1623024000000|2021-06-07 00:00:00|18231.7|18207.7|18232.1|18208.1|18232.1|18208.1|18231.3|18207.3|0
1623024010000|2021-06-07 00:00:10|18232.9|18208.9|18233.7|18209.7|18233.7|18209.7|18232.1|18208.1|0
1623024020000|2021-06-07 00:00:20|18233.3|18209.3|18232.1|18208.1|18233.7|18209.7|18232.1|18208.1|0
1623024030000|2021-06-07 00:00:30|18231.7|18207.7|18230.9|18206.9|18231.7|18207.7|18229.7|18205.7|0
1623024040000|2021-06-07 00:00:40|18231.3|18207.3|18232.1|18208.1|18232.1|18208.1|18231.3|18207.3|0
1623024050000|2021-06-07 00:00:50|18231.7|18207.7|18231.3|18207.3|18232.1|18208.1|18231.3|18207.3|0
1623024060000|2021-06-07 00:01:00|18230.5|18206.5|18228.5|18204.5|18230.5|18206.5|18228.1|18204.1|0
1623024070000|2021-06-07 00:01:10|18228.9|18204.9|18229.7|18205.7|18229.7|18205.7|18228.9|18204.9|0
1623024080000|2021-06-07 00:01:20|18230.1|18206.1|18228.1|18204.1|18230.1|18206.1|18228.1|18204.1|0
1623024090000|2021-06-07 00:01:30|18228.5|18204.5|18228.1|18204.1|18228.9|18204.9|18228.1|18204.1|0
1623024100000|2021-06-07 00:01:40|18228.5|18204.5|18228.1|18204.1|18228.9|18204.9|18228.1|18204.1|0
1623024110000|2021-06-07 00:01:50|18228.9|18204.9|18227.3|18203.3|18228.9|18204.9|18227.3|18203.3|0
1623024120000|2021-06-07 00:02:00|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|18225.7|18201.7|0
1623024130000|2021-06-07 00:02:10|18227.3|18203.3|18226.5|18202.5|18227.3|18203.3|18226.5|18202.5|0
1623024140000|2021-06-07 00:02:20|18226.9|18202.9|18223.3|18199.3|18227.3|18203.3|18223.3|18199.3|0
1623024150000|2021-06-07 00:02:30|18221.7|18197.7|18219.2|18195.2|18221.7|18197.7|18218.4|18194.4|0
1623024160000|2021-06-07 00:02:40|18218.8|18194.8|18220.3|18196.3|18220.3|18196.3|18218.4|18194.4|0
1623024170000|2021-06-07 00:02:50|18219.5|18195.5|18216.3|18192.3|18219.5|18195.5|18214.7|18190.7|0
1623024180000|2021-06-07 00:03:00|18217.1|18193.1|18218.7|18194.7|18219.5|18195.5|18217.1|18193.1|0
1623024190000|2021-06-07 00:03:10|18219.1|18195.1|18220.3|18196.3|18220.3|18196.3|18218.7|18194.7|0
1623024200000|2021-06-07 00:03:20|18221.1|18197.1|18221.1|18197.1|18221.1|18197.1|18220.3|18196.3|0
1623024210000|2021-06-07 00:03:30|18220.7|18196.7|18220.7|18196.7|18221.9|18197.9|18219.5|18195.5|0
1623024220000|2021-06-07 00:03:40|18221.1|18197.1|18221.1|18197.1|18221.9|18197.9|18220.3|18196.3|0
1623024230000|2021-06-07 00:03:50|18220.7|18196.7|18219.5|18195.5|18220.7|18196.7|18218.7|18194.7|0
1623024240000|2021-06-07 00:04:00|18219.1|18195.1|18217.9|18193.9|18219.1|18195.1|18217.1|18193.1|0
1623024250000|2021-06-07 00:04:10|18218.3|18194.3|18218.7|18194.7|18218.7|18194.7|18217.9|18193.9|0
1623024260000|2021-06-07 00:04:20|18218.3|18194.3|18218.9|18194.9|18219.7|18195.7|18218.3|18194.3|0
1623024270000|2021-06-07 00:04:30|18219.3|18195.3|18221.3|18197.3|18221.3|18197.3|18218.9|18194.9|0
1623024280000|2021-06-07 00:04:40|18220.9|18196.9|18220.5|18196.5|18221.3|18197.3|18220.5|18196.5|0
1623024290000|2021-06-07 00:04:50|18220.1|18196.1|18221.3|18197.3|18221.3|18197.3|18220.1|18196.1|0
1623024300000|2021-06-07 00:05:00|18220.5|18196.5|18222.1|18198.1|18222.1|18198.1|18220.5|18196.5|0
1623024310000|2021-06-07 00:05:10|18222.9|18198.9|18222.1|18198.1|18222.9|18198.9|18221.7|18197.7|0
1623024320000|2021-06-07 00:05:20|18221.7|18197.7|18222.1|18198.1|18222.1|18198.1|18221.3|18197.3|0
1623024330000|2021-06-07 00:05:30|18222.5|18198.5|18222.1|18198.1|18222.9|18198.9|18222.1|18198.1|0
1623024340000|2021-06-07 00:05:40|18222.9|18198.9|18223.3|18199.3|18223.7|18199.7|18222.1|18198.1|0
1623024350000|2021-06-07 00:05:50|18223.7|18199.7|18223.3|18199.3|18223.7|18199.7|18222.9|18198.9|0
1623024360000|2021-06-07 00:06:00|18223.7|18199.7|18222.1|18198.1|18223.7|18199.7|18222.1|18198.1|0
1623024370000|2021-06-07 00:06:10|18222.9|18198.9|18225.3|18201.3|18225.3|18201.3|18222.9|18198.9|0
1623024380000|2021-06-07 00:06:20|18224.9|18200.9|18224.5|18200.5|18224.9|18200.9|18223.7|18199.7|0
1623024390000|2021-06-07 00:06:30|18224.9|18200.9|18226.1|18202.1|18226.1|18202.1|18224.5|18200.5|0
1623024400000|2021-06-07 00:06:40|18226.9|18202.9|18229.3|18205.3|18229.3|18205.3|18226.9|18202.9|0
1623024410000|2021-06-07 00:06:50|18228.9|18204.9|18227.7|18203.7|18229.3|18205.3|18227.7|18203.7|0
1623024420000|2021-06-07 00:07:00|18228.1|18204.1|18228.5|18204.5|18228.5|18204.5|18227.7|18203.7|0
1623024430000|2021-06-07 00:07:10|18228.9|18204.9|18229.3|18205.3|18230.5|18206.5|18228.5|18204.5|0
1623024440000|2021-06-07 00:07:20|18229.7|18205.7|18230.1|18206.1|18230.1|18206.1|18229.3|18205.3|0
1623024450000|2021-06-07 00:07:30|18230.5|18206.5|18230.1|18206.1|18230.5|18206.5|18229.3|18205.3|0
1623024460000|2021-06-07 00:07:40|18229.7|18205.7|18230.1|18206.1|18230.1|18206.1|18229.3|18205.3|0
1623024470000|2021-06-07 00:07:50|18229.7|18205.7|18230.1|18206.1|18230.1|18206.1|18229.7|18205.7|0
1623024500000|2021-06-07 00:08:20|18229.7|18205.7|18229.3|18205.3|18230.1|18206.1|18229.3|18205.3|0
1623024510000|2021-06-07 00:08:30|18229.7|18205.7|18229.3|18205.3|18230.1|18206.1|18228.5|18204.5|0
1623024520000|2021-06-07 00:08:40|18228.5|18204.5|18228.5|18204.5|18229.3|18205.3|18228.5|18204.5|0
1623024530000|2021-06-07 00:08:50|18228.1|18204.1|18229.3|18205.3|18229.3|18205.3|18227.7|18203.7|0
1623024540000|2021-06-07 00:09:00|18228.9|18204.9|18229.3|18205.3|18229.3|18205.3|18228.5|18204.5|0
1623024550000|2021-06-07 00:09:10|18228.9|18204.9|18229.3|18205.3|18229.3|18205.3|18228.5|18204.5|0
1623024560000|2021-06-07 00:09:20|18228.9|18204.9|18228.9|18204.9|18229.3|18205.3|18228.5|18204.5|0
1623024570000|2021-06-07 00:09:30|18228.5|18204.5|18229.3|18205.3|18230.1|18206.1|18228.5|18204.5|0
1623024580000|2021-06-07 00:09:40|18228.9|18204.9|18228.9|18204.9|18229.3|18205.3|18228.5|18204.5|0
1623024590000|2021-06-07 00:09:50|18228.5|18204.5|18229.3|18205.3|18229.3|18205.3|18228.5|18204.5|0
1623024600000|2021-06-07 00:10:00|18228.9|18204.9|18226.9|18202.9|18228.9|18204.9|18226.9|18202.9|0
1623024610000|2021-06-07 00:10:10|18227.3|18203.3|18226.9|18202.9|18227.7|18203.7|18226.9|18202.9|0
1623024620000|2021-06-07 00:10:20|18226.1|18202.1|18224.9|18200.9|18226.5|18202.5|18224.9|18200.9|0
1623024630000|2021-06-07 00:10:30|18225.3|18201.3|18224.5|18200.5|18225.3|18201.3|18223.7|18199.7|0
1623024650000|2021-06-07 00:10:50|18224.1|18200.1|18225.3|18201.3|18225.7|18201.7|18224.1|18200.1|0
1623024660000|2021-06-07 00:11:00|18226.1|18202.1|18226.1|18202.1|18226.1|18202.1|18224.5|18200.5|0
1623024670000|2021-06-07 00:11:10|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|18226.1|18202.1|0
1623024680000|2021-06-07 00:11:20|18226.5|18202.5|18226.1|18202.1|18226.5|18202.5|18225.3|18201.3|0
1623024690000|2021-06-07 00:11:30|18225.7|18201.7|18225.7|18201.7|18226.1|18202.1|18225.3|18201.3|0
1623024700000|2021-06-07 00:11:40|18226.1|18202.1|18227.7|18203.7|18227.7|18203.7|18225.3|18201.3|0
1623024710000|2021-06-07 00:11:50|18226.9|18202.9|18226.9|18202.9|18227.7|18203.7|18226.9|18202.9|0
1623024720000|2021-06-07 00:12:00|18227.7|18203.7|18227.7|18203.7|18227.7|18203.7|18227.3|18203.3|0
1623024730000|2021-06-07 00:12:10|18228.5|18204.5|18228.5|18204.5|18228.5|18204.5|18228.5|18204.5|0
1623024740000|2021-06-07 00:12:20|18228.9|18204.9|18228.5|18204.5|18228.9|18204.9|18228.5|18204.5|0
1623024750000|2021-06-07 00:12:30|18229.3|18205.3|18228.5|18204.5|18229.3|18205.3|18228.5|18204.5|0
1623024760000|2021-06-07 00:12:40|18228.9|18204.9|18228.5|18204.5|18229.3|18205.3|18228.5|18204.5|0
1623024770000|2021-06-07 00:12:50|18227.7|18203.7|18227.7|18203.7|18227.7|18203.7|18227.7|18203.7|0
1623024780000|2021-06-07 00:13:00|18228.1|18204.1|18227.7|18203.7|18228.1|18204.1|18227.7|18203.7|0
1623024790000|2021-06-07 00:13:10|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|0
1623024800000|2021-06-07 00:13:20|18226.5|18202.5|18226.1|18202.1|18226.5|18202.5|18226.1|18202.1|0
1623024810000|2021-06-07 00:13:30|18226.5|18202.5|18226.9|18202.9|18226.9|18202.9|18226.5|18202.5|0
1623024820000|2021-06-07 00:13:40|18226.5|18202.5|18226.1|18202.1|18226.5|18202.5|18226.1|18202.1|0
1623024830000|2021-06-07 00:13:50|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|18226.9|18202.9|0
1623024840000|2021-06-07 00:14:00|18226.5|18202.5|18226.1|18202.1|18226.9|18202.9|18226.1|18202.1|0
1623024850000|2021-06-07 00:14:10|18226|18202|18226|18202|18226|18202|18226|18202|0
1623024860000|2021-06-07 00:14:20|18225.6|18201.6|18225.2|18201.2|18225.6|18201.6|18224.4|18200.4|0
1623024870000|2021-06-07 00:14:30|18224.4|18200.4|18224.4|18200.4|18224.4|18200.4|18224|18200|0
1623024880000|2021-06-07 00:14:40|18224|18200|18222|18198|18224|18200|18222|18198|0
1623024890000|2021-06-07 00:14:50|18222.4|18198.4|18222.8|18198.8|18222.8|18198.8|18222|18198|0
1623024900000|2021-06-07 00:15:00|18223.6|18199.6|18222.8|18198.8|18223.6|18199.6|18222.8|18198.8|0
1623024910000|2021-06-07 00:15:10|18222|18198|18223.6|18199.6|18224.4|18200.4|18222|18198|0
1623024920000|2021-06-07 00:15:20|18223.2|18199.2|18222.8|18198.8|18223.6|18199.6|18222.8|18198.8|0
1623024930000|2021-06-07 00:15:30|18223.6|18199.6|18223.6|18199.6|18224.4|18200.4|18223.6|18199.6|0
1623024940000|2021-06-07 00:15:40|18224.4|18200.4|18223.6|18199.6|18225.2|18201.2|18223.6|18199.6|0
1623024950000|2021-06-07 00:15:50|18224|18200|18224.4|18200.4|18224.4|18200.4|18224|18200|0
1623024960000|2021-06-07 00:16:00|18224.8|18200.8|18224.4|18200.4|18225.2|18201.2|18224.4|18200.4|0
1623024970000|2021-06-07 00:16:10|18222.2|18198.2|18221.8|18197.8|18223.3|18199.3|18221.8|18197.8|0
1623024980000|2021-06-07 00:16:20|18222|18198|18222.2|18198.2|18222.2|18198.2|18222|18198|0
1623024990000|2021-06-07 00:16:30|18222|18198|18222.2|18198.2|18223.1|18199.1|18221.8|18197.8|0
1623025000000|2021-06-07 00:16:40|18222|18198|18223.5|18199.5|18224.4|18200.4|18221.8|18197.8|0
1623025010000|2021-06-07 00:16:50|18223.3|18199.3|18222.2|18198.2|18223.3|18199.3|18221.8|18197.8|0
1623025020000|2021-06-07 00:17:00|18223.3|18199.3|18222.9|18198.9|18224.4|18200.4|18221.8|18197.8|0
1623025030000|2021-06-07 00:17:10|18224|18200|18221.4|18197.4|18224|18200|18221.4|18197.4|0
1623025040000|2021-06-07 00:17:20|18221.6|18197.6|18221.8|18197.8|18223.3|18199.3|18221.6|18197.6|0
1623025050000|2021-06-07 00:17:30|18222.9|18198.9|18221.8|18197.8|18222.9|18198.9|18221.8|18197.8|0
1623025060000|2021-06-07 00:17:40|18221.4|18197.4|18221.8|18197.8|18221.8|18197.8|18221.4|18197.4|0
1623025070000|2021-06-07 00:17:50|18222.2|18198.2|18222.2|18198.2|18222.2|18198.2|18222.2|18198.2|0
1623025080000|2021-06-07 00:18:00|18222|18198|18221.8|18197.8|18222.2|18198.2|18221.8|18197.8|0
1623025090000|2021-06-07 00:18:10|18222.2|18198.2|18221.8|18197.8|18222.2|18198.2|18221.8|18197.8|0
1623025100000|2021-06-07 00:18:20|18222|18198|18221.4|18197.4|18222|18198|18221.4|18197.4|0
1623025110000|2021-06-07 00:18:30|18221|18197|18221|18197|18221.2|18197.2|18221|18197|0
1623025120000|2021-06-07 00:18:40|18221.2|18197.2|18221.4|18197.4|18221.4|18197.4|18221.2|18197.2|0
1623025130000|2021-06-07 00:18:50|18221.2|18197.2|18220.6|18196.6|18221.2|18197.2|18220.6|18196.6|0
1623025140000|2021-06-07 00:19:00|18218.4|18194.4|18218|18194|18218.4|18194.4|18215.3|18191.3|0
1623025150000|2021-06-07 00:19:10|18215.7|18191.7|18214.9|18190.9|18215.7|18191.7|18211.9|18187.9|0
1623025160000|2021-06-07 00:19:20|18214.5|18190.5|18212.7|18188.7|18214.9|18190.9|18212.3|18188.3|0
1623025170000|2021-06-07 00:19:30|18212.5|18188.5|18212.3|18188.3|18212.7|18188.7|18211.9|18187.9|0
1623025180000|2021-06-07 00:19:40|18211.9|18187.9|18211.9|18187.9|18211.9|18187.9|18211.9|18187.9|0
1623025190000|2021-06-07 00:19:50|18212.1|18188.1|18212.5|18188.5|18212.5|18188.5|18211.9|18187.9|0
1623025200000|2021-06-07 00:20:00|18212.3|18188.3|18209.7|18185.7|18212.3|18188.3|18209.3|18185.3|0
1623025210000|2021-06-07 00:20:10|18210.1|18186.1|18209.3|18185.3|18210.1|18186.1|18209.3|18185.3|0
1623025220000|2021-06-07 00:20:20|18209.1|18185.1|18211.7|18187.7|18211.9|18187.9|18208.9|18184.9|0
1623025230000|2021-06-07 00:20:30|18210.6|18186.6|18210.4|18186.4|18211.9|18187.9|18209.3|18185.3|0
1623025240000|2021-06-07 00:20:40|18209.3|18185.3|18211.9|18187.9|18211.9|18187.9|18209.3|18185.3|0
1623025260000|2021-06-07 00:21:00|18211.5|18187.5|18208.9|18184.9|18211.9|18187.9|18208.5|18184.5|0
1623025270000|2021-06-07 00:21:10|18211.1|18187.1|18209.8|18185.8|18211.5|18187.5|18208.9|18184.9|0
1623025280000|2021-06-07 00:21:20|18210.9|18186.9|18210.2|18186.2|18212.4|18188.4|18210.2|18186.2|0
1623025290000|2021-06-07 00:21:30|18209.8|18185.8|18209.8|18185.8|18209.8|18185.8|18209.4|18185.4|0
1623025310000|2021-06-07 00:21:50|18209.6|18185.6|18209.8|18185.8|18209.8|18185.8|18209.4|18185.4|0
1623025320000|2021-06-07 00:22:00|18209.6|18185.6|18208.6|18184.6|18209.8|18185.8|18206|18182|0
1623025330000|2021-06-07 00:22:10|18208.8|18184.8|18207.5|18183.5|18209|18185|18206|18182|0
1623025340000|2021-06-07 00:22:20|18208.6|18184.6|18209|18185|18209|18185|18208.6|18184.6|0
1623025370000|2021-06-07 00:22:50|18208.6|18184.6|18206|18182|18208.6|18184.6|18206|18182|0
1623025380000|2021-06-07 00:23:00|18206.2|18182.2|18205.7|18181.7|18206.2|18182.2|18205.5|18181.5|0
1623025390000|2021-06-07 00:23:10|18205.5|18181.5|18205.9|18181.9|18205.9|18181.9|18205.5|18181.5|0
1623025400000|2021-06-07 00:23:20|18205.5|18181.5|18209|18185|18209|18185|18205.5|18181.5|0
1623025420000|2021-06-07 00:23:40|18208.7|18184.7|18209|18185|18209|18185|18207.4|18183.4|0
1623025440000|2021-06-07 00:24:00|18207.8|18183.8|18207.8|18183.8|18209|18185|18206.3|18182.3|0
1623025450000|2021-06-07 00:24:10|18206.7|18182.7|18206.7|18182.7|18209.4|18185.4|18206.3|18182.3|0
1623025460000|2021-06-07 00:24:20|18209|18185|18209|18185|18209|18185|18209|18185|0
1623025470000|2021-06-07 00:24:30|18209.1|18185.1|18209.1|18185.1|18209.1|18185.1|18209|18185|0
1623025480000|2021-06-07 00:24:40|18209.4|18185.4|18209|18185|18209.4|18185.4|18209|18185|0
1623025490000|2021-06-07 00:24:50|18209.4|18185.4|18209.4|18185.4|18209.4|18185.4|18209|18185|0
1623025500000|2021-06-07 00:25:00|18209.1|18185.1|18209|18185|18209.4|18185.4|18209|18185|0
1623025510000|2021-06-07 00:25:10|18209.4|18185.4|18208.8|18184.8|18209.4|18185.4|18208.8|18184.8|0
1623025520000|2021-06-07 00:25:20|18209|18185|18208|18184|18209|18185|18208|18184|0
1623025540000|2021-06-07 00:25:40|18207.8|18183.8|18205.8|18181.8|18208|18184|18205.4|18181.4|0
1623025550000|2021-06-07 00:25:50|18206.2|18182.2|18205.8|18181.8|18207.3|18183.3|18205.8|18181.8|0
1623025560000|2021-06-07 00:26:00|18205.6|18181.6|18205.8|18181.8|18206.2|18182.2|18205.4|18181.4|0
1623025580000|2021-06-07 00:26:20|18206.2|18182.2|18208.8|18184.8|18208.8|18184.8|18206.2|18182.2|0
1623025590000|2021-06-07 00:26:30|18208.6|18184.6|18208.8|18184.8|18208.8|18184.8|18206.2|18182.2|0
1623025600000|2021-06-07 00:26:40|18207.7|18183.7|18207.7|18183.7|18208.8|18184.8|18207.3|18183.3|0
1623025610000|2021-06-07 00:26:50|18207.5|18183.5|18209.2|18185.2|18209.2|18185.2|18207.5|18183.5|0
1623025630000|2021-06-07 00:27:10|18209|18185|18206.6|18182.6|18209|18185|18206.6|18182.6|0
1623025640000|2021-06-07 00:27:20|18207.7|18183.7|18207.7|18183.7|18208.8|18184.8|18207.7|18183.7|0
1623025650000|2021-06-07 00:27:30|18206.6|18182.6|18206.2|18182.2|18206.6|18182.6|18206.2|18182.2|0
1623025660000|2021-06-07 00:27:40|18206.4|18182.4|18206.6|18182.6|18206.6|18182.6|18206.4|18182.4|0
1623025670000|2021-06-07 00:27:50|18207|18183|18209.2|18185.2|18209.2|18185.2|18207|18183|0
1623025680000|2021-06-07 00:28:00|18209.4|18185.4|18209.2|18185.2|18209.4|18185.4|18209.2|18185.2|0
1623025690000|2021-06-07 00:28:10|18209.4|18185.4|18209.6|18185.6|18209.6|18185.6|18209.2|18185.2|0
1623025700000|2021-06-07 00:28:20|18209.4|18185.4|18209.6|18185.6|18209.6|18185.6|18209.2|18185.2|0
1623025740000|2021-06-07 00:29:00|18211.8|18187.8|18212.2|18188.2|18212.2|18188.2|18209.6|18185.6|0
1623025750000|2021-06-07 00:29:10|18212.6|18188.6|18212.2|18188.2|18212.6|18188.6|18212.2|18188.2|0
1623025760000|2021-06-07 00:29:20|18211.8|18187.8|18211.8|18187.8|18212|18188|18211.8|18187.8|0
1623025770000|2021-06-07 00:29:30|18210.7|18186.7|18211.8|18187.8|18211.8|18187.8|18210.7|18186.7|0
1623025780000|2021-06-07 00:29:40|18210.7|18186.7|18210.7|18186.7|18211.8|18187.8|18209.2|18185.2|0
1623025790000|2021-06-07 00:29:50|18211.8|18187.8|18209.6|18185.6|18211.8|18187.8|18209.6|18185.6|0
1623025800000|2021-06-07 00:30:00|18210.7|18186.7|18208.8|18184.8|18211.8|18187.8|18208.4|18184.4|0
1623025810000|2021-06-07 00:30:10|18208.6|18184.6|18208.4|18184.4|18208.6|18184.6|18208.4|18184.4|0
1623025820000|2021-06-07 00:30:20|18209.2|18185.2|18209.2|18185.2|18209.2|18185.2|18209.2|18185.2|0
1623025830000|2021-06-07 00:30:30|18210.3|18186.3|18210|18186|18210.7|18186.7|18209.6|18185.6|0
1623025840000|2021-06-07 00:30:40|18212.2|18188.2|18212|18188|18212.2|18188.2|18211.8|18187.8|0
1623025850000|2021-06-07 00:30:50|18211.8|18187.8|18209.2|18185.2|18211.8|18187.8|18209.2|18185.2|0
1623025860000|2021-06-07 00:31:00|18209.4|18185.4|18209.2|18185.2|18211.8|18187.8|18209.2|18185.2|0
1623025870000|2021-06-07 00:31:10|18209|18185|18209.2|18185.2|18209.2|18185.2|18208.8|18184.8|0
1623025880000|2021-06-07 00:31:20|18208.8|18184.8|18208.8|18184.8|18209.2|18185.2|18208.8|18184.8|0
1623025890000|2021-06-07 00:31:30|18209|18185|18211.4|18187.4|18211.4|18187.4|18208.8|18184.8|0
1623025900000|2021-06-07 00:31:40|18211.2|18187.2|18208.4|18184.4|18211.2|18187.2|18208.4|18184.4|0
1623025930000|2021-06-07 00:32:10|18208.2|18184.2|18208.4|18184.4|18208.4|18184.4|18208.2|18184.2|0
1623025940000|2021-06-07 00:32:20|18208|18184|18208.4|18184.4|18208.4|18184.4|18208|18184|0
1623025950000|2021-06-07 00:32:30|18208.2|18184.2|18208.4|18184.4|18208.4|18184.4|18208|18184|0
1623025960000|2021-06-07 00:32:40|18208.8|18184.8|18208.8|18184.8|18208.8|18184.8|18208.8|18184.8|0
1623025970000|2021-06-07 00:32:50|18209|18185|18211|18187|18211.6|18187.6|18208.8|18184.8|0
1623025980000|2021-06-07 00:33:00|18209.9|18185.9|18211.4|18187.4|18211.4|18187.4|18209.9|18185.9|0
1623026020000|2021-06-07 00:33:40|18211.2|18187.2|18211.6|18187.6|18211.6|18187.6|18211.2|18187.2|0
1623026030000|2021-06-07 00:33:50|18211.4|18187.4|18211.2|18187.2|18211.4|18187.4|18211.2|18187.2|0
1623026040000|2021-06-07 00:34:00|18211.6|18187.6|18211.6|18187.6|18211.6|18187.6|18211.6|18187.6|0
1623026050000|2021-06-07 00:34:10|18211.8|18187.8|18214.6|18190.6|18214.6|18190.6|18211.8|18187.8|0
1623026060000|2021-06-07 00:34:20|18214.4|18190.4|18214.6|18190.6|18214.6|18190.6|18212|18188|0
1623026070000|2021-06-07 00:34:30|18214.8|18190.8|18214.6|18190.6|18215|18191|18214.2|18190.2|0
1623026080000|2021-06-07 00:34:40|18214.4|18190.4|18214.6|18190.6|18214.6|18190.6|18214.2|18190.2|0
1623026090000|2021-06-07 00:34:50|18214.4|18190.4|18215|18191|18215.2|18191.2|18214.2|18190.2|0
1623026100000|2021-06-07 00:35:00|18214.6|18190.6|18215|18191|18215.4|18191.4|18214.6|18190.6|0
1623026110000|2021-06-07 00:35:10|18214.8|18190.8|18214.8|18190.8|18214.8|18190.8|18214.6|18190.6|0
1623026120000|2021-06-07 00:35:20|18215|18191|18214.6|18190.6|18215|18191|18214.6|18190.6|0
1623026130000|2021-06-07 00:35:30|18214.2|18190.2|18212|18188|18214.2|18190.2|18212|18188|0
1623026150000|2021-06-07 00:35:50|18211.6|18187.6|18211.6|18187.6|18211.6|18187.6|18211.6|18187.6|0
1623026160000|2021-06-07 00:36:00|18211.4|18187.4|18211.6|18187.6|18211.6|18187.6|18211.2|18187.2|0
1623026170000|2021-06-07 00:36:10|18211.4|18187.4|18211.6|18187.6|18211.6|18187.6|18211.2|18187.2|0
1623026190000|2021-06-07 00:36:30|18211.4|18187.4|18208.9|18184.9|18211.6|18187.6|18208.9|18184.9|0
1623026200000|2021-06-07 00:36:40|18209.1|18185.1|18208.9|18184.9|18209.1|18185.1|18208.9|18184.9|0
1623026250000|2021-06-07 00:37:30|18208.6|18184.6|18208.6|18184.6|18208.6|18184.6|18208.6|18184.6|0
1623026260000|2021-06-07 00:37:40|18208.8|18184.8|18208.8|18184.8|18209|18185|18208.8|18184.8|0
1623026270000|2021-06-07 00:37:50|18208.6|18184.6|18208.6|18184.6|18209|18185|18208.6|18184.6|0
1623026290000|2021-06-07 00:38:10|18208.8|18184.8|18208.6|18184.6|18211.2|18187.2|18208.6|18184.6|0
1623026300000|2021-06-07 00:38:20|18208.8|18184.8|18211.2|18187.2|18211.2|18187.2|18208.8|18184.8|0
1623026320000|2021-06-07 00:38:40|18209|18185|18211.2|18187.2|18211.2|18187.2|18209|18185|0
1623026360000|2021-06-07 00:39:20|18211.4|18187.4|18211.2|18187.2|18211.6|18187.6|18211.2|18187.2|0
1623026380000|2021-06-07 00:39:40|18211.6|18187.6|18211.2|18187.2|18211.6|18187.6|18211.2|18187.2|0
1623026400000|2021-06-07 00:40:00|18211.6|18187.6|18211.2|18187.2|18211.6|18187.6|18211.2|18187.2|0
1623026420000|2021-06-07 00:40:20|18211|18187|18211.2|18187.2|18211.2|18187.2|18210.8|18186.8|0
1623026430000|2021-06-07 00:40:30|18211|18187|18211.2|18187.2|18211.2|18187.2|18210.8|18186.8|0
1623026440000|2021-06-07 00:40:40|18211|18187|18208.6|18184.6|18211|18187|18208.6|18184.6|0
1623026470000|2021-06-07 00:41:10|18208.8|18184.8|18211.2|18187.2|18211.2|18187.2|18208.8|18184.8|0
1623026480000|2021-06-07 00:41:20|18211.4|18187.4|18211.6|18187.6|18211.6|18187.6|18211.2|18187.2|0
1623026490000|2021-06-07 00:41:30|18211.4|18187.4|18211.6|18187.6|18211.6|18187.6|18211.4|18187.4|0
1623026510000|2021-06-07 00:41:50|18211.8|18187.8|18211.8|18187.8|18212|18188|18211.6|18187.6|0
1623026520000|2021-06-07 00:42:00|18212|18188|18212|18188|18212|18188|18211.6|18187.6|0
1623026530000|2021-06-07 00:42:10|18211.8|18187.8|18211.6|18187.6|18211.8|18187.8|18211.6|18187.6|0
1623026540000|2021-06-07 00:42:20|18211.8|18187.8|18211.8|18187.8|18211.8|18187.8|18211.8|18187.8|0
1623026550000|2021-06-07 00:42:30|18211.6|18187.6|18209|18185|18211.8|18187.8|18209|18185|0
1623026560000|2021-06-07 00:42:40|18209.2|18185.2|18209.4|18185.4|18209.4|18185.4|18209|18185|0
1623026570000|2021-06-07 00:42:50|18209|18185|18209.4|18185.4|18209.4|18185.4|18209|18185|0
1623026580000|2021-06-07 00:43:00|18209.2|18185.2|18209|18185|18209.4|18185.4|18209|18185|0
1623026590000|2021-06-07 00:43:10|18209.2|18185.2|18209.2|18185.2|18209.2|18185.2|18209.2|18185.2|0
1623026600000|2021-06-07 00:43:20|18209.4|18185.4|18212|18188|18212|18188|18209.4|18185.4|0
1623026610000|2021-06-07 00:43:30|18212.4|18188.4|18212.8|18188.8|18212.8|18188.8|18212.4|18188.4|0
1623026620000|2021-06-07 00:43:40|18213.2|18189.2|18213.2|18189.2|18213.2|18189.2|18213.2|18189.2|0
1623026630000|2021-06-07 00:43:50|18212.8|18188.8|18213.2|18189.2|18213.2|18189.2|18212.8|18188.8|0
1623026650000|2021-06-07 00:44:10|18213.6|18189.6|18214|18190|18214|18190|18213.6|18189.6|0
1623026660000|2021-06-07 00:44:20|18213.6|18189.6|18213.2|18189.2|18214|18190|18213.2|18189.2|0
1623026670000|2021-06-07 00:44:30|18212.8|18188.8|18210.6|18186.6|18212.8|18188.8|18210.4|18186.4|0
1623026690000|2021-06-07 00:44:50|18210.8|18186.8|18210.8|18186.8|18210.8|18186.8|18210.6|18186.6|0
1623026700000|2021-06-07 00:45:00|18211|18187|18210.6|18186.6|18213.2|18189.2|18210.6|18186.6|0
1623026710000|2021-06-07 00:45:10|18210.8|18186.8|18210.8|18186.8|18211|18187|18210.8|18186.8|0
1623026720000|2021-06-07 00:45:20|18210.6|18186.6|18210.6|18186.6|18210.8|18186.8|18210.6|18186.6|0
1623026760000|2021-06-07 00:46:00|18210.2|18186.2|18210.2|18186.2|18210.2|18186.2|18210.2|18186.2|0
1623026770000|2021-06-07 00:46:10|18210.4|18186.4|18209.8|18185.8|18210.4|18186.4|18209.8|18185.8|0
1623026780000|2021-06-07 00:46:20|18210|18186|18210.2|18186.2|18210.2|18186.2|18210|18186|0
1623026800000|2021-06-07 00:46:40|18210|18186|18207.6|18183.6|18210|18186|18207.6|18183.6|0
1623026810000|2021-06-07 00:46:50|18207.2|18183.2|18207.6|18183.6|18207.6|18183.6|18207.2|18183.2|0
1623026820000|2021-06-07 00:47:00|18207.4|18183.4|18206.8|18182.8|18207.4|18183.4|18206.8|18182.8|0
1623026830000|2021-06-07 00:47:10|18207|18183|18207|18183|18207|18183|18206.8|18182.8|0
1623026840000|2021-06-07 00:47:20|18206.8|18182.8|18207.2|18183.2|18207.2|18183.2|18206.8|18182.8|0
1623026900000|2021-06-07 00:48:20|18207.4|18183.4|18207.6|18183.6|18207.6|18183.6|18207.2|18183.2|0
1623026910000|2021-06-07 00:48:30|18207.4|18183.4|18207.4|18183.4|18207.6|18183.6|18207.4|18183.4|0
1623026920000|2021-06-07 00:48:40|18207.6|18183.6|18207.6|18183.6|18207.6|18183.6|18207.2|18183.2|0
1623026930000|2021-06-07 00:48:50|18207.4|18183.4|18207.6|18183.6|18207.6|18183.6|18207.2|18183.2|0
1623026940000|2021-06-07 00:49:00|18207.2|18183.2|18207.2|18183.2|18207.2|18183.2|18207.2|18183.2|0
1623026960000|2021-06-07 00:49:20|18207.4|18183.4|18207.2|18183.2|18207.4|18183.4|18207.2|18183.2|0
1623026970000|2021-06-07 00:49:30|18207.4|18183.4|18207.2|18183.2|18207.6|18183.6|18207.2|18183.2|0
1623026980000|2021-06-07 00:49:40|18207.4|18183.4|18207.6|18183.6|18207.6|18183.6|18207.4|18183.4|0
1623026990000|2021-06-07 00:49:50|18207.4|18183.4|18207.4|18183.4|18207.6|18183.6|18207.4|18183.4|0
1623027000000|2021-06-07 00:50:00|18207.2|18183.2|18207.2|18183.2|18207.2|18183.2|18206.8|18182.8|0
1623027020000|2021-06-07 00:50:20|18207.4|18183.4|18207.2|18183.2|18207.6|18183.6|18207.2|18183.2|0
1623027030000|2021-06-07 00:50:30|18207|18183|18207.6|18183.6|18207.6|18183.6|18207|18183|0
1623027050000|2021-06-07 00:50:50|18207.4|18183.4|18207.6|18183.6|18207.6|18183.6|18207.2|18183.2|0
1623027060000|2021-06-07 00:51:00|18207.4|18183.4|18206.8|18182.8|18207.4|18183.4|18206.8|18182.8|0
1623027070000|2021-06-07 00:51:10|18207|18183|18206.8|18182.8|18207.2|18183.2|18206.8|18182.8|0
1623027080000|2021-06-07 00:51:20|18207|18183|18207.2|18183.2|18207.2|18183.2|18207|18183|0
1623027090000|2021-06-07 00:51:30|18207|18183|18207.2|18183.2|18207.2|18183.2|18206.8|18182.8|0
1623027110000|2021-06-07 00:51:50|18207|18183|18206.8|18182.8|18207|18183|18206.8|18182.8|0
1623027120000|2021-06-07 00:52:00|18206.5|18182.5|18206.4|18182.4|18206.5|18182.5|18206.4|18182.4|0
1623027130000|2021-06-07 00:52:10|18206.8|18182.8|18206.4|18182.4|18206.8|18182.8|18206.4|18182.4|0
1623027140000|2021-06-07 00:52:20|18204.1|18180.1|18204.1|18180.1|18204.1|18180.1|18204.1|18180.1|0
1623027150000|2021-06-07 00:52:30|18204.3|18180.3|18204.5|18180.5|18204.5|18180.5|18204.3|18180.3|0
1623027160000|2021-06-07 00:52:40|18204.7|18180.7|18206.8|18182.8|18207.2|18183.2|18204.7|18180.7|0
1623027170000|2021-06-07 00:52:50|18207.2|18183.2|18207.2|18183.2|18207.2|18183.2|18206.8|18182.8|0
1623027180000|2021-06-07 00:53:00|18207|18183|18206.8|18182.8|18207|18183|18206.8|18182.8|0
1623027190000|2021-06-07 00:53:10|18205.7|18181.7|18206.8|18182.8|18206.8|18182.8|18205.7|18181.7|0
1623027210000|2021-06-07 00:53:30|18206.4|18182.4|18206.8|18182.8|18206.8|18182.8|18204.1|18180.1|0
1623027220000|2021-06-07 00:53:40|18206.5|18182.5|18206.8|18182.8|18206.8|18182.8|18206.5|18182.5|0
1623027240000|2021-06-07 00:54:00|18206.5|18182.5|18206.4|18182.4|18206.5|18182.5|18206.4|18182.4|0
1623027290000|2021-06-07 00:54:50|18206.1|18182.1|18206|18182|18206.1|18182.1|18206|18182|0
1623027300000|2021-06-07 00:55:00|18206.4|18182.4|18206.4|18182.4|18206.4|18182.4|18206|18182|0
1623027320000|2021-06-07 00:55:20|18206|18182|18206.4|18182.4|18206.4|18182.4|18206|18182|0
1623027330000|2021-06-07 00:55:30|18206|18182|18206|18182|18206.4|18182.4|18204.8|18180.8|0
1623027340000|2021-06-07 00:55:40|18204.8|18180.8|18203.3|18179.3|18204.8|18180.8|18203.3|18179.3|0
1623027350000|2021-06-07 00:55:50|18202.9|18178.9|18202.5|18178.5|18202.9|18178.9|18202.5|18178.5|0
1623027360000|2021-06-07 00:56:00|18202.3|18178.3|18202.1|18178.1|18202.5|18178.5|18202.1|18178.1|0
1623027370000|2021-06-07 00:56:10|18202.5|18178.5|18202.5|18178.5|18202.5|18178.5|18202.1|18178.1|0
1623027380000|2021-06-07 00:56:20|18202.9|18178.9|18202.9|18178.9|18202.9|18178.9|18202.9|18178.9|0
1623027400000|2021-06-07 00:56:40|18200.7|18176.7|18200.3|18176.3|18200.7|18176.7|18200.3|18176.3|0
1623027410000|2021-06-07 00:56:50|18200.5|18176.5|18200.7|18176.7|18200.7|18176.7|18200.5|18176.5|0
1623027420000|2021-06-07 00:57:00|18201.8|18177.8|18201.8|18177.8|18202.9|18178.9|18201.8|18177.8|0
1623027430000|2021-06-07 00:57:10|18202.9|18178.9|18203.3|18179.3|18203.3|18179.3|18201.8|18177.8|0
1623027440000|2021-06-07 00:57:20|18203.5|18179.5|18202.9|18178.9|18203.5|18179.5|18202.9|18178.9|0
1623027460000|2021-06-07 00:57:40|18203.3|18179.3|18203.3|18179.3|18203.3|18179.3|18203.3|18179.3|0
1623027480000|2021-06-07 00:58:00|18203.1|18179.1|18202.9|18178.9|18203.3|18179.3|18202.9|18178.9|0
1623027500000|2021-06-07 00:58:20|18203.1|18179.1|18203.3|18179.3|18203.3|18179.3|18203.1|18179.1|0
1623027510000|2021-06-07 00:58:30|18203.1|18179.1|18203.3|18179.3|18203.3|18179.3|18202.9|18178.9|0
1623027530000|2021-06-07 00:58:50|18203.1|18179.1|18203.3|18179.3|18203.3|18179.3|18202.9|18178.9|0
1623027550000|2021-06-07 00:59:10|18205.6|18181.6|18206|18182|18206|18182|18205.6|18181.6|0
1623027560000|2021-06-07 00:59:20|18206.4|18182.4|18208.6|18184.6|18208.6|18184.6|18206.4|18182.4|0
1623027570000|2021-06-07 00:59:30|18208.8|18184.8|18208.6|18184.6|18209|18185|18208.6|18184.6|0
1623027580000|2021-06-07 00:59:40|18208.8|18184.8|18209|18185|18209|18185|18208.8|18184.8|0
1623027590000|2021-06-07 00:59:50|18208.8|18184.8|18209|18185|18209|18185|18208.8|18184.8|0
1623027600000|2021-06-07 01:00:00|18208.6|18184.6|18224.1|18214.1|18230.1|18220.1|18208.6|18184.6|376
1623027610000|2021-06-07 01:00:10|18222.1|18212.1|18220.1|18210.1|18223.1|18213.1|18218.1|18208.1|98
1623027620000|2021-06-07 01:00:20|18222.1|18212.1|18221.1|18211.1|18228.1|18218.1|18219.1|18209.1|155
1623027630000|2021-06-07 01:00:30|18222.1|18212.1|18218.1|18208.1|18222.1|18212.1|18213.1|18203.1|172
1623027640000|2021-06-07 01:00:40|18215.1|18205.1|18210.1|18200.1|18215.1|18205.1|18210.1|18200.1|42
1623027650000|2021-06-07 01:00:50|18209.1|18199.1|18205.1|18195.1|18211.1|18201.1|18205.1|18195.1|64
1623027660000|2021-06-07 01:01:00|18206.1|18196.1|18199.1|18189.1|18206.1|18196.1|18196.1|18186.1|219
1623027670000|2021-06-07 01:01:10|18200.1|18190.1|18199.1|18189.1|18200.1|18190.1|18193.1|18183.1|151
1623027680000|2021-06-07 01:01:20|18201.1|18191.1|18199.1|18189.1|18203.1|18193.1|18199.1|18189.1|57
1623027690000|2021-06-07 01:01:30|18210.1|18200.1|18211.1|18201.1|18213.1|18203.1|18207.1|18197.1|188
1623027700000|2021-06-07 01:01:40|18209.1|18199.1|18215.1|18205.1|18215.1|18205.1|18207.1|18197.1|117
1623027710000|2021-06-07 01:01:50|18213.1|18203.1|18217.1|18207.1|18217.1|18207.1|18209.1|18199.1|30
1623027720000|2021-06-07 01:02:00|18214.1|18204.1|18208.1|18198.1|18216.1|18206.1|18208.1|18198.1|40
1623027730000|2021-06-07 01:02:10|18212.1|18202.1|18210.1|18200.1|18212.1|18202.1|18209.1|18199.1|24
1623027740000|2021-06-07 01:02:20|18209.1|18199.1|18205.1|18195.1|18211.1|18201.1|18202.1|18192.1|20
1623027750000|2021-06-07 01:02:30|18203.1|18193.1|18204.1|18194.1|18206.1|18196.1|18200.1|18190.1|41
1623027760000|2021-06-07 01:02:40|18206.1|18196.1|18203.1|18193.1|18206.1|18196.1|18201.1|18191.1|37
1623027770000|2021-06-07 01:02:50|18204.1|18194.1|18210.1|18200.1|18211.1|18201.1|18202.1|18192.1|42
1623027780000|2021-06-07 01:03:00|18207.1|18197.1|18201.1|18191.1|18209.1|18199.1|18199.1|18189.1|34
1623027790000|2021-06-07 01:03:10|18202.1|18192.1|18195.1|18185.1|18203.1|18193.1|18195.1|18185.1|58
1623027800000|2021-06-07 01:03:20|18197.1|18187.1|18197.1|18187.1|18199.1|18189.1|18196.1|18186.1|29
1623027810000|2021-06-07 01:03:30|18198.1|18188.1|18195.1|18185.1|18198.1|18188.1|18195.1|18185.1|69
1623027820000|2021-06-07 01:03:40|18196.1|18186.1|18197.1|18187.1|18202.1|18192.1|18196.1|18186.1|53
1623027830000|2021-06-07 01:03:50|18198.1|18188.1|18199.1|18189.1|18202.1|18192.1|18196.1|18186.1|27
1623027840000|2021-06-07 01:04:00|18198.1|18188.1|18196.1|18186.1|18198.1|18188.1|18194.1|18184.1|82
1623027850000|2021-06-07 01:04:10|18195.1|18185.1|18196.1|18186.1|18197.1|18187.1|18193.1|18183.1|94
1623027860000|2021-06-07 01:04:20|18199.1|18189.1|18194.1|18184.1|18199.1|18189.1|18194.1|18184.1|24
1623027870000|2021-06-07 01:04:30|18192.1|18182.1|18194.1|18184.1|18194.1|18184.1|18192.1|18182.1|30
1623027880000|2021-06-07 01:04:40|18195.1|18185.1|18198.1|18188.1|18198.1|18188.1|18195.1|18185.1|59
1623027890000|2021-06-07 01:04:50|18199.1|18189.1|18199.1|18189.1|18199.1|18189.1|18199.1|18189.1|3
1623027900000|2021-06-07 01:05:00|||||||||31
1623027910000|2021-06-07 01:05:10|18201.1|18191.1|18202.1|18192.1|18202.1|18192.1|18199.1|18189.1|54
1623027920000|2021-06-07 01:05:20|18204.1|18194.1|18204.1|18194.1|18204.1|18194.1|18202.1|18192.1|19
1623027930000|2021-06-07 01:05:30|18205.1|18195.1|18200.1|18190.1|18205.1|18195.1|18198.1|18188.1|50
1623027940000|2021-06-07 01:05:40|18201.1|18191.1|18198.1|18188.1|18202.1|18192.1|18198.1|18188.1|45
1623027950000|2021-06-07 01:05:50|18201.1|18191.1|18206.1|18196.1|18206.1|18196.1|18201.1|18191.1|19
1623027960000|2021-06-07 01:06:00|18207.1|18197.1|18206.1|18196.1|18208.1|18198.1|18204.1|18194.1|60
1623027970000|2021-06-07 01:06:10|18205.1|18195.1|18204.1|18194.1|18205.1|18195.1|18202.1|18192.1|26
1623027980000|2021-06-07 01:06:20|18203.1|18193.1|18204.1|18194.1|18204.1|18194.1|18203.1|18193.1|11
1623027990000|2021-06-07 01:06:30|18203.1|18193.1|18203.1|18193.1|18205.1|18195.1|18202.1|18192.1|19
1623028000000|2021-06-07 01:06:40|18201.1|18191.1|18195.1|18185.1|18201.1|18191.1|18195.1|18185.1|91
1623028010000|2021-06-07 01:06:50|18196.1|18186.1|18202.1|18192.1|18202.1|18192.1|18196.1|18186.1|36
1623028020000|2021-06-07 01:07:00|18201.1|18191.1|18196.1|18186.1|18201.1|18191.1|18195.1|18185.1|50
1623028030000|2021-06-07 01:07:10|18195.1|18185.1|18193.1|18183.1|18195.1|18185.1|18191.1|18181.1|73
1623028040000|2021-06-07 01:07:20|18192.1|18182.1|18190.1|18180.1|18193.1|18183.1|18190.1|18180.1|34
1623028050000|2021-06-07 01:07:30|18193.1|18183.1|18189.1|18179.1|18195.1|18185.1|18189.1|18179.1|106
1623028060000|2021-06-07 01:07:40|18190.1|18180.1|18192.1|18182.1|18193.1|18183.1|18189.1|18179.1|79
1623028070000|2021-06-07 01:07:50|18193.1|18183.1|18192.1|18182.1|18194.1|18184.1|18190.1|18180.1|19
1623028080000|2021-06-07 01:08:00|18193.1|18183.1|18196.1|18186.1|18196.1|18186.1|18193.1|18183.1|26
1623028090000|2021-06-07 01:08:10|18198.1|18188.1|18196.1|18186.1|18198.1|18188.1|18195.1|18185.1|21
1623028100000|2021-06-07 01:08:20|18194.1|18184.1|18191.1|18181.1|18194.1|18184.1|18191.1|18181.1|25
1623028110000|2021-06-07 01:08:30|18192.1|18182.1|18191.1|18181.1|18192.1|18182.1|18191.1|18181.1|45
1623028120000|2021-06-07 01:08:40|18190.1|18180.1|18187.1|18177.1|18191.1|18181.1|18184.1|18174.1|80
1623028130000|2021-06-07 01:08:50|18186.1|18176.1|18186.1|18176.1|18186.1|18176.1|18185.1|18175.1|44
1623028140000|2021-06-07 01:09:00|18187.1|18177.1|18187.1|18177.1|18187.1|18177.1|18186.1|18176.1|18
1623028150000|2021-06-07 01:09:10|18188.1|18178.1|18187.1|18177.1|18189.1|18179.1|18187.1|18177.1|18
1623028160000|2021-06-07 01:09:20|18188.1|18178.1|18185.1|18175.1|18188.1|18178.1|18185.1|18175.1|12
1623028170000|2021-06-07 01:09:30|18186.1|18176.1|18180.1|18170.1|18186.1|18176.1|18180.1|18170.1|162
1623028180000|2021-06-07 01:09:40|18181.1|18171.1|18184.1|18174.1|18184.1|18174.1|18180.1|18170.1|51
1623028190000|2021-06-07 01:09:50|18183.1|18173.1|18185.1|18175.1|18185.1|18175.1|18183.1|18173.1|26
1623028200000|2021-06-07 01:10:00|18184.1|18174.1|18177.1|18167.1|18184.1|18174.1|18177.1|18167.1|85
1623028210000|2021-06-07 01:10:10|18178.1|18168.1|18173.1|18163.1|18178.1|18168.1|18173.1|18163.1|87
1623028220000|2021-06-07 01:10:20|18174.1|18164.1|18174.1|18164.1|18175.1|18165.1|18173.1|18163.1|44
1623028230000|2021-06-07 01:10:30|18173.1|18163.1|18176.1|18166.1|18176.1|18166.1|18173.1|18163.1|54
1623028240000|2021-06-07 01:10:40|18178.1|18168.1|18178.1|18168.1|18179.1|18169.1|18176.1|18166.1|16
1623028250000|2021-06-07 01:10:50|18179.1|18169.1|18179.1|18169.1|18179.1|18169.1|18179.1|18169.1|1
1623028260000|2021-06-07 01:11:00|18178.1|18168.1|18178.1|18168.1|18178.1|18168.1|18178.1|18168.1|4
1623028270000|2021-06-07 01:11:10|18175.1|18165.1|18177.1|18167.1|18177.1|18167.1|18175.1|18165.1|77
1623028290000|2021-06-07 01:11:30|18178.1|18168.1|18180.1|18170.1|18180.1|18170.1|18178.1|18168.1|23
1623028300000|2021-06-07 01:11:40|18179.1|18169.1|18177.1|18167.1|18179.1|18169.1|18176.1|18166.1|177
1623028310000|2021-06-07 01:11:50|18179.1|18169.1|18181.1|18171.1|18181.1|18171.1|18178.1|18168.1|67
1623028320000|2021-06-07 01:12:00|18183.1|18173.1|18177.1|18167.1|18183.1|18173.1|18176.1|18166.1|79
1623028330000|2021-06-07 01:12:10|18178.1|18168.1|18182.1|18172.1|18182.1|18172.1|18177.1|18167.1|43
1623028340000|2021-06-07 01:12:20|18181.1|18171.1|18181.1|18171.1|18182.1|18172.1|18180.1|18170.1|16
1623028350000|2021-06-07 01:12:30|18180.1|18170.1|18182.1|18172.1|18182.1|18172.1|18179.1|18169.1|30
1623028360000|2021-06-07 01:12:40|18183.1|18173.1|18184.1|18174.1|18184.1|18174.1|18183.1|18173.1|37
1623028370000|2021-06-07 01:12:50|18183.1|18173.1|18184.1|18174.1|18187.1|18177.1|18183.1|18173.1|55
1623028380000|2021-06-07 01:13:00|18187.1|18177.1|18190.1|18180.1|18194.1|18184.1|18187.1|18177.1|21
1623028390000|2021-06-07 01:13:10|18192.1|18182.1|18190.1|18180.1|18192.1|18182.1|18190.1|18180.1|27
1623028400000|2021-06-07 01:13:20|18189.1|18179.1|18188.1|18178.1|18189.1|18179.1|18187.1|18177.1|32
1623028410000|2021-06-07 01:13:30|18191.1|18181.1|18191.1|18181.1|18191.1|18181.1|18191.1|18181.1|2
1623028420000|2021-06-07 01:13:40|18190.1|18180.1|18190.1|18180.1|18190.1|18180.1|18190.1|18180.1|6
1623028430000|2021-06-07 01:13:50|18189.1|18179.1|18191.1|18181.1|18191.1|18181.1|18189.1|18179.1|43
1623028440000|2021-06-07 01:14:00|18189.1|18179.1|18187.1|18177.1|18189.1|18179.1|18187.1|18177.1|7
1623028450000|2021-06-07 01:14:10|18188.1|18178.1|18188.1|18178.1|18188.1|18178.1|18187.1|18177.1|7
1623028460000|2021-06-07 01:14:20|18189.1|18179.1|18187.1|18177.1|18190.1|18180.1|18187.1|18177.1|47
1623028470000|2021-06-07 01:14:30|18189.1|18179.1|18185.1|18175.1|18189.1|18179.1|18184.1|18174.1|42
1623028480000|2021-06-07 01:14:40|18186.1|18176.1|18185.1|18175.1|18186.1|18176.1|18185.1|18175.1|47
1623028490000|2021-06-07 01:14:50|18186.1|18176.1|18185.1|18175.1|18189.1|18179.1|18185.1|18175.1|46
1623028500000|2021-06-07 01:15:00|18187.1|18177.1|18180.1|18170.1|18187.1|18177.1|18178.1|18168.1|138
1623028510000|2021-06-07 01:15:10|18178.1|18168.1|18176.1|18166.1|18178.1|18168.1|18173.1|18163.1|103
1623028520000|2021-06-07 01:15:20|18177.1|18167.1|18170.1|18160.1|18179.1|18169.1|18170.1|18160.1|87
1623028530000|2021-06-07 01:15:30|18171.1|18161.1|18170.1|18160.1|18171.1|18161.1|18168.1|18158.1|56
1623028540000|2021-06-07 01:15:40|18169.1|18159.1|18170.1|18160.1|18170.1|18160.1|18168.1|18158.1|30
1623028550000|2021-06-07 01:15:50|18169.1|18159.1|18169.1|18159.1|18170.1|18160.1|18168.1|18158.1|35
1623028560000|2021-06-07 01:16:00|18168.1|18158.1|18172.1|18162.1|18174.1|18164.1|18167.1|18157.1|116
1623028570000|2021-06-07 01:16:10|18171.1|18161.1|18163.1|18153.1|18172.1|18162.1|18163.1|18153.1|181
1623028580000|2021-06-07 01:16:20|18162.1|18152.1|18156.1|18146.1|18163.1|18153.1|18156.1|18146.1|111
1623028590000|2021-06-07 01:16:30|18155.1|18145.1|18153.1|18143.1|18155.1|18145.1|18151.1|18141.1|168
1623028600000|2021-06-07 01:16:40|18155.1|18145.1|18160.1|18150.1|18162.1|18152.1|18155.1|18145.1|41
1623028610000|2021-06-07 01:16:50|18159.1|18149.1|18162.1|18152.1|18162.1|18152.1|18159.1|18149.1|22
1623028620000|2021-06-07 01:17:00|18160.1|18150.1|18171.1|18161.1|18171.1|18161.1|18160.1|18150.1|139
1623028630000|2021-06-07 01:17:10|18169.1|18159.1|18172.1|18162.1|18172.1|18162.1|18169.1|18159.1|24
1623028640000|2021-06-07 01:17:20|18170.1|18160.1|18177.1|18167.1|18177.1|18167.1|18170.1|18160.1|60
1623028650000|2021-06-07 01:17:30|18176.1|18166.1|18179.1|18169.1|18184.1|18174.1|18176.1|18166.1|150
1623028660000|2021-06-07 01:17:40|18178.1|18168.1|18175.1|18165.1|18178.1|18168.1|18175.1|18165.1|24
1623028670000|2021-06-07 01:17:50|18176.1|18166.1|18169.1|18159.1|18177.1|18167.1|18168.1|18158.1|29
1623028680000|2021-06-07 01:18:00|18170.1|18160.1|18165.1|18155.1|18173.1|18163.1|18164.1|18154.1|80
1623028690000|2021-06-07 01:18:10|18162.1|18152.1|18168.1|18158.1|18169.1|18159.1|18162.1|18152.1|89
1623028700000|2021-06-07 01:18:20|18169.1|18159.1|18167.1|18157.1|18171.1|18161.1|18166.1|18156.1|62
1623028710000|2021-06-07 01:18:30|18168.1|18158.1|18170.1|18160.1|18170.1|18160.1|18168.1|18158.1|21
1623028720000|2021-06-07 01:18:40|18171.1|18161.1|18177.1|18167.1|18177.1|18167.1|18170.1|18160.1|70
1623028730000|2021-06-07 01:18:50|18176.1|18166.1|18176.1|18166.1|18176.1|18166.1|18176.1|18166.1|6
1623028740000|2021-06-07 01:19:00|18175.1|18165.1|18173.1|18163.1|18176.1|18166.1|18171.1|18161.1|87
1623028750000|2021-06-07 01:19:10|18172.1|18162.1|18171.1|18161.1|18172.1|18162.1|18169.1|18159.1|76
1623028760000|2021-06-07 01:19:20|18170.1|18160.1|18161.1|18151.1|18170.1|18160.1|18161.1|18151.1|87
1623028770000|2021-06-07 01:19:30|18159.1|18149.1|18162.1|18152.1|18165.1|18155.1|18159.1|18149.1|96
1623028780000|2021-06-07 01:19:40|18163.1|18153.1|18166.1|18156.1|18166.1|18156.1|18163.1|18153.1|28
1623028790000|2021-06-07 01:19:50|18165.1|18155.1|18169.1|18159.1|18170.1|18160.1|18164.1|18154.1|54
1623028800000|2021-06-07 01:20:00|18171.1|18161.1|18173.1|18163.1|18175.1|18165.1|18170.1|18160.1|100
1623028810000|2021-06-07 01:20:10|18174.1|18164.1|18175.1|18165.1|18175.1|18165.1|18172.1|18162.1|69
1623028820000|2021-06-07 01:20:20|18176.1|18166.1|18177.1|18167.1|18177.1|18167.1|18176.1|18166.1|18
1623028830000|2021-06-07 01:20:30|18176.1|18166.1|18177.1|18167.1|18178.1|18168.1|18176.1|18166.1|53
1623028840000|2021-06-07 01:20:40|18178.1|18168.1|18177.1|18167.1|18179.1|18169.1|18176.1|18166.1|23
1623028850000|2021-06-07 01:20:50|18176.1|18166.1|18178.1|18168.1|18178.1|18168.1|18176.1|18166.1|75
1623028860000|2021-06-07 01:21:00|18181.1|18171.1|18179.1|18169.1|18181.1|18171.1|18178.1|18168.1|26
1623028870000|2021-06-07 01:21:10|18178.1|18168.1|18179.1|18169.1|18179.1|18169.1|18177.1|18167.1|16
1623028880000|2021-06-07 01:21:20|18180.1|18170.1|18182.1|18172.1|18182.1|18172.1|18180.1|18170.1|53
1623028890000|2021-06-07 01:21:30|18183.1|18173.1|18183.1|18173.1|18184.1|18174.1|18181.1|18171.1|56
1623028900000|2021-06-07 01:21:40|18181.1|18171.1|18189.1|18179.1|18190.1|18180.1|18181.1|18171.1|98
1623028910000|2021-06-07 01:21:50|18188.1|18178.1|18187.1|18177.1|18188.1|18178.1|18187.1|18177.1|7
1623028920000|2021-06-07 01:22:00|18189.1|18179.1|18187.1|18177.1|18189.1|18179.1|18186.1|18176.1|13
1623028930000|2021-06-07 01:22:10|18186.1|18176.1|18185.1|18175.1|18186.1|18176.1|18182.1|18172.1|35
1623028940000|2021-06-07 01:22:20|18184.1|18174.1|18185.1|18175.1|18185.1|18175.1|18184.1|18174.1|21
1623028950000|2021-06-07 01:22:30|18186.1|18176.1|18186.1|18176.1|18186.1|18176.1|18186.1|18176.1|16
1623028960000|2021-06-07 01:22:40|18187.1|18177.1|18188.1|18178.1|18188.1|18178.1|18187.1|18177.1|7
1623028970000|2021-06-07 01:22:50|18186.1|18176.1|18183.1|18173.1|18186.1|18176.1|18183.1|18173.1|40
1623028980000|2021-06-07 01:23:00|18184.1|18174.1|18182.1|18172.1|18184.1|18174.1|18182.1|18172.1|42
1623028990000|2021-06-07 01:23:10|18181.1|18171.1|18180.1|18170.1|18181.1|18171.1|18180.1|18170.1|22
1623029000000|2021-06-07 01:23:20|18181.1|18171.1|18182.1|18172.1|18182.1|18172.1|18179.1|18169.1|65
1623029010000|2021-06-07 01:23:30|18180.1|18170.1|18182.1|18172.1|18182.1|18172.1|18179.1|18169.1|27
1623029020000|2021-06-07 01:23:40|18180.1|18170.1|18177.1|18167.1|18180.1|18170.1|18177.1|18167.1|93
1623029030000|2021-06-07 01:23:50|18178.1|18168.1|18177.1|18167.1|18178.1|18168.1|18177.1|18167.1|83
1623029040000|2021-06-07 01:24:00|18176.1|18166.1|18177.1|18167.1|18177.1|18167.1|18176.1|18166.1|16
1623029050000|2021-06-07 01:24:10|18173.1|18163.1|18171.1|18161.1|18173.1|18163.1|18169.1|18159.1|170
1623029060000|2021-06-07 01:24:20|18172.1|18162.1|18176.1|18166.1|18176.1|18166.1|18172.1|18162.1|23
1623029070000|2021-06-07 01:24:30|18175.1|18165.1|18173.1|18163.1|18176.1|18166.1|18173.1|18163.1|41
1623029080000|2021-06-07 01:24:40|18174.1|18164.1|18172.1|18162.1|18174.1|18164.1|18171.1|18161.1|28
1623029090000|2021-06-07 01:24:50|18173.1|18163.1|18173.1|18163.1|18173.1|18163.1|18171.1|18161.1|19
1623029100000|2021-06-07 01:25:00|18171.1|18161.1|18161.1|18151.1|18172.1|18162.1|18161.1|18151.1|167
1623029110000|2021-06-07 01:25:10|18160.1|18150.1|18156.1|18146.1|18160.1|18150.1|18156.1|18146.1|115
1623029120000|2021-06-07 01:25:20|18157.1|18147.1|18165.1|18155.1|18166.1|18156.1|18157.1|18147.1|121
1623029130000|2021-06-07 01:25:30|18167.1|18157.1|18167.1|18157.1|18167.1|18157.1|18163.1|18153.1|74
1623029140000|2021-06-07 01:25:40|18165.1|18155.1|18173.1|18163.1|18173.1|18163.1|18165.1|18155.1|115
1623029150000|2021-06-07 01:25:50|18172.1|18162.1|18174.1|18164.1|18175.1|18165.1|18172.1|18162.1|18
1623029160000|2021-06-07 01:26:00|18173.1|18163.1|18168.1|18158.1|18173.1|18163.1|18168.1|18158.1|44
1623029170000|2021-06-07 01:26:10|18167.1|18157.1|18171.1|18161.1|18171.1|18161.1|18167.1|18157.1|51
1623029180000|2021-06-07 01:26:20|18169.1|18159.1|18167.1|18157.1|18169.1|18159.1|18167.1|18157.1|37
1623029190000|2021-06-07 01:26:30|18166.1|18156.1|18167.1|18157.1|18167.1|18157.1|18165.1|18155.1|20
1623029200000|2021-06-07 01:26:40|18166.1|18156.1|18163.1|18153.1|18166.1|18156.1|18162.1|18152.1|67
1623029210000|2021-06-07 01:26:50|18164.1|18154.1|18157.1|18147.1|18164.1|18154.1|18157.1|18147.1|83
1623029220000|2021-06-07 01:27:00|18158.1|18148.1|18156.1|18146.1|18158.1|18148.1|18156.1|18146.1|128
1623029230000|2021-06-07 01:27:10|18157.1|18147.1|18157.1|18147.1|18159.1|18149.1|18157.1|18147.1|42
1623029240000|2021-06-07 01:27:20|18156.1|18146.1|18158.1|18148.1|18158.1|18148.1|18156.1|18146.1|27
1623029250000|2021-06-07 01:27:30|18157.1|18147.1|18158.1|18148.1|18159.1|18149.1|18157.1|18147.1|43
1623029260000|2021-06-07 01:27:40|18163.1|18153.1|18159.1|18149.1|18163.1|18153.1|18159.1|18149.1|86
1623029270000|2021-06-07 01:27:50|18157.1|18147.1|18157.1|18147.1|18158.1|18148.1|18157.1|18147.1|33
1623029280000|2021-06-07 01:28:00|18156.1|18146.1|18157.1|18147.1|18158.1|18148.1|18156.1|18146.1|45
1623029290000|2021-06-07 01:28:10|18158.1|18148.1|18157.1|18147.1|18158.1|18148.1|18156.1|18146.1|26
1623029300000|2021-06-07 01:28:20|18156.1|18146.1|18154.1|18144.1|18156.1|18146.1|18153.1|18143.1|134
1623029310000|2021-06-07 01:28:30|18156.1|18146.1|18155.1|18145.1|18157.1|18147.1|18155.1|18145.1|12
1623029320000|2021-06-07 01:28:40|18157.1|18147.1|18153.1|18143.1|18158.1|18148.1|18152.1|18142.1|88
1623029330000|2021-06-07 01:28:50|18151.1|18141.1|18152.1|18142.1|18153.1|18143.1|18151.1|18141.1|17
1623029340000|2021-06-07 01:29:00|18151.1|18141.1|18150.1|18140.1|18151.1|18141.1|18146.1|18136.1|125
1623029350000|2021-06-07 01:29:10|18151.1|18141.1|18152.1|18142.1|18153.1|18143.1|18150.1|18140.1|107
1623029360000|2021-06-07 01:29:20|18151.1|18141.1|18153.1|18143.1|18153.1|18143.1|18149.1|18139.1|52
1623029370000|2021-06-07 01:29:30|18151.1|18141.1|18148.1|18138.1|18153.1|18143.1|18148.1|18138.1|40
1623029380000|2021-06-07 01:29:40|18150.1|18140.1|18145.1|18135.1|18150.1|18140.1|18145.1|18135.1|189
1623029390000|2021-06-07 01:29:50|18143.1|18133.1|18142.1|18132.1|18144.1|18134.1|18140.1|18130.1|93
1623029400000|2021-06-07 01:30:00|18143.1|18133.1|18159.1|18149.1|18166.1|18156.1|18140.1|18130.1|1327
1623029410000|2021-06-07 01:30:10|18158.1|18148.1|18146.1|18136.1|18164.1|18154.1|18145.1|18135.1|493
1623029420000|2021-06-07 01:30:20|18145.1|18135.1|18125.1|18115.1|18145.1|18135.1|18125.1|18115.1|1045
1623029430000|2021-06-07 01:30:30|18126.1|18116.1|18143.1|18133.1|18149.1|18139.1|18125.1|18115.1|855
1623029440000|2021-06-07 01:30:40|18141.1|18131.1|18150.1|18140.1|18150.1|18140.1|18129.1|18119.1|704
1623029450000|2021-06-07 01:30:50|18146.1|18136.1|18137.1|18127.1|18151.1|18141.1|18134.1|18124.1|617
1623029460000|2021-06-07 01:31:00|18138.1|18128.1|18134.1|18124.1|18138.1|18128.1|18117.1|18107.1|817
1623029470000|2021-06-07 01:31:10|18132.1|18122.1|18116.1|18106.1|18133.1|18123.1|18107.1|18097.1|736
1623029480000|2021-06-07 01:31:20|18114.1|18104.1|18104.1|18094.1|18115.1|18105.1|18102.1|18092.1|352
1623029490000|2021-06-07 01:31:30|18099.1|18089.1|18110.1|18100.1|18110.1|18100.1|18093.1|18083.1|594
1623029500000|2021-06-07 01:31:40|18109.1|18099.1|18109.1|18099.1|18112.1|18102.1|18099.1|18089.1|351
1623029510000|2021-06-07 01:31:50|18110.1|18100.1|18107.1|18097.1|18112.1|18102.1|18101.1|18091.1|299
1623029520000|2021-06-07 01:32:00|18108.1|18098.1|18108.1|18098.1|18109.1|18099.1|18094.1|18084.1|555
1623029530000|2021-06-07 01:32:10|18109.1|18099.1|18108.1|18098.1|18112.1|18102.1|18103.1|18093.1|251
1623029540000|2021-06-07 01:32:20|18109.1|18099.1|18123.1|18113.1|18123.1|18113.1|18107.1|18097.1|193
1623029550000|2021-06-07 01:32:30|18127.1|18117.1|18114.1|18104.1|18132.1|18122.1|18110.1|18100.1|351
1623029560000|2021-06-07 01:32:40|18115.1|18105.1|18118.1|18108.1|18118.1|18108.1|18107.1|18097.1|343
1623029570000|2021-06-07 01:32:50|18119.1|18109.1|18113.1|18103.1|18126.1|18116.1|18108.1|18098.1|375
1623029580000|2021-06-07 01:33:00|18110.1|18100.1|18100.1|18090.1|18111.1|18101.1|18094.1|18084.1|599
1623029590000|2021-06-07 01:33:10|18099.1|18089.1|18093.1|18083.1|18099.1|18089.1|18085.1|18075.1|725
1623029600000|2021-06-07 01:33:20|18091.1|18081.1|18104.1|18094.1|18109.1|18099.1|18091.1|18081.1|278
1623029610000|2021-06-07 01:33:30|18106.1|18096.1|18098.1|18088.1|18106.1|18096.1|18090.1|18080.1|352
1623029620000|2021-06-07 01:33:40|18097.1|18087.1|18091.1|18081.1|18097.1|18087.1|18088.1|18078.1|191
1623029630000|2021-06-07 01:33:50|18094.1|18084.1|18104.1|18094.1|18105.1|18095.1|18089.1|18079.1|584
1623029640000|2021-06-07 01:34:00|18103.1|18093.1|18097.1|18087.1|18108.1|18098.1|18092.1|18082.1|542
1623029650000|2021-06-07 01:34:10|18096.1|18086.1|18087.1|18077.1|18096.1|18086.1|18084.1|18074.1|586
1623029660000|2021-06-07 01:34:20|18088.1|18078.1|18086.1|18076.1|18095.1|18085.1|18083.1|18073.1|217
1623029670000|2021-06-07 01:34:30|18087.1|18077.1|18080.1|18070.1|18092.1|18082.1|18080.1|18070.1|133
1623029680000|2021-06-07 01:34:40|18083.1|18073.1|18082.1|18072.1|18087.1|18077.1|18082.1|18072.1|188
1623029690000|2021-06-07 01:34:50|18085.1|18075.1|18110.1|18100.1|18113.1|18103.1|18082.1|18072.1|491
1623029700000|2021-06-07 01:35:00|18115.1|18105.1|18096.1|18086.1|18115.1|18105.1|18092.1|18082.1|684
1623029710000|2021-06-07 01:35:10|18095.1|18085.1|18098.1|18088.1|18101.1|18091.1|18093.1|18083.1|348
1623029720000|2021-06-07 01:35:20|18099.1|18089.1|18099.1|18089.1|18110.1|18100.1|18096.1|18086.1|508
1623029730000|2021-06-07 01:35:30|18096.1|18086.1|18086.1|18076.1|18096.1|18086.1|18079.1|18069.1|1160
1623029740000|2021-06-07 01:35:40|18087.1|18077.1|18097.1|18087.1|18098.1|18088.1|18084.1|18074.1|474
1623029750000|2021-06-07 01:35:50|18096.1|18086.1|18102.1|18092.1|18102.1|18092.1|18085.1|18075.1|508
1623029760000|2021-06-07 01:36:00|18101.1|18091.1|18082.1|18072.1|18101.1|18091.1|18080.1|18070.1|516
1623029770000|2021-06-07 01:36:10|18083.1|18073.1|18069.1|18059.1|18083.1|18073.1|18066.1|18056.1|831
1623029780000|2021-06-07 01:36:20|18070.1|18060.1|18074.1|18064.1|18078.1|18068.1|18067.1|18057.1|567
1623029790000|2021-06-07 01:36:30|18073.1|18063.1|18073.1|18063.1|18073.1|18063.1|18064.1|18054.1|472
1623029800000|2021-06-07 01:36:40|18071.1|18061.1|18071.1|18061.1|18073.1|18063.1|18064.1|18054.1|277
1623029810000|2021-06-07 01:36:50|18070.1|18060.1|18081.1|18071.1|18083.1|18073.1|18070.1|18060.1|316
1623029820000|2021-06-07 01:37:00|18083.1|18073.1|18075.1|18065.1|18089.1|18079.1|18068.1|18058.1|402
1623029830000|2021-06-07 01:37:10|18074.1|18064.1|18086.1|18076.1|18088.1|18078.1|18074.1|18064.1|245
1623029840000|2021-06-07 01:37:20|18088.1|18078.1|18092.1|18082.1|18092.1|18082.1|18077.1|18067.1|413
1623029850000|2021-06-07 01:37:30|18096.1|18086.1|18097.1|18087.1|18101.1|18091.1|18092.1|18082.1|338
1623029860000|2021-06-07 01:37:40|18099.1|18089.1|18094.1|18084.1|18102.1|18092.1|18093.1|18083.1|242
1623029870000|2021-06-07 01:37:50|18093.1|18083.1|18091.1|18081.1|18094.1|18084.1|18087.1|18077.1|254
1623029880000|2021-06-07 01:38:00|18092.1|18082.1|18060.1|18050.1|18092.1|18082.1|18060.1|18050.1|1265
1623029890000|2021-06-07 01:38:10|18061.1|18051.1|18061.1|18051.1|18065.1|18055.1|18058.1|18048.1|465
1623029900000|2021-06-07 01:38:20|18062.1|18052.1|18067.1|18057.1|18070.1|18060.1|18057.1|18047.1|263
1623029910000|2021-06-07 01:38:30|18066.1|18056.1|18075.1|18065.1|18075.1|18065.1|18061.1|18051.1|269
1623029920000|2021-06-07 01:38:40|18073.1|18063.1|18071.1|18061.1|18078.1|18068.1|18068.1|18058.1|212
1623029930000|2021-06-07 01:38:50|18068.1|18058.1|18059.1|18049.1|18068.1|18058.1|18058.1|18048.1|133
1623029940000|2021-06-07 01:39:00|18058.1|18048.1|18057.1|18047.1|18059.1|18049.1|18051.1|18041.1|427
1623029950000|2021-06-07 01:39:10|18055.1|18045.1|18057.1|18047.1|18058.1|18048.1|18052.1|18042.1|203
1623029960000|2021-06-07 01:39:20|18060.1|18050.1|18065.1|18055.1|18066.1|18056.1|18059.1|18049.1|276
1623029970000|2021-06-07 01:39:30|18066.1|18056.1|18075.1|18065.1|18075.1|18065.1|18064.1|18054.1|393
1623029980000|2021-06-07 01:39:40|18074.1|18064.1|18066.1|18056.1|18076.1|18066.1|18063.1|18053.1|218
1623029990000|2021-06-07 01:39:50|18068.1|18058.1|18054.1|18044.1|18068.1|18058.1|18054.1|18044.1|243
1623030000000|2021-06-07 01:40:00|18053.1|18043.1|18045.1|18035.1|18053.1|18043.1|18042.1|18032.1|978
1623030010000|2021-06-07 01:40:10|18044.1|18034.1|18040.1|18030.1|18049.1|18039.1|18038.1|18028.1|277
1623030020000|2021-06-07 01:40:20|18039.1|18029.1|18043.1|18033.1|18047.1|18037.1|18039.1|18029.1|348
1623030030000|2021-06-07 01:40:30|18044.1|18034.1|18039.1|18029.1|18044.1|18034.1|18039.1|18029.1|137
1623030040000|2021-06-07 01:40:40|18040.1|18030.1|18049.1|18039.1|18050.1|18040.1|18035.1|18025.1|275
1623030050000|2021-06-07 01:40:50|18050.1|18040.1|18051.1|18041.1|18053.1|18043.1|18047.1|18037.1|311
1623030060000|2021-06-07 01:41:00|18050.1|18040.1|18069.1|18059.1|18070.1|18060.1|18045.1|18035.1|374
1623030070000|2021-06-07 01:41:10|18065.1|18055.1|18067.1|18057.1|18070.1|18060.1|18063.1|18053.1|260
1623030080000|2021-06-07 01:41:20|18066.1|18056.1|18068.1|18058.1|18068.1|18058.1|18061.1|18051.1|146
1623030090000|2021-06-07 01:41:30|18067.1|18057.1|18074.1|18064.1|18074.1|18064.1|18063.1|18053.1|282
1623030100000|2021-06-07 01:41:40|18075.1|18065.1|18059.1|18049.1|18075.1|18065.1|18059.1|18049.1|491
1623030110000|2021-06-07 01:41:50|18058.1|18048.1|18061.1|18051.1|18066.1|18056.1|18058.1|18048.1|534
1623030120000|2021-06-07 01:42:00|18063.1|18053.1|18053.1|18043.1|18064.1|18054.1|18050.1|18040.1|699
1623030130000|2021-06-07 01:42:10|18052.1|18042.1|18044.1|18034.1|18052.1|18042.1|18044.1|18034.1|496
1623030140000|2021-06-07 01:42:20|18045.1|18035.1|18040.1|18030.1|18047.1|18037.1|18040.1|18030.1|374
1623030150000|2021-06-07 01:42:30|18042.1|18032.1|18055.1|18045.1|18056.1|18046.1|18040.1|18030.1|303
1623030160000|2021-06-07 01:42:40|18054.1|18044.1|18050.1|18040.1|18054.1|18044.1|18049.1|18039.1|158
1623030170000|2021-06-07 01:42:50|18048.1|18038.1|18041.1|18031.1|18048.1|18038.1|18039.1|18029.1|196
1623030180000|2021-06-07 01:43:00|18042.1|18032.1|18036.1|18026.1|18043.1|18033.1|18032.1|18022.1|439
1623030190000|2021-06-07 01:43:10|18032.1|18022.1|18035.1|18025.1|18038.1|18028.1|18028.1|18018.1|321
1623030200000|2021-06-07 01:43:20|18036.1|18026.1|18029.1|18019.1|18036.1|18026.1|18029.1|18019.1|121
1623030210000|2021-06-07 01:43:30|18030.1|18020.1|18031.1|18021.1|18034.1|18024.1|18027.1|18017.1|283
1623030220000|2021-06-07 01:43:40|18030.1|18020.1|18019.1|18009.1|18030.1|18020.1|18019.1|18009.1|707
1623030230000|2021-06-07 01:43:50|18020.1|18010.1|18022.1|18012.1|18023.1|18013.1|18016.1|18006.1|437
1623030240000|2021-06-07 01:44:00|18023.1|18013.1|18025.1|18015.1|18036.1|18026.1|18022.1|18012.1|740
1623030250000|2021-06-07 01:44:10|18026.1|18016.1|18016.1|18006.1|18026.1|18016.1|18016.1|18006.1|204
1623030260000|2021-06-07 01:44:20|18017.1|18007.1|18013.1|18003.1|18018.1|18008.1|18012.1|18002.1|382
1623030270000|2021-06-07 01:44:30|18012.1|18002.1|18010.1|18000.1|18016.1|18006.1|18007.1|17997.1|261
1623030280000|2021-06-07 01:44:40|18011.1|18001.1|18021.1|18011.1|18021.1|18011.1|18009.1|17999.1|113
1623030290000|2021-06-07 01:44:50|18019.1|18009.1|18008.1|17998.1|18019.1|18009.1|18007.1|17997.1|222
1623030300000|2021-06-07 01:45:00|18005.1|17995.1|17999.1|17989.1|18005.1|17995.1|17998.1|17988.1|562
1623030310000|2021-06-07 01:45:10|17997.1|17987.1|17987.1|17977.1|17998.1|17988.1|17977.1|17967.1|1473
1623030320000|2021-06-07 01:45:20|17989.1|17979.1|17996.1|17986.1|17997.1|17987.1|17986.1|17976.1|438
1623030330000|2021-06-07 01:45:30|17995.1|17985.1|17997.1|17987.1|17999.1|17989.1|17993.1|17983.1|314
1623030340000|2021-06-07 01:45:40|17998.1|17988.1|17997.1|17987.1|18005.1|17995.1|17997.1|17987.1|337
1623030350000|2021-06-07 01:45:50|17996.1|17986.1|18004.1|17994.1|18004.1|17994.1|17993.1|17983.1|369
1623030360000|2021-06-07 01:46:00|18002.1|17992.1|18009.1|17999.1|18015.1|18005.1|18002.1|17992.1|630
1623030370000|2021-06-07 01:46:10|18008.1|17998.1|18008.1|17998.1|18014.1|18004.1|18007.1|17997.1|256
1623030380000|2021-06-07 01:46:20|18006.1|17996.1|18013.1|18003.1|18013.1|18003.1|18005.1|17995.1|193
1623030390000|2021-06-07 01:46:30|18012.1|18002.1|18010.1|18000.1|18012.1|18002.1|18004.1|17994.1|303
1623030400000|2021-06-07 01:46:40|18009.1|17999.1|18003.1|17993.1|18013.1|18003.1|18002.1|17992.1|430
1623030410000|2021-06-07 01:46:50|18004.1|17994.1|18009.1|17999.1|18010.1|18000.1|17999.1|17989.1|313
1623030420000|2021-06-07 01:47:00|18010.1|18000.1|18000.1|17990.1|18010.1|18000.1|17999.1|17989.1|567
1623030430000|2021-06-07 01:47:10|18001.1|17991.1|18008.1|17998.1|18008.1|17998.1|17999.1|17989.1|212
1623030440000|2021-06-07 01:47:20|18007.1|17997.1|18016.1|18006.1|18016.1|18006.1|18007.1|17997.1|386
1623030450000|2021-06-07 01:47:30|18017.1|18007.1|18028.1|18018.1|18031.1|18021.1|18017.1|18007.1|489
1623030460000|2021-06-07 01:47:40|18031.1|18021.1|18033.1|18023.1|18034.1|18024.1|18030.1|18020.1|350
1623030470000|2021-06-07 01:47:50|18032.1|18022.1|18036.1|18026.1|18037.1|18027.1|18027.1|18017.1|184
1623030480000|2021-06-07 01:48:00|18034.1|18024.1|18038.1|18028.1|18038.1|18028.1|18022.1|18012.1|474
1623030490000|2021-06-07 01:48:10|18039.1|18029.1|18047.1|18037.1|18053.1|18043.1|18039.1|18029.1|369
1623030500000|2021-06-07 01:48:20|18046.1|18036.1|18061.1|18051.1|18061.1|18051.1|18042.1|18032.1|498
1623030510000|2021-06-07 01:48:30|18060.1|18050.1|18051.1|18041.1|18060.1|18050.1|18047.1|18037.1|258
1623030520000|2021-06-07 01:48:40|18052.1|18042.1|18047.1|18037.1|18052.1|18042.1|18043.1|18033.1|159
1623030530000|2021-06-07 01:48:50|18046.1|18036.1|18048.1|18038.1|18050.1|18040.1|18044.1|18034.1|284
1623030540000|2021-06-07 01:49:00|18047.1|18037.1|18027.1|18017.1|18047.1|18037.1|18027.1|18017.1|490
1623030550000|2021-06-07 01:49:10|18025.1|18015.1|18031.1|18021.1|18033.1|18023.1|18025.1|18015.1|162
1623030560000|2021-06-07 01:49:20|18028.1|18018.1|18029.1|18019.1|18030.1|18020.1|18024.1|18014.1|140
1623030570000|2021-06-07 01:49:30|18030.1|18020.1|18030.1|18020.1|18030.1|18020.1|18026.1|18016.1|107
1623030580000|2021-06-07 01:49:40|18029.1|18019.1|18039.1|18029.1|18039.1|18029.1|18027.1|18017.1|100
1623030590000|2021-06-07 01:49:50|18038.1|18028.1|18036.1|18026.1|18038.1|18028.1|18033.1|18023.1|130
1623030600000|2021-06-07 01:50:00|18037.1|18027.1|18041.1|18031.1|18041.1|18031.1|18033.1|18023.1|336
1623030610000|2021-06-07 01:50:10|18040.1|18030.1|18046.1|18036.1|18052.1|18042.1|18040.1|18030.1|351
1623030620000|2021-06-07 01:50:20|18045.1|18035.1|18060.1|18050.1|18060.1|18050.1|18042.1|18032.1|250
1623030630000|2021-06-07 01:50:30|18058.1|18048.1|18060.1|18050.1|18062.1|18052.1|18052.1|18042.1|231
1623030640000|2021-06-07 01:50:40|18059.1|18049.1|18062.1|18052.1|18065.1|18055.1|18058.1|18048.1|277
1623030650000|2021-06-07 01:50:50|18063.1|18053.1|18074.1|18064.1|18075.1|18065.1|18063.1|18053.1|239
1623030660000|2021-06-07 01:51:00|18072.1|18062.1|18060.1|18050.1|18075.1|18065.1|18059.1|18049.1|392
1623030670000|2021-06-07 01:51:10|18061.1|18051.1|18062.1|18052.1|18067.1|18057.1|18060.1|18050.1|183
1623030680000|2021-06-07 01:51:20|18061.1|18051.1|18059.1|18049.1|18066.1|18056.1|18059.1|18049.1|137
1623030690000|2021-06-07 01:51:30|18057.1|18047.1|18058.1|18048.1|18060.1|18050.1|18051.1|18041.1|184
1623030700000|2021-06-07 01:51:40|18059.1|18049.1|18054.1|18044.1|18059.1|18049.1|18053.1|18043.1|158
1623030710000|2021-06-07 01:51:50|18056.1|18046.1|18051.1|18041.1|18058.1|18048.1|18048.1|18038.1|101
1623030720000|2021-06-07 01:52:00|18052.1|18042.1|18058.1|18048.1|18061.1|18051.1|18050.1|18040.1|127
1623030730000|2021-06-07 01:52:10|18059.1|18049.1|18053.1|18043.1|18060.1|18050.1|18053.1|18043.1|161
1623030740000|2021-06-07 01:52:20|18051.1|18041.1|18052.1|18042.1|18053.1|18043.1|18046.1|18036.1|88
1623030750000|2021-06-07 01:52:30|18054.1|18044.1|18059.1|18049.1|18062.1|18052.1|18051.1|18041.1|181
1623030760000|2021-06-07 01:52:40|18058.1|18048.1|18062.1|18052.1|18063.1|18053.1|18058.1|18048.1|130
1623030770000|2021-06-07 01:52:50|18061.1|18051.1|18067.1|18057.1|18069.1|18059.1|18057.1|18047.1|147
1623030780000|2021-06-07 01:53:00|18068.1|18058.1|18056.1|18046.1|18068.1|18058.1|18056.1|18046.1|141
1623030790000|2021-06-07 01:53:10|18054.1|18044.1|18059.1|18049.1|18063.1|18053.1|18054.1|18044.1|113
1623030800000|2021-06-07 01:53:20|18060.1|18050.1|18056.1|18046.1|18063.1|18053.1|18056.1|18046.1|127
1623030810000|2021-06-07 01:53:30|18053.1|18043.1|18055.1|18045.1|18058.1|18048.1|18051.1|18041.1|382
1623030820000|2021-06-07 01:53:40|18054.1|18044.1|18054.1|18044.1|18055.1|18045.1|18052.1|18042.1|144
1623030830000|2021-06-07 01:53:50|18053.1|18043.1|18046.1|18036.1|18053.1|18043.1|18045.1|18035.1|255
1623030840000|2021-06-07 01:54:00|18045.1|18035.1|18042.1|18032.1|18045.1|18035.1|18036.1|18026.1|662
1623030850000|2021-06-07 01:54:10|18044.1|18034.1|18035.1|18025.1|18044.1|18034.1|18035.1|18025.1|210
1623030860000|2021-06-07 01:54:20|18037.1|18027.1|18038.1|18028.1|18041.1|18031.1|18035.1|18025.1|386
1623030870000|2021-06-07 01:54:30|18043.1|18033.1|18048.1|18038.1|18051.1|18041.1|18043.1|18033.1|341
1623030880000|2021-06-07 01:54:40|18046.1|18036.1|18049.1|18039.1|18049.1|18039.1|18040.1|18030.1|306
1623030890000|2021-06-07 01:54:50|18050.1|18040.1|18045.1|18035.1|18050.1|18040.1|18044.1|18034.1|216
1623030900000|2021-06-07 01:55:00|18043.1|18033.1|18051.1|18041.1|18051.1|18041.1|18039.1|18029.1|255
1623030910000|2021-06-07 01:55:10|18049.1|18039.1|18046.1|18036.1|18052.1|18042.1|18046.1|18036.1|124
1623030920000|2021-06-07 01:55:20|18047.1|18037.1|18039.1|18029.1|18047.1|18037.1|18039.1|18029.1|325
1623030930000|2021-06-07 01:55:30|18040.1|18030.1|18037.1|18027.1|18042.1|18032.1|18037.1|18027.1|203
1623030940000|2021-06-07 01:55:40|18036.1|18026.1|18037.1|18027.1|18037.1|18027.1|18033.1|18023.1|256
1623030950000|2021-06-07 01:55:50|18036.1|18026.1|18041.1|18031.1|18041.1|18031.1|18036.1|18026.1|164
1623030960000|2021-06-07 01:56:00|18038.1|18028.1|18035.1|18025.1|18038.1|18028.1|18031.1|18021.1|211
1623030970000|2021-06-07 01:56:10|18037.1|18027.1|18026.1|18016.1|18037.1|18027.1|18026.1|18016.1|218
1623030980000|2021-06-07 01:56:20|18025.1|18015.1|18011.1|18001.1|18025.1|18015.1|18011.1|18001.1|638
1623030990000|2021-06-07 01:56:30|18009.1|17999.1|18019.1|18009.1|18023.1|18013.1|18007.1|17997.1|440
1623031000000|2021-06-07 01:56:40|18022.1|18012.1|18024.1|18014.1|18031.1|18021.1|18022.1|18012.1|223
1623031010000|2021-06-07 01:56:50|18025.1|18015.1|18020.1|18010.1|18025.1|18015.1|18015.1|18005.1|241
1623031020000|2021-06-07 01:57:00|18017.1|18007.1|18011.1|18001.1|18017.1|18007.1|18005.1|17995.1|550
1623031030000|2021-06-07 01:57:10|18012.1|18002.1|18009.1|17999.1|18015.1|18005.1|18009.1|17999.1|195
1623031040000|2021-06-07 01:57:20|18008.1|17998.1|18014.1|18004.1|18014.1|18004.1|18007.1|17997.1|132
1623031050000|2021-06-07 01:57:30|18013.1|18003.1|18004.1|17994.1|18014.1|18004.1|18002.1|17992.1|263
1623031060000|2021-06-07 01:57:40|18005.1|17995.1|18005.1|17995.1|18006.1|17996.1|18002.1|17992.1|145
1623031070000|2021-06-07 01:57:50|18006.1|17996.1|18013.1|18003.1|18013.1|18003.1|18005.1|17995.1|135
1623031080000|2021-06-07 01:58:00|18014.1|18004.1|18011.1|18001.1|18017.1|18007.1|18009.1|17999.1|179
1623031090000|2021-06-07 01:58:10|18012.1|18002.1|18022.1|18012.1|18022.1|18012.1|18008.1|17998.1|107
1623031100000|2021-06-07 01:58:20|18023.1|18013.1|18034.1|18024.1|18036.1|18026.1|18023.1|18013.1|305
1623031110000|2021-06-07 01:58:30|18032.1|18022.1|18045.1|18035.1|18049.1|18039.1|18030.1|18020.1|335
1623031120000|2021-06-07 01:58:40|18044.1|18034.1|18036.1|18026.1|18044.1|18034.1|18032.1|18022.1|174
1623031130000|2021-06-07 01:58:50|18037.1|18027.1|18046.1|18036.1|18046.1|18036.1|18035.1|18025.1|81
1623031140000|2021-06-07 01:59:00|18043.1|18033.1|18029.1|18019.1|18044.1|18034.1|18028.1|18018.1|259
1623031150000|2021-06-07 01:59:10|18031.1|18021.1|18023.1|18013.1|18032.1|18022.1|18023.1|18013.1|221
1623031160000|2021-06-07 01:59:20|18025.1|18015.1|18019.1|18009.1|18025.1|18015.1|18017.1|18007.1|127
1623031170000|2021-06-07 01:59:30|18018.1|18008.1|18021.1|18011.1|18023.1|18013.1|18018.1|18008.1|111
1623031180000|2021-06-07 01:59:40|18023.1|18013.1|18020.1|18010.1|18024.1|18014.1|18019.1|18009.1|117
1623031190000|2021-06-07 01:59:50|18022.1|18012.1|18021.1|18011.1|18027.1|18017.1|18021.1|18011.1|124
1623031200000|2021-06-07 02:00:00|18020.1|18010.1|18004.1|17994.1|18020.1|18010.1|18002.1|17992.1|515
1623031210000|2021-06-07 02:00:10|18000.1|17990.1|18006.1|17996.1|18006.1|17996.1|17997.1|17987.1|231
1623031220000|2021-06-07 02:00:20|18004.1|17994.1|18007.1|17997.1|18009.1|17999.1|18004.1|17994.1|463
1623031230000|2021-06-07 02:00:30|18011.1|18001.1|18019.1|18009.1|18020.1|18010.1|18011.1|18001.1|262
1623031240000|2021-06-07 02:00:40|18020.1|18010.1|18014.1|18004.1|18022.1|18012.1|18012.1|18002.1|217
1623031250000|2021-06-07 02:00:50|18013.1|18003.1|18015.1|18005.1|18017.1|18007.1|18008.1|17998.1|151
1623031260000|2021-06-07 02:01:00|18013.1|18003.1|18011.1|18001.1|18013.1|18003.1|18008.1|17998.1|184
1623031270000|2021-06-07 02:01:10|18007.1|17997.1|18007.1|17997.1|18009.1|17999.1|18004.1|17994.1|133
1623031280000|2021-06-07 02:01:20|18012.1|18002.1|18023.1|18013.1|18025.1|18015.1|18012.1|18002.1|241
1623031290000|2021-06-07 02:01:30|18024.1|18014.1|18015.1|18005.1|18024.1|18014.1|18014.1|18004.1|184
1623031300000|2021-06-07 02:01:40|18016.1|18006.1|18015.1|18005.1|18017.1|18007.1|18013.1|18003.1|103
1623031310000|2021-06-07 02:01:50|18016.1|18006.1|18018.1|18008.1|18022.1|18012.1|18015.1|18005.1|96
1623031320000|2021-06-07 02:02:00|18017.1|18007.1|18028.1|18018.1|18032.1|18022.1|18017.1|18007.1|278
1623031330000|2021-06-07 02:02:10|18032.1|18022.1|18020.1|18010.1|18034.1|18024.1|18020.1|18010.1|211
1623031340000|2021-06-07 02:02:20|18018.1|18008.1|18023.1|18013.1|18023.1|18013.1|18018.1|18008.1|238
1623031350000|2021-06-07 02:02:30|18021.1|18011.1|18026.1|18016.1|18026.1|18016.1|18016.1|18006.1|191
1623031360000|2021-06-07 02:02:40|18027.1|18017.1|18026.1|18016.1|18029.1|18019.1|18019.1|18009.1|264
1623031370000|2021-06-07 02:02:50|18029.1|18019.1|18019.1|18009.1|18030.1|18020.1|18019.1|18009.1|95
1623031380000|2021-06-07 02:03:00|18020.1|18010.1|18015.1|18005.1|18020.1|18010.1|18012.1|18002.1|237
1623031390000|2021-06-07 02:03:10|18016.1|18006.1|18007.1|17997.1|18016.1|18006.1|18006.1|17996.1|147
1623031400000|2021-06-07 02:03:20|18006.1|17996.1|18005.1|17995.1|18008.1|17998.1|18004.1|17994.1|210
1623031410000|2021-06-07 02:03:30|18007.1|17997.1|17999.1|17989.1|18007.1|17997.1|17998.1|17988.1|230
1623031420000|2021-06-07 02:03:40|18000.1|17990.1|18009.1|17999.1|18010.1|18000.1|17998.1|17988.1|187
1623031430000|2021-06-07 02:03:50|18008.1|17998.1|18001.1|17991.1|18008.1|17998.1|18000.1|17990.1|102
1623031440000|2021-06-07 02:04:00|18002.1|17992.1|18007.1|17997.1|18007.1|17997.1|17997.1|17987.1|286
1623031450000|2021-06-07 02:04:10|18009.1|17999.1|18009.1|17999.1|18015.1|18005.1|18006.1|17996.1|327
1623031460000|2021-06-07 02:04:20|18010.1|18000.1|18007.1|17997.1|18011.1|18001.1|18005.1|17995.1|81
1623031470000|2021-06-07 02:04:30|18008.1|17998.1|17993.1|17983.1|18009.1|17999.1|17993.1|17983.1|207
1623031480000|2021-06-07 02:04:40|17992.1|17982.1|17992.1|17982.1|17996.1|17986.1|17991.1|17981.1|214
1623031490000|2021-06-07 02:04:50|17991.1|17981.1|17992.1|17982.1|17993.1|17983.1|17987.1|17977.1|256
1623031500000|2021-06-07 02:05:00|17991.1|17981.1|17994.1|17984.1|17995.1|17985.1|17987.1|17977.1|214
1623031510000|2021-06-07 02:05:10|17995.1|17985.1|17995.1|17985.1|18001.1|17991.1|17993.1|17983.1|180
1623031520000|2021-06-07 02:05:20|17994.1|17984.1|18000.1|17990.1|18003.1|17993.1|17993.1|17983.1|106
1623031530000|2021-06-07 02:05:30|17999.1|17989.1|17998.1|17988.1|18001.1|17991.1|17997.1|17987.1|88
1623031540000|2021-06-07 02:05:40|17997.1|17987.1|17996.1|17986.1|17999.1|17989.1|17996.1|17986.1|57
1623031550000|2021-06-07 02:05:50|17994.1|17984.1|17991.1|17981.1|17994.1|17984.1|17990.1|17980.1|162
1623031560000|2021-06-07 02:06:00|17988.1|17978.1|17992.1|17982.1|17992.1|17982.1|17982.1|17972.1|863
1623031570000|2021-06-07 02:06:10|17994.1|17984.1|18001.1|17991.1|18001.1|17991.1|17992.1|17982.1|220
1623031580000|2021-06-07 02:06:20|18002.1|17992.1|18010.1|18000.1|18010.1|18000.1|18002.1|17992.1|283
1623031590000|2021-06-07 02:06:30|18009.1|17999.1|18011.1|18001.1|18011.1|18001.1|18006.1|17996.1|144
1623031600000|2021-06-07 02:06:40|18012.1|18002.1|18012.1|18002.1|18017.1|18007.1|18011.1|18001.1|116
1623031610000|2021-06-07 02:06:50|18011.1|18001.1|18016.1|18006.1|18016.1|18006.1|18010.1|18000.1|162
1623031620000|2021-06-07 02:07:00|18015.1|18005.1|18012.1|18002.1|18016.1|18006.1|18009.1|17999.1|152
1623031630000|2021-06-07 02:07:10|18013.1|18003.1|18014.1|18004.1|18016.1|18006.1|18012.1|18002.1|98
1623031640000|2021-06-07 02:07:20|18015.1|18005.1|18010.1|18000.1|18015.1|18005.1|18008.1|17998.1|178
1623031650000|2021-06-07 02:07:30|18012.1|18002.1|18017.1|18007.1|18018.1|18008.1|18012.1|18002.1|107
1623031660000|2021-06-07 02:07:40|18018.1|18008.1|18023.1|18013.1|18028.1|18018.1|18017.1|18007.1|180
1623031670000|2021-06-07 02:07:50|18022.1|18012.1|18024.1|18014.1|18028.1|18018.1|18021.1|18011.1|132
1623031680000|2021-06-07 02:08:00|18025.1|18015.1|18018.1|18008.1|18025.1|18015.1|18014.1|18004.1|122
1623031690000|2021-06-07 02:08:10|18019.1|18009.1|18017.1|18007.1|18021.1|18011.1|18016.1|18006.1|144
1623031700000|2021-06-07 02:08:20|18019.1|18009.1|18018.1|18008.1|18021.1|18011.1|18017.1|18007.1|168
1623031710000|2021-06-07 02:08:30|18017.1|18007.1|18017.1|18007.1|18019.1|18009.1|18014.1|18004.1|35
1623031720000|2021-06-07 02:08:40|18016.1|18006.1|18011.1|18001.1|18017.1|18007.1|18011.1|18001.1|42
1623031730000|2021-06-07 02:08:50|18010.1|18000.1|18007.1|17997.1|18010.1|18000.1|18006.1|17996.1|72
1623031740000|2021-06-07 02:09:00|18008.1|17998.1|18003.1|17993.1|18008.1|17998.1|17999.1|17989.1|120
1623031750000|2021-06-07 02:09:10|18000.1|17990.1|18002.1|17992.1|18002.1|17992.1|17997.1|17987.1|160
1623031760000|2021-06-07 02:09:20|18003.1|17993.1|18011.1|18001.1|18012.1|18002.1|18003.1|17993.1|111
1623031770000|2021-06-07 02:09:30|18012.1|18002.1|18008.1|17998.1|18012.1|18002.1|18007.1|17997.1|51
1623031780000|2021-06-07 02:09:40|18009.1|17999.1|18013.1|18003.1|18013.1|18003.1|18005.1|17995.1|123
1623031790000|2021-06-07 02:09:50|18012.1|18002.1|18009.1|17999.1|18014.1|18004.1|18009.1|17999.1|97
1623031800000|2021-06-07 02:10:00|18008.1|17998.1|17999.1|17989.1|18010.1|18000.1|17999.1|17989.1|245
1623031810000|2021-06-07 02:10:10|18001.1|17991.1|17992.1|17982.1|18003.1|17993.1|17991.1|17981.1|558
1623031820000|2021-06-07 02:10:20|17991.1|17981.1|17987.1|17977.1|17991.1|17981.1|17987.1|17977.1|232
1623031830000|2021-06-07 02:10:30|17986.1|17976.1|17990.1|17980.1|17990.1|17980.1|17982.1|17972.1|333
1623031840000|2021-06-07 02:10:40|17989.1|17979.1|17985.1|17975.1|17989.1|17979.1|17982.1|17972.1|155
1623031850000|2021-06-07 02:10:50|17983.1|17973.1|17988.1|17978.1|17988.1|17978.1|17983.1|17973.1|47
1623031860000|2021-06-07 02:11:00|17989.1|17979.1|17985.1|17975.1|17989.1|17979.1|17985.1|17975.1|65
1623031870000|2021-06-07 02:11:10|17987.1|17977.1|17991.1|17981.1|17991.1|17981.1|17985.1|17975.1|224
1623031880000|2021-06-07 02:11:20|17992.1|17982.1|17996.1|17986.1|17998.1|17988.1|17992.1|17982.1|257
1623031890000|2021-06-07 02:11:30|17997.1|17987.1|17998.1|17988.1|17999.1|17989.1|17995.1|17985.1|63
1623031900000|2021-06-07 02:11:40|17999.1|17989.1|18006.1|17996.1|18006.1|17996.1|17997.1|17987.1|171
1623031910000|2021-06-07 02:11:50|18005.1|17995.1|18000.1|17990.1|18006.1|17996.1|17999.1|17989.1|103
1623031920000|2021-06-07 02:12:00|17999.1|17989.1|17993.1|17983.1|17999.1|17989.1|17993.1|17983.1|124
1623031930000|2021-06-07 02:12:10|17994.1|17984.1|18001.1|17991.1|18003.1|17993.1|17994.1|17984.1|111
1623031940000|2021-06-07 02:12:20|18003.1|17993.1|17999.1|17989.1|18003.1|17993.1|17998.1|17988.1|57
1623031950000|2021-06-07 02:12:30|18000.1|17990.1|18002.1|17992.1|18003.1|17993.1|18000.1|17990.1|59
1623031960000|2021-06-07 02:12:40|17999.1|17989.1|17997.1|17987.1|17999.1|17989.1|17996.1|17986.1|86
1623031970000|2021-06-07 02:12:50|17999.1|17989.1|17992.1|17982.1|17999.1|17989.1|17989.1|17979.1|196
1623031980000|2021-06-07 02:13:00|17990.1|17980.1|17988.1|17978.1|17990.1|17980.1|17986.1|17976.1|74
1623031990000|2021-06-07 02:13:10|17989.1|17979.1|17987.1|17977.1|17991.1|17981.1|17986.1|17976.1|130
1623032000000|2021-06-07 02:13:20|17988.1|17978.1|18000.1|17990.1|18001.1|17991.1|17988.1|17978.1|364
1623032010000|2021-06-07 02:13:30|18001.1|17991.1|17998.1|17988.1|18001.1|17991.1|17997.1|17987.1|96
1623032020000|2021-06-07 02:13:40|17999.1|17989.1|18002.1|17992.1|18004.1|17994.1|17998.1|17988.1|94
1623032030000|2021-06-07 02:13:50|18003.1|17993.1|18007.1|17997.1|18009.1|17999.1|18002.1|17992.1|197
1623032040000|2021-06-07 02:14:00|18008.1|17998.1|18014.1|18004.1|18014.1|18004.1|18002.1|17992.1|488
1623032050000|2021-06-07 02:14:10|18012.1|18002.1|18011.1|18001.1|18012.1|18002.1|18007.1|17997.1|122
1623032060000|2021-06-07 02:14:20|18014.1|18004.1|18013.1|18003.1|18020.1|18010.1|18012.1|18002.1|265
1623032070000|2021-06-07 02:14:30|18015.1|18005.1|18024.1|18014.1|18024.1|18014.1|18015.1|18005.1|179
1623032080000|2021-06-07 02:14:40|18025.1|18015.1|18029.1|18019.1|18029.1|18019.1|18019.1|18009.1|178
1623032090000|2021-06-07 02:14:50|18027.1|18017.1|18032.1|18022.1|18034.1|18024.1|18026.1|18016.1|187
1623032100000|2021-06-07 02:15:00|18031.1|18021.1|18021.1|18011.1|18031.1|18021.1|18021.1|18011.1|210
1623032110000|2021-06-07 02:15:10|18023.1|18013.1|18023.1|18013.1|18026.1|18016.1|18020.1|18010.1|181
1623032120000|2021-06-07 02:15:20|18024.1|18014.1|18029.1|18019.1|18031.1|18021.1|18024.1|18014.1|97
1623032130000|2021-06-07 02:15:30|18027.1|18017.1|18029.1|18019.1|18030.1|18020.1|18027.1|18017.1|96
1623032140000|2021-06-07 02:15:40|18031.1|18021.1|18038.1|18028.1|18038.1|18028.1|18031.1|18021.1|147
1623032150000|2021-06-07 02:15:50|18039.1|18029.1|18047.1|18037.1|18048.1|18038.1|18036.1|18026.1|198
1623032160000|2021-06-07 02:16:00|18050.1|18040.1|18041.1|18031.1|18053.1|18043.1|18040.1|18030.1|455
1623032170000|2021-06-07 02:16:10|18040.1|18030.1|18043.1|18033.1|18046.1|18036.1|18038.1|18028.1|153
1623032180000|2021-06-07 02:16:20|18042.1|18032.1|18035.1|18025.1|18043.1|18033.1|18034.1|18024.1|133
1623032190000|2021-06-07 02:16:30|18036.1|18026.1|18035.1|18025.1|18036.1|18026.1|18031.1|18021.1|217
1623032200000|2021-06-07 02:16:40|18037.1|18027.1|18040.1|18030.1|18041.1|18031.1|18037.1|18027.1|70
1623032210000|2021-06-07 02:16:50|18039.1|18029.1|18040.1|18030.1|18041.1|18031.1|18038.1|18028.1|37
1623032220000|2021-06-07 02:17:00|18042.1|18032.1|18046.1|18036.1|18047.1|18037.1|18041.1|18031.1|128
1623032230000|2021-06-07 02:17:10|18045.1|18035.1|18040.1|18030.1|18048.1|18038.1|18037.1|18027.1|223
1623032240000|2021-06-07 02:17:20|18041.1|18031.1|18040.1|18030.1|18043.1|18033.1|18039.1|18029.1|105
1623032250000|2021-06-07 02:17:30|18041.1|18031.1|18039.1|18029.1|18042.1|18032.1|18036.1|18026.1|122
1623032260000|2021-06-07 02:17:40|18040.1|18030.1|18042.1|18032.1|18044.1|18034.1|18038.1|18028.1|379
1623032270000|2021-06-07 02:17:50|18043.1|18033.1|18043.1|18033.1|18044.1|18034.1|18041.1|18031.1|59
1623032280000|2021-06-07 02:18:00|18042.1|18032.1|18047.1|18037.1|18051.1|18041.1|18042.1|18032.1|286
1623032290000|2021-06-07 02:18:10|18048.1|18038.1|18046.1|18036.1|18050.1|18040.1|18046.1|18036.1|64
1623032300000|2021-06-07 02:18:20|18045.1|18035.1|18049.1|18039.1|18050.1|18040.1|18043.1|18033.1|104
1623032310000|2021-06-07 02:18:30|18048.1|18038.1|18053.1|18043.1|18053.1|18043.1|18046.1|18036.1|111
1623032320000|2021-06-07 02:18:40|18055.1|18045.1|18055.1|18045.1|18055.1|18045.1|18050.1|18040.1|141
1623032330000|2021-06-07 02:18:50|18053.1|18043.1|18055.1|18045.1|18055.1|18045.1|18049.1|18039.1|122
1623032340000|2021-06-07 02:19:00|18056.1|18046.1|18059.1|18049.1|18059.1|18049.1|18052.1|18042.1|82
1623032350000|2021-06-07 02:19:10|18060.1|18050.1|18053.1|18043.1|18060.1|18050.1|18053.1|18043.1|132
1623032360000|2021-06-07 02:19:20|18052.1|18042.1|18048.1|18038.1|18052.1|18042.1|18046.1|18036.1|175
1623032370000|2021-06-07 02:19:30|18049.1|18039.1|18041.1|18031.1|18049.1|18039.1|18041.1|18031.1|127
1623032380000|2021-06-07 02:19:40|18042.1|18032.1|18047.1|18037.1|18048.1|18038.1|18039.1|18029.1|193
1623032390000|2021-06-07 02:19:50|18048.1|18038.1|18046.1|18036.1|18051.1|18041.1|18045.1|18035.1|118
1623032400000|2021-06-07 02:20:00|18045.1|18035.1|18049.1|18039.1|18049.1|18039.1|18043.1|18033.1|73
1623032410000|2021-06-07 02:20:10|18051.1|18041.1|18048.1|18038.1|18052.1|18042.1|18048.1|18038.1|187
1623032420000|2021-06-07 02:20:20|18046.1|18036.1|18047.1|18037.1|18049.1|18039.1|18044.1|18034.1|110
1623032430000|2021-06-07 02:20:30|18045.1|18035.1|18037.1|18027.1|18045.1|18035.1|18037.1|18027.1|135
1623032440000|2021-06-07 02:20:40|18038.1|18028.1|18035.1|18025.1|18038.1|18028.1|18031.1|18021.1|210
1623032450000|2021-06-07 02:20:50|18034.1|18024.1|18033.1|18023.1|18036.1|18026.1|18032.1|18022.1|123
1623032460000|2021-06-07 02:21:00|18031.1|18021.1|18028.1|18018.1|18036.1|18026.1|18026.1|18016.1|270
1623032470000|2021-06-07 02:21:10|18025.1|18015.1|18022.1|18012.1|18025.1|18015.1|18021.1|18011.1|106
1623032480000|2021-06-07 02:21:20|18024.1|18014.1|18020.1|18010.1|18024.1|18014.1|18019.1|18009.1|133
1623032490000|2021-06-07 02:21:30|18019.1|18009.1|18024.1|18014.1|18024.1|18014.1|18019.1|18009.1|130
1623032500000|2021-06-07 02:21:40|18023.1|18013.1|18018.1|18008.1|18023.1|18013.1|18018.1|18008.1|97
1623032510000|2021-06-07 02:21:50|18020.1|18010.1|18009.1|17999.1|18020.1|18010.1|18008.1|17998.1|151
1623032520000|2021-06-07 02:22:00|18008.1|17998.1|18011.1|18001.1|18013.1|18003.1|18007.1|17997.1|86
1623032530000|2021-06-07 02:22:10|18012.1|18002.1|18013.1|18003.1|18015.1|18005.1|18010.1|18000.1|65
1623032540000|2021-06-07 02:22:20|18012.1|18002.1|18019.1|18009.1|18020.1|18010.1|18012.1|18002.1|86
1623032550000|2021-06-07 02:22:30|18018.1|18008.1|18017.1|18007.1|18019.1|18009.1|18016.1|18006.1|44
1623032560000|2021-06-07 02:22:40|18019.1|18009.1|18022.1|18012.1|18023.1|18013.1|18018.1|18008.1|76
1623032570000|2021-06-07 02:22:50|18021.1|18011.1|18026.1|18016.1|18027.1|18017.1|18019.1|18009.1|73
1623032580000|2021-06-07 02:23:00|18024.1|18014.1|18025.1|18015.1|18026.1|18016.1|18020.1|18010.1|92
1623032590000|2021-06-07 02:23:10|18026.1|18016.1|18031.1|18021.1|18032.1|18022.1|18025.1|18015.1|424
1623032600000|2021-06-07 02:23:20|18033.1|18023.1|18034.1|18024.1|18038.1|18028.1|18032.1|18022.1|438
1623032610000|2021-06-07 02:23:30|18032.1|18022.1|18034.1|18024.1|18034.1|18024.1|18029.1|18019.1|122
1623032620000|2021-06-07 02:23:40|18036.1|18026.1|18036.1|18026.1|18038.1|18028.1|18035.1|18025.1|65
1623032630000|2021-06-07 02:23:50|18035.1|18025.1|18042.1|18032.1|18044.1|18034.1|18035.1|18025.1|75
1623032640000|2021-06-07 02:24:00|18041.1|18031.1|18041.1|18031.1|18043.1|18033.1|18037.1|18027.1|142
1623032650000|2021-06-07 02:24:10|18040.1|18030.1|18042.1|18032.1|18043.1|18033.1|18036.1|18026.1|40
1623032660000|2021-06-07 02:24:20|18041.1|18031.1|18038.1|18028.1|18041.1|18031.1|18036.1|18026.1|39
1623032670000|2021-06-07 02:24:30|18043.1|18033.1|18039.1|18029.1|18043.1|18033.1|18039.1|18029.1|41
1623032680000|2021-06-07 02:24:40|18038.1|18028.1|18039.1|18029.1|18039.1|18029.1|18036.1|18026.1|38
1623032690000|2021-06-07 02:24:50|18038.1|18028.1|18047.1|18037.1|18047.1|18037.1|18038.1|18028.1|39
1623032700000|2021-06-07 02:25:00|18045.1|18035.1|18036.1|18026.1|18047.1|18037.1|18034.1|18024.1|212
1623032710000|2021-06-07 02:25:10|18038.1|18028.1|18030.1|18020.1|18038.1|18028.1|18028.1|18018.1|165
1623032720000|2021-06-07 02:25:20|18031.1|18021.1|18035.1|18025.1|18035.1|18025.1|18031.1|18021.1|36
1623032730000|2021-06-07 02:25:30|18034.1|18024.1|18027.1|18017.1|18034.1|18024.1|18027.1|18017.1|180
1623032740000|2021-06-07 02:25:40|18028.1|18018.1|18033.1|18023.1|18034.1|18024.1|18028.1|18018.1|44
1623032750000|2021-06-07 02:25:50|18034.1|18024.1|18030.1|18020.1|18034.1|18024.1|18029.1|18019.1|42
1623032760000|2021-06-07 02:26:00|18033.1|18023.1|18038.1|18028.1|18039.1|18029.1|18033.1|18023.1|111
1623032770000|2021-06-07 02:26:10|18040.1|18030.1|18040.1|18030.1|18040.1|18030.1|18039.1|18029.1|17
1623032780000|2021-06-07 02:26:20|18041.1|18031.1|18045.1|18035.1|18046.1|18036.1|18041.1|18031.1|175
1623032790000|2021-06-07 02:26:30|18047.1|18037.1|18048.1|18038.1|18048.1|18038.1|18043.1|18033.1|52
1623032800000|2021-06-07 02:26:40|18050.1|18040.1|18058.1|18048.1|18062.1|18052.1|18050.1|18040.1|391
1623032810000|2021-06-07 02:26:50|18057.1|18047.1|18056.1|18046.1|18058.1|18048.1|18051.1|18041.1|189
1623032820000|2021-06-07 02:27:00|18057.1|18047.1|18060.1|18050.1|18062.1|18052.1|18056.1|18046.1|278
1623032830000|2021-06-07 02:27:10|18062.1|18052.1|18054.1|18044.1|18062.1|18052.1|18054.1|18044.1|233
1623032840000|2021-06-07 02:27:20|18055.1|18045.1|18052.1|18042.1|18056.1|18046.1|18051.1|18041.1|58
1623032850000|2021-06-07 02:27:30|18050.1|18040.1|18053.1|18043.1|18055.1|18045.1|18050.1|18040.1|138
1623032860000|2021-06-07 02:27:40|18054.1|18044.1|18048.1|18038.1|18055.1|18045.1|18045.1|18035.1|99
1623032870000|2021-06-07 02:27:50|18049.1|18039.1|18052.1|18042.1|18052.1|18042.1|18048.1|18038.1|31
1623032880000|2021-06-07 02:28:00|18054.1|18044.1|18053.1|18043.1|18056.1|18046.1|18053.1|18043.1|45
1623032890000|2021-06-07 02:28:10|18055.1|18045.1|18056.1|18046.1|18057.1|18047.1|18055.1|18045.1|63
1623032900000|2021-06-07 02:28:20|18060.1|18050.1|18060.1|18050.1|18064.1|18054.1|18060.1|18050.1|156
1623032910000|2021-06-07 02:28:30|18061.1|18051.1|18052.1|18042.1|18061.1|18051.1|18050.1|18040.1|166
1623032920000|2021-06-07 02:28:40|18051.1|18041.1|18058.1|18048.1|18058.1|18048.1|18051.1|18041.1|274
1623032930000|2021-06-07 02:28:50|18059.1|18049.1|18055.1|18045.1|18059.1|18049.1|18054.1|18044.1|102
1623032940000|2021-06-07 02:29:00|18054.1|18044.1|18052.1|18042.1|18055.1|18045.1|18049.1|18039.1|104
1623032950000|2021-06-07 02:29:10|18051.1|18041.1|18049.1|18039.1|18051.1|18041.1|18049.1|18039.1|13
1623032960000|2021-06-07 02:29:20|18047.1|18037.1|18043.1|18033.1|18048.1|18038.1|18040.1|18030.1|144
1623032970000|2021-06-07 02:29:30|18042.1|18032.1|18040.1|18030.1|18044.1|18034.1|18039.1|18029.1|149
1623032980000|2021-06-07 02:29:40|18039.1|18029.1|18040.1|18030.1|18042.1|18032.1|18039.1|18029.1|60
1623032990000|2021-06-07 02:29:50|18042.1|18032.1|18041.1|18031.1|18044.1|18034.1|18041.1|18031.1|34
1623033000000|2021-06-07 02:30:00|18042.1|18032.1|18021.1|18011.1|18042.1|18032.1|18021.1|18011.1|297
1623033010000|2021-06-07 02:30:10|18022.1|18012.1|18018.1|18008.1|18022.1|18012.1|18016.1|18006.1|375
1623033020000|2021-06-07 02:30:20|18019.1|18009.1|18022.1|18012.1|18024.1|18014.1|18018.1|18008.1|187
1623033030000|2021-06-07 02:30:30|18021.1|18011.1|18021.1|18011.1|18022.1|18012.1|18018.1|18008.1|144
1623033040000|2021-06-07 02:30:40|18022.1|18012.1|18020.1|18010.1|18029.1|18019.1|18020.1|18010.1|140
1623033050000|2021-06-07 02:30:50|18021.1|18011.1|18031.1|18021.1|18032.1|18022.1|18021.1|18011.1|160
1623033060000|2021-06-07 02:31:00|18030.1|18020.1|18033.1|18023.1|18037.1|18027.1|18030.1|18020.1|103
1623033070000|2021-06-07 02:31:10|18032.1|18022.1|18033.1|18023.1|18036.1|18026.1|18032.1|18022.1|158
1623033080000|2021-06-07 02:31:20|18034.1|18024.1|18036.1|18026.1|18039.1|18029.1|18034.1|18024.1|114
1623033090000|2021-06-07 02:31:30|18037.1|18027.1|18041.1|18031.1|18041.1|18031.1|18037.1|18027.1|39
1623033100000|2021-06-07 02:31:40|18043.1|18033.1|18037.1|18027.1|18043.1|18033.1|18036.1|18026.1|128
1623033110000|2021-06-07 02:31:50|18038.1|18028.1|18042.1|18032.1|18043.1|18033.1|18038.1|18028.1|54
1623033120000|2021-06-07 02:32:00|18043.1|18033.1|18038.1|18028.1|18044.1|18034.1|18038.1|18028.1|60
1623033130000|2021-06-07 02:32:10|18041.1|18031.1|18037.1|18027.1|18041.1|18031.1|18036.1|18026.1|86
1623033140000|2021-06-07 02:32:20|18039.1|18029.1|18044.1|18034.1|18047.1|18037.1|18039.1|18029.1|115
1623033150000|2021-06-07 02:32:30|18045.1|18035.1|18053.1|18043.1|18053.1|18043.1|18045.1|18035.1|67
1623033160000|2021-06-07 02:32:40|18054.1|18044.1|18051.1|18041.1|18055.1|18045.1|18050.1|18040.1|53
1623033170000|2021-06-07 02:32:50|18052.1|18042.1|18057.1|18047.1|18059.1|18049.1|18052.1|18042.1|71
1623033180000|2021-06-07 02:33:00|18056.1|18046.1|18061.1|18051.1|18062.1|18052.1|18056.1|18046.1|55
1623033190000|2021-06-07 02:33:10|18063.1|18053.1|18062.1|18052.1|18065.1|18055.1|18060.1|18050.1|83
1623033200000|2021-06-07 02:33:20|18060.1|18050.1|18060.1|18050.1|18061.1|18051.1|18058.1|18048.1|71
1623033210000|2021-06-07 02:33:30|18061.1|18051.1|18055.1|18045.1|18062.1|18052.1|18053.1|18043.1|107
1623033220000|2021-06-07 02:33:40|18053.1|18043.1|18055.1|18045.1|18055.1|18045.1|18048.1|18038.1|103
1623033230000|2021-06-07 02:33:50|18054.1|18044.1|18058.1|18048.1|18058.1|18048.1|18052.1|18042.1|25
1623033240000|2021-06-07 02:34:00|18057.1|18047.1|18044.1|18034.1|18057.1|18047.1|18044.1|18034.1|93
1623033250000|2021-06-07 02:34:10|18043.1|18033.1|18042.1|18032.1|18046.1|18036.1|18042.1|18032.1|61
1623033260000|2021-06-07 02:34:20|18043.1|18033.1|18040.1|18030.1|18044.1|18034.1|18038.1|18028.1|132
1623033270000|2021-06-07 02:34:30|18039.1|18029.1|18043.1|18033.1|18043.1|18033.1|18039.1|18029.1|37
1623033280000|2021-06-07 02:34:40|18044.1|18034.1|18035.1|18025.1|18044.1|18034.1|18033.1|18023.1|116
1623033290000|2021-06-07 02:34:50|18037.1|18027.1|18037.1|18027.1|18038.1|18028.1|18036.1|18026.1|57
1623033300000|2021-06-07 02:35:00|18038.1|18028.1|18043.1|18033.1|18043.1|18033.1|18038.1|18028.1|57
1623033310000|2021-06-07 02:35:10|18041.1|18031.1|18040.1|18030.1|18044.1|18034.1|18039.1|18029.1|77
1623033320000|2021-06-07 02:35:20|18041.1|18031.1|18049.1|18039.1|18051.1|18041.1|18041.1|18031.1|70
1623033330000|2021-06-07 02:35:30|18048.1|18038.1|18043.1|18033.1|18049.1|18039.1|18042.1|18032.1|69
1623033340000|2021-06-07 02:35:40|18045.1|18035.1|18043.1|18033.1|18046.1|18036.1|18042.1|18032.1|62
1623033350000|2021-06-07 02:35:50|18040.1|18030.1|18049.1|18039.1|18049.1|18039.1|18040.1|18030.1|133
1623033360000|2021-06-07 02:36:00|18051.1|18041.1|18048.1|18038.1|18051.1|18041.1|18044.1|18034.1|138
1623033370000|2021-06-07 02:36:10|18047.1|18037.1|18031.1|18021.1|18047.1|18037.1|18031.1|18021.1|227
1623033380000|2021-06-07 02:36:20|18030.1|18020.1|18031.1|18021.1|18035.1|18025.1|18027.1|18017.1|208
1623033390000|2021-06-07 02:36:30|18032.1|18022.1|18037.1|18027.1|18041.1|18031.1|18032.1|18022.1|313
1623033400000|2021-06-07 02:36:40|18038.1|18028.1|18042.1|18032.1|18042.1|18032.1|18037.1|18027.1|200
1623033410000|2021-06-07 02:36:50|18041.1|18031.1|18045.1|18035.1|18047.1|18037.1|18040.1|18030.1|275
1623033420000|2021-06-07 02:37:00|18046.1|18036.1|18041.1|18031.1|18046.1|18036.1|18039.1|18029.1|75
1623033430000|2021-06-07 02:37:10|18040.1|18030.1|18045.1|18035.1|18045.1|18035.1|18039.1|18029.1|30
1623033440000|2021-06-07 02:37:20|18047.1|18037.1|18055.1|18045.1|18060.1|18050.1|18047.1|18037.1|372
1623033450000|2021-06-07 02:37:30|18056.1|18046.1|18054.1|18044.1|18057.1|18047.1|18051.1|18041.1|138
1623033460000|2021-06-07 02:37:40|18055.1|18045.1|18051.1|18041.1|18055.1|18045.1|18051.1|18041.1|63
1623033470000|2021-06-07 02:37:50|18053.1|18043.1|18048.1|18038.1|18053.1|18043.1|18047.1|18037.1|32
1623033480000|2021-06-07 02:38:00|18050.1|18040.1|18043.1|18033.1|18050.1|18040.1|18041.1|18031.1|52
1623033490000|2021-06-07 02:38:10|18045.1|18035.1|18041.1|18031.1|18045.1|18035.1|18041.1|18031.1|59
1623033500000|2021-06-07 02:38:20|18042.1|18032.1|18042.1|18032.1|18047.1|18037.1|18040.1|18030.1|156
1623033510000|2021-06-07 02:38:30|18040.1|18030.1|18043.1|18033.1|18043.1|18033.1|18040.1|18030.1|30
1623033520000|2021-06-07 02:38:40|18040.1|18030.1|18048.1|18038.1|18049.1|18039.1|18039.1|18029.1|32
1623033530000|2021-06-07 02:38:50|18047.1|18037.1|18043.1|18033.1|18047.1|18037.1|18041.1|18031.1|40
1623033540000|2021-06-07 02:39:00|18042.1|18032.1|18042.1|18032.1|18044.1|18034.1|18041.1|18031.1|31
1623033550000|2021-06-07 02:39:10|18045.1|18035.1|18043.1|18033.1|18047.1|18037.1|18043.1|18033.1|29
1623033560000|2021-06-07 02:39:20|18044.1|18034.1|18039.1|18029.1|18044.1|18034.1|18039.1|18029.1|45
1623033570000|2021-06-07 02:39:30|18037.1|18027.1|18033.1|18023.1|18038.1|18028.1|18033.1|18023.1|56
1623033580000|2021-06-07 02:39:40|18034.1|18024.1|18031.1|18021.1|18035.1|18025.1|18031.1|18021.1|45
1623033590000|2021-06-07 02:39:50|18032.1|18022.1|18036.1|18026.1|18036.1|18026.1|18032.1|18022.1|24
1623033600000|2021-06-07 02:40:00|18039.1|18029.1|18042.1|18032.1|18042.1|18032.1|18038.1|18028.1|80
1623033610000|2021-06-07 02:40:10|18043.1|18033.1|18038.1|18028.1|18045.1|18035.1|18038.1|18028.1|170
1623033620000|2021-06-07 02:40:20|18037.1|18027.1|18042.1|18032.1|18044.1|18034.1|18037.1|18027.1|42
1623033630000|2021-06-07 02:40:30|18043.1|18033.1|18045.1|18035.1|18047.1|18037.1|18041.1|18031.1|53
1623033640000|2021-06-07 02:40:40|18046.1|18036.1|18044.1|18034.1|18047.1|18037.1|18044.1|18034.1|27
1623033650000|2021-06-07 02:40:50|18045.1|18035.1|18045.1|18035.1|18046.1|18036.1|18044.1|18034.1|24
1623033660000|2021-06-07 02:41:00|18046.1|18036.1|18050.1|18040.1|18050.1|18040.1|18045.1|18035.1|49
1623033670000|2021-06-07 02:41:10|18051.1|18041.1|18046.1|18036.1|18053.1|18043.1|18045.1|18035.1|136
1623033680000|2021-06-07 02:41:20|18047.1|18037.1|18049.1|18039.1|18049.1|18039.1|18047.1|18037.1|18
1623033690000|2021-06-07 02:41:30|18050.1|18040.1|18049.1|18039.1|18054.1|18044.1|18049.1|18039.1|45
1623033700000|2021-06-07 02:41:40|18048.1|18038.1|18049.1|18039.1|18050.1|18040.1|18046.1|18036.1|52
1623033710000|2021-06-07 02:41:50|18048.1|18038.1|18048.1|18038.1|18048.1|18038.1|18046.1|18036.1|21
1623033720000|2021-06-07 02:42:00|18049.1|18039.1|18040.1|18030.1|18049.1|18039.1|18040.1|18030.1|147
1623033730000|2021-06-07 02:42:10|18039.1|18029.1|18034.1|18024.1|18039.1|18029.1|18032.1|18022.1|134
1623033740000|2021-06-07 02:42:20|18033.1|18023.1|18033.1|18023.1|18036.1|18026.1|18033.1|18023.1|29
1623033750000|2021-06-07 02:42:30|18032.1|18022.1|18038.1|18028.1|18038.1|18028.1|18032.1|18022.1|43
1623033760000|2021-06-07 02:42:40|18040.1|18030.1|18038.1|18028.1|18041.1|18031.1|18038.1|18028.1|32
1623033770000|2021-06-07 02:42:50|18037.1|18027.1|18037.1|18027.1|18037.1|18027.1|18034.1|18024.1|53
1623033780000|2021-06-07 02:43:00|18038.1|18028.1|18040.1|18030.1|18044.1|18034.1|18038.1|18028.1|163
1623033790000|2021-06-07 02:43:10|18042.1|18032.1|18039.1|18029.1|18042.1|18032.1|18039.1|18029.1|206
1623033800000|2021-06-07 02:43:20|18038.1|18028.1|18041.1|18031.1|18043.1|18033.1|18038.1|18028.1|28
1623033810000|2021-06-07 02:43:30|18042.1|18032.1|18045.1|18035.1|18046.1|18036.1|18042.1|18032.1|29
1623033820000|2021-06-07 02:43:40|18044.1|18034.1|18047.1|18037.1|18047.1|18037.1|18042.1|18032.1|99
1623033830000|2021-06-07 02:43:50|18049.1|18039.1|18054.1|18044.1|18054.1|18044.1|18049.1|18039.1|111
1623033840000|2021-06-07 02:44:00|18055.1|18045.1|18061.1|18051.1|18062.1|18052.1|18053.1|18043.1|295
1623033850000|2021-06-07 02:44:10|18060.1|18050.1|18061.1|18051.1|18064.1|18054.1|18059.1|18049.1|84
1623033860000|2021-06-07 02:44:20|18059.1|18049.1|18064.1|18054.1|18064.1|18054.1|18057.1|18047.1|51
1623033870000|2021-06-07 02:44:30|18065.1|18055.1|18063.1|18053.1|18068.1|18058.1|18059.1|18049.1|80
1623033880000|2021-06-07 02:44:40|18061.1|18051.1|18061.1|18051.1|18063.1|18053.1|18061.1|18051.1|48
1623033890000|2021-06-07 02:44:50|18060.1|18050.1|18060.1|18050.1|18063.1|18053.1|18060.1|18050.1|24
1623033900000|2021-06-07 02:45:00|18058.1|18048.1|18061.1|18051.1|18061.1|18051.1|18056.1|18046.1|146
1623033910000|2021-06-07 02:45:10|18060.1|18050.1|18068.1|18058.1|18070.1|18060.1|18059.1|18049.1|163
1623033920000|2021-06-07 02:45:20|18066.1|18056.1|18066.1|18056.1|18066.1|18056.1|18062.1|18052.1|164
1623033930000|2021-06-07 02:45:30|18067.1|18057.1|18072.1|18062.1|18072.1|18062.1|18067.1|18057.1|23
1623033940000|2021-06-07 02:45:40|18071.1|18061.1|18069.1|18059.1|18072.1|18062.1|18066.1|18056.1|122
1623033950000|2021-06-07 02:45:50|18067.1|18057.1|18064.1|18054.1|18067.1|18057.1|18061.1|18051.1|63
1623033960000|2021-06-07 02:46:00|18062.1|18052.1|18055.1|18045.1|18062.1|18052.1|18054.1|18044.1|234
1623033970000|2021-06-07 02:46:10|18054.1|18044.1|18056.1|18046.1|18056.1|18046.1|18052.1|18042.1|69
1623033980000|2021-06-07 02:46:20|18055.1|18045.1|18051.1|18041.1|18055.1|18045.1|18051.1|18041.1|339
1623033990000|2021-06-07 02:46:30|18052.1|18042.1|18047.1|18037.1|18053.1|18043.1|18043.1|18033.1|157
1623034000000|2021-06-07 02:46:40|18048.1|18038.1|18052.1|18042.1|18054.1|18044.1|18048.1|18038.1|60
1623034010000|2021-06-07 02:46:50|18051.1|18041.1|18051.1|18041.1|18051.1|18041.1|18048.1|18038.1|49
1623034020000|2021-06-07 02:47:00|18052.1|18042.1|18051.1|18041.1|18052.1|18042.1|18047.1|18037.1|64
1623034030000|2021-06-07 02:47:10|18050.1|18040.1|18046.1|18036.1|18050.1|18040.1|18044.1|18034.1|29
1623034040000|2021-06-07 02:47:20|18048.1|18038.1|18048.1|18038.1|18049.1|18039.1|18048.1|18038.1|16
1623034050000|2021-06-07 02:47:30|18047.1|18037.1|18050.1|18040.1|18050.1|18040.1|18047.1|18037.1|18
1623034060000|2021-06-07 02:47:40|18047.1|18037.1|18043.1|18033.1|18048.1|18038.1|18041.1|18031.1|175
1623034070000|2021-06-07 02:47:50|18044.1|18034.1|18046.1|18036.1|18049.1|18039.1|18044.1|18034.1|78
1623034080000|2021-06-07 02:48:00|18047.1|18037.1|18046.1|18036.1|18047.1|18037.1|18044.1|18034.1|52
1623034090000|2021-06-07 02:48:10|18044.1|18034.1|18049.1|18039.1|18049.1|18039.1|18044.1|18034.1|63
1623034100000|2021-06-07 02:48:20|18048.1|18038.1|18048.1|18038.1|18049.1|18039.1|18048.1|18038.1|11
1623034110000|2021-06-07 02:48:30|18047.1|18037.1|18050.1|18040.1|18050.1|18040.1|18047.1|18037.1|44
1623034120000|2021-06-07 02:48:40|18049.1|18039.1|18047.1|18037.1|18050.1|18040.1|18047.1|18037.1|29
1623034130000|2021-06-07 02:48:50|18048.1|18038.1|18048.1|18038.1|18051.1|18041.1|18048.1|18038.1|33
1623034140000|2021-06-07 02:49:00|18046.1|18036.1|18043.1|18033.1|18046.1|18036.1|18042.1|18032.1|53
1623034150000|2021-06-07 02:49:10|18044.1|18034.1|18045.1|18035.1|18048.1|18038.1|18042.1|18032.1|88
1623034160000|2021-06-07 02:49:20|18044.1|18034.1|18043.1|18033.1|18044.1|18034.1|18042.1|18032.1|30
1623034170000|2021-06-07 02:49:30|18044.1|18034.1|18044.1|18034.1|18048.1|18038.1|18044.1|18034.1|28
1623034180000|2021-06-07 02:49:40|18045.1|18035.1|18047.1|18037.1|18047.1|18037.1|18044.1|18034.1|30
1623034190000|2021-06-07 02:49:50|18045.1|18035.1|18039.1|18029.1|18046.1|18036.1|18038.1|18028.1|69
1623034200000|2021-06-07 02:50:00|18038.1|18028.1|18039.1|18029.1|18041.1|18031.1|18038.1|18028.1|39
1623034210000|2021-06-07 02:50:10|18040.1|18030.1|18030.1|18020.1|18040.1|18030.1|18029.1|18019.1|98
1623034220000|2021-06-07 02:50:20|18028.1|18018.1|18025.1|18015.1|18031.1|18021.1|18025.1|18015.1|178
1623034230000|2021-06-07 02:50:30|18026.1|18016.1|18027.1|18017.1|18028.1|18018.1|18025.1|18015.1|95
1623034240000|2021-06-07 02:50:40|18029.1|18019.1|18030.1|18020.1|18030.1|18020.1|18028.1|18018.1|22
1623034250000|2021-06-07 02:50:50|18029.1|18019.1|18028.1|18018.1|18029.1|18019.1|18027.1|18017.1|62
1623034260000|2021-06-07 02:51:00|18031.1|18021.1|18030.1|18020.1|18034.1|18024.1|18029.1|18019.1|66
1623034270000|2021-06-07 02:51:10|18031.1|18021.1|18029.1|18019.1|18032.1|18022.1|18027.1|18017.1|100
1623034280000|2021-06-07 02:51:20|18030.1|18020.1|18027.1|18017.1|18030.1|18020.1|18027.1|18017.1|24
1623034290000|2021-06-07 02:51:30|18028.1|18018.1|18028.1|18018.1|18030.1|18020.1|18026.1|18016.1|56
1623034300000|2021-06-07 02:51:40|18027.1|18017.1|18026.1|18016.1|18027.1|18017.1|18025.1|18015.1|49
1623034310000|2021-06-07 02:51:50|18024.1|18014.1|18021.1|18011.1|18025.1|18015.1|18021.1|18011.1|53
1623034320000|2021-06-07 02:52:00|18020.1|18010.1|18011.1|18001.1|18021.1|18011.1|18010.1|18000.1|200
1623034330000|2021-06-07 02:52:10|18008.1|17998.1|18010.1|18000.1|18010.1|18000.1|18004.1|17994.1|304
1623034340000|2021-06-07 02:52:20|18011.1|18001.1|18011.1|18001.1|18012.1|18002.1|18008.1|17998.1|82
1623034350000|2021-06-07 02:52:30|18009.1|17999.1|18008.1|17998.1|18011.1|18001.1|18008.1|17998.1|18
1623034360000|2021-06-07 02:52:40|18006.1|17996.1|18001.1|17991.1|18006.1|17996.1|18001.1|17991.1|180
1623034370000|2021-06-07 02:52:50|18002.1|17992.1|18000.1|17990.1|18005.1|17995.1|17997.1|17987.1|268
1623034380000|2021-06-07 02:53:00|18001.1|17991.1|18005.1|17995.1|18007.1|17997.1|18000.1|17990.1|147
1623034390000|2021-06-07 02:53:10|18002.1|17992.1|18005.1|17995.1|18007.1|17997.1|18002.1|17992.1|71
1623034400000|2021-06-07 02:53:20|18004.1|17994.1|18003.1|17993.1|18006.1|17996.1|18003.1|17993.1|85
1623034410000|2021-06-07 02:53:30|18002.1|17992.1|18002.1|17992.1|18003.1|17993.1|18000.1|17990.1|77
1623034420000|2021-06-07 02:53:40|18001.1|17991.1|17999.1|17989.1|18005.1|17995.1|17999.1|17989.1|87
1623034430000|2021-06-07 02:53:50|18000.1|17990.1|17998.1|17988.1|18001.1|17991.1|17998.1|17988.1|43
1623034440000|2021-06-07 02:54:00|17997.1|17987.1|17999.1|17989.1|18002.1|17992.1|17997.1|17987.1|77
1623034450000|2021-06-07 02:54:10|18002.1|17992.1|17996.1|17986.1|18002.1|17992.1|17995.1|17985.1|45
1623034460000|2021-06-07 02:54:20|17995.1|17985.1|17993.1|17983.1|17996.1|17986.1|17992.1|17982.1|98
1623034470000|2021-06-07 02:54:30|17995.1|17985.1|17992.1|17982.1|17995.1|17985.1|17991.1|17981.1|79
1623034480000|2021-06-07 02:54:40|17991.1|17981.1|17983.1|17973.1|17991.1|17981.1|17982.1|17972.1|393
1623034490000|2021-06-07 02:54:50|17982.1|17972.1|17979.1|17969.1|17982.1|17972.1|17979.1|17969.1|488
1623034500000|2021-06-07 02:55:00|17978.1|17968.1|17981.1|17971.1|17982.1|17972.1|17974.1|17964.1|390
1623034510000|2021-06-07 02:55:10|17982.1|17972.1|17980.1|17970.1|17985.1|17975.1|17978.1|17968.1|108
1623034520000|2021-06-07 02:55:20|17979.1|17969.1|17975.1|17965.1|17981.1|17971.1|17975.1|17965.1|57
1623034530000|2021-06-07 02:55:30|17976.1|17966.1|17971.1|17961.1|17976.1|17966.1|17970.1|17960.1|113
1623034540000|2021-06-07 02:55:40|17969.1|17959.1|17979.1|17969.1|17982.1|17972.1|17966.1|17956.1|394
1623034550000|2021-06-07 02:55:50|17978.1|17968.1|17983.1|17973.1|17985.1|17975.1|17978.1|17968.1|124
1623034560000|2021-06-07 02:56:00|17984.1|17974.1|17986.1|17976.1|17986.1|17976.1|17981.1|17971.1|102
1623034570000|2021-06-07 02:56:10|17985.1|17975.1|17979.1|17969.1|17986.1|17976.1|17977.1|17967.1|107
1623034580000|2021-06-07 02:56:20|17977.1|17967.1|17982.1|17972.1|17982.1|17972.1|17976.1|17966.1|81
1623034590000|2021-06-07 02:56:30|17981.1|17971.1|17983.1|17973.1|17984.1|17974.1|17980.1|17970.1|55
1623034600000|2021-06-07 02:56:40|17979.1|17969.1|17984.1|17974.1|17985.1|17975.1|17979.1|17969.1|88
1623034610000|2021-06-07 02:56:50|17985.1|17975.1|17982.1|17972.1|17985.1|17975.1|17982.1|17972.1|75
1623034620000|2021-06-07 02:57:00|17983.1|17973.1|17994.1|17984.1|17997.1|17987.1|17982.1|17972.1|180
1623034630000|2021-06-07 02:57:10|17995.1|17985.1|17994.1|17984.1|17995.1|17985.1|17990.1|17980.1|63
1623034640000|2021-06-07 02:57:20|17993.1|17983.1|18001.1|17991.1|18001.1|17991.1|17992.1|17982.1|67
1623034650000|2021-06-07 02:57:30|17997.1|17987.1|17997.1|17987.1|18000.1|17990.1|17996.1|17986.1|58
1623034660000|2021-06-07 02:57:40|17998.1|17988.1|18000.1|17990.1|18002.1|17992.1|17998.1|17988.1|51
1623034670000|2021-06-07 02:57:50|18001.1|17991.1|18000.1|17990.1|18001.1|17991.1|17998.1|17988.1|32
1623034680000|2021-06-07 02:58:00|17997.1|17987.1|17998.1|17988.1|18002.1|17992.1|17996.1|17986.1|153
1623034690000|2021-06-07 02:58:10|17997.1|17987.1|17998.1|17988.1|17998.1|17988.1|17993.1|17983.1|125
1623034700000|2021-06-07 02:58:20|17997.1|17987.1|18000.1|17990.1|18000.1|17990.1|17997.1|17987.1|40
1623034710000|2021-06-07 02:58:30|17999.1|17989.1|17997.1|17987.1|17999.1|17989.1|17997.1|17987.1|28
1623034720000|2021-06-07 02:58:40|17996.1|17986.1|17999.1|17989.1|18002.1|17992.1|17994.1|17984.1|173
1623034730000|2021-06-07 02:58:50|17998.1|17988.1|18001.1|17991.1|18001.1|17991.1|17998.1|17988.1|42
1623034740000|2021-06-07 02:59:00|17998.1|17988.1|17997.1|17987.1|17998.1|17988.1|17995.1|17985.1|60
1623034750000|2021-06-07 02:59:10|17998.1|17988.1|18001.1|17991.1|18001.1|17991.1|17998.1|17988.1|50
1623034760000|2021-06-07 02:59:20|17999.1|17989.1|17997.1|17987.1|18000.1|17990.1|17994.1|17984.1|51
1623034770000|2021-06-07 02:59:30|17995.1|17985.1|17990.1|17980.1|17996.1|17986.1|17988.1|17978.1|118
1623034780000|2021-06-07 02:59:40|17989.1|17979.1|17990.1|17980.1|17990.1|17980.1|17987.1|17977.1|48
1623034790000|2021-06-07 02:59:50|17989.1|17979.1|17989.1|17979.1|17991.1|17981.1|17987.1|17977.1|53
1623034800000|2021-06-07 03:00:00|17988.1|17978.1|17984.1|17974.1|17988.1|17978.1|17981.1|17971.1|186
1623034810000|2021-06-07 03:00:10|17981.1|17971.1|17979.1|17969.1|17982.1|17972.1|17979.1|17969.1|77
1623034820000|2021-06-07 03:00:20|17978.1|17968.1|17978.1|17968.1|17982.1|17972.1|17977.1|17967.1|192
1623034830000|2021-06-07 03:00:30|17979.1|17969.1|17976.1|17966.1|17979.1|17969.1|17975.1|17965.1|121
1623034840000|2021-06-07 03:00:40|17975.1|17965.1|17974.1|17964.1|17975.1|17965.1|17973.1|17963.1|44
1623034850000|2021-06-07 03:00:50|17972.1|17962.1|17971.1|17961.1|17974.1|17964.1|17969.1|17959.1|95
1623034860000|2021-06-07 03:01:00|17970.1|17960.1|17984.1|17974.1|17984.1|17974.1|17969.1|17959.1|139
1623034870000|2021-06-07 03:01:10|17985.1|17975.1|17989.1|17979.1|17989.1|17979.1|17984.1|17974.1|117
1623034880000|2021-06-07 03:01:20|17988.1|17978.1|17996.1|17986.1|17998.1|17988.1|17988.1|17978.1|135
1623034890000|2021-06-07 03:01:30|17995.1|17985.1|17998.1|17988.1|18001.1|17991.1|17993.1|17983.1|105
1623034900000|2021-06-07 03:01:40|17997.1|17987.1|17996.1|17986.1|17998.1|17988.1|17994.1|17984.1|68
1623034910000|2021-06-07 03:01:50|17997.1|17987.1|17997.1|17987.1|17997.1|17987.1|17992.1|17982.1|88
1623034920000|2021-06-07 03:02:00|17995.1|17985.1|17998.1|17988.1|17998.1|17988.1|17994.1|17984.1|59
1623034930000|2021-06-07 03:02:10|18001.1|17991.1|18007.1|17997.1|18007.1|17997.1|17999.1|17989.1|70
1623034940000|2021-06-07 03:02:20|18008.1|17998.1|18005.1|17995.1|18010.1|18000.1|18005.1|17995.1|60
1623034950000|2021-06-07 03:02:30|18006.1|17996.1|18004.1|17994.1|18008.1|17998.1|18004.1|17994.1|56
1623034960000|2021-06-07 03:02:40|18003.1|17993.1|18005.1|17995.1|18007.1|17997.1|18002.1|17992.1|24
1623034970000|2021-06-07 03:02:50|18007.1|17997.1|18008.1|17998.1|18008.1|17998.1|18006.1|17996.1|15
1623034980000|2021-06-07 03:03:00|18005.1|17995.1|18009.1|17999.1|18009.1|17999.1|18005.1|17995.1|65
1623034990000|2021-06-07 03:03:10|18006.1|17996.1|18012.1|18002.1|18015.1|18005.1|18004.1|17994.1|268
1623035000000|2021-06-07 03:03:20|18010.1|18000.1|18010.1|18000.1|18010.1|18000.1|18008.1|17998.1|47
1623035010000|2021-06-07 03:03:30|18009.1|17999.1|18012.1|18002.1|18013.1|18003.1|18009.1|17999.1|34
1623035020000|2021-06-07 03:03:40|18013.1|18003.1|18013.1|18003.1|18014.1|18004.1|18010.1|18000.1|51
1623035030000|2021-06-07 03:03:50|18014.1|18004.1|18017.1|18007.1|18018.1|18008.1|18012.1|18002.1|60
1623035040000|2021-06-07 03:04:00|18016.1|18006.1|18015.1|18005.1|18018.1|18008.1|18015.1|18005.1|84
1623035050000|2021-06-07 03:04:10|18013.1|18003.1|18010.1|18000.1|18013.1|18003.1|18009.1|17999.1|56
1623035060000|2021-06-07 03:04:20|18009.1|17999.1|18009.1|17999.1|18010.1|18000.1|18007.1|17997.1|83
1623035070000|2021-06-07 03:04:30|18010.1|18000.1|18015.1|18005.1|18016.1|18006.1|18010.1|18000.1|57
1623035080000|2021-06-07 03:04:40|18016.1|18006.1|18013.1|18003.1|18016.1|18006.1|18010.1|18000.1|68
1623035090000|2021-06-07 03:04:50|18011.1|18001.1|18013.1|18003.1|18013.1|18003.1|18011.1|18001.1|28
1623035100000|2021-06-07 03:05:00|18015.1|18005.1|18014.1|18004.1|18019.1|18009.1|18012.1|18002.1|75
1623035110000|2021-06-07 03:05:10|18012.1|18002.1|18014.1|18004.1|18014.1|18004.1|18011.1|18001.1|26
1623035120000|2021-06-07 03:05:20|18011.1|18001.1|18008.1|17998.1|18011.1|18001.1|18008.1|17998.1|87
1623035130000|2021-06-07 03:05:30|18009.1|17999.1|18011.1|18001.1|18015.1|18005.1|18009.1|17999.1|37
1623035140000|2021-06-07 03:05:40|18012.1|18002.1|18012.1|18002.1|18015.1|18005.1|18009.1|17999.1|45
1623035150000|2021-06-07 03:05:50|18011.1|18001.1|18011.1|18001.1|18013.1|18003.1|18011.1|18001.1|150
1623035160000|2021-06-07 03:06:00|18013.1|18003.1|18011.1|18001.1|18013.1|18003.1|18007.1|17997.1|114
1623035170000|2021-06-07 03:06:10|18010.1|18000.1|18004.1|17994.1|18010.1|18000.1|18004.1|17994.1|43
1623035180000|2021-06-07 03:06:20|18005.1|17995.1|17998.1|17988.1|18006.1|17996.1|17998.1|17988.1|48
1623035190000|2021-06-07 03:06:30|17999.1|17989.1|17999.1|17989.1|18004.1|17994.1|17999.1|17989.1|53
1623035200000|2021-06-07 03:06:40|17997.1|17987.1|17997.1|17987.1|17997.1|17987.1|17991.1|17981.1|188
1623035210000|2021-06-07 03:06:50|17996.1|17986.1|17992.1|17982.1|17996.1|17986.1|17992.1|17982.1|36
1623035220000|2021-06-07 03:07:00|17990.1|17980.1|17994.1|17984.1|17995.1|17985.1|17988.1|17978.1|86
1623035230000|2021-06-07 03:07:10|17996.1|17986.1|17994.1|17984.1|17996.1|17986.1|17994.1|17984.1|16
1623035240000|2021-06-07 03:07:20|17995.1|17985.1|17995.1|17985.1|17998.1|17988.1|17995.1|17985.1|42
1623035250000|2021-06-07 03:07:30|17996.1|17986.1|17995.1|17985.1|17998.1|17988.1|17994.1|17984.1|26
1623035260000|2021-06-07 03:07:40|17994.1|17984.1|17989.1|17979.1|17995.1|17985.1|17989.1|17979.1|44
1623035270000|2021-06-07 03:07:50|17991.1|17981.1|17990.1|17980.1|17991.1|17981.1|17990.1|17980.1|39
1623035280000|2021-06-07 03:08:00|17993.1|17983.1|17990.1|17980.1|17993.1|17983.1|17986.1|17976.1|57
1623035290000|2021-06-07 03:08:10|17989.1|17979.1|17992.1|17982.1|17992.1|17982.1|17989.1|17979.1|30
1623035300000|2021-06-07 03:08:20|17991.1|17981.1|17990.1|17980.1|17992.1|17982.1|17987.1|17977.1|29
1623035310000|2021-06-07 03:08:30|17991.1|17981.1|17997.1|17987.1|17997.1|17987.1|17989.1|17979.1|35
1623035320000|2021-06-07 03:08:40|17999.1|17989.1|17995.1|17985.1|17999.1|17989.1|17994.1|17984.1|99
1623035330000|2021-06-07 03:08:50|17996.1|17986.1|17993.1|17983.1|17996.1|17986.1|17990.1|17980.1|129
1623035340000|2021-06-07 03:09:00|17992.1|17982.1|17988.1|17978.1|17993.1|17983.1|17988.1|17978.1|77
1623035350000|2021-06-07 03:09:10|17990.1|17980.1|17992.1|17982.1|17995.1|17985.1|17989.1|17979.1|46
1623035360000|2021-06-07 03:09:20|17991.1|17981.1|17995.1|17985.1|17995.1|17985.1|17991.1|17981.1|17
1623035370000|2021-06-07 03:09:30|17994.1|17984.1|17988.1|17978.1|17994.1|17984.1|17988.1|17978.1|44
1623035380000|2021-06-07 03:09:40|17990.1|17980.1|17996.1|17986.1|17996.1|17986.1|17989.1|17979.1|24
1623035390000|2021-06-07 03:09:50|17998.1|17988.1|18001.1|17991.1|18001.1|17991.1|17997.1|17987.1|98
1623035400000|2021-06-07 03:10:00|18002.1|17992.1|17998.1|17988.1|18002.1|17992.1|17997.1|17987.1|114
1623035410000|2021-06-07 03:10:10|17999.1|17989.1|18005.1|17995.1|18005.1|17995.1|17998.1|17988.1|44
1623035420000|2021-06-07 03:10:20|18004.1|17994.1|18001.1|17991.1|18004.1|17994.1|17999.1|17989.1|73
1623035430000|2021-06-07 03:10:30|18003.1|17993.1|18002.1|17992.1|18005.1|17995.1|18002.1|17992.1|117
1623035440000|2021-06-07 03:10:40|18004.1|17994.1|18007.1|17997.1|18014.1|18004.1|18004.1|17994.1|167
1623035450000|2021-06-07 03:10:50|18006.1|17996.1|18004.1|17994.1|18006.1|17996.1|18004.1|17994.1|31
1623035460000|2021-06-07 03:11:00|18005.1|17995.1|18006.1|17996.1|18008.1|17998.1|18005.1|17995.1|56
1623035470000|2021-06-07 03:11:10|18005.1|17995.1|17999.1|17989.1|18005.1|17995.1|17999.1|17989.1|53
1623035480000|2021-06-07 03:11:20|17997.1|17987.1|17996.1|17986.1|17998.1|17988.1|17993.1|17983.1|156
1623035490000|2021-06-07 03:11:30|17995.1|17985.1|17995.1|17985.1|17996.1|17986.1|17991.1|17981.1|45
1623035500000|2021-06-07 03:11:40|17996.1|17986.1|17990.1|17980.1|17996.1|17986.1|17990.1|17980.1|47
1623035510000|2021-06-07 03:11:50|17991.1|17981.1|17990.1|17980.1|17991.1|17981.1|17990.1|17980.1|36
1623035520000|2021-06-07 03:12:00|17989.1|17979.1|17986.1|17976.1|17989.1|17979.1|17986.1|17976.1|39
1623035530000|2021-06-07 03:12:10|17985.1|17975.1|17985.1|17975.1|17986.1|17976.1|17982.1|17972.1|82
1623035540000|2021-06-07 03:12:20|17984.1|17974.1|17985.1|17975.1|17985.1|17975.1|17984.1|17974.1|32
1623035550000|2021-06-07 03:12:30|17984.1|17974.1|17987.1|17977.1|17988.1|17978.1|17984.1|17974.1|42
1623035560000|2021-06-07 03:12:40|17986.1|17976.1|17993.1|17983.1|17993.1|17983.1|17985.1|17975.1|70
1623035570000|2021-06-07 03:12:50|17994.1|17984.1|17993.1|17983.1|17996.1|17986.1|17990.1|17980.1|128
1623035580000|2021-06-07 03:13:00|17994.1|17984.1|17997.1|17987.1|17997.1|17987.1|17991.1|17981.1|82
1623035590000|2021-06-07 03:13:10|17998.1|17988.1|17994.1|17984.1|17998.1|17988.1|17993.1|17983.1|28
1623035600000|2021-06-07 03:13:20|17995.1|17985.1|17992.1|17982.1|17997.1|17987.1|17992.1|17982.1|112
1623035610000|2021-06-07 03:13:30|17993.1|17983.1|17993.1|17983.1|17995.1|17985.1|17992.1|17982.1|37
1623035620000|2021-06-07 03:13:40|17992.1|17982.1|17990.1|17980.1|17992.1|17982.1|17990.1|17980.1|197
1623035630000|2021-06-07 03:13:50|17991.1|17981.1|17995.1|17985.1|17996.1|17986.1|17989.1|17979.1|36
1623035640000|2021-06-07 03:14:00|17994.1|17984.1|17993.1|17983.1|17995.1|17985.1|17992.1|17982.1|29
1623035650000|2021-06-07 03:14:10|17992.1|17982.1|17994.1|17984.1|17996.1|17986.1|17991.1|17981.1|32
1623035660000|2021-06-07 03:14:20|17993.1|17983.1|17989.1|17979.1|17995.1|17985.1|17988.1|17978.1|76
1623035670000|2021-06-07 03:14:30|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17984.1|17974.1|45
1623035680000|2021-06-07 03:14:40|17988.1|17978.1|17987.1|17977.1|17988.1|17978.1|17986.1|17976.1|38
1623035690000|2021-06-07 03:14:50|17989.1|17979.1|17985.1|17975.1|17991.1|17981.1|17985.1|17975.1|36
1623035700000|2021-06-07 03:15:00|17982.1|17972.1|17980.1|17970.1|17983.1|17973.1|17978.1|17968.1|117
1623035710000|2021-06-07 03:15:10|17979.1|17969.1|17979.1|17969.1|17981.1|17971.1|17979.1|17969.1|58
1623035720000|2021-06-07 03:15:20|17978.1|17968.1|17980.1|17970.1|17981.1|17971.1|17978.1|17968.1|238
1623035730000|2021-06-07 03:15:30|17981.1|17971.1|17988.1|17978.1|17989.1|17979.1|17981.1|17971.1|95
1623035740000|2021-06-07 03:15:40|17986.1|17976.1|17987.1|17977.1|17987.1|17977.1|17986.1|17976.1|32
1623035750000|2021-06-07 03:15:50|17986.1|17976.1|17988.1|17978.1|17991.1|17981.1|17986.1|17976.1|59
1623035760000|2021-06-07 03:16:00|17987.1|17977.1|17990.1|17980.1|17990.1|17980.1|17985.1|17975.1|45
1623035770000|2021-06-07 03:16:10|17992.1|17982.1|17994.1|17984.1|17996.1|17986.1|17992.1|17982.1|120
1623035780000|2021-06-07 03:16:20|17995.1|17985.1|18004.1|17994.1|18004.1|17994.1|17994.1|17984.1|223
1623035790000|2021-06-07 03:16:30|18003.1|17993.1|18003.1|17993.1|18005.1|17995.1|18002.1|17992.1|82
1623035800000|2021-06-07 03:16:40|18004.1|17994.1|18009.1|17999.1|18011.1|18001.1|18003.1|17993.1|237
1623035810000|2021-06-07 03:16:50|18008.1|17998.1|18001.1|17991.1|18009.1|17999.1|18001.1|17991.1|170
1623035820000|2021-06-07 03:17:00|18002.1|17992.1|17998.1|17988.1|18002.1|17992.1|17995.1|17985.1|89
1623035830000|2021-06-07 03:17:10|17999.1|17989.1|18000.1|17990.1|18003.1|17993.1|17998.1|17988.1|78
1623035840000|2021-06-07 03:17:20|18001.1|17991.1|18007.1|17997.1|18007.1|17997.1|18001.1|17991.1|43
1623035850000|2021-06-07 03:17:30|18008.1|17998.1|18009.1|17999.1|18009.1|17999.1|18006.1|17996.1|24
1623035860000|2021-06-07 03:17:40|18010.1|18000.1|18012.1|18002.1|18013.1|18003.1|18007.1|17997.1|52
1623035870000|2021-06-07 03:17:50|18013.1|18003.1|18015.1|18005.1|18017.1|18007.1|18013.1|18003.1|87
1623035880000|2021-06-07 03:18:00|18014.1|18004.1|18016.1|18006.1|18017.1|18007.1|18011.1|18001.1|278
1623035890000|2021-06-07 03:18:10|18014.1|18004.1|18011.1|18001.1|18014.1|18004.1|18009.1|17999.1|95
1623035900000|2021-06-07 03:18:20|18010.1|18000.1|18010.1|18000.1|18011.1|18001.1|18009.1|17999.1|15
1623035910000|2021-06-07 03:18:30|18009.1|17999.1|18004.1|17994.1|18009.1|17999.1|18004.1|17994.1|16
1623035920000|2021-06-07 03:18:40|18003.1|17993.1|18000.1|17990.1|18003.1|17993.1|18000.1|17990.1|81
1623035930000|2021-06-07 03:18:50|18001.1|17991.1|18000.1|17990.1|18001.1|17991.1|17998.1|17988.1|41
1623035940000|2021-06-07 03:19:00|18001.1|17991.1|18002.1|17992.1|18003.1|17993.1|17998.1|17988.1|41
1623035950000|2021-06-07 03:19:10|18003.1|17993.1|17999.1|17989.1|18003.1|17993.1|17999.1|17989.1|5
1623035960000|2021-06-07 03:19:20|17998.1|17988.1|17998.1|17988.1|17998.1|17988.1|17998.1|17988.1|12
1623035970000|2021-06-07 03:19:30|17997.1|17987.1|17996.1|17986.1|17997.1|17987.1|17995.1|17985.1|37
1623035980000|2021-06-07 03:19:40|17999.1|17989.1|17998.1|17988.1|18000.1|17990.1|17998.1|17988.1|16
1623035990000|2021-06-07 03:19:50|17999.1|17989.1|17999.1|17989.1|18000.1|17990.1|17998.1|17988.1|15
1623036000000|2021-06-07 03:20:00|18000.1|17990.1|17996.1|17986.1|18000.1|17990.1|17995.1|17985.1|16
1623036010000|2021-06-07 03:20:10|17995.1|17985.1|17989.1|17979.1|17997.1|17987.1|17989.1|17979.1|85
1623036020000|2021-06-07 03:20:20|17990.1|17980.1|17993.1|17983.1|17994.1|17984.1|17990.1|17980.1|32
1623036030000|2021-06-07 03:20:30|17995.1|17985.1|17995.1|17985.1|17995.1|17985.1|17993.1|17983.1|34
1623036040000|2021-06-07 03:20:40|17994.1|17984.1|17994.1|17984.1|17995.1|17985.1|17993.1|17983.1|13
1623036050000|2021-06-07 03:20:50|17993.1|17983.1|17993.1|17983.1|17993.1|17983.1|17993.1|17983.1|1
1623036060000|2021-06-07 03:21:00|17991.1|17981.1|17989.1|17979.1|17991.1|17981.1|17988.1|17978.1|36
1623036070000|2021-06-07 03:21:10|17988.1|17978.1|17991.1|17981.1|17991.1|17981.1|17987.1|17977.1|28
1623036080000|2021-06-07 03:21:20|17992.1|17982.1|17994.1|17984.1|17995.1|17985.1|17992.1|17982.1|34
1623036090000|2021-06-07 03:21:30|17995.1|17985.1|17996.1|17986.1|17998.1|17988.1|17995.1|17985.1|53
1623036100000|2021-06-07 03:21:40|17994.1|17984.1|17992.1|17982.1|17994.1|17984.1|17990.1|17980.1|36
1623036110000|2021-06-07 03:21:50|17990.1|17980.1|17988.1|17978.1|17990.1|17980.1|17988.1|17978.1|17
1623036120000|2021-06-07 03:22:00|17987.1|17977.1|17980.1|17970.1|17987.1|17977.1|17980.1|17970.1|74
1623036130000|2021-06-07 03:22:10|17981.1|17971.1|17983.1|17973.1|17983.1|17973.1|17980.1|17970.1|6
1623036140000|2021-06-07 03:22:20|17981.1|17971.1|17980.1|17970.1|17982.1|17972.1|17980.1|17970.1|25
1623036150000|2021-06-07 03:22:30|17979.1|17969.1|17981.1|17971.1|17981.1|17971.1|17974.1|17964.1|127
1623036160000|2021-06-07 03:22:40|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17978.1|17968.1|10
1623036170000|2021-06-07 03:22:50|17979.1|17969.1|17980.1|17970.1|17980.1|17970.1|17979.1|17969.1|25
1623036180000|2021-06-07 03:23:00|17981.1|17971.1|17982.1|17972.1|17982.1|17972.1|17980.1|17970.1|26
1623036190000|2021-06-07 03:23:10|17983.1|17973.1|17986.1|17976.1|17988.1|17978.1|17983.1|17973.1|31
1623036200000|2021-06-07 03:23:20|17987.1|17977.1|17991.1|17981.1|17991.1|17981.1|17986.1|17976.1|48
1623036210000|2021-06-07 03:23:30|17992.1|17982.1|17989.1|17979.1|17992.1|17982.1|17989.1|17979.1|9
1623036220000|2021-06-07 03:23:40|17988.1|17978.1|17986.1|17976.1|17988.1|17978.1|17986.1|17976.1|7
1623036230000|2021-06-07 03:23:50|17987.1|17977.1|17985.1|17975.1|17987.1|17977.1|17984.1|17974.1|23
1623036240000|2021-06-07 03:24:00|17984.1|17974.1|17980.1|17970.1|17984.1|17974.1|17980.1|17970.1|32
1623036250000|2021-06-07 03:24:10|17982.1|17972.1|17983.1|17973.1|17984.1|17974.1|17982.1|17972.1|8
1623036260000|2021-06-07 03:24:20|17982.1|17972.1|17981.1|17971.1|17983.1|17973.1|17981.1|17971.1|52
1623036270000|2021-06-07 03:24:30|17980.1|17970.1|17978.1|17968.1|17980.1|17970.1|17974.1|17964.1|103
1623036280000|2021-06-07 03:24:40|17977.1|17967.1|17974.1|17964.1|17978.1|17968.1|17974.1|17964.1|36
1623036290000|2021-06-07 03:24:50|17975.1|17965.1|17974.1|17964.1|17975.1|17965.1|17970.1|17960.1|83
1623036300000|2021-06-07 03:25:00|17973.1|17963.1|17974.1|17964.1|17975.1|17965.1|17971.1|17961.1|75
1623036310000|2021-06-07 03:25:10|17975.1|17965.1|17972.1|17962.1|17975.1|17965.1|17971.1|17961.1|87
1623036320000|2021-06-07 03:25:20|17973.1|17963.1|17963.1|17953.1|17973.1|17963.1|17962.1|17952.1|348
1623036330000|2021-06-07 03:25:30|17961.1|17951.1|17961.1|17951.1|17964.1|17954.1|17960.1|17950.1|257
1623036340000|2021-06-07 03:25:40|17960.1|17950.1|17957.1|17947.1|17960.1|17950.1|17957.1|17947.1|105
1623036350000|2021-06-07 03:25:50|17958.1|17948.1|17964.1|17954.1|17965.1|17955.1|17958.1|17948.1|115
1623036360000|2021-06-07 03:26:00|17966.1|17956.1|17971.1|17961.1|17971.1|17961.1|17966.1|17956.1|45
1623036370000|2021-06-07 03:26:10|17969.1|17959.1|17973.1|17963.1|17973.1|17963.1|17969.1|17959.1|45
1623036380000|2021-06-07 03:26:20|17970.1|17960.1|17974.1|17964.1|17974.1|17964.1|17970.1|17960.1|59
1623036390000|2021-06-07 03:26:30|17975.1|17965.1|17969.1|17959.1|17975.1|17965.1|17969.1|17959.1|44
1623036400000|2021-06-07 03:26:40|17970.1|17960.1|17970.1|17960.1|17971.1|17961.1|17970.1|17960.1|108
1623036410000|2021-06-07 03:26:50|17969.1|17959.1|17967.1|17957.1|17969.1|17959.1|17966.1|17956.1|74
1623036420000|2021-06-07 03:27:00|17966.1|17956.1|17952.1|17942.1|17966.1|17956.1|17951.1|17941.1|332
1623036430000|2021-06-07 03:27:10|17954.1|17944.1|17949.1|17939.1|17954.1|17944.1|17948.1|17938.1|326
1623036440000|2021-06-07 03:27:20|17948.1|17938.1|17956.1|17946.1|17956.1|17946.1|17945.1|17935.1|188
1623036450000|2021-06-07 03:27:30|17955.1|17945.1|17960.1|17950.1|17960.1|17950.1|17948.1|17938.1|283
1623036460000|2021-06-07 03:27:40|17962.1|17952.1|17955.1|17945.1|17963.1|17953.1|17952.1|17942.1|124
1623036470000|2021-06-07 03:27:50|17954.1|17944.1|17953.1|17943.1|17954.1|17944.1|17952.1|17942.1|53
1623036480000|2021-06-07 03:28:00|17952.1|17942.1|17953.1|17943.1|17957.1|17947.1|17950.1|17940.1|95
1623036490000|2021-06-07 03:28:10|17952.1|17942.1|17956.1|17946.1|17956.1|17946.1|17952.1|17942.1|55
1623036500000|2021-06-07 03:28:20|17957.1|17947.1|17955.1|17945.1|17957.1|17947.1|17954.1|17944.1|45
1623036510000|2021-06-07 03:28:30|17954.1|17944.1|17963.1|17953.1|17963.1|17953.1|17954.1|17944.1|74
1623036520000|2021-06-07 03:28:40|17962.1|17952.1|17967.1|17957.1|17970.1|17960.1|17962.1|17952.1|75
1623036530000|2021-06-07 03:28:50|17965.1|17955.1|17966.1|17956.1|17968.1|17958.1|17965.1|17955.1|36
1623036540000|2021-06-07 03:29:00|17967.1|17957.1|17970.1|17960.1|17970.1|17960.1|17964.1|17954.1|29
1623036550000|2021-06-07 03:29:10|17972.1|17962.1|17977.1|17967.1|17979.1|17969.1|17972.1|17962.1|199
1623036560000|2021-06-07 03:29:20|17978.1|17968.1|17977.1|17967.1|17978.1|17968.1|17975.1|17965.1|50
1623036570000|2021-06-07 03:29:30|17979.1|17969.1|17979.1|17969.1|17980.1|17970.1|17978.1|17968.1|75
1623036580000|2021-06-07 03:29:40|17977.1|17967.1|17976.1|17966.1|17977.1|17967.1|17974.1|17964.1|12
1623036590000|2021-06-07 03:29:50|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|3
1623036600000|2021-06-07 03:30:00|17974.1|17964.1|17972.1|17962.1|17974.1|17964.1|17969.1|17959.1|10
1623036610000|2021-06-07 03:30:10|17971.1|17961.1|17970.1|17960.1|17971.1|17961.1|17969.1|17959.1|42
1623036620000|2021-06-07 03:30:20|17969.1|17959.1|17968.1|17958.1|17969.1|17959.1|17966.1|17956.1|10
1623036630000|2021-06-07 03:30:30|17967.1|17957.1|17969.1|17959.1|17969.1|17959.1|17967.1|17957.1|16
1623036640000|2021-06-07 03:30:40|17967.1|17957.1|17966.1|17956.1|17967.1|17957.1|17965.1|17955.1|3
1623036650000|2021-06-07 03:30:50|||||||||4
1623036660000|2021-06-07 03:31:00|17967.1|17957.1|17969.1|17959.1|17970.1|17960.1|17967.1|17957.1|73
1623036670000|2021-06-07 03:31:10|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|5
1623036680000|2021-06-07 03:31:20|17966.1|17956.1|17965.1|17955.1|17966.1|17956.1|17965.1|17955.1|4
1623036690000|2021-06-07 03:31:30|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17965.1|17955.1|20
1623036700000|2021-06-07 03:31:40|17969.1|17959.1|17973.1|17963.1|17973.1|17963.1|17969.1|17959.1|13
1623036710000|2021-06-07 03:31:50|17970.1|17960.1|17970.1|17960.1|17971.1|17961.1|17968.1|17958.1|19
1623036720000|2021-06-07 03:32:00|||||||||1
1623036730000|2021-06-07 03:32:10|17968.1|17958.1|17969.1|17959.1|17969.1|17959.1|17968.1|17958.1|2
1623036760000|2021-06-07 03:32:40|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|6
1623036770000|2021-06-07 03:32:50|17966.1|17956.1|17967.1|17957.1|17967.1|17957.1|17965.1|17955.1|20
1623036780000|2021-06-07 03:33:00|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|10
1623036790000|2021-06-07 03:33:10|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|6
1623036800000|2021-06-07 03:33:20|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|1
1623036810000|2021-06-07 03:33:30|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|5
1623036820000|2021-06-07 03:33:40|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|13
1623036830000|2021-06-07 03:33:50|17970.1|17960.1|17968.1|17958.1|17970.1|17960.1|17968.1|17958.1|8
1623036840000|2021-06-07 03:34:00|17966.1|17956.1|17966.1|17956.1|17967.1|17957.1|17965.1|17955.1|10
1623036850000|2021-06-07 03:34:10|17965.1|17955.1|17967.1|17957.1|17967.1|17957.1|17965.1|17955.1|17
1623036870000|2021-06-07 03:34:30|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|1
1623036880000|2021-06-07 03:34:40|17967.1|17957.1|17968.1|17958.1|17968.1|17958.1|17967.1|17957.1|9
1623036900000|2021-06-07 03:35:00|||||||||1
1623036910000|2021-06-07 03:35:10|17966.1|17956.1|17966.1|17956.1|17966.1|17956.1|17965.1|17955.1|4
1623036920000|2021-06-07 03:35:20|17965.1|17955.1|17965.1|17955.1|17965.1|17955.1|17965.1|17955.1|4
1623036930000|2021-06-07 03:35:30|17966.1|17956.1|17965.1|17955.1|17966.1|17956.1|17965.1|17955.1|3
1623036950000|2021-06-07 03:35:50|17967.1|17957.1|17965.1|17955.1|17967.1|17957.1|17965.1|17955.1|3
1623036960000|2021-06-07 03:36:00|17967.1|17957.1|17969.1|17959.1|17969.1|17959.1|17967.1|17957.1|50
1623036970000|2021-06-07 03:36:10|17970.1|17960.1|17971.1|17961.1|17971.1|17961.1|17970.1|17960.1|9
1623036980000|2021-06-07 03:36:20|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|6
1623036990000|2021-06-07 03:36:30|||||||||6
1623037000000|2021-06-07 03:36:40|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|18
1623037010000|2021-06-07 03:36:50|17968.1|17958.1|17973.1|17963.1|17973.1|17963.1|17968.1|17958.1|54
1623037020000|2021-06-07 03:37:00|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|28
1623037030000|2021-06-07 03:37:10|||||||||6
1623037040000|2021-06-07 03:37:20|||||||||5
1623037050000|2021-06-07 03:37:30|||||||||4
1623037060000|2021-06-07 03:37:40|17973.1|17963.1|17974.1|17964.1|17974.1|17964.1|17973.1|17963.1|12
1623037070000|2021-06-07 03:37:50|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|79
1623037080000|2021-06-07 03:38:00|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|9
1623037100000|2021-06-07 03:38:20|17974.1|17964.1|17976.1|17966.1|17976.1|17966.1|17974.1|17964.1|4
1623037110000|2021-06-07 03:38:30|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|2
1623037120000|2021-06-07 03:38:40|||||||||1
1623037130000|2021-06-07 03:38:50|17972.1|17962.1|17971.1|17961.1|17972.1|17962.1|17971.1|17961.1|9
1623037140000|2021-06-07 03:39:00|17970.1|17960.1|17969.1|17959.1|17971.1|17961.1|17969.1|17959.1|52
1623037150000|2021-06-07 03:39:10|17971.1|17961.1|17968.1|17958.1|17971.1|17961.1|17968.1|17958.1|8
1623037160000|2021-06-07 03:39:20|17966.1|17956.1|17967.1|17957.1|17968.1|17958.1|17966.1|17956.1|18
1623037170000|2021-06-07 03:39:30|17968.1|17958.1|17966.1|17956.1|17968.1|17958.1|17966.1|17956.1|2
1623037180000|2021-06-07 03:39:40|17967.1|17957.1|17966.1|17956.1|17968.1|17958.1|17966.1|17956.1|34
1623037190000|2021-06-07 03:39:50|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|14
1623037200000|2021-06-07 03:40:00|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|9
1623037210000|2021-06-07 03:40:10|17967.1|17957.1|17965.1|17955.1|17967.1|17957.1|17965.1|17955.1|36
1623037220000|2021-06-07 03:40:20|||||||||3
1623037230000|2021-06-07 03:40:30|17966.1|17956.1|17965.1|17955.1|17966.1|17956.1|17965.1|17955.1|2
1623037240000|2021-06-07 03:40:40|||||||||2
1623037250000|2021-06-07 03:40:50|17966.1|17956.1|17968.1|17958.1|17968.1|17958.1|17966.1|17956.1|13
1623037260000|2021-06-07 03:41:00|17969.1|17959.1|17968.1|17958.1|17970.1|17960.1|17967.1|17957.1|20
1623037270000|2021-06-07 03:41:10|17967.1|17957.1|17968.1|17958.1|17968.1|17958.1|17967.1|17957.1|5
1623037280000|2021-06-07 03:41:20|17967.1|17957.1|17968.1|17958.1|17968.1|17958.1|17967.1|17957.1|11
1623037290000|2021-06-07 03:41:30|17966.1|17956.1|17968.1|17958.1|17968.1|17958.1|17966.1|17956.1|12
1623037300000|2021-06-07 03:41:40|17969.1|17959.1|17970.1|17960.1|17971.1|17961.1|17969.1|17959.1|24
1623037310000|2021-06-07 03:41:50|17968.1|17958.1|17970.1|17960.1|17970.1|17960.1|17968.1|17958.1|11
1623037320000|2021-06-07 03:42:00|17969.1|17959.1|17967.1|17957.1|17969.1|17959.1|17967.1|17957.1|6
1623037330000|2021-06-07 03:42:10|17969.1|17959.1|17970.1|17960.1|17970.1|17960.1|17969.1|17959.1|18
1623037340000|2021-06-07 03:42:20|17971.1|17961.1|17970.1|17960.1|17972.1|17962.1|17970.1|17960.1|12
1623037350000|2021-06-07 03:42:30|17971.1|17961.1|17971.1|17961.1|17971.1|17961.1|17971.1|17961.1|2
1623037360000|2021-06-07 03:42:40|17969.1|17959.1|17970.1|17960.1|17970.1|17960.1|17969.1|17959.1|16
1623037370000|2021-06-07 03:42:50|17973.1|17963.1|17972.1|17962.1|17974.1|17964.1|17972.1|17962.1|17
1623037380000|2021-06-07 03:43:00|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|5
1623037390000|2021-06-07 03:43:10|17969.1|17959.1|17968.1|17958.1|17969.1|17959.1|17968.1|17958.1|8
1623037400000|2021-06-07 03:43:20|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|1
1623037410000|2021-06-07 03:43:30|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|4
1623037420000|2021-06-07 03:43:40|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|5
1623037430000|2021-06-07 03:43:50|17968.1|17958.1|17967.1|17957.1|17968.1|17958.1|17967.1|17957.1|2
1623037440000|2021-06-07 03:44:00|17968.1|17958.1|17969.1|17959.1|17970.1|17960.1|17968.1|17958.1|10
1623037460000|2021-06-07 03:44:20|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|1
1623037480000|2021-06-07 03:44:40|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|17967.1|17957.1|1
1623037490000|2021-06-07 03:44:50|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|17968.1|17958.1|2
1623037500000|2021-06-07 03:45:00|17967.1|17957.1|17970.1|17960.1|17971.1|17961.1|17965.1|17955.1|164
1623037510000|2021-06-07 03:45:10|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|17969.1|17959.1|5
1623037520000|2021-06-07 03:45:20|17971.1|17961.1|17971.1|17961.1|17971.1|17961.1|17971.1|17961.1|3
1623037550000|2021-06-07 03:45:50|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|17970.1|17960.1|17
1623037560000|2021-06-07 03:46:00|17969.1|17959.1|17970.1|17960.1|17970.1|17960.1|17969.1|17959.1|6
1623037590000|2021-06-07 03:46:30|17971.1|17961.1|17972.1|17962.1|17972.1|17962.1|17971.1|17961.1|21
1623037600000|2021-06-07 03:46:40|17973.1|17963.1|17972.1|17962.1|17973.1|17963.1|17972.1|17962.1|7
1623037610000|2021-06-07 03:46:50|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|1
1623037620000|2021-06-07 03:47:00|||||||||3
1623037630000|2021-06-07 03:47:10|||||||||11
1623037640000|2021-06-07 03:47:20|17971.1|17961.1|17972.1|17962.1|17972.1|17962.1|17971.1|17961.1|3
1623037650000|2021-06-07 03:47:30|17973.1|17963.1|17975.1|17965.1|17975.1|17965.1|17973.1|17963.1|11
1623037660000|2021-06-07 03:47:40|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|5
1623037680000|2021-06-07 03:48:00|||||||||3
1623037700000|2021-06-07 03:48:20|||||||||1
1623037710000|2021-06-07 03:48:30|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|2
1623037720000|2021-06-07 03:48:40|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17971.1|17961.1|20
1623037730000|2021-06-07 03:48:50|17972.1|17962.1|17972.1|17962.1|17973.1|17963.1|17972.1|17962.1|4
1623037750000|2021-06-07 03:49:10|17973.1|17963.1|17972.1|17962.1|17973.1|17963.1|17972.1|17962.1|7
1623037780000|2021-06-07 03:49:40|||||||||4
1623037790000|2021-06-07 03:49:50|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|14
1623037800000|2021-06-07 03:50:00|17972.1|17962.1|17973.1|17963.1|17973.1|17963.1|17972.1|17962.1|3
1623037810000|2021-06-07 03:50:10|||||||||1
1623037820000|2021-06-07 03:50:20|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|12
1623037830000|2021-06-07 03:50:30|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|7
1623037840000|2021-06-07 03:50:40|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|5
1623037850000|2021-06-07 03:50:50|17975.1|17965.1|17976.1|17966.1|17976.1|17966.1|17975.1|17965.1|15
1623037860000|2021-06-07 03:51:00|17975.1|17965.1|17975.1|17965.1|17976.1|17966.1|17975.1|17965.1|14
1623037870000|2021-06-07 03:51:10|17974.1|17964.1|17973.1|17963.1|17974.1|17964.1|17973.1|17963.1|12
1623037900000|2021-06-07 03:51:40|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|60
1623037910000|2021-06-07 03:51:50|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|9
1623037920000|2021-06-07 03:52:00|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|7
1623037940000|2021-06-07 03:52:20|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|7
1623037960000|2021-06-07 03:52:40|17976.1|17966.1|17977.1|17967.1|17977.1|17967.1|17976.1|17966.1|13
1623037970000|2021-06-07 03:52:50|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|7
1623037980000|2021-06-07 03:53:00|17975.1|17965.1|17974.1|17964.1|17975.1|17965.1|17974.1|17964.1|12
1623037990000|2021-06-07 03:53:10|17973.1|17963.1|17975.1|17965.1|17975.1|17965.1|17973.1|17963.1|3
1623038000000|2021-06-07 03:53:20|||||||||4
1623038020000|2021-06-07 03:53:40|17976.1|17966.1|17977.1|17967.1|17977.1|17967.1|17976.1|17966.1|4
1623038040000|2021-06-07 03:54:00|||||||||1
1623038050000|2021-06-07 03:54:10|17978.1|17968.1|17979.1|17969.1|17979.1|17969.1|17978.1|17968.1|5
1623038060000|2021-06-07 03:54:20|17980.1|17970.1|17979.1|17969.1|17980.1|17970.1|17979.1|17969.1|3
1623038070000|2021-06-07 03:54:30|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|3
1623038080000|2021-06-07 03:54:40|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|1
1623038090000|2021-06-07 03:54:50|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|3
1623038100000|2021-06-07 03:55:00|17978.1|17968.1|17977.1|17967.1|17978.1|17968.1|17977.1|17967.1|19
1623038120000|2021-06-07 03:55:20|||||||||1
1623038130000|2021-06-07 03:55:30|||||||||8
1623038140000|2021-06-07 03:55:40|17979.1|17969.1|17978.1|17968.1|17979.1|17969.1|17978.1|17968.1|2
1623038150000|2021-06-07 03:55:50|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|6
1623038160000|2021-06-07 03:56:00|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|20
1623038170000|2021-06-07 03:56:10|17975.1|17965.1|17974.1|17964.1|17975.1|17965.1|17974.1|17964.1|3
1623038190000|2021-06-07 03:56:30|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|1
1623038200000|2021-06-07 03:56:40|||||||||3
1623038220000|2021-06-07 03:57:00|17978.1|17968.1|17976.1|17966.1|17978.1|17968.1|17976.1|17966.1|59
1623038230000|2021-06-07 03:57:10|17977.1|17967.1|17979.1|17969.1|17979.1|17969.1|17977.1|17967.1|10
1623038240000|2021-06-07 03:57:20|||||||||1
1623038260000|2021-06-07 03:57:40|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|2
1623038270000|2021-06-07 03:57:50|17979.1|17969.1|17978.1|17968.1|17979.1|17969.1|17978.1|17968.1|12
1623038280000|2021-06-07 03:58:00|17977.1|17967.1|17975.1|17965.1|17977.1|17967.1|17975.1|17965.1|8
1623038290000|2021-06-07 03:58:10|17974.1|17964.1|17977.1|17967.1|17977.1|17967.1|17974.1|17964.1|10
1623038300000|2021-06-07 03:58:20|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|5
1623038310000|2021-06-07 03:58:30|||||||||2
1623038320000|2021-06-07 03:58:40|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|10
1623038330000|2021-06-07 03:58:50|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|2
1623038340000|2021-06-07 03:59:00|17977.1|17967.1|17973.1|17963.1|17977.1|17967.1|17973.1|17963.1|51
1623038350000|2021-06-07 03:59:10|17974.1|17964.1|17973.1|17963.1|17974.1|17964.1|17973.1|17963.1|2
1623038360000|2021-06-07 03:59:20|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|5
1623038370000|2021-06-07 03:59:30|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|12
1623038390000|2021-06-07 03:59:50|17977.1|17967.1|17978.1|17968.1|17978.1|17968.1|17977.1|17967.1|8
1623038420000|2021-06-07 04:00:20|17975.1|17965.1|17971.1|17961.1|17975.1|17965.1|17971.1|17961.1|48
1623038430000|2021-06-07 04:00:30|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|9
1623038450000|2021-06-07 04:00:50|||||||||3
1623038460000|2021-06-07 04:01:00|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|3
1623038470000|2021-06-07 04:01:10|17972.1|17962.1|17974.1|17964.1|17974.1|17964.1|17972.1|17962.1|10
1623038480000|2021-06-07 04:01:20|17975.1|17965.1|17976.1|17966.1|17976.1|17966.1|17975.1|17965.1|4
1623038490000|2021-06-07 04:01:30|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|3
1623038500000|2021-06-07 04:01:40|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|2
1623038520000|2021-06-07 04:02:00|17975.1|17965.1|17973.1|17963.1|17975.1|17965.1|17973.1|17963.1|9
1623038530000|2021-06-07 04:02:10|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|1
1623038540000|2021-06-07 04:02:20|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|17973.1|17963.1|1
1623038550000|2021-06-07 04:02:30|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|3
1623038570000|2021-06-07 04:02:50|||||||||1
1623038580000|2021-06-07 04:03:00|17977.1|17967.1|17977.1|17967.1|17979.1|17969.1|17977.1|17967.1|17
1623038590000|2021-06-07 04:03:10|17978.1|17968.1|17977.1|17967.1|17978.1|17968.1|17977.1|17967.1|7
1623038620000|2021-06-07 04:03:40|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|3
1623038630000|2021-06-07 04:03:50|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|4
1623038640000|2021-06-07 04:04:00|17973.1|17963.1|17972.1|17962.1|17973.1|17963.1|17972.1|17962.1|4
1623038670000|2021-06-07 04:04:30|17974.1|17964.1|17973.1|17963.1|17974.1|17964.1|17973.1|17963.1|10
1623038680000|2021-06-07 04:04:40|||||||||1
1623038710000|2021-06-07 04:05:10|17975.1|17965.1|17974.1|17964.1|17976.1|17966.1|17974.1|17964.1|6
1623038720000|2021-06-07 04:05:20|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|6
1623038740000|2021-06-07 04:05:40|||||||||1
1623038760000|2021-06-07 04:06:00|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17973.1|17963.1|11
1623038770000|2021-06-07 04:06:10|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|17972.1|17962.1|1
1623038780000|2021-06-07 04:06:20|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|4
1623038790000|2021-06-07 04:06:30|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|17974.1|17964.1|3
1623038800000|2021-06-07 04:06:40|||||||||2
1623038810000|2021-06-07 04:06:50|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|47
1623038820000|2021-06-07 04:07:00|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|10
1623038840000|2021-06-07 04:07:20|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|1
1623038880000|2021-06-07 04:08:00|17978.1|17968.1|17979.1|17969.1|17979.1|17969.1|17978.1|17968.1|5
1623038920000|2021-06-07 04:08:40|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|3
1623038940000|2021-06-07 04:09:00|17977.1|17967.1|17978.1|17968.1|17978.1|17968.1|17977.1|17967.1|20
1623038960000|2021-06-07 04:09:20|||||||||1
1623038980000|2021-06-07 04:09:40|17977.1|17967.1|17978.1|17968.1|17978.1|17968.1|17977.1|17967.1|12
1623039010000|2021-06-07 04:10:10|17976.1|17966.1|17978.1|17968.1|17978.1|17968.1|17976.1|17966.1|17
1623039020000|2021-06-07 04:10:20|17977.1|17967.1|17978.1|17968.1|17978.1|17968.1|17977.1|17967.1|4
1623039030000|2021-06-07 04:10:30|17977.1|17967.1|17976.1|17966.1|17977.1|17967.1|17976.1|17966.1|2
1623039040000|2021-06-07 04:10:40|17977.1|17967.1|17978.1|17968.1|17978.1|17968.1|17977.1|17967.1|7
1623039050000|2021-06-07 04:10:50|17977.1|17967.1|17976.1|17966.1|17977.1|17967.1|17976.1|17966.1|3
1623039080000|2021-06-07 04:11:20|17978.1|17968.1|17980.1|17970.1|17980.1|17970.1|17978.1|17968.1|5
1623039090000|2021-06-07 04:11:30|||||||||2
1623039100000|2021-06-07 04:11:40|17981.1|17971.1|17983.1|17973.1|17984.1|17974.1|17981.1|17971.1|50
1623039120000|2021-06-07 04:12:00|||||||||1
1623039150000|2021-06-07 04:12:30|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|17981.1|17971.1|5
1623039160000|2021-06-07 04:12:40|17981.1|17971.1|17982.1|17972.1|17983.1|17973.1|17981.1|17971.1|7
1623039170000|2021-06-07 04:12:50|17981.1|17971.1|17981.1|17971.1|17983.1|17973.1|17981.1|17971.1|10
1623039180000|2021-06-07 04:13:00|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|5
1623039200000|2021-06-07 04:13:20|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|9
1623039210000|2021-06-07 04:13:30|17983.1|17973.1|17983.1|17973.1|17983.1|17973.1|17983.1|17973.1|1
1623039220000|2021-06-07 04:13:40|17981.1|17971.1|17979.1|17969.1|17981.1|17971.1|17979.1|17969.1|23
1623039230000|2021-06-07 04:13:50|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|2
1623039240000|2021-06-07 04:14:00|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|1
1623039260000|2021-06-07 04:14:20|||||||||1
1623039270000|2021-06-07 04:14:30|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|21
1623039280000|2021-06-07 04:14:40|||||||||35
1623039290000|2021-06-07 04:14:50|17981.1|17971.1|17981.1|17971.1|17983.1|17973.1|17981.1|17971.1|58
1623039300000|2021-06-07 04:15:00|17982.1|17972.1|17981.1|17971.1|17982.1|17972.1|17981.1|17971.1|66
1623039310000|2021-06-07 04:15:10|17980.1|17970.1|17979.1|17969.1|17980.1|17970.1|17979.1|17969.1|47
1623039320000|2021-06-07 04:15:20|||||||||2
1623039330000|2021-06-07 04:15:30|17978.1|17968.1|17977.1|17967.1|17978.1|17968.1|17977.1|17967.1|34
1623039350000|2021-06-07 04:15:50|17976.1|17966.1|17974.1|17964.1|17976.1|17966.1|17974.1|17964.1|24
1623039360000|2021-06-07 04:16:00|||||||||40
1623039370000|2021-06-07 04:16:10|17975.1|17965.1|17974.1|17964.1|17976.1|17966.1|17974.1|17964.1|43
1623039390000|2021-06-07 04:16:30|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|10
1623039400000|2021-06-07 04:16:40|||||||||1
1623039440000|2021-06-07 04:17:20|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|17977.1|17967.1|1
1623039450000|2021-06-07 04:17:30|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|17978.1|17968.1|8
1623039460000|2021-06-07 04:17:40|17981.1|17971.1|17981.1|17971.1|17981.1|17971.1|17981.1|17971.1|6
1623039480000|2021-06-07 04:18:00|17980.1|17970.1|17979.1|17969.1|17980.1|17970.1|17979.1|17969.1|5
1623039490000|2021-06-07 04:18:10|17977.1|17967.1|17975.1|17965.1|17977.1|17967.1|17975.1|17965.1|3
1623039560000|2021-06-07 04:19:20|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|17976.1|17966.1|1
1623039590000|2021-06-07 04:19:50|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|17975.1|17965.1|1
1623039660000|2021-06-07 04:21:00|17978.1|17968.1|17976.1|17966.1|17978.1|17968.1|17976.1|17966.1|7
1623039670000|2021-06-07 04:21:10|17977.1|17967.1|17979.1|17969.1|17979.1|17969.1|17977.1|17967.1|10
1623039680000|2021-06-07 04:21:20|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|2
1623039690000|2021-06-07 04:21:30|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|17979.1|17969.1|1
1623039710000|2021-06-07 04:21:50|||||||||1
1623039720000|2021-06-07 04:22:00|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|17980.1|17970.1|1
1623039750000|2021-06-07 04:22:30|17981.1|17971.1|17981.1|17971.1|17981.1|17971.1|17981.1|17971.1|10
1623039780000|2021-06-07 04:23:00|17983.1|17973.1|17987.1|17977.1|17987.1|17977.1|17982.1|17972.1|28
1623039790000|2021-06-07 04:23:10|17986.1|17976.1|17984.1|17974.1|17986.1|17976.1|17984.1|17974.1|12
1623039800000|2021-06-07 04:23:20|||||||||2
1623039810000|2021-06-07 04:23:30|17985.1|17975.1|17987.1|17977.1|17987.1|17977.1|17985.1|17975.1|11
1623039820000|2021-06-07 04:23:40|17988.1|17978.1|17988.1|17978.1|17989.1|17979.1|17987.1|17977.1|34
1623039840000|2021-06-07 04:24:00|17986.1|17976.1|17988.1|17978.1|17988.1|17978.1|17986.1|17976.1|11
1623039850000|2021-06-07 04:24:10|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|1
1623039860000|2021-06-07 04:24:20|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|4
1623039870000|2021-06-07 04:24:30|17985.1|17975.1|17984.1|17974.1|17986.1|17976.1|17984.1|17974.1|6
1623039880000|2021-06-07 04:24:40|17985.1|17975.1|17984.1|17974.1|17985.1|17975.1|17984.1|17974.1|3
1623039890000|2021-06-07 04:24:50|||||||||6
1623039910000|2021-06-07 04:25:10|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|4
1623039920000|2021-06-07 04:25:20|17985.1|17975.1|17982.1|17972.1|17985.1|17975.1|17982.1|17972.1|6
1623039930000|2021-06-07 04:25:30|||||||||1
1623040020000|2021-06-07 04:27:00|||||||||2
1623040030000|2021-06-07 04:27:10|17984.1|17974.1|17984.1|17974.1|17984.1|17974.1|17984.1|17974.1|1
1623040060000|2021-06-07 04:27:40|17983.1|17973.1|17983.1|17973.1|17983.1|17973.1|17982.1|17972.1|6
1623040070000|2021-06-07 04:27:50|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|17982.1|17972.1|1
1623040090000|2021-06-07 04:28:10|||||||||2
1623040120000|2021-06-07 04:28:40|17983.1|17973.1|17983.1|17973.1|17983.1|17973.1|17983.1|17973.1|9
1623040130000|2021-06-07 04:28:50|17984.1|17974.1|17983.1|17973.1|17984.1|17974.1|17983.1|17973.1|9
1623040140000|2021-06-07 04:29:00|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|6
1623040150000|2021-06-07 04:29:10|||||||||1
1623040200000|2021-06-07 04:30:00|17986.1|17976.1|17985.1|17975.1|17986.1|17976.1|17985.1|17975.1|6
1623040210000|2021-06-07 04:30:10|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|5
1623040220000|2021-06-07 04:30:20|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|17985.1|17975.1|1
1623040240000|2021-06-07 04:30:40|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|1
1623040260000|2021-06-07 04:31:00|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|4
1623040280000|2021-06-07 04:31:20|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|9
1623040290000|2021-06-07 04:31:30|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|1
1623040300000|2021-06-07 04:31:40|17990.1|17980.1|17992.1|17982.1|17993.1|17983.1|17990.1|17980.1|45
1623040310000|2021-06-07 04:31:50|17993.1|17983.1|17991.1|17981.1|17993.1|17983.1|17991.1|17981.1|11
1623040330000|2021-06-07 04:32:10|||||||||2
1623040340000|2021-06-07 04:32:20|17990.1|17980.1|17989.1|17979.1|17990.1|17980.1|17989.1|17979.1|31
1623040350000|2021-06-07 04:32:30|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|2
1623040400000|2021-06-07 04:33:20|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|1
1623040420000|2021-06-07 04:33:40|||||||||2
1623040430000|2021-06-07 04:33:50|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17987.1|17977.1|8
1623040440000|2021-06-07 04:34:00|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|2
1623040450000|2021-06-07 04:34:10|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|16
1623040460000|2021-06-07 04:34:20|||||||||7
1623040470000|2021-06-07 04:34:30|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|1
1623040490000|2021-06-07 04:34:50|||||||||1
1623040510000|2021-06-07 04:35:10|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|17987.1|17977.1|17
1623040520000|2021-06-07 04:35:20|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|2
1623040560000|2021-06-07 04:36:00|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|1
1623040580000|2021-06-07 04:36:20|17990.1|17980.1|17991.1|17981.1|17992.1|17982.1|17990.1|17980.1|22
1623040600000|2021-06-07 04:36:40|17990.1|17980.1|17989.1|17979.1|17990.1|17980.1|17989.1|17979.1|4
1623040640000|2021-06-07 04:37:20|||||||||1
1623040660000|2021-06-07 04:37:40|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|10
1623040680000|2021-06-07 04:38:00|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|1
1623040690000|2021-06-07 04:38:10|17990.1|17980.1|17988.1|17978.1|17990.1|17980.1|17988.1|17978.1|8
1623040710000|2021-06-07 04:38:30|||||||||1
1623040720000|2021-06-07 04:38:40|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|3
1623040740000|2021-06-07 04:39:00|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|9
1623040790000|2021-06-07 04:39:50|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|1
1623040800000|2021-06-07 04:40:00|17992.1|17982.1|17992.1|17982.1|17993.1|17983.1|17992.1|17982.1|27
1623040810000|2021-06-07 04:40:10|17993.1|17983.1|17992.1|17982.1|17993.1|17983.1|17992.1|17982.1|9
1623040820000|2021-06-07 04:40:20|17991.1|17981.1|17990.1|17980.1|17991.1|17981.1|17990.1|17980.1|10
1623040830000|2021-06-07 04:40:30|||||||||1
1623040850000|2021-06-07 04:40:50|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|5
1623040890000|2021-06-07 04:41:30|17991.1|17981.1|17992.1|17982.1|17992.1|17982.1|17991.1|17981.1|2
1623040900000|2021-06-07 04:41:40|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|4
1623040910000|2021-06-07 04:41:50|||||||||6
1623040920000|2021-06-07 04:42:00|||||||||1
1623040940000|2021-06-07 04:42:20|||||||||1
1623040970000|2021-06-07 04:42:50|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|1
1623040980000|2021-06-07 04:43:00|17991.1|17981.1|17990.1|17980.1|17991.1|17981.1|17990.1|17980.1|15
1623041010000|2021-06-07 04:43:30|||||||||3
1623041090000|2021-06-07 04:44:50|||||||||3
1623041110000|2021-06-07 04:45:10|17992.1|17982.1|17989.1|17979.1|17992.1|17982.1|17989.1|17979.1|25
1623041130000|2021-06-07 04:45:30|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|8
1623041140000|2021-06-07 04:45:40|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|10
1623041150000|2021-06-07 04:45:50|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|3
1623041170000|2021-06-07 04:46:10|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|5
1623041180000|2021-06-07 04:46:20|17991.1|17981.1|17992.1|17982.1|17992.1|17982.1|17991.1|17981.1|6
1623041200000|2021-06-07 04:46:40|17990.1|17980.1|17992.1|17982.1|17992.1|17982.1|17990.1|17980.1|48
1623041260000|2021-06-07 04:47:40|17991.1|17981.1|17992.1|17982.1|17992.1|17982.1|17991.1|17981.1|6
1623041270000|2021-06-07 04:47:50|||||||||1
1623041280000|2021-06-07 04:48:00|17991.1|17981.1|17989.1|17979.1|17991.1|17981.1|17989.1|17979.1|36
1623041290000|2021-06-07 04:48:10|||||||||1
1623041320000|2021-06-07 04:48:40|||||||||5
1623041380000|2021-06-07 04:49:40|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|4
1623041390000|2021-06-07 04:49:50|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|1
1623041400000|2021-06-07 04:50:00|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|1
1623041450000|2021-06-07 04:50:50|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|1
1623041460000|2021-06-07 04:51:00|17991.1|17981.1|17992.1|17982.1|17992.1|17982.1|17991.1|17981.1|4
1623041480000|2021-06-07 04:51:20|17993.1|17983.1|17993.1|17983.1|17993.1|17983.1|17993.1|17983.1|16
1623041490000|2021-06-07 04:51:30|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|3
1623041500000|2021-06-07 04:51:40|17992.1|17982.1|17990.1|17980.1|17992.1|17982.1|17990.1|17980.1|17
1623041510000|2021-06-07 04:51:50|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|2
1623041520000|2021-06-07 04:52:00|||||||||3
1623041550000|2021-06-07 04:52:30|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|31
1623041560000|2021-06-07 04:52:40|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|2
1623041580000|2021-06-07 04:53:00|||||||||1
1623041610000|2021-06-07 04:53:30|||||||||5
1623041630000|2021-06-07 04:53:50|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|1
1623041640000|2021-06-07 04:54:00|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|2
1623041650000|2021-06-07 04:54:10|17991.1|17981.1|17992.1|17982.1|17992.1|17982.1|17991.1|17981.1|3
1623041660000|2021-06-07 04:54:20|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|17991.1|17981.1|2
1623041690000|2021-06-07 04:54:50|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|17992.1|17982.1|1
1623041710000|2021-06-07 04:55:10|17990.1|17980.1|17991.1|17981.1|17991.1|17981.1|17990.1|17980.1|16
1623041720000|2021-06-07 04:55:20|||||||||4
1623041730000|2021-06-07 04:55:30|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|17990.1|17980.1|4
1623041760000|2021-06-07 04:56:00|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|19
1623041770000|2021-06-07 04:56:10|17988.1|17978.1|17986.1|17976.1|17988.1|17978.1|17986.1|17976.1|42
1623041780000|2021-06-07 04:56:20|17987.1|17977.1|17985.1|17975.1|17987.1|17977.1|17985.1|17975.1|14
1623041790000|2021-06-07 04:56:30|||||||||12
1623041800000|2021-06-07 04:56:40|17984.1|17974.1|17984.1|17974.1|17984.1|17974.1|17984.1|17974.1|4
1623041810000|2021-06-07 04:56:50|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|7
1623041830000|2021-06-07 04:57:10|||||||||1
1623041840000|2021-06-07 04:57:20|||||||||3
1623041850000|2021-06-07 04:57:30|17987.1|17977.1|17988.1|17978.1|17988.1|17978.1|17987.1|17977.1|5
1623041860000|2021-06-07 04:57:40|17989.1|17979.1|17991.1|17981.1|17991.1|17981.1|17989.1|17979.1|3
1623041880000|2021-06-07 04:58:00|17992.1|17982.1|17989.1|17979.1|17992.1|17982.1|17989.1|17979.1|36
1623041900000|2021-06-07 04:58:20|17988.1|17978.1|17987.1|17977.1|17988.1|17978.1|17986.1|17976.1|28
1623041930000|2021-06-07 04:58:50|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|17986.1|17976.1|7
1623041950000|2021-06-07 04:59:10|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|17988.1|17978.1|3
1623041960000|2021-06-07 04:59:20|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|17987.1|17977.1|31
1623041970000|2021-06-07 04:59:30|17989.1|17979.1|17990.1|17980.1|17990.1|17980.1|17989.1|17979.1|3
1623041980000|2021-06-07 04:59:40|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|17989.1|17979.1|1
1623041990000|2021-06-07 04:59:50|17988.1|17978.1|17989.1|17979.1|17991.1|17981.1|17988.1|17978.1|12
1623042000000|2021-06-07 05:00:00|17988.1|17978.1|17995.1|17985.1|17999.1|17989.1|17988.1|17978.1|778
1623042010000|2021-06-07 05:00:10|17994.1|17984.1|17987.1|17977.1|17995.1|17985.1|17985.1|17975.1|293
1623042020000|2021-06-07 05:00:20|17986.1|17976.1|17980.1|17970.1|17988.1|17978.1|17980.1|17970.1|152
1623042030000|2021-06-07 05:00:30|17978.1|17968.1|17983.1|17973.1|17983.1|17973.1|17977.1|17967.1|94
1623042040000|2021-06-07 05:00:40|17985.1|17975.1|17995.1|17985.1|17995.1|17985.1|17983.1|17973.1|137
1623042050000|2021-06-07 05:00:50|17993.1|17983.1|17996.1|17986.1|17997.1|17987.1|17991.1|17981.1|127
1623042060000|2021-06-07 05:01:00|18000.1|17990.1|18010.1|18000.1|18010.1|18000.1|17999.1|17989.1|616
1623042070000|2021-06-07 05:01:10|18009.1|17999.1|18007.1|17997.1|18010.1|18000.1|18004.1|17994.1|180
1623042080000|2021-06-07 05:01:20|18005.1|17995.1|18017.1|18007.1|18017.1|18007.1|18005.1|17995.1|143
1623042090000|2021-06-07 05:01:30|18015.1|18005.1|18016.1|18006.1|18016.1|18006.1|18013.1|18003.1|62
1623042100000|2021-06-07 05:01:40|18015.1|18005.1|18019.1|18009.1|18019.1|18009.1|18014.1|18004.1|190
1623042110000|2021-06-07 05:01:50|18020.1|18010.1|18023.1|18013.1|18024.1|18014.1|18019.1|18009.1|124
1623042120000|2021-06-07 05:02:00|18025.1|18015.1|18030.1|18020.1|18032.1|18022.1|18023.1|18013.1|308
1623042130000|2021-06-07 05:02:10|18032.1|18022.1|18031.1|18021.1|18033.1|18023.1|18028.1|18018.1|120
1623042140000|2021-06-07 05:02:20|18032.1|18022.1|18026.1|18016.1|18032.1|18022.1|18025.1|18015.1|161
1623042150000|2021-06-07 05:02:30|18025.1|18015.1|18020.1|18010.1|18026.1|18016.1|18020.1|18010.1|127
1623042160000|2021-06-07 05:02:40|18021.1|18011.1|18020.1|18010.1|18022.1|18012.1|18019.1|18009.1|66
1623042170000|2021-06-07 05:02:50|18019.1|18009.1|18017.1|18007.1|18020.1|18010.1|18016.1|18006.1|156
1623042180000|2021-06-07 05:03:00|18012.1|18002.1|18010.1|18000.1|18013.1|18003.1|18008.1|17998.1|230
1623042190000|2021-06-07 05:03:10|18009.1|17999.1|18008.1|17998.1|18009.1|17999.1|18007.1|17997.1|140
1623042200000|2021-06-07 05:03:20|18007.1|17997.1|18008.1|17998.1|18009.1|17999.1|18006.1|17996.1|31
1623042210000|2021-06-07 05:03:30|18007.1|17997.1|18006.1|17996.1|18009.1|17999.1|18006.1|17996.1|27
1623042220000|2021-06-07 05:03:40|18007.1|17997.1|18004.1|17994.1|18007.1|17997.1|18004.1|17994.1|51
1623042230000|2021-06-07 05:03:50|18006.1|17996.1|18010.1|18000.1|18010.1|18000.1|18005.1|17995.1|59
1623042240000|2021-06-07 05:04:00|18011.1|18001.1|18020.1|18010.1|18020.1|18010.1|18009.1|17999.1|238
1623042250000|2021-06-07 05:04:10|18022.1|18012.1|18019.1|18009.1|18024.1|18014.1|18015.1|18005.1|147
1623042260000|2021-06-07 05:04:20|18020.1|18010.1|18022.1|18012.1|18023.1|18013.1|18020.1|18010.1|27
1623042270000|2021-06-07 05:04:30|18020.1|18010.1|18017.1|18007.1|18023.1|18013.1|18017.1|18007.1|100
1623042280000|2021-06-07 05:04:40|18018.1|18008.1|18022.1|18012.1|18022.1|18012.1|18016.1|18006.1|30
1623042290000|2021-06-07 05:04:50|18023.1|18013.1|18022.1|18012.1|18023.1|18013.1|18020.1|18010.1|33
1623042300000|2021-06-07 05:05:00|18023.1|18013.1|18026.1|18016.1|18030.1|18020.1|18023.1|18013.1|183
1623042310000|2021-06-07 05:05:10|18027.1|18017.1|18021.1|18011.1|18027.1|18017.1|18021.1|18011.1|115
1623042320000|2021-06-07 05:05:20|18020.1|18010.1|18017.1|18007.1|18020.1|18010.1|18017.1|18007.1|77
1623042330000|2021-06-07 05:05:30|18018.1|18008.1|18018.1|18008.1|18019.1|18009.1|18015.1|18005.1|56
1623042340000|2021-06-07 05:05:40|18017.1|18007.1|18015.1|18005.1|18018.1|18008.1|18015.1|18005.1|34
1623042350000|2021-06-07 05:05:50|18016.1|18006.1|18012.1|18002.1|18016.1|18006.1|18008.1|17998.1|224
1623042360000|2021-06-07 05:06:00|18015.1|18005.1|18013.1|18003.1|18015.1|18005.1|18013.1|18003.1|52
1623042370000|2021-06-07 05:06:10|18012.1|18002.1|18010.1|18000.1|18012.1|18002.1|18010.1|18000.1|47
1623042380000|2021-06-07 05:06:20|18011.1|18001.1|18009.1|17999.1|18011.1|18001.1|18009.1|17999.1|59
1623042390000|2021-06-07 05:06:30|18010.1|18000.1|18001.1|17991.1|18010.1|18000.1|18001.1|17991.1|146
1623042400000|2021-06-07 05:06:40|18000.1|17990.1|17999.1|17989.1|18001.1|17991.1|17997.1|17987.1|178
1623042410000|2021-06-07 05:06:50|17998.1|17988.1|17998.1|17988.1|17998.1|17988.1|17996.1|17986.1|59
1623042420000|2021-06-07 05:07:00|17999.1|17989.1|17999.1|17989.1|18000.1|17990.1|17999.1|17989.1|32
1623042430000|2021-06-07 05:07:10|18000.1|17990.1|18004.1|17994.1|18004.1|17994.1|18000.1|17990.1|84
1623042440000|2021-06-07 05:07:20|18006.1|17996.1|18007.1|17997.1|18007.1|17997.1|18004.1|17994.1|40
1623042450000|2021-06-07 05:07:30|18008.1|17998.1|18009.1|17999.1|18009.1|17999.1|18008.1|17998.1|21
1623042460000|2021-06-07 05:07:40|18012.1|18002.1|18017.1|18007.1|18017.1|18007.1|18012.1|18002.1|98
1623042470000|2021-06-07 05:07:50|18016.1|18006.1|18016.1|18006.1|18018.1|18008.1|18016.1|18006.1|44
1623042480000|2021-06-07 05:08:00|18017.1|18007.1|18015.1|18005.1|18017.1|18007.1|18013.1|18003.1|40
1623042490000|2021-06-07 05:08:10|18016.1|18006.1|18013.1|18003.1|18017.1|18007.1|18013.1|18003.1|34
1623042500000|2021-06-07 05:08:20|18015.1|18005.1|18008.1|17998.1|18015.1|18005.1|18007.1|17997.1|45
1623042510000|2021-06-07 05:08:30|18009.1|17999.1|18005.1|17995.1|18009.1|17999.1|18004.1|17994.1|52
1623042520000|2021-06-07 05:08:40|18007.1|17997.1|18008.1|17998.1|18009.1|17999.1|18004.1|17994.1|41
1623042530000|2021-06-07 05:08:50|18009.1|17999.1|18011.1|18001.1|18011.1|18001.1|18008.1|17998.1|17
1623042540000|2021-06-07 05:09:00|18012.1|18002.1|18014.1|18004.1|18014.1|18004.1|18012.1|18002.1|20
1623042550000|2021-06-07 05:09:10|18015.1|18005.1|18016.1|18006.1|18017.1|18007.1|18014.1|18004.1|42
1623042560000|2021-06-07 05:09:20|18015.1|18005.1|18015.1|18005.1|18017.1|18007.1|18014.1|18004.1|29
1623042570000|2021-06-07 05:09:30|18014.1|18004.1|18015.1|18005.1|18015.1|18005.1|18013.1|18003.1|31
1623042580000|2021-06-07 05:09:40|18016.1|18006.1|18018.1|18008.1|18018.1|18008.1|18015.1|18005.1|23
1623042590000|2021-06-07 05:09:50|18017.1|18007.1|18016.1|18006.1|18018.1|18008.1|18016.1|18006.1|69
1623042600000|2021-06-07 05:10:00|18015.1|18005.1|18012.1|18002.1|18015.1|18005.1|18012.1|18002.1|31
1623042610000|2021-06-07 05:10:10|18011.1|18001.1|18007.1|17997.1|18011.1|18001.1|18006.1|17996.1|24
1623042620000|2021-06-07 05:10:20|18006.1|17996.1|18006.1|17996.1|18007.1|17997.1|18004.1|17994.1|74
1623042630000|2021-06-07 05:10:30|18007.1|17997.1|18004.1|17994.1|18008.1|17998.1|18004.1|17994.1|50
1623042640000|2021-06-07 05:10:40|18005.1|17995.1|18007.1|17997.1|18007.1|17997.1|18005.1|17995.1|21
1623042650000|2021-06-07 05:10:50|18006.1|17996.1|18002.1|17992.1|18006.1|17996.1|18002.1|17992.1|28
1623042660000|2021-06-07 05:11:00|18003.1|17993.1|18006.1|17996.1|18006.1|17996.1|18003.1|17993.1|26
1623042670000|2021-06-07 05:11:10|18007.1|17997.1|18006.1|17996.1|18009.1|17999.1|18004.1|17994.1|25
1623042680000|2021-06-07 05:11:20|18005.1|17995.1|18006.1|17996.1|18007.1|17997.1|18004.1|17994.1|11
1623042690000|2021-06-07 05:11:30|18005.1|17995.1|18005.1|17995.1|18007.1|17997.1|18005.1|17995.1|33
1623042700000|2021-06-07 05:11:40|18006.1|17996.1|18007.1|17997.1|18011.1|18001.1|18006.1|17996.1|164
1623042710000|2021-06-07 05:11:50|18008.1|17998.1|18008.1|17998.1|18008.1|17998.1|18008.1|17998.1|4
1623042720000|2021-06-07 05:12:00|18009.1|17999.1|18018.1|18008.1|18019.1|18009.1|18009.1|17999.1|139
1623042730000|2021-06-07 05:12:10|18020.1|18010.1|18020.1|18010.1|18021.1|18011.1|18018.1|18008.1|134
1623042740000|2021-06-07 05:12:20|18019.1|18009.1|18017.1|18007.1|18019.1|18009.1|18015.1|18005.1|59
1623042750000|2021-06-07 05:12:30|18016.1|18006.1|18021.1|18011.1|18021.1|18011.1|18015.1|18005.1|33
1623042760000|2021-06-07 05:12:40|18020.1|18010.1|18019.1|18009.1|18023.1|18013.1|18017.1|18007.1|52
1623042770000|2021-06-07 05:12:50|18018.1|18008.1|18017.1|18007.1|18018.1|18008.1|18015.1|18005.1|51
1623042780000|2021-06-07 05:13:00|18020.1|18010.1|18018.1|18008.1|18020.1|18010.1|18018.1|18008.1|30
1623042790000|2021-06-07 05:13:10|18017.1|18007.1|18018.1|18008.1|18020.1|18010.1|18017.1|18007.1|26
1623042800000|2021-06-07 05:13:20|18019.1|18009.1|18013.1|18003.1|18019.1|18009.1|18013.1|18003.1|12
1623042810000|2021-06-07 05:13:30|18012.1|18002.1|18012.1|18002.1|18012.1|18002.1|18009.1|17999.1|54
1623042820000|2021-06-07 05:13:40|18011.1|18001.1|18010.1|18000.1|18012.1|18002.1|18010.1|18000.1|23
1623042830000|2021-06-07 05:13:50|18012.1|18002.1|18007.1|17997.1|18012.1|18002.1|18006.1|17996.1|127
1623042840000|2021-06-07 05:14:00|18008.1|17998.1|18012.1|18002.1|18013.1|18003.1|18008.1|17998.1|31
1623042850000|2021-06-07 05:14:10|18011.1|18001.1|18013.1|18003.1|18014.1|18004.1|18011.1|18001.1|21
1623042860000|2021-06-07 05:14:20|18011.1|18001.1|18010.1|18000.1|18011.1|18001.1|18009.1|17999.1|16
1623042870000|2021-06-07 05:14:30|18009.1|17999.1|18013.1|18003.1|18013.1|18003.1|18009.1|17999.1|58
1623042880000|2021-06-07 05:14:40|18011.1|18001.1|18013.1|18003.1|18014.1|18004.1|18011.1|18001.1|42
1623042890000|2021-06-07 05:14:50|18012.1|18002.1|18010.1|18000.1|18013.1|18003.1|18010.1|18000.1|49
1623042900000|2021-06-07 05:15:00|18008.1|17998.1|18012.1|18002.1|18013.1|18003.1|18006.1|17996.1|57
1623042910000|2021-06-07 05:15:10|18010.1|18000.1|18018.1|18008.1|18019.1|18009.1|18010.1|18000.1|70
1623042920000|2021-06-07 05:15:20|18017.1|18007.1|18018.1|18008.1|18018.1|18008.1|18016.1|18006.1|39
1623042930000|2021-06-07 05:15:30|18019.1|18009.1|18024.1|18014.1|18025.1|18015.1|18018.1|18008.1|137
1623042940000|2021-06-07 05:15:40|18025.1|18015.1|18030.1|18020.1|18030.1|18020.1|18024.1|18014.1|121
1623042950000|2021-06-07 05:15:50|18028.1|18018.1|18028.1|18018.1|18031.1|18021.1|18026.1|18016.1|105
1623042960000|2021-06-07 05:16:00|18029.1|18019.1|18036.1|18026.1|18036.1|18026.1|18028.1|18018.1|209
1623042970000|2021-06-07 05:16:10|18037.1|18027.1|18035.1|18025.1|18037.1|18027.1|18032.1|18022.1|222
1623042980000|2021-06-07 05:16:20|18034.1|18024.1|18028.1|18018.1|18034.1|18024.1|18027.1|18017.1|62
1623042990000|2021-06-07 05:16:30|18029.1|18019.1|18025.1|18015.1|18030.1|18020.1|18025.1|18015.1|35
1623043000000|2021-06-07 05:16:40|18024.1|18014.1|18025.1|18015.1|18026.1|18016.1|18024.1|18014.1|87
1623043010000|2021-06-07 05:16:50|18024.1|18014.1|18023.1|18013.1|18024.1|18014.1|18021.1|18011.1|10
1623043020000|2021-06-07 05:17:00|18021.1|18011.1|18019.1|18009.1|18021.1|18011.1|18019.1|18009.1|10
1623043030000|2021-06-07 05:17:10|18020.1|18010.1|18015.1|18005.1|18020.1|18010.1|18015.1|18005.1|35
1623043040000|2021-06-07 05:17:20|18016.1|18006.1|18013.1|18003.1|18016.1|18006.1|18010.1|18000.1|76
1623043050000|2021-06-07 05:17:30|18015.1|18005.1|18019.1|18009.1|18019.1|18009.1|18015.1|18005.1|89
1623043060000|2021-06-07 05:17:40|18018.1|18008.1|18019.1|18009.1|18019.1|18009.1|18017.1|18007.1|31
1623043070000|2021-06-07 05:17:50|18020.1|18010.1|18020.1|18010.1|18020.1|18010.1|18018.1|18008.1|76
1623043080000|2021-06-07 05:18:00|18021.1|18011.1|18025.1|18015.1|18025.1|18015.1|18018.1|18008.1|67
1623043090000|2021-06-07 05:18:10|18027.1|18017.1|18026.1|18016.1|18028.1|18018.1|18023.1|18013.1|136
1623043100000|2021-06-07 05:18:20|18025.1|18015.1|18026.1|18016.1|18026.1|18016.1|18023.1|18013.1|46
1623043110000|2021-06-07 05:18:30|18027.1|18017.1|18026.1|18016.1|18028.1|18018.1|18026.1|18016.1|32
1623043120000|2021-06-07 05:18:40|18027.1|18017.1|18030.1|18020.1|18030.1|18020.1|18027.1|18017.1|17
1623043130000|2021-06-07 05:18:50|18031.1|18021.1|18030.1|18020.1|18031.1|18021.1|18030.1|18020.1|14
1623043140000|2021-06-07 05:19:00|18029.1|18019.1|18035.1|18025.1|18036.1|18026.1|18029.1|18019.1|84
1623043150000|2021-06-07 05:19:10|18034.1|18024.1|18041.1|18031.1|18041.1|18031.1|18034.1|18024.1|125
1623043160000|2021-06-07 05:19:20|18042.1|18032.1|18046.1|18036.1|18048.1|18038.1|18042.1|18032.1|188
1623043170000|2021-06-07 05:19:30|18043.1|18033.1|18041.1|18031.1|18044.1|18034.1|18041.1|18031.1|18
1623043180000|2021-06-07 05:19:40|18043.1|18033.1|18043.1|18033.1|18043.1|18033.1|18039.1|18029.1|154
1623043190000|2021-06-07 05:19:50|18044.1|18034.1|18044.1|18034.1|18044.1|18034.1|18041.1|18031.1|127
1623043200000|2021-06-07 05:20:00|18043.1|18033.1|18043.1|18033.1|18044.1|18034.1|18040.1|18030.1|129
1623043210000|2021-06-07 05:20:10|18041.1|18031.1|18044.1|18034.1|18044.1|18034.1|18039.1|18029.1|60
1623043220000|2021-06-07 05:20:20|18045.1|18035.1|18046.1|18036.1|18047.1|18037.1|18044.1|18034.1|43
1623043230000|2021-06-07 05:20:30|18047.1|18037.1|18053.1|18043.1|18054.1|18044.1|18046.1|18036.1|207
1623043240000|2021-06-07 05:20:40|18051.1|18041.1|18051.1|18041.1|18051.1|18041.1|18049.1|18039.1|47
1623043250000|2021-06-07 05:20:50|18049.1|18039.1|18050.1|18040.1|18051.1|18041.1|18045.1|18035.1|100
1623043260000|2021-06-07 05:21:00|18051.1|18041.1|18049.1|18039.1|18053.1|18043.1|18049.1|18039.1|71
1623043270000|2021-06-07 05:21:10|18047.1|18037.1|18050.1|18040.1|18051.1|18041.1|18045.1|18035.1|137
1623043280000|2021-06-07 05:21:20|18049.1|18039.1|18046.1|18036.1|18049.1|18039.1|18042.1|18032.1|79
1623043290000|2021-06-07 05:21:30|18044.1|18034.1|18047.1|18037.1|18047.1|18037.1|18044.1|18034.1|34
1623043300000|2021-06-07 05:21:40|18046.1|18036.1|18051.1|18041.1|18052.1|18042.1|18046.1|18036.1|42
1623043310000|2021-06-07 05:21:50|18049.1|18039.1|18050.1|18040.1|18051.1|18041.1|18049.1|18039.1|30
1623043320000|2021-06-07 05:22:00|18051.1|18041.1|18057.1|18047.1|18058.1|18048.1|18051.1|18041.1|126
1623043330000|2021-06-07 05:22:10|18058.1|18048.1|18056.1|18046.1|18058.1|18048.1|18054.1|18044.1|57
1623043340000|2021-06-07 05:22:20|18055.1|18045.1|18052.1|18042.1|18058.1|18048.1|18052.1|18042.1|43
1623043350000|2021-06-07 05:22:30|18051.1|18041.1|18047.1|18037.1|18051.1|18041.1|18044.1|18034.1|70
1623043360000|2021-06-07 05:22:40|18046.1|18036.1|18043.1|18033.1|18047.1|18037.1|18043.1|18033.1|32
1623043370000|2021-06-07 05:22:50|18045.1|18035.1|18041.1|18031.1|18046.1|18036.1|18037.1|18027.1|89
1623043380000|2021-06-07 05:23:00|18042.1|18032.1|18032.1|18022.1|18042.1|18032.1|18032.1|18022.1|149
1623043390000|2021-06-07 05:23:10|18033.1|18023.1|18032.1|18022.1|18035.1|18025.1|18030.1|18020.1|90
1623043400000|2021-06-07 05:23:20|18035.1|18025.1|18033.1|18023.1|18036.1|18026.1|18031.1|18021.1|149
1623043410000|2021-06-07 05:23:30|18035.1|18025.1|18036.1|18026.1|18038.1|18028.1|18033.1|18023.1|74
1623043420000|2021-06-07 05:23:40|18037.1|18027.1|18039.1|18029.1|18039.1|18029.1|18036.1|18026.1|34
1623043430000|2021-06-07 05:23:50|18038.1|18028.1|18034.1|18024.1|18038.1|18028.1|18034.1|18024.1|35
1623043440000|2021-06-07 05:24:00|18035.1|18025.1|18037.1|18027.1|18037.1|18027.1|18035.1|18025.1|16
1623043450000|2021-06-07 05:24:10|18036.1|18026.1|18033.1|18023.1|18037.1|18027.1|18033.1|18023.1|35
1623043460000|2021-06-07 05:24:20|18032.1|18022.1|18031.1|18021.1|18033.1|18023.1|18031.1|18021.1|28
1623043470000|2021-06-07 05:24:30|18029.1|18019.1|18028.1|18018.1|18030.1|18020.1|18028.1|18018.1|88
1623043480000|2021-06-07 05:24:40|18027.1|18017.1|18029.1|18019.1|18029.1|18019.1|18027.1|18017.1|15
1623043490000|2021-06-07 05:24:50|18030.1|18020.1|18028.1|18018.1|18030.1|18020.1|18028.1|18018.1|41
1623043500000|2021-06-07 05:25:00|18030.1|18020.1|18026.1|18016.1|18033.1|18023.1|18025.1|18015.1|74
1623043510000|2021-06-07 05:25:10|18025.1|18015.1|18026.1|18016.1|18026.1|18016.1|18025.1|18015.1|14
1623043520000|2021-06-07 05:25:20|18027.1|18017.1|18028.1|18018.1|18030.1|18020.1|18027.1|18017.1|20
1623043530000|2021-06-07 05:25:30|18029.1|18019.1|18034.1|18024.1|18034.1|18024.1|18029.1|18019.1|43
1623043540000|2021-06-07 05:25:40|18033.1|18023.1|18024.1|18014.1|18033.1|18023.1|18024.1|18014.1|38
1623043550000|2021-06-07 05:25:50|18023.1|18013.1|18017.1|18007.1|18023.1|18013.1|18016.1|18006.1|196
1623043560000|2021-06-07 05:26:00|18019.1|18009.1|18022.1|18012.1|18022.1|18012.1|18019.1|18009.1|58
1623043570000|2021-06-07 05:26:10|18021.1|18011.1|18020.1|18010.1|18021.1|18011.1|18019.1|18009.1|42
1623043580000|2021-06-07 05:26:20|18019.1|18009.1|18020.1|18010.1|18021.1|18011.1|18019.1|18009.1|8
1623043590000|2021-06-07 05:26:30|18021.1|18011.1|18026.1|18016.1|18026.1|18016.1|18021.1|18011.1|35
1623043600000|2021-06-07 05:26:40|18027.1|18017.1|18027.1|18017.1|18028.1|18018.1|18026.1|18016.1|51
1623043610000|2021-06-07 05:26:50|18028.1|18018.1|18024.1|18014.1|18028.1|18018.1|18024.1|18014.1|17
1623043620000|2021-06-07 05:27:00|18026.1|18016.1|18030.1|18020.1|18035.1|18025.1|18026.1|18016.1|135
1623043630000|2021-06-07 05:27:10|18028.1|18018.1|18031.1|18021.1|18034.1|18024.1|18028.1|18018.1|79
1623043640000|2021-06-07 05:27:20|18030.1|18020.1|18031.1|18021.1|18031.1|18021.1|18028.1|18018.1|24
1623043650000|2021-06-07 05:27:30|18032.1|18022.1|18027.1|18017.1|18033.1|18023.1|18027.1|18017.1|19
1623043660000|2021-06-07 05:27:40|18026.1|18016.1|18028.1|18018.1|18029.1|18019.1|18026.1|18016.1|35
1623043670000|2021-06-07 05:27:50|18029.1|18019.1|18026.1|18016.1|18029.1|18019.1|18023.1|18013.1|153
1623043680000|2021-06-07 05:28:00|18027.1|18017.1|18031.1|18021.1|18031.1|18021.1|18027.1|18017.1|11
1623043690000|2021-06-07 05:28:10|18029.1|18019.1|18031.1|18021.1|18033.1|18023.1|18029.1|18019.1|38
1623043700000|2021-06-07 05:28:20|18030.1|18020.1|18030.1|18020.1|18032.1|18022.1|18029.1|18019.1|27
1623043710000|2021-06-07 05:28:30|18031.1|18021.1|18035.1|18025.1|18037.1|18027.1|18031.1|18021.1|57
1623043720000|2021-06-07 05:28:40|18033.1|18023.1|18031.1|18021.1|18033.1|18023.1|18031.1|18021.1|21
1623043730000|2021-06-07 05:28:50|18033.1|18023.1|18036.1|18026.1|18036.1|18026.1|18033.1|18023.1|25
1623043740000|2021-06-07 05:29:00|18035.1|18025.1|18040.1|18030.1|18041.1|18031.1|18034.1|18024.1|137
1623043750000|2021-06-07 05:29:10|18041.1|18031.1|18038.1|18028.1|18041.1|18031.1|18037.1|18027.1|38
1623043760000|2021-06-07 05:29:20|18039.1|18029.1|18038.1|18028.1|18040.1|18030.1|18038.1|18028.1|36
1623043770000|2021-06-07 05:29:30|18039.1|18029.1|18034.1|18024.1|18039.1|18029.1|18034.1|18024.1|55
1623043780000|2021-06-07 05:29:40|18033.1|18023.1|18029.1|18019.1|18034.1|18024.1|18029.1|18019.1|40
1623043790000|2021-06-07 05:29:50|18028.1|18018.1|18027.1|18017.1|18031.1|18021.1|18027.1|18017.1|73
1623043800000|2021-06-07 05:30:00|18028.1|18018.1|18025.1|18015.1|18028.1|18018.1|18023.1|18013.1|295
1623043810000|2021-06-07 05:30:10|18026.1|18016.1|18027.1|18017.1|18027.1|18017.1|18025.1|18015.1|41
1623043820000|2021-06-07 05:30:20|18026.1|18016.1|18028.1|18018.1|18029.1|18019.1|18026.1|18016.1|49
1623043830000|2021-06-07 05:30:30|18029.1|18019.1|18034.1|18024.1|18035.1|18025.1|18029.1|18019.1|103
1623043840000|2021-06-07 05:30:40|18033.1|18023.1|18029.1|18019.1|18033.1|18023.1|18029.1|18019.1|29
1623043850000|2021-06-07 05:30:50|18030.1|18020.1|18035.1|18025.1|18035.1|18025.1|18030.1|18020.1|34
1623043860000|2021-06-07 05:31:00|18038.1|18028.1|18042.1|18032.1|18043.1|18033.1|18037.1|18027.1|187
1623043870000|2021-06-07 05:31:10|18043.1|18033.1|18041.1|18031.1|18045.1|18035.1|18041.1|18031.1|75
1623043880000|2021-06-07 05:31:20|18042.1|18032.1|18039.1|18029.1|18044.1|18034.1|18039.1|18029.1|86
1623043890000|2021-06-07 05:31:30|18041.1|18031.1|18040.1|18030.1|18041.1|18031.1|18039.1|18029.1|29
1623043900000|2021-06-07 05:31:40|18041.1|18031.1|18038.1|18028.1|18041.1|18031.1|18038.1|18028.1|30
1623043910000|2021-06-07 05:31:50|18036.1|18026.1|18031.1|18021.1|18036.1|18026.1|18031.1|18021.1|23
1623043920000|2021-06-07 05:32:00|18029.1|18019.1|18021.1|18011.1|18029.1|18019.1|18020.1|18010.1|61
1623043930000|2021-06-07 05:32:10|18022.1|18012.1|18026.1|18016.1|18027.1|18017.1|18021.1|18011.1|51
1623043940000|2021-06-07 05:32:20|18025.1|18015.1|18026.1|18016.1|18026.1|18016.1|18022.1|18012.1|24
1623043950000|2021-06-07 05:32:30|18024.1|18014.1|18028.1|18018.1|18028.1|18018.1|18024.1|18014.1|56
1623043960000|2021-06-07 05:32:40|18029.1|18019.1|18028.1|18018.1|18029.1|18019.1|18026.1|18016.1|101
1623043970000|2021-06-07 05:32:50|18027.1|18017.1|18033.1|18023.1|18033.1|18023.1|18026.1|18016.1|54
1623043980000|2021-06-07 05:33:00|18031.1|18021.1|18038.1|18028.1|18038.1|18028.1|18031.1|18021.1|50
1623043990000|2021-06-07 05:33:10|18040.1|18030.1|18039.1|18029.1|18043.1|18033.1|18039.1|18029.1|83
1623044000000|2021-06-07 05:33:20|18038.1|18028.1|18037.1|18027.1|18038.1|18028.1|18036.1|18026.1|28
1623044010000|2021-06-07 05:33:30|18038.1|18028.1|18037.1|18027.1|18038.1|18028.1|18036.1|18026.1|27
1623044020000|2021-06-07 05:33:40|18040.1|18030.1|18042.1|18032.1|18042.1|18032.1|18039.1|18029.1|15
1623044030000|2021-06-07 05:33:50|18041.1|18031.1|18041.1|18031.1|18042.1|18032.1|18040.1|18030.1|38
1623044040000|2021-06-07 05:34:00|18042.1|18032.1|18042.1|18032.1|18042.1|18032.1|18040.1|18030.1|28
1623044050000|2021-06-07 05:34:10|18041.1|18031.1|18040.1|18030.1|18041.1|18031.1|18038.1|18028.1|21
1623044060000|2021-06-07 05:34:20|18041.1|18031.1|18044.1|18034.1|18044.1|18034.1|18040.1|18030.1|46
1623044070000|2021-06-07 05:34:30|18046.1|18036.1|18041.1|18031.1|18046.1|18036.1|18041.1|18031.1|10
1623044080000|2021-06-07 05:34:40|18042.1|18032.1|18038.1|18028.1|18042.1|18032.1|18036.1|18026.1|23
1623044090000|2021-06-07 05:34:50|18039.1|18029.1|18042.1|18032.1|18044.1|18034.1|18039.1|18029.1|19
1623044100000|2021-06-07 05:35:00|18041.1|18031.1|18043.1|18033.1|18044.1|18034.1|18041.1|18031.1|45
1623044110000|2021-06-07 05:35:10|18042.1|18032.1|18038.1|18028.1|18042.1|18032.1|18038.1|18028.1|59
1623044120000|2021-06-07 05:35:20|18037.1|18027.1|18037.1|18027.1|18038.1|18028.1|18037.1|18027.1|21
1623044130000|2021-06-07 05:35:30|18038.1|18028.1|18039.1|18029.1|18040.1|18030.1|18038.1|18028.1|11
1623044140000|2021-06-07 05:35:40|18038.1|18028.1|18035.1|18025.1|18038.1|18028.1|18034.1|18024.1|27
1623044150000|2021-06-07 05:35:50|18034.1|18024.1|18031.1|18021.1|18034.1|18024.1|18028.1|18018.1|38
1623044160000|2021-06-07 05:36:00|18032.1|18022.1|18032.1|18022.1|18034.1|18024.1|18032.1|18022.1|21
1623044170000|2021-06-07 05:36:10|18033.1|18023.1|18030.1|18020.1|18033.1|18023.1|18029.1|18019.1|22
1623044180000|2021-06-07 05:36:20|18029.1|18019.1|18031.1|18021.1|18032.1|18022.1|18028.1|18018.1|30
1623044190000|2021-06-07 05:36:30|18030.1|18020.1|18029.1|18019.1|18030.1|18020.1|18029.1|18019.1|10
1623044200000|2021-06-07 05:36:40|18030.1|18020.1|18029.1|18019.1|18031.1|18021.1|18029.1|18019.1|25
1623044210000|2021-06-07 05:36:50|18027.1|18017.1|18022.1|18012.1|18027.1|18017.1|18022.1|18012.1|50
1623044220000|2021-06-07 05:37:00|18023.1|18013.1|18031.1|18021.1|18031.1|18021.1|18023.1|18013.1|62
1623044230000|2021-06-07 05:37:10|18030.1|18020.1|18027.1|18017.1|18031.1|18021.1|18027.1|18017.1|24
1623044240000|2021-06-07 05:37:20|18026.1|18016.1|18025.1|18015.1|18027.1|18017.1|18025.1|18015.1|43
1623044250000|2021-06-07 05:37:30|18023.1|18013.1|18025.1|18015.1|18025.1|18015.1|18023.1|18013.1|13
1623044260000|2021-06-07 05:37:40|18026.1|18016.1|18025.1|18015.1|18026.1|18016.1|18025.1|18015.1|4
1623044270000|2021-06-07 05:37:50|18026.1|18016.1|18026.1|18016.1|18026.1|18016.1|18026.1|18016.1|6
1623044280000|2021-06-07 05:38:00|18027.1|18017.1|18034.1|18024.1|18034.1|18024.1|18027.1|18017.1|40
1623044290000|2021-06-07 05:38:10|18036.1|18026.1|18038.1|18028.1|18038.1|18028.1|18036.1|18026.1|37
1623044300000|2021-06-07 05:38:20|18037.1|18027.1|18037.1|18027.1|18037.1|18027.1|18037.1|18027.1|15
1623044310000|2021-06-07 05:38:30|18036.1|18026.1|18033.1|18023.1|18036.1|18026.1|18033.1|18023.1|17
1623044320000|2021-06-07 05:38:40|||||||||8
1623044330000|2021-06-07 05:38:50|18032.1|18022.1|18035.1|18025.1|18036.1|18026.1|18029.1|18019.1|90
1623044340000|2021-06-07 05:39:00|18032.1|18022.1|18042.1|18032.1|18042.1|18032.1|18032.1|18022.1|66
1623044350000|2021-06-07 05:39:10|18043.1|18033.1|18040.1|18030.1|18043.1|18033.1|18040.1|18030.1|21
1623044360000|2021-06-07 05:39:20|18036.1|18026.1|18043.1|18033.1|18044.1|18034.1|18036.1|18026.1|87
1623044370000|2021-06-07 05:39:30|18042.1|18032.1|18045.1|18035.1|18045.1|18035.1|18042.1|18032.1|12
1623044380000|2021-06-07 05:39:40|18042.1|18032.1|18043.1|18033.1|18043.1|18033.1|18042.1|18032.1|23
1623044390000|2021-06-07 05:39:50|18044.1|18034.1|18046.1|18036.1|18046.1|18036.1|18044.1|18034.1|81
1623044400000|2021-06-07 05:40:00|18044.1|18034.1|18047.1|18037.1|18047.1|18037.1|18042.1|18032.1|50
1623044410000|2021-06-07 05:40:10|18044.1|18034.1|18048.1|18038.1|18048.1|18038.1|18043.1|18033.1|84
1623044420000|2021-06-07 05:40:20|18047.1|18037.1|18051.1|18041.1|18053.1|18043.1|18047.1|18037.1|262
1623044430000|2021-06-07 05:40:30|18053.1|18043.1|18053.1|18043.1|18057.1|18047.1|18053.1|18043.1|70
1623044440000|2021-06-07 05:40:40|18055.1|18045.1|18058.1|18048.1|18060.1|18050.1|18055.1|18045.1|192
1623044450000|2021-06-07 05:40:50|18059.1|18049.1|18059.1|18049.1|18061.1|18051.1|18058.1|18048.1|28
1623044460000|2021-06-07 05:41:00|18057.1|18047.1|18053.1|18043.1|18057.1|18047.1|18053.1|18043.1|9
1623044470000|2021-06-07 05:41:10|18052.1|18042.1|18047.1|18037.1|18055.1|18045.1|18047.1|18037.1|79
1623044480000|2021-06-07 05:41:20|18046.1|18036.1|18046.1|18036.1|18047.1|18037.1|18044.1|18034.1|69
1623044490000|2021-06-07 05:41:30|18048.1|18038.1|18047.1|18037.1|18050.1|18040.1|18047.1|18037.1|37
1623044500000|2021-06-07 05:41:40|18048.1|18038.1|18047.1|18037.1|18049.1|18039.1|18047.1|18037.1|233
1623044510000|2021-06-07 05:41:50|18046.1|18036.1|18048.1|18038.1|18051.1|18041.1|18045.1|18035.1|36
1623044520000|2021-06-07 05:42:00|18047.1|18037.1|18042.1|18032.1|18047.1|18037.1|18040.1|18030.1|41
1623044530000|2021-06-07 05:42:10|18041.1|18031.1|18035.1|18025.1|18042.1|18032.1|18034.1|18024.1|106
1623044540000|2021-06-07 05:42:20|18036.1|18026.1|18034.1|18024.1|18038.1|18028.1|18032.1|18022.1|90
1623044550000|2021-06-07 05:42:30|18036.1|18026.1|18034.1|18024.1|18036.1|18026.1|18034.1|18024.1|20
1623044560000|2021-06-07 05:42:40|18033.1|18023.1|18035.1|18025.1|18035.1|18025.1|18033.1|18023.1|12
1623044570000|2021-06-07 05:42:50|18032.1|18022.1|18034.1|18024.1|18034.1|18024.1|18032.1|18022.1|30
1623044580000|2021-06-07 05:43:00|18033.1|18023.1|18033.1|18023.1|18033.1|18023.1|18030.1|18020.1|24
1623044590000|2021-06-07 05:43:10|18034.1|18024.1|18033.1|18023.1|18035.1|18025.1|18033.1|18023.1|47
1623044600000|2021-06-07 05:43:20|18032.1|18022.1|18033.1|18023.1|18033.1|18023.1|18032.1|18022.1|12
1623044610000|2021-06-07 05:43:30|18034.1|18024.1|18035.1|18025.1|18036.1|18026.1|18034.1|18024.1|28
1623044620000|2021-06-07 05:43:40|18034.1|18024.1|18035.1|18025.1|18035.1|18025.1|18032.1|18022.1|13
1623044630000|2021-06-07 05:43:50|18034.1|18024.1|18034.1|18024.1|18034.1|18024.1|18034.1|18024.1|8
1623044640000|2021-06-07 05:44:00|18035.1|18025.1|18040.1|18030.1|18040.1|18030.1|18034.1|18024.1|67
1623044650000|2021-06-07 05:44:10|18039.1|18029.1|18038.1|18028.1|18039.1|18029.1|18037.1|18027.1|42
1623044660000|2021-06-07 05:44:20|18039.1|18029.1|18039.1|18029.1|18040.1|18030.1|18037.1|18027.1|91
1623044670000|2021-06-07 05:44:30|18040.1|18030.1|18042.1|18032.1|18042.1|18032.1|18039.1|18029.1|35
1623044680000|2021-06-07 05:44:40|18043.1|18033.1|18042.1|18032.1|18044.1|18034.1|18041.1|18031.1|43
1623044690000|2021-06-07 05:44:50|18039.1|18029.1|18038.1|18028.1|18039.1|18029.1|18036.1|18026.1|23
1623044700000|2021-06-07 05:45:00|18037.1|18027.1|18043.1|18033.1|18044.1|18034.1|18037.1|18027.1|32
1623044710000|2021-06-07 05:45:10|18042.1|18032.1|18039.1|18029.1|18042.1|18032.1|18039.1|18029.1|25
1623044720000|2021-06-07 05:45:20|18040.1|18030.1|18040.1|18030.1|18040.1|18030.1|18038.1|18028.1|51
1623044730000|2021-06-07 05:45:30|18038.1|18028.1|18043.1|18033.1|18043.1|18033.1|18038.1|18028.1|26
1623044740000|2021-06-07 05:45:40|18042.1|18032.1|18041.1|18031.1|18043.1|18033.1|18041.1|18031.1|64
1623044750000|2021-06-07 05:45:50|18042.1|18032.1|18042.1|18032.1|18043.1|18033.1|18042.1|18032.1|12
1623044760000|2021-06-07 05:46:00|18043.1|18033.1|18050.1|18040.1|18050.1|18040.1|18043.1|18033.1|69
1623044770000|2021-06-07 05:46:10|18051.1|18041.1|18051.1|18041.1|18052.1|18042.1|18050.1|18040.1|34
1623044780000|2021-06-07 05:46:20|18050.1|18040.1|18048.1|18038.1|18050.1|18040.1|18048.1|18038.1|13
1623044790000|2021-06-07 05:46:30|18049.1|18039.1|18050.1|18040.1|18050.1|18040.1|18049.1|18039.1|32
1623044800000|2021-06-07 05:46:40|18049.1|18039.1|18054.1|18044.1|18054.1|18044.1|18049.1|18039.1|86
1623044810000|2021-06-07 05:46:50|18052.1|18042.1|18056.1|18046.1|18057.1|18047.1|18052.1|18042.1|86
1623044820000|2021-06-07 05:47:00|18054.1|18044.1|18060.1|18050.1|18060.1|18050.1|18054.1|18044.1|100
1623044830000|2021-06-07 05:47:10|18059.1|18049.1|18057.1|18047.1|18059.1|18049.1|18055.1|18045.1|55
1623044840000|2021-06-07 05:47:20|18056.1|18046.1|18056.1|18046.1|18057.1|18047.1|18055.1|18045.1|21
1623044850000|2021-06-07 05:47:30|18057.1|18047.1|18057.1|18047.1|18058.1|18048.1|18055.1|18045.1|53
1623044860000|2021-06-07 05:47:40|18058.1|18048.1|18063.1|18053.1|18064.1|18054.1|18058.1|18048.1|70
1623044870000|2021-06-07 05:47:50|18064.1|18054.1|18065.1|18055.1|18065.1|18055.1|18063.1|18053.1|128
1623044880000|2021-06-07 05:48:00|18064.1|18054.1|18066.1|18056.1|18067.1|18057.1|18062.1|18052.1|119
1623044890000|2021-06-07 05:48:10|18065.1|18055.1|18065.1|18055.1|18065.1|18055.1|18063.1|18053.1|44
1623044900000|2021-06-07 05:48:20|18064.1|18054.1|18060.1|18050.1|18065.1|18055.1|18060.1|18050.1|61
1623044910000|2021-06-07 05:48:30|18059.1|18049.1|18060.1|18050.1|18062.1|18052.1|18059.1|18049.1|47
1623044920000|2021-06-07 05:48:40|18061.1|18051.1|18060.1|18050.1|18062.1|18052.1|18058.1|18048.1|35
1623044930000|2021-06-07 05:48:50|18062.1|18052.1|18062.1|18052.1|18064.1|18054.1|18061.1|18051.1|23
1623044940000|2021-06-07 05:49:00|18063.1|18053.1|18064.1|18054.1|18064.1|18054.1|18061.1|18051.1|35
1623044950000|2021-06-07 05:49:10|18065.1|18055.1|18065.1|18055.1|18065.1|18055.1|18065.1|18055.1|32
1623044960000|2021-06-07 05:49:20|18066.1|18056.1|18063.1|18053.1|18067.1|18057.1|18063.1|18053.1|52
1623044970000|2021-06-07 05:49:30|18062.1|18052.1|18065.1|18055.1|18066.1|18056.1|18062.1|18052.1|25
1623044980000|2021-06-07 05:49:40|18066.1|18056.1|18067.1|18057.1|18068.1|18058.1|18066.1|18056.1|34
1623044990000|2021-06-07 05:49:50|18068.1|18058.1|18068.1|18058.1|18075.1|18065.1|18068.1|18058.1|260
1623045000000|2021-06-07 05:50:00|18067.1|18057.1|18066.1|18056.1|18067.1|18057.1|18064.1|18054.1|62
1623045010000|2021-06-07 05:50:10|18064.1|18054.1|18064.1|18054.1|18065.1|18055.1|18059.1|18049.1|49
1623045020000|2021-06-07 05:50:20|18063.1|18053.1|18064.1|18054.1|18067.1|18057.1|18063.1|18053.1|19
1623045030000|2021-06-07 05:50:30|18063.1|18053.1|18060.1|18050.1|18065.1|18055.1|18060.1|18050.1|51
1623045040000|2021-06-07 05:50:40|18059.1|18049.1|18058.1|18048.1|18062.1|18052.1|18056.1|18046.1|67
1623045050000|2021-06-07 05:50:50|18059.1|18049.1|18058.1|18048.1|18060.1|18050.1|18055.1|18045.1|134
1623045060000|2021-06-07 05:51:00|18057.1|18047.1|18058.1|18048.1|18063.1|18053.1|18056.1|18046.1|99
1623045070000|2021-06-07 05:51:10|18059.1|18049.1|18062.1|18052.1|18062.1|18052.1|18059.1|18049.1|115
1623045080000|2021-06-07 05:51:20|18063.1|18053.1|18059.1|18049.1|18063.1|18053.1|18057.1|18047.1|55
1623045090000|2021-06-07 05:51:30|18058.1|18048.1|18060.1|18050.1|18060.1|18050.1|18058.1|18048.1|9
1623045100000|2021-06-07 05:51:40|18061.1|18051.1|18061.1|18051.1|18061.1|18051.1|18060.1|18050.1|11
1623045110000|2021-06-07 05:51:50|18060.1|18050.1|18064.1|18054.1|18064.1|18054.1|18059.1|18049.1|62
1623045120000|2021-06-07 05:52:00|18065.1|18055.1|18066.1|18056.1|18066.1|18056.1|18065.1|18055.1|20
1623045130000|2021-06-07 05:52:10|18068.1|18058.1|18066.1|18056.1|18070.1|18060.1|18066.1|18056.1|80
1623045140000|2021-06-07 05:52:20|18067.1|18057.1|18059.1|18049.1|18067.1|18057.1|18058.1|18048.1|82
1623045150000|2021-06-07 05:52:30|18060.1|18050.1|18059.1|18049.1|18060.1|18050.1|18059.1|18049.1|33
1623045160000|2021-06-07 05:52:40|18058.1|18048.1|18057.1|18047.1|18058.1|18048.1|18055.1|18045.1|82
1623045170000|2021-06-07 05:52:50|18058.1|18048.1|18058.1|18048.1|18059.1|18049.1|18056.1|18046.1|47
1623045180000|2021-06-07 05:53:00|18060.1|18050.1|18066.1|18056.1|18067.1|18057.1|18058.1|18048.1|173
1623045190000|2021-06-07 05:53:10|18068.1|18058.1|18070.1|18060.1|18070.1|18060.1|18066.1|18056.1|43
1623045200000|2021-06-07 05:53:20|18071.1|18061.1|18074.1|18064.1|18077.1|18067.1|18069.1|18059.1|70
1623045210000|2021-06-07 05:53:30|18075.1|18065.1|18076.1|18066.1|18078.1|18068.1|18074.1|18064.1|59
1623045220000|2021-06-07 05:53:40|18077.1|18067.1|18088.1|18078.1|18088.1|18078.1|18077.1|18067.1|346
1623045230000|2021-06-07 05:53:50|18089.1|18079.1|18085.1|18075.1|18089.1|18079.1|18084.1|18074.1|285
1623045240000|2021-06-07 05:54:00|18083.1|18073.1|18078.1|18068.1|18083.1|18073.1|18074.1|18064.1|181
1623045250000|2021-06-07 05:54:10|18077.1|18067.1|18074.1|18064.1|18078.1|18068.1|18072.1|18062.1|188
1623045260000|2021-06-07 05:54:20|18075.1|18065.1|18074.1|18064.1|18078.1|18068.1|18073.1|18063.1|54
1623045270000|2021-06-07 05:54:30|18073.1|18063.1|18075.1|18065.1|18076.1|18066.1|18073.1|18063.1|25
1623045280000|2021-06-07 05:54:40|18073.1|18063.1|18073.1|18063.1|18074.1|18064.1|18072.1|18062.1|14
1623045290000|2021-06-07 05:54:50|18072.1|18062.1|18069.1|18059.1|18073.1|18063.1|18069.1|18059.1|13
1623045300000|2021-06-07 05:55:00|18071.1|18061.1|18074.1|18064.1|18077.1|18067.1|18070.1|18060.1|80
1623045310000|2021-06-07 05:55:10|18073.1|18063.1|18063.1|18053.1|18075.1|18065.1|18062.1|18052.1|80
1623045320000|2021-06-07 05:55:20|18064.1|18054.1|18061.1|18051.1|18064.1|18054.1|18060.1|18050.1|70
1623045330000|2021-06-07 05:55:30|18058.1|18048.1|18059.1|18049.1|18059.1|18049.1|18056.1|18046.1|75
1623045340000|2021-06-07 05:55:40|18060.1|18050.1|18060.1|18050.1|18061.1|18051.1|18059.1|18049.1|53
1623045350000|2021-06-07 05:55:50|18058.1|18048.1|18057.1|18047.1|18058.1|18048.1|18055.1|18045.1|94
1623045360000|2021-06-07 05:56:00|18058.1|18048.1|18062.1|18052.1|18062.1|18052.1|18058.1|18048.1|38
1623045370000|2021-06-07 05:56:10|18061.1|18051.1|18058.1|18048.1|18063.1|18053.1|18058.1|18048.1|62
1623045380000|2021-06-07 05:56:20|18059.1|18049.1|18056.1|18046.1|18061.1|18051.1|18056.1|18046.1|23
1623045390000|2021-06-07 05:56:30|18055.1|18045.1|18055.1|18045.1|18055.1|18045.1|18052.1|18042.1|25
1623045400000|2021-06-07 05:56:40|18054.1|18044.1|18051.1|18041.1|18054.1|18044.1|18049.1|18039.1|35
1623045410000|2021-06-07 05:56:50|18050.1|18040.1|18050.1|18040.1|18051.1|18041.1|18050.1|18040.1|35
1623045420000|2021-06-07 05:57:00|18049.1|18039.1|18051.1|18041.1|18051.1|18041.1|18048.1|18038.1|41
1623045430000|2021-06-07 05:57:10|18052.1|18042.1|18051.1|18041.1|18053.1|18043.1|18051.1|18041.1|13
1623045440000|2021-06-07 05:57:20|18052.1|18042.1|18051.1|18041.1|18055.1|18045.1|18051.1|18041.1|38
1623045450000|2021-06-07 05:57:30|18056.1|18046.1|18056.1|18046.1|18057.1|18047.1|18056.1|18046.1|9
1623045460000|2021-06-07 05:57:40|18055.1|18045.1|18054.1|18044.1|18060.1|18050.1|18054.1|18044.1|59
1623045470000|2021-06-07 05:57:50|18055.1|18045.1|18057.1|18047.1|18060.1|18050.1|18053.1|18043.1|123
1623045480000|2021-06-07 05:58:00|18055.1|18045.1|18055.1|18045.1|18057.1|18047.1|18055.1|18045.1|20
1623045490000|2021-06-07 05:58:10|18056.1|18046.1|18058.1|18048.1|18058.1|18048.1|18056.1|18046.1|19
1623045500000|2021-06-07 05:58:20|18057.1|18047.1|18063.1|18053.1|18063.1|18053.1|18057.1|18047.1|71
1623045510000|2021-06-07 05:58:30|18064.1|18054.1|18062.1|18052.1|18064.1|18054.1|18061.1|18051.1|60
1623045520000|2021-06-07 05:58:40|18061.1|18051.1|18061.1|18051.1|18065.1|18055.1|18060.1|18050.1|38
1623045530000|2021-06-07 05:58:50|18058.1|18048.1|18053.1|18043.1|18058.1|18048.1|18053.1|18043.1|46
1623045540000|2021-06-07 05:59:00|18052.1|18042.1|18054.1|18044.1|18054.1|18044.1|18051.1|18041.1|72
1623045550000|2021-06-07 05:59:10|18055.1|18045.1|18062.1|18052.1|18063.1|18053.1|18054.1|18044.1|147
1623045560000|2021-06-07 05:59:20|18065.1|18055.1|18065.1|18055.1|18066.1|18056.1|18062.1|18052.1|105
1623045570000|2021-06-07 05:59:30|18066.1|18056.1|18066.1|18056.1|18067.1|18057.1|18063.1|18053.1|133
1623045580000|2021-06-07 05:59:40|18067.1|18057.1|18068.1|18058.1|18070.1|18060.1|18066.1|18056.1|181
1623045590000|2021-06-07 05:59:50|18069.1|18059.1|18072.1|18062.1|18073.1|18063.1|18066.1|18056.1|239
1623045600000|2021-06-07 06:00:00|18073.1|18063.1|18082.1|18072.1|18082.1|18072.1|18073.1|18063.1|962
1623045610000|2021-06-07 06:00:10|18081.1|18071.1|18078.1|18068.1|18081.1|18071.1|18076.1|18066.1|231
1623045620000|2021-06-07 06:00:20|18077.1|18067.1|18075.1|18065.1|18082.1|18072.1|18075.1|18065.1|152
1623045630000|2021-06-07 06:00:30|18076.1|18066.1|18073.1|18063.1|18077.1|18067.1|18072.1|18062.1|60
1623045640000|2021-06-07 06:00:40|18074.1|18064.1|18077.1|18067.1|18077.1|18067.1|18074.1|18064.1|66
1623045650000|2021-06-07 06:00:50|18076.1|18066.1|18077.1|18067.1|18077.1|18067.1|18073.1|18063.1|127
1623045660000|2021-06-07 06:01:00|18080.1|18070.1|18075.1|18065.1|18080.1|18070.1|18074.1|18064.1|100
1623045670000|2021-06-07 06:01:10|18074.1|18064.1|18071.1|18061.1|18074.1|18064.1|18068.1|18058.1|52
1623045680000|2021-06-07 06:01:20|18070.1|18060.1|18068.1|18058.1|18070.1|18060.1|18068.1|18058.1|43
1623045690000|2021-06-07 06:01:30|18070.1|18060.1|18070.1|18060.1|18071.1|18061.1|18070.1|18060.1|15
1623045700000|2021-06-07 06:01:40|18068.1|18058.1|18070.1|18060.1|18071.1|18061.1|18067.1|18057.1|31
1623045710000|2021-06-07 06:01:50|18069.1|18059.1|18071.1|18061.1|18072.1|18062.1|18069.1|18059.1|24
1623045720000|2021-06-07 06:02:00|18070.1|18060.1|18072.1|18062.1|18073.1|18063.1|18070.1|18060.1|32
1623045730000|2021-06-07 06:02:10|18071.1|18061.1|18078.1|18068.1|18078.1|18068.1|18071.1|18061.1|65
1623045740000|2021-06-07 06:02:20|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|14
1623045750000|2021-06-07 06:02:30|18078.1|18068.1|18075.1|18065.1|18078.1|18068.1|18075.1|18065.1|25
1623045760000|2021-06-07 06:02:40|18076.1|18066.1|18069.1|18059.1|18077.1|18067.1|18069.1|18059.1|66
1623045770000|2021-06-07 06:02:50|18070.1|18060.1|18073.1|18063.1|18073.1|18063.1|18070.1|18060.1|17
1623045780000|2021-06-07 06:03:00|18074.1|18064.1|18074.1|18064.1|18074.1|18064.1|18072.1|18062.1|23
1623045790000|2021-06-07 06:03:10|18073.1|18063.1|18076.1|18066.1|18076.1|18066.1|18073.1|18063.1|16
1623045800000|2021-06-07 06:03:20|18078.1|18068.1|18077.1|18067.1|18078.1|18068.1|18074.1|18064.1|19
1623045810000|2021-06-07 06:03:30|||||||||16
1623045820000|2021-06-07 06:03:40|18075.1|18065.1|18079.1|18069.1|18081.1|18071.1|18075.1|18065.1|48
1623045830000|2021-06-07 06:03:50|18081.1|18071.1|18084.1|18074.1|18084.1|18074.1|18081.1|18071.1|32
1623045840000|2021-06-07 06:04:00|18083.1|18073.1|18086.1|18076.1|18087.1|18077.1|18083.1|18073.1|58
1623045850000|2021-06-07 06:04:10|18084.1|18074.1|18086.1|18076.1|18086.1|18076.1|18083.1|18073.1|88
1623045860000|2021-06-07 06:04:20|18085.1|18075.1|18085.1|18075.1|18087.1|18077.1|18085.1|18075.1|83
1623045870000|2021-06-07 06:04:30|18086.1|18076.1|18085.1|18075.1|18086.1|18076.1|18084.1|18074.1|32
1623045880000|2021-06-07 06:04:40|18086.1|18076.1|18088.1|18078.1|18088.1|18078.1|18086.1|18076.1|21
1623045890000|2021-06-07 06:04:50|18087.1|18077.1|18091.1|18081.1|18093.1|18083.1|18087.1|18077.1|150
1623045900000|2021-06-07 06:05:00|18093.1|18083.1|18098.1|18088.1|18099.1|18089.1|18092.1|18082.1|209
1623045910000|2021-06-07 06:05:10|18099.1|18089.1|18103.1|18093.1|18103.1|18093.1|18098.1|18088.1|196
1623045920000|2021-06-07 06:05:20|18102.1|18092.1|18104.1|18094.1|18105.1|18095.1|18102.1|18092.1|113
1623045930000|2021-06-07 06:05:30|18102.1|18092.1|18096.1|18086.1|18104.1|18094.1|18096.1|18086.1|116
1623045940000|2021-06-07 06:05:40|18097.1|18087.1|18101.1|18091.1|18102.1|18092.1|18097.1|18087.1|102
1623045950000|2021-06-07 06:05:50|18099.1|18089.1|18099.1|18089.1|18102.1|18092.1|18099.1|18089.1|56
1623045960000|2021-06-07 06:06:00|18100.1|18090.1|18096.1|18086.1|18100.1|18090.1|18096.1|18086.1|71
1623045970000|2021-06-07 06:06:10|18095.1|18085.1|18086.1|18076.1|18095.1|18085.1|18086.1|18076.1|103
1623045980000|2021-06-07 06:06:20|18087.1|18077.1|18089.1|18079.1|18091.1|18081.1|18084.1|18074.1|121
1623045990000|2021-06-07 06:06:30|18088.1|18078.1|18087.1|18077.1|18090.1|18080.1|18085.1|18075.1|178
1623046000000|2021-06-07 06:06:40|18086.1|18076.1|18082.1|18072.1|18086.1|18076.1|18082.1|18072.1|70
1623046010000|2021-06-07 06:06:50|18080.1|18070.1|18088.1|18078.1|18088.1|18078.1|18080.1|18070.1|52
1623046020000|2021-06-07 06:07:00|18089.1|18079.1|18091.1|18081.1|18091.1|18081.1|18089.1|18079.1|40
1623046030000|2021-06-07 06:07:10|18090.1|18080.1|18097.1|18087.1|18097.1|18087.1|18088.1|18078.1|112
1623046040000|2021-06-07 06:07:20|18096.1|18086.1|18094.1|18084.1|18096.1|18086.1|18094.1|18084.1|27
1623046050000|2021-06-07 06:07:30|18095.1|18085.1|18094.1|18084.1|18095.1|18085.1|18091.1|18081.1|59
1623046060000|2021-06-07 06:07:40|18096.1|18086.1|18096.1|18086.1|18096.1|18086.1|18096.1|18086.1|12
1623046070000|2021-06-07 06:07:50|18094.1|18084.1|18094.1|18084.1|18095.1|18085.1|18093.1|18083.1|34
1623046080000|2021-06-07 06:08:00|18095.1|18085.1|18091.1|18081.1|18095.1|18085.1|18091.1|18081.1|49
1623046090000|2021-06-07 06:08:10|18090.1|18080.1|18085.1|18075.1|18090.1|18080.1|18085.1|18075.1|46
1623046100000|2021-06-07 06:08:20|18084.1|18074.1|18079.1|18069.1|18085.1|18075.1|18078.1|18068.1|73
1623046110000|2021-06-07 06:08:30|18078.1|18068.1|18085.1|18075.1|18085.1|18075.1|18077.1|18067.1|126
1623046120000|2021-06-07 06:08:40|18082.1|18072.1|18079.1|18069.1|18083.1|18073.1|18079.1|18069.1|22
1623046130000|2021-06-07 06:08:50|18080.1|18070.1|18077.1|18067.1|18080.1|18070.1|18077.1|18067.1|21
1623046140000|2021-06-07 06:09:00|18078.1|18068.1|18077.1|18067.1|18080.1|18070.1|18076.1|18066.1|109
1623046150000|2021-06-07 06:09:10|18078.1|18068.1|18080.1|18070.1|18080.1|18070.1|18078.1|18068.1|29
1623046160000|2021-06-07 06:09:20|18082.1|18072.1|18080.1|18070.1|18085.1|18075.1|18080.1|18070.1|49
1623046170000|2021-06-07 06:09:30|18082.1|18072.1|18083.1|18073.1|18083.1|18073.1|18081.1|18071.1|11
1623046180000|2021-06-07 06:09:40|18082.1|18072.1|18085.1|18075.1|18085.1|18075.1|18082.1|18072.1|12
1623046190000|2021-06-07 06:09:50|18084.1|18074.1|18082.1|18072.1|18084.1|18074.1|18080.1|18070.1|63
1623046200000|2021-06-07 06:10:00|18081.1|18071.1|18087.1|18077.1|18088.1|18078.1|18081.1|18071.1|54
1623046210000|2021-06-07 06:10:10|18086.1|18076.1|18084.1|18074.1|18086.1|18076.1|18084.1|18074.1|10
1623046220000|2021-06-07 06:10:20|18086.1|18076.1|18088.1|18078.1|18088.1|18078.1|18084.1|18074.1|40
1623046230000|2021-06-07 06:10:30|18089.1|18079.1|18090.1|18080.1|18091.1|18081.1|18089.1|18079.1|23
1623046240000|2021-06-07 06:10:40|18091.1|18081.1|18091.1|18081.1|18091.1|18081.1|18091.1|18081.1|13
1623046250000|2021-06-07 06:10:50|18090.1|18080.1|18089.1|18079.1|18090.1|18080.1|18086.1|18076.1|34
1623046260000|2021-06-07 06:11:00|18088.1|18078.1|18092.1|18082.1|18092.1|18082.1|18088.1|18078.1|18
1623046270000|2021-06-07 06:11:10|18091.1|18081.1|18090.1|18080.1|18091.1|18081.1|18090.1|18080.1|13
1623046280000|2021-06-07 06:11:20|18091.1|18081.1|18093.1|18083.1|18093.1|18083.1|18091.1|18081.1|24
1623046290000|2021-06-07 06:11:30|18094.1|18084.1|18093.1|18083.1|18094.1|18084.1|18090.1|18080.1|48
1623046300000|2021-06-07 06:11:40|18092.1|18082.1|18092.1|18082.1|18092.1|18082.1|18091.1|18081.1|25
1623046310000|2021-06-07 06:11:50|18093.1|18083.1|18093.1|18083.1|18093.1|18083.1|18092.1|18082.1|27
1623046320000|2021-06-07 06:12:00|18092.1|18082.1|18090.1|18080.1|18092.1|18082.1|18090.1|18080.1|29
1623046330000|2021-06-07 06:12:10|18091.1|18081.1|18087.1|18077.1|18092.1|18082.1|18087.1|18077.1|38
1623046340000|2021-06-07 06:12:20|18085.1|18075.1|18084.1|18074.1|18086.1|18076.1|18083.1|18073.1|100
1623046350000|2021-06-07 06:12:30|18083.1|18073.1|18086.1|18076.1|18086.1|18076.1|18083.1|18073.1|32
1623046360000|2021-06-07 06:12:40|18085.1|18075.1|18084.1|18074.1|18087.1|18077.1|18084.1|18074.1|21
1623046370000|2021-06-07 06:12:50|18085.1|18075.1|18084.1|18074.1|18085.1|18075.1|18084.1|18074.1|17
1623046380000|2021-06-07 06:13:00|18086.1|18076.1|18083.1|18073.1|18086.1|18076.1|18082.1|18072.1|42
1623046390000|2021-06-07 06:13:10|18084.1|18074.1|18085.1|18075.1|18085.1|18075.1|18084.1|18074.1|28
1623046400000|2021-06-07 06:13:20|18084.1|18074.1|18086.1|18076.1|18086.1|18076.1|18084.1|18074.1|16
1623046410000|2021-06-07 06:13:30|18085.1|18075.1|18084.1|18074.1|18087.1|18077.1|18084.1|18074.1|99
1623046420000|2021-06-07 06:13:40|18083.1|18073.1|18081.1|18071.1|18084.1|18074.1|18081.1|18071.1|47
1623046430000|2021-06-07 06:13:50|18082.1|18072.1|18088.1|18078.1|18089.1|18079.1|18080.1|18070.1|63
1623046440000|2021-06-07 06:14:00|18089.1|18079.1|18085.1|18075.1|18089.1|18079.1|18084.1|18074.1|59
1623046450000|2021-06-07 06:14:10|18087.1|18077.1|18087.1|18077.1|18091.1|18081.1|18086.1|18076.1|96
1623046460000|2021-06-07 06:14:20|18088.1|18078.1|18091.1|18081.1|18091.1|18081.1|18088.1|18078.1|41
1623046470000|2021-06-07 06:14:30|18092.1|18082.1|18091.1|18081.1|18092.1|18082.1|18090.1|18080.1|31
1623046480000|2021-06-07 06:14:40|18090.1|18080.1|18096.1|18086.1|18096.1|18086.1|18090.1|18080.1|50
1623046490000|2021-06-07 06:14:50|18097.1|18087.1|18095.1|18085.1|18097.1|18087.1|18094.1|18084.1|30
1623046500000|2021-06-07 06:15:00|18092.1|18082.1|18097.1|18087.1|18098.1|18088.1|18092.1|18082.1|53
1623046510000|2021-06-07 06:15:10|18098.1|18088.1|18092.1|18082.1|18099.1|18089.1|18092.1|18082.1|45
1623046520000|2021-06-07 06:15:20|18091.1|18081.1|18092.1|18082.1|18093.1|18083.1|18089.1|18079.1|35
1623046530000|2021-06-07 06:15:30|18093.1|18083.1|18091.1|18081.1|18093.1|18083.1|18091.1|18081.1|18
1623046540000|2021-06-07 06:15:40|18090.1|18080.1|18089.1|18079.1|18090.1|18080.1|18087.1|18077.1|129
1623046550000|2021-06-07 06:15:50|18088.1|18078.1|18082.1|18072.1|18088.1|18078.1|18081.1|18071.1|91
1623046560000|2021-06-07 06:16:00|18081.1|18071.1|18085.1|18075.1|18087.1|18077.1|18081.1|18071.1|109
1623046570000|2021-06-07 06:16:10|18084.1|18074.1|18083.1|18073.1|18086.1|18076.1|18083.1|18073.1|47
1623046580000|2021-06-07 06:16:20|18084.1|18074.1|18082.1|18072.1|18084.1|18074.1|18082.1|18072.1|19
1623046590000|2021-06-07 06:16:30|18083.1|18073.1|18087.1|18077.1|18088.1|18078.1|18083.1|18073.1|155
1623046600000|2021-06-07 06:16:40|18086.1|18076.1|18087.1|18077.1|18088.1|18078.1|18086.1|18076.1|32
1623046610000|2021-06-07 06:16:50|18086.1|18076.1|18083.1|18073.1|18086.1|18076.1|18082.1|18072.1|26
1623046620000|2021-06-07 06:17:00|18084.1|18074.1|18080.1|18070.1|18084.1|18074.1|18080.1|18070.1|41
1623046630000|2021-06-07 06:17:10|18079.1|18069.1|18079.1|18069.1|18081.1|18071.1|18079.1|18069.1|35
1623046640000|2021-06-07 06:17:20|18078.1|18068.1|18081.1|18071.1|18081.1|18071.1|18078.1|18068.1|13
1623046650000|2021-06-07 06:17:30|18082.1|18072.1|18084.1|18074.1|18084.1|18074.1|18082.1|18072.1|31
1623046660000|2021-06-07 06:17:40|18083.1|18073.1|18080.1|18070.1|18083.1|18073.1|18079.1|18069.1|12
1623046670000|2021-06-07 06:17:50|||||||||2
1623046680000|2021-06-07 06:18:00|18078.1|18068.1|18082.1|18072.1|18083.1|18073.1|18078.1|18068.1|58
1623046690000|2021-06-07 06:18:10|18081.1|18071.1|18075.1|18065.1|18082.1|18072.1|18073.1|18063.1|45
1623046700000|2021-06-07 06:18:20|18073.1|18063.1|18079.1|18069.1|18080.1|18070.1|18073.1|18063.1|38
1623046710000|2021-06-07 06:18:30|18082.1|18072.1|18080.1|18070.1|18082.1|18072.1|18079.1|18069.1|30
1623046720000|2021-06-07 06:18:40|18078.1|18068.1|18077.1|18067.1|18078.1|18068.1|18077.1|18067.1|10
1623046730000|2021-06-07 06:18:50|18078.1|18068.1|18076.1|18066.1|18078.1|18068.1|18075.1|18065.1|107
1623046740000|2021-06-07 06:19:00|18075.1|18065.1|18073.1|18063.1|18075.1|18065.1|18073.1|18063.1|61
1623046750000|2021-06-07 06:19:10|18072.1|18062.1|18071.1|18061.1|18073.1|18063.1|18070.1|18060.1|56
1623046760000|2021-06-07 06:19:20|18072.1|18062.1|18074.1|18064.1|18074.1|18064.1|18072.1|18062.1|8
1623046770000|2021-06-07 06:19:30|18072.1|18062.1|18074.1|18064.1|18076.1|18066.1|18072.1|18062.1|20
1623046780000|2021-06-07 06:19:40|18073.1|18063.1|18072.1|18062.1|18075.1|18065.1|18072.1|18062.1|49
1623046790000|2021-06-07 06:19:50|18073.1|18063.1|18076.1|18066.1|18076.1|18066.1|18073.1|18063.1|9
1623046800000|2021-06-07 06:20:00|18075.1|18065.1|18082.1|18072.1|18082.1|18072.1|18075.1|18065.1|93
1623046810000|2021-06-07 06:20:10|18081.1|18071.1|18085.1|18075.1|18085.1|18075.1|18080.1|18070.1|83
1623046820000|2021-06-07 06:20:20|18084.1|18074.1|18085.1|18075.1|18085.1|18075.1|18083.1|18073.1|26
1623046830000|2021-06-07 06:20:30|18087.1|18077.1|18086.1|18076.1|18087.1|18077.1|18085.1|18075.1|65
1623046840000|2021-06-07 06:20:40|18085.1|18075.1|18085.1|18075.1|18087.1|18077.1|18083.1|18073.1|51
1623046850000|2021-06-07 06:20:50|18086.1|18076.1|18084.1|18074.1|18086.1|18076.1|18083.1|18073.1|38
1623046860000|2021-06-07 06:21:00|18081.1|18071.1|18083.1|18073.1|18083.1|18073.1|18081.1|18071.1|33
1623046870000|2021-06-07 06:21:10|18084.1|18074.1|18086.1|18076.1|18086.1|18076.1|18084.1|18074.1|6
1623046880000|2021-06-07 06:21:20|18084.1|18074.1|18084.1|18074.1|18084.1|18074.1|18084.1|18074.1|19
1623046890000|2021-06-07 06:21:30|18085.1|18075.1|18083.1|18073.1|18085.1|18075.1|18083.1|18073.1|6
1623046900000|2021-06-07 06:21:40|18084.1|18074.1|18082.1|18072.1|18084.1|18074.1|18082.1|18072.1|49
1623046910000|2021-06-07 06:21:50|18079.1|18069.1|18080.1|18070.1|18081.1|18071.1|18079.1|18069.1|44
1623046920000|2021-06-07 06:22:00|18079.1|18069.1|18079.1|18069.1|18080.1|18070.1|18078.1|18068.1|42
1623046930000|2021-06-07 06:22:10|18078.1|18068.1|18078.1|18068.1|18080.1|18070.1|18076.1|18066.1|71
1623046940000|2021-06-07 06:22:20|18079.1|18069.1|18081.1|18071.1|18081.1|18071.1|18079.1|18069.1|5
1623046950000|2021-06-07 06:22:30|18080.1|18070.1|18082.1|18072.1|18083.1|18073.1|18080.1|18070.1|36
1623046960000|2021-06-07 06:22:40|18081.1|18071.1|18080.1|18070.1|18081.1|18071.1|18080.1|18070.1|29
1623046970000|2021-06-07 06:22:50|18081.1|18071.1|18077.1|18067.1|18081.1|18071.1|18077.1|18067.1|23
1623046980000|2021-06-07 06:23:00|18076.1|18066.1|18079.1|18069.1|18080.1|18070.1|18076.1|18066.1|27
1623046990000|2021-06-07 06:23:10|18078.1|18068.1|18079.1|18069.1|18079.1|18069.1|18077.1|18067.1|13
1623047000000|2021-06-07 06:23:20|18078.1|18068.1|18082.1|18072.1|18082.1|18072.1|18078.1|18068.1|43
1623047010000|2021-06-07 06:23:30|18083.1|18073.1|18078.1|18068.1|18083.1|18073.1|18076.1|18066.1|86
1623047020000|2021-06-07 06:23:40|18077.1|18067.1|18077.1|18067.1|18079.1|18069.1|18075.1|18065.1|46
1623047030000|2021-06-07 06:23:50|18078.1|18068.1|18080.1|18070.1|18080.1|18070.1|18078.1|18068.1|13
1623047040000|2021-06-07 06:24:00|18081.1|18071.1|18084.1|18074.1|18084.1|18074.1|18081.1|18071.1|9
1623047050000|2021-06-07 06:24:10|18085.1|18075.1|18085.1|18075.1|18085.1|18075.1|18085.1|18075.1|18
1623047060000|2021-06-07 06:24:20|18084.1|18074.1|18081.1|18071.1|18084.1|18074.1|18081.1|18071.1|26
1623047070000|2021-06-07 06:24:30|18080.1|18070.1|18078.1|18068.1|18080.1|18070.1|18078.1|18068.1|22
1623047080000|2021-06-07 06:24:40|18079.1|18069.1|18079.1|18069.1|18080.1|18070.1|18079.1|18069.1|8
1623047090000|2021-06-07 06:24:50|18078.1|18068.1|18079.1|18069.1|18079.1|18069.1|18077.1|18067.1|148
1623047100000|2021-06-07 06:25:00|18077.1|18067.1|18076.1|18066.1|18078.1|18068.1|18076.1|18066.1|51
1623047110000|2021-06-07 06:25:10|18073.1|18063.1|18068.1|18058.1|18073.1|18063.1|18068.1|18058.1|58
1623047120000|2021-06-07 06:25:20|18067.1|18057.1|18066.1|18056.1|18067.1|18057.1|18060.1|18050.1|198
1623047130000|2021-06-07 06:25:30|18065.1|18055.1|18068.1|18058.1|18071.1|18061.1|18065.1|18055.1|107
1623047140000|2021-06-07 06:25:40|18066.1|18056.1|18065.1|18055.1|18067.1|18057.1|18065.1|18055.1|49
1623047150000|2021-06-07 06:25:50|18064.1|18054.1|18065.1|18055.1|18067.1|18057.1|18064.1|18054.1|97
1623047160000|2021-06-07 06:26:00|18064.1|18054.1|18063.1|18053.1|18065.1|18055.1|18062.1|18052.1|114
1623047170000|2021-06-07 06:26:10|18062.1|18052.1|18064.1|18054.1|18064.1|18054.1|18062.1|18052.1|27
1623047180000|2021-06-07 06:26:20|18066.1|18056.1|18067.1|18057.1|18067.1|18057.1|18066.1|18056.1|16
1623047190000|2021-06-07 06:26:30|18066.1|18056.1|18066.1|18056.1|18066.1|18056.1|18064.1|18054.1|113
1623047200000|2021-06-07 06:26:40|18064.1|18054.1|18062.1|18052.1|18064.1|18054.1|18062.1|18052.1|43
1623047210000|2021-06-07 06:26:50|18064.1|18054.1|18067.1|18057.1|18068.1|18058.1|18064.1|18054.1|21
1623047220000|2021-06-07 06:27:00|18068.1|18058.1|18064.1|18054.1|18069.1|18059.1|18064.1|18054.1|59
1623047230000|2021-06-07 06:27:10|18062.1|18052.1|18059.1|18049.1|18063.1|18053.1|18057.1|18047.1|207
1623047240000|2021-06-07 06:27:20|18058.1|18048.1|18057.1|18047.1|18058.1|18048.1|18056.1|18046.1|147
1623047250000|2021-06-07 06:27:30|||||||||20
1623047260000|2021-06-07 06:27:40|18058.1|18048.1|18059.1|18049.1|18061.1|18051.1|18057.1|18047.1|76
1623047270000|2021-06-07 06:27:50|18058.1|18048.1|18056.1|18046.1|18060.1|18050.1|18056.1|18046.1|72
1623047280000|2021-06-07 06:28:00|18057.1|18047.1|18059.1|18049.1|18060.1|18050.1|18056.1|18046.1|155
1623047290000|2021-06-07 06:28:10|18058.1|18048.1|18059.1|18049.1|18061.1|18051.1|18058.1|18048.1|61
1623047300000|2021-06-07 06:28:20|18058.1|18048.1|18061.1|18051.1|18061.1|18051.1|18058.1|18048.1|22
1623047310000|2021-06-07 06:28:30|18062.1|18052.1|18065.1|18055.1|18067.1|18057.1|18061.1|18051.1|98
1623047320000|2021-06-07 06:28:40|18064.1|18054.1|18059.1|18049.1|18064.1|18054.1|18057.1|18047.1|32
1623047330000|2021-06-07 06:28:50|18060.1|18050.1|18063.1|18053.1|18064.1|18054.1|18060.1|18050.1|23
1623047340000|2021-06-07 06:29:00|18065.1|18055.1|18067.1|18057.1|18067.1|18057.1|18065.1|18055.1|12
1623047350000|2021-06-07 06:29:10|18069.1|18059.1|18068.1|18058.1|18070.1|18060.1|18067.1|18057.1|62
1623047360000|2021-06-07 06:29:20|18069.1|18059.1|18067.1|18057.1|18069.1|18059.1|18067.1|18057.1|15
1623047370000|2021-06-07 06:29:30|18066.1|18056.1|18068.1|18058.1|18068.1|18058.1|18064.1|18054.1|42
1623047380000|2021-06-07 06:29:40|18070.1|18060.1|18070.1|18060.1|18070.1|18060.1|18069.1|18059.1|22
1623047390000|2021-06-07 06:29:50|18069.1|18059.1|18070.1|18060.1|18071.1|18061.1|18069.1|18059.1|27
1623047400000|2021-06-07 06:30:00|18068.1|18058.1|18075.1|18065.1|18076.1|18066.1|18068.1|18058.1|98
1623047410000|2021-06-07 06:30:10|18074.1|18064.1|18078.1|18068.1|18078.1|18068.1|18074.1|18064.1|105
1623047420000|2021-06-07 06:30:20|18077.1|18067.1|18078.1|18068.1|18082.1|18072.1|18077.1|18067.1|159
1623047430000|2021-06-07 06:30:30|18079.1|18069.1|18083.1|18073.1|18084.1|18074.1|18079.1|18069.1|101
1623047440000|2021-06-07 06:30:40|18084.1|18074.1|18081.1|18071.1|18084.1|18074.1|18080.1|18070.1|133
1623047450000|2021-06-07 06:30:50|18082.1|18072.1|18081.1|18071.1|18082.1|18072.1|18080.1|18070.1|47
1623047460000|2021-06-07 06:31:00|18082.1|18072.1|18078.1|18068.1|18082.1|18072.1|18078.1|18068.1|18
1623047470000|2021-06-07 06:31:10|18079.1|18069.1|18080.1|18070.1|18080.1|18070.1|18078.1|18068.1|22
1623047480000|2021-06-07 06:31:20|18081.1|18071.1|18076.1|18066.1|18081.1|18071.1|18076.1|18066.1|33
1623047490000|2021-06-07 06:31:30|18077.1|18067.1|18076.1|18066.1|18078.1|18068.1|18076.1|18066.1|19
1623047500000|2021-06-07 06:31:40|18075.1|18065.1|18076.1|18066.1|18077.1|18067.1|18075.1|18065.1|62
1623047510000|2021-06-07 06:31:50|18075.1|18065.1|18073.1|18063.1|18075.1|18065.1|18073.1|18063.1|30
1623047520000|2021-06-07 06:32:00|18072.1|18062.1|18076.1|18066.1|18076.1|18066.1|18072.1|18062.1|35
1623047530000|2021-06-07 06:32:10|18077.1|18067.1|18077.1|18067.1|18079.1|18069.1|18076.1|18066.1|17
1623047540000|2021-06-07 06:32:20|18078.1|18068.1|18072.1|18062.1|18078.1|18068.1|18072.1|18062.1|69
1623047550000|2021-06-07 06:32:30|18073.1|18063.1|18075.1|18065.1|18075.1|18065.1|18073.1|18063.1|10
1623047560000|2021-06-07 06:32:40|18073.1|18063.1|18074.1|18064.1|18075.1|18065.1|18073.1|18063.1|9
1623047570000|2021-06-07 06:32:50|18073.1|18063.1|18072.1|18062.1|18073.1|18063.1|18072.1|18062.1|12
1623047580000|2021-06-07 06:33:00|18074.1|18064.1|18074.1|18064.1|18074.1|18064.1|18071.1|18061.1|32
1623047590000|2021-06-07 06:33:10|18073.1|18063.1|18073.1|18063.1|18073.1|18063.1|18073.1|18063.1|16
1623047600000|2021-06-07 06:33:20|18075.1|18065.1|18075.1|18065.1|18076.1|18066.1|18075.1|18065.1|21
1623047610000|2021-06-07 06:33:30|18074.1|18064.1|18074.1|18064.1|18074.1|18064.1|18073.1|18063.1|13
1623047620000|2021-06-07 06:33:40|18073.1|18063.1|18072.1|18062.1|18073.1|18063.1|18071.1|18061.1|33
1623047630000|2021-06-07 06:33:50|18071.1|18061.1|18073.1|18063.1|18073.1|18063.1|18071.1|18061.1|27
1623047640000|2021-06-07 06:34:00|18072.1|18062.1|18075.1|18065.1|18077.1|18067.1|18072.1|18062.1|52
1623047650000|2021-06-07 06:34:10|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|18075.1|18065.1|17
1623047660000|2021-06-07 06:34:20|18078.1|18068.1|18079.1|18069.1|18083.1|18073.1|18078.1|18068.1|71
1623047670000|2021-06-07 06:34:30|18078.1|18068.1|18077.1|18067.1|18078.1|18068.1|18075.1|18065.1|15
1623047680000|2021-06-07 06:34:40|18078.1|18068.1|18079.1|18069.1|18079.1|18069.1|18076.1|18066.1|100
1623047690000|2021-06-07 06:34:50|18077.1|18067.1|18077.1|18067.1|18078.1|18068.1|18076.1|18066.1|17
1623047700000|2021-06-07 06:35:00|18079.1|18069.1|18077.1|18067.1|18079.1|18069.1|18077.1|18067.1|35
1623047710000|2021-06-07 06:35:10|18078.1|18068.1|18080.1|18070.1|18081.1|18071.1|18078.1|18068.1|61
1623047720000|2021-06-07 06:35:20|18081.1|18071.1|18083.1|18073.1|18085.1|18075.1|18081.1|18071.1|73
1623047730000|2021-06-07 06:35:30|18082.1|18072.1|18082.1|18072.1|18083.1|18073.1|18080.1|18070.1|53
1623047740000|2021-06-07 06:35:40|18081.1|18071.1|18078.1|18068.1|18081.1|18071.1|18078.1|18068.1|29
1623047750000|2021-06-07 06:35:50|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|14
1623047760000|2021-06-07 06:36:00|18076.1|18066.1|18078.1|18068.1|18078.1|18068.1|18076.1|18066.1|18
1623047770000|2021-06-07 06:36:10|18079.1|18069.1|18080.1|18070.1|18080.1|18070.1|18079.1|18069.1|55
1623047780000|2021-06-07 06:36:20|18081.1|18071.1|18081.1|18071.1|18082.1|18072.1|18081.1|18071.1|8
1623047790000|2021-06-07 06:36:30|18082.1|18072.1|18085.1|18075.1|18085.1|18075.1|18082.1|18072.1|18
1623047800000|2021-06-07 06:36:40|18084.1|18074.1|18087.1|18077.1|18087.1|18077.1|18084.1|18074.1|29
1623047810000|2021-06-07 06:36:50|18085.1|18075.1|18087.1|18077.1|18088.1|18078.1|18085.1|18075.1|34
1623047820000|2021-06-07 06:37:00|18086.1|18076.1|18081.1|18071.1|18087.1|18077.1|18081.1|18071.1|60
1623047830000|2021-06-07 06:37:10|18080.1|18070.1|18082.1|18072.1|18082.1|18072.1|18080.1|18070.1|33
1623047840000|2021-06-07 06:37:20|18081.1|18071.1|18079.1|18069.1|18081.1|18071.1|18079.1|18069.1|21
1623047850000|2021-06-07 06:37:30|18078.1|18068.1|18076.1|18066.1|18078.1|18068.1|18074.1|18064.1|90
1623047860000|2021-06-07 06:37:40|18077.1|18067.1|18081.1|18071.1|18081.1|18071.1|18077.1|18067.1|48
1623047870000|2021-06-07 06:37:50|18080.1|18070.1|18084.1|18074.1|18084.1|18074.1|18079.1|18069.1|40
1623047880000|2021-06-07 06:38:00|18083.1|18073.1|18080.1|18070.1|18083.1|18073.1|18078.1|18068.1|185
1623047890000|2021-06-07 06:38:10|18081.1|18071.1|18079.1|18069.1|18081.1|18071.1|18079.1|18069.1|116
1623047900000|2021-06-07 06:38:20|18080.1|18070.1|18078.1|18068.1|18081.1|18071.1|18078.1|18068.1|72
1623047910000|2021-06-07 06:38:30|18077.1|18067.1|18077.1|18067.1|18078.1|18068.1|18075.1|18065.1|45
1623047920000|2021-06-07 06:38:40|18078.1|18068.1|18079.1|18069.1|18079.1|18069.1|18077.1|18067.1|51
1623047930000|2021-06-07 06:38:50|18078.1|18068.1|18078.1|18068.1|18079.1|18069.1|18077.1|18067.1|6
1623047940000|2021-06-07 06:39:00|18079.1|18069.1|18078.1|18068.1|18079.1|18069.1|18078.1|18068.1|52
1623047950000|2021-06-07 06:39:10|18079.1|18069.1|18078.1|18068.1|18080.1|18070.1|18078.1|18068.1|41
1623047960000|2021-06-07 06:39:20|18079.1|18069.1|18077.1|18067.1|18079.1|18069.1|18077.1|18067.1|22
1623047970000|2021-06-07 06:39:30|18078.1|18068.1|18079.1|18069.1|18079.1|18069.1|18078.1|18068.1|31
1623047980000|2021-06-07 06:39:40|18078.1|18068.1|18078.1|18068.1|18080.1|18070.1|18078.1|18068.1|61
1623047990000|2021-06-07 06:39:50|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|15
1623048000000|2021-06-07 06:40:00|18076.1|18066.1|18078.1|18068.1|18078.1|18068.1|18076.1|18066.1|40
1623048010000|2021-06-07 06:40:10|18076.1|18066.1|18073.1|18063.1|18077.1|18067.1|18073.1|18063.1|53
1623048020000|2021-06-07 06:40:20|18074.1|18064.1|18072.1|18062.1|18074.1|18064.1|18072.1|18062.1|30
1623048030000|2021-06-07 06:40:30|18070.1|18060.1|18070.1|18060.1|18072.1|18062.1|18070.1|18060.1|62
1623048040000|2021-06-07 06:40:40|18072.1|18062.1|18071.1|18061.1|18072.1|18062.1|18071.1|18061.1|49
1623048050000|2021-06-07 06:40:50|18069.1|18059.1|18070.1|18060.1|18070.1|18060.1|18069.1|18059.1|121
1623048060000|2021-06-07 06:41:00|18071.1|18061.1|18068.1|18058.1|18071.1|18061.1|18067.1|18057.1|81
1623048070000|2021-06-07 06:41:10|18067.1|18057.1|18069.1|18059.1|18071.1|18061.1|18067.1|18057.1|56
1623048080000|2021-06-07 06:41:20|18070.1|18060.1|18070.1|18060.1|18071.1|18061.1|18070.1|18060.1|41
1623048090000|2021-06-07 06:41:30|18069.1|18059.1|18070.1|18060.1|18071.1|18061.1|18068.1|18058.1|41
1623048100000|2021-06-07 06:41:40|18069.1|18059.1|18073.1|18063.1|18074.1|18064.1|18069.1|18059.1|37
1623048110000|2021-06-07 06:41:50|18075.1|18065.1|18075.1|18065.1|18075.1|18065.1|18075.1|18065.1|3
1623048120000|2021-06-07 06:42:00|18074.1|18064.1|18073.1|18063.1|18074.1|18064.1|18073.1|18063.1|43
1623048130000|2021-06-07 06:42:10|18074.1|18064.1|18080.1|18070.1|18080.1|18070.1|18073.1|18063.1|40
1623048140000|2021-06-07 06:42:20|18078.1|18068.1|18079.1|18069.1|18080.1|18070.1|18078.1|18068.1|17
1623048150000|2021-06-07 06:42:30|18077.1|18067.1|18076.1|18066.1|18077.1|18067.1|18075.1|18065.1|46
1623048160000|2021-06-07 06:42:40|18075.1|18065.1|18077.1|18067.1|18077.1|18067.1|18074.1|18064.1|32
1623048170000|2021-06-07 06:42:50|18079.1|18069.1|18080.1|18070.1|18080.1|18070.1|18079.1|18069.1|11
1623048180000|2021-06-07 06:43:00|18081.1|18071.1|18084.1|18074.1|18084.1|18074.1|18079.1|18069.1|53
1623048190000|2021-06-07 06:43:10|18083.1|18073.1|18084.1|18074.1|18084.1|18074.1|18082.1|18072.1|35
1623048200000|2021-06-07 06:43:20|18085.1|18075.1|18079.1|18069.1|18085.1|18075.1|18079.1|18069.1|150
1623048210000|2021-06-07 06:43:30|18080.1|18070.1|18082.1|18072.1|18082.1|18072.1|18079.1|18069.1|34
1623048220000|2021-06-07 06:43:40|18080.1|18070.1|18078.1|18068.1|18080.1|18070.1|18078.1|18068.1|71
1623048230000|2021-06-07 06:43:50|18077.1|18067.1|18077.1|18067.1|18078.1|18068.1|18077.1|18067.1|28
1623048240000|2021-06-07 06:44:00|18079.1|18069.1|18076.1|18066.1|18079.1|18069.1|18075.1|18065.1|121
1623048250000|2021-06-07 06:44:10|18077.1|18067.1|18077.1|18067.1|18077.1|18067.1|18076.1|18066.1|28
1623048260000|2021-06-07 06:44:20|18078.1|18068.1|18078.1|18068.1|18079.1|18069.1|18076.1|18066.1|52
1623048270000|2021-06-07 06:44:30|18079.1|18069.1|18079.1|18069.1|18081.1|18071.1|18079.1|18069.1|79
1623048280000|2021-06-07 06:44:40|18080.1|18070.1|18079.1|18069.1|18080.1|18070.1|18077.1|18067.1|56
1623048290000|2021-06-07 06:44:50|18080.1|18070.1|18078.1|18068.1|18080.1|18070.1|18078.1|18068.1|91
1623048300000|2021-06-07 06:45:00|18080.1|18070.1|18083.1|18073.1|18084.1|18074.1|18080.1|18070.1|137
1623048310000|2021-06-07 06:45:10|18082.1|18072.1|18082.1|18072.1|18083.1|18073.1|18082.1|18072.1|28
1623048320000|2021-06-07 06:45:20|18081.1|18071.1|18081.1|18071.1|18081.1|18071.1|18081.1|18071.1|18
1623048330000|2021-06-07 06:45:30|18082.1|18072.1|18081.1|18071.1|18084.1|18074.1|18081.1|18071.1|31
1623048340000|2021-06-07 06:45:40|18082.1|18072.1|18083.1|18073.1|18083.1|18073.1|18082.1|18072.1|12
1623048350000|2021-06-07 06:45:50|18082.1|18072.1|18082.1|18072.1|18084.1|18074.1|18082.1|18072.1|29
1623048360000|2021-06-07 06:46:00|18083.1|18073.1|18078.1|18068.1|18083.1|18073.1|18077.1|18067.1|114
1623048370000|2021-06-07 06:46:10|18077.1|18067.1|18076.1|18066.1|18078.1|18068.1|18075.1|18065.1|206
1623048380000|2021-06-07 06:46:20|18075.1|18065.1|18077.1|18067.1|18079.1|18069.1|18075.1|18065.1|92
1623048390000|2021-06-07 06:46:30|18078.1|18068.1|18079.1|18069.1|18081.1|18071.1|18078.1|18068.1|58
1623048400000|2021-06-07 06:46:40|18080.1|18070.1|18080.1|18070.1|18080.1|18070.1|18078.1|18068.1|64
1623048410000|2021-06-07 06:46:50|18081.1|18071.1|18080.1|18070.1|18082.1|18072.1|18079.1|18069.1|69
1623048420000|2021-06-07 06:47:00|18081.1|18071.1|18083.1|18073.1|18085.1|18075.1|18081.1|18071.1|173
1623048430000|2021-06-07 06:47:10|18082.1|18072.1|18082.1|18072.1|18083.1|18073.1|18082.1|18072.1|20
1623048440000|2021-06-07 06:47:20|18083.1|18073.1|18085.1|18075.1|18085.1|18075.1|18083.1|18073.1|36
1623048450000|2021-06-07 06:47:30|18084.1|18074.1|18083.1|18073.1|18084.1|18074.1|18083.1|18073.1|35
1623048460000|2021-06-07 06:47:40|18081.1|18071.1|18082.1|18072.1|18083.1|18073.1|18080.1|18070.1|36
1623048470000|2021-06-07 06:47:50|18084.1|18074.1|18079.1|18069.1|18084.1|18074.1|18079.1|18069.1|61
1623048480000|2021-06-07 06:48:00|18080.1|18070.1|18081.1|18071.1|18082.1|18072.1|18080.1|18070.1|73
1623048490000|2021-06-07 06:48:10|18082.1|18072.1|18082.1|18072.1|18082.1|18072.1|18080.1|18070.1|46
1623048500000|2021-06-07 06:48:20|18081.1|18071.1|18083.1|18073.1|18084.1|18074.1|18081.1|18071.1|89
1623048510000|2021-06-07 06:48:30|18084.1|18074.1|18079.1|18069.1|18084.1|18074.1|18079.1|18069.1|65
1623048520000|2021-06-07 06:48:40|18080.1|18070.1|18082.1|18072.1|18083.1|18073.1|18080.1|18070.1|41
1623048530000|2021-06-07 06:48:50|18081.1|18071.1|18080.1|18070.1|18083.1|18073.1|18080.1|18070.1|120
1623048540000|2021-06-07 06:49:00|18081.1|18071.1|18079.1|18069.1|18082.1|18072.1|18078.1|18068.1|95
1623048550000|2021-06-07 06:49:10|18080.1|18070.1|18079.1|18069.1|18080.1|18070.1|18078.1|18068.1|44
1623048560000|2021-06-07 06:49:20|18078.1|18068.1|18078.1|18068.1|18078.1|18068.1|18076.1|18066.1|26
1623048570000|2021-06-07 06:49:30|18079.1|18069.1|18076.1|18066.1|18079.1|18069.1|18076.1|18066.1|50
1623048580000|2021-06-07 06:49:40|18075.1|18065.1|18077.1|18067.1|18077.1|18067.1|18075.1|18065.1|22
1623048590000|2021-06-07 06:49:50|18076.1|18066.1|18077.1|18067.1|18078.1|18068.1|18076.1|18066.1|93
1623048600000|2021-06-07 06:50:00|18078.1|18068.1|18079.1|18069.1|18082.1|18072.1|18076.1|18066.1|179
1623048610000|2021-06-07 06:50:10|18080.1|18070.1|18079.1|18069.1|18081.1|18071.1|18077.1|18067.1|69
1623048620000|2021-06-07 06:50:20|18077.1|18067.1|18080.1|18070.1|18081.1|18071.1|18077.1|18067.1|42
1623048630000|2021-06-07 06:50:30|18081.1|18071.1|18080.1|18070.1|18082.1|18072.1|18079.1|18069.1|32
1623048640000|2021-06-07 06:50:40|18081.1|18071.1|18082.1|18072.1|18083.1|18073.1|18080.1|18070.1|75
1623048650000|2021-06-07 06:50:50|18081.1|18071.1|18081.1|18071.1|18082.1|18072.1|18080.1|18070.1|59
1623048660000|2021-06-07 06:51:00|18083.1|18073.1|18084.1|18074.1|18084.1|18074.1|18082.1|18072.1|79
1623048670000|2021-06-07 06:51:10|18085.1|18075.1|18086.1|18076.1|18086.1|18076.1|18084.1|18074.1|44
1623048680000|2021-06-07 06:51:20|18085.1|18075.1|18087.1|18077.1|18088.1|18078.1|18084.1|18074.1|145
1623048690000|2021-06-07 06:51:30|18088.1|18078.1|18088.1|18078.1|18091.1|18081.1|18088.1|18078.1|101
1623048700000|2021-06-07 06:51:40|18089.1|18079.1|18089.1|18079.1|18091.1|18081.1|18089.1|18079.1|93
1623048710000|2021-06-07 06:51:50|18090.1|18080.1|18093.1|18083.1|18093.1|18083.1|18090.1|18080.1|66
1623048720000|2021-06-07 06:52:00|18094.1|18084.1|18092.1|18082.1|18096.1|18086.1|18092.1|18082.1|270
1623048730000|2021-06-07 06:52:10|18093.1|18083.1|18093.1|18083.1|18094.1|18084.1|18092.1|18082.1|33
1623048740000|2021-06-07 06:52:20|18094.1|18084.1|18092.1|18082.1|18094.1|18084.1|18092.1|18082.1|136
1623048750000|2021-06-07 06:52:30|18093.1|18083.1|18095.1|18085.1|18096.1|18086.1|18093.1|18083.1|91
1623048760000|2021-06-07 06:52:40|18094.1|18084.1|18097.1|18087.1|18098.1|18088.1|18094.1|18084.1|95
1623048770000|2021-06-07 06:52:50|18096.1|18086.1|18095.1|18085.1|18096.1|18086.1|18095.1|18085.1|65
1623048780000|2021-06-07 06:53:00|18097.1|18087.1|18098.1|18088.1|18098.1|18088.1|18095.1|18085.1|185
1623048790000|2021-06-07 06:53:10|18099.1|18089.1|18102.1|18092.1|18102.1|18092.1|18099.1|18089.1|89
1623048800000|2021-06-07 06:53:20|18101.1|18091.1|18101.1|18091.1|18102.1|18092.1|18099.1|18089.1|116
1623048810000|2021-06-07 06:53:30|18099.1|18089.1|18101.1|18091.1|18101.1|18091.1|18099.1|18089.1|42
1623048820000|2021-06-07 06:53:40|18102.1|18092.1|18098.1|18088.1|18103.1|18093.1|18098.1|18088.1|190
1623048830000|2021-06-07 06:53:50|18099.1|18089.1|18097.1|18087.1|18100.1|18090.1|18097.1|18087.1|55
1623048840000|2021-06-07 06:54:00|18099.1|18089.1|18099.1|18089.1|18103.1|18093.1|18099.1|18089.1|150
1623048850000|2021-06-07 06:54:10|18100.1|18090.1|18101.1|18091.1|18104.1|18094.1|18100.1|18090.1|202
1623048860000|2021-06-07 06:54:20|18102.1|18092.1|18100.1|18090.1|18102.1|18092.1|18100.1|18090.1|109
1623048870000|2021-06-07 06:54:30|18101.1|18091.1|18103.1|18093.1|18104.1|18094.1|18100.1|18090.1|166
1623048880000|2021-06-07 06:54:40|18104.1|18094.1|18102.1|18092.1|18104.1|18094.1|18102.1|18092.1|82
1623048890000|2021-06-07 06:54:50|18103.1|18093.1|18102.1|18092.1|18103.1|18093.1|18102.1|18092.1|73
1623048900000|2021-06-07 06:55:00|18106.1|18096.1|18105.1|18095.1|18107.1|18097.1|18104.1|18094.1|385
1623048910000|2021-06-07 06:55:10|18106.1|18096.1|18102.1|18092.1|18107.1|18097.1|18102.1|18092.1|154
1623048920000|2021-06-07 06:55:20|18103.1|18093.1|18099.1|18089.1|18104.1|18094.1|18099.1|18089.1|110
1623048930000|2021-06-07 06:55:30|18100.1|18090.1|18099.1|18089.1|18100.1|18090.1|18097.1|18087.1|56
1623048940000|2021-06-07 06:55:40|18097.1|18087.1|18099.1|18089.1|18099.1|18089.1|18097.1|18087.1|97
1623048950000|2021-06-07 06:55:50|18098.1|18088.1|18099.1|18089.1|18099.1|18089.1|18098.1|18088.1|51
1623048960000|2021-06-07 06:56:00|18102.1|18092.1|18099.1|18089.1|18103.1|18093.1|18098.1|18088.1|79
1623048970000|2021-06-07 06:56:10|18100.1|18090.1|18102.1|18092.1|18102.1|18092.1|18100.1|18090.1|55
1623048980000|2021-06-07 06:56:20|18103.1|18093.1|18102.1|18092.1|18103.1|18093.1|18101.1|18091.1|42
1623048990000|2021-06-07 06:56:30|18103.1|18093.1|18103.1|18093.1|18104.1|18094.1|18102.1|18092.1|59
1623049000000|2021-06-07 06:56:40|18104.1|18094.1|18104.1|18094.1|18105.1|18095.1|18103.1|18093.1|51
1623049010000|2021-06-07 06:56:50|18102.1|18092.1|18104.1|18094.1|18104.1|18094.1|18099.1|18089.1|138
1623049020000|2021-06-07 06:57:00|18105.1|18095.1|18104.1|18094.1|18106.1|18096.1|18102.1|18092.1|270
1623049030000|2021-06-07 06:57:10|18103.1|18093.1|18102.1|18092.1|18104.1|18094.1|18102.1|18092.1|41
1623049040000|2021-06-07 06:57:20|18103.1|18093.1|18099.1|18089.1|18104.1|18094.1|18099.1|18089.1|56
1623049050000|2021-06-07 06:57:30|18098.1|18088.1|18098.1|18088.1|18098.1|18088.1|18098.1|18088.1|51
1623049060000|2021-06-07 06:57:40|18100.1|18090.1|18100.1|18090.1|18101.1|18091.1|18099.1|18089.1|51
1623049070000|2021-06-07 06:57:50|18101.1|18091.1|18100.1|18090.1|18102.1|18092.1|18099.1|18089.1|95
1623049080000|2021-06-07 06:58:00|18099.1|18089.1|18099.1|18089.1|18101.1|18091.1|18099.1|18089.1|21
1623049090000|2021-06-07 06:58:10|18098.1|18088.1|18098.1|18088.1|18099.1|18089.1|18096.1|18086.1|97
1623049100000|2021-06-07 06:58:20|18097.1|18087.1|18097.1|18087.1|18098.1|18088.1|18097.1|18087.1|75
1623049110000|2021-06-07 06:58:30|18096.1|18086.1|18096.1|18086.1|18099.1|18089.1|18096.1|18086.1|91
1623049120000|2021-06-07 06:58:40|18097.1|18087.1|18097.1|18087.1|18097.1|18087.1|18096.1|18086.1|86
1623049130000|2021-06-07 06:58:50|18098.1|18088.1|18098.1|18088.1|18099.1|18089.1|18098.1|18088.1|162
1623049140000|2021-06-07 06:59:00|18099.1|18089.1|18101.1|18091.1|18102.1|18092.1|18098.1|18088.1|149
1623049150000|2021-06-07 06:59:10|18102.1|18092.1|18101.1|18091.1|18105.1|18095.1|18101.1|18091.1|214
1623049160000|2021-06-07 06:59:20|18102.1|18092.1|18100.1|18090.1|18103.1|18093.1|18099.1|18089.1|51
1623049170000|2021-06-07 06:59:30|18099.1|18089.1|18095.1|18085.1|18100.1|18090.1|18095.1|18085.1|300
1623049180000|2021-06-07 06:59:40|18094.1|18084.1|18099.1|18089.1|18100.1|18090.1|18094.1|18084.1|144
1623049190000|2021-06-07 06:59:50|18098.1|18088.1|18097.1|18087.1|18101.1|18091.1|18096.1|18086.1|307
1623049200000|2021-06-07 07:00:00|18098.9|18086.9|18093.9|18081.9|18100.9|18088.9|18091.9|18079.9|162
1623049210000|2021-06-07 07:00:10|18092.9|18082.9|18092.9|18081.9|18093.9|18082.9|18090.9|18079.9|14
1623049220000|2021-06-07 07:00:20|18093.9|18082.9|18089.9|18077.9|18093.9|18082.9|18088.9|18076.9|159
1623049230000|2021-06-07 07:00:30|18090.9|18078.9|18089.9|18078.9|18090.9|18078.9|18089.9|18077.9|24
1623049240000|2021-06-07 07:00:40|18088.9|18077.9|18088.9|18077.9|18089.9|18077.9|18088.9|18076.9|33
1623049250000|2021-06-07 07:00:50|18089.9|18078.9|18088.9|18076.9|18089.9|18078.9|18087.9|18076.9|18
1623049260000|2021-06-07 07:01:00|18089.9|18077.9|18088.9|18076.9|18089.9|18077.9|18088.9|18076.9|40
1623049270000|2021-06-07 07:01:10|18089.9|18077.9|18088.9|18077.9|18089.9|18078.9|18087.9|18076.9|19
1623049280000|2021-06-07 07:01:20|18089.9|18078.9|18090.9|18079.9|18090.9|18079.9|18089.9|18078.9|19
1623049290000|2021-06-07 07:01:30|18091.9|18078.9|18089.9|18078.9|18091.9|18078.9|18089.9|18078.9|7
1623049300000|2021-06-07 07:01:40|18090.9|18077.9|18086.9|18074.9|18090.9|18078.9|18085.9|18073.9|130
1623049310000|2021-06-07 07:01:50|18085.9|18073.9|18085.9|18074.9|18085.9|18074.9|18085.9|18073.9|7
1623049320000|2021-06-07 07:02:00|18086.9|18075.9|18089.9|18077.9|18089.9|18077.9|18086.9|18075.9|18
1623049330000|2021-06-07 07:02:10|18090.9|18078.9|18086.9|18074.9|18090.9|18078.9|18086.9|18074.9|137
1623049340000|2021-06-07 07:02:20|18085.9|18075.9|18085.9|18074.9|18086.9|18075.9|18084.9|18073.9|56
1623049350000|2021-06-07 07:02:30|18086.9|18073.9|18085.9|18074.9|18086.9|18074.9|18085.9|18073.9|14
1623049360000|2021-06-07 07:02:40|18086.9|18075.9|18088.9|18076.9|18088.9|18077.9|18086.9|18075.9|14
1623049370000|2021-06-07 07:02:50|18087.9|18075.9|18086.9|18075.9|18088.9|18076.9|18086.9|18075.9|4
1623049380000|2021-06-07 07:03:00|18087.9|18077.9|18088.9|18076.9|18090.9|18078.9|18087.9|18076.9|92
1623049390000|2021-06-07 07:03:10|18086.9|18075.9|18087.9|18076.9|18087.9|18076.9|18086.9|18075.9|35
1623049400000|2021-06-07 07:03:20|18088.9|18077.9|18089.9|18077.9|18089.9|18078.9|18088.9|18077.9|10
1623049410000|2021-06-07 07:03:30|18088.9|18076.9|18086.9|18074.9|18088.9|18077.9|18085.9|18074.9|13
1623049420000|2021-06-07 07:03:40|18085.9|18075.9|18085.9|18074.9|18085.9|18075.9|18084.9|18072.9|21
1623049430000|2021-06-07 07:03:50|||||||||1
1623049440000|2021-06-07 07:04:00|18086.9|18073.9|18085.9|18073.9|18086.9|18074.9|18084.9|18072.9|36
1623049450000|2021-06-07 07:04:10|18086.9|18074.9|18084.9|18073.9|18087.9|18075.9|18084.9|18072.9|63
1623049460000|2021-06-07 07:04:20|18085.9|18072.9|18084.9|18072.9|18085.9|18072.9|18084.9|18072.9|1
1623049470000|2021-06-07 07:04:30||18073.9||18072.9||18073.9||18072.9|21
1623049480000|2021-06-07 07:04:40|18085.9|18073.9|18084.9|18072.9|18085.9|18073.9|18084.9|18072.9|26
1623049490000|2021-06-07 07:04:50|18083.9|18071.9|18082.9|18070.9|18083.9|18071.9|18082.9|18070.9|11
1623049500000|2021-06-07 07:05:00|18081.9|18068.9|18081.9|18068.9|18081.9|18070.9|18079.9|18068.9|24
1623049510000|2021-06-07 07:05:10|18080.9|18069.9|18081.9|18070.9|18081.9|18070.9|18080.9|18068.9|5
1623049520000|2021-06-07 07:05:20|18082.9|18069.9|18081.9|18069.9|18082.9|18070.9|18081.9|18069.9|5
1623049530000|2021-06-07 07:05:30|18080.9|18067.9|18077.9|18065.9|18082.9|18067.9|18077.9|18065.9|45
1623049540000|2021-06-07 07:05:40|18078.9|18066.9|18075.9|18064.9|18078.9|18066.9|18075.9|18064.9|8
1623049550000|2021-06-07 07:05:50|18076.9|18065.9|18077.9|18064.9|18077.9|18065.9|18075.9|18064.9|16
1623049560000|2021-06-07 07:06:00|18076.9|18065.9|18076.9|18065.9|18077.9|18065.9|18076.9|18064.9|1
1623049570000|2021-06-07 07:06:10|18075.9|18064.9|18075.9|18064.9|18075.9|18064.9|18075.9|18063.9|5
1623049580000|2021-06-07 07:06:20|18074.9|18063.9|18075.9|18064.9|18075.9|18064.9|18074.9|18063.9|12
1623049590000|2021-06-07 07:06:30||18063.9||18063.9||18064.9||18063.9|7
1623049600000|2021-06-07 07:06:40||18064.9||18063.9||18064.9||18063.9|2
1623049610000|2021-06-07 07:06:50|18074.9|18060.9|18072.9|18060.9|18074.9|18062.9|18072.9|18060.9|59
1623049620000|2021-06-07 07:07:00|18071.9|18061.9|18071.9|18059.9|18071.9|18061.9|18070.9|18059.9|41
1623049630000|2021-06-07 07:07:10|18070.9|18060.9|18069.9|18057.9|18070.9|18060.9|18068.9|18056.9|47
1623049640000|2021-06-07 07:07:20|18070.9|18058.9|18072.9|18061.9|18072.9|18061.9|18070.9|18058.9|24
1623049650000|2021-06-07 07:07:30|18073.9|18062.9|18075.9|18063.9|18075.9|18064.9|18072.9|18061.9|33
1623049660000|2021-06-07 07:07:40|18074.9|18062.9|18071.9|18059.9|18075.9|18064.9|18071.9|18059.9|30
1623049670000|2021-06-07 07:07:50|18072.9|18060.9|18071.9|18060.9|18072.9|18061.9|18071.9|18059.9|16
1623049680000|2021-06-07 07:08:00|18072.9|18061.9|18073.9|18062.9|18073.9|18062.9|18072.9|18061.9|7
1623049690000|2021-06-07 07:08:10|18072.9|18061.9|18070.9|18058.9|18072.9|18062.9|18070.9|18058.9|18
1623049700000|2021-06-07 07:08:20|18071.9|18059.9|18071.9|18060.9|18071.9|18060.9|18071.9|18058.9|18
1623049710000|2021-06-07 07:08:30|18070.9|18059.9|18070.9|18058.9|18070.9|18059.9|18070.9|18058.9|6
1623049720000|2021-06-07 07:08:40|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|26
1623049730000|2021-06-07 07:08:50|18068.9|18056.9|18067.9|18056.9|18068.9|18057.9|18067.9|18056.9|10
1623049740000|2021-06-07 07:09:00|18068.9|18055.9|18067.9|18055.9|18068.9|18055.9|18066.9|18055.9|33
1623049750000|2021-06-07 07:09:10|18068.9|18056.9|18068.9|18056.9|18068.9|18057.9|18067.9|18056.9|25
1623049760000|2021-06-07 07:09:20|18069.9|18057.9|18071.9|18059.9|18071.9|18059.9|18069.9|18056.9|35
1623049770000|2021-06-07 07:09:30|18070.9|18060.9|18069.9|18058.9|18070.9|18060.9|18069.9|18057.9|14
1623049780000|2021-06-07 07:09:40|18068.9|18057.9|18070.9|18058.9|18070.9|18058.9|18068.9|18057.9|19
1623049790000|2021-06-07 07:09:50|18069.9|18057.9|18069.9|18057.9|18069.9|18058.9|18069.9|18057.9|8
1623049800000|2021-06-07 07:10:00|18068.9|18058.9|18070.9|18058.9|18070.9|18059.9|18068.9|18057.9|63
1623049810000|2021-06-07 07:10:10|18069.9|18059.9|18069.9|18058.9|18069.9|18059.9|18069.9|18058.9|11
1623049820000|2021-06-07 07:10:20|18068.9|18056.9|18068.9|18056.9|18068.9|18056.9|18068.9|18056.9|76
1623049830000|2021-06-07 07:10:30|18067.9|18057.9|18068.9|18056.9|18070.9|18058.9|18067.9|18056.9|21
1623049840000|2021-06-07 07:10:40|18067.9|18057.9|18067.9|18055.9|18068.9|18057.9|18067.9|18055.9|55
1623049850000|2021-06-07 07:10:50|18068.9|18056.9|18068.9|18056.9|18068.9|18057.9|18068.9|18056.9|32
1623049860000|2021-06-07 07:11:00|18067.9|18055.9|18068.9|18056.9|18068.9|18057.9|18067.9|18055.9|19
1623049870000|2021-06-07 07:11:10|18067.9|18057.9|18069.9|18058.9|18069.9|18058.9|18067.9|18057.9|13
1623049880000|2021-06-07 07:11:20|18070.9|18059.9|18071.9|18060.9|18071.9|18060.9|18070.9|18058.9|46
1623049890000|2021-06-07 07:11:30|18070.9|18058.9|18070.9|18058.9|18071.9|18059.9|18070.9|18058.9|78
1623049900000|2021-06-07 07:11:40|18069.9|18059.9|18069.9|18058.9|18069.9|18059.9|18069.9|18058.9|1
1623049910000|2021-06-07 07:11:50|18068.9|18057.9|18069.9|18057.9|18070.9|18058.9|18068.9|18057.9|50
1623049920000|2021-06-07 07:12:00|18070.9|18058.9|18070.9|18059.9|18070.9|18059.9|18070.9|18058.9|24
1623049930000|2021-06-07 07:12:10|18071.9|18060.9|18072.9|18061.9|18072.9|18061.9|18071.9|18059.9|30
1623049940000|2021-06-07 07:12:20|18074.9|18060.9|18075.9|18063.9|18075.9|18064.9|18073.9|18060.9|31
1623049950000|2021-06-07 07:12:30|18076.9|18064.9|18074.9|18063.9|18076.9|18064.9|18074.9|18063.9|25
1623049960000|2021-06-07 07:12:40|18073.9|18062.9|18073.9|18061.9|18073.9|18062.9|18072.9|18061.9|84
1623049970000|2021-06-07 07:12:50|18075.9|18062.9|18074.9|18062.9|18075.9|18064.9|18074.9|18061.9|38
1623049980000|2021-06-07 07:13:00|18075.9|18063.9|18074.9|18063.9|18076.9|18064.9|18074.9|18062.9|35
1623049990000|2021-06-07 07:13:10|18071.9|18060.9|18070.9|18059.9|18072.9|18061.9|18070.9|18058.9|127
1623050000000|2021-06-07 07:13:20|18071.9|18060.9|18070.9|18058.9|18071.9|18060.9|18069.9|18058.9|130
1623050010000|2021-06-07 07:13:30|18072.9|18059.9|18070.9|18058.9|18072.9|18061.9|18070.9|18058.9|33
1623050020000|2021-06-07 07:13:40|18071.9|18059.9|18071.9|18059.9|18072.9|18060.9|18070.9|18059.9|24
1623050030000|2021-06-07 07:13:50|18072.9|18060.9|18071.9|18059.9|18072.9|18060.9|18070.9|18058.9|23
1623050040000|2021-06-07 07:14:00|18070.9|18060.9|18070.9|18059.9|18070.9|18060.9|18070.9|18059.9|18
1623050050000|2021-06-07 07:14:10|18072.9|18060.9|18071.9|18060.9|18072.9|18061.9|18071.9|18060.9|22
1623050060000|2021-06-07 07:14:20|18073.9|18061.9|18072.9|18061.9|18073.9|18062.9|18072.9|18060.9|24
1623050070000|2021-06-07 07:14:30|18075.9|18064.9|18077.9|18065.9|18077.9|18065.9|18075.9|18063.9|29
1623050080000|2021-06-07 07:14:40|18076.9|18066.9|18076.9|18065.9|18076.9|18066.9|18076.9|18065.9|28
1623050090000|2021-06-07 07:14:50|18077.9|18066.9|18077.9|18066.9|18079.9|18067.9|18077.9|18065.9|54
1623050100000|2021-06-07 07:15:00|18078.9|18065.9|18073.9|18062.9|18078.9|18065.9|18073.9|18062.9|76
1623050110000|2021-06-07 07:15:10|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|8
1623050120000|2021-06-07 07:15:20|18071.9|18060.9|18071.9|18060.9|18071.9|18061.9|18071.9|18060.9|9
1623050130000|2021-06-07 07:15:30||18059.9||18059.9||18059.9||18059.9|11
1623050140000|2021-06-07 07:15:40|18070.9|18058.9|18070.9|18058.9|18070.9|18059.9|18070.9|18058.9|7
1623050150000|2021-06-07 07:15:50|18069.9|18059.9|18069.9|18058.9|18069.9|18059.9|18068.9|18057.9|13
1623050160000|2021-06-07 07:16:00|18070.9|18057.9|18070.9|18058.9|18070.9|18059.9|18070.9|18057.9|26
1623050170000|2021-06-07 07:16:10||18059.9||18059.9||18059.9||18058.9|6
1623050180000|2021-06-07 07:16:20|18071.9|18060.9|18071.9|18059.9|18071.9|18060.9|18071.9|18059.9|17
1623050190000|2021-06-07 07:16:30|18072.9|18060.9|18072.9|18060.9|18072.9|18060.9|18072.9|18059.9|9
1623050200000|2021-06-07 07:16:40|18071.9|18061.9|18071.9|18059.9|18071.9|18061.9|18071.9|18059.9|21
1623050210000|2021-06-07 07:16:50|18072.9|18060.9|18071.9|18060.9|18072.9|18061.9|18071.9|18060.9|10
1623050220000|2021-06-07 07:17:00|18070.9|18059.9|18071.9|18059.9|18071.9|18060.9|18070.9|18059.9|16
1623050230000|2021-06-07 07:17:10|18070.9||18070.9||18070.9||18070.9||1
1623050240000|2021-06-07 07:17:20|18071.9|18060.9|18072.9|18061.9|18072.9|18061.9|18071.9|18060.9|14
1623050250000|2021-06-07 07:17:30|18071.9|18060.9|18071.9|18060.9|18071.9|18060.9|18071.9|18060.9|8
1623050260000|2021-06-07 07:17:40|18072.9|18059.9|18071.9|18059.9|18072.9|18060.9|18071.9|18059.9|11
1623050270000|2021-06-07 07:17:50||18060.9||18060.9||18060.9||18060.9|1
1623050280000|2021-06-07 07:18:00|18070.9|18059.9|18072.9|18060.9|18072.9|18060.9|18070.9|18059.9|14
1623050290000|2021-06-07 07:18:10|18073.9|18061.9|18072.9|18060.9|18073.9|18061.9|18072.9|18060.9|15
1623050300000|2021-06-07 07:18:20|18071.9|18059.9|18071.9|18059.9|18071.9|18059.9|18071.9|18059.9|4
1623050310000|2021-06-07 07:18:30|18070.9|18058.9|18069.9|18058.9|18070.9|18058.9|18068.9|18057.9|30
1623050320000|2021-06-07 07:18:40|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|18070.9|18058.9|9
1623050330000|2021-06-07 07:18:50|18069.9|18058.9|18069.9|18058.9|18069.9|18058.9|18069.9|18057.9|16
1623050340000|2021-06-07 07:19:00|18070.9|18059.9|18069.9|18058.9|18070.9|18059.9|18069.9|18058.9|9
1623050350000|2021-06-07 07:19:10|18070.9|18060.9|18071.9|18060.9|18071.9|18060.9|18070.9|18060.9|14
1623050360000|2021-06-07 07:19:20|18070.9|18059.9|18069.9|18058.9|18070.9|18059.9|18069.9|18058.9|4
1623050370000|2021-06-07 07:19:30|18070.9|18059.9|18070.9|18058.9|18070.9|18059.9|18070.9|18058.9|8
1623050380000|2021-06-07 07:19:40|18069.9||18069.9||18069.9||18069.9||3
1623050390000|2021-06-07 07:19:50|18068.9|18057.9|18068.9|18057.9|18068.9|18057.9|18068.9|18057.9|7
1623050400000|2021-06-07 07:20:00|18067.9|18056.9|18068.9|18056.9|18068.9|18057.9|18067.9|18055.9|73
1623050410000|2021-06-07 07:20:10|18069.9|18057.9|18069.9|18058.9|18069.9|18058.9|18068.9|18057.9|14
1623050420000|2021-06-07 07:20:20||18057.9||18058.9||18058.9||18057.9|5
1623050430000|2021-06-07 07:20:30|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|11
1623050450000|2021-06-07 07:20:50|18071.9|18060.9|18069.9|18057.9|18071.9|18060.9|18069.9|18057.9|30
1623050460000|2021-06-07 07:21:00||18058.9||18057.9||18058.9||18057.9|2
1623050470000|2021-06-07 07:21:10|18070.9|18058.9|18070.9|18058.9|18070.9|18059.9|18070.9|18058.9|20
1623050480000|2021-06-07 07:21:20|18071.9|18060.9|18071.9|18059.9|18071.9|18060.9|18071.9|18059.9|10
1623050490000|2021-06-07 07:21:30|18073.9|18060.9|18073.9|18061.9|18073.9|18062.9|18073.9|18059.9|15
1623050500000|2021-06-07 07:21:40|18074.9|18062.9|18074.9|18063.9|18074.9|18063.9|18074.9|18062.9|2
1623050510000|2021-06-07 07:21:50|18075.9|18064.9|18075.9|18063.9|18077.9|18065.9|18075.9|18063.9|24
1623050520000|2021-06-07 07:22:00|18074.9|18062.9|18074.9|18063.9|18074.9|18063.9|18074.9|18062.9|9
1623050530000|2021-06-07 07:22:10|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|2
1623050540000|2021-06-07 07:22:20|||||||||2
1623050550000|2021-06-07 07:22:30|||||||||2
1623050560000|2021-06-07 07:22:40|||||||||1
1623050570000|2021-06-07 07:22:50|18070.9|18061.9|18069.9|18057.9|18070.9|18061.9|18069.9|18057.9|62
1623050580000|2021-06-07 07:23:00|18070.9|18058.9|18069.9|18057.9|18070.9|18058.9|18069.9|18057.9|43
1623050590000|2021-06-07 07:23:10|18068.9|18056.9|18069.9|18058.9|18069.9|18058.9|18068.9|18056.9|39
1623050600000|2021-06-07 07:23:20|18070.9||18070.9||18070.9||18070.9||3
1623050610000|2021-06-07 07:23:30|18071.9|18059.9|18070.9|18059.9|18071.9|18059.9|18069.9|18058.9|37
1623050620000|2021-06-07 07:23:40|18071.9|18058.9|18070.9|18058.9|18071.9|18058.9|18070.9|18058.9|10
1623050630000|2021-06-07 07:23:50|18069.9|18059.9|18069.9|18058.9|18069.9|18059.9|18069.9|18058.9|2
1623050640000|2021-06-07 07:24:00|18070.9|18060.9|18072.9|18060.9|18073.9|18061.9|18070.9|18059.9|15
1623050650000|2021-06-07 07:24:10|18071.9|18061.9|18073.9|18061.9|18073.9|18062.9|18071.9|18061.9|74
1623050660000|2021-06-07 07:24:20|18074.9|18062.9|18075.9|18064.9|18075.9|18064.9|18074.9|18061.9|99
1623050670000|2021-06-07 07:24:30|18076.9|18063.9|18075.9|18063.9|18076.9|18064.9|18075.9|18063.9|7
1623050680000|2021-06-07 07:24:40|18076.9|18064.9|18075.9|18063.9|18076.9|18064.9|18075.9|18063.9|5
1623050690000|2021-06-07 07:24:50|18073.9|18064.9|18073.9|18061.9|18074.9|18064.9|18073.9|18061.9|64
1623050700000|2021-06-07 07:25:00|18072.9|18062.9|18074.9|18062.9|18074.9|18063.9|18072.9|18060.9|31
1623050710000|2021-06-07 07:25:10|18073.9|18063.9|18073.9|18062.9|18073.9|18063.9|18073.9|18062.9|2
1623050720000|2021-06-07 07:25:20|18072.9|18061.9|18071.9|18059.9|18072.9|18061.9|18070.9|18058.9|105
1623050730000|2021-06-07 07:25:30|18070.9|18058.9|18071.9|18059.9|18071.9|18059.9|18070.9|18058.9|9
1623050740000|2021-06-07 07:25:40|18072.9|18060.9|18073.9|18061.9|18073.9|18061.9|18072.9|18060.9|78
1623050750000|2021-06-07 07:25:50|18072.9|18060.9|18072.9|18061.9|18073.9|18061.9|18072.9|18060.9|3
1623050760000|2021-06-07 07:26:00|18074.9|18062.9|18072.9|18061.9|18075.9|18063.9|18072.9|18061.9|29
1623050770000|2021-06-07 07:26:10||18060.9||18060.9||18061.9||18060.9|11
1623050780000|2021-06-07 07:26:20||18061.9||18060.9||18061.9||18060.9|0
1623050790000|2021-06-07 07:26:30|18073.9|18061.9|18074.9|18062.9|18074.9|18062.9|18073.9|18060.9|23
1623050800000|2021-06-07 07:26:40||18063.9||18063.9||18063.9||18062.9|1
1623050810000|2021-06-07 07:26:50|18075.9|18064.9|18075.9|18063.9|18075.9|18064.9|18075.9|18063.9|9
1623050820000|2021-06-07 07:27:00|18077.9|18064.9|18077.9|18065.9|18078.9|18066.9|18077.9|18064.9|21
1623050830000|2021-06-07 07:27:10||18066.9||18066.9||18066.9||18065.9|7
1623050840000|2021-06-07 07:27:20||18065.9||18065.9||18066.9||18065.9|11
1623050850000|2021-06-07 07:27:30|18078.9|18066.9|18076.9|18064.9|18078.9|18066.9|18076.9|18064.9|9
1623050860000|2021-06-07 07:27:40|18075.9||18075.9||18075.9||18075.9||1
1623050870000|2021-06-07 07:27:50|18076.9|18065.9|18078.9|18066.9|18078.9|18066.9|18076.9|18065.9|19
1623050880000|2021-06-07 07:28:00|18079.9|18067.9|18080.9|18069.9|18080.9|18069.9|18079.9|18067.9|6
1623050900000|2021-06-07 07:28:20|18081.9|18070.9|18082.9|18070.9|18083.9|18071.9|18081.9|18070.9|33
1623050910000|2021-06-07 07:28:30|18081.9|18069.9|18077.9|18065.9|18081.9|18070.9|18077.9|18065.9|47
1623050920000|2021-06-07 07:28:40|18076.9|18066.9|18076.9|18064.9|18077.9|18066.9|18076.9|18064.9|39
1623050930000|2021-06-07 07:28:50|18075.9|18063.9|18074.9|18062.9|18075.9|18064.9|18073.9|18062.9|54
1623050940000|2021-06-07 07:29:00|18075.9|18063.9|18077.9|18066.9|18078.9|18066.9|18075.9|18063.9|15
1623050950000|2021-06-07 07:29:10|18078.9||18078.9||18078.9||18078.9||12
1623050960000|2021-06-07 07:29:20|18079.9|18067.9|18079.9|18068.9|18079.9|18068.9|18079.9|18066.9|5
1623050970000|2021-06-07 07:29:30|18080.9|18069.9|18080.9|18068.9|18080.9|18069.9|18080.9|18068.9|14
1623050980000|2021-06-07 07:29:40|18081.9|18069.9|18079.9|18068.9|18081.9|18069.9|18079.9|18068.9|11
1623050990000|2021-06-07 07:29:50|18078.9|18067.9|18078.9|18066.9|18078.9|18067.9|18076.9|18064.9|34
1623051000000|2021-06-07 07:30:00|18079.9|18067.9|18079.9|18068.9|18080.9|18069.9|18079.9|18067.9|19
1623051020000|2021-06-07 07:30:20|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|7
1623051030000|2021-06-07 07:30:30|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|18079.9|18067.9|12
1623051040000|2021-06-07 07:30:40|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18068.9|16
1623051050000|2021-06-07 07:30:50||18068.9||18069.9||18069.9||18068.9|3
1623051060000|2021-06-07 07:31:00|18081.9|18070.9|18080.9|18069.9|18081.9|18070.9|18080.9|18069.9|16
1623051070000|2021-06-07 07:31:10|18081.9|18068.9|18077.9|18065.9|18081.9|18069.9|18076.9|18065.9|40
1623051080000|2021-06-07 07:31:20|18076.9|18066.9|18076.9|18065.9|18076.9|18066.9|18076.9|18064.9|25
1623051090000|2021-06-07 07:31:30|18078.9|18064.9|18077.9|18066.9|18078.9|18067.9|18077.9|18064.9|47
1623051100000|2021-06-07 07:31:40|18076.9|18065.9|18079.9|18068.9|18079.9|18068.9|18076.9|18065.9|10
1623051110000|2021-06-07 07:31:50|18080.9||18080.9||18080.9||18080.9||5
1623051120000|2021-06-07 07:32:00|18081.9|18069.9|18081.9|18070.9|18081.9|18070.9|18081.9|18069.9|4
1623051130000|2021-06-07 07:32:10|18080.9|18069.9|18078.9|18066.9|18080.9|18069.9|18078.9|18066.9|30
1623051140000|2021-06-07 07:32:20|18079.9|18067.9|18079.9|18068.9|18079.9|18068.9|18079.9|18067.9|7
1623051150000|2021-06-07 07:32:30||18067.9||18067.9||18067.9||18067.9|0
1623051160000|2021-06-07 07:32:40|18078.9|18066.9|18076.9|18065.9|18078.9|18066.9|18076.9|18065.9|8
1623051170000|2021-06-07 07:32:50|18077.9|18064.9|18077.9|18065.9|18077.9|18065.9|18076.9|18064.9|15
1623051180000|2021-06-07 07:33:00||18066.9||18066.9||18066.9||18066.9|2
1623051200000|2021-06-07 07:33:20|18076.9|18065.9|18075.9|18063.9|18076.9|18065.9|18075.9|18063.9|18
1623051210000|2021-06-07 07:33:30||18064.9||18063.9||18064.9||18063.9|16
1623051220000|2021-06-07 07:33:40|18076.9|18064.9|18073.9|18061.9|18076.9|18064.9|18073.9|18061.9|31
1623051230000|2021-06-07 07:33:50|18074.9|18062.9|18074.9|18062.9|18074.9|18062.9|18074.9|18062.9|30
1623051240000|2021-06-07 07:34:00|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|12
1623051250000|2021-06-07 07:34:10||18064.9||18064.9||18064.9||18064.9|2
1623051260000|2021-06-07 07:34:20|18077.9|18065.9|18077.9|18066.9|18077.9|18066.9|18077.9|18065.9|14
1623051270000|2021-06-07 07:34:30|18078.9|18067.9|18080.9|18068.9|18080.9|18069.9|18078.9|18067.9|17
1623051280000|2021-06-07 07:34:40|18079.9|18069.9|18077.9|18066.9|18080.9|18069.9|18077.9|18066.9|16
1623051290000|2021-06-07 07:34:50|18078.9||18077.9||18078.9||18077.9||2
1623051300000|2021-06-07 07:35:00|18078.9||18077.9||18078.9||18077.9||3
1623051310000|2021-06-07 07:35:10|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|10
1623051320000|2021-06-07 07:35:20|18075.9|18064.9|18076.9|18064.9|18077.9|18065.9|18074.9|18063.9|65
1623051330000|2021-06-07 07:35:30|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|4
1623051340000|2021-06-07 07:35:40|18076.9|18064.9|18075.9|18063.9|18076.9|18064.9|18075.9|18063.9|6
1623051350000|2021-06-07 07:35:50||18064.9||18063.9||18064.9||18063.9|2
1623051360000|2021-06-07 07:36:00|18076.9|18064.9|18078.9|18066.9|18078.9|18066.9|18076.9|18064.9|3
1623051370000|2021-06-07 07:36:10||18067.9||18067.9||18067.9||18067.9|3
1623051380000|2021-06-07 07:36:20|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|12
1623051390000|2021-06-07 07:36:30|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|7
1623051400000|2021-06-07 07:36:40|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|8
1623051410000|2021-06-07 07:36:50|18082.9|18071.9|18080.9|18068.9|18082.9|18071.9|18080.9|18068.9|31
1623051420000|2021-06-07 07:37:00|18081.9|18069.9|18080.9|18069.9|18081.9|18069.9|18080.9|18068.9|6
1623051430000|2021-06-07 07:37:10|18079.9|18068.9|18080.9|18068.9|18081.9|18070.9|18079.9|18068.9|59
1623051440000|2021-06-07 07:37:20|18083.9|18070.9|18083.9|18071.9|18083.9|18071.9|18081.9|18069.9|63
1623051450000|2021-06-07 07:37:30|18082.9|18072.9|18083.9|18072.9|18084.9|18072.9|18082.9|18072.9|28
1623051460000|2021-06-07 07:37:40|18084.9|18071.9|18082.9|18070.9|18084.9|18072.9|18082.9|18070.9|16
1623051470000|2021-06-07 07:37:50|18081.9|18073.9|18085.9|18073.9|18085.9|18073.9|18081.9|18073.9|28
1623051480000|2021-06-07 07:38:00|18084.9|18074.9|18085.9|18073.9|18085.9|18074.9|18084.9|18073.9|6
1623051490000|2021-06-07 07:38:10|18086.9|18074.9|18088.9|18076.9|18088.9|18076.9|18086.9|18074.9|18
1623051500000|2021-06-07 07:38:20|18087.9|18077.9|18086.9|18075.9|18087.9|18077.9|18086.9|18075.9|18
1623051510000|2021-06-07 07:38:30||18074.9||18074.9||18074.9||18074.9|3
1623051520000|2021-06-07 07:38:40|18085.9||18085.9||18085.9||18085.9||0
1623051530000|2021-06-07 07:38:50||18073.9||18073.9||18073.9||18073.9|4
1623051540000|2021-06-07 07:39:00|18086.9|18074.9|18085.9|18074.9|18086.9|18075.9|18085.9|18074.9|14
1623051550000|2021-06-07 07:39:10|18086.9||18086.9||18086.9||18085.9||4
1623051560000|2021-06-07 07:39:20||18075.9||18075.9||18075.9||18075.9|0
1623051570000|2021-06-07 07:39:30|18085.9|18074.9|18085.9|18074.9|18085.9|18074.9|18085.9|18074.9|7
1623051580000|2021-06-07 07:39:40|18086.9||18086.9||18086.9||18086.9||2
1623051590000|2021-06-07 07:39:50||18075.9||18075.9||18075.9||18075.9|0
1623051600000|2021-06-07 07:40:00|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|18087.9|18075.9|11
1623051610000|2021-06-07 07:40:10|18086.9|18075.9|18087.9|18075.9|18087.9|18076.9|18086.9|18075.9|7
1623051620000|2021-06-07 07:40:20|18086.9||18086.9||18087.9||18086.9||0
1623051630000|2021-06-07 07:40:30|18085.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18074.9|5
1623051640000|2021-06-07 07:40:40|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18085.9|18074.9|7
1623051660000|2021-06-07 07:41:00|18085.9|18074.9|18085.9|18073.9|18085.9|18074.9|18084.9|18073.9|14
1623051670000|2021-06-07 07:41:10|18084.9|18072.9|18084.9|18073.9|18084.9|18073.9|18084.9|18072.9|4
1623051680000|2021-06-07 07:41:20|||||||||1
1623051690000|2021-06-07 07:41:30|18085.9|18074.9|18086.9|18075.9|18086.9|18075.9|18085.9|18074.9|31
1623051700000|2021-06-07 07:41:40|||||||||2
1623051710000|2021-06-07 07:41:50|||||||||1
1623051720000|2021-06-07 07:42:00|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|5
1623051730000|2021-06-07 07:42:10|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|2
1623051740000|2021-06-07 07:42:20|18087.9|18076.9|18086.9|18075.9|18088.9|18076.9|18086.9|18075.9|17
1623051750000|2021-06-07 07:42:30|18087.9|18074.9|18086.9|18074.9|18087.9|18075.9|18086.9|18074.9|1
1623051760000|2021-06-07 07:42:40|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|18086.9|18074.9|0
1623051770000|2021-06-07 07:42:50|18086.9|18076.9|18088.9|18077.9|18088.9|18077.9|18086.9|18076.9|6
1623051780000|2021-06-07 07:43:00|18089.9|18078.9|18089.9|18078.9|18090.9|18078.9|18089.9|18078.9|21
1623051790000|2021-06-07 07:43:10|18090.9|18079.9|18089.9|18077.9|18090.9|18079.9|18089.9|18077.9|16
1623051800000|2021-06-07 07:43:20|18088.9||18088.9||18088.9||18088.9||0
1623051810000|2021-06-07 07:43:30|18087.9|18076.9|18087.9|18076.9|18088.9|18076.9|18087.9|18076.9|4
1623051830000|2021-06-07 07:43:50|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|17
1623051840000|2021-06-07 07:44:00|18085.9|18075.9|18087.9|18076.9|18087.9|18076.9|18085.9|18075.9|22
1623051850000|2021-06-07 07:44:10|18088.9|18075.9|18086.9|18075.9|18088.9|18075.9|18086.9|18074.9|6
1623051860000|2021-06-07 07:44:20|18087.9||18087.9||18087.9||18086.9||1
1623051870000|2021-06-07 07:44:30|18086.9|18074.9|18087.9|18075.9|18087.9|18075.9|18086.9|18074.9|0
1623051880000|2021-06-07 07:44:40|18086.9|18076.9|18087.9|18075.9|18087.9|18076.9|18086.9|18075.9|0
1623051890000|2021-06-07 07:44:50||18076.9||18076.9||18076.9||18076.9|0
1623051900000|2021-06-07 07:45:00|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18086.9|18074.9|14
1623051910000|2021-06-07 07:45:10|18087.9||18087.9||18087.9||18087.9||2
1623051920000|2021-06-07 07:45:20|18086.9||18087.9||18087.9||18086.9||4
1623051930000|2021-06-07 07:45:30|18086.9|18074.9|18086.9|18074.9|18087.9|18074.9|18085.9|18074.9|9
1623051940000|2021-06-07 07:45:40||18075.9||18075.9||18075.9||18074.9|0
1623051950000|2021-06-07 07:45:50|18087.9|18076.9|18087.9|18076.9|18088.9|18076.9|18087.9|18076.9|1
1623051960000|2021-06-07 07:46:00|18089.9|18077.9|18088.9|18076.9|18089.9|18078.9|18088.9|18076.9|14
1623051970000|2021-06-07 07:46:10|18087.9|18075.9|18087.9|18075.9|18087.9|18076.9|18087.9|18075.9|5
1623051990000|2021-06-07 07:46:30|18086.9|18076.9|18087.9|18075.9|18087.9|18076.9|18086.9|18075.9|17
1623052000000|2021-06-07 07:46:40||18076.9||18076.9||18076.9||18076.9|0
1623052010000|2021-06-07 07:46:50|18088.9|18077.9|18088.9|18077.9|18089.9|18077.9|18088.9|18076.9|14
1623052020000|2021-06-07 07:47:00|18089.9|18078.9|18091.9|18080.9|18091.9|18080.9|18089.9|18077.9|65
1623052030000|2021-06-07 07:47:10|18092.9|18079.9|18090.9|18078.9|18092.9|18079.9|18090.9|18078.9|21
1623052040000|2021-06-07 07:47:20|18091.9|18079.9|18091.9|18079.9|18091.9|18080.9|18091.9|18078.9|1
1623052050000|2021-06-07 07:47:30||18080.9||18079.9||18080.9||18079.9|2
1623052060000|2021-06-07 07:47:40|18090.9|18078.9|18091.9|18079.9|18091.9|18079.9|18090.9|18078.9|2
1623052070000|2021-06-07 07:47:50|18092.9|18080.9|18091.9|18079.9|18092.9|18081.9|18091.9|18079.9|2
1623052080000|2021-06-07 07:48:00|18092.9|18080.9|18092.9|18081.9|18092.9|18081.9|18091.9|18080.9|3
1623052090000|2021-06-07 07:48:10|18091.9|18080.9|18090.9|18078.9|18091.9|18080.9|18090.9|18078.9|17
1623052110000|2021-06-07 07:48:30|18089.9|18077.9|18088.9|18077.9|18089.9|18077.9|18088.9|18077.9|5
1623052120000|2021-06-07 07:48:40||18076.9||18076.9||18077.9||18076.9|2
1623052150000|2021-06-07 07:49:10|18087.9||18088.9||18088.9||18087.9||2
1623052160000|2021-06-07 07:49:20||18077.9||18077.9||18077.9||18077.9|0
1623052170000|2021-06-07 07:49:30|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|10
1623052180000|2021-06-07 07:49:40|18088.9||18088.9||18088.9||18088.9||25
1623052190000|2021-06-07 07:49:50|18087.9||18088.9||18088.9||18087.9||0
1623052200000|2021-06-07 07:50:00|18087.9||18087.9||18087.9||18087.9||15
1623052210000|2021-06-07 07:50:10|18088.9|18077.9|18089.9|18077.9|18089.9|18077.9|18088.9|18077.9|3
1623052220000|2021-06-07 07:50:20||18078.9||18078.9||18078.9||18078.9|0
1623052230000|2021-06-07 07:50:30|18090.9|18079.9|18089.9|18077.9|18090.9|18079.9|18088.9|18076.9|15
1623052240000|2021-06-07 07:50:40|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|0
1623052260000|2021-06-07 07:51:00|18089.9|18077.9|18090.9|18079.9|18090.9|18079.9|18089.9|18077.9|4
1623052270000|2021-06-07 07:51:10|||||||||1
1623052280000|2021-06-07 07:51:20|18091.9|18080.9|18091.9|18080.9|18091.9|18080.9|18091.9|18080.9|8
1623052290000|2021-06-07 07:51:30|18092.9|18081.9|18091.9|18079.9|18092.9|18081.9|18090.9|18079.9|22
1623052300000|2021-06-07 07:51:40|18090.9|18078.9|18090.9|18078.9|18091.9|18078.9|18089.9|18077.9|32
1623052310000|2021-06-07 07:51:50|18091.9|18079.9|18091.9|18080.9|18091.9|18080.9|18091.9|18079.9|1
1623052320000|2021-06-07 07:52:00|18089.9|18079.9|18089.9|18077.9|18090.9|18079.9|18089.9|18077.9|30
1623052330000|2021-06-07 07:52:10|18090.9|18078.9|18090.9|18079.9|18090.9|18079.9|18089.9|18078.9|5
1623052340000|2021-06-07 07:52:20|18091.9|18080.9|18091.9|18080.9|18091.9|18080.9|18090.9|18080.9|1
1623052350000|2021-06-07 07:52:30|18092.9||18092.9||18092.9||18092.9||4
1623052360000|2021-06-07 07:52:40||18081.9||18081.9||18081.9||18081.9|0
1623052370000|2021-06-07 07:52:50|18093.9|18082.9|18095.9|18083.9|18095.9|18083.9|18093.9|18082.9|49
1623052380000|2021-06-07 07:53:00|18094.9|18084.9|18095.9|18083.9|18095.9|18084.9|18093.9|18082.9|46
1623052390000|2021-06-07 07:53:10||18084.9||18084.9||18084.9||18084.9|0
1623052400000|2021-06-07 07:53:20|18096.9||18096.9||18096.9||18095.9||5
1623052410000|2021-06-07 07:53:30|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|4
1623052420000|2021-06-07 07:53:40||18084.9||18083.9||18084.9||18083.9|1
1623052430000|2021-06-07 07:53:50|18094.9|18084.9|18095.9|18083.9|18095.9|18084.9|18094.9|18083.9|1
1623052440000|2021-06-07 07:54:00|||||||||1
1623052450000|2021-06-07 07:54:10|18094.9|18082.9|18094.9|18083.9|18094.9|18083.9|18093.9|18082.9|35
1623052460000|2021-06-07 07:54:20|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|1
1623052470000|2021-06-07 07:54:30|18094.9|18081.9|18094.9|18082.9|18094.9|18083.9|18094.9|18081.9|28
1623052480000|2021-06-07 07:54:40|18093.9|18081.9|18094.9|18082.9|18094.9|18083.9|18093.9|18081.9|9
1623052490000|2021-06-07 07:54:50|18093.9|18081.9|18093.9|18082.9|18094.9|18082.9|18093.9|18081.9|10
1623052500000|2021-06-07 07:55:00|18094.9|18081.9|18093.9|18081.9|18094.9|18083.9|18093.9|18081.9|24
1623052510000|2021-06-07 07:55:10||18082.9||18081.9||18082.9||18081.9|3
1623052520000|2021-06-07 07:55:20||18082.9||18082.9||18082.9||18081.9|1
1623052530000|2021-06-07 07:55:30|18092.9|18081.9|18093.9|18081.9|18093.9|18082.9|18092.9|18081.9|7
1623052540000|2021-06-07 07:55:40|18092.9||18093.9||18093.9||18092.9||4
1623052550000|2021-06-07 07:55:50||18082.9||18081.9||18082.9||18081.9|1
1623052560000|2021-06-07 07:56:00|18092.9|18082.9|18093.9|18081.9|18093.9|18082.9|18092.9|18081.9|7
1623052570000|2021-06-07 07:56:10|18092.9|18082.9|18094.9|18082.9|18094.9|18082.9|18092.9|18082.9|16
1623052580000|2021-06-07 07:56:20|18093.9||18093.9||18093.9||18093.9||0
1623052600000|2021-06-07 07:56:40|18092.9|18081.9|18092.9|18080.9|18092.9|18081.9|18092.9|18080.9|18
1623052610000|2021-06-07 07:56:50|18091.9|18078.9|18090.9|18078.9|18091.9|18078.9|18089.9|18078.9|17
1623052620000|2021-06-07 07:57:00|18089.9|18079.9|18091.9|18080.9|18091.9|18080.9|18089.9|18078.9|25
1623052630000|2021-06-07 07:57:10|18092.9|18081.9|18092.9|18080.9|18094.9|18082.9|18092.9|18080.9|19
1623052640000|2021-06-07 07:57:20|18093.9|18081.9|18092.9|18081.9|18093.9|18081.9|18092.9|18080.9|3
1623052650000|2021-06-07 07:57:30|18093.9||18092.9||18093.9||18092.9||13
1623052660000|2021-06-07 07:57:40|18093.9|18080.9|18092.9|18081.9|18093.9|18081.9|18092.9|18080.9|17
1623052670000|2021-06-07 07:57:50|18093.9||18093.9||18093.9||18092.9||0
1623052680000|2021-06-07 07:58:00|18092.9|18082.9|18093.9|18082.9|18093.9|18082.9|18092.9|18082.9|24
1623052690000|2021-06-07 07:58:10|18092.9|18081.9|18092.9|18081.9|18093.9|18081.9|18092.9|18081.9|15
1623052700000|2021-06-07 07:58:20||18080.9||18081.9||18081.9||18080.9|9
1623052720000|2021-06-07 07:58:40|18091.9|18080.9|18091.9|18080.9|18091.9|18080.9|18091.9|18079.9|16
1623052730000|2021-06-07 07:58:50|18092.9|18079.9|18091.9|18079.9|18092.9|18080.9|18090.9|18079.9|6
1623052740000|2021-06-07 07:59:00|18092.9|18080.9|18091.9|18079.9|18092.9|18080.9|18090.9|18078.9|26
1623052750000|2021-06-07 07:59:10|18092.9|18080.9|18090.9|18079.9|18092.9|18081.9|18090.9|18079.9|12
1623052760000|2021-06-07 07:59:20|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|1
1623052770000|2021-06-07 07:59:30|||||||||5
1623052780000|2021-06-07 07:59:40|18088.9|18077.9|18089.9|18078.9|18089.9|18078.9|18088.9|18076.9|80
1623052790000|2021-06-07 07:59:50|18090.9|18079.9|18090.9|18079.9|18091.9|18079.9|18090.9|18079.9|41
1623052800000|2021-06-07 08:00:00|18091.9|18078.9|18090.9|18078.9|18091.9|18080.9|18089.9|18078.9|30
1623052810000|2021-06-07 08:00:10|18089.9|18079.9|18090.9|18079.9|18091.9|18079.9|18089.9|18079.9|21
1623052820000|2021-06-07 08:00:20|18091.9|18080.9|18091.9|18080.9|18092.9|18080.9|18091.9|18078.9|67
1623052830000|2021-06-07 08:00:30|18092.9|18081.9|18094.9|18083.9|18094.9|18083.9|18092.9|18081.9|54
1623052840000|2021-06-07 08:00:40|18093.9|18082.9|18094.9|18082.9|18095.9|18083.9|18093.9|18081.9|33
1623052850000|2021-06-07 08:00:50|18092.9|18083.9|18094.9|18082.9|18094.9|18083.9|18092.9|18081.9|45
1623052860000|2021-06-07 08:01:00|18095.9|18083.9|18094.9|18083.9|18096.9|18084.9|18094.9|18083.9|31
1623052870000|2021-06-07 08:01:10|18095.9|18084.9|18095.9|18083.9|18096.9|18084.9|18094.9|18083.9|10
1623052880000|2021-06-07 08:01:20|18096.9|18084.9|18095.9|18084.9|18096.9|18084.9|18095.9|18083.9|15
1623052890000|2021-06-07 08:01:30|18096.9|18083.9|18097.9|18085.9|18097.9|18085.9|18095.9|18083.9|36
1623052900000|2021-06-07 08:01:40|18096.9|18084.9|18097.9|18085.9|18097.9|18085.9|18096.9|18084.9|12
1623052910000|2021-06-07 08:01:50|18096.9|18084.9|18099.9|18088.9|18099.9|18088.9|18095.9|18084.9|92
1623052920000|2021-06-07 08:02:00|18098.9|18087.9|18097.9|18085.9|18099.9|18087.9|18097.9|18085.9|57
1623052930000|2021-06-07 08:02:10|18098.9|18086.9|18098.9|18086.9|18098.9|18086.9|18097.9|18085.9|8
1623052940000|2021-06-07 08:02:20|18097.9|18085.9|18098.9|18086.9|18099.9|18087.9|18097.9|18085.9|47
1623052950000|2021-06-07 08:02:30|18099.9|18087.9|18098.9|18086.9|18099.9|18087.9|18098.9|18086.9|16
1623052960000|2021-06-07 08:02:40|18099.9|18087.9|18099.9|18087.9|18099.9|18087.9|18097.9|18085.9|64
1623052970000|2021-06-07 08:02:50|18100.9|18089.9|18097.9|18086.9|18100.9|18089.9|18097.9|18086.9|41
1623052990000|2021-06-07 08:03:10|18096.9|18085.9|18095.9|18083.9|18096.9|18085.9|18095.9|18083.9|14
1623053000000|2021-06-07 08:03:20|18094.9|18084.9|18093.9|18082.9|18094.9|18084.9|18093.9|18082.9|6
1623053010000|2021-06-07 08:03:30|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|6
1623053020000|2021-06-07 08:03:40|18093.9|18082.9|18093.9|18081.9|18093.9|18082.9|18092.9|18081.9|2
1623053030000|2021-06-07 08:03:50|18092.9||18092.9||18092.9||18092.9||6
1623053040000|2021-06-07 08:04:00|18094.9|18083.9|18093.9|18082.9|18094.9|18083.9|18093.9|18082.9|28
1623053060000|2021-06-07 08:04:20|18092.9|18081.9|18092.9|18080.9|18092.9|18081.9|18091.9|18080.9|19
1623053070000|2021-06-07 08:04:30||18081.9||18081.9||18081.9||18080.9|0
1623053090000|2021-06-07 08:04:50|18093.9||18092.9||18093.9||18092.9||18
1623053100000|2021-06-07 08:05:00|18093.9|18082.9|18093.9|18082.9|18094.9|18082.9|18092.9|18081.9|58
1623053110000|2021-06-07 08:05:10|18094.9|18081.9|18093.9|18081.9|18094.9|18082.9|18093.9|18081.9|48
1623053120000|2021-06-07 08:05:20|18094.9|18082.9|18092.9|18081.9|18094.9|18082.9|18092.9|18081.9|29
1623053130000|2021-06-07 08:05:30|18093.9|18082.9|18093.9|18081.9|18094.9|18083.9|18092.9|18081.9|83
1623053140000|2021-06-07 08:05:40|18092.9|18082.9|18092.9|18081.9|18095.9|18083.9|18092.9|18081.9|59
1623053150000|2021-06-07 08:05:50|18093.9|18083.9|18094.9|18082.9|18095.9|18083.9|18092.9|18081.9|54
1623053160000|2021-06-07 08:06:00|18095.9|18083.9|18095.9|18083.9|18096.9|18084.9|18094.9|18083.9|51
1623053170000|2021-06-07 08:06:10|18094.9|18084.9|18095.9|18083.9|18096.9|18084.9|18093.9|18082.9|33
1623053180000|2021-06-07 08:06:20|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|18092.9|18081.9|36
1623053190000|2021-06-07 08:06:30||18083.9||18083.9||18083.9||18082.9|10
1623053200000|2021-06-07 08:06:40|18095.9|18084.9|18096.9|18084.9|18097.9|18085.9|18095.9|18084.9|41
1623053210000|2021-06-07 08:06:50|18097.9|18085.9|18095.9|18083.9|18097.9|18085.9|18095.9|18083.9|7
1623053220000|2021-06-07 08:07:00|18096.9|18084.9|18096.9|18084.9|18096.9|18085.9|18096.9|18083.9|38
1623053230000|2021-06-07 08:07:10|18097.9|18085.9|18096.9|18085.9|18097.9|18085.9|18096.9|18085.9|10
1623053240000|2021-06-07 08:07:20|18097.9|18084.9|18098.9|18086.9|18098.9|18086.9|18096.9|18084.9|35
1623053250000|2021-06-07 08:07:30|18097.9|18087.9|18097.9|18086.9|18097.9|18087.9|18097.9|18085.9|12
1623053260000|2021-06-07 08:07:40||18085.9||18086.9||18086.9||18085.9|17
1623053270000|2021-06-07 08:07:50|18098.9|18085.9|18096.9|18085.9|18098.9|18086.9|18096.9|18085.9|12
1623053280000|2021-06-07 08:08:00|18097.9|18086.9|18098.9|18086.9|18098.9|18086.9|18097.9|18086.9|30
1623053290000|2021-06-07 08:08:10|18099.9|18087.9|18099.9|18088.9|18100.9|18088.9|18099.9|18087.9|15
1623053300000|2021-06-07 08:08:20|18100.9|18089.9|18101.9|18089.9|18101.9|18090.9|18100.9|18088.9|33
1623053310000|2021-06-07 08:08:30|18102.9|18091.9|18101.9|18089.9|18102.9|18091.9|18100.9|18089.9|17
1623053320000|2021-06-07 08:08:40|18100.9|18090.9|18101.9|18090.9|18102.9|18090.9|18100.9|18090.9|12
1623053330000|2021-06-07 08:08:50|18102.9|18091.9|18102.9|18090.9|18103.9|18092.9|18102.9|18090.9|12
1623053340000|2021-06-07 08:09:00|18101.9|18089.9|18100.9|18089.9|18101.9|18089.9|18100.9|18089.9|14
1623053350000|2021-06-07 08:09:10|18101.9|18090.9|18101.9|18090.9|18102.9|18090.9|18101.9|18089.9|24
1623053360000|2021-06-07 08:09:20|18100.9|18089.9|18099.9|18087.9|18101.9|18089.9|18099.9|18087.9|17
1623053370000|2021-06-07 08:09:30|18098.9|18088.9|18098.9|18087.9|18099.9|18088.9|18098.9|18086.9|22
1623053380000|2021-06-07 08:09:40|18097.9|18086.9|18097.9|18086.9|18097.9|18087.9|18097.9|18086.9|6
1623053390000|2021-06-07 08:09:50|18098.9|18087.9|18099.9|18087.9|18099.9|18088.9|18098.9|18086.9|44
1623053400000|2021-06-07 08:10:00|18098.9|18088.9|18099.9|18087.9|18099.9|18088.9|18098.9|18087.9|5
1623053410000|2021-06-07 08:10:10|18098.9|18086.9|18097.9|18086.9|18099.9|18087.9|18097.9|18086.9|24
1623053420000|2021-06-07 08:10:20|18098.9|18085.9|18096.9|18085.9|18098.9|18086.9|18096.9|18085.9|3
1623053430000|2021-06-07 08:10:30|18097.9|18086.9|18097.9|18086.9|18097.9|18086.9|18096.9|18085.9|5
1623053440000|2021-06-07 08:10:40|18098.9|18087.9|18098.9|18087.9|18098.9|18087.9|18098.9|18086.9|3
1623053450000|2021-06-07 08:10:50|18097.9|18086.9|18098.9|18086.9|18099.9|18086.9|18097.9|18085.9|6
1623053460000|2021-06-07 08:11:00|18097.9|18085.9|18097.9|18085.9|18098.9|18085.9|18096.9|18085.9|3
1623053470000|2021-06-07 08:11:10|18098.9|18086.9|18097.9|18086.9|18098.9|18086.9|18097.9|18086.9|5
1623053480000|2021-06-07 08:11:20|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|1
1623053490000|2021-06-07 08:11:30|18097.9||18097.9||18097.9||18096.9||4
1623053500000|2021-06-07 08:11:40|18096.9|18084.9|18095.9|18083.9|18096.9|18084.9|18095.9|18083.9|16
1623053510000|2021-06-07 08:11:50|18094.9||18095.9||18095.9||18094.9||9
1623053520000|2021-06-07 08:12:00||18084.9||18084.9||18084.9||18084.9|5
1623053530000|2021-06-07 08:12:10|18093.9|18083.9|18091.9|18080.9|18093.9|18083.9|18091.9|18080.9|19
1623053540000|2021-06-07 08:12:20|18092.9|18079.9|18091.9|18079.9|18092.9|18079.9|18091.9|18079.9|44
1623053550000|2021-06-07 08:12:30|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|6
1623053560000|2021-06-07 08:12:40|18089.9||18089.9||18089.9||18089.9||9
1623053570000|2021-06-07 08:12:50|18088.9|18077.9|18089.9|18077.9|18089.9|18077.9|18088.9|18077.9|25
1623053580000|2021-06-07 08:13:00|18088.9|18078.9|18089.9|18077.9|18089.9|18078.9|18088.9|18077.9|16
1623053590000|2021-06-07 08:13:10|18090.9|18078.9|18090.9|18079.9|18090.9|18079.9|18090.9|18078.9|5
1623053600000|2021-06-07 08:13:20|18091.9|18080.9|18091.9|18079.9|18091.9|18080.9|18090.9|18079.9|44
1623053610000|2021-06-07 08:13:30||18080.9||18080.9||18080.9||18080.9|5
1623053620000|2021-06-07 08:13:40|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|18091.9|18081.9|40
1623053630000|2021-06-07 08:13:50|18091.9|18080.9|18091.9|18079.9|18091.9|18081.9|18091.9|18079.9|24
1623053640000|2021-06-07 08:14:00|18090.9|18078.9|18092.9|18081.9|18092.9|18081.9|18090.9|18078.9|42
1623053650000|2021-06-07 08:14:10|||||||||4
1623053660000|2021-06-07 08:14:20|18093.9|18080.9|18092.9|18081.9|18093.9|18081.9|18092.9|18080.9|24
1623053670000|2021-06-07 08:14:30|18091.9|18080.9|18092.9|18080.9|18092.9|18081.9|18091.9|18079.9|23
1623053680000|2021-06-07 08:14:40|18091.9|18079.9|18089.9|18077.9|18091.9|18080.9|18089.9|18077.9|17
1623053690000|2021-06-07 08:14:50|18088.9||18088.9||18088.9||18088.9||1
1623053700000|2021-06-07 08:15:00|18089.9|18078.9|18090.9|18079.9|18090.9|18079.9|18089.9|18077.9|39
1623053710000|2021-06-07 08:15:10|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|18089.9|18077.9|27
1623053720000|2021-06-07 08:15:20||18077.9||18078.9||18078.9||18077.9|1
1623053730000|2021-06-07 08:15:30|18088.9|18077.9|18088.9|18077.9|18089.9|18077.9|18088.9|18077.9|10
1623053740000|2021-06-07 08:15:40|18089.9|18078.9|18088.9|18077.9|18089.9|18078.9|18088.9|18077.9|20
1623053750000|2021-06-07 08:15:50|18089.9|18078.9|18089.9|18077.9|18089.9|18078.9|18089.9|18077.9|28
1623053760000|2021-06-07 08:16:00|18090.9|18078.9|18089.9|18077.9|18090.9|18079.9|18089.9|18077.9|45
1623053770000|2021-06-07 08:16:10|18090.9|18078.9|18090.9|18078.9|18090.9|18079.9|18090.9|18078.9|8
1623053780000|2021-06-07 08:16:20|18089.9|18077.9|18089.9|18077.9|18089.9|18078.9|18089.9|18077.9|1
1623053790000|2021-06-07 08:16:30|18090.9|18078.9|18091.9|18080.9|18091.9|18080.9|18090.9|18078.9|18
1623053800000|2021-06-07 08:16:40|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|25
1623053810000|2021-06-07 08:16:50||18078.9||18078.9||18079.9||18078.9|5
1623053820000|2021-06-07 08:17:00||18079.9||18079.9||18079.9||18078.9|1
1623053830000|2021-06-07 08:17:10|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|5
1623053840000|2021-06-07 08:17:20|||||||||8
1623053850000|2021-06-07 08:17:30|18090.9|18079.9|18090.9|18078.9|18090.9|18079.9|18090.9|18078.9|25
1623053860000|2021-06-07 08:17:40||18079.9||18079.9||18079.9||18078.9|1
1623053870000|2021-06-07 08:17:50|18089.9|18078.9|18089.9|18077.9|18089.9|18078.9|18089.9|18077.9|10
1623053880000|2021-06-07 08:18:00||18078.9||18078.9||18078.9||18078.9|0
1623053890000|2021-06-07 08:18:10|18090.9||18090.9||18090.9||18089.9||11
1623053900000|2021-06-07 08:18:20|18089.9||18090.9||18090.9||18089.9||2
1623053910000|2021-06-07 08:18:30|18089.9|18077.9|18090.9|18079.9|18090.9|18079.9|18089.9|18077.9|21
1623053930000|2021-06-07 08:18:50|18089.9|18078.9|18089.9|18077.9|18089.9|18078.9|18088.9|18077.9|10
1623053940000|2021-06-07 08:19:00|18088.9||18088.9||18088.9||18088.9||15
1623053950000|2021-06-07 08:19:10|18087.9|18076.9|18088.9|18076.9|18088.9|18076.9|18087.9|18076.9|7
1623053960000|2021-06-07 08:19:20|18087.9||18087.9||18088.9||18087.9||10
1623053970000|2021-06-07 08:19:30|18088.9|18075.9|18088.9|18076.9|18089.9|18077.9|18088.9|18075.9|32
1623053980000|2021-06-07 08:19:40|18089.9|18077.9|18090.9|18078.9|18090.9|18078.9|18089.9|18077.9|43
1623053990000|2021-06-07 08:19:50|18091.9|18079.9|18092.9|18081.9|18092.9|18081.9|18091.9|18078.9|48
1623054000000|2021-06-07 08:20:00|18093.9|18082.9|18095.9|18084.9|18095.9|18084.9|18093.9|18082.9|63
1623054010000|2021-06-07 08:20:10|18096.9|18085.9|18098.9|18087.9|18098.9|18087.9|18096.9|18085.9|42
1623054020000|2021-06-07 08:20:20|18099.9|18088.9|18097.9|18085.9|18099.9|18088.9|18096.9|18084.9|74
1623054030000|2021-06-07 08:20:30|18098.9|18086.9|18096.9|18084.9|18099.9|18087.9|18096.9|18084.9|25
1623054040000|2021-06-07 08:20:40|18095.9|18083.9|18095.9|18083.9|18096.9|18084.9|18095.9|18083.9|14
1623054050000|2021-06-07 08:20:50|18094.9|18084.9|18093.9|18082.9|18094.9|18084.9|18093.9|18082.9|4
1623054060000|2021-06-07 08:21:00|18095.9|18084.9|18093.9|18082.9|18095.9|18084.9|18093.9|18081.9|70
1623054070000|2021-06-07 08:21:10|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|5
1623054080000|2021-06-07 08:21:20|18093.9|18080.9|18092.9|18080.9|18093.9|18081.9|18092.9|18080.9|16
1623054090000|2021-06-07 08:21:30|18093.9|18081.9|18092.9|18080.9|18093.9|18082.9|18092.9|18080.9|21
1623054100000|2021-06-07 08:21:40|18090.9|18079.9|18092.9|18081.9|18092.9|18081.9|18090.9|18079.9|16
1623054110000|2021-06-07 08:21:50|18090.9|18080.9|18090.9|18079.9|18090.9|18080.9|18090.9|18079.9|23
1623054120000|2021-06-07 08:22:00|18088.9|18077.9|18088.9|18077.9|18090.9|18078.9|18088.9|18076.9|36
1623054130000|2021-06-07 08:22:10|18087.9|18076.9|18088.9|18077.9|18088.9|18077.9|18087.9|18075.9|21
1623054140000|2021-06-07 08:22:20|18087.9|18076.9|18083.9|18071.9|18087.9|18076.9|18083.9|18071.9|70
1623054150000|2021-06-07 08:22:30|18084.9|18073.9|18086.9|18075.9|18086.9|18075.9|18084.9|18073.9|49
1623054160000|2021-06-07 08:22:40|18087.9|18076.9|18089.9|18077.9|18089.9|18078.9|18086.9|18075.9|43
1623054170000|2021-06-07 08:22:50|18090.9|18078.9|18091.9|18079.9|18091.9|18079.9|18089.9|18078.9|37
1623054180000|2021-06-07 08:23:00|18092.9|18080.9|18093.9|18082.9|18093.9|18082.9|18091.9|18079.9|46
1623054190000|2021-06-07 08:23:10|18094.9|18083.9|18094.9|18083.9|18094.9|18083.9|18093.9|18082.9|45
1623054200000|2021-06-07 08:23:20|18093.9|18082.9|18090.9|18079.9|18093.9|18082.9|18090.9|18078.9|96
1623054210000|2021-06-07 08:23:30|18091.9|18078.9|18090.9|18079.9|18091.9|18079.9|18090.9|18078.9|12
1623054220000|2021-06-07 08:23:40|18091.9|18078.9|18090.9|18079.9|18091.9|18079.9|18090.9|18078.9|3
1623054230000|2021-06-07 08:23:50|18091.9|18078.9|18090.9|18079.9|18091.9|18079.9|18090.9|18078.9|5
1623054240000|2021-06-07 08:24:00|18089.9|18078.9|18088.9|18076.9|18089.9|18078.9|18088.9|18076.9|8
1623054250000|2021-06-07 08:24:10|18087.9|18075.9|18088.9|18077.9|18088.9|18077.9|18087.9|18075.9|7
1623054260000|2021-06-07 08:24:20|18089.9|18076.9|18088.9|18076.9|18089.9|18077.9|18088.9|18076.9|6
1623054270000|2021-06-07 08:24:30|18089.9|18077.9|18088.9|18077.9|18089.9|18077.9|18088.9|18077.9|7
1623054280000|2021-06-07 08:24:40|18087.9|18076.9|18087.9|18075.9|18087.9|18076.9|18086.9|18074.9|27
1623054290000|2021-06-07 08:24:50|18086.9|18074.9|18086.9|18075.9|18086.9|18075.9|18085.9|18074.9|19
1623054300000|2021-06-07 08:25:00|18087.9|18076.9|18089.9|18077.9|18089.9|18078.9|18087.9|18076.9|20
1623054310000|2021-06-07 08:25:10|||||||||1
1623054320000|2021-06-07 08:25:20|18088.9|18078.9|18088.9|18076.9|18088.9|18078.9|18088.9|18076.9|10
1623054330000|2021-06-07 08:25:30|18089.9|18077.9|18089.9|18078.9|18089.9|18078.9|18089.9|18077.9|6
1623054340000|2021-06-07 08:25:40|18090.9|18077.9|18090.9|18079.9|18090.9|18079.9|18090.9|18077.9|6
1623054350000|2021-06-07 08:25:50|18091.9|18080.9|18094.9|18082.9|18094.9|18082.9|18091.9|18080.9|29
1623054360000|2021-06-07 08:26:00|18095.9|18083.9|18096.9|18085.9|18096.9|18085.9|18095.9|18083.9|42
1623054370000|2021-06-07 08:26:10|18097.9|18086.9|18098.9|18087.9|18098.9|18087.9|18097.9|18086.9|119
1623054380000|2021-06-07 08:26:20|||||||||113
1623054390000|2021-06-07 08:26:30|18099.9|18086.9|18098.9|18086.9|18099.9|18086.9|18098.9|18086.9|18
1623054400000|2021-06-07 08:26:40|18095.9|18084.9|18090.9|18079.9|18095.9|18084.9|18090.9|18079.9|43
1623054410000|2021-06-07 08:26:50|18092.9|18080.9|18092.9|18081.9|18092.9|18081.9|18092.9|18080.9|15
1623054420000|2021-06-07 08:27:00|18094.9|18082.9|18093.9|18081.9|18094.9|18082.9|18093.9|18081.9|27
1623054430000|2021-06-07 08:27:10|18094.9|18082.9|18092.9|18081.9|18094.9|18083.9|18092.9|18081.9|20
1623054440000|2021-06-07 08:27:20|18093.9|18080.9|18089.9|18078.9|18093.9|18080.9|18089.9|18078.9|38
1623054450000|2021-06-07 08:27:30||18077.9||18078.9||18078.9||18077.9|20
1623054460000|2021-06-07 08:27:40|18090.9|18079.9|18091.9|18080.9|18091.9|18080.9|18090.9|18079.9|63
1623054470000|2021-06-07 08:27:50|18092.9|18081.9|18096.9|18084.9|18096.9|18084.9|18092.9|18080.9|56
1623054480000|2021-06-07 08:28:00|18095.9|18083.9|18094.9|18082.9|18096.9|18085.9|18094.9|18082.9|213
1623054490000|2021-06-07 08:28:10|18093.9|18081.9|18092.9|18080.9|18095.9|18083.9|18091.9|18080.9|104
1623054500000|2021-06-07 08:28:20|18093.9|18081.9|18093.9|18081.9|18094.9|18083.9|18092.9|18081.9|73
1623054510000|2021-06-07 08:28:30|18092.9|18082.9|18093.9|18082.9|18094.9|18082.9|18092.9|18082.9|34
1623054520000|2021-06-07 08:28:40|18094.9|18081.9|18093.9|18081.9|18094.9|18081.9|18093.9|18081.9|13
1623054530000|2021-06-07 08:28:50|18092.9|18082.9|18092.9|18080.9|18092.9|18082.9|18092.9|18080.9|15
1623054540000|2021-06-07 08:29:00|18091.9|18079.9|18091.9|18080.9|18092.9|18080.9|18091.9|18079.9|35
1623054550000|2021-06-07 08:29:10|18092.9|18081.9|18091.9|18079.9|18092.9|18081.9|18091.9|18079.9|18
1623054560000|2021-06-07 08:29:20||18080.9||18080.9||18080.9||18080.9|33
1623054570000|2021-06-07 08:29:30|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|34
1623054580000|2021-06-07 08:29:40|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|21
1623054590000|2021-06-07 08:29:50|18094.9|18083.9|18094.9|18082.9|18095.9|18083.9|18094.9|18082.9|23
1623054600000|2021-06-07 08:30:00|18098.7|18074.7|18098.3|18074.3|18098.7|18074.7|18098.3|18074.3|0
1623054610000|2021-06-07 08:30:10|18098.5|18074.5|18098.3|18074.3|18098.7|18074.7|18098.3|18074.3|0
1623054620000|2021-06-07 08:30:20|18098.5|18074.5|18098.9|18074.9|18098.9|18074.9|18098.3|18074.3|0
1623054630000|2021-06-07 08:30:30|18098.5|18074.5|18098.5|18074.5|18098.5|18074.5|18098.5|18074.5|0
1623054640000|2021-06-07 08:30:40|18098.7|18074.7|18098.9|18074.9|18098.9|18074.9|18098.7|18074.7|0
1623054650000|2021-06-07 08:30:50|18099.1|18075.1|18098.9|18074.9|18099.1|18075.1|18098.9|18074.9|0
1623054670000|2021-06-07 08:31:10|18098.7|18074.7|18098.5|18074.5|18098.7|18074.7|18098.5|18074.5|0
1623054690000|2021-06-07 08:31:30|18098.7|18074.7|18099.3|18075.3|18099.3|18075.3|18098.7|18074.7|0
1623054700000|2021-06-07 08:31:40|18099.1|18075.1|18099.1|18075.1|18099.1|18075.1|18098.9|18074.9|0
1623054710000|2021-06-07 08:31:50|18099.3|18075.3|18098.9|18074.9|18099.3|18075.3|18098.9|18074.9|0
1623054720000|2021-06-07 08:32:00|18098.5|18074.5|18098.5|18074.5|18098.7|18074.7|18098.5|18074.5|0
1623054750000|2021-06-07 08:32:30|18098.7|18074.7|18101.1|18077.1|18101.1|18077.1|18098.7|18074.7|0
1623054780000|2021-06-07 08:33:00|18100.9|18076.9|18096.1|18072.1|18100.9|18076.9|18096.1|18072.1|0
1623054790000|2021-06-07 08:33:10|18095.9|18071.9|18096.3|18072.3|18096.3|18072.3|18095.9|18071.9|0
1623054800000|2021-06-07 08:33:20|18098.5|18074.5|18096.3|18072.3|18098.5|18074.5|18095.9|18071.9|0
1623054810000|2021-06-07 08:33:30|18096.7|18072.7|18096.5|18072.5|18098.9|18074.9|18096.3|18072.3|0
1623054820000|2021-06-07 08:33:40|18096.3|18072.3|18098.7|18074.7|18098.7|18074.7|18096.3|18072.3|0
1623054830000|2021-06-07 08:33:50|18098.5|18074.5|18098.9|18074.9|18098.9|18074.9|18098.5|18074.5|0
1623054840000|2021-06-07 08:34:00|18098.7|18074.7|18096.3|18072.3|18098.7|18074.7|18096.3|18072.3|0
1623054850000|2021-06-07 08:34:10|18098.5|18074.5|18096.3|18072.3|18098.5|18074.5|18096.3|18072.3|0
1623054860000|2021-06-07 08:34:20|18098.5|18074.5|18098.9|18074.9|18098.9|18074.9|18098.5|18074.5|0
1623054890000|2021-06-07 08:34:50|18099.3|18075.3|18099.3|18075.3|18099.3|18075.3|18098.9|18074.9|0
1623054900000|2021-06-07 08:35:00|18101.5|18077.5|18101.5|18077.5|18101.5|18077.5|18101.5|18077.5|1890
1623054910000|2021-06-07 08:35:10|18101.3|18077.3|18099.3|18075.3|18101.3|18077.3|18099.1|18075.1|0
1623054920000|2021-06-07 08:35:20|18098.9|18074.9|18098.9|18074.9|18098.9|18074.9|18098.9|18074.9|0
1623054930000|2021-06-07 08:35:30|18099.1|18075.1|18101.5|18077.5|18101.5|18077.5|18098.9|18074.9|0
1623054950000|2021-06-07 08:35:50|18099.3|18075.3|18099.3|18075.3|18099.3|18075.3|18099.3|18075.3|0
1623054960000|2021-06-07 08:36:00|18099.1|18075.1|18098.9|18074.9|18099.3|18075.3|18098.9|18074.9|0
1623055000000|2021-06-07 08:36:40|18098.7|18074.7|18098.9|18074.9|18098.9|18074.9|18098.7|18074.7|0
1623055020000|2021-06-07 08:37:00|18098.7|18074.7|18098.5|18074.5|18098.7|18074.7|18098.5|18074.5|0
1623055040000|2021-06-07 08:37:20|18098.3|18074.3|18095.9|18071.9|18098.3|18074.3|18095.9|18071.9|0
1623055050000|2021-06-07 08:37:30|18096.1|18072.1|18095.9|18071.9|18096.3|18072.3|18095.9|18071.9|0
1623055060000|2021-06-07 08:37:40|18096.1|18072.1|18096.3|18072.3|18096.3|18072.3|18095.9|18071.9|0
1623055080000|2021-06-07 08:38:00|18096.1|18072.1|18096.3|18072.3|18096.3|18072.3|18095.9|18071.9|0
1623055090000|2021-06-07 08:38:10|18096.1|18072.1|18095.9|18071.9|18096.3|18072.3|18093.7|18069.7|0
1623055140000|2021-06-07 08:39:00|18093.7|18069.7|18092.9|18068.9|18093.7|18069.7|18092.9|18068.9|0
1623055150000|2021-06-07 08:39:10|18093.3|18069.3|18093.3|18069.3|18093.3|18069.3|18093.3|18069.3|0
1623055160000|2021-06-07 08:39:20|18092.8|18068.8|18092.8|18068.8|18092.8|18068.8|18092.8|18068.8|0
1623055170000|2021-06-07 08:39:30|18095|18071|18095.8|18071.8|18095.8|18071.8|18095|18071|0
1623055180000|2021-06-07 08:39:40|18096|18072|18095.8|18071.8|18096|18072|18095.8|18071.8|0
1623055190000|2021-06-07 08:39:50|18096|18072|18095.8|18071.8|18096.2|18072.2|18095.8|18071.8|0
1623055220000|2021-06-07 08:40:20|18098|18074|18098|18074|18098|18074|18098|18074|0
1623055230000|2021-06-07 08:40:30|18098.2|18074.2|18098|18074|18098.2|18074.2|18098|18074|0
1623055240000|2021-06-07 08:40:40|18095.8|18071.8|18098|18074|18098|18074|18095.8|18071.8|0
1623055260000|2021-06-07 08:41:00|18095.8|18071.8|18095.4|18071.4|18095.8|18071.8|18095.4|18071.4|0
1623055270000|2021-06-07 08:41:10|18095.6|18071.6|18095.4|18071.4|18098|18074|18095.4|18071.4|0
1623055280000|2021-06-07 08:41:20|18095.6|18071.6|18095.8|18071.8|18095.8|18071.8|18095.6|18071.6|0
1623055290000|2021-06-07 08:41:30|18098|18074|18098.4|18074.4|18098.4|18074.4|18098|18074|0
1623055310000|2021-06-07 08:41:50|18098.2|18074.2|18098.4|18074.4|18098.4|18074.4|18098.2|18074.2|0
1623055320000|2021-06-07 08:42:00|18098.6|18074.6|18101|18077|18101|18077|18098.6|18074.6|0
1623055330000|2021-06-07 08:42:10|18101.2|18077.2|18101.4|18077.4|18101.4|18077.4|18101.2|18077.2|0
1623055340000|2021-06-07 08:42:20|18101.2|18077.2|18101.2|18077.2|18101.2|18077.2|18101.2|18077.2|0
1623055360000|2021-06-07 08:42:40|18101.4|18077.4|18100.8|18076.8|18101.6|18077.6|18100.8|18076.8|0
1623055370000|2021-06-07 08:42:50|18100.6|18076.6|18100.4|18076.4|18100.6|18076.6|18100.4|18076.4|0
1623055380000|2021-06-07 08:43:00|18098.2|18074.2|18100.8|18076.8|18100.8|18076.8|18098.2|18074.2|0
1623055390000|2021-06-07 08:43:10|18098.6|18074.6|18098.6|18074.6|18098.6|18074.6|18098.6|18074.6|0
1623055400000|2021-06-07 08:43:20|18100.8|18076.8|18100.8|18076.8|18100.8|18076.8|18098.6|18074.6|0
1623055410000|2021-06-07 08:43:30|18098.6|18074.6|18100.8|18076.8|18101.2|18077.2|18098.6|18074.6|0
1623055420000|2021-06-07 08:43:40|18101|18077|18101.2|18077.2|18101.2|18077.2|18101|18077|0
1623055430000|2021-06-07 08:43:50|18101|18077|18100.8|18076.8|18101.2|18077.2|18100.8|18076.8|0
1623055440000|2021-06-07 08:44:00|18101|18077|18100.8|18076.8|18101.2|18077.2|18100.8|18076.8|0
1623055450000|2021-06-07 08:44:10|18098.6|18074.6|18099|18075|18101.2|18077.2|18098.6|18074.6|0
1623055460000|2021-06-07 08:44:20|18101.2|18077.2|18101.2|18077.2|18101.2|18077.2|18101.2|18077.2|0
1623055470000|2021-06-07 08:44:30|18101.4|18077.4|18101.6|18077.6|18101.6|18077.6|18101.4|18077.4|0
1623055490000|2021-06-07 08:44:50|18101.4|18077.4|18101.6|18077.6|18101.6|18077.6|18101.2|18077.2|0
1623055500000|2021-06-07 08:45:00|18101.4|18077.4|18101.6|18077.6|18101.6|18077.6|18101.2|18077.2|0
1623055520000|2021-06-07 08:45:20|18101.2|18077.2|18098.6|18074.6|18101.2|18077.2|18098.6|18074.6|0
1623055560000|2021-06-07 08:46:00|18096.4|18072.4|18096|18072|18098.6|18074.6|18096|18072|0
1623055590000|2021-06-07 08:46:30|18098.2|18074.2|18098.6|18074.6|18098.6|18074.6|18098.2|18074.2|0
1623055600000|2021-06-07 08:46:40|18098.8|18074.8|18099|18075|18099|18075|18098.8|18074.8|0
1623055610000|2021-06-07 08:46:50|18098.8|18074.8|18098.6|18074.6|18099|18075|18098.6|18074.6|0
1623055640000|2021-06-07 08:47:20|18099|18075|18099|18075|18099|18075|18099|18075|0
1623055650000|2021-06-07 08:47:30|18098.6|18074.6|18098.6|18074.6|18098.6|18074.6|18098.6|18074.6|0
1623055660000|2021-06-07 08:47:40|18098.8|18074.8|18101.2|18077.2|18101.2|18077.2|18098.8|18074.8|0
1623055710000|2021-06-07 08:48:30|18103.4|18079.4|18101.4|18077.4|18103.8|18079.8|18101.4|18077.4|0
1623055720000|2021-06-07 08:48:40|18101.2|18077.2|18103.8|18079.8|18103.8|18079.8|18101.2|18077.2|0
1623055730000|2021-06-07 08:48:50|18101.6|18077.6|18101.2|18077.2|18101.6|18077.6|18101.2|18077.2|0
1623055750000|2021-06-07 08:49:10|18103.4|18079.4|18103.8|18079.8|18103.8|18079.8|18103.4|18079.4|0
1623055760000|2021-06-07 08:49:20|18104|18080|18104.2|18080.2|18106.4|18082.4|18104|18080|0
1623055770000|2021-06-07 08:49:30|18103.8|18079.8|18103.8|18079.8|18103.8|18079.8|18103.8|18079.8|0
1623055800000|2021-06-07 08:50:00|18106|18082|18106.4|18082.4|18106.4|18082.4|18106|18082|0
1623055810000|2021-06-07 08:50:10|18106.2|18082.2|18103.8|18079.8|18106.2|18082.2|18103.8|18079.8|0
1623055830000|2021-06-07 08:50:30|18104|18080|18103.8|18079.8|18104|18080|18103.8|18079.8|0
1623055860000|2021-06-07 08:51:00|18104.2|18080.2|18104.2|18080.2|18104.2|18080.2|18104|18080|0
1623055870000|2021-06-07 08:51:10|18106.4|18082.4|18104|18080|18106.4|18082.4|18104|18080|0
1623055880000|2021-06-07 08:51:20|18104.2|18080.2|18103.8|18079.8|18104.2|18080.2|18103.8|18079.8|0
1623055890000|2021-06-07 08:51:30|18104.2|18080.2|18106.4|18082.4|18106.4|18082.4|18104.2|18080.2|0
1623055910000|2021-06-07 08:51:50|18106.8|18082.8|18106.8|18082.8|18106.8|18082.8|18104.2|18080.2|0
1623055920000|2021-06-07 08:52:00|18107|18083|18104.6|18080.6|18107.2|18083.2|18104.6|18080.6|0
1623055940000|2021-06-07 08:52:20|18105|18081|18107.2|18083.2|18107.2|18083.2|18105|18081|0
1623055950000|2021-06-07 08:52:30|18105|18081|18105|18081|18105|18081|18105|18081|0
1623055960000|2021-06-07 08:52:40|18104.6|18080.6|18104.6|18080.6|18104.6|18080.6|18104.6|18080.6|0
1623055970000|2021-06-07 08:52:50|18104.8|18080.8|18107.2|18083.2|18107.6|18083.6|18104.8|18080.8|0
1623055980000|2021-06-07 08:53:00|18107.4|18083.4|18107.4|18083.4|18107.6|18083.6|18107.2|18083.2|0
1623055990000|2021-06-07 08:53:10|18107.2|18083.2|18107.6|18083.6|18107.6|18083.6|18107.2|18083.2|0
1623056020000|2021-06-07 08:53:40|18107.4|18083.4|18107.2|18083.2|18107.4|18083.4|18107.2|18083.2|0
1623056030000|2021-06-07 08:53:50|18108|18084|18108|18084|18108.4|18084.4|18108|18084|0
1623056040000|2021-06-07 08:54:00|18108.4|18084.4|18107.4|18083.4|18108.4|18084.4|18107.4|18083.4|0
1623056050000|2021-06-07 08:54:10|18107.6|18083.6|18107.8|18083.8|18107.8|18083.8|18107.4|18083.4|0
1623056070000|2021-06-07 08:54:30|18107.6|18083.6|18107.6|18083.6|18107.8|18083.8|18107.4|18083.4|0
1623056080000|2021-06-07 08:54:40|18107.4|18083.4|18107.8|18083.8|18107.8|18083.8|18107.4|18083.4|0
1623056090000|2021-06-07 08:54:50|18108.2|18084.2|18108.2|18084.2|18108.2|18084.2|18108.2|18084.2|0
1623056100000|2021-06-07 08:55:00|18107.8|18083.8|18107.8|18083.8|18107.8|18083.8|18107.8|18083.8|0
1623056120000|2021-06-07 08:55:20|18107.4|18083.4|18107.4|18083.4|18107.8|18083.8|18107.4|18083.4|0
1623056130000|2021-06-07 08:55:30|18107.6|18083.6|18110.4|18086.4|18110.4|18086.4|18107.4|18083.4|0
1623056140000|2021-06-07 08:55:40|18110|18086|18110|18086|18110|18086|18107.8|18083.8|0
1623056150000|2021-06-07 08:55:50|18110.4|18086.4|18110|18086|18110.4|18086.4|18110|18086|0
1623056160000|2021-06-07 08:56:00|18107.8|18083.8|18107.8|18083.8|18107.8|18083.8|18107.4|18083.4|0
1623056170000|2021-06-07 08:56:10|18110|18086|18110|18086|18110|18086|18110|18086|0
1623056180000|2021-06-07 08:56:20|18110.2|18086.2|18110.4|18086.4|18110.4|18086.4|18110.2|18086.2|0
1623056190000|2021-06-07 08:56:30|18110|18086|18110|18086|18110|18086|18110|18086|0
1623056200000|2021-06-07 08:56:40|18110.2|18086.2|18110.8|18086.8|18110.8|18086.8|18110.2|18086.2|0
1623056210000|2021-06-07 08:56:50|18110.6|18086.6|18110.4|18086.4|18110.6|18086.6|18110.4|18086.4|0
1623056220000|2021-06-07 08:57:00|18110.6|18086.6|18110.8|18086.8|18110.8|18086.8|18110.6|18086.6|0
1623056230000|2021-06-07 08:57:10|18110.6|18086.6|18110.4|18086.4|18110.6|18086.6|18110.4|18086.4|0
1623056240000|2021-06-07 08:57:20|18110|18086|18110.4|18086.4|18110.4|18086.4|18110|18086|0
1623056250000|2021-06-07 08:57:30|18110.8|18086.8|18110.6|18086.6|18110.8|18086.8|18110.4|18086.4|0
1623056260000|2021-06-07 08:57:40|18110.8|18086.8|18110.8|18086.8|18110.8|18086.8|18110.8|18086.8|0
1623056270000|2021-06-07 08:57:50|18113|18089|18110.8|18086.8|18113.4|18089.4|18110.8|18086.8|0
1623056280000|2021-06-07 08:58:00|18111|18087|18113.4|18089.4|18113.4|18089.4|18111|18087|0
1623056290000|2021-06-07 08:58:10|18113.2|18089.2|18113|18089|18113.2|18089.2|18112.8|18088.8|0
1623056320000|2021-06-07 08:58:40|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|0
1623056330000|2021-06-07 08:58:50|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|0
1623056360000|2021-06-07 08:59:20|18113|18089|18113|18089|18113|18089|18112.6|18088.6|0
1623056370000|2021-06-07 08:59:30|18112.8|18088.8|18112.6|18088.6|18112.8|18088.8|18112.6|18088.6|0
1623056400000|2021-06-07 09:00:00|18106.9|18093.9|18116.9|18103.9|18118.9|18107.9|18106.9|18093.9|43
1623056410000|2021-06-07 09:00:10|18113.9|18102.9|18112.9|18099.9|18116.9|18102.9|18112.9|18099.9|12
1623056420000|2021-06-07 09:00:20|18111.9|18098.9|18110.9|18098.9|18111.9|18098.9|18109.9|18097.9|27
1623056430000|2021-06-07 09:00:30|18111.9|18099.9|18110.9|18098.9|18111.9|18099.9|18110.9|18098.9|21
1623056440000|2021-06-07 09:00:40|18109.9|18097.9|18110.9|18098.9|18110.9|18098.9|18109.9|18097.9|24
1623056460000|2021-06-07 09:01:00|18109.9||18109.9||18110.9||18109.9||6
1623056470000|2021-06-07 09:01:10|18110.9|18099.9|18111.9|18099.9|18111.9|18099.9|18110.9|18099.9|4
1623056480000|2021-06-07 09:01:20|18110.9|18098.9|18111.9|18100.9|18111.9|18100.9|18110.9|18098.9|10
1623056490000|2021-06-07 09:01:30|18110.9|18099.9|18110.9|18098.9|18110.9|18100.9|18110.9|18098.9|6
1623056500000|2021-06-07 09:01:40|18109.9|18097.9|18110.9|18098.9|18110.9|18098.9|18109.9|18097.9|2
1623056510000|2021-06-07 09:01:50|18109.9|18097.9|18112.9|18101.9|18112.9|18101.9|18109.9|18097.9|12
1623056520000|2021-06-07 09:02:00|18113.9||18113.9||18113.9||18113.9||2
1623056540000|2021-06-07 09:02:20|18114.9|18102.9|18114.9|18103.9|18114.9|18103.9|18113.9|18101.9|12
1623056550000|2021-06-07 09:02:30|18113.9|18102.9|18113.9|18102.9|18113.9|18103.9|18113.9|18102.9|4
1623056560000|2021-06-07 09:02:40||18101.9||18102.9||18102.9||18101.9|1
1623056570000|2021-06-07 09:02:50|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18102.9|2
1623056580000|2021-06-07 09:03:00|18115.9|18104.9|18115.9|18103.9|18115.9|18104.9|18114.9|18103.9|4
1623056590000|2021-06-07 09:03:10|18114.9|18104.9|18115.9|18103.9|18115.9|18104.9|18114.9|18103.9|1
1623056600000|2021-06-07 09:03:20|18114.9|18102.9|18114.9|18103.9|18114.9|18103.9|18114.9|18102.9|4
1623056610000|2021-06-07 09:03:30|18115.9|18102.9|18114.9|18102.9|18115.9|18102.9|18114.9|18102.9|0
1623056620000|2021-06-07 09:03:40|18113.9||18113.9||18113.9||18113.9||1
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00||18101.9||18101.9||18102.9||18101.9|3
1623056650000|2021-06-07 09:04:10|18112.9|18102.9|18111.9|18100.9|18113.9|18102.9|18111.9|18100.9|27
1623056660000|2021-06-07 09:04:20|18112.9|18099.9|18111.9|18100.9|18112.9|18100.9|18110.9|18099.9|29
1623056680000|2021-06-07 09:04:40||18099.9||18099.9||18099.9||18099.9|2
1623056690000|2021-06-07 09:04:50||18100.9||18100.9||18100.9||18100.9|0
1623056700000|2021-06-07 09:05:00|18112.9|18101.9|18111.9|18100.9|18112.9|18101.9|18111.9|18100.9|4
1623056720000|2021-06-07 09:05:20|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|1
1623056730000|2021-06-07 09:05:30|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|7
1623056740000|2021-06-07 09:05:40|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|0
1623056750000|2021-06-07 09:05:50|18109.9|18098.9|18108.9|18096.9|18109.9|18098.9|18108.9|18096.9|31
1623056760000|2021-06-07 09:06:00||18097.9||18096.9||18097.9||18096.9|1
1623056770000|2021-06-07 09:06:10|18107.9|18095.9|18107.9|18095.9|18107.9|18095.9|18107.9|18095.9|5
1623056780000|2021-06-07 09:06:20||18096.9||18095.9||18096.9||18095.9|2
1623056800000|2021-06-07 09:06:40|18105.9|18093.9|18105.9|18093.9|18105.9|18094.9|18104.9|18093.9|21
1623056810000|2021-06-07 09:06:50|||||||||1
1623056830000|2021-06-07 09:07:10|18104.9||18105.9||18105.9||18104.9||1
1623056840000|2021-06-07 09:07:20|18107.9|18094.9|18107.9|18094.9|18107.9|18094.9|18107.9|18094.9|18
1623056870000|2021-06-07 09:07:50|18106.9|18095.9|18106.9|18094.9|18106.9|18095.9|18106.9|18094.9|2
1623056890000|2021-06-07 09:08:10|18105.9|18093.9|18105.9|18093.9|18105.9|18094.9|18105.9|18093.9|0
1623056910000|2021-06-07 09:08:30|18106.9||18106.9||18106.9||18106.9||0
1623056920000|2021-06-07 09:08:40|18105.9||18105.9||18105.9||18105.9||1
1623056930000|2021-06-07 09:08:50|18106.9|18094.9|18105.9|18093.9|18106.9|18094.9|18105.9|18093.9|0
1623056950000|2021-06-07 09:09:10|18104.9||18104.9||18104.9||18104.9||0
1623056960000|2021-06-07 09:09:20|||||||||1
1623056970000|2021-06-07 09:09:30||18092.9||18092.9||18092.9||18092.9|14
1623056990000|2021-06-07 09:09:50|18103.9|18091.9|18103.9|18091.9|18103.9|18091.9|18103.9|18091.9|4
1623057010000|2021-06-07 09:10:10|18102.9|18090.9|18102.9|18090.9|18102.9|18090.9|18102.9|18090.9|10
1623057030000|2021-06-07 09:10:30|18101.9||18101.9||18102.9||18101.9||5
1623057040000|2021-06-07 09:10:40||18089.9||18089.9||18089.9||18089.9|5
1623057050000|2021-06-07 09:10:50|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|6
1623057070000|2021-06-07 09:11:10|18099.9|18087.9|18098.9|18086.9|18099.9|18087.9|18098.9|18086.9|31
1623057080000|2021-06-07 09:11:20|||||||||1
1623057090000|2021-06-07 09:11:30|18097.9|18087.9|18098.9|18086.9|18098.9|18087.9|18097.9|18086.9|14
1623057100000|2021-06-07 09:11:40|18099.9|18087.9|18099.9|18086.9|18099.9|18087.9|18099.9|18086.9|1
1623057110000|2021-06-07 09:11:50||18087.9||18087.9||18087.9||18087.9|0
1623057120000|2021-06-07 09:12:00|18100.9|18088.9|18100.9|18088.9|18101.9|18089.9|18099.9|18088.9|6
1623057140000|2021-06-07 09:12:20|18099.9||18100.9||18100.9||18099.9||1
1623057150000|2021-06-07 09:12:30|18101.9|18089.9|18101.9|18088.9|18101.9|18090.9|18101.9|18088.9|4
1623057160000|2021-06-07 09:12:40|18102.9|18089.9|18101.9|18088.9|18102.9|18090.9|18101.9|18088.9|10
1623057170000|2021-06-07 09:12:50|18100.9|18089.9|18100.9|18088.9|18101.9|18089.9|18100.9|18088.9|0
1623057190000|2021-06-07 09:13:10|18099.9||18100.9||18100.9||18099.9||1
1623057200000|2021-06-07 09:13:20|18099.9|18087.9|18099.9|18087.9|18099.9|18087.9|18098.9|18087.9|6
1623057210000|2021-06-07 09:13:30|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|1
1623057220000|2021-06-07 09:13:40|18099.9||18100.9||18100.9||18099.9||1
1623057230000|2021-06-07 09:13:50|18098.9|18087.9|18099.9|18087.9|18100.9|18088.9|18098.9|18087.9|17
1623057240000|2021-06-07 09:14:00|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|18100.9|18088.9|2
1623057250000|2021-06-07 09:14:10|18098.9|18087.9|18098.9|18087.9|18100.9|18088.9|18098.9|18087.9|22
1623057260000|2021-06-07 09:14:20|18099.9||18100.9||18100.9||18099.9||2
1623057270000|2021-06-07 09:14:30|18098.9||18098.9||18098.9||18098.9||0
1623057280000|2021-06-07 09:14:40|18097.9|18086.9|18098.9|18086.9|18098.9|18086.9|18097.9|18086.9|12
1623057290000|2021-06-07 09:14:50|18097.9|18085.9|18097.9|18085.9|18097.9|18085.9|18096.9|18085.9|9
1623057300000|2021-06-07 09:15:00|18098.9|18086.9|18098.9|18086.9|18098.9|18086.9|18098.9|18085.9|2
1623057310000|2021-06-07 09:15:10|18097.9|18085.9|18096.9|18084.9|18097.9|18085.9|18096.9|18084.9|8
1623057330000|2021-06-07 09:15:30|18097.9|18085.9|18097.9|18085.9|18097.9|18085.9|18097.9|18085.9|8
1623057340000|2021-06-07 09:15:40|18096.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|5
1623057350000|2021-06-07 09:15:50|18097.9|18086.9|18097.9|18086.9|18097.9|18086.9|18097.9|18086.9|2
1623057360000|2021-06-07 09:16:00|18096.9|18085.9|18097.9|18085.9|18097.9|18085.9|18096.9|18085.9|10
1623057390000|2021-06-07 09:16:30|18098.9|18086.9|18097.9|18085.9|18098.9|18086.9|18096.9|18085.9|25
1623057400000|2021-06-07 09:16:40|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|15
1623057410000|2021-06-07 09:16:50|18097.9|18086.9|18096.9|18084.9|18097.9|18086.9|18096.9|18084.9|12
1623057420000|2021-06-07 09:17:00|18095.9|18085.9|18095.9|18084.9|18095.9|18085.9|18095.9|18084.9|9
1623057430000|2021-06-07 09:17:10|18096.9||18096.9||18096.9||18096.9||6
1623057440000|2021-06-07 09:17:20|18097.9|18085.9|18097.9|18085.9|18097.9|18085.9|18097.9|18085.9|4
1623057450000|2021-06-07 09:17:30|18096.9||18096.9||18096.9||18096.9||0
1623057470000|2021-06-07 09:17:50|||||||||1
1623057490000|2021-06-07 09:18:10|18097.9||18097.9||18097.9||18097.9||3
1623057530000|2021-06-07 09:18:50|18098.9|18086.9|18098.9|18086.9|18098.9|18086.9|18097.9|18086.9|4
1623057540000|2021-06-07 09:19:00|18097.9|18085.9|18097.9|18085.9|18097.9|18086.9|18097.9|18085.9|2
1623057570000|2021-06-07 09:19:30|18096.9||18096.9||18096.9||18096.9||0
1623057580000|2021-06-07 09:19:40|18095.9|18084.9|18096.9|18084.9|18096.9|18084.9|18095.9|18084.9|4
1623057590000|2021-06-07 09:19:50||18085.9||18085.9||18085.9||18085.9|1
1623057600000|2021-06-07 09:20:00||18084.9||18084.9||18084.9||18084.9|5
1623057620000|2021-06-07 09:20:20|18097.9|18085.9|18097.9|18085.9|18098.9|18086.9|18097.9|18085.9|10
1623057630000|2021-06-07 09:20:30|18098.9||18098.9||18098.9||18098.9||1
1623057650000|2021-06-07 09:20:50|18097.9||18097.9||18097.9||18097.9||0
1623057660000|2021-06-07 09:21:00|18098.9|18086.9|18098.9|18086.9|18098.9|18086.9|18098.9|18086.9|1
1623057680000|2021-06-07 09:21:20|18097.9|18087.9|18097.9|18086.9|18097.9|18087.9|18097.9|18086.9|3
1623057700000|2021-06-07 09:21:40|18098.9|18085.9|18096.9|18085.9|18098.9|18085.9|18096.9|18085.9|1
1623057710000|2021-06-07 09:21:50|18097.9|18084.9|18096.9|18085.9|18097.9|18085.9|18096.9|18084.9|9
1623057730000|2021-06-07 09:22:10|18097.9||18097.9||18097.9||18097.9||1
1623057760000|2021-06-07 09:22:40|18098.9|18086.9|18097.9|18085.9|18098.9|18086.9|18096.9|18085.9|4
1623057770000|2021-06-07 09:22:50|||||||||1
1623057780000|2021-06-07 09:23:00|18098.9||18097.9||18098.9||18097.9||0
1623057790000|2021-06-07 09:23:10|18098.9|18086.9|18097.9|18085.9|18098.9|18086.9|18096.9|18085.9|6
1623057800000|2021-06-07 09:23:20|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|3
1623057810000|2021-06-07 09:23:30|18097.9||18097.9||18097.9||18097.9||1
1623057840000|2021-06-07 09:24:00|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|0
1623057850000|2021-06-07 09:24:10||18084.9||18084.9||18084.9||18084.9|8
1623057860000|2021-06-07 09:24:20|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|3
1623057870000|2021-06-07 09:24:30|18094.9|18081.9|18093.9|18081.9|18094.9|18081.9|18093.9|18081.9|19
1623057890000|2021-06-07 09:24:50|18092.9|18080.9|18092.9|18080.9|18092.9|18080.9|18092.9|18080.9|4
1623057900000|2021-06-07 09:25:00|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|18090.9|18079.9|2
1623057910000|2021-06-07 09:25:10||18080.9||18079.9||18080.9||18079.9|10
1623057920000|2021-06-07 09:25:20|||||||||3
1623057930000|2021-06-07 09:25:30||18080.9||18079.9||18080.9||18079.9|1
1623057940000|2021-06-07 09:25:40||18080.9||18079.9||18080.9||18079.9|4
1623057950000|2021-06-07 09:25:50|||||||||1
1623057960000|2021-06-07 09:26:00|18090.9|18080.9|18091.9|18079.9|18091.9|18080.9|18090.9|18079.9|4
1623057970000|2021-06-07 09:26:10|18090.9|18080.9|18091.9|18080.9|18092.9|18080.9|18090.9|18080.9|16
1623057980000|2021-06-07 09:26:20|18090.9|18079.9|18091.9|18079.9|18091.9|18079.9|18090.9|18079.9|1
1623057990000|2021-06-07 09:26:30|18089.9|18078.9|18090.9|18078.9|18090.9|18079.9|18089.9|18078.9|13
1623058000000|2021-06-07 09:26:40|||||||||3
1623058010000|2021-06-07 09:26:50|18089.9||18090.9||18090.9||18089.9||7
1623058020000|2021-06-07 09:27:00|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|1
1623058030000|2021-06-07 09:27:10|18089.9|18078.9|18090.9|18078.9|18090.9|18078.9|18089.9|18078.9|15
1623058050000|2021-06-07 09:27:30|18091.9|18079.9|18091.9|18079.9|18091.9|18080.9|18091.9|18079.9|1
1623058060000|2021-06-07 09:27:40|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|1
1623058070000|2021-06-07 09:27:50|18091.9|18079.9|18091.9|18080.9|18091.9|18080.9|18091.9|18079.9|0
1623058080000|2021-06-07 09:28:00|18092.9|18081.9|18093.9|18081.9|18093.9|18081.9|18092.9|18080.9|5
1623058090000|2021-06-07 09:28:10||18082.9||18082.9||18082.9||18082.9|0
1623058110000|2021-06-07 09:28:30||18081.9||18081.9||18081.9||18081.9|4
1623058130000|2021-06-07 09:28:50|18092.9|18080.9|18091.9|18079.9|18092.9|18080.9|18091.9|18079.9|0
1623058140000|2021-06-07 09:29:00|18092.9|18080.9|18091.9|18079.9|18092.9|18081.9|18090.9|18079.9|4
1623058150000|2021-06-07 09:29:10|18090.9||18091.9||18091.9||18090.9||0
1623058160000|2021-06-07 09:29:20|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|1
1623058180000|2021-06-07 09:29:40|18089.9||18090.9||18090.9||18089.9||1
1623058190000|2021-06-07 09:29:50|18089.9||18089.9||18089.9||18089.9||0
1623058200000|2021-06-07 09:30:00||18077.9||18077.9||18077.9||18077.9|3
1623058220000|2021-06-07 09:30:20|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|5
1623058230000|2021-06-07 09:30:30|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18073.9|33
1623058240000|2021-06-07 09:30:40|18088.9|18076.9|18087.9|18075.9|18088.9|18076.9|18087.9|18075.9|6
1623058260000|2021-06-07 09:31:00|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|9
1623058280000|2021-06-07 09:31:20|18089.9|18077.9|18089.9|18077.9|18089.9|18077.9|18089.9|18077.9|4
1623058310000|2021-06-07 09:31:50|18088.9|18078.9|18089.9|18077.9|18089.9|18078.9|18088.9|18077.9|2
1623058320000|2021-06-07 09:32:00|18088.9|18078.9|18090.9|18078.9|18091.9|18079.9|18088.9|18078.9|6
1623058330000|2021-06-07 09:32:10|18089.9||18090.9||18090.9||18089.9||0
1623058340000|2021-06-07 09:32:20|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|18090.9|18079.9|3
1623058350000|2021-06-07 09:32:30|18090.9|18078.9|18090.9|18078.9|18091.9|18079.9|18090.9|18078.9|5
1623058370000|2021-06-07 09:32:50|18089.9||18089.9||18089.9||18089.9||0
1623058380000|2021-06-07 09:33:00|18090.9||18090.9||18090.9||18090.9||6
1623058420000|2021-06-07 09:33:40|18091.9|18079.9|18090.9|18079.9|18091.9|18079.9|18090.9|18079.9|4
1623058430000|2021-06-07 09:33:50|18091.9||18091.9||18091.9||18091.9||3
1623058440000|2021-06-07 09:34:00||18080.9||18079.9||18080.9||18079.9|4
1623058450000|2021-06-07 09:34:10|18090.9||18091.9||18091.9||18090.9||0
1623058470000|2021-06-07 09:34:30|18090.9||18091.9||18091.9||18090.9||0
1623058480000|2021-06-07 09:34:40|18090.9||18090.9||18091.9||18090.9||0
1623058490000|2021-06-07 09:34:50|18091.9|18080.9|18091.9|18080.9|18092.9|18080.9|18091.9|18080.9|5
1623058500000|2021-06-07 09:35:00|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|1
1623058530000|2021-06-07 09:35:30|18091.9||18091.9||18091.9||18091.9||2
1623058540000|2021-06-07 09:35:40|18090.9||18091.9||18091.9||18090.9||2
1623058550000|2021-06-07 09:35:50|18090.9|18080.9|18093.9|18081.9|18093.9|18082.9|18090.9|18080.9|6
1623058560000|2021-06-07 09:36:00|18092.9||18092.9||18093.9||18092.9||0
1623058570000|2021-06-07 09:36:10|18093.9||18093.9||18093.9||18092.9||3
1623058580000|2021-06-07 09:36:20||18082.9||18082.9||18082.9||18081.9|1
1623058600000|2021-06-07 09:36:40|18092.9|18081.9|18093.9|18081.9|18093.9|18082.9|18092.9|18081.9|2
1623058610000|2021-06-07 09:36:50|18092.9|18082.9|18092.9|18081.9|18092.9|18082.9|18092.9|18081.9|3
1623058620000|2021-06-07 09:37:00|18093.9||18093.9||18093.9||18092.9||1
1623058640000|2021-06-07 09:37:20||18082.9||18082.9||18082.9||18082.9|0
1623058670000|2021-06-07 09:37:50|||||||||1
1623058680000|2021-06-07 09:38:00|18094.9|18083.9|18094.9|18082.9|18094.9|18083.9|18093.9|18082.9|3
1623058710000|2021-06-07 09:38:30|18093.9|18081.9|18093.9|18082.9|18093.9|18082.9|18092.9|18081.9|2
1623058730000|2021-06-07 09:38:50|18094.9||18093.9||18094.9||18093.9||1
1623058740000|2021-06-07 09:39:00|18094.9|18083.9|18094.9|18083.9|18094.9|18083.9|18093.9|18083.9|4
1623058760000|2021-06-07 09:39:20|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|18093.9|18082.9|1
1623058770000|2021-06-07 09:39:30|18094.9|18083.9|18094.9|18082.9|18094.9|18083.9|18094.9|18082.9|1
1623058780000|2021-06-07 09:39:40||18083.9||18083.9||18083.9||18083.9|0
1623058790000|2021-06-07 09:39:50|18095.9||18095.9||18095.9||18094.9||3
1623058800000|2021-06-07 09:40:00||18084.9||18083.9||18084.9||18083.9|1
1623058820000|2021-06-07 09:40:20|||||||||3
1623058840000|2021-06-07 09:40:40||18084.9||18084.9||18084.9||18084.9|0
1623058850000|2021-06-07 09:40:50|18096.9||18096.9||18096.9||18096.9||2
1623058860000|2021-06-07 09:41:00|18095.9||18096.9||18096.9||18095.9||2
1623058870000|2021-06-07 09:41:10|18095.9|18085.9|18096.9|18084.9|18096.9|18085.9|18095.9|18084.9|7
1623058880000|2021-06-07 09:41:20|||||||||1
1623058910000|2021-06-07 09:41:50|18095.9||18095.9||18095.9||18095.9||0
1623058920000|2021-06-07 09:42:00|18096.9|18085.9|18096.9|18084.9|18096.9|18085.9|18096.9|18084.9|2
1623058930000|2021-06-07 09:42:10||18085.9||18084.9||18085.9||18084.9|15
1623058950000|2021-06-07 09:42:30|18095.9||18095.9||18095.9||18095.9||0
1623058960000|2021-06-07 09:42:40|18094.9|18083.9|18094.9|18082.9|18094.9|18083.9|18094.9|18082.9|3
1623058970000|2021-06-07 09:42:50|18093.9|18083.9|18093.9|18082.9|18093.9|18083.9|18093.9|18082.9|1
1623058980000|2021-06-07 09:43:00|18094.9||18094.9||18094.9||18094.9||1
1623059000000|2021-06-07 09:43:20|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|0
1623059040000|2021-06-07 09:44:00|18096.9|18084.9|18095.9|18084.9|18096.9|18084.9|18095.9|18084.9|1
1623059050000|2021-06-07 09:44:10|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|3
1623059060000|2021-06-07 09:44:20|||||||||5
1623059070000|2021-06-07 09:44:30|18097.9||18097.9||18097.9||18097.9||5
1623059080000|2021-06-07 09:44:40|18098.9|18086.9|18097.9|18085.9|18098.9|18086.9|18096.9|18085.9|3
1623059090000|2021-06-07 09:44:50|18096.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|4
1623059110000|2021-06-07 09:45:10|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|4
1623059120000|2021-06-07 09:45:20|18096.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|3
1623059130000|2021-06-07 09:45:30|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|4
1623059140000|2021-06-07 09:45:40||18083.9||18083.9||18083.9||18083.9|5
1623059160000|2021-06-07 09:46:00|18094.9||18094.9||18094.9||18094.9||0
1623059170000|2021-06-07 09:46:10||18082.9||18082.9||18082.9||18082.9|7
1623059180000|2021-06-07 09:46:20|||||||||2
1623059200000|2021-06-07 09:46:40|18093.9|18081.9|18091.9|18080.9|18093.9|18081.9|18091.9|18080.9|26
1623059210000|2021-06-07 09:46:50|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|18092.9|18081.9|3
1623059220000|2021-06-07 09:47:00|18093.9|18082.9|18094.9|18083.9|18094.9|18083.9|18093.9|18082.9|2
1623059230000|2021-06-07 09:47:10|18095.9||18095.9||18095.9||18095.9||1
1623059260000|2021-06-07 09:47:40|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|3
1623059280000|2021-06-07 09:48:00|||||||||1
1623059290000|2021-06-07 09:48:10||18083.9||18083.9||18083.9||18083.9|1
1623059300000|2021-06-07 09:48:20|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|3
1623059310000|2021-06-07 09:48:30||18083.9||18084.9||18084.9||18083.9|5
1623059320000|2021-06-07 09:48:40|18096.9||18096.9||18096.9||18095.9||11
1623059330000|2021-06-07 09:48:50|18095.9||18096.9||18096.9||18095.9||3
1623059340000|2021-06-07 09:49:00||18085.9||18084.9||18085.9||18084.9|3
1623059350000|2021-06-07 09:49:10||18085.9||18085.9||18085.9||18084.9|2
1623059360000|2021-06-07 09:49:20|18095.9|18084.9|18096.9|18084.9|18096.9|18084.9|18095.9|18084.9|3
1623059370000|2021-06-07 09:49:30|18095.9||18096.9||18096.9||18095.9||1
1623059390000|2021-06-07 09:49:50|||||||||2
1623059400000|2021-06-07 09:50:00|18095.9||18096.9||18096.9||18095.9||1
1623059410000|2021-06-07 09:50:10|18095.9|18083.9|18094.9|18083.9|18095.9|18083.9|18094.9|18083.9|6
1623059420000|2021-06-07 09:50:20||18082.9||18082.9||18082.9||18082.9|7
1623059440000|2021-06-07 09:50:40||18083.9||18082.9||18083.9||18082.9|3
1623059450000|2021-06-07 09:50:50||18083.9||18083.9||18083.9||18083.9|1
1623059460000|2021-06-07 09:51:00||18082.9||18082.9||18082.9||18082.9|0
1623059500000|2021-06-07 09:51:40|18093.9||18094.9||18094.9||18093.9||1
1623059510000|2021-06-07 09:51:50|||||||||1
1623059520000|2021-06-07 09:52:00|18093.9||18094.9||18094.9||18093.9||0
1623059530000|2021-06-07 09:52:10|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|6
1623059540000|2021-06-07 09:52:20|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|0
1623059560000|2021-06-07 09:52:40||18083.9||18082.9||18083.9||18082.9|0
1623059580000|2021-06-07 09:53:00|18095.9|18083.9|18094.9|18082.9|18095.9|18083.9|18094.9|18082.9|5
1623059590000|2021-06-07 09:53:10||18083.9||18082.9||18083.9||18082.9|1
1623059600000|2021-06-07 09:53:20|18093.9||18094.9||18094.9||18093.9||0
1623059620000|2021-06-07 09:53:40|||||||||2
1623059630000|2021-06-07 09:53:50|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|4
1623059640000|2021-06-07 09:54:00||18084.9||18084.9||18084.9||18084.9|0
1623059650000|2021-06-07 09:54:10|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|4
1623059690000|2021-06-07 09:54:50|18097.9||18097.9||18097.9||18097.9||6
1623059750000|2021-06-07 09:55:50|18096.9||18096.9||18096.9||18096.9||1
1623059760000|2021-06-07 09:56:00|18097.9||18096.9||18097.9||18096.9||3
1623059780000|2021-06-07 09:56:20|||||||||5
1623059800000|2021-06-07 09:56:40|18095.9|18084.9|18095.9|18084.9|18095.9|18085.9|18095.9|18084.9|3
1623059820000|2021-06-07 09:57:00|18096.9||18096.9||18096.9||18096.9||1
1623059830000|2021-06-07 09:57:10||18085.9||18085.9||18085.9||18085.9|0
1623059840000|2021-06-07 09:57:20|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|1
1623059880000|2021-06-07 09:58:00|18094.9|18083.9|18094.9|18083.9|18094.9|18083.9|18094.9|18083.9|6
1623059920000|2021-06-07 09:58:40|18093.9|18082.9|18094.9|18082.9|18094.9|18082.9|18093.9|18082.9|7
1623059930000|2021-06-07 09:58:50||18083.9||18082.9||18083.9||18082.9|2
1623059940000|2021-06-07 09:59:00|18093.9||18094.9||18094.9||18093.9||3
1623059950000|2021-06-07 09:59:10|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18082.9|1
1623059980000|2021-06-07 09:59:40|18094.9||18094.9||18095.9||18094.9||0
1623059990000|2021-06-07 09:59:50|18095.9||18095.9||18095.9||18094.9||0
1623060000000|2021-06-07 10:00:00|18094.9||18095.9||18095.9||18094.9||3
1623060040000|2021-06-07 10:00:40||18084.9||18083.9||18084.9||18083.9|0
1623060080000|2021-06-07 10:01:20|18094.9||18095.9||18095.9||18094.9||1
1623060090000|2021-06-07 10:01:30||18084.9||18084.9||18084.9||18084.9|0
1623060100000|2021-06-07 10:01:40|||||||||4
1623060110000|2021-06-07 10:01:50|18096.9|18085.9|18097.9|18085.9|18097.9|18085.9|18096.9|18085.9|3
1623060120000|2021-06-07 10:02:00|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|4
1623060140000|2021-06-07 10:02:20|18096.9||18096.9||18096.9||18096.9||0
1623060150000|2021-06-07 10:02:30|18097.9||18097.9||18097.9||18097.9||0
1623060170000|2021-06-07 10:02:50|18096.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|4
1623060180000|2021-06-07 10:03:00|||||||||4
1623060190000|2021-06-07 10:03:10|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|10
1623060210000|2021-06-07 10:03:30|18096.9||18096.9||18096.9||18096.9||0
1623060240000|2021-06-07 10:04:00|18097.9||18097.9||18097.9||18097.9||2
1623060290000|2021-06-07 10:04:50|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|11
1623060300000|2021-06-07 10:05:00|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|58
1623060310000|2021-06-07 10:05:10|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|8
1623060320000|2021-06-07 10:05:20|18097.9||18097.9||18097.9||18096.9||4
1623060340000|2021-06-07 10:05:40|||||||||2
1623060350000|2021-06-07 10:05:50|18096.9||18096.9||18096.9||18096.9||2
1623060360000|2021-06-07 10:06:00|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|8
1623060370000|2021-06-07 10:06:10|18096.9||18096.9||18096.9||18096.9||4
1623060380000|2021-06-07 10:06:20|18097.9|18085.9|18096.9|18085.9|18097.9|18085.9|18096.9|18085.9|0
1623060410000|2021-06-07 10:06:50|18097.9||18096.9||18097.9||18096.9||0
1623060420000|2021-06-07 10:07:00|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|1
1623060430000|2021-06-07 10:07:10|18096.9||18097.9||18097.9||18096.9||0
1623060440000|2021-06-07 10:07:20|18098.9||18097.9||18098.9||18097.9||1
1623060470000|2021-06-07 10:07:50|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|5
1623060500000|2021-06-07 10:08:20|18096.9||18097.9||18097.9||18096.9||0
1623060510000|2021-06-07 10:08:30|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|4
1623060520000|2021-06-07 10:08:40|18097.9||18097.9||18097.9||18097.9||0
1623060530000|2021-06-07 10:08:50|18096.9||18096.9||18096.9||18096.9||1
1623060540000|2021-06-07 10:09:00|18097.9||18097.9||18097.9||18097.9||3
1623060570000|2021-06-07 10:09:30|18098.9|18086.9|18096.9|18085.9|18098.9|18086.9|18096.9|18085.9|6
1623060580000|2021-06-07 10:09:40|18097.9||18097.9||18097.9||18097.9||3
1623060590000|2021-06-07 10:09:50|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|6
1623060650000|2021-06-07 10:10:50|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|3
1623060670000|2021-06-07 10:11:10|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|12
1623060680000|2021-06-07 10:11:20|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|13
1623060700000|2021-06-07 10:11:40|18097.9||18097.9||18097.9||18097.9||0
1623060710000|2021-06-07 10:11:50||18086.9||18085.9||18086.9||18085.9|3
1623060730000|2021-06-07 10:12:10|18096.9||18097.9||18097.9||18096.9||0
1623060740000|2021-06-07 10:12:20|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|4
1623060750000|2021-06-07 10:12:30|18096.9||18096.9||18097.9||18096.9||0
1623060760000|2021-06-07 10:12:40|18097.9||18096.9||18097.9||18096.9||7
1623060780000|2021-06-07 10:13:00|18097.9||18097.9||18097.9||18097.9||2
1623060810000|2021-06-07 10:13:30|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|3
1623060830000|2021-06-07 10:13:50|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|2
1623060840000|2021-06-07 10:14:00|18096.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|14
1623060850000|2021-06-07 10:14:10|18096.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|7
1623060860000|2021-06-07 10:14:20|18097.9||18097.9||18097.9||18097.9||0
1623060870000|2021-06-07 10:14:30|||||||||2
1623060890000|2021-06-07 10:14:50|18096.9||18096.9||18097.9||18096.9||0
1623060900000|2021-06-07 10:15:00||18084.9||18084.9||18085.9||18084.9|9
1623060910000|2021-06-07 10:15:10|18095.9||18096.9||18096.9||18095.9||2
1623060920000|2021-06-07 10:15:20|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|18095.9|18083.9|8
1623060930000|2021-06-07 10:15:30||18084.9||18083.9||18084.9||18083.9|1
1623061010000|2021-06-07 10:16:50|18096.9|18084.9|18095.9|18083.9|18096.9|18084.9|18095.9|18083.9|12
1623061040000|2021-06-07 10:17:20|18094.9|18084.9|18095.9|18083.9|18095.9|18084.9|18094.9|18083.9|9
1623061050000|2021-06-07 10:17:30|18094.9|18084.9|18094.9|18083.9|18094.9|18084.9|18094.9|18083.9|1
1623061060000|2021-06-07 10:17:40|18095.9||18095.9||18095.9||18095.9||3
1623061070000|2021-06-07 10:17:50|18094.9||18095.9||18095.9||18094.9||0
1623061080000|2021-06-07 10:18:00|18094.9||18094.9||18094.9||18094.9||0
1623061090000|2021-06-07 10:18:10|18093.9|18082.9|18094.9|18082.9|18094.9|18082.9|18093.9|18082.9|17
1623061100000|2021-06-07 10:18:20|18093.9|18083.9|18094.9|18083.9|18094.9|18083.9|18093.9|18083.9|1
1623061110000|2021-06-07 10:18:30|18095.9|18082.9|18095.9|18083.9|18095.9|18083.9|18095.9|18082.9|3
1623061120000|2021-06-07 10:18:40|18094.9||18095.9||18095.9||18094.9||0
1623061140000|2021-06-07 10:19:00|18094.9||18095.9||18095.9||18094.9||1
1623061150000|2021-06-07 10:19:10|18094.9||18094.9||18094.9||18094.9||0
1623061170000|2021-06-07 10:19:30|18095.9||18095.9||18095.9||18095.9||1
1623061210000|2021-06-07 10:20:10|18094.9|18084.9|18095.9|18084.9|18095.9|18084.9|18094.9|18084.9|2
1623061220000|2021-06-07 10:20:20|18096.9||18096.9||18096.9||18096.9||0
1623061240000|2021-06-07 10:20:40||18085.9||18084.9||18085.9||18084.9|0
1623061250000|2021-06-07 10:20:50|18095.9||18095.9||18095.9||18095.9||0
1623061260000|2021-06-07 10:21:00|18096.9||18096.9||18096.9||18096.9||1
1623061310000|2021-06-07 10:21:50|||||||||1
1623061320000|2021-06-07 10:22:00||18085.9||18085.9||18085.9||18085.9|0
1623061340000|2021-06-07 10:22:20|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|11
1623061350000|2021-06-07 10:22:30|18096.9||18096.9||18096.9||18096.9||0
1623061400000|2021-06-07 10:23:20|18097.9|18086.9|18096.9|18085.9|18097.9|18086.9|18096.9|18085.9|9
1623061410000|2021-06-07 10:23:30|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|5
1623061430000|2021-06-07 10:23:50||18086.9||18086.9||18086.9||18086.9|0
1623061440000|2021-06-07 10:24:00|18098.9||18098.9||18098.9||18098.9||2
1623061450000|2021-06-07 10:24:10|18097.9|18087.9|18097.9|18086.9|18097.9|18087.9|18097.9|18086.9|0
1623061460000|2021-06-07 10:24:20|||||||||3
1623061470000|2021-06-07 10:24:30|18098.9|18087.9|18098.9|18086.9|18098.9|18087.9|18097.9|18086.9|3
1623061490000|2021-06-07 10:24:50|18097.9||18097.9||18097.9||18097.9||1
1623061500000|2021-06-07 10:25:00|18098.9|18087.9|18098.9|18086.9|18098.9|18087.9|18098.9|18086.9|2
1623061510000|2021-06-07 10:25:10|18097.9|18087.9|18097.9|18086.9|18097.9|18087.9|18097.9|18086.9|20
1623061520000|2021-06-07 10:25:20|18098.9|18087.9|18097.9|18086.9|18098.9|18087.9|18097.9|18086.9|18
1623061530000|2021-06-07 10:25:30|18098.9||18098.9||18098.9||18098.9||0
1623061540000|2021-06-07 10:25:40|18097.9|18087.9|18097.9|18086.9|18097.9|18087.9|18097.9|18086.9|12
1623061560000|2021-06-07 10:26:00||18085.9||18085.9||18085.9||18085.9|5
1623061570000|2021-06-07 10:26:10|18096.9|18084.9|18096.9|18084.9|18096.9|18084.9|18095.9|18084.9|2
1623061590000|2021-06-07 10:26:30|18095.9|18083.9|18094.9|18083.9|18095.9|18083.9|18094.9|18083.9|2
1623061600000|2021-06-07 10:26:40|||||||||1
1623061610000|2021-06-07 10:26:50|||||||||1
1623061620000|2021-06-07 10:27:00|18095.9||18095.9||18095.9||18095.9||0
1623061630000|2021-06-07 10:27:10|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|8
1623061650000|2021-06-07 10:27:30||18083.9||18082.9||18083.9||18082.9|3
1623061670000|2021-06-07 10:27:50|18093.9|18081.9|18093.9|18081.9|18093.9|18081.9|18093.9|18081.9|2
1623061680000|2021-06-07 10:28:00|18092.9||18092.9||18092.9||18092.9||0
1623061690000|2021-06-07 10:28:10|18093.9||18093.9||18093.9||18093.9||0
1623061700000|2021-06-07 10:28:20|||||||||1
1623061710000|2021-06-07 10:28:30|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|18094.9|18082.9|2
1623061720000|2021-06-07 10:28:40||18083.9||18082.9||18083.9||18082.9|0
1623061730000|2021-06-07 10:28:50|||||||||1
1623061740000|2021-06-07 10:29:00|18093.9|18083.9|18095.9|18083.9|18095.9|18083.9|18093.9|18082.9|5
1623061750000|2021-06-07 10:29:10|18094.9||18094.9||18094.9||18094.9||0
1623061760000|2021-06-07 10:29:20|18095.9|18084.9|18094.9|18083.9|18095.9|18084.9|18094.9|18083.9|3
1623061770000|2021-06-07 10:29:30|18095.9|18084.9|18095.9|18084.9|18095.9|18084.9|18094.9|18084.9|7
1623061780000|2021-06-07 10:29:40|18096.9|18085.9|18097.9|18085.9|18097.9|18085.9|18096.9|18085.9|5
1623061800000|2021-06-07 10:30:00|18096.9|18086.9|18096.9|18085.9|18096.9|18086.9|18096.9|18085.9|9
1623061810000|2021-06-07 10:30:10|18095.9|18084.9|18096.9|18084.9|18096.9|18085.9|18095.9|18084.9|2
1623061830000|2021-06-07 10:30:30||18085.9||18084.9||18085.9||18084.9|5
1623061840000|2021-06-07 10:30:40||18085.9||18084.9||18085.9||18084.9|1
1623061860000|2021-06-07 10:31:00|18095.9|18085.9|18095.9|18084.9|18095.9|18085.9|18095.9|18084.9|0
1623061880000|2021-06-07 10:31:20|||||||||3
1623061890000|2021-06-07 10:31:30|18096.9|18085.9|18097.9|18085.9|18097.9|18085.9|18096.9|18085.9|3
1623061900000|2021-06-07 10:31:40|18096.9||18096.9||18097.9||18096.9||13
1623061910000|2021-06-07 10:31:50|18095.9|18084.9|18095.9|18084.9|18096.9|18084.9|18095.9|18084.9|2
1623061920000|2021-06-07 10:32:00|18096.9||18095.9||18096.9||18095.9||1
1623061940000|2021-06-07 10:32:20|18096.9||18095.9||18096.9||18095.9||2
1623061950000|2021-06-07 10:32:30|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|1
1623061970000|2021-06-07 10:32:50|18097.9||18096.9||18097.9||18096.9||2
1623061980000|2021-06-07 10:33:00|18095.9|18084.9|18095.9|18084.9|18096.9|18084.9|18095.9|18084.9|2
1623062020000|2021-06-07 10:33:40|18096.9|18085.9|18096.9|18085.9|18096.9|18085.9|18096.9|18084.9|2
1623062040000|2021-06-07 10:34:00|18097.9|18086.9|18097.9|18085.9|18097.9|18086.9|18096.9|18085.9|5
1623062050000|2021-06-07 10:34:10|18096.9|18086.9|18097.9|18086.9|18097.9|18086.9|18096.9|18086.9|0
1623062080000|2021-06-07 10:34:40|18098.9||18098.9||18098.9||18097.9||2
1623062090000|2021-06-07 10:34:50|18097.9||18097.9||18098.9||18097.9||0
1623062100000|2021-06-07 10:35:00|18098.9|18087.9|18099.9|18087.9|18099.9|18087.9|18098.9|18087.9|5
1623062110000|2021-06-07 10:35:10|18098.9|18088.9|18099.9|18088.9|18099.9|18088.9|18098.9|18088.9|0
1623062120000|2021-06-07 10:35:20|||||||||1
1623062140000|2021-06-07 10:35:40|18098.9|18087.9|18098.9|18087.9|18098.9|18087.9|18098.9|18087.9|3
1623062150000|2021-06-07 10:35:50|18099.9|18088.9|18099.9|18087.9|18099.9|18088.9|18099.9|18087.9|1
1623062160000|2021-06-07 10:36:00||18088.9||18087.9||18088.9||18087.9|0
1623062170000|2021-06-07 10:36:10|18100.9|18088.9|18099.9|18088.9|18100.9|18088.9|18099.9|18087.9|0
1623062180000|2021-06-07 10:36:20|18100.9|18089.9|18100.9|18089.9|18100.9|18089.9|18100.9|18088.9|0
1623062200000|2021-06-07 10:36:40|18099.9|18088.9|18100.9|18089.9|18100.9|18089.9|18099.9|18088.9|2
1623062210000|2021-06-07 10:36:50|18101.9||18100.9||18101.9||18100.9||1
1623062220000|2021-06-07 10:37:00|18101.9||18100.9||18101.9||18100.9||1
1623062230000|2021-06-07 10:37:10|18101.9|18090.9|18100.9|18089.9|18101.9|18090.9|18100.9|18089.9|2
1623062240000|2021-06-07 10:37:20|||||||||1
1623062250000|2021-06-07 10:37:30|||||||||1
1623062260000|2021-06-07 10:37:40||18088.9||18089.9||18089.9||18088.9|3
1623062270000|2021-06-07 10:37:50||18088.9||18088.9||18088.9||18088.9|0
1623062280000|2021-06-07 10:38:00|18099.9||18099.9||18099.9||18099.9||0
1623062290000|2021-06-07 10:38:10|18100.9|18089.9|18099.9|18088.9|18100.9|18089.9|18099.9|18088.9|1
1623062300000|2021-06-07 10:38:20|18100.9|18089.9|18100.9|18088.9|18100.9|18089.9|18100.9|18088.9|1
1623062310000|2021-06-07 10:38:30||18089.9||18088.9||18089.9||18088.9|0
1623062320000|2021-06-07 10:38:40|18101.9|18089.9|18100.9|18089.9|18101.9|18089.9|18100.9|18088.9|0
1623062330000|2021-06-07 10:38:50||18088.9||18088.9||18088.9||18088.9|0
1623062340000|2021-06-07 10:39:00|18099.9|18089.9|18099.9|18088.9|18099.9|18089.9|18099.9|18088.9|2
1623062350000|2021-06-07 10:39:10|18100.9||18100.9||18100.9||18100.9||1
1623062360000|2021-06-07 10:39:20|18101.9|18089.9|18102.9|18090.9|18102.9|18090.9|18101.9|18089.9|5
1623062370000|2021-06-07 10:39:30|18101.9|18089.9|18100.9|18089.9|18101.9|18089.9|18100.9|18089.9|2
1623062380000|2021-06-07 10:39:40|18101.9||18101.9||18101.9||18101.9||0
1623062390000|2021-06-07 10:39:50|18100.9||18100.9||18100.9||18100.9||0
1623062400000|2021-06-07 10:40:00|18101.9||18101.9||18101.9||18100.9||0
1623062410000|2021-06-07 10:40:10|18100.9||18100.9||18100.9||18100.9||1
1623062430000|2021-06-07 10:40:30|18101.9||18101.9||18101.9||18101.9||1
1623062440000|2021-06-07 10:40:40|18102.9|18090.9|18102.9|18091.9|18102.9|18091.9|18102.9|18090.9|3
1623062450000|2021-06-07 10:40:50|||||||||2
1623062460000|2021-06-07 10:41:00|18103.9|18092.9|18102.9|18091.9|18103.9|18092.9|18102.9|18091.9|9
1623062470000|2021-06-07 10:41:10|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|2
1623062480000|2021-06-07 10:41:20|18104.9||18104.9||18104.9||18104.9||5
1623062490000|2021-06-07 10:41:30||18093.9||18093.9||18093.9||18093.9|2
1623062500000|2021-06-07 10:41:40|18106.9|18094.9|18106.9|18094.9|18106.9|18095.9|18106.9|18094.9|9
1623062510000|2021-06-07 10:41:50|18105.9|18095.9|18106.9|18094.9|18106.9|18095.9|18105.9|18094.9|1
1623062520000|2021-06-07 10:42:00|18105.9||18105.9||18105.9||18105.9||0
1623062530000|2021-06-07 10:42:10|18104.9|18092.9|18103.9|18091.9|18104.9|18092.9|18102.9|18091.9|76
1623062540000|2021-06-07 10:42:20||18092.9||18092.9||18092.9||18091.9|1
1623062550000|2021-06-07 10:42:30|18102.9|18091.9|18103.9|18091.9|18103.9|18091.9|18102.9|18091.9|6
1623062560000|2021-06-07 10:42:40|18102.9||18102.9||18102.9||18102.9||0
1623062570000|2021-06-07 10:42:50|||||||||1
1623062580000|2021-06-07 10:43:00|18103.9|18092.9|18102.9|18091.9|18103.9|18092.9|18102.9|18091.9|10
1623062590000|2021-06-07 10:43:10||18090.9||18091.9||18091.9||18090.9|2
1623062610000|2021-06-07 10:43:30|18103.9|18092.9|18103.9|18091.9|18103.9|18092.9|18103.9|18091.9|3
1623062620000|2021-06-07 10:43:40||18092.9||18092.9||18092.9||18091.9|0
1623062640000|2021-06-07 10:44:00|18104.9||18104.9||18104.9||18103.9||4
1623062650000|2021-06-07 10:44:10|18103.9||18104.9||18104.9||18103.9||1
1623062660000|2021-06-07 10:44:20||18093.9||18092.9||18093.9||18092.9|1
1623062670000|2021-06-07 10:44:30|18105.9|18093.9|18105.9|18093.9|18105.9|18093.9|18104.9|18093.9|3
1623062680000|2021-06-07 10:44:40|18106.9|18094.9|18106.9|18094.9|18106.9|18094.9|18106.9|18094.9|5
1623062690000|2021-06-07 10:44:50||18095.9||18094.9||18095.9||18094.9|13
1623062700000|2021-06-07 10:45:00|18105.9|18095.9|18105.9|18094.9|18106.9|18095.9|18105.9|18094.9|20
1623062720000|2021-06-07 10:45:20|18104.9|18093.9|18104.9|18093.9|18105.9|18093.9|18104.9|18093.9|8
1623062790000|2021-06-07 10:46:30|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|4
1623062810000|2021-06-07 10:46:50|18102.9|18091.9|18102.9|18090.9|18102.9|18091.9|18102.9|18090.9|7
1623062820000|2021-06-07 10:47:00|18101.9|18089.9|18101.9|18090.9|18101.9|18090.9|18100.9|18089.9|12
1623062830000|2021-06-07 10:47:10||18089.9||18090.9||18090.9||18089.9|0
1623062840000|2021-06-07 10:47:20|18102.9||18101.9||18102.9||18101.9||5
1623062850000|2021-06-07 10:47:30|||||||||1
1623062860000|2021-06-07 10:47:40|18102.9||18101.9||18102.9||18101.9||2
1623062880000|2021-06-07 10:48:00|18102.9||18102.9||18102.9||18102.9||1
1623062890000|2021-06-07 10:48:10|18101.9|18091.9|18102.9|18091.9|18102.9|18091.9|18101.9|18091.9|0
1623062920000|2021-06-07 10:48:40|18103.9||18102.9||18103.9||18102.9||1
1623062930000|2021-06-07 10:48:50|18103.9||18102.9||18103.9||18102.9||1
1623062960000|2021-06-07 10:49:20|18101.9|18090.9|18102.9|18090.9|18102.9|18090.9|18101.9|18090.9|2
1623062970000|2021-06-07 10:49:30||18091.9||18091.9||18091.9||18090.9|1
1623062980000|2021-06-07 10:49:40||18090.9||18090.9||18091.9||18090.9|0
1623062990000|2021-06-07 10:49:50||18091.9||18091.9||18091.9||18090.9|0
1623063000000|2021-06-07 10:50:00||18090.9||18091.9||18091.9||18090.9|0
1623063010000|2021-06-07 10:50:10|18103.9||18103.9||18103.9||18103.9||1
1623063020000|2021-06-07 10:50:20|18102.9||18102.9||18102.9||18102.9||0
1623063030000|2021-06-07 10:50:30|18101.9|18090.9|18101.9|18090.9|18102.9|18090.9|18101.9|18090.9|3
1623063040000|2021-06-07 10:50:40|18102.9|18091.9|18102.9|18091.9|18102.9|18091.9|18102.9|18091.9|2
1623063050000|2021-06-07 10:50:50||18090.9||18091.9||18091.9||18090.9|0
1623063100000|2021-06-07 10:51:40||18090.9||18091.9||18091.9||18090.9|5
1623063110000|2021-06-07 10:51:50||18090.9||18091.9||18091.9||18090.9|0
1623063120000|2021-06-07 10:52:00|18103.9||18102.9||18103.9||18102.9||3
1623063150000|2021-06-07 10:52:30|18103.9||18103.9||18103.9||18103.9||2
1623063160000|2021-06-07 10:52:40||18092.9||18092.9||18092.9||18091.9|0
1623063170000|2021-06-07 10:52:50|18102.9|18091.9|18101.9|18090.9|18103.9|18091.9|18101.9|18090.9|8
1623063180000|2021-06-07 10:53:00|18102.9|18091.9|18101.9|18090.9|18102.9|18091.9|18101.9|18090.9|9
1623063200000|2021-06-07 10:53:20|18102.9|18091.9|18103.9|18091.9|18103.9|18091.9|18102.9|18091.9|1
1623063210000|2021-06-07 10:53:30||18092.9||18091.9||18092.9||18091.9|3
1623063220000|2021-06-07 10:53:40|18102.9||18102.9||18102.9||18102.9||0
1623063240000|2021-06-07 10:54:00|18103.9||18103.9||18103.9||18102.9||2
1623063250000|2021-06-07 10:54:10||18092.9||18091.9||18092.9||18091.9|1
1623063260000|2021-06-07 10:54:20|18102.9|18092.9|18103.9|18092.9|18103.9|18092.9|18102.9|18091.9|3
1623063270000|2021-06-07 10:54:30||18091.9||18091.9||18091.9||18091.9|0
1623063280000|2021-06-07 10:54:40|18102.9||18103.9||18103.9||18102.9||1
1623063290000|2021-06-07 10:54:50||18092.9||18091.9||18092.9||18091.9|0
1623063300000|2021-06-07 10:55:00|18102.9|18092.9|18103.9|18092.9|18103.9|18092.9|18102.9|18091.9|1
1623063310000|2021-06-07 10:55:10|18104.9||18104.9||18104.9||18104.9||4
1623063320000|2021-06-07 10:55:20|18103.9|18093.9|18103.9|18092.9|18104.9|18093.9|18103.9|18092.9|6
1623063360000|2021-06-07 10:56:00|18102.9|18091.9|18103.9|18091.9|18103.9|18092.9|18102.9|18091.9|2
1623063390000|2021-06-07 10:56:30|18102.9||18102.9||18103.9||18102.9||0
1623063430000|2021-06-07 10:57:10|18103.9||18103.9||18103.9||18103.9||2
1623063440000|2021-06-07 10:57:20||18092.9||18091.9||18092.9||18091.9|1
1623063450000|2021-06-07 10:57:30|18102.9||18103.9||18103.9||18102.9||1
1623063460000|2021-06-07 10:57:40|18102.9||18103.9||18103.9||18102.9||0
1623063470000|2021-06-07 10:57:50|18104.9|18092.9|18103.9|18092.9|18104.9|18092.9|18103.9|18092.9|1
1623063480000|2021-06-07 10:58:00|18104.9||18103.9||18104.9||18103.9||0
1623063520000|2021-06-07 10:58:40|18104.9|18093.9|18104.9|18093.9|18104.9|18093.9|18104.9|18093.9|2
1623063530000|2021-06-07 10:58:50|18103.9|18092.9|18104.9|18093.9|18104.9|18093.9|18103.9|18092.9|12
1623063540000|2021-06-07 10:59:00|18103.9|18092.9|18104.9|18093.9|18104.9|18093.9|18103.9|18092.9|18
1623063550000|2021-06-07 10:59:10|18103.9|18092.9|18102.9|18091.9|18103.9|18092.9|18102.9|18091.9|4
1623063570000|2021-06-07 10:59:30|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|3
1623063600000|2021-06-07 11:00:00|18102.9|18091.9|18104.9|18092.9|18104.9|18092.9|18102.9|18090.9|22
1623063610000|2021-06-07 11:00:10|18105.9|18093.9|18105.9|18093.9|18105.9|18094.9|18104.9|18093.9|6
1623063620000|2021-06-07 11:00:20|18104.9|18092.9|18103.9|18092.9|18104.9|18092.9|18103.9|18092.9|1
1623063660000|2021-06-07 11:01:00|18104.9|18093.9|18104.9|18093.9|18105.9|18093.9|18104.9|18093.9|1
1623063670000|2021-06-07 11:01:10|18105.9|18094.9|18105.9|18093.9|18106.9|18094.9|18105.9|18093.9|4
1623063680000|2021-06-07 11:01:20||18094.9||18094.9||18094.9||18094.9|0
1623063700000|2021-06-07 11:01:40|18104.9|18093.9|18104.9|18093.9|18104.9|18093.9|18104.9|18093.9|3
1623063730000|2021-06-07 11:02:10|18105.9||18105.9||18105.9||18105.9||2
1623063740000|2021-06-07 11:02:20|18106.9|18094.9|18108.9|18097.9|18108.9|18097.9|18106.9|18094.9|8
1623063750000|2021-06-07 11:02:30|18109.9|18096.9|18108.9|18096.9|18109.9|18096.9|18108.9|18096.9|6
1623063760000|2021-06-07 11:02:40|18109.9|18097.9|18110.9|18099.9|18110.9|18099.9|18109.9|18097.9|5
1623063770000|2021-06-07 11:02:50|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|4
1623063780000|2021-06-07 11:03:00|18108.9|18097.9|18108.9|18097.9|18109.9|18098.9|18108.9|18097.9|2
1623063810000|2021-06-07 11:03:30||18096.9||18097.9||18097.9||18096.9|3
1623063820000|2021-06-07 11:03:40|||||||||1
1623063880000|2021-06-07 11:04:40|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|4
1623063890000|2021-06-07 11:04:50|18110.9||18110.9||18110.9||18109.9||2
1623063900000|2021-06-07 11:05:00||18099.9||18099.9||18099.9||18098.9|1
1623063920000|2021-06-07 11:05:20|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|6
1623063950000|2021-06-07 11:05:50|18110.9|18097.9|18109.9|18097.9|18110.9|18097.9|18108.9|18097.9|4
1623063960000|2021-06-07 11:06:00||18098.9||18097.9||18098.9||18097.9|1
1623063970000|2021-06-07 11:06:10||18098.9||18097.9||18098.9||18097.9|0
1623063980000|2021-06-07 11:06:20||18098.9||18098.9||18098.9||18097.9|3
1623063990000|2021-06-07 11:06:30|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|1
1623064040000|2021-06-07 11:07:20|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|2
1623064050000|2021-06-07 11:07:30||18097.9||18098.9||18098.9||18097.9|3
1623064060000|2021-06-07 11:07:40||18097.9||18097.9||18097.9||18097.9|1
1623064080000|2021-06-07 11:08:00||18098.9||18097.9||18098.9||18097.9|2
1623064090000|2021-06-07 11:08:10||18098.9||18097.9||18098.9||18097.9|0
1623064100000|2021-06-07 11:08:20||18098.9||18097.9||18098.9||18097.9|0
1623064110000|2021-06-07 11:08:30|18108.9||18109.9||18109.9||18108.9||4
1623064130000|2021-06-07 11:08:50|18108.9|18096.9|18107.9|18096.9|18108.9|18096.9|18107.9|18096.9|4
1623064140000|2021-06-07 11:09:00|||||||||3
1623064160000|2021-06-07 11:09:20|18106.9|18095.9|18106.9|18095.9|18106.9|18095.9|18106.9|18095.9|5
1623064180000|2021-06-07 11:09:40||18094.9||18094.9||18095.9||18094.9|6
1623064190000|2021-06-07 11:09:50||18095.9||18095.9||18095.9||18094.9|0
1623064210000|2021-06-07 11:10:10||18094.9||18095.9||18095.9||18094.9|5
1623064220000|2021-06-07 11:10:20|18107.9||18107.9||18107.9||18107.9||1
1623064230000|2021-06-07 11:10:30|18106.9|18096.9|18106.9|18095.9|18106.9|18096.9|18106.9|18095.9|0
1623064260000|2021-06-07 11:11:00|18107.9|18096.9|18106.9|18094.9|18107.9|18096.9|18105.9|18094.9|4
1623064270000|2021-06-07 11:11:10||18095.9||18095.9||18095.9||18094.9|0
1623064280000|2021-06-07 11:11:20||18094.9||18095.9||18095.9||18094.9|2
1623064290000|2021-06-07 11:11:30|18107.9||18106.9||18107.9||18106.9||0
1623064300000|2021-06-07 11:11:40|18107.9||18107.9||18107.9||18106.9||0
1623064310000|2021-06-07 11:11:50|18106.9|18094.9|18106.9|18094.9|18107.9|18094.9|18106.9|18094.9|0
1623064320000|2021-06-07 11:12:00|18107.9|18095.9|18107.9|18095.9|18107.9|18095.9|18106.9|18095.9|0
1623064330000|2021-06-07 11:12:10|18106.9||18106.9||18107.9||18106.9||0
1623064340000|2021-06-07 11:12:20|18107.9||18106.9||18107.9||18106.9||0
1623064350000|2021-06-07 11:12:30|18107.9||18106.9||18107.9||18106.9||1
1623064370000|2021-06-07 11:12:50|||||||||1
1623064380000|2021-06-07 11:13:00|18107.9||18106.9||18107.9||18106.9||1
1623064410000|2021-06-07 11:13:30|18107.9|18096.9|18107.9|18096.9|18107.9|18096.9|18107.9|18096.9|3
1623064430000|2021-06-07 11:13:50|||||||||1
1623064450000|2021-06-07 11:14:10|18108.9||18108.9||18108.9||18108.9||3
1623064460000|2021-06-07 11:14:20|18107.9||18108.9||18108.9||18107.9||3
1623064470000|2021-06-07 11:14:30||18097.9||18097.9||18097.9||18097.9|0
1623064480000|2021-06-07 11:14:40||18096.9||18096.9||18097.9||18096.9|4
1623064490000|2021-06-07 11:14:50|18107.9|18097.9|18107.9|18095.9|18107.9|18097.9|18107.9|18095.9|20
1623064500000|2021-06-07 11:15:00|18106.9|18096.9|18106.9|18095.9|18106.9|18096.9|18106.9|18095.9|0
1623064510000|2021-06-07 11:15:10|18107.9|18096.9|18108.9|18097.9|18108.9|18097.9|18107.9|18096.9|3
1623064520000|2021-06-07 11:15:20|18109.9|18098.9|18109.9|18098.9|18110.9|18099.9|18109.9|18098.9|4
1623064530000|2021-06-07 11:15:30|18110.9|18097.9|18109.9|18098.9|18110.9|18098.9|18108.9|18097.9|11
1623064540000|2021-06-07 11:15:40|18110.9||18109.9||18110.9||18109.9||2
1623064550000|2021-06-07 11:15:50|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|18109.9|18099.9|0
1623064560000|2021-06-07 11:16:00|||||||||1
1623064580000|2021-06-07 11:16:20|18111.9||18111.9||18111.9||18111.9||3
1623064590000|2021-06-07 11:16:30|18110.9||18110.9||18110.9||18110.9||0
1623064600000|2021-06-07 11:16:40|18109.9|18098.9|18110.9|18098.9|18110.9|18099.9|18109.9|18098.9|17
1623064610000|2021-06-07 11:16:50||18099.9||18099.9||18099.9||18099.9|0
1623064620000|2021-06-07 11:17:00|18109.9|18098.9|18110.9|18099.9|18110.9|18099.9|18109.9|18098.9|2
1623064650000|2021-06-07 11:17:30|||||||||2
1623064660000|2021-06-07 11:17:40|18111.9||18111.9||18111.9||18110.9||9
1623064670000|2021-06-07 11:17:50|18110.9|18100.9|18111.9|18100.9|18111.9|18100.9|18110.9|18100.9|1
1623064680000|2021-06-07 11:18:00|18112.9||18112.9||18112.9||18112.9||2
1623064690000|2021-06-07 11:18:10|18111.9||18111.9||18112.9||18111.9||2
1623064700000|2021-06-07 11:18:20|18112.9|18101.9|18111.9|18100.9|18112.9|18101.9|18111.9|18100.9|8
1623064710000|2021-06-07 11:18:30|18110.9|18099.9|18111.9|18099.9|18111.9|18099.9|18110.9|18099.9|5
1623064720000|2021-06-07 11:18:40|18110.9||18110.9||18111.9||18110.9||1
1623064730000|2021-06-07 11:18:50|18111.9||18110.9||18111.9||18110.9||8
1623064760000|2021-06-07 11:19:20|18111.9|18100.9|18111.9|18099.9|18111.9|18100.9|18111.9|18099.9|3
1623064780000|2021-06-07 11:19:40||18100.9||18100.9||18100.9||18100.9|1
1623064800000|2021-06-07 11:20:00|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|5
1623064810000|2021-06-07 11:20:10|||||||||3
1623064830000|2021-06-07 11:20:30|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18101.9|1
1623064840000|2021-06-07 11:20:40|||||||||2
1623064880000|2021-06-07 11:21:20|18112.9|18101.9|18113.9|18101.9|18113.9|18102.9|18112.9|18101.9|9
1623064890000|2021-06-07 11:21:30||18102.9||18102.9||18102.9||18102.9|1
1623064900000|2021-06-07 11:21:40|||||||||2
1623064910000|2021-06-07 11:21:50|18114.9|18101.9|18113.9|18101.9|18114.9|18101.9|18112.9|18101.9|18
1623064920000|2021-06-07 11:22:00|18112.9||18113.9||18113.9||18112.9||1
1623064930000|2021-06-07 11:22:10||18102.9||18101.9||18102.9||18101.9|1
1623064940000|2021-06-07 11:22:20|18112.9|18102.9|18112.9|18101.9|18112.9|18102.9|18112.9|18101.9|3
1623064950000|2021-06-07 11:22:30|18113.9||18113.9||18113.9||18112.9||1
1623064960000|2021-06-07 11:22:40|18112.9|18102.9|18113.9|18102.9|18113.9|18102.9|18112.9|18102.9|2
1623064980000|2021-06-07 11:23:00|||||||||2
1623065000000|2021-06-07 11:23:20|18114.9||18114.9||18114.9||18114.9||1
1623065010000|2021-06-07 11:23:30|18113.9||18113.9||18113.9||18113.9||0
1623065020000|2021-06-07 11:23:40|18114.9|18103.9|18114.9|18102.9|18114.9|18103.9|18114.9|18102.9|10
1623065030000|2021-06-07 11:23:50|18113.9||18113.9||18114.9||18113.9||1
1623065050000|2021-06-07 11:24:10|||||||||1
1623065060000|2021-06-07 11:24:20|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|9
1623065070000|2021-06-07 11:24:30|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|10
1623065080000|2021-06-07 11:24:40|18111.9||18112.9||18112.9||18111.9||1
1623065090000|2021-06-07 11:24:50|18111.9||18112.9||18112.9||18111.9||0
1623065110000|2021-06-07 11:25:10|18111.9|18101.9|18112.9|18100.9|18112.9|18101.9|18111.9|18100.9|5
1623065120000|2021-06-07 11:25:20|18111.9||18111.9||18111.9||18111.9||0
1623065130000|2021-06-07 11:25:30|18112.9||18111.9||18112.9||18111.9||1
1623065150000|2021-06-07 11:25:50|18112.9||18112.9||18112.9||18112.9||16
1623065160000|2021-06-07 11:26:00|18111.9||18111.9||18112.9||18111.9||0
1623065200000|2021-06-07 11:26:40|18110.9|18099.9|18111.9|18100.9|18111.9|18100.9|18110.9|18099.9|14
1623065210000|2021-06-07 11:26:50||18099.9||18100.9||18100.9||18099.9|0
1623065220000|2021-06-07 11:27:00|18110.9|18099.9|18111.9|18099.9|18111.9|18100.9|18110.9|18099.9|16
1623065230000|2021-06-07 11:27:10||18100.9||18100.9||18100.9||18100.9|1
1623065240000|2021-06-07 11:27:20||18099.9||18100.9||18100.9||18099.9|0
1623065250000|2021-06-07 11:27:30|18112.9||18111.9||18112.9||18111.9||2
1623065260000|2021-06-07 11:27:40|18112.9||18112.9||18112.9||18111.9||0
1623065270000|2021-06-07 11:27:50|18111.9|18101.9|18111.9|18100.9|18111.9|18101.9|18111.9|18100.9|5
1623065280000|2021-06-07 11:28:00|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|1
1623065310000|2021-06-07 11:28:30|||||||||1
1623065320000|2021-06-07 11:28:40|18113.9||18113.9||18113.9||18112.9||0
1623065330000|2021-06-07 11:28:50||18102.9||18102.9||18102.9||18102.9|1
1623065340000|2021-06-07 11:29:00||18101.9||18102.9||18102.9||18101.9|1
1623065350000|2021-06-07 11:29:10|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|5
1623065360000|2021-06-07 11:29:20|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|1
1623065370000|2021-06-07 11:29:30||18101.9||18102.9||18102.9||18101.9|0
1623065380000|2021-06-07 11:29:40|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|5
1623065390000|2021-06-07 11:29:50||18102.9||18102.9||18102.9||18102.9|0
1623065400000|2021-06-07 11:30:00|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18102.9|105
1623065410000|2021-06-07 11:30:10|||||||||1
1623065420000|2021-06-07 11:30:20|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|7
1623065430000|2021-06-07 11:30:30|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18102.9|3
1623065440000|2021-06-07 11:30:40|18113.9|18102.9|18114.9|18102.9|18114.9|18102.9|18113.9|18102.9|2
1623065450000|2021-06-07 11:30:50|18113.9||18113.9||18113.9||18113.9||0
1623065460000|2021-06-07 11:31:00|18114.9||18113.9||18114.9||18113.9||4
1623065490000|2021-06-07 11:31:30|18112.9|18101.9|18112.9|18101.9|18113.9|18102.9|18112.9|18101.9|19
1623065500000|2021-06-07 11:31:40|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|2
1623065520000|2021-06-07 11:32:00|18114.9||18113.9||18114.9||18113.9||3
1623065530000|2021-06-07 11:32:10|18114.9|18103.9|18114.9|18103.9|18115.9|18103.9|18114.9|18102.9|6
1623065540000|2021-06-07 11:32:20|18113.9|18102.9|18113.9|18102.9|18114.9|18102.9|18113.9|18102.9|7
1623065560000|2021-06-07 11:32:40||18101.9||18101.9||18102.9||18101.9|15
1623065570000|2021-06-07 11:32:50|18112.9|18100.9|18111.9|18100.9|18112.9|18100.9|18111.9|18100.9|7
1623065580000|2021-06-07 11:33:00|18112.9||18111.9||18112.9||18111.9||2
1623065590000|2021-06-07 11:33:10||18099.9||18099.9||18099.9||18099.9|4
1623065610000|2021-06-07 11:33:30||18100.9||18099.9||18100.9||18099.9|2
1623065620000|2021-06-07 11:33:40|18110.9||18110.9||18111.9||18110.9||0
1623065630000|2021-06-07 11:33:50|18111.9||18111.9||18111.9||18111.9||3
1623065640000|2021-06-07 11:34:00||18100.9||18100.9||18100.9||18100.9|0
1623065680000|2021-06-07 11:34:40|18112.9||18112.9||18112.9||18112.9||1
1623065690000|2021-06-07 11:34:50|18113.9|18101.9|18113.9|18102.9|18113.9|18102.9|18113.9|18101.9|2
1623065700000|2021-06-07 11:35:00|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|18112.9|18101.9|0
1623065730000|2021-06-07 11:35:30|18113.9||18112.9||18113.9||18112.9||1
1623065740000|2021-06-07 11:35:40||18100.9||18100.9||18100.9||18100.9|3
1623065750000|2021-06-07 11:35:50|18111.9||18112.9||18112.9||18111.9||1
1623065760000|2021-06-07 11:36:00|18111.9|18101.9|18113.9|18101.9|18113.9|18102.9|18111.9|18100.9|9
1623065770000|2021-06-07 11:36:10|||||||||1
1623065780000|2021-06-07 11:36:20|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|1
1623065820000|2021-06-07 11:37:00|18113.9|18101.9|18113.9|18102.9|18113.9|18102.9|18113.9|18101.9|1
1623065840000|2021-06-07 11:37:20||18101.9||18101.9||18101.9||18101.9|1
1623065850000|2021-06-07 11:37:30|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|0
1623065860000|2021-06-07 11:37:40|18111.9||18111.9||18111.9||18111.9||1
1623065870000|2021-06-07 11:37:50|18112.9||18112.9||18112.9||18112.9||0
1623065880000|2021-06-07 11:38:00|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|3
1623065910000|2021-06-07 11:38:30|18112.9|18100.9|18112.9|18101.9|18113.9|18101.9|18112.9|18100.9|7
1623065920000|2021-06-07 11:38:40||18100.9||18100.9||18100.9||18100.9|0
1623065970000|2021-06-07 11:39:30|18111.9|18101.9|18112.9|18100.9|18112.9|18101.9|18111.9|18100.9|0
1623065980000|2021-06-07 11:39:40||18101.9||18101.9||18101.9||18101.9|0
1623065990000|2021-06-07 11:39:50||18100.9||18100.9||18100.9||18100.9|1
1623066000000|2021-06-07 11:40:00|18113.9|18101.9|18112.9|18100.9|18113.9|18101.9|18112.9|18100.9|0
1623066030000|2021-06-07 11:40:30||18101.9||18101.9||18101.9||18100.9|0
1623066070000|2021-06-07 11:41:10|18113.9|18102.9|18113.9|18102.9|18114.9|18102.9|18113.9|18102.9|9
1623066080000|2021-06-07 11:41:20|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|1
1623066090000|2021-06-07 11:41:30||18102.9||18103.9||18103.9||18102.9|0
1623066100000|2021-06-07 11:41:40|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|1
1623066110000|2021-06-07 11:41:50|18114.9|18103.9|18114.9|18103.9|18115.9|18104.9|18114.9|18103.9|3
1623066150000|2021-06-07 11:42:30||18102.9||18102.9||18102.9||18102.9|4
1623066160000|2021-06-07 11:42:40|18113.9||18114.9||18114.9||18113.9||7
1623066170000|2021-06-07 11:42:50|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|4
1623066180000|2021-06-07 11:43:00||18102.9||18102.9||18102.9||18102.9|0
1623066190000|2021-06-07 11:43:10||18101.9||18102.9||18102.9||18101.9|1
1623066200000|2021-06-07 11:43:20|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18113.9|18103.9|12
1623066210000|2021-06-07 11:43:30|18113.9|18102.9|18113.9|18102.9|18114.9|18103.9|18113.9|18102.9|7
1623066220000|2021-06-07 11:43:40|18114.9||18113.9||18114.9||18113.9||4
1623066230000|2021-06-07 11:43:50|||||||||1
1623066260000|2021-06-07 11:44:20|||||||||1
1623066280000|2021-06-07 11:44:40|18112.9|18101.9|18112.9|18101.9|18112.9|18102.9|18112.9|18101.9|16
1623066290000|2021-06-07 11:44:50|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|4
1623066300000|2021-06-07 11:45:00|||||||||5
1623066310000|2021-06-07 11:45:10|18112.9|18101.9|18112.9|18101.9|18113.9|18102.9|18112.9|18101.9|12
1623066320000|2021-06-07 11:45:20|18113.9|18100.9|18112.9|18101.9|18113.9|18101.9|18112.9|18100.9|9
1623066330000|2021-06-07 11:45:30|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|3
1623066340000|2021-06-07 11:45:40|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|5
1623066350000|2021-06-07 11:45:50|18112.9||18112.9||18112.9||18112.9||2
1623066370000|2021-06-07 11:46:10|||||||||3
1623066380000|2021-06-07 11:46:20|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|1
1623066390000|2021-06-07 11:46:30|||||||||2
1623066400000|2021-06-07 11:46:40||18101.9||18101.9||18101.9||18101.9|3
1623066410000|2021-06-07 11:46:50||18102.9||18102.9||18102.9||18102.9|0
1623066430000|2021-06-07 11:47:10|18114.9|18103.9|18113.9|18102.9|18114.9|18103.9|18113.9|18102.9|16
1623066450000|2021-06-07 11:47:30|18114.9|18103.9|18113.9|18102.9|18114.9|18103.9|18113.9|18102.9|7
1623066490000|2021-06-07 11:48:10|||||||||3
1623066500000|2021-06-07 11:48:20|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|5
1623066510000|2021-06-07 11:48:30|18113.9|18102.9|18114.9|18102.9|18114.9|18102.9|18113.9|18102.9|16
1623066520000|2021-06-07 11:48:40|18113.9||18114.9||18114.9||18113.9||1
1623066550000|2021-06-07 11:49:10|18113.9||18113.9||18113.9||18113.9||1
1623066560000|2021-06-07 11:49:20|18114.9||18114.9||18114.9||18114.9||4
1623066570000|2021-06-07 11:49:30|18113.9|18103.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|1
1623066590000|2021-06-07 11:49:50|||||||||1
1623066600000|2021-06-07 11:50:00|18113.9||18113.9||18113.9||18113.9||2
1623066610000|2021-06-07 11:50:10|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|3
1623066660000|2021-06-07 11:51:00|||||||||2
1623066680000|2021-06-07 11:51:20|18115.9||18115.9||18115.9||18115.9||9
1623066690000|2021-06-07 11:51:30||18104.9||18104.9||18104.9||18104.9|5
1623066700000|2021-06-07 11:51:40|18116.9|18105.9|18115.9|18104.9|18116.9|18105.9|18115.9|18104.9|27
1623066710000|2021-06-07 11:51:50|18116.9|18105.9|18117.9|18105.9|18117.9|18105.9|18116.9|18104.9|53
1623066720000|2021-06-07 11:52:00|18116.9||18116.9||18117.9||18116.9||5
1623066730000|2021-06-07 11:52:10|||||||||1
1623066740000|2021-06-07 11:52:20|18117.9||18117.9||18117.9||18116.9||13
1623066750000|2021-06-07 11:52:30|18118.9|18106.9|18118.9|18107.9|18118.9|18107.9|18118.9|18106.9|10
1623066760000|2021-06-07 11:52:40|18117.9|18106.9|18117.9|18105.9|18117.9|18106.9|18116.9|18105.9|15
1623066770000|2021-06-07 11:52:50|18116.9|18106.9|18116.9|18104.9|18116.9|18106.9|18116.9|18104.9|18
1623066780000|2021-06-07 11:53:00|18115.9|18105.9|18115.9|18104.9|18116.9|18105.9|18115.9|18104.9|11
1623066790000|2021-06-07 11:53:10|18116.9|18105.9|18116.9|18105.9|18117.9|18105.9|18115.9|18104.9|24
1623066800000|2021-06-07 11:53:20|18115.9|18104.9|18116.9|18104.9|18116.9|18105.9|18115.9|18104.9|8
1623066820000|2021-06-07 11:53:40|18115.9|18105.9|18116.9|18104.9|18116.9|18105.9|18115.9|18104.9|8
1623066830000|2021-06-07 11:53:50||18105.9||18105.9||18105.9||18105.9|0
1623066850000|2021-06-07 11:54:10||18104.9||18104.9||18104.9||18104.9|0
1623066860000|2021-06-07 11:54:20|18115.9|18103.9|18116.9|18104.9|18116.9|18104.9|18115.9|18103.9|5
1623066870000|2021-06-07 11:54:30||18105.9||18105.9||18105.9||18105.9|0
1623066880000|2021-06-07 11:54:40||18104.9||18104.9||18104.9||18104.9|2
1623066890000|2021-06-07 11:54:50|18115.9||18115.9||18115.9||18115.9||0
1623066900000|2021-06-07 11:55:00|18116.9||18116.9||18116.9||18115.9||0
1623066910000|2021-06-07 11:55:10|18115.9||18115.9||18115.9||18115.9||0
1623066930000|2021-06-07 11:55:30|18116.9||18116.9||18116.9||18116.9||1
1623066940000|2021-06-07 11:55:40|18115.9||18115.9||18115.9||18115.9||0
1623066950000|2021-06-07 11:55:50|18116.9||18116.9||18116.9||18115.9||2
1623066970000|2021-06-07 11:56:10|18115.9||18115.9||18115.9||18115.9||0
1623066980000|2021-06-07 11:56:20|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|1
1623066990000|2021-06-07 11:56:30|18115.9|18104.9|18115.9|18103.9|18116.9|18104.9|18115.9|18103.9|1
1623067000000|2021-06-07 11:56:40||18104.9||18104.9||18104.9||18104.9|1
1623067010000|2021-06-07 11:56:50|18116.9||18116.9||18116.9||18115.9||8
1623067020000|2021-06-07 11:57:00|18115.9|18105.9|18115.9|18104.9|18116.9|18105.9|18115.9|18104.9|2
1623067030000|2021-06-07 11:57:10|18116.9||18115.9||18116.9||18115.9||1
1623067040000|2021-06-07 11:57:20|18116.9|18105.9|18116.9|18104.9|18116.9|18105.9|18116.9|18104.9|2
1623067050000|2021-06-07 11:57:30|18117.9|18105.9|18117.9|18105.9|18117.9|18105.9|18117.9|18105.9|2
1623067060000|2021-06-07 11:57:40||18106.9||18106.9||18106.9||18106.9|0
1623067070000|2021-06-07 11:57:50|18118.9||18118.9||18118.9||18118.9||1
1623067080000|2021-06-07 11:58:00|18117.9||18117.9||18118.9||18117.9||2
1623067090000|2021-06-07 11:58:10|18118.9||18117.9||18118.9||18117.9||4
1623067100000|2021-06-07 11:58:20|18118.9|18107.9|18118.9|18107.9|18118.9|18107.9|18118.9|18107.9|1
1623067120000|2021-06-07 11:58:40|||||||||2
1623067130000|2021-06-07 11:58:50|18117.9|18106.9|18117.9|18106.9|18118.9|18107.9|18117.9|18106.9|4
1623067140000|2021-06-07 11:59:00|18118.9|18107.9|18119.9|18107.9|18119.9|18107.9|18118.9|18107.9|3
1623067150000|2021-06-07 11:59:10|18118.9||18118.9||18118.9||18118.9||0
1623067190000|2021-06-07 11:59:50|18119.9||18119.9||18119.9||18119.9||3
1623067200000|2021-06-07 12:00:00|18118.9||18118.9||18119.9||18118.9||2
1623067210000|2021-06-07 12:00:10|18119.9||18119.9||18119.9||18119.9||1
1623067220000|2021-06-07 12:00:20|18118.9||18118.9||18118.9||18118.9||0
1623067230000|2021-06-07 12:00:30|||||||||1
1623067240000|2021-06-07 12:00:40|||||||||1
1623067250000|2021-06-07 12:00:50|18119.9||18118.9||18119.9||18118.9||4
1623067270000|2021-06-07 12:01:10|18117.9|18106.9|18118.9|18107.9|18118.9|18107.9|18117.9|18106.9|8
1623067280000|2021-06-07 12:01:20|18119.9|18106.9|18119.9|18108.9|18119.9|18108.9|18119.9|18106.9|6
1623067290000|2021-06-07 12:01:30|||||||||3
1623067300000|2021-06-07 12:01:40|18118.9|18107.9|18119.9|18107.9|18119.9|18107.9|18118.9|18107.9|5
1623067310000|2021-06-07 12:01:50|18118.9|18108.9|18117.9|18106.9|18119.9|18108.9|18117.9|18106.9|6
1623067320000|2021-06-07 12:02:00||18105.9||18105.9||18105.9||18105.9|9
1623067330000|2021-06-07 12:02:10|18116.9|18106.9|18117.9|18106.9|18117.9|18106.9|18116.9|18106.9|0
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|18118.9|18107.9|18118.9|18107.9|18119.9|18108.9|18118.9|18107.9|4
1623067390000|2021-06-07 12:03:10|18117.9|18106.9|18117.9|18105.9|18117.9|18106.9|18117.9|18105.9|6
1623067400000|2021-06-07 12:03:20|18116.9|18106.9|18116.9|18105.9|18116.9|18106.9|18116.9|18105.9|1
1623067410000|2021-06-07 12:03:30|18117.9||18117.9||18117.9||18117.9||1
1623067430000|2021-06-07 12:03:50|18116.9||18116.9||18116.9||18116.9||0
1623067440000|2021-06-07 12:04:00|||||||||15
1623067450000|2021-06-07 12:04:10|18115.9|18104.9|18115.9|18103.9|18115.9|18104.9|18114.9|18103.9|7
1623067460000|2021-06-07 12:04:20|18114.9||18115.9||18115.9||18114.9||3
1623067480000|2021-06-07 12:04:40|18114.9||18114.9||18114.9||18114.9||3
1623067490000|2021-06-07 12:04:50|18115.9|18104.9|18115.9|18103.9|18115.9|18104.9|18114.9|18102.9|6
1623067510000|2021-06-07 12:05:10|18114.9||18114.9||18114.9||18114.9||0
1623067520000|2021-06-07 12:05:20|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|3
1623067540000|2021-06-07 12:05:40|||||||||2
1623067560000|2021-06-07 12:06:00|18116.9||18115.9||18116.9||18115.9||1
1623067570000|2021-06-07 12:06:10|18116.9||18115.9||18116.9||18115.9||1
1623067590000|2021-06-07 12:06:30|18116.9|18103.9|18115.9|18104.9|18116.9|18104.9|18115.9|18103.9|2
1623067600000|2021-06-07 12:06:40|18116.9|18103.9|18115.9|18103.9|18116.9|18104.9|18115.9|18103.9|4
1623067610000|2021-06-07 12:06:50|18114.9||18114.9||18114.9||18114.9||1
1623067620000|2021-06-07 12:07:00|18113.9|18102.9|18114.9|18102.9|18114.9|18102.9|18113.9|18102.9|1
1623067630000|2021-06-07 12:07:10|18113.9||18114.9||18114.9||18113.9||1
1623067640000|2021-06-07 12:07:20||18103.9||18103.9||18103.9||18103.9|0
1623067650000|2021-06-07 12:07:30|18113.9|18102.9|18113.9|18101.9|18114.9|18102.9|18113.9|18101.9|6
1623067660000|2021-06-07 12:07:40|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|1
1623067680000|2021-06-07 12:08:00|18113.9|18103.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|1
1623067690000|2021-06-07 12:08:10|||||||||1
1623067700000|2021-06-07 12:08:20||18103.9||18102.9||18103.9||18102.9|1
1623067720000|2021-06-07 12:08:40|18113.9||18113.9||18113.9||18113.9||1
1623067730000|2021-06-07 12:08:50|18114.9||18114.9||18114.9||18114.9||0
1623067750000|2021-06-07 12:09:10|18113.9||18114.9||18114.9||18113.9||2
1623067770000|2021-06-07 12:09:30|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|1
1623067800000|2021-06-07 12:10:00||18102.9||18102.9||18102.9||18102.9|0
1623067810000|2021-06-07 12:10:10||18101.9||18101.9||18101.9||18101.9|1
1623067820000|2021-06-07 12:10:20|18112.9||18112.9||18112.9||18112.9||0
1623067830000|2021-06-07 12:10:30|18113.9||18113.9||18113.9||18113.9||0
1623067840000|2021-06-07 12:10:40|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|14
1623067850000|2021-06-07 12:10:50|18111.9||18111.9||18111.9||18111.9||1
1623067860000|2021-06-07 12:11:00|||||||||6
1623067880000|2021-06-07 12:11:20|18112.9||18112.9||18112.9||18112.9||0
1623067890000|2021-06-07 12:11:30|18111.9||18111.9||18111.9||18111.9||0
1623067910000|2021-06-07 12:11:50|18112.9||18112.9||18112.9||18112.9||2
1623067920000|2021-06-07 12:12:00|18111.9||18111.9||18111.9||18111.9||0
1623067940000|2021-06-07 12:12:20|18112.9||18111.9||18112.9||18111.9||0
1623067950000|2021-06-07 12:12:30|18112.9|18101.9|18112.9|18100.9|18112.9|18101.9|18112.9|18100.9|3
1623067970000|2021-06-07 12:12:50|18113.9|18101.9|18113.9|18102.9|18113.9|18102.9|18113.9|18101.9|1
1623067980000|2021-06-07 12:13:00|18112.9|18101.9|18112.9|18101.9|18113.9|18102.9|18112.9|18100.9|7
1623067990000|2021-06-07 12:13:10||18100.9||18101.9||18101.9||18100.9|1
1623068000000|2021-06-07 12:13:20|18113.9||18112.9||18113.9||18112.9||0
1623068010000|2021-06-07 12:13:30|18113.9||18113.9||18113.9||18113.9||1
1623068020000|2021-06-07 12:13:40|18112.9||18112.9||18113.9||18112.9||0
1623068030000|2021-06-07 12:13:50|18113.9||18113.9||18113.9||18112.9||0
1623068040000|2021-06-07 12:14:00||18102.9||18101.9||18102.9||18101.9|1
1623068050000|2021-06-07 12:14:10|18112.9||18113.9||18113.9||18112.9||1
1623068060000|2021-06-07 12:14:20|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|18111.9|18100.9|10
1623068070000|2021-06-07 12:14:30|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|0
1623068080000|2021-06-07 12:14:40|18112.9||18112.9||18112.9||18112.9||0
1623068090000|2021-06-07 12:14:50|18113.9||18113.9||18113.9||18113.9||1
1623068150000|2021-06-07 12:15:50|||||||||1
1623068160000|2021-06-07 12:16:00||18102.9||18102.9||18102.9||18102.9|0
1623068180000|2021-06-07 12:16:20|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|4
1623068190000|2021-06-07 12:16:30|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|1
1623068230000|2021-06-07 12:17:10|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|4
1623068280000|2021-06-07 12:18:00||18102.9||18102.9||18102.9||18102.9|0
1623068290000|2021-06-07 12:18:10|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|0
1623068300000|2021-06-07 12:18:20|18113.9|18102.9|18113.9|18101.9|18113.9|18102.9|18113.9|18101.9|2
1623068320000|2021-06-07 12:18:40|18112.9||18113.9||18113.9||18112.9||0
1623068340000|2021-06-07 12:19:00|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|0
1623068370000|2021-06-07 12:19:30|18113.9||18113.9||18113.9||18113.9||0
1623068380000|2021-06-07 12:19:40|18114.9||18114.9||18114.9||18114.9||0
1623068390000|2021-06-07 12:19:50||18103.9||18103.9||18103.9||18103.9|1
1623068400000|2021-06-07 12:20:00||18102.9||18102.9||18102.9||18102.9|1
1623068420000|2021-06-07 12:20:20|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|18115.9|18102.9|2
1623068430000|2021-06-07 12:20:30|18114.9|18104.9|18114.9|18102.9|18114.9|18104.9|18114.9|18102.9|1
1623068440000|2021-06-07 12:20:40|18113.9||18113.9||18113.9||18113.9||0
1623068460000|2021-06-07 12:21:00|||||||||1
1623068470000|2021-06-07 12:21:10|18114.9||18114.9||18114.9||18114.9||1
1623068480000|2021-06-07 12:21:20|18113.9||18113.9||18113.9||18113.9||0
1623068510000|2021-06-07 12:21:50|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|1
1623068520000|2021-06-07 12:22:00|18112.9|18102.9|18113.9|18101.9|18113.9|18102.9|18112.9|18101.9|0
1623068540000|2021-06-07 12:22:20||18102.9||18101.9||18102.9||18101.9|0
1623068550000|2021-06-07 12:22:30|18114.9|18102.9|18114.9|18102.9|18114.9|18103.9|18114.9|18102.9|2
1623068580000|2021-06-07 12:23:00|18115.9|18103.9|18115.9|18103.9|18115.9|18104.9|18115.9|18103.9|1
1623068590000|2021-06-07 12:23:10|||||||||1
1623068600000|2021-06-07 12:23:20|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|1
1623068610000|2021-06-07 12:23:30||18103.9||18103.9||18103.9||18102.9|1
1623068620000|2021-06-07 12:23:40|||||||||1
1623068630000|2021-06-07 12:23:50||18102.9||18102.9||18102.9||18102.9|0
1623068640000|2021-06-07 12:24:00|18113.9|18103.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|2
1623068660000|2021-06-07 12:24:20|18113.9||18114.9||18114.9||18113.9||0
1623068670000|2021-06-07 12:24:30|18113.9||18113.9||18113.9||18113.9||0
1623068680000|2021-06-07 12:24:40|18114.9|18101.9|18112.9|18101.9|18114.9|18101.9|18112.9|18101.9|0
1623068690000|2021-06-07 12:24:50|18113.9||18113.9||18113.9||18113.9||0
1623068700000|2021-06-07 12:25:00|18112.9||18112.9||18113.9||18112.9||0
1623068710000|2021-06-07 12:25:10|18113.9||18113.9||18113.9||18113.9||0
1623068750000|2021-06-07 12:25:50|18114.9|18102.9|18114.9|18103.9|18114.9|18103.9|18114.9|18102.9|1
1623068760000|2021-06-07 12:26:00|18113.9|18102.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|2
1623068800000|2021-06-07 12:26:40|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|7
1623068820000|2021-06-07 12:27:00|18114.9|18102.9|18113.9|18102.9|18114.9|18102.9|18113.9|18102.9|0
1623068830000|2021-06-07 12:27:10|18114.9||18114.9||18114.9||18114.9||0
1623068860000|2021-06-07 12:27:40|18113.9||18113.9||18113.9||18113.9||0
1623068870000|2021-06-07 12:27:50|18114.9||18113.9||18114.9||18113.9||0
1623068880000|2021-06-07 12:28:00|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18113.9|18103.9|3
1623068890000|2021-06-07 12:28:10|18113.9|18102.9|18113.9|18101.9|18113.9|18102.9|18113.9|18101.9|4
1623068900000|2021-06-07 12:28:20|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|0
1623068910000|2021-06-07 12:28:30|18113.9||18113.9||18113.9||18113.9||0
1623068920000|2021-06-07 12:28:40|18114.9||18114.9||18114.9||18114.9||3
1623069000000|2021-06-07 12:30:00|18115.9|18103.9|18116.9|18105.9|18116.9|18105.9|18115.9|18103.9|3
1623069010000|2021-06-07 12:30:10|18115.9|18104.9|18115.9|18103.9|18115.9|18104.9|18115.9|18103.9|1
1623069020000|2021-06-07 12:30:20|18114.9||18114.9||18114.9||18114.9||0
1623069030000|2021-06-07 12:30:30|18115.9||18114.9||18115.9||18114.9||0
1623069080000|2021-06-07 12:31:20|||||||||1
1623069090000|2021-06-07 12:31:30||18102.9||18102.9||18102.9||18102.9|3
1623069100000|2021-06-07 12:31:40|18112.9|18101.9|18113.9|18101.9|18113.9|18101.9|18112.9|18101.9|22
1623069110000|2021-06-07 12:31:50|18112.9||18113.9||18113.9||18112.9||0
1623069120000|2021-06-07 12:32:00|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18113.9|18102.9|4
1623069130000|2021-06-07 12:32:10|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|1
1623069140000|2021-06-07 12:32:20|18114.9||18115.9||18115.9||18114.9||0
1623069150000|2021-06-07 12:32:30|18114.9||18115.9||18115.9||18114.9||0
1623069160000|2021-06-07 12:32:40|18114.9|18104.9|18115.9|18104.9|18115.9|18104.9|18114.9|18103.9|1
1623069180000|2021-06-07 12:33:00|||||||||1
1623069190000|2021-06-07 12:33:10|18116.9|18105.9|18116.9|18105.9|18116.9|18105.9|18116.9|18104.9|3
1623069200000|2021-06-07 12:33:20|18117.9|18106.9|18117.9|18106.9|18117.9|18106.9|18117.9|18106.9|3
1623069210000|2021-06-07 12:33:30|18116.9|18105.9|18115.9|18104.9|18116.9|18105.9|18115.9|18104.9|7
1623069220000|2021-06-07 12:33:40|18114.9|18103.9|18115.9|18103.9|18115.9|18103.9|18114.9|18103.9|2
1623069230000|2021-06-07 12:33:50|18114.9||18115.9||18115.9||18114.9||1
1623069250000|2021-06-07 12:34:10|18114.9||18114.9||18114.9||18114.9||0
1623069260000|2021-06-07 12:34:20|18115.9||18114.9||18115.9||18114.9||0
1623069330000|2021-06-07 12:35:30|18115.9||18115.9||18115.9||18115.9||1
1623069340000|2021-06-07 12:35:40|18116.9|18104.9|18116.9|18104.9|18116.9|18104.9|18116.9|18104.9|3
1623069350000|2021-06-07 12:35:50|18115.9|18105.9|18114.9|18103.9|18115.9|18105.9|18114.9|18103.9|14
1623069360000|2021-06-07 12:36:00|18115.9|18104.9|18114.9|18102.9|18115.9|18104.9|18114.9|18102.9|8
1623069370000|2021-06-07 12:36:10|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|0
1623069380000|2021-06-07 12:36:20|18114.9||18114.9||18115.9||18114.9||0
1623069400000|2021-06-07 12:36:40|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|0
1623069410000|2021-06-07 12:36:50|18114.9||18114.9||18114.9||18114.9||20
1623069440000|2021-06-07 12:37:20|18113.9||18114.9||18114.9||18113.9||0
1623069450000|2021-06-07 12:37:30||18103.9||18102.9||18103.9||18102.9|6
1623069470000|2021-06-07 12:37:50|18113.9||18114.9||18114.9||18113.9||2
1623069480000|2021-06-07 12:38:00|18113.9||18114.9||18114.9||18113.9||2
1623069490000|2021-06-07 12:38:10|18113.9||18114.9||18114.9||18113.9||0
1623069520000|2021-06-07 12:38:40||18103.9||18102.9||18103.9||18102.9|2
1623069530000|2021-06-07 12:38:50|18113.9|18103.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|3
1623069540000|2021-06-07 12:39:00|18113.9||18113.9||18114.9||18113.9||1
1623069550000|2021-06-07 12:39:10|||||||||1
1623069560000|2021-06-07 12:39:20|18114.9||18113.9||18114.9||18113.9||2
1623069570000|2021-06-07 12:39:30|18114.9|18103.9|18114.9|18102.9|18114.9|18103.9|18113.9|18102.9|3
1623069590000|2021-06-07 12:39:50||18103.9||18103.9||18103.9||18103.9|2
1623069600000|2021-06-07 12:40:00|18115.9||18114.9||18115.9||18114.9||7
1623069610000|2021-06-07 12:40:10|||||||||1
1623069650000|2021-06-07 12:40:50|18113.9|18102.9|18114.9|18102.9|18114.9|18102.9|18113.9|18102.9|10
1623069660000|2021-06-07 12:41:00|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|18115.9|18103.9|0
1623069670000|2021-06-07 12:41:10|18114.9||18115.9||18115.9||18114.9||0
1623069700000|2021-06-07 12:41:40|18114.9||18115.9||18115.9||18114.9||0
1623069710000|2021-06-07 12:41:50|18114.9||18115.9||18115.9||18114.9||3
1623069740000|2021-06-07 12:42:20|18114.9||18115.9||18115.9||18114.9||0
1623069750000|2021-06-07 12:42:30|18116.9|18104.9|18114.9|18103.9|18116.9|18104.9|18114.9|18103.9|5
1623069760000|2021-06-07 12:42:40|18115.9||18114.9||18115.9||18114.9||2
1623069770000|2021-06-07 12:42:50|18115.9||18115.9||18115.9||18114.9||6
1623069780000|2021-06-07 12:43:00|18116.9|18104.9|18115.9|18103.9|18116.9|18104.9|18115.9|18103.9|0
1623069790000|2021-06-07 12:43:10|18114.9||18114.9||18114.9||18114.9||1
1623069800000|2021-06-07 12:43:20|18115.9||18115.9||18115.9||18115.9||0
1623069810000|2021-06-07 12:43:30|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|18114.9|18102.9|1
1623069820000|2021-06-07 12:43:40|18113.9|18101.9|18112.9|18101.9|18113.9|18101.9|18112.9|18101.9|8
1623069830000|2021-06-07 12:43:50|||||||||1
1623069840000|2021-06-07 12:44:00|18113.9||18113.9||18113.9||18112.9||4
1623069850000|2021-06-07 12:44:10|18114.9|18102.9|18113.9|18102.9|18114.9|18102.9|18113.9|18102.9|0
1623069860000|2021-06-07 12:44:20|18114.9|18103.9|18115.9|18103.9|18115.9|18103.9|18114.9|18103.9|1
1623069870000|2021-06-07 12:44:30||18104.9||18104.9||18104.9||18104.9|0
1623069880000|2021-06-07 12:44:40||18103.9||18103.9||18103.9||18103.9|6
1623069900000|2021-06-07 12:45:00||18104.9||18104.9||18104.9||18104.9|1
1623069930000|2021-06-07 12:45:30||18103.9||18103.9||18103.9||18103.9|6
1623069940000|2021-06-07 12:45:40||18104.9||18104.9||18104.9||18104.9|0
1623069950000|2021-06-07 12:45:50|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|1
1623069960000|2021-06-07 12:46:00|18115.9|18104.9|18115.9|18103.9|18115.9|18104.9|18115.9|18103.9|3
1623069970000|2021-06-07 12:46:10|18114.9|18104.9|18114.9|18103.9|18114.9|18104.9|18114.9|18103.9|2
1623069980000|2021-06-07 12:46:20||18102.9||18102.9||18102.9||18102.9|0
1623070010000|2021-06-07 12:46:50||18103.9||18102.9||18103.9||18102.9|0
1623070040000|2021-06-07 12:47:20|18113.9||18113.9||18113.9||18113.9||0
1623070050000|2021-06-07 12:47:30|18114.9||18114.9||18114.9||18114.9||0
1623070070000|2021-06-07 12:47:50|18113.9||18113.9||18113.9||18113.9||0
1623070090000|2021-06-07 12:48:10|18114.9||18114.9||18114.9||18113.9||0
1623070140000|2021-06-07 12:49:00||18103.9||18102.9||18103.9||18102.9|0
1623070150000|2021-06-07 12:49:10||18103.9||18103.9||18103.9||18103.9|0
1623070160000|2021-06-07 12:49:20|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|18115.9|18104.9|3
1623070210000|2021-06-07 12:50:10|18114.9|18103.9|18115.9|18103.9|18115.9|18103.9|18114.9|18103.9|1
1623070220000|2021-06-07 12:50:20||18104.9||18104.9||18104.9||18104.9|0
1623070240000|2021-06-07 12:50:40|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|18114.9|18103.9|0
1623070270000|2021-06-07 12:51:10|||||||||5
1623070290000|2021-06-07 12:51:30|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|18113.9|18102.9|6
1623070300000|2021-06-07 12:51:40|18112.9|18101.9|18112.9|18100.9|18112.9|18101.9|18112.9|18100.9|11
1623070310000|2021-06-07 12:51:50|18113.9|18101.9|18112.9|18101.9|18113.9|18101.9|18112.9|18101.9|2
1623070320000|2021-06-07 12:52:00|18113.9||18113.9||18113.9||18113.9||0
1623070330000|2021-06-07 12:52:10|18112.9|18102.9|18112.9|18101.9|18113.9|18102.9|18112.9|18101.9|6
1623070350000|2021-06-07 12:52:30|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|2
1623070360000|2021-06-07 12:52:40|18112.9||18112.9||18112.9||18112.9||2
1623070370000|2021-06-07 12:52:50||18101.9||18101.9||18101.9||18101.9|0
1623070380000|2021-06-07 12:53:00||18100.9||18100.9||18100.9||18100.9|0
1623070390000|2021-06-07 12:53:10||18101.9||18100.9||18101.9||18100.9|0
1623070420000|2021-06-07 12:53:40|18111.9|18101.9|18113.9|18101.9|18113.9|18102.9|18111.9|18101.9|3
1623070430000|2021-06-07 12:53:50|18112.9||18113.9||18113.9||18112.9||0
1623070440000|2021-06-07 12:54:00||18102.9||18102.9||18102.9||18102.9|0
1623070450000|2021-06-07 12:54:10|18114.9||18114.9||18114.9||18114.9||2
1623070460000|2021-06-07 12:54:20|18113.9||18114.9||18114.9||18113.9||3
1623070470000|2021-06-07 12:54:30|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|18113.9|18101.9|6
1623070480000|2021-06-07 12:54:40|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|18112.9|18100.9|1
1623070490000|2021-06-07 12:54:50||18101.9||18101.9||18101.9||18101.9|0
1623070510000|2021-06-07 12:55:10|18111.9|18100.9|18111.9|18100.9|18112.9|18100.9|18111.9|18100.9|2
1623070530000|2021-06-07 12:55:30|18112.9||18111.9||18112.9||18111.9||1
1623070540000|2021-06-07 12:55:40|18112.9||18112.9||18112.9||18111.9||1
1623070560000|2021-06-07 12:56:00|18111.9|18099.9|18110.9|18099.9|18111.9|18099.9|18110.9|18099.9|4
1623070570000|2021-06-07 12:56:10|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|18111.9|18100.9|0
1623070580000|2021-06-07 12:56:20||18099.9||18099.9||18099.9||18099.9|1
1623070590000|2021-06-07 12:56:30|18110.9||18110.9||18110.9||18110.9||0
1623070600000|2021-06-07 12:56:40|18111.9||18111.9||18111.9||18110.9||0
1623070620000|2021-06-07 12:57:00|18110.9|18098.9|18109.9|18098.9|18110.9|18098.9|18109.9|18098.9|2
1623070650000|2021-06-07 12:57:30|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|2
1623070680000|2021-06-07 12:58:00|18109.9|18098.9|18109.9|18097.9|18110.9|18098.9|18108.9|18097.9|12
1623070690000|2021-06-07 12:58:10|||||||||1
1623070700000|2021-06-07 12:58:20||18098.9||18098.9||18098.9||18098.9|1
1623070720000|2021-06-07 12:58:40|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|2
1623070730000|2021-06-07 12:58:50||18098.9||18098.9||18098.9||18098.9|0
1623070760000|2021-06-07 12:59:20|18111.9|18099.9|18111.9|18099.9|18111.9|18099.9|18111.9|18099.9|0
1623070770000|2021-06-07 12:59:30|18110.9|18098.9|18110.9|18098.9|18110.9|18098.9|18110.9|18098.9|0
1623070780000|2021-06-07 12:59:40||18099.9||18099.9||18099.9||18099.9|0
1623070790000|2021-06-07 12:59:50|18111.9||18111.9||18111.9||18111.9||0
1623070800000|2021-06-07 13:00:00|18110.9|18100.9|18111.9|18100.9|18111.9|18100.9|18110.9|18100.9|0
1623070810000|2021-06-07 13:00:10||18099.9||18099.9||18099.9||18099.9|1
1623070820000|2021-06-07 13:00:20|18110.9||18110.9||18110.9||18110.9||0
1623070830000|2021-06-07 13:00:30|18109.9|18098.9|18110.9|18098.9|18110.9|18098.9|18109.9|18098.9|3
1623070860000|2021-06-07 13:01:00|18111.9|18099.9|18110.9|18099.9|18111.9|18099.9|18110.9|18099.9|0
1623070870000|2021-06-07 13:01:10|18111.9||18110.9||18111.9||18110.9||0
1623070880000|2021-06-07 13:01:20|18111.9||18110.9||18111.9||18110.9||0
1623070890000|2021-06-07 13:01:30||18098.9||18098.9||18098.9||18098.9|0
1623070910000|2021-06-07 13:01:50|18109.9||18110.9||18110.9||18109.9||0
1623070920000|2021-06-07 13:02:00|18109.9|18099.9|18110.9|18099.9|18111.9|18099.9|18109.9|18099.9|8
1623070930000|2021-06-07 13:02:10|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|0
1623070940000|2021-06-07 13:02:20|||||||||1
1623070950000|2021-06-07 13:02:30|18110.9||18109.9||18110.9||18109.9||1
1623070960000|2021-06-07 13:02:40||18097.9||18097.9||18097.9||18097.9|2
1623070980000|2021-06-07 13:03:00|18108.9|18096.9|18108.9|18096.9|18108.9|18096.9|18108.9|18096.9|19
1623070990000|2021-06-07 13:03:10||18097.9||18097.9||18097.9||18097.9|0
1623071010000|2021-06-07 13:03:30|18109.9||18109.9||18109.9||18108.9||0
1623071020000|2021-06-07 13:03:40||18098.9||18098.9||18098.9||18097.9|0
1623071030000|2021-06-07 13:03:50|18110.9||18109.9||18110.9||18109.9||2
1623071060000|2021-06-07 13:04:20||18097.9||18098.9||18098.9||18097.9|6
1623071070000|2021-06-07 13:04:30|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|6
1623071090000|2021-06-07 13:04:50|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18108.9|18097.9|2
1623071100000|2021-06-07 13:05:00|18110.9||18109.9||18110.9||18109.9||0
1623071110000|2021-06-07 13:05:10||18097.9||18098.9||18098.9||18097.9|0
1623071130000|2021-06-07 13:05:30||18097.9||18098.9||18098.9||18097.9|5
1623071140000|2021-06-07 13:05:40|18110.9||18110.9||18110.9||18110.9||2
1623071150000|2021-06-07 13:05:50|18109.9||18109.9||18109.9||18109.9||0
1623071160000|2021-06-07 13:06:00|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|18110.9|18099.9|0
1623071170000|2021-06-07 13:06:10|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|5
1623071180000|2021-06-07 13:06:20|18110.9||18110.9||18110.9||18110.9||1
1623071200000|2021-06-07 13:06:40||18099.9||18099.9||18099.9||18099.9|0
1623071280000|2021-06-07 13:08:00|||||||||1
1623071290000|2021-06-07 13:08:10|18111.9||18111.9||18111.9||18111.9||5
1623071310000|2021-06-07 13:08:30||18100.9||18100.9||18100.9||18100.9|0
1623071320000|2021-06-07 13:08:40||18099.9||18099.9||18100.9||18099.9|1
1623071330000|2021-06-07 13:08:50||18100.9||18099.9||18100.9||18099.9|1
1623071340000|2021-06-07 13:09:00||18100.9||18100.9||18100.9||18099.9|9
1623071360000|2021-06-07 13:09:20||18099.9||18099.9||18100.9||18099.9|1
1623071370000|2021-06-07 13:09:30||18100.9||18099.9||18100.9||18099.9|0
1623071390000|2021-06-07 13:09:50|18110.9|18098.9|18109.9|18098.9|18110.9|18098.9|18109.9|18098.9|4
1623071400000|2021-06-07 13:10:00|18108.9|18097.9|18109.9|18097.9|18109.9|18097.9|18108.9|18097.9|3
1623071440000|2021-06-07 13:10:40|18108.9|18098.9|18109.9|18097.9|18109.9|18098.9|18108.9|18097.9|7
1623071450000|2021-06-07 13:10:50||18098.9||18097.9||18098.9||18097.9|5
1623071460000|2021-06-07 13:11:00|18108.9||18108.9||18109.9||18108.9||2
1623071480000|2021-06-07 13:11:20|18109.9||18109.9||18109.9||18109.9||0
1623071520000|2021-06-07 13:12:00|18108.9||18108.9||18108.9||18108.9||0
1623071530000|2021-06-07 13:12:10|18109.9||18109.9||18109.9||18109.9||0
1623071540000|2021-06-07 13:12:20|18108.9||18109.9||18109.9||18108.9||0
1623071560000|2021-06-07 13:12:40|18108.9||18109.9||18109.9||18108.9||5
1623071580000|2021-06-07 13:13:00||18098.9||18098.9||18098.9||18098.9|0
1623071600000|2021-06-07 13:13:20|18108.9|18097.9|18109.9|18097.9|18109.9|18097.9|18108.9|18097.9|2
1623071610000|2021-06-07 13:13:30|18108.9|18098.9|18109.9|18098.9|18109.9|18098.9|18108.9|18097.9|8
1623071620000|2021-06-07 13:13:40|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|1
1623071640000|2021-06-07 13:14:00|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|18109.9|18098.9|1
1623071660000|2021-06-07 13:14:20|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|18108.9|18097.9|1
1623071670000|2021-06-07 13:14:30|18107.9|18096.9|18107.9|18096.9|18107.9|18096.9|18107.9|18096.9|2
1623071680000|2021-06-07 13:14:40|18108.9|18097.9|18108.9|18096.9|18108.9|18097.9|18108.9|18096.9|2
1623071690000|2021-06-07 13:14:50|18107.9||18107.9||18107.9||18107.9||0
1623071700000|2021-06-07 13:15:00|18108.9|18097.9|18107.9|18096.9|18108.9|18097.9|18107.9|18096.9|5
1623071710000|2021-06-07 13:15:10|18108.9||18108.9||18108.9||18107.9||3
1623071740000|2021-06-07 13:15:40||18097.9||18097.9||18097.9||18097.9|0
1623071750000|2021-06-07 13:15:50||18096.9||18096.9||18096.9||18096.9|0
1623071760000|2021-06-07 13:16:00||18097.9||18096.9||18097.9||18096.9|0
1623071770000|2021-06-07 13:16:10|18107.9||18108.9||18108.9||18107.9||1
1623071780000|2021-06-07 13:16:20|18107.9|18095.9|18107.9|18095.9|18107.9|18095.9|18106.9|18095.9|21
1623071790000|2021-06-07 13:16:30|18106.9||18106.9||18107.9||18106.9||0
1623071800000|2021-06-07 13:16:40|18107.9||18106.9||18107.9||18106.9||2
1623071820000|2021-06-07 13:17:00||18094.9||18094.9||18095.9||18094.9|20
1623071830000|2021-06-07 13:17:10|18107.9|18095.9|18107.9|18096.9|18108.9|18096.9|18106.9|18095.9|30
1623071840000|2021-06-07 13:17:20|18106.9|18095.9|18107.9|18096.9|18107.9|18096.9|18106.9|18095.9|38
1623071850000|2021-06-07 13:17:30|18108.9|18095.9|18106.9|18095.9|18108.9|18096.9|18106.9|18095.9|11
1623071870000|2021-06-07 13:17:50|||||||||1
1623071880000|2021-06-07 13:18:00||18094.9||18094.9||18094.9||18094.9|0
1623071890000|2021-06-07 13:18:10|18105.9||18106.9||18106.9||18105.9||2
1623071900000|2021-06-07 13:18:20|18105.9||18105.9||18105.9||18105.9||0
1623071910000|2021-06-07 13:18:30|18104.9|18093.9|18105.9|18093.9|18105.9|18093.9|18104.9|18093.9|17
1623071920000|2021-06-07 13:18:40|18104.9||18104.9||18104.9||18104.9||0
1623071930000|2021-06-07 13:18:50|18103.9|18092.9|18100.9|18088.9|18103.9|18092.9|18100.9|18088.9|38
1623071940000|2021-06-07 13:19:00|18101.9|18089.9|18102.9|18090.9|18102.9|18090.9|18100.9|18089.9|8
1623071950000|2021-06-07 13:19:10|18101.9||18102.9||18102.9||18101.9||10
1623071960000|2021-06-07 13:19:20|18101.9||18101.9||18102.9||18101.9||2
1623071970000|2021-06-07 13:19:30|18102.9||18102.9||18102.9||18101.9||7
1623071980000|2021-06-07 13:19:40|18101.9|18091.9|18102.9|18091.9|18102.9|18091.9|18101.9|18091.9|9
1623071990000|2021-06-07 13:19:50|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|6
1623072000000|2021-06-07 13:20:00|18102.9|18091.9|18102.9|18091.9|18102.9|18091.9|18101.9|18091.9|6
1623072010000|2021-06-07 13:20:10||18090.9||18090.9||18090.9||18090.9|4
1623072030000|2021-06-07 13:20:30||18091.9||18091.9||18091.9||18091.9|0
1623072040000|2021-06-07 13:20:40|18101.9|18090.9|18101.9|18090.9|18102.9|18090.9|18101.9|18090.9|3
1623072050000|2021-06-07 13:20:50|18102.9||18102.9||18102.9||18101.9||1
1623072060000|2021-06-07 13:21:00|18101.9|18091.9|18102.9|18090.9|18102.9|18091.9|18101.9|18090.9|1
1623072070000|2021-06-07 13:21:10|18101.9||18101.9||18101.9||18101.9||1
1623072080000|2021-06-07 13:21:20|18102.9|18089.9|18101.9|18090.9|18102.9|18090.9|18100.9|18089.9|7
1623072090000|2021-06-07 13:21:30|18102.9|18091.9|18102.9|18091.9|18103.9|18091.9|18102.9|18091.9|10
1623072100000|2021-06-07 13:21:40|18103.9||18103.9||18103.9||18102.9||2
1623072110000|2021-06-07 13:21:50|18102.9|18090.9|18101.9|18090.9|18102.9|18090.9|18101.9|18090.9|12
1623072120000|2021-06-07 13:22:00|18102.9|18091.9|18102.9|18091.9|18102.9|18091.9|18102.9|18091.9|1
1623072150000|2021-06-07 13:22:30|18103.9||18102.9||18103.9||18102.9||5
1623072260000|2021-06-07 13:24:20||18090.9||18091.9||18091.9||18090.9|7
1623072280000|2021-06-07 13:24:40|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|18103.9|18092.9|4
1623072290000|2021-06-07 13:24:50|18104.9|18093.9|18104.9|18092.9|18104.9|18093.9|18104.9|18092.9|9
1623072300000|2021-06-07 13:25:00|18103.9|18091.9|18103.9|18091.9|18103.9|18091.9|18103.9|18091.9|0
1623072310000|2021-06-07 13:25:10||18092.9||18092.9||18092.9||18092.9|0
1623072350000|2021-06-07 13:25:50|18102.9|18091.9|18101.9|18090.9|18102.9|18091.9|18101.9|18090.9|6
1623072360000|2021-06-07 13:26:00|18102.9|18091.9|18102.9|18090.9|18102.9|18091.9|18102.9|18090.9|4
1623072370000|2021-06-07 13:26:10||18091.9||18091.9||18091.9||18091.9|0
1623072380000|2021-06-07 13:26:20|18103.9||18103.9||18103.9||18103.9||2
1623072390000|2021-06-07 13:26:30|18102.9||18103.9||18103.9||18102.9||1
1623072400000|2021-06-07 13:26:40|18102.9||18103.9||18103.9||18102.9||0
1623072420000|2021-06-07 13:27:00|18102.9||18103.9||18103.9||18102.9||0
1623072430000|2021-06-07 13:27:10|18102.9||18103.9||18103.9||18102.9||0
1623072440000|2021-06-07 13:27:20||18092.9||18091.9||18092.9||18091.9|0
1623072450000|2021-06-07 13:27:30|18102.9||18102.9||18102.9||18102.9||0
1623072460000|2021-06-07 13:27:40|18103.9||18102.9||18103.9||18102.9||1
1623072470000|2021-06-07 13:27:50|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|1
1623072480000|2021-06-07 13:28:00||18089.9||18089.9||18089.9||18089.9|5
1623072490000|2021-06-07 13:28:10|18100.9||18100.9||18100.9||18100.9||0
1623072500000|2021-06-07 13:28:20|18101.9||18100.9||18101.9||18100.9||2
1623072510000|2021-06-07 13:28:30|18101.9|18090.9|18101.9|18090.9|18101.9|18090.9|18100.9|18090.9|1
1623072520000|2021-06-07 13:28:40||18089.9||18089.9||18089.9||18089.9|1
1623072530000|2021-06-07 13:28:50||18090.9||18090.9||18090.9||18090.9|0
1623072540000|2021-06-07 13:29:00||18089.9||18089.9||18089.9||18089.9|1
1623072550000|2021-06-07 13:29:10|18100.9|18090.9|18101.9|18089.9|18101.9|18090.9|18100.9|18089.9|2
1623072560000|2021-06-07 13:29:20|18102.9|18090.9|18101.9|18090.9|18102.9|18090.9|18101.9|18090.9|0
1623072570000|2021-06-07 13:29:30|18102.9|18089.9|18101.9|18090.9|18102.9|18090.9|18101.9|18089.9|2
1623072580000|2021-06-07 13:29:40||18089.9||18090.9||18090.9||18089.9|1
1623072600000|2021-06-07 13:30:00|18102.9|18092.9|18102.9|18090.9|18104.9|18093.9|18101.9|18090.9|30
1623072610000|2021-06-07 13:30:10|18101.9|18091.9|18102.9|18091.9|18103.9|18091.9|18101.9|18090.9|15
1623072620000|2021-06-07 13:30:20|18103.9|18090.9|18103.9|18092.9|18103.9|18092.9|18102.9|18090.9|4
1623072630000|2021-06-07 13:30:30|18102.9|18091.9|18099.9|18088.9|18102.9|18091.9|18099.9|18088.9|11
1623072640000|2021-06-07 13:30:40|18100.9|18087.9|18098.9|18086.9|18100.9|18087.9|18097.9|18086.9|28
1623072650000|2021-06-07 13:30:50|18097.9|18087.9|18096.9|18084.9|18098.9|18087.9|18095.9|18084.9|18
1623072660000|2021-06-07 13:31:00|18095.9|18083.9|18093.9|18082.9|18096.9|18083.9|18093.9|18082.9|51
1623072670000|2021-06-07 13:31:10|18092.9|18081.9|18093.9|18082.9|18094.9|18082.9|18092.9|18081.9|26
1623072680000|2021-06-07 13:31:20|18094.9|18083.9|18094.9|18083.9|18095.9|18084.9|18093.9|18082.9|13
1623072690000|2021-06-07 13:31:30|18095.9|18082.9|18093.9|18081.9|18095.9|18082.9|18092.9|18081.9|11
1623072700000|2021-06-07 13:31:40|18092.9||18092.9||18093.9||18092.9||3
1623072710000|2021-06-07 13:31:50|18091.9|18080.9|18090.9|18079.9|18091.9|18080.9|18090.9|18079.9|78
1623072720000|2021-06-07 13:32:00|18091.9|18080.9|18091.9|18080.9|18092.9|18081.9|18090.9|18079.9|17
1623072730000|2021-06-07 13:32:10|18090.9|18079.9|18090.9|18078.9|18091.9|18079.9|18089.9|18078.9|15
1623072740000|2021-06-07 13:32:20|18091.9|18079.9|18087.9|18076.9|18091.9|18079.9|18087.9|18076.9|25
1623072750000|2021-06-07 13:32:30|18088.9|18077.9|18087.9|18076.9|18088.9|18077.9|18086.9|18075.9|17
1623072760000|2021-06-07 13:32:40|18088.9|18075.9|18086.9|18075.9|18088.9|18075.9|18086.9|18075.9|22
1623072770000|2021-06-07 13:32:50|18087.9|18074.9|18085.9|18074.9|18087.9|18075.9|18085.9|18074.9|15
1623072780000|2021-06-07 13:33:00|18086.9|18073.9|18079.9|18068.9|18086.9|18073.9|18079.9|18068.9|88
1623072790000|2021-06-07 13:33:10|18080.9|18067.9|18078.9|18067.9|18080.9|18068.9|18077.9|18066.9|15
1623072800000|2021-06-07 13:33:20|18079.9|18068.9|18075.9|18063.9|18079.9|18068.9|18075.9|18063.9|22
1623072810000|2021-06-07 13:33:30|18074.9|18062.9|18074.9|18062.9|18074.9|18063.9|18073.9|18062.9|11
1623072820000|2021-06-07 13:33:40|18075.9|18063.9|18074.9|18063.9|18075.9|18064.9|18074.9|18062.9|15
1623072830000|2021-06-07 13:33:50|18075.9|18062.9|18077.9|18066.9|18077.9|18066.9|18075.9|18062.9|18
1623072840000|2021-06-07 13:34:00|18075.9|18064.9|18078.9|18066.9|18078.9|18066.9|18074.9|18063.9|28
1623072850000|2021-06-07 13:34:10|18079.9|18067.9|18080.9|18069.9|18080.9|18069.9|18077.9|18066.9|20
1623072860000|2021-06-07 13:34:20|18082.9|18070.9|18079.9|18067.9|18082.9|18070.9|18079.9|18067.9|44
1623072870000|2021-06-07 13:34:30|18080.9|18068.9|18078.9|18067.9|18080.9|18069.9|18078.9|18067.9|18
1623072880000|2021-06-07 13:34:40|18077.9|18066.9|18075.9|18063.9|18077.9|18066.9|18073.9|18062.9|16
1623072890000|2021-06-07 13:34:50|18074.9|18062.9|18076.9|18064.9|18076.9|18064.9|18072.9|18061.9|20
1623072900000|2021-06-07 13:35:00|18075.9|18062.9|18076.9|18065.9|18078.9|18066.9|18074.9|18062.9|25
1623072910000|2021-06-07 13:35:10|18077.9|18064.9|18077.9|18066.9|18078.9|18066.9|18077.9|18064.9|10
1623072920000|2021-06-07 13:35:20|18078.9|18065.9|18078.9|18067.9|18078.9|18067.9|18077.9|18065.9|10
1623072930000|2021-06-07 13:35:30|18079.9|18068.9|18080.9|18068.9|18080.9|18069.9|18079.9|18068.9|24
1623072940000|2021-06-07 13:35:40|18081.9|18069.9|18082.9|18071.9|18082.9|18071.9|18081.9|18069.9|6
1623072950000|2021-06-07 13:35:50|18083.9|18072.9|18085.9|18074.9|18085.9|18074.9|18083.9|18072.9|17
1623072960000|2021-06-07 13:36:00|18086.9|18073.9|18088.9|18076.9|18088.9|18077.9|18085.9|18073.9|19
1623072970000|2021-06-07 13:36:10|18087.9|18077.9|18089.9|18078.9|18090.9|18079.9|18087.9|18077.9|27
1623072980000|2021-06-07 13:36:20|18088.9|18077.9|18086.9|18074.9|18088.9|18077.9|18085.9|18074.9|16
1623072990000|2021-06-07 13:36:30|18087.9|18075.9|18087.9|18075.9|18087.9|18076.9|18086.9|18075.9|1
1623073000000|2021-06-07 13:36:40|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|0
1623073010000|2021-06-07 13:36:50|18087.9|18075.9|18087.9|18075.9|18087.9|18076.9|18085.9|18074.9|3
1623073020000|2021-06-07 13:37:00|18088.9|18077.9|18086.9|18075.9|18088.9|18077.9|18086.9|18075.9|8
1623073030000|2021-06-07 13:37:10|18085.9|18074.9|18086.9|18075.9|18086.9|18075.9|18085.9|18074.9|7
1623073040000|2021-06-07 13:37:20|18087.9|18076.9|18086.9|18075.9|18087.9|18076.9|18086.9|18074.9|6
1623073050000|2021-06-07 13:37:30|18087.9|18076.9|18088.9|18077.9|18088.9|18077.9|18086.9|18075.9|7
1623073060000|2021-06-07 13:37:40|18087.9|18076.9|18087.9|18076.9|18088.9|18077.9|18087.9|18076.9|11
1623073070000|2021-06-07 13:37:50|18088.9|18077.9|18088.9|18076.9|18088.9|18077.9|18088.9|18076.9|0
1623073080000|2021-06-07 13:38:00|18087.9||18087.9||18088.9||18087.9||2
1623073090000|2021-06-07 13:38:10|18086.9|18075.9|18087.9|18075.9|18087.9|18075.9|18086.9|18074.9|3
1623073100000|2021-06-07 13:38:20|18088.9|18076.9|18087.9|18075.9|18088.9|18076.9|18086.9|18074.9|1
1623073110000|2021-06-07 13:38:30|18086.9||18087.9||18087.9||18086.9||0
1623073120000|2021-06-07 13:38:40|18086.9|18074.9|18084.9|18073.9|18086.9|18074.9|18084.9|18073.9|7
1623073130000|2021-06-07 13:38:50|18083.9|18072.9|18082.9|18070.9|18083.9|18073.9|18081.9|18070.9|17
1623073140000|2021-06-07 13:39:00|18081.9|18071.9|18083.9|18071.9|18083.9|18071.9|18081.9|18071.9|1
1623073150000|2021-06-07 13:39:10|18082.9|18072.9|18082.9|18070.9|18082.9|18072.9|18082.9|18069.9|5
1623073160000|2021-06-07 13:39:20|18081.9|18069.9|18081.9|18069.9|18081.9|18070.9|18080.9|18069.9|1
1623073170000|2021-06-07 13:39:30||18070.9||18069.9||18070.9||18069.9|0
1623073180000|2021-06-07 13:39:40|18080.9|18070.9|18081.9|18070.9|18082.9|18070.9|18080.9|18069.9|1
1623073200000|2021-06-07 13:40:00|18080.9|18069.9|18080.9|18068.9|18080.9|18069.9|18079.9|18068.9|8
1623073210000|2021-06-07 13:40:10|18081.9|18069.9|18079.9|18068.9|18081.9|18069.9|18079.9|18068.9|1
1623073220000|2021-06-07 13:40:20|18078.9|18067.9|18079.9|18067.9|18079.9|18068.9|18078.9|18066.9|30
1623073230000|2021-06-07 13:40:30|18080.9|18068.9|18079.9|18068.9|18080.9|18069.9|18078.9|18067.9|10
1623073240000|2021-06-07 13:40:40|18080.9|18069.9|18083.9|18071.9|18083.9|18071.9|18079.9|18068.9|14
1623073250000|2021-06-07 13:40:50|18082.9|18072.9|18083.9|18072.9|18083.9|18072.9|18082.9|18072.9|3
1623073260000|2021-06-07 13:41:00|18084.9|18073.9|18085.9|18074.9|18085.9|18074.9|18083.9|18073.9|11
1623073270000|2021-06-07 13:41:10|18086.9|18075.9|18087.9|18075.9|18087.9|18076.9|18085.9|18075.9|8
1623073280000|2021-06-07 13:41:20|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18086.9|18075.9|11
1623073290000|2021-06-07 13:41:30|18087.9|18077.9|18087.9|18076.9|18087.9|18077.9|18087.9|18075.9|12
1623073300000|2021-06-07 13:41:40|18088.9|18077.9|18086.9|18075.9|18088.9|18077.9|18086.9|18075.9|5
1623073310000|2021-06-07 13:41:50|18087.9|18076.9|18088.9|18076.9|18088.9|18076.9|18086.9|18076.9|4
1623073320000|2021-06-07 13:42:00|18087.9|18077.9|18088.9|18077.9|18088.9|18077.9|18087.9|18076.9|0
1623073330000|2021-06-07 13:42:10|18087.9|18076.9|18086.9|18075.9|18088.9|18076.9|18086.9|18075.9|4
1623073340000|2021-06-07 13:42:20|18087.9|18074.9|18086.9|18075.9|18087.9|18075.9|18086.9|18074.9|6
1623073350000|2021-06-07 13:42:30|18087.9||18086.9||18087.9||18086.9||0
1623073360000|2021-06-07 13:42:40|18085.9|18074.9|18085.9|18074.9|18086.9|18075.9|18085.9|18074.9|10
1623073370000|2021-06-07 13:42:50|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|0
1623073380000|2021-06-07 13:43:00|18087.9|18076.9|18084.9|18073.9|18087.9|18076.9|18084.9|18073.9|16
1623073390000|2021-06-07 13:43:10|18085.9|18074.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|4
1623073400000|2021-06-07 13:43:20|18083.9|18072.9|18081.9|18070.9|18083.9|18072.9|18081.9|18070.9|8
1623073410000|2021-06-07 13:43:30|18082.9|18071.9|18081.9|18069.9|18082.9|18071.9|18080.9|18069.9|11
1623073420000|2021-06-07 13:43:40||18070.9||18070.9||18070.9||18069.9|5
1623073430000|2021-06-07 13:43:50|18082.9|18069.9|18079.9|18068.9|18082.9|18069.9|18079.9|18068.9|9
1623073440000|2021-06-07 13:44:00|18078.9|18067.9|18076.9|18064.9|18078.9|18067.9|18076.9|18064.9|20
1623073450000|2021-06-07 13:44:10||18065.9||18064.9||18065.9||18064.9|1
1623073460000|2021-06-07 13:44:20|18075.9|18063.9|18076.9|18064.9|18076.9|18065.9|18074.9|18063.9|11
1623073470000|2021-06-07 13:44:30|18075.9|18063.9|18075.9|18063.9|18076.9|18064.9|18074.9|18063.9|15
1623073480000|2021-06-07 13:44:40|18074.9|18064.9|18074.9|18063.9|18075.9|18064.9|18074.9|18062.9|17
1623073500000|2021-06-07 13:45:00|18075.9|18064.9|18074.9|18062.9|18075.9|18064.9|18074.9|18062.9|23
1623073510000|2021-06-07 13:45:10|18073.9|18063.9|18073.9|18062.9|18074.9|18063.9|18073.9|18062.9|1
1623073520000|2021-06-07 13:45:20|18074.9|18061.9|18072.9|18060.9|18074.9|18061.9|18072.9|18060.9|16
1623073530000|2021-06-07 13:45:30|18071.9|18059.9|18073.9|18061.9|18073.9|18062.9|18071.9|18059.9|17
1623073540000|2021-06-07 13:45:40|18074.9|18062.9|18072.9|18061.9|18074.9|18062.9|18072.9|18061.9|10
1623073550000|2021-06-07 13:45:50|18071.9|18060.9|18074.9|18063.9|18074.9|18063.9|18071.9|18060.9|8
1623073560000|2021-06-07 13:46:00|18075.9|18064.9|18074.9|18062.9|18075.9|18064.9|18073.9|18062.9|11
1623073570000|2021-06-07 13:46:10|18075.9|18063.9|18076.9|18065.9|18076.9|18065.9|18075.9|18063.9|10
1623073580000|2021-06-07 13:46:20|18077.9|18064.9|18076.9|18065.9|18077.9|18065.9|18076.9|18064.9|7
1623073590000|2021-06-07 13:46:30|18077.9|18066.9|18079.9|18067.9|18079.9|18067.9|18077.9|18066.9|7
1623073600000|2021-06-07 13:46:40|18078.9|18066.9|18076.9|18065.9|18078.9|18066.9|18076.9|18065.9|5
1623073610000|2021-06-07 13:46:50|18075.9|18064.9|18077.9|18066.9|18077.9|18066.9|18075.9|18064.9|4
1623073620000|2021-06-07 13:47:00|18078.9|18065.9|18079.9|18067.9|18079.9|18068.9|18078.9|18065.9|8
1623073630000|2021-06-07 13:47:10|18078.9|18068.9|18078.9|18066.9|18078.9|18068.9|18078.9|18066.9|7
1623073640000|2021-06-07 13:47:20|18077.9||18077.9||18077.9||18077.9||0
1623073650000|2021-06-07 13:47:30|18078.9|18067.9|18077.9|18066.9|18079.9|18067.9|18077.9|18066.9|2
1623073660000|2021-06-07 13:47:40|18078.9|18067.9|18079.9|18067.9|18079.9|18067.9|18078.9|18066.9|0
1623073670000|2021-06-07 13:47:50|18078.9|18066.9|18078.9|18066.9|18079.9|18066.9|18078.9|18066.9|1
1623073680000|2021-06-07 13:48:00|18077.9|18065.9|18076.9|18065.9|18077.9|18065.9|18076.9|18065.9|1
1623073690000|2021-06-07 13:48:10|18077.9|18066.9|18078.9|18066.9|18078.9|18066.9|18077.9|18066.9|7
1623073700000|2021-06-07 13:48:20|18077.9|18065.9|18074.9|18063.9|18077.9|18065.9|18074.9|18063.9|5
1623073710000|2021-06-07 13:48:30|18073.9|18062.9|18073.9|18062.9|18073.9|18063.9|18073.9|18062.9|4
1623073720000|2021-06-07 13:48:40|18074.9|18063.9|18075.9|18063.9|18075.9|18063.9|18074.9|18062.9|6
1623073730000|2021-06-07 13:48:50|18076.9|18064.9|18075.9|18064.9|18076.9|18064.9|18075.9|18064.9|4
1623073740000|2021-06-07 13:49:00|18074.9|18063.9|18073.9|18061.9|18074.9|18063.9|18073.9|18061.9|8
1623073750000|2021-06-07 13:49:10|18074.9|18062.9|18075.9|18063.9|18075.9|18063.9|18074.9|18062.9|2
1623073760000|2021-06-07 13:49:20|18074.9||18075.9||18075.9||18074.9||0
1623073770000|2021-06-07 13:49:30|18074.9|18064.9|18074.9|18063.9|18074.9|18064.9|18074.9|18062.9|2
1623073780000|2021-06-07 13:49:40|18075.9|18064.9|18076.9|18065.9|18076.9|18065.9|18075.9|18064.9|5
1623073790000|2021-06-07 13:49:50|18077.9|18064.9|18077.9|18065.9|18077.9|18065.9|18077.9|18064.9|1
1623073800000|2021-06-07 13:50:00|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|7
1623073810000|2021-06-07 13:50:10|18077.9|18067.9|18078.9|18066.9|18079.9|18067.9|18077.9|18066.9|3
1623073820000|2021-06-07 13:50:20|18077.9|18065.9|18076.9|18065.9|18078.9|18065.9|18076.9|18065.9|6
1623073830000|2021-06-07 13:50:30|18074.9|18064.9|18074.9|18063.9|18074.9|18064.9|18074.9|18063.9|8
1623073840000|2021-06-07 13:50:40|18075.9|18062.9|18074.9|18062.9|18075.9|18063.9|18074.9|18062.9|15
1623073850000|2021-06-07 13:50:50|18073.9||18074.9||18074.9||18073.9||1
1623073860000|2021-06-07 13:51:00|18073.9|18063.9|18075.9|18063.9|18075.9|18063.9|18073.9|18063.9|2
1623073870000|2021-06-07 13:51:10|18074.9||18075.9||18075.9||18074.9||0
1623073880000|2021-06-07 13:51:20|18074.9|18062.9|18074.9|18062.9|18075.9|18062.9|18074.9|18062.9|4
1623073890000|2021-06-07 13:51:30|18073.9|18061.9|18073.9|18061.9|18073.9|18061.9|18072.9|18061.9|7
1623073900000|2021-06-07 13:51:40|18072.9|18062.9|18072.9|18061.9|18073.9|18062.9|18072.9|18061.9|1
1623073910000|2021-06-07 13:51:50|18073.9|18062.9|18073.9|18061.9|18073.9|18062.9|18072.9|18061.9|4
1623073920000|2021-06-07 13:52:00|18074.9|18062.9|18073.9|18061.9|18074.9|18062.9|18073.9|18061.9|3
1623073930000|2021-06-07 13:52:10|18072.9|18060.9|18071.9|18059.9|18073.9|18060.9|18070.9|18059.9|26
1623073940000|2021-06-07 13:52:20|18070.9|18060.9|18071.9|18060.9|18072.9|18060.9|18070.9|18059.9|8
1623073950000|2021-06-07 13:52:30|18070.9|18059.9|18069.9|18057.9|18071.9|18060.9|18069.9|18057.9|14
1623073960000|2021-06-07 13:52:40|18068.9|18058.9|18068.9|18057.9|18068.9|18058.9|18068.9|18057.9|2
1623073970000|2021-06-07 13:52:50|18067.9|18056.9|18069.9|18057.9|18069.9|18057.9|18067.9|18056.9|7
1623073980000|2021-06-07 13:53:00|18068.9|18058.9|18069.9|18057.9|18069.9|18058.9|18068.9|18057.9|0
1623073990000|2021-06-07 13:53:10|18068.9|18056.9|18068.9|18056.9|18069.9|18056.9|18068.9|18056.9|2
1623074000000|2021-06-07 13:53:20|18067.9|18057.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|1
1623074010000|2021-06-07 13:53:30|18069.9|18058.9|18068.9|18057.9|18069.9|18058.9|18067.9|18056.9|19
1623074020000|2021-06-07 13:53:40|18067.9|18056.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|0
1623074030000|2021-06-07 13:53:50||18056.9||18056.9||18057.9||18056.9|0
1623074040000|2021-06-07 13:54:00|18069.9|18057.9|18069.9|18058.9|18069.9|18058.9|18069.9|18056.9|5
1623074050000|2021-06-07 13:54:10||18057.9||18057.9||18058.9||18057.9|0
1623074060000|2021-06-07 13:54:20|18068.9|18056.9|18068.9|18057.9|18069.9|18057.9|18067.9|18056.9|4
1623074070000|2021-06-07 13:54:30|18069.9|18056.9|18069.9|18058.9|18069.9|18058.9|18068.9|18056.9|3
1623074080000|2021-06-07 13:54:40|18070.9||18070.9||18070.9||18069.9||1
1623074090000|2021-06-07 13:54:50|18069.9|18059.9|18071.9|18060.9|18071.9|18060.9|18069.9|18058.9|4
1623074100000|2021-06-07 13:55:00|18072.9|18061.9|18073.9|18061.9|18073.9|18062.9|18072.9|18061.9|6
1623074110000|2021-06-07 13:55:10|18072.9|18062.9|18072.9|18061.9|18073.9|18062.9|18072.9|18061.9|1
1623074120000|2021-06-07 13:55:20|18073.9|18062.9|18074.9|18062.9|18074.9|18063.9|18073.9|18062.9|8
1623074130000|2021-06-07 13:55:30|18073.9|18063.9|18073.9|18062.9|18073.9|18063.9|18073.9|18062.9|0
1623074140000|2021-06-07 13:55:40|18074.9|18061.9|18072.9|18061.9|18074.9|18061.9|18072.9|18060.9|8
1623074150000|2021-06-07 13:55:50|18073.9|18062.9|18074.9|18062.9|18074.9|18062.9|18073.9|18061.9|1
1623074160000|2021-06-07 13:56:00|18073.9|18061.9|18073.9|18061.9|18073.9|18062.9|18073.9|18061.9|0
1623074170000|2021-06-07 13:56:10|18074.9|18062.9|18075.9|18063.9|18075.9|18063.9|18074.9|18062.9|16
1623074180000|2021-06-07 13:56:20|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|3
1623074190000|2021-06-07 13:56:30|18077.9|18065.9|18076.9|18064.9|18077.9|18065.9|18076.9|18064.9|6
1623074200000|2021-06-07 13:56:40|18075.9|18065.9|18075.9|18063.9|18075.9|18065.9|18075.9|18063.9|6
1623074210000|2021-06-07 13:56:50|18076.9|18064.9|18076.9|18064.9|18076.9|18065.9|18076.9|18064.9|1
1623074220000|2021-06-07 13:57:00|18075.9|18063.9|18076.9|18064.9|18076.9|18064.9|18075.9|18063.9|0
1623074230000|2021-06-07 13:57:10|18077.9|18065.9|18075.9|18064.9|18077.9|18065.9|18075.9|18063.9|3
1623074240000|2021-06-07 13:57:20|18076.9|18065.9|18075.9|18064.9|18076.9|18065.9|18075.9|18064.9|0
1623074250000|2021-06-07 13:57:30|18076.9||18076.9||18076.9||18075.9||0
1623074260000|2021-06-07 13:57:40|18075.9||18076.9||18076.9||18075.9||1
1623074270000|2021-06-07 13:57:50|18075.9|18063.9|18074.9|18063.9|18075.9|18063.9|18074.9|18063.9|4
1623074280000|2021-06-07 13:58:00|18075.9|18062.9|18075.9|18063.9|18075.9|18064.9|18075.9|18062.9|3
1623074290000|2021-06-07 13:58:10|18074.9||18074.9||18074.9||18074.9||0
1623074300000|2021-06-07 13:58:20|18075.9||18075.9||18075.9||18074.9||2
1623074310000|2021-06-07 13:58:30|18074.9|18062.9|18074.9|18063.9|18074.9|18063.9|18074.9|18062.9|1
1623074320000|2021-06-07 13:58:40||18062.9||18062.9||18062.9||18062.9|2
1623074330000|2021-06-07 13:58:50||18063.9||18062.9||18063.9||18062.9|0
1623074340000|2021-06-07 13:59:00|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|18075.9|18063.9|1
1623074350000|2021-06-07 13:59:10|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18076.9|18064.9|3
1623074360000|2021-06-07 13:59:20||18064.9||18064.9||18065.9||18064.9|1
1623074370000|2021-06-07 13:59:30|18075.9|18065.9|18077.9|18065.9|18077.9|18065.9|18075.9|18064.9|0
1623074380000|2021-06-07 13:59:40|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|4
1623074390000|2021-06-07 13:59:50|18075.9||18076.9||18076.9||18075.9||4
1623074400000|2021-06-07 14:00:00|18075.9|18065.9|18073.9|18062.9|18075.9|18065.9|18073.9|18062.9|13
1623074410000|2021-06-07 14:00:10|18072.9|18061.9|18071.9|18060.9|18073.9|18061.9|18071.9|18060.9|10
1623074420000|2021-06-07 14:00:20|18072.9||18071.9||18072.9||18071.9||1
1623074430000|2021-06-07 14:00:30|18072.9|18059.9|18070.9|18059.9|18072.9|18059.9|18070.9|18059.9|6
1623074440000|2021-06-07 14:00:40|18069.9|18058.9|18068.9|18056.9|18069.9|18058.9|18067.9|18056.9|8
1623074450000|2021-06-07 14:00:50|18067.9|18057.9|18067.9|18056.9|18069.9|18057.9|18067.9|18056.9|8
1623074460000|2021-06-07 14:01:00|18066.9|18055.9|18067.9|18056.9|18067.9|18056.9|18066.9|18055.9|23
1623074470000|2021-06-07 14:01:10|18068.9|18055.9|18067.9|18056.9|18068.9|18057.9|18067.9|18055.9|11
1623074480000|2021-06-07 14:01:20|18068.9|18055.9|18064.9|18053.9|18068.9|18055.9|18064.9|18053.9|10
1623074490000|2021-06-07 14:01:30|18063.9|18052.9|18060.9|18049.9|18063.9|18052.9|18060.9|18049.9|26
1623074500000|2021-06-07 14:01:40|18061.9|18050.9|18062.9|18050.9|18062.9|18051.9|18060.9|18049.9|8
1623074510000|2021-06-07 14:01:50|18063.9|18051.9|18063.9|18051.9|18063.9|18051.9|18061.9|18050.9|5
1623074520000|2021-06-07 14:02:00|18062.9|18050.9|18064.9|18052.9|18064.9|18052.9|18060.9|18049.9|7
1623074530000|2021-06-07 14:02:10|18063.9|18051.9|18063.9|18051.9|18063.9|18052.9|18061.9|18050.9|8
1623074540000|2021-06-07 14:02:20|18062.9|18050.9|18063.9|18051.9|18064.9|18052.9|18062.9|18050.9|4
1623074550000|2021-06-07 14:02:30|18064.9|18052.9|18063.9|18051.9|18064.9|18052.9|18062.9|18051.9|0
1623074560000|2021-06-07 14:02:40|18064.9|18052.9|18064.9|18052.9|18064.9|18053.9|18064.9|18052.9|0
1623074570000|2021-06-07 14:02:50|18065.9|18053.9|18066.9|18055.9|18067.9|18055.9|18065.9|18053.9|7
1623074580000|2021-06-07 14:03:00|18067.9|18054.9|18071.9|18060.9|18072.9|18060.9|18067.9|18054.9|17
1623074590000|2021-06-07 14:03:10|18070.9|18058.9|18069.9|18058.9|18070.9|18059.9|18069.9|18058.9|10
1623074600000|2021-06-07 14:03:20|18070.9|18059.9|18071.9|18060.9|18071.9|18060.9|18070.9|18059.9|9
1623074610000|2021-06-07 14:03:30|18070.9|18059.9|18069.9|18057.9|18070.9|18060.9|18069.9|18057.9|12
1623074620000|2021-06-07 14:03:40|18068.9|18056.9|18067.9|18055.9|18068.9|18056.9|18067.9|18055.9|3
1623074630000|2021-06-07 14:03:50|18066.9|18056.9|18067.9|18055.9|18067.9|18056.9|18066.9|18055.9|1
1623074640000|2021-06-07 14:04:00|18066.9|18056.9|18066.9|18055.9|18067.9|18056.9|18066.9|18055.9|1
1623074650000|2021-06-07 14:04:10|18067.9|18054.9|18065.9|18054.9|18067.9|18054.9|18065.9|18054.9|9
1623074660000|2021-06-07 14:04:20|18066.9|18055.9|18066.9|18055.9|18066.9|18055.9|18066.9|18054.9|5
1623074670000|2021-06-07 14:04:30|18065.9|18054.9|18065.9|18053.9|18065.9|18054.9|18065.9|18053.9|2
1623074680000|2021-06-07 14:04:40|18064.9|18052.9|18063.9|18052.9|18065.9|18052.9|18063.9|18052.9|3
1623074690000|2021-06-07 14:04:50|18062.9|18051.9|18062.9|18051.9|18063.9|18051.9|18062.9|18051.9|5
1623074700000|2021-06-07 14:05:00|18061.9|18050.9|18062.9|18051.9|18063.9|18051.9|18061.9|18050.9|5
1623074710000|2021-06-07 14:05:10|18061.9|18050.9|18062.9|18050.9|18062.9|18050.9|18061.9|18049.9|5
1623074720000|2021-06-07 14:05:20|18061.9|18051.9|18061.9|18049.9|18061.9|18051.9|18061.9|18049.9|1
1623074730000|2021-06-07 14:05:30|18062.9|18050.9|18063.9|18051.9|18063.9|18051.9|18061.9|18050.9|10
1623074740000|2021-06-07 14:05:40|18064.9|18052.9|18064.9|18053.9|18064.9|18053.9|18063.9|18052.9|9
1623074750000|2021-06-07 14:05:50|18065.9|18052.9|18064.9|18052.9|18065.9|18052.9|18064.9|18052.9|2
1623074760000|2021-06-07 14:06:00|18065.9|18053.9|18064.9|18053.9|18065.9|18053.9|18064.9|18053.9|3
1623074770000|2021-06-07 14:06:10|18063.9|18052.9|18064.9|18053.9|18065.9|18053.9|18063.9|18052.9|8
1623074780000|2021-06-07 14:06:20|18065.9|18052.9|18065.9|18053.9|18065.9|18053.9|18064.9|18052.9|0
1623074790000|2021-06-07 14:06:30|18064.9|18054.9|18063.9|18052.9|18064.9|18054.9|18063.9|18052.9|4
1623074800000|2021-06-07 14:06:40|18064.9|18053.9|18063.9|18052.9|18064.9|18053.9|18063.9|18052.9|4
1623074810000|2021-06-07 14:06:50|18064.9|18053.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|3
1623074820000|2021-06-07 14:07:00|18063.9|18053.9|18065.9|18054.9|18065.9|18054.9|18063.9|18053.9|3
1623074840000|2021-06-07 14:07:20|18066.9|18055.9|18065.9|18054.9|18066.9|18055.9|18065.9|18054.9|5
1623074850000|2021-06-07 14:07:30||18053.9||18053.9||18053.9||18053.9|2
1623074860000|2021-06-07 14:07:40|18064.9|18052.9|18065.9|18054.9|18065.9|18054.9|18063.9|18052.9|2
1623074870000|2021-06-07 14:07:50|18066.9|18055.9|18065.9|18054.9|18066.9|18055.9|18065.9|18054.9|11
1623074880000|2021-06-07 14:08:00|18064.9|18053.9|18066.9|18054.9|18066.9|18054.9|18064.9|18053.9|31
1623074890000|2021-06-07 14:08:10|18065.9|18053.9|18064.9|18053.9|18065.9|18054.9|18064.9|18053.9|5
1623074900000|2021-06-07 14:08:20|18065.9|18054.9|18064.9|18052.9|18065.9|18054.9|18064.9|18052.9|15
1623074910000|2021-06-07 14:08:30||18053.9||18053.9||18053.9||18053.9|0
1623074920000|2021-06-07 14:08:40|18065.9|18054.9|18065.9|18053.9|18065.9|18054.9|18064.9|18053.9|2
1623074930000|2021-06-07 14:08:50|18064.9|18052.9|18064.9|18053.9|18065.9|18054.9|18064.9|18052.9|7
1623074940000|2021-06-07 14:09:00|18065.9||18065.9||18065.9||18064.9||3
1623074950000|2021-06-07 14:09:10|||||||||7
1623074960000|2021-06-07 14:09:20|18064.9|18052.9|18063.9|18051.9|18064.9|18052.9|18062.9|18050.9|6
1623074970000|2021-06-07 14:09:30|18062.9|18050.9|18062.9|18050.9|18062.9|18051.9|18061.9|18050.9|5
1623074980000|2021-06-07 14:09:40|18063.9|18051.9|18063.9|18051.9|18063.9|18052.9|18063.9|18051.9|0
1623074990000|2021-06-07 14:09:50|18062.9|18050.9|18062.9|18050.9|18062.9|18050.9|18061.9|18050.9|3
1623075000000|2021-06-07 14:10:00|18063.9|18051.9|18062.9|18050.9|18063.9|18051.9|18061.9|18050.9|2
1623075010000|2021-06-07 14:10:10|18063.9|18051.9|18062.9|18051.9|18063.9|18051.9|18062.9|18050.9|6
1623075020000|2021-06-07 14:10:20|18061.9|18050.9|18062.9|18051.9|18063.9|18051.9|18061.9|18050.9|18
1623075030000|2021-06-07 14:10:30|18063.9|18050.9|18063.9|18051.9|18063.9|18051.9|18063.9|18050.9|3
1623075040000|2021-06-07 14:10:40|18062.9||18063.9||18063.9||18062.9||1
1623075050000|2021-06-07 14:10:50|18062.9|18050.9|18062.9|18050.9|18062.9|18050.9|18061.9|18050.9|1
1623075060000|2021-06-07 14:11:00|18061.9|18049.9|18061.9|18049.9|18062.9|18050.9|18060.9|18049.9|6
1623075070000|2021-06-07 14:11:10|18060.9|18050.9|18061.9|18050.9|18062.9|18050.9|18060.9|18049.9|6
1623075080000|2021-06-07 14:11:20|18062.9|18049.9|18061.9|18049.9|18062.9|18050.9|18061.9|18049.9|19
1623075090000|2021-06-07 14:11:30|18060.9|18048.9|18061.9|18049.9|18061.9|18049.9|18060.9|18048.9|6
1623075100000|2021-06-07 14:11:40|18060.9|18048.9|18060.9|18048.9|18061.9|18049.9|18059.9|18048.9|5
1623075110000|2021-06-07 14:11:50|18059.9||18060.9||18060.9||18059.9||3
1623075120000|2021-06-07 14:12:00|18059.9|18047.9|18057.9|18046.9|18059.9|18048.9|18057.9|18046.9|59
1623075130000|2021-06-07 14:12:10|18058.9|18045.9|18057.9|18045.9|18058.9|18045.9|18056.9|18045.9|5
1623075140000|2021-06-07 14:12:20|18056.9|18043.9|18052.9|18041.9|18056.9|18044.9|18051.9|18040.9|84
1623075150000|2021-06-07 14:12:30|18053.9||18053.9||18053.9||18053.9||3
1623075160000|2021-06-07 14:12:40|18054.9|18042.9|18055.9|18044.9|18056.9|18044.9|18054.9|18042.9|42
1623075170000|2021-06-07 14:12:50|18056.9|18043.9|18056.9|18045.9|18056.9|18045.9|18056.9|18043.9|16
1623075180000|2021-06-07 14:13:00|18057.9|18044.9|18056.9|18044.9|18057.9|18045.9|18055.9|18044.9|4
1623075190000|2021-06-07 14:13:10|18055.9|18043.9|18056.9|18044.9|18056.9|18044.9|18055.9|18043.9|8
1623075200000|2021-06-07 14:13:20|18055.9|18045.9|18056.9|18044.9|18056.9|18045.9|18055.9|18044.9|1
1623075210000|2021-06-07 14:13:30|18057.9|18045.9|18055.9|18044.9|18057.9|18045.9|18055.9|18044.9|3
1623075220000|2021-06-07 14:13:40|18056.9|18045.9|18057.9|18045.9|18057.9|18045.9|18055.9|18045.9|10
1623075230000|2021-06-07 14:13:50|18058.9|18046.9|18060.9|18048.9|18060.9|18048.9|18058.9|18046.9|18
1623075240000|2021-06-07 14:14:00|18061.9|18049.9|18061.9|18049.9|18062.9|18050.9|18061.9|18049.9|2
1623075250000|2021-06-07 14:14:10|18060.9||18061.9||18061.9||18060.9||0
1623075260000|2021-06-07 14:14:20|18060.9|18048.9|18061.9|18049.9|18061.9|18049.9|18059.9|18048.9|3
1623075270000|2021-06-07 14:14:30|18060.9|18048.9|18060.9|18048.9|18060.9|18048.9|18060.9|18048.9|2
1623075280000|2021-06-07 14:14:40|18061.9|18049.9|18062.9|18050.9|18062.9|18050.9|18061.9|18049.9|12
1623075290000|2021-06-07 14:14:50|18063.9|18051.9|18063.9|18051.9|18063.9|18051.9|18063.9|18050.9|3
1623075300000|2021-06-07 14:15:00|18062.9|18052.9|18063.9|18052.9|18063.9|18052.9|18062.9|18052.9|2
1623075310000|2021-06-07 14:15:10|18062.9|18051.9|18058.9|18047.9|18062.9|18051.9|18058.9|18047.9|15
1623075320000|2021-06-07 14:15:20|18059.9|18046.9|18058.9|18046.9|18059.9|18046.9|18058.9|18046.9|4
1623075330000|2021-06-07 14:15:30|18056.9|18044.9|18056.9|18044.9|18056.9|18044.9|18056.9|18044.9|20
1623075340000|2021-06-07 14:15:40|18057.9|18045.9|18057.9|18045.9|18058.9|18046.9|18057.9|18045.9|7
1623075350000|2021-06-07 14:15:50|18056.9|18044.9|18055.9|18044.9|18056.9|18044.9|18055.9|18044.9|7
1623075360000|2021-06-07 14:16:00|18056.9|18043.9|18054.9|18043.9|18056.9|18043.9|18054.9|18043.9|14
1623075370000|2021-06-07 14:16:10|18055.9|18042.9|18054.9|18043.9|18055.9|18043.9|18053.9|18042.9|13
1623075380000|2021-06-07 14:16:20|18055.9|18042.9|18056.9|18044.9|18056.9|18045.9|18055.9|18042.9|3
1623075390000|2021-06-07 14:16:30|18057.9|18045.9|18057.9|18045.9|18057.9|18045.9|18057.9|18044.9|2
1623075400000|2021-06-07 14:16:40|18058.9|18046.9|18058.9|18046.9|18058.9|18047.9|18058.9|18046.9|1
1623075410000|2021-06-07 14:16:50|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18059.9|18046.9|3
1623075420000|2021-06-07 14:17:00|18060.9|18048.9|18059.9|18047.9|18060.9|18048.9|18059.9|18047.9|4
1623075430000|2021-06-07 14:17:10|18058.9||18059.9||18059.9||18058.9||0
1623075440000|2021-06-07 14:17:20|18058.9|18046.9|18058.9|18047.9|18058.9|18047.9|18057.9|18046.9|15
1623075450000|2021-06-07 14:17:30|18059.9|18046.9|18059.9|18047.9|18059.9|18047.9|18059.9|18046.9|2
1623075460000|2021-06-07 14:17:40||18048.9||18047.9||18048.9||18047.9|0
1623075470000|2021-06-07 14:17:50|18058.9|18046.9|18058.9|18047.9|18058.9|18047.9|18058.9|18046.9|1
1623075480000|2021-06-07 14:18:00|18059.9|18048.9|18060.9|18048.9|18060.9|18048.9|18059.9|18048.9|1
1623075490000|2021-06-07 14:18:10|18059.9||18060.9||18060.9||18059.9||0
1623075500000|2021-06-07 14:18:20|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|5
1623075510000|2021-06-07 14:18:30|18058.9|18046.9|18058.9|18047.9|18058.9|18047.9|18058.9|18046.9|6
1623075520000|2021-06-07 14:18:40||18046.9||18047.9||18047.9||18046.9|0
1623075530000|2021-06-07 14:18:50|18059.9||18059.9||18059.9||18059.9||5
1623075540000|2021-06-07 14:19:00||18048.9||18047.9||18048.9||18047.9|1
1623075550000|2021-06-07 14:19:10|18058.9|18046.9|18056.9|18045.9|18059.9|18047.9|18056.9|18045.9|17
1623075560000|2021-06-07 14:19:20|18055.9|18044.9|18057.9|18046.9|18058.9|18046.9|18055.9|18044.9|7
1623075570000|2021-06-07 14:19:30|18056.9|18045.9|18055.9|18044.9|18056.9|18045.9|18055.9|18044.9|1
1623075580000|2021-06-07 14:19:40|18056.9|18045.9|18056.9|18045.9|18056.9|18045.9|18055.9|18044.9|2
1623075590000|2021-06-07 14:19:50|18057.9|18044.9|18055.9|18044.9|18057.9|18045.9|18055.9|18044.9|1
1623075600000|2021-06-07 14:20:00|18056.9|18043.9|18057.9|18045.9|18057.9|18045.9|18056.9|18043.9|3
1623075610000|2021-06-07 14:20:10|18056.9|18046.9|18057.9|18046.9|18057.9|18046.9|18056.9|18046.9|1
1623075620000|2021-06-07 14:20:20|18058.9||18058.9||18058.9||18058.9||4
1623075630000|2021-06-07 14:20:30||18047.9||18046.9||18047.9||18046.9|7
1623075640000|2021-06-07 14:20:40||18047.9||18046.9||18047.9||18046.9|0
1623075660000|2021-06-07 14:21:00|18059.9|18047.9|18060.9|18049.9|18060.9|18049.9|18059.9|18047.9|4
1623075670000|2021-06-07 14:21:10|18061.9|18050.9|18061.9|18049.9|18061.9|18050.9|18060.9|18049.9|2
1623075680000|2021-06-07 14:21:20|||||||||1
1623075690000|2021-06-07 14:21:30|18062.9|18051.9|18063.9|18051.9|18063.9|18051.9|18062.9|18051.9|7
1623075700000|2021-06-07 14:21:40||18052.9||18052.9||18052.9||18052.9|0
1623075710000|2021-06-07 14:21:50|18064.9||18064.9||18064.9||18063.9||7
1623075720000|2021-06-07 14:22:00|18063.9|18051.9|18061.9|18050.9|18063.9|18051.9|18061.9|18050.9|12
1623075730000|2021-06-07 14:22:10|18062.9|18049.9|18061.9|18049.9|18062.9|18049.9|18061.9|18049.9|1
1623075740000|2021-06-07 14:22:20|18060.9|18048.9|18060.9|18048.9|18061.9|18048.9|18060.9|18048.9|4
1623075750000|2021-06-07 14:22:30|18059.9|18047.9|18058.9|18046.9|18059.9|18047.9|18057.9|18046.9|4
1623075760000|2021-06-07 14:22:40|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18059.9|18046.9|4
1623075770000|2021-06-07 14:22:50|18060.9|18048.9|18059.9|18048.9|18060.9|18048.9|18059.9|18048.9|0
1623075780000|2021-06-07 14:23:00|18060.9|18047.9|18059.9|18047.9|18060.9|18049.9|18059.9|18047.9|3
1623075790000|2021-06-07 14:23:10||18048.9||18047.9||18048.9||18047.9|1
1623075800000|2021-06-07 14:23:20|18058.9|18046.9|18059.9|18047.9|18059.9|18047.9|18058.9|18046.9|4
1623075810000|2021-06-07 14:23:30|18058.9|18046.9|18058.9|18046.9|18058.9|18046.9|18057.9|18046.9|7
1623075820000|2021-06-07 14:23:40|18057.9|18047.9|18058.9|18047.9|18059.9|18047.9|18057.9|18046.9|0
1623075830000|2021-06-07 14:23:50|18057.9|18046.9|18058.9|18046.9|18058.9|18046.9|18057.9|18046.9|0
1623075840000|2021-06-07 14:24:00|18057.9|18047.9|18059.9|18047.9|18059.9|18047.9|18057.9|18047.9|4
1623075850000|2021-06-07 14:24:10|18058.9||18059.9||18059.9||18058.9||0
1623075860000|2021-06-07 14:24:20|18058.9||18058.9||18059.9||18058.9||1
1623075890000|2021-06-07 14:24:50|18059.9|18048.9|18060.9|18048.9|18060.9|18048.9|18059.9|18048.9|8
1623075900000|2021-06-07 14:25:00|18059.9|18049.9|18062.9|18050.9|18062.9|18050.9|18059.9|18048.9|4
1623075910000|2021-06-07 14:25:10|18061.9|18051.9|18061.9|18050.9|18061.9|18051.9|18061.9|18050.9|6
1623075920000|2021-06-07 14:25:20|18062.9||18062.9||18062.9||18061.9||1
1623075930000|2021-06-07 14:25:30|18061.9|18051.9|18061.9|18049.9|18061.9|18051.9|18061.9|18049.9|8
1623075940000|2021-06-07 14:25:40|18060.9|18048.9|18059.9|18048.9|18060.9|18049.9|18059.9|18048.9|3
1623075960000|2021-06-07 14:26:00|18060.9|18047.9|18059.9|18048.9|18060.9|18048.9|18059.9|18047.9|6
1623075970000|2021-06-07 14:26:10|18060.9|18047.9|18059.9|18048.9|18060.9|18048.9|18059.9|18047.9|8
1623075980000|2021-06-07 14:26:20|18057.9|18046.9|18057.9|18045.9|18057.9|18046.9|18056.9|18045.9|74
1623075990000|2021-06-07 14:26:30||18046.9||18045.9||18046.9||18045.9|1
1623076000000|2021-06-07 14:26:40|18056.9|18044.9|18056.9|18044.9|18056.9|18044.9|18055.9|18044.9|17
1623076010000|2021-06-07 14:26:50|18055.9||18056.9||18056.9||18055.9||0
1623076020000|2021-06-07 14:27:00|18057.9|18045.9|18057.9|18045.9|18057.9|18045.9|18057.9|18044.9|5
1623076030000|2021-06-07 14:27:10|18058.9|18046.9|18057.9|18046.9|18058.9|18047.9|18057.9|18046.9|11
1623076040000|2021-06-07 14:27:20|18058.9|18047.9|18057.9|18045.9|18058.9|18047.9|18057.9|18045.9|5
1623076050000|2021-06-07 14:27:30|18056.9|18044.9|18055.9|18044.9|18056.9|18044.9|18055.9|18044.9|2
1623076060000|2021-06-07 14:27:40|18056.9|18045.9|18056.9|18045.9|18056.9|18045.9|18056.9|18044.9|6
1623076070000|2021-06-07 14:27:50|18055.9|18044.9|18056.9|18044.9|18056.9|18044.9|18055.9|18044.9|2
1623076080000|2021-06-07 14:28:00|18055.9|18045.9|18057.9|18045.9|18057.9|18045.9|18055.9|18045.9|5
1623076090000|2021-06-07 14:28:10||18046.9||18046.9||18046.9||18046.9|0
1623076100000|2021-06-07 14:28:20|18058.9|18047.9|18058.9|18047.9|18059.9|18047.9|18058.9|18047.9|9
1623076110000|2021-06-07 14:28:30|18057.9|18046.9|18058.9|18046.9|18058.9|18047.9|18057.9|18046.9|3
1623076120000|2021-06-07 14:28:40|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|2
1623076130000|2021-06-07 14:28:50|18058.9|18048.9|18059.9|18048.9|18060.9|18048.9|18058.9|18048.9|4
1623076140000|2021-06-07 14:29:00|18058.9|18047.9|18057.9|18046.9|18058.9|18047.9|18057.9|18046.9|4
1623076160000|2021-06-07 14:29:20||18045.9||18046.9||18046.9||18045.9|5
1623076170000|2021-06-07 14:29:30|18058.9||18058.9||18058.9||18058.9||5
1623076180000|2021-06-07 14:29:40|18057.9|18045.9|18057.9|18045.9|18058.9|18045.9|18057.9|18045.9|0
1623076190000|2021-06-07 14:29:50|18056.9||18057.9||18057.9||18056.9||2
1623076200000|2021-06-07 14:30:00|18058.9|18046.9|18058.9|18046.9|18059.9|18047.9|18057.9|18046.9|4
1623076210000|2021-06-07 14:30:10|18057.9||18058.9||18058.9||18057.9||5
1623076220000|2021-06-07 14:30:20|18057.9|18045.9|18056.9|18045.9|18057.9|18046.9|18056.9|18045.9|3
1623076230000|2021-06-07 14:30:30||18044.9||18044.9||18044.9||18044.9|5
1623076240000|2021-06-07 14:30:40|18055.9|18045.9|18056.9|18044.9|18056.9|18045.9|18055.9|18044.9|1
1623076250000|2021-06-07 14:30:50|18055.9|18045.9|18056.9|18044.9|18056.9|18045.9|18055.9|18044.9|2
1623076260000|2021-06-07 14:31:00|18055.9||18055.9||18056.9||18055.9||10
1623076270000|2021-06-07 14:31:10|18054.9|18043.9|18054.9|18043.9|18054.9|18043.9|18054.9|18043.9|18
1623076280000|2021-06-07 14:31:20|18055.9||18055.9||18055.9||18054.9||10
1623076290000|2021-06-07 14:31:30|18054.9|18042.9|18054.9|18043.9|18054.9|18043.9|18053.9|18042.9|7
1623076300000|2021-06-07 14:31:40|18055.9|18042.9|18053.9|18042.9|18055.9|18044.9|18053.9|18042.9|70
1623076310000|2021-06-07 14:31:50|18054.9|18043.9|18054.9|18042.9|18054.9|18043.9|18054.9|18042.9|38
1623076320000|2021-06-07 14:32:00|18055.9|18043.9|18057.9|18045.9|18057.9|18046.9|18055.9|18043.9|17
1623076330000|2021-06-07 14:32:10|18056.9|18044.9|18056.9|18044.9|18056.9|18044.9|18055.9|18044.9|3
1623076340000|2021-06-07 14:32:20|18055.9||18056.9||18056.9||18055.9||1
1623076350000|2021-06-07 14:32:30|18055.9|18045.9|18056.9|18044.9|18056.9|18045.9|18055.9|18044.9|4
1623076370000|2021-06-07 14:32:50|18057.9|18045.9|18058.9|18046.9|18058.9|18046.9|18057.9|18045.9|2
1623076380000|2021-06-07 14:33:00||18047.9||18046.9||18047.9||18046.9|1
1623076390000|2021-06-07 14:33:10|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|5
1623076400000|2021-06-07 14:33:20|18058.9|18046.9|18058.9|18047.9|18059.9|18047.9|18058.9|18046.9|5
1623076410000|2021-06-07 14:33:30|18059.9|18046.9|18058.9|18046.9|18059.9|18046.9|18058.9|18046.9|6
1623076420000|2021-06-07 14:33:40|18057.9|18045.9|18058.9|18046.9|18058.9|18046.9|18057.9|18045.9|3
1623076430000|2021-06-07 14:33:50|18059.9|18047.9|18059.9|18047.9|18059.9|18047.9|18058.9|18047.9|5
1623076440000|2021-06-07 14:34:00|18058.9|18046.9|18058.9|18046.9|18059.9|18047.9|18057.9|18046.9|7
1623076450000|2021-06-07 14:34:10|18057.9||18058.9||18058.9||18057.9||0
1623076460000|2021-06-07 14:34:20|18057.9|18047.9|18058.9|18046.9|18058.9|18047.9|18057.9|18046.9|1
1623076470000|2021-06-07 14:34:30|18057.9||18058.9||18058.9||18057.9||0
1623076480000|2021-06-07 14:34:40|18057.9|18045.9|18057.9|18045.9|18057.9|18045.9|18056.9|18045.9|7
1623076490000|2021-06-07 14:34:50|18056.9|18046.9|18056.9|18044.9|18057.9|18046.9|18056.9|18044.9|5
1623076500000|2021-06-07 14:35:00|18055.9||18056.9||18056.9||18055.9||2
1623076510000|2021-06-07 14:35:10|18057.9|18045.9|18057.9|18045.9|18057.9|18046.9|18057.9|18044.9|2
1623076520000|2021-06-07 14:35:20||18046.9||18046.9||18046.9||18046.9|0
1623076530000|2021-06-07 14:35:30|18058.9||18058.9||18058.9||18057.9||0
1623076540000|2021-06-07 14:35:40|18057.9|18047.9|18059.9|18047.9|18059.9|18047.9|18057.9|18046.9|2
1623076550000|2021-06-07 14:35:50|18060.9|18048.9|18061.9|18049.9|18061.9|18049.9|18060.9|18048.9|8
1623076560000|2021-06-07 14:36:00|18062.9|18050.9|18062.9|18050.9|18062.9|18051.9|18061.9|18049.9|5
1623076570000|2021-06-07 14:36:10|18061.9||18062.9||18062.9||18061.9||0
1623076580000|2021-06-07 14:36:20|18061.9|18051.9|18062.9|18050.9|18062.9|18051.9|18061.9|18050.9|1
1623076590000|2021-06-07 14:36:30|18061.9||18062.9||18062.9||18061.9||0
1623076610000|2021-06-07 14:36:50|18061.9|18051.9|18062.9|18051.9|18063.9|18051.9|18061.9|18051.9|5
1623076620000|2021-06-07 14:37:00||18050.9||18051.9||18051.9||18050.9|0
1623076630000|2021-06-07 14:37:10|18063.9||18063.9||18063.9||18063.9||0
1623076640000|2021-06-07 14:37:20|18064.9|18052.9|18065.9|18053.9|18065.9|18054.9|18064.9|18052.9|9
1623076650000|2021-06-07 14:37:30|18066.9|18054.9|18066.9|18055.9|18066.9|18055.9|18066.9|18054.9|3
1623076660000|2021-06-07 14:37:40|18067.9|18056.9|18067.9|18056.9|18067.9|18056.9|18067.9|18056.9|5
1623076670000|2021-06-07 14:37:50|18068.9|18057.9|18068.9|18056.9|18068.9|18057.9|18067.9|18056.9|5
1623076680000|2021-06-07 14:38:00|18067.9|18055.9|18067.9|18056.9|18068.9|18056.9|18067.9|18055.9|6
1623076690000|2021-06-07 14:38:10|18068.9||18067.9||18068.9||18067.9||2
1623076700000|2021-06-07 14:38:20|18066.9|18055.9|18068.9|18056.9|18068.9|18057.9|18066.9|18055.9|6
1623076710000|2021-06-07 14:38:30|18067.9||18067.9||18068.9||18067.9||1
1623076720000|2021-06-07 14:38:40|18066.9|18055.9|18066.9|18055.9|18067.9|18056.9|18066.9|18055.9|11
1623076730000|2021-06-07 14:38:50|18067.9|18056.9|18067.9|18055.9|18068.9|18057.9|18067.9|18055.9|7
1623076740000|2021-06-07 14:39:00|18066.9|18056.9|18067.9|18055.9|18067.9|18056.9|18066.9|18055.9|9
1623076750000|2021-06-07 14:39:10|18066.9|18054.9|18065.9|18053.9|18066.9|18054.9|18065.9|18053.9|22
1623076760000|2021-06-07 14:39:20|18063.9|18052.9|18064.9|18052.9|18064.9|18052.9|18063.9|18052.9|2
1623076770000|2021-06-07 14:39:30|18063.9||18064.9||18064.9||18063.9||0
1623076780000|2021-06-07 14:39:40||18053.9||18053.9||18053.9||18052.9|0
1623076790000|2021-06-07 14:39:50|18063.9|18052.9|18064.9|18053.9|18064.9|18053.9|18063.9|18052.9|1
1623076800000|2021-06-07 14:40:00|18065.9|18054.9|18064.9|18052.9|18065.9|18054.9|18064.9|18052.9|4
1623076810000|2021-06-07 14:40:10|18065.9|18053.9|18063.9|18052.9|18065.9|18054.9|18062.9|18051.9|9
1623076820000|2021-06-07 14:40:20|18064.9|18053.9|18065.9|18053.9|18065.9|18053.9|18064.9|18053.9|0
1623076830000|2021-06-07 14:40:30||18054.9||18053.9||18054.9||18053.9|0
1623076840000|2021-06-07 14:40:40|18066.9|18054.9|18067.9|18056.9|18067.9|18056.9|18066.9|18053.9|12
1623076850000|2021-06-07 14:40:50|18068.9||18067.9||18068.9||18067.9||4
1623076860000|2021-06-07 14:41:00||18055.9||18056.9||18056.9||18055.9|3
1623076870000|2021-06-07 14:41:10|18066.9|18055.9|18067.9|18055.9|18067.9|18056.9|18066.9|18055.9|7
1623076880000|2021-06-07 14:41:20|18066.9|18056.9|18066.9|18055.9|18066.9|18056.9|18066.9|18055.9|1
1623076890000|2021-06-07 14:41:30|18067.9|18056.9|18067.9|18056.9|18068.9|18057.9|18067.9|18056.9|4
1623076900000|2021-06-07 14:41:40||18055.9||18055.9||18056.9||18055.9|1
1623076910000|2021-06-07 14:41:50||18056.9||18055.9||18056.9||18055.9|0
1623076920000|2021-06-07 14:42:00|18068.9|18056.9|18068.9|18056.9|18068.9|18057.9|18067.9|18056.9|4
1623076930000|2021-06-07 14:42:10|18069.9|18057.9|18070.9|18058.9|18070.9|18059.9|18069.9|18057.9|13
1623076940000|2021-06-07 14:42:20|18069.9|18057.9|18069.9|18057.9|18070.9|18057.9|18069.9|18057.9|3
1623076960000|2021-06-07 14:42:40||18058.9||18058.9||18058.9||18058.9|0
1623076970000|2021-06-07 14:42:50|18068.9|18057.9|18068.9|18056.9|18068.9|18057.9|18068.9|18056.9|3
1623076980000|2021-06-07 14:43:00|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|6
1623077000000|2021-06-07 14:43:20|18068.9|18058.9|18067.9|18056.9|18068.9|18058.9|18067.9|18056.9|12
1623077010000|2021-06-07 14:43:30|18068.9|18055.9|18068.9|18057.9|18068.9|18057.9|18068.9|18055.9|38
1623077020000|2021-06-07 14:43:40||18056.9||18056.9||18057.9||18056.9|6
1623077030000|2021-06-07 14:43:50|18067.9|18057.9|18067.9|18056.9|18067.9|18057.9|18067.9|18056.9|0
1623077040000|2021-06-07 14:44:00|18069.9|18057.9|18069.9|18057.9|18069.9|18058.9|18069.9|18057.9|5
1623077050000|2021-06-07 14:44:10|18068.9|18056.9|18067.9|18056.9|18068.9|18056.9|18067.9|18055.9|6
1623077060000|2021-06-07 14:44:20||18055.9||18056.9||18056.9||18055.9|1
1623077070000|2021-06-07 14:44:30||18055.9||18056.9||18056.9||18055.9|2
1623077080000|2021-06-07 14:44:40|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|18068.9|18057.9|11
1623077090000|2021-06-07 14:44:50||18058.9||18057.9||18058.9||18057.9|0
1623077100000|2021-06-07 14:45:00|18068.9|18058.9|18069.9|18058.9|18069.9|18058.9|18068.9|18057.9|10
1623077110000|2021-06-07 14:45:10|18070.9|18059.9|18069.9|18058.9|18070.9|18059.9|18069.9|18058.9|3
1623077120000|2021-06-07 14:45:20|18068.9|18057.9|18069.9|18057.9|18069.9|18058.9|18068.9|18057.9|37
1623077130000|2021-06-07 14:45:30|18070.9|18058.9|18069.9|18058.9|18070.9|18058.9|18069.9|18057.9|39
1623077140000|2021-06-07 14:45:40||18057.9||18058.9||18058.9||18057.9|10
1623077150000|2021-06-07 14:45:50|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|18070.9|18058.9|11
1623077160000|2021-06-07 14:46:00|18071.9||18070.9||18071.9||18070.9||4
1623077170000|2021-06-07 14:46:10|18069.9|18058.9|18070.9|18059.9|18070.9|18059.9|18069.9|18057.9|22
1623077180000|2021-06-07 14:46:20|18071.9|18060.9|18071.9|18059.9|18071.9|18060.9|18070.9|18059.9|7
1623077190000|2021-06-07 14:46:30|18070.9|18060.9|18072.9|18060.9|18072.9|18061.9|18070.9|18058.9|1
1623077200000|2021-06-07 14:46:40|18071.9|18061.9|18072.9|18060.9|18072.9|18061.9|18071.9|18059.9|0
1623077210000|2021-06-07 14:46:50|18071.9|18059.9|18071.9|18060.9|18071.9|18060.9|18071.9|18059.9|0
1623077220000|2021-06-07 14:47:00||18059.9||18059.9||18059.9||18059.9|0
1623077230000|2021-06-07 14:47:10|18070.9|18058.9|18071.9|18059.9|18071.9|18060.9|18070.9|18058.9|19
1623077240000|2021-06-07 14:47:20|18070.9||18070.9||18070.9||18070.9||0
1623077250000|2021-06-07 14:47:30|18071.9|18058.9|18071.9|18059.9|18071.9|18059.9|18069.9|18057.9|68
1623077260000|2021-06-07 14:47:40||18060.9||18059.9||18060.9||18059.9|2
1623077270000|2021-06-07 14:47:50|18072.9|18060.9|18072.9|18060.9|18072.9|18061.9|18072.9|18059.9|2
1623077280000|2021-06-07 14:48:00|18071.9|18061.9|18072.9|18060.9|18072.9|18061.9|18071.9|18060.9|2
1623077290000|2021-06-07 14:48:10||18061.9||18060.9||18061.9||18060.9|0
1623077300000|2021-06-07 14:48:20||18061.9||18061.9||18061.9||18060.9|3
1623077310000|2021-06-07 14:48:30|18071.9|18060.9|18071.9|18060.9|18072.9|18060.9|18071.9|18060.9|0
1623077320000|2021-06-07 14:48:40|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|18070.9|18058.9|22
1623077330000|2021-06-07 14:48:50|||||||||5
1623077340000|2021-06-07 14:49:00|18071.9|18058.9|18070.9|18059.9|18071.9|18059.9|18070.9|18058.9|12
1623077360000|2021-06-07 14:49:20|18068.9|18057.9|18070.9|18059.9|18070.9|18059.9|18068.9|18057.9|135
1623077370000|2021-06-07 14:49:30|18069.9|18058.9|18070.9|18059.9|18070.9|18059.9|18069.9|18058.9|65
1623077380000|2021-06-07 14:49:40|18071.9|18060.9|18072.9|18060.9|18072.9|18060.9|18071.9|18060.9|15
1623077390000|2021-06-07 14:49:50|18073.9|18061.9|18073.9|18062.9|18073.9|18062.9|18073.9|18060.9|2
1623077400000|2021-06-07 14:50:00|18074.9|18063.9|18073.9|18062.9|18074.9|18063.9|18073.9|18062.9|5
1623077410000|2021-06-07 14:50:10|18074.9|18063.9|18073.9|18061.9|18074.9|18063.9|18073.9|18061.9|4
1623077420000|2021-06-07 14:50:20|18072.9|18062.9|18072.9|18061.9|18073.9|18062.9|18072.9|18060.9|5
1623077430000|2021-06-07 14:50:30|18073.9|18060.9|18073.9|18062.9|18073.9|18062.9|18072.9|18060.9|2
1623077440000|2021-06-07 14:50:40||18061.9||18062.9||18062.9||18061.9|0
1623077450000|2021-06-07 14:50:50|18074.9|18061.9|18075.9|18064.9|18075.9|18064.9|18074.9|18061.9|11
1623077460000|2021-06-07 14:51:00|18076.9|18065.9|18077.9|18065.9|18077.9|18065.9|18076.9|18064.9|6
1623077470000|2021-06-07 14:51:10|18078.9|18066.9|18078.9|18066.9|18078.9|18067.9|18077.9|18065.9|5
1623077480000|2021-06-07 14:51:20|18077.9|18065.9|18075.9|18063.9|18077.9|18066.9|18075.9|18063.9|5
1623077490000|2021-06-07 14:51:30|18074.9|18062.9|18074.9|18062.9|18074.9|18063.9|18073.9|18062.9|28
1623077500000|2021-06-07 14:51:40|18072.9|18061.9|18075.9|18063.9|18075.9|18064.9|18072.9|18061.9|17
1623077510000|2021-06-07 14:51:50|18074.9|18064.9|18075.9|18063.9|18075.9|18064.9|18074.9|18062.9|1
1623077520000|2021-06-07 14:52:00|18074.9|18062.9|18073.9|18062.9|18074.9|18063.9|18073.9|18062.9|0
1623077530000|2021-06-07 14:52:10|18074.9|18063.9|18073.9|18061.9|18075.9|18063.9|18073.9|18061.9|1
1623077540000|2021-06-07 14:52:20|18072.9||18073.9||18073.9||18072.9||2
1623077550000|2021-06-07 14:52:30|18072.9|18062.9|18072.9|18061.9|18072.9|18062.9|18072.9|18060.9|0
1623077560000|2021-06-07 14:52:40|18073.9|18060.9|18073.9|18061.9|18073.9|18061.9|18073.9|18060.9|1
1623077570000|2021-06-07 14:52:50|18074.9|18062.9|18074.9|18062.9|18074.9|18062.9|18074.9|18061.9|1
1623077580000|2021-06-07 14:53:00|18073.9|18061.9|18073.9|18061.9|18073.9|18061.9|18073.9|18061.9|1
1623077590000|2021-06-07 14:53:10|18072.9|18060.9|18073.9|18061.9|18073.9|18061.9|18072.9|18060.9|1
1623077600000|2021-06-07 14:53:20|18072.9|18060.9|18072.9|18061.9|18073.9|18061.9|18072.9|18060.9|0
1623077610000|2021-06-07 14:53:30|18071.9|18060.9|18073.9|18061.9|18073.9|18061.9|18071.9|18060.9|0
1623077630000|2021-06-07 14:53:50|18074.9|18062.9|18074.9|18063.9|18074.9|18063.9|18073.9|18062.9|2
1623077640000|2021-06-07 14:54:00|18075.9|18062.9|18074.9|18063.9|18075.9|18063.9|18074.9|18062.9|2
1623077650000|2021-06-07 14:54:10|18073.9|18062.9|18074.9|18062.9|18074.9|18063.9|18073.9|18062.9|2
1623077660000|2021-06-07 14:54:20|18073.9|18063.9|18073.9|18061.9|18073.9|18063.9|18073.9|18061.9|0
1623077670000|2021-06-07 14:54:30|18074.9|18062.9|18073.9|18061.9|18074.9|18062.9|18073.9|18061.9|1
1623077680000|2021-06-07 14:54:40|18074.9|18062.9|18074.9|18062.9|18074.9|18063.9|18073.9|18061.9|0
1623077690000|2021-06-07 14:54:50|18073.9|18063.9|18074.9|18062.9|18074.9|18063.9|18073.9|18062.9|1
1623077700000|2021-06-07 14:55:00||18063.9||18063.9||18063.9||18062.9|0
1623077710000|2021-06-07 14:55:10|18075.9|18062.9|18075.9|18063.9|18075.9|18063.9|18075.9|18062.9|1
1623077720000|2021-06-07 14:55:20||18064.9||18063.9||18064.9||18063.9|0
1623077730000|2021-06-07 14:55:30|18074.9||18074.9||18075.9||18074.9||1
1623077740000|2021-06-07 14:55:40|18075.9|18064.9|18075.9|18064.9|18075.9|18064.9|18075.9|18063.9|1
1623077750000|2021-06-07 14:55:50|18076.9|18065.9|18076.9|18064.9|18076.9|18065.9|18075.9|18064.9|17
1623077760000|2021-06-07 14:56:00||18065.9||18064.9||18065.9||18064.9|2
1623077770000|2021-06-07 14:56:10||18065.9||18064.9||18065.9||18064.9|1
1623077780000|2021-06-07 14:56:20|18075.9|18063.9|18076.9|18064.9|18076.9|18065.9|18075.9|18063.9|2
1623077790000|2021-06-07 14:56:30|18075.9|18065.9|18076.9|18064.9|18076.9|18065.9|18075.9|18064.9|3
1623077800000|2021-06-07 14:56:40|18075.9|18065.9|18076.9|18064.9|18076.9|18065.9|18075.9|18064.9|1
1623077810000|2021-06-07 14:56:50|18075.9|18063.9|18075.9|18064.9|18075.9|18064.9|18074.9|18063.9|3
1623077820000|2021-06-07 14:57:00|18074.9|18063.9|18075.9|18063.9|18075.9|18064.9|18074.9|18063.9|1
1623077830000|2021-06-07 14:57:10|18074.9|18062.9|18073.9|18062.9|18075.9|18062.9|18073.9|18062.9|2
1623077840000|2021-06-07 14:57:20|18074.9|18063.9|18075.9|18063.9|18075.9|18063.9|18074.9|18063.9|2
1623077870000|2021-06-07 14:57:50|18074.9||18075.9||18075.9||18074.9||0
1623077880000|2021-06-07 14:58:00|18074.9|18062.9|18074.9|18062.9|18074.9|18062.9|18074.9|18062.9|1
1623077890000|2021-06-07 14:58:10||18063.9||18063.9||18063.9||18062.9|0
1623077900000|2021-06-07 14:58:20|18073.9|18062.9|18074.9|18063.9|18074.9|18063.9|18073.9|18062.9|0
1623077910000|2021-06-07 14:58:30|18075.9|18064.9|18079.9|18068.9|18081.9|18070.9|18075.9|18064.9|90
1623077920000|2021-06-07 14:58:40|18080.9|18069.9|18081.9|18069.9|18081.9|18069.9|18080.9|18068.9|10
1623077930000|2021-06-07 14:58:50|18080.9|18070.9|18080.9|18069.9|18081.9|18070.9|18080.9|18068.9|20
1623077940000|2021-06-07 14:59:00|18081.9|18070.9|18079.9|18068.9|18081.9|18070.9|18077.9|18066.9|43
1623077950000|2021-06-07 14:59:10|18080.9|18069.9|18082.9|18070.9|18082.9|18070.9|18080.9|18069.9|11
1623077960000|2021-06-07 14:59:20|18081.9|18069.9|18081.9|18070.9|18082.9|18071.9|18081.9|18069.9|1
1623077970000|2021-06-07 14:59:30|18082.9|18071.9|18081.9|18070.9|18082.9|18071.9|18081.9|18069.9|2
1623077980000|2021-06-07 14:59:40||18069.9||18070.9||18070.9||18069.9|4
1623077990000|2021-06-07 14:59:50|18082.9|18071.9|18083.9|18071.9|18083.9|18072.9|18082.9|18071.9|24
1623078000000|2021-06-07 15:00:00|18084.9|18072.9|18084.9|18073.9|18085.9|18074.9|18084.9|18072.9|5
1623078010000|2021-06-07 15:00:10|18083.9|18072.9|18083.9|18071.9|18084.9|18072.9|18082.9|18071.9|1
1623078020000|2021-06-07 15:00:20|18082.9|18070.9|18082.9|18071.9|18082.9|18071.9|18081.9|18070.9|7
1623078030000|2021-06-07 15:00:30||18070.9||18070.9||18071.9||18070.9|1
1623078040000|2021-06-07 15:00:40|18083.9|18071.9|18084.9|18072.9|18084.9|18072.9|18083.9|18071.9|26
1623078050000|2021-06-07 15:00:50|18083.9|18071.9|18083.9|18071.9|18083.9|18072.9|18082.9|18071.9|0
1623078060000|2021-06-07 15:01:00|18082.9|18072.9|18081.9|18070.9|18082.9|18072.9|18080.9|18069.9|4
1623078070000|2021-06-07 15:01:10|18080.9|18069.9|18081.9|18069.9|18081.9|18069.9|18080.9|18069.9|0
1623078080000|2021-06-07 15:01:20|18082.9|18070.9|18082.9|18071.9|18082.9|18071.9|18081.9|18069.9|2
1623078090000|2021-06-07 15:01:30|18083.9|18072.9|18084.9|18072.9|18084.9|18072.9|18083.9|18072.9|3
1623078100000|2021-06-07 15:01:40|18083.9|18073.9|18084.9|18073.9|18084.9|18073.9|18083.9|18072.9|5
1623078110000|2021-06-07 15:01:50|18083.9|18072.9|18083.9|18071.9|18084.9|18073.9|18083.9|18071.9|5
1623078120000|2021-06-07 15:02:00|18082.9|18070.9|18082.9|18071.9|18083.9|18071.9|18080.9|18069.9|11
1623078130000|2021-06-07 15:02:10|18083.9|18070.9|18083.9|18071.9|18083.9|18072.9|18083.9|18070.9|1
1623078140000|2021-06-07 15:02:20||18070.9||18071.9||18072.9||18070.9|0
1623078150000|2021-06-07 15:02:30|18082.9|18072.9|18082.9|18071.9|18083.9|18072.9|18082.9|18070.9|1
1623078160000|2021-06-07 15:02:40|18081.9|18070.9|18082.9|18070.9|18082.9|18071.9|18081.9|18069.9|2
1623078170000|2021-06-07 15:02:50|18081.9|18071.9|18080.9|18068.9|18081.9|18071.9|18080.9|18068.9|2
1623078180000|2021-06-07 15:03:00|18079.9||18080.9||18080.9||18079.9||5
1623078190000|2021-06-07 15:03:10||18069.9||18069.9||18069.9||18068.9|0
1623078200000|2021-06-07 15:03:20|18079.9|18068.9|18080.9|18068.9|18080.9|18068.9|18079.9|18068.9|0
1623078210000|2021-06-07 15:03:30||18069.9||18069.9||18069.9||18069.9|0
1623078220000|2021-06-07 15:03:40|18081.9|18070.9|18080.9|18069.9|18081.9|18070.9|18080.9|18069.9|6
1623078230000|2021-06-07 15:03:50|18079.9|18068.9|18079.9|18068.9|18079.9|18069.9|18079.9|18068.9|2
1623078240000|2021-06-07 15:04:00|18078.9|18067.9|18078.9|18066.9|18079.9|18068.9|18078.9|18066.9|3
1623078250000|2021-06-07 15:04:10|18077.9|18065.9|18076.9|18065.9|18077.9|18066.9|18076.9|18065.9|2
1623078260000|2021-06-07 15:04:20|18077.9|18066.9|18078.9|18066.9|18078.9|18066.9|18076.9|18065.9|4
1623078270000|2021-06-07 15:04:30|18077.9||18078.9||18078.9||18077.9||0
1623078280000|2021-06-07 15:04:40|18079.9|18067.9|18079.9|18067.9|18079.9|18068.9|18078.9|18067.9|3
1623078290000|2021-06-07 15:04:50|18078.9|18066.9|18078.9|18066.9|18078.9|18067.9|18078.9|18066.9|0
1623078300000|2021-06-07 15:05:00|18077.9|18065.9|18078.9|18066.9|18078.9|18067.9|18077.9|18065.9|0
1623078310000|2021-06-07 15:05:10|18079.9|18067.9|18080.9|18068.9|18080.9|18068.9|18079.9|18066.9|2
1623078320000|2021-06-07 15:05:20|18079.9|18069.9|18081.9|18069.9|18081.9|18070.9|18079.9|18069.9|4
1623078330000|2021-06-07 15:05:30|18080.9|18070.9|18080.9|18068.9|18080.9|18070.9|18080.9|18068.9|1
1623078350000|2021-06-07 15:05:50||18069.9||18068.9||18069.9||18068.9|0
1623078360000|2021-06-07 15:06:00|18079.9|18069.9|18080.9|18068.9|18080.9|18069.9|18079.9|18068.9|0
1623078370000|2021-06-07 15:06:10|18079.9|18067.9|18078.9|18066.9|18079.9|18068.9|18078.9|18066.9|5
1623078380000|2021-06-07 15:06:20|18079.9|18067.9|18078.9|18066.9|18079.9|18067.9|18078.9|18066.9|1
1623078390000|2021-06-07 15:06:30|18077.9|18067.9|18078.9|18066.9|18078.9|18067.9|18077.9|18066.9|1
1623078400000|2021-06-07 15:06:40|18079.9|18067.9|18078.9|18067.9|18079.9|18067.9|18078.9|18067.9|1
1623078410000|2021-06-07 15:06:50||18066.9||18066.9||18067.9||18066.9|0
1623078420000|2021-06-07 15:07:00|18079.9|18067.9|18079.9|18067.9|18080.9|18068.9|18079.9|18067.9|2
1623078430000|2021-06-07 15:07:10|18078.9|18066.9|18078.9|18066.9|18079.9|18067.9|18078.9|18066.9|0
1623078440000|2021-06-07 15:07:20|18077.9|18067.9|18077.9|18066.9|18077.9|18067.9|18077.9|18066.9|0
1623078450000|2021-06-07 15:07:30|18078.9|18067.9|18078.9|18066.9|18078.9|18067.9|18078.9|18066.9|0
1623078460000|2021-06-07 15:07:40|18077.9|18067.9|18078.9|18066.9|18078.9|18067.9|18077.9|18066.9|0
1623078470000|2021-06-07 15:07:50|18077.9|18067.9|18077.9|18066.9|18077.9|18067.9|18076.9|18065.9|1
1623078480000|2021-06-07 15:08:00|18078.9|18067.9|18078.9|18066.9|18078.9|18067.9|18078.9|18066.9|5
1623078490000|2021-06-07 15:08:10|18077.9|18067.9|18077.9|18065.9|18077.9|18067.9|18077.9|18065.9|1
1623078500000|2021-06-07 15:08:20|18078.9|18066.9|18079.9|18067.9|18079.9|18068.9|18078.9|18066.9|2
1623078510000|2021-06-07 15:08:30|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|1
1623078520000|2021-06-07 15:08:40|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|0
1623078530000|2021-06-07 15:08:50|18078.9|18066.9|18078.9|18066.9|18079.9|18066.9|18078.9|18066.9|0
1623078540000|2021-06-07 15:09:00|18077.9|18065.9|18076.9|18065.9|18077.9|18065.9|18076.9|18065.9|3
1623078550000|2021-06-07 15:09:10|18077.9||18077.9||18077.9||18077.9||2
1623078560000|2021-06-07 15:09:20|18076.9|18066.9|18077.9|18066.9|18078.9|18066.9|18076.9|18066.9|2
1623078570000|2021-06-07 15:09:30|18076.9|18065.9|18077.9|18065.9|18077.9|18065.9|18076.9|18064.9|7
1623078580000|2021-06-07 15:09:40|18076.9|18066.9|18078.9|18066.9|18078.9|18066.9|18076.9|18066.9|3
1623078590000|2021-06-07 15:09:50|18077.9|18065.9|18077.9|18065.9|18078.9|18065.9|18077.9|18065.9|0
1623078600000|2021-06-07 15:10:00|18078.9|18066.9|18078.9|18067.9|18078.9|18067.9|18077.9|18065.9|0
1623078610000|2021-06-07 15:10:10|18079.9|18068.9|18078.9|18067.9|18079.9|18068.9|18078.9|18067.9|2
1623078620000|2021-06-07 15:10:20|18079.9|18068.9|18078.9|18067.9|18079.9|18068.9|18078.9|18066.9|2
1623078630000|2021-06-07 15:10:30|18079.9|18066.9|18078.9|18067.9|18079.9|18067.9|18078.9|18066.9|0
1623078640000|2021-06-07 15:10:40|18079.9|18066.9|18079.9|18068.9|18079.9|18068.9|18079.9|18066.9|1
1623078650000|2021-06-07 15:10:50|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18068.9|1
1623078660000|2021-06-07 15:11:00|18081.9|18068.9|18081.9|18069.9|18081.9|18070.9|18080.9|18068.9|5
1623078670000|2021-06-07 15:11:10|18080.9|18070.9|18078.9|18067.9|18080.9|18070.9|18078.9|18067.9|4
1623078680000|2021-06-07 15:11:20|18079.9|18068.9|18080.9|18069.9|18080.9|18069.9|18079.9|18067.9|2
1623078690000|2021-06-07 15:11:30|18081.9|18068.9|18081.9|18070.9|18081.9|18070.9|18081.9|18068.9|0
1623078700000|2021-06-07 15:11:40||18069.9||18069.9||18070.9||18069.9|0
1623078710000|2021-06-07 15:11:50|18082.9|18070.9|18083.9|18071.9|18083.9|18071.9|18082.9|18070.9|7
1623078720000|2021-06-07 15:12:00||18072.9||18072.9||18072.9||18071.9|0
1623078730000|2021-06-07 15:12:10|18082.9|18071.9|18083.9|18071.9|18083.9|18072.9|18082.9|18071.9|0
1623078740000|2021-06-07 15:12:20|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18084.9|18071.9|2
1623078750000|2021-06-07 15:12:30|18083.9|18073.9|18083.9|18072.9|18084.9|18073.9|18083.9|18072.9|1
1623078760000|2021-06-07 15:12:40|18084.9||18084.9||18084.9||18084.9||1
1623078770000|2021-06-07 15:12:50||18073.9||18073.9||18073.9||18072.9|0
1623078780000|2021-06-07 15:13:00|18085.9|18074.9|18086.9|18074.9|18086.9|18075.9|18085.9|18073.9|5
1623078790000|2021-06-07 15:13:10||18075.9||18075.9||18075.9||18074.9|0
1623078800000|2021-06-07 15:13:20|18085.9|18074.9|18085.9|18073.9|18085.9|18075.9|18085.9|18073.9|1
1623078810000|2021-06-07 15:13:30|18084.9|18074.9|18086.9|18074.9|18086.9|18074.9|18084.9|18074.9|0
1623078820000|2021-06-07 15:13:40|18085.9|18073.9|18085.9|18073.9|18086.9|18074.9|18085.9|18073.9|1
1623078830000|2021-06-07 15:13:50|18084.9|18074.9|18085.9|18073.9|18085.9|18074.9|18084.9|18073.9|0
1623078840000|2021-06-07 15:14:00|18084.9||18084.9||18084.9||18084.9||1
1623078850000|2021-06-07 15:14:10|18083.9|18072.9|18084.9|18072.9|18085.9|18073.9|18083.9|18072.9|0
1623078860000|2021-06-07 15:14:20|18083.9||18084.9||18084.9||18083.9||0
1623078870000|2021-06-07 15:14:30|18083.9|18073.9|18084.9|18072.9|18084.9|18073.9|18083.9|18072.9|1
1623078880000|2021-06-07 15:14:40|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|2
1623078890000|2021-06-07 15:14:50|18082.9||18083.9||18083.9||18082.9||2
1623078900000|2021-06-07 15:15:00|18082.9||18083.9||18083.9||18082.9||0
1623078910000|2021-06-07 15:15:10|18084.9|18072.9|18083.9|18071.9|18084.9|18072.9|18083.9|18071.9|0
1623078920000|2021-06-07 15:15:20|18082.9||18082.9||18082.9||18082.9||0
1623078930000|2021-06-07 15:15:30|18083.9|18070.9|18082.9|18070.9|18083.9|18070.9|18081.9|18070.9|1
1623078940000|2021-06-07 15:15:40|18081.9|18071.9|18082.9|18070.9|18082.9|18071.9|18081.9|18070.9|1
1623078950000|2021-06-07 15:15:50|18083.9|18071.9|18082.9|18070.9|18083.9|18072.9|18081.9|18070.9|1
1623078960000|2021-06-07 15:16:00|18083.9|18071.9|18082.9|18070.9|18083.9|18071.9|18082.9|18070.9|0
1623078970000|2021-06-07 15:16:10|18083.9|18071.9|18084.9|18072.9|18084.9|18073.9|18083.9|18071.9|0
1623078980000|2021-06-07 15:16:20|18083.9|18073.9|18083.9|18071.9|18083.9|18073.9|18083.9|18071.9|0
1623078990000|2021-06-07 15:16:30|18082.9|18072.9|18083.9|18071.9|18083.9|18072.9|18082.9|18071.9|0
1623079000000|2021-06-07 15:16:40||18072.9||18071.9||18072.9||18071.9|0
1623079010000|2021-06-07 15:16:50||18072.9||18071.9||18072.9||18071.9|0
1623079020000|2021-06-07 15:17:00|18082.9|18070.9|18081.9|18070.9|18082.9|18070.9|18081.9|18070.9|4
1623079030000|2021-06-07 15:17:10|18082.9|18071.9|18081.9|18069.9|18082.9|18071.9|18081.9|18069.9|1
1623079040000|2021-06-07 15:17:20|18080.9||18081.9||18081.9||18080.9||0
1623079050000|2021-06-07 15:17:30|18080.9||18081.9||18081.9||18080.9||0
1623079070000|2021-06-07 15:17:50|18080.9|18070.9|18081.9|18069.9|18081.9|18070.9|18080.9|18069.9|2
1623079080000|2021-06-07 15:18:00||18070.9||18070.9||18070.9||18069.9|1
1623079090000|2021-06-07 15:18:10|18080.9|18069.9|18080.9|18068.9|18080.9|18069.9|18080.9|18068.9|1
1623079100000|2021-06-07 15:18:20|18079.9||18080.9||18080.9||18079.9||2
1623079110000|2021-06-07 15:18:30|18081.9|18069.9|18082.9|18071.9|18082.9|18071.9|18081.9|18069.9|7
1623079120000|2021-06-07 15:18:40|18081.9|18070.9|18082.9|18070.9|18082.9|18070.9|18081.9|18070.9|5
1623079130000|2021-06-07 15:18:50|18081.9|18071.9|18081.9|18070.9|18081.9|18071.9|18081.9|18069.9|2
1623079140000|2021-06-07 15:19:00|18080.9|18069.9|18080.9|18069.9|18080.9|18070.9|18079.9|18068.9|11
1623079150000|2021-06-07 15:19:10||18068.9||18069.9||18069.9||18068.9|3
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|18081.9|18070.9|18081.9|18069.9|18082.9|18070.9|18081.9|18069.9|5
1623079200000|2021-06-07 15:20:00|18080.9||18080.9||18080.9||18080.9||0
1623079210000|2021-06-07 15:20:10|18079.9|18068.9|18080.9|18069.9|18080.9|18069.9|18079.9|18068.9|2
1623079220000|2021-06-07 15:20:20|18081.9|18070.9|18081.9|18069.9|18081.9|18070.9|18080.9|18069.9|6
1623079230000|2021-06-07 15:20:30||18070.9||18069.9||18070.9||18069.9|0
1623079240000|2021-06-07 15:20:40|18080.9||18080.9||18080.9||18080.9||0
1623079250000|2021-06-07 15:20:50|18081.9|18068.9|18080.9|18068.9|18081.9|18068.9|18079.9|18068.9|5
1623079260000|2021-06-07 15:21:00|18079.9|18067.9|18077.9|18066.9|18079.9|18067.9|18077.9|18066.9|16
1623079270000|2021-06-07 15:21:10|18076.9|18065.9|18077.9|18066.9|18078.9|18066.9|18076.9|18065.9|14
1623079280000|2021-06-07 15:21:20||18065.9||18065.9||18066.9||18065.9|4
1623079290000|2021-06-07 15:21:30|18076.9|18064.9|18075.9|18064.9|18076.9|18064.9|18075.9|18064.9|9
1623079300000|2021-06-07 15:21:40|18074.9|18063.9|18074.9|18063.9|18074.9|18063.9|18074.9|18063.9|4
1623079310000|2021-06-07 15:21:50|18075.9||18075.9||18075.9||18074.9||3
1623079320000|2021-06-07 15:22:00|18074.9|18064.9|18073.9|18062.9|18074.9|18064.9|18073.9|18062.9|19
1623079330000|2021-06-07 15:22:10|18072.9|18061.9|18073.9|18061.9|18073.9|18061.9|18072.9|18061.9|6
1623079340000|2021-06-07 15:22:20|18074.9|18062.9|18073.9|18062.9|18074.9|18062.9|18073.9|18062.9|7
1623079350000|2021-06-07 15:22:30|18074.9||18074.9||18074.9||18074.9||3
1623079360000|2021-06-07 15:22:40||18063.9||18062.9||18063.9||18062.9|0
1623079370000|2021-06-07 15:22:50|18073.9|18061.9|18072.9|18061.9|18073.9|18061.9|18072.9|18061.9|6
1623079380000|2021-06-07 15:23:00|18073.9|18060.9|18070.9|18059.9|18073.9|18060.9|18070.9|18059.9|16
1623079390000|2021-06-07 15:23:10|18069.9|18058.9|18069.9|18058.9|18070.9|18058.9|18069.9|18058.9|7
1623079400000|2021-06-07 15:23:20|18068.9|18057.9|18068.9|18057.9|18069.9|18058.9|18067.9|18056.9|43
1623079410000|2021-06-07 15:23:30|18069.9|18058.9|18069.9|18058.9|18069.9|18058.9|18068.9|18058.9|4
1623079420000|2021-06-07 15:23:40|18070.9|18059.9|18070.9|18059.9|18070.9|18059.9|18069.9|18058.9|6
1623079430000|2021-06-07 15:23:50|18068.9|18058.9|18068.9|18057.9|18068.9|18058.9|18068.9|18056.9|1
1623079440000|2021-06-07 15:24:00|18069.9|18056.9|18067.9|18056.9|18069.9|18057.9|18067.9|18055.9|7
1623079460000|2021-06-07 15:24:20|18068.9|18055.9|18066.9|18055.9|18068.9|18056.9|18066.9|18055.9|22
1623079470000|2021-06-07 15:24:30|18067.9||18066.9||18067.9||18066.9||7
1623079480000|2021-06-07 15:24:40|18067.9|18056.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|9
1623079490000|2021-06-07 15:24:50|18069.9|18058.9|18068.9|18057.9|18070.9|18058.9|18068.9|18057.9|10
1623079500000|2021-06-07 15:25:00|18069.9|18056.9|18069.9|18057.9|18069.9|18057.9|18069.9|18056.9|3
1623079510000|2021-06-07 15:25:10|18068.9||18068.9||18069.9||18068.9||2
1623079520000|2021-06-07 15:25:20|18069.9||18068.9||18069.9||18068.9||0
1623079530000|2021-06-07 15:25:30|18069.9|18056.9|18068.9|18056.9|18069.9|18056.9|18067.9|18056.9|13
1623079540000|2021-06-07 15:25:40||18057.9||18057.9||18057.9||18057.9|1
1623079550000|2021-06-07 15:25:50|18069.9||18068.9||18069.9||18068.9||1
1623079560000|2021-06-07 15:26:00|18069.9||18069.9||18069.9||18068.9||4
1623079570000|2021-06-07 15:26:10|18068.9|18056.9|18067.9|18056.9|18069.9|18056.9|18067.9|18056.9|3
1623079580000|2021-06-07 15:26:20|18068.9||18068.9||18068.9||18067.9||2
1623079590000|2021-06-07 15:26:30|18067.9|18057.9|18067.9|18056.9|18067.9|18057.9|18067.9|18056.9|3
1623079600000|2021-06-07 15:26:40||18055.9||18055.9||18056.9||18055.9|5
1623079610000|2021-06-07 15:26:50|18066.9||18066.9||18067.9||18066.9||0
1623079620000|2021-06-07 15:27:00|18067.9||18066.9||18067.9||18066.9||0
1623079640000|2021-06-07 15:27:20|18067.9|18056.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|3
1623079650000|2021-06-07 15:27:30|18067.9|18056.9|18069.9|18057.9|18069.9|18057.9|18067.9|18056.9|7
1623079660000|2021-06-07 15:27:40|18068.9|18058.9|18070.9|18058.9|18070.9|18058.9|18068.9|18058.9|1
1623079670000|2021-06-07 15:27:50|18069.9|18057.9|18069.9|18058.9|18070.9|18058.9|18069.9|18057.9|1
1623079680000|2021-06-07 15:28:00|18070.9|18057.9|18068.9|18057.9|18070.9|18058.9|18068.9|18057.9|5
1623079690000|2021-06-07 15:28:10|18067.9|18056.9|18068.9|18056.9|18068.9|18056.9|18067.9|18056.9|1
1623079700000|2021-06-07 15:28:20|18069.9|18057.9|18069.9|18057.9|18069.9|18057.9|18068.9|18057.9|2
1623079710000|2021-06-07 15:28:30|18068.9|18058.9|18068.9|18056.9|18068.9|18058.9|18068.9|18056.9|5
1623079720000|2021-06-07 15:28:40|18067.9|18057.9|18067.9|18056.9|18067.9|18057.9|18067.9|18056.9|0
1623079730000|2021-06-07 15:28:50||18055.9||18055.9||18056.9||18055.9|2
1623079740000|2021-06-07 15:29:00|18066.9|18054.9|18065.9|18054.9|18066.9|18054.9|18065.9|18054.9|3
1623079750000|2021-06-07 15:29:10|18066.9||18066.9||18066.9||18066.9||2
1623079770000|2021-06-07 15:29:30|18065.9|18055.9|18066.9|18054.9|18066.9|18055.9|18065.9|18054.9|13
1623079780000|2021-06-07 15:29:40|18065.9|18053.9|18065.9|18054.9|18065.9|18054.9|18064.9|18053.9|7
1623079790000|2021-06-07 15:29:50|18066.9|18053.9|18065.9|18054.9|18066.9|18054.9|18065.9|18053.9|0
1623079800000|2021-06-07 15:30:00|18066.9|18055.9|18066.9|18055.9|18067.9|18056.9|18065.9|18054.9|12
1623079810000|2021-06-07 15:30:10|18065.9|18054.9|18066.9|18054.9|18066.9|18054.9|18065.9|18054.9|3
1623079820000|2021-06-07 15:30:20|18065.9|18053.9|18065.9|18054.9|18066.9|18054.9|18065.9|18053.9|15
1623079830000|2021-06-07 15:30:30|18066.9|18053.9|18065.9|18054.9|18066.9|18055.9|18065.9|18053.9|5
1623079840000|2021-06-07 15:30:40|18064.9|18053.9|18064.9|18053.9|18065.9|18053.9|18064.9|18053.9|1
1623079850000|2021-06-07 15:30:50|18062.9|18051.9|18061.9|18050.9|18062.9|18051.9|18060.9|18049.9|22
1623079860000|2021-06-07 15:31:00|18062.9|18049.9|18061.9|18049.9|18062.9|18050.9|18061.9|18049.9|4
1623079870000|2021-06-07 15:31:10|18060.9|18050.9|18059.9|18047.9|18061.9|18050.9|18058.9|18047.9|21
1623079880000|2021-06-07 15:31:20|18058.9|18048.9|18059.9|18047.9|18059.9|18048.9|18058.9|18046.9|12
1623079890000|2021-06-07 15:31:30|18058.9||18059.9||18059.9||18058.9||1
1623079900000|2021-06-07 15:31:40|18060.9|18048.9|18059.9|18047.9|18060.9|18049.9|18059.9|18047.9|4
1623079910000|2021-06-07 15:31:50|18060.9|18048.9|18060.9|18049.9|18060.9|18049.9|18060.9|18048.9|2
1623079920000|2021-06-07 15:32:00|18061.9|18050.9|18061.9|18050.9|18061.9|18050.9|18060.9|18050.9|2
1623079930000|2021-06-07 15:32:10|18062.9|18051.9|18062.9|18051.9|18062.9|18051.9|18062.9|18051.9|3
1623079940000|2021-06-07 15:32:20|18061.9|18050.9|18061.9|18049.9|18062.9|18050.9|18061.9|18049.9|9
1623079950000|2021-06-07 15:32:30|18062.9|18050.9|18061.9|18050.9|18062.9|18051.9|18061.9|18049.9|7
1623079960000|2021-06-07 15:32:40|18060.9|18049.9|18060.9|18049.9|18060.9|18049.9|18060.9|18049.9|1
1623079970000|2021-06-07 15:32:50|18061.9||18060.9||18061.9||18060.9||0
1623079980000|2021-06-07 15:33:00|18061.9|18048.9|18061.9|18049.9|18061.9|18049.9|18060.9|18048.9|8
1623079990000|2021-06-07 15:33:10|18062.9|18050.9|18063.9|18052.9|18063.9|18052.9|18062.9|18050.9|3
1623080000000|2021-06-07 15:33:20|18064.9|18053.9|18064.9|18052.9|18064.9|18053.9|18064.9|18052.9|2
1623080010000|2021-06-07 15:33:30|18063.9|18051.9|18063.9|18052.9|18064.9|18052.9|18063.9|18051.9|5
1623080020000|2021-06-07 15:33:40|18064.9|18053.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|1
1623080030000|2021-06-07 15:33:50|18063.9|18053.9|18063.9|18052.9|18064.9|18053.9|18063.9|18051.9|1
1623080040000|2021-06-07 15:34:00|18064.9|18051.9|18064.9|18052.9|18064.9|18053.9|18063.9|18051.9|0
1623080050000|2021-06-07 15:34:10|18063.9|18053.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|2
1623080060000|2021-06-07 15:34:20|18063.9||18064.9||18064.9||18063.9||0
1623080070000|2021-06-07 15:34:30|18065.9|18053.9|18065.9|18054.9|18065.9|18054.9|18065.9|18053.9|5
1623080080000|2021-06-07 15:34:40|18064.9|18052.9|18064.9|18052.9|18064.9|18052.9|18064.9|18052.9|6
1623080090000|2021-06-07 15:34:50|18063.9||18064.9||18064.9||18063.9||0
1623080100000|2021-06-07 15:35:00|18063.9|18053.9|18066.9|18054.9|18066.9|18054.9|18063.9|18053.9|8
1623080110000|2021-06-07 15:35:10|18065.9|18053.9|18065.9|18053.9|18066.9|18054.9|18065.9|18053.9|4
1623080120000|2021-06-07 15:35:20|18064.9|18054.9|18064.9|18053.9|18066.9|18054.9|18064.9|18053.9|12
1623080130000|2021-06-07 15:35:30|18063.9|18052.9|18063.9|18052.9|18064.9|18053.9|18063.9|18052.9|2
1623080150000|2021-06-07 15:35:50|18062.9|18051.9|18063.9|18051.9|18063.9|18052.9|18062.9|18051.9|1
1623080160000|2021-06-07 15:36:00|18062.9|18052.9|18064.9|18053.9|18064.9|18053.9|18062.9|18051.9|0
1623080170000|2021-06-07 15:36:10|18063.9|18052.9|18063.9|18051.9|18064.9|18052.9|18063.9|18051.9|2
1623080180000|2021-06-07 15:36:20|18064.9|18052.9|18064.9|18052.9|18064.9|18052.9|18064.9|18051.9|0
1623080190000|2021-06-07 15:36:30||18053.9||18053.9||18053.9||18052.9|1
1623080200000|2021-06-07 15:36:40|18065.9|18054.9|18065.9|18054.9|18065.9|18054.9|18064.9|18054.9|3
1623080210000|2021-06-07 15:36:50|18064.9|18053.9|18064.9|18053.9|18065.9|18053.9|18064.9|18053.9|4
1623080220000|2021-06-07 15:37:00|18063.9|18052.9|18063.9|18051.9|18064.9|18052.9|18063.9|18051.9|1
1623080230000|2021-06-07 15:37:10|18064.9|18052.9|18063.9|18052.9|18064.9|18052.9|18063.9|18051.9|0
1623080240000|2021-06-07 15:37:20|18064.9|18051.9|18063.9|18052.9|18064.9|18052.9|18063.9|18051.9|0
1623080250000|2021-06-07 15:37:30|18064.9|18051.9|18064.9|18053.9|18065.9|18053.9|18064.9|18051.9|9
1623080260000|2021-06-07 15:37:40|18065.9|18052.9|18064.9|18053.9|18065.9|18053.9|18064.9|18052.9|2
1623080270000|2021-06-07 15:37:50|18063.9|18052.9|18064.9|18052.9|18064.9|18053.9|18063.9|18051.9|1
1623080280000|2021-06-07 15:38:00|18063.9|18051.9|18064.9|18052.9|18064.9|18052.9|18062.9|18050.9|5
1623080290000|2021-06-07 15:38:10|18063.9|18053.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|2
1623080300000|2021-06-07 15:38:20|18065.9|18053.9|18065.9|18054.9|18065.9|18054.9|18065.9|18052.9|5
1623080310000|2021-06-07 15:38:30|18064.9|18053.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|4
1623080320000|2021-06-07 15:38:40|18063.9|18053.9|18063.9|18051.9|18063.9|18053.9|18062.9|18051.9|5
1623080330000|2021-06-07 15:38:50|18062.9|18052.9|18063.9|18051.9|18063.9|18052.9|18062.9|18051.9|0
1623080340000|2021-06-07 15:39:00|18062.9||18062.9||18063.9||18062.9||3
1623080350000|2021-06-07 15:39:10|18063.9|18052.9|18063.9|18052.9|18063.9|18052.9|18063.9|18051.9|0
1623080370000|2021-06-07 15:39:30|18062.9|18051.9|18062.9|18050.9|18062.9|18051.9|18062.9|18050.9|8
1623080380000|2021-06-07 15:39:40|18061.9||18061.9||18061.9||18061.9||0
1623080390000|2021-06-07 15:39:50||18049.9||18049.9||18049.9||18049.9|2
1623080400000|2021-06-07 15:40:00|||||||||4
1623080410000|2021-06-07 15:40:10|18060.9||18060.9||18061.9||18060.9||0
1623080420000|2021-06-07 15:40:20|18061.9|18050.9|18061.9|18050.9|18061.9|18050.9|18061.9|18050.9|0
1623080430000|2021-06-07 15:40:30||18049.9||18049.9||18049.9||18049.9|10
1623080450000|2021-06-07 15:40:50||18050.9||18050.9||18050.9||18050.9|10
1623080460000|2021-06-07 15:41:00|18060.9|18049.9|18060.9|18049.9|18061.9|18049.9|18060.9|18049.9|6
1623080470000|2021-06-07 15:41:10|18059.9|18048.9|18058.9|18047.9|18060.9|18048.9|18058.9|18047.9|30
1623080480000|2021-06-07 15:41:20|18057.9|18046.9|18057.9|18046.9|18057.9|18047.9|18057.9|18046.9|10
1623080490000|2021-06-07 15:41:30|18058.9|18047.9|18059.9|18047.9|18059.9|18047.9|18058.9|18047.9|7
1623080500000|2021-06-07 15:41:40|18060.9|18048.9|18061.9|18049.9|18061.9|18049.9|18060.9|18048.9|8
1623080510000|2021-06-07 15:41:50|18062.9|18050.9|18062.9|18050.9|18062.9|18051.9|18061.9|18050.9|9
1623080520000|2021-06-07 15:42:00|18061.9|18051.9|18060.9|18049.9|18062.9|18051.9|18060.9|18049.9|4
1623080530000|2021-06-07 15:42:10|18061.9||18061.9||18061.9||18060.9||1
1623080540000|2021-06-07 15:42:20|18060.9||18060.9||18061.9||18060.9||9
1623080550000|2021-06-07 15:42:30|18061.9|18048.9|18060.9|18048.9|18061.9|18048.9|18058.9|18047.9|21
1623080560000|2021-06-07 15:42:40|18059.9|18049.9|18060.9|18049.9|18061.9|18049.9|18059.9|18048.9|5
1623080570000|2021-06-07 15:42:50|18059.9|18048.9|18059.9|18047.9|18059.9|18048.9|18059.9|18047.9|3
1623080580000|2021-06-07 15:43:00|18058.9|18046.9|18058.9|18046.9|18058.9|18047.9|18057.9|18046.9|11
1623080590000|2021-06-07 15:43:10|18059.9|18047.9|18058.9|18047.9|18059.9|18047.9|18058.9|18047.9|3
1623080600000|2021-06-07 15:43:20|18059.9|18048.9|18059.9|18048.9|18059.9|18048.9|18058.9|18047.9|9
1623080610000|2021-06-07 15:43:30|18058.9|18047.9|18058.9|18047.9|18058.9|18048.9|18058.9|18047.9|1
1623080620000|2021-06-07 15:43:40|18059.9||18058.9||18059.9||18058.9||1
1623080630000|2021-06-07 15:43:50|18059.9|18046.9|18059.9|18047.9|18059.9|18047.9|18058.9|18046.9|3
1623080640000|2021-06-07 15:44:00|18060.9|18048.9|18060.9|18048.9|18060.9|18049.9|18060.9|18048.9|1
1623080650000|2021-06-07 15:44:10||18049.9||18049.9||18049.9||18049.9|1
1623080660000|2021-06-07 15:44:20|||||||||1
1623080670000|2021-06-07 15:44:30|||||||||1
1623080680000|2021-06-07 15:44:40|18059.9|18048.9|18060.9|18048.9|18060.9|18048.9|18059.9|18047.9|5
1623080690000|2021-06-07 15:44:50|18059.9|18047.9|18060.9|18048.9|18060.9|18048.9|18059.9|18047.9|2
1623080700000|2021-06-07 15:45:00|18061.9|18049.9|18061.9|18049.9|18061.9|18050.9|18061.9|18049.9|1
1623080710000|2021-06-07 15:45:10|18062.9|18050.9|18062.9|18050.9|18062.9|18051.9|18062.9|18050.9|3
1623080720000|2021-06-07 15:45:20||18051.9||18050.9||18051.9||18050.9|0
1623080730000|2021-06-07 15:45:30|18061.9|18051.9|18061.9|18049.9|18062.9|18051.9|18060.9|18049.9|3
1623080740000|2021-06-07 15:45:40|18060.9|18048.9|18060.9|18048.9|18060.9|18048.9|18060.9|18048.9|1
1623080750000|2021-06-07 15:45:50|18059.9||18059.9||18059.9||18059.9||0
1623080760000|2021-06-07 15:46:00|18060.9|18047.9|18059.9|18047.9|18060.9|18047.9|18059.9|18047.9|3
1623080780000|2021-06-07 15:46:20|||||||||1
1623080790000|2021-06-07 15:46:30|18060.9|18048.9|18060.9|18049.9|18060.9|18049.9|18060.9|18048.9|5
1623080800000|2021-06-07 15:46:40||18048.9||18048.9||18048.9||18048.9|0
1623080810000|2021-06-07 15:46:50|18061.9|18049.9|18061.9|18049.9|18061.9|18049.9|18060.9|18049.9|0
1623080820000|2021-06-07 15:47:00|18060.9|18050.9|18060.9|18049.9|18061.9|18050.9|18060.9|18049.9|2
1623080830000|2021-06-07 15:47:10|18061.9|18050.9|18061.9|18050.9|18062.9|18050.9|18061.9|18050.9|1
1623080840000|2021-06-07 15:47:20|18062.9|18051.9|18063.9|18051.9|18063.9|18051.9|18062.9|18051.9|10
1623080850000|2021-06-07 15:47:30|18062.9||18063.9||18063.9||18062.9||0
1623080860000|2021-06-07 15:47:40|18062.9||18063.9||18063.9||18062.9||0
1623080870000|2021-06-07 15:47:50|18064.9|18052.9|18064.9|18053.9|18064.9|18053.9|18064.9|18051.9|5
1623080880000|2021-06-07 15:48:00|18065.9|18054.9|18065.9|18053.9|18065.9|18054.9|18064.9|18053.9|5
1623080890000|2021-06-07 15:48:10|18064.9||18065.9||18065.9||18064.9||2
1623080920000|2021-06-07 15:48:40|18064.9|18054.9|18064.9|18053.9|18065.9|18054.9|18064.9|18053.9|9
1623080930000|2021-06-07 15:48:50|18063.9|18052.9|18064.9|18052.9|18064.9|18053.9|18063.9|18052.9|5
1623080940000|2021-06-07 15:49:00|18063.9|18053.9|18064.9|18053.9|18064.9|18053.9|18063.9|18053.9|0
1623080950000|2021-06-07 15:49:10|18063.9|18052.9|18063.9|18051.9|18063.9|18052.9|18063.9|18051.9|1
1623080960000|2021-06-07 15:49:20|18064.9|18052.9|18063.9|18052.9|18064.9|18052.9|18063.9|18052.9|0
1623080970000|2021-06-07 15:49:30|18064.9|18051.9|18063.9|18051.9|18064.9|18051.9|18063.9|18051.9|0
1623080990000|2021-06-07 15:49:50|18062.9|18052.9|18063.9|18052.9|18064.9|18052.9|18062.9|18052.9|1
1623081000000|2021-06-07 15:50:00|18064.9|18053.9|18064.9|18053.9|18064.9|18053.9|18063.9|18052.9|3
1623081010000|2021-06-07 15:50:10|18065.9|18052.9|18065.9|18053.9|18065.9|18053.9|18065.9|18052.9|1
1623081020000|2021-06-07 15:50:20|18064.9|18052.9|18064.9|18052.9|18064.9|18052.9|18063.9|18052.9|1
1623081030000|2021-06-07 15:50:30|18065.9|18053.9|18065.9|18054.9|18065.9|18054.9|18064.9|18053.9|3
1623081040000|2021-06-07 15:50:40|18064.9|18053.9|18065.9|18054.9|18065.9|18054.9|18064.9|18052.9|2
1623081050000|2021-06-07 15:50:50|18066.9|18055.9|18065.9|18053.9|18066.9|18055.9|18065.9|18053.9|4
1623081060000|2021-06-07 15:51:00||18054.9||18053.9||18054.9||18053.9|0
1623081070000|2021-06-07 15:51:10||18054.9||18054.9||18054.9||18054.9|0
1623081080000|2021-06-07 15:51:20||18053.9||18053.9||18053.9||18053.9|2
1623081090000|2021-06-07 15:51:30|18064.9||18064.9||18064.9||18064.9||0
1623081100000|2021-06-07 15:51:40|18063.9|18052.9|18063.9|18052.9|18063.9|18052.9|18063.9|18052.9|3
1623081110000|2021-06-07 15:51:50|18064.9|18053.9|18064.9|18053.9|18065.9|18053.9|18064.9|18052.9|3
1623081120000|2021-06-07 15:52:00|18065.9|18054.9|18066.9|18054.9|18066.9|18054.9|18065.9|18053.9|1
1623081130000|2021-06-07 15:52:10|18065.9|18055.9|18066.9|18054.9|18067.9|18055.9|18065.9|18054.9|1
1623081140000|2021-06-07 15:52:20||18055.9||18055.9||18055.9||18055.9|0
1623081150000|2021-06-07 15:52:30|18067.9|18056.9|18067.9|18056.9|18067.9|18056.9|18067.9|18056.9|0
1623081160000|2021-06-07 15:52:40|18066.9|18055.9|18066.9|18055.9|18066.9|18056.9|18066.9|18055.9|4
1623081170000|2021-06-07 15:52:50|18067.9|18056.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|4
1623081180000|2021-06-07 15:53:00|18067.9|18056.9|18067.9|18056.9|18068.9|18056.9|18067.9|18056.9|3
1623081190000|2021-06-07 15:53:10|18066.9|18055.9|18067.9|18055.9|18067.9|18055.9|18066.9|18055.9|2
1623081200000|2021-06-07 15:53:20|18066.9|18056.9|18069.9|18058.9|18069.9|18058.9|18066.9|18056.9|3
1623081220000|2021-06-07 15:53:40|18070.9||18069.9||18070.9||18069.9||8
1623081230000|2021-06-07 15:53:50|18068.9|18057.9|18068.9|18057.9|18069.9|18057.9|18068.9|18057.9|1
1623081240000|2021-06-07 15:54:00|18067.9|18056.9|18067.9|18056.9|18068.9|18056.9|18067.9|18056.9|1
1623081250000|2021-06-07 15:54:10|18066.9|18055.9|18067.9|18055.9|18067.9|18055.9|18066.9|18055.9|3
1623081260000|2021-06-07 15:54:20|||||||||2
1623081270000|2021-06-07 15:54:30||18056.9||18056.9||18056.9||18055.9|0
1623081280000|2021-06-07 15:54:40|18068.9|18057.9|18069.9|18058.9|18069.9|18058.9|18067.9|18057.9|1
1623081290000|2021-06-07 15:54:50|18068.9|18057.9|18068.9|18056.9|18069.9|18057.9|18068.9|18056.9|1
1623081300000|2021-06-07 15:55:00|18067.9|18057.9|18068.9|18057.9|18068.9|18057.9|18067.9|18056.9|0
1623081310000|2021-06-07 15:55:10|||||||||5
1623081320000|2021-06-07 15:55:20|18069.9||18069.9||18069.9||18068.9||5
1623081330000|2021-06-07 15:55:30|18068.9|18058.9|18070.9|18059.9|18070.9|18059.9|18068.9|18058.9|2
1623081340000|2021-06-07 15:55:40|18071.9|18060.9|18072.9|18061.9|18073.9|18061.9|18071.9|18060.9|40
1623081350000|2021-06-07 15:55:50|18073.9|18062.9|18072.9|18061.9|18073.9|18062.9|18072.9|18061.9|5
1623081360000|2021-06-07 15:56:00|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|0
1623081370000|2021-06-07 15:56:10||18061.9||18061.9||18061.9||18061.9|0
1623081380000|2021-06-07 15:56:20|18072.9|18060.9|18072.9|18060.9|18073.9|18060.9|18072.9|18060.9|3
1623081390000|2021-06-07 15:56:30||18061.9||18061.9||18061.9||18060.9|4
1623081400000|2021-06-07 15:56:40|18071.9|18060.9|18072.9|18060.9|18072.9|18060.9|18071.9|18059.9|0
1623081410000|2021-06-07 15:56:50|18071.9|18059.9|18070.9|18058.9|18071.9|18059.9|18070.9|18058.9|2
1623081420000|2021-06-07 15:57:00|18071.9|18059.9|18071.9|18059.9|18071.9|18060.9|18071.9|18058.9|1
1623081430000|2021-06-07 15:57:10|18070.9|18060.9|18072.9|18061.9|18072.9|18061.9|18070.9|18060.9|3
1623081440000|2021-06-07 15:57:20|18073.9||18072.9||18073.9||18072.9||2
1623081450000|2021-06-07 15:57:30|18071.9|18060.9|18072.9|18060.9|18072.9|18060.9|18071.9|18060.9|4
1623081460000|2021-06-07 15:57:40|18071.9||18072.9||18072.9||18071.9||0
1623081470000|2021-06-07 15:57:50||18061.9||18060.9||18061.9||18060.9|0
1623081480000|2021-06-07 15:58:00|18073.9|18061.9|18072.9|18061.9|18073.9|18061.9|18072.9|18061.9|2
1623081490000|2021-06-07 15:58:10|18073.9||18072.9||18073.9||18072.9||1
1623081500000|2021-06-07 15:58:20|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|3
1623081510000|2021-06-07 15:58:30|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|3
1623081520000|2021-06-07 15:58:40|18073.9|18062.9|18073.9|18062.9|18073.9|18062.9|18072.9|18061.9|0
1623081530000|2021-06-07 15:58:50|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|18072.9|18061.9|1
1623081540000|2021-06-07 15:59:00|18073.9||18073.9||18073.9||18072.9||1
1623081550000|2021-06-07 15:59:10|18072.9|18062.9|18073.9|18062.9|18073.9|18062.9|18072.9|18061.9|2
1623081570000|2021-06-07 15:59:30|18074.9|18063.9|18074.9|18063.9|18074.9|18063.9|18074.9|18063.9|6
1623081580000|2021-06-07 15:59:40|18075.9||18075.9||18075.9||18074.9||10
1623081590000|2021-06-07 15:59:50|18074.9||18075.9||18075.9||18074.9||3
1623081600000|2021-06-07 16:00:00|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|18075.9|18064.9|8
1623081610000|2021-06-07 16:00:10|18075.9||18076.9||18076.9||18075.9||2
1623081630000|2021-06-07 16:00:30|18075.9|18063.9|18075.9|18063.9|18076.9|18063.9|18075.9|18063.9|4
1623081640000|2021-06-07 16:00:40|18074.9|18064.9|18075.9|18064.9|18075.9|18064.9|18074.9|18064.9|5
1623081660000|2021-06-07 16:01:00|18076.9|18065.9|18077.9|18065.9|18077.9|18065.9|18076.9|18065.9|3
1623081670000|2021-06-07 16:01:10||18066.9||18065.9||18066.9||18065.9|3
1623081680000|2021-06-07 16:01:20|18076.9|18064.9|18075.9|18064.9|18076.9|18064.9|18075.9|18063.9|7
1623081690000|2021-06-07 16:01:30|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18075.9|18064.9|6
1623081700000|2021-06-07 16:01:40|18077.9|18066.9|18077.9|18065.9|18077.9|18066.9|18076.9|18065.9|6
1623081720000|2021-06-07 16:02:00|18078.9|18066.9|18078.9|18067.9|18079.9|18067.9|18078.9|18066.9|24
1623081730000|2021-06-07 16:02:10|18079.9|18066.9|18079.9|18068.9|18079.9|18068.9|18077.9|18066.9|16
1623081740000|2021-06-07 16:02:20|18080.9|18069.9|18081.9|18069.9|18081.9|18069.9|18080.9|18068.9|13
1623081750000|2021-06-07 16:02:30|18080.9|18068.9|18079.9|18068.9|18080.9|18069.9|18079.9|18068.9|3
1623081760000|2021-06-07 16:02:40|18078.9|18067.9|18077.9|18065.9|18078.9|18068.9|18077.9|18065.9|4
1623081780000|2021-06-07 16:03:00||18066.9||18065.9||18066.9||18065.9|2
1623081790000|2021-06-07 16:03:10|18078.9|18066.9|18077.9|18066.9|18078.9|18066.9|18077.9|18066.9|6
1623081800000|2021-06-07 16:03:20|||||||||1
1623081810000|2021-06-07 16:03:30|||||||||1
1623081820000|2021-06-07 16:03:40|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|1
1623081830000|2021-06-07 16:03:50|18077.9||18077.9||18077.9||18077.9||3
1623081840000|2021-06-07 16:04:00|18076.9||18077.9||18077.9||18076.9||0
1623081850000|2021-06-07 16:04:10||18066.9||18066.9||18066.9||18066.9|0
1623081890000|2021-06-07 16:04:50||18065.9||18066.9||18066.9||18065.9|4
1623081900000|2021-06-07 16:05:00|18078.9||18078.9||18078.9||18078.9||0
1623081910000|2021-06-07 16:05:10|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18078.9|18067.9|2
1623081920000|2021-06-07 16:05:20|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|2
1623081930000|2021-06-07 16:05:30|18077.9||18077.9||18077.9||18077.9||0
1623081950000|2021-06-07 16:05:50|18078.9||18078.9||18078.9||18078.9||2
1623081960000|2021-06-07 16:06:00|18077.9|18067.9|18078.9|18066.9|18078.9|18067.9|18077.9|18066.9|0
1623081970000|2021-06-07 16:06:10|18077.9||18078.9||18078.9||18077.9||0
1623081980000|2021-06-07 16:06:20|18077.9||18077.9||18078.9||18077.9||0
1623081990000|2021-06-07 16:06:30|18078.9|18067.9|18078.9|18067.9|18079.9|18067.9|18078.9|18067.9|1
1623082000000|2021-06-07 16:06:40|18079.9||18079.9||18079.9||18079.9||0
1623082010000|2021-06-07 16:06:50|18080.9|18068.9|18080.9|18068.9|18080.9|18069.9|18080.9|18068.9|3
1623082030000|2021-06-07 16:07:10||18069.9||18069.9||18069.9||18069.9|1
1623082040000|2021-06-07 16:07:20|18079.9|18068.9|18079.9|18067.9|18079.9|18068.9|18079.9|18067.9|11
1623082070000|2021-06-07 16:07:50||18068.9||18068.9||18068.9||18068.9|0
1623082080000|2021-06-07 16:08:00|18080.9||18080.9||18080.9||18080.9||4
1623082090000|2021-06-07 16:08:10|18079.9||18080.9||18080.9||18079.9||1
1623082100000|2021-06-07 16:08:20|18079.9||18079.9||18080.9||18079.9||2
1623082110000|2021-06-07 16:08:30|18080.9||18080.9||18080.9||18080.9||2
1623082120000|2021-06-07 16:08:40|18079.9||18080.9||18080.9||18079.9||1
1623082130000|2021-06-07 16:08:50|18079.9||18079.9||18080.9||18079.9||2
1623082140000|2021-06-07 16:09:00|18080.9|18067.9|18079.9|18067.9|18080.9|18067.9|18079.9|18067.9|1
1623082150000|2021-06-07 16:09:10|18078.9||18079.9||18079.9||18078.9||0
1623082170000|2021-06-07 16:09:30|18078.9||18078.9||18078.9||18078.9||0
1623082180000|2021-06-07 16:09:40|18077.9|18066.9|18077.9|18066.9|18077.9|18066.9|18077.9|18066.9|23
1623082190000|2021-06-07 16:09:50|18076.9|18065.9|18076.9|18064.9|18076.9|18066.9|18076.9|18064.9|11
1623082200000|2021-06-07 16:10:00|18075.9||18076.9||18076.9||18075.9||0
1623082210000|2021-06-07 16:10:10|18077.9|18065.9|18077.9|18065.9|18077.9|18065.9|18077.9|18065.9|8
1623082220000|2021-06-07 16:10:20||18066.9||18065.9||18066.9||18065.9|9
1623082260000|2021-06-07 16:11:00|18076.9||18077.9||18077.9||18076.9||4
1623082270000|2021-06-07 16:11:10||18066.9||18066.9||18066.9||18066.9|6
1623082280000|2021-06-07 16:11:20|18078.9|18067.9|18078.9|18067.9|18078.9|18067.9|18078.9|18067.9|4
1623082290000|2021-06-07 16:11:30|18077.9|18066.9|18078.9|18067.9|18078.9|18067.9|18077.9|18066.9|21
1623082300000|2021-06-07 16:11:40||18066.9||18066.9||18066.9||18066.9|1
1623082310000|2021-06-07 16:11:50|18077.9|18065.9|18077.9|18065.9|18077.9|18065.9|18076.9|18065.9|0
1623082350000|2021-06-07 16:12:30||18066.9||18065.9||18066.9||18065.9|5
1623082360000|2021-06-07 16:12:40|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|18076.9|18064.9|3
1623082370000|2021-06-07 16:12:50||18065.9||18064.9||18065.9||18064.9|1
1623082380000|2021-06-07 16:13:00|18077.9|18065.9|18077.9|18066.9|18077.9|18066.9|18077.9|18065.9|2
1623082390000|2021-06-07 16:13:10|18078.9|18067.9|18078.9|18066.9|18078.9|18067.9|18077.9|18066.9|3
1623082400000|2021-06-07 16:13:20|18077.9||18078.9||18078.9||18077.9||0
1623082410000|2021-06-07 16:13:30||18067.9||18067.9||18067.9||18067.9|0
1623082420000|2021-06-07 16:13:40||18066.9||18066.9||18066.9||18066.9|3
1623082430000|2021-06-07 16:13:50|||||||||1
1623082440000|2021-06-07 16:14:00|18077.9||18077.9||18078.9||18077.9||0
1623082450000|2021-06-07 16:14:10|18078.9||18078.9||18078.9||18078.9||8
1623082460000|2021-06-07 16:14:20|18077.9||18077.9||18077.9||18077.9||1
1623082480000|2021-06-07 16:14:40|18078.9||18077.9||18078.9||18077.9||2
1623082490000|2021-06-07 16:14:50|18078.9||18078.9||18078.9||18077.9||3
1623082500000|2021-06-07 16:15:00|18077.9||18078.9||18078.9||18077.9||3
1623082510000|2021-06-07 16:15:10|18077.9||18077.9||18077.9||18077.9||0
1623082520000|2021-06-07 16:15:20||18065.9||18065.9||18065.9||18065.9|5
1623082530000|2021-06-07 16:15:30|18076.9||18076.9||18076.9||18076.9||0
1623082540000|2021-06-07 16:15:40|18077.9||18077.9||18077.9||18077.9||1
1623082550000|2021-06-07 16:15:50|18076.9||18077.9||18077.9||18076.9||2
1623082560000|2021-06-07 16:16:00||18066.9||18066.9||18066.9||18066.9|4
1623082590000|2021-06-07 16:16:30|18078.9||18078.9||18078.9||18078.9||1
1623082600000|2021-06-07 16:16:40|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|3
1623082610000|2021-06-07 16:16:50|18078.9|18066.9|18078.9|18066.9|18079.9|18066.9|18077.9|18066.9|5
1623082620000|2021-06-07 16:17:00|||||||||2
1623082630000|2021-06-07 16:17:10|||||||||1
1623082640000|2021-06-07 16:17:20||18067.9||18066.9||18067.9||18066.9|0
1623082650000|2021-06-07 16:17:30||18067.9||18066.9||18067.9||18066.9|0
1623082660000|2021-06-07 16:17:40||18067.9||18066.9||18067.9||18066.9|0
1623082670000|2021-06-07 16:17:50|18077.9||18077.9||18077.9||18077.9||3
1623082730000|2021-06-07 16:18:50|18078.9||18077.9||18078.9||18077.9||10
1623082790000|2021-06-07 16:19:50|18078.9||18077.9||18078.9||18077.9||4
1623082800000|2021-06-07 16:20:00||18065.9||18066.9||18066.9||18065.9|0
1623082820000|2021-06-07 16:20:20|18078.9||18078.9||18078.9||18078.9||2
1623082830000|2021-06-07 16:20:30||18067.9||18067.9||18067.9||18067.9|0
1623082850000|2021-06-07 16:20:50|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|3
1623082870000|2021-06-07 16:21:10|18080.9||18079.9||18080.9||18079.9||18
1623082880000|2021-06-07 16:21:20|18080.9|18069.9|18080.9|18068.9|18080.9|18069.9|18080.9|18068.9|6
1623082890000|2021-06-07 16:21:30|18079.9||18079.9||18079.9||18079.9||0
1623082910000|2021-06-07 16:21:50||18067.9||18067.9||18067.9||18067.9|1
1623082950000|2021-06-07 16:22:30|18081.9|18069.9|18082.9|18071.9|18082.9|18071.9|18080.9|18069.9|46
1623082960000|2021-06-07 16:22:40|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|12
1623082970000|2021-06-07 16:22:50||18069.9||18069.9||18069.9||18069.9|1
1623082980000|2021-06-07 16:23:00||18070.9||18070.9||18070.9||18069.9|0
1623082990000|2021-06-07 16:23:10|||||||||1
1623083020000|2021-06-07 16:23:40|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|5
1623083030000|2021-06-07 16:23:50||18068.9||18068.9||18068.9||18068.9|2
1623083050000|2021-06-07 16:24:10|18079.9|18069.9|18080.9|18068.9|18080.9|18069.9|18079.9|18067.9|7
1623083070000|2021-06-07 16:24:30|18079.9||18079.9||18079.9||18079.9||1
1623083100000|2021-06-07 16:25:00||18067.9||18067.9||18067.9||18067.9|3
1623083110000|2021-06-07 16:25:10|18078.9|18066.9|18077.9|18066.9|18078.9|18066.9|18077.9|18066.9|5
1623083120000|2021-06-07 16:25:20||18065.9||18065.9||18065.9||18065.9|3
1623083150000|2021-06-07 16:25:50|18076.9|18063.9|18075.9|18063.9|18077.9|18063.9|18074.9|18063.9|22
1623083160000|2021-06-07 16:26:00|||||||||4
1623083180000|2021-06-07 16:26:20|18074.9|18064.9|18075.9|18063.9|18075.9|18064.9|18074.9|18063.9|4
1623083190000|2021-06-07 16:26:30|18074.9||18075.9||18075.9||18074.9||1
1623083200000|2021-06-07 16:26:40|18074.9|18062.9|18074.9|18063.9|18075.9|18063.9|18074.9|18062.9|0
1623083210000|2021-06-07 16:26:50||18062.9||18063.9||18063.9||18062.9|0
1623083220000|2021-06-07 16:27:00|18073.9|18062.9|18074.9|18063.9|18074.9|18063.9|18073.9|18062.9|3
1623083230000|2021-06-07 16:27:10|18075.9||18075.9||18075.9||18075.9||2
1623083240000|2021-06-07 16:27:20|18076.9|18064.9|18076.9|18064.9|18076.9|18065.9|18075.9|18064.9|0
1623083250000|2021-06-07 16:27:30|18075.9||18076.9||18076.9||18075.9||0
1623083260000|2021-06-07 16:27:40|18075.9||18075.9||18075.9||18075.9||0
1623083270000|2021-06-07 16:27:50|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|4
1623083280000|2021-06-07 16:28:00|18077.9||18077.9||18077.9||18077.9||0
1623083290000|2021-06-07 16:28:10|18076.9|18066.9|18077.9|18066.9|18077.9|18066.9|18076.9|18066.9|0
1623083300000|2021-06-07 16:28:20||18065.9||18065.9||18066.9||18065.9|0
1623083320000|2021-06-07 16:28:40|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|1
1623083330000|2021-06-07 16:28:50|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|3
1623083340000|2021-06-07 16:29:00|18080.9|18068.9|18080.9|18068.9|18081.9|18069.9|18080.9|18068.9|6
1623083350000|2021-06-07 16:29:10|||||||||1
1623083360000|2021-06-07 16:29:20|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|0
1623083380000|2021-06-07 16:29:40|18078.9||18078.9||18078.9||18078.9||0
1623083400000|2021-06-07 16:30:00|18079.9|18068.9|18080.9|18068.9|18080.9|18068.9|18079.9|18068.9|2
1623083410000|2021-06-07 16:30:10||18069.9||18068.9||18069.9||18068.9|0
1623083430000|2021-06-07 16:30:30|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|0
1623083440000|2021-06-07 16:30:40|||||||||2
1623083450000|2021-06-07 16:30:50|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|18079.9|18068.9|0
1623083460000|2021-06-07 16:31:00||18069.9||18069.9||18069.9||18069.9|0
1623083470000|2021-06-07 16:31:10|18081.9||18081.9||18081.9||18081.9||0
1623083480000|2021-06-07 16:31:20|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|2
1623083490000|2021-06-07 16:31:30|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|0
1623083500000|2021-06-07 16:31:40|18078.9||18079.9||18079.9||18078.9||0
1623083520000|2021-06-07 16:32:00|18078.9|18066.9|18075.9|18064.9|18078.9|18067.9|18075.9|18064.9|13
1623083530000|2021-06-07 16:32:10|18074.9|18063.9|18076.9|18064.9|18076.9|18064.9|18074.9|18063.9|4
1623083560000|2021-06-07 16:32:40||18065.9||18064.9||18065.9||18064.9|2
1623083570000|2021-06-07 16:32:50|18077.9|18065.9|18076.9|18065.9|18077.9|18065.9|18076.9|18065.9|3
1623083580000|2021-06-07 16:33:00|18077.9||18076.9||18077.9||18076.9||2
1623083590000|2021-06-07 16:33:10||18064.9||18065.9||18065.9||18064.9|2
1623083600000|2021-06-07 16:33:20||18064.9||18065.9||18065.9||18064.9|0
1623083610000|2021-06-07 16:33:30|18077.9||18077.9||18077.9||18077.9||1
1623083620000|2021-06-07 16:33:40|18076.9||18077.9||18077.9||18076.9||0
1623083650000|2021-06-07 16:34:10|18078.9|18066.9|18078.9|18067.9|18078.9|18067.9|18078.9|18066.9|2
1623083660000|2021-06-07 16:34:20||18066.9||18067.9||18067.9||18066.9|1
1623083670000|2021-06-07 16:34:30|18079.9|18068.9|18080.9|18068.9|18080.9|18068.9|18079.9|18068.9|7
1623083680000|2021-06-07 16:34:40|18079.9|18067.9|18078.9|18067.9|18079.9|18067.9|18078.9|18067.9|3
1623083690000|2021-06-07 16:34:50|18079.9|18066.9|18077.9|18066.9|18079.9|18066.9|18077.9|18066.9|1
1623083700000|2021-06-07 16:35:00|18078.9|18067.9|18077.9|18066.9|18078.9|18067.9|18077.9|18066.9|3
1623083710000|2021-06-07 16:35:10|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|18076.9|18065.9|4
1623083720000|2021-06-07 16:35:20|18077.9|18066.9|18077.9|18066.9|18077.9|18066.9|18077.9|18065.9|0
1623083730000|2021-06-07 16:35:30||18065.9||18066.9||18066.9||18065.9|1
1623083740000|2021-06-07 16:35:40||18065.9||18066.9||18066.9||18065.9|0
1623083750000|2021-06-07 16:35:50|18078.9|18065.9|18077.9|18065.9|18078.9|18065.9|18077.9|18065.9|2
1623083760000|2021-06-07 16:36:00|18078.9|18066.9|18077.9|18066.9|18078.9|18066.9|18077.9|18066.9|0
1623083770000|2021-06-07 16:36:10|18078.9||18077.9||18078.9||18077.9||0
1623083780000|2021-06-07 16:36:20|18078.9||18078.9||18078.9||18077.9||0
1623083790000|2021-06-07 16:36:30||18067.9||18067.9||18067.9||18067.9|0
1623083810000|2021-06-07 16:36:50|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|18079.9|18068.9|2
1623083830000|2021-06-07 16:37:10|||||||||1
1623083850000|2021-06-07 16:37:30|||||||||1
1623083870000|2021-06-07 16:37:50|||||||||1
1623083880000|2021-06-07 16:38:00|||||||||2
1623083900000|2021-06-07 16:38:20|18080.9||18080.9||18080.9||18080.9||1
1623083910000|2021-06-07 16:38:30|18079.9|18069.9|18079.9|18068.9|18079.9|18069.9|18079.9|18068.9|7
1623083930000|2021-06-07 16:38:50|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|2
1623083940000|2021-06-07 16:39:00|18079.9|18068.9|18079.9|18068.9|18080.9|18068.9|18079.9|18068.9|8
1623083960000|2021-06-07 16:39:20|18080.9|18069.9|18080.9|18069.9|18081.9|18069.9|18080.9|18069.9|4
1623083970000|2021-06-07 16:39:30|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|18080.9|18070.9|0
1623083980000|2021-06-07 16:39:40|||||||||1
1623083990000|2021-06-07 16:39:50|18082.9|18071.9|18082.9|18070.9|18082.9|18071.9|18081.9|18070.9|15
1623084000000|2021-06-07 16:40:00|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|18083.9|18070.9|6
1623084010000|2021-06-07 16:40:10|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18084.9|18071.9|2
1623084020000|2021-06-07 16:40:20||18073.9||18073.9||18073.9||18073.9|0
1623084040000|2021-06-07 16:40:40|||||||||2
1623084060000|2021-06-07 16:41:00|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|2
1623084070000|2021-06-07 16:41:10|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|2
1623084080000|2021-06-07 16:41:20|18083.9|18072.9|18083.9|18072.9|18083.9|18073.9|18083.9|18072.9|10
1623084090000|2021-06-07 16:41:30|18084.9||18083.9||18084.9||18083.9||2
1623084130000|2021-06-07 16:42:10|18084.9||18084.9||18084.9||18084.9||2
1623084140000|2021-06-07 16:42:20|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|3
1623084160000|2021-06-07 16:42:40|18084.9||18084.9||18084.9||18084.9||0
1623084170000|2021-06-07 16:42:50|18085.9|18074.9|18085.9|18073.9|18085.9|18074.9|18084.9|18073.9|2
1623084180000|2021-06-07 16:43:00|18084.9||18085.9||18085.9||18084.9||3
1623084190000|2021-06-07 16:43:10|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|1
1623084200000|2021-06-07 16:43:20||18075.9||18075.9||18075.9||18075.9|0
1623084220000|2021-06-07 16:43:40|||||||||2
1623084230000|2021-06-07 16:43:50|||||||||1
1623084240000|2021-06-07 16:44:00|18087.9||18086.9||18087.9||18086.9||1
1623084270000|2021-06-07 16:44:30|18087.9||18086.9||18087.9||18086.9||1
1623084290000|2021-06-07 16:44:50|18085.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18074.9|9
1623084300000|2021-06-07 16:45:00||18073.9||18074.9||18074.9||18073.9|1
1623084310000|2021-06-07 16:45:10|18086.9||18085.9||18086.9||18085.9||1
1623084320000|2021-06-07 16:45:20|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|7
1623084330000|2021-06-07 16:45:30|18085.9||18085.9||18085.9||18085.9||2
1623084340000|2021-06-07 16:45:40|18084.9||18084.9||18084.9||18084.9||2
1623084350000|2021-06-07 16:45:50|18085.9||18085.9||18085.9||18085.9||3
1623084360000|2021-06-07 16:46:00||18074.9||18074.9||18074.9||18074.9|0
1623084380000|2021-06-07 16:46:20|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|10
1623084390000|2021-06-07 16:46:30|18084.9||18084.9||18084.9||18084.9||0
1623084400000|2021-06-07 16:46:40||18072.9||18072.9||18073.9||18072.9|0
1623084410000|2021-06-07 16:46:50||18073.9||18073.9||18073.9||18073.9|0
1623084420000|2021-06-07 16:47:00|18085.9|18072.9|18084.9|18072.9|18085.9|18072.9|18084.9|18072.9|1
1623084430000|2021-06-07 16:47:10|18083.9||18083.9||18083.9||18083.9||1
1623084440000|2021-06-07 16:47:20|||||||||2
1623084460000|2021-06-07 16:47:40|18084.9|18071.9|18084.9|18072.9|18084.9|18072.9|18084.9|18071.9|4
1623084470000|2021-06-07 16:47:50||18073.9||18073.9||18073.9||18072.9|1
1623084490000|2021-06-07 16:48:10|18085.9|18074.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|14
1623084500000|2021-06-07 16:48:20|18085.9|18072.9|18085.9|18073.9|18085.9|18073.9|18084.9|18072.9|3
1623084510000|2021-06-07 16:48:30|18084.9||18084.9||18084.9||18084.9||0
1623084520000|2021-06-07 16:48:40|18085.9||18085.9||18085.9||18085.9||1
1623084530000|2021-06-07 16:48:50|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|6
1623084550000|2021-06-07 16:49:10|18083.9|18071.9|18083.9|18071.9|18084.9|18072.9|18083.9|18071.9|2
1623084560000|2021-06-07 16:49:20|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|0
1623084600000|2021-06-07 16:50:00|18085.9|18073.9|18084.9|18073.9|18085.9|18073.9|18084.9|18073.9|0
1623084610000|2021-06-07 16:50:10|18085.9||18085.9||18085.9||18085.9||0
1623084620000|2021-06-07 16:50:20|18084.9||18085.9||18085.9||18084.9||0
1623084630000|2021-06-07 16:50:30|18086.9|18074.9|18086.9|18075.9|18086.9|18075.9|18086.9|18074.9|2
1623084640000|2021-06-07 16:50:40|||||||||1
1623084650000|2021-06-07 16:50:50|||||||||1
1623084660000|2021-06-07 16:51:00|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|5
1623084670000|2021-06-07 16:51:10|18085.9||18085.9||18086.9||18085.9||0
1623084680000|2021-06-07 16:51:20|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|5
1623084690000|2021-06-07 16:51:30||18072.9||18072.9||18072.9||18072.9|0
1623084700000|2021-06-07 16:51:40|18083.9||18083.9||18083.9||18083.9||0
1623084710000|2021-06-07 16:51:50|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|1
1623084720000|2021-06-07 16:52:00|18085.9||18085.9||18085.9||18084.9||1
1623084730000|2021-06-07 16:52:10|18086.9|18074.9|18086.9|18074.9|18086.9|18075.9|18086.9|18074.9|0
1623084740000|2021-06-07 16:52:20|18085.9||18086.9||18086.9||18085.9||0
1623084750000|2021-06-07 16:52:30|18085.9||18086.9||18086.9||18085.9||0
1623084770000|2021-06-07 16:52:50|18085.9||18086.9||18086.9||18085.9||1
1623084800000|2021-06-07 16:53:20||18075.9||18075.9||18075.9||18075.9|0
1623084810000|2021-06-07 16:53:30|18087.9||18087.9||18087.9||18087.9||4
1623084820000|2021-06-07 16:53:40|18086.9||18086.9||18087.9||18086.9||0
1623084830000|2021-06-07 16:53:50|18087.9||18087.9||18087.9||18086.9||1
1623084850000|2021-06-07 16:54:10||18076.9||18076.9||18076.9||18076.9|0
1623084860000|2021-06-07 16:54:20|||||||||1
1623084870000|2021-06-07 16:54:30|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|15
1623084890000|2021-06-07 16:54:50|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|4
1623084900000|2021-06-07 16:55:00||18075.9||18075.9||18075.9||18075.9|0
1623084910000|2021-06-07 16:55:10|18087.9||18086.9||18087.9||18086.9||2
1623084920000|2021-06-07 16:55:20|18087.9||18087.9||18087.9||18087.9||1
1623084930000|2021-06-07 16:55:30|18086.9||18087.9||18087.9||18086.9||0
1623084940000|2021-06-07 16:55:40|18086.9||18087.9||18087.9||18086.9||0
1623084950000|2021-06-07 16:55:50|18086.9||18087.9||18087.9||18086.9||4
1623084960000|2021-06-07 16:56:00|18086.9|18074.9|18085.9|18074.9|18087.9|18074.9|18085.9|18074.9|9
1623085000000|2021-06-07 16:56:40|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18072.9|12
1623085010000|2021-06-07 16:56:50|18083.9|18072.9|18084.9|18072.9|18084.9|18072.9|18083.9|18072.9|1
1623085020000|2021-06-07 16:57:00||18073.9||18073.9||18073.9||18073.9|0
1623085030000|2021-06-07 16:57:10|||||||||1
1623085070000|2021-06-07 16:57:50|18083.9|18072.9|18084.9|18072.9|18084.9|18072.9|18083.9|18072.9|3
1623085080000|2021-06-07 16:58:00||18073.9||18073.9||18073.9||18073.9|0
1623085090000|2021-06-07 16:58:10|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18084.9|18074.9|6
1623085100000|2021-06-07 16:58:20||18075.9||18075.9||18075.9||18075.9|0
1623085110000|2021-06-07 16:58:30|18085.9|18074.9|18086.9|18074.9|18088.9|18076.9|18085.9|18074.9|62
1623085120000|2021-06-07 16:58:40|18085.9|18073.9|18084.9|18072.9|18086.9|18073.9|18083.9|18072.9|17
1623085130000|2021-06-07 16:58:50|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|1
1623085150000|2021-06-07 16:59:10|18086.9|18075.9|18087.9|18076.9|18088.9|18076.9|18086.9|18075.9|8
1623085160000|2021-06-07 16:59:20|18086.9|18075.9|18086.9|18075.9|18086.9|18076.9|18086.9|18075.9|5
1623085170000|2021-06-07 16:59:30|18087.9||18086.9||18087.9||18086.9||1
1623085200000|2021-06-07 17:00:00|18087.9||18086.9||18087.9||18086.9||7
1623085210000|2021-06-07 17:00:10|18087.9|18076.9|18087.9|18075.9|18087.9|18076.9|18086.9|18075.9|5
1623085220000|2021-06-07 17:00:20|18086.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18074.9|29
1623085230000|2021-06-07 17:00:30|18086.9|18073.9|18085.9|18074.9|18086.9|18074.9|18085.9|18073.9|4
1623085240000|2021-06-07 17:00:40|18086.9|18073.9|18086.9|18075.9|18086.9|18075.9|18085.9|18073.9|10
1623085250000|2021-06-07 17:00:50|18087.9|18074.9|18087.9|18075.9|18088.9|18076.9|18087.9|18074.9|6
1623085260000|2021-06-07 17:01:00|18086.9|18076.9|18087.9|18076.9|18088.9|18076.9|18086.9|18076.9|2
1623085270000|2021-06-07 17:01:10|18088.9||18087.9||18088.9||18087.9||4
1623085280000|2021-06-07 17:01:20|18088.9||18087.9||18088.9||18087.9||5
1623085290000|2021-06-07 17:01:30|18088.9|18077.9|18088.9|18076.9|18088.9|18077.9|18088.9|18076.9|3
1623085300000|2021-06-07 17:01:40|18087.9|18075.9|18086.9|18074.9|18087.9|18075.9|18086.9|18074.9|1
1623085310000|2021-06-07 17:01:50|18085.9|18075.9|18085.9|18074.9|18085.9|18075.9|18085.9|18074.9|2
1623085320000|2021-06-07 17:02:00|18086.9|18073.9|18085.9|18073.9|18086.9|18074.9|18085.9|18073.9|22
1623085330000|2021-06-07 17:02:10|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18083.9|18072.9|5
1623085340000|2021-06-07 17:02:20|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|2
1623085360000|2021-06-07 17:02:40|18084.9||18085.9||18085.9||18084.9||1
1623085370000|2021-06-07 17:02:50|18084.9||18085.9||18085.9||18084.9||1
1623085380000|2021-06-07 17:03:00|18084.9||18084.9||18085.9||18084.9||1
1623085390000|2021-06-07 17:03:10|18085.9|18074.9|18085.9|18073.9|18085.9|18074.9|18085.9|18073.9|1
1623085400000|2021-06-07 17:03:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|8
1623085410000|2021-06-07 17:03:30|18085.9||18085.9||18085.9||18085.9||3
1623085420000|2021-06-07 17:03:40|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|6
1623085430000|2021-06-07 17:03:50|18084.9|18072.9|18084.9|18073.9|18085.9|18073.9|18084.9|18072.9|8
1623085440000|2021-06-07 17:04:00|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|6
1623085450000|2021-06-07 17:04:10|18085.9||18086.9||18086.9||18085.9||1
1623085460000|2021-06-07 17:04:20|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|4
1623085470000|2021-06-07 17:04:30|18088.9|18076.9|18088.9|18077.9|18088.9|18077.9|18088.9|18076.9|7
1623085480000|2021-06-07 17:04:40||18076.9||18076.9||18077.9||18076.9|12
1623085490000|2021-06-07 17:04:50|18089.9|18077.9|18088.9|18076.9|18089.9|18077.9|18088.9|18076.9|3
1623085500000|2021-06-07 17:05:00|18089.9|18077.9|18088.9|18076.9|18089.9|18077.9|18088.9|18076.9|7
1623085510000|2021-06-07 17:05:10|18087.9||18088.9||18088.9||18087.9||2
1623085520000|2021-06-07 17:05:20|18087.9|18075.9|18086.9|18075.9|18087.9|18076.9|18086.9|18075.9|3
1623085530000|2021-06-07 17:05:30|18087.9|18074.9|18087.9|18075.9|18087.9|18075.9|18087.9|18074.9|4
1623085540000|2021-06-07 17:05:40|18088.9|18076.9|18087.9|18075.9|18088.9|18076.9|18087.9|18075.9|9
1623085550000|2021-06-07 17:05:50|18086.9|18076.9|18086.9|18075.9|18086.9|18076.9|18086.9|18075.9|5
1623085560000|2021-06-07 17:06:00|18087.9|18074.9|18085.9|18074.9|18087.9|18074.9|18085.9|18074.9|10
1623085570000|2021-06-07 17:06:10|18086.9|18075.9|18086.9|18075.9|18087.9|18075.9|18085.9|18075.9|6
1623085580000|2021-06-07 17:06:20|18087.9|18076.9|18087.9|18076.9|18088.9|18076.9|18087.9|18076.9|3
1623085590000|2021-06-07 17:06:30|18088.9|18075.9|18087.9|18075.9|18088.9|18075.9|18087.9|18075.9|6
1623085600000|2021-06-07 17:06:40|18088.9|18076.9|18087.9|18076.9|18088.9|18076.9|18087.9|18076.9|5
1623085610000|2021-06-07 17:06:50||18075.9||18075.9||18075.9||18075.9|0
1623085620000|2021-06-07 17:07:00||18076.9||18076.9||18076.9||18076.9|4
1623085630000|2021-06-07 17:07:10|18086.9|18075.9|18085.9|18074.9|18086.9|18075.9|18085.9|18073.9|20
1623085640000|2021-06-07 17:07:20|18086.9|18073.9|18085.9|18074.9|18086.9|18074.9|18085.9|18073.9|6
1623085650000|2021-06-07 17:07:30|18084.9|18073.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|1
1623085660000|2021-06-07 17:07:40|18085.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18074.9|17
1623085670000|2021-06-07 17:07:50|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|0
1623085680000|2021-06-07 17:08:00|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|6
1623085690000|2021-06-07 17:08:10|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|6
1623085700000|2021-06-07 17:08:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|0
1623085720000|2021-06-07 17:08:40|18085.9||18086.9||18086.9||18085.9||0
1623085730000|2021-06-07 17:08:50|||||||||1
1623085760000|2021-06-07 17:09:20|18085.9|18073.9|18084.9|18073.9|18085.9|18073.9|18084.9|18073.9|2
1623085770000|2021-06-07 17:09:30|18085.9|18072.9|18084.9|18073.9|18085.9|18073.9|18084.9|18072.9|0
1623085780000|2021-06-07 17:09:40|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|3
1623085790000|2021-06-07 17:09:50|18085.9|18075.9|18086.9|18074.9|18086.9|18075.9|18085.9|18074.9|0
1623085800000|2021-06-07 17:10:00|18085.9|18075.9|18085.9|18074.9|18085.9|18075.9|18085.9|18073.9|0
1623085810000|2021-06-07 17:10:10||18073.9||18073.9||18074.9||18073.9|1
1623085820000|2021-06-07 17:10:20|18084.9||18084.9||18084.9||18084.9||0
1623085830000|2021-06-07 17:10:30|18085.9||18084.9||18085.9||18084.9||0
1623085840000|2021-06-07 17:10:40|18085.9||18085.9||18085.9||18085.9||0
1623085850000|2021-06-07 17:10:50|18084.9||18085.9||18085.9||18084.9||0
1623085860000|2021-06-07 17:11:00|18084.9|18072.9|18084.9|18072.9|18084.9|18073.9|18084.9|18072.9|6
1623085870000|2021-06-07 17:11:10|18083.9||18083.9||18083.9||18083.9||1
1623085880000|2021-06-07 17:11:20|18084.9|18071.9|18083.9|18072.9|18084.9|18072.9|18082.9|18071.9|3
1623085890000|2021-06-07 17:11:30||18071.9||18072.9||18072.9||18071.9|0
1623085900000|2021-06-07 17:11:40|18082.9|18071.9|18081.9|18070.9|18083.9|18071.9|18081.9|18070.9|11
1623085910000|2021-06-07 17:11:50|18082.9|18069.9|18082.9|18070.9|18082.9|18070.9|18081.9|18069.9|1
1623085920000|2021-06-07 17:12:00|18081.9|18069.9|18082.9|18070.9|18082.9|18070.9|18080.9|18069.9|3
1623085930000|2021-06-07 17:12:10||18071.9||18070.9||18071.9||18070.9|0
1623085940000|2021-06-07 17:12:20|18083.9|18071.9|18082.9|18071.9|18083.9|18071.9|18082.9|18071.9|3
1623085950000|2021-06-07 17:12:30|18081.9|18070.9|18080.9|18069.9|18082.9|18070.9|18080.9|18069.9|20
1623085960000|2021-06-07 17:12:40|18081.9|18070.9|18082.9|18070.9|18082.9|18070.9|18081.9|18070.9|2
1623085970000|2021-06-07 17:12:50|18081.9|18069.9|18082.9|18070.9|18082.9|18070.9|18081.9|18069.9|2
1623085980000|2021-06-07 17:13:00|||||||||1
1623085990000|2021-06-07 17:13:10|||||||||1
1623086000000|2021-06-07 17:13:20|18081.9||18082.9||18082.9||18081.9||0
1623086010000|2021-06-07 17:13:30|18081.9||18082.9||18082.9||18081.9||1
1623086040000|2021-06-07 17:14:00|18081.9|18069.9|18080.9|18068.9|18081.9|18069.9|18080.9|18068.9|6
1623086050000|2021-06-07 17:14:10|18079.9|18067.9|18079.9|18068.9|18079.9|18068.9|18078.9|18067.9|13
1623086060000|2021-06-07 17:14:20|18080.9||18080.9||18080.9||18080.9||2
1623086070000|2021-06-07 17:14:30|18081.9|18069.9|18081.9|18069.9|18081.9|18070.9|18081.9|18069.9|0
1623086080000|2021-06-07 17:14:40|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|18082.9|18069.9|0
1623086090000|2021-06-07 17:14:50|18083.9|18071.9|18082.9|18071.9|18083.9|18071.9|18082.9|18071.9|2
1623086100000|2021-06-07 17:15:00|18083.9||18083.9||18083.9||18082.9||1
1623086110000|2021-06-07 17:15:10|18082.9||18082.9||18083.9||18082.9||2
1623086120000|2021-06-07 17:15:20|18083.9||18082.9||18083.9||18082.9||0
1623086130000|2021-06-07 17:15:30|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|6
1623086140000|2021-06-07 17:15:40||18069.9||18070.9||18070.9||18069.9|1
1623086150000|2021-06-07 17:15:50|18082.9|18069.9|18081.9|18070.9|18082.9|18070.9|18081.9|18069.9|1
1623086160000|2021-06-07 17:16:00|18082.9|18071.9|18083.9|18072.9|18083.9|18072.9|18081.9|18071.9|1
1623086170000|2021-06-07 17:16:10|18084.9||18083.9||18084.9||18083.9||3
1623086180000|2021-06-07 17:16:20|18084.9||18084.9||18084.9||18083.9||0
1623086190000|2021-06-07 17:16:30||18073.9||18073.9||18073.9||18073.9|0
1623086200000|2021-06-07 17:16:40|18085.9||18085.9||18085.9||18085.9||1
1623086210000|2021-06-07 17:16:50|18084.9|18074.9|18085.9|18074.9|18085.9|18074.9|18084.9|18074.9|0
1623086220000|2021-06-07 17:17:00|18086.9||18086.9||18086.9||18086.9||4
1623086230000|2021-06-07 17:17:10|18085.9||18085.9||18085.9||18085.9||0
1623086250000|2021-06-07 17:17:30|18086.9||18086.9||18086.9||18085.9||0
1623086260000|2021-06-07 17:17:40||18075.9||18074.9||18075.9||18074.9|0
1623086270000|2021-06-07 17:17:50|18085.9||18085.9||18086.9||18085.9||0
1623086280000|2021-06-07 17:18:00|18086.9||18086.9||18086.9||18086.9||0
1623086290000|2021-06-07 17:18:10|||||||||1
1623086300000|2021-06-07 17:18:20||18075.9||18075.9||18075.9||18075.9|0
1623086310000|2021-06-07 17:18:30|18085.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18074.9|7
1623086320000|2021-06-07 17:18:40|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18072.9|14
1623086330000|2021-06-07 17:18:50|18086.9|18074.9|18086.9|18075.9|18086.9|18075.9|18086.9|18074.9|3
1623086340000|2021-06-07 17:19:00|18085.9|18074.9|18085.9|18073.9|18085.9|18074.9|18085.9|18073.9|2
1623086350000|2021-06-07 17:19:10||18074.9||18074.9||18074.9||18074.9|0
1623086360000|2021-06-07 17:19:20|18086.9||18086.9||18086.9||18086.9||0
1623086370000|2021-06-07 17:19:30|18085.9||18086.9||18086.9||18085.9||1
1623086380000|2021-06-07 17:19:40||18075.9||18075.9||18075.9||18075.9|0
1623086400000|2021-06-07 17:20:00|18085.9|18074.9|18086.9|18074.9|18086.9|18075.9|18085.9|18074.9|6
1623086410000|2021-06-07 17:20:10||18075.9||18074.9||18075.9||18074.9|0
1623086420000|2021-06-07 17:20:20||18075.9||18074.9||18075.9||18074.9|0
1623086430000|2021-06-07 17:20:30||18075.9||18074.9||18075.9||18074.9|0
1623086470000|2021-06-07 17:21:10|18085.9|18073.9|18085.9|18074.9|18085.9|18074.9|18085.9|18073.9|0
1623086480000|2021-06-07 17:21:20||18073.9||18074.9||18074.9||18073.9|0
1623086490000|2021-06-07 17:21:30|18084.9|18073.9|18085.9|18073.9|18085.9|18074.9|18084.9|18073.9|1
1623086500000|2021-06-07 17:21:40|18086.9|18074.9|18085.9|18074.9|18086.9|18074.9|18085.9|18073.9|1
1623086510000|2021-06-07 17:21:50|18086.9||18086.9||18086.9||18086.9||0
1623086520000|2021-06-07 17:22:00|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|0
1623086550000|2021-06-07 17:22:30|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|0
1623086560000|2021-06-07 17:22:40||18075.9||18075.9||18075.9||18075.9|2
1623086570000|2021-06-07 17:22:50||18074.9||18074.9||18074.9||18074.9|0
1623086580000|2021-06-07 17:23:00|18085.9||18086.9||18086.9||18085.9||0
1623086590000|2021-06-07 17:23:10|18085.9|18073.9|18085.9|18074.9|18085.9|18074.9|18085.9|18073.9|0
1623086600000|2021-06-07 17:23:20|18086.9||18086.9||18086.9||18086.9||0
1623086620000|2021-06-07 17:23:40||18075.9||18075.9||18075.9||18075.9|0
1623086640000|2021-06-07 17:24:00|18085.9|18074.9|18086.9|18074.9|18086.9|18074.9|18085.9|18074.9|7
1623086660000|2021-06-07 17:24:20|18085.9||18085.9||18085.9||18085.9||0
1623086680000|2021-06-07 17:24:40||18073.9||18074.9||18074.9||18073.9|1
1623086690000|2021-06-07 17:24:50|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|0
1623086700000|2021-06-07 17:25:00||18074.9||18073.9||18074.9||18073.9|0
1623086710000|2021-06-07 17:25:10|18084.9||18085.9||18085.9||18084.9||1
1623086720000|2021-06-07 17:25:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|3
1623086730000|2021-06-07 17:25:30|18085.9||18085.9||18085.9||18085.9||0
1623086740000|2021-06-07 17:25:40|18086.9||18086.9||18086.9||18086.9||0
1623086760000|2021-06-07 17:26:00|18085.9||18085.9||18085.9||18085.9||0
1623086780000|2021-06-07 17:26:20|18086.9||18086.9||18086.9||18086.9||0
1623086800000|2021-06-07 17:26:40|18085.9||18085.9||18085.9||18085.9||0
1623086810000|2021-06-07 17:26:50|||||||||2
1623086820000|2021-06-07 17:27:00|18086.9||18085.9||18086.9||18085.9||0
1623086830000|2021-06-07 17:27:10|18084.9|18073.9|18084.9|18072.9|18084.9|18073.9|18084.9|18072.9|2
1623086840000|2021-06-07 17:27:20|18083.9||18084.9||18084.9||18083.9||2
1623086850000|2021-06-07 17:27:30||18073.9||18072.9||18073.9||18072.9|0
1623086870000|2021-06-07 17:27:50|18083.9||18084.9||18084.9||18083.9||0
1623086880000|2021-06-07 17:28:00|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|6
1623086890000|2021-06-07 17:28:10|18084.9|18074.9|18085.9|18074.9|18085.9|18074.9|18084.9|18074.9|4
1623086900000|2021-06-07 17:28:20|18086.9||18086.9||18086.9||18086.9||0
1623086920000|2021-06-07 17:28:40|18085.9|18073.9|18084.9|18073.9|18085.9|18073.9|18084.9|18073.9|6
1623086930000|2021-06-07 17:28:50||18072.9||18072.9||18073.9||18072.9|0
1623086940000|2021-06-07 17:29:00|18083.9||18084.9||18084.9||18083.9||0
1623086950000|2021-06-07 17:29:10|18083.9||18083.9||18083.9||18083.9||0
1623086960000|2021-06-07 17:29:20|18084.9||18083.9||18084.9||18083.9||3
1623086970000|2021-06-07 17:29:30|18084.9||18084.9||18084.9||18083.9||0
1623086980000|2021-06-07 17:29:40|18083.9||18084.9||18084.9||18083.9||0
1623086990000|2021-06-07 17:29:50||18073.9||18073.9||18073.9||18072.9|0
1623087000000|2021-06-07 17:30:00|18085.9|18074.9|18086.9|18074.9|18086.9|18075.9|18085.9|18073.9|2
1623087010000|2021-06-07 17:30:10||18075.9||18074.9||18075.9||18074.9|5
1623087020000|2021-06-07 17:30:20|18085.9||18086.9||18086.9||18085.9||0
1623087030000|2021-06-07 17:30:30||18075.9||18074.9||18075.9||18074.9|0
1623087040000|2021-06-07 17:30:40||18075.9||18075.9||18075.9||18075.9|0
1623087050000|2021-06-07 17:30:50|18087.9|18076.9|18087.9|18076.9|18088.9|18076.9|18087.9|18076.9|2
1623087060000|2021-06-07 17:31:00||18075.9||18075.9||18075.9||18075.9|1
1623087070000|2021-06-07 17:31:10||18076.9||18076.9||18076.9||18075.9|0
1623087080000|2021-06-07 17:31:20|18088.9||18088.9||18088.9||18088.9||0
1623087090000|2021-06-07 17:31:30|18089.9|18077.9|18089.9|18077.9|18089.9|18077.9|18088.9|18077.9|1
1623087100000|2021-06-07 17:31:40|18090.9|18078.9|18092.9|18080.9|18092.9|18080.9|18090.9|18078.9|6
1623087110000|2021-06-07 17:31:50|18091.9|18079.9|18090.9|18078.9|18091.9|18079.9|18089.9|18078.9|23
1623087120000|2021-06-07 17:32:00|18089.9||18090.9||18090.9||18089.9||0
1623087130000|2021-06-07 17:32:10|18089.9|18077.9|18089.9|18077.9|18089.9|18078.9|18088.9|18077.9|16
1623087140000|2021-06-07 17:32:20|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18087.9|18076.9|5
1623087150000|2021-06-07 17:32:30||18077.9||18076.9||18077.9||18076.9|0
1623087160000|2021-06-07 17:32:40|18087.9|18075.9|18088.9|18076.9|18088.9|18076.9|18086.9|18075.9|12
1623087170000|2021-06-07 17:32:50|18087.9|18075.9|18087.9|18076.9|18087.9|18076.9|18087.9|18075.9|0
1623087180000|2021-06-07 17:33:00|18086.9|18075.9|18087.9|18076.9|18087.9|18076.9|18086.9|18075.9|1
1623087200000|2021-06-07 17:33:20|18088.9||18087.9||18088.9||18087.9||0
1623087210000|2021-06-07 17:33:30|18088.9|18077.9|18089.9|18077.9|18089.9|18077.9|18088.9|18076.9|7
1623087220000|2021-06-07 17:33:40|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|0
1623087230000|2021-06-07 17:33:50|18087.9||18088.9||18088.9||18087.9||1
1623087240000|2021-06-07 17:34:00|18087.9|18075.9|18088.9|18076.9|18088.9|18076.9|18087.9|18075.9|0
1623087250000|2021-06-07 17:34:10||18077.9||18077.9||18077.9||18077.9|0
1623087270000|2021-06-07 17:34:30|18089.9|18078.9|18090.9|18079.9|18091.9|18079.9|18089.9|18078.9|21
1623087280000|2021-06-07 17:34:40|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|2
1623087290000|2021-06-07 17:34:50|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|0
1623087300000|2021-06-07 17:35:00|18089.9||18089.9||18089.9||18088.9||3
1623087310000|2021-06-07 17:35:10|18088.9|18078.9|18087.9|18076.9|18088.9|18078.9|18087.9|18076.9|5
1623087320000|2021-06-07 17:35:20|18088.9|18077.9|18089.9|18077.9|18089.9|18077.9|18087.9|18077.9|1
1623087340000|2021-06-07 17:35:40|18088.9||18088.9||18088.9||18088.9||0
1623087360000|2021-06-07 17:36:00|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|1
1623087370000|2021-06-07 17:36:10|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|2
1623087380000|2021-06-07 17:36:20||18074.9||18074.9||18074.9||18074.9|1
1623087390000|2021-06-07 17:36:30|18085.9||18085.9||18086.9||18085.9||2
1623087400000|2021-06-07 17:36:40|18084.9|18073.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|17
1623087420000|2021-06-07 17:37:00||18072.9||18073.9||18073.9||18072.9|0
1623087430000|2021-06-07 17:37:10||18072.9||18072.9||18072.9||18072.9|0
1623087450000|2021-06-07 17:37:30|18083.9||18083.9||18083.9||18083.9||1
1623087460000|2021-06-07 17:37:40|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|2
1623087470000|2021-06-07 17:37:50|18085.9|18074.9|18085.9|18074.9|18085.9|18074.9|18085.9|18074.9|4
1623087480000|2021-06-07 17:38:00|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|18086.9|18075.9|0
1623087490000|2021-06-07 17:38:10|18085.9|18074.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|13
1623087500000|2021-06-07 17:38:20|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|18083.9|18071.9|4
1623087510000|2021-06-07 17:38:30|18084.9|18073.9|18085.9|18073.9|18085.9|18073.9|18084.9|18073.9|2
1623087540000|2021-06-07 17:39:00||18074.9||18074.9||18074.9||18073.9|2
1623087550000|2021-06-07 17:39:10||18073.9||18073.9||18074.9||18073.9|9
1623087560000|2021-06-07 17:39:20||18074.9||18073.9||18074.9||18073.9|1
1623087570000|2021-06-07 17:39:30|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18083.9|18072.9|11
1623087580000|2021-06-07 17:39:40|18083.9||18084.9||18084.9||18083.9||1
1623087590000|2021-06-07 17:39:50|18083.9|18071.9|18082.9|18071.9|18084.9|18071.9|18082.9|18071.9|2
1623087600000|2021-06-07 17:40:00|18083.9||18083.9||18083.9||18083.9||2
1623087640000|2021-06-07 17:40:40|18084.9|18072.9|18083.9|18072.9|18084.9|18072.9|18083.9|18072.9|3
1623087650000|2021-06-07 17:40:50|18082.9|18071.9|18081.9|18069.9|18082.9|18071.9|18081.9|18069.9|23
1623087660000|2021-06-07 17:41:00|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|18081.9|18070.9|15
1623087680000|2021-06-07 17:41:20|18081.9||18082.9||18082.9||18081.9||2
1623087690000|2021-06-07 17:41:30|18081.9||18082.9||18082.9||18081.9||1
1623087710000|2021-06-07 17:41:50|18081.9|18071.9|18082.9|18070.9|18082.9|18071.9|18081.9|18070.9|6
1623087720000|2021-06-07 17:42:00|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|4
1623087730000|2021-06-07 17:42:10|18084.9|18072.9|18084.9|18072.9|18084.9|18072.9|18084.9|18071.9|1
1623087740000|2021-06-07 17:42:20|18083.9|18073.9|18084.9|18072.9|18084.9|18073.9|18083.9|18072.9|1
1623087750000|2021-06-07 17:42:30|18083.9||18083.9||18083.9||18083.9||1
1623087760000|2021-06-07 17:42:40|18084.9||18084.9||18084.9||18084.9||1
1623087770000|2021-06-07 17:42:50||18073.9||18073.9||18073.9||18072.9|2
1623087780000|2021-06-07 17:43:00|18085.9|18074.9|18085.9|18073.9|18085.9|18074.9|18085.9|18073.9|2
1623087790000|2021-06-07 17:43:10|18082.9|18070.9|18081.9|18070.9|18082.9|18070.9|18081.9|18070.9|101
1623087800000|2021-06-07 17:43:20|18082.9|18068.9|18079.9|18067.9|18082.9|18068.9|18079.9|18067.9|144
1623087810000|2021-06-07 17:43:30|18078.9||18079.9||18079.9||18078.9||1
1623087820000|2021-06-07 17:43:40|||||||||4
1623087830000|2021-06-07 17:43:50||18068.9||18068.9||18068.9||18068.9|0
1623087840000|2021-06-07 17:44:00|18080.9||18080.9||18080.9||18080.9||1
1623087910000|2021-06-07 17:45:10|18081.9|18069.9|18081.9|18069.9|18081.9|18069.9|18081.9|18069.9|1
1623087930000|2021-06-07 17:45:30|18080.9|18068.9|18080.9|18068.9|18081.9|18068.9|18080.9|18068.9|3
1623087970000|2021-06-07 17:46:10|18079.9|18067.9|18078.9|18067.9|18079.9|18067.9|18078.9|18067.9|7
1623087980000|2021-06-07 17:46:20|18077.9|18066.9|18077.9|18066.9|18078.9|18066.9|18077.9|18066.9|3
1623087990000|2021-06-07 17:46:30|18076.9|18065.9|18078.9|18066.9|18078.9|18066.9|18076.9|18065.9|1
1623088000000|2021-06-07 17:46:40|18077.9||18078.9||18078.9||18077.9||4
1623088010000|2021-06-07 17:46:50|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|18079.9|18067.9|2
1623088020000|2021-06-07 17:47:00|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|18078.9|18066.9|0
1623088030000|2021-06-07 17:47:10|18077.9||18078.9||18078.9||18077.9||0
1623088040000|2021-06-07 17:47:20|18077.9||18078.9||18078.9||18077.9||1
1623088070000|2021-06-07 17:47:50|18079.9|18067.9|18079.9|18068.9|18079.9|18068.9|18079.9|18067.9|3
1623088080000|2021-06-07 17:48:00|18080.9|18069.9|18081.9|18069.9|18081.9|18069.9|18080.9|18069.9|2
1623088110000|2021-06-07 17:48:30||18070.9||18069.9||18070.9||18069.9|0
1623088120000|2021-06-07 17:48:40||18070.9||18069.9||18070.9||18069.9|0
1623088130000|2021-06-07 17:48:50|||||||||2
1623088140000|2021-06-07 17:49:00|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|2
1623088170000|2021-06-07 17:49:30|18081.9||18082.9||18082.9||18081.9||0
1623088180000|2021-06-07 17:49:40|18081.9||18082.9||18082.9||18081.9||0
1623088190000|2021-06-07 17:49:50|||||||||1
1623088210000|2021-06-07 17:50:10||18071.9||18071.9||18071.9||18071.9|1
1623088230000|2021-06-07 17:50:30||18070.9||18070.9||18070.9||18070.9|2
1623088250000|2021-06-07 17:50:50|18081.9|18069.9|18081.9|18069.9|18081.9|18069.9|18081.9|18069.9|1
1623088260000|2021-06-07 17:51:00||18070.9||18069.9||18070.9||18069.9|0
1623088290000|2021-06-07 17:51:30|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|18080.9|18068.9|3
1623088330000|2021-06-07 17:52:10||18069.9||18068.9||18069.9||18068.9|0
1623088350000|2021-06-07 17:52:30||18069.9||18068.9||18069.9||18068.9|0
1623088370000|2021-06-07 17:52:50||18069.9||18069.9||18069.9||18069.9|2
1623088380000|2021-06-07 17:53:00|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|18081.9|18070.9|6
1623088390000|2021-06-07 17:53:10|18082.9|18071.9|18082.9|18071.9|18082.9|18071.9|18082.9|18071.9|6
1623088400000|2021-06-07 17:53:20||18070.9||18070.9||18070.9||18070.9|0
1623088410000|2021-06-07 17:53:30||18071.9||18071.9||18071.9||18071.9|0
1623088430000|2021-06-07 17:53:50||18070.9||18070.9||18070.9||18070.9|0
1623088440000|2021-06-07 17:54:00||18071.9||18071.9||18071.9||18071.9|0
1623088450000|2021-06-07 17:54:10|18083.9||18083.9||18083.9||18083.9||5
1623088480000|2021-06-07 17:54:40||18072.9||18071.9||18072.9||18071.9|0
1623088490000|2021-06-07 17:54:50||18072.9||18071.9||18072.9||18071.9|6
1623088500000|2021-06-07 17:55:00|18082.9|18070.9|18082.9|18070.9|18082.9|18071.9|18081.9|18070.9|2
1623088510000|2021-06-07 17:55:10|18081.9|18069.9|18081.9|18070.9|18081.9|18070.9|18081.9|18069.9|0
1623088520000|2021-06-07 17:55:20||18069.9||18069.9||18070.9||18069.9|0
1623088530000|2021-06-07 17:55:30||18070.9||18069.9||18070.9||18069.9|0
1623088540000|2021-06-07 17:55:40||18070.9||18069.9||18070.9||18069.9|0
1623088550000|2021-06-07 17:55:50||18070.9||18070.9||18070.9||18069.9|0
1623088560000|2021-06-07 17:56:00|18082.9|18071.9|18082.9|18070.9|18082.9|18071.9|18082.9|18070.9|1
1623088580000|2021-06-07 17:56:20|18081.9||18081.9||18081.9||18081.9||0
1623088590000|2021-06-07 17:56:30|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|18080.9|18069.9|1
1623088600000|2021-06-07 17:56:40|18081.9||18081.9||18081.9||18081.9||0
1623088610000|2021-06-07 17:56:50|||||||||2
1623088620000|2021-06-07 17:57:00||18070.9||18070.9||18070.9||18069.9|0
1623088660000|2021-06-07 17:57:40||18069.9||18069.9||18069.9||18069.9|2
1623088680000|2021-06-07 17:58:00|18080.9||18080.9||18080.9||18080.9||0
1623088690000|2021-06-07 17:58:10||18068.9||18068.9||18068.9||18068.9|4
1623088710000|2021-06-07 17:58:30||18069.9||18068.9||18069.9||18068.9|1
1623088720000|2021-06-07 17:58:40|18079.9||18080.9||18080.9||18079.9||1
1623088760000|2021-06-07 17:59:20|18079.9||18080.9||18080.9||18079.9||4
1623088770000|2021-06-07 17:59:30|18081.9|18069.9|18081.9|18070.9|18081.9|18070.9|18081.9|18068.9|6
1623088780000|2021-06-07 17:59:40|18082.9|18069.9|18081.9|18069.9|18082.9|18069.9|18081.9|18069.9|4
1623088810000|2021-06-07 18:00:10|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|2
1623088820000|2021-06-07 18:00:20|||||||||1
1623088850000|2021-06-07 18:00:50|18083.9|18071.9|18083.9|18072.9|18083.9|18072.9|18083.9|18071.9|3
1623088860000|2021-06-07 18:01:00|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|18084.9|18073.9|3
1623088870000|2021-06-07 18:01:10|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|18083.9|18071.9|8
1623088880000|2021-06-07 18:01:20|18082.9|18071.9|18082.9|18070.9|18082.9|18072.9|18082.9|18070.9|4
1623088890000|2021-06-07 18:01:30|18081.9||18081.9||18081.9||18081.9||0
1623088900000|2021-06-07 18:01:40|18080.9|18069.9|18081.9|18070.9|18081.9|18070.9|18080.9|18069.9|6
1623088910000|2021-06-07 18:01:50|18082.9|18069.9|18082.9|18070.9|18082.9|18070.9|18082.9|18069.9|0
1623088920000|2021-06-07 18:02:00|18081.9||18081.9||18082.9||18081.9||0
1623088930000|2021-06-07 18:02:10|18082.9||18082.9||18082.9||18082.9||0
1623088940000|2021-06-07 18:02:20|18081.9||18082.9||18082.9||18081.9||0
1623088950000|2021-06-07 18:02:30|18081.9||18082.9||18082.9||18081.9||1
1623088960000|2021-06-07 18:02:40|18081.9|18069.9|18081.9|18069.9|18081.9|18070.9|18081.9|18069.9|3
1623088980000|2021-06-07 18:03:00|18080.9|18070.9|18081.9|18069.9|18081.9|18070.9|18080.9|18069.9|0
1623088990000|2021-06-07 18:03:10||18070.9||18069.9||18070.9||18069.9|0
1623089000000|2021-06-07 18:03:20|18082.9|18070.9|18082.9|18070.9|18082.9|18070.9|18082.9|18069.9|1
1623089020000|2021-06-07 18:03:40|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|18083.9|18071.9|1
1623089030000|2021-06-07 18:03:50||18072.9||18071.9||18072.9||18071.9|2
1623089040000|2021-06-07 18:04:00|18082.9|18072.9|18082.9|18071.9|18082.9|18072.9|18082.9|18071.9|0
1623089050000|2021-06-07 18:04:10|18081.9|18070.9|18082.9|18070.9|18082.9|18070.9|18081.9|18070.9|4
1623089060000|2021-06-07 18:04:20||18071.9||18071.9||18071.9||18071.9|0
1623089070000|2021-06-07 18:04:30||18070.9||18070.9||18070.9||18070.9|0
1623089090000|2021-06-07 18:04:50|18081.9||18081.9||18081.9||18081.9||0
1623089100000|2021-06-07 18:05:00|18082.9|18069.9|18081.9|18070.9|18082.9|18070.9|18081.9|18069.9|1
1623089110000|2021-06-07 18:05:10|18082.9||18082.9||18082.9||18082.9||0
1623089130000|2021-06-07 18:05:30||18071.9||18071.9||18071.9||18071.9|0
1623089140000|2021-06-07 18:05:40|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|18083.9|18072.9|1
1623089150000|2021-06-07 18:05:50|18084.9|18071.9|18084.9|18072.9|18084.9|18072.9|18084.9|18071.9|2
1623089210000|2021-06-07 18:06:50|||||||||1
1623089220000|2021-06-07 18:07:00|||||||||1
1623089230000|2021-06-07 18:07:10|18085.9|18073.9|18086.9|18074.9|18086.9|18074.9|18085.9|18073.9|2
1623089240000|2021-06-07 18:07:20||18075.9||18074.9||18075.9||18074.9|2
1623089250000|2021-06-07 18:07:30|18085.9||18085.9||18085.9||18085.9||0
1623089260000|2021-06-07 18:07:40|18086.9||18086.9||18086.9||18086.9||0
1623089270000|2021-06-07 18:07:50|||||||||1
1623089280000|2021-06-07 18:08:00||18075.9||18074.9||18075.9||18074.9|0
1623089310000|2021-06-07 18:08:30|18085.9|18075.9|18085.9|18074.9|18085.9|18075.9|18085.9|18074.9|3
1623089320000|2021-06-07 18:08:40||18073.9||18074.9||18074.9||18073.9|0
1623089340000|2021-06-07 18:09:00|18086.9|18075.9|18086.9|18074.9|18087.9|18075.9|18086.9|18074.9|0
1623089350000|2021-06-07 18:09:10|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|0
1623089370000|2021-06-07 18:09:30||18076.9||18076.9||18076.9||18076.9|0
1623089380000|2021-06-07 18:09:40|18086.9|18075.9|18087.9|18075.9|18087.9|18075.9|18086.9|18075.9|0
1623089390000|2021-06-07 18:09:50||18076.9||18076.9||18076.9||18076.9|1
1623089400000|2021-06-07 18:10:00||18075.9||18075.9||18076.9||18075.9|2
1623089420000|2021-06-07 18:10:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|0
1623089430000|2021-06-07 18:10:30||18075.9||18074.9||18075.9||18074.9|0
1623089450000|2021-06-07 18:10:50|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|18087.9|18075.9|8
1623089500000|2021-06-07 18:11:40||18076.9||18076.9||18076.9||18075.9|0
1623089510000|2021-06-07 18:11:50||18075.9||18075.9||18076.9||18075.9|0
1623089520000|2021-06-07 18:12:00||18076.9||18075.9||18076.9||18075.9|0
1623089530000|2021-06-07 18:12:10|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|2
1623089540000|2021-06-07 18:12:20|18085.9||18086.9||18086.9||18085.9||0
1623089560000|2021-06-07 18:12:40|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|18085.9|18073.9|4
1623089570000|2021-06-07 18:12:50|||||||||1
1623089600000|2021-06-07 18:13:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|1
1623089620000|2021-06-07 18:13:40|18085.9||18085.9||18085.9||18085.9||0
1623089640000|2021-06-07 18:14:00|18086.9||18086.9||18086.9||18086.9||0
1623089660000|2021-06-07 18:14:20||18075.9||18074.9||18075.9||18074.9|1
1623089680000|2021-06-07 18:14:40|18085.9||18085.9||18085.9||18085.9||0
1623089690000|2021-06-07 18:14:50|18086.9||18086.9||18086.9||18086.9||1
1623089700000|2021-06-07 18:15:00|18085.9|18073.9|18084.9|18073.9|18085.9|18073.9|18084.9|18073.9|3
1623089710000|2021-06-07 18:15:10||18072.9||18072.9||18072.9||18072.9|1
1623089750000|2021-06-07 18:15:50|18085.9|18073.9|18084.9|18073.9|18085.9|18073.9|18084.9|18073.9|2
1623089760000|2021-06-07 18:16:00|18085.9||18085.9||18085.9||18085.9||1
1623089780000|2021-06-07 18:16:20||18074.9||18073.9||18074.9||18073.9|0
1623089790000|2021-06-07 18:16:30||18074.9||18073.9||18074.9||18073.9|0
1623089810000|2021-06-07 18:16:50|18086.9|18074.9|18086.9|18074.9|18086.9|18075.9|18086.9|18074.9|2
1623089870000|2021-06-07 18:17:50||18075.9||18075.9||18075.9||18075.9|1
1623089890000|2021-06-07 18:18:10|18084.9|18074.9|18084.9|18072.9|18085.9|18074.9|18084.9|18072.9|11
1623089900000|2021-06-07 18:18:20|18083.9||18084.9||18084.9||18083.9||1
1623089910000|2021-06-07 18:18:30|18083.9||18084.9||18084.9||18083.9||2
1623089920000|2021-06-07 18:18:40||18073.9||18073.9||18073.9||18073.9|0
1623089930000|2021-06-07 18:18:50|18085.9||18084.9||18085.9||18084.9||1
1623089940000|2021-06-07 18:19:00|18085.9||18085.9||18085.9||18085.9||0
1623089970000|2021-06-07 18:19:30|18084.9||18084.9||18085.9||18084.9||0
1623089990000|2021-06-07 18:19:50|18085.9||18085.9||18085.9||18085.9||1
1623090000000|2021-06-07 18:20:00|||||||||1
1623090020000|2021-06-07 18:20:20||18074.9||18073.9||18074.9||18073.9|0
1623090030000|2021-06-07 18:20:30|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18073.9|0
1623090050000|2021-06-07 18:20:50|||||||||1
1623090060000|2021-06-07 18:21:00|18087.9|18075.9|18087.9|18076.9|18087.9|18076.9|18087.9|18075.9|1
1623090080000|2021-06-07 18:21:20||18075.9||18075.9||18075.9||18075.9|0
1623090100000|2021-06-07 18:21:40||18076.9||18076.9||18076.9||18076.9|0
1623090110000|2021-06-07 18:21:50||18075.9||18075.9||18075.9||18075.9|0
1623090130000|2021-06-07 18:22:10|18086.9||18087.9||18087.9||18086.9||2
1623090140000|2021-06-07 18:22:20|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|1
1623090220000|2021-06-07 18:23:40|18085.9||18085.9||18085.9||18085.9||1
1623090230000|2021-06-07 18:23:50||18073.9||18073.9||18073.9||18073.9|1
1623090240000|2021-06-07 18:24:00|||||||||1
1623090250000|2021-06-07 18:24:10|18084.9||18084.9||18084.9||18084.9||1
1623090260000|2021-06-07 18:24:20|18085.9|18074.9|18084.9|18073.9|18085.9|18074.9|18084.9|18073.9|2
1623090270000|2021-06-07 18:24:30|18085.9||18085.9||18085.9||18084.9||0
1623090280000|2021-06-07 18:24:40|18084.9||18085.9||18085.9||18084.9||0
1623090290000|2021-06-07 18:24:50|18084.9||18084.9||18084.9||18084.9||1
1623090300000|2021-06-07 18:25:00||18072.9||18073.9||18073.9||18072.9|2
1623090310000|2021-06-07 18:25:10||18072.9||18073.9||18073.9||18072.9|0
1623090320000|2021-06-07 18:25:20|18085.9||18084.9||18085.9||18084.9||1
1623090330000|2021-06-07 18:25:30|18085.9||18085.9||18085.9||18085.9||0
1623090340000|2021-06-07 18:25:40|||||||||1
1623090360000|2021-06-07 18:26:00|18086.9|18074.9|18086.9|18074.9|18086.9|18075.9|18086.9|18074.9|0
1623090370000|2021-06-07 18:26:10|18085.9|18075.9|18085.9|18074.9|18085.9|18075.9|18085.9|18074.9|0
1623090390000|2021-06-07 18:26:30||18073.9||18073.9||18073.9||18073.9|11
1623090400000|2021-06-07 18:26:40|||||||||1
1623090420000|2021-06-07 18:27:00|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|18086.9|18074.9|1
1623090440000|2021-06-07 18:27:20||18075.9||18075.9||18075.9||18074.9|0
1623090450000|2021-06-07 18:27:30||18074.9||18074.9||18075.9||18074.9|0
1623090460000|2021-06-07 18:27:40||18075.9||18075.9||18075.9||18075.9|0
1623090470000|2021-06-07 18:27:50|18087.9||18087.9||18087.9||18087.9||2
1623090490000|2021-06-07 18:28:10||18076.9||18076.9||18076.9||18075.9|0
1623090530000|2021-06-07 18:28:50|||||||||1
1623090600000|2021-06-07 18:30:00|18088.9||18088.9||18088.9||18087.9||1
1623090610000|2021-06-07 18:30:10|18087.9||18087.9||18088.9||18087.9||0
1623090620000|2021-06-07 18:30:20|18088.9|18077.9|18088.9|18076.9|18088.9|18077.9|18088.9|18076.9|0
1623090640000|2021-06-07 18:30:40|18087.9||18087.9||18088.9||18087.9||0
1623090650000|2021-06-07 18:30:50|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|3
1623090660000|2021-06-07 18:31:00|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|18087.9|18076.9|3
1623090680000|2021-06-07 18:31:20|||||||||1
1623090700000|2021-06-07 18:31:40||18075.9||18075.9||18075.9||18075.9|0
1623090710000|2021-06-07 18:31:50|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|18088.9|18076.9|1
1623090720000|2021-06-07 18:32:00|18089.9|18077.9|18089.9|18077.9|18089.9|18078.9|18089.9|18077.9|1
1623090730000|2021-06-07 18:32:10|18088.9||18088.9||18088.9||18088.9||1
1623090770000|2021-06-07 18:32:50|18087.9|18076.9|18088.9|18076.9|18088.9|18076.9|18087.9|18076.9|2
1623090780000|2021-06-07 18:33:00|18087.9||18087.9||18087.9||18087.9||0
1623090790000|2021-06-07 18:33:10||18075.9||18075.9||18075.9||18075.9|2
1623090800000|2021-06-07 18:33:20||18076.9||18076.9||18076.9||18075.9|1
1623090890000|2021-06-07 18:34:50|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|18088.9|18077.9|3
1623090900000|2021-06-07 18:35:00|18089.9||18089.9||18089.9||18088.9||4
1623090910000|2021-06-07 18:35:10|18088.9||18088.9||18089.9||18088.9||0
1623090920000|2021-06-07 18:35:20|18089.9|18078.9|18089.9|18077.9|18090.9|18078.9|18089.9|18077.9|8
1623090940000|2021-06-07 18:35:40|18088.9||18089.9||18089.9||18088.9||0
1623090960000|2021-06-07 18:36:00|18090.9|18078.9|18089.9|18078.9|18090.9|18078.9|18089.9|18078.9|0
1623090970000|2021-06-07 18:36:10|18090.9||18090.9||18090.9||18089.9||0
1623090980000|2021-06-07 18:36:20|18089.9||18090.9||18090.9||18089.9||0
1623090990000|2021-06-07 18:36:30|18089.9||18089.9||18089.9||18089.9||0
1623091000000|2021-06-07 18:36:40|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|0
1623091010000|2021-06-07 18:36:50||18078.9||18079.9||18079.9||18078.9|2
1623091020000|2021-06-07 18:37:00|18091.9||18090.9||18091.9||18090.9||1
1623091030000|2021-06-07 18:37:10|18091.9||18091.9||18091.9||18091.9||2
1623091040000|2021-06-07 18:37:20||18080.9||18079.9||18080.9||18079.9|0
1623091050000|2021-06-07 18:37:30|18090.9||18090.9||18091.9||18090.9||0
1623091060000|2021-06-07 18:37:40|18091.9||18090.9||18091.9||18090.9||0
1623091070000|2021-06-07 18:37:50|18091.9||18090.9||18091.9||18090.9||3
1623091080000|2021-06-07 18:38:00|18089.9|18078.9|18090.9|18078.9|18090.9|18078.9|18089.9|18078.9|0
1623091100000|2021-06-07 18:38:20|18089.9||18090.9||18090.9||18089.9||0
1623091110000|2021-06-07 18:38:30|18089.9||18090.9||18090.9||18089.9||0
1623091120000|2021-06-07 18:38:40||18079.9||18078.9||18079.9||18078.9|0
1623091140000|2021-06-07 18:39:00|18089.9||18090.9||18090.9||18089.9||2
1623091170000|2021-06-07 18:39:30||18079.9||18078.9||18079.9||18078.9|2
1623091180000|2021-06-07 18:39:40|18089.9||18089.9||18089.9||18089.9||0
1623091190000|2021-06-07 18:39:50||18077.9||18077.9||18077.9||18077.9|0
1623091220000|2021-06-07 18:40:20|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|18090.9|18078.9|0
1623091230000|2021-06-07 18:40:30||18079.9||18079.9||18079.9||18079.9|0
1623091240000|2021-06-07 18:40:40|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|18089.9|18078.9|0
1623091250000|2021-06-07 18:40:50|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|18089.9|18079.9|2
1623091280000|2021-06-07 18:41:20|18091.9||18091.9||18091.9||18091.9||0
1623091290000|2021-06-07 18:41:30|||||||||1
1623091310000|2021-06-07 18:41:50||18080.9||18080.9||18080.9||18080.9|2
1623091320000|2021-06-07 18:42:00|18090.9|18079.9|18091.9|18079.9|18091.9|18079.9|18090.9|18079.9|3
1623091330000|2021-06-07 18:42:10|18090.9|18080.9|18091.9|18079.9|18091.9|18080.9|18090.9|18079.9|2
1623091340000|2021-06-07 18:42:20||18080.9||18080.9||18080.9||18080.9|0
1623091350000|2021-06-07 18:42:30|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|18090.9|18079.9|2
1623091360000|2021-06-07 18:42:40|18089.9|18078.9|18090.9|18078.9|18090.9|18078.9|18089.9|18078.9|2
1623091380000|2021-06-07 18:43:00|18089.9||18089.9||18089.9||18089.9||1
1623091390000|2021-06-07 18:43:10|18090.9||18090.9||18090.9||18090.9||0
1623091430000|2021-06-07 18:43:50|18089.9||18090.9||18090.9||18089.9||1
1623091450000|2021-06-07 18:44:10||18079.9||18078.9||18079.9||18078.9|0
1623091460000|2021-06-07 18:44:20|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|18091.9|18079.9|0
1623091490000|2021-06-07 18:44:50|18092.9|18080.9|18091.9|18081.9|18092.9|18081.9|18091.9|18080.9|4
1623091500000|2021-06-07 18:45:00|18092.4|18082.4|18092.4|18082.4|18092.9|18082.9|18092.4|18082.4|17
1623091510000|2021-06-07 18:45:10|||||||||2
1623091520000|2021-06-07 18:45:20|18091.9|18081.9|18091.9|18081.9|18091.9|18081.9|18091.9|18081.9|2
1623091540000|2021-06-07 18:45:40|18092.4|18082.4|18091.9|18081.9|18092.4|18082.4|18091.9|18081.9|0
1623091560000|2021-06-07 18:46:00|18091.4|18081.4|18089.9|18079.9|18091.4|18081.4|18089.9|18079.9|19
1623091570000|2021-06-07 18:46:10|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|18088.4|18078.4|6
1623091580000|2021-06-07 18:46:20|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|6
1623091590000|2021-06-07 18:46:30|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|0
1623091600000|2021-06-07 18:46:40|18089.4|18079.4|18089.9|18079.9|18089.9|18079.9|18089.4|18079.4|0
1623091610000|2021-06-07 18:46:50|18089.4|18079.4|18088.9|18078.9|18089.4|18079.4|18088.9|18078.9|0
1623091630000|2021-06-07 18:47:10|18089.4|18079.4|18089.9|18079.9|18090.4|18080.4|18089.4|18079.4|1
1623091660000|2021-06-07 18:47:40|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|0
1623091670000|2021-06-07 18:47:50|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|2
1623091690000|2021-06-07 18:48:10|18089.4|18079.4|18089.9|18079.9|18089.9|18079.9|18089.4|18079.4|0
1623091710000|2021-06-07 18:48:30|18089.4|18079.4|18088.9|18078.9|18089.4|18079.4|18088.9|18078.9|2
1623091740000|2021-06-07 18:49:00|18089.4|18079.4|18089.9|18079.9|18090.4|18080.4|18089.4|18079.4|0
1623091760000|2021-06-07 18:49:20|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|0
1623091770000|2021-06-07 18:49:30|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|2
1623091780000|2021-06-07 18:49:40|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|0
1623091790000|2021-06-07 18:49:50|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|0
1623091800000|2021-06-07 18:50:00|18091.4|18081.4|18090.9|18080.9|18091.4|18081.4|18090.9|18080.9|0
1623091810000|2021-06-07 18:50:10|18091.4|18081.4|18091.4|18081.4|18091.4|18081.4|18090.9|18080.9|0
1623091830000|2021-06-07 18:50:30|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|1
1623091840000|2021-06-07 18:50:40|18091.4|18081.4|18090.9|18080.9|18091.4|18081.4|18090.9|18080.9|0
1623091850000|2021-06-07 18:50:50|18091.4|18081.4|18090.9|18080.9|18091.4|18081.4|18090.9|18080.9|0
1623091860000|2021-06-07 18:51:00|18091.4|18081.4|18091.4|18081.4|18091.4|18081.4|18090.9|18080.9|0
1623091900000|2021-06-07 18:51:40|18090.9|18080.9|18090.4|18080.4|18090.9|18080.9|18090.4|18080.4|1
1623091920000|2021-06-07 18:52:00|18089.9|18079.9|18090.9|18080.9|18090.9|18080.9|18089.9|18079.9|0
1623091930000|2021-06-07 18:52:10|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|0
1623091940000|2021-06-07 18:52:20|18090.9|18080.9|18090.4|18080.4|18090.9|18080.9|18090.4|18080.4|0
1623091950000|2021-06-07 18:52:30|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|0
1623091960000|2021-06-07 18:52:40|18090.4|18080.4|18090.9|18080.9|18090.9|18080.9|18090.4|18080.4|0
1623091970000|2021-06-07 18:52:50|||||||||1
1623091980000|2021-06-07 18:53:00|||||||||1
1623091990000|2021-06-07 18:53:10|18090.4|18080.4|18090.4|18080.4|18091.4|18081.4|18090.4|18080.4|13
1623092000000|2021-06-07 18:53:20|18089.9|18079.9|18089.4|18079.4|18089.9|18079.9|18089.4|18079.4|1
1623092010000|2021-06-07 18:53:30|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|0
1623092050000|2021-06-07 18:54:10|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|18089.4|18079.4|0
1623092060000|2021-06-07 18:54:20|||||||||1
1623092070000|2021-06-07 18:54:30|18088.9|18078.9|18088.4|18078.4|18088.9|18078.9|18088.4|18078.4|1
1623092080000|2021-06-07 18:54:40|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|0
1623092100000|2021-06-07 18:55:00|18089.4|18079.4|18090.4|18080.4|18090.4|18080.4|18089.4|18079.4|13
1623092110000|2021-06-07 18:55:10|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|6
1623092120000|2021-06-07 18:55:20|18090.4|18080.4|18090.4|18080.4|18090.9|18080.9|18090.4|18080.4|1
1623092130000|2021-06-07 18:55:30|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|18089.9|18079.9|1
1623092140000|2021-06-07 18:55:40|18089.4|18079.4|18089.4|18079.4|18089.9|18079.9|18089.4|18079.4|6
1623092150000|2021-06-07 18:55:50|18088.9|18078.9|18089.4|18079.4|18089.4|18079.4|18088.4|18078.4|10
1623092160000|2021-06-07 18:56:00|18088.9|18078.9|18089.9|18079.9|18089.9|18079.9|18088.9|18078.9|0
1623092190000|2021-06-07 18:56:30|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|0
1623092210000|2021-06-07 18:56:50|18090.9|18080.9|18090.4|18080.4|18090.9|18080.9|18090.4|18080.4|1
1623092220000|2021-06-07 18:57:00|18090.9|18080.9|18090.9|18080.9|18090.9|18080.9|18090.4|18080.4|0
1623092230000|2021-06-07 18:57:10|18090.4|18080.4|18090.9|18080.9|18090.9|18080.9|18090.4|18080.4|0
1623092240000|2021-06-07 18:57:20|18091.4|18081.4|18091.4|18081.4|18091.4|18081.4|18091.4|18081.4|1
1623092260000|2021-06-07 18:57:40|18090.9|18080.9|18091.4|18081.4|18091.4|18081.4|18090.9|18080.9|1
1623092270000|2021-06-07 18:57:50|18090.9|18080.9|18091.4|18081.4|18091.4|18081.4|18090.9|18080.9|0
1623092280000|2021-06-07 18:58:00|18090.9|18080.9|18091.4|18081.4|18091.4|18081.4|18090.9|18080.9|0
1623092290000|2021-06-07 18:58:10|18091.9|18081.9|18092.9|18082.9|18092.9|18082.9|18091.9|18081.9|2
1623092300000|2021-06-07 18:58:20|18092.4|18082.4|18092.4|18082.4|18092.9|18082.9|18092.4|18082.4|3
1623092310000|2021-06-07 18:58:30|18092.9|18082.9|18092.9|18082.9|18092.9|18082.9|18092.9|18082.9|4
1623092320000|2021-06-07 18:58:40|||||||||1
1623092340000|2021-06-07 18:59:00|18092.4|18082.4|18092.4|18082.4|18092.9|18082.9|18091.4|18081.4|12
1623092350000|2021-06-07 18:59:10|18091.9|18081.9|18092.4|18082.4|18092.4|18082.4|18091.9|18081.9|1
1623092360000|2021-06-07 18:59:20|18092.9|18082.9|18092.4|18082.4|18092.9|18082.9|18091.9|18081.9|0
1623092370000|2021-06-07 18:59:30|18091.9|18081.9|18092.4|18082.4|18092.9|18082.9|18091.9|18081.9|1
1623092380000|2021-06-07 18:59:40|18092.9|18082.9|18092.4|18082.4|18092.9|18082.9|18092.4|18082.4|2
1623092400000|2021-06-07 19:00:00|18091.9|18081.9|18092.4|18082.4|18092.4|18082.4|18091.9|18081.9|0
1623092410000|2021-06-07 19:00:10|18092.9|18082.9|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|4
1623092420000|2021-06-07 19:00:20|18093.4|18083.4|18093.4|18083.4|18093.4|18083.4|18093.4|18083.4|12
1623092430000|2021-06-07 19:00:30|18094.4|18084.4|18097.4|18087.4|18097.4|18087.4|18094.4|18084.4|15
1623092440000|2021-06-07 19:00:40|18096.4|18086.4|18096.4|18086.4|18096.9|18086.9|18096.4|18086.4|5
1623092450000|2021-06-07 19:00:50|18095.4|18085.4|18095.4|18085.4|18095.4|18085.4|18095.4|18085.4|1
1623092490000|2021-06-07 19:01:30|18094.4|18084.4|18094.4|18084.4|18094.4|18084.4|18094.4|18084.4|5
1623092510000|2021-06-07 19:01:50|18094.9|18084.9|18094.9|18084.9|18095.4|18085.4|18094.4|18084.4|1
1623092520000|2021-06-07 19:02:00|18095.4|18085.4|18094.4|18084.4|18095.4|18085.4|18094.4|18084.4|2
1623092570000|2021-06-07 19:02:50|18094.9|18084.9|18095.4|18085.4|18095.4|18085.4|18094.9|18084.9|2
1623092580000|2021-06-07 19:03:00|18094.9|18084.9|18093.4|18083.4|18095.4|18085.4|18093.4|18083.4|8
1623092610000|2021-06-07 19:03:30|18094.4|18084.4|18094.4|18084.4|18094.4|18084.4|18094.4|18084.4|3
1623092690000|2021-06-07 19:04:50|||||||||1
1623092710000|2021-06-07 19:05:10|18094.9|18084.9|18094.9|18084.9|18095.4|18085.4|18094.9|18084.9|20
1623092740000|2021-06-07 19:05:40|||||||||1
1623092760000|2021-06-07 19:06:00|18095.4|18085.4|18095.4|18085.4|18095.4|18085.4|18094.9|18084.9|1
1623092780000|2021-06-07 19:06:20|||||||||2
1623092790000|2021-06-07 19:06:30|18094.9|18084.9|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|15
1623092800000|2021-06-07 19:06:40|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|1
1623092810000|2021-06-07 19:06:50|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092820000|2021-06-07 19:07:00|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092830000|2021-06-07 19:07:10|18094.4|18084.4|18095.4|18085.4|18095.4|18085.4|18094.4|18084.4|14
1623092840000|2021-06-07 19:07:20|18095.9|18085.9|18095.4|18085.4|18095.9|18085.9|18095.4|18085.4|1
1623092850000|2021-06-07 19:07:30|18094.9|18084.9|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|2
1623092860000|2021-06-07 19:07:40|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092870000|2021-06-07 19:07:50|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|2
1623092900000|2021-06-07 19:08:20|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092910000|2021-06-07 19:08:30|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092920000|2021-06-07 19:08:40|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|0
1623092930000|2021-06-07 19:08:50|18094.4|18084.4|18095.4|18085.4|18095.4|18085.4|18094.4|18084.4|1
1623092940000|2021-06-07 19:09:00|18095.9|18085.9|18095.9|18085.9|18095.9|18085.9|18094.9|18084.9|2
1623092960000|2021-06-07 19:09:20|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|0
1623092970000|2021-06-07 19:09:30|18095.9|18085.9|18096.4|18086.4|18096.4|18086.4|18095.9|18085.9|0
1623092990000|2021-06-07 19:09:50|18096.9|18086.9|18097.9|18087.9|18097.9|18087.9|18096.9|18086.9|7
1623093000000|2021-06-07 19:10:00|18097.4|18087.4|18097.9|18087.9|18097.9|18087.9|18097.4|18087.4|0
1623093030000|2021-06-07 19:10:30|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|1
1623093040000|2021-06-07 19:10:40|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|1
1623093050000|2021-06-07 19:10:50|18096.4|18086.4|18095.9|18085.9|18096.4|18086.4|18095.4|18085.4|0
1623093110000|2021-06-07 19:11:50|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|1
1623093120000|2021-06-07 19:12:00|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|0
1623093130000|2021-06-07 19:12:10|18097.4|18087.4|18097.9|18087.9|18097.9|18087.9|18097.4|18087.4|9
1623093140000|2021-06-07 19:12:20|18098.4|18088.4|18098.9|18088.9|18099.4|18089.4|18098.4|18088.4|26
1623093150000|2021-06-07 19:12:30|18099.4|18089.4|18099.9|18089.9|18100.4|18090.4|18099.4|18089.4|6
1623093160000|2021-06-07 19:12:40|18098.9|18088.9|18098.9|18088.9|18099.4|18089.4|18098.9|18088.9|1
1623093170000|2021-06-07 19:12:50|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18098.9|18088.9|0
1623093180000|2021-06-07 19:13:00|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|0
1623093210000|2021-06-07 19:13:30|||||||||1
1623093220000|2021-06-07 19:13:40|18099.4|18089.4|18098.9|18088.9|18099.4|18089.4|18098.9|18088.9|0
1623093230000|2021-06-07 19:13:50|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|1
1623093240000|2021-06-07 19:14:00|18098.9|18088.9|18098.4|18088.4|18098.9|18088.9|18098.4|18088.4|0
1623093250000|2021-06-07 19:14:10|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|2
1623093300000|2021-06-07 19:15:00|18096.9|18086.9|18097.4|18087.4|18097.4|18087.4|18096.9|18086.9|1
1623093310000|2021-06-07 19:15:10|18096.9|18086.9|18097.4|18087.4|18097.4|18087.4|18096.9|18086.9|0
1623093320000|2021-06-07 19:15:20|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|1
1623093330000|2021-06-07 19:15:30|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|0
1623093350000|2021-06-07 19:15:50|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|1
1623093380000|2021-06-07 19:16:20|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18096.9|18086.9|0
1623093390000|2021-06-07 19:16:30|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|2
1623093400000|2021-06-07 19:16:40|18097.9|18087.9|18097.9|18087.9|18098.4|18088.4|18097.9|18087.9|1
1623093410000|2021-06-07 19:16:50|||||||||1
1623093430000|2021-06-07 19:17:10|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|0
1623093440000|2021-06-07 19:17:20|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|0
1623093450000|2021-06-07 19:17:30|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|1
1623093460000|2021-06-07 19:17:40|18098.9|18088.9|18098.4|18088.4|18098.9|18088.9|18098.4|18088.4|0
1623093470000|2021-06-07 19:17:50|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|2
1623093480000|2021-06-07 19:18:00|18099.4|18089.4|18100.4|18090.4|18100.4|18090.4|18098.9|18088.9|0
1623093490000|2021-06-07 19:18:10|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|0
1623093520000|2021-06-07 19:18:40|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|3
1623093530000|2021-06-07 19:18:50|18101.4|18091.4|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|0
1623093590000|2021-06-07 19:19:50|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|3
1623093600000|2021-06-07 19:20:00|||||||||3
1623093650000|2021-06-07 19:20:50|||||||||1
1623093660000|2021-06-07 19:21:00|18101.9|18091.9|18100.9|18090.9|18101.9|18091.9|18100.9|18090.9|8
1623093670000|2021-06-07 19:21:10|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|0
1623093730000|2021-06-07 19:22:10|18100.9|18090.9|18101.4|18091.4|18101.4|18091.4|18100.9|18090.9|0
1623093740000|2021-06-07 19:22:20|18100.9|18090.9|18101.4|18091.4|18101.4|18091.4|18100.9|18090.9|0
1623093750000|2021-06-07 19:22:30|18101.9|18091.9|18101.4|18091.4|18101.9|18091.9|18101.4|18091.4|0
1623093770000|2021-06-07 19:22:50|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|1
1623093780000|2021-06-07 19:23:00|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|8
1623093790000|2021-06-07 19:23:10|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|0
1623093800000|2021-06-07 19:23:20|18100.4|18090.4|18099.9|18089.9|18100.4|18090.4|18099.9|18089.9|0
1623093810000|2021-06-07 19:23:30|18100.4|18090.4|18099.9|18089.9|18100.4|18090.4|18099.9|18089.9|0
1623093820000|2021-06-07 19:23:40|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|0
1623093830000|2021-06-07 19:23:50|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|0
1623093850000|2021-06-07 19:24:10|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|3
1623093860000|2021-06-07 19:24:20|18099.9|18089.9|18100.9|18090.9|18100.9|18090.9|18099.9|18089.9|0
1623093870000|2021-06-07 19:24:30|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|0
1623093910000|2021-06-07 19:25:10|18100.9|18090.9|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|0
1623093920000|2021-06-07 19:25:20|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18100.9|18090.9|1
1623093930000|2021-06-07 19:25:30|18102.4|18092.4|18104.4|18094.4|18104.4|18094.4|18102.4|18092.4|69
1623093940000|2021-06-07 19:25:40|18103.9|18093.9|18103.4|18093.4|18103.9|18093.9|18103.4|18093.4|4
1623093950000|2021-06-07 19:25:50|18104.9|18094.9|18104.4|18094.4|18104.9|18094.9|18104.4|18094.4|31
1623093960000|2021-06-07 19:26:00|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|3
1623093970000|2021-06-07 19:26:10|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|2
1623093990000|2021-06-07 19:26:30|18103.4|18093.4|18103.9|18093.9|18103.9|18093.9|18102.9|18092.9|0
1623094000000|2021-06-07 19:26:40|||||||||1
1623094020000|2021-06-07 19:27:00|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|0
1623094030000|2021-06-07 19:27:10|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|7
1623094040000|2021-06-07 19:27:20|18103.9|18093.9|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|1
1623094050000|2021-06-07 19:27:30|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|0
1623094110000|2021-06-07 19:28:30|18103.4|18093.4|18103.9|18093.9|18103.9|18093.9|18103.4|18093.4|0
1623094120000|2021-06-07 19:28:40|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|1
1623094130000|2021-06-07 19:28:50|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18102.9|18092.9|0
1623094190000|2021-06-07 19:29:50|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|5
1623094240000|2021-06-07 19:30:40|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|0
1623094250000|2021-06-07 19:30:50|||||||||1
1623094260000|2021-06-07 19:31:00|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|0
1623094270000|2021-06-07 19:31:10|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|5
1623094310000|2021-06-07 19:31:50|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.4|18093.4|1
1623094320000|2021-06-07 19:32:00|18104.4|18094.4|18102.9|18092.9|18104.4|18094.4|18102.9|18092.9|7
1623094330000|2021-06-07 19:32:10|18102.4|18092.4|18100.9|18090.9|18102.4|18092.4|18100.9|18090.9|3
1623094340000|2021-06-07 19:32:20|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|0
1623094370000|2021-06-07 19:32:50|18099.9|18089.9|18099.9|18089.9|18100.4|18090.4|18099.9|18089.9|2
1623094380000|2021-06-07 19:33:00|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|0
1623094390000|2021-06-07 19:33:10|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|3
1623094410000|2021-06-07 19:33:30|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|1
1623094420000|2021-06-07 19:33:40|||||||||1
1623094460000|2021-06-07 19:34:20|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|3
1623094520000|2021-06-07 19:35:20|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|0
1623094530000|2021-06-07 19:35:30|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|0
1623094550000|2021-06-07 19:35:50|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|6
1623094580000|2021-06-07 19:36:20|18100.4|18090.4|18099.4|18089.4|18100.4|18090.4|18099.4|18089.4|3
1623094600000|2021-06-07 19:36:40|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|0
1623094620000|2021-06-07 19:37:00|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|0
1623094630000|2021-06-07 19:37:10|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|4
1623094640000|2021-06-07 19:37:20|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|0
1623094660000|2021-06-07 19:37:40|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|0
1623094670000|2021-06-07 19:37:50|||||||||1
1623094700000|2021-06-07 19:38:20|18099.4|18089.4|18099.9|18089.9|18099.9|18089.9|18099.4|18089.4|1
1623094730000|2021-06-07 19:38:50|18099.4|18089.4|18098.9|18088.9|18099.4|18089.4|18098.9|18088.9|2
1623094770000|2021-06-07 19:39:30|18098.4|18088.4|18098.9|18088.9|18098.9|18088.9|18098.4|18088.4|0
1623094790000|2021-06-07 19:39:50|18098.4|18088.4|18098.4|18088.4|18098.9|18088.9|18098.4|18088.4|2
1623094810000|2021-06-07 19:40:10|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.4|18088.4|1
1623094830000|2021-06-07 19:40:30|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|18098.4|18088.4|0
1623094860000|2021-06-07 19:41:00|18097.9|18087.9|18097.9|18087.9|18097.9|18087.9|18097.9|18087.9|5
1623094880000|2021-06-07 19:41:20|18097.4|18087.4|18096.9|18086.9|18097.4|18087.4|18096.9|18086.9|6
1623094890000|2021-06-07 19:41:30|18097.4|18087.4|18096.9|18086.9|18097.4|18087.4|18096.9|18086.9|1
1623094910000|2021-06-07 19:41:50|18097.4|18087.4|18096.9|18086.9|18097.4|18087.4|18096.9|18086.9|0
1623094930000|2021-06-07 19:42:10|18097.4|18087.4|18096.9|18086.9|18097.4|18087.4|18096.9|18086.9|0
1623094940000|2021-06-07 19:42:20|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18096.9|18086.9|0
1623094950000|2021-06-07 19:42:30|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|0
1623094990000|2021-06-07 19:43:10|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|0
1623095000000|2021-06-07 19:43:20|18095.9|18085.9|18096.4|18086.4|18096.4|18086.4|18095.9|18085.9|5
1623095010000|2021-06-07 19:43:30|18095.9|18085.9|18096.4|18086.4|18096.4|18086.4|18095.9|18085.9|0
1623095020000|2021-06-07 19:43:40|18095.9|18085.9|18095.9|18085.9|18096.4|18086.4|18095.9|18085.9|1
1623095030000|2021-06-07 19:43:50|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|18095.9|18085.9|0
1623095060000|2021-06-07 19:44:20|18095.9|18085.9|18095.9|18085.9|18095.9|18085.9|18095.4|18085.4|4
1623095070000|2021-06-07 19:44:30|18095.4|18085.4|18094.9|18084.9|18095.4|18085.4|18094.9|18084.9|9
1623095080000|2021-06-07 19:44:40|18094.4|18084.4|18093.9|18083.9|18094.4|18084.4|18093.9|18083.9|1
1623095100000|2021-06-07 19:45:00|18092.4|18082.4|18093.4|18083.4|18093.4|18083.4|18092.4|18082.4|7
1623095120000|2021-06-07 19:45:20|18094.4|18084.4|18094.4|18084.4|18094.9|18084.9|18094.4|18084.4|8
1623095130000|2021-06-07 19:45:30|18094.9|18084.9|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|1
1623095160000|2021-06-07 19:46:00|18095.4|18085.4|18094.9|18084.9|18095.4|18085.4|18094.9|18084.9|0
1623095170000|2021-06-07 19:46:10|18095.4|18085.4|18094.9|18084.9|18095.4|18085.4|18094.9|18084.9|0
1623095190000|2021-06-07 19:46:30|18094.4|18084.4|18092.9|18082.9|18094.4|18084.4|18092.9|18082.9|1
1623095210000|2021-06-07 19:46:50|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623095220000|2021-06-07 19:47:00|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623095230000|2021-06-07 19:47:10|18093.4|18083.4|18093.4|18083.4|18093.4|18083.4|18092.9|18082.9|0
1623095240000|2021-06-07 19:47:20|18092.9|18082.9|18093.4|18083.4|18093.4|18083.4|18092.9|18082.9|0
1623095260000|2021-06-07 19:47:40|18093.9|18083.9|18094.9|18084.9|18094.9|18084.9|18093.9|18083.9|3
1623095270000|2021-06-07 19:47:50|||||||||1
1623095280000|2021-06-07 19:48:00|18095.4|18085.4|18096.4|18086.4|18096.4|18086.4|18095.4|18085.4|2
1623095300000|2021-06-07 19:48:20|18095.9|18085.9|18095.9|18085.9|18095.9|18085.9|18095.9|18085.9|0
1623095310000|2021-06-07 19:48:30|||||||||4
1623095320000|2021-06-07 19:48:40|18096.4|18086.4|18096.9|18086.9|18096.9|18086.9|18095.9|18085.9|3
1623095340000|2021-06-07 19:49:00|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|18096.4|18086.4|0
1623095350000|2021-06-07 19:49:10|18096.9|18086.9|18096.9|18086.9|18097.4|18087.4|18096.9|18086.9|1
1623095370000|2021-06-07 19:49:30|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|18097.4|18087.4|0
1623095380000|2021-06-07 19:49:40|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|2
1623095390000|2021-06-07 19:49:50|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|2
1623095400000|2021-06-07 19:50:00|18098.9|18088.9|18098.9|18088.9|18099.9|18089.9|18098.9|18088.9|11
1623095410000|2021-06-07 19:50:10|18098.4|18088.4|18098.9|18088.9|18098.9|18088.9|18098.4|18088.4|0
1623095420000|2021-06-07 19:50:20|18098.4|18088.4|18098.9|18088.9|18098.9|18088.9|18098.4|18088.4|1
1623095430000|2021-06-07 19:50:30|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|18099.4|18089.4|0
1623095440000|2021-06-07 19:50:40|18098.9|18088.9|18099.4|18089.4|18099.4|18089.4|18098.4|18088.4|8
1623095460000|2021-06-07 19:51:00|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|1
1623095480000|2021-06-07 19:51:20|18100.9|18090.9|18101.4|18091.4|18101.4|18091.4|18100.9|18090.9|2
1623095490000|2021-06-07 19:51:30|18100.9|18090.9|18101.4|18091.4|18101.4|18091.4|18100.4|18090.4|0
1623095500000|2021-06-07 19:51:40|18101.9|18091.9|18102.4|18092.4|18102.4|18092.4|18101.9|18091.9|2
1623095510000|2021-06-07 19:51:50|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|9
1623095520000|2021-06-07 19:52:00|18101.9|18091.9|18102.9|18092.9|18102.9|18092.9|18101.9|18091.9|10
1623095530000|2021-06-07 19:52:10|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|3
1623095540000|2021-06-07 19:52:20|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|0
1623095550000|2021-06-07 19:52:30|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|2
1623095560000|2021-06-07 19:52:40|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|0
1623095580000|2021-06-07 19:53:00|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|3
1623095590000|2021-06-07 19:53:10|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|5
1623095600000|2021-06-07 19:53:20|18099.4|18089.4|18100.4|18090.4|18100.4|18090.4|18099.4|18089.4|9
1623095610000|2021-06-07 19:53:30|||||||||1
1623095620000|2021-06-07 19:53:40|18100.9|18090.9|18101.9|18091.9|18101.9|18091.9|18100.9|18090.9|1
1623095630000|2021-06-07 19:53:50|18101.4|18091.4|18100.4|18090.4|18101.9|18091.9|18099.9|18089.9|34
1623095640000|2021-06-07 19:54:00|18099.9|18089.9|18100.9|18090.9|18101.4|18091.4|18099.9|18089.9|0
1623095650000|2021-06-07 19:54:10|18100.4|18090.4|18102.4|18092.4|18102.4|18092.4|18100.4|18090.4|1
1623095680000|2021-06-07 19:54:40|18102.9|18092.9|18103.9|18093.9|18103.9|18093.9|18102.9|18092.9|2
1623095690000|2021-06-07 19:54:50|18104.4|18094.4|18103.4|18093.4|18104.4|18094.4|18103.4|18093.4|2
1623095700000|2021-06-07 19:55:00|18102.9|18092.9|18103.9|18093.9|18103.9|18093.9|18102.4|18092.4|15
1623095710000|2021-06-07 19:55:10|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|6
1623095720000|2021-06-07 19:55:20|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|2
1623095790000|2021-06-07 19:56:30|||||||||1
1623095800000|2021-06-07 19:56:40|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|0
1623095810000|2021-06-07 19:56:50|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|0
1623095820000|2021-06-07 19:57:00|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|0
1623095830000|2021-06-07 19:57:10|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|4
1623095840000|2021-06-07 19:57:20|18105.4|18095.4|18104.9|18094.9|18105.4|18095.4|18104.9|18094.9|2
1623095860000|2021-06-07 19:57:40|18105.4|18095.4|18104.9|18094.9|18105.4|18095.4|18104.9|18094.9|1
1623095890000|2021-06-07 19:58:10|18105.4|18095.4|18104.9|18094.9|18105.4|18095.4|18104.9|18094.9|1
1623095940000|2021-06-07 19:59:00|18104.4|18094.4|18104.4|18094.4|18104.4|18094.4|18104.4|18094.4|0
1623095950000|2021-06-07 19:59:10|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|0
1623095960000|2021-06-07 19:59:20|18105.4|18095.4|18107.9|18097.9|18107.9|18097.9|18105.4|18095.4|8
1623095970000|2021-06-07 19:59:30|18108.9|18098.9|18108.9|18098.9|18108.9|18098.9|18108.9|18098.9|5
1623095980000|2021-06-07 19:59:40|18109.4|18099.4|18107.9|18097.9|18109.4|18099.4|18107.9|18097.9|12
1623095990000|2021-06-07 19:59:50|18107.4|18097.4|18106.9|18096.9|18107.9|18097.9|18106.9|18096.9|2
1623096000000|2021-06-07 20:00:00|18108.4|18098.4|18108.9|18098.9|18109.4|18099.4|18108.4|18098.4|17
1623096010000|2021-06-07 20:00:10|18108.4|18098.4|18108.9|18098.9|18109.4|18099.4|18108.4|18098.4|3
1623096050000|2021-06-07 20:00:50|18108.4|18098.4|18105.9|18095.9|18108.4|18098.4|18105.9|18095.9|2
1623096080000|2021-06-07 20:01:20|18102.9|18092.9|18102.4|18092.4|18102.9|18092.9|18100.9|18090.9|24
1623096090000|2021-06-07 20:01:30|18102.9|18092.9|18102.4|18092.4|18103.4|18093.4|18102.4|18092.4|8
1623096100000|2021-06-07 20:01:40|18101.9|18091.9|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|1
1623096110000|2021-06-07 20:01:50|18101.4|18091.4|18102.4|18092.4|18102.4|18092.4|18100.4|18090.4|20
1623096130000|2021-06-07 20:02:10|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|0
1623096140000|2021-06-07 20:02:20|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|2
1623096170000|2021-06-07 20:02:50|18101.4|18091.4|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|0
1623096190000|2021-06-07 20:03:10|18101.4|18091.4|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|1
1623096530000|2021-06-07 20:08:50|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|2
1623096570000|2021-06-07 20:09:30|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|3
1623096580000|2021-06-07 20:09:40|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|2
1623096590000|2021-06-07 20:09:50|18101.4|18091.4|18101.9|18091.9|18101.9|18091.9|18101.4|18091.4|0
1623096600000|2021-06-07 20:10:00|18101.4|18091.4|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|8
1623096650000|2021-06-07 20:10:50|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|1
1623096720000|2021-06-07 20:12:00|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|1
1623096880000|2021-06-07 20:14:40|18102.9|18092.9|18103.4|18093.4|18103.4|18093.4|18102.9|18092.9|9
1623096890000|2021-06-07 20:14:50|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|6
1623096900000|2021-06-07 20:15:00|18104.4|18094.4|18105.9|18095.9|18105.9|18095.9|18104.4|18094.4|11
1623096920000|2021-06-07 20:15:20|18105.4|18095.4|18104.9|18094.9|18105.4|18095.4|18104.4|18094.4|3
1623096930000|2021-06-07 20:15:30|18104.4|18094.4|18104.4|18094.4|18104.4|18094.4|18104.4|18094.4|0
1623096940000|2021-06-07 20:15:40|||||||||1
1623096950000|2021-06-07 20:15:50|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|2
1623096970000|2021-06-07 20:16:10|18104.4|18094.4|18104.4|18094.4|18104.4|18094.4|18103.9|18093.9|2
1623097010000|2021-06-07 20:16:50|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|18104.9|18094.9|0
1623097080000|2021-06-07 20:18:00|18104.4|18094.4|18103.9|18093.9|18104.4|18094.4|18103.9|18093.9|3
1623097140000|2021-06-07 20:19:00|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|1
1623097150000|2021-06-07 20:19:10|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|1
1623097260000|2021-06-07 20:21:00|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|0
1623097310000|2021-06-07 20:21:50|18101.9|18091.9|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|1
1623097320000|2021-06-07 20:22:00|18101.4|18091.4|18100.9|18090.9|18101.4|18091.4|18100.9|18090.9|2
1623097360000|2021-06-07 20:22:40|18101.4|18091.4|18101.9|18091.9|18101.9|18091.9|18101.4|18091.4|0
1623097440000|2021-06-07 20:24:00|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|0
1623097450000|2021-06-07 20:24:10|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|0
1623097500000|2021-06-07 20:25:00|18100.4|18090.4|18099.9|18089.9|18100.4|18090.4|18099.9|18089.9|8
1623097550000|2021-06-07 20:25:50|18100.4|18090.4|18100.9|18090.9|18100.9|18090.9|18100.4|18090.4|0
1623097670000|2021-06-07 20:27:50|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|1
1623097730000|2021-06-07 20:28:50|18101.9|18091.9|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|11
1623097740000|2021-06-07 20:29:00|18102.4|18092.4|18101.9|18091.9|18102.4|18092.4|18101.9|18091.9|0
1623097770000|2021-06-07 20:29:30|18102.4|18092.4|18101.4|18091.4|18102.4|18092.4|18101.4|18091.4|2
1623097810000|2021-06-07 20:30:10|18098.9|18088.9|18099.4|18089.4|18099.4|18089.4|18098.9|18088.9|6
1623097820000|2021-06-07 20:30:20|18099.9|18089.9|18100.4|18090.4|18100.4|18090.4|18099.9|18089.9|4
1623097860000|2021-06-07 20:31:00|18100.9|18090.9|18101.4|18091.4|18101.4|18091.4|18100.9|18090.9|1
1623097890000|2021-06-07 20:31:30|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|18101.9|18091.9|3
1623097900000|2021-06-07 20:31:40|||||||||4
1623097920000|2021-06-07 20:32:00|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|18102.4|18092.4|0
1623097940000|2021-06-07 20:32:20|||||||||1
1623097970000|2021-06-07 20:32:50|18102.9|18092.9|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|3
1623098030000|2021-06-07 20:33:50|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|1
1623098090000|2021-06-07 20:34:50|||||||||1
1623098100000|2021-06-07 20:35:00|18102.9|18092.9|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|0
1623098120000|2021-06-07 20:35:20|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|4
1623098150000|2021-06-07 20:35:50|||||||||1
1623098180000|2021-06-07 20:36:20|18102.9|18092.9|18103.4|18093.4|18103.4|18093.4|18102.9|18092.9|0
1623098220000|2021-06-07 20:37:00|||||||||1
1623098230000|2021-06-07 20:37:10|18102.9|18092.9|18103.4|18093.4|18103.4|18093.4|18102.9|18092.9|2
1623098310000|2021-06-07 20:38:30|18102.9|18092.9|18102.4|18092.4|18102.9|18092.9|18102.4|18092.4|0
1623098360000|2021-06-07 20:39:20|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|0
1623098380000|2021-06-07 20:39:40|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18102.9|18092.9|5
1623098400000|2021-06-07 20:40:00|18102.9|18092.9|18101.9|18091.9|18102.9|18092.9|18101.9|18091.9|0
1623098410000|2021-06-07 20:40:10|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|18100.9|18090.9|4
1623098420000|2021-06-07 20:40:20|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|0
1623098430000|2021-06-07 20:40:30|18101.9|18091.9|18102.4|18092.4|18102.4|18092.4|18101.9|18091.9|2
1623098440000|2021-06-07 20:40:40|18102.9|18092.9|18102.9|18092.9|18102.9|18092.9|18102.4|18092.4|1
1623098460000|2021-06-07 20:41:00|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|1
1623098500000|2021-06-07 20:41:40|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|1
1623098520000|2021-06-07 20:42:00|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|2
1623098530000|2021-06-07 20:42:10|18103.4|18093.4|18102.9|18092.9|18103.4|18093.4|18102.9|18092.9|1
1623098560000|2021-06-07 20:42:40|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|18103.4|18093.4|0
1623098570000|2021-06-07 20:42:50|18103.9|18093.9|18100.9|18090.9|18103.9|18093.9|18100.9|18090.9|14
1623098600000|2021-06-07 20:43:20|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|18101.4|18091.4|0
1623098670000|2021-06-07 20:44:30|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|18100.4|18090.4|12
1623098700000|2021-06-07 20:45:00|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|18099.9|18089.9|1
1623098710000|2021-06-07 20:45:10|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|14
1623098730000|2021-06-07 20:45:30|18097.9|18087.9|18097.4|18087.4|18097.9|18087.9|18097.4|18087.4|0
1623098740000|2021-06-07 20:45:40|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|0
1623098770000|2021-06-07 20:46:10|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.4|18087.4|0
1623098780000|2021-06-07 20:46:20|18097.9|18087.9|18097.4|18087.4|18097.9|18087.9|18097.4|18087.4|0
1623098790000|2021-06-07 20:46:30|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|0
1623098800000|2021-06-07 20:46:40|18097.9|18087.9|18097.4|18087.4|18097.9|18087.9|18097.4|18087.4|0
1623098810000|2021-06-07 20:46:50|18097.9|18087.9|18097.4|18087.4|18098.4|18088.4|18097.4|18087.4|0
1623098820000|2021-06-07 20:47:00|18097.9|18087.9|18098.4|18088.4|18098.4|18088.4|18097.9|18087.9|0
1623098870000|2021-06-07 20:47:50|18098.9|18088.9|18098.4|18088.4|18098.9|18088.9|18098.4|18088.4|1
1623098930000|2021-06-07 20:48:50|18098.9|18088.9|18098.4|18088.4|18098.9|18088.9|18098.4|18088.4|1
1623098940000|2021-06-07 20:49:00|18097.9|18087.9|18096.4|18086.4|18097.9|18087.9|18095.9|18085.9|9
1623098950000|2021-06-07 20:49:10|18095.9|18085.9|18094.4|18084.4|18095.9|18085.9|18094.4|18084.4|10
1623098960000|2021-06-07 20:49:20|18094.9|18084.9|18093.9|18083.9|18094.9|18084.9|18093.4|18083.4|13
1623098970000|2021-06-07 20:49:30|18093.4|18083.4|18092.4|18082.4|18093.4|18083.4|18092.4|18082.4|5
1623098980000|2021-06-07 20:49:40|||||||||10
1623098990000|2021-06-07 20:49:50|18092.9|18082.9|18092.9|18082.9|18092.9|18082.9|18092.9|18082.9|3
1623099000000|2021-06-07 20:50:00|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099010000|2021-06-07 20:50:10|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099020000|2021-06-07 20:50:20|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099030000|2021-06-07 20:50:30|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099040000|2021-06-07 20:50:40|18093.4|18083.4|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099050000|2021-06-07 20:50:50|||||||||1
1623099060000|2021-06-07 20:51:00|18093.4|18083.4|18093.4|18083.4|18093.4|18083.4|18092.9|18082.9|1
1623099070000|2021-06-07 20:51:10|18092.9|18082.9|18092.9|18082.9|18093.4|18083.4|18092.9|18082.9|0
1623099080000|2021-06-07 20:51:20|18093.4|18083.4|18093.9|18083.9|18093.9|18083.9|18093.4|18083.4|0
1623099120000|2021-06-07 20:52:00|||||||||1
1623099160000|2021-06-07 20:52:40|18093.4|18083.4|18093.9|18083.9|18093.9|18083.9|18093.4|18083.4|0
1623099220000|2021-06-07 20:53:40|18093.4|18083.4|18093.9|18083.9|18093.9|18083.9|18093.4|18083.4|0
1623099240000|2021-06-07 20:54:00|18094.4|18084.4|18093.9|18083.9|18094.4|18084.4|18093.9|18083.9|0
1623099270000|2021-06-07 20:54:30|18094.4|18084.4|18093.9|18083.9|18094.4|18084.4|18093.9|18083.9|0
1623099280000|2021-06-07 20:54:40|18094.4|18084.4|18093.9|18083.9|18094.4|18084.4|18093.9|18083.9|0
1623099370000|2021-06-07 20:56:10|||||||||10
1623099410000|2021-06-07 20:56:50|18094.4|18084.4|18094.9|18084.9|18094.9|18084.9|18094.4|18084.4|2
1623099490000|2021-06-07 20:58:10|||||||||7
1623099500000|2021-06-07 20:58:20|||||||||1
1623099560000|2021-06-07 20:59:20|18095.4|18085.4|18094.4|18084.4|18095.4|18085.4|18094.4|18084.4|1
1623099570000|2021-06-07 20:59:30|18094.9|18084.9|18094.4|18084.4|18094.9|18084.9|18094.4|18084.4|11
1623099580000|2021-06-07 20:59:40|18093.9|18083.9|18092.9|18082.9|18093.9|18083.9|18092.9|18082.9|0
1623099600000|2021-06-07 21:00:00|18091.4|18081.4|18089.4|18079.4|18091.4|18081.4|18089.4|18079.4|9
1623099620000|2021-06-07 21:00:20|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|18090.4|18080.4|1
1623099630000|2021-06-07 21:00:30|18089.9|18079.9|18090.9|18080.9|18090.9|18080.9|18089.9|18079.9|1
1623099950000|2021-06-07 21:05:50|18090.4|18080.4|18089.9|18079.9|18090.4|18080.4|18089.9|18079.9|1
1623099970000|2021-06-07 21:06:10|||||||||1
1623100010000|2021-06-07 21:06:50|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|18088.9|18078.9|1
1623100180000|2021-06-07 21:09:40|||||||||1
1623100200000|2021-06-07 21:10:00|18088.4|18078.4|18085.9|18075.9|18088.4|18078.4|18085.9|18075.9|3
1623100430000|2021-06-07 21:13:50|18086.4|18076.4|18086.4|18076.4|18086.4|18076.4|18086.4|18076.4|0
1623100480000|2021-06-07 21:14:40|18080.4|18070.4|18094.4|18084.4|18094.4|18084.4|18080.4|18070.4|2
1623100490000|2021-06-07 21:14:50|18094.9|18084.9|18095.4|18085.4|18095.4|18085.4|18094.9|18084.9|0
1623100500000|2021-06-07 21:15:00|18112.7|18088.7|18112.7|18088.7|18112.7|18088.7|18112.7|18088.7|0
1623100520000|2021-06-07 21:15:20|18112.6|18088.6|18112.5|18088.5|18112.6|18088.6|18112.5|18088.5|0
1623100550000|2021-06-07 21:15:50|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|0
1623100630000|2021-06-07 21:17:10|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|0
1623100720000|2021-06-07 21:18:40|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|0
1623100730000|2021-06-07 21:18:50|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|0
1623100740000|2021-06-07 21:19:00|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|0
1623100760000|2021-06-07 21:19:20|18112.3|18088.3|18112.3|18088.3|18112.3|18088.3|18112.3|18088.3|0
1623100770000|2021-06-07 21:19:30|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|18112.5|18088.5|0
1623100800000|2021-06-07 21:20:00|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|0
1623100810000|2021-06-07 21:20:10|18112.5|18088.5|18112.3|18088.3|18112.5|18088.5|18112.3|18088.3|0
1623100830000|2021-06-07 21:20:30|18112.2|18088.2|18112.2|18088.2|18112.2|18088.2|18112.2|18088.2|0
1623100850000|2021-06-07 21:20:50|18112.1|18088.1|18112.1|18088.1|18112.1|18088.1|18112.1|18088.1|0
1623100860000|2021-06-07 21:21:00|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|0
1623100870000|2021-06-07 21:21:10|18112.1|18088.1|18112.1|18088.1|18112.1|18088.1|18112.1|18088.1|0
1623100890000|2021-06-07 21:21:30|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|0
1623100900000|2021-06-07 21:21:40|18111.4|18087.4|18111.4|18087.4|18111.4|18087.4|18111.4|18087.4|0
1623100910000|2021-06-07 21:21:50|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|0
1623100920000|2021-06-07 21:22:00|18112|18088|18112.1|18088.1|18112.1|18088.1|18112|18088|0
1623100940000|2021-06-07 21:22:20|18112.9|18088.9|18111.5|18087.5|18112.9|18088.9|18111.3|18087.3|0
1623100980000|2021-06-07 21:23:00|18110.9|18086.9|18110.9|18086.9|18110.9|18086.9|18110.9|18086.9|0
1623100990000|2021-06-07 21:23:10|18110.7|18086.7|18111.4|18087.4|18111.4|18087.4|18110.7|18086.7|0
1623101020000|2021-06-07 21:23:40|18111.3|18087.3|18111.3|18087.3|18111.3|18087.3|18111.3|18087.3|0
1623101130000|2021-06-07 21:25:30|18111.5|18087.5|18111.6|18087.6|18111.6|18087.6|18111.5|18087.5|0
1623101170000|2021-06-07 21:26:10|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|0
1623101220000|2021-06-07 21:27:00|18111.6|18087.6|18111.9|18087.9|18111.9|18087.9|18111.6|18087.6|0
1623101240000|2021-06-07 21:27:20|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|0
1623101250000|2021-06-07 21:27:30|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|0
1623101280000|2021-06-07 21:28:00|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|0
1623101300000|2021-06-07 21:28:20|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|0
1623101330000|2021-06-07 21:28:50|18112.1|18088.1|18111.9|18087.9|18112.1|18088.1|18111.9|18087.9|0
1623101400000|2021-06-07 21:30:00|18112.2|18088.2|18112.2|18088.2|18112.2|18088.2|18112.2|18088.2|0
1623101410000|2021-06-07 21:30:10|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|18111.9|18087.9|0
1623101450000|2021-06-07 21:30:50|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|0
1623101470000|2021-06-07 21:31:10|18111.4|18087.4|18111.4|18087.4|18111.4|18087.4|18111.4|18087.4|0
1623101480000|2021-06-07 21:31:20|18111.8|18087.8|18112.6|18088.6|18112.6|18088.6|18111.8|18087.8|0
1623101530000|2021-06-07 21:32:10|18112|18088|18112|18088|18112|18088|18112|18088|0
1623101620000|2021-06-07 21:33:40|18111.9|18087.9|18111.5|18087.5|18111.9|18087.9|18111.5|18087.5|0
1623101640000|2021-06-07 21:34:00|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|0
1623101650000|2021-06-07 21:34:10|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|0
1623101700000|2021-06-07 21:35:00|18120.9|18096.9|18120.9|18096.9|18120.9|18096.9|18120.9|18096.9|0
1623101820000|2021-06-07 21:37:00|18121|18097|18121|18097|18121|18097|18121|18097|0
1623101830000|2021-06-07 21:37:10|18121.1|18097.1|18121|18097|18121.1|18097.1|18121|18097|0
1623101850000|2021-06-07 21:37:30|18120.9|18096.9|18120.9|18096.9|18120.9|18096.9|18120.9|18096.9|0
1623102030000|2021-06-07 21:40:30|18121.1|18097.1|18121.4|18097.4|18121.4|18097.4|18121.1|18097.1|0
1623102040000|2021-06-07 21:40:40|18121.1|18097.1|18121.2|18097.2|18121.2|18097.2|18121.1|18097.1|0
1623102110000|2021-06-07 21:41:50|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|0
1623102140000|2021-06-07 21:42:20|18121.3|18097.3|18121.3|18097.3|18121.3|18097.3|18121.3|18097.3|0
1623102150000|2021-06-07 21:42:30|18121.7|18097.7|18121.4|18097.4|18121.7|18097.7|18121.4|18097.4|0
1623102160000|2021-06-07 21:42:40|18121.7|18097.7|18118.5|18094.5|18121.7|18097.7|18118.5|18094.5|0
1623102260000|2021-06-07 21:44:20|18117.7|18093.7|18117.7|18093.7|18117.7|18093.7|18117.7|18093.7|0
1623102640000|2021-06-07 21:50:40|18117.4|18093.4|18117.3|18093.3|18117.4|18093.4|18117.3|18093.3|0
1623102690000|2021-06-07 21:51:30|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|0
1623102810000|2021-06-07 21:53:30|18117.3|18093.3|18117.3|18093.3|18117.3|18093.3|18117.3|18093.3|0
1623102820000|2021-06-07 21:53:40|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|0
1623102830000|2021-06-07 21:53:50|18117.1|18093.1|18117.1|18093.1|18117.1|18093.1|18117.1|18093.1|0
1623102840000|2021-06-07 21:54:00|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|18117.5|18093.5|0
1623102900000|2021-06-07 21:55:00|18117.6|18093.6|18117.6|18093.6|18117.6|18093.6|18117.6|18093.6|0
1623102930000|2021-06-07 21:55:30|18117.7|18093.7|18117.7|18093.7|18117.7|18093.7|18117.7|18093.7|0
1623102990000|2021-06-07 21:56:30|18117.8|18093.8|18117.8|18093.8|18117.8|18093.8|18117.8|18093.8|0
1623103200000|2021-06-07 22:00:00|18118.4|18094.4|18118.4|18094.4|18119.2|18095.2|18116.8|18092.8|0
1623103210000|2021-06-07 22:00:10|18118.8|18094.8|18118|18094|18118.8|18094.8|18118|18094|0
1623103220000|2021-06-07 22:00:20|18117.6|18093.6|18118|18094|18118|18094|18117.6|18093.6|0
1623103230000|2021-06-07 22:00:30|18118.4|18094.4|18119.2|18095.2|18119.6|18095.6|18118.4|18094.4|0
1623103240000|2021-06-07 22:00:40|18118.8|18094.8|18119.6|18095.6|18119.6|18095.6|18118.8|18094.8|0
1623103250000|2021-06-07 22:00:50|18119.2|18095.2|18118.8|18094.8|18119.6|18095.6|18118.8|18094.8|0
1623103260000|2021-06-07 22:01:00|18119.2|18095.2|18119.6|18095.6|18119.6|18095.6|18119.2|18095.2|0
1623103270000|2021-06-07 22:01:10|18119.2|18095.2|18118.8|18094.8|18119.2|18095.2|18118.8|18094.8|0
1623103280000|2021-06-07 22:01:20|18118.4|18094.4|18118|18094|18118.4|18094.4|18118|18094|0
1623103310000|2021-06-07 22:01:50|18118.4|18094.4|18118.8|18094.8|18118.8|18094.8|18118|18094|0
1623103320000|2021-06-07 22:02:00|18118|18094|18118|18094|18118|18094|18118|18094|0
1623103330000|2021-06-07 22:02:10|18117.6|18093.6|18117.2|18093.2|18118|18094|18117.2|18093.2|0
1623103340000|2021-06-07 22:02:20|18117.6|18093.6|18118|18094|18118|18094|18117.2|18093.2|0
1623103350000|2021-06-07 22:02:30|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|0
1623103360000|2021-06-07 22:02:40|18118|18094|18118|18094|18118|18094|18118|18094|0
1623103370000|2021-06-07 22:02:50|18117.6|18093.6|18116.4|18092.4|18117.6|18093.6|18116.4|18092.4|0
1623103380000|2021-06-07 22:03:00|18116.8|18092.8|18116.4|18092.4|18116.8|18092.8|18116.4|18092.4|0
1623103400000|2021-06-07 22:03:20|18116|18092|18115.6|18091.6|18116.4|18092.4|18115.6|18091.6|0
1623103410000|2021-06-07 22:03:30|18116|18092|18115.6|18091.6|18116.4|18092.4|18115.6|18091.6|0
1623103430000|2021-06-07 22:03:50|18115.2|18091.2|18114.8|18090.8|18115.2|18091.2|18114.8|18090.8|0
1623103440000|2021-06-07 22:04:00|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|18115.2|18091.2|0
1623103450000|2021-06-07 22:04:10|18115.2|18091.2|18115.6|18091.6|18115.6|18091.6|18115.2|18091.2|0
1623103500000|2021-06-07 22:05:00|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623103510000|2021-06-07 22:05:10|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|0
1623103540000|2021-06-07 22:05:40|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623103620000|2021-06-07 22:07:00|18114|18090|18114|18090|18114|18090|18113.2|18089.2|0
1623103650000|2021-06-07 22:07:30|18114.8|18090.8|18114|18090|18114.8|18090.8|18114|18090|0
1623103690000|2021-06-07 22:08:10|18113.6|18089.6|18113.2|18089.2|18113.6|18089.6|18113.2|18089.2|0
1623103730000|2021-06-07 22:08:50|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623103740000|2021-06-07 22:09:00|18113.2|18089.2|18112.4|18088.4|18113.2|18089.2|18112.4|18088.4|0
1623103750000|2021-06-07 22:09:10|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.4|18088.4|0
1623103820000|2021-06-07 22:10:20|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623103830000|2021-06-07 22:10:30|18114.8|18090.8|18114|18090|18114.8|18090.8|18114|18090|0
1623103910000|2021-06-07 22:11:50|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623103920000|2021-06-07 22:12:00|18113.6|18089.6|18113.2|18089.2|18114|18090|18113.2|18089.2|0
1623103930000|2021-06-07 22:12:10|18114|18090|18114|18090|18114|18090|18114|18090|0
1623103940000|2021-06-07 22:12:20|18113.6|18089.6|18113.2|18089.2|18113.6|18089.6|18113.2|18089.2|0
1623103950000|2021-06-07 22:12:30|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623103960000|2021-06-07 22:12:40|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623104070000|2021-06-07 22:14:30|18114.4|18090.4|18114|18090|18114.4|18090.4|18114|18090|0
1623104100000|2021-06-07 22:15:00|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623104130000|2021-06-07 22:15:30|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623104180000|2021-06-07 22:16:20|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623104220000|2021-06-07 22:17:00|18114|18090|18114|18090|18114|18090|18114|18090|0
1623104230000|2021-06-07 22:17:10|18114.8|18090.8|18114.8|18090.8|18115.6|18091.6|18114.8|18090.8|0
1623104280000|2021-06-07 22:18:00|18114.4|18090.4|18114|18090|18114.4|18090.4|18114|18090|0
1623104340000|2021-06-07 22:19:00|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623104440000|2021-06-07 22:20:40|18113.5|18089.5|18114|18090|18114|18090|18113.5|18089.5|0
1623104510000|2021-06-07 22:21:50|18114.3|18090.3|18114.8|18090.8|18114.8|18090.8|18114.3|18090.3|0
1623104600000|2021-06-07 22:23:20|18114|18090|18114|18090|18114|18090|18114|18090|0
1623104610000|2021-06-07 22:23:30|18114.3|18090.3|18114.8|18090.8|18114.8|18090.8|18114.3|18090.3|0
1623104860000|2021-06-07 22:27:40|18114.3|18090.3|18114.8|18090.8|18114.8|18090.8|18114.3|18090.3|0
1623104940000|2021-06-07 22:29:00|18114.3|18090.3|18114|18090|18114.3|18090.3|18113.2|18089.2|0
1623105010000|2021-06-07 22:30:10|18114.8|18090.8|18115.1|18091.1|18115.1|18091.1|18114.8|18090.8|0
1623105020000|2021-06-07 22:30:20|18115.5|18091.5|18115.5|18091.5|18115.5|18091.5|18115.5|18091.5|0
1623105030000|2021-06-07 22:30:30|18115.1|18091.1|18114.8|18090.8|18115.1|18091.1|18114.8|18090.8|0
1623105040000|2021-06-07 22:30:40|18115.1|18091.1|18115.5|18091.5|18115.5|18091.5|18115.1|18091.1|0
1623105110000|2021-06-07 22:31:50|18115.1|18091.1|18114.8|18090.8|18115.1|18091.1|18114.8|18090.8|0
1623105150000|2021-06-07 22:32:30|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623105170000|2021-06-07 22:32:50|18113.5|18089.5|18114|18090|18114|18090|18113.5|18089.5|0
1623105180000|2021-06-07 22:33:00|18114.3|18090.3|18113.2|18089.2|18114.8|18090.8|18113.2|18089.2|0
1623105190000|2021-06-07 22:33:10|18113.5|18089.5|18114|18090|18114|18090|18113.5|18089.5|0
1623105230000|2021-06-07 22:33:50|18113.5|18089.5|18114|18090|18114|18090|18113.5|18089.5|0
1623105250000|2021-06-07 22:34:10|18113.5|18089.5|18114|18090|18114|18090|18113.2|18089.2|0
1623105260000|2021-06-07 22:34:20|18113.5|18089.5|18113.2|18089.2|18113.5|18089.5|18113.2|18089.2|0
1623105270000|2021-06-07 22:34:30|18113.5|18089.5|18113.5|18089.5|18114|18090|18113.5|18089.5|0
1623105280000|2021-06-07 22:34:40|18114|18090|18113.2|18089.2|18114|18090|18113.2|18089.2|0
1623105290000|2021-06-07 22:34:50|18114|18090|18114|18090|18114|18090|18114|18090|0
1623105300000|2021-06-07 22:35:00|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623105320000|2021-06-07 22:35:20|18112.8|18088.8|18112.4|18088.4|18112.8|18088.8|18112.4|18088.4|0
1623105330000|2021-06-07 22:35:30|18111.6|18087.6|18113.2|18089.2|18113.2|18089.2|18111.6|18087.6|0
1623105350000|2021-06-07 22:35:50|18114|18090|18114|18090|18114|18090|18114|18090|0
1623105520000|2021-06-07 22:38:40|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623105590000|2021-06-07 22:39:50|18114.4|18090.4|18114|18090|18114.4|18090.4|18114|18090|0
1623105650000|2021-06-07 22:40:50|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623105690000|2021-06-07 22:41:30|18113.6|18089.6|18113.2|18089.2|18113.6|18089.6|18113.2|18089.2|0
1623105720000|2021-06-07 22:42:00|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623105730000|2021-06-07 22:42:10|18112.8|18088.8|18112.4|18088.4|18112.8|18088.8|18112.4|18088.4|0
1623105740000|2021-06-07 22:42:20|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623105760000|2021-06-07 22:42:40|18114|18090|18114|18090|18114|18090|18114|18090|0
1623105770000|2021-06-07 22:42:50|18113.6|18089.6|18113.2|18089.2|18114|18090|18113.2|18089.2|0
1623105830000|2021-06-07 22:43:50|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623105840000|2021-06-07 22:44:00|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623105850000|2021-06-07 22:44:10|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|18112.8|18088.8|0
1623105860000|2021-06-07 22:44:20|18112.4|18088.4|18113.2|18089.2|18113.2|18089.2|18112.4|18088.4|0
1623105880000|2021-06-07 22:44:40|18112.8|18088.8|18112.4|18088.4|18112.8|18088.8|18112.4|18088.4|0
1623105900000|2021-06-07 22:45:00|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623105940000|2021-06-07 22:45:40|18112.8|18088.8|18112.4|18088.4|18112.8|18088.8|18112.4|18088.4|0
1623105950000|2021-06-07 22:45:50|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|0
1623105960000|2021-06-07 22:46:00|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623106000000|2021-06-07 22:46:40|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623106020000|2021-06-07 22:47:00|18112.8|18088.8|18112.4|18088.4|18113.2|18089.2|18112.4|18088.4|0
1623106050000|2021-06-07 22:47:30|18112|18088|18111.6|18087.6|18112|18088|18111.6|18087.6|0
1623106060000|2021-06-07 22:47:40|18111.2|18087.2|18111.6|18087.6|18111.6|18087.6|18110.8|18086.8|0
1623106100000|2021-06-07 22:48:20|18111.2|18087.2|18110.8|18086.8|18111.2|18087.2|18110.8|18086.8|0
1623106110000|2021-06-07 22:48:30|18111.2|18087.2|18110.8|18086.8|18111.2|18087.2|18110.8|18086.8|0
1623106120000|2021-06-07 22:48:40|18111.2|18087.2|18111.6|18087.6|18111.6|18087.6|18111.2|18087.2|0
1623106140000|2021-06-07 22:49:00|18111.2|18087.2|18110.8|18086.8|18111.2|18087.2|18110.8|18086.8|0
1623106440000|2021-06-07 22:54:00|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|0
1623106500000|2021-06-07 22:55:00|18111.2|18087.2|18111.6|18087.6|18111.6|18087.6|18111.2|18087.2|0
1623106540000|2021-06-07 22:55:40|18111.2|18087.2|18111.6|18087.6|18111.6|18087.6|18110.8|18086.8|0
1623106560000|2021-06-07 22:56:00|18111.2|18087.2|18110.8|18086.8|18111.2|18087.2|18110.8|18086.8|0
1623106600000|2021-06-07 22:56:40|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|18111.6|18087.6|0
1623106610000|2021-06-07 22:56:50|18110.8|18086.8|18110.8|18086.8|18110.8|18086.8|18110.8|18086.8|0
1623106620000|2021-06-07 22:57:00|18111.2|18087.2|18111.6|18087.6|18111.6|18087.6|18111.2|18087.2|0
1623106650000|2021-06-07 22:57:30|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|18111.8|18087.8|0
1623106770000|2021-06-07 22:59:30|18111.4|18087.4|18111|18087|18111.8|18087.8|18111|18087|0
1623106810000|2021-06-07 23:00:10|18111.8|18087.8|18112.6|18088.6|18112.6|18088.6|18111.4|18087.4|0
1623106970000|2021-06-07 23:02:50|18112.2|18088.2|18111.8|18087.8|18112.2|18088.2|18111.8|18087.8|0
1623107020000|2021-06-07 23:03:40|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|0
1623107030000|2021-06-07 23:03:50|18113.4|18089.4|18114.2|18090.2|18114.2|18090.2|18113.4|18089.4|0
1623107040000|2021-06-07 23:04:00|18115|18091|18115|18091|18115|18091|18115|18091|0
1623107050000|2021-06-07 23:04:10|18114.2|18090.2|18115|18091|18115|18091|18114.2|18090.2|0
1623107060000|2021-06-07 23:04:20|18114.6|18090.6|18115|18091|18115|18091|18114.2|18090.2|0
1623107070000|2021-06-07 23:04:30|18114.6|18090.6|18114.2|18090.2|18114.6|18090.6|18114.2|18090.2|0
1623107130000|2021-06-07 23:05:30|18113.8|18089.8|18113.8|18089.8|18114.2|18090.2|18113.8|18089.8|0
1623107140000|2021-06-07 23:05:40|18113.4|18089.4|18113.4|18089.4|18113.4|18089.4|18113.4|18089.4|0
1623107180000|2021-06-07 23:06:20|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|18112.6|18088.6|0
1623107210000|2021-06-07 23:06:50|18113.1|18089.1|18113.1|18089.1|18113.1|18089.1|18113.1|18089.1|0
1623107220000|2021-06-07 23:07:00|18112.6|18088.6|18112.3|18088.3|18112.6|18088.6|18112.3|18088.3|0
1623107280000|2021-06-07 23:08:00|18112.6|18088.6|18112.3|18088.3|18112.6|18088.6|18112.3|18088.3|0
1623107320000|2021-06-07 23:08:40|18111.8|18087.8|18112.3|18088.3|18112.3|18088.3|18111.8|18087.8|0
1623107340000|2021-06-07 23:09:00|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|18111.5|18087.5|0
1623107350000|2021-06-07 23:09:10|18111.8|18087.8|18112.3|18088.3|18112.3|18088.3|18111.8|18087.8|0
1623107360000|2021-06-07 23:09:20|18111.5|18087.5|18112.3|18088.3|18112.3|18088.3|18111.5|18087.5|0
1623107460000|2021-06-07 23:11:00|18113.1|18089.1|18113.1|18089.1|18113.1|18089.1|18113.1|18089.1|0
1623107610000|2021-06-07 23:13:30|18112.3|18088.3|18113.1|18089.1|18113.1|18089.1|18112.3|18088.3|0
1623107660000|2021-06-07 23:14:20|18113.4|18089.4|18114.7|18090.7|18114.7|18090.7|18113.4|18089.4|0
1623107670000|2021-06-07 23:14:30|18115|18091|18116.2|18092.2|18116.2|18092.2|18115|18091|0
1623107680000|2021-06-07 23:14:40|18115.5|18091.5|18116.2|18092.2|18116.2|18092.2|18115.5|18091.5|0
1623107700000|2021-06-07 23:15:00|18115.8|18091.8|18115.5|18091.5|18116.2|18092.2|18115.5|18091.5|0
1623107710000|2021-06-07 23:15:10|18114.7|18090.7|18114.7|18090.7|18114.7|18090.7|18114.7|18090.7|0
1623107720000|2021-06-07 23:15:20|18114.2|18090.2|18113.9|18089.9|18114.7|18090.7|18113.9|18089.9|0
1623107740000|2021-06-07 23:15:40|18114.2|18090.2|18114.7|18090.7|18114.7|18090.7|18114.2|18090.2|0
1623107780000|2021-06-07 23:16:20|18115.5|18091.5|18115.5|18091.5|18115.5|18091.5|18115.5|18091.5|0
1623107790000|2021-06-07 23:16:30|18114.7|18090.7|18116.2|18092.2|18116.2|18092.2|18114.7|18090.7|0
1623107800000|2021-06-07 23:16:40|18116.6|18092.6|18116.2|18092.2|18117|18093|18116.2|18092.2|0
1623107820000|2021-06-07 23:17:00|18115.8|18091.8|18115.5|18091.5|18115.8|18091.8|18115.5|18091.5|0
1623107830000|2021-06-07 23:17:10|18115.8|18091.8|18116.2|18092.2|18116.2|18092.2|18115.8|18091.8|0
1623107840000|2021-06-07 23:17:20|18116.6|18092.6|18117|18093|18117|18093|18116.6|18092.6|0
1623107910000|2021-06-07 23:18:30|18116.6|18092.6|18117|18093|18117|18093|18116.6|18092.6|0
1623107920000|2021-06-07 23:18:40|18117.4|18093.4|18117.8|18093.8|18117.8|18093.8|18117.4|18093.4|0
1623107940000|2021-06-07 23:19:00|18117|18093|18117|18093|18117|18093|18117|18093|0
1623108010000|2021-06-07 23:20:10|18118.6|18094.6|18118.6|18094.6|18118.6|18094.6|18118.6|18094.6|0
1623108040000|2021-06-07 23:20:40|18119|18095|18119|18095|18119|18095|18118.6|18094.6|0
1623108050000|2021-06-07 23:20:50|18118.6|18094.6|18119.4|18095.4|18119.4|18095.4|18118.6|18094.6|0
1623108060000|2021-06-07 23:21:00|18118.6|18094.6|18119.4|18095.4|18119.4|18095.4|18118.6|18094.6|0
1623108080000|2021-06-07 23:21:20|18119|18095|18119.4|18095.4|18119.4|18095.4|18119|18095|0
1623108130000|2021-06-07 23:22:10|18118.6|18094.6|18118.6|18094.6|18118.6|18094.6|18118.6|18094.6|0
1623108150000|2021-06-07 23:22:30|18118.2|18094.2|18118.6|18094.6|18118.6|18094.6|18117.8|18093.8|0
1623108180000|2021-06-07 23:23:00|18119|18095|18118.6|18094.6|18119|18095|18118.6|18094.6|0
1623108200000|2021-06-07 23:23:20|18117.8|18093.8|18118.6|18094.6|18118.6|18094.6|18117.8|18093.8|0
1623108210000|2021-06-07 23:23:30|18119.4|18095.4|18119.4|18095.4|18119.4|18095.4|18119.4|18095.4|0
1623108220000|2021-06-07 23:23:40|18120.2|18096.2|18120.2|18096.2|18120.2|18096.2|18119.4|18095.4|0
1623108230000|2021-06-07 23:23:50|18121.8|18097.8|18121.8|18097.8|18121.8|18097.8|18121|18097|0
1623108240000|2021-06-07 23:24:00|18122.6|18098.6|18121.8|18097.8|18122.6|18098.6|18121|18097|0
1623108250000|2021-06-07 23:24:10|18122.6|18098.6|18123.4|18099.4|18123.4|18099.4|18122.6|18098.6|0
1623108260000|2021-06-07 23:24:20|18123.5|18099.5|18123.5|18099.5|18124.3|18100.3|18123.5|18099.5|0
1623108280000|2021-06-07 23:24:40|18122.7|18098.7|18122.7|18098.7|18122.7|18098.7|18122.7|18098.7|0
1623108290000|2021-06-07 23:24:50|18123.1|18099.1|18123.5|18099.5|18123.5|18099.5|18123.1|18099.1|0
1623108300000|2021-06-07 23:25:00|18123.1|18099.1|18122.7|18098.7|18123.1|18099.1|18122.7|18098.7|0
1623108310000|2021-06-07 23:25:10|18122.3|18098.3|18121.9|18097.9|18122.3|18098.3|18121.9|18097.9|0
1623108320000|2021-06-07 23:25:20|18121.1|18097.1|18121.9|18097.9|18122.7|18098.7|18121.1|18097.1|0
1623108330000|2021-06-07 23:25:30|18122.7|18098.7|18122.7|18098.7|18122.7|18098.7|18122.7|18098.7|0
1623108340000|2021-06-07 23:25:40|18123.1|18099.1|18122.7|18098.7|18123.1|18099.1|18122.7|18098.7|0
1623108360000|2021-06-07 23:26:00|18122.3|18098.3|18122.7|18098.7|18122.7|18098.7|18121.9|18097.9|0
1623108370000|2021-06-07 23:26:10|18121.9|18097.9|18122.7|18098.7|18122.7|18098.7|18121.9|18097.9|0
1623108380000|2021-06-07 23:26:20|18123.5|18099.5|18123.5|18099.5|18123.5|18099.5|18123.5|18099.5|0
1623108390000|2021-06-07 23:26:30|18123.1|18099.1|18122.7|18098.7|18123.1|18099.1|18122.7|18098.7|0
1623108400000|2021-06-07 23:26:40|18122.3|18098.3|18121.9|18097.9|18122.3|18098.3|18121.9|18097.9|0
1623108410000|2021-06-07 23:26:50|18121.5|18097.5|18121.1|18097.1|18121.5|18097.5|18121.1|18097.1|0
1623108420000|2021-06-07 23:27:00|18121.9|18097.9|18121.1|18097.1|18121.9|18097.9|18121.1|18097.1|0
1623108470000|2021-06-07 23:27:50|18120.3|18096.3|18120.3|18096.3|18120.3|18096.3|18119.9|18095.9|0
1623108480000|2021-06-07 23:28:00|18119.9|18095.9|18120.3|18096.3|18120.3|18096.3|18119.5|18095.5|0
1623108500000|2021-06-07 23:28:20|18119.9|18095.9|18120.3|18096.3|18120.3|18096.3|18119.5|18095.5|0
1623108520000|2021-06-07 23:28:40|18121.1|18097.1|18121.1|18097.1|18121.1|18097.1|18121.1|18097.1|0
1623108530000|2021-06-07 23:28:50|18120.3|18096.3|18121.1|18097.1|18121.1|18097.1|18120.3|18096.3|0
1623108550000|2021-06-07 23:29:10|18120.7|18096.7|18120.3|18096.3|18120.7|18096.7|18120.3|18096.3|0
1623108570000|2021-06-07 23:29:30|18119.5|18095.5|18119.5|18095.5|18120.3|18096.3|18119.5|18095.5|0
1623108580000|2021-06-07 23:29:40|18119.9|18095.9|18119.5|18095.5|18120.3|18096.3|18119.5|18095.5|0
1623108590000|2021-06-07 23:29:50|18119.9|18095.9|18120.3|18096.3|18120.3|18096.3|18119.9|18095.9|0
1623108600000|2021-06-07 23:30:00|18119.5|18095.5|18119.5|18095.5|18119.5|18095.5|18119.5|18095.5|0
1623108630000|2021-06-07 23:30:30|18120.3|18096.3|18120.3|18096.3|18120.3|18096.3|18120.3|18096.3|0
1623108660000|2021-06-07 23:31:00|18120.7|18096.7|18121.1|18097.1|18121.1|18097.1|18120.7|18096.7|0
1623108680000|2021-06-07 23:31:20|18120.7|18096.7|18120.3|18096.3|18120.7|18096.7|18120.3|18096.3|0
1623108690000|2021-06-07 23:31:30|18119.5|18095.5|18119.5|18095.5|18119.5|18095.5|18119.5|18095.5|0
1623108700000|2021-06-07 23:31:40|18119.9|18095.9|18120.3|18096.3|18120.3|18096.3|18119.9|18095.9|0
1623108710000|2021-06-07 23:31:50|18121.1|18097.1|18120.7|18096.7|18121.1|18097.1|18120.7|18096.7|0
1623108720000|2021-06-07 23:32:00|18121.1|18097.1|18119.5|18095.5|18121.1|18097.1|18119.5|18095.5|0
1623108760000|2021-06-07 23:32:40|18119.1|18095.1|18118.7|18094.7|18119.1|18095.1|18118.7|18094.7|0
1623108770000|2021-06-07 23:32:50|18118.3|18094.3|18118.7|18094.7|18118.7|18094.7|18118.3|18094.3|0
1623108780000|2021-06-07 23:33:00|18118.3|18094.3|18118.8|18094.8|18118.8|18094.8|18117.9|18093.9|0
1623108800000|2021-06-07 23:33:20|18118|18094|18118.8|18094.8|18118.8|18094.8|18118|18094|0
1623108830000|2021-06-07 23:33:50|18118.4|18094.4|18118|18094|18118.4|18094.4|18118|18094|0
1623108840000|2021-06-07 23:34:00|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|0
1623108880000|2021-06-07 23:34:40|18116.8|18092.8|18117.2|18093.2|18117.2|18093.2|18116.8|18092.8|0
1623108900000|2021-06-07 23:35:00|18117.6|18093.6|18118|18094|18118|18094|18117.6|18093.6|0
1623108910000|2021-06-07 23:35:10|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|0
1623108940000|2021-06-07 23:35:40|18118|18094|18118|18094|18118|18094|18118|18094|0
1623108950000|2021-06-07 23:35:50|18118.8|18094.8|18118|18094|18118.8|18094.8|18118|18094|0
1623108960000|2021-06-07 23:36:00|18118.8|18094.8|18118.8|18094.8|18118.8|18094.8|18118.8|18094.8|0
1623108980000|2021-06-07 23:36:20|18118.4|18094.4|18118|18094|18118.4|18094.4|18118|18094|0
1623109040000|2021-06-07 23:37:20|18117.2|18093.2|18118|18094|18118|18094|18117.2|18093.2|0
1623109050000|2021-06-07 23:37:30|18117.6|18093.6|18117.2|18093.2|18117.6|18093.6|18117.2|18093.2|0
1623109080000|2021-06-07 23:38:00|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623109130000|2021-06-07 23:38:50|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18116.4|18092.4|0
1623109150000|2021-06-07 23:39:10|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623109160000|2021-06-07 23:39:20|18116.8|18092.8|18117.2|18093.2|18117.2|18093.2|18116.8|18092.8|0
1623109180000|2021-06-07 23:39:40|18118|18094|18118|18094|18118|18094|18118|18094|0
1623109190000|2021-06-07 23:39:50|18117.6|18093.6|18117.2|18093.2|18117.6|18093.6|18117.2|18093.2|0
1623109210000|2021-06-07 23:40:10|18118|18094|18118|18094|18118|18094|18118|18094|0
1623109280000|2021-06-07 23:41:20|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|0
1623109310000|2021-06-07 23:41:50|18118|18094|18118|18094|18118|18094|18118|18094|0
1623109330000|2021-06-07 23:42:10|18117.6|18093.6|18118|18094|18118|18094|18117.6|18093.6|0
1623109350000|2021-06-07 23:42:30|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|18117.2|18093.2|0
1623109370000|2021-06-07 23:42:50|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623109400000|2021-06-07 23:43:20|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|0
1623109410000|2021-06-07 23:43:30|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623109420000|2021-06-07 23:43:40|18114|18090|18114|18090|18114.4|18090.4|18114|18090|0
1623109430000|2021-06-07 23:43:50|18114.8|18090.8|18114|18090|18114.8|18090.8|18114|18090|0
1623109440000|2021-06-07 23:44:00|18114.4|18090.4|18114|18090|18114.8|18090.8|18114|18090|0
1623109450000|2021-06-07 23:44:10|18114.4|18090.4|18114.4|18090.4|18114.4|18090.4|18114.4|18090.4|0
1623109460000|2021-06-07 23:44:20|18114|18090|18114|18090|18114.8|18090.8|18114|18090|0
1623109520000|2021-06-07 23:45:20|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623109530000|2021-06-07 23:45:30|18114|18090|18114|18090|18114|18090|18114|18090|0
1623109540000|2021-06-07 23:45:40|18113.2|18089.2|18114|18090|18114|18090|18113.2|18089.2|0
1623109550000|2021-06-07 23:45:50|18114.4|18090.4|18114|18090|18114.4|18090.4|18114|18090|0
1623109560000|2021-06-07 23:46:00|18114.4|18090.4|18114.8|18090.8|18115.6|18091.6|18114|18090|0
1623109570000|2021-06-07 23:46:10|18115.6|18091.6|18114.8|18090.8|18115.6|18091.6|18114.8|18090.8|0
1623109580000|2021-06-07 23:46:20|18115.2|18091.2|18115.6|18091.6|18115.6|18091.6|18114.8|18090.8|0
1623109600000|2021-06-07 23:46:40|18115.2|18091.2|18114.8|18090.8|18115.2|18091.2|18114.8|18090.8|0
1623109610000|2021-06-07 23:46:50|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|0
1623109620000|2021-06-07 23:47:00|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623109640000|2021-06-07 23:47:20|18114.4|18090.4|18114|18090|18114.4|18090.4|18114|18090|0
1623109660000|2021-06-07 23:47:40|18114.8|18090.8|18114|18090|18114.8|18090.8|18114|18090|0
1623109680000|2021-06-07 23:48:00|18114.4|18090.4|18114|18090|18114.8|18090.8|18114|18090|0
1623109700000|2021-06-07 23:48:20|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623109720000|2021-06-07 23:48:40|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623109750000|2021-06-07 23:49:10|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623109790000|2021-06-07 23:49:50|18114.4|18090.4|18114.8|18090.8|18114.8|18090.8|18114.4|18090.4|0
1623109800000|2021-06-07 23:50:00|18114|18090|18114.8|18090.8|18114.8|18090.8|18114|18090|0
1623109820000|2021-06-07 23:50:20|18115.2|18091.2|18115.6|18091.6|18115.6|18091.6|18115.2|18091.2|0
1623109830000|2021-06-07 23:50:30|18115.2|18091.2|18115.6|18091.6|18115.6|18091.6|18114.8|18090.8|0
1623109860000|2021-06-07 23:51:00|18116.4|18092.4|18115.6|18091.6|18116.4|18092.4|18115.6|18091.6|0
1623109870000|2021-06-07 23:51:10|18116|18092|18116.4|18092.4|18116.4|18092.4|18115.6|18091.6|0
1623109880000|2021-06-07 23:51:20|18116.8|18092.8|18117.2|18093.2|18117.2|18093.2|18116.8|18092.8|0
1623109890000|2021-06-07 23:51:30|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623109900000|2021-06-07 23:51:40|18116.8|18092.8|18117.2|18093.2|18117.2|18093.2|18116.8|18092.8|0
1623109920000|2021-06-07 23:52:00|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|18116.4|18092.4|0
1623109930000|2021-06-07 23:52:10|18115.6|18091.6|18116.4|18092.4|18116.4|18092.4|18115.6|18091.6|0
1623109940000|2021-06-07 23:52:20|18116|18092|18114.8|18090.8|18116|18092|18114.8|18090.8|0
1623109960000|2021-06-07 23:52:40|18114|18090|18114|18090|18114|18090|18114|18090|0
1623109980000|2021-06-07 23:53:00|18113.6|18089.6|18112.4|18088.4|18113.6|18089.6|18111.6|18087.6|0
1623109990000|2021-06-07 23:53:10|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110000000|2021-06-07 23:53:20|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623110010000|2021-06-07 23:53:30|18113.6|18089.6|18113.2|18089.2|18113.6|18089.6|18113.2|18089.2|0
1623110030000|2021-06-07 23:53:50|18112.4|18088.4|18113.2|18089.2|18113.2|18089.2|18112.4|18088.4|0
1623110040000|2021-06-07 23:54:00|18112.4|18088.4|18113.2|18089.2|18113.2|18089.2|18112.4|18088.4|0
1623110050000|2021-06-07 23:54:10|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110080000|2021-06-07 23:54:40|18114|18090|18113.2|18089.2|18114|18090|18113.2|18089.2|0
1623110100000|2021-06-07 23:55:00|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623110140000|2021-06-07 23:55:40|18113.6|18089.6|18112.4|18088.4|18113.6|18089.6|18112.4|18088.4|0
1623110160000|2021-06-07 23:56:00|18112|18088|18112.4|18088.4|18112.4|18088.4|18112|18088|0
1623110180000|2021-06-07 23:56:20|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110200000|2021-06-07 23:56:40|18112.8|18088.8|18112.8|18088.8|18113.2|18089.2|18112.4|18088.4|0
1623110210000|2021-06-07 23:56:50|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110220000|2021-06-07 23:57:00|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110270000|2021-06-07 23:57:50|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.8|18088.8|0
1623110300000|2021-06-07 23:58:20|18114|18090|18114|18090|18114|18090|18114|18090|0
1623110310000|2021-06-07 23:58:30|18113.2|18089.2|18113.2|18089.2|18114|18090|18113.2|18089.2|0
1623110320000|2021-06-07 23:58:40|18113.6|18089.6|18113.2|18089.2|18113.6|18089.6|18113.2|18089.2|0
1623110330000|2021-06-07 23:58:50|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623110360000|2021-06-07 23:59:20|18113.6|18089.6|18114|18090|18114|18090|18113.2|18089.2|0
1623110370000|2021-06-07 23:59:30|18113.6|18089.6|18114|18090|18114|18090|18113.2|18089.2|0
1623110380000|2021-06-07 23:59:40|18113.6|18089.6|18114|18090|18114|18090|18113.2|18089.2|0
1623110390000|2021-06-07 23:59:50|18113.2|18089.2|18114|18090|18114|18090|18113.2|18089.2|0
1623110400000|2021-06-08 00:00:00|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18111.6|18087.6|0
1623110410000|2021-06-08 00:00:10|18112.8|18088.8|18111.6|18087.6|18113.2|18089.2|18111.6|18087.6|0
1623110420000|2021-06-08 00:00:20|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|18112.4|18088.4|0
1623110430000|2021-06-08 00:00:30|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|18113.2|18089.2|0
1623110440000|2021-06-08 00:00:40|18114|18090|18113.2|18089.2|18114|18090|18112.8|18088.8|0
1623110450000|2021-06-08 00:00:50|18112.4|18088.4|18112.8|18088.8|18113.2|18089.2|18112.4|18088.4|0
1623110460000|2021-06-08 00:01:00|18112.4|18088.4|18111.6|18087.6|18112.8|18088.8|18111.6|18087.6|0
1623110470000|2021-06-08 00:01:10|18112|18088|18112.4|18088.4|18112.4|18088.4|18111.6|18087.6|0
1623110480000|2021-06-08 00:01:20|18112|18088|18112.4|18088.4|18112.4|18088.4|18111.6|18087.6|0
1623110500000|2021-06-08 00:01:40|18113.2|18089.2|18112.4|18088.4|18113.2|18089.2|18112.4|18088.4|0
1623110510000|2021-06-08 00:01:50|18112.8|18088.8|18113.2|18089.2|18113.2|18089.2|18112.4|18088.4|0
1623110520000|2021-06-08 00:02:00|18112.8|18088.8|18114|18090|18114|18090|18112.4|18088.4|0
1623110530000|2021-06-08 00:02:10|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|18114.8|18090.8|0
1623110540000|2021-06-08 00:02:20|18114.4|18090.4|18114|18090|18114.8|18090.8|18113.2|18089.2|0
1623110550000|2021-06-08 00:02:30|18113.6|18089.6|18114|18090|18114|18090|18113.6|18089.6|0
1623110560000|2021-06-08 00:02:40|18113.2|18089.2|18114|18090|18114.8|18090.8|18113.2|18089.2|0
1623110570000|2021-06-08 00:02:50|18114.4|18090.4|18114.8|18090.8|18114.8|18090.8|18114|18090|0
1623110590000|2021-06-08 00:03:10|18114|18090|18114|18090|18114|18090|18114|18090|0
1623110600000|2021-06-08 00:03:20|18114.4|18090.4|18112.4|18088.4|18114.8|18090.8|18112.4|18088.4|0
1623110610000|2021-06-08 00:03:30|18113.2|18089.2|18114|18090|18114|18090|18113.2|18089.2|0
1623110620000|2021-06-08 00:03:40|18113.2|18089.2|18112.4|18088.4|18113.2|18089.2|18112.4|18088.4|0
1623110640000|2021-06-08 00:04:00|18111.6|18087.6|18111.6|18087.6|18112.4|18088.4|18111.6|18087.6|0
1623110660000|2021-06-08 00:04:20|18112.4|18088.4|18111.6|18087.6|18112.4|18088.4|18111.6|18087.6|0
1623110670000|2021-06-08 00:04:30|18112|18088|18112.4|18088.4|18112.4|18088.4|18112|18088|0
1623110680000|2021-06-08 00:04:40|18111.6|18087.6|18112.4|18088.4|18112.4|18088.4|18111.6|18087.6|0
1623110690000|2021-06-08 00:04:50|18113.2|18089.2|18114.8|18090.8|18114.8|18090.8|18113.2|18089.2|0
1623110700000|2021-06-08 00:05:00|18114.4|18090.4|18114.8|18090.8|18114.8|18090.8|18114|18090|0
1623110710000|2021-06-08 00:05:10|18114.4|18090.4|18115.6|18091.6|18115.6|18091.6|18114|18090|0
1623110720000|2021-06-08 00:05:20|18116|18092|18117.2|18093.2|18117.2|18093.2|18116|18092|0
1623110730000|2021-06-08 00:05:30|18118|18094|18118.8|18094.8|18119.6|18095.6|18117.6|18093.6|0
1623110740000|2021-06-08 00:05:40|18119.2|18095.2|18118.8|18094.8|18119.2|18095.2|18118.8|18094.8|0
1623110750000|2021-06-08 00:05:50|18118.4|18094.4|18118|18094|18118.8|18094.8|18118|18094|0
1623110760000|2021-06-08 00:06:00|18118.1|18094.1|18118.9|18094.9|18118.9|18094.9|18118.1|18094.1|0
1623110770000|2021-06-08 00:06:10|18118.1|18094.1|18118.9|18094.9|18119.7|18095.7|18118.1|18094.1|0
1623110780000|2021-06-08 00:06:20|18119.3|18095.3|18118.1|18094.1|18119.3|18095.3|18118.1|18094.1|0
1623110800000|2021-06-08 00:06:40|18118.5|18094.5|18118.1|18094.1|18118.5|18094.5|18118.1|18094.1|0
1623110810000|2021-06-08 00:06:50|18118.5|18094.5|18117.3|18093.3|18118.5|18094.5|18117.3|18093.3|0
1623110820000|2021-06-08 00:07:00|18118.1|18094.1|18118.1|18094.1|18118.1|18094.1|18117.3|18093.3|0
1623110830000|2021-06-08 00:07:10|18117.7|18093.7|18117.3|18093.3|18118.1|18094.1|18117.3|18093.3|0
1623110840000|2021-06-08 00:07:20|18116.9|18092.9|18116.5|18092.5|18116.9|18092.9|18116.5|18092.5|0
1623110870000|2021-06-08 00:07:50|18116.9|18092.9|18117.3|18093.3|18117.3|18093.3|18116.9|18092.9|0
1623110890000|2021-06-08 00:08:10|18118.1|18094.1|18118.1|18094.1|18118.1|18094.1|18118.1|18094.1|0
1623110900000|2021-06-08 00:08:20|18117.7|18093.7|18118.9|18094.9|18118.9|18094.9|18117.3|18093.3|0
1623110910000|2021-06-08 00:08:30|18119.7|18095.7|18118.9|18094.9|18119.7|18095.7|18118.9|18094.9|0
1623110920000|2021-06-08 00:08:40|18118.1|18094.1|18118.1|18094.1|18118.1|18094.1|18118.1|18094.1|0
1623110930000|2021-06-08 00:08:50|18118.5|18094.5|18118.9|18094.9|18118.9|18094.9|18118.1|18094.1|0
1623110940000|2021-06-08 00:09:00|18118.5|18094.5|18120.5|18096.5|18120.5|18096.5|18118.5|18094.5|0
1623110960000|2021-06-08 00:09:20|18120.9|18096.9|18121.3|18097.3|18121.3|18097.3|18120.5|18096.5|0
1623110970000|2021-06-08 00:09:30|18121.7|18097.7|18121.3|18097.3|18122.1|18098.1|18121.3|18097.3|0
1623110980000|2021-06-08 00:09:40|18120.9|18096.9|18121.3|18097.3|18121.3|18097.3|18120.5|18096.5|0
1623111000000|2021-06-08 00:10:00|18122.1|18098.1|18121.3|18097.3|18122.1|18098.1|18121.3|18097.3|0
1623111010000|2021-06-08 00:10:10|18120.5|18096.5|18121.3|18097.3|18121.3|18097.3|18120.5|18096.5|0
1623111020000|2021-06-08 00:10:20|18120.9|18096.9|18121.3|18097.3|18121.3|18097.3|18120.5|18096.5|0
1623111030000|2021-06-08 00:10:30|18120.9|18096.9|18121.3|18097.3|18121.3|18097.3|18120.5|18096.5|0
1623111060000|2021-06-08 00:11:00|18121.7|18097.7|18124.5|18100.5|18125.3|18101.3|18121.7|18097.7|0
1623111070000|2021-06-08 00:11:10|18124.1|18100.1|18123.7|18099.7|18124.1|18100.1|18123.7|18099.7|0
1623111080000|2021-06-08 00:11:20|18124.1|18100.1|18125.3|18101.3|18125.3|18101.3|18124.1|18100.1|0
1623111090000|2021-06-08 00:11:30|18124.9|18100.9|18124.5|18100.5|18124.9|18100.9|18124.5|18100.5|0
1623111100000|2021-06-08 00:11:40|18124.6|18100.6|18125.4|18101.4|18125.4|18101.4|18124.6|18100.6|0
1623111110000|2021-06-08 00:11:50|18126.2|18102.2|18127.8|18103.8|18127.8|18103.8|18126.2|18102.2|0
1623111120000|2021-06-08 00:12:00|18127.4|18103.4|18127|18103|18127.8|18103.8|18127|18103|0
1623111130000|2021-06-08 00:12:10|18127.4|18103.4|18127.8|18103.8|18127.8|18103.8|18127.4|18103.4|0
1623111150000|2021-06-08 00:12:30|18127.4|18103.4|18127.8|18103.8|18127.8|18103.8|18127|18103|0
1623111160000|2021-06-08 00:12:40|18127|18103|18127.4|18103.4|18127.8|18103.8|18127|18103|0
1623111170000|2021-06-08 00:12:50|18127|18103|18127|18103|18127|18103|18127|18103|0
1623111180000|2021-06-08 00:13:00|18127.8|18103.8|18129.1|18105.1|18129.1|18105.1|18127.8|18103.8|0
1623111200000|2021-06-08 00:13:20|18129.9|18105.9|18129.1|18105.1|18130.3|18106.3|18129.1|18105.1|0
1623111210000|2021-06-08 00:13:30|18129.9|18105.9|18129.9|18105.9|18129.9|18105.9|18129.9|18105.9|0
1623111220000|2021-06-08 00:13:40|18130.7|18106.7|18129.9|18105.9|18131.5|18107.5|18129.9|18105.9|0
1623111240000|2021-06-08 00:14:00|18130.3|18106.3|18129.9|18105.9|18130.7|18106.7|18129.9|18105.9|0
1623111250000|2021-06-08 00:14:10|18129.1|18105.1|18129.1|18105.1|18129.1|18105.1|18129.1|18105.1|0
1623111260000|2021-06-08 00:14:20|18127.5|18103.5|18129.1|18105.1|18129.1|18105.1|18127.5|18103.5|0
1623111270000|2021-06-08 00:14:30|18128.3|18104.3|18128.3|18104.3|18128.3|18104.3|18128.3|18104.3|0
1623111280000|2021-06-08 00:14:40|18127.5|18103.5|18128.3|18104.3|18128.3|18104.3|18127.5|18103.5|0
1623111300000|2021-06-08 00:15:00|18129.1|18105.1|18129.1|18105.1|18129.1|18105.1|18129.1|18105.1|0
1623111320000|2021-06-08 00:15:20|18129.9|18105.9|18129.9|18105.9|18129.9|18105.9|18129.9|18105.9|0
1623111330000|2021-06-08 00:15:30|18130.7|18106.7|18128.3|18104.3|18130.7|18106.7|18128.3|18104.3|0
1623111350000|2021-06-08 00:15:50|18127.9|18103.9|18128.3|18104.3|18128.3|18104.3|18127.9|18103.9|0
1623111360000|2021-06-08 00:16:00|18128.7|18104.7|18128.3|18104.3|18129.1|18105.1|18128.3|18104.3|0
1623111370000|2021-06-08 00:16:10|18129.4|18105.4|18128.3|18104.3|18129.8|18105.8|18126.8|18102.8|0
1623111380000|2021-06-08 00:16:20|18129.4|18105.4|18129.4|18105.4|18129.4|18105.4|18129.2|18105.2|0
1623111390000|2021-06-08 00:16:30|18129.2|18105.2|18128.9|18104.9|18129.4|18105.4|18128.5|18104.5|0
1623111400000|2021-06-08 00:16:40|18128.7|18104.7|18128.5|18104.5|18128.7|18104.7|18128.5|18104.5|0
1623111420000|2021-06-08 00:17:00|18128.9|18104.9|18129.3|18105.3|18129.3|18105.3|18128.9|18104.9|0
1623111430000|2021-06-08 00:17:10|18129.5|18105.5|18131.9|18107.9|18132.3|18108.3|18129.5|18105.5|0
1623111450000|2021-06-08 00:17:30|18132.1|18108.1|18132.4|18108.4|18132.8|18108.8|18132.1|18108.1|0
1623111460000|2021-06-08 00:17:40|18133.2|18109.2|18133.2|18109.2|18133.2|18109.2|18133.2|18109.2|0
1623111470000|2021-06-08 00:17:50|18133|18109|18133.2|18109.2|18133.2|18109.2|18133|18109|0
1623111480000|2021-06-08 00:18:00|18133.6|18109.6|18128|18104|18134|18110|18127.6|18103.6|0
1623111490000|2021-06-08 00:18:10|18127.7|18103.7|18127.6|18103.6|18128|18104|18127.6|18103.6|0
1623111500000|2021-06-08 00:18:20|18128|18104|18127.6|18103.6|18128|18104|18127.6|18103.6|0
1623111510000|2021-06-08 00:18:30|18127.2|18103.2|18126.1|18102.1|18127.6|18103.6|18124.6|18100.6|0
1623111520000|2021-06-08 00:18:40|18125|18101|18124.2|18100.2|18125|18101|18122|18098|0
1623111530000|2021-06-08 00:18:50|18123.1|18099.1|18121.8|18097.8|18124.2|18100.2|18121.2|18097.2|0
1623111540000|2021-06-08 00:19:00|18121.6|18097.6|18121.6|18097.6|18121.6|18097.6|18121.6|18097.6|0
1623111550000|2021-06-08 00:19:10|18121.4|18097.4|18121.6|18097.6|18121.6|18097.6|18121.4|18097.4|0
1623111560000|2021-06-08 00:19:20|18122|18098|18121.8|18097.8|18122|18098|18121.8|18097.8|0
1623111570000|2021-06-08 00:19:30|18121.6|18097.6|18121.8|18097.8|18122|18098|18121.6|18097.6|0
1623111580000|2021-06-08 00:19:40|18121.6|18097.6|18122|18098|18123.1|18099.1|18121.6|18097.6|0
1623111590000|2021-06-08 00:19:50|18121.8|18097.8|18122|18098|18122|18098|18121.6|18097.6|0
1623111600000|2021-06-08 00:20:00|18121.6|18097.6|18121.6|18097.6|18121.6|18097.6|18121.2|18097.2|0
1623111610000|2021-06-08 00:20:10|18121.2|18097.2|18119|18095|18121.6|18097.6|18118.6|18094.6|0
1623111620000|2021-06-08 00:20:20|18118.8|18094.8|18119|18095|18119|18095|18118.6|18094.6|0
1623111650000|2021-06-08 00:20:50|18118.8|18094.8|18119|18095|18119|18095|18118.8|18094.8|0
1623111660000|2021-06-08 00:21:00|18118.6|18094.6|18119|18095|18119|18095|18118.6|18094.6|0
1623111670000|2021-06-08 00:21:10|18118.8|18094.8|18118.6|18094.6|18119|18095|18118.6|18094.6|0
1623111700000|2021-06-08 00:21:40|18118.4|18094.4|18118.6|18094.6|18118.6|18094.6|18118.2|18094.2|0
1623111710000|2021-06-08 00:21:50|18118.4|18094.4|18116|18092|18118.4|18094.4|18115.6|18091.6|0
1623111720000|2021-06-08 00:22:00|18115.6|18091.6|18116|18092|18116|18092|18115.6|18091.6|0
1623111730000|2021-06-08 00:22:10|18115.6|18091.6|18116|18092|18116|18092|18115.6|18091.6|0
1623111740000|2021-06-08 00:22:20|18116.2|18092.2|18115.6|18091.6|18116.2|18092.2|18115.6|18091.6|0
1623111750000|2021-06-08 00:22:30|18116|18092|18116|18092|18116|18092|18115.6|18091.6|0
1623111800000|2021-06-08 00:23:20|18115.8|18091.8|18116|18092|18116|18092|18115.8|18091.8|0
1623111810000|2021-06-08 00:23:30|18115.8|18091.8|18115.8|18091.8|18115.8|18091.8|18115.6|18091.6|0
1623111820000|2021-06-08 00:23:40|18116|18092|18118.6|18094.6|18118.6|18094.6|18116|18092|0
1623111840000|2021-06-08 00:24:00|18118.4|18094.4|18118.2|18094.2|18118.4|18094.4|18118.2|18094.2|0
1623111860000|2021-06-08 00:24:20|18116|18092|18115.6|18091.6|18116|18092|18115.6|18091.6|0
1623111870000|2021-06-08 00:24:30|18115.8|18091.8|18115.6|18091.6|18116|18092|18115.6|18091.6|0
1623111880000|2021-06-08 00:24:40|18115.8|18091.8|18115.6|18091.6|18115.8|18091.8|18115.6|18091.6|0
1623111890000|2021-06-08 00:24:50|18115.8|18091.8|18115.8|18091.8|18117.1|18093.1|18115.6|18091.6|0
1623111900000|2021-06-08 00:25:00|18116.9|18092.9|18115.6|18091.6|18118.2|18094.2|18115.6|18091.6|0
1623111910000|2021-06-08 00:25:10|18116.7|18092.7|18118.2|18094.2|18118.2|18094.2|18115.6|18091.6|0
1623111920000|2021-06-08 00:25:20|18117.8|18093.8|18118.2|18094.2|18118.2|18094.2|18117.8|18093.8|0
1623111950000|2021-06-08 00:25:50|18117.8|18093.8|18115.6|18091.6|18117.8|18093.8|18115.6|18091.6|0
1623111970000|2021-06-08 00:26:10|18115.4|18091.4|18115.4|18091.4|18115.6|18091.6|18115.2|18091.2|0
1623111980000|2021-06-08 00:26:20|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|18115.6|18091.6|0
1623111990000|2021-06-08 00:26:30|18115.2|18091.2|18115.2|18091.2|18115.2|18091.2|18115.2|18091.2|0
1623112000000|2021-06-08 00:26:40|18115.4|18091.4|18115.6|18091.6|18115.6|18091.6|18115.4|18091.4|0
1623112010000|2021-06-08 00:26:50|18115.4|18091.4|18115.2|18091.2|18115.6|18091.6|18115.2|18091.2|0
1623112020000|2021-06-08 00:27:00|18115.4|18091.4|18115.6|18091.6|18115.6|18091.6|18115.2|18091.2|0
1623112040000|2021-06-08 00:27:20|18115.4|18091.4|18115.4|18091.4|18115.6|18091.6|18115.2|18091.2|0
1623112050000|2021-06-08 00:27:30|18115.6|18091.6|18116.5|18092.5|18116.5|18092.5|18115.6|18091.6|0
1623112060000|2021-06-08 00:27:40|18116.1|18092.1|18116.5|18092.5|18116.5|18092.5|18116.1|18092.1|0
1623112070000|2021-06-08 00:27:50|18116.1|18092.1|18116.1|18092.1|18116.1|18092.1|18116.1|18092.1|0
1623112080000|2021-06-08 00:28:00|18113.9|18089.9|18113.9|18089.9|18113.9|18089.9|18113.9|18089.9|0
1623112090000|2021-06-08 00:28:10|18111.7|18087.7|18111.7|18087.7|18111.7|18087.7|18111.3|18087.3|0
1623112100000|2021-06-08 00:28:20|18113.9|18089.9|18114.3|18090.3|18114.3|18090.3|18113.9|18089.9|0
1623112120000|2021-06-08 00:28:40|18114.6|18090.6|18114.6|18090.6|18114.6|18090.6|18114.6|18090.6|0
1623112160000|2021-06-08 00:29:20|18115|18091|18115|18091|18115|18091|18115|18091|0
1623112170000|2021-06-08 00:29:30|18114.6|18090.6|18115|18091|18115|18091|18114.6|18090.6|0
1623112180000|2021-06-08 00:29:40|18114.8|18090.8|18114.6|18090.6|18114.8|18090.8|18114.6|18090.6|0
1623112190000|2021-06-08 00:29:50|18114.8|18090.8|18117.2|18093.2|18117.2|18093.2|18114.8|18090.8|0
1623112200000|2021-06-08 00:30:00|18116.1|18092.1|18117.2|18093.2|18117.2|18093.2|18115|18091|0
1623112210000|2021-06-08 00:30:10|18117.4|18093.4|18120.6|18096.6|18120.6|18096.6|18117.2|18093.2|0
1623112220000|2021-06-08 00:30:20|18120.8|18096.8|18121|18097|18121|18097|18120.8|18096.8|0
1623112230000|2021-06-08 00:30:30|18120.6|18096.6|18120.2|18096.2|18120.6|18096.6|18120.2|18096.2|0
1623112240000|2021-06-08 00:30:40|18118|18094|18120.2|18096.2|18120.2|18096.2|18118|18094|0
1623112250000|2021-06-08 00:30:50|18119.1|18095.1|18117.6|18093.6|18120.2|18096.2|18117.6|18093.6|0
1623112260000|2021-06-08 00:31:00|18117.2|18093.2|18117.4|18093.4|18117.6|18093.6|18117.2|18093.2|0
1623112270000|2021-06-08 00:31:10|18117.2|18093.2|18120.2|18096.2|18120.2|18096.2|18117.2|18093.2|0
1623112280000|2021-06-08 00:31:20|18119.1|18095.1|18118.7|18094.7|18120.2|18096.2|18118.7|18094.7|0
1623112290000|2021-06-08 00:31:30|18118.9|18094.9|18119.8|18095.8|18120.2|18096.2|18118.7|18094.7|0
1623112300000|2021-06-08 00:31:40|18120|18096|18120.2|18096.2|18120.2|18096.2|18120|18096|0
1623112320000|2021-06-08 00:32:00|18119.1|18095.1|18120.2|18096.2|18120.2|18096.2|18118.7|18094.7|0
1623112340000|2021-06-08 00:32:20|18119.1|18095.1|18120.2|18096.2|18120.2|18096.2|18118.7|18094.7|0
1623112350000|2021-06-08 00:32:30|18119.1|18095.1|18119.1|18095.1|18120.2|18096.2|18118|18094|0
1623112360000|2021-06-08 00:32:40|18118|18094|18120.6|18096.6|18120.6|18096.6|18118|18094|0
1623112370000|2021-06-08 00:32:50|18120.4|18096.4|18119.1|18095.1|18120.6|18096.6|18119.1|18095.1|0
1623112380000|2021-06-08 00:33:00|18120.2|18096.2|18119.5|18095.5|18120.6|18096.6|18119.1|18095.1|0
1623112400000|2021-06-08 00:33:20|18119.3|18095.3|18119.5|18095.5|18120.6|18096.6|18118.2|18094.2|0
1623112410000|2021-06-08 00:33:30|18120.6|18096.6|18119.5|18095.5|18120.6|18096.6|18119.5|18095.5|0
1623112420000|2021-06-08 00:33:40|18119.7|18095.7|18121|18097|18121|18097|18119.7|18095.7|0
1623112440000|2021-06-08 00:34:00|18121.2|18097.2|18121|18097|18121.4|18097.4|18121|18097|0
1623112450000|2021-06-08 00:34:10|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|18121|18097|0
1623112460000|2021-06-08 00:34:20|18121|18097|18121|18097|18121|18097|18121|18097|0
1623112470000|2021-06-08 00:34:30|18120.8|18096.8|18120.6|18096.6|18120.8|18096.8|18120.6|18096.6|0
1623112480000|2021-06-08 00:34:40|18118.4|18094.4|18118.4|18094.4|18118.4|18094.4|18118.4|18094.4|0
1623112490000|2021-06-08 00:34:50|18118|18094|18118|18094|18118.4|18094.4|18118|18094|0
1623112500000|2021-06-08 00:35:00|18118.2|18094.2|18118.4|18094.4|18119.5|18095.5|18118.2|18094.2|0
1623112510000|2021-06-08 00:35:10|18119.5|18095.5|18121|18097|18121|18097|18119.5|18095.5|0
1623112520000|2021-06-08 00:35:20|18120.8|18096.8|18121|18097|18121|18097|18120.6|18096.6|0
1623112550000|2021-06-08 00:35:50|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|0
1623112560000|2021-06-08 00:36:00|18121|18097|18121.4|18097.4|18121.4|18097.4|18121|18097|0
1623112570000|2021-06-08 00:36:10|18121.2|18097.2|18121.4|18097.4|18121.4|18097.4|18121.2|18097.2|0
1623112580000|2021-06-08 00:36:20|18121.2|18097.2|18121|18097|18121.4|18097.4|18121|18097|0
1623112600000|2021-06-08 00:36:40|18120.8|18096.8|18120.6|18096.6|18121|18097|18120.6|18096.6|0
1623112610000|2021-06-08 00:36:50|18120.8|18096.8|18121|18097|18121|18097|18120.8|18096.8|0
1623112620000|2021-06-08 00:37:00|18120.8|18096.8|18121|18097|18121|18097|18120.8|18096.8|0
1623112630000|2021-06-08 00:37:10|18122.1|18098.1|18122.1|18098.1|18122.1|18098.1|18121|18097|0
1623112640000|2021-06-08 00:37:20|18121|18097|18122.1|18098.1|18122.1|18098.1|18121|18097|0
1623112650000|2021-06-08 00:37:30|18123.2|18099.2|18122.1|18098.1|18123.2|18099.2|18121.7|18097.7|0
1623112660000|2021-06-08 00:37:40|18121.9|18097.9|18120.6|18096.6|18121.9|18097.9|18120.6|18096.6|0
1623112670000|2021-06-08 00:37:50|18120.8|18096.8|18121|18097|18121|18097|18120.8|18096.8|0
1623112680000|2021-06-08 00:38:00|18123.2|18099.2|18120.6|18096.6|18123.2|18099.2|18120.2|18096.2|0
1623112690000|2021-06-08 00:38:10|18120.4|18096.4|18120.2|18096.2|18120.4|18096.4|18120.2|18096.2|0
1623112730000|2021-06-08 00:38:50|18120|18096|18120.2|18096.2|18120.2|18096.2|18120|18096|0
1623112760000|2021-06-08 00:39:20|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|0
1623112780000|2021-06-08 00:39:40|18120.2|18096.2|18120.2|18096.2|18120.6|18096.6|18120.2|18096.2|0
1623112800000|2021-06-08 00:40:00|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|0
1623112820000|2021-06-08 00:40:20|18121|18097|18121|18097|18121|18097|18121|18097|0
1623112830000|2021-06-08 00:40:30|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|0
1623112860000|2021-06-08 00:41:00|18120.2|18096.2|18120.2|18096.2|18120.2|18096.2|18120.2|18096.2|0
1623112870000|2021-06-08 00:41:10|18118|18094|18119.1|18095.1|18119.1|18095.1|18118|18094|0
1623112880000|2021-06-08 00:41:20|18120.2|18096.2|18120.6|18096.6|18120.6|18096.6|18119.1|18095.1|0
1623112890000|2021-06-08 00:41:30|18120.4|18096.4|18120.2|18096.2|18120.4|18096.4|18120.2|18096.2|0
1623112900000|2021-06-08 00:41:40|18120.4|18096.4|18120.4|18096.4|18120.6|18096.6|18120.2|18096.2|0
1623112910000|2021-06-08 00:41:50|18120.2|18096.2|18120.6|18096.6|18120.6|18096.6|18120.2|18096.2|0
1623112920000|2021-06-08 00:42:00|18120.2|18096.2|18120.2|18096.2|18120.2|18096.2|18120.2|18096.2|0
1623112940000|2021-06-08 00:42:20|18120.4|18096.4|18120.6|18096.6|18120.6|18096.6|18120.4|18096.4|0
1623112970000|2021-06-08 00:42:50|18121|18097|18121|18097|18121|18097|18121|18097|0
1623112980000|2021-06-08 00:43:00|18120.6|18096.6|18120.6|18096.6|18121|18097|18120.6|18096.6|0
1623112990000|2021-06-08 00:43:10|18120.8|18096.8|18120.6|18096.6|18121|18097|18120.6|18096.6|0
1623113020000|2021-06-08 00:43:40|18120.8|18096.8|18121|18097|18121|18097|18120.6|18096.6|0
1623113030000|2021-06-08 00:43:50|18121.4|18097.4|18121.4|18097.4|18121.4|18097.4|18121|18097|0
1623113040000|2021-06-08 00:44:00|18121.2|18097.2|18121|18097|18121.2|18097.2|18121|18097|0
1623113050000|2021-06-08 00:44:10|18120.8|18096.8|18121|18097|18121|18097|18120.8|18096.8|0
1623113100000|2021-06-08 00:45:00|18121.2|18097.2|18121|18097|18121.4|18097.4|18121|18097|0
1623113110000|2021-06-08 00:45:10|18121.2|18097.2|18121.4|18097.4|18121.4|18097.4|18121.2|18097.2|0
1623113130000|2021-06-08 00:45:30|18121|18097|18121.4|18097.4|18121.4|18097.4|18121|18097|0
1623113150000|2021-06-08 00:45:50|18121.2|18097.2|18121|18097|18121.2|18097.2|18121|18097|0
1623113190000|2021-06-08 00:46:30|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|18120.6|18096.6|0
1623113260000|2021-06-08 00:47:40|18120.8|18096.8|18123.2|18099.2|18123.2|18099.2|18120.8|18096.8|0
1623113330000|2021-06-08 00:48:50|18123.4|18099.4|18123.6|18099.6|18123.6|18099.6|18123.2|18099.2|0
1623113340000|2021-06-08 00:49:00|18123.4|18099.4|18124|18100|18124|18100|18123.4|18099.4|0
1623113400000|2021-06-08 00:50:00|18125.2|18101.2|18127.4|18103.4|18127.4|18103.4|18125.2|18101.2|0
1623113410000|2021-06-08 00:50:10|18127|18103|18127|18103|18127|18103|18127|18103|0
1623113420000|2021-06-08 00:50:20|18127.2|18103.2|18127|18103|18127.2|18103.2|18127|18103|0
1623113430000|2021-06-08 00:50:30|18127.2|18103.2|18130.8|18106.8|18130.8|18106.8|18127.2|18103.2|0
1623113440000|2021-06-08 00:50:40|18130.4|18106.4|18128.2|18104.2|18130.4|18106.4|18128.2|18104.2|0
1623113450000|2021-06-08 00:50:50|18129.3|18105.3|18127.8|18103.8|18129.3|18105.3|18127.8|18103.8|0
1623113460000|2021-06-08 00:51:00|18127.6|18103.6|18127.4|18103.4|18127.8|18103.8|18127.2|18103.2|0
1623113470000|2021-06-08 00:51:10|18127.2|18103.2|18127.4|18103.4|18127.4|18103.4|18127|18103|0
1623113500000|2021-06-08 00:51:40|18127.2|18103.2|18127.4|18103.4|18127.4|18103.4|18127|18103|0
1623113510000|2021-06-08 00:51:50|18127.2|18103.2|18127|18103|18127.4|18103.4|18127|18103|0
1623113520000|2021-06-08 00:52:00|18128.1|18104.1|18128.5|18104.5|18128.5|18104.5|18128.1|18104.1|0
1623113530000|2021-06-08 00:52:10|18127.4|18103.4|18128.1|18104.1|18128.5|18104.5|18127.4|18103.4|0
1623113540000|2021-06-08 00:52:20|18128.5|18104.5|18128.5|18104.5|18128.5|18104.5|18128.5|18104.5|0
1623113550000|2021-06-08 00:52:30|18127.4|18103.4|18127|18103|18127.4|18103.4|18127|18103|0
1623113560000|2021-06-08 00:52:40|18127.4|18103.4|18127|18103|18127.4|18103.4|18127|18103|0
1623113570000|2021-06-08 00:52:50|18127.2|18103.2|18127.4|18103.4|18127.4|18103.4|18127.2|18103.2|0
1623113580000|2021-06-08 00:53:00|18128.5|18104.5|18128.5|18104.5|18128.5|18104.5|18128.5|18104.5|0
1623113590000|2021-06-08 00:53:10|18129.6|18105.6|18129.6|18105.6|18129.8|18105.8|18129.6|18105.6|0
1623113600000|2021-06-08 00:53:20|18127.4|18103.4|18127.4|18103.4|18127.4|18103.4|18127.4|18103.4|0
1623113620000|2021-06-08 00:53:40|18127.2|18103.2|18127|18103|18127.4|18103.4|18127|18103|0
1623113640000|2021-06-08 00:54:00|18126.6|18102.6|18126.2|18102.2|18126.6|18102.6|18126.2|18102.2|0
1623113650000|2021-06-08 00:54:10|18126.6|18102.6|18126.2|18102.2|18126.6|18102.6|18126.2|18102.2|0
1623113660000|2021-06-08 00:54:20|18126.6|18102.6|18126.6|18102.6|18126.6|18102.6|18126.2|18102.2|0
1623113700000|2021-06-08 00:55:00|18127|18103|18126.6|18102.6|18127|18103|18126.6|18102.6|0
1623113720000|2021-06-08 00:55:20|18127|18103|18127|18103|18127|18103|18127|18103|0
1623113730000|2021-06-08 00:55:30|18126.8|18102.8|18126.6|18102.6|18126.8|18102.8|18126.6|18102.6|0
1623113760000|2021-06-08 00:56:00|18127|18103|18127|18103|18127|18103|18127|18103|0
1623113780000|2021-06-08 00:56:20|18126.8|18102.8|18126.6|18102.6|18126.8|18102.8|18126.6|18102.6|0
1623113790000|2021-06-08 00:56:30|18126.8|18102.8|18126.6|18102.6|18127|18103|18126.6|18102.6|0
1623113820000|2021-06-08 00:57:00|18126.8|18102.8|18126.6|18102.6|18127|18103|18126.6|18102.6|0
1623113830000|2021-06-08 00:57:10|18121.6|18097.6|18121.6|18097.6|18121.6|18097.6|18121.6|18097.6|0
1623113840000|2021-06-08 00:57:20|18121.4|18097.4|18121.2|18097.2|18121.4|18097.4|18121.2|18097.2|0
1623113850000|2021-06-08 00:57:30|18119|18095|18118.6|18094.6|18119|18095|18118.6|18094.6|0
1623113860000|2021-06-08 00:57:40|18119|18095|18119|18095|18119|18095|18119|18095|0
1623113870000|2021-06-08 00:57:50|18118.6|18094.6|18121.2|18097.2|18121.2|18097.2|18118.6|18094.6|0
1623113880000|2021-06-08 00:58:00|18120.1|18096.1|18118.6|18094.6|18120.1|18096.1|18118.6|18094.6|0
1623113910000|2021-06-08 00:58:30|18119|18095|18122|18098|18122|18098|18119|18095|0
1623113920000|2021-06-08 00:58:40|18122.2|18098.2|18123.9|18099.9|18123.9|18099.9|18122.2|18098.2|0
1623113930000|2021-06-08 00:58:50|18125|18101|18122.8|18098.8|18125.4|18101.4|18122.8|18098.8|0
1623113960000|2021-06-08 00:59:20|18122.6|18098.6|18122.4|18098.4|18122.6|18098.6|18122.4|18098.4|0
1623113990000|2021-06-08 00:59:50|18122.8|18098.8|18122.8|18098.8|18122.8|18098.8|18122.8|18098.8|0
1623114000000|2021-06-08 01:00:00|18101.9|18091.9|18106.9|18096.9|18109.9|18099.9|18100.9|18090.9|139
1623114010000|2021-06-08 01:00:10|18107.9|18097.9|18111.9|18101.9|18113.9|18103.9|18103.9|18093.9|67
1623114020000|2021-06-08 01:00:20|18114.9|18104.9|18112.9|18102.9|18118.9|18108.9|18112.9|18102.9|48
1623114030000|2021-06-08 01:00:30|18114.9|18104.9|18116.9|18106.9|18117.9|18107.9|18114.9|18104.9|77
1623114040000|2021-06-08 01:00:40|18112.9|18102.9|18110.9|18100.9|18112.9|18102.9|18108.9|18098.9|63
1623114050000|2021-06-08 01:00:50|18114.9|18104.9|18115.9|18105.9|18115.9|18105.9|18111.9|18101.9|33
1623114060000|2021-06-08 01:01:00|18117.9|18107.9|18111.9|18101.9|18117.9|18107.9|18109.9|18099.9|73
1623114070000|2021-06-08 01:01:10|18112.9|18102.9|18110.9|18100.9|18112.9|18102.9|18110.9|18100.9|9
1623114080000|2021-06-08 01:01:20|18111.9|18101.9|18109.9|18099.9|18112.9|18102.9|18109.9|18099.9|42
1623114090000|2021-06-08 01:01:30|18110.9|18100.9|18104.9|18094.9|18110.9|18100.9|18104.9|18094.9|156
1623114100000|2021-06-08 01:01:40|18105.9|18095.9|18108.9|18098.9|18108.9|18098.9|18104.9|18094.9|51
1623114110000|2021-06-08 01:01:50|18106.9|18096.9|18108.9|18098.9|18110.9|18100.9|18106.9|18096.9|40
1623114120000|2021-06-08 01:02:00|18109.9|18099.9|18106.9|18096.9|18109.9|18099.9|18104.9|18094.9|20
1623114130000|2021-06-08 01:02:10|18105.9|18095.9|18107.9|18097.9|18108.9|18098.9|18105.9|18095.9|13
1623114140000|2021-06-08 01:02:20|18109.9|18099.9|18109.9|18099.9|18111.9|18101.9|18108.9|18098.9|37
1623114150000|2021-06-08 01:02:30|18110.9|18100.9|18111.9|18101.9|18113.9|18103.9|18108.9|18098.9|33
1623114160000|2021-06-08 01:02:40|18110.9|18100.9|18109.9|18099.9|18112.9|18102.9|18109.9|18099.9|38
1623114170000|2021-06-08 01:02:50|18111.9|18101.9|18109.9|18099.9|18113.9|18103.9|18109.9|18099.9|12
1623114180000|2021-06-08 01:03:00|18108.9|18098.9|18110.9|18100.9|18110.9|18100.9|18108.9|18098.9|47
1623114190000|2021-06-08 01:03:10|18111.9|18101.9|18109.9|18099.9|18112.9|18102.9|18109.9|18099.9|16
1623114200000|2021-06-08 01:03:20|18113.9|18103.9|18110.9|18100.9|18113.9|18103.9|18109.9|18099.9|8
1623114210000|2021-06-08 01:03:30|18111.9|18101.9|18113.9|18103.9|18113.9|18103.9|18111.9|18101.9|7
1623114220000|2021-06-08 01:03:40|18111.9|18101.9|18112.9|18102.9|18112.9|18102.9|18110.9|18100.9|13
1623114230000|2021-06-08 01:03:50|18113.9|18103.9|18113.9|18103.9|18113.9|18103.9|18113.9|18103.9|7
1623114240000|2021-06-08 01:04:00|18110.9|18100.9|18111.9|18101.9|18112.9|18102.9|18110.9|18100.9|15
1623114250000|2021-06-08 01:04:10|18113.9|18103.9|18112.9|18102.9|18113.9|18103.9|18112.9|18102.9|29
1623114260000|2021-06-08 01:04:20|18113.9|18103.9|18113.9|18103.9|18114.9|18104.9|18112.9|18102.9|16
1623114270000|2021-06-08 01:04:30|18114.9|18104.9|18113.9|18103.9|18114.9|18104.9|18113.9|18103.9|6
1623114280000|2021-06-08 01:04:40|18114.9|18104.9|18115.9|18105.9|18115.9|18105.9|18112.9|18102.9|13
1623114290000|2021-06-08 01:04:50|||||||||4
1623114300000|2021-06-08 01:05:00|18116.9|18106.9|18116.9|18106.9|18116.9|18106.9|18114.9|18104.9|11
1623114310000|2021-06-08 01:05:10|18113.9|18103.9|18114.9|18104.9|18114.9|18104.9|18112.9|18102.9|8
1623114330000|2021-06-08 01:05:30|18115.9|18105.9|18115.9|18105.9|18115.9|18105.9|18115.9|18105.9|5
1623114340000|2021-06-08 01:05:40|18116.9|18106.9|18111.9|18101.9|18116.9|18106.9|18111.9|18101.9|18
1623114350000|2021-06-08 01:05:50|18112.9|18102.9|18112.9|18102.9|18112.9|18102.9|18112.9|18102.9|3
1623114360000|2021-06-08 01:06:00|18113.9|18103.9|18112.9|18102.9|18113.9|18103.9|18112.9|18102.9|2
1623114370000|2021-06-08 01:06:10|18111.9|18101.9|18111.9|18101.9|18111.9|18101.9|18111.9|18101.9|7
1623114380000|2021-06-08 01:06:20|18113.9|18103.9|18110.9|18100.9|18113.9|18103.9|18109.9|18099.9|107
1623114390000|2021-06-08 01:06:30|18109.9|18099.9|18107.9|18097.9|18109.9|18099.9|18106.9|18096.9|42
1623114400000|2021-06-08 01:06:40|18108.9|18098.9|18108.9|18098.9|18108.9|18098.9|18108.9|18098.9|1
1623114410000|2021-06-08 01:06:50|||||||||4
1623114420000|2021-06-08 01:07:00|18109.9|18099.9|18113.9|18103.9|18113.9|18103.9|18109.9|18099.9|35
1623114430000|2021-06-08 01:07:10|18111.9|18101.9|18111.9|18101.9|18111.9|18101.9|18111.9|18101.9|3
1623114440000|2021-06-08 01:07:20|18114.9|18104.9|18114.9|18104.9|18114.9|18104.9|18114.9|18104.9|1
1623114450000|2021-06-08 01:07:30|18113.9|18103.9|18112.9|18102.9|18113.9|18103.9|18111.9|18101.9|7
1623114460000|2021-06-08 01:07:40|18113.9|18103.9|18105.9|18095.9|18113.9|18103.9|18105.9|18095.9|74
1623114470000|2021-06-08 01:07:50|18104.9|18094.9|18105.9|18095.9|18105.9|18095.9|18103.9|18093.9|53
1623114480000|2021-06-08 01:08:00|18106.9|18096.9|18105.9|18095.9|18106.9|18096.9|18105.9|18095.9|8
1623114490000|2021-06-08 01:08:10|18107.9|18097.9|18107.9|18097.9|18107.9|18097.9|18107.9|18097.9|5
1623114500000|2021-06-08 01:08:20|18108.9|18098.9|18108.9|18098.9|18109.9|18099.9|18108.9|18098.9|18
1623114510000|2021-06-08 01:08:30|18109.9|18099.9|18105.9|18095.9|18109.9|18099.9|18105.9|18095.9|9
1623114520000|2021-06-08 01:08:40|18104.9|18094.9|18105.9|18095.9|18105.9|18095.9|18104.9|18094.9|3
1623114530000|2021-06-08 01:08:50|18106.9|18096.9|18106.9|18096.9|18106.9|18096.9|18106.9|18096.9|8
1623114540000|2021-06-08 01:09:00|18105.9|18095.9|18105.9|18095.9|18108.9|18098.9|18105.9|18095.9|12
1623114550000|2021-06-08 01:09:10|18104.9|18094.9|18098.9|18088.9|18105.9|18095.9|18098.9|18088.9|58
1623114560000|2021-06-08 01:09:20|18099.9|18089.9|18102.9|18092.9|18102.9|18092.9|18099.9|18089.9|40
1623114570000|2021-06-08 01:09:30|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|18103.9|18093.9|9
1623114580000|2021-06-08 01:09:40|18102.9|18092.9|18101.9|18091.9|18103.9|18093.9|18100.9|18090.9|25
1623114590000|2021-06-08 01:09:50|18100.9|18090.9|18096.9|18086.9|18100.9|18090.9|18096.9|18086.9|32
1623114600000|2021-06-08 01:10:00|18095.9|18085.9|18099.9|18089.9|18099.9|18089.9|18095.9|18085.9|57
1623114610000|2021-06-08 01:10:10|18098.9|18088.9|18097.9|18087.9|18098.9|18088.9|18097.9|18087.9|10
1623114620000|2021-06-08 01:10:20|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|3
1623114630000|2021-06-08 01:10:30|18099.9|18089.9|18098.9|18088.9|18099.9|18089.9|18097.9|18087.9|27
1623114640000|2021-06-08 01:10:40|18099.9|18089.9|18100.9|18090.9|18100.9|18090.9|18098.9|18088.9|31
1623114650000|2021-06-08 01:10:50|18101.9|18091.9|18100.9|18090.9|18101.9|18091.9|18100.9|18090.9|24
1623114660000|2021-06-08 01:11:00|18099.9|18089.9|18099.9|18089.9|18101.9|18091.9|18099.9|18089.9|10
1623114670000|2021-06-08 01:11:10|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|18098.9|18088.9|2
1623114680000|2021-06-08 01:11:20|18099.9|18089.9|18098.9|18088.9|18100.9|18090.9|18097.9|18087.9|11
1623114690000|2021-06-08 01:11:30|18100.9|18090.9|18103.9|18093.9|18103.9|18093.9|18100.9|18090.9|26
1623114700000|2021-06-08 01:11:40|||||||||3
1623114710000|2021-06-08 01:11:50|18104.9|18094.9|18103.9|18093.9|18104.9|18094.9|18103.9|18093.9|26
1623114720000|2021-06-08 01:12:00|18105.9|18095.9|18104.9|18094.9|18105.9|18095.9|18104.9|18094.9|14
1623114730000|2021-06-08 01:12:10|18105.9|18095.9|18105.9|18095.9|18105.9|18095.9|18105.9|18095.9|5
1623114740000|2021-06-08 01:12:20|18106.9|18096.9|18106.9|18096.9|18106.9|18096.9|18106.9|18096.9|6
1623114750000|2021-06-08 01:12:30|18105.9|18095.9|18106.9|18096.9|18107.9|18097.9|18105.9|18095.9|22
1623114760000|2021-06-08 01:12:40|18107.9|18097.9|18106.9|18096.9|18109.9|18099.9|18106.9|18096.9|17
1623114770000|2021-06-08 01:12:50|18107.9|18097.9|18108.9|18098.9|18108.9|18098.9|18107.9|18097.9|15
1623114780000|2021-06-08 01:13:00|18110.9|18100.9|18110.9|18100.9|18110.9|18100.9|18108.9|18098.9|18
1623114790000|2021-06-08 01:13:10|18111.9|18101.9|18110.9|18100.9|18111.9|18101.9|18110.9|18100.9|15
1623114800000|2021-06-08 01:13:20|18111.9|18101.9|18110.9|18100.9|18111.9|18101.9|18109.9|18099.9|181
1623114810000|2021-06-08 01:13:30|18111.9|18101.9|18113.9|18103.9|18114.9|18104.9|18111.9|18101.9|35
1623114820000|2021-06-08 01:13:40|18114.9|18104.9|18114.9|18104.9|18114.9|18104.9|18113.9|18103.9|61
1623114830000|2021-06-08 01:13:50|18113.9|18103.9|18114.9|18104.9|18114.9|18104.9|18113.9|18103.9|12
1623114840000|2021-06-08 01:14:00|18113.9|18103.9|18110.9|18100.9|18113.9|18103.9|18110.9|18100.9|26
1623114850000|2021-06-08 01:14:10|18112.9|18102.9|18111.9|18101.9|18112.9|18102.9|18111.9|18101.9|5
1623114860000|2021-06-08 01:14:20|18110.9|18100.9|18107.9|18097.9|18110.9|18100.9|18107.9|18097.9|22
1623114870000|2021-06-08 01:14:30|18109.9|18099.9|18111.9|18101.9|18111.9|18101.9|18108.9|18098.9|10
1623114880000|2021-06-08 01:14:40|18112.9|18102.9|18114.9|18104.9|18114.9|18104.9|18112.9|18102.9|9
1623114890000|2021-06-08 01:14:50|18113.9|18103.9|18113.9|18103.9|18113.9|18103.9|18111.9|18101.9|27
1623114900000|2021-06-08 01:15:00|18114.9|18104.9|18115.9|18105.9|18119.9|18109.9|18114.9|18104.9|161
1623114910000|2021-06-08 01:15:10|18114.9|18104.9|18120.9|18110.9|18120.9|18110.9|18114.9|18104.9|137
1623114920000|2021-06-08 01:15:20|18119.9|18109.9|18117.9|18107.9|18120.9|18110.9|18117.9|18107.9|66
1623114930000|2021-06-08 01:15:30|18116.9|18106.9|18116.9|18106.9|18116.9|18106.9|18114.9|18104.9|55
1623114940000|2021-06-08 01:15:40|18115.9|18105.9|18113.9|18103.9|18115.9|18105.9|18113.9|18103.9|31
1623114950000|2021-06-08 01:15:50|18114.9|18104.9|18115.9|18105.9|18115.9|18105.9|18114.9|18104.9|39
1623114960000|2021-06-08 01:16:00|18116.9|18106.9|18120.9|18110.9|18120.9|18110.9|18116.9|18106.9|46
1623114970000|2021-06-08 01:16:10|18117.9|18107.9|18116.9|18106.9|18119.9|18109.9|18116.9|18106.9|47
1623114980000|2021-06-08 01:16:20|18118.9|18108.9|18116.9|18106.9|18118.9|18108.9|18116.9|18106.9|9
1623114990000|2021-06-08 01:16:30|18115.9|18105.9|18110.9|18100.9|18115.9|18105.9|18110.9|18100.9|35
1623115000000|2021-06-08 01:16:40|18108.9|18098.9|18106.9|18096.9|18108.9|18098.9|18104.9|18094.9|62
1623115010000|2021-06-08 01:16:50|18105.9|18095.9|18100.9|18090.9|18105.9|18095.9|18100.9|18090.9|28
1623115020000|2021-06-08 01:17:00|18101.9|18091.9|18095.9|18085.9|18101.9|18091.9|18095.9|18085.9|69
1623115030000|2021-06-08 01:17:10|18094.9|18084.9|18088.9|18078.9|18094.9|18084.9|18086.9|18076.9|112
1623115040000|2021-06-08 01:17:20|18089.9|18079.9|18090.9|18080.9|18093.9|18083.9|18088.9|18078.9|57
1623115050000|2021-06-08 01:17:30|18089.9|18079.9|18095.9|18085.9|18095.9|18085.9|18089.9|18079.9|48
1623115060000|2021-06-08 01:17:40|18094.9|18084.9|18094.9|18084.9|18094.9|18084.9|18091.9|18081.9|27
1623115070000|2021-06-08 01:17:50|18097.9|18087.9|18097.9|18087.9|18098.9|18088.9|18096.9|18086.9|20
1623115080000|2021-06-08 01:18:00|18098.9|18088.9|18101.9|18091.9|18101.9|18091.9|18098.9|18088.9|30
1623115090000|2021-06-08 01:18:10|18103.9|18093.9|18102.9|18092.9|18104.9|18094.9|18102.9|18092.9|17
1623115100000|2021-06-08 01:18:20|18101.9|18091.9|18097.9|18087.9|18101.9|18091.9|18095.9|18085.9|22
1623115110000|2021-06-08 01:18:30|18096.9|18086.9|18095.9|18085.9|18096.9|18086.9|18095.9|18085.9|15
1623115120000|2021-06-08 01:18:40|18096.9|18086.9|18096.9|18086.9|18096.9|18086.9|18095.9|18085.9|22
1623115130000|2021-06-08 01:18:50|18095.9|18085.9|18096.9|18086.9|18096.9|18086.9|18094.9|18084.9|34
1623115140000|2021-06-08 01:19:00|18095.9|18085.9|18097.9|18087.9|18098.9|18088.9|18095.9|18085.9|13
1623115150000|2021-06-08 01:19:10|18096.9|18086.9|18096.9|18086.9|18098.9|18088.9|18096.9|18086.9|9
1623115160000|2021-06-08 01:19:20|18097.9|18087.9|18102.9|18092.9|18102.9|18092.9|18097.9|18087.9|22
1623115170000|2021-06-08 01:19:30|18101.9|18091.9|18104.9|18094.9|18105.9|18095.9|18101.9|18091.9|53
1623115180000|2021-06-08 01:19:40|18105.9|18095.9|18103.9|18093.9|18106.9|18096.9|18103.9|18093.9|35
1623115190000|2021-06-08 01:19:50|18105.9|18095.9|18104.9|18094.9|18106.9|18096.9|18104.9|18094.9|29
1623115200000|2021-06-08 01:20:00|18105.9|18095.9|18104.9|18094.9|18107.9|18097.9|18104.9|18094.9|34
1623115210000|2021-06-08 01:20:10|18105.9|18095.9|18105.9|18095.9|18107.9|18097.9|18105.9|18095.9|35
1623115220000|2021-06-08 01:20:20|18103.9|18093.9|18103.9|18093.9|18106.9|18096.9|18103.9|18093.9|30
1623115230000|2021-06-08 01:20:30|18104.9|18094.9|18102.9|18092.9|18104.9|18094.9|18102.9|18092.9|123
1623115240000|2021-06-08 01:20:40|18099.9|18089.9|18094.9|18084.9|18099.9|18089.9|18093.9|18083.9|116
1623115250000|2021-06-08 01:20:50|18093.9|18083.9|18091.9|18081.9|18093.9|18083.9|18089.9|18079.9|122
1623115260000|2021-06-08 01:21:00|18090.9|18080.9|18095.9|18085.9|18096.9|18086.9|18090.9|18080.9|30
1623115270000|2021-06-08 01:21:10|18094.9|18084.9|18094.9|18084.9|18095.9|18085.9|18094.9|18084.9|9
1623115280000|2021-06-08 01:21:20|18093.9|18083.9|18097.9|18087.9|18097.9|18087.9|18093.9|18083.9|16
1623115290000|2021-06-08 01:21:30|18096.9|18086.9|18089.9|18079.9|18096.9|18086.9|18089.9|18079.9|69
1623115300000|2021-06-08 01:21:40|18090.9|18080.9|18093.9|18083.9|18093.9|18083.9|18090.9|18080.9|7
1623115310000|2021-06-08 01:21:50|18095.9|18085.9|18092.9|18082.9|18095.9|18085.9|18091.9|18081.9|12
1623115320000|2021-06-08 01:22:00|18091.9|18081.9|18083.9|18073.9|18091.9|18081.9|18083.9|18073.9|77
1623115330000|2021-06-08 01:22:10|18082.9|18072.9|18078.9|18068.9|18083.9|18073.9|18077.9|18067.9|155
1623115340000|2021-06-08 01:22:20|18077.9|18067.9|18078.9|18068.9|18079.9|18069.9|18075.9|18065.9|72
1623115350000|2021-06-08 01:22:30|18077.9|18067.9|18071.9|18061.9|18078.9|18068.9|18069.9|18059.9|130
1623115360000|2021-06-08 01:22:40|18070.9|18060.9|18076.9|18066.9|18079.9|18069.9|18070.9|18060.9|68
1623115370000|2021-06-08 01:22:50|18077.9|18067.9|18078.9|18068.9|18079.9|18069.9|18076.9|18066.9|31
1623115380000|2021-06-08 01:23:00|18077.9|18067.9|18075.9|18065.9|18078.9|18068.9|18073.9|18063.9|31
1623115390000|2021-06-08 01:23:10|18076.9|18066.9|18078.9|18068.9|18079.9|18069.9|18074.9|18064.9|31
1623115400000|2021-06-08 01:23:20|18077.9|18067.9|18076.9|18066.9|18077.9|18067.9|18075.9|18065.9|98
1623115410000|2021-06-08 01:23:30|18077.9|18067.9|18074.9|18064.9|18079.9|18069.9|18073.9|18063.9|32
1623115420000|2021-06-08 01:23:40|18073.9|18063.9|18073.9|18063.9|18074.9|18064.9|18071.9|18061.9|49
1623115430000|2021-06-08 01:23:50|18072.9|18062.9|18074.9|18064.9|18074.9|18064.9|18072.9|18062.9|11
1623115440000|2021-06-08 01:24:00|18076.9|18066.9|18073.9|18063.9|18076.9|18066.9|18073.9|18063.9|17
1623115450000|2021-06-08 01:24:10|18075.9|18065.9|18078.9|18068.9|18078.9|18068.9|18073.9|18063.9|30
1623115460000|2021-06-08 01:24:20|18079.9|18069.9|18078.9|18068.9|18082.9|18072.9|18078.9|18068.9|53
1623115470000|2021-06-08 01:24:30|18079.9|18069.9|18080.9|18070.9|18081.9|18071.9|18078.9|18068.9|44
1623115480000|2021-06-08 01:24:40|18079.9|18069.9|18078.9|18068.9|18080.9|18070.9|18078.9|18068.9|19
1623115490000|2021-06-08 01:24:50|18079.9|18069.9|18077.9|18067.9|18080.9|18070.9|18075.9|18065.9|26
1623115500000|2021-06-08 01:25:00|18076.9|18066.9|18087.9|18077.9|18087.9|18077.9|18076.9|18066.9|36
1623115510000|2021-06-08 01:25:10|18088.9|18078.9|18086.9|18076.9|18090.9|18080.9|18086.9|18076.9|42
1623115520000|2021-06-08 01:25:20|18087.9|18077.9|18086.9|18076.9|18087.9|18077.9|18086.9|18076.9|12
1623115530000|2021-06-08 01:25:30|18087.9|18077.9|18089.9|18079.9|18090.9|18080.9|18086.9|18076.9|38
1623115540000|2021-06-08 01:25:40|18088.9|18078.9|18086.9|18076.9|18089.9|18079.9|18086.9|18076.9|22
1623115550000|2021-06-08 01:25:50|18085.9|18075.9|18085.9|18075.9|18085.9|18075.9|18085.9|18075.9|20
1623115560000|2021-06-08 01:26:00|18084.9|18074.9|18087.9|18077.9|18088.9|18078.9|18084.9|18074.9|17
1623115570000|2021-06-08 01:26:10|18088.9|18078.9|18089.9|18079.9|18089.9|18079.9|18084.9|18074.9|30
1623115580000|2021-06-08 01:26:20|18087.9|18077.9|18087.9|18077.9|18090.9|18080.9|18087.9|18077.9|56
1623115590000|2021-06-08 01:26:30|18086.9|18076.9|18087.9|18077.9|18089.9|18079.9|18085.9|18075.9|37
1623115600000|2021-06-08 01:26:40|18090.9|18080.9|18087.9|18077.9|18090.9|18080.9|18086.9|18076.9|60
1623115610000|2021-06-08 01:26:50|18086.9|18076.9|18081.9|18071.9|18086.9|18076.9|18081.9|18071.9|47
1623115620000|2021-06-08 01:27:00|18082.9|18072.9|18078.9|18068.9|18082.9|18072.9|18077.9|18067.9|112
1623115630000|2021-06-08 01:27:10|18077.9|18067.9|18080.9|18070.9|18080.9|18070.9|18075.9|18065.9|61
1623115640000|2021-06-08 01:27:20|18081.9|18071.9|18078.9|18068.9|18081.9|18071.9|18075.9|18065.9|87
1623115650000|2021-06-08 01:27:30|18079.9|18069.9|18082.9|18072.9|18082.9|18072.9|18079.9|18069.9|19
1623115660000|2021-06-08 01:27:40|18081.9|18071.9|18082.9|18072.9|18083.9|18073.9|18081.9|18071.9|17
1623115670000|2021-06-08 01:27:50|18081.9|18071.9|18082.9|18072.9|18083.9|18073.9|18081.9|18071.9|15
1623115680000|2021-06-08 01:28:00|18083.9|18073.9|18080.9|18070.9|18084.9|18074.9|18079.9|18069.9|40
1623115690000|2021-06-08 01:28:10|18081.9|18071.9|18081.9|18071.9|18083.9|18073.9|18077.9|18067.9|95
1623115700000|2021-06-08 01:28:20|18082.9|18072.9|18080.9|18070.9|18082.9|18072.9|18080.9|18070.9|27
1623115710000|2021-06-08 01:28:30|18081.9|18071.9|18083.9|18073.9|18083.9|18073.9|18081.9|18071.9|21
1623115720000|2021-06-08 01:28:40|18081.9|18071.9|18081.9|18071.9|18081.9|18071.9|18080.9|18070.9|34
1623115730000|2021-06-08 01:28:50|18082.9|18072.9|18082.9|18072.9|18082.9|18072.9|18081.9|18071.9|27
1623115740000|2021-06-08 01:29:00|18081.9|18071.9|18082.9|18072.9|18087.9|18077.9|18079.9|18069.9|375
1623115750000|2021-06-08 01:29:10|18081.9|18071.9|18081.9|18071.9|18081.9|18071.9|18081.9|18071.9|19
1623115760000|2021-06-08 01:29:20|18082.9|18072.9|18082.9|18072.9|18082.9|18072.9|18081.9|18071.9|86
1623115770000|2021-06-08 01:29:30|18083.9|18073.9|18086.9|18076.9|18089.9|18079.9|18083.9|18073.9|46
1623115780000|2021-06-08 01:29:40|18087.9|18077.9|18084.9|18074.9|18087.9|18077.9|18084.9|18074.9|75
1623115790000|2021-06-08 01:29:50|18083.9|18073.9|18084.9|18074.9|18085.9|18075.9|18083.9|18073.9|41
1623115800000|2021-06-08 01:30:00|18086.9|18076.9|18082.9|18072.9|18090.9|18080.9|18067.9|18057.9|1199
1623115810000|2021-06-08 01:30:10|18080.9|18070.9|18080.9|18070.9|18081.9|18071.9|18073.9|18063.9|324
1623115820000|2021-06-08 01:30:20|18079.9|18069.9|18079.9|18069.9|18088.9|18078.9|18076.9|18066.9|701
1623115830000|2021-06-08 01:30:30|18080.9|18070.9|18064.9|18054.9|18080.9|18070.9|18062.9|18052.9|695
1623115840000|2021-06-08 01:30:40|18065.9|18055.9|18055.9|18045.9|18067.9|18057.9|18054.9|18044.9|271
1623115850000|2021-06-08 01:30:50|18054.9|18044.9|18069.9|18059.9|18070.9|18060.9|18052.9|18042.9|375
1623115860000|2021-06-08 01:31:00|18068.9|18058.9|18057.9|18047.9|18068.9|18058.9|18042.9|18032.9|1041
1623115870000|2021-06-08 01:31:10|18058.9|18048.9|18044.9|18034.9|18059.9|18049.9|18044.9|18034.9|483
1623115880000|2021-06-08 01:31:20|18045.9|18035.9|18053.9|18043.9|18057.9|18047.9|18043.9|18033.9|358
1623115890000|2021-06-08 01:31:30|18052.9|18042.9|18049.9|18039.9|18055.9|18045.9|18045.9|18035.9|425
1623115900000|2021-06-08 01:31:40|18048.9|18038.9|18034.9|18024.9|18050.9|18040.9|18031.9|18021.9|496
1623115910000|2021-06-08 01:31:50|18035.9|18025.9|18047.9|18037.9|18052.9|18042.9|18035.9|18025.9|408
1623115920000|2021-06-08 01:32:00|18048.9|18038.9|18040.9|18030.9|18049.9|18039.9|18032.9|18022.9|394
1623115930000|2021-06-08 01:32:10|18038.9|18028.9|18032.9|18022.9|18043.9|18033.9|18028.9|18018.9|429
1623115940000|2021-06-08 01:32:20|18036.9|18026.9|18036.9|18026.9|18039.9|18029.9|18027.9|18017.9|350
1623115950000|2021-06-08 01:32:30|18039.9|18029.9|18038.9|18028.9|18040.9|18030.9|18031.9|18021.9|270
1623115960000|2021-06-08 01:32:40|18035.9|18025.9|18031.9|18021.9|18043.9|18033.9|18029.9|18019.9|531
1623115970000|2021-06-08 01:32:50|18034.9|18024.9|18027.9|18017.9|18034.9|18024.9|18024.9|18014.9|238
1623115980000|2021-06-08 01:33:00|18026.9|18016.9|18030.9|18020.9|18035.9|18025.9|18017.9|18007.9|627
1623115990000|2021-06-08 01:33:10|18031.9|18021.9|18040.9|18030.9|18041.9|18031.9|18026.9|18016.9|174
1623116000000|2021-06-08 01:33:20|18039.9|18029.9|18030.9|18020.9|18045.9|18035.9|18030.9|18020.9|121
1623116010000|2021-06-08 01:33:30|18031.9|18021.9|18032.9|18022.9|18034.9|18024.9|18026.9|18016.9|186
1623116020000|2021-06-08 01:33:40|18030.9|18020.9|18025.9|18015.9|18033.9|18023.9|18025.9|18015.9|141
1623116030000|2021-06-08 01:33:50|18026.9|18016.9|18039.9|18029.9|18042.9|18032.9|18026.9|18016.9|169
1623116040000|2021-06-08 01:34:00|18042.9|18032.9|18040.9|18030.9|18044.9|18034.9|18036.9|18026.9|211
1623116050000|2021-06-08 01:34:10|18042.9|18032.9|18045.9|18035.9|18045.9|18035.9|18029.9|18019.9|177
1623116060000|2021-06-08 01:34:20|18044.9|18034.9|18041.9|18031.9|18054.9|18044.9|18041.9|18031.9|462
1623116070000|2021-06-08 01:34:30|18039.9|18029.9|18033.9|18023.9|18039.9|18029.9|18029.9|18019.9|252
1623116080000|2021-06-08 01:34:40|18037.9|18027.9|18030.9|18020.9|18037.9|18027.9|18029.9|18019.9|191
1623116090000|2021-06-08 01:34:50|18031.9|18021.9|18031.9|18021.9|18032.9|18022.9|18026.9|18016.9|165
1623116100000|2021-06-08 01:35:00|18032.9|18022.9|18027.9|18017.9|18032.9|18022.9|18024.9|18014.9|350
1623116110000|2021-06-08 01:35:10|18029.9|18019.9|18020.9|18010.9|18031.9|18021.9|18020.9|18010.9|244
1623116120000|2021-06-08 01:35:20|18018.9|18008.9|18019.9|18009.9|18021.9|18011.9|18016.9|18006.9|391
1623116130000|2021-06-08 01:35:30|18023.9|18013.9|18033.9|18023.9|18033.9|18023.9|18021.9|18011.9|245
1623116140000|2021-06-08 01:35:40|18035.9|18025.9|18030.9|18020.9|18035.9|18025.9|18029.9|18019.9|308
1623116150000|2021-06-08 01:35:50|18031.9|18021.9|18043.9|18033.9|18043.9|18033.9|18029.9|18019.9|249
1623116160000|2021-06-08 01:36:00|18049.9|18039.9|18053.9|18043.9|18056.9|18046.9|18042.9|18032.9|536
1623116170000|2021-06-08 01:36:10|18056.9|18046.9|18058.9|18048.9|18060.9|18050.9|18046.9|18036.9|1406
1623116180000|2021-06-08 01:36:20|18057.9|18047.9|18062.9|18052.9|18064.9|18054.9|18055.9|18045.9|180
1623116190000|2021-06-08 01:36:30|18063.9|18053.9|18064.9|18054.9|18066.9|18056.9|18055.9|18045.9|200
1623116200000|2021-06-08 01:36:40|18065.9|18055.9|18058.9|18048.9|18066.9|18056.9|18055.9|18045.9|185
1623116210000|2021-06-08 01:36:50|18057.9|18047.9|18035.9|18025.9|18058.9|18048.9|18033.9|18023.9|1413
1623116220000|2021-06-08 01:37:00|18038.9|18028.9|18039.9|18029.9|18041.9|18031.9|18028.9|18018.9|383
1623116230000|2021-06-08 01:37:10|18041.9|18031.9|18035.9|18025.9|18043.9|18033.9|18035.9|18025.9|191
1623116240000|2021-06-08 01:37:20|18033.9|18023.9|18027.9|18017.9|18039.9|18029.9|18027.9|18017.9|177
1623116250000|2021-06-08 01:37:30|18024.9|18014.9|18028.9|18018.9|18033.9|18023.9|18024.9|18014.9|147
1623116260000|2021-06-08 01:37:40|18030.9|18020.9|18025.9|18015.9|18031.9|18021.9|18024.9|18014.9|116
1623116270000|2021-06-08 01:37:50|18026.9|18016.9|18031.9|18021.9|18033.9|18023.9|18025.9|18015.9|73
1623116280000|2021-06-08 01:38:00|18033.9|18023.9|18033.9|18023.9|18036.9|18026.9|18029.9|18019.9|220
1623116290000|2021-06-08 01:38:10|18032.9|18022.9|18043.9|18033.9|18045.9|18035.9|18031.9|18021.9|275
1623116300000|2021-06-08 01:38:20|18045.9|18035.9|18051.9|18041.9|18051.9|18041.9|18045.9|18035.9|75
1623116310000|2021-06-08 01:38:30|18052.9|18042.9|18050.9|18040.9|18053.9|18043.9|18044.9|18034.9|482
1623116320000|2021-06-08 01:38:40|18049.9|18039.9|18049.9|18039.9|18050.9|18040.9|18045.9|18035.9|322
1623116330000|2021-06-08 01:38:50|18047.9|18037.9|18030.9|18020.9|18050.9|18040.9|18029.9|18019.9|809
1623116340000|2021-06-08 01:39:00|18029.9|18019.9|18037.9|18027.9|18037.9|18027.9|18021.9|18011.9|554
1623116350000|2021-06-08 01:39:10|18038.9|18028.9|18027.9|18017.9|18038.9|18028.9|18026.9|18016.9|263
1623116360000|2021-06-08 01:39:20|18026.9|18016.9|18041.9|18031.9|18043.9|18033.9|18026.9|18016.9|328
1623116370000|2021-06-08 01:39:30|18044.9|18034.9|18042.9|18032.9|18048.9|18038.9|18037.9|18027.9|349
1623116380000|2021-06-08 01:39:40|18044.9|18034.9|18043.9|18033.9|18051.9|18041.9|18043.9|18033.9|51
1623116390000|2021-06-08 01:39:50|18044.9|18034.9|18045.9|18035.9|18051.9|18041.9|18043.9|18033.9|199
1623116400000|2021-06-08 01:40:00|18044.9|18034.9|18038.9|18028.9|18044.9|18034.9|18037.9|18027.9|191
1623116410000|2021-06-08 01:40:10|18036.9|18026.9|18047.9|18037.9|18048.9|18038.9|18034.9|18024.9|212
1623116420000|2021-06-08 01:40:20|18049.9|18039.9|18052.9|18042.9|18053.9|18043.9|18046.9|18036.9|126
1623116430000|2021-06-08 01:40:30|18051.9|18041.9|18055.9|18045.9|18058.9|18048.9|18051.9|18041.9|215
1623116440000|2021-06-08 01:40:40|18053.9|18043.9|18051.9|18041.9|18058.9|18048.9|18050.9|18040.9|74
1623116450000|2021-06-08 01:40:50|18053.9|18043.9|18051.9|18041.9|18054.9|18044.9|18048.9|18038.9|54
1623116460000|2021-06-08 01:41:00|18052.9|18042.9|18065.9|18055.9|18067.9|18057.9|18052.9|18042.9|135
1623116470000|2021-06-08 01:41:10|18063.9|18053.9|18074.7|18064.7|18078.4|18068.4|18063.9|18053.9|337
1623116480000|2021-06-08 01:41:20|18073.7|18063.7|18068.5|18058.5|18073.7|18063.7|18064.7|18054.7|219
1623116490000|2021-06-08 01:41:30|18067.5|18057.5|18071.5|18061.5|18074.5|18064.5|18067.5|18057.5|94
1623116500000|2021-06-08 01:41:40|18069.5|18059.5|18073.5|18063.5|18075.5|18065.5|18065.5|18055.5|124
1623116510000|2021-06-08 01:41:50|18074.5|18064.5|18092.5|18082.5|18092.5|18082.5|18074.5|18064.5|166
1623116520000|2021-06-08 01:42:00|18095.5|18085.5|18113.5|18103.5|18113.5|18103.5|18094.5|18084.5|870
1623116530000|2021-06-08 01:42:10|18115.5|18105.5|18127.5|18117.5|18127.5|18117.5|18114.5|18104.5|608
1623116540000|2021-06-08 01:42:20|18126.5|18116.5|18144.5|18134.5|18145.5|18135.5|18125.5|18115.5|1113
1623116550000|2021-06-08 01:42:30|18147.5|18137.5|18147.5|18137.5|18155.5|18145.5|18146.5|18136.5|652
1623116560000|2021-06-08 01:42:40|18145.5|18135.5|18143.5|18133.5|18145.5|18135.5|18137.5|18127.5|582
1623116570000|2021-06-08 01:42:50|18144.5|18134.5|18146.5|18136.5|18149.5|18139.5|18141.5|18131.5|202
1623116580000|2021-06-08 01:43:00|18147.5|18137.5|18148.5|18138.5|18155.5|18145.5|18147.5|18137.5|271
1623116590000|2021-06-08 01:43:10|18149.5|18139.5|18164.5|18154.5|18164.5|18154.5|18149.5|18139.5|341
1623116600000|2021-06-08 01:43:20|18165.5|18155.5|18155.5|18145.5|18166.5|18156.5|18154.5|18144.5|319
1623116610000|2021-06-08 01:43:30|18152.5|18142.5|18150.5|18140.5|18155.5|18145.5|18148.5|18138.5|198
1623116620000|2021-06-08 01:43:40|18151.5|18141.5|18150.5|18140.5|18156.5|18146.5|18147.5|18137.5|108
1623116630000|2021-06-08 01:43:50|18149.5|18139.5|18162.5|18152.5|18163.5|18153.5|18149.5|18139.5|123
1623116640000|2021-06-08 01:44:00|18163.5|18153.5|18162.5|18152.5|18172.5|18162.5|18160.5|18150.5|336
1623116650000|2021-06-08 01:44:10|18160.5|18150.5|18158.5|18148.5|18165.5|18155.5|18155.5|18145.5|564
1623116660000|2021-06-08 01:44:20|18160.5|18150.5|18169.5|18159.5|18173.5|18163.5|18160.5|18150.5|132
1623116670000|2021-06-08 01:44:30|18171.5|18161.5|18174.5|18164.5|18180.5|18170.5|18170.5|18160.5|329
1623116680000|2021-06-08 01:44:40|18173.5|18163.5|18176.5|18166.5|18181.5|18171.5|18173.5|18163.5|202
1623116690000|2021-06-08 01:44:50|18177.5|18167.5|18190.5|18180.5|18191.5|18181.5|18177.5|18167.5|597
1623116700000|2021-06-08 01:45:00|18191.5|18181.5|18206.5|18196.5|18209.5|18199.5|18191.5|18181.5|1443
1623116710000|2021-06-08 01:45:10|18207.5|18197.5|18214.5|18204.5|18217.5|18207.5|18204.5|18194.5|792
1623116720000|2021-06-08 01:45:20|18215.5|18205.5|18201.5|18191.5|18215.5|18205.5|18201.5|18191.5|1611
1623116730000|2021-06-08 01:45:30|18200.5|18190.5|18184.5|18174.5|18200.5|18190.5|18179.5|18169.5|1088
1623116740000|2021-06-08 01:45:40|18183.5|18173.5|18176.5|18166.5|18184.5|18174.5|18175.5|18165.5|490
1623116750000|2021-06-08 01:45:50|18177.5|18167.5|18186.5|18176.5|18188.5|18178.5|18176.5|18166.5|330
1623116760000|2021-06-08 01:46:00|18185.5|18175.5|18170.5|18160.5|18188.5|18178.5|18170.5|18160.5|309
1623116770000|2021-06-08 01:46:10|18168.5|18158.5|18169.5|18159.5|18172.5|18162.5|18163.5|18153.5|569
1623116780000|2021-06-08 01:46:20|18168.5|18158.5|18167.5|18157.5|18168.5|18158.5|18159.5|18149.5|184
1623116790000|2021-06-08 01:46:30|18165.5|18155.5|18173.5|18163.5|18176.5|18166.5|18161.5|18151.5|257
1623116800000|2021-06-08 01:46:40|18175.5|18165.5|18178.5|18168.5|18178.5|18168.5|18172.5|18162.5|317
1623116810000|2021-06-08 01:46:50|18177.5|18167.5|18178.5|18168.5|18181.5|18171.5|18177.5|18167.5|245
1623116820000|2021-06-08 01:47:00|18180.5|18170.5|18192.5|18182.5|18193.5|18183.5|18180.5|18170.5|1190
1623116830000|2021-06-08 01:47:10|18193.5|18183.5|18191.5|18181.5|18197.5|18187.5|18191.5|18181.5|461
1623116840000|2021-06-08 01:47:20|18189.5|18179.5|18193.5|18183.5|18193.5|18183.5|18185.5|18175.5|474
1623116850000|2021-06-08 01:47:30|18194.5|18184.5|18190.5|18180.5|18197.5|18187.5|18189.5|18179.5|239
1623116860000|2021-06-08 01:47:40|18188.5|18178.5|18184.5|18174.5|18190.5|18180.5|18183.5|18173.5|93
1623116870000|2021-06-08 01:47:50|18185.5|18175.5|18184.5|18174.5|18185.5|18175.5|18175.5|18165.5|179
1623116880000|2021-06-08 01:48:00|18185.5|18175.5|18199.5|18189.5|18201.5|18191.5|18185.5|18175.5|796
1623116890000|2021-06-08 01:48:10|18197.5|18187.5|18199.5|18189.5|18200.5|18190.5|18196.5|18186.5|138
1623116900000|2021-06-08 01:48:20|18201.5|18191.5|18203.5|18193.5|18206.5|18196.5|18200.5|18190.5|171
1623116910000|2021-06-08 01:48:30|18201.5|18191.5|18203.5|18193.5|18204.5|18194.5|18197.5|18187.5|178
1623116920000|2021-06-08 01:48:40|18204.5|18194.5|18209.5|18199.5|18210.5|18200.5|18204.5|18194.5|271
1623116930000|2021-06-08 01:48:50|18208.5|18198.5|18214.5|18204.5|18214.5|18204.5|18208.5|18198.5|186
1623116940000|2021-06-08 01:49:00|18213.5|18203.5|18209.5|18199.5|18222.5|18212.5|18209.5|18199.5|719
1623116950000|2021-06-08 01:49:10|18210.5|18200.5|18209.5|18199.5|18214.5|18204.5|18193.5|18183.5|866
1623116960000|2021-06-08 01:49:20|18207.5|18197.5|18204.5|18194.5|18209.5|18199.5|18200.5|18190.5|206
1623116970000|2021-06-08 01:49:30|18207.5|18197.5|18216.5|18206.5|18217.5|18207.5|18206.5|18196.5|480
1623116980000|2021-06-08 01:49:40|18217.5|18207.5|18237.5|18227.5|18239.5|18229.5|18217.5|18207.5|1150
1623116990000|2021-06-08 01:49:50|18236.5|18226.5|18234.5|18224.5|18241.5|18231.5|18233.5|18223.5|599
1623117000000|2021-06-08 01:50:00|18235.5|18225.5|18252.5|18242.5|18252.5|18242.5|18232.5|18222.5|929
1623117010000|2021-06-08 01:50:10|18255.5|18245.5|18251.5|18241.5|18258.5|18248.5|18249.5|18239.5|858
1623117020000|2021-06-08 01:50:20|18253.5|18243.5|18256.5|18246.5|18261.5|18251.5|18250.5|18240.5|565
1623117030000|2021-06-08 01:50:30|18259.5|18249.5|18262.5|18252.5|18265.5|18255.5|18251.5|18241.5|627
1623117040000|2021-06-08 01:50:40|18265.5|18255.5|18267.5|18257.5|18269.5|18259.5|18260.5|18250.5|943
1623117050000|2021-06-08 01:50:50|18266.5|18256.5|18279.5|18269.5|18279.5|18269.5|18266.5|18256.5|724
1623117060000|2021-06-08 01:51:00|18280.5|18270.5|18281.5|18271.5|18289.5|18279.5|18279.5|18269.5|965
1623117070000|2021-06-08 01:51:10|18283.5|18273.5|18281.5|18271.5|18288.5|18278.5|18278.5|18268.5|742
1623117080000|2021-06-08 01:51:20|18279.5|18269.5|18261.5|18251.5|18279.5|18269.5|18259.5|18249.5|421
1623117090000|2021-06-08 01:51:30|18260.5|18250.5|18254.5|18244.5|18263.5|18253.5|18254.5|18244.5|206
1623117100000|2021-06-08 01:51:40|18252.5|18242.5|18250.5|18240.5|18253.5|18243.5|18248.5|18238.5|165
1623117110000|2021-06-08 01:51:50|18249.5|18239.5|18243.5|18233.5|18249.5|18239.5|18242.5|18232.5|280
1623117120000|2021-06-08 01:52:00|18241.5|18231.5|18235.5|18225.5|18242.5|18232.5|18233.5|18223.5|256
1623117130000|2021-06-08 01:52:10|18236.5|18226.5|18236.5|18226.5|18238.5|18228.5|18232.5|18222.5|182
1623117140000|2021-06-08 01:52:20|18237.5|18227.5|18233.5|18223.5|18237.5|18227.5|18231.5|18221.5|253
1623117150000|2021-06-08 01:52:30|18234.5|18224.5|18221.5|18211.5|18236.5|18226.5|18220.5|18210.5|371
1623117160000|2021-06-08 01:52:40|18220.5|18210.5|18220.5|18210.5|18220.5|18210.5|18211.5|18201.5|276
1623117170000|2021-06-08 01:52:50|18223.5|18213.5|18230.5|18220.5|18232.5|18222.5|18221.5|18211.5|415
1623117180000|2021-06-08 01:53:00|18228.5|18218.5|18233.5|18223.5|18236.5|18226.5|18228.5|18218.5|289
1623117190000|2021-06-08 01:53:10|18235.5|18225.5|18223.5|18213.5|18236.5|18226.5|18216.5|18206.5|231
1623117200000|2021-06-08 01:53:20|18221.5|18211.5|18220.5|18210.5|18221.5|18211.5|18215.5|18205.5|39
1623117210000|2021-06-08 01:53:30|18221.5|18211.5|18236.5|18226.5|18236.5|18226.5|18221.5|18211.5|181
1623117220000|2021-06-08 01:53:40|18237.5|18227.5|18248.5|18238.5|18248.5|18238.5|18235.5|18225.5|303
1623117230000|2021-06-08 01:53:50|18249.5|18239.5|18252.5|18242.5|18254.5|18244.5|18248.5|18238.5|472
1623117240000|2021-06-08 01:54:00|18251.5|18241.5|18248.5|18238.5|18258.5|18248.5|18248.5|18238.5|334
1623117250000|2021-06-08 01:54:10|18247.5|18237.5|18241.5|18231.5|18250.5|18240.5|18239.5|18229.5|237
1623117260000|2021-06-08 01:54:20|18240.5|18230.5|18228.5|18218.5|18240.5|18230.5|18226.5|18216.5|130
1623117270000|2021-06-08 01:54:30|18230.5|18220.5|18231.5|18221.5|18233.5|18223.5|18228.5|18218.5|215
1623117280000|2021-06-08 01:54:40|18230.5|18220.5|18237.5|18227.5|18244.5|18234.5|18229.5|18219.5|316
1623117290000|2021-06-08 01:54:50|18238.5|18228.5|18224.5|18214.5|18240.5|18230.5|18224.5|18214.5|85
1623117300000|2021-06-08 01:55:00|18222.5|18212.5|18231.5|18221.5|18231.5|18221.5|18217.5|18207.5|620
1623117310000|2021-06-08 01:55:10|18228.5|18218.5|18214.5|18204.5|18230.5|18220.5|18209.5|18199.5|702
1623117320000|2021-06-08 01:55:20|18213.5|18203.5|18202.5|18192.5|18213.5|18203.5|18202.5|18192.5|205
1623117330000|2021-06-08 01:55:30|18201.5|18191.5|18169.5|18159.5|18201.5|18191.5|18169.5|18159.5|1585
1623117340000|2021-06-08 01:55:40|18168.5|18158.5|18170.5|18160.5|18175.5|18165.5|18165.5|18155.5|790
1623117350000|2021-06-08 01:55:50|18173.5|18163.5|18171.5|18161.5|18181.5|18171.5|18170.5|18160.5|516
1623117360000|2021-06-08 01:56:00|18172.5|18162.5|18147.5|18137.5|18172.5|18162.5|18147.5|18137.5|768
1623117370000|2021-06-08 01:56:10|18151.5|18141.5|18168.5|18158.5|18168.5|18158.5|18150.5|18140.5|973
1623117380000|2021-06-08 01:56:20|18169.5|18159.5|18175.5|18165.5|18179.5|18169.5|18165.5|18155.5|273
1623117390000|2021-06-08 01:56:30|18177.5|18167.5|18179.5|18169.5|18179.5|18169.5|18168.5|18158.5|240
1623117400000|2021-06-08 01:56:40|18178.5|18168.5|18183.5|18173.5|18183.5|18173.5|18170.5|18160.5|324
1623117410000|2021-06-08 01:56:50|18182.5|18172.5|18177.5|18167.5|18182.5|18172.5|18177.5|18167.5|130
1623117420000|2021-06-08 01:57:00|18179.5|18169.5|18183.5|18173.5|18186.5|18176.5|18178.5|18168.5|149
1623117430000|2021-06-08 01:57:10|18185.5|18175.5|18172.5|18162.5|18185.5|18175.5|18170.5|18160.5|301
1623117440000|2021-06-08 01:57:20|18173.5|18163.5|18163.5|18153.5|18174.5|18164.5|18162.5|18152.5|169
1623117450000|2021-06-08 01:57:30|18162.5|18152.5|18162.5|18152.5|18164.5|18154.5|18160.5|18150.5|80
1623117460000|2021-06-08 01:57:40|18163.5|18153.5|18159.5|18149.5|18167.5|18157.5|18158.5|18148.5|200
1623117470000|2021-06-08 01:57:50|18158.5|18148.5|18149.5|18139.5|18158.5|18148.5|18149.5|18139.5|112
1623117480000|2021-06-08 01:58:00|18150.5|18140.5|18142.5|18132.5|18150.5|18140.5|18136.5|18126.5|728
1623117490000|2021-06-08 01:58:10|18141.5|18131.5|18131.5|18121.5|18141.5|18131.5|18130.5|18120.5|473
1623117500000|2021-06-08 01:58:20|18130.5|18120.5|18137.5|18127.5|18142.5|18132.5|18130.5|18120.5|299
1623117510000|2021-06-08 01:58:30|18136.5|18126.5|18139.5|18129.5|18142.5|18132.5|18134.5|18124.5|205
1623117520000|2021-06-08 01:58:40|18137.5|18127.5|18149.5|18139.5|18149.5|18139.5|18136.5|18126.5|247
1623117530000|2021-06-08 01:58:50|18150.5|18140.5|18146.5|18136.5|18155.5|18145.5|18145.5|18135.5|259
1623117540000|2021-06-08 01:59:00|18144.5|18134.5|18154.5|18144.5|18155.5|18145.5|18143.5|18133.5|183
1623117550000|2021-06-08 01:59:10|18156.5|18146.5|18160.5|18150.5|18164.5|18154.5|18155.5|18145.5|329
1623117560000|2021-06-08 01:59:20|18159.5|18149.5|18153.5|18143.5|18160.5|18150.5|18152.5|18142.5|127
1623117570000|2021-06-08 01:59:30|18154.5|18144.5|18161.5|18151.5|18165.5|18155.5|18154.5|18144.5|141
1623117580000|2021-06-08 01:59:40|18160.5|18150.5|18168.5|18158.5|18168.5|18158.5|18156.5|18146.5|126
1623117590000|2021-06-08 01:59:50|18169.5|18159.5|18164.5|18154.5|18172.5|18162.5|18161.5|18151.5|206
1623117600000|2021-06-08 02:00:00|18166.5|18156.5|18177.5|18167.5|18178.5|18168.5|18166.5|18156.5|269
1623117610000|2021-06-08 02:00:10|18175.5|18165.5|18170.5|18160.5|18176.5|18166.5|18163.5|18153.5|170
1623117620000|2021-06-08 02:00:20|18168.5|18158.5|18179.5|18169.5|18179.5|18169.5|18167.5|18157.5|72
1623117630000|2021-06-08 02:00:30|18178.5|18168.5|18180.5|18170.5|18180.5|18170.5|18174.5|18164.5|56
1623117640000|2021-06-08 02:00:40|18178.5|18168.5|18166.5|18156.5|18178.5|18168.5|18166.5|18156.5|153
1623117650000|2021-06-08 02:00:50|18167.5|18157.5|18164.5|18154.5|18170.5|18160.5|18159.5|18149.5|209
1623117660000|2021-06-08 02:01:00|18165.5|18155.5|18153.5|18143.5|18165.5|18155.5|18152.5|18142.5|152
1623117670000|2021-06-08 02:01:10|18154.5|18144.5|18144.5|18134.5|18154.5|18144.5|18142.5|18132.5|238
1623117680000|2021-06-08 02:01:20|18142.5|18132.5|18151.5|18141.5|18157.5|18147.5|18141.5|18131.5|164
1623117690000|2021-06-08 02:01:30|18152.5|18142.5|18162.5|18152.5|18168.5|18158.5|18152.5|18142.5|140
1623117700000|2021-06-08 02:01:40|18161.5|18151.5|18156.5|18146.5|18161.5|18151.5|18151.5|18141.5|52
1623117710000|2021-06-08 02:01:50|18155.5|18145.5|18147.5|18137.5|18155.5|18145.5|18144.5|18134.5|104
1623117720000|2021-06-08 02:02:00|18149.5|18139.5|18165.5|18155.5|18166.5|18156.5|18147.5|18137.5|201
1623117730000|2021-06-08 02:02:10|18167.5|18157.5|18172.5|18162.5|18176.5|18166.5|18164.5|18154.5|276
1623117740000|2021-06-08 02:02:20|18170.5|18160.5|18168.5|18158.5|18177.5|18167.5|18168.5|18158.5|74
1623117750000|2021-06-08 02:02:30|18167.5|18157.5|18173.5|18163.5|18173.5|18163.5|18163.5|18153.5|63
1623117760000|2021-06-08 02:02:40|18175.5|18165.5|18175.5|18165.5|18177.5|18167.5|18171.5|18161.5|75
1623117770000|2021-06-08 02:02:50|18173.5|18163.5|18166.5|18156.5|18176.5|18166.5|18157.5|18147.5|95
1623117780000|2021-06-08 02:03:00|18168.5|18158.5|18156.5|18146.5|18168.5|18158.5|18156.5|18146.5|101
1623117790000|2021-06-08 02:03:10|18152.5|18142.5|18158.5|18148.5|18158.5|18148.5|18148.5|18138.5|209
1623117800000|2021-06-08 02:03:20|18157.5|18147.5|18153.5|18143.5|18158.5|18148.5|18153.5|18143.5|94
1623117810000|2021-06-08 02:03:30|18155.5|18145.5|18160.5|18150.5|18160.5|18150.5|18155.5|18145.5|45
1623117820000|2021-06-08 02:03:40|18158.5|18148.5|18161.5|18151.5|18162.5|18152.5|18152.5|18142.5|46
1623117830000|2021-06-08 02:03:50|18159.5|18149.5|18172.5|18162.5|18172.5|18162.5|18158.5|18148.5|190
1623117840000|2021-06-08 02:04:00|18173.5|18163.5|18187.5|18177.5|18188.5|18178.5|18173.5|18163.5|539
1623117850000|2021-06-08 02:04:10|18189.5|18179.5|18195.5|18185.5|18195.5|18185.5|18184.5|18174.5|557
1623117860000|2021-06-08 02:04:20|18194.5|18184.5|18179.5|18169.5|18194.5|18184.5|18179.5|18169.5|176
1623117870000|2021-06-08 02:04:30|18180.5|18170.5|18174.5|18164.5|18180.5|18170.5|18166.5|18156.5|210
1623117880000|2021-06-08 02:04:40|18175.5|18165.5|18181.5|18171.5|18182.5|18172.5|18173.5|18163.5|309
1623117890000|2021-06-08 02:04:50|18180.5|18170.5|18167.5|18157.5|18180.5|18170.5|18165.5|18155.5|112
1623117900000|2021-06-08 02:05:00|18168.5|18158.5|18161.5|18151.5|18168.5|18158.5|18161.5|18151.5|96
1623117910000|2021-06-08 02:05:10|18160.5|18150.5|18151.5|18141.5|18160.5|18150.5|18149.5|18139.5|154
1623117920000|2021-06-08 02:05:20|18150.5|18140.5|18148.5|18138.5|18153.5|18143.5|18144.5|18134.5|80
1623117930000|2021-06-08 02:05:30|18149.5|18139.5|18150.5|18140.5|18155.5|18145.5|18146.5|18136.5|144
1623117940000|2021-06-08 02:05:40|18151.5|18141.5|18159.5|18149.5|18159.5|18149.5|18149.5|18139.5|91
1623117950000|2021-06-08 02:05:50|18160.5|18150.5|18152.5|18142.5|18163.5|18153.5|18151.5|18141.5|135
1623117960000|2021-06-08 02:06:00|18151.5|18141.5|18174.5|18164.5|18174.5|18164.5|18149.5|18139.5|169
1623117970000|2021-06-08 02:06:10|18175.5|18165.5|18186.5|18176.5|18188.5|18178.5|18175.5|18165.5|414
1623117980000|2021-06-08 02:06:20|18189.5|18179.5|18193.5|18183.5|18194.5|18184.5|18185.5|18175.5|292
1623117990000|2021-06-08 02:06:30|18192.5|18182.5|18189.5|18179.5|18192.5|18182.5|18185.5|18175.5|124
1623118000000|2021-06-08 02:06:40|18188.5|18178.5|18193.5|18183.5|18193.5|18183.5|18186.5|18176.5|94
1623118010000|2021-06-08 02:06:50|18192.5|18182.5|18200.5|18190.5|18201.5|18191.5|18191.5|18181.5|281
1623118020000|2021-06-08 02:07:00|18198.5|18188.5|18200.5|18190.5|18201.5|18191.5|18195.5|18185.5|138
1623118030000|2021-06-08 02:07:10|18201.5|18191.5|18188.5|18178.5|18201.5|18191.5|18185.5|18175.5|249
1623118040000|2021-06-08 02:07:20|18190.5|18180.5|18189.5|18179.5|18193.5|18183.5|18186.5|18176.5|72
1623118050000|2021-06-08 02:07:30|18192.5|18182.5|18198.5|18188.5|18199.5|18189.5|18192.5|18182.5|70
1623118060000|2021-06-08 02:07:40|18201.5|18191.5|18200.5|18190.5|18201.5|18191.5|18197.5|18187.5|137
1623118070000|2021-06-08 02:07:50|18198.5|18188.5|18208.5|18198.5|18208.5|18198.5|18198.5|18188.5|157
1623118080000|2021-06-08 02:08:00|18207.5|18197.5|18229.5|18219.5|18229.5|18219.5|18207.5|18197.5|829
1623118090000|2021-06-08 02:08:10|18230.5|18220.5|18229.5|18219.5|18235.5|18225.5|18229.5|18219.5|407
1623118100000|2021-06-08 02:08:20|18230.5|18220.5|18229.5|18219.5|18231.5|18221.5|18221.5|18211.5|445
1623118110000|2021-06-08 02:08:30|18228.5|18218.5|18240.5|18230.5|18240.5|18230.5|18228.5|18218.5|363
1623118120000|2021-06-08 02:08:40|18243.5|18233.5|18240.5|18230.5|18247.5|18237.5|18238.5|18228.5|358
1623118130000|2021-06-08 02:08:50|18237.5|18227.5|18249.5|18239.5|18249.5|18239.5|18237.5|18227.5|305
1623118140000|2021-06-08 02:09:00|18245.5|18235.5|18234.5|18224.5|18248.5|18238.5|18232.5|18222.5|178
1623118150000|2021-06-08 02:09:10|18235.5|18225.5|18229.5|18219.5|18237.5|18227.5|18226.5|18216.5|234
1623118160000|2021-06-08 02:09:20|18228.5|18218.5|18229.5|18219.5|18229.5|18219.5|18221.5|18211.5|153
1623118170000|2021-06-08 02:09:30|18225.5|18215.5|18222.5|18212.5|18228.5|18218.5|18219.5|18209.5|150
1623118180000|2021-06-08 02:09:40|18219.5|18209.5|18214.5|18204.5|18224.5|18214.5|18212.5|18202.5|192
1623118190000|2021-06-08 02:09:50|18216.5|18206.5|18227.5|18217.5|18228.5|18218.5|18215.5|18205.5|164
1623118200000|2021-06-08 02:10:00|18226.5|18216.5|18232.5|18222.5|18236.5|18226.5|18226.5|18216.5|318
1623118210000|2021-06-08 02:10:10|18233.5|18223.5|18223.5|18213.5|18234.5|18224.5|18221.5|18211.5|348
1623118220000|2021-06-08 02:10:20|18224.5|18214.5|18219.5|18209.5|18224.5|18214.5|18217.5|18207.5|90
1623118230000|2021-06-08 02:10:30|18218.5|18208.5|18218.5|18208.5|18225.5|18215.5|18216.5|18206.5|72
1623118240000|2021-06-08 02:10:40|18220.5|18210.5|18222.5|18212.5|18225.5|18215.5|18219.5|18209.5|59
1623118250000|2021-06-08 02:10:50|18225.5|18215.5|18218.5|18208.5|18228.5|18218.5|18218.5|18208.5|71
1623118260000|2021-06-08 02:11:00|18220.5|18210.5|18209.5|18199.5|18220.5|18210.5|18209.5|18199.5|163
1623118270000|2021-06-08 02:11:10|18211.5|18201.5|18209.5|18199.5|18212.5|18202.5|18209.5|18199.5|54
1623118280000|2021-06-08 02:11:20|18211.5|18201.5|18212.5|18202.5|18215.5|18205.5|18211.5|18201.5|60
1623118290000|2021-06-08 02:11:30|18209.5|18199.5|18203.5|18193.5|18209.5|18199.5|18202.5|18192.5|86
1623118300000|2021-06-08 02:11:40|18202.5|18192.5|18194.5|18184.5|18203.5|18193.5|18192.5|18182.5|46
1623118310000|2021-06-08 02:11:50|18195.5|18185.5|18194.5|18184.5|18197.5|18187.5|18194.5|18184.5|114
1623118320000|2021-06-08 02:12:00|18192.5|18182.5|18189.5|18179.5|18192.5|18182.5|18183.5|18173.5|160
1623118330000|2021-06-08 02:12:10|18187.5|18177.5|18191.5|18181.5|18194.5|18184.5|18187.5|18177.5|136
1623118340000|2021-06-08 02:12:20|18192.5|18182.5|18187.5|18177.5|18194.5|18184.5|18187.5|18177.5|97
1623118350000|2021-06-08 02:12:30|18186.5|18176.5|18188.5|18178.5|18188.5|18178.5|18178.5|18168.5|151
1623118360000|2021-06-08 02:12:40|18187.5|18177.5|18187.5|18177.5|18187.5|18177.5|18184.5|18174.5|67
1623118370000|2021-06-08 02:12:50|18186.5|18176.5|18184.5|18174.5|18189.5|18179.5|18183.5|18173.5|76
1623118380000|2021-06-08 02:13:00|18183.5|18173.5|18186.5|18176.5|18192.5|18182.5|18183.5|18173.5|191
1623118390000|2021-06-08 02:13:10|18187.5|18177.5|18196.5|18186.5|18196.5|18186.5|18186.5|18176.5|246
1623118400000|2021-06-08 02:13:20|18195.5|18185.5|18188.5|18178.5|18195.5|18185.5|18187.5|18177.5|76
1623118410000|2021-06-08 02:13:30|18187.5|18177.5|18179.5|18169.5|18188.5|18178.5|18179.5|18169.5|101
1623118420000|2021-06-08 02:13:40|18180.5|18170.5|18171.5|18161.5|18180.5|18170.5|18165.5|18155.5|782
1623118430000|2021-06-08 02:13:50|18170.5|18160.5|18165.5|18155.5|18170.5|18160.5|18161.5|18151.5|286
1623118440000|2021-06-08 02:14:00|18166.5|18156.5|18171.5|18161.5|18174.5|18164.5|18166.5|18156.5|448
1623118450000|2021-06-08 02:14:10|18172.5|18162.5|18174.5|18164.5|18174.5|18164.5|18170.5|18160.5|178
1623118460000|2021-06-08 02:14:20|18173.5|18163.5|18178.5|18168.5|18181.5|18171.5|18173.5|18163.5|185
1623118470000|2021-06-08 02:14:30|18177.5|18167.5|18175.5|18165.5|18177.5|18167.5|18173.5|18163.5|23
1623118480000|2021-06-08 02:14:40|18174.5|18164.5|18175.5|18165.5|18176.5|18166.5|18173.5|18163.5|43
1623118490000|2021-06-08 02:14:50|18177.5|18167.5|18179.5|18169.5|18188.5|18178.5|18177.5|18167.5|282
1623118500000|2021-06-08 02:15:00|18181.5|18171.5|18169.5|18159.5|18181.5|18171.5|18169.5|18159.5|131
1623118510000|2021-06-08 02:15:10|18168.5|18158.5|18163.5|18153.5|18171.5|18161.5|18163.5|18153.5|192
1623118520000|2021-06-08 02:15:20|18162.5|18152.5|18163.5|18153.5|18166.5|18156.5|18159.5|18149.5|150
1623118530000|2021-06-08 02:15:30|18161.5|18151.5|18168.5|18158.5|18168.5|18158.5|18161.5|18151.5|49
1623118540000|2021-06-08 02:15:40|18165.5|18155.5|18161.5|18151.5|18165.5|18155.5|18159.5|18149.5|81
1623118550000|2021-06-08 02:15:50|18164.5|18154.5|18160.5|18150.5|18167.5|18157.5|18159.5|18149.5|61
1623118560000|2021-06-08 02:16:00|18161.5|18151.5|18153.5|18143.5|18163.5|18153.5|18152.5|18142.5|175
1623118570000|2021-06-08 02:16:10|18152.5|18142.5|18150.5|18140.5|18152.5|18142.5|18147.5|18137.5|277
1623118580000|2021-06-08 02:16:20|18149.5|18139.5|18143.5|18133.5|18149.5|18139.5|18142.5|18132.5|236
1623118590000|2021-06-08 02:16:30|18144.5|18134.5|18152.5|18142.5|18152.5|18142.5|18144.5|18134.5|199
1623118600000|2021-06-08 02:16:40|18151.5|18141.5|18152.5|18142.5|18153.5|18143.5|18148.5|18138.5|92
1623118610000|2021-06-08 02:16:50|18153.5|18143.5|18160.5|18150.5|18162.5|18152.5|18150.5|18140.5|518
1623118620000|2021-06-08 02:17:00|18159.5|18149.5|18166.5|18156.5|18173.5|18163.5|18159.5|18149.5|435
1623118630000|2021-06-08 02:17:10|18165.5|18155.5|18165.5|18155.5|18167.5|18157.5|18162.5|18152.5|118
1623118640000|2021-06-08 02:17:20|18164.5|18154.5|18159.5|18149.5|18167.5|18157.5|18158.5|18148.5|67
1623118650000|2021-06-08 02:17:30|18160.5|18150.5|18161.5|18151.5|18166.5|18156.5|18159.5|18149.5|87
1623118660000|2021-06-08 02:17:40|18162.5|18152.5|18157.5|18147.5|18162.5|18152.5|18156.5|18146.5|38
1623118670000|2021-06-08 02:17:50|18155.5|18145.5|18153.5|18143.5|18156.5|18146.5|18151.5|18141.5|51
1623118680000|2021-06-08 02:18:00|18152.5|18142.5|18160.5|18150.5|18161.5|18151.5|18150.5|18140.5|142
1623118690000|2021-06-08 02:18:10|18159.5|18149.5|18164.5|18154.5|18166.5|18156.5|18159.5|18149.5|239
1623118700000|2021-06-08 02:18:20|18166.5|18156.5|18168.5|18158.5|18171.5|18161.5|18166.5|18156.5|49
1623118710000|2021-06-08 02:18:30|18167.5|18157.5|18166.5|18156.5|18169.5|18159.5|18164.5|18154.5|62
1623118720000|2021-06-08 02:18:40|18164.5|18154.5|18158.5|18148.5|18165.5|18155.5|18155.5|18145.5|193
1623118730000|2021-06-08 02:18:50|18159.5|18149.5|18159.5|18149.5|18159.5|18149.5|18156.5|18146.5|28
1623118740000|2021-06-08 02:19:00|18160.5|18150.5|18152.5|18142.5|18160.5|18150.5|18149.5|18139.5|40
1623118750000|2021-06-08 02:19:10|18151.5|18141.5|18147.5|18137.5|18156.5|18146.5|18147.5|18137.5|76
1623118760000|2021-06-08 02:19:20|18149.5|18139.5|18152.5|18142.5|18152.5|18142.5|18147.5|18137.5|142
1623118770000|2021-06-08 02:19:30|18153.5|18143.5|18163.5|18153.5|18169.5|18159.5|18151.5|18141.5|192
1623118780000|2021-06-08 02:19:40|18164.5|18154.5|18171.5|18161.5|18171.5|18161.5|18162.5|18152.5|51
1623118790000|2021-06-08 02:19:50|18170.5|18160.5|18171.5|18161.5|18173.5|18163.5|18169.5|18159.5|50
1623118800000|2021-06-08 02:20:00|18174.5|18164.5|18180.5|18170.5|18185.5|18175.5|18174.5|18164.5|138
1623118810000|2021-06-08 02:20:10|18181.5|18171.5|18181.5|18171.5|18182.5|18172.5|18179.5|18169.5|64
1623118820000|2021-06-08 02:20:20|18183.5|18173.5|18171.5|18161.5|18184.5|18174.5|18171.5|18161.5|85
1623118830000|2021-06-08 02:20:30|18173.5|18163.5|18178.5|18168.5|18179.5|18169.5|18172.5|18162.5|52
1623118840000|2021-06-08 02:20:40|18179.5|18169.5|18171.5|18161.5|18179.5|18169.5|18168.5|18158.5|31
1623118850000|2021-06-08 02:20:50|18172.5|18162.5|18170.5|18160.5|18174.5|18164.5|18166.5|18156.5|62
1623118860000|2021-06-08 02:21:00|18169.5|18159.5|18164.5|18154.5|18172.5|18162.5|18164.5|18154.5|51
1623118870000|2021-06-08 02:21:10|18165.5|18155.5|18153.5|18143.5|18165.5|18155.5|18151.5|18141.5|151
1623118880000|2021-06-08 02:21:20|18156.5|18146.5|18158.5|18148.5|18163.5|18153.5|18154.5|18144.5|121
1623118890000|2021-06-08 02:21:30|18156.5|18146.5|18155.5|18145.5|18158.5|18148.5|18155.5|18145.5|71
1623118900000|2021-06-08 02:21:40|18157.5|18147.5|18159.5|18149.5|18159.5|18149.5|18153.5|18143.5|95
1623118910000|2021-06-08 02:21:50|18160.5|18150.5|18159.5|18149.5|18161.5|18151.5|18159.5|18149.5|33
1623118920000|2021-06-08 02:22:00|18158.5|18148.5|18161.5|18151.5|18170.5|18160.5|18158.5|18148.5|110
1623118930000|2021-06-08 02:22:10|18163.5|18153.5|18163.5|18153.5|18165.5|18155.5|18163.5|18153.5|41
1623118940000|2021-06-08 02:22:20|18160.5|18150.5|18159.5|18149.5|18165.5|18155.5|18158.5|18148.5|36
1623118950000|2021-06-08 02:22:30|18160.5|18150.5|18153.5|18143.5|18160.5|18150.5|18150.5|18140.5|66
1623118960000|2021-06-08 02:22:40|18152.5|18142.5|18151.5|18141.5|18152.5|18142.5|18149.5|18139.5|41
1623118970000|2021-06-08 02:22:50|18150.5|18140.5|18148.5|18138.5|18154.5|18144.5|18148.5|18138.5|63
1623118980000|2021-06-08 02:23:00|18149.5|18139.5|18148.5|18138.5|18151.5|18141.5|18146.5|18136.5|89
1623118990000|2021-06-08 02:23:10|18147.5|18137.5|18152.5|18142.5|18156.5|18146.5|18147.5|18137.5|138
1623119000000|2021-06-08 02:23:20|18151.5|18141.5|18151.5|18141.5|18152.5|18142.5|18150.5|18140.5|23
1623119010000|2021-06-08 02:23:30|18149.5|18139.5|18151.5|18141.5|18151.5|18141.5|18148.5|18138.5|33
1623119020000|2021-06-08 02:23:40|18150.5|18140.5|18151.5|18141.5|18154.5|18144.5|18150.5|18140.5|59
1623119030000|2021-06-08 02:23:50|18150.5|18140.5|18149.5|18139.5|18152.5|18142.5|18149.5|18139.5|70
1623119040000|2021-06-08 02:24:00|18148.5|18138.5|18140.5|18130.5|18148.5|18138.5|18138.5|18128.5|260
1623119050000|2021-06-08 02:24:10|18141.5|18131.5|18134.5|18124.5|18141.5|18131.5|18134.5|18124.5|103
1623119060000|2021-06-08 02:24:20|18136.5|18126.5|18132.5|18122.5|18136.5|18126.5|18132.5|18122.5|167
1623119070000|2021-06-08 02:24:30|18133.5|18123.5|18130.5|18120.5|18134.5|18124.5|18130.5|18120.5|169
1623119080000|2021-06-08 02:24:40|18129.5|18119.5|18141.5|18131.5|18141.5|18131.5|18125.5|18115.5|123
1623119090000|2021-06-08 02:24:50|18140.5|18130.5|18134.5|18124.5|18140.5|18130.5|18134.5|18124.5|98
1623119100000|2021-06-08 02:25:00|18135.5|18125.5|18138.5|18128.5|18140.5|18130.5|18135.5|18125.5|67
1623119110000|2021-06-08 02:25:10|18142.5|18132.5|18150.5|18140.5|18150.5|18140.5|18141.5|18131.5|200
1623119120000|2021-06-08 02:25:20|18149.5|18139.5|18148.5|18138.5|18157.5|18147.5|18147.5|18137.5|433
1623119130000|2021-06-08 02:25:30|18147.5|18137.5|18146.5|18136.5|18147.5|18137.5|18144.5|18134.5|28
1623119140000|2021-06-08 02:25:40|18148.5|18138.5|18142.5|18132.5|18148.5|18138.5|18141.5|18131.5|53
1623119150000|2021-06-08 02:25:50|18144.5|18134.5|18137.5|18127.5|18144.5|18134.5|18135.5|18125.5|60
1623119160000|2021-06-08 02:26:00|18136.5|18126.5|18134.5|18124.5|18136.5|18126.5|18132.5|18122.5|59
1623119170000|2021-06-08 02:26:10|18132.5|18122.5|18135.5|18125.5|18136.5|18126.5|18131.5|18121.5|64
1623119180000|2021-06-08 02:26:20|18134.5|18124.5|18133.5|18123.5|18134.5|18124.5|18130.5|18120.5|33
1623119190000|2021-06-08 02:26:30|18134.5|18124.5|18135.5|18125.5|18135.5|18125.5|18133.5|18123.5|92
1623119200000|2021-06-08 02:26:40|18133.5|18123.5|18127.5|18117.5|18133.5|18123.5|18127.5|18117.5|187
1623119210000|2021-06-08 02:26:50|18126.5|18116.5|18126.5|18116.5|18132.5|18122.5|18124.5|18114.5|155
1623119220000|2021-06-08 02:27:00|18127.5|18117.5|18136.5|18126.5|18136.5|18126.5|18126.5|18116.5|72
1623119230000|2021-06-08 02:27:10|18137.5|18127.5|18141.5|18131.5|18143.5|18133.5|18137.5|18127.5|118
1623119240000|2021-06-08 02:27:20|18142.5|18132.5|18130.5|18120.5|18144.5|18134.5|18130.5|18120.5|197
1623119250000|2021-06-08 02:27:30|18128.5|18118.5|18143.5|18133.5|18145.5|18135.5|18128.5|18118.5|184
1623119260000|2021-06-08 02:27:40|18141.5|18131.5|18137.5|18127.5|18144.5|18134.5|18136.5|18126.5|164
1623119270000|2021-06-08 02:27:50|18138.5|18128.5|18136.5|18126.5|18144.5|18134.5|18135.5|18125.5|143
1623119280000|2021-06-08 02:28:00|18135.5|18125.5|18133.5|18123.5|18137.5|18127.5|18132.5|18122.5|70
1623119290000|2021-06-08 02:28:10|18132.5|18122.5|18131.5|18121.5|18132.5|18122.5|18123.5|18113.5|118
1623119300000|2021-06-08 02:28:20|18132.5|18122.5|18116.5|18106.5|18132.5|18122.5|18116.5|18106.5|357
1623119310000|2021-06-08 02:28:30|18117.5|18107.5|18117.5|18107.5|18120.5|18110.5|18117.5|18107.5|155
1623119320000|2021-06-08 02:28:40|18116.5|18106.5|18112.5|18102.5|18116.5|18106.5|18111.5|18101.5|226
1623119330000|2021-06-08 02:28:50|18113.5|18103.5|18119.5|18109.5|18119.5|18109.5|18111.5|18101.5|167
1623119340000|2021-06-08 02:29:00|18118.5|18108.5|18112.5|18102.5|18119.5|18109.5|18112.5|18102.5|91
1623119350000|2021-06-08 02:29:10|18113.5|18103.5|18106.5|18096.5|18114.5|18104.5|18106.5|18096.5|90
1623119360000|2021-06-08 02:29:20|18105.5|18095.5|18116.5|18106.5|18116.5|18106.5|18104.5|18094.5|154
1623119370000|2021-06-08 02:29:30|18118.5|18108.5|18103.5|18093.5|18118.5|18108.5|18101.5|18091.5|148
1623119380000|2021-06-08 02:29:40|18102.5|18092.5|18107.5|18097.5|18108.5|18098.5|18102.5|18092.5|82
1623119390000|2021-06-08 02:29:50|18105.5|18095.5|18098.5|18088.5|18106.5|18096.5|18098.5|18088.5|113
1623119400000|2021-06-08 02:30:00|18097.5|18087.5|18100.5|18090.5|18104.5|18094.5|18092.5|18082.5|284
1623119410000|2021-06-08 02:30:10|18098.5|18088.5|18093.5|18083.5|18101.5|18091.5|18093.5|18083.5|184
1623119420000|2021-06-08 02:30:20|18094.5|18084.5|18097.5|18087.5|18102.5|18092.5|18094.5|18084.5|117
1623119430000|2021-06-08 02:30:30|18095.5|18085.5|18085.5|18075.5|18096.5|18086.5|18083.5|18073.5|372
1623119440000|2021-06-08 02:30:40|18086.5|18076.5|18083.5|18073.5|18089.5|18079.5|18083.5|18073.5|129
1623119450000|2021-06-08 02:30:50|18079.5|18069.5|18080.5|18070.5|18090.5|18080.5|18078.5|18068.5|363
1623119460000|2021-06-08 02:31:00|18082.5|18072.5|18081.5|18071.5|18086.5|18076.5|18081.5|18071.5|273
1623119470000|2021-06-08 02:31:10|18087.5|18077.5|18079.5|18069.5|18088.5|18078.5|18079.5|18069.5|280
1623119480000|2021-06-08 02:31:20|18080.5|18070.5|18080.5|18070.5|18082.5|18072.5|18078.5|18068.5|121
1623119490000|2021-06-08 02:31:30|18077.5|18067.5|18082.5|18072.5|18082.5|18072.5|18072.5|18062.5|225
1623119500000|2021-06-08 02:31:40|18081.5|18071.5|18094.5|18084.5|18097.5|18087.5|18081.5|18071.5|503
1623119510000|2021-06-08 02:31:50|18095.5|18085.5|18083.5|18073.5|18096.5|18086.5|18083.5|18073.5|225
1623119520000|2021-06-08 02:32:00|18080.5|18070.5|18073.5|18063.5|18080.5|18070.5|18067.5|18057.5|413
1623119530000|2021-06-08 02:32:10|18074.5|18064.5|18069.5|18059.5|18077.5|18067.5|18068.5|18058.5|133
1623119540000|2021-06-08 02:32:20|18071.5|18061.5|18066.5|18056.5|18074.5|18064.5|18063.5|18053.5|254
1623119550000|2021-06-08 02:32:30|18068.5|18058.5|18061.5|18051.5|18068.5|18058.5|18061.5|18051.5|165
1623119560000|2021-06-08 02:32:40|18062.5|18052.5|18063.5|18053.5|18065.5|18055.5|18059.5|18049.5|233
1623119570000|2021-06-08 02:32:50|18064.5|18054.5|18053.5|18043.5|18064.5|18054.5|18049.5|18039.5|280
1623119580000|2021-06-08 02:33:00|18055.5|18045.5|18051.5|18041.5|18057.5|18047.5|18048.5|18038.5|207
1623119590000|2021-06-08 02:33:10|18050.5|18040.5|18052.5|18042.5|18054.5|18044.5|18048.5|18038.5|136
1623119600000|2021-06-08 02:33:20|18051.5|18041.5|18051.5|18041.5|18052.5|18042.5|18047.5|18037.5|86
1623119610000|2021-06-08 02:33:30|18050.5|18040.5|18049.5|18039.5|18055.5|18045.5|18048.5|18038.5|124
1623119620000|2021-06-08 02:33:40|18050.5|18040.5|18050.5|18040.5|18053.5|18043.5|18049.5|18039.5|85
1623119630000|2021-06-08 02:33:50|18049.5|18039.5|18049.5|18039.5|18049.5|18039.5|18047.5|18037.5|91
1623119640000|2021-06-08 02:34:00|18045.5|18035.5|18051.5|18041.5|18054.5|18044.5|18039.5|18029.5|312
1623119650000|2021-06-08 02:34:10|18050.5|18040.5|18058.5|18048.5|18058.5|18048.5|18048.5|18038.5|121
1623119660000|2021-06-08 02:34:20|18057.5|18047.5|18055.5|18045.5|18066.5|18056.5|18055.5|18045.5|296
1623119670000|2021-06-08 02:34:30|18056.5|18046.5|18057.5|18047.5|18057.5|18047.5|18051.5|18041.5|107
1623119680000|2021-06-08 02:34:40|18056.5|18046.5|18057.5|18047.5|18057.5|18047.5|18054.5|18044.5|57
1623119690000|2021-06-08 02:34:50|18058.5|18048.5|18049.5|18039.5|18058.5|18048.5|18046.5|18036.5|94
1623119700000|2021-06-08 02:35:00|18051.5|18041.5|18051.5|18041.5|18055.5|18045.5|18047.5|18037.5|201
1623119710000|2021-06-08 02:35:10|18049.5|18039.5|18043.5|18033.5|18050.5|18040.5|18043.5|18033.5|129
1623119720000|2021-06-08 02:35:20|18044.5|18034.5|18048.5|18038.5|18048.5|18038.5|18040.5|18030.5|205
1623119730000|2021-06-08 02:35:30|18047.5|18037.5|18054.5|18044.5|18055.5|18045.5|18043.5|18033.5|298
1623119740000|2021-06-08 02:35:40|18052.5|18042.5|18051.5|18041.5|18052.5|18042.5|18048.5|18038.5|33
1623119750000|2021-06-08 02:35:50|18050.5|18040.5|18050.5|18040.5|18055.5|18045.5|18050.5|18040.5|48
1623119760000|2021-06-08 02:36:00|18051.5|18041.5|18054.5|18044.5|18054.5|18044.5|18045.5|18035.5|177
1623119770000|2021-06-08 02:36:10|18049.5|18039.5|18055.5|18045.5|18055.5|18045.5|18047.5|18037.5|104
1623119780000|2021-06-08 02:36:20|18057.5|18047.5|18058.5|18048.5|18062.5|18052.5|18055.5|18045.5|135
1623119790000|2021-06-08 02:36:30|18056.5|18046.5|18054.5|18044.5|18057.5|18047.5|18052.5|18042.5|148
1623119800000|2021-06-08 02:36:40|18055.5|18045.5|18056.5|18046.5|18057.5|18047.5|18053.5|18043.5|99
1623119810000|2021-06-08 02:36:50|18057.5|18047.5|18058.5|18048.5|18062.5|18052.5|18056.5|18046.5|147
1623119820000|2021-06-08 02:37:00|18056.5|18046.5|18054.5|18044.5|18058.5|18048.5|18052.5|18042.5|83
1623119830000|2021-06-08 02:37:10|18053.5|18043.5|18049.5|18039.5|18054.5|18044.5|18042.5|18032.5|904
1623119840000|2021-06-08 02:37:20|18047.5|18037.5|18048.5|18038.5|18049.5|18039.5|18042.5|18032.5|243
1623119850000|2021-06-08 02:37:30|18047.5|18037.5|18043.5|18033.5|18047.5|18037.5|18040.5|18030.5|164
1623119860000|2021-06-08 02:37:40|18040.5|18030.5|18034.5|18024.5|18041.5|18031.5|18034.5|18024.5|494
1623119870000|2021-06-08 02:37:50|18033.5|18023.5|18037.5|18027.5|18037.5|18027.5|18029.5|18019.5|464
1623119880000|2021-06-08 02:38:00|18036.5|18026.5|18033.5|18023.5|18037.5|18027.5|18031.5|18021.5|202
1623119890000|2021-06-08 02:38:10|18031.5|18021.5|18030.5|18020.5|18033.5|18023.5|18030.5|18020.5|226
1623119900000|2021-06-08 02:38:20|18031.5|18021.5|18025.5|18015.5|18031.5|18021.5|18022.5|18012.5|520
1623119910000|2021-06-08 02:38:30|18027.5|18017.5|18029.5|18019.5|18030.5|18020.5|18026.5|18016.5|218
1623119920000|2021-06-08 02:38:40|18028.5|18018.5|18023.5|18013.5|18030.5|18020.5|18023.5|18013.5|128
1623119930000|2021-06-08 02:38:50|18024.5|18014.5|18022.5|18012.5|18030.5|18020.5|18022.5|18012.5|165
1623119940000|2021-06-08 02:39:00|18023.5|18013.5|18022.5|18012.5|18025.5|18015.5|18018.5|18008.5|383
1623119950000|2021-06-08 02:39:10|18024.5|18014.5|18014.5|18004.5|18024.5|18014.5|18014.5|18004.5|326
1623119960000|2021-06-08 02:39:20|18013.5|18003.5|18013.5|18003.5|18014.5|18004.5|18011.5|18001.5|312
1623119970000|2021-06-08 02:39:30|18012.5|18002.5|18009.5|17999.5|18012.5|18002.5|18008.5|17998.5|266
1623119980000|2021-06-08 02:39:40|18008.5|17998.5|18009.5|17999.5|18014.5|18004.5|18008.5|17998.5|313
1623119990000|2021-06-08 02:39:50|18008.5|17998.5|18010.5|18000.5|18010.5|18000.5|18008.5|17998.5|126
1623120000000|2021-06-08 02:40:00|18008.5|17998.5|18010.5|18000.5|18011.5|18001.5|18002.5|17992.5|798
1623120010000|2021-06-08 02:40:10|18007.5|17997.5|18027.5|18017.5|18028.5|18018.5|18007.5|17997.5|842
1623120020000|2021-06-08 02:40:20|18026.5|18016.5|18030.5|18020.5|18033.5|18023.5|18026.5|18016.5|272
1623120030000|2021-06-08 02:40:30|18031.5|18021.5|18036.5|18026.5|18038.5|18028.5|18029.5|18019.5|299
1623120040000|2021-06-08 02:40:40|18035.5|18025.5|18037.5|18027.5|18038.5|18028.5|18033.5|18023.5|211
1623120050000|2021-06-08 02:40:50|18035.5|18025.5|18033.5|18023.5|18036.5|18026.5|18033.5|18023.5|205
1623120060000|2021-06-08 02:41:00|18031.5|18021.5|18036.5|18026.5|18036.5|18026.5|18031.5|18021.5|187
1623120070000|2021-06-08 02:41:10|18038.5|18028.5|18043.5|18033.5|18043.5|18033.5|18038.5|18028.5|275
1623120080000|2021-06-08 02:41:20|18042.5|18032.5|18038.5|18028.5|18043.5|18033.5|18036.5|18026.5|202
1623120090000|2021-06-08 02:41:30|18037.5|18027.5|18038.5|18028.5|18039.5|18029.5|18033.5|18023.5|121
1623120100000|2021-06-08 02:41:40|18037.5|18027.5|18045.5|18035.5|18047.5|18037.5|18037.5|18027.5|501
1623120110000|2021-06-08 02:41:50|18043.5|18033.5|18034.5|18024.5|18043.5|18033.5|18034.5|18024.5|387
1623120120000|2021-06-08 02:42:00|18032.5|18022.5|18021.5|18011.5|18033.5|18023.5|18021.5|18011.5|637
1623120130000|2021-06-08 02:42:10|18022.5|18012.5|18024.5|18014.5|18025.5|18015.5|18020.5|18010.5|411
1623120140000|2021-06-08 02:42:20|18026.5|18016.5|18029.5|18019.5|18033.5|18023.5|18026.5|18016.5|240
1623120150000|2021-06-08 02:42:30|18030.5|18020.5|18030.5|18020.5|18030.5|18020.5|18026.5|18016.5|135
1623120160000|2021-06-08 02:42:40|18031.5|18021.5|18035.5|18025.5|18037.5|18027.5|18028.5|18018.5|285
1623120170000|2021-06-08 02:42:50|18034.5|18024.5|18036.5|18026.5|18037.5|18027.5|18034.5|18024.5|79
1623120180000|2021-06-08 02:43:00|18035.5|18025.5|18029.5|18019.5|18035.5|18025.5|18029.5|18019.5|46
1623120190000|2021-06-08 02:43:10|18030.5|18020.5|18030.5|18020.5|18033.5|18023.5|18027.5|18017.5|139
1623120200000|2021-06-08 02:43:20|18029.5|18019.5|18029.5|18019.5|18031.5|18021.5|18027.5|18017.5|181
1623120210000|2021-06-08 02:43:30|18028.5|18018.5|18034.5|18024.5|18034.5|18024.5|18027.5|18017.5|130
1623120220000|2021-06-08 02:43:40|18035.5|18025.5|18041.5|18031.5|18041.5|18031.5|18034.5|18024.5|88
1623120230000|2021-06-08 02:43:50|18042.5|18032.5|18040.5|18030.5|18045.5|18035.5|18039.5|18029.5|101
1623120240000|2021-06-08 02:44:00|18038.5|18028.5|18038.5|18028.5|18041.5|18031.5|18037.5|18027.5|103
1623120250000|2021-06-08 02:44:10|18036.5|18026.5|18035.5|18025.5|18036.5|18026.5|18033.5|18023.5|169
1623120260000|2021-06-08 02:44:20|18036.5|18026.5|18030.5|18020.5|18036.5|18026.5|18030.5|18020.5|147
1623120270000|2021-06-08 02:44:30|18031.5|18021.5|18023.5|18013.5|18031.5|18021.5|18023.5|18013.5|376
1623120280000|2021-06-08 02:44:40|18025.5|18015.5|18020.5|18010.5|18025.5|18015.5|18020.5|18010.5|184
1623120290000|2021-06-08 02:44:50|18021.5|18011.5|18020.5|18010.5|18021.5|18011.5|18018.5|18008.5|93
1623120300000|2021-06-08 02:45:00|18019.5|18009.5|18007.5|17997.5|18019.5|18009.5|18007.5|17997.5|254
1623120310000|2021-06-08 02:45:10|18004.5|17994.5|17999.5|17989.5|18006.5|17996.5|17999.5|17989.5|416
1623120320000|2021-06-08 02:45:20|17998.5|17988.5|17996.5|17986.5|17999.5|17989.5|17992.5|17982.5|541
1623120330000|2021-06-08 02:45:30|17997.5|17987.5|17995.5|17985.5|17997.5|17987.5|17992.5|17982.5|194
1623120340000|2021-06-08 02:45:40|17994.5|17984.5|17998.5|17988.5|18001.5|17991.5|17994.5|17984.5|262
1623120350000|2021-06-08 02:45:50|17999.5|17989.5|17997.5|17987.5|18003.5|17993.5|17997.5|17987.5|186
1623120360000|2021-06-08 02:46:00|17995.5|17985.5|17989.5|17979.5|17996.5|17986.5|17986.5|17976.5|851
1623120370000|2021-06-08 02:46:10|17988.5|17978.5|17988.5|17978.5|17993.5|17983.5|17988.5|17978.5|491
1623120380000|2021-06-08 02:46:20|17990.5|17980.5|17994.5|17984.5|17994.5|17984.5|17987.5|17977.5|317
1623120390000|2021-06-08 02:46:30|17991.5|17981.5|17987.5|17977.5|17993.5|17983.5|17987.5|17977.5|186
1623120400000|2021-06-08 02:46:40|17988.5|17978.5|17986.5|17976.5|17988.5|17978.5|17985.5|17975.5|252
1623120410000|2021-06-08 02:46:50|17985.5|17975.5|17983.5|17973.5|17987.5|17977.5|17981.5|17971.5|513
1623120420000|2021-06-08 02:47:00|17982.5|17972.5|17991.5|17981.5|17992.5|17982.5|17981.5|17971.5|357
1623120430000|2021-06-08 02:47:10|17990.5|17980.5|17994.5|17984.5|17997.5|17987.5|17990.5|17980.5|269
1623120440000|2021-06-08 02:47:20|17993.5|17983.5|17998.5|17988.5|17998.5|17988.5|17991.5|17981.5|101
1623120450000|2021-06-08 02:47:30|17997.5|17987.5|18004.5|17994.5|18005.5|17995.5|17995.5|17985.5|110
1623120460000|2021-06-08 02:47:40|18002.5|17992.5|17999.5|17989.5|18003.5|17993.5|17998.5|17988.5|98
1623120470000|2021-06-08 02:47:50|18000.5|17990.5|17998.5|17988.5|18003.5|17993.5|17998.5|17988.5|73
1623120480000|2021-06-08 02:48:00|17997.5|17987.5|17985.5|17975.5|17997.5|17987.5|17985.5|17975.5|259
1623120490000|2021-06-08 02:48:10|17986.5|17976.5|17983.5|17973.5|17987.5|17977.5|17983.5|17973.5|171
1623120500000|2021-06-08 02:48:20|17984.5|17974.5|17982.5|17972.5|17985.5|17975.5|17981.5|17971.5|217
1623120510000|2021-06-08 02:48:30|17983.5|17973.5|17989.5|17979.5|17994.5|17984.5|17982.5|17972.5|271
1623120520000|2021-06-08 02:48:40|17988.5|17978.5|17994.5|17984.5|17996.5|17986.5|17988.5|17978.5|94
1623120530000|2021-06-08 02:48:50|17995.5|17985.5|17996.5|17986.5|18000.5|17990.5|17993.5|17983.5|92
1623120540000|2021-06-08 02:49:00|17997.5|17987.5|18003.5|17993.5|18003.5|17993.5|17995.5|17985.5|139
1623120550000|2021-06-08 02:49:10|18002.5|17992.5|18003.5|17993.5|18009.5|17999.5|18002.5|17992.5|119
1623120560000|2021-06-08 02:49:20|18004.5|17994.5|17998.5|17988.5|18005.5|17995.5|17997.5|17987.5|117
1623120570000|2021-06-08 02:49:30|17996.5|17986.5|17997.5|17987.5|17999.5|17989.5|17993.5|17983.5|93
1623120580000|2021-06-08 02:49:40|17995.5|17985.5|17992.5|17982.5|17995.5|17985.5|17992.5|17982.5|56
1623120590000|2021-06-08 02:49:50|17993.5|17983.5|18001.5|17991.5|18004.5|17994.5|17993.5|17983.5|103
1623120600000|2021-06-08 02:50:00|17999.5|17989.5|17999.5|17989.5|17999.5|17989.5|17995.5|17985.5|78
1623120610000|2021-06-08 02:50:10|17998.5|17988.5|17996.5|17986.5|17998.5|17988.5|17994.5|17984.5|59
1623120620000|2021-06-08 02:50:20|17995.5|17985.5|18002.5|17992.5|18002.5|17992.5|17994.5|17984.5|41
1623120630000|2021-06-08 02:50:30|18003.5|17993.5|18004.5|17994.5|18006.5|17996.5|18002.5|17992.5|90
1623120640000|2021-06-08 02:50:40|18003.5|17993.5|18001.5|17991.5|18003.5|17993.5|17998.5|17988.5|55
1623120650000|2021-06-08 02:50:50|18004.5|17994.5|18006.5|17996.5|18008.5|17998.5|18004.5|17994.5|41
1623120660000|2021-06-08 02:51:00|18005.5|17995.5|17999.5|17989.5|18006.5|17996.5|17998.5|17988.5|159
1623120670000|2021-06-08 02:51:10|17998.5|17988.5|17997.5|17987.5|17999.5|17989.5|17995.5|17985.5|192
1623120680000|2021-06-08 02:51:20|17998.5|17988.5|17997.5|17987.5|18002.5|17992.5|17996.5|17986.5|129
1623120690000|2021-06-08 02:51:30|17994.5|17984.5|17999.5|17989.5|18000.5|17990.5|17994.5|17984.5|93
1623120700000|2021-06-08 02:51:40|17998.5|17988.5|18005.5|17995.5|18005.5|17995.5|17997.5|17987.5|87
1623120710000|2021-06-08 02:51:50|18004.5|17994.5|18000.5|17990.5|18004.5|17994.5|17999.5|17989.5|97
1623120720000|2021-06-08 02:52:00|17998.5|17988.5|17988.5|17978.5|17998.5|17988.5|17987.5|17977.5|267
1623120730000|2021-06-08 02:52:10|17986.5|17976.5|17982.5|17972.5|17987.5|17977.5|17980.5|17970.5|235
1623120740000|2021-06-08 02:52:20|17980.5|17970.5|17977.5|17967.5|17980.5|17970.5|17975.5|17965.5|389
1623120750000|2021-06-08 02:52:30|17978.5|17968.5|17985.5|17975.5|17985.5|17975.5|17978.5|17968.5|185
1623120760000|2021-06-08 02:52:40|17983.5|17973.5|17982.5|17972.5|17983.5|17973.5|17979.5|17969.5|46
1623120770000|2021-06-08 02:52:50|17979.5|17969.5|17971.5|17961.5|17981.5|17971.5|17970.5|17960.5|226
1623120780000|2021-06-08 02:53:00|17970.5|17960.5|17969.5|17959.5|17974.5|17964.5|17967.5|17957.5|362
1623120790000|2021-06-08 02:53:10|17967.5|17957.5|17973.5|17963.5|17979.5|17969.5|17967.5|17957.5|168
1623120800000|2021-06-08 02:53:20|17974.5|17964.5|17972.5|17962.5|17974.5|17964.5|17971.5|17961.5|96
1623120810000|2021-06-08 02:53:30|17971.5|17961.5|17968.5|17958.5|17971.5|17961.5|17966.5|17956.5|89
1623120820000|2021-06-08 02:53:40|17967.5|17957.5|17965.5|17955.5|17968.5|17958.5|17965.5|17955.5|34
1623120830000|2021-06-08 02:53:50|17964.5|17954.5|17969.5|17959.5|17969.5|17959.5|17961.5|17951.5|409
1623120840000|2021-06-08 02:54:00|17968.5|17958.5|17957.5|17947.5|17968.5|17958.5|17956.5|17946.5|287
1623120850000|2021-06-08 02:54:10|17958.5|17948.5|17960.5|17950.5|17963.5|17953.5|17955.5|17945.5|209
1623120860000|2021-06-08 02:54:20|17959.5|17949.5|17957.5|17947.5|17961.5|17951.5|17956.5|17946.5|158
1623120870000|2021-06-08 02:54:30|17959.5|17949.5|17953.5|17943.5|17963.5|17953.5|17953.5|17943.5|147
1623120880000|2021-06-08 02:54:40|17956.5|17946.5|17954.5|17944.5|17961.5|17951.5|17954.5|17944.5|122
1623120890000|2021-06-08 02:54:50|17955.5|17945.5|17950.5|17940.5|17955.5|17945.5|17946.5|17936.5|302
1623120900000|2021-06-08 02:55:00|17949.5|17939.5|17944.5|17934.5|17950.5|17940.5|17940.5|17930.5|641
1623120910000|2021-06-08 02:55:10|17946.5|17936.5|17944.5|17934.5|17950.5|17940.5|17943.5|17933.5|684
1623120920000|2021-06-08 02:55:20|17945.5|17935.5|17947.5|17937.5|17949.5|17939.5|17941.5|17931.5|512
1623120930000|2021-06-08 02:55:30|17945.5|17935.5|17949.5|17939.5|17953.5|17943.5|17944.5|17934.5|537
1623120940000|2021-06-08 02:55:40|17948.5|17938.5|17942.5|17932.5|17950.5|17940.5|17941.5|17931.5|164
1623120950000|2021-06-08 02:55:50|17944.5|17934.5|17940.5|17930.5|17949.5|17939.5|17940.5|17930.5|60
1623120960000|2021-06-08 02:56:00|17939.5|17929.5|17939.5|17929.5|17941.5|17931.5|17936.5|17926.5|392
1623120970000|2021-06-08 02:56:10|17941.5|17931.5|17954.5|17944.5|17956.5|17946.5|17941.5|17931.5|502
1623120980000|2021-06-08 02:56:20|17955.5|17945.5|17953.5|17943.5|17959.5|17949.5|17950.5|17940.5|215
1623120990000|2021-06-08 02:56:30|17955.5|17945.5|17963.5|17953.5|17963.5|17953.5|17951.5|17941.5|281
1623121000000|2021-06-08 02:56:40|17961.5|17951.5|17956.5|17946.5|17961.5|17951.5|17956.5|17946.5|167
1623121010000|2021-06-08 02:56:50|17954.5|17944.5|17946.5|17936.5|17957.5|17947.5|17946.5|17936.5|250
1623121020000|2021-06-08 02:57:00|17947.5|17937.5|17944.5|17934.5|17949.5|17939.5|17942.5|17932.5|438
1623121030000|2021-06-08 02:57:10|17942.5|17932.5|17931.5|17921.5|17943.5|17933.5|17931.5|17921.5|911
1623121040000|2021-06-08 02:57:20|17930.5|17920.5|17933.5|17923.5|17934.5|17924.5|17926.5|17916.5|760
1623121050000|2021-06-08 02:57:30|17931.5|17921.5|17923.5|17913.5|17931.5|17921.5|17922.5|17912.5|310
1623121060000|2021-06-08 02:57:40|17922.5|17912.5|17922.5|17912.5|17924.5|17914.5|17919.5|17909.5|456
1623121070000|2021-06-08 02:57:50|17923.5|17913.5|17907.5|17897.5|17923.5|17913.5|17907.5|17897.5|1220
1623121080000|2021-06-08 02:58:00|17906.5|17896.5|17901.5|17891.5|17915.5|17905.5|17898.5|17888.5|1855
1623121090000|2021-06-08 02:58:10|17903.5|17893.5|17907.5|17897.5|17907.5|17897.5|17896.5|17886.5|492
1623121100000|2021-06-08 02:58:20|17906.5|17896.5|17890.5|17880.5|17906.5|17896.5|17889.5|17879.5|1535
1623121110000|2021-06-08 02:58:30|17891.5|17881.5|17890.5|17880.5|17894.5|17884.5|17887.5|17877.5|649
1623121120000|2021-06-08 02:58:40|17891.5|17881.5|17886.5|17876.5|17892.5|17882.5|17885.5|17875.5|621
1623121130000|2021-06-08 02:58:50|17885.5|17875.5|17879.5|17869.5|17888.5|17878.5|17879.5|17869.5|593
1623121140000|2021-06-08 02:59:00|17882.5|17872.5|17894.5|17884.5|17894.5|17884.5|17877.5|17867.5|457
1623121150000|2021-06-08 02:59:10|17895.5|17885.5|17893.5|17883.5|17895.5|17885.5|17889.5|17879.5|381
1623121160000|2021-06-08 02:59:20|17894.5|17884.5|17875.5|17865.5|17894.5|17884.5|17875.5|17865.5|413
1623121170000|2021-06-08 02:59:30|17873.5|17863.5|17872.5|17862.5|17879.5|17869.5|17872.5|17862.5|680
1623121180000|2021-06-08 02:59:40|17871.5|17861.5|17866.5|17856.5|17874.5|17864.5|17864.5|17854.5|580
1623121190000|2021-06-08 02:59:50|17865.5|17855.5|17862.5|17852.5|17869.5|17859.5|17829.5|17819.5|3287
1623121200000|2021-06-08 03:00:00|17861.5|17851.5|17866.5|17856.5|17866.5|17856.5|17846.5|17836.5|1858
1623121210000|2021-06-08 03:00:10|17868.5|17858.5|17871.5|17861.5|17871.5|17861.5|17864.5|17854.5|441
1623121220000|2021-06-08 03:00:20|17869.5|17859.5|17875.5|17865.5|17875.5|17865.5|17867.5|17857.5|598
1623121230000|2021-06-08 03:00:30|17877.5|17867.5|17874.5|17864.5|17877.5|17867.5|17870.5|17860.5|213
1623121240000|2021-06-08 03:00:40|17873.5|17863.5|17880.5|17870.5|17882.5|17872.5|17873.5|17863.5|338
1623121250000|2021-06-08 03:00:50|17881.5|17871.5|17878.5|17868.5|17882.5|17872.5|17874.5|17864.5|294
1623121260000|2021-06-08 03:01:00|17874.5|17864.5|17874.5|17864.5|17876.5|17866.5|17868.5|17858.5|330
1623121270000|2021-06-08 03:01:10|17876.5|17866.5|17878.5|17868.5|17880.5|17870.5|17874.5|17864.5|426
1623121280000|2021-06-08 03:01:20|17879.5|17869.5|17873.5|17863.5|17879.5|17869.5|17871.5|17861.5|470
1623121290000|2021-06-08 03:01:30|17875.5|17865.5|17868.5|17858.5|17878.5|17868.5|17867.5|17857.5|459
1623121300000|2021-06-08 03:01:40|17869.5|17859.5|17868.5|17858.5|17875.5|17865.5|17866.5|17856.5|1131
1623121310000|2021-06-08 03:01:50|17869.5|17859.5|17869.5|17859.5|17873.5|17863.5|17868.5|17858.5|369
1623121320000|2021-06-08 03:02:00|17870.5|17860.5|17866.5|17856.5|17870.5|17860.5|17862.5|17852.5|396
1623121330000|2021-06-08 03:02:10|17864.5|17854.5|17856.5|17846.5|17865.5|17855.5|17856.5|17846.5|192
1623121340000|2021-06-08 03:02:20|17857.5|17847.5|17859.5|17849.5|17860.5|17850.5|17853.5|17843.5|309
1623121350000|2021-06-08 03:02:30|17861.5|17851.5|17858.5|17848.5|17863.5|17853.5|17858.5|17848.5|103
1623121360000|2021-06-08 03:02:40|17859.5|17849.5|17867.5|17857.5|17870.5|17860.5|17859.5|17849.5|125
1623121370000|2021-06-08 03:02:50|17868.5|17858.5|17873.5|17863.5|17874.5|17864.5|17868.5|17858.5|98
1623121380000|2021-06-08 03:03:00|17872.5|17862.5|17882.5|17872.5|17884.5|17874.5|17870.5|17860.5|216
1623121390000|2021-06-08 03:03:10|17884.5|17874.5|17888.5|17878.5|17891.5|17881.5|17883.5|17873.5|436
1623121400000|2021-06-08 03:03:20|17887.5|17877.5|17887.5|17877.5|17888.5|17878.5|17884.5|17874.5|282
1623121410000|2021-06-08 03:03:30|17888.5|17878.5|17895.5|17885.5|17896.5|17886.5|17887.5|17877.5|128
1623121420000|2021-06-08 03:03:40|17898.5|17888.5|17898.5|17888.5|17901.5|17891.5|17896.5|17886.5|212
1623121430000|2021-06-08 03:03:50|17896.5|17886.5|17897.5|17887.5|17902.5|17892.5|17896.5|17886.5|100
1623121440000|2021-06-08 03:04:00|17896.5|17886.5|17898.5|17888.5|17902.5|17892.5|17894.5|17884.5|197
1623121450000|2021-06-08 03:04:10|17899.5|17889.5|17898.5|17888.5|17904.5|17894.5|17897.5|17887.5|142
1623121460000|2021-06-08 03:04:20|17897.5|17887.5|17900.5|17890.5|17900.5|17890.5|17897.5|17887.5|71
1623121470000|2021-06-08 03:04:30|17901.5|17891.5|17907.5|17897.5|17908.5|17898.5|17901.5|17891.5|346
1623121480000|2021-06-08 03:04:40|17908.5|17898.5|17908.5|17898.5|17910.5|17900.5|17906.5|17896.5|163
1623121490000|2021-06-08 03:04:50|17909.5|17899.5|17916.5|17906.5|17917.5|17907.5|17909.5|17899.5|148
1623121500000|2021-06-08 03:05:00|17914.5|17904.5|17918.5|17908.5|17920.5|17910.5|17913.5|17903.5|251
1623121510000|2021-06-08 03:05:10|17919.5|17909.5|17919.5|17909.5|17922.5|17912.5|17916.5|17906.5|226
1623121520000|2021-06-08 03:05:20|17921.5|17911.5|17907.5|17897.5|17921.5|17911.5|17907.5|17897.5|258
1623121530000|2021-06-08 03:05:30|17910.5|17900.5|17905.5|17895.5|17913.5|17903.5|17905.5|17895.5|244
1623121540000|2021-06-08 03:05:40|17906.5|17896.5|17908.5|17898.5|17909.5|17899.5|17900.5|17890.5|206
1623121550000|2021-06-08 03:05:50|17907.5|17897.5|17917.5|17907.5|17919.5|17909.5|17906.5|17896.5|279
1623121560000|2021-06-08 03:06:00|17914.5|17904.5|17916.5|17906.5|17916.5|17906.5|17912.5|17902.5|129
1623121570000|2021-06-08 03:06:10|17914.5|17904.5|17915.5|17905.5|17919.5|17909.5|17911.5|17901.5|150
1623121580000|2021-06-08 03:06:20|17916.5|17906.5|17915.5|17905.5|17917.5|17907.5|17912.5|17902.5|91
1623121590000|2021-06-08 03:06:30|17917.5|17907.5|17919.5|17909.5|17919.5|17909.5|17916.5|17906.5|81
1623121600000|2021-06-08 03:06:40|17920.5|17910.5|17922.5|17912.5|17925.5|17915.5|17919.5|17909.5|221
1623121610000|2021-06-08 03:06:50|17924.5|17914.5|17921.5|17911.5|17926.5|17916.5|17920.5|17910.5|182
1623121620000|2021-06-08 03:07:00|17922.5|17912.5|17904.5|17894.5|17922.5|17912.5|17904.5|17894.5|383
1623121630000|2021-06-08 03:07:10|17906.5|17896.5|17897.5|17887.5|17906.5|17896.5|17897.5|17887.5|311
1623121640000|2021-06-08 03:07:20|17899.5|17889.5|17904.5|17894.5|17906.5|17896.5|17897.5|17887.5|145
1623121650000|2021-06-08 03:07:30|17903.5|17893.5|17914.5|17904.5|17914.5|17904.5|17903.5|17893.5|190
1623121660000|2021-06-08 03:07:40|17913.5|17903.5|17914.5|17904.5|17918.5|17908.5|17913.5|17903.5|103
1623121670000|2021-06-08 03:07:50|17913.5|17903.5|17911.5|17901.5|17915.5|17905.5|17911.5|17901.5|47
1623121680000|2021-06-08 03:08:00|17910.5|17900.5|17910.5|17900.5|17912.5|17902.5|17907.5|17897.5|120
1623121690000|2021-06-08 03:08:10|17908.5|17898.5|17916.5|17906.5|17916.5|17906.5|17908.5|17898.5|107
1623121700000|2021-06-08 03:08:20|17915.5|17905.5|17912.5|17902.5|17918.5|17908.5|17912.5|17902.5|65
1623121710000|2021-06-08 03:08:30|17913.5|17903.5|17916.5|17906.5|17916.5|17906.5|17911.5|17901.5|68
1623121720000|2021-06-08 03:08:40|17918.5|17908.5|17920.5|17910.5|17922.5|17912.5|17918.5|17908.5|135
1623121730000|2021-06-08 03:08:50|17921.5|17911.5|17929.5|17919.5|17929.5|17919.5|17919.5|17909.5|109
1623121740000|2021-06-08 03:09:00|17928.5|17918.5|17933.5|17923.5|17936.5|17926.5|17928.5|17918.5|316
1623121750000|2021-06-08 03:09:10|17934.5|17924.5|17930.5|17920.5|17934.5|17924.5|17929.5|17919.5|78
1623121760000|2021-06-08 03:09:20|17929.5|17919.5|17931.5|17921.5|17931.5|17921.5|17926.5|17916.5|132
1623121770000|2021-06-08 03:09:30|17929.5|17919.5|17932.5|17922.5|17936.5|17926.5|17929.5|17919.5|117
1623121780000|2021-06-08 03:09:40|17933.5|17923.5|17939.5|17929.5|17942.5|17932.5|17933.5|17923.5|221
1623121790000|2021-06-08 03:09:50|17940.5|17930.5|17942.5|17932.5|17944.5|17934.5|17939.5|17929.5|128
1623121800000|2021-06-08 03:10:00|17943.5|17933.5|17937.5|17927.5|17944.5|17934.5|17935.5|17925.5|211
1623121810000|2021-06-08 03:10:10|17938.5|17928.5|17926.5|17916.5|17940.5|17930.5|17925.5|17915.5|627
1623121820000|2021-06-08 03:10:20|17925.5|17915.5|17922.5|17912.5|17926.5|17916.5|17920.5|17910.5|229
1623121830000|2021-06-08 03:10:30|17921.5|17911.5|17917.5|17907.5|17921.5|17911.5|17913.5|17903.5|170
1623121840000|2021-06-08 03:10:40|17916.5|17906.5|17921.5|17911.5|17924.5|17914.5|17916.5|17906.5|127
1623121850000|2021-06-08 03:10:50|17923.5|17913.5|17925.5|17915.5|17928.5|17918.5|17923.5|17913.5|77
1623121860000|2021-06-08 03:11:00|17923.5|17913.5|17927.5|17917.5|17927.5|17917.5|17921.5|17911.5|117
1623121870000|2021-06-08 03:11:10|17929.5|17919.5|17937.5|17927.5|17938.5|17928.5|17929.5|17919.5|117
1623121880000|2021-06-08 03:11:20|17935.5|17925.5|17941.5|17931.5|17941.5|17931.5|17935.5|17925.5|99
1623121890000|2021-06-08 03:11:30|17943.5|17933.5|17950.5|17940.5|17953.5|17943.5|17943.5|17933.5|332
1623121900000|2021-06-08 03:11:40|17949.5|17939.5|17950.5|17940.5|17952.5|17942.5|17947.5|17937.5|150
1623121910000|2021-06-08 03:11:50|17949.5|17939.5|17952.5|17942.5|17954.5|17944.5|17949.5|17939.5|183
1623121920000|2021-06-08 03:12:00|17953.5|17943.5|17952.5|17942.5|17954.5|17944.5|17948.5|17938.5|128
1623121930000|2021-06-08 03:12:10|17953.5|17943.5|17941.5|17931.5|17953.5|17943.5|17936.5|17926.5|161
1623121940000|2021-06-08 03:12:20|17940.5|17930.5|17927.5|17917.5|17940.5|17930.5|17925.5|17915.5|204
1623121950000|2021-06-08 03:12:30|17928.5|17918.5|17931.5|17921.5|17931.5|17921.5|17925.5|17915.5|156
1623121960000|2021-06-08 03:12:40|17933.5|17923.5|17934.5|17924.5|17935.5|17925.5|17931.5|17921.5|101
1623121970000|2021-06-08 03:12:50|17932.5|17922.5|17933.5|17923.5|17933.5|17923.5|17930.5|17920.5|109
1623121980000|2021-06-08 03:13:00|17931.5|17921.5|17928.5|17918.5|17935.5|17925.5|17928.5|17918.5|69
1623121990000|2021-06-08 03:13:10|17929.5|17919.5|17927.5|17917.5|17930.5|17920.5|17923.5|17913.5|90
1623122000000|2021-06-08 03:13:20|17925.5|17915.5|17929.5|17919.5|17930.5|17920.5|17924.5|17914.5|49
1623122010000|2021-06-08 03:13:30|17928.5|17918.5|17933.5|17923.5|17935.5|17925.5|17928.5|17918.5|87
1623122020000|2021-06-08 03:13:40|17932.5|17922.5|17935.5|17925.5|17936.5|17926.5|17931.5|17921.5|69
1623122030000|2021-06-08 03:13:50|17930.5|17920.5|17926.5|17916.5|17930.5|17920.5|17925.5|17915.5|50
1623122040000|2021-06-08 03:14:00|17924.5|17914.5|17926.5|17916.5|17926.5|17916.5|17922.5|17912.5|31
1623122050000|2021-06-08 03:14:10|17927.5|17917.5|17931.5|17921.5|17933.5|17923.5|17927.5|17917.5|46
1623122060000|2021-06-08 03:14:20|17930.5|17920.5|17936.5|17926.5|17936.5|17926.5|17929.5|17919.5|78
1623122070000|2021-06-08 03:14:30|17938.5|17928.5|17937.5|17927.5|17940.5|17930.5|17936.5|17926.5|118
1623122080000|2021-06-08 03:14:40|17938.5|17928.5|17943.5|17933.5|17944.5|17934.5|17937.5|17927.5|61
1623122090000|2021-06-08 03:14:50|17944.5|17934.5|17944.5|17934.5|17948.5|17938.5|17943.5|17933.5|173
1623122100000|2021-06-08 03:15:00|17945.5|17935.5|17943.5|17933.5|17946.5|17936.5|17942.5|17932.5|77
1623122110000|2021-06-08 03:15:10|17940.5|17930.5|17936.5|17926.5|17940.5|17930.5|17936.5|17926.5|44
1623122120000|2021-06-08 03:15:20|17933.5|17923.5|17932.5|17922.5|17935.5|17925.5|17930.5|17920.5|142
1623122130000|2021-06-08 03:15:30|17930.5|17920.5|17929.5|17919.5|17932.5|17922.5|17928.5|17918.5|62
1623122140000|2021-06-08 03:15:40|17927.5|17917.5|17925.5|17915.5|17927.5|17917.5|17923.5|17913.5|174
1623122150000|2021-06-08 03:15:50|17924.5|17914.5|17926.5|17916.5|17930.5|17920.5|17924.5|17914.5|88
1623122160000|2021-06-08 03:16:00|17925.5|17915.5|17924.5|17914.5|17927.5|17917.5|17922.5|17912.5|139
1623122170000|2021-06-08 03:16:10|17925.5|17915.5|17925.5|17915.5|17926.5|17916.5|17920.5|17910.5|90
1623122180000|2021-06-08 03:16:20|17926.5|17916.5|17921.5|17911.5|17927.5|17917.5|17921.5|17911.5|52
1623122190000|2021-06-08 03:16:30|17922.5|17912.5|17925.5|17915.5|17925.5|17915.5|17921.5|17911.5|27
1623122200000|2021-06-08 03:16:40|17926.5|17916.5|17925.5|17915.5|17928.5|17918.5|17925.5|17915.5|52
1623122210000|2021-06-08 03:16:50|17923.5|17913.5|17927.5|17917.5|17929.5|17919.5|17923.5|17913.5|84
1623122220000|2021-06-08 03:17:00|17932.5|17922.5|17932.5|17922.5|17935.5|17925.5|17932.5|17922.5|108
1623122230000|2021-06-08 03:17:10|17931.5|17921.5|17937.5|17927.5|17937.5|17927.5|17931.5|17921.5|51
1623122240000|2021-06-08 03:17:20|17935.5|17925.5|17940.5|17930.5|17940.5|17930.5|17934.5|17924.5|169
1623122250000|2021-06-08 03:17:30|17939.5|17929.5|17940.5|17930.5|17940.5|17930.5|17938.5|17928.5|50
1623122260000|2021-06-08 03:17:40|17941.5|17931.5|17945.5|17935.5|17945.5|17935.5|17941.5|17931.5|45
1623122270000|2021-06-08 03:17:50|17944.5|17934.5|17943.5|17933.5|17944.5|17934.5|17943.5|17933.5|15
1623122280000|2021-06-08 03:18:00|17945.5|17935.5|17944.5|17934.5|17945.5|17935.5|17942.5|17932.5|115
1623122290000|2021-06-08 03:18:10|17945.5|17935.5|17942.5|17932.5|17946.5|17936.5|17942.5|17932.5|28
1623122300000|2021-06-08 03:18:20|17940.5|17930.5|17933.5|17923.5|17940.5|17930.5|17930.5|17920.5|131
1623122310000|2021-06-08 03:18:30|17932.5|17922.5|17931.5|17921.5|17932.5|17922.5|17929.5|17919.5|39
1623122320000|2021-06-08 03:18:40|17932.5|17922.5|17930.5|17920.5|17932.5|17922.5|17929.5|17919.5|28
1623122330000|2021-06-08 03:18:50|17929.5|17919.5|17926.5|17916.5|17929.5|17919.5|17922.5|17912.5|150
1623122340000|2021-06-08 03:19:00|17925.5|17915.5|17918.5|17908.5|17925.5|17915.5|17918.5|17908.5|105
1623122350000|2021-06-08 03:19:10|17920.5|17910.5|17920.5|17910.5|17922.5|17912.5|17919.5|17909.5|82
1623122360000|2021-06-08 03:19:20|17918.5|17908.5|17913.5|17903.5|17918.5|17908.5|17911.5|17901.5|96
1623122370000|2021-06-08 03:19:30|17914.5|17904.5|17916.5|17906.5|17918.5|17908.5|17913.5|17903.5|122
1623122380000|2021-06-08 03:19:40|17915.5|17905.5|17909.5|17899.5|17915.5|17905.5|17906.5|17896.5|149
1623122390000|2021-06-08 03:19:50|17911.5|17901.5|17909.5|17899.5|17911.5|17901.5|17908.5|17898.5|140
1623122400000|2021-06-08 03:20:00|17911.5|17901.5|17914.5|17904.5|17919.5|17909.5|17909.5|17899.5|157
1623122410000|2021-06-08 03:20:10|17913.5|17903.5|17908.5|17898.5|17914.5|17904.5|17908.5|17898.5|100
1623122420000|2021-06-08 03:20:20|17909.5|17899.5|17910.5|17900.5|17911.5|17901.5|17908.5|17898.5|52
1623122430000|2021-06-08 03:20:30|17911.5|17901.5|17913.5|17903.5|17914.5|17904.5|17911.5|17901.5|59
1623122440000|2021-06-08 03:20:40|17912.5|17902.5|17920.5|17910.5|17925.5|17915.5|17912.5|17902.5|194
1623122450000|2021-06-08 03:20:50|17919.5|17909.5|17922.5|17912.5|17922.5|17912.5|17919.5|17909.5|198
1623122460000|2021-06-08 03:21:00|17923.5|17913.5|17928.5|17918.5|17928.5|17918.5|17922.5|17912.5|102
1623122470000|2021-06-08 03:21:10|17927.5|17917.5|17929.5|17919.5|17930.5|17920.5|17927.5|17917.5|47
1623122480000|2021-06-08 03:21:20|17930.5|17920.5|17934.5|17924.5|17936.5|17926.5|17928.5|17918.5|211
1623122490000|2021-06-08 03:21:30|17933.5|17923.5|17931.5|17921.5|17933.5|17923.5|17930.5|17920.5|56
1623122500000|2021-06-08 03:21:40|17933.5|17923.5|17934.5|17924.5|17934.5|17924.5|17932.5|17922.5|50
1623122510000|2021-06-08 03:21:50|17933.5|17923.5|17930.5|17920.5|17933.5|17923.5|17928.5|17918.5|62
1623122520000|2021-06-08 03:22:00|17929.5|17919.5|17928.5|17918.5|17930.5|17920.5|17927.5|17917.5|16
1623122530000|2021-06-08 03:22:10|17930.5|17920.5|17931.5|17921.5|17932.5|17922.5|17929.5|17919.5|46
1623122540000|2021-06-08 03:22:20|17930.5|17920.5|17937.5|17927.5|17937.5|17927.5|17930.5|17920.5|90
1623122550000|2021-06-08 03:22:30|17935.5|17925.5|17933.5|17923.5|17935.5|17925.5|17931.5|17921.5|34
1623122560000|2021-06-08 03:22:40|17932.5|17922.5|17932.5|17922.5|17932.5|17922.5|17932.5|17922.5|30
1623122570000|2021-06-08 03:22:50|17934.5|17924.5|17937.5|17927.5|17944.5|17934.5|17934.5|17924.5|178
1623122580000|2021-06-08 03:23:00|17936.5|17926.5|17930.5|17920.5|17937.5|17927.5|17930.5|17920.5|45
1623122590000|2021-06-08 03:23:10|17929.5|17919.5|17924.5|17914.5|17929.5|17919.5|17922.5|17912.5|76
1623122600000|2021-06-08 03:23:20|17923.5|17913.5|17922.5|17912.5|17926.5|17916.5|17921.5|17911.5|58
1623122610000|2021-06-08 03:23:30|17921.5|17911.5|17923.5|17913.5|17923.5|17913.5|17921.5|17911.5|40
1623122620000|2021-06-08 03:23:40|17922.5|17912.5|17921.5|17911.5|17922.5|17912.5|17920.5|17910.5|39
1623122630000|2021-06-08 03:23:50|17922.5|17912.5|17925.5|17915.5|17925.5|17915.5|17922.5|17912.5|85
1623122640000|2021-06-08 03:24:00|17926.5|17916.5|17922.5|17912.5|17927.5|17917.5|17922.5|17912.5|57
1623122650000|2021-06-08 03:24:10|17923.5|17913.5|17928.5|17918.5|17928.5|17918.5|17922.5|17912.5|85
1623122660000|2021-06-08 03:24:20|17929.5|17919.5|17925.5|17915.5|17930.5|17920.5|17923.5|17913.5|93
1623122670000|2021-06-08 03:24:30|17923.5|17913.5|17924.5|17914.5|17925.5|17915.5|17922.5|17912.5|42
1623122680000|2021-06-08 03:24:40|17923.5|17913.5|17923.5|17913.5|17924.5|17914.5|17922.5|17912.5|35
1623122690000|2021-06-08 03:24:50|17921.5|17911.5|17915.5|17905.5|17922.5|17912.5|17914.5|17904.5|194
1623122700000|2021-06-08 03:25:00|17914.5|17904.5|17906.5|17896.5|17915.5|17905.5|17906.5|17896.5|247
1623122710000|2021-06-08 03:25:10|17904.5|17894.5|17898.5|17888.5|17904.5|17894.5|17898.5|17888.5|244
1623122720000|2021-06-08 03:25:20|17896.5|17886.5|17893.5|17883.5|17899.5|17889.5|17893.5|17883.5|152
1623122730000|2021-06-08 03:25:30|17896.5|17886.5|17902.5|17892.5|17903.5|17893.5|17896.5|17886.5|121
1623122740000|2021-06-08 03:25:40|17905.5|17895.5|17905.5|17895.5|17908.5|17898.5|17904.5|17894.5|126
1623122750000|2021-06-08 03:25:50|17906.5|17896.5|17903.5|17893.5|17906.5|17896.5|17903.5|17893.5|26
1623122760000|2021-06-08 03:26:00|17904.5|17894.5|17907.5|17897.5|17909.5|17899.5|17902.5|17892.5|154
1623122770000|2021-06-08 03:26:10|17908.5|17898.5|17915.5|17905.5|17916.5|17906.5|17908.5|17898.5|258
1623122780000|2021-06-08 03:26:20|17913.5|17903.5|17912.5|17902.5|17914.5|17904.5|17911.5|17901.5|64
1623122790000|2021-06-08 03:26:30|17910.5|17900.5|17916.5|17906.5|17919.5|17909.5|17910.5|17900.5|168
1623122800000|2021-06-08 03:26:40|17918.5|17908.5|17915.5|17905.5|17919.5|17909.5|17914.5|17904.5|131
1623122810000|2021-06-08 03:26:50|17914.5|17904.5|17909.5|17899.5|17915.5|17905.5|17909.5|17899.5|83
1623122820000|2021-06-08 03:27:00|17908.5|17898.5|17909.5|17899.5|17909.5|17899.5|17905.5|17895.5|58
1623122830000|2021-06-08 03:27:10|17910.5|17900.5|17909.5|17899.5|17911.5|17901.5|17909.5|17899.5|25
1623122840000|2021-06-08 03:27:20|17910.5|17900.5|17908.5|17898.5|17912.5|17902.5|17907.5|17897.5|35
1623122850000|2021-06-08 03:27:30|17906.5|17896.5|17908.5|17898.5|17911.5|17901.5|17906.5|17896.5|44
1623122860000|2021-06-08 03:27:40|17907.5|17897.5|17907.5|17897.5|17909.5|17899.5|17907.5|17897.5|31
1623122870000|2021-06-08 03:27:50|17909.5|17899.5|17915.5|17905.5|17915.5|17905.5|17909.5|17899.5|36
1623122880000|2021-06-08 03:28:00|17913.5|17903.5|17906.5|17896.5|17915.5|17905.5|17905.5|17895.5|67
1623122890000|2021-06-08 03:28:10|17905.5|17895.5|17903.5|17893.5|17905.5|17895.5|17901.5|17891.5|53
1623122900000|2021-06-08 03:28:20|17902.5|17892.5|17897.5|17887.5|17904.5|17894.5|17897.5|17887.5|80
1623122910000|2021-06-08 03:28:30|17896.5|17886.5|17896.5|17886.5|17898.5|17888.5|17893.5|17883.5|105
1623122920000|2021-06-08 03:28:40|17898.5|17888.5|17895.5|17885.5|17898.5|17888.5|17894.5|17884.5|42
1623122930000|2021-06-08 03:28:50|17893.5|17883.5|17893.5|17883.5|17896.5|17886.5|17893.5|17883.5|34
1623122940000|2021-06-08 03:29:00|17895.5|17885.5|17891.5|17881.5|17895.5|17885.5|17889.5|17879.5|103
1623122950000|2021-06-08 03:29:10|17890.5|17880.5|17889.5|17879.5|17890.5|17880.5|17884.5|17874.5|108
1623122960000|2021-06-08 03:29:20|17888.5|17878.5|17888.5|17878.5|17889.5|17879.5|17885.5|17875.5|62
1623122970000|2021-06-08 03:29:30|17887.5|17877.5|17888.5|17878.5|17890.5|17880.5|17887.5|17877.5|71
1623122980000|2021-06-08 03:29:40|17885.5|17875.5|17888.5|17878.5|17888.5|17878.5|17884.5|17874.5|97
1623122990000|2021-06-08 03:29:50|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|34
1623123000000|2021-06-08 03:30:00|17891.5|17881.5|17890.5|17880.5|17892.5|17882.5|17890.5|17880.5|10
1623123010000|2021-06-08 03:30:10|17892.5|17882.5|17893.5|17883.5|17894.5|17884.5|17891.5|17881.5|16
1623123020000|2021-06-08 03:30:20|17894.5|17884.5|17896.5|17886.5|17896.5|17886.5|17893.5|17883.5|25
1623123030000|2021-06-08 03:30:30|17895.5|17885.5|17897.5|17887.5|17899.5|17889.5|17895.5|17885.5|65
1623123040000|2021-06-08 03:30:40|17896.5|17886.5|17897.5|17887.5|17897.5|17887.5|17896.5|17886.5|36
1623123050000|2021-06-08 03:30:50|17896.5|17886.5|17895.5|17885.5|17896.5|17886.5|17893.5|17883.5|27
1623123060000|2021-06-08 03:31:00|17893.5|17883.5|17892.5|17882.5|17895.5|17885.5|17891.5|17881.5|63
1623123070000|2021-06-08 03:31:10|17889.5|17879.5|17884.5|17874.5|17889.5|17879.5|17884.5|17874.5|35
1623123080000|2021-06-08 03:31:20|17882.5|17872.5|17885.5|17875.5|17885.5|17875.5|17880.5|17870.5|42
1623123090000|2021-06-08 03:31:30|||||||||6
1623123100000|2021-06-08 03:31:40|17886.5|17876.5|17886.5|17876.5|17887.5|17877.5|17886.5|17876.5|37
1623123110000|2021-06-08 03:31:50|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17884.5|17874.5|12
1623123120000|2021-06-08 03:32:00|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|14
1623123130000|2021-06-08 03:32:10|17884.5|17874.5|17883.5|17873.5|17884.5|17874.5|17883.5|17873.5|15
1623123140000|2021-06-08 03:32:20|17882.5|17872.5|17883.5|17873.5|17883.5|17873.5|17882.5|17872.5|5
1623123160000|2021-06-08 03:32:40|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|14
1623123170000|2021-06-08 03:32:50|17885.5|17875.5|17884.5|17874.5|17885.5|17875.5|17884.5|17874.5|3
1623123180000|2021-06-08 03:33:00|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|16
1623123190000|2021-06-08 03:33:10|17884.5|17874.5|17883.5|17873.5|17885.5|17875.5|17883.5|17873.5|9
1623123200000|2021-06-08 03:33:20|17885.5|17875.5|17886.5|17876.5|17886.5|17876.5|17885.5|17875.5|19
1623123210000|2021-06-08 03:33:30|||||||||4
1623123220000|2021-06-08 03:33:40|17887.5|17877.5|17886.5|17876.5|17887.5|17877.5|17886.5|17876.5|15
1623123230000|2021-06-08 03:33:50|17887.5|17877.5|17887.5|17877.5|17888.5|17878.5|17887.5|17877.5|4
1623123240000|2021-06-08 03:34:00|17888.5|17878.5|17889.5|17879.5|17889.5|17879.5|17888.5|17878.5|20
1623123250000|2021-06-08 03:34:10|17891.5|17881.5|17893.5|17883.5|17893.5|17883.5|17891.5|17881.5|25
1623123260000|2021-06-08 03:34:20|17892.5|17882.5|17891.5|17881.5|17892.5|17882.5|17890.5|17880.5|32
1623123280000|2021-06-08 03:34:40|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|8
1623123290000|2021-06-08 03:34:50|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|41
1623123300000|2021-06-08 03:35:00|17885.5|17875.5|17885.5|17875.5|17886.5|17876.5|17884.5|17874.5|26
1623123310000|2021-06-08 03:35:10|17884.5|17874.5|17884.5|17874.5|17885.5|17875.5|17883.5|17873.5|46
1623123320000|2021-06-08 03:35:20|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|31
1623123330000|2021-06-08 03:35:30|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|10
1623123340000|2021-06-08 03:35:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|1
1623123350000|2021-06-08 03:35:50|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|24
1623123360000|2021-06-08 03:36:00|17887.5|17877.5|17889.5|17879.5|17889.5|17879.5|17887.5|17877.5|4
1623123370000|2021-06-08 03:36:10|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|2
1623123390000|2021-06-08 03:36:30|17889.5|17879.5|17891.5|17881.5|17891.5|17881.5|17889.5|17879.5|18
1623123400000|2021-06-08 03:36:40|17892.5|17882.5|17891.5|17881.5|17892.5|17882.5|17891.5|17881.5|27
1623123410000|2021-06-08 03:36:50|||||||||1
1623123420000|2021-06-08 03:37:00|17889.5|17879.5|17889.5|17879.5|17890.5|17880.5|17889.5|17879.5|5
1623123430000|2021-06-08 03:37:10|17891.5|17881.5|17891.5|17881.5|17893.5|17883.5|17891.5|17881.5|15
1623123450000|2021-06-08 03:37:30|17892.5|17882.5|17891.5|17881.5|17892.5|17882.5|17891.5|17881.5|3
1623123460000|2021-06-08 03:37:40|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|8
1623123470000|2021-06-08 03:37:50|17890.5|17880.5|17893.5|17883.5|17893.5|17883.5|17890.5|17880.5|14
1623123480000|2021-06-08 03:38:00|17892.5|17882.5|17894.5|17884.5|17894.5|17884.5|17892.5|17882.5|7
1623123490000|2021-06-08 03:38:10|17893.5|17883.5|17894.5|17884.5|17894.5|17884.5|17893.5|17883.5|7
1623123500000|2021-06-08 03:38:20|17893.5|17883.5|17895.5|17885.5|17896.5|17886.5|17893.5|17883.5|28
1623123510000|2021-06-08 03:38:30|17894.5|17884.5|17895.5|17885.5|17895.5|17885.5|17894.5|17884.5|7
1623123520000|2021-06-08 03:38:40|17896.5|17886.5|17894.5|17884.5|17896.5|17886.5|17893.5|17883.5|31
1623123530000|2021-06-08 03:38:50|17892.5|17882.5|17892.5|17882.5|17894.5|17884.5|17892.5|17882.5|5
1623123540000|2021-06-08 03:39:00|17893.5|17883.5|17891.5|17881.5|17893.5|17883.5|17891.5|17881.5|10
1623123550000|2021-06-08 03:39:10|17893.5|17883.5|17889.5|17879.5|17893.5|17883.5|17889.5|17879.5|36
1623123560000|2021-06-08 03:39:20|17888.5|17878.5|17889.5|17879.5|17889.5|17879.5|17887.5|17877.5|5
1623123580000|2021-06-08 03:39:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|2
1623123590000|2021-06-08 03:39:50|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|1
1623123600000|2021-06-08 03:40:00|17888.5|17878.5|17889.5|17879.5|17892.5|17882.5|17888.5|17878.5|22
1623123610000|2021-06-08 03:40:10|17891.5|17881.5|17890.5|17880.5|17891.5|17881.5|17890.5|17880.5|12
1623123620000|2021-06-08 03:40:20|17891.5|17881.5|17886.5|17876.5|17891.5|17881.5|17886.5|17876.5|52
1623123640000|2021-06-08 03:40:40|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|3
1623123650000|2021-06-08 03:40:50|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|3
1623123660000|2021-06-08 03:41:00|17885.5|17875.5|17886.5|17876.5|17886.5|17876.5|17885.5|17875.5|6
1623123670000|2021-06-08 03:41:10|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|2
1623123680000|2021-06-08 03:41:20|17885.5|17875.5|17884.5|17874.5|17885.5|17875.5|17884.5|17874.5|20
1623123690000|2021-06-08 03:41:30|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|3
1623123700000|2021-06-08 03:41:40|17884.5|17874.5|17885.5|17875.5|17885.5|17875.5|17883.5|17873.5|36
1623123710000|2021-06-08 03:41:50|17886.5|17876.5|17888.5|17878.5|17888.5|17878.5|17886.5|17876.5|32
1623123720000|2021-06-08 03:42:00|17886.5|17876.5|17890.5|17880.5|17890.5|17880.5|17886.5|17876.5|18
1623123730000|2021-06-08 03:42:10|17889.5|17879.5|17889.5|17879.5|17890.5|17880.5|17889.5|17879.5|8
1623123740000|2021-06-08 03:42:20|17888.5|17878.5|17889.5|17879.5|17889.5|17879.5|17887.5|17877.5|79
1623123750000|2021-06-08 03:42:30|||||||||15
1623123760000|2021-06-08 03:42:40|17888.5|17878.5|17887.5|17877.5|17888.5|17878.5|17884.5|17874.5|45
1623123780000|2021-06-08 03:43:00|17888.5|17878.5|17887.5|17877.5|17888.5|17878.5|17887.5|17877.5|20
1623123790000|2021-06-08 03:43:10|17888.5|17878.5|17889.5|17879.5|17889.5|17879.5|17888.5|17878.5|4
1623123800000|2021-06-08 03:43:20|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|14
1623123810000|2021-06-08 03:43:30|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|2
1623123820000|2021-06-08 03:43:40|||||||||13
1623123830000|2021-06-08 03:43:50|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|1
1623123840000|2021-06-08 03:44:00|||||||||1
1623123850000|2021-06-08 03:44:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|5
1623123870000|2021-06-08 03:44:30|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|4
1623123880000|2021-06-08 03:44:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|1
1623123890000|2021-06-08 03:44:50|17887.5|17877.5|17886.5|17876.5|17887.5|17877.5|17886.5|17876.5|26
1623123900000|2021-06-08 03:45:00|17885.5|17875.5|17886.5|17876.5|17887.5|17877.5|17885.5|17875.5|10
1623123920000|2021-06-08 03:45:20|17885.5|17875.5|17885.5|17875.5|17886.5|17876.5|17885.5|17875.5|13
1623123930000|2021-06-08 03:45:30|17886.5|17876.5|17885.5|17875.5|17886.5|17876.5|17885.5|17875.5|5
1623123940000|2021-06-08 03:45:40|||||||||11
1623123950000|2021-06-08 03:45:50|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|8
1623123960000|2021-06-08 03:46:00|17883.5|17873.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|9
1623123980000|2021-06-08 03:46:20|17882.5|17872.5|17880.5|17870.5|17882.5|17872.5|17880.5|17870.5|33
1623123990000|2021-06-08 03:46:30|17879.5|17869.5|17879.5|17869.5|17881.5|17871.5|17879.5|17869.5|46
1623124000000|2021-06-08 03:46:40|17880.5|17870.5|17881.5|17871.5|17881.5|17871.5|17880.5|17870.5|18
1623124010000|2021-06-08 03:46:50|17879.5|17869.5|17881.5|17871.5|17883.5|17873.5|17879.5|17869.5|55
1623124020000|2021-06-08 03:47:00|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|17879.5|17869.5|18
1623124030000|2021-06-08 03:47:10|17881.5|17871.5|17883.5|17873.5|17883.5|17873.5|17881.5|17871.5|30
1623124040000|2021-06-08 03:47:20|17881.5|17871.5|17883.5|17873.5|17883.5|17873.5|17881.5|17871.5|4
1623124050000|2021-06-08 03:47:30|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|9
1623124060000|2021-06-08 03:47:40|||||||||9
1623124070000|2021-06-08 03:47:50|17885.5|17875.5|17884.5|17874.5|17885.5|17875.5|17884.5|17874.5|11
1623124080000|2021-06-08 03:48:00|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17882.5|17872.5|8
1623124090000|2021-06-08 03:48:10|17882.5|17872.5|17886.5|17876.5|17886.5|17876.5|17882.5|17872.5|48
1623124100000|2021-06-08 03:48:20|17885.5|17875.5|17887.5|17877.5|17887.5|17877.5|17885.5|17875.5|34
1623124110000|2021-06-08 03:48:30|17885.5|17875.5|17885.5|17875.5|17886.5|17876.5|17885.5|17875.5|10
1623124120000|2021-06-08 03:48:40|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|3
1623124130000|2021-06-08 03:48:50|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|2
1623124140000|2021-06-08 03:49:00|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17885.5|17875.5|9
1623124150000|2021-06-08 03:49:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|3
1623124160000|2021-06-08 03:49:20|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|4
1623124180000|2021-06-08 03:49:40|||||||||2
1623124190000|2021-06-08 03:49:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|13
1623124200000|2021-06-08 03:50:00|17887.5|17877.5|17889.5|17879.5|17890.5|17880.5|17887.5|17877.5|103
1623124210000|2021-06-08 03:50:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|32
1623124220000|2021-06-08 03:50:20|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|24
1623124230000|2021-06-08 03:50:30|||||||||9
1623124240000|2021-06-08 03:50:40|||||||||4
1623124250000|2021-06-08 03:50:50|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|4
1623124260000|2021-06-08 03:51:00|17883.5|17873.5|17885.5|17875.5|17885.5|17875.5|17883.5|17873.5|14
1623124270000|2021-06-08 03:51:10|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|13
1623124280000|2021-06-08 03:51:20|17883.5|17873.5|17884.5|17874.5|17884.5|17874.5|17882.5|17872.5|4
1623124290000|2021-06-08 03:51:30|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|1
1623124300000|2021-06-08 03:51:40|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|17879.5|17869.5|75
1623124310000|2021-06-08 03:51:50|17879.5|17869.5|17878.5|17868.5|17879.5|17869.5|17878.5|17868.5|10
1623124320000|2021-06-08 03:52:00|17879.5|17869.5|17880.5|17870.5|17880.5|17870.5|17878.5|17868.5|55
1623124330000|2021-06-08 03:52:10|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|8
1623124340000|2021-06-08 03:52:20|17883.5|17873.5|17882.5|17872.5|17883.5|17873.5|17882.5|17872.5|9
1623124350000|2021-06-08 03:52:30|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|12
1623124360000|2021-06-08 03:52:40|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|1
1623124370000|2021-06-08 03:52:50|17883.5|17873.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|62
1623124380000|2021-06-08 03:53:00|17885.5|17875.5|17883.5|17873.5|17885.5|17875.5|17883.5|17873.5|151
1623124390000|2021-06-08 03:53:10|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|2
1623124400000|2021-06-08 03:53:20|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|12
1623124410000|2021-06-08 03:53:30|17879.5|17869.5|17879.5|17869.5|17879.5|17869.5|17879.5|17869.5|4
1623124420000|2021-06-08 03:53:40|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|1
1623124430000|2021-06-08 03:53:50|17881.5|17871.5|17884.5|17874.5|17884.5|17874.5|17881.5|17871.5|7
1623124440000|2021-06-08 03:54:00|17881.5|17871.5|17881.5|17871.5|17883.5|17873.5|17881.5|17871.5|13
1623124450000|2021-06-08 03:54:10|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|3
1623124470000|2021-06-08 03:54:30|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|9
1623124480000|2021-06-08 03:54:40|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|17882.5|17872.5|4
1623124500000|2021-06-08 03:55:00|17881.5|17871.5|17878.5|17868.5|17881.5|17871.5|17878.5|17868.5|36
1623124510000|2021-06-08 03:55:10|17879.5|17869.5|17878.5|17868.5|17879.5|17869.5|17878.5|17868.5|3
1623124520000|2021-06-08 03:55:20|||||||||10
1623124530000|2021-06-08 03:55:30|||||||||13
1623124540000|2021-06-08 03:55:40|17879.5|17869.5|17878.5|17868.5|17879.5|17869.5|17877.5|17867.5|32
1623124550000|2021-06-08 03:55:50|17876.5|17866.5|17876.5|17866.5|17877.5|17867.5|17876.5|17866.5|33
1623124560000|2021-06-08 03:56:00|17878.5|17868.5|17881.5|17871.5|17881.5|17871.5|17878.5|17868.5|78
1623124570000|2021-06-08 03:56:10|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|1
1623124580000|2021-06-08 03:56:20|17885.5|17875.5|17884.5|17874.5|17885.5|17875.5|17884.5|17874.5|23
1623124590000|2021-06-08 03:56:30|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17882.5|17872.5|22
1623124600000|2021-06-08 03:56:40|17882.5|17872.5|17880.5|17870.5|17882.5|17872.5|17880.5|17870.5|13
1623124610000|2021-06-08 03:56:50|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|1
1623124620000|2021-06-08 03:57:00|17880.5|17870.5|17882.5|17872.5|17882.5|17872.5|17880.5|17870.5|12
1623124630000|2021-06-08 03:57:10|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|29
1623124640000|2021-06-08 03:57:20|17879.5|17869.5|17879.5|17869.5|17879.5|17869.5|17879.5|17869.5|5
1623124650000|2021-06-08 03:57:30|17880.5|17870.5|17879.5|17869.5|17880.5|17870.5|17879.5|17869.5|11
1623124660000|2021-06-08 03:57:40|17878.5|17868.5|17878.5|17868.5|17878.5|17868.5|17878.5|17868.5|5
1623124670000|2021-06-08 03:57:50|17880.5|17870.5|17879.5|17869.5|17880.5|17870.5|17879.5|17869.5|7
1623124680000|2021-06-08 03:58:00|17878.5|17868.5|17881.5|17871.5|17881.5|17871.5|17878.5|17868.5|9
1623124690000|2021-06-08 03:58:10|17882.5|17872.5|17880.5|17870.5|17882.5|17872.5|17880.5|17870.5|7
1623124710000|2021-06-08 03:58:30|17879.5|17869.5|17882.5|17872.5|17882.5|17872.5|17879.5|17869.5|17
1623124720000|2021-06-08 03:58:40|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|17880.5|17870.5|1
1623124730000|2021-06-08 03:58:50|||||||||9
1623124740000|2021-06-08 03:59:00|||||||||2
1623124750000|2021-06-08 03:59:10|||||||||5
1623124760000|2021-06-08 03:59:20|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|17881.5|17871.5|15
1623124770000|2021-06-08 03:59:30|||||||||5
1623124780000|2021-06-08 03:59:40|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|1
1623124790000|2021-06-08 03:59:50|17882.5|17872.5|17884.5|17874.5|17885.5|17875.5|17882.5|17872.5|22
1623124800000|2021-06-08 04:00:00|17881.5|17871.5|17884.5|17874.5|17884.5|17874.5|17881.5|17871.5|22
1623124810000|2021-06-08 04:00:10|||||||||1
1623124830000|2021-06-08 04:00:30|17883.5|17873.5|17884.5|17874.5|17885.5|17875.5|17883.5|17873.5|21
1623124840000|2021-06-08 04:00:40|17885.5|17875.5|17884.5|17874.5|17885.5|17875.5|17884.5|17874.5|3
1623124860000|2021-06-08 04:01:00|||||||||3
1623124870000|2021-06-08 04:01:10|17886.5|17876.5|17885.5|17875.5|17886.5|17876.5|17885.5|17875.5|22
1623124880000|2021-06-08 04:01:20|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|5
1623124890000|2021-06-08 04:01:30|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17886.5|17876.5|44
1623124900000|2021-06-08 04:01:40|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|15
1623124910000|2021-06-08 04:01:50|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|8
1623124920000|2021-06-08 04:02:00|17883.5|17873.5|17883.5|17873.5|17884.5|17874.5|17883.5|17873.5|9
1623124930000|2021-06-08 04:02:10|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|7
1623124950000|2021-06-08 04:02:30|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|8
1623124980000|2021-06-08 04:03:00|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|6
1623124990000|2021-06-08 04:03:10|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|17883.5|17873.5|28
1623125000000|2021-06-08 04:03:20|||||||||2
1623125010000|2021-06-08 04:03:30|||||||||6
1623125020000|2021-06-08 04:03:40|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|45
1623125030000|2021-06-08 04:03:50|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|2
1623125040000|2021-06-08 04:04:00|17886.5|17876.5|17884.5|17874.5|17886.5|17876.5|17884.5|17874.5|18
1623125050000|2021-06-08 04:04:10|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|7
1623125060000|2021-06-08 04:04:20|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|191
1623125070000|2021-06-08 04:04:30|||||||||6
1623125080000|2021-06-08 04:04:40|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|24
1623125090000|2021-06-08 04:04:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|14
1623125100000|2021-06-08 04:05:00|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|151
1623125110000|2021-06-08 04:05:10|17888.5|17878.5|17888.5|17878.5|17889.5|17879.5|17888.5|17878.5|35
1623125120000|2021-06-08 04:05:20|||||||||13
1623125130000|2021-06-08 04:05:30|17889.5|17879.5|17888.5|17878.5|17889.5|17879.5|17887.5|17877.5|32
1623125140000|2021-06-08 04:05:40|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|1
1623125160000|2021-06-08 04:06:00|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|4
1623125170000|2021-06-08 04:06:10|17887.5|17877.5|17885.5|17875.5|17887.5|17877.5|17885.5|17875.5|42
1623125200000|2021-06-08 04:06:40|17886.5|17876.5|17887.5|17877.5|17888.5|17878.5|17885.5|17875.5|57
1623125210000|2021-06-08 04:06:50|17886.5|17876.5|17888.5|17878.5|17888.5|17878.5|17886.5|17876.5|21
1623125230000|2021-06-08 04:07:10|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|29
1623125250000|2021-06-08 04:07:30|||||||||1
1623125260000|2021-06-08 04:07:40|17889.5|17879.5|17892.5|17882.5|17893.5|17883.5|17889.5|17879.5|151
1623125270000|2021-06-08 04:07:50|17891.5|17881.5|17892.5|17882.5|17892.5|17882.5|17891.5|17881.5|103
1623125280000|2021-06-08 04:08:00|17891.5|17881.5|17890.5|17880.5|17891.5|17881.5|17890.5|17880.5|7
1623125290000|2021-06-08 04:08:10|17889.5|17879.5|17890.5|17880.5|17890.5|17880.5|17889.5|17879.5|7
1623125300000|2021-06-08 04:08:20|17889.5|17879.5|17890.5|17880.5|17890.5|17880.5|17889.5|17879.5|10
1623125310000|2021-06-08 04:08:30|17891.5|17881.5|17890.5|17880.5|17891.5|17881.5|17890.5|17880.5|26
1623125320000|2021-06-08 04:08:40|||||||||1
1623125330000|2021-06-08 04:08:50|17889.5|17879.5|17887.5|17877.5|17889.5|17879.5|17887.5|17877.5|36
1623125340000|2021-06-08 04:09:00|17886.5|17876.5|17887.5|17877.5|17887.5|17877.5|17886.5|17876.5|12
1623125350000|2021-06-08 04:09:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|5
1623125370000|2021-06-08 04:09:30|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|9
1623125380000|2021-06-08 04:09:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|3
1623125400000|2021-06-08 04:10:00|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|3
1623125410000|2021-06-08 04:10:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|19
1623125440000|2021-06-08 04:10:40|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|14
1623125450000|2021-06-08 04:10:50|17886.5|17876.5|17883.5|17873.5|17886.5|17876.5|17883.5|17873.5|76
1623125460000|2021-06-08 04:11:00|17884.5|17874.5|17883.5|17873.5|17885.5|17875.5|17883.5|17873.5|11
1623125470000|2021-06-08 04:11:10|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|4
1623125480000|2021-06-08 04:11:20|17883.5|17873.5|17884.5|17874.5|17884.5|17874.5|17883.5|17873.5|3
1623125490000|2021-06-08 04:11:30|17885.5|17875.5|17887.5|17877.5|17887.5|17877.5|17885.5|17875.5|158
1623125500000|2021-06-08 04:11:40|17886.5|17876.5|17887.5|17877.5|17887.5|17877.5|17886.5|17876.5|11
1623125510000|2021-06-08 04:11:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|1
1623125550000|2021-06-08 04:12:30|||||||||2
1623125560000|2021-06-08 04:12:40|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|11
1623125570000|2021-06-08 04:12:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|2
1623125600000|2021-06-08 04:13:20|17889.5|17879.5|17887.5|17877.5|17889.5|17879.5|17887.5|17877.5|37
1623125610000|2021-06-08 04:13:30|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|5
1623125620000|2021-06-08 04:13:40|17890.5|17880.5|17891.5|17881.5|17891.5|17881.5|17890.5|17880.5|22
1623125630000|2021-06-08 04:13:50|17892.5|17882.5|17892.5|17882.5|17893.5|17883.5|17892.5|17882.5|43
1623125640000|2021-06-08 04:14:00|||||||||4
1623125650000|2021-06-08 04:14:10|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|6
1623125660000|2021-06-08 04:14:20|17894.5|17884.5|17893.5|17883.5|17894.5|17884.5|17893.5|17883.5|4
1623125670000|2021-06-08 04:14:30|17894.5|17884.5|17895.5|17885.5|17896.5|17886.5|17894.5|17884.5|44
1623125680000|2021-06-08 04:14:40|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|6
1623125690000|2021-06-08 04:14:50|17895.5|17885.5|17896.5|17886.5|17896.5|17886.5|17895.5|17885.5|3
1623125700000|2021-06-08 04:15:00|17898.5|17888.5|17897.5|17887.5|17899.5|17889.5|17897.5|17887.5|30
1623125710000|2021-06-08 04:15:10|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|25
1623125720000|2021-06-08 04:15:20|17897.5|17887.5|17895.5|17885.5|17897.5|17887.5|17894.5|17884.5|56
1623125730000|2021-06-08 04:15:30|17896.5|17886.5|17895.5|17885.5|17896.5|17886.5|17894.5|17884.5|18
1623125750000|2021-06-08 04:15:50|17896.5|17886.5|17895.5|17885.5|17896.5|17886.5|17895.5|17885.5|50
1623125760000|2021-06-08 04:16:00|17894.5|17884.5|17893.5|17883.5|17894.5|17884.5|17892.5|17882.5|21
1623125770000|2021-06-08 04:16:10|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17891.5|17881.5|13
1623125780000|2021-06-08 04:16:20|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|5
1623125790000|2021-06-08 04:16:30|17892.5|17882.5|17890.5|17880.5|17892.5|17882.5|17889.5|17879.5|33
1623125800000|2021-06-08 04:16:40|17891.5|17881.5|17893.5|17883.5|17893.5|17883.5|17891.5|17881.5|26
1623125820000|2021-06-08 04:17:00|17894.5|17884.5|17897.5|17887.5|17897.5|17887.5|17894.5|17884.5|5
1623125830000|2021-06-08 04:17:10|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|1
1623125840000|2021-06-08 04:17:20|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|12
1623125860000|2021-06-08 04:17:40|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|11
1623125870000|2021-06-08 04:17:50|17895.5|17885.5|17893.5|17883.5|17895.5|17885.5|17893.5|17883.5|10
1623125880000|2021-06-08 04:18:00|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|1
1623125890000|2021-06-08 04:18:10|17893.5|17883.5|17892.5|17882.5|17893.5|17883.5|17892.5|17882.5|21
1623125910000|2021-06-08 04:18:30|||||||||11
1623125930000|2021-06-08 04:18:50|17893.5|17883.5|17894.5|17884.5|17894.5|17884.5|17893.5|17883.5|2
1623125940000|2021-06-08 04:19:00|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|4
1623125950000|2021-06-08 04:19:10|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|2
1623125960000|2021-06-08 04:19:20|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|3
1623125970000|2021-06-08 04:19:30|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|1
1623125990000|2021-06-08 04:19:50|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|12
1623126000000|2021-06-08 04:20:00|17893.5|17883.5|17891.5|17881.5|17894.5|17884.5|17891.5|17881.5|80
1623126010000|2021-06-08 04:20:10|17890.5|17880.5|17889.5|17879.5|17890.5|17880.5|17889.5|17879.5|20
1623126020000|2021-06-08 04:20:20|17888.5|17878.5|17885.5|17875.5|17888.5|17878.5|17885.5|17875.5|45
1623126030000|2021-06-08 04:20:30|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|23
1623126040000|2021-06-08 04:20:40|||||||||1
1623126050000|2021-06-08 04:20:50|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|1
1623126060000|2021-06-08 04:21:00|17886.5|17876.5|17887.5|17877.5|17888.5|17878.5|17886.5|17876.5|10
1623126070000|2021-06-08 04:21:10|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|10
1623126090000|2021-06-08 04:21:30|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|18
1623126100000|2021-06-08 04:21:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|10
1623126120000|2021-06-08 04:22:00|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|10
1623126140000|2021-06-08 04:22:20|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|2
1623126190000|2021-06-08 04:23:10|||||||||2
1623126200000|2021-06-08 04:23:20|||||||||5
1623126210000|2021-06-08 04:23:30|17887.5|17877.5|17887.5|17877.5|17888.5|17878.5|17887.5|17877.5|20
1623126230000|2021-06-08 04:23:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|21
1623126240000|2021-06-08 04:24:00|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17888.5|17878.5|5
1623126250000|2021-06-08 04:24:10|17888.5|17878.5|17887.5|17877.5|17888.5|17878.5|17887.5|17877.5|5
1623126270000|2021-06-08 04:24:30|17888.5|17878.5|17887.5|17877.5|17888.5|17878.5|17887.5|17877.5|3
1623126280000|2021-06-08 04:24:40|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|1
1623126290000|2021-06-08 04:24:50|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|13
1623126320000|2021-06-08 04:25:20|17886.5|17876.5|17885.5|17875.5|17886.5|17876.5|17885.5|17875.5|56
1623126330000|2021-06-08 04:25:30|17884.5|17874.5|17883.5|17873.5|17884.5|17874.5|17883.5|17873.5|21
1623126340000|2021-06-08 04:25:40|||||||||18
1623126360000|2021-06-08 04:26:00|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|44
1623126370000|2021-06-08 04:26:10|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|5
1623126380000|2021-06-08 04:26:20|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|9
1623126390000|2021-06-08 04:26:30|||||||||36
1623126400000|2021-06-08 04:26:40|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|2
1623126420000|2021-06-08 04:27:00|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|1
1623126440000|2021-06-08 04:27:20|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|31
1623126460000|2021-06-08 04:27:40|17889.5|17879.5|17891.5|17881.5|17891.5|17881.5|17889.5|17879.5|52
1623126470000|2021-06-08 04:27:50|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|20
1623126490000|2021-06-08 04:28:10|17889.5|17879.5|17887.5|17877.5|17889.5|17879.5|17887.5|17877.5|16
1623126500000|2021-06-08 04:28:20|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|5
1623126520000|2021-06-08 04:28:40|||||||||14
1623126530000|2021-06-08 04:28:50|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|17887.5|17877.5|4
1623126550000|2021-06-08 04:29:10|||||||||1
1623126570000|2021-06-08 04:29:30|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17885.5|17875.5|54
1623126580000|2021-06-08 04:29:40|17887.5|17877.5|17885.5|17875.5|17887.5|17877.5|17885.5|17875.5|5
1623126590000|2021-06-08 04:29:50|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|12
1623126600000|2021-06-08 04:30:00|17883.5|17873.5|17884.5|17874.5|17885.5|17875.5|17882.5|17872.5|72
1623126610000|2021-06-08 04:30:10|||||||||13
1623126630000|2021-06-08 04:30:30|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|2
1623126640000|2021-06-08 04:30:40|||||||||13
1623126660000|2021-06-08 04:31:00|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|17884.5|17874.5|1
1623126680000|2021-06-08 04:31:20|17885.5|17875.5|17886.5|17876.5|17886.5|17876.5|17885.5|17875.5|7
1623126720000|2021-06-08 04:32:00|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|1
1623126740000|2021-06-08 04:32:20|17888.5|17878.5|17886.5|17876.5|17888.5|17878.5|17886.5|17876.5|20
1623126780000|2021-06-08 04:33:00|17888.5|17878.5|17890.5|17880.5|17890.5|17880.5|17887.5|17877.5|27
1623126790000|2021-06-08 04:33:10|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|2
1623126810000|2021-06-08 04:33:30|||||||||5
1623126820000|2021-06-08 04:33:40|||||||||3
1623126830000|2021-06-08 04:33:50|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|13
1623126840000|2021-06-08 04:34:00|17889.5|17879.5|17891.5|17881.5|17891.5|17881.5|17889.5|17879.5|9
1623126850000|2021-06-08 04:34:10|17889.5|17879.5|17890.5|17880.5|17890.5|17880.5|17889.5|17879.5|4
1623126860000|2021-06-08 04:34:20|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|3
1623126870000|2021-06-08 04:34:30|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|10
1623126880000|2021-06-08 04:34:40|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|6
1623126890000|2021-06-08 04:34:50|||||||||7
1623126900000|2021-06-08 04:35:00|17890.5|17880.5|17892.5|17882.5|17892.5|17882.5|17890.5|17880.5|11
1623126910000|2021-06-08 04:35:10|||||||||10
1623126960000|2021-06-08 04:36:00|17894.5|17884.5|17891.5|17881.5|17894.5|17884.5|17891.5|17881.5|12
1623126980000|2021-06-08 04:36:20|||||||||6
1623126990000|2021-06-08 04:36:30|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|2
1623127000000|2021-06-08 04:36:40|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|8
1623127020000|2021-06-08 04:37:00|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|7
1623127040000|2021-06-08 04:37:20|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|1
1623127050000|2021-06-08 04:37:30|17890.5|17880.5|17889.5|17879.5|17890.5|17880.5|17889.5|17879.5|4
1623127070000|2021-06-08 04:37:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|6
1623127080000|2021-06-08 04:38:00|17889.5|17879.5|17888.5|17878.5|17889.5|17879.5|17888.5|17878.5|8
1623127090000|2021-06-08 04:38:10|17887.5|17877.5|17889.5|17879.5|17889.5|17879.5|17887.5|17877.5|9
1623127110000|2021-06-08 04:38:30|17890.5|17880.5|17888.5|17878.5|17890.5|17880.5|17888.5|17878.5|2
1623127120000|2021-06-08 04:38:40|17889.5|17879.5|17890.5|17880.5|17890.5|17880.5|17889.5|17879.5|14
1623127130000|2021-06-08 04:38:50|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|1
1623127140000|2021-06-08 04:39:00|17889.5|17879.5|17891.5|17881.5|17891.5|17881.5|17889.5|17879.5|3
1623127170000|2021-06-08 04:39:30|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|17889.5|17879.5|3
1623127180000|2021-06-08 04:39:40|17888.5|17878.5|17887.5|17877.5|17889.5|17879.5|17887.5|17877.5|7
1623127190000|2021-06-08 04:39:50|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|17888.5|17878.5|1
1623127200000|2021-06-08 04:40:00|17887.5|17877.5|17887.5|17877.5|17890.5|17880.5|17887.5|17877.5|24
1623127230000|2021-06-08 04:40:30|17886.5|17876.5|17888.5|17878.5|17888.5|17878.5|17886.5|17876.5|10
1623127250000|2021-06-08 04:40:50|17886.5|17876.5|17889.5|17879.5|17889.5|17879.5|17886.5|17876.5|8
1623127260000|2021-06-08 04:41:00|17887.5|17877.5|17891.5|17881.5|17891.5|17881.5|17887.5|17877.5|19
1623127270000|2021-06-08 04:41:10|17890.5|17880.5|17890.5|17880.5|17891.5|17881.5|17889.5|17879.5|7
1623127280000|2021-06-08 04:41:20|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|17892.5|17882.5|8
1623127290000|2021-06-08 04:41:30|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|17891.5|17881.5|1
1623127300000|2021-06-08 04:41:40|17890.5|17880.5|17891.5|17881.5|17891.5|17881.5|17890.5|17880.5|2
1623127310000|2021-06-08 04:41:50|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|17890.5|17880.5|3
1623127340000|2021-06-08 04:42:20|17891.5|17881.5|17892.5|17882.5|17892.5|17882.5|17891.5|17881.5|16
1623127380000|2021-06-08 04:43:00|||||||||6
1623127410000|2021-06-08 04:43:30|||||||||6
1623127420000|2021-06-08 04:43:40|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|17893.5|17883.5|9
1623127430000|2021-06-08 04:43:50|||||||||5
1623127440000|2021-06-08 04:44:00|||||||||4
1623127460000|2021-06-08 04:44:20|||||||||5
1623127470000|2021-06-08 04:44:30|||||||||1
1623127480000|2021-06-08 04:44:40|17894.5|17884.5|17893.5|17883.5|17894.5|17884.5|17892.5|17882.5|20
1623127490000|2021-06-08 04:44:50|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|8
1623127500000|2021-06-08 04:45:00|17896.5|17886.5|17898.5|17888.5|17898.5|17888.5|17896.5|17886.5|95
1623127510000|2021-06-08 04:45:10|17897.5|17887.5|17898.5|17888.5|17899.5|17889.5|17897.5|17887.5|45
1623127520000|2021-06-08 04:45:20|17900.5|17890.5|17902.5|17892.5|17902.5|17892.5|17899.5|17889.5|31
1623127530000|2021-06-08 04:45:30|17901.5|17891.5|17901.5|17891.5|17902.5|17892.5|17899.5|17889.5|16
1623127540000|2021-06-08 04:45:40|17897.5|17887.5|17897.5|17887.5|17898.5|17888.5|17896.5|17886.5|61
1623127560000|2021-06-08 04:46:00|17895.5|17885.5|17895.5|17885.5|17897.5|17887.5|17895.5|17885.5|14
1623127580000|2021-06-08 04:46:20|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|14
1623127610000|2021-06-08 04:46:50|||||||||2
1623127620000|2021-06-08 04:47:00|17896.5|17886.5|17898.5|17888.5|17898.5|17888.5|17895.5|17885.5|14
1623127630000|2021-06-08 04:47:10|17899.5|17889.5|17899.5|17889.5|17899.5|17889.5|17899.5|17889.5|2
1623127660000|2021-06-08 04:47:40|17897.5|17887.5|17898.5|17888.5|17898.5|17888.5|17897.5|17887.5|8
1623127680000|2021-06-08 04:48:00|17899.5|17889.5|17897.5|17887.5|17899.5|17889.5|17897.5|17887.5|9
1623127690000|2021-06-08 04:48:10|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|12
1623127700000|2021-06-08 04:48:20|17895.5|17885.5|17894.5|17884.5|17895.5|17885.5|17894.5|17884.5|14
1623127710000|2021-06-08 04:48:30|17896.5|17886.5|17897.5|17887.5|17897.5|17887.5|17896.5|17886.5|7
1623127720000|2021-06-08 04:48:40|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|1
1623127730000|2021-06-08 04:48:50|17896.5|17886.5|17897.5|17887.5|17897.5|17887.5|17895.5|17885.5|10
1623127740000|2021-06-08 04:49:00|17895.5|17885.5|17896.5|17886.5|17897.5|17887.5|17895.5|17885.5|15
1623127760000|2021-06-08 04:49:20|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|2
1623127770000|2021-06-08 04:49:30|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|5
1623127780000|2021-06-08 04:49:40|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|3
1623127790000|2021-06-08 04:49:50|17896.5|17886.5|17895.5|17885.5|17896.5|17886.5|17895.5|17885.5|20
1623127800000|2021-06-08 04:50:00|17896.5|17886.5|17895.5|17885.5|17897.5|17887.5|17895.5|17885.5|15
1623127810000|2021-06-08 04:50:10|17896.5|17886.5|17895.5|17885.5|17896.5|17886.5|17894.5|17884.5|6
1623127820000|2021-06-08 04:50:20|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|4
1623127830000|2021-06-08 04:50:30|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|2
1623127840000|2021-06-08 04:50:40|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|1
1623127850000|2021-06-08 04:50:50|||||||||2
1623127860000|2021-06-08 04:51:00|17895.5|17885.5|17896.5|17886.5|17896.5|17886.5|17894.5|17884.5|5
1623127870000|2021-06-08 04:51:10|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|1
1623127880000|2021-06-08 04:51:20|||||||||1
1623127890000|2021-06-08 04:51:30|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|1
1623127900000|2021-06-08 04:51:40|17894.5|17884.5|17895.5|17885.5|17897.5|17887.5|17894.5|17884.5|35
1623127910000|2021-06-08 04:51:50|17897.5|17887.5|17894.5|17884.5|17897.5|17887.5|17894.5|17884.5|16
1623127920000|2021-06-08 04:52:00|||||||||2
1623127930000|2021-06-08 04:52:10|||||||||1
1623127940000|2021-06-08 04:52:20|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|2
1623127950000|2021-06-08 04:52:30|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|1
1623127960000|2021-06-08 04:52:40|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|2
1623127970000|2021-06-08 04:52:50|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|1
1623127980000|2021-06-08 04:53:00|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17894.5|17884.5|4
1623127990000|2021-06-08 04:53:10|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|5
1623128000000|2021-06-08 04:53:20|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|3
1623128010000|2021-06-08 04:53:30|17894.5|17884.5|17895.5|17885.5|17895.5|17885.5|17894.5|17884.5|5
1623128030000|2021-06-08 04:53:50|||||||||4
1623128040000|2021-06-08 04:54:00|17896.5|17886.5|17898.5|17888.5|17898.5|17888.5|17896.5|17886.5|16
1623128070000|2021-06-08 04:54:30|||||||||1
1623128080000|2021-06-08 04:54:40|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|1
1623128090000|2021-06-08 04:54:50|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|21
1623128100000|2021-06-08 04:55:00|17896.5|17886.5|17897.5|17887.5|17898.5|17888.5|17896.5|17886.5|7
1623128110000|2021-06-08 04:55:10|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|9
1623128120000|2021-06-08 04:55:20|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|1
1623128130000|2021-06-08 04:55:30|17895.5|17885.5|17895.5|17885.5|17898.5|17888.5|17895.5|17885.5|3
1623128140000|2021-06-08 04:55:40|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|1
1623128150000|2021-06-08 04:55:50|||||||||1
1623128160000|2021-06-08 04:56:00|17897.5|17887.5|17895.5|17885.5|17897.5|17887.5|17895.5|17885.5|26
1623128170000|2021-06-08 04:56:10|17896.5|17886.5|17894.5|17884.5|17896.5|17886.5|17894.5|17884.5|7
1623128180000|2021-06-08 04:56:20|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|2
1623128190000|2021-06-08 04:56:30|17894.5|17884.5|17896.5|17886.5|17896.5|17886.5|17894.5|17884.5|3
1623128220000|2021-06-08 04:57:00|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|4
1623128230000|2021-06-08 04:57:10|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|2
1623128250000|2021-06-08 04:57:30|17894.5|17884.5|17894.5|17884.5|17894.5|17884.5|17893.5|17883.5|18
1623128260000|2021-06-08 04:57:40|||||||||2
1623128270000|2021-06-08 04:57:50|17895.5|17885.5|17897.5|17887.5|17897.5|17887.5|17895.5|17885.5|36
1623128280000|2021-06-08 04:58:00|17898.5|17888.5|17899.5|17889.5|17900.5|17890.5|17898.5|17888.5|38
1623128290000|2021-06-08 04:58:10|17898.5|17888.5|17898.5|17888.5|17900.5|17890.5|17897.5|17887.5|30
1623128300000|2021-06-08 04:58:20|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|6
1623128310000|2021-06-08 04:58:30|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|17898.5|17888.5|2
1623128320000|2021-06-08 04:58:40|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|17896.5|17886.5|7
1623128330000|2021-06-08 04:58:50|17898.5|17888.5|17897.5|17887.5|17898.5|17888.5|17895.5|17885.5|6
1623128340000|2021-06-08 04:59:00|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|17895.5|17885.5|2
1623128360000|2021-06-08 04:59:20|17897.5|17887.5|17899.5|17889.5|17899.5|17889.5|17897.5|17887.5|19
1623128370000|2021-06-08 04:59:30|||||||||1
1623128380000|2021-06-08 04:59:40|17901.5|17891.5|17901.5|17891.5|17901.5|17891.5|17901.5|17891.5|24
1623128390000|2021-06-08 04:59:50|17900.5|17890.5|17902.5|17892.5|17902.5|17892.5|17900.5|17890.5|27
1623128400000|2021-06-08 05:00:00|17900.5|17890.5|17894.5|17884.5|17900.5|17890.5|17893.5|17883.5|349
1623128410000|2021-06-08 05:00:10|17895.5|17885.5|17904.5|17894.5|17906.5|17896.5|17893.5|17883.5|383
1623128420000|2021-06-08 05:00:20|17902.5|17892.5|17900.5|17890.5|17903.5|17893.5|17897.5|17887.5|246
1623128430000|2021-06-08 05:00:30|17901.5|17891.5|17892.5|17882.5|17901.5|17891.5|17892.5|17882.5|197
1623128440000|2021-06-08 05:00:40|17890.5|17880.5|17889.5|17879.5|17893.5|17883.5|17889.5|17879.5|233
1623128450000|2021-06-08 05:00:50|17891.5|17881.5|17889.5|17879.5|17893.5|17883.5|17889.5|17879.5|140
1623128460000|2021-06-08 05:01:00|17890.5|17880.5|17888.5|17878.5|17892.5|17882.5|17888.5|17878.5|294
1623128470000|2021-06-08 05:01:10|17889.5|17879.5|17887.5|17877.5|17891.5|17881.5|17886.5|17876.5|152
1623128480000|2021-06-08 05:01:20|17889.5|17879.5|17883.5|17873.5|17890.5|17880.5|17882.5|17872.5|224
1623128490000|2021-06-08 05:01:30|17884.5|17874.5|17878.5|17868.5|17884.5|17874.5|17875.5|17865.5|175
1623128500000|2021-06-08 05:01:40|17879.5|17869.5|17875.5|17865.5|17879.5|17869.5|17874.5|17864.5|130
1623128510000|2021-06-08 05:01:50|17876.5|17866.5|17877.5|17867.5|17878.5|17868.5|17875.5|17865.5|101
1623128520000|2021-06-08 05:02:00|17878.5|17868.5|17895.5|17885.5|17897.5|17887.5|17878.5|17868.5|740
1623128530000|2021-06-08 05:02:10|17896.5|17886.5|17895.5|17885.5|17902.5|17892.5|17895.5|17885.5|364
1623128540000|2021-06-08 05:02:20|17893.5|17883.5|17902.5|17892.5|17903.5|17893.5|17893.5|17883.5|303
1623128550000|2021-06-08 05:02:30|17900.5|17890.5|17897.5|17887.5|17901.5|17891.5|17897.5|17887.5|51
1623128560000|2021-06-08 05:02:40|17899.5|17889.5|17905.5|17895.5|17905.5|17895.5|17899.5|17889.5|107
1623128570000|2021-06-08 05:02:50|17907.5|17897.5|17901.5|17891.5|17907.5|17897.5|17901.5|17891.5|58
1623128580000|2021-06-08 05:03:00|17902.5|17892.5|17898.5|17888.5|17904.5|17894.5|17897.5|17887.5|76
1623128590000|2021-06-08 05:03:10|17896.5|17886.5|17888.5|17878.5|17896.5|17886.5|17883.5|17873.5|341
1623128600000|2021-06-08 05:03:20|17889.5|17879.5|17888.5|17878.5|17890.5|17880.5|17888.5|17878.5|52
1623128610000|2021-06-08 05:03:30|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17884.5|17874.5|30
1623128620000|2021-06-08 05:03:40|17885.5|17875.5|17885.5|17875.5|17885.5|17875.5|17881.5|17871.5|84
1623128630000|2021-06-08 05:03:50|17884.5|17874.5|17886.5|17876.5|17886.5|17876.5|17881.5|17871.5|61
1623128640000|2021-06-08 05:04:00|17884.5|17874.5|17879.5|17869.5|17885.5|17875.5|17879.5|17869.5|82
1623128650000|2021-06-08 05:04:10|17880.5|17870.5|17881.5|17871.5|17881.5|17871.5|17877.5|17867.5|121
1623128660000|2021-06-08 05:04:20|17879.5|17869.5|17880.5|17870.5|17880.5|17870.5|17877.5|17867.5|121
1623128670000|2021-06-08 05:04:30|17879.5|17869.5|17878.5|17868.5|17879.5|17869.5|17876.5|17866.5|72
1623128680000|2021-06-08 05:04:40|17875.5|17865.5|17875.5|17865.5|17878.5|17868.5|17873.5|17863.5|82
1623128690000|2021-06-08 05:04:50|17874.5|17864.5|17877.5|17867.5|17879.5|17869.5|17871.5|17861.5|134
1623128700000|2021-06-08 05:05:00|17874.5|17864.5|17871.5|17861.5|17876.5|17866.5|17868.5|17858.5|210
1623128710000|2021-06-08 05:05:10|17872.5|17862.5|17861.5|17851.5|17872.5|17862.5|17860.5|17850.5|328
1623128720000|2021-06-08 05:05:20|17860.5|17850.5|17862.5|17852.5|17865.5|17855.5|17857.5|17847.5|318
1623128730000|2021-06-08 05:05:30|17861.5|17851.5|17856.5|17846.5|17861.5|17851.5|17854.5|17844.5|224
1623128740000|2021-06-08 05:05:40|17857.5|17847.5|17852.5|17842.5|17857.5|17847.5|17850.5|17840.5|110
1623128750000|2021-06-08 05:05:50|17854.5|17844.5|17849.5|17839.5|17856.5|17846.5|17847.5|17837.5|147
1623128760000|2021-06-08 05:06:00|17848.5|17838.5|17846.5|17836.5|17849.5|17839.5|17843.5|17833.5|222
1623128770000|2021-06-08 05:06:10|17847.5|17837.5|17853.5|17843.5|17857.5|17847.5|17847.5|17837.5|112
1623128780000|2021-06-08 05:06:20|17850.5|17840.5|17846.5|17836.5|17850.5|17840.5|17845.5|17835.5|51
1623128790000|2021-06-08 05:06:30|17848.5|17838.5|17850.5|17840.5|17851.5|17841.5|17845.5|17835.5|105
1623128800000|2021-06-08 05:06:40|17853.5|17843.5|17860.5|17850.5|17862.5|17852.5|17851.5|17841.5|309
1623128810000|2021-06-08 05:06:50|17859.5|17849.5|17858.5|17848.5|17861.5|17851.5|17856.5|17846.5|68
1623128820000|2021-06-08 05:07:00|17857.5|17847.5|17864.5|17854.5|17864.5|17854.5|17856.5|17846.5|61
1623128830000|2021-06-08 05:07:10|17865.5|17855.5|17862.5|17852.5|17867.5|17857.5|17862.5|17852.5|113
1623128840000|2021-06-08 05:07:20|17864.5|17854.5|17859.5|17849.5|17864.5|17854.5|17859.5|17849.5|247
1623128850000|2021-06-08 05:07:30|17857.5|17847.5|17855.5|17845.5|17857.5|17847.5|17849.5|17839.5|292
1623128860000|2021-06-08 05:07:40|17854.5|17844.5|17855.5|17845.5|17858.5|17848.5|17854.5|17844.5|42
1623128870000|2021-06-08 05:07:50|17856.5|17846.5|17856.5|17846.5|17858.5|17848.5|17851.5|17841.5|153
1623128880000|2021-06-08 05:08:00|17857.5|17847.5|17858.5|17848.5|17858.5|17848.5|17855.5|17845.5|164
1623128890000|2021-06-08 05:08:10|17856.5|17846.5|17854.5|17844.5|17859.5|17849.5|17852.5|17842.5|224
1623128900000|2021-06-08 05:08:20|17855.5|17845.5|17861.5|17851.5|17861.5|17851.5|17854.5|17844.5|152
1623128910000|2021-06-08 05:08:30|17864.5|17854.5|17868.5|17858.5|17868.5|17858.5|17861.5|17851.5|119
1623128920000|2021-06-08 05:08:40|17869.5|17859.5|17877.5|17867.5|17878.5|17868.5|17869.5|17859.5|213
1623128930000|2021-06-08 05:08:50|17874.5|17864.5|17868.5|17858.5|17874.5|17864.5|17865.5|17855.5|158
1623128940000|2021-06-08 05:09:00|17869.5|17859.5|17880.5|17870.5|17880.5|17870.5|17866.5|17856.5|224
1623128950000|2021-06-08 05:09:10|17881.5|17871.5|17882.5|17872.5|17886.5|17876.5|17879.5|17869.5|371
1623128960000|2021-06-08 05:09:20|17885.5|17875.5|17889.5|17879.5|17889.5|17879.5|17884.5|17874.5|371
1623128970000|2021-06-08 05:09:30|17888.5|17878.5|17888.5|17878.5|17890.5|17880.5|17887.5|17877.5|85
1623128980000|2021-06-08 05:09:40|17890.5|17880.5|17894.5|17884.5|17895.5|17885.5|17888.5|17878.5|167
1623128990000|2021-06-08 05:09:50|17892.5|17882.5|17895.5|17885.5|17895.5|17885.5|17891.5|17881.5|52
1623129000000|2021-06-08 05:10:00|17896.5|17886.5|17889.5|17879.5|17896.5|17886.5|17887.5|17877.5|152
1623129010000|2021-06-08 05:10:10|17890.5|17880.5|17892.5|17882.5|17893.5|17883.5|17889.5|17879.5|40
1623129020000|2021-06-08 05:10:20|17894.5|17884.5|17896.5|17886.5|17896.5|17886.5|17893.5|17883.5|106
1623129030000|2021-06-08 05:10:30|17895.5|17885.5|17890.5|17880.5|17897.5|17887.5|17889.5|17879.5|152
1623129040000|2021-06-08 05:10:40|17885.5|17875.5|17882.5|17872.5|17886.5|17876.5|17880.5|17870.5|254
1623129050000|2021-06-08 05:10:50|17885.5|17875.5|17883.5|17873.5|17885.5|17875.5|17881.5|17871.5|95
1623129060000|2021-06-08 05:11:00|17882.5|17872.5|17880.5|17870.5|17883.5|17873.5|17879.5|17869.5|119
1623129070000|2021-06-08 05:11:10|17879.5|17869.5|17869.5|17859.5|17880.5|17870.5|17869.5|17859.5|385
1623129080000|2021-06-08 05:11:20|17868.5|17858.5|17859.5|17849.5|17868.5|17858.5|17859.5|17849.5|246
1623129090000|2021-06-08 05:11:30|17858.5|17848.5|17859.5|17849.5|17865.5|17855.5|17857.5|17847.5|297
1623129100000|2021-06-08 05:11:40|17860.5|17850.5|17854.5|17844.5|17862.5|17852.5|17854.5|17844.5|306
1623129110000|2021-06-08 05:11:50|17857.5|17847.5|17860.5|17850.5|17863.5|17853.5|17855.5|17845.5|92
1623129120000|2021-06-08 05:12:00|17859.5|17849.5|17860.5|17850.5|17861.5|17851.5|17854.5|17844.5|138
1623129130000|2021-06-08 05:12:10|17861.5|17851.5|17864.5|17854.5|17865.5|17855.5|17861.5|17851.5|31
1623129140000|2021-06-08 05:12:20|17862.5|17852.5|17863.5|17853.5|17865.5|17855.5|17862.5|17852.5|58
1623129150000|2021-06-08 05:12:30|17864.5|17854.5|17862.5|17852.5|17864.5|17854.5|17862.5|17852.5|39
1623129160000|2021-06-08 05:12:40|17863.5|17853.5|17860.5|17850.5|17863.5|17853.5|17859.5|17849.5|43
1623129170000|2021-06-08 05:12:50|17861.5|17851.5|17860.5|17850.5|17862.5|17852.5|17859.5|17849.5|40
1623129180000|2021-06-08 05:13:00|17859.5|17849.5|17854.5|17844.5|17859.5|17849.5|17852.5|17842.5|169
1623129190000|2021-06-08 05:13:10|17852.5|17842.5|17851.5|17841.5|17852.5|17842.5|17849.5|17839.5|61
1623129200000|2021-06-08 05:13:20|17849.5|17839.5|17845.5|17835.5|17849.5|17839.5|17843.5|17833.5|253
1623129210000|2021-06-08 05:13:30|17846.5|17836.5|17853.5|17843.5|17853.5|17843.5|17843.5|17833.5|160
1623129220000|2021-06-08 05:13:40|17850.5|17840.5|17847.5|17837.5|17850.5|17840.5|17846.5|17836.5|82
1623129230000|2021-06-08 05:13:50|17848.5|17838.5|17843.5|17833.5|17848.5|17838.5|17843.5|17833.5|42
1623129240000|2021-06-08 05:14:00|17842.5|17832.5|17844.5|17834.5|17845.5|17835.5|17842.5|17832.5|173
1623129250000|2021-06-08 05:14:10|17843.5|17833.5|17845.5|17835.5|17845.5|17835.5|17842.5|17832.5|154
1623129260000|2021-06-08 05:14:20|17844.5|17834.5|17845.5|17835.5|17847.5|17837.5|17844.5|17834.5|66
1623129270000|2021-06-08 05:14:30|17846.5|17836.5|17845.5|17835.5|17846.5|17836.5|17841.5|17831.5|96
1623129280000|2021-06-08 05:14:40|17843.5|17833.5|17844.5|17834.5|17844.5|17834.5|17840.5|17830.5|176
1623129290000|2021-06-08 05:14:50|17846.5|17836.5|17852.5|17842.5|17857.5|17847.5|17846.5|17836.5|495
1623129300000|2021-06-08 05:15:00|17854.5|17844.5|17864.5|17854.5|17864.5|17854.5|17854.5|17844.5|181
1623129310000|2021-06-08 05:15:10|17863.5|17853.5|17853.5|17843.5|17863.5|17853.5|17853.5|17843.5|106
1623129320000|2021-06-08 05:15:20|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17848.5|17838.5|317
1623129330000|2021-06-08 05:15:30|17853.5|17843.5|17870.5|17860.5|17870.5|17860.5|17853.5|17843.5|365
1623129340000|2021-06-08 05:15:40|17869.5|17859.5|17872.5|17862.5|17873.5|17863.5|17867.5|17857.5|165
1623129350000|2021-06-08 05:15:50|17873.5|17863.5|17875.5|17865.5|17875.5|17865.5|17870.5|17860.5|97
1623129360000|2021-06-08 05:16:00|17876.5|17866.5|17874.5|17864.5|17876.5|17866.5|17871.5|17861.5|157
1623129370000|2021-06-08 05:16:10|17873.5|17863.5|17870.5|17860.5|17876.5|17866.5|17870.5|17860.5|70
1623129380000|2021-06-08 05:16:20|17869.5|17859.5|17870.5|17860.5|17870.5|17860.5|17865.5|17855.5|243
1623129390000|2021-06-08 05:16:30|17868.5|17858.5|17874.5|17864.5|17876.5|17866.5|17867.5|17857.5|108
1623129400000|2021-06-08 05:16:40|17875.5|17865.5|17877.5|17867.5|17877.5|17867.5|17874.5|17864.5|81
1623129410000|2021-06-08 05:16:50|17875.5|17865.5|17883.5|17873.5|17885.5|17875.5|17875.5|17865.5|265
1623129420000|2021-06-08 05:17:00|17884.5|17874.5|17884.5|17874.5|17886.5|17876.5|17881.5|17871.5|163
1623129430000|2021-06-08 05:17:10|17885.5|17875.5|17890.5|17880.5|17890.5|17880.5|17884.5|17874.5|110
1623129440000|2021-06-08 05:17:20|17889.5|17879.5|17889.5|17879.5|17890.5|17880.5|17887.5|17877.5|94
1623129450000|2021-06-08 05:17:30|17890.5|17880.5|17891.5|17881.5|17892.5|17882.5|17890.5|17880.5|64
1623129460000|2021-06-08 05:17:40|17892.5|17882.5|17887.5|17877.5|17892.5|17882.5|17884.5|17874.5|295
1623129470000|2021-06-08 05:17:50|17885.5|17875.5|17881.5|17871.5|17885.5|17875.5|17881.5|17871.5|72
1623129480000|2021-06-08 05:18:00|17883.5|17873.5|17879.5|17869.5|17885.5|17875.5|17879.5|17869.5|64
1623129490000|2021-06-08 05:18:10|17881.5|17871.5|17881.5|17871.5|17883.5|17873.5|17881.5|17871.5|17
1623129500000|2021-06-08 05:18:20|17879.5|17869.5|17884.5|17874.5|17884.5|17874.5|17879.5|17869.5|43
1623129510000|2021-06-08 05:18:30|17883.5|17873.5|17881.5|17871.5|17883.5|17873.5|17881.5|17871.5|40
1623129520000|2021-06-08 05:18:40|17879.5|17869.5|17879.5|17869.5|17884.5|17874.5|17879.5|17869.5|87
1623129530000|2021-06-08 05:18:50|17880.5|17870.5|17878.5|17868.5|17880.5|17870.5|17877.5|17867.5|125
1623129540000|2021-06-08 05:19:00|17877.5|17867.5|17879.5|17869.5|17882.5|17872.5|17877.5|17867.5|158
1623129550000|2021-06-08 05:19:10|17880.5|17870.5|17872.5|17862.5|17881.5|17871.5|17870.5|17860.5|288
1623129560000|2021-06-08 05:19:20|17871.5|17861.5|17867.5|17857.5|17872.5|17862.5|17867.5|17857.5|210
1623129570000|2021-06-08 05:19:30|17866.5|17856.5|17867.5|17857.5|17867.5|17857.5|17862.5|17852.5|152
1623129580000|2021-06-08 05:19:40|17869.5|17859.5|17869.5|17859.5|17872.5|17862.5|17868.5|17858.5|159
1623129590000|2021-06-08 05:19:50|17867.5|17857.5|17870.5|17860.5|17870.5|17860.5|17867.5|17857.5|75
1623129600000|2021-06-08 05:20:00|17871.5|17861.5|17872.5|17862.5|17874.5|17864.5|17871.5|17861.5|158
1623129610000|2021-06-08 05:20:10|17874.5|17864.5|17869.5|17859.5|17874.5|17864.5|17868.5|17858.5|219
1623129620000|2021-06-08 05:20:20|17870.5|17860.5|17865.5|17855.5|17870.5|17860.5|17864.5|17854.5|100
1623129630000|2021-06-08 05:20:30|17864.5|17854.5|17858.5|17848.5|17865.5|17855.5|17857.5|17847.5|274
1623129640000|2021-06-08 05:20:40|17859.5|17849.5|17862.5|17852.5|17863.5|17853.5|17857.5|17847.5|104
1623129650000|2021-06-08 05:20:50|17861.5|17851.5|17856.5|17846.5|17861.5|17851.5|17854.5|17844.5|72
1623129660000|2021-06-08 05:21:00|17857.5|17847.5|17847.5|17837.5|17857.5|17847.5|17847.5|17837.5|298
1623129670000|2021-06-08 05:21:10|17848.5|17838.5|17844.5|17834.5|17848.5|17838.5|17844.5|17834.5|163
1623129680000|2021-06-08 05:21:20|17845.5|17835.5|17845.5|17835.5|17846.5|17836.5|17841.5|17831.5|265
1623129690000|2021-06-08 05:21:30|17846.5|17836.5|17847.5|17837.5|17849.5|17839.5|17846.5|17836.5|131
1623129700000|2021-06-08 05:21:40|17848.5|17838.5|17842.5|17832.5|17849.5|17839.5|17842.5|17832.5|84
1623129710000|2021-06-08 05:21:50|17843.5|17833.5|17842.5|17832.5|17844.5|17834.5|17840.5|17830.5|103
1623129720000|2021-06-08 05:22:00|17840.5|17830.5|17839.5|17829.5|17842.5|17832.5|17836.5|17826.5|307
1623129730000|2021-06-08 05:22:10|17840.5|17830.5|17843.5|17833.5|17844.5|17834.5|17840.5|17830.5|100
1623129740000|2021-06-08 05:22:20|17844.5|17834.5|17841.5|17831.5|17844.5|17834.5|17838.5|17828.5|240
1623129750000|2021-06-08 05:22:30|17842.5|17832.5|17838.5|17828.5|17842.5|17832.5|17838.5|17828.5|74
1623129760000|2021-06-08 05:22:40|17839.5|17829.5|17838.5|17828.5|17842.5|17832.5|17838.5|17828.5|223
1623129770000|2021-06-08 05:22:50|17840.5|17830.5|17843.5|17833.5|17844.5|17834.5|17839.5|17829.5|126
1623129780000|2021-06-08 05:23:00|17845.5|17835.5|17840.5|17830.5|17845.5|17835.5|17838.5|17828.5|179
1623129790000|2021-06-08 05:23:10|17836.5|17826.5|17828.5|17818.5|17837.5|17827.5|17828.5|17818.5|398
1623129800000|2021-06-08 05:23:20|17829.5|17819.5|17826.5|17816.5|17829.5|17819.5|17824.5|17814.5|217
1623129810000|2021-06-08 05:23:30|17827.5|17817.5|17822.5|17812.5|17828.5|17818.5|17817.5|17807.5|542
1623129820000|2021-06-08 05:23:40|17821.5|17811.5|17823.5|17813.5|17823.5|17813.5|17818.5|17808.5|147
1623129830000|2021-06-08 05:23:50|17820.5|17810.5|17808.5|17798.5|17820.5|17810.5|17803.5|17793.5|739
1623129840000|2021-06-08 05:24:00|17807.5|17797.5|17808.5|17798.5|17815.5|17805.5|17806.5|17796.5|597
1623129850000|2021-06-08 05:24:10|17806.5|17796.5|17802.5|17792.5|17806.5|17796.5|17799.5|17789.5|494
1623129860000|2021-06-08 05:24:20|17801.5|17791.5|17786.5|17776.5|17801.5|17791.5|17786.5|17776.5|740
1623129870000|2021-06-08 05:24:30|17785.5|17775.5|17791.5|17781.5|17791.5|17781.5|17781.5|17771.5|474
1623129880000|2021-06-08 05:24:40|17792.5|17782.5|17784.5|17774.5|17792.5|17782.5|17782.5|17772.5|409
1623129890000|2021-06-08 05:24:50|17782.5|17772.5|17784.5|17774.5|17786.5|17776.5|17779.5|17769.5|489
1623129900000|2021-06-08 05:25:00|17783.5|17773.5|17769.5|17759.5|17784.5|17774.5|17767.5|17757.5|572
1623129910000|2021-06-08 05:25:10|17768.5|17758.5|17763.5|17753.5|17768.5|17758.5|17758.5|17748.5|1719
1623129920000|2021-06-08 05:25:20|17765.5|17755.5|17777.5|17767.5|17778.5|17768.5|17765.5|17755.5|672
1623129930000|2021-06-08 05:25:30|17778.5|17768.5|17774.5|17764.5|17779.5|17769.5|17771.5|17761.5|241
1623129940000|2021-06-08 05:25:40|17775.5|17765.5|17793.5|17783.5|17793.5|17783.5|17775.5|17765.5|283
1623129950000|2021-06-08 05:25:50|17794.5|17784.5|17790.5|17780.5|17794.5|17784.5|17787.5|17777.5|326
1623129960000|2021-06-08 05:26:00|17792.5|17782.5|17796.5|17786.5|17797.5|17787.5|17789.5|17779.5|385
1623129970000|2021-06-08 05:26:10|17799.5|17789.5|17788.5|17778.5|17799.5|17789.5|17784.5|17774.5|211
1623129980000|2021-06-08 05:26:20|17787.5|17777.5|17781.5|17771.5|17790.5|17780.5|17780.5|17770.5|257
1623129990000|2021-06-08 05:26:30|17782.5|17772.5|17782.5|17772.5|17783.5|17773.5|17780.5|17770.5|228
1623130000000|2021-06-08 05:26:40|17781.5|17771.5|17778.5|17768.5|17782.5|17772.5|17774.5|17764.5|326
1623130010000|2021-06-08 05:26:50|17781.5|17771.5|17788.5|17778.5|17789.5|17779.5|17781.5|17771.5|190
1623130020000|2021-06-08 05:27:00|17786.5|17776.5|17793.5|17783.5|17794.5|17784.5|17784.5|17774.5|129
1623130030000|2021-06-08 05:27:10|17795.5|17785.5|17801.5|17791.5|17803.5|17793.5|17794.5|17784.5|237
1623130040000|2021-06-08 05:27:20|17803.5|17793.5|17803.5|17793.5|17805.5|17795.5|17797.5|17787.5|210
1623130050000|2021-06-08 05:27:30|17804.5|17794.5|17811.5|17801.5|17811.5|17801.5|17804.5|17794.5|118
1623130060000|2021-06-08 05:27:40|17812.5|17802.5|17821.5|17811.5|17822.5|17812.5|17812.5|17802.5|188
1623130070000|2021-06-08 05:27:50|17823.5|17813.5|17820.5|17810.5|17825.5|17815.5|17820.5|17810.5|245
1623130080000|2021-06-08 05:28:00|17819.5|17809.5|17816.5|17806.5|17820.5|17810.5|17816.5|17806.5|216
1623130090000|2021-06-08 05:28:10|17818.5|17808.5|17805.5|17795.5|17820.5|17810.5|17805.5|17795.5|440
1623130100000|2021-06-08 05:28:20|17803.5|17793.5|17799.5|17789.5|17806.5|17796.5|17797.5|17787.5|336
1623130110000|2021-06-08 05:28:30|17796.5|17786.5|17791.5|17781.5|17798.5|17788.5|17789.5|17779.5|314
1623130120000|2021-06-08 05:28:40|17792.5|17782.5|17794.5|17784.5|17797.5|17787.5|17789.5|17779.5|330
1623130130000|2021-06-08 05:28:50|17796.5|17786.5|17798.5|17788.5|17798.5|17788.5|17790.5|17780.5|255
1623130140000|2021-06-08 05:29:00|17797.5|17787.5|17793.5|17783.5|17799.5|17789.5|17792.5|17782.5|174
1623130150000|2021-06-08 05:29:10|17795.5|17785.5|17790.5|17780.5|17796.5|17786.5|17788.5|17778.5|292
1623130160000|2021-06-08 05:29:20|17789.5|17779.5|17806.5|17796.5|17807.5|17797.5|17789.5|17779.5|192
1623130170000|2021-06-08 05:29:30|17805.5|17795.5|17812.5|17802.5|17818.5|17808.5|17805.5|17795.5|213
1623130180000|2021-06-08 05:29:40|17813.5|17803.5|17806.5|17796.5|17814.5|17804.5|17806.5|17796.5|127
1623130190000|2021-06-08 05:29:50|17807.5|17797.5|17797.5|17787.5|17810.5|17800.5|17797.5|17787.5|229
1623130200000|2021-06-08 05:30:00|17796.5|17786.5|17792.5|17782.5|17797.5|17787.5|17787.5|17777.5|268
1623130210000|2021-06-08 05:30:10|17791.5|17781.5|17786.5|17776.5|17792.5|17782.5|17779.5|17769.5|316
1623130220000|2021-06-08 05:30:20|17787.5|17777.5|17792.5|17782.5|17792.5|17782.5|17785.5|17775.5|120
1623130230000|2021-06-08 05:30:30|17795.5|17785.5|17787.5|17777.5|17797.5|17787.5|17787.5|17777.5|202
1623130240000|2021-06-08 05:30:40|17785.5|17775.5|17787.5|17777.5|17793.5|17783.5|17784.5|17774.5|115
1623130250000|2021-06-08 05:30:50|17788.5|17778.5|17789.5|17779.5|17790.5|17780.5|17787.5|17777.5|68
1623130260000|2021-06-08 05:31:00|17790.5|17780.5|17776.5|17766.5|17790.5|17780.5|17776.5|17766.5|125
1623130270000|2021-06-08 05:31:10|17775.5|17765.5|17778.5|17768.5|17780.5|17770.5|17774.5|17764.5|159
1623130280000|2021-06-08 05:31:20|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17773.5|17763.5|157
1623130290000|2021-06-08 05:31:30|17774.5|17764.5|17774.5|17764.5|17775.5|17765.5|17771.5|17761.5|81
1623130300000|2021-06-08 05:31:40|17773.5|17763.5|17778.5|17768.5|17780.5|17770.5|17773.5|17763.5|78
1623130310000|2021-06-08 05:31:50|17776.5|17766.5|17784.5|17774.5|17785.5|17775.5|17775.5|17765.5|79
1623130320000|2021-06-08 05:32:00|17782.5|17772.5|17796.5|17786.5|17796.5|17786.5|17782.5|17772.5|224
1623130330000|2021-06-08 05:32:10|17799.5|17789.5|17804.5|17794.5|17812.5|17802.5|17799.5|17789.5|759
1623130340000|2021-06-08 05:32:20|17805.5|17795.5|17813.5|17803.5|17814.5|17804.5|17805.5|17795.5|304
1623130350000|2021-06-08 05:32:30|17812.5|17802.5|17824.5|17814.5|17824.5|17814.5|17812.5|17802.5|176
1623130360000|2021-06-08 05:32:40|17823.5|17813.5|17824.5|17814.5|17825.5|17815.5|17821.5|17811.5|128
1623130370000|2021-06-08 05:32:50|17826.5|17816.5|17833.5|17823.5|17834.5|17824.5|17824.5|17814.5|169
1623130380000|2021-06-08 05:33:00|17832.5|17822.5|17827.5|17817.5|17835.5|17825.5|17827.5|17817.5|287
1623130390000|2021-06-08 05:33:10|17826.5|17816.5|17825.5|17815.5|17829.5|17819.5|17823.5|17813.5|175
1623130400000|2021-06-08 05:33:20|17823.5|17813.5|17828.5|17818.5|17830.5|17820.5|17823.5|17813.5|92
1623130410000|2021-06-08 05:33:30|17829.5|17819.5|17835.5|17825.5|17836.5|17826.5|17829.5|17819.5|114
1623130420000|2021-06-08 05:33:40|17834.5|17824.5|17837.5|17827.5|17840.5|17830.5|17831.5|17821.5|126
1623130430000|2021-06-08 05:33:50|17839.5|17829.5|17846.5|17836.5|17848.5|17838.5|17838.5|17828.5|636
1623130440000|2021-06-08 05:34:00|17847.5|17837.5|17840.5|17830.5|17847.5|17837.5|17838.5|17828.5|234
1623130450000|2021-06-08 05:34:10|17838.5|17828.5|17826.5|17816.5|17838.5|17828.5|17825.5|17815.5|261
1623130460000|2021-06-08 05:34:20|17825.5|17815.5|17832.5|17822.5|17832.5|17822.5|17825.5|17815.5|138
1623130470000|2021-06-08 05:34:30|17833.5|17823.5|17838.5|17828.5|17842.5|17832.5|17833.5|17823.5|75
1623130480000|2021-06-08 05:34:40|17841.5|17831.5|17843.5|17833.5|17845.5|17835.5|17838.5|17828.5|84
1623130490000|2021-06-08 05:34:50|17841.5|17831.5|17841.5|17831.5|17842.5|17832.5|17839.5|17829.5|76
1623130500000|2021-06-08 05:35:00|17843.5|17833.5|17847.5|17837.5|17852.5|17842.5|17842.5|17832.5|290
1623130510000|2021-06-08 05:35:10|17849.5|17839.5|17855.5|17845.5|17858.5|17848.5|17849.5|17839.5|191
1623130520000|2021-06-08 05:35:20|17856.5|17846.5|17861.5|17851.5|17863.5|17853.5|17856.5|17846.5|122
1623130530000|2021-06-08 05:35:30|17862.5|17852.5|17877.5|17867.5|17878.5|17868.5|17862.5|17852.5|663
1623130540000|2021-06-08 05:35:40|17879.5|17869.5|17866.5|17856.5|17880.5|17870.5|17863.5|17853.5|397
1623130550000|2021-06-08 05:35:50|17865.5|17855.5|17868.5|17858.5|17869.5|17859.5|17864.5|17854.5|102
1623130560000|2021-06-08 05:36:00|17870.5|17860.5|17859.5|17849.5|17871.5|17861.5|17859.5|17849.5|226
1623130570000|2021-06-08 05:36:10|17857.5|17847.5|17855.5|17845.5|17858.5|17848.5|17846.5|17836.5|682
1623130580000|2021-06-08 05:36:20|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17849.5|17839.5|124
1623130590000|2021-06-08 05:36:30|17853.5|17843.5|17847.5|17837.5|17856.5|17846.5|17847.5|17837.5|82
1623130600000|2021-06-08 05:36:40|17846.5|17836.5|17851.5|17841.5|17853.5|17843.5|17841.5|17831.5|250
1623130610000|2021-06-08 05:36:50|17849.5|17839.5|17848.5|17838.5|17851.5|17841.5|17844.5|17834.5|103
1623130620000|2021-06-08 05:37:00|17850.5|17840.5|17845.5|17835.5|17851.5|17841.5|17843.5|17833.5|88
1623130630000|2021-06-08 05:37:10|17844.5|17834.5|17847.5|17837.5|17847.5|17837.5|17840.5|17830.5|197
1623130640000|2021-06-08 05:37:20|17848.5|17838.5|17849.5|17839.5|17850.5|17840.5|17847.5|17837.5|30
1623130650000|2021-06-08 05:37:30|17848.5|17838.5|17851.5|17841.5|17852.5|17842.5|17848.5|17838.5|52
1623130660000|2021-06-08 05:37:40|17850.5|17840.5|17851.5|17841.5|17852.5|17842.5|17850.5|17840.5|167
1623130670000|2021-06-08 05:37:50|17849.5|17839.5|17848.5|17838.5|17850.5|17840.5|17848.5|17838.5|54
1623130680000|2021-06-08 05:38:00|17847.5|17837.5|17849.5|17839.5|17851.5|17841.5|17847.5|17837.5|53
1623130690000|2021-06-08 05:38:10|17850.5|17840.5|17845.5|17835.5|17852.5|17842.5|17844.5|17834.5|248
1623130700000|2021-06-08 05:38:20|17846.5|17836.5|17845.5|17835.5|17847.5|17837.5|17845.5|17835.5|44
1623130710000|2021-06-08 05:38:30|17846.5|17836.5|17843.5|17833.5|17847.5|17837.5|17841.5|17831.5|93
1623130720000|2021-06-08 05:38:40|17842.5|17832.5|17849.5|17839.5|17849.5|17839.5|17840.5|17830.5|202
1623130730000|2021-06-08 05:38:50|17850.5|17840.5|17848.5|17838.5|17850.5|17840.5|17848.5|17838.5|137
1623130740000|2021-06-08 05:39:00|17850.5|17840.5|17861.5|17851.5|17861.5|17851.5|17850.5|17840.5|168
1623130750000|2021-06-08 05:39:10|17863.5|17853.5|17863.5|17853.5|17865.5|17855.5|17860.5|17850.5|99
1623130760000|2021-06-08 05:39:20|17865.5|17855.5|17865.5|17855.5|17867.5|17857.5|17864.5|17854.5|55
1623130770000|2021-06-08 05:39:30|17867.5|17857.5|17863.5|17853.5|17870.5|17860.5|17862.5|17852.5|160
1623130780000|2021-06-08 05:39:40|17865.5|17855.5|17870.5|17860.5|17871.5|17861.5|17865.5|17855.5|52
1623130790000|2021-06-08 05:39:50|17868.5|17858.5|17871.5|17861.5|17872.5|17862.5|17868.5|17858.5|38
1623130800000|2021-06-08 05:40:00|17872.5|17862.5|17876.5|17866.5|17878.5|17868.5|17872.5|17862.5|85
1623130810000|2021-06-08 05:40:10|17878.5|17868.5|17881.5|17871.5|17881.5|17871.5|17875.5|17865.5|207
1623130820000|2021-06-08 05:40:20|17882.5|17872.5|17877.5|17867.5|17884.5|17874.5|17876.5|17866.5|204
1623130830000|2021-06-08 05:40:30|17878.5|17868.5|17882.5|17872.5|17883.5|17873.5|17877.5|17867.5|114
1623130840000|2021-06-08 05:40:40|17880.5|17870.5|17866.5|17856.5|17880.5|17870.5|17865.5|17855.5|129
1623130850000|2021-06-08 05:40:50|17867.5|17857.5|17871.5|17861.5|17873.5|17863.5|17864.5|17854.5|82
1623130860000|2021-06-08 05:41:00|17873.5|17863.5|17858.5|17848.5|17873.5|17863.5|17855.5|17845.5|206
1623130870000|2021-06-08 05:41:10|17860.5|17850.5|17851.5|17841.5|17860.5|17850.5|17849.5|17839.5|212
1623130880000|2021-06-08 05:41:20|17850.5|17840.5|17853.5|17843.5|17854.5|17844.5|17847.5|17837.5|105
1623130890000|2021-06-08 05:41:30|17852.5|17842.5|17853.5|17843.5|17854.5|17844.5|17851.5|17841.5|56
1623130900000|2021-06-08 05:41:40|17854.5|17844.5|17851.5|17841.5|17855.5|17845.5|17851.5|17841.5|85
1623130910000|2021-06-08 05:41:50|17850.5|17840.5|17846.5|17836.5|17851.5|17841.5|17846.5|17836.5|31
1623130920000|2021-06-08 05:42:00|17845.5|17835.5|17848.5|17838.5|17852.5|17842.5|17845.5|17835.5|94
1623130930000|2021-06-08 05:42:10|17849.5|17839.5|17848.5|17838.5|17851.5|17841.5|17848.5|17838.5|69
1623130940000|2021-06-08 05:42:20|17847.5|17837.5|17849.5|17839.5|17850.5|17840.5|17847.5|17837.5|41
1623130950000|2021-06-08 05:42:30|17848.5|17838.5|17845.5|17835.5|17848.5|17838.5|17844.5|17834.5|68
1623130960000|2021-06-08 05:42:40|17846.5|17836.5|17849.5|17839.5|17849.5|17839.5|17845.5|17835.5|49
1623130970000|2021-06-08 05:42:50|17850.5|17840.5|17846.5|17836.5|17850.5|17840.5|17846.5|17836.5|45
1623130980000|2021-06-08 05:43:00|17845.5|17835.5|17838.5|17828.5|17845.5|17835.5|17837.5|17827.5|150
1623130990000|2021-06-08 05:43:10|17837.5|17827.5|17837.5|17827.5|17839.5|17829.5|17836.5|17826.5|79
1623131000000|2021-06-08 05:43:20|17838.5|17828.5|17844.5|17834.5|17845.5|17835.5|17838.5|17828.5|71
1623131010000|2021-06-08 05:43:30|17842.5|17832.5|17837.5|17827.5|17842.5|17832.5|17837.5|17827.5|47
1623131020000|2021-06-08 05:43:40|17836.5|17826.5|17844.5|17834.5|17844.5|17834.5|17835.5|17825.5|220
1623131030000|2021-06-08 05:43:50|17843.5|17833.5|17843.5|17833.5|17844.5|17834.5|17839.5|17829.5|161
1623131040000|2021-06-08 05:44:00|17844.5|17834.5|17851.5|17841.5|17851.5|17841.5|17843.5|17833.5|135
1623131050000|2021-06-08 05:44:10|17854.5|17844.5|17846.5|17836.5|17858.5|17848.5|17846.5|17836.5|268
1623131060000|2021-06-08 05:44:20|17847.5|17837.5|17835.5|17825.5|17847.5|17837.5|17833.5|17823.5|447
1623131070000|2021-06-08 05:44:30|17836.5|17826.5|17837.5|17827.5|17839.5|17829.5|17830.5|17820.5|157
1623131080000|2021-06-08 05:44:40|17835.5|17825.5|17832.5|17822.5|17836.5|17826.5|17830.5|17820.5|111
1623131090000|2021-06-08 05:44:50|17830.5|17820.5|17839.5|17829.5|17839.5|17829.5|17830.5|17820.5|112
1623131100000|2021-06-08 05:45:00|17837.5|17827.5|17838.5|17828.5|17838.5|17828.5|17831.5|17821.5|174
1623131110000|2021-06-08 05:45:10|17837.5|17827.5|17835.5|17825.5|17837.5|17827.5|17830.5|17820.5|249
1623131120000|2021-06-08 05:45:20|17834.5|17824.5|17834.5|17824.5|17835.5|17825.5|17833.5|17823.5|143
1623131130000|2021-06-08 05:45:30|17835.5|17825.5|17836.5|17826.5|17836.5|17826.5|17832.5|17822.5|101
1623131140000|2021-06-08 05:45:40|17838.5|17828.5|17834.5|17824.5|17838.5|17828.5|17832.5|17822.5|244
1623131150000|2021-06-08 05:45:50|17835.5|17825.5|17844.5|17834.5|17845.5|17835.5|17834.5|17824.5|106
1623131160000|2021-06-08 05:46:00|17846.5|17836.5|17840.5|17830.5|17851.5|17841.5|17840.5|17830.5|225
1623131170000|2021-06-08 05:46:10|17841.5|17831.5|17845.5|17835.5|17846.5|17836.5|17840.5|17830.5|230
1623131180000|2021-06-08 05:46:20|17844.5|17834.5|17841.5|17831.5|17844.5|17834.5|17839.5|17829.5|68
1623131190000|2021-06-08 05:46:30|17840.5|17830.5|17837.5|17827.5|17840.5|17830.5|17832.5|17822.5|248
1623131200000|2021-06-08 05:46:40|17836.5|17826.5|17835.5|17825.5|17837.5|17827.5|17832.5|17822.5|73
1623131210000|2021-06-08 05:46:50|17833.5|17823.5|17833.5|17823.5|17834.5|17824.5|17831.5|17821.5|34
1623131220000|2021-06-08 05:47:00|17832.5|17822.5|17829.5|17819.5|17832.5|17822.5|17828.5|17818.5|58
1623131230000|2021-06-08 05:47:10|17828.5|17818.5|17823.5|17813.5|17828.5|17818.5|17822.5|17812.5|240
1623131240000|2021-06-08 05:47:20|17822.5|17812.5|17821.5|17811.5|17824.5|17814.5|17814.5|17804.5|508
1623131250000|2021-06-08 05:47:30|17819.5|17809.5|17812.5|17802.5|17822.5|17812.5|17812.5|17802.5|78
1623131260000|2021-06-08 05:47:40|17811.5|17801.5|17813.5|17803.5|17815.5|17805.5|17811.5|17801.5|239
1623131270000|2021-06-08 05:47:50|17812.5|17802.5|17812.5|17802.5|17815.5|17805.5|17810.5|17800.5|86
1623131280000|2021-06-08 05:48:00|17811.5|17801.5|17811.5|17801.5|17815.5|17805.5|17808.5|17798.5|153
1623131290000|2021-06-08 05:48:10|17810.5|17800.5|17816.5|17806.5|17818.5|17808.5|17810.5|17800.5|81
1623131300000|2021-06-08 05:48:20|17815.5|17805.5|17815.5|17805.5|17819.5|17809.5|17814.5|17804.5|54
1623131310000|2021-06-08 05:48:30|17816.5|17806.5|17818.5|17808.5|17818.5|17808.5|17814.5|17804.5|52
1623131320000|2021-06-08 05:48:40|17819.5|17809.5|17820.5|17810.5|17821.5|17811.5|17819.5|17809.5|51
1623131330000|2021-06-08 05:48:50|17819.5|17809.5|17819.5|17809.5|17822.5|17812.5|17815.5|17805.5|81
1623131340000|2021-06-08 05:49:00|17818.5|17808.5|17816.5|17806.5|17818.5|17808.5|17816.5|17806.5|46
1623131350000|2021-06-08 05:49:10|17818.5|17808.5|17819.5|17809.5|17821.5|17811.5|17818.5|17808.5|59
1623131360000|2021-06-08 05:49:20|17817.5|17807.5|17815.5|17805.5|17820.5|17810.5|17815.5|17805.5|53
1623131370000|2021-06-08 05:49:30|17814.5|17804.5|17814.5|17804.5|17816.5|17806.5|17814.5|17804.5|70
1623131380000|2021-06-08 05:49:40|17815.5|17805.5|17816.5|17806.5|17816.5|17806.5|17813.5|17803.5|21
1623131390000|2021-06-08 05:49:50|17815.5|17805.5|17817.5|17807.5|17817.5|17807.5|17814.5|17804.5|32
1623131400000|2021-06-08 05:50:00|17818.5|17808.5|17812.5|17802.5|17818.5|17808.5|17812.5|17802.5|45
1623131410000|2021-06-08 05:50:10|17814.5|17804.5|17814.5|17804.5|17815.5|17805.5|17812.5|17802.5|43
1623131420000|2021-06-08 05:50:20|17812.5|17802.5|17811.5|17801.5|17813.5|17803.5|17810.5|17800.5|63
1623131430000|2021-06-08 05:50:30|17812.5|17802.5|17798.5|17788.5|17812.5|17802.5|17798.5|17788.5|257
1623131440000|2021-06-08 05:50:40|17800.5|17790.5|17799.5|17789.5|17803.5|17793.5|17798.5|17788.5|92
1623131450000|2021-06-08 05:50:50|17798.5|17788.5|17798.5|17788.5|17800.5|17790.5|17796.5|17786.5|184
1623131460000|2021-06-08 05:51:00|17797.5|17787.5|17803.5|17793.5|17805.5|17795.5|17796.5|17786.5|116
1623131470000|2021-06-08 05:51:10|17804.5|17794.5|17812.5|17802.5|17812.5|17802.5|17803.5|17793.5|104
1623131480000|2021-06-08 05:51:20|17811.5|17801.5|17815.5|17805.5|17815.5|17805.5|17810.5|17800.5|72
1623131490000|2021-06-08 05:51:30|17816.5|17806.5|17812.5|17802.5|17816.5|17806.5|17808.5|17798.5|63
1623131500000|2021-06-08 05:51:40|17811.5|17801.5|17806.5|17796.5|17811.5|17801.5|17806.5|17796.5|50
1623131510000|2021-06-08 05:51:50|17805.5|17795.5|17802.5|17792.5|17805.5|17795.5|17799.5|17789.5|120
1623131520000|2021-06-08 05:52:00|17801.5|17791.5|17798.5|17788.5|17802.5|17792.5|17797.5|17787.5|102
1623131530000|2021-06-08 05:52:10|17800.5|17790.5|17806.5|17796.5|17806.5|17796.5|17800.5|17790.5|54
1623131540000|2021-06-08 05:52:20|17805.5|17795.5|17796.5|17786.5|17808.5|17798.5|17796.5|17786.5|100
1623131550000|2021-06-08 05:52:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17792.5|17782.5|81
1623131560000|2021-06-08 05:52:40|17793.5|17783.5|17797.5|17787.5|17797.5|17787.5|17792.5|17782.5|76
1623131570000|2021-06-08 05:52:50|17796.5|17786.5|17797.5|17787.5|17800.5|17790.5|17794.5|17784.5|85
1623131580000|2021-06-08 05:53:00|17796.5|17786.5|17804.5|17794.5|17805.5|17795.5|17795.5|17785.5|63
1623131590000|2021-06-08 05:53:10|17803.5|17793.5|17811.5|17801.5|17812.5|17802.5|17803.5|17793.5|237
1623131600000|2021-06-08 05:53:20|17814.5|17804.5|17810.5|17800.5|17816.5|17806.5|17810.5|17800.5|80
1623131610000|2021-06-08 05:53:30|17812.5|17802.5|17812.5|17802.5|17814.5|17804.5|17811.5|17801.5|92
1623131620000|2021-06-08 05:53:40|17811.5|17801.5|17809.5|17799.5|17811.5|17801.5|17806.5|17796.5|92
1623131630000|2021-06-08 05:53:50|17811.5|17801.5|17814.5|17804.5|17816.5|17806.5|17809.5|17799.5|116
1623131640000|2021-06-08 05:54:00|17816.5|17806.5|17807.5|17797.5|17816.5|17806.5|17807.5|17797.5|88
1623131650000|2021-06-08 05:54:10|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17801.5|17791.5|129
1623131660000|2021-06-08 05:54:20|17805.5|17795.5|17797.5|17787.5|17805.5|17795.5|17797.5|17787.5|113
1623131670000|2021-06-08 05:54:30|17799.5|17789.5|17803.5|17793.5|17803.5|17793.5|17799.5|17789.5|71
1623131680000|2021-06-08 05:54:40|17804.5|17794.5|17802.5|17792.5|17804.5|17794.5|17800.5|17790.5|60
1623131690000|2021-06-08 05:54:50|17804.5|17794.5|17806.5|17796.5|17806.5|17796.5|17804.5|17794.5|38
1623131700000|2021-06-08 05:55:00|17804.5|17794.5|17813.5|17803.5|17813.5|17803.5|17804.5|17794.5|126
1623131710000|2021-06-08 05:55:10|17814.5|17804.5|17820.5|17810.5|17821.5|17811.5|17812.5|17802.5|148
1623131720000|2021-06-08 05:55:20|17819.5|17809.5|17820.5|17810.5|17820.5|17810.5|17819.5|17809.5|28
1623131730000|2021-06-08 05:55:30|17819.5|17809.5|17824.5|17814.5|17826.5|17816.5|17818.5|17808.5|95
1623131740000|2021-06-08 05:55:40|17826.5|17816.5|17830.5|17820.5|17831.5|17821.5|17826.5|17816.5|62
1623131750000|2021-06-08 05:55:50|17831.5|17821.5|17832.5|17822.5|17833.5|17823.5|17830.5|17820.5|72
1623131760000|2021-06-08 05:56:00|17831.5|17821.5|17832.5|17822.5|17834.5|17824.5|17831.5|17821.5|71
1623131770000|2021-06-08 05:56:10|17834.5|17824.5|17834.5|17824.5|17841.5|17831.5|17834.5|17824.5|196
1623131780000|2021-06-08 05:56:20|17833.5|17823.5|17824.5|17814.5|17834.5|17824.5|17824.5|17814.5|208
1623131790000|2021-06-08 05:56:30|17825.5|17815.5|17826.5|17816.5|17829.5|17819.5|17824.5|17814.5|76
1623131800000|2021-06-08 05:56:40|17825.5|17815.5|17822.5|17812.5|17826.5|17816.5|17821.5|17811.5|85
1623131810000|2021-06-08 05:56:50|17824.5|17814.5|17827.5|17817.5|17829.5|17819.5|17824.5|17814.5|124
1623131820000|2021-06-08 05:57:00|17824.5|17814.5|17835.5|17825.5|17837.5|17827.5|17824.5|17814.5|127
1623131830000|2021-06-08 05:57:10|17836.5|17826.5|17832.5|17822.5|17836.5|17826.5|17830.5|17820.5|87
1623131840000|2021-06-08 05:57:20|17829.5|17819.5|17826.5|17816.5|17830.5|17820.5|17826.5|17816.5|178
1623131850000|2021-06-08 05:57:30|17827.5|17817.5|17829.5|17819.5|17829.5|17819.5|17824.5|17814.5|139
1623131860000|2021-06-08 05:57:40|17828.5|17818.5|17831.5|17821.5|17833.5|17823.5|17828.5|17818.5|52
1623131870000|2021-06-08 05:57:50|17829.5|17819.5|17828.5|17818.5|17831.5|17821.5|17828.5|17818.5|31
1623131880000|2021-06-08 05:58:00|17827.5|17817.5|17825.5|17815.5|17832.5|17822.5|17825.5|17815.5|201
1623131890000|2021-06-08 05:58:10|17826.5|17816.5|17821.5|17811.5|17826.5|17816.5|17820.5|17810.5|218
1623131900000|2021-06-08 05:58:20|17819.5|17809.5|17822.5|17812.5|17822.5|17812.5|17818.5|17808.5|134
1623131910000|2021-06-08 05:58:30|17824.5|17814.5|17825.5|17815.5|17825.5|17815.5|17822.5|17812.5|38
1623131920000|2021-06-08 05:58:40|17824.5|17814.5|17828.5|17818.5|17828.5|17818.5|17821.5|17811.5|54
1623131930000|2021-06-08 05:58:50|17829.5|17819.5|17826.5|17816.5|17829.5|17819.5|17822.5|17812.5|90
1623131940000|2021-06-08 05:59:00|17825.5|17815.5|17827.5|17817.5|17827.5|17817.5|17820.5|17810.5|82
1623131950000|2021-06-08 05:59:10|17824.5|17814.5|17823.5|17813.5|17824.5|17814.5|17819.5|17809.5|65
1623131960000|2021-06-08 05:59:20|17826.5|17816.5|17831.5|17821.5|17834.5|17824.5|17826.5|17816.5|111
1623131970000|2021-06-08 05:59:30|17830.5|17820.5|17830.5|17820.5|17835.5|17825.5|17829.5|17819.5|103
1623131980000|2021-06-08 05:59:40|17831.5|17821.5|17838.5|17828.5|17846.5|17836.5|17831.5|17821.5|204
1623131990000|2021-06-08 05:59:50|17839.5|17829.5|17835.5|17825.5|17839.5|17829.5|17833.5|17823.5|45
1623132000000|2021-06-08 06:00:00|17834.5|17824.5|17818.5|17808.5|17834.5|17824.5|17818.5|17808.5|248
1623132010000|2021-06-08 06:00:10|17816.5|17806.5|17815.5|17805.5|17819.5|17809.5|17815.5|17805.5|96
1623132020000|2021-06-08 06:00:20|17814.5|17804.5|17822.5|17812.5|17822.5|17812.5|17814.5|17804.5|65
1623132030000|2021-06-08 06:00:30|17820.5|17810.5|17824.5|17814.5|17824.5|17814.5|17820.5|17810.5|74
1623132040000|2021-06-08 06:00:40|17826.5|17816.5|17830.5|17820.5|17833.5|17823.5|17826.5|17816.5|80
1623132050000|2021-06-08 06:00:50|17829.5|17819.5|17826.5|17816.5|17829.5|17819.5|17825.5|17815.5|43
1623132060000|2021-06-08 06:01:00|17825.5|17815.5|17836.5|17826.5|17836.5|17826.5|17825.5|17815.5|115
1623132070000|2021-06-08 06:01:10|17837.5|17827.5|17842.5|17832.5|17844.5|17834.5|17837.5|17827.5|244
1623132080000|2021-06-08 06:01:20|17841.5|17831.5|17841.5|17831.5|17841.5|17831.5|17833.5|17823.5|82
1623132090000|2021-06-08 06:01:30|17844.5|17834.5|17847.5|17837.5|17849.5|17839.5|17844.5|17834.5|152
1623132100000|2021-06-08 06:01:40|17849.5|17839.5|17847.5|17837.5|17849.5|17839.5|17845.5|17835.5|63
1623132110000|2021-06-08 06:01:50|17848.5|17838.5|17864.5|17854.5|17866.5|17856.5|17848.5|17838.5|399
1623132120000|2021-06-08 06:02:00|17863.5|17853.5|17875.5|17865.5|17876.5|17866.5|17860.5|17850.5|450
1623132130000|2021-06-08 06:02:10|17873.5|17863.5|17871.5|17861.5|17873.5|17863.5|17864.5|17854.5|242
1623132140000|2021-06-08 06:02:20|17872.5|17862.5|17872.5|17862.5|17874.5|17864.5|17870.5|17860.5|164
1623132150000|2021-06-08 06:02:30|17871.5|17861.5|17881.5|17871.5|17881.5|17871.5|17870.5|17860.5|512
1623132160000|2021-06-08 06:02:40|17882.5|17872.5|17881.5|17871.5|17883.5|17873.5|17876.5|17866.5|167
1623132170000|2021-06-08 06:02:50|17882.5|17872.5|17884.5|17874.5|17884.5|17874.5|17881.5|17871.5|131
1623132180000|2021-06-08 06:03:00|17883.5|17873.5|17885.5|17875.5|17888.5|17878.5|17883.5|17873.5|201
1623132190000|2021-06-08 06:03:10|17884.5|17874.5|17879.5|17869.5|17885.5|17875.5|17879.5|17869.5|352
1623132200000|2021-06-08 06:03:20|17876.5|17866.5|17869.5|17859.5|17876.5|17866.5|17864.5|17854.5|372
1623132210000|2021-06-08 06:03:30|17867.5|17857.5|17875.5|17865.5|17875.5|17865.5|17867.5|17857.5|136
1623132220000|2021-06-08 06:03:40|17876.5|17866.5|17874.5|17864.5|17878.5|17868.5|17872.5|17862.5|287
1623132230000|2021-06-08 06:03:50|17875.5|17865.5|17878.5|17868.5|17880.5|17870.5|17875.5|17865.5|167
1623132240000|2021-06-08 06:04:00|17877.5|17867.5|17890.5|17880.5|17895.5|17885.5|17877.5|17867.5|578
1623132250000|2021-06-08 06:04:10|17891.5|17881.5|17885.5|17875.5|17893.5|17883.5|17885.5|17875.5|271
1623132260000|2021-06-08 06:04:20|17887.5|17877.5|17890.5|17880.5|17890.5|17880.5|17884.5|17874.5|153
1623132270000|2021-06-08 06:04:30|17889.5|17879.5|17889.5|17879.5|17891.5|17881.5|17885.5|17875.5|118
1623132280000|2021-06-08 06:04:40|17888.5|17878.5|17883.5|17873.5|17890.5|17880.5|17883.5|17873.5|131
1623132290000|2021-06-08 06:04:50|17885.5|17875.5|17880.5|17870.5|17887.5|17877.5|17879.5|17869.5|86
1623132300000|2021-06-08 06:05:00|17881.5|17871.5|17895.5|17885.5|17896.5|17886.5|17881.5|17871.5|313
1623132310000|2021-06-08 06:05:10|17894.5|17884.5|17901.5|17891.5|17902.5|17892.5|17894.5|17884.5|248
1623132320000|2021-06-08 06:05:20|17902.5|17892.5|17899.5|17889.5|17905.5|17895.5|17899.5|17889.5|216
1623132330000|2021-06-08 06:05:30|17901.5|17891.5|17903.5|17893.5|17904.5|17894.5|17900.5|17890.5|168
1623132340000|2021-06-08 06:05:40|17902.5|17892.5|17899.5|17889.5|17902.5|17892.5|17898.5|17888.5|106
1623132350000|2021-06-08 06:05:50|17900.5|17890.5|17906.5|17896.5|17906.5|17896.5|17900.5|17890.5|177
1623132360000|2021-06-08 06:06:00|17907.5|17897.5|17901.5|17891.5|17908.5|17898.5|17900.5|17890.5|228
1623132370000|2021-06-08 06:06:10|17899.5|17889.5|17895.5|17885.5|17899.5|17889.5|17893.5|17883.5|185
1623132380000|2021-06-08 06:06:20|17896.5|17886.5|17886.5|17876.5|17896.5|17886.5|17886.5|17876.5|250
1623132390000|2021-06-08 06:06:30|17885.5|17875.5|17884.5|17874.5|17891.5|17881.5|17884.5|17874.5|142
1623132400000|2021-06-08 06:06:40|17882.5|17872.5|17885.5|17875.5|17885.5|17875.5|17880.5|17870.5|64
1623132410000|2021-06-08 06:06:50|17887.5|17877.5|17887.5|17877.5|17890.5|17880.5|17886.5|17876.5|180
1623132420000|2021-06-08 06:07:00|17886.5|17876.5|17899.5|17889.5|17900.5|17890.5|17886.5|17876.5|95
1623132430000|2021-06-08 06:07:10|17897.5|17887.5|17889.5|17879.5|17897.5|17887.5|17889.5|17879.5|79
1623132440000|2021-06-08 06:07:20|17887.5|17877.5|17886.5|17876.5|17887.5|17877.5|17883.5|17873.5|59
1623132450000|2021-06-08 06:07:30|17885.5|17875.5|17885.5|17875.5|17887.5|17877.5|17883.5|17873.5|169
1623132460000|2021-06-08 06:07:40|17886.5|17876.5|17886.5|17876.5|17886.5|17876.5|17881.5|17871.5|35
1623132470000|2021-06-08 06:07:50|17884.5|17874.5|17880.5|17870.5|17884.5|17874.5|17879.5|17869.5|22
1623132480000|2021-06-08 06:08:00|17881.5|17871.5|17886.5|17876.5|17886.5|17876.5|17881.5|17871.5|41
1623132490000|2021-06-08 06:08:10|17889.5|17879.5|17888.5|17878.5|17889.5|17879.5|17886.5|17876.5|74
1623132500000|2021-06-08 06:08:20|17886.5|17876.5|17881.5|17871.5|17888.5|17878.5|17881.5|17871.5|35
1623132510000|2021-06-08 06:08:30|17880.5|17870.5|17880.5|17870.5|17882.5|17872.5|17877.5|17867.5|88
1623132520000|2021-06-08 06:08:40|17881.5|17871.5|17879.5|17869.5|17882.5|17872.5|17879.5|17869.5|43
1623132530000|2021-06-08 06:08:50|17881.5|17871.5|17883.5|17873.5|17885.5|17875.5|17881.5|17871.5|33
1623132540000|2021-06-08 06:09:00|17882.5|17872.5|17889.5|17879.5|17892.5|17882.5|17882.5|17872.5|121
1623132550000|2021-06-08 06:09:10|17886.5|17876.5|17882.5|17872.5|17886.5|17876.5|17880.5|17870.5|76
1623132560000|2021-06-08 06:09:20|17880.5|17870.5|17877.5|17867.5|17880.5|17870.5|17876.5|17866.5|45
1623132570000|2021-06-08 06:09:30|17878.5|17868.5|17872.5|17862.5|17878.5|17868.5|17870.5|17860.5|115
1623132580000|2021-06-08 06:09:40|17871.5|17861.5|17875.5|17865.5|17879.5|17869.5|17871.5|17861.5|57
1623132590000|2021-06-08 06:09:50|17877.5|17867.5|17880.5|17870.5|17880.5|17870.5|17877.5|17867.5|71
1623132600000|2021-06-08 06:10:00|17881.5|17871.5|17893.5|17883.5|17896.5|17886.5|17881.5|17871.5|265
1623132610000|2021-06-08 06:10:10|17896.5|17886.5|17900.5|17890.5|17903.5|17893.5|17896.5|17886.5|209
1623132620000|2021-06-08 06:10:20|17898.5|17888.5|17895.5|17885.5|17900.5|17890.5|17894.5|17884.5|89
1623132630000|2021-06-08 06:10:30|17894.5|17884.5|17891.5|17881.5|17896.5|17886.5|17891.5|17881.5|51
1623132640000|2021-06-08 06:10:40|17889.5|17879.5|17893.5|17883.5|17893.5|17883.5|17888.5|17878.5|70
1623132650000|2021-06-08 06:10:50|17889.5|17879.5|17895.5|17885.5|17895.5|17885.5|17889.5|17879.5|46
1623132660000|2021-06-08 06:11:00|17894.5|17884.5|17894.5|17884.5|17899.5|17889.5|17894.5|17884.5|61
1623132670000|2021-06-08 06:11:10|17895.5|17885.5|17899.5|17889.5|17899.5|17889.5|17893.5|17883.5|68
1623132680000|2021-06-08 06:11:20|17900.5|17890.5|17900.5|17890.5|17900.5|17890.5|17898.5|17888.5|59
1623132690000|2021-06-08 06:11:30|17898.5|17888.5|17897.5|17887.5|17901.5|17891.5|17897.5|17887.5|150
1623132700000|2021-06-08 06:11:40|17898.5|17888.5|17899.5|17889.5|17900.5|17890.5|17897.5|17887.5|89
1623132710000|2021-06-08 06:11:50|17896.5|17886.5|17885.5|17875.5|17896.5|17886.5|17885.5|17875.5|254
1623132720000|2021-06-08 06:12:00|17884.5|17874.5|17885.5|17875.5|17889.5|17879.5|17884.5|17874.5|93
1623132730000|2021-06-08 06:12:10|17884.5|17874.5|17881.5|17871.5|17884.5|17874.5|17877.5|17867.5|57
1623132740000|2021-06-08 06:12:20|17882.5|17872.5|17875.5|17865.5|17882.5|17872.5|17875.5|17865.5|92
1623132750000|2021-06-08 06:12:30|17877.5|17867.5|17877.5|17867.5|17880.5|17870.5|17876.5|17866.5|107
1623132760000|2021-06-08 06:12:40|17876.5|17866.5|17878.5|17868.5|17880.5|17870.5|17876.5|17866.5|96
1623132770000|2021-06-08 06:12:50|17877.5|17867.5|17876.5|17866.5|17877.5|17867.5|17874.5|17864.5|29
1623132780000|2021-06-08 06:13:00|17875.5|17865.5|17880.5|17870.5|17885.5|17875.5|17875.5|17865.5|129
1623132790000|2021-06-08 06:13:10|17881.5|17871.5|17882.5|17872.5|17882.5|17872.5|17880.5|17870.5|25
1623132800000|2021-06-08 06:13:20|17883.5|17873.5|17889.5|17879.5|17891.5|17881.5|17883.5|17873.5|117
1623132810000|2021-06-08 06:13:30|17888.5|17878.5|17888.5|17878.5|17892.5|17882.5|17883.5|17873.5|81
1623132820000|2021-06-08 06:13:40|17887.5|17877.5|17886.5|17876.5|17887.5|17877.5|17884.5|17874.5|29
1623132830000|2021-06-08 06:13:50|17887.5|17877.5|17892.5|17882.5|17892.5|17882.5|17886.5|17876.5|73
1623132840000|2021-06-08 06:14:00|17893.5|17883.5|17884.5|17874.5|17893.5|17883.5|17884.5|17874.5|41
1623132850000|2021-06-08 06:14:10|17883.5|17873.5|17880.5|17870.5|17883.5|17873.5|17879.5|17869.5|21
1623132860000|2021-06-08 06:14:20|17879.5|17869.5|17878.5|17868.5|17882.5|17872.5|17878.5|17868.5|35
1623132870000|2021-06-08 06:14:30|17877.5|17867.5|17880.5|17870.5|17881.5|17871.5|17877.5|17867.5|37
1623132880000|2021-06-08 06:14:40|17881.5|17871.5|17876.5|17866.5|17881.5|17871.5|17875.5|17865.5|173
1623132890000|2021-06-08 06:14:50|17877.5|17867.5|17878.5|17868.5|17879.5|17869.5|17877.5|17867.5|23
1623132900000|2021-06-08 06:15:00|17877.5|17867.5|17886.5|17876.5|17887.5|17877.5|17877.5|17867.5|66
1623132910000|2021-06-08 06:15:10|17888.5|17878.5|17882.5|17872.5|17890.5|17880.5|17882.5|17872.5|58
1623132920000|2021-06-08 06:15:20|17881.5|17871.5|17886.5|17876.5|17887.5|17877.5|17881.5|17871.5|178
1623132930000|2021-06-08 06:15:30|17887.5|17877.5|17889.5|17879.5|17891.5|17881.5|17887.5|17877.5|52
1623132940000|2021-06-08 06:15:40|17890.5|17880.5|17894.5|17884.5|17894.5|17884.5|17890.5|17880.5|53
1623132950000|2021-06-08 06:15:50|17893.5|17883.5|17895.5|17885.5|17896.5|17886.5|17893.5|17883.5|172
1623132960000|2021-06-08 06:16:00|17894.5|17884.5|17894.5|17884.5|17895.5|17885.5|17892.5|17882.5|48
1623132970000|2021-06-08 06:16:10|17893.5|17883.5|17890.5|17880.5|17895.5|17885.5|17888.5|17878.5|118
1623132980000|2021-06-08 06:16:20|17889.5|17879.5|17884.5|17874.5|17890.5|17880.5|17882.5|17872.5|308
1623132990000|2021-06-08 06:16:30|17886.5|17876.5|17883.5|17873.5|17888.5|17878.5|17883.5|17873.5|55
1623133000000|2021-06-08 06:16:40|17882.5|17872.5|17883.5|17873.5|17884.5|17874.5|17881.5|17871.5|38
1623133010000|2021-06-08 06:16:50|17884.5|17874.5|17890.5|17880.5|17893.5|17883.5|17884.5|17874.5|68
1623133020000|2021-06-08 06:17:00|17888.5|17878.5|17884.5|17874.5|17888.5|17878.5|17884.5|17874.5|55
1623133030000|2021-06-08 06:17:10|17886.5|17876.5|17878.5|17868.5|17886.5|17876.5|17877.5|17867.5|113
1623133040000|2021-06-08 06:17:20|17880.5|17870.5|17874.5|17864.5|17880.5|17870.5|17874.5|17864.5|163
1623133050000|2021-06-08 06:17:30|17875.5|17865.5|17874.5|17864.5|17875.5|17865.5|17873.5|17863.5|66
1623133060000|2021-06-08 06:17:40|17873.5|17863.5|17877.5|17867.5|17878.5|17868.5|17872.5|17862.5|45
1623133070000|2021-06-08 06:17:50|17878.5|17868.5|17882.5|17872.5|17882.5|17872.5|17877.5|17867.5|21
1623133080000|2021-06-08 06:18:00|17881.5|17871.5|17881.5|17871.5|17884.5|17874.5|17881.5|17871.5|27
1623133090000|2021-06-08 06:18:10|17880.5|17870.5|17880.5|17870.5|17881.5|17871.5|17879.5|17869.5|30
1623133100000|2021-06-08 06:18:20|17881.5|17871.5|17887.5|17877.5|17887.5|17877.5|17881.5|17871.5|31
1623133110000|2021-06-08 06:18:30|17886.5|17876.5|17884.5|17874.5|17887.5|17877.5|17883.5|17873.5|225
1623133120000|2021-06-08 06:18:40|17883.5|17873.5|17890.5|17880.5|17893.5|17883.5|17883.5|17873.5|86
1623133130000|2021-06-08 06:18:50|17891.5|17881.5|17884.5|17874.5|17891.5|17881.5|17884.5|17874.5|30
1623133140000|2021-06-08 06:19:00|17883.5|17873.5|17887.5|17877.5|17888.5|17878.5|17882.5|17872.5|39
1623133150000|2021-06-08 06:19:10|17886.5|17876.5|17880.5|17870.5|17886.5|17876.5|17878.5|17868.5|31
1623133160000|2021-06-08 06:19:20|17881.5|17871.5|17887.5|17877.5|17887.5|17877.5|17881.5|17871.5|20
1623133170000|2021-06-08 06:19:30|17889.5|17879.5|17888.5|17878.5|17890.5|17880.5|17886.5|17876.5|70
1623133180000|2021-06-08 06:19:40|17889.5|17879.5|17887.5|17877.5|17889.5|17879.5|17887.5|17877.5|33
1623133190000|2021-06-08 06:19:50|17888.5|17878.5|17885.5|17875.5|17888.5|17878.5|17885.5|17875.5|26
1623133200000|2021-06-08 06:20:00|17886.5|17876.5|17887.5|17877.5|17887.5|17877.5|17884.5|17874.5|30
1623133210000|2021-06-08 06:20:10|17886.5|17876.5|17885.5|17875.5|17886.5|17876.5|17883.5|17873.5|26
1623133220000|2021-06-08 06:20:20|17887.5|17877.5|17890.5|17880.5|17890.5|17880.5|17885.5|17875.5|68
1623133230000|2021-06-08 06:20:30|17891.5|17881.5|17896.5|17886.5|17897.5|17887.5|17891.5|17881.5|170
1623133240000|2021-06-08 06:20:40|17895.5|17885.5|17897.5|17887.5|17897.5|17887.5|17894.5|17884.5|84
1623133250000|2021-06-08 06:20:50|17896.5|17886.5|17898.5|17888.5|17898.5|17888.5|17894.5|17884.5|95
1623133260000|2021-06-08 06:21:00|17899.5|17889.5|17894.5|17884.5|17899.5|17889.5|17892.5|17882.5|68
1623133270000|2021-06-08 06:21:10|17895.5|17885.5|17886.5|17876.5|17895.5|17885.5|17884.5|17874.5|156
1623133280000|2021-06-08 06:21:20|17887.5|17877.5|17881.5|17871.5|17887.5|17877.5|17881.5|17871.5|137
1623133290000|2021-06-08 06:21:30|17879.5|17869.5|17881.5|17871.5|17885.5|17875.5|17879.5|17869.5|116
1623133300000|2021-06-08 06:21:40|17882.5|17872.5|17887.5|17877.5|17888.5|17878.5|17882.5|17872.5|207
1623133310000|2021-06-08 06:21:50|17888.5|17878.5|17886.5|17876.5|17889.5|17879.5|17885.5|17875.5|46
1623133320000|2021-06-08 06:22:00|17885.5|17875.5|17890.5|17880.5|17890.5|17880.5|17885.5|17875.5|63
1623133330000|2021-06-08 06:22:10|17892.5|17882.5|17896.5|17886.5|17897.5|17887.5|17892.5|17882.5|65
1623133340000|2021-06-08 06:22:20|17895.5|17885.5|17892.5|17882.5|17895.5|17885.5|17892.5|17882.5|39
1623133350000|2021-06-08 06:22:30|17893.5|17883.5|17894.5|17884.5|17896.5|17886.5|17893.5|17883.5|33
1623133360000|2021-06-08 06:22:40|17893.5|17883.5|17885.5|17875.5|17893.5|17883.5|17885.5|17875.5|75
1623133370000|2021-06-08 06:22:50|17886.5|17876.5|17881.5|17871.5|17886.5|17876.5|17880.5|17870.5|84
1623133380000|2021-06-08 06:23:00|17882.5|17872.5|17885.5|17875.5|17886.5|17876.5|17882.5|17872.5|32
1623133390000|2021-06-08 06:23:10|17887.5|17877.5|17892.5|17882.5|17892.5|17882.5|17887.5|17877.5|93
1623133400000|2021-06-08 06:23:20|17891.5|17881.5|17889.5|17879.5|17891.5|17881.5|17888.5|17878.5|103
1623133410000|2021-06-08 06:23:30|17890.5|17880.5|17889.5|17879.5|17890.5|17880.5|17888.5|17878.5|8
1623133420000|2021-06-08 06:23:40|17888.5|17878.5|17889.5|17879.5|17889.5|17879.5|17888.5|17878.5|3
1623133430000|2021-06-08 06:23:50|17891.5|17881.5|17888.5|17878.5|17891.5|17881.5|17888.5|17878.5|19
1623133440000|2021-06-08 06:24:00|17887.5|17877.5|17883.5|17873.5|17888.5|17878.5|17881.5|17871.5|51
1623133450000|2021-06-08 06:24:10|17882.5|17872.5|17886.5|17876.5|17886.5|17876.5|17882.5|17872.5|21
1623133460000|2021-06-08 06:24:20|17885.5|17875.5|17889.5|17879.5|17891.5|17881.5|17885.5|17875.5|73
1623133470000|2021-06-08 06:24:30|17891.5|17881.5|17893.5|17883.5|17894.5|17884.5|17891.5|17881.5|41
1623133480000|2021-06-08 06:24:40|17892.5|17882.5|17894.5|17884.5|17894.5|17884.5|17892.5|17882.5|10
1623133490000|2021-06-08 06:24:50|17893.5|17883.5|17891.5|17881.5|17894.5|17884.5|17891.5|17881.5|35
1623133500000|2021-06-08 06:25:00|17890.5|17880.5|17894.5|17884.5|17894.5|17884.5|17886.5|17876.5|60
1623133510000|2021-06-08 06:25:10|17895.5|17885.5|17885.5|17875.5|17896.5|17886.5|17883.5|17873.5|111
1623133520000|2021-06-08 06:25:20|17886.5|17876.5|17892.5|17882.5|17892.5|17882.5|17886.5|17876.5|19
1623133530000|2021-06-08 06:25:30|17893.5|17883.5|17896.5|17886.5|17897.5|17887.5|17893.5|17883.5|105
1623133540000|2021-06-08 06:25:40|17895.5|17885.5|17896.5|17886.5|17900.5|17890.5|17895.5|17885.5|53
1623133550000|2021-06-08 06:25:50|17899.5|17889.5|17893.5|17883.5|17899.5|17889.5|17893.5|17883.5|36
1623133560000|2021-06-08 06:26:00|17892.5|17882.5|17893.5|17883.5|17894.5|17884.5|17892.5|17882.5|36
1623133570000|2021-06-08 06:26:10|17892.5|17882.5|17887.5|17877.5|17892.5|17882.5|17887.5|17877.5|20
1623133580000|2021-06-08 06:26:20|17886.5|17876.5|17887.5|17877.5|17889.5|17879.5|17885.5|17875.5|40
1623133590000|2021-06-08 06:26:30|17886.5|17876.5|17891.5|17881.5|17892.5|17882.5|17884.5|17874.5|32
1623133600000|2021-06-08 06:26:40|17889.5|17879.5|17886.5|17876.5|17891.5|17881.5|17886.5|17876.5|14
1623133610000|2021-06-08 06:26:50|17887.5|17877.5|17888.5|17878.5|17888.5|17878.5|17887.5|17877.5|8
1623133620000|2021-06-08 06:27:00|17889.5|17879.5|17888.5|17878.5|17892.5|17882.5|17887.5|17877.5|28
1623133630000|2021-06-08 06:27:10|17889.5|17879.5|17889.5|17879.5|17890.5|17880.5|17888.5|17878.5|72
1623133640000|2021-06-08 06:27:20|17891.5|17881.5|17893.5|17883.5|17894.5|17884.5|17891.5|17881.5|25
1623133650000|2021-06-08 06:27:30|17894.5|17884.5|17894.5|17884.5|17896.5|17886.5|17894.5|17884.5|31
1623133660000|2021-06-08 06:27:40|17893.5|17883.5|17896.5|17886.5|17896.5|17886.5|17892.5|17882.5|24
1623133670000|2021-06-08 06:27:50|17897.5|17887.5|17891.5|17881.5|17897.5|17887.5|17891.5|17881.5|39
1623133680000|2021-06-08 06:28:00|17892.5|17882.5|17888.5|17878.5|17892.5|17882.5|17888.5|17878.5|68
1623133690000|2021-06-08 06:28:10|17887.5|17877.5|17879.5|17869.5|17887.5|17877.5|17879.5|17869.5|237
1623133700000|2021-06-08 06:28:20|17877.5|17867.5|17880.5|17870.5|17882.5|17872.5|17877.5|17867.5|49
1623133710000|2021-06-08 06:28:30|17881.5|17871.5|17884.5|17874.5|17884.5|17874.5|17881.5|17871.5|52
1623133720000|2021-06-08 06:28:40|17885.5|17875.5|17884.5|17874.5|17888.5|17878.5|17884.5|17874.5|15
1623133730000|2021-06-08 06:28:50|17882.5|17872.5|17881.5|17871.5|17884.5|17874.5|17881.5|17871.5|15
1623133740000|2021-06-08 06:29:00|17882.5|17872.5|17884.5|17874.5|17885.5|17875.5|17881.5|17871.5|28
1623133750000|2021-06-08 06:29:10|17883.5|17873.5|17884.5|17874.5|17884.5|17874.5|17881.5|17871.5|17
1623133760000|2021-06-08 06:29:20|17887.5|17877.5|17890.5|17880.5|17890.5|17880.5|17887.5|17877.5|32
1623133770000|2021-06-08 06:29:30|17886.5|17876.5|17886.5|17876.5|17888.5|17878.5|17884.5|17874.5|25
1623133780000|2021-06-08 06:29:40|17885.5|17875.5|17893.5|17883.5|17893.5|17883.5|17885.5|17875.5|49
1623133790000|2021-06-08 06:29:50|17894.5|17884.5|17896.5|17886.5|17897.5|17887.5|17894.5|17884.5|174
1623133800000|2021-06-08 06:30:00|17897.5|17887.5|17896.5|17886.5|17901.5|17891.5|17896.5|17886.5|148
1623133810000|2021-06-08 06:30:10|17895.5|17885.5|17895.5|17885.5|17897.5|17887.5|17891.5|17881.5|84
1623133820000|2021-06-08 06:30:20|17896.5|17886.5|17902.5|17892.5|17905.5|17895.5|17896.5|17886.5|103
1623133830000|2021-06-08 06:30:30|17903.5|17893.5|17914.5|17904.5|17914.5|17904.5|17902.5|17892.5|447
1623133840000|2021-06-08 06:30:40|17915.5|17905.5|17907.5|17897.5|17915.5|17905.5|17906.5|17896.5|95
1623133850000|2021-06-08 06:30:50|17905.5|17895.5|17908.5|17898.5|17909.5|17899.5|17902.5|17892.5|131
1623133860000|2021-06-08 06:31:00|17904.5|17894.5|17897.5|17887.5|17904.5|17894.5|17897.5|17887.5|377
1623133870000|2021-06-08 06:31:10|17896.5|17886.5|17899.5|17889.5|17901.5|17891.5|17895.5|17885.5|204
1623133880000|2021-06-08 06:31:20|17897.5|17887.5|17892.5|17882.5|17898.5|17888.5|17891.5|17881.5|53
1623133890000|2021-06-08 06:31:30|17893.5|17883.5|17898.5|17888.5|17898.5|17888.5|17893.5|17883.5|35
1623133900000|2021-06-08 06:31:40|17897.5|17887.5|17890.5|17880.5|17897.5|17887.5|17890.5|17880.5|86
1623133910000|2021-06-08 06:31:50|17891.5|17881.5|17888.5|17878.5|17891.5|17881.5|17886.5|17876.5|60
1623133920000|2021-06-08 06:32:00|17889.5|17879.5|17893.5|17883.5|17894.5|17884.5|17888.5|17878.5|53
1623133930000|2021-06-08 06:32:10|17894.5|17884.5|17893.5|17883.5|17895.5|17885.5|17892.5|17882.5|23
1623133940000|2021-06-08 06:32:20|17891.5|17881.5|17893.5|17883.5|17893.5|17883.5|17890.5|17880.5|28
1623133950000|2021-06-08 06:32:30|17892.5|17882.5|17891.5|17881.5|17895.5|17885.5|17887.5|17877.5|52
1623133960000|2021-06-08 06:32:40|17889.5|17879.5|17886.5|17876.5|17891.5|17881.5|17886.5|17876.5|45
1623133970000|2021-06-08 06:32:50|17887.5|17877.5|17891.5|17881.5|17891.5|17881.5|17886.5|17876.5|50
1623133980000|2021-06-08 06:33:00|17892.5|17882.5|17896.5|17886.5|17898.5|17888.5|17892.5|17882.5|64
1623133990000|2021-06-08 06:33:10|17895.5|17885.5|17895.5|17885.5|17899.5|17889.5|17894.5|17884.5|47
1623134000000|2021-06-08 06:33:20|17896.5|17886.5|17901.5|17891.5|17903.5|17893.5|17896.5|17886.5|70
1623134010000|2021-06-08 06:33:30|17900.5|17890.5|17895.5|17885.5|17900.5|17890.5|17895.5|17885.5|51
1623134020000|2021-06-08 06:33:40|17892.5|17882.5|17890.5|17880.5|17893.5|17883.5|17890.5|17880.5|24
1623134030000|2021-06-08 06:33:50|17891.5|17881.5|17890.5|17880.5|17893.5|17883.5|17889.5|17879.5|30
1623134040000|2021-06-08 06:34:00|17889.5|17879.5|17890.5|17880.5|17890.5|17880.5|17888.5|17878.5|26
1623134050000|2021-06-08 06:34:10|17889.5|17879.5|17885.5|17875.5|17889.5|17879.5|17880.5|17870.5|124
1623134060000|2021-06-08 06:34:20|17884.5|17874.5|17884.5|17874.5|17886.5|17876.5|17881.5|17871.5|46
1623134070000|2021-06-08 06:34:30|17883.5|17873.5|17885.5|17875.5|17889.5|17879.5|17883.5|17873.5|28
1623134080000|2021-06-08 06:34:40|17887.5|17877.5|17888.5|17878.5|17892.5|17882.5|17887.5|17877.5|31
1623134090000|2021-06-08 06:34:50|17886.5|17876.5|17887.5|17877.5|17889.5|17879.5|17884.5|17874.5|22
1623134100000|2021-06-08 06:35:00|17886.5|17876.5|17883.5|17873.5|17886.5|17876.5|17883.5|17873.5|22
1623134110000|2021-06-08 06:35:10|17882.5|17872.5|17892.5|17882.5|17892.5|17882.5|17882.5|17872.5|34
1623134120000|2021-06-08 06:35:20|17891.5|17881.5|17892.5|17882.5|17892.5|17882.5|17891.5|17881.5|18
1623134130000|2021-06-08 06:35:30|17890.5|17880.5|17891.5|17881.5|17891.5|17881.5|17889.5|17879.5|22
1623134140000|2021-06-08 06:35:40|17890.5|17880.5|17892.5|17882.5|17893.5|17883.5|17890.5|17880.5|17
1623134150000|2021-06-08 06:35:50|17890.5|17880.5|17888.5|17878.5|17890.5|17880.5|17887.5|17877.5|18
1623134160000|2021-06-08 06:36:00|17887.5|17877.5|17889.5|17879.5|17892.5|17882.5|17887.5|17877.5|31
1623134170000|2021-06-08 06:36:10|17888.5|17878.5|17886.5|17876.5|17888.5|17878.5|17885.5|17875.5|46
1623134180000|2021-06-08 06:36:20|17885.5|17875.5|17884.5|17874.5|17886.5|17876.5|17884.5|17874.5|28
1623134190000|2021-06-08 06:36:30|17883.5|17873.5|17883.5|17873.5|17884.5|17874.5|17881.5|17871.5|65
1623134200000|2021-06-08 06:36:40|17882.5|17872.5|17877.5|17867.5|17883.5|17873.5|17877.5|17867.5|34
1623134210000|2021-06-08 06:36:50|17878.5|17868.5|17881.5|17871.5|17882.5|17872.5|17876.5|17866.5|40
1623134220000|2021-06-08 06:37:00|17882.5|17872.5|17884.5|17874.5|17885.5|17875.5|17881.5|17871.5|43
1623134230000|2021-06-08 06:37:10|17885.5|17875.5|17887.5|17877.5|17888.5|17878.5|17884.5|17874.5|69
1623134240000|2021-06-08 06:37:20|17888.5|17878.5|17892.5|17882.5|17893.5|17883.5|17888.5|17878.5|35
1623134250000|2021-06-08 06:37:30|17890.5|17880.5|17887.5|17877.5|17891.5|17881.5|17886.5|17876.5|40
1623134260000|2021-06-08 06:37:40|17888.5|17878.5|17893.5|17883.5|17893.5|17883.5|17886.5|17876.5|31
1623134270000|2021-06-08 06:37:50|17889.5|17879.5|17892.5|17882.5|17892.5|17882.5|17889.5|17879.5|13
1623134280000|2021-06-08 06:38:00|17891.5|17881.5|17896.5|17886.5|17896.5|17886.5|17890.5|17880.5|76
1623134290000|2021-06-08 06:38:10|17895.5|17885.5|17898.5|17888.5|17898.5|17888.5|17894.5|17884.5|53
1623134300000|2021-06-08 06:38:20|17896.5|17886.5|17896.5|17886.5|17898.5|17888.5|17896.5|17886.5|29
1623134310000|2021-06-08 06:38:30|17894.5|17884.5|17896.5|17886.5|17897.5|17887.5|17894.5|17884.5|37
1623134320000|2021-06-08 06:38:40|17897.5|17887.5|17897.5|17887.5|17897.5|17887.5|17894.5|17884.5|40
1623134330000|2021-06-08 06:38:50|17895.5|17885.5|17894.5|17884.5|17897.5|17887.5|17894.5|17884.5|12
1623134340000|2021-06-08 06:39:00|17893.5|17883.5|17896.5|17886.5|17898.5|17888.5|17892.5|17882.5|40
1623134350000|2021-06-08 06:39:10|17895.5|17885.5|17895.5|17885.5|17897.5|17887.5|17893.5|17883.5|34
1623134360000|2021-06-08 06:39:20|17896.5|17886.5|17894.5|17884.5|17897.5|17887.5|17891.5|17881.5|66
1623134370000|2021-06-08 06:39:30|17895.5|17885.5|17896.5|17886.5|17899.5|17889.5|17895.5|17885.5|88
1623134380000|2021-06-08 06:39:40|17894.5|17884.5|17898.5|17888.5|17898.5|17888.5|17894.5|17884.5|29
1623134390000|2021-06-08 06:39:50|17899.5|17889.5|17900.5|17890.5|17902.5|17892.5|17899.5|17889.5|34
1623134400000|2021-06-08 06:40:00|17902.5|17892.5|17901.5|17891.5|17905.5|17895.5|17900.5|17890.5|77
1623134410000|2021-06-08 06:40:10|17900.5|17890.5|17899.5|17889.5|17901.5|17891.5|17898.5|17888.5|46
1623134420000|2021-06-08 06:40:20|17900.5|17890.5|17902.5|17892.5|17904.5|17894.5|17900.5|17890.5|66
1623134430000|2021-06-08 06:40:30|17899.5|17889.5|17905.5|17895.5|17906.5|17896.5|17899.5|17889.5|154
1623134440000|2021-06-08 06:40:40|17904.5|17894.5|17911.5|17901.5|17912.5|17902.5|17904.5|17894.5|114
1623134450000|2021-06-08 06:40:50|17909.5|17899.5|17909.5|17899.5|17910.5|17900.5|17906.5|17896.5|97
1623134460000|2021-06-08 06:41:00|17908.5|17898.5|17911.5|17901.5|17911.5|17901.5|17905.5|17895.5|134
1623134470000|2021-06-08 06:41:10|17912.5|17902.5|17923.5|17913.5|17924.5|17914.5|17912.5|17902.5|524
1623134480000|2021-06-08 06:41:20|17922.5|17912.5|17930.5|17920.5|17930.5|17920.5|17922.5|17912.5|333
1623134490000|2021-06-08 06:41:30|17928.5|17918.5|17932.5|17922.5|17932.5|17922.5|17927.5|17917.5|316
1623134500000|2021-06-08 06:41:40|17931.5|17921.5|17918.5|17908.5|17932.5|17922.5|17916.5|17906.5|296
1623134510000|2021-06-08 06:41:50|17916.5|17906.5|17917.5|17907.5|17921.5|17911.5|17914.5|17904.5|195
1623134520000|2021-06-08 06:42:00|17918.5|17908.5|17917.5|17907.5|17920.5|17910.5|17917.5|17907.5|56
1623134530000|2021-06-08 06:42:10|17918.5|17908.5|17910.5|17900.5|17918.5|17908.5|17910.5|17900.5|275
1623134540000|2021-06-08 06:42:20|17911.5|17901.5|17911.5|17901.5|17912.5|17902.5|17910.5|17900.5|42
1623134550000|2021-06-08 06:42:30|17912.5|17902.5|17914.5|17904.5|17916.5|17906.5|17911.5|17901.5|177
1623134560000|2021-06-08 06:42:40|17911.5|17901.5|17914.5|17904.5|17914.5|17904.5|17910.5|17900.5|31
1623134570000|2021-06-08 06:42:50|17912.5|17902.5|17912.5|17902.5|17914.5|17904.5|17912.5|17902.5|19
1623134580000|2021-06-08 06:43:00|17914.5|17904.5|17920.5|17910.5|17921.5|17911.5|17914.5|17904.5|63
1623134590000|2021-06-08 06:43:10|17919.5|17909.5|17918.5|17908.5|17919.5|17909.5|17918.5|17908.5|38
1623134600000|2021-06-08 06:43:20|17916.5|17906.5|17917.5|17907.5|17920.5|17910.5|17916.5|17906.5|33
1623134610000|2021-06-08 06:43:30|17916.5|17906.5|17918.5|17908.5|17919.5|17909.5|17916.5|17906.5|39
1623134620000|2021-06-08 06:43:40|17919.5|17909.5|17919.5|17909.5|17920.5|17910.5|17917.5|17907.5|57
1623134630000|2021-06-08 06:43:50|17917.5|17907.5|17915.5|17905.5|17918.5|17908.5|17915.5|17905.5|56
1623134640000|2021-06-08 06:44:00|17914.5|17904.5|17920.5|17910.5|17922.5|17912.5|17914.5|17904.5|102
1623134650000|2021-06-08 06:44:10|17919.5|17909.5|17921.5|17911.5|17922.5|17912.5|17919.5|17909.5|36
1623134660000|2021-06-08 06:44:20|17922.5|17912.5|17921.5|17911.5|17924.5|17914.5|17921.5|17911.5|55
1623134670000|2021-06-08 06:44:30|17924.5|17914.5|17921.5|17911.5|17924.5|17914.5|17921.5|17911.5|33
1623134680000|2021-06-08 06:44:40|17922.5|17912.5|17925.5|17915.5|17927.5|17917.5|17922.5|17912.5|60
1623134690000|2021-06-08 06:44:50|17924.5|17914.5|17923.5|17913.5|17924.5|17914.5|17920.5|17910.5|63
1623134700000|2021-06-08 06:45:00|17922.5|17912.5|17929.5|17919.5|17930.5|17920.5|17922.5|17912.5|263
1623134710000|2021-06-08 06:45:10|17928.5|17918.5|17928.5|17918.5|17929.5|17919.5|17926.5|17916.5|72
1623134720000|2021-06-08 06:45:20|17929.5|17919.5|17927.5|17917.5|17929.5|17919.5|17927.5|17917.5|53
1623134730000|2021-06-08 06:45:30|17926.5|17916.5|17924.5|17914.5|17927.5|17917.5|17924.5|17914.5|104
1623134740000|2021-06-08 06:45:40|17923.5|17913.5|17922.5|17912.5|17924.5|17914.5|17919.5|17909.5|215
1623134750000|2021-06-08 06:45:50|17921.5|17911.5|17918.5|17908.5|17922.5|17912.5|17916.5|17906.5|210
1623134760000|2021-06-08 06:46:00|17919.5|17909.5|17917.5|17907.5|17920.5|17910.5|17915.5|17905.5|76
1623134770000|2021-06-08 06:46:10|17916.5|17906.5|17914.5|17904.5|17920.5|17910.5|17914.5|17904.5|67
1623134780000|2021-06-08 06:46:20|17916.5|17906.5|17918.5|17908.5|17918.5|17908.5|17916.5|17906.5|29
1623134790000|2021-06-08 06:46:30|17917.5|17907.5|17910.5|17900.5|17917.5|17907.5|17910.5|17900.5|127
1623134800000|2021-06-08 06:46:40|17909.5|17899.5|17912.5|17902.5|17914.5|17904.5|17909.5|17899.5|80
1623134810000|2021-06-08 06:46:50|17911.5|17901.5|17909.5|17899.5|17911.5|17901.5|17907.5|17897.5|98
1623134820000|2021-06-08 06:47:00|17910.5|17900.5|17911.5|17901.5|17914.5|17904.5|17910.5|17900.5|209
1623134830000|2021-06-08 06:47:10|17912.5|17902.5|17911.5|17901.5|17912.5|17902.5|17911.5|17901.5|12
1623134840000|2021-06-08 06:47:20|17910.5|17900.5|17907.5|17897.5|17911.5|17901.5|17906.5|17896.5|90
1623134850000|2021-06-08 06:47:30|17906.5|17896.5|17908.5|17898.5|17909.5|17899.5|17905.5|17895.5|59
1623134860000|2021-06-08 06:47:40|17909.5|17899.5|17907.5|17897.5|17910.5|17900.5|17907.5|17897.5|46
1623134870000|2021-06-08 06:47:50|17903.5|17893.5|17904.5|17894.5|17906.5|17896.5|17903.5|17893.5|127
1623134880000|2021-06-08 06:48:00|17905.5|17895.5|17910.5|17900.5|17910.5|17900.5|17905.5|17895.5|83
1623134890000|2021-06-08 06:48:10|17911.5|17901.5|17911.5|17901.5|17913.5|17903.5|17911.5|17901.5|62
1623134900000|2021-06-08 06:48:20|17912.5|17902.5|17911.5|17901.5|17914.5|17904.5|17911.5|17901.5|80
1623134910000|2021-06-08 06:48:30|17910.5|17900.5|17912.5|17902.5|17914.5|17904.5|17909.5|17899.5|249
1623134920000|2021-06-08 06:48:40|17911.5|17901.5|17909.5|17899.5|17911.5|17901.5|17907.5|17897.5|60
1623134930000|2021-06-08 06:48:50|17907.5|17897.5|17908.5|17898.5|17910.5|17900.5|17906.5|17896.5|110
1623134940000|2021-06-08 06:49:00|17907.5|17897.5|17916.5|17906.5|17916.5|17906.5|17907.5|17897.5|64
1623134950000|2021-06-08 06:49:10|17917.5|17907.5|17915.5|17905.5|17920.5|17910.5|17915.5|17905.5|96
1623134960000|2021-06-08 06:49:20|17914.5|17904.5|17914.5|17904.5|17915.5|17905.5|17913.5|17903.5|42
1623134970000|2021-06-08 06:49:30|17913.5|17903.5|17917.5|17907.5|17917.5|17907.5|17913.5|17903.5|42
1623134980000|2021-06-08 06:49:40|17916.5|17906.5|17916.5|17906.5|17916.5|17906.5|17913.5|17903.5|53
1623134990000|2021-06-08 06:49:50|17913.5|17903.5|17912.5|17902.5|17913.5|17903.5|17909.5|17899.5|68
1623135000000|2021-06-08 06:50:00|17914.5|17904.5|17917.5|17907.5|17918.5|17908.5|17913.5|17903.5|165
1623135010000|2021-06-08 06:50:10|17918.5|17908.5|17922.5|17912.5|17923.5|17913.5|17918.5|17908.5|138
1623135020000|2021-06-08 06:50:20|17921.5|17911.5|17922.5|17912.5|17923.5|17913.5|17919.5|17909.5|64
1623135030000|2021-06-08 06:50:30|17921.5|17911.5|17923.5|17913.5|17925.5|17915.5|17921.5|17911.5|75
1623135040000|2021-06-08 06:50:40|17922.5|17912.5|17923.5|17913.5|17925.5|17915.5|17921.5|17911.5|86
1623135050000|2021-06-08 06:50:50|17924.5|17914.5|17925.5|17915.5|17927.5|17917.5|17922.5|17912.5|80
1623135060000|2021-06-08 06:51:00|17926.5|17916.5|17928.5|17918.5|17930.5|17920.5|17925.5|17915.5|205
1623135070000|2021-06-08 06:51:10|17931.5|17921.5|17931.5|17921.5|17931.5|17921.5|17928.5|17918.5|83
1623135080000|2021-06-08 06:51:20|17932.5|17922.5|17926.5|17916.5|17932.5|17922.5|17926.5|17916.5|129
1623135090000|2021-06-08 06:51:30|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17925.5|17915.5|48
1623135100000|2021-06-08 06:51:40|17929.5|17919.5|17921.5|17911.5|17929.5|17919.5|17921.5|17911.5|253
1623135110000|2021-06-08 06:51:50|17920.5|17910.5|17922.5|17912.5|17922.5|17912.5|17919.5|17909.5|59
1623135120000|2021-06-08 06:52:00|17921.5|17911.5|17926.5|17916.5|17927.5|17917.5|17921.5|17911.5|113
1623135130000|2021-06-08 06:52:10|17927.5|17917.5|17929.5|17919.5|17929.5|17919.5|17926.5|17916.5|58
1623135140000|2021-06-08 06:52:20|17928.5|17918.5|17928.5|17918.5|17931.5|17921.5|17927.5|17917.5|73
1623135150000|2021-06-08 06:52:30|17927.5|17917.5|17929.5|17919.5|17930.5|17920.5|17926.5|17916.5|199
1623135160000|2021-06-08 06:52:40|17928.5|17918.5|17926.5|17916.5|17930.5|17920.5|17925.5|17915.5|98
1623135170000|2021-06-08 06:52:50|17925.5|17915.5|17925.5|17915.5|17926.5|17916.5|17923.5|17913.5|96
1623135180000|2021-06-08 06:53:00|17926.5|17916.5|17926.5|17916.5|17929.5|17919.5|17926.5|17916.5|119
1623135190000|2021-06-08 06:53:10|17927.5|17917.5|17926.5|17916.5|17927.5|17917.5|17923.5|17913.5|137
1623135200000|2021-06-08 06:53:20|17925.5|17915.5|17920.5|17910.5|17927.5|17917.5|17920.5|17910.5|61
1623135210000|2021-06-08 06:53:30|17921.5|17911.5|17916.5|17906.5|17921.5|17911.5|17916.5|17906.5|77
1623135220000|2021-06-08 06:53:40|17917.5|17907.5|17919.5|17909.5|17920.5|17910.5|17916.5|17906.5|45
1623135230000|2021-06-08 06:53:50|17918.5|17908.5|17921.5|17911.5|17921.5|17911.5|17914.5|17904.5|199
1623135240000|2021-06-08 06:54:00|17918.5|17908.5|17921.5|17911.5|17923.5|17913.5|17914.5|17904.5|215
1623135250000|2021-06-08 06:54:10|17922.5|17912.5|17920.5|17910.5|17924.5|17914.5|17920.5|17910.5|61
1623135260000|2021-06-08 06:54:20|17921.5|17911.5|17920.5|17910.5|17921.5|17911.5|17919.5|17909.5|49
1623135270000|2021-06-08 06:54:30|17919.5|17909.5|17919.5|17909.5|17923.5|17913.5|17919.5|17909.5|53
1623135280000|2021-06-08 06:54:40|17916.5|17906.5|17917.5|17907.5|17918.5|17908.5|17916.5|17906.5|30
1623135290000|2021-06-08 06:54:50|17918.5|17908.5|17917.5|17907.5|17919.5|17909.5|17916.5|17906.5|79
1623135300000|2021-06-08 06:55:00|17918.5|17908.5|17922.5|17912.5|17923.5|17913.5|17918.5|17908.5|117
1623135310000|2021-06-08 06:55:10|17923.5|17913.5|17922.5|17912.5|17925.5|17915.5|17921.5|17911.5|91
1623135320000|2021-06-08 06:55:20|17923.5|17913.5|17918.5|17908.5|17923.5|17913.5|17916.5|17906.5|275
1623135330000|2021-06-08 06:55:30|17917.5|17907.5|17913.5|17903.5|17917.5|17907.5|17913.5|17903.5|62
1623135340000|2021-06-08 06:55:40|17912.5|17902.5|17912.5|17902.5|17913.5|17903.5|17910.5|17900.5|85
1623135350000|2021-06-08 06:55:50|17913.5|17903.5|17909.5|17899.5|17914.5|17904.5|17909.5|17899.5|37
1623135360000|2021-06-08 06:56:00|17908.5|17898.5|17908.5|17898.5|17910.5|17900.5|17907.5|17897.5|140
1623135370000|2021-06-08 06:56:10|17909.5|17899.5|17909.5|17899.5|17910.5|17900.5|17907.5|17897.5|41
1623135380000|2021-06-08 06:56:20|17908.5|17898.5|17909.5|17899.5|17909.5|17899.5|17905.5|17895.5|103
1623135390000|2021-06-08 06:56:30|17908.5|17898.5|17909.5|17899.5|17909.5|17899.5|17907.5|17897.5|39
1623135400000|2021-06-08 06:56:40|17908.5|17898.5|17908.5|17898.5|17909.5|17899.5|17907.5|17897.5|52
1623135410000|2021-06-08 06:56:50|17907.5|17897.5|17906.5|17896.5|17908.5|17898.5|17905.5|17895.5|49
1623135420000|2021-06-08 06:57:00|17907.5|17897.5|17912.5|17902.5|17913.5|17903.5|17907.5|17897.5|85
1623135430000|2021-06-08 06:57:10|17911.5|17901.5|17911.5|17901.5|17913.5|17903.5|17910.5|17900.5|192
1623135440000|2021-06-08 06:57:20|17913.5|17903.5|17908.5|17898.5|17913.5|17903.5|17907.5|17897.5|138
1623135450000|2021-06-08 06:57:30|17909.5|17899.5|17909.5|17899.5|17909.5|17899.5|17909.5|17899.5|15
1623135460000|2021-06-08 06:57:40|17908.5|17898.5|17908.5|17898.5|17909.5|17899.5|17907.5|17897.5|136
1623135470000|2021-06-08 06:57:50|17907.5|17897.5|17909.5|17899.5|17909.5|17899.5|17906.5|17896.5|105
1623135480000|2021-06-08 06:58:00|17910.5|17900.5|17911.5|17901.5|17912.5|17902.5|17910.5|17900.5|50
1623135490000|2021-06-08 06:58:10|17912.5|17902.5|17913.5|17903.5|17913.5|17903.5|17912.5|17902.5|36
1623135500000|2021-06-08 06:58:20|17912.5|17902.5|17911.5|17901.5|17913.5|17903.5|17911.5|17901.5|27
1623135510000|2021-06-08 06:58:30|17909.5|17899.5|17911.5|17901.5|17911.5|17901.5|17909.5|17899.5|49
1623135520000|2021-06-08 06:58:40|17912.5|17902.5|17909.5|17899.5|17912.5|17902.5|17909.5|17899.5|38
1623135530000|2021-06-08 06:58:50|17910.5|17900.5|17908.5|17898.5|17910.5|17900.5|17907.5|17897.5|131
1623135540000|2021-06-08 06:59:00|17909.5|17899.5|17911.5|17901.5|17912.5|17902.5|17909.5|17899.5|90
1623135550000|2021-06-08 06:59:10|17910.5|17900.5|17908.5|17898.5|17910.5|17900.5|17907.5|17897.5|64
1623135560000|2021-06-08 06:59:20|17909.5|17899.5|17906.5|17896.5|17909.5|17899.5|17905.5|17895.5|85
1623135570000|2021-06-08 06:59:30|17904.5|17894.5|17904.5|17894.5|17906.5|17896.5|17904.5|17894.5|144
1623135580000|2021-06-08 06:59:40|17905.5|17895.5|17907.5|17897.5|17908.5|17898.5|17904.5|17894.5|238
1623135590000|2021-06-08 06:59:50|17906.5|17896.5|17907.5|17897.5|17908.5|17898.5|17906.5|17896.5|105
1623135600000|2021-06-08 07:00:00|17911.5|17896.5|17915.5|17903.5|17916.5|17903.5|17910.5|17895.5|164
1623135610000|2021-06-08 07:00:10|17914.5|17904.5|17912.5|17901.5|17916.5|17905.5|17911.5|17900.5|73
1623135620000|2021-06-08 07:00:20|17913.5|17902.5|17915.5|17904.5|17916.5|17905.5|17913.5|17902.5|14
1623135630000|2021-06-08 07:00:30|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17915.5|17904.5|13
1623135640000|2021-06-08 07:00:40|17917.5|17906.5|17917.5|17905.5|17918.5|17907.5|17917.5|17905.5|44
1623135650000|2021-06-08 07:00:50|17916.5|17906.5|17918.5|17906.5|17918.5|17906.5|17916.5|17904.5|21
1623135660000|2021-06-08 07:01:00|17917.5|17905.5|17917.5|17906.5|17918.5|17906.5|17917.5|17905.5|10
1623135670000|2021-06-08 07:01:10|17918.5|17907.5|17923.5|17912.5|17923.5|17912.5|17918.5|17907.5|69
1623135680000|2021-06-08 07:01:20|17922.5|17911.5|17922.5|17911.5|17923.5|17912.5|17922.5|17911.5|69
1623135690000|2021-06-08 07:01:30|17923.5|17912.5|17923.5|17912.5|17924.5|17912.5|17921.5|17910.5|69
1623135700000|2021-06-08 07:01:40|17922.5|17911.5|17921.5|17910.5|17924.5|17912.5|17921.5|17910.5|139
1623135710000|2021-06-08 07:01:50|17922.5|17911.5|17921.5|17909.5|17923.5|17912.5|17919.5|17908.5|191
1623135720000|2021-06-08 07:02:00|17920.5|17908.5|17918.5|17907.5|17921.5|17908.5|17918.5|17907.5|41
1623135730000|2021-06-08 07:02:10|17917.5|17906.5|17920.5|17909.5|17922.5|17910.5|17917.5|17906.5|162
1623135740000|2021-06-08 07:02:20|17922.5|17910.5|17920.5|17909.5|17923.5|17912.5|17920.5|17909.5|88
1623135750000|2021-06-08 07:02:30|17921.5|17910.5|17920.5|17908.5|17921.5|17910.5|17919.5|17907.5|125
1623135760000|2021-06-08 07:02:40|17919.5|17907.5|17918.5|17906.5|17919.5|17908.5|17917.5|17906.5|75
1623135770000|2021-06-08 07:02:50|17915.5|17907.5|17915.5|17903.5|17915.5|17907.5|17914.5|17902.5|82
1623135780000|2021-06-08 07:03:00|17914.5|17904.5|17917.5|17906.5|17917.5|17906.5|17914.5|17903.5|83
1623135790000|2021-06-08 07:03:10|17916.5|17904.5|17914.5|17902.5|17916.5|17904.5|17914.5|17902.5|48
1623135800000|2021-06-08 07:03:20|17915.5|17903.5|17916.5|17904.5|17916.5|17904.5|17914.5|17903.5|71
1623135810000|2021-06-08 07:03:30|17917.5|17905.5|17915.5|17904.5|17917.5|17905.5|17915.5|17904.5|11
1623135820000|2021-06-08 07:03:40|17914.5|17903.5|17917.5|17905.5|17917.5|17905.5|17914.5|17903.5|21
1623135830000|2021-06-08 07:03:50|17916.5|17906.5|17916.5|17904.5|17917.5|17906.5|17916.5|17904.5|34
1623135840000|2021-06-08 07:04:00|17915.5|17903.5|17913.5|17901.5|17915.5|17903.5|17913.5|17901.5|49
1623135850000|2021-06-08 07:04:10|17912.5|17900.5|17912.5|17900.5|17912.5|17901.5|17912.5|17900.5|9
1623135860000|2021-06-08 07:04:20|17911.5|17901.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|23
1623135870000|2021-06-08 07:04:30|17911.5|17899.5|17910.5|17899.5|17911.5|17900.5|17910.5|17899.5|15
1623135880000|2021-06-08 07:04:40|17911.5|17900.5|17907.5|17895.5|17911.5|17900.5|17907.5|17895.5|67
1623135890000|2021-06-08 07:04:50|17906.5|17896.5|17905.5|17893.5|17907.5|17896.5|17905.5|17893.5|112
1623135900000|2021-06-08 07:05:00|17906.5|17894.5|17906.5|17894.5|17907.5|17896.5|17905.5|17894.5|32
1623135910000|2021-06-08 07:05:10|17907.5|17895.5|17907.5|17896.5|17908.5|17897.5|17907.5|17895.5|17
1623135920000|2021-06-08 07:05:20|17908.5|17897.5|17909.5|17897.5|17910.5|17898.5|17907.5|17896.5|23
1623135930000|2021-06-08 07:05:30|17908.5|17896.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|29
1623135940000|2021-06-08 07:05:40|17906.5|17895.5|17903.5|17892.5|17906.5|17895.5|17903.5|17892.5|8
1623135950000|2021-06-08 07:05:50|17902.5|17891.5|17901.5|17889.5|17902.5|17891.5|17901.5|17889.5|32
1623135960000|2021-06-08 07:06:00|17902.5|17890.5|17901.5|17889.5|17902.5|17890.5|17900.5|17888.5|122
1623135970000|2021-06-08 07:06:10|17902.5|17890.5|17904.5|17892.5|17904.5|17892.5|17902.5|17890.5|3
1623135980000|2021-06-08 07:06:20|17905.5|17893.5|17910.5|17898.5|17911.5|17900.5|17904.5|17893.5|145
1623135990000|2021-06-08 07:06:30|17909.5|17897.5|17909.5|17898.5|17910.5|17898.5|17909.5|17897.5|26
1623136000000|2021-06-08 07:06:40|17908.5|17897.5|17908.5|17896.5|17909.5|17897.5|17908.5|17896.5|22
1623136010000|2021-06-08 07:06:50|17907.5|17897.5|17906.5|17895.5|17909.5|17898.5|17906.5|17895.5|27
1623136020000|2021-06-08 07:07:00|17905.5|17894.5|17906.5|17895.5|17906.5|17895.5|17905.5|17894.5|13
1623136030000|2021-06-08 07:07:10|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|8
1623136040000|2021-06-08 07:07:20|17904.5|17893.5|17903.5|17891.5|17904.5|17893.5|17903.5|17891.5|11
1623136050000|2021-06-08 07:07:30|17902.5||17902.5||17902.5||17902.5||1
1623136060000|2021-06-08 07:07:40|17903.5||17903.5||17903.5||17903.5||10
1623136070000|2021-06-08 07:07:50||17892.5||17892.5||17892.5||17892.5|1
1623136080000|2021-06-08 07:08:00|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|7
1623136090000|2021-06-08 07:08:10|17903.5||17902.5||17903.5||17902.5||6
1623136100000|2021-06-08 07:08:20|17901.5|17890.5|17900.5|17889.5|17901.5|17890.5|17900.5|17889.5|18
1623136110000|2021-06-08 07:08:30|17901.5||17901.5||17901.5||17901.5||12
1623136120000|2021-06-08 07:08:40|17902.5|17890.5|17902.5|17890.5|17902.5|17891.5|17902.5|17890.5|6
1623136130000|2021-06-08 07:08:50|17901.5|17889.5|17900.5|17889.5|17901.5|17889.5|17900.5|17888.5|13
1623136140000|2021-06-08 07:09:00|17901.5|17890.5|17902.5|17890.5|17903.5|17892.5|17901.5|17890.5|23
1623136150000|2021-06-08 07:09:10|17901.5|17889.5|17901.5|17890.5|17901.5|17890.5|17901.5|17889.5|2
1623136160000|2021-06-08 07:09:20|||||||||3
1623136170000|2021-06-08 07:09:30|17900.5|17889.5|17901.5|17890.5|17901.5|17890.5|17900.5|17889.5|42
1623136180000|2021-06-08 07:09:40||17889.5||17890.5||17890.5||17889.5|4
1623136190000|2021-06-08 07:09:50|17902.5|17891.5|17903.5|17892.5|17904.5|17893.5|17902.5|17891.5|14
1623136200000|2021-06-08 07:10:00|17905.5|17893.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|53
1623136210000|2021-06-08 07:10:10|17904.5|17892.5|17903.5|17892.5|17905.5|17892.5|17902.5|17891.5|32
1623136220000|2021-06-08 07:10:20|17902.5|17891.5|17903.5|17892.5|17903.5|17892.5|17902.5|17891.5|25
1623136230000|2021-06-08 07:10:30|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|5
1623136240000|2021-06-08 07:10:40|17903.5|17892.5|17905.5|17893.5|17905.5|17893.5|17903.5|17892.5|21
1623136250000|2021-06-08 07:10:50||17894.5||17894.5||17894.5||17894.5|3
1623136260000|2021-06-08 07:11:00|17904.5|17893.5|17904.5|17892.5|17905.5|17893.5|17904.5|17892.5|14
1623136270000|2021-06-08 07:11:10|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|5
1623136280000|2021-06-08 07:11:20|17907.5|17894.5|17908.5|17896.5|17908.5|17896.5|17907.5|17893.5|35
1623136290000|2021-06-08 07:11:30|17907.5|17897.5|17907.5|17896.5|17909.5|17898.5|17907.5|17896.5|30
1623136300000|2021-06-08 07:11:40|17906.5|17895.5|17905.5|17894.5|17906.5|17895.5|17905.5|17893.5|47
1623136310000|2021-06-08 07:11:50|17906.5|17895.5|17906.5|17894.5|17906.5|17895.5|17906.5|17894.5|3
1623136320000|2021-06-08 07:12:00|17905.5|17896.5|17907.5|17895.5|17908.5|17896.5|17905.5|17895.5|28
1623136330000|2021-06-08 07:12:10|17909.5|17896.5|17910.5|17898.5|17910.5|17899.5|17909.5|17895.5|32
1623136340000|2021-06-08 07:12:20|17911.5|17899.5|17912.5|17900.5|17912.5|17901.5|17911.5|17898.5|39
1623136350000|2021-06-08 07:12:30|17913.5|17901.5|17914.5|17902.5|17915.5|17903.5|17913.5|17900.5|79
1623136360000|2021-06-08 07:12:40|17915.5|17904.5|17916.5|17905.5|17916.5|17905.5|17915.5|17903.5|78
1623136370000|2021-06-08 07:12:50|17917.5|17906.5|17918.5|17906.5|17920.5|17908.5|17917.5|17905.5|191
1623136380000|2021-06-08 07:13:00|17917.5|17907.5|17920.5|17908.5|17921.5|17910.5|17917.5|17907.5|150
1623136390000|2021-06-08 07:13:10|17919.5|17909.5|17921.5|17909.5|17922.5|17910.5|17919.5|17909.5|81
1623136400000|2021-06-08 07:13:20|17920.5|17908.5|17921.5|17909.5|17922.5|17910.5|17920.5|17908.5|64
1623136410000|2021-06-08 07:13:30|17923.5|17911.5|17923.5|17911.5|17923.5|17912.5|17921.5|17909.5|30
1623136420000|2021-06-08 07:13:40|17924.5|17910.5|17922.5|17910.5|17924.5|17912.5|17922.5|17910.5|39
1623136430000|2021-06-08 07:13:50|17923.5|17911.5|17923.5|17911.5|17923.5|17911.5|17920.5|17909.5|37
1623136440000|2021-06-08 07:14:00|17922.5|17912.5|17925.5|17914.5|17925.5|17914.5|17922.5|17911.5|26
1623136450000|2021-06-08 07:14:10|17926.5|17915.5|17926.5|17914.5|17927.5|17915.5|17925.5|17914.5|43
1623136460000|2021-06-08 07:14:20|17925.5|17913.5|17925.5|17913.5|17925.5|17914.5|17923.5|17911.5|62
1623136470000|2021-06-08 07:14:30|17926.5|17914.5|17925.5|17913.5|17926.5|17914.5|17925.5|17913.5|39
1623136480000|2021-06-08 07:14:40|17924.5|17914.5|17926.5|17913.5|17927.5|17915.5|17924.5|17912.5|177
1623136490000|2021-06-08 07:14:50|17927.5|17915.5|17927.5|17915.5|17929.5|17916.5|17927.5|17915.5|146
1623136500000|2021-06-08 07:15:00|17925.5|17914.5|17922.5|17911.5|17925.5|17914.5|17921.5|17909.5|52
1623136510000|2021-06-08 07:15:10|17921.5|17909.5|17923.5|17911.5|17923.5|17911.5|17921.5|17909.5|17
1623136520000|2021-06-08 07:15:20|17924.5|17912.5|17924.5|17912.5|17924.5|17912.5|17923.5|17911.5|26
1623136530000|2021-06-08 07:15:30|17922.5|17911.5|17922.5|17910.5|17922.5|17911.5|17922.5|17910.5|17
1623136540000|2021-06-08 07:15:40|17921.5|17909.5|17925.5|17913.5|17925.5|17913.5|17921.5|17909.5|102
1623136550000|2021-06-08 07:15:50|17924.5|17912.5|17922.5|17911.5|17924.5|17912.5|17922.5|17910.5|43
1623136560000|2021-06-08 07:16:00|17923.5|17910.5|17924.5|17911.5|17924.5|17911.5|17923.5|17910.5|8
1623136570000|2021-06-08 07:16:10|17925.5|17913.5|17924.5|17913.5|17925.5|17913.5|17924.5|17912.5|19
1623136580000|2021-06-08 07:16:20|17923.5|17912.5|17920.5|17909.5|17924.5|17912.5|17920.5|17909.5|29
1623136590000|2021-06-08 07:16:30|17919.5|17908.5|17919.5|17907.5|17919.5|17908.5|17918.5|17906.5|21
1623136600000|2021-06-08 07:16:40|17917.5|17906.5|17918.5|17906.5|17919.5|17907.5|17917.5|17906.5|21
1623136610000|2021-06-08 07:16:50|17919.5|17907.5|17918.5|17907.5|17919.5|17907.5|17918.5|17906.5|15
1623136620000|2021-06-08 07:17:00|17919.5|17908.5|17921.5|17909.5|17921.5|17910.5|17919.5|17908.5|23
1623136630000|2021-06-08 07:17:10|17920.5|17908.5|17920.5|17908.5|17921.5|17909.5|17920.5|17908.5|13
1623136640000|2021-06-08 07:17:20|17919.5|17909.5|17921.5|17909.5|17921.5|17910.5|17919.5|17909.5|13
1623136650000|2021-06-08 07:17:30||17910.5||17909.5||17910.5||17909.5|4
1623136660000|2021-06-08 07:17:40|17920.5|17908.5|17919.5|17907.5|17921.5|17909.5|17919.5|17907.5|21
1623136670000|2021-06-08 07:17:50|17920.5|17908.5|17919.5|17907.5|17921.5|17909.5|17918.5|17907.5|10
1623136680000|2021-06-08 07:18:00|17920.5|17908.5|17921.5|17909.5|17921.5|17909.5|17920.5|17908.5|1
1623136690000|2021-06-08 07:18:10|17920.5|17908.5|17920.5|17908.5|17921.5|17909.5|17919.5|17908.5|5
1623136700000|2021-06-08 07:18:20|17921.5|17909.5|17920.5|17909.5|17921.5|17909.5|17920.5|17909.5|1
1623136710000|2021-06-08 07:18:30|17921.5|17910.5|17921.5|17910.5|17922.5|17910.5|17920.5|17910.5|52
1623136720000|2021-06-08 07:18:40|17920.5|17909.5|17920.5|17908.5|17921.5|17909.5|17920.5|17908.5|38
1623136730000|2021-06-08 07:18:50|17919.5|17909.5|17918.5|17906.5|17920.5|17909.5|17918.5|17906.5|16
1623136740000|2021-06-08 07:19:00|17919.5|17907.5|17920.5|17908.5|17920.5|17908.5|17919.5|17907.5|4
1623136750000|2021-06-08 07:19:10|17919.5||17919.5||17919.5||17919.5||5
1623136760000|2021-06-08 07:19:20|17920.5|17909.5|17919.5|17907.5|17920.5|17909.5|17919.5|17907.5|2
1623136770000|2021-06-08 07:19:30|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|6
1623136780000|2021-06-08 07:19:40|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|7
1623136790000|2021-06-08 07:19:50|||||||||1
1623136800000|2021-06-08 07:20:00|17915.5|17904.5|17917.5|17905.5|17918.5|17905.5|17915.5|17903.5|43
1623136810000|2021-06-08 07:20:10|17918.5|17906.5|17918.5|17907.5|17918.5|17907.5|17916.5|17906.5|4
1623136820000|2021-06-08 07:20:20|17919.5|17908.5|17919.5|17908.5|17919.5|17908.5|17918.5|17907.5|7
1623136830000|2021-06-08 07:20:30|17920.5|17909.5|17919.5|17908.5|17920.5|17909.5|17919.5|17907.5|21
1623136840000|2021-06-08 07:20:40|17920.5|17909.5|17921.5|17909.5|17922.5|17910.5|17920.5|17909.5|15
1623136850000|2021-06-08 07:20:50|17922.5|17910.5|17923.5|17910.5|17923.5|17910.5|17921.5|17909.5|8
1623136860000|2021-06-08 07:21:00|17922.5||17923.5||17923.5||17922.5||1
1623136870000|2021-06-08 07:21:10|17921.5|17911.5|17922.5|17910.5|17922.5|17911.5|17921.5|17909.5|22
1623136880000|2021-06-08 07:21:20||17911.5||17911.5||17911.5||17911.5|1
1623136890000|2021-06-08 07:21:30|17923.5|17912.5|17924.5|17912.5|17924.5|17912.5|17923.5|17911.5|9
1623136900000|2021-06-08 07:21:40|17923.5|17911.5|17923.5|17911.5|17924.5|17911.5|17922.5|17910.5|3
1623136910000|2021-06-08 07:21:50|17922.5|17910.5|17923.5|17910.5|17923.5|17911.5|17922.5|17910.5|3
1623136920000|2021-06-08 07:22:00||17911.5||17911.5||17912.5||17911.5|2
1623136930000|2021-06-08 07:22:10|17924.5|17912.5|17924.5|17912.5|17924.5|17912.5|17924.5|17911.5|10
1623136940000|2021-06-08 07:22:20|17923.5|17911.5|17923.5|17911.5|17924.5|17911.5|17922.5|17911.5|3
1623136950000|2021-06-08 07:22:30||17912.5||17912.5||17912.5||17911.5|4
1623136960000|2021-06-08 07:22:40|17922.5|17910.5|17921.5|17910.5|17922.5|17910.5|17921.5|17910.5|61
1623136970000|2021-06-08 07:22:50|17922.5|17911.5|17923.5|17910.5|17923.5|17911.5|17921.5|17910.5|28
1623136980000|2021-06-08 07:23:00|17922.5|17911.5|17920.5|17909.5|17922.5|17911.5|17920.5|17909.5|62
1623136990000|2021-06-08 07:23:10|17921.5|17908.5|17920.5|17908.5|17921.5|17908.5|17918.5|17906.5|23
1623137000000|2021-06-08 07:23:20|17919.5||17920.5||17920.5||17919.5||1
1623137010000|2021-06-08 07:23:30|17919.5|17906.5|17919.5|17907.5|17919.5|17908.5|17918.5|17906.5|7
1623137020000|2021-06-08 07:23:40|17920.5|17908.5|17920.5|17907.5|17920.5|17908.5|17919.5|17907.5|9
1623137030000|2021-06-08 07:23:50|17919.5|17908.5|17918.5|17906.5|17919.5|17908.5|17918.5|17906.5|12
1623137040000|2021-06-08 07:24:00|17917.5|17905.5|17916.5|17904.5|17917.5|17905.5|17916.5|17904.5|4
1623137050000|2021-06-08 07:24:10|17915.5|17905.5|17915.5|17904.5|17916.5|17905.5|17915.5|17904.5|3
1623137060000|2021-06-08 07:24:20|17916.5|17903.5|17915.5|17904.5|17916.5|17904.5|17914.5|17903.5|15
1623137070000|2021-06-08 07:24:30|||||||||4
1623137080000|2021-06-08 07:24:40|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17916.5|17904.5|5
1623137090000|2021-06-08 07:24:50|17917.5|17906.5|17918.5|17907.5|17918.5|17907.5|17917.5|17905.5|13
1623137100000|2021-06-08 07:25:00|17917.5|17906.5|17917.5|17906.5|17917.5|17907.5|17917.5|17906.5|6
1623137110000|2021-06-08 07:25:10|17916.5|17905.5|17915.5|17903.5|17916.5|17905.5|17915.5|17903.5|8
1623137120000|2021-06-08 07:25:20|17914.5||17914.5||17915.5||17914.5||2
1623137130000|2021-06-08 07:25:30|17915.5|17904.5|17915.5|17903.5|17915.5|17904.5|17914.5|17902.5|9
1623137140000|2021-06-08 07:25:40|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|3
1623137150000|2021-06-08 07:25:50|17917.5|17905.5|17917.5|17906.5|17917.5|17906.5|17917.5|17905.5|7
1623137160000|2021-06-08 07:26:00|17919.5|17907.5|17918.5|17907.5|17921.5|17909.5|17918.5|17907.5|40
1623137170000|2021-06-08 07:26:10||17906.5||17907.5||17907.5||17906.5|6
1623137180000|2021-06-08 07:26:20|17919.5|17908.5|17919.5|17907.5|17920.5|17908.5|17919.5|17907.5|54
1623137190000|2021-06-08 07:26:30|17917.5|17908.5|17917.5|17906.5|17917.5|17908.5|17917.5|17906.5|13
1623137200000|2021-06-08 07:26:40|17916.5|17905.5|17918.5|17907.5|17918.5|17907.5|17916.5|17905.5|4
1623137210000|2021-06-08 07:26:50|17919.5|17908.5|17919.5|17908.5|17919.5|17908.5|17919.5|17907.5|1
1623137220000|2021-06-08 07:27:00|17920.5|17909.5|17920.5|17909.5|17920.5|17909.5|17920.5|17908.5|3
1623137230000|2021-06-08 07:27:10|17921.5|17910.5|17921.5|17909.5|17921.5|17910.5|17920.5|17909.5|3
1623137240000|2021-06-08 07:27:20|17920.5|17908.5|17921.5|17909.5|17921.5|17909.5|17920.5|17908.5|64
1623137250000|2021-06-08 07:27:30|17922.5|17910.5|17922.5|17911.5|17922.5|17911.5|17920.5|17909.5|57
1623137260000|2021-06-08 07:27:40|17923.5|17910.5|17923.5|17911.5|17923.5|17912.5|17923.5|17910.5|10
1623137270000|2021-06-08 07:27:50|17922.5|17912.5|17923.5|17912.5|17923.5|17912.5|17922.5|17912.5|6
1623137280000|2021-06-08 07:28:00|17924.5||17924.5||17924.5||17923.5||5
1623137290000|2021-06-08 07:28:10|17922.5|17911.5|17923.5|17911.5|17923.5|17912.5|17922.5|17911.5|57
1623137300000|2021-06-08 07:28:20|17921.5|17910.5|17922.5|17910.5|17922.5|17911.5|17921.5|17910.5|52
1623137310000|2021-06-08 07:28:30|17920.5|17909.5|17919.5|17908.5|17920.5|17909.5|17919.5|17908.5|61
1623137320000|2021-06-08 07:28:40|17920.5|17909.5|17920.5|17909.5|17920.5|17909.5|17919.5|17908.5|10
1623137330000|2021-06-08 07:28:50|17919.5|17908.5|17921.5|17910.5|17921.5|17910.5|17919.5|17907.5|59
1623137340000|2021-06-08 07:29:00|17922.5|17909.5|17922.5|17910.5|17922.5|17910.5|17922.5|17909.5|8
1623137350000|2021-06-08 07:29:10|17921.5|17909.5|17919.5|17907.5|17921.5|17909.5|17919.5|17907.5|7
1623137360000|2021-06-08 07:29:20||17908.5||17907.5||17908.5||17907.5|1
1623137370000|2021-06-08 07:29:30|17920.5|17908.5|17920.5|17908.5|17920.5|17909.5|17920.5|17908.5|7
1623137380000|2021-06-08 07:29:40|17919.5|17909.5|17920.5|17908.5|17920.5|17909.5|17919.5|17908.5|14
1623137390000|2021-06-08 07:29:50|17921.5|17909.5|17921.5|17909.5|17921.5|17909.5|17921.5|17908.5|1
1623137400000|2021-06-08 07:30:00|17922.5|17910.5|17920.5|17908.5|17922.5|17911.5|17920.5|17908.5|9
1623137410000|2021-06-08 07:30:10|17921.5|17909.5|17919.5|17907.5|17921.5|17909.5|17919.5|17907.5|5
1623137430000|2021-06-08 07:30:30|17918.5|17906.5|17917.5|17905.5|17918.5|17906.5|17917.5|17905.5|6
1623137440000|2021-06-08 07:30:40|17916.5|17904.5|17916.5|17905.5|17916.5|17905.5|17916.5|17904.5|8
1623137450000|2021-06-08 07:30:50|17915.5|17904.5|17915.5|17904.5|17915.5|17904.5|17915.5|17903.5|19
1623137460000|2021-06-08 07:31:00|17916.5|17905.5|17917.5|17905.5|17918.5|17905.5|17916.5|17905.5|39
1623137470000|2021-06-08 07:31:10|17918.5|17906.5|17918.5|17907.5|17918.5|17907.5|17918.5|17906.5|1
1623137480000|2021-06-08 07:31:20|17919.5|17906.5|17918.5|17906.5|17919.5|17908.5|17918.5|17906.5|11
1623137490000|2021-06-08 07:31:30|17919.5|17907.5|17920.5|17908.5|17920.5|17908.5|17919.5|17907.5|5
1623137500000|2021-06-08 07:31:40|17921.5|17909.5|17922.5|17910.5|17922.5|17911.5|17921.5|17909.5|20
1623137510000|2021-06-08 07:31:50|17921.5|17911.5|17922.5|17911.5|17922.5|17911.5|17921.5|17910.5|54
1623137520000|2021-06-08 07:32:00|17923.5|17912.5|17925.5|17913.5|17926.5|17914.5|17923.5|17912.5|42
1623137530000|2021-06-08 07:32:10||17914.5||17914.5||17914.5||17914.5|7
1623137540000|2021-06-08 07:32:20|17924.5|17913.5|17925.5|17913.5|17925.5|17914.5|17923.5|17912.5|65
1623137550000|2021-06-08 07:32:30|17924.5|17915.5|17925.5|17914.5|17929.5|17917.5|17924.5|17913.5|86
1623137560000|2021-06-08 07:32:40|17928.5|17913.5|17928.5|17917.5|17928.5|17917.5|17928.5|17913.5|34
1623137570000|2021-06-08 07:32:50|17929.5|17918.5|17931.5|17920.5|17931.5|17920.5|17929.5|17917.5|82
1623137580000|2021-06-08 07:33:00|17932.5|17919.5|17932.5|17921.5|17932.5|17921.5|17930.5|17919.5|53
1623137590000|2021-06-08 07:33:10|17933.5|17922.5|17934.5|17922.5|17934.5|17922.5|17932.5|17922.5|42
1623137600000|2021-06-08 07:33:20|17933.5|17921.5|17937.5|17925.5|17937.5|17925.5|17933.5|17921.5|100
1623137610000|2021-06-08 07:33:30|17936.5|17924.5|17936.5|17923.5|17937.5|17926.5|17936.5|17923.5|113
1623137620000|2021-06-08 07:33:40|17934.5|17924.5|17935.5|17924.5|17937.5|17925.5|17934.5|17924.5|46
1623137630000|2021-06-08 07:33:50||17923.5||17923.5||17923.5||17923.5|5
1623137640000|2021-06-08 07:34:00|17934.5|17922.5|17936.5|17924.5|17936.5|17924.5|17934.5|17922.5|25
1623137650000|2021-06-08 07:34:10|17935.5|17923.5|17934.5|17922.5|17935.5|17924.5|17934.5|17922.5|17
1623137670000|2021-06-08 07:34:30|17933.5|17921.5|17933.5|17922.5|17933.5|17922.5|17933.5|17921.5|14
1623137680000|2021-06-08 07:34:40|17935.5|17923.5|17935.5|17923.5|17935.5|17923.5|17935.5|17923.5|9
1623137690000|2021-06-08 07:34:50|17934.5|17922.5|17934.5|17922.5|17934.5|17923.5|17934.5|17921.5|6
1623137700000|2021-06-08 07:35:00|17933.5|17923.5|17934.5|17922.5|17934.5|17923.5|17933.5|17922.5|4
1623137710000|2021-06-08 07:35:10|17933.5|17923.5|17933.5|17921.5|17933.5|17923.5|17933.5|17921.5|7
1623137720000|2021-06-08 07:35:20|17932.5||17932.5||17932.5||17932.5||0
1623137730000|2021-06-08 07:35:30|17931.5|17920.5|17931.5|17919.5|17931.5|17920.5|17931.5|17919.5|17
1623137740000|2021-06-08 07:35:40|17932.5|17920.5|17931.5|17920.5|17932.5|17920.5|17931.5|17920.5|8
1623137750000|2021-06-08 07:35:50||17919.5||17919.5||17919.5||17919.5|4
1623137760000|2021-06-08 07:36:00|17930.5|17918.5|17928.5|17916.5|17930.5|17919.5|17928.5|17916.5|26
1623137770000|2021-06-08 07:36:10||17917.5||17916.5||17917.5||17916.5|28
1623137780000|2021-06-08 07:36:20|17927.5||17927.5||17927.5||17927.5||0
1623137790000|2021-06-08 07:36:30|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|10
1623137800000|2021-06-08 07:36:40|17927.5|17915.5|17927.5|17915.5|17929.5|17917.5|17927.5|17915.5|86
1623137820000|2021-06-08 07:37:00|17928.5|17916.5|17927.5|17915.5|17928.5|17916.5|17927.5|17915.5|16
1623137850000|2021-06-08 07:37:30|17926.5|17914.5|17926.5|17914.5|17926.5|17914.5|17925.5|17914.5|28
1623137860000|2021-06-08 07:37:40|17925.5|17915.5|17929.5|17917.5|17929.5|17917.5|17925.5|17915.5|33
1623137880000|2021-06-08 07:38:00|17930.5|17918.5|17929.5|17918.5|17930.5|17918.5|17929.5|17918.5|13
1623137890000|2021-06-08 07:38:10|17931.5|17919.5|17931.5|17919.5|17931.5|17919.5|17931.5|17919.5|24
1623137910000|2021-06-08 07:38:30|17930.5||17930.5||17930.5||17930.5||3
1623137920000|2021-06-08 07:38:40|17929.5|17918.5|17930.5|17918.5|17930.5|17918.5|17929.5|17918.5|13
1623137930000|2021-06-08 07:38:50||17919.5||17919.5||17919.5||17919.5|3
1623137940000|2021-06-08 07:39:00|17929.5|17917.5|17928.5|17917.5|17929.5|17918.5|17928.5|17917.5|6
1623137950000|2021-06-08 07:39:10|17930.5|17918.5|17930.5|17918.5|17930.5|17918.5|17929.5|17917.5|12
1623137960000|2021-06-08 07:39:20||17919.5||17918.5||17919.5||17918.5|4
1623137980000|2021-06-08 07:39:40|17929.5||17929.5||17929.5||17929.5||0
1623137990000|2021-06-08 07:39:50|17928.5|17917.5|17930.5|17919.5|17930.5|17919.5|17928.5|17917.5|23
1623138000000|2021-06-08 07:40:00|17931.5|17918.5|17932.5|17920.5|17932.5|17920.5|17931.5|17918.5|20
1623138010000|2021-06-08 07:40:10||17921.5||17921.5||17921.5||17921.5|1
1623138020000|2021-06-08 07:40:20|17933.5|17920.5|17933.5|17921.5|17933.5|17921.5|17933.5|17920.5|6
1623138030000|2021-06-08 07:40:30|||||||||1
1623138040000|2021-06-08 07:40:40|17932.5|17920.5|17932.5|17920.5|17932.5|17920.5|17932.5|17920.5|6
1623138050000|2021-06-08 07:40:50|17931.5|17919.5|17930.5|17919.5|17931.5|17919.5|17930.5|17919.5|10
1623138060000|2021-06-08 07:41:00|17929.5|17918.5|17930.5|17918.5|17930.5|17918.5|17929.5|17918.5|4
1623138070000|2021-06-08 07:41:10|17929.5|17917.5|17929.5|17917.5|17929.5|17917.5|17929.5|17917.5|1
1623138080000|2021-06-08 07:41:20|17928.5||17929.5||17929.5||17928.5||1
1623138090000|2021-06-08 07:41:30|17928.5||17928.5||17928.5||17928.5||1
1623138100000|2021-06-08 07:41:40|17927.5|17916.5|17929.5|17917.5|17929.5|17918.5|17927.5|17916.5|16
1623138110000|2021-06-08 07:41:50|17932.5|17918.5|17930.5|17919.5|17932.5|17920.5|17930.5|17917.5|60
1623138120000|2021-06-08 07:42:00|17932.5|17920.5|17932.5|17920.5|17933.5|17921.5|17932.5|17920.5|61
1623138130000|2021-06-08 07:42:10|17931.5|17919.5|17928.5|17916.5|17931.5|17919.5|17928.5|17916.5|15
1623138140000|2021-06-08 07:42:20|17927.5|17917.5|17928.5|17916.5|17929.5|17917.5|17927.5|17916.5|6
1623138150000|2021-06-08 07:42:30|17927.5|17915.5|17926.5|17915.5|17927.5|17915.5|17926.5|17914.5|4
1623138160000|2021-06-08 07:42:40|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|10
1623138170000|2021-06-08 07:42:50|17927.5|17915.5|17926.5|17914.5|17927.5|17915.5|17926.5|17914.5|4
1623138180000|2021-06-08 07:43:00|17925.5||17925.5||17925.5||17925.5||3
1623138190000|2021-06-08 07:43:10||17913.5||17913.5||17913.5||17913.5|2
1623138200000|2021-06-08 07:43:20|17924.5|17914.5|17926.5|17913.5|17926.5|17914.5|17924.5|17913.5|7
1623138210000|2021-06-08 07:43:30|17927.5|17914.5|17927.5|17916.5|17927.5|17916.5|17926.5|17914.5|4
1623138220000|2021-06-08 07:43:40|17928.5||17928.5||17928.5||17928.5||1
1623138230000|2021-06-08 07:43:50|17929.5|17917.5|17929.5|17918.5|17929.5|17918.5|17929.5|17916.5|17
1623138240000|2021-06-08 07:44:00|17930.5|17919.5|17931.5|17919.5|17931.5|17920.5|17930.5|17919.5|64
1623138250000|2021-06-08 07:44:10|17930.5|17918.5|17930.5|17918.5|17930.5|17918.5|17929.5|17917.5|7
1623138260000|2021-06-08 07:44:20|17929.5||17929.5||17929.5||17929.5||1
1623138300000|2021-06-08 07:45:00|17928.5|17917.5|17931.5|17919.5|17933.5|17921.5|17928.5|17917.5|166
1623138310000|2021-06-08 07:45:10|17930.5|17918.5|17931.5|17919.5|17931.5|17919.5|17930.5|17918.5|7
1623138320000|2021-06-08 07:45:20||17920.5||17919.5||17920.5||17919.5|3
1623138330000|2021-06-08 07:45:30|17930.5||17930.5||17930.5||17930.5||0
1623138340000|2021-06-08 07:45:40|17929.5|17918.5|17928.5|17917.5|17929.5|17918.5|17927.5|17916.5|18
1623138350000|2021-06-08 07:45:50|17929.5|17918.5|17930.5|17918.5|17930.5|17918.5|17929.5|17917.5|5
1623138360000|2021-06-08 07:46:00|17929.5|17917.5|17928.5|17917.5|17930.5|17918.5|17928.5|17916.5|13
1623138370000|2021-06-08 07:46:10|17927.5|17916.5|17926.5|17915.5|17927.5|17916.5|17926.5|17914.5|16
1623138380000|2021-06-08 07:46:20|17927.5|17917.5|17930.5|17919.5|17932.5|17919.5|17927.5|17917.5|40
1623138390000|2021-06-08 07:46:30|17931.5|17918.5|17927.5|17915.5|17932.5|17920.5|17927.5|17915.5|71
1623138400000|2021-06-08 07:46:40|17926.5|17914.5|17927.5|17915.5|17927.5|17915.5|17925.5|17913.5|24
1623138410000|2021-06-08 07:46:50|17926.5|17914.5|17928.5|17917.5|17928.5|17917.5|17926.5|17914.5|14
1623138420000|2021-06-08 07:47:00|17929.5|17916.5|17930.5|17919.5|17932.5|17920.5|17929.5|17916.5|82
1623138430000|2021-06-08 07:47:10|17931.5|17920.5|17930.5|17919.5|17932.5|17920.5|17930.5|17919.5|3
1623138440000|2021-06-08 07:47:20|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|3
1623138450000|2021-06-08 07:47:30|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|2
1623138460000|2021-06-08 07:47:40|17927.5|17916.5|17927.5|17916.5|17927.5|17916.5|17927.5|17916.5|1
1623138480000|2021-06-08 07:48:00|||||||||1
1623138490000|2021-06-08 07:48:10||17915.5||17915.5||17915.5||17915.5|1
1623138500000|2021-06-08 07:48:20|17926.5|17914.5|17927.5|17916.5|17927.5|17916.5|17926.5|17914.5|16
1623138510000|2021-06-08 07:48:30||17915.5||17915.5||17916.5||17915.5|4
1623138520000|2021-06-08 07:48:40||17916.5||17916.5||17916.5||17916.5|11
1623138530000|2021-06-08 07:48:50|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17916.5|12
1623138540000|2021-06-08 07:49:00|17929.5|17918.5|17929.5|17918.5|17930.5|17919.5|17929.5|17917.5|9
1623138550000|2021-06-08 07:49:10|17928.5|17917.5|17928.5|17917.5|17929.5|17917.5|17928.5|17917.5|1
1623138570000|2021-06-08 07:49:30|17929.5|17918.5|17928.5|17916.5|17929.5|17918.5|17928.5|17916.5|7
1623138580000|2021-06-08 07:49:40|17927.5|17917.5|17928.5|17917.5|17928.5|17917.5|17927.5|17916.5|4
1623138600000|2021-06-08 07:50:00|17929.5|17918.5|17929.5|17917.5|17929.5|17918.5|17929.5|17917.5|7
1623138610000|2021-06-08 07:50:10|17928.5|17916.5|17925.5|17914.5|17928.5|17916.5|17925.5|17914.5|6
1623138620000|2021-06-08 07:50:20|17926.5|17913.5|17924.5|17913.5|17926.5|17913.5|17924.5|17913.5|2
1623138630000|2021-06-08 07:50:30|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|26
1623138640000|2021-06-08 07:50:40|17927.5||17927.5||17927.5||17927.5||5
1623138650000|2021-06-08 07:50:50|17926.5|17916.5|17926.5|17915.5|17927.5|17916.5|17926.5|17915.5|0
1623138660000|2021-06-08 07:51:00|17927.5|17914.5|17927.5|17915.5|17927.5|17915.5|17926.5|17914.5|4
1623138670000|2021-06-08 07:51:10|17926.5|17914.5|17924.5|17913.5|17926.5|17914.5|17924.5|17913.5|27
1623138680000|2021-06-08 07:51:20|17925.5|17914.5|17924.5|17913.5|17926.5|17914.5|17924.5|17913.5|26
1623138700000|2021-06-08 07:51:40|||||||||1
1623138710000|2021-06-08 07:51:50|17923.5|17912.5|17923.5|17912.5|17923.5|17912.5|17923.5|17912.5|3
1623138720000|2021-06-08 07:52:00|17924.5|17913.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|22
1623138730000|2021-06-08 07:52:10|17925.5|17914.5|17924.5|17912.5|17926.5|17914.5|17924.5|17912.5|45
1623138740000|2021-06-08 07:52:20|17925.5|17913.5|17925.5|17913.5|17925.5|17913.5|17925.5|17912.5|6
1623138750000|2021-06-08 07:52:30|17926.5|17914.5|17927.5|17915.5|17927.5|17915.5|17926.5|17914.5|2
1623138760000|2021-06-08 07:52:40|17928.5|17916.5|17927.5|17916.5|17928.5|17917.5|17927.5|17916.5|5
1623138770000|2021-06-08 07:52:50|17926.5|17915.5|17925.5|17914.5|17926.5|17915.5|17925.5|17914.5|5
1623138780000|2021-06-08 07:53:00|17926.5|17913.5|17925.5|17913.5|17926.5|17913.5|17924.5|17913.5|7
1623138790000|2021-06-08 07:53:10|17924.5|17912.5|17924.5|17912.5|17924.5|17912.5|17923.5|17912.5|1
1623138800000|2021-06-08 07:53:20|17923.5|17911.5|17924.5|17912.5|17924.5|17912.5|17922.5|17910.5|11
1623138810000|2021-06-08 07:53:30|17923.5|17911.5|17923.5|17912.5|17923.5|17912.5|17923.5|17911.5|3
1623138820000|2021-06-08 07:53:40|17924.5|17913.5|17923.5|17912.5|17924.5|17913.5|17923.5|17912.5|1
1623138830000|2021-06-08 07:53:50|17924.5|17911.5|17924.5|17913.5|17924.5|17913.5|17924.5|17911.5|6
1623138840000|2021-06-08 07:54:00||17912.5||17913.5||17913.5||17912.5|1
1623138850000|2021-06-08 07:54:10|17923.5|17912.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|0
1623138870000|2021-06-08 07:54:30|||||||||1
1623138880000|2021-06-08 07:54:40|17923.5|17912.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|18
1623138890000|2021-06-08 07:54:50|17923.5|17912.5|17924.5|17912.5|17924.5|17913.5|17923.5|17912.5|15
1623138900000|2021-06-08 07:55:00|17926.5|17913.5|17925.5|17913.5|17926.5|17915.5|17925.5|17913.5|55
1623138910000|2021-06-08 07:55:10||17914.5||17913.5||17914.5||17913.5|0
1623138920000|2021-06-08 07:55:20|17924.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|4
1623138950000|2021-06-08 07:55:50|17922.5|17910.5|17921.5|17910.5|17922.5|17910.5|17921.5|17910.5|7
1623138960000|2021-06-08 07:56:00|17922.5|17911.5|17924.5|17912.5|17924.5|17912.5|17922.5|17911.5|10
1623138970000|2021-06-08 07:56:10||17913.5||17912.5||17913.5||17912.5|0
1623138980000|2021-06-08 07:56:20|17923.5|17913.5|17923.5|17912.5|17923.5|17913.5|17923.5|17912.5|1
1623138990000|2021-06-08 07:56:30|17924.5||17924.5||17924.5||17924.5||4
1623139000000|2021-06-08 07:56:40|17923.5||17924.5||17924.5||17923.5||3
1623139010000|2021-06-08 07:56:50|17923.5|17913.5|17923.5|17912.5|17924.5|17913.5|17923.5|17912.5|10
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|17921.5|17911.5|17921.5|17910.5|17921.5|17912.5|17921.5|17910.5|18
1623139040000|2021-06-08 07:57:20|17920.5|17909.5|17921.5|17910.5|17921.5|17910.5|17920.5|17909.5|8
1623139060000|2021-06-08 07:57:40|17920.5|17909.5|17920.5|17909.5|17920.5|17909.5|17920.5|17909.5|1
1623139070000|2021-06-08 07:57:50|||||||||3
1623139080000|2021-06-08 07:58:00|17921.5|17910.5|17921.5|17910.5|17922.5|17911.5|17921.5|17910.5|28
1623139090000|2021-06-08 07:58:10|17919.5|17909.5|17918.5|17906.5|17919.5|17909.5|17916.5|17905.5|101
1623139100000|2021-06-08 07:58:20|17919.5|17907.5|17921.5|17909.5|17921.5|17909.5|17919.5|17907.5|19
1623139110000|2021-06-08 07:58:30|17920.5|17908.5|17921.5|17910.5|17921.5|17910.5|17920.5|17908.5|10
1623139120000|2021-06-08 07:58:40|17922.5|17912.5|17924.5|17913.5|17924.5|17913.5|17922.5|17912.5|14
1623139130000|2021-06-08 07:58:50|17923.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|18
1623139140000|2021-06-08 07:59:00|17922.5|17911.5|17923.5|17911.5|17923.5|17911.5|17921.5|17909.5|15
1623139150000|2021-06-08 07:59:10|17922.5|17912.5|17922.5|17910.5|17922.5|17912.5|17921.5|17910.5|5
1623139160000|2021-06-08 07:59:20|17923.5|17911.5|17923.5|17911.5|17923.5|17911.5|17923.5|17911.5|7
1623139170000|2021-06-08 07:59:30|17924.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|6
1623139180000|2021-06-08 07:59:40|17922.5|17910.5|17924.5|17912.5|17924.5|17912.5|17922.5|17910.5|10
1623139190000|2021-06-08 07:59:50|17925.5|17913.5|17922.5|17911.5|17925.5|17913.5|17922.5|17911.5|16
1623139200000|2021-06-08 08:00:00|17923.5|17912.5|17919.5|17907.5|17923.5|17912.5|17919.5|17907.5|26
1623139210000|2021-06-08 08:00:10|17920.5|17908.5|17920.5|17908.5|17920.5|17908.5|17918.5|17907.5|45
1623139220000|2021-06-08 08:00:20|17921.5|17909.5|17921.5|17910.5|17922.5|17911.5|17921.5|17909.5|21
1623139230000|2021-06-08 08:00:30|17922.5|17911.5|17925.5|17914.5|17925.5|17914.5|17922.5|17911.5|18
1623139240000|2021-06-08 08:00:40|17926.5|17915.5|17928.5|17916.5|17929.5|17917.5|17926.5|17915.5|29
1623139250000|2021-06-08 08:00:50|17929.5|17915.5|17926.5|17915.5|17929.5|17916.5|17926.5|17915.5|51
1623139260000|2021-06-08 08:01:00|17927.5|17914.5|17927.5|17915.5|17928.5|17916.5|17926.5|17914.5|6
1623139270000|2021-06-08 08:01:10|17928.5|17916.5|17926.5|17914.5|17928.5|17916.5|17926.5|17914.5|12
1623139280000|2021-06-08 08:01:20|17925.5|17913.5|17925.5|17913.5|17925.5|17913.5|17925.5|17913.5|9
1623139290000|2021-06-08 08:01:30||17914.5||17914.5||17914.5||17913.5|2
1623139300000|2021-06-08 08:01:40|||||||||5
1623139310000|2021-06-08 08:01:50|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|5
1623139320000|2021-06-08 08:02:00|17927.5|17914.5|17927.5|17915.5|17927.5|17915.5|17927.5|17914.5|17
1623139330000|2021-06-08 08:02:10||17916.5||17915.5||17916.5||17915.5|0
1623139340000|2021-06-08 08:02:20|17926.5|17916.5|17926.5|17915.5|17926.5|17916.5|17926.5|17914.5|9
1623139350000|2021-06-08 08:02:30||17914.5||17914.5||17915.5||17914.5|35
1623139360000|2021-06-08 08:02:40||17915.5||17914.5||17915.5||17914.5|2
1623139370000|2021-06-08 08:02:50||17915.5||17915.5||17915.5||17914.5|7
1623139380000|2021-06-08 08:03:00|17927.5|17916.5|17928.5|17916.5|17928.5|17916.5|17927.5|17915.5|7
1623139390000|2021-06-08 08:03:10|17927.5|17915.5|17927.5|17915.5|17927.5|17915.5|17927.5|17915.5|3
1623139400000|2021-06-08 08:03:20|17928.5|17916.5|17927.5|17915.5|17928.5|17917.5|17927.5|17915.5|7
1623139410000|2021-06-08 08:03:30||17916.5||17916.5||17916.5||17916.5|11
1623139420000|2021-06-08 08:03:40|17928.5|17917.5|17928.5|17916.5|17928.5|17917.5|17927.5|17916.5|8
1623139440000|2021-06-08 08:04:00|17930.5|17917.5|17930.5|17918.5|17930.5|17918.5|17929.5|17917.5|26
1623139450000|2021-06-08 08:04:10|17929.5|17917.5|17929.5|17917.5|17929.5|17917.5|17928.5|17917.5|2
1623139460000|2021-06-08 08:04:20|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|7
1623139470000|2021-06-08 08:04:30|||||||||1
1623139480000|2021-06-08 08:04:40|17927.5|17915.5|17927.5|17915.5|17927.5|17915.5|17927.5|17915.5|8
1623139500000|2021-06-08 08:05:00||17916.5||17916.5||17916.5||17916.5|23
1623139510000|2021-06-08 08:05:10|17926.5|17915.5|17926.5|17915.5|17926.5|17916.5|17926.5|17915.5|15
1623139520000|2021-06-08 08:05:20|17924.5|17913.5|17924.5|17912.5|17924.5|17913.5|17924.5|17912.5|44
1623139530000|2021-06-08 08:05:30||17913.5||17913.5||17913.5||17912.5|3
1623139540000|2021-06-08 08:05:40|17926.5|17912.5|17927.5|17915.5|17927.5|17915.5|17926.5|17912.5|59
1623139550000|2021-06-08 08:05:50|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|2
1623139560000|2021-06-08 08:06:00|17929.5|17917.5|17928.5|17917.5|17929.5|17917.5|17928.5|17916.5|19
1623139570000|2021-06-08 08:06:10||17916.5||17916.5||17916.5||17916.5|5
1623139580000|2021-06-08 08:06:20|17927.5||17927.5||17927.5||17927.5||3
1623139590000|2021-06-08 08:06:30|17926.5|17915.5|17926.5|17914.5|17926.5|17915.5|17926.5|17914.5|24
1623139600000|2021-06-08 08:06:40|17925.5||17925.5||17925.5||17925.5||1
1623139610000|2021-06-08 08:06:50|17926.5||17925.5||17926.5||17925.5||5
1623139620000|2021-06-08 08:07:00|17927.5|17915.5|17924.5|17913.5|17927.5|17915.5|17924.5|17913.5|41
1623139630000|2021-06-08 08:07:10||17912.5||17912.5||17912.5||17912.5|20
1623139640000|2021-06-08 08:07:20|17925.5|17913.5|17926.5|17914.5|17926.5|17914.5|17925.5|17912.5|17
1623139650000|2021-06-08 08:07:30|17925.5|17915.5|17925.5|17914.5|17925.5|17915.5|17925.5|17914.5|9
1623139660000|2021-06-08 08:07:40|||||||||2
1623139670000|2021-06-08 08:07:50||17913.5||17913.5||17914.5||17913.5|18
1623139680000|2021-06-08 08:08:00||17914.5||17914.5||17914.5||17913.5|23
1623139690000|2021-06-08 08:08:10|17926.5||17925.5||17926.5||17925.5||5
1623139700000|2021-06-08 08:08:20|17924.5|17913.5|17923.5|17912.5|17924.5|17914.5|17923.5|17912.5|25
1623139710000|2021-06-08 08:08:30|17924.5|17913.5|17925.5|17913.5|17925.5|17913.5|17924.5|17913.5|27
1623139720000|2021-06-08 08:08:40||17914.5||17914.5||17914.5||17913.5|7
1623139730000|2021-06-08 08:08:50|17924.5|17913.5|17924.5|17913.5|17925.5|17913.5|17924.5|17913.5|12
1623139740000|2021-06-08 08:09:00|17925.5|17914.5|17925.5|17914.5|17926.5|17915.5|17925.5|17913.5|12
1623139750000|2021-06-08 08:09:10|17926.5||17926.5||17926.5||17926.5||2
1623139760000|2021-06-08 08:09:20|17927.5|17915.5|17927.5|17915.5|17927.5|17915.5|17927.5|17914.5|3
1623139770000|2021-06-08 08:09:30|||||||||1
1623139780000|2021-06-08 08:09:40|17928.5|17916.5|17928.5|17916.5|17928.5|17916.5|17927.5|17915.5|7
1623139790000|2021-06-08 08:09:50|17927.5|17915.5|17928.5|17916.5|17928.5|17916.5|17926.5|17915.5|8
1623139800000|2021-06-08 08:10:00|17929.5|17917.5|17928.5|17917.5|17929.5|17917.5|17928.5|17916.5|9
1623139810000|2021-06-08 08:10:10|17929.5|17915.5|17926.5|17915.5|17929.5|17915.5|17926.5|17915.5|24
1623139820000|2021-06-08 08:10:20|17927.5|17914.5|17926.5|17914.5|17927.5|17914.5|17925.5|17914.5|10
1623139830000|2021-06-08 08:10:30|17925.5|17913.5|17924.5|17913.5|17926.5|17913.5|17924.5|17913.5|14
1623139840000|2021-06-08 08:10:40|17923.5|17912.5|17923.5|17911.5|17924.5|17912.5|17922.5|17911.5|41
1623139850000|2021-06-08 08:10:50|17922.5|17912.5|17923.5|17911.5|17923.5|17912.5|17921.5|17910.5|36
1623139860000|2021-06-08 08:11:00|17922.5|17912.5|17924.5|17912.5|17925.5|17913.5|17922.5|17912.5|10
1623139870000|2021-06-08 08:11:10|17925.5|17913.5|17925.5|17913.5|17925.5|17913.5|17925.5|17913.5|3
1623139880000|2021-06-08 08:11:20|17924.5|17914.5|17924.5|17913.5|17925.5|17914.5|17924.5|17913.5|10
1623139890000|2021-06-08 08:11:30|17923.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|10
1623139900000|2021-06-08 08:11:40|17922.5|17911.5|17922.5|17910.5|17922.5|17911.5|17922.5|17910.5|14
1623139910000|2021-06-08 08:11:50|17923.5|17911.5|17923.5|17912.5|17923.5|17912.5|17922.5|17911.5|13
1623139920000|2021-06-08 08:12:00|17924.5|17911.5|17922.5|17911.5|17924.5|17911.5|17922.5|17910.5|24
1623139930000|2021-06-08 08:12:10|17923.5|17912.5|17922.5|17910.5|17923.5|17912.5|17922.5|17910.5|13
1623139940000|2021-06-08 08:12:20|17921.5|17911.5|17921.5|17909.5|17921.5|17911.5|17921.5|17909.5|4
1623139950000|2021-06-08 08:12:30||17910.5||17910.5||17910.5||17910.5|0
1623139960000|2021-06-08 08:12:40||17909.5||17910.5||17910.5||17909.5|31
1623139970000|2021-06-08 08:12:50|17922.5|17911.5|17923.5|17912.5|17923.5|17912.5|17922.5|17911.5|28
1623139980000|2021-06-08 08:13:00|17924.5|17913.5|17924.5|17913.5|17924.5|17913.5|17924.5|17913.5|5
1623139990000|2021-06-08 08:13:10|17923.5|17912.5|17924.5|17912.5|17924.5|17912.5|17923.5|17912.5|5
1623140000000|2021-06-08 08:13:20|17923.5||17923.5||17924.5||17923.5||13
1623140010000|2021-06-08 08:13:30|17924.5|17913.5|17924.5|17913.5|17924.5|17913.5|17923.5|17913.5|5
1623140020000|2021-06-08 08:13:40|||||||||2
1623140040000|2021-06-08 08:14:00|17923.5|17912.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|16
1623140050000|2021-06-08 08:14:10|17923.5|17912.5|17924.5|17912.5|17924.5|17912.5|17923.5|17912.5|5
1623140060000|2021-06-08 08:14:20|17923.5|17913.5|17924.5|17912.5|17924.5|17913.5|17923.5|17912.5|5
1623140070000|2021-06-08 08:14:30|17923.5|17913.5|17922.5|17911.5|17924.5|17913.5|17922.5|17911.5|29
1623140080000|2021-06-08 08:14:40|17925.5|17913.5|17925.5|17914.5|17926.5|17914.5|17924.5|17912.5|69
1623140090000|2021-06-08 08:14:50|17926.5|17915.5|17927.5|17915.5|17927.5|17916.5|17925.5|17915.5|10
1623140100000|2021-06-08 08:15:00|17928.5|17916.5|17929.5|17917.5|17929.5|17918.5|17928.5|17916.5|27
1623140110000|2021-06-08 08:15:10|17928.5||17928.5||17929.5||17928.5||22
1623140120000|2021-06-08 08:15:20|17929.5|17916.5|17930.5|17919.5|17930.5|17919.5|17929.5|17916.5|100
1623140130000|2021-06-08 08:15:30|17929.5|17917.5|17929.5|17918.5|17930.5|17919.5|17929.5|17917.5|39
1623140140000|2021-06-08 08:15:40|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|10
1623140150000|2021-06-08 08:15:50|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|14
1623140160000|2021-06-08 08:16:00|17930.5|17919.5|17930.5|17919.5|17931.5|17919.5|17929.5|17918.5|35
1623140170000|2021-06-08 08:16:10|17929.5|17918.5|17929.5|17918.5|17930.5|17918.5|17929.5|17918.5|14
1623140180000|2021-06-08 08:16:20|17928.5|17917.5|17928.5|17916.5|17928.5|17917.5|17928.5|17916.5|19
1623140190000|2021-06-08 08:16:30|17927.5|17917.5|17928.5|17917.5|17928.5|17917.5|17927.5|17916.5|9
1623140200000|2021-06-08 08:16:40|17929.5|17916.5|17929.5|17917.5|17929.5|17917.5|17928.5|17916.5|33
1623140210000|2021-06-08 08:16:50|17928.5|17918.5|17930.5|17919.5|17930.5|17919.5|17928.5|17918.5|20
1623140220000|2021-06-08 08:17:00|17929.5|17918.5|17929.5|17918.5|17930.5|17919.5|17929.5|17918.5|39
1623140230000|2021-06-08 08:17:10|17928.5|17917.5|17927.5|17916.5|17928.5|17918.5|17927.5|17916.5|30
1623140240000|2021-06-08 08:17:20|17929.5|17917.5|17930.5|17918.5|17930.5|17918.5|17927.5|17916.5|36
1623140250000|2021-06-08 08:17:30|17929.5|17917.5|17928.5|17916.5|17930.5|17917.5|17928.5|17916.5|5
1623140260000|2021-06-08 08:17:40|17927.5|17917.5|17928.5|17917.5|17929.5|17917.5|17927.5|17917.5|12
1623140270000|2021-06-08 08:17:50||17916.5||17917.5||17917.5||17916.5|4
1623140280000|2021-06-08 08:18:00|17927.5|17916.5|17928.5|17916.5|17930.5|17917.5|17927.5|17916.5|18
1623140290000|2021-06-08 08:18:10|17927.5|17917.5|17928.5|17917.5|17928.5|17917.5|17927.5|17916.5|8
1623140300000|2021-06-08 08:18:20|17929.5|17916.5|17929.5|17917.5|17930.5|17918.5|17928.5|17916.5|14
1623140310000|2021-06-08 08:18:30||17918.5||17918.5||17918.5||17918.5|0
1623140320000|2021-06-08 08:18:40|17930.5|17919.5|17930.5|17919.5|17930.5|17919.5|17930.5|17919.5|6
1623140330000|2021-06-08 08:18:50|17931.5|17920.5|17930.5|17919.5|17931.5|17920.5|17930.5|17919.5|15
1623140340000|2021-06-08 08:19:00|17931.5||17931.5||17931.5||17930.5||12
1623140350000|2021-06-08 08:19:10|17930.5||17930.5||17931.5||17930.5||1
1623140360000|2021-06-08 08:19:20|||||||||15
1623140370000|2021-06-08 08:19:30|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|13
1623140380000|2021-06-08 08:19:40|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|21
1623140390000|2021-06-08 08:19:50|17933.5|17922.5|17935.5|17924.5|17935.5|17924.5|17933.5|17922.5|96
1623140400000|2021-06-08 08:20:00|17934.5|17923.5|17937.5|17926.5|17937.5|17926.5|17934.5|17923.5|132
1623140410000|2021-06-08 08:20:10||17925.5||17926.5||17926.5||17925.5|22
1623140420000|2021-06-08 08:20:20|17938.5|17927.5|17937.5|17925.5|17938.5|17927.5|17937.5|17925.5|76
1623140430000|2021-06-08 08:20:30|17936.5|17924.5|17934.5|17923.5|17936.5|17924.5|17934.5|17923.5|18
1623140440000|2021-06-08 08:20:40|17933.5|17922.5|17932.5|17921.5|17933.5|17922.5|17931.5|17920.5|29
1623140450000|2021-06-08 08:20:50|||||||||2
1623140460000|2021-06-08 08:21:00|17933.5|17922.5|17933.5|17922.5|17933.5|17922.5|17933.5|17922.5|24
1623140470000|2021-06-08 08:21:10|17932.5|17921.5|17933.5|17922.5|17933.5|17922.5|17932.5|17921.5|7
1623140480000|2021-06-08 08:21:20|17932.5|17921.5|17933.5|17921.5|17933.5|17921.5|17931.5|17920.5|18
1623140490000|2021-06-08 08:21:30||17922.5||17922.5||17922.5||17922.5|0
1623140500000|2021-06-08 08:21:40|17934.5|17923.5|17934.5|17923.5|17935.5|17923.5|17933.5|17922.5|26
1623140510000|2021-06-08 08:21:50|17933.5|17922.5|17934.5|17923.5|17934.5|17923.5|17933.5|17922.5|2
1623140520000|2021-06-08 08:22:00|17937.5|17924.5|17933.5|17922.5|17937.5|17924.5|17933.5|17922.5|68
1623140530000|2021-06-08 08:22:10|17934.5|17923.5|17934.5|17923.5|17934.5|17923.5|17934.5|17923.5|2
1623140550000|2021-06-08 08:22:30|17935.5|17924.5|17936.5|17925.5|17936.5|17925.5|17935.5|17924.5|42
1623140560000|2021-06-08 08:22:40|17937.5|17926.5|17938.5|17927.5|17938.5|17927.5|17937.5|17926.5|39
1623140570000|2021-06-08 08:22:50|17939.5|17928.5|17940.5|17929.5|17941.5|17929.5|17939.5|17928.5|213
1623140580000|2021-06-08 08:23:00|17939.5|17928.5|17938.5|17926.5|17940.5|17929.5|17938.5|17926.5|120
1623140590000|2021-06-08 08:23:10|17939.5|17927.5|17938.5|17926.5|17939.5|17928.5|17938.5|17926.5|48
1623140600000|2021-06-08 08:23:20|17937.5|17925.5|17937.5|17926.5|17937.5|17926.5|17937.5|17925.5|7
1623140610000|2021-06-08 08:23:30|||||||||3
1623140620000|2021-06-08 08:23:40|17936.5|17925.5|17936.5|17924.5|17937.5|17926.5|17936.5|17924.5|17
1623140630000|2021-06-08 08:23:50|17935.5||17936.5||17936.5||17935.5||6
1623140640000|2021-06-08 08:24:00|17935.5||17935.5||17936.5||17935.5||13
1623140650000|2021-06-08 08:24:10|17936.5|17925.5|17937.5|17925.5|17937.5|17925.5|17936.5|17925.5|23
1623140660000|2021-06-08 08:24:20|17936.5|17926.5|17936.5|17925.5|17936.5|17926.5|17936.5|17925.5|1
1623140670000|2021-06-08 08:24:30|||||||||5
1623140680000|2021-06-08 08:24:40|17935.5|17924.5|17936.5|17924.5|17936.5|17925.5|17935.5|17924.5|8
1623140690000|2021-06-08 08:24:50|17935.5|17925.5|17936.5|17925.5|17936.5|17925.5|17935.5|17924.5|11
1623140700000|2021-06-08 08:25:00|17937.5|17924.5|17937.5|17925.5|17937.5|17925.5|17937.5|17924.5|21
1623140710000|2021-06-08 08:25:10|17938.5|17926.5|17937.5|17925.5|17938.5|17926.5|17937.5|17925.5|52
1623140720000|2021-06-08 08:25:20|17936.5|17926.5|17936.5|17925.5|17936.5|17926.5|17936.5|17925.5|6
1623140730000|2021-06-08 08:25:30|17935.5|17924.5|17936.5|17925.5|17936.5|17925.5|17935.5|17924.5|14
1623140740000|2021-06-08 08:25:40|17937.5|17926.5|17938.5|17927.5|17938.5|17927.5|17937.5|17925.5|33
1623140750000|2021-06-08 08:25:50|17937.5|17926.5|17939.5|17928.5|17939.5|17928.5|17937.5|17926.5|40
1623140760000|2021-06-08 08:26:00|17938.5|17927.5|17939.5|17928.5|17939.5|17928.5|17938.5|17927.5|144
1623140770000|2021-06-08 08:26:10|17940.5|17929.5|17941.5|17930.5|17941.5|17930.5|17940.5|17929.5|59
1623140780000|2021-06-08 08:26:20|17942.5|17929.5|17941.5|17930.5|17942.5|17931.5|17941.5|17929.5|42
1623140790000|2021-06-08 08:26:30|17942.5|17931.5|17942.5|17930.5|17942.5|17931.5|17942.5|17930.5|30
1623140800000|2021-06-08 08:26:40|17941.5|17931.5|17941.5|17930.5|17941.5|17931.5|17941.5|17930.5|38
1623140810000|2021-06-08 08:26:50|17943.5|17932.5|17942.5|17931.5|17944.5|17932.5|17941.5|17930.5|71
1623140820000|2021-06-08 08:27:00|17941.5|17928.5|17943.5|17931.5|17943.5|17931.5|17940.5|17928.5|77
1623140830000|2021-06-08 08:27:10|17944.5|17932.5|17942.5|17931.5|17944.5|17932.5|17942.5|17931.5|30
1623140840000|2021-06-08 08:27:20|17941.5|17930.5|17940.5|17929.5|17941.5|17930.5|17940.5|17928.5|43
1623140850000|2021-06-08 08:27:30|17939.5|17928.5|17939.5|17928.5|17939.5|17928.5|17939.5|17928.5|57
1623140860000|2021-06-08 08:27:40|17941.5|17930.5|17941.5|17930.5|17941.5|17930.5|17939.5|17928.5|188
1623140870000|2021-06-08 08:27:50|17942.5|17931.5|17944.5|17933.5|17944.5|17933.5|17942.5|17931.5|103
1623140880000|2021-06-08 08:28:00|17943.5|17932.5|17943.5|17930.5|17945.5|17933.5|17942.5|17930.5|291
1623140890000|2021-06-08 08:28:10|17941.5|17932.5|17943.5|17932.5|17944.5|17933.5|17941.5|17931.5|82
1623140900000|2021-06-08 08:28:20|17942.5|17931.5|17943.5|17931.5|17943.5|17931.5|17942.5|17931.5|90
1623140910000|2021-06-08 08:28:30|17942.5|17932.5|17941.5|17929.5|17942.5|17932.5|17941.5|17929.5|41
1623140920000|2021-06-08 08:28:40|17940.5||17940.5||17941.5||17940.5||22
1623140930000|2021-06-08 08:28:50|17938.5|17927.5|17939.5|17927.5|17940.5|17928.5|17938.5|17926.5|50
1623140940000|2021-06-08 08:29:00|17938.5|17926.5|17938.5|17926.5|17938.5|17927.5|17938.5|17926.5|37
1623140950000|2021-06-08 08:29:10|17939.5|17925.5|17938.5|17926.5|17939.5|17926.5|17938.5|17925.5|31
1623140960000|2021-06-08 08:29:20|17939.5|17927.5|17938.5|17926.5|17939.5|17927.5|17937.5|17926.5|37
1623140970000|2021-06-08 08:29:30|17939.5|17927.5|17938.5|17926.5|17939.5|17927.5|17938.5|17926.5|38
1623140980000|2021-06-08 08:29:40|17940.5|17928.5|17936.5|17925.5|17940.5|17928.5|17936.5|17925.5|27
1623140990000|2021-06-08 08:29:50|17938.5|17926.5|17936.5|17925.5|17940.5|17927.5|17936.5|17925.5|85
1623141000000|2021-06-08 08:30:00|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|0
1623141010000|2021-06-08 08:30:10|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|0
1623141020000|2021-06-08 08:30:20|17945.5|17921.5|17945.9|17921.9|17945.9|17921.9|17945.5|17921.5|0
1623141030000|2021-06-08 08:30:30|17945.7|17921.7|17945.9|17921.9|17945.9|17921.9|17945.5|17921.5|0
1623141050000|2021-06-08 08:30:50|17945.5|17921.5|17945.5|17921.5|17945.9|17921.9|17945.5|17921.5|0
1623141060000|2021-06-08 08:31:00|17945.9|17921.9|17946.3|17922.3|17946.3|17922.3|17945.9|17921.9|0
1623141070000|2021-06-08 08:31:10|17946.1|17922.1|17945.9|17921.9|17946.1|17922.1|17945.9|17921.9|0
1623141080000|2021-06-08 08:31:20|17946.1|17922.1|17946.1|17922.1|17946.3|17922.3|17945.9|17921.9|0
1623141090000|2021-06-08 08:31:30|17946.3|17922.3|17945.8|17921.8|17946.3|17922.3|17945.8|17921.8|0
1623141100000|2021-06-08 08:31:40|17946.2|17922.2|17946.2|17922.2|17948.3|17924.3|17946|17922|0
1623141120000|2021-06-08 08:32:00|17946|17922|17946.2|17922.2|17946.2|17922.2|17946|17922|0
1623141130000|2021-06-08 08:32:10|17946.4|17922.4|17946.4|17922.4|17946.4|17922.4|17946.4|17922.4|0
1623141140000|2021-06-08 08:32:20|17946.6|17922.6|17946.2|17922.2|17946.6|17922.6|17946.2|17922.2|0
1623141150000|2021-06-08 08:32:30|17946.4|17922.4|17946.6|17922.6|17946.6|17922.6|17946.4|17922.4|0
1623141160000|2021-06-08 08:32:40|17946.8|17922.8|17946.6|17922.6|17949.1|17925.1|17946.6|17922.6|0
1623141170000|2021-06-08 08:32:50|17946.8|17922.8|17946.1|17922.1|17948.9|17924.9|17946.1|17922.1|0
1623141180000|2021-06-08 08:33:00|17946.3|17922.3|17948.7|17924.7|17948.7|17924.7|17946.3|17922.3|0
1623141190000|2021-06-08 08:33:10|17946.5|17922.5|17946.1|17922.1|17946.5|17922.5|17946.1|17922.1|0
1623141200000|2021-06-08 08:33:20|17946.3|17922.3|17948.7|17924.7|17948.7|17924.7|17946.3|17922.3|0
1623141210000|2021-06-08 08:33:30|17948.9|17924.9|17949.1|17925.1|17949.1|17925.1|17948.9|17924.9|0
1623141220000|2021-06-08 08:33:40|17948.9|17924.9|17951.2|17927.2|17951.2|17927.2|17948.9|17924.9|0
1623141230000|2021-06-08 08:33:50|17951.6|17927.6|17951.6|17927.6|17951.6|17927.6|17951.2|17927.2|0
1623141290000|2021-06-08 08:34:50|17952|17928|17952|17928|17952|17928|17951.8|17927.8|0
1623141300000|2021-06-08 08:35:00|17951.8|17927.8|17952|17928|17952|17928|17951.6|17927.6|2421
1623141310000|2021-06-08 08:35:10|17951.8|17927.8|17952|17928|17952|17928|17951.6|17927.6|0
1623141320000|2021-06-08 08:35:20|17953.1|17929.1|17951.6|17927.6|17954.2|17930.2|17951.6|17927.6|0
1623141340000|2021-06-08 08:35:40|17951.8|17927.8|17951.6|17927.6|17951.8|17927.8|17951.6|17927.6|0
1623141350000|2021-06-08 08:35:50|17953.8|17929.8|17953.8|17929.8|17953.8|17929.8|17953.8|17929.8|0
1623141360000|2021-06-08 08:36:00|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|0
1623141380000|2021-06-08 08:36:20|17953.2|17929.2|17950.9|17926.9|17953.2|17929.2|17950.9|17926.9|0
1623141410000|2021-06-08 08:36:50|17953.1|17929.1|17950.9|17926.9|17953.2|17929.2|17950.7|17926.7|0
1623141420000|2021-06-08 08:37:00|17950.7|17926.7|17950.5|17926.5|17950.9|17926.9|17950.5|17926.5|0
1623141430000|2021-06-08 08:37:10|17948.3|17924.3|17948.3|17924.3|17948.3|17924.3|17948.3|17924.3|0
1623141440000|2021-06-08 08:37:20|17947.9|17923.9|17950.5|17926.5|17950.5|17926.5|17947.9|17923.9|0
1623141450000|2021-06-08 08:37:30|17948.3|17924.3|17948.3|17924.3|17948.3|17924.3|17948.3|17924.3|0
1623141460000|2021-06-08 08:37:40|17950.5|17926.5|17950.9|17926.9|17950.9|17926.9|17950.5|17926.5|0
1623141470000|2021-06-08 08:37:50|17948.7|17924.7|17948.7|17924.7|17948.7|17924.7|17948.7|17924.7|0
1623141480000|2021-06-08 08:38:00|17950.9|17926.9|17950.9|17926.9|17950.9|17926.9|17950.9|17926.9|0
1623141530000|2021-06-08 08:38:50|17951.3|17927.3|17951.3|17927.3|17951.3|17927.3|17951.3|17927.3|0
1623141540000|2021-06-08 08:39:00|17953.5|17929.5|17953.5|17929.5|17953.8|17929.8|17951.3|17927.3|0
1623141560000|2021-06-08 08:39:20|17953.2|17929.2|17953.1|17929.1|17953.2|17929.2|17950.9|17926.9|0
1623141570000|2021-06-08 08:39:30|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|0
1623141630000|2021-06-08 08:40:30|17955.6|17931.6|17956|17932|17956|17932|17955.6|17931.6|0
1623141640000|2021-06-08 08:40:40|17956.4|17932.4|17956|17932|17956.4|17932.4|17956|17932|0
1623141650000|2021-06-08 08:40:50|17956.2|17932.2|17956.4|17932.4|17956.4|17932.4|17956.2|17932.2|0
1623141660000|2021-06-08 08:41:00|17956.2|17932.2|17956.4|17932.4|17956.4|17932.4|17956|17932|0
1623141670000|2021-06-08 08:41:10|17956.6|17932.6|17956.4|17932.4|17956.6|17932.6|17956.4|17932.4|0
1623141680000|2021-06-08 08:41:20|17956.6|17932.6|17956.8|17932.8|17956.8|17932.8|17956.6|17932.6|0
1623141700000|2021-06-08 08:41:40|17957.2|17933.2|17957.2|17933.2|17957.2|17933.2|17957.2|17933.2|0
1623141710000|2021-06-08 08:41:50|17956.8|17932.8|17956.8|17932.8|17956.8|17932.8|17956.8|17932.8|0
1623141720000|2021-06-08 08:42:00|17957.2|17933.2|17956.8|17932.8|17957.2|17933.2|17956.8|17932.8|0
1623141730000|2021-06-08 08:42:10|17957|17933|17956.8|17932.8|17957|17933|17956.8|17932.8|0
1623141740000|2021-06-08 08:42:20|17954.6|17930.6|17954.2|17930.2|17954.6|17930.6|17954.2|17930.2|0
1623141780000|2021-06-08 08:43:00|17953.8|17929.8|17951.3|17927.3|17953.8|17929.8|17951.3|17927.3|0
1623141790000|2021-06-08 08:43:10|17951.1|17927.1|17951.3|17927.3|17951.3|17927.3|17950.9|17926.9|0
1623141800000|2021-06-08 08:43:20|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|0
1623141810000|2021-06-08 08:43:30|17951.3|17927.3|17951.3|17927.3|17951.3|17927.3|17951.3|17927.3|0
1623141820000|2021-06-08 08:43:40|17951.1|17927.1|17950.9|17926.9|17951.1|17927.1|17950.9|17926.9|0
1623141830000|2021-06-08 08:43:50|17950.5|17926.5|17950.5|17926.5|17950.5|17926.5|17950.5|17926.5|0
1623141850000|2021-06-08 08:44:10|17950.7|17926.7|17950.6|17926.6|17950.9|17926.9|17950.6|17926.6|0
1623141860000|2021-06-08 08:44:20|17950.4|17926.4|17950.4|17926.4|17950.4|17926.4|17950.4|17926.4|0
1623141880000|2021-06-08 08:44:40|17950.8|17926.8|17950.8|17926.8|17950.8|17926.8|17950.8|17926.8|0
1623141890000|2021-06-08 08:44:50|17950.6|17926.6|17950.8|17926.8|17950.8|17926.8|17950.6|17926.6|0
1623141900000|2021-06-08 08:45:00|17951|17927|17950.9|17926.9|17951.1|17927.1|17950.3|17926.3|0
1623141910000|2021-06-08 08:45:10|17950.7|17926.7|17950.7|17926.7|17951.1|17927.1|17950.7|17926.7|0
1623141920000|2021-06-08 08:45:20|17950.5|17926.5|17950.3|17926.3|17950.5|17926.5|17950.3|17926.3|0
1623141930000|2021-06-08 08:45:30|17950.5|17926.5|17950.3|17926.3|17950.5|17926.5|17950.3|17926.3|0
1623141950000|2021-06-08 08:45:50|17950.5|17926.5|17950.7|17926.7|17950.7|17926.7|17950.5|17926.5|0
1623141960000|2021-06-08 08:46:00|17950.5|17926.5|17950.3|17926.3|17950.7|17926.7|17950.3|17926.3|0
1623141990000|2021-06-08 08:46:30|17950.5|17926.5|17953.3|17929.3|17953.3|17929.3|17950.5|17926.5|0
1623142000000|2021-06-08 08:46:40|17953.1|17929.1|17952.9|17928.9|17953.1|17929.1|17952.9|17928.9|0
1623142020000|2021-06-08 08:47:00|17953|17929|17953|17929|17953|17929|17953|17929|0
1623142030000|2021-06-08 08:47:10|17953.2|17929.2|17953|17929|17955.6|17931.6|17953|17929|0
1623142040000|2021-06-08 08:47:20|17953.2|17929.2|17955.6|17931.6|17955.6|17931.6|17953|17929|0
1623142060000|2021-06-08 08:47:40|17955.8|17931.8|17956|17932|17956.4|17932.4|17955.6|17931.6|0
1623142070000|2021-06-08 08:47:50|17956.4|17932.4|17956.4|17932.4|17956.4|17932.4|17956.4|17932.4|0
1623142080000|2021-06-08 08:48:00|17956.2|17932.2|17955.6|17931.6|17956.2|17932.2|17955.6|17931.6|0
1623142100000|2021-06-08 08:48:20|17955.5|17931.5|17956.2|17932.2|17956.3|17932.3|17955.5|17931.5|0
1623142110000|2021-06-08 08:48:30|17956|17932|17955.8|17931.8|17956|17932|17955.8|17931.8|0
1623142130000|2021-06-08 08:48:50|17953.6|17929.6|17955.8|17931.8|17955.8|17931.8|17953.2|17929.2|0
1623142140000|2021-06-08 08:49:00|17956|17932|17956.2|17932.2|17956.2|17932.2|17955.8|17931.8|0
1623142150000|2021-06-08 08:49:10|17955.9|17931.9|17955.5|17931.5|17955.9|17931.9|17955.5|17931.5|0
1623142160000|2021-06-08 08:49:20|17953.3|17929.3|17953.3|17929.3|17953.5|17929.5|17953.1|17929.1|0
1623142170000|2021-06-08 08:49:30|17953.1|17929.1|17955.7|17931.7|17955.7|17931.7|17953.1|17929.1|0
1623142190000|2021-06-08 08:49:50|17955.5|17931.5|17955.7|17931.7|17955.7|17931.7|17955.3|17931.3|0
1623142210000|2021-06-08 08:50:10|17953.5|17929.5|17953.1|17929.1|17953.5|17929.5|17953.1|17929.1|0
1623142240000|2021-06-08 08:50:40|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|17953.3|17929.3|0
1623142250000|2021-06-08 08:50:50|17953.3|17929.3|17953.1|17929.1|17953.3|17929.3|17953.1|17929.1|0
1623142260000|2021-06-08 08:51:00|17953.3|17929.3|17955.7|17931.7|17955.7|17931.7|17953.3|17929.3|0
1623142270000|2021-06-08 08:51:10|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|17953.5|17929.5|0
1623142300000|2021-06-08 08:51:40|17953.7|17929.7|17956.1|17932.1|17956.1|17932.1|17953.7|17929.7|0
1623142310000|2021-06-08 08:51:50|17955.9|17931.9|17956.1|17932.1|17956.1|17932.1|17955.7|17931.7|0
1623142340000|2021-06-08 08:52:20|17956.5|17932.5|17956.1|17932.1|17956.5|17932.5|17956.1|17932.1|0
1623142350000|2021-06-08 08:52:30|17956.3|17932.3|17956.5|17932.5|17956.5|17932.5|17956.3|17932.3|0
1623142360000|2021-06-08 08:52:40|17956.1|17932.1|17956.5|17932.5|17956.5|17932.5|17956.1|17932.1|0
1623142380000|2021-06-08 08:53:00|17958.7|17934.7|17959.1|17935.1|17959.1|17935.1|17958.7|17934.7|0
1623142400000|2021-06-08 08:53:20|17959.5|17935.5|17959.5|17935.5|17959.9|17935.9|17959.5|17935.5|0
1623142420000|2021-06-08 08:53:40|17959.7|17935.7|17959.5|17935.5|17959.7|17935.7|17959.5|17935.5|0
1623142430000|2021-06-08 08:53:50|17959.9|17935.9|17959.9|17935.9|17959.9|17935.9|17959.9|17935.9|0
1623142440000|2021-06-08 08:54:00|17959.7|17935.7|17959.5|17935.5|17959.9|17935.9|17959.5|17935.5|0
1623142490000|2021-06-08 08:54:50|17959.7|17935.7|17959.9|17935.9|17959.9|17935.9|17959.7|17935.7|0
1623142510000|2021-06-08 08:55:10|17959.7|17935.7|17959.5|17935.5|17959.7|17935.7|17959.5|17935.5|0
1623142530000|2021-06-08 08:55:30|17959.1|17935.1|17959.5|17935.5|17959.5|17935.5|17959.1|17935.1|0
1623142540000|2021-06-08 08:55:40|17959.3|17935.3|17959.5|17935.5|17959.5|17935.5|17959.3|17935.3|0
1623142550000|2021-06-08 08:55:50|17959|17935|17961.6|17937.6|17961.6|17937.6|17959|17935|0
1623142590000|2021-06-08 08:56:30|17962|17938|17961.6|17937.6|17963.1|17939.1|17961.6|17937.6|0
1623142610000|2021-06-08 08:56:50|17961.2|17937.2|17961.2|17937.2|17961.6|17937.6|17961.2|17937.2|0
1623142620000|2021-06-08 08:57:00|17961.4|17937.4|17963.8|17939.8|17963.8|17939.8|17961.4|17937.4|0
1623142630000|2021-06-08 08:57:10|17961.6|17937.6|17961.6|17937.6|17961.6|17937.6|17961.4|17937.4|0
1623142640000|2021-06-08 08:57:20|17963.8|17939.8|17963.8|17939.8|17963.8|17939.8|17963.8|17939.8|0
1623142650000|2021-06-08 08:57:30|17964.2|17940.2|17963.8|17939.8|17964.2|17940.2|17963.8|17939.8|0
1623142660000|2021-06-08 08:57:40|17963.4|17939.4|17961.2|17937.2|17963.6|17939.6|17961.2|17937.2|0
1623142670000|2021-06-08 08:57:50|17961.6|17937.6|17963.8|17939.8|17963.8|17939.8|17961.6|17937.6|0
1623142680000|2021-06-08 08:58:00|17962.8|17938.8|17962.8|17938.8|17962.8|17938.8|17962.8|17938.8|0
1623142700000|2021-06-08 08:58:20|17962.6|17938.6|17962.8|17938.8|17962.8|17938.8|17962.5|17938.5|0
1623142710000|2021-06-08 08:58:30|17962.6|17938.6|17962.8|17938.8|17962.8|17938.8|17962.6|17938.6|0
1623142740000|2021-06-08 08:59:00|17962.5|17938.5|17962.1|17938.1|17962.8|17938.8|17962.1|17938.1|0
1623142750000|2021-06-08 08:59:10|17961.9|17937.9|17961.5|17937.5|17961.9|17937.9|17961.5|17937.5|0
1623142760000|2021-06-08 08:59:20|17961.3|17937.3|17960.9|17936.9|17961.3|17937.3|17960.9|17936.9|0
1623142770000|2021-06-08 08:59:30|17961.1|17937.1|17961.3|17937.3|17961.3|17937.3|17960.9|17936.9|0
1623142780000|2021-06-08 08:59:40|17961.5|17937.5|17961.3|17937.3|17961.5|17937.5|17961.3|17937.3|0
1623142790000|2021-06-08 08:59:50|17961.7|17937.7|17961.7|17937.7|17961.7|17937.7|17961.7|17937.7|0
1623142800000|2021-06-08 09:00:00|17943.5|17928.5|17942.5|17930.5|17943.5|17930.5|17941.5|17928.5|19
1623142810000|2021-06-08 09:00:10|17943.5|17931.5|17948.5|17935.5|17948.5|17936.5|17942.5|17931.5|66
1623142820000|2021-06-08 09:00:20|17945.5|17934.5|17947.5|17936.5|17948.5|17936.5|17945.5|17934.5|28
1623142830000|2021-06-08 09:00:30|17946.5|17935.5|17946.5|17933.5|17946.5|17936.5|17945.5|17933.5|19
1623142840000|2021-06-08 09:00:40|17945.5||17945.5||17945.5||17945.5||4
1623142850000|2021-06-08 09:00:50|17944.5|17932.5|17945.5|17933.5|17945.5|17933.5|17943.5|17932.5|7
1623142860000|2021-06-08 09:01:00|17944.5|17932.5|17944.5|17930.5|17944.5|17934.5|17941.5|17930.5|8
1623142870000|2021-06-08 09:01:10|17945.5|17931.5|17945.5|17932.5|17945.5|17934.5|17943.5|17931.5|11
1623142880000|2021-06-08 09:01:20|17944.5|17933.5|17945.5|17932.5|17945.5|17933.5|17944.5|17932.5|3
1623142890000|2021-06-08 09:01:30|17944.5|17933.5|17944.5|17932.5|17944.5|17933.5|17943.5|17932.5|1
1623142900000|2021-06-08 09:01:40|17943.5|17931.5|17943.5|17930.5|17943.5|17931.5|17942.5|17930.5|5
1623142920000|2021-06-08 09:02:00|17944.5|17931.5|17944.5|17932.5|17944.5|17932.5|17944.5|17931.5|1
1623142930000|2021-06-08 09:02:10|17943.5||17944.5||17944.5||17943.5||0
1623142940000|2021-06-08 09:02:20|17945.5|17933.5|17946.5|17935.5|17946.5|17935.5|17945.5|17933.5|13
1623142950000|2021-06-08 09:02:30|17948.5|17934.5|17948.5|17935.5|17948.5|17935.5|17948.5|17934.5|16
1623142960000|2021-06-08 09:02:40|17947.5|17936.5|17947.5|17935.5|17947.5|17936.5|17947.5|17935.5|6
1623142970000|2021-06-08 09:02:50|17948.5|17936.5|17947.5|17936.5|17948.5|17936.5|17947.5|17936.5|0
1623142980000|2021-06-08 09:03:00||17935.5||17935.5||17935.5||17935.5|4
1623142990000|2021-06-08 09:03:10||17936.5||17936.5||17936.5||17936.5|0
1623143000000|2021-06-08 09:03:20|17948.5|17937.5|17949.5|17937.5|17949.5|17937.5|17948.5|17937.5|19
1623143020000|2021-06-08 09:03:40|17948.5|17938.5|17948.5|17936.5|17949.5|17938.5|17948.5|17936.5|24
1623143030000|2021-06-08 09:03:50||17937.5||17937.5||17937.5||17937.5|0
1623143040000|2021-06-08 09:04:00|17949.5|17936.5|17953.5|17940.5|17953.5|17941.5|17949.5|17936.5|82
1623143050000|2021-06-08 09:04:10|17952.5|17941.5|17953.5|17940.5|17953.5|17941.5|17952.5|17940.5|4
1623143060000|2021-06-08 09:04:20|17951.5||17952.5||17953.5||17951.5||2
1623143070000|2021-06-08 09:04:30|17951.5|17939.5|17952.5|17939.5|17952.5|17939.5|17950.5|17939.5|10
1623143080000|2021-06-08 09:04:40|17951.5||17952.5||17952.5||17951.5||2
1623143090000|2021-06-08 09:04:50|17953.5|17940.5|17952.5|17939.5|17953.5|17942.5|17952.5|17939.5|25
1623143100000|2021-06-08 09:05:00|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|0
1623143110000|2021-06-08 09:05:10|||||||||2
1623143120000|2021-06-08 09:05:20|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|7
1623143130000|2021-06-08 09:05:30|17953.5|17943.5|17956.5|17944.5|17956.5|17944.5|17953.5|17943.5|77
1623143140000|2021-06-08 09:05:40|17955.5|17943.5|17957.5|17945.5|17957.5|17945.5|17955.5|17943.5|12
1623143150000|2021-06-08 09:05:50|17955.5|17944.5|17957.5|17944.5|17957.5|17944.5|17955.5|17944.5|15
1623143160000|2021-06-08 09:06:00|17956.5|17945.5|17956.5|17943.5|17956.5|17945.5|17956.5|17943.5|7
1623143170000|2021-06-08 09:06:10|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|0
1623143180000|2021-06-08 09:06:20|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|17954.5|17942.5|9
1623143190000|2021-06-08 09:06:30|17955.5||17956.5||17956.5||17955.5||4
1623143200000|2021-06-08 09:06:40|17955.5||17955.5||17955.5||17955.5||0
1623143210000|2021-06-08 09:06:50|17954.5|17942.5|17953.5|17942.5|17954.5|17942.5|17953.5|17942.5|13
1623143220000|2021-06-08 09:07:00|17952.5|17941.5|17953.5|17941.5|17953.5|17941.5|17952.5|17941.5|8
1623143240000|2021-06-08 09:07:20|17952.5||17953.5||17953.5||17952.5||2
1623143250000|2021-06-08 09:07:30|17952.5||17953.5||17953.5||17952.5||0
1623143260000|2021-06-08 09:07:40|17952.5|17940.5|17952.5|17940.5|17952.5|17940.5|17952.5|17940.5|11
1623143280000|2021-06-08 09:08:00|17951.5|17939.5|17951.5|17939.5|17951.5|17939.5|17950.5|17939.5|17
1623143320000|2021-06-08 09:08:40||17940.5||17940.5||17940.5||17940.5|0
1623143330000|2021-06-08 09:08:50|17952.5|17941.5|17952.5|17940.5|17952.5|17941.5|17952.5|17940.5|5
1623143350000|2021-06-08 09:09:10||17941.5||17941.5||17941.5||17941.5|0
1623143370000|2021-06-08 09:09:30|17953.5|17942.5|17953.5|17942.5|17953.5|17942.5|17953.5|17942.5|3
1623143380000|2021-06-08 09:09:40|17954.5|17943.5|17955.5|17943.5|17955.5|17943.5|17954.5|17943.5|5
1623143390000|2021-06-08 09:09:50|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|4
1623143400000|2021-06-08 09:10:00|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|11
1623143410000|2021-06-08 09:10:10|17958.5|17946.5|17959.5|17946.5|17959.5|17946.5|17958.5|17946.5|10
1623143420000|2021-06-08 09:10:20||17947.5||17947.5||17947.5||17947.5|4
1623143430000|2021-06-08 09:10:30|17958.5||17958.5||17958.5||17958.5||8
1623143440000|2021-06-08 09:10:40|17959.5||17959.5||17959.5||17959.5||0
1623143450000|2021-06-08 09:10:50|17958.5|17948.5|17959.5|17947.5|17959.5|17948.5|17958.5|17947.5|3
1623143460000|2021-06-08 09:11:00|17960.5|17948.5|17959.5|17947.5|17960.5|17948.5|17959.5|17947.5|23
1623143470000|2021-06-08 09:11:10|17958.5|17946.5|17957.5|17945.5|17958.5|17946.5|17957.5|17945.5|7
1623143480000|2021-06-08 09:11:20|17956.5||17957.5||17957.5||17956.5||2
1623143500000|2021-06-08 09:11:40|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|5
1623143550000|2021-06-08 09:12:30|||||||||1
1623143560000|2021-06-08 09:12:40|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|5
1623143580000|2021-06-08 09:13:00|17956.5||17956.5||17956.5||17955.5||1
1623143600000|2021-06-08 09:13:20|17955.5|17944.5|17956.5|17944.5|17956.5|17944.5|17955.5|17944.5|1
1623143610000|2021-06-08 09:13:30||17945.5||17945.5||17945.5||17945.5|0
1623143620000|2021-06-08 09:13:40|17957.5||17957.5||17957.5||17957.5||1
1623143630000|2021-06-08 09:13:50|17956.5||17956.5||17957.5||17956.5||2
1623143640000|2021-06-08 09:14:00|17957.5|17944.5|17956.5|17945.5|17957.5|17945.5|17956.5|17944.5|2
1623143650000|2021-06-08 09:14:10|17957.5|17944.5|17957.5|17945.5|17957.5|17945.5|17957.5|17944.5|1
1623143660000|2021-06-08 09:14:20|17955.5|17943.5|17956.5|17945.5|17956.5|17945.5|17955.5|17943.5|11
1623143670000|2021-06-08 09:14:30|17954.5|17944.5|17956.5|17944.5|17956.5|17944.5|17954.5|17943.5|5
1623143680000|2021-06-08 09:14:40|||||||||1
1623143700000|2021-06-08 09:15:00|17957.5|17946.5|17960.5|17949.5|17960.5|17949.5|17957.5|17946.5|74
1623143710000|2021-06-08 09:15:10|17959.5|17948.5|17960.5|17949.5|17960.5|17949.5|17959.5|17948.5|24
1623143720000|2021-06-08 09:15:20|17959.5|17948.5|17960.5|17948.5|17960.5|17949.5|17959.5|17948.5|4
1623143730000|2021-06-08 09:15:30|17959.5||17959.5||17959.5||17959.5||1
1623143740000|2021-06-08 09:15:40|17960.5|17949.5|17960.5|17948.5|17960.5|17949.5|17959.5|17948.5|8
1623143750000|2021-06-08 09:15:50||17949.5||17949.5||17949.5||17949.5|0
1623143760000|2021-06-08 09:16:00|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|18
1623143770000|2021-06-08 09:16:10|17962.5|17951.5|17962.5|17950.5|17962.5|17951.5|17961.5|17949.5|54
1623143780000|2021-06-08 09:16:20||17951.5||17950.5||17951.5||17950.5|4
1623143790000|2021-06-08 09:16:30|17961.5|17951.5|17961.5|17950.5|17962.5|17951.5|17961.5|17950.5|11
1623143800000|2021-06-08 09:16:40|17962.5|17951.5|17962.5|17950.5|17962.5|17951.5|17962.5|17950.5|3
1623143810000|2021-06-08 09:16:50|17961.5|17949.5|17960.5|17948.5|17961.5|17949.5|17960.5|17948.5|29
1623143820000|2021-06-08 09:17:00|17961.5|17949.5|17961.5|17949.5|17961.5|17950.5|17961.5|17949.5|3
1623143830000|2021-06-08 09:17:10|17960.5|17950.5|17961.5|17949.5|17961.5|17950.5|17960.5|17949.5|1
1623143840000|2021-06-08 09:17:20|||||||||1
1623143850000|2021-06-08 09:17:30|17960.5|17948.5|17958.5|17947.5|17960.5|17948.5|17958.5|17947.5|8
1623143860000|2021-06-08 09:17:40|17959.5||17958.5||17959.5||17958.5||0
1623143870000|2021-06-08 09:17:50||17946.5||17946.5||17946.5||17946.5|2
1623143880000|2021-06-08 09:18:00|17957.5|17945.5|17956.5|17945.5|17957.5|17945.5|17956.5|17945.5|3
1623143890000|2021-06-08 09:18:10|17957.5||17956.5||17957.5||17956.5||0
1623143900000|2021-06-08 09:18:20||17944.5||17945.5||17945.5||17944.5|1
1623143910000|2021-06-08 09:18:30|17958.5|17946.5|17957.5|17945.5|17958.5|17946.5|17957.5|17945.5|3
1623143920000|2021-06-08 09:18:40|17958.5|17946.5|17957.5|17945.5|17958.5|17946.5|17957.5|17945.5|5
1623143930000|2021-06-08 09:18:50|17956.5|17944.5|17955.5|17944.5|17956.5|17945.5|17955.5|17944.5|5
1623143940000|2021-06-08 09:19:00|17954.5|17943.5|17955.5|17944.5|17955.5|17944.5|17954.5|17943.5|6
1623143950000|2021-06-08 09:19:10|17956.5|17943.5|17956.5|17944.5|17956.5|17944.5|17956.5|17943.5|2
1623143960000|2021-06-08 09:19:20||17945.5||17944.5||17945.5||17944.5|0
1623143980000|2021-06-08 09:19:40||17943.5||17944.5||17944.5||17943.5|4
1623144000000|2021-06-08 09:20:00|17957.5|17945.5|17957.5|17946.5|17957.5|17946.5|17957.5|17945.5|1
1623144010000|2021-06-08 09:20:10|17956.5|17945.5|17957.5|17945.5|17957.5|17945.5|17956.5|17945.5|1
1623144020000|2021-06-08 09:20:20|||||||||1
1623144030000|2021-06-08 09:20:30|17956.5||17956.5||17956.5||17956.5||0
1623144060000|2021-06-08 09:21:00|17955.5|17944.5|17957.5|17945.5|17957.5|17945.5|17955.5|17944.5|6
1623144070000|2021-06-08 09:21:10||17946.5||17946.5||17946.5||17946.5|0
1623144080000|2021-06-08 09:21:20||17945.5||17945.5||17945.5||17945.5|1
1623144090000|2021-06-08 09:21:30|17956.5||17956.5||17956.5||17956.5||0
1623144100000|2021-06-08 09:21:40|17957.5|17944.5|17956.5|17944.5|17957.5|17944.5|17956.5|17944.5|6
1623144120000|2021-06-08 09:22:00||17945.5||17945.5||17945.5||17945.5|1
1623144130000|2021-06-08 09:22:10|||||||||1
1623144140000|2021-06-08 09:22:20|17957.5||17957.5||17957.5||17957.5||1
1623144150000|2021-06-08 09:22:30||17946.5||17946.5||17946.5||17946.5|0
1623144160000|2021-06-08 09:22:40||17945.5||17945.5||17945.5||17945.5|0
1623144170000|2021-06-08 09:22:50|17956.5|17944.5|17955.5|17944.5|17956.5|17944.5|17955.5|17944.5|12
1623144180000|2021-06-08 09:23:00|||||||||2
1623144190000|2021-06-08 09:23:10|17956.5|17945.5|17955.5|17944.5|17956.5|17945.5|17955.5|17944.5|13
1623144200000|2021-06-08 09:23:20|17956.5||17955.5||17956.5||17955.5||9
1623144220000|2021-06-08 09:23:40|17956.5|17945.5|17958.5|17946.5|17958.5|17946.5|17956.5|17945.5|9
1623144230000|2021-06-08 09:23:50|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17958.5|17947.5|3
1623144240000|2021-06-08 09:24:00|||||||||2
1623144250000|2021-06-08 09:24:10|17958.5||17959.5||17959.5||17958.5||0
1623144280000|2021-06-08 09:24:40|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|1
1623144290000|2021-06-08 09:24:50|17959.5||17960.5||17960.5||17959.5||1
1623144300000|2021-06-08 09:25:00|||||||||1
1623144310000|2021-06-08 09:25:10|17961.5|17949.5|17961.5|17949.5|17961.5|17950.5|17961.5|17949.5|1
1623144320000|2021-06-08 09:25:20|||||||||3
1623144330000|2021-06-08 09:25:30|17960.5|17948.5|17961.5|17949.5|17961.5|17949.5|17960.5|17948.5|7
1623144360000|2021-06-08 09:26:00|||||||||1
1623144370000|2021-06-08 09:26:10|17960.5||17960.5||17960.5||17960.5||0
1623144380000|2021-06-08 09:26:20||17948.5||17948.5||17948.5||17948.5|2
1623144390000|2021-06-08 09:26:30|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|3
1623144420000|2021-06-08 09:27:00|||||||||1
1623144430000|2021-06-08 09:27:10|17958.5||17959.5||17959.5||17958.5||0
1623144450000|2021-06-08 09:27:30|17958.5|17946.5|17958.5|17946.5|17959.5|17946.5|17958.5|17946.5|5
1623144480000|2021-06-08 09:28:00||17947.5||17946.5||17947.5||17946.5|1
1623144490000|2021-06-08 09:28:10||17947.5||17946.5||17947.5||17946.5|0
1623144500000|2021-06-08 09:28:20|17957.5||17957.5||17957.5||17957.5||0
1623144510000|2021-06-08 09:28:30|17958.5|17945.5|17957.5|17945.5|17958.5|17945.5|17957.5|17945.5|3
1623144520000|2021-06-08 09:28:40|17958.5|17946.5|17957.5|17946.5|17958.5|17946.5|17957.5|17946.5|0
1623144530000|2021-06-08 09:28:50||17945.5||17945.5||17945.5||17945.5|1
1623144540000|2021-06-08 09:29:00|17958.5|17946.5|17957.5|17945.5|17958.5|17946.5|17956.5|17945.5|3
1623144550000|2021-06-08 09:29:10|17956.5||17956.5||17957.5||17956.5||0
1623144560000|2021-06-08 09:29:20|17955.5|17944.5|17955.5|17943.5|17955.5|17944.5|17954.5|17943.5|7
1623144570000|2021-06-08 09:29:30|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|0
1623144590000|2021-06-08 09:29:50|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17954.5|17943.5|2
1623144600000|2021-06-08 09:30:00|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623144610000|2021-06-08 09:30:10||17945.5||17945.5||17945.5||17944.5|0
1623144620000|2021-06-08 09:30:20||17944.5||17944.5||17944.5||17944.5|0
1623144630000|2021-06-08 09:30:30|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|0
1623144650000|2021-06-08 09:30:50||17944.5||17943.5||17944.5||17943.5|0
1623144660000|2021-06-08 09:31:00|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623144670000|2021-06-08 09:31:10|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|2
1623144680000|2021-06-08 09:31:20|17954.5||17954.5||17954.5||17954.5||0
1623144700000|2021-06-08 09:31:40|17955.5||17955.5||17955.5||17955.5||1
1623144720000|2021-06-08 09:32:00|||||||||1
1623144730000|2021-06-08 09:32:10|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623144770000|2021-06-08 09:32:50|17955.5||17955.5||17955.5||17955.5||1
1623144780000|2021-06-08 09:33:00|17956.5|17945.5|17957.5|17945.5|17957.5|17945.5|17956.5|17945.5|2
1623144790000|2021-06-08 09:33:10|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|2
1623144800000|2021-06-08 09:33:20||17945.5||17945.5||17945.5||17945.5|0
1623144810000|2021-06-08 09:33:30|17955.5|17944.5|17956.5|17944.5|17956.5|17944.5|17955.5|17944.5|3
1623144830000|2021-06-08 09:33:50||17945.5||17945.5||17945.5||17945.5|0
1623144840000|2021-06-08 09:34:00|17957.5||17957.5||17957.5||17957.5||1
1623144850000|2021-06-08 09:34:10|17956.5|17946.5|17956.5|17945.5|17956.5|17946.5|17956.5|17945.5|5
1623144860000|2021-06-08 09:34:20||17944.5||17944.5||17944.5||17944.5|2
1623144870000|2021-06-08 09:34:30||17945.5||17945.5||17945.5||17945.5|1
1623144880000|2021-06-08 09:34:40||17944.5||17944.5||17944.5||17944.5|2
1623144900000|2021-06-08 09:35:00|17955.5||17956.5||17956.5||17955.5||1
1623144910000|2021-06-08 09:35:10|17955.5|17943.5|17954.5|17943.5|17955.5|17943.5|17954.5|17943.5|3
1623144920000|2021-06-08 09:35:20|17953.5|17942.5|17953.5|17942.5|17953.5|17942.5|17953.5|17942.5|6
1623144930000|2021-06-08 09:35:30|17954.5|17943.5|17954.5|17942.5|17954.5|17943.5|17953.5|17942.5|5
1623144940000|2021-06-08 09:35:40|17955.5|17943.5|17955.5|17943.5|17955.5|17944.5|17955.5|17943.5|3
1623144950000|2021-06-08 09:35:50|17954.5||17954.5||17954.5||17954.5||7
1623144960000|2021-06-08 09:36:00|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|4
1623144980000|2021-06-08 09:36:20|17954.5|17943.5|17955.5|17943.5|17955.5|17944.5|17954.5|17943.5|2
1623144990000|2021-06-08 09:36:30|17954.5|17942.5|17953.5|17942.5|17954.5|17943.5|17953.5|17942.5|3
1623145000000|2021-06-08 09:36:40|||||||||1
1623145010000|2021-06-08 09:36:50||17941.5||17942.5||17942.5||17941.5|3
1623145020000|2021-06-08 09:37:00||17941.5||17942.5||17942.5||17941.5|21
1623145040000|2021-06-08 09:37:20|17954.5||17954.5||17954.5||17954.5||3
1623145050000|2021-06-08 09:37:30|17953.5||17953.5||17953.5||17953.5||0
1623145060000|2021-06-08 09:37:40||17941.5||17942.5||17942.5||17941.5|15
1623145070000|2021-06-08 09:37:50||17941.5||17941.5||17941.5||17941.5|4
1623145080000|2021-06-08 09:38:00|17952.5||17952.5||17952.5||17952.5||0
1623145090000|2021-06-08 09:38:10|||||||||1
1623145100000|2021-06-08 09:38:20||17940.5||17941.5||17941.5||17940.5|0
1623145110000|2021-06-08 09:38:30|17953.5|17940.5|17951.5|17940.5|17953.5|17940.5|17951.5|17940.5|6
1623145120000|2021-06-08 09:38:40|17952.5||17952.5||17952.5||17952.5||2
1623145140000|2021-06-08 09:39:00||17941.5||17941.5||17941.5||17941.5|0
1623145160000|2021-06-08 09:39:20||17940.5||17940.5||17940.5||17940.5|0
1623145170000|2021-06-08 09:39:30|||||||||1
1623145180000|2021-06-08 09:39:40||17941.5||17941.5||17941.5||17941.5|0
1623145220000|2021-06-08 09:40:20||17940.5||17940.5||17940.5||17940.5|1
1623145240000|2021-06-08 09:40:40|17951.5||17951.5||17952.5||17951.5||0
1623145250000|2021-06-08 09:40:50|17952.5||17952.5||17952.5||17951.5||1
1623145260000|2021-06-08 09:41:00|17951.5||17951.5||17951.5||17951.5||0
1623145300000|2021-06-08 09:41:40|17950.5|17939.5|17950.5|17938.5|17950.5|17939.5|17949.5|17938.5|7
1623145320000|2021-06-08 09:42:00|17949.5||17949.5||17949.5||17949.5||0
1623145330000|2021-06-08 09:42:10|17950.5||17950.5||17950.5||17950.5||11
1623145340000|2021-06-08 09:42:20|17949.5|17937.5|17948.5|17937.5|17949.5|17937.5|17948.5|17937.5|2
1623145350000|2021-06-08 09:42:30|17949.5||17949.5||17949.5||17949.5||3
1623145360000|2021-06-08 09:42:40|17948.5|17938.5|17949.5|17938.5|17949.5|17938.5|17948.5|17938.5|1
1623145380000|2021-06-08 09:43:00|17950.5||17949.5||17950.5||17949.5||3
1623145400000|2021-06-08 09:43:20|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|1
1623145410000|2021-06-08 09:43:30||17938.5||17939.5||17939.5||17938.5|2
1623145430000|2021-06-08 09:43:50|17951.5||17951.5||17951.5||17951.5||2
1623145440000|2021-06-08 09:44:00|17950.5||17951.5||17951.5||17950.5||2
1623145470000|2021-06-08 09:44:30|17950.5||17950.5||17950.5||17950.5||0
1623145500000|2021-06-08 09:45:00|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|5
1623145510000|2021-06-08 09:45:10|17952.5||17952.5||17952.5||17952.5||4
1623145560000|2021-06-08 09:46:00|17951.5|17941.5|17953.5|17942.5|17954.5|17942.5|17951.5|17941.5|14
1623145570000|2021-06-08 09:46:10|17954.5||17954.5||17954.5||17954.5||1
1623145580000|2021-06-08 09:46:20||17943.5||17943.5||17943.5||17943.5|0
1623145590000|2021-06-08 09:46:30|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|1
1623145600000|2021-06-08 09:46:40|17956.5|17945.5|17956.5|17944.5|17956.5|17945.5|17956.5|17944.5|8
1623145630000|2021-06-08 09:47:10||17945.5||17945.5||17945.5||17945.5|1
1623145640000|2021-06-08 09:47:20|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|4
1623145650000|2021-06-08 09:47:30|17956.5|17945.5|17956.5|17944.5|17956.5|17945.5|17955.5|17944.5|0
1623145660000|2021-06-08 09:47:40|17955.5||17955.5||17955.5||17955.5||0
1623145670000|2021-06-08 09:47:50||17943.5||17943.5||17943.5||17943.5|3
1623145680000|2021-06-08 09:48:00|17954.5|17942.5|17954.5|17942.5|17955.5|17942.5|17953.5|17942.5|8
1623145690000|2021-06-08 09:48:10|17953.5|17941.5|17952.5|17941.5|17953.5|17941.5|17952.5|17941.5|3
1623145700000|2021-06-08 09:48:20||17940.5||17941.5||17941.5||17940.5|3
1623145710000|2021-06-08 09:48:30|17953.5|17942.5|17954.5|17942.5|17954.5|17942.5|17953.5|17942.5|0
1623145720000|2021-06-08 09:48:40|17953.5||17954.5||17954.5||17953.5||2
1623145730000|2021-06-08 09:48:50|17953.5||17954.5||17954.5||17953.5||0
1623145750000|2021-06-08 09:49:10||17943.5||17943.5||17943.5||17943.5|0
1623145760000|2021-06-08 09:49:20||17942.5||17942.5||17942.5||17942.5|2
1623145770000|2021-06-08 09:49:30|17953.5|17943.5|17953.5|17942.5|17953.5|17943.5|17953.5|17942.5|2
1623145790000|2021-06-08 09:49:50|17952.5|17941.5|17952.5|17941.5|17953.5|17941.5|17952.5|17941.5|5
1623145800000|2021-06-08 09:50:00|17953.5||17952.5||17953.5||17952.5||0
1623145820000|2021-06-08 09:50:20|17953.5|17942.5|17953.5|17941.5|17953.5|17942.5|17952.5|17941.5|5
1623145830000|2021-06-08 09:50:30|17952.5||17952.5||17952.5||17952.5||0
1623145850000|2021-06-08 09:50:50|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|10
1623145910000|2021-06-08 09:51:50|||||||||1
1623145930000|2021-06-08 09:52:10||17943.5||17943.5||17943.5||17943.5|0
1623145940000|2021-06-08 09:52:20||17942.5||17942.5||17942.5||17942.5|1
1623145950000|2021-06-08 09:52:30||17943.5||17943.5||17943.5||17943.5|0
1623145960000|2021-06-08 09:52:40|17955.5|17944.5|17955.5|17943.5|17955.5|17944.5|17954.5|17943.5|4
1623145970000|2021-06-08 09:52:50|17954.5|17944.5|17955.5|17944.5|17955.5|17944.5|17954.5|17943.5|1
1623145980000|2021-06-08 09:53:00|||||||||1
1623146020000|2021-06-08 09:53:40|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|2
1623146040000|2021-06-08 09:54:00|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|3
1623146050000|2021-06-08 09:54:10||17943.5||17943.5||17943.5||17943.5|2
1623146080000|2021-06-08 09:54:40||17944.5||17944.5||17944.5||17944.5|0
1623146090000|2021-06-08 09:54:50|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|1
1623146100000|2021-06-08 09:55:00|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|1
1623146110000|2021-06-08 09:55:10||17943.5||17943.5||17943.5||17943.5|0
1623146120000|2021-06-08 09:55:20|17954.5||17954.5||17954.5||17954.5||0
1623146140000|2021-06-08 09:55:40|17955.5||17955.5||17955.5||17955.5||0
1623146160000|2021-06-08 09:56:00|17954.5||17954.5||17954.5||17954.5||0
1623146170000|2021-06-08 09:56:10|17953.5|17942.5|17954.5|17942.5|17954.5|17942.5|17953.5|17942.5|1
1623146180000|2021-06-08 09:56:20|17953.5||17954.5||17954.5||17953.5||0
1623146200000|2021-06-08 09:56:40|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|2
1623146220000|2021-06-08 09:57:00|17952.5||17952.5||17952.5||17952.5||0
1623146230000|2021-06-08 09:57:10||17940.5||17940.5||17941.5||17940.5|3
1623146250000|2021-06-08 09:57:30||17941.5||17940.5||17941.5||17940.5|1
1623146270000|2021-06-08 09:57:50||17941.5||17940.5||17941.5||17940.5|0
1623146280000|2021-06-08 09:58:00||17941.5||17941.5||17941.5||17940.5|0
1623146290000|2021-06-08 09:58:10|17953.5||17953.5||17953.5||17952.5||2
1623146300000|2021-06-08 09:58:20||17942.5||17941.5||17942.5||17941.5|0
1623146310000|2021-06-08 09:58:30|17952.5|17942.5|17952.5|17940.5|17952.5|17942.5|17952.5|17940.5|2
1623146350000|2021-06-08 09:59:10|17951.5|17939.5|17951.5|17939.5|17951.5|17939.5|17951.5|17939.5|6
1623146360000|2021-06-08 09:59:20|17952.5|17940.5|17952.5|17940.5|17952.5|17940.5|17952.5|17940.5|2
1623146370000|2021-06-08 09:59:30||17941.5||17941.5||17941.5||17940.5|0
1623146380000|2021-06-08 09:59:40||17940.5||17940.5||17941.5||17940.5|0
1623146400000|2021-06-08 10:00:00|17951.5|17939.5|17951.5|17940.5|17951.5|17940.5|17950.5|17939.5|3
1623146410000|2021-06-08 10:00:10||17939.5||17940.5||17940.5||17939.5|0
1623146420000|2021-06-08 10:00:20|17950.5|17939.5|17951.5|17939.5|17951.5|17940.5|17950.5|17939.5|0
1623146440000|2021-06-08 10:00:40|17950.5|17940.5|17950.5|17939.5|17950.5|17940.5|17950.5|17939.5|1
1623146460000|2021-06-08 10:01:00|17949.5|17938.5|17950.5|17938.5|17950.5|17938.5|17949.5|17938.5|6
1623146470000|2021-06-08 10:01:10|17949.5||17950.5||17950.5||17949.5||1
1623146490000|2021-06-08 10:01:30|17951.5|17939.5|17951.5|17939.5|17951.5|17939.5|17951.5|17939.5|2
1623146510000|2021-06-08 10:01:50|17950.5|17940.5|17951.5|17940.5|17951.5|17940.5|17950.5|17940.5|2
1623146520000|2021-06-08 10:02:00|17952.5||17952.5||17952.5||17952.5||0
1623146530000|2021-06-08 10:02:10|17951.5|17939.5|17951.5|17939.5|17951.5|17940.5|17951.5|17939.5|0
1623146540000|2021-06-08 10:02:20||17940.5||17939.5||17940.5||17939.5|0
1623146550000|2021-06-08 10:02:30||17940.5||17939.5||17940.5||17939.5|0
1623146560000|2021-06-08 10:02:40|17950.5||17950.5||17950.5||17950.5||0
1623146570000|2021-06-08 10:02:50|||||||||1
1623146590000|2021-06-08 10:03:10|17951.5|17940.5|17951.5|17939.5|17951.5|17940.5|17951.5|17939.5|1
1623146600000|2021-06-08 10:03:20|17950.5||17951.5||17951.5||17950.5||0
1623146610000|2021-06-08 10:03:30|17950.5||17951.5||17951.5||17950.5||0
1623146620000|2021-06-08 10:03:40||17940.5||17939.5||17940.5||17939.5|0
1623146640000|2021-06-08 10:04:00||17940.5||17939.5||17940.5||17939.5|1
1623146650000|2021-06-08 10:04:10|17950.5|17938.5|17949.5|17938.5|17950.5|17938.5|17949.5|17938.5|1
1623146660000|2021-06-08 10:04:20|17948.5|17937.5|17948.5|17937.5|17948.5|17937.5|17948.5|17937.5|4
1623146670000|2021-06-08 10:04:30||17936.5||17936.5||17937.5||17936.5|2
1623146680000|2021-06-08 10:04:40||17937.5||17937.5||17937.5||17937.5|1
1623146700000|2021-06-08 10:05:00||17936.5||17937.5||17937.5||17936.5|4
1623146710000|2021-06-08 10:05:10|||||||||1
1623146720000|2021-06-08 10:05:20|17949.5||17948.5||17949.5||17948.5||5
1623146730000|2021-06-08 10:05:30||17936.5||17936.5||17937.5||17936.5|7
1623146740000|2021-06-08 10:05:40|17949.5|17937.5|17949.5|17938.5|17949.5|17938.5|17949.5|17937.5|14
1623146750000|2021-06-08 10:05:50||17937.5||17937.5||17937.5||17937.5|6
1623146770000|2021-06-08 10:06:10|17948.5|17936.5|17944.5|17932.5|17948.5|17937.5|17944.5|17932.5|65
1623146780000|2021-06-08 10:06:20|17945.5|17933.5|17941.5|17929.5|17945.5|17934.5|17941.5|17929.5|133
1623146790000|2021-06-08 10:06:30|17940.5|17928.5|17940.5|17929.5|17942.5|17930.5|17940.5|17928.5|89
1623146800000|2021-06-08 10:06:40|17941.5|17930.5|17943.5|17931.5|17943.5|17932.5|17941.5|17929.5|32
1623146810000|2021-06-08 10:06:50|17942.5||17942.5||17942.5||17942.5||2
1623146820000|2021-06-08 10:07:00|17943.5|17932.5|17945.5|17934.5|17945.5|17934.5|17943.5|17932.5|15
1623146830000|2021-06-08 10:07:10|17946.5|17935.5|17947.5|17936.5|17947.5|17936.5|17946.5|17934.5|8
1623146840000|2021-06-08 10:07:20|17946.5|17935.5|17946.5|17935.5|17946.5|17936.5|17946.5|17935.5|3
1623146850000|2021-06-08 10:07:30||17934.5||17934.5||17935.5||17934.5|1
1623146860000|2021-06-08 10:07:40|17945.5||17945.5||17945.5||17945.5||1
1623146870000|2021-06-08 10:07:50|17946.5|17935.5|17946.5|17934.5|17946.5|17935.5|17946.5|17934.5|1
1623146880000|2021-06-08 10:08:00|17945.5|17935.5|17945.5|17934.5|17946.5|17935.5|17945.5|17934.5|2
1623146910000|2021-06-08 10:08:30|17946.5|17935.5|17946.5|17935.5|17946.5|17935.5|17946.5|17934.5|1
1623146920000|2021-06-08 10:08:40|17947.5||17946.5||17947.5||17946.5||1
1623146940000|2021-06-08 10:09:00|17947.5||17946.5||17947.5||17946.5||1
1623146950000|2021-06-08 10:09:10|17947.5|17934.5|17946.5|17935.5|17947.5|17935.5|17946.5|17934.5|2
1623146960000|2021-06-08 10:09:20||17934.5||17934.5||17934.5||17934.5|1
1623146970000|2021-06-08 10:09:30||17935.5||17934.5||17935.5||17934.5|0
1623146980000|2021-06-08 10:09:40|17945.5|17933.5|17945.5|17933.5|17945.5|17933.5|17945.5|17933.5|4
1623146990000|2021-06-08 10:09:50|17944.5|17932.5|17944.5|17933.5|17944.5|17933.5|17943.5|17932.5|6
1623147000000|2021-06-08 10:10:00|17945.5||17944.5||17945.5||17944.5||4
1623147010000|2021-06-08 10:10:10|17943.5|17932.5|17944.5|17932.5|17944.5|17933.5|17943.5|17932.5|5
1623147020000|2021-06-08 10:10:20|17943.5|17933.5|17943.5|17932.5|17944.5|17933.5|17943.5|17932.5|3
1623147040000|2021-06-08 10:10:40||17931.5||17932.5||17932.5||17931.5|4
1623147050000|2021-06-08 10:10:50||17931.5||17931.5||17931.5||17931.5|2
1623147060000|2021-06-08 10:11:00|17942.5|17932.5|17943.5|17931.5|17943.5|17932.5|17942.5|17931.5|1
1623147070000|2021-06-08 10:11:10|17942.5||17942.5||17942.5||17942.5||2
1623147090000|2021-06-08 10:11:30|17943.5|17932.5|17943.5|17932.5|17943.5|17932.5|17943.5|17932.5|3
1623147100000|2021-06-08 10:11:40|17944.5||17944.5||17944.5||17944.5||2
1623147110000|2021-06-08 10:11:50|17943.5||17943.5||17943.5||17943.5||1
1623147120000|2021-06-08 10:12:00|17944.5||17943.5||17944.5||17943.5||0
1623147130000|2021-06-08 10:12:10|17944.5||17943.5||17944.5||17943.5||2
1623147150000|2021-06-08 10:12:30||17931.5||17932.5||17932.5||17931.5|1
1623147170000|2021-06-08 10:12:50|17944.5||17944.5||17944.5||17944.5||1
1623147180000|2021-06-08 10:13:00|17943.5||17943.5||17943.5||17943.5||0
1623147190000|2021-06-08 10:13:10|17944.5||17944.5||17944.5||17944.5||0
1623147200000|2021-06-08 10:13:20|17945.5|17933.5|17945.5|17933.5|17945.5|17933.5|17945.5|17933.5|1
1623147210000|2021-06-08 10:13:30|17944.5|17934.5|17945.5|17933.5|17945.5|17934.5|17944.5|17933.5|0
1623147220000|2021-06-08 10:13:40|17944.5||17944.5||17944.5||17944.5||0
1623147230000|2021-06-08 10:13:50|17945.5|17934.5|17945.5|17933.5|17945.5|17934.5|17945.5|17933.5|0
1623147240000|2021-06-08 10:14:00|17944.5|17932.5|17943.5|17932.5|17944.5|17932.5|17943.5|17932.5|5
1623147250000|2021-06-08 10:14:10|17942.5|17931.5|17943.5|17931.5|17943.5|17931.5|17942.5|17931.5|1
1623147260000|2021-06-08 10:14:20||17932.5||17931.5||17932.5||17931.5|0
1623147270000|2021-06-08 10:14:30||17932.5||17932.5||17932.5||17931.5|0
1623147280000|2021-06-08 10:14:40|17942.5|17931.5|17943.5|17931.5|17943.5|17932.5|17942.5|17931.5|1
1623147300000|2021-06-08 10:15:00|17942.5|17930.5|17941.5|17930.5|17942.5|17931.5|17941.5|17930.5|16
1623147310000|2021-06-08 10:15:10|17940.5|17929.5|17939.5|17928.5|17940.5|17929.5|17939.5|17928.5|12
1623147320000|2021-06-08 10:15:20|17938.5|17927.5|17937.5|17925.5|17938.5|17927.5|17937.5|17925.5|58
1623147330000|2021-06-08 10:15:30|17936.5|17926.5|17937.5|17925.5|17937.5|17926.5|17936.5|17925.5|8
1623147340000|2021-06-08 10:15:40|17938.5|17926.5|17938.5|17926.5|17939.5|17927.5|17938.5|17926.5|11
1623147350000|2021-06-08 10:15:50|17937.5|17925.5|17932.5|17921.5|17937.5|17925.5|17931.5|17919.5|47
1623147360000|2021-06-08 10:16:00|17933.5|17920.5|17927.5|17915.5|17933.5|17921.5|17927.5|17915.5|55
1623147370000|2021-06-08 10:16:10|17926.5|17916.5|17927.5|17916.5|17928.5|17916.5|17924.5|17913.5|21
1623147380000|2021-06-08 10:16:20|17926.5|17915.5|17924.5|17912.5|17927.5|17915.5|17923.5|17912.5|27
1623147390000|2021-06-08 10:16:30|17925.5|17913.5|17927.5|17915.5|17927.5|17916.5|17925.5|17913.5|15
1623147400000|2021-06-08 10:16:40|17928.5|17916.5|17928.5|17917.5|17928.5|17917.5|17926.5|17915.5|26
1623147410000|2021-06-08 10:16:50||17916.5||17917.5||17917.5||17916.5|5
1623147420000|2021-06-08 10:17:00|17929.5|17918.5|17928.5|17916.5|17929.5|17918.5|17927.5|17916.5|12
1623147430000|2021-06-08 10:17:10|17927.5|17915.5|17926.5|17914.5|17928.5|17916.5|17926.5|17914.5|9
1623147440000|2021-06-08 10:17:20|17925.5||17925.5||17926.5||17925.5||3
1623147450000|2021-06-08 10:17:30|17924.5|17913.5|17925.5|17914.5|17925.5|17914.5|17924.5|17913.5|16
1623147460000|2021-06-08 10:17:40|17926.5|17915.5|17924.5|17913.5|17926.5|17915.5|17924.5|17912.5|20
1623147470000|2021-06-08 10:17:50|17925.5|17914.5|17924.5|17913.5|17925.5|17914.5|17924.5|17912.5|7
1623147480000|2021-06-08 10:18:00|17925.5|17912.5|17924.5|17913.5|17925.5|17913.5|17924.5|17912.5|8
1623147490000|2021-06-08 10:18:10|17923.5|17912.5|17924.5|17913.5|17925.5|17913.5|17923.5|17912.5|7
1623147500000|2021-06-08 10:18:20|17925.5|17914.5|17925.5|17914.5|17925.5|17914.5|17925.5|17913.5|8
1623147510000|2021-06-08 10:18:30|17926.5|17915.5|17926.5|17915.5|17927.5|17915.5|17926.5|17915.5|13
1623147520000|2021-06-08 10:18:40||17914.5||17915.5||17915.5||17914.5|6
1623147530000|2021-06-08 10:18:50|17925.5|17914.5|17927.5|17915.5|17927.5|17915.5|17925.5|17913.5|45
1623147540000|2021-06-08 10:19:00|17928.5|17916.5|17927.5|17915.5|17928.5|17917.5|17927.5|17915.5|12
1623147550000|2021-06-08 10:19:10||17916.5||17915.5||17916.5||17915.5|1
1623147560000|2021-06-08 10:19:20|17929.5|17916.5|17927.5|17916.5|17929.5|17917.5|17927.5|17916.5|16
1623147570000|2021-06-08 10:19:30|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|11
1623147580000|2021-06-08 10:19:40|17927.5|17916.5|17926.5|17915.5|17927.5|17916.5|17925.5|17914.5|28
1623147590000|2021-06-08 10:19:50||17914.5||17914.5||17914.5||17914.5|3
1623147600000|2021-06-08 10:20:00|17925.5|17913.5|17923.5|17912.5|17925.5|17913.5|17923.5|17912.5|6
1623147610000|2021-06-08 10:20:10|17924.5|17913.5|17925.5|17913.5|17925.5|17914.5|17924.5|17913.5|5
1623147620000|2021-06-08 10:20:20|17924.5|17914.5|17925.5|17914.5|17925.5|17914.5|17924.5|17913.5|6
1623147630000|2021-06-08 10:20:30|17926.5|17915.5|17925.5|17914.5|17926.5|17915.5|17925.5|17914.5|6
1623147640000|2021-06-08 10:20:40|17926.5|17915.5|17927.5|17916.5|17927.5|17916.5|17925.5|17914.5|54
1623147650000|2021-06-08 10:20:50|||||||||2
1623147660000|2021-06-08 10:21:00|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17916.5|5
1623147670000|2021-06-08 10:21:10|17927.5|17916.5|17928.5|17916.5|17928.5|17917.5|17927.5|17916.5|6
1623147680000|2021-06-08 10:21:20||17917.5||17916.5||17917.5||17916.5|0
1623147690000|2021-06-08 10:21:30|17929.5|17917.5|17929.5|17917.5|17929.5|17918.5|17929.5|17916.5|5
1623147700000|2021-06-08 10:21:40||17918.5||17917.5||17918.5||17917.5|0
1623147710000|2021-06-08 10:21:50|17930.5|17918.5|17930.5|17919.5|17930.5|17919.5|17930.5|17917.5|11
1623147720000|2021-06-08 10:22:00|17929.5|17918.5|17930.5|17919.5|17930.5|17919.5|17929.5|17918.5|44
1623147730000|2021-06-08 10:22:10|17931.5|17920.5|17932.5|17921.5|17932.5|17921.5|17931.5|17920.5|12
1623147740000|2021-06-08 10:22:20|17931.5|17920.5|17931.5|17920.5|17931.5|17921.5|17931.5|17920.5|1
1623147750000|2021-06-08 10:22:30|17930.5|17919.5|17931.5|17920.5|17931.5|17920.5|17930.5|17919.5|6
1623147760000|2021-06-08 10:22:40||17919.5||17920.5||17920.5||17919.5|2
1623147770000|2021-06-08 10:22:50|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17
1623147780000|2021-06-08 10:23:00||17917.5||17917.5||17917.5||17917.5|2
1623147790000|2021-06-08 10:23:10|17928.5|17916.5|17927.5|17916.5|17928.5|17916.5|17927.5|17916.5|2
1623147800000|2021-06-08 10:23:20|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|3
1623147810000|2021-06-08 10:23:30|17928.5|17916.5|17928.5|17917.5|17928.5|17917.5|17928.5|17916.5|37
1623147820000|2021-06-08 10:23:40|17929.5|17916.5|17929.5|17917.5|17929.5|17918.5|17929.5|17916.5|3
1623147830000|2021-06-08 10:23:50||17918.5||17918.5||17918.5||17918.5|1
1623147840000|2021-06-08 10:24:00|17928.5|17917.5|17928.5|17916.5|17928.5|17918.5|17927.5|17916.5|14
1623147850000|2021-06-08 10:24:10|17927.5||17927.5||17928.5||17927.5||2
1623147860000|2021-06-08 10:24:20|17926.5|17915.5|17927.5|17915.5|17927.5|17915.5|17926.5|17915.5|6
1623147870000|2021-06-08 10:24:30|17926.5|17916.5|17926.5|17914.5|17926.5|17916.5|17926.5|17914.5|5
1623147880000|2021-06-08 10:24:40|17925.5||17925.5||17925.5||17925.5||2
1623147890000|2021-06-08 10:24:50||17913.5||17913.5||17914.5||17913.5|9
1623147900000|2021-06-08 10:25:00|17924.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|5
1623147910000|2021-06-08 10:25:10|17922.5|17911.5|17922.5|17911.5|17922.5|17912.5|17922.5|17911.5|3
1623147920000|2021-06-08 10:25:20|||||||||6
1623147930000|2021-06-08 10:25:30|17921.5|17910.5|17920.5|17908.5|17921.5|17910.5|17919.5|17908.5|36
1623147940000|2021-06-08 10:25:40|17921.5|17909.5|17920.5|17909.5|17921.5|17909.5|17919.5|17908.5|12
1623147950000|2021-06-08 10:25:50|17921.5|17908.5|17920.5|17908.5|17921.5|17909.5|17920.5|17908.5|9
1623147960000|2021-06-08 10:26:00|17921.5|17909.5|17922.5|17910.5|17922.5|17910.5|17921.5|17909.5|15
1623147970000|2021-06-08 10:26:10|17923.5|17911.5|17920.5|17909.5|17923.5|17912.5|17920.5|17909.5|17
1623147980000|2021-06-08 10:26:20|17921.5|17910.5|17920.5|17909.5|17921.5|17910.5|17920.5|17909.5|12
1623147990000|2021-06-08 10:26:30|17921.5|17910.5|17921.5|17910.5|17921.5|17910.5|17921.5|17910.5|7
1623148000000|2021-06-08 10:26:40|17920.5|17909.5|17921.5|17910.5|17921.5|17910.5|17920.5|17909.5|29
1623148010000|2021-06-08 10:26:50|17920.5|17909.5|17920.5|17909.5|17920.5|17910.5|17920.5|17909.5|1
1623148020000|2021-06-08 10:27:00|17919.5|17908.5|17917.5|17906.5|17919.5|17908.5|17917.5|17906.5|44
1623148030000|2021-06-08 10:27:10|||||||||1
1623148040000|2021-06-08 10:27:20|17918.5|17907.5|17916.5|17905.5|17918.5|17907.5|17916.5|17905.5|24
1623148050000|2021-06-08 10:27:30|||||||||3
1623148060000|2021-06-08 10:27:40|17915.5|17904.5|17915.5|17903.5|17916.5|17905.5|17914.5|17903.5|38
1623148070000|2021-06-08 10:27:50|17916.5|17904.5|17915.5|17904.5|17916.5|17905.5|17915.5|17904.5|10
1623148080000|2021-06-08 10:28:00|17916.5|17905.5|17915.5|17904.5|17916.5|17905.5|17915.5|17904.5|12
1623148090000|2021-06-08 10:28:10|17914.5|17903.5|17913.5|17902.5|17915.5|17903.5|17913.5|17902.5|17
1623148100000|2021-06-08 10:28:20|17914.5|17901.5|17912.5|17900.5|17914.5|17901.5|17912.5|17900.5|21
1623148110000|2021-06-08 10:28:30|17911.5|17901.5|17912.5|17900.5|17913.5|17901.5|17911.5|17900.5|16
1623148120000|2021-06-08 10:28:40|17911.5|17897.5|17907.5|17896.5|17911.5|17898.5|17907.5|17896.5|82
1623148130000|2021-06-08 10:28:50|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|17
1623148140000|2021-06-08 10:29:00|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|11
1623148150000|2021-06-08 10:29:10|17908.5||17907.5||17908.5||17907.5||9
1623148160000|2021-06-08 10:29:20|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|13
1623148170000|2021-06-08 10:29:30|17908.5||17907.5||17908.5||17907.5||7
1623148180000|2021-06-08 10:29:40|17908.5|17897.5|17909.5|17897.5|17909.5|17897.5|17907.5|17897.5|19
1623148190000|2021-06-08 10:29:50|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|8
1623148200000|2021-06-08 10:30:00|17907.5|17895.5|17904.5|17893.5|17907.5|17895.5|17904.5|17893.5|24
1623148210000|2021-06-08 10:30:10|17903.5|17892.5|17901.5|17889.5|17903.5|17892.5|17900.5|17889.5|16
1623148220000|2021-06-08 10:30:20|17900.5|17890.5|17900.5|17889.5|17901.5|17890.5|17900.5|17889.5|11
1623148230000|2021-06-08 10:30:30|17899.5|17888.5|17900.5|17889.5|17901.5|17889.5|17899.5|17888.5|48
1623148240000|2021-06-08 10:30:40|17901.5|17890.5|17903.5|17890.5|17903.5|17892.5|17901.5|17889.5|29
1623148250000|2021-06-08 10:30:50|17901.5|17889.5|17902.5|17890.5|17902.5|17890.5|17900.5|17889.5|31
1623148260000|2021-06-08 10:31:00|17901.5|17889.5|17899.5|17888.5|17902.5|17891.5|17898.5|17887.5|26
1623148270000|2021-06-08 10:31:10|17900.5|17889.5|17899.5|17888.5|17900.5|17889.5|17899.5|17888.5|15
1623148280000|2021-06-08 10:31:20|17900.5|17889.5|17900.5|17888.5|17900.5|17889.5|17899.5|17888.5|20
1623148290000|2021-06-08 10:31:30|17899.5||17899.5||17900.5||17899.5||8
1623148300000|2021-06-08 10:31:40|17898.5|17887.5|17899.5|17887.5|17899.5|17887.5|17898.5|17887.5|14
1623148310000|2021-06-08 10:31:50|17901.5|17890.5|17901.5|17890.5|17902.5|17890.5|17900.5|17889.5|41
1623148320000|2021-06-08 10:32:00|17902.5|17889.5|17901.5|17890.5|17902.5|17890.5|17901.5|17889.5|3
1623148330000|2021-06-08 10:32:10|17902.5|17889.5|17902.5|17890.5|17902.5|17891.5|17902.5|17889.5|3
1623148340000|2021-06-08 10:32:20|17903.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17891.5|3
1623148350000|2021-06-08 10:32:30|17901.5|17890.5|17902.5|17890.5|17902.5|17890.5|17901.5|17890.5|6
1623148360000|2021-06-08 10:32:40|17901.5|17889.5|17899.5|17888.5|17901.5|17890.5|17899.5|17888.5|5
1623148370000|2021-06-08 10:32:50|17900.5|17889.5|17900.5|17888.5|17900.5|17889.5|17900.5|17888.5|3
1623148380000|2021-06-08 10:33:00|17901.5|17889.5|17902.5|17890.5|17902.5|17890.5|17901.5|17889.5|10
1623148390000|2021-06-08 10:33:10|17903.5|17891.5|17903.5|17892.5|17904.5|17893.5|17903.5|17891.5|10
1623148400000|2021-06-08 10:33:20|17904.5|17894.5|17904.5|17892.5|17905.5|17894.5|17904.5|17892.5|19
1623148410000|2021-06-08 10:33:30||17893.5||17893.5||17893.5||17892.5|0
1623148420000|2021-06-08 10:33:40|17905.5|17894.5|17905.5|17894.5|17906.5|17894.5|17905.5|17893.5|5
1623148430000|2021-06-08 10:33:50|17906.5|17895.5|17906.5|17895.5|17907.5|17896.5|17906.5|17895.5|15
1623148440000|2021-06-08 10:34:00|17907.5|17896.5|17907.5|17896.5|17907.5|17896.5|17906.5|17896.5|13
1623148460000|2021-06-08 10:34:20|17908.5|17895.5|17908.5|17897.5|17908.5|17897.5|17908.5|17895.5|8
1623148470000|2021-06-08 10:34:30|17909.5||17909.5||17909.5||17909.5||4
1623148480000|2021-06-08 10:34:40|17911.5|17898.5|17912.5|17901.5|17913.5|17901.5|17911.5|17898.5|26
1623148490000|2021-06-08 10:34:50|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|6
1623148500000|2021-06-08 10:35:00|17912.5|17901.5|17914.5|17902.5|17914.5|17903.5|17912.5|17900.5|54
1623148510000|2021-06-08 10:35:10|17916.5|17903.5|17915.5|17904.5|17916.5|17904.5|17915.5|17902.5|8
1623148520000|2021-06-08 10:35:20|17916.5|17903.5|17917.5|17905.5|17917.5|17906.5|17916.5|17903.5|7
1623148530000|2021-06-08 10:35:30|17918.5|17906.5|17918.5|17906.5|17919.5|17907.5|17918.5|17905.5|9
1623148540000|2021-06-08 10:35:40|17917.5|17905.5|17918.5|17907.5|17918.5|17907.5|17916.5|17905.5|12
1623148550000|2021-06-08 10:35:50|17919.5|17908.5|17919.5|17907.5|17919.5|17908.5|17919.5|17907.5|6
1623148560000|2021-06-08 10:36:00|17920.5|17908.5|17920.5|17909.5|17920.5|17909.5|17919.5|17908.5|8
1623148570000|2021-06-08 10:36:10|17921.5|17908.5|17921.5|17909.5|17921.5|17909.5|17921.5|17908.5|4
1623148580000|2021-06-08 10:36:20|17920.5|17908.5|17919.5|17907.5|17920.5|17908.5|17919.5|17907.5|4
1623148590000|2021-06-08 10:36:30|17918.5|17908.5|17918.5|17907.5|17919.5|17908.5|17918.5|17907.5|6
1623148600000|2021-06-08 10:36:40|||||||||1
1623148610000|2021-06-08 10:36:50|17919.5|17908.5|17922.5|17910.5|17922.5|17910.5|17919.5|17907.5|11
1623148620000|2021-06-08 10:37:00|17921.5|17911.5|17921.5|17910.5|17921.5|17911.5|17920.5|17909.5|8
1623148630000|2021-06-08 10:37:10|17922.5|17911.5|17922.5|17911.5|17923.5|17912.5|17922.5|17911.5|7
1623148640000|2021-06-08 10:37:20|17921.5|17910.5|17921.5|17910.5|17921.5|17911.5|17921.5|17909.5|4
1623148650000|2021-06-08 10:37:30|17920.5|17909.5|17922.5|17911.5|17922.5|17911.5|17920.5|17909.5|10
1623148660000|2021-06-08 10:37:40|17923.5|17910.5|17924.5|17913.5|17924.5|17913.5|17922.5|17910.5|18
1623148670000|2021-06-08 10:37:50|17925.5|17914.5|17924.5|17913.5|17925.5|17914.5|17924.5|17913.5|8
1623148680000|2021-06-08 10:38:00|17925.5|17912.5|17922.5|17911.5|17925.5|17913.5|17922.5|17911.5|8
1623148690000|2021-06-08 10:38:10|17923.5|17910.5|17922.5|17910.5|17923.5|17912.5|17922.5|17910.5|4
1623148700000|2021-06-08 10:38:20|17921.5|17911.5|17922.5|17910.5|17922.5|17911.5|17921.5|17910.5|1
1623148710000|2021-06-08 10:38:30|17921.5|17911.5|17922.5|17910.5|17922.5|17911.5|17921.5|17910.5|2
1623148720000|2021-06-08 10:38:40|17921.5|17911.5|17922.5|17911.5|17922.5|17911.5|17921.5|17910.5|1
1623148730000|2021-06-08 10:38:50|17921.5|17910.5|17922.5|17910.5|17922.5|17910.5|17921.5|17910.5|2
1623148740000|2021-06-08 10:39:00|17923.5|17911.5|17922.5|17911.5|17923.5|17911.5|17922.5|17910.5|2
1623148750000|2021-06-08 10:39:10|17923.5|17912.5|17925.5|17913.5|17925.5|17913.5|17923.5|17912.5|7
1623148760000|2021-06-08 10:39:20|17926.5|17914.5|17926.5|17915.5|17927.5|17915.5|17926.5|17914.5|4
1623148770000|2021-06-08 10:39:30|17927.5|17916.5|17928.5|17917.5|17929.5|17917.5|17927.5|17916.5|9
1623148780000|2021-06-08 10:39:40|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17928.5|17917.5|9
1623148790000|2021-06-08 10:39:50|17930.5|17919.5|17931.5|17919.5|17931.5|17920.5|17930.5|17918.5|31
1623148800000|2021-06-08 10:40:00|17932.5|17920.5|17931.5|17920.5|17932.5|17921.5|17931.5|17920.5|6
1623148810000|2021-06-08 10:40:10|17930.5|17919.5|17931.5|17920.5|17931.5|17920.5|17930.5|17919.5|4
1623148820000|2021-06-08 10:40:20|17932.5|17919.5|17932.5|17921.5|17932.5|17921.5|17932.5|17919.5|5
1623148830000|2021-06-08 10:40:30|17931.5|17920.5|17930.5|17919.5|17931.5|17920.5|17930.5|17919.5|5
1623148840000|2021-06-08 10:40:40|17929.5|17918.5|17929.5|17918.5|17930.5|17919.5|17929.5|17918.5|5
1623148850000|2021-06-08 10:40:50|17930.5||17929.5||17930.5||17929.5||1
1623148860000|2021-06-08 10:41:00||17917.5||17917.5||17918.5||17917.5|5
1623148870000|2021-06-08 10:41:10|17928.5|17916.5|17927.5|17916.5|17928.5|17916.5|17927.5|17916.5|3
1623148880000|2021-06-08 10:41:20|||||||||1
1623148890000|2021-06-08 10:41:30|17928.5||17927.5||17928.5||17927.5||1
1623148920000|2021-06-08 10:42:00|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17916.5|2
1623148940000|2021-06-08 10:42:20|17929.5|17918.5|17929.5|17918.5|17929.5|17918.5|17929.5|17917.5|1
1623148960000|2021-06-08 10:42:40|||||||||1
1623148980000|2021-06-08 10:43:00||17917.5||17918.5||17918.5||17917.5|5
1623148990000|2021-06-08 10:43:10||17917.5||17918.5||17918.5||17917.5|0
1623149000000|2021-06-08 10:43:20|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|0
1623149020000|2021-06-08 10:43:40|17929.5||17929.5||17929.5||17929.5||0
1623149030000|2021-06-08 10:43:50|||||||||1
1623149040000|2021-06-08 10:44:00||17918.5||17918.5||17918.5||17917.5|1
1623149050000|2021-06-08 10:44:10|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|2
1623149060000|2021-06-08 10:44:20|17927.5|17916.5|17928.5|17916.5|17928.5|17916.5|17927.5|17916.5|5
1623149070000|2021-06-08 10:44:30|17927.5||17927.5||17927.5||17927.5||1
1623149080000|2021-06-08 10:44:40|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|17926.5|17915.5|5
1623149090000|2021-06-08 10:44:50|17927.5||17926.5||17927.5||17926.5||2
1623149100000|2021-06-08 10:45:00|17927.5|17916.5|17927.5|17916.5|17927.5|17916.5|17927.5|17915.5|10
1623149110000|2021-06-08 10:45:10|17928.5|17917.5|17927.5|17916.5|17928.5|17917.5|17927.5|17916.5|5
1623149120000|2021-06-08 10:45:20|17928.5|17917.5|17928.5|17917.5|17929.5|17918.5|17928.5|17916.5|3
1623149130000|2021-06-08 10:45:30|17927.5|17916.5|17929.5|17917.5|17929.5|17917.5|17927.5|17916.5|8
1623149140000|2021-06-08 10:45:40|17928.5|17918.5|17927.5|17916.5|17928.5|17918.5|17927.5|17916.5|7
1623149150000|2021-06-08 10:45:50|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17916.5|0
1623149160000|2021-06-08 10:46:00||17916.5||17916.5||17917.5||17916.5|2
1623149170000|2021-06-08 10:46:10|17927.5||17928.5||17928.5||17927.5||2
1623149180000|2021-06-08 10:46:20|17927.5||17927.5||17927.5||17927.5||0
1623149190000|2021-06-08 10:46:30|17928.5||17928.5||17928.5||17928.5||1
1623149200000|2021-06-08 10:46:40|17929.5|17917.5|17929.5|17917.5|17929.5|17917.5|17929.5|17916.5|3
1623149210000|2021-06-08 10:46:50|17928.5||17928.5||17928.5||17928.5||0
1623149220000|2021-06-08 10:47:00|17929.5||17928.5||17929.5||17928.5||2
1623149240000|2021-06-08 10:47:20|17927.5|17916.5|17928.5|17916.5|17928.5|17917.5|17927.5|17916.5|5
1623149250000|2021-06-08 10:47:30|17927.5||17928.5||17928.5||17927.5||0
1623149260000|2021-06-08 10:47:40|17927.5||17927.5||17927.5||17927.5||2
1623149270000|2021-06-08 10:47:50|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|17928.5|17917.5|1
1623149280000|2021-06-08 10:48:00|17929.5|17916.5|17927.5|17916.5|17929.5|17917.5|17927.5|17916.5|5
1623149300000|2021-06-08 10:48:20|||||||||1
1623149340000|2021-06-08 10:49:00|17928.5||17928.5||17928.5||17928.5||2
1623149350000|2021-06-08 10:49:10||17917.5||17917.5||17917.5||17917.5|0
1623149360000|2021-06-08 10:49:20|17927.5|17916.5|17927.5|17916.5|17927.5|17916.5|17927.5|17916.5|2
1623149380000|2021-06-08 10:49:40|17928.5|17917.5|17928.5|17916.5|17928.5|17917.5|17928.5|17916.5|1
1623149390000|2021-06-08 10:49:50|17929.5|17917.5|17930.5|17919.5|17930.5|17919.5|17929.5|17917.5|5
1623149400000|2021-06-08 10:50:00|17931.5|17920.5|17932.5|17921.5|17932.5|17921.5|17931.5|17920.5|15
1623149410000|2021-06-08 10:50:10|17933.5|17920.5|17933.5|17921.5|17933.5|17921.5|17933.5|17920.5|4
1623149420000|2021-06-08 10:50:20|17932.5|17922.5|17932.5|17921.5|17932.5|17922.5|17932.5|17921.5|4
1623149430000|2021-06-08 10:50:30|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|9
1623149450000|2021-06-08 10:50:50|17932.5|17921.5|17932.5|17921.5|17933.5|17921.5|17932.5|17920.5|4
1623149460000|2021-06-08 10:51:00||17920.5||17921.5||17921.5||17920.5|4
1623149470000|2021-06-08 10:51:10|17931.5|17920.5|17932.5|17920.5|17932.5|17920.5|17931.5|17920.5|8
1623149480000|2021-06-08 10:51:20||17921.5||17921.5||17921.5||17921.5|1
1623149490000|2021-06-08 10:51:30|||||||||1
1623149500000|2021-06-08 10:51:40||17920.5||17921.5||17921.5||17920.5|5
1623149510000|2021-06-08 10:51:50||17920.5||17921.5||17921.5||17920.5|3
1623149520000|2021-06-08 10:52:00|17933.5|17922.5|17931.5|17920.5|17933.5|17922.5|17931.5|17920.5|6
1623149530000|2021-06-08 10:52:10|||||||||1
1623149550000|2021-06-08 10:52:30|17930.5|17919.5|17931.5|17919.5|17931.5|17920.5|17930.5|17919.5|11
1623149560000|2021-06-08 10:52:40||17920.5||17920.5||17920.5||17919.5|4
1623149570000|2021-06-08 10:52:50|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|9
1623149580000|2021-06-08 10:53:00|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|2
1623149590000|2021-06-08 10:53:10|||||||||1
1623149600000|2021-06-08 10:53:20|17932.5|17921.5|17931.5|17920.5|17933.5|17922.5|17931.5|17920.5|14
1623149610000|2021-06-08 10:53:30|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|2
1623149620000|2021-06-08 10:53:40|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|2
1623149630000|2021-06-08 10:53:50||17919.5||17920.5||17920.5||17919.5|4
1623149640000|2021-06-08 10:54:00|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|17932.5|17921.5|2
1623149650000|2021-06-08 10:54:10|||||||||1
1623149660000|2021-06-08 10:54:20|||||||||2
1623149680000|2021-06-08 10:54:40|17933.5||17933.5||17933.5||17933.5||2
1623149690000|2021-06-08 10:54:50||17922.5||17921.5||17922.5||17921.5|3
1623149700000|2021-06-08 10:55:00|17934.5|17922.5|17934.5|17922.5|17934.5|17923.5|17934.5|17922.5|9
1623149710000|2021-06-08 10:55:10||17923.5||17923.5||17923.5||17922.5|4
1623149720000|2021-06-08 10:55:20||17922.5||17922.5||17923.5||17922.5|5
1623149730000|2021-06-08 10:55:30|17933.5||17934.5||17934.5||17933.5||6
1623149740000|2021-06-08 10:55:40|17933.5|17923.5|17934.5|17923.5|17934.5|17923.5|17933.5|17923.5|18
1623149750000|2021-06-08 10:55:50|17935.5|17925.5|17936.5|17924.5|17936.5|17925.5|17935.5|17924.5|14
1623149760000|2021-06-08 10:56:00||17925.5||17925.5||17925.5||17924.5|5
1623149770000|2021-06-08 10:56:10|17935.5|17924.5|17936.5|17925.5|17936.5|17925.5|17935.5|17924.5|6
1623149780000|2021-06-08 10:56:20|17935.5|17924.5|17935.5|17923.5|17935.5|17925.5|17935.5|17923.5|10
1623149790000|2021-06-08 10:56:30|17936.5|17924.5|17935.5|17924.5|17936.5|17924.5|17935.5|17924.5|2
1623149800000|2021-06-08 10:56:40|17936.5|17925.5|17936.5|17924.5|17936.5|17925.5|17935.5|17924.5|9
1623149810000|2021-06-08 10:56:50||17925.5||17924.5||17925.5||17924.5|1
1623149820000|2021-06-08 10:57:00|17937.5|17925.5|17937.5|17926.5|17937.5|17926.5|17937.5|17925.5|5
1623149830000|2021-06-08 10:57:10|17936.5|17925.5|17936.5|17925.5|17936.5|17925.5|17936.5|17925.5|2
1623149840000|2021-06-08 10:57:20|17937.5|17926.5|17936.5|17925.5|17937.5|17926.5|17936.5|17925.5|4
1623149860000|2021-06-08 10:57:40|||||||||1
1623149880000|2021-06-08 10:58:00|17937.5|17926.5|17937.5|17926.5|17937.5|17926.5|17937.5|17925.5|2
1623149890000|2021-06-08 10:58:10|17936.5|17925.5|17936.5|17925.5|17936.5|17925.5|17936.5|17925.5|0
1623149900000|2021-06-08 10:58:20|||||||||4
1623149910000|2021-06-08 10:58:30|17937.5||17937.5||17937.5||17937.5||3
1623149920000|2021-06-08 10:58:40|17938.5|17926.5|17938.5|17927.5|17938.5|17927.5|17938.5|17926.5|8
1623149930000|2021-06-08 10:58:50|||||||||2
1623149940000|2021-06-08 10:59:00|||||||||7
1623149950000|2021-06-08 10:59:10|17939.5|17926.5|17938.5|17927.5|17939.5|17927.5|17938.5|17926.5|15
1623149960000|2021-06-08 10:59:20||17926.5||17927.5||17927.5||17926.5|2
1623149970000|2021-06-08 10:59:30|17937.5|17926.5|17937.5|17926.5|17938.5|17926.5|17937.5|17926.5|10
1623149980000|2021-06-08 10:59:40||17925.5||17926.5||17926.5||17925.5|10
1623149990000|2021-06-08 10:59:50|17936.5|17925.5|17936.5|17924.5|17937.5|17925.5|17935.5|17923.5|48
1623150000000|2021-06-08 11:00:00|17937.5|17925.5|17935.5|17923.5|17937.5|17926.5|17935.5|17923.5|52
1623150010000|2021-06-08 11:00:10|17934.5|17924.5|17935.5|17923.5|17935.5|17924.5|17934.5|17923.5|9
1623150020000|2021-06-08 11:00:20|17934.5|17924.5|17934.5|17922.5|17934.5|17924.5|17934.5|17922.5|25
1623150030000|2021-06-08 11:00:30|17932.5|17923.5|17933.5|17921.5|17933.5|17923.5|17932.5|17920.5|25
1623150040000|2021-06-08 11:00:40||17922.5||17921.5||17922.5||17921.5|4
1623150060000|2021-06-08 11:01:00|17932.5|17922.5|17933.5|17921.5|17933.5|17922.5|17932.5|17921.5|5
1623150070000|2021-06-08 11:01:10|17932.5|17920.5|17932.5|17920.5|17932.5|17921.5|17931.5|17920.5|10
1623150080000|2021-06-08 11:01:20|17933.5|17921.5|17933.5|17921.5|17933.5|17921.5|17933.5|17921.5|2
1623150090000|2021-06-08 11:01:30|17934.5|17922.5|17934.5|17922.5|17934.5|17923.5|17934.5|17921.5|6
1623150100000|2021-06-08 11:01:40||17923.5||17923.5||17923.5||17923.5|0
1623150110000|2021-06-08 11:01:50||17922.5||17922.5||17923.5||17922.5|3
1623150120000|2021-06-08 11:02:00|17933.5|17923.5|17934.5|17923.5|17934.5|17923.5|17933.5|17922.5|10
1623150130000|2021-06-08 11:02:10|17933.5|17922.5|17933.5|17922.5|17933.5|17922.5|17933.5|17922.5|52
1623150140000|2021-06-08 11:02:20|17934.5|17923.5|17935.5|17923.5|17935.5|17924.5|17934.5|17923.5|6
1623150150000|2021-06-08 11:02:30|17934.5|17924.5|17933.5|17922.5|17935.5|17924.5|17933.5|17922.5|59
1623150160000|2021-06-08 11:02:40|17934.5|17923.5|17934.5|17923.5|17934.5|17923.5|17933.5|17922.5|10
1623150170000|2021-06-08 11:02:50|17936.5|17924.5|17935.5|17923.5|17936.5|17924.5|17935.5|17923.5|9
1623150180000|2021-06-08 11:03:00|17934.5|17922.5|17934.5|17923.5|17935.5|17923.5|17934.5|17922.5|7
1623150190000|2021-06-08 11:03:10|17935.5||17934.5||17935.5||17934.5||1
1623150200000|2021-06-08 11:03:20|17935.5|17924.5|17935.5|17924.5|17935.5|17924.5|17934.5|17924.5|2
1623150220000|2021-06-08 11:03:40|17936.5|17925.5|17935.5|17924.5|17936.5|17925.5|17935.5|17924.5|1
1623150230000|2021-06-08 11:03:50||17923.5||17923.5||17924.5||17923.5|6
1623150240000|2021-06-08 11:04:00|17934.5|17924.5|17936.5|17924.5|17936.5|17925.5|17934.5|17924.5|3
1623150250000|2021-06-08 11:04:10|17935.5|17925.5|17936.5|17925.5|17936.5|17925.5|17935.5|17925.5|2
1623150260000|2021-06-08 11:04:20||17924.5||17925.5||17925.5||17924.5|5
1623150270000|2021-06-08 11:04:30||17924.5||17925.5||17925.5||17924.5|1
1623150290000|2021-06-08 11:04:50|17937.5|17926.5|17937.5|17926.5|17937.5|17926.5|17937.5|17926.5|1
1623150300000|2021-06-08 11:05:00|17938.5|17927.5|17938.5|17927.5|17939.5|17928.5|17938.5|17927.5|11
1623150310000|2021-06-08 11:05:10|||||||||1
1623150320000|2021-06-08 11:05:20|17937.5|17926.5|17937.5|17926.5|17938.5|17927.5|17937.5|17926.5|2
1623150330000|2021-06-08 11:05:30|17938.5|17927.5|17938.5|17926.5|17938.5|17927.5|17938.5|17926.5|0
1623150340000|2021-06-08 11:05:40||17927.5||17926.5||17927.5||17926.5|0
1623150350000|2021-06-08 11:05:50|17937.5|17927.5|17937.5|17926.5|17938.5|17927.5|17937.5|17925.5|4
1623150360000|2021-06-08 11:06:00|17938.5|17925.5|17938.5|17927.5|17939.5|17927.5|17938.5|17925.5|2
1623150370000|2021-06-08 11:06:10|17939.5||17938.5||17939.5||17938.5||1
1623150380000|2021-06-08 11:06:20|17939.5|17928.5|17939.5|17928.5|17939.5|17928.5|17939.5|17928.5|3
1623150400000|2021-06-08 11:06:40|17941.5|17929.5|17941.5|17930.5|17941.5|17930.5|17941.5|17929.5|16
1623150410000|2021-06-08 11:06:50|||||||||1
1623150420000|2021-06-08 11:07:00|17942.5|17931.5|17942.5|17930.5|17942.5|17931.5|17942.5|17930.5|18
1623150430000|2021-06-08 11:07:10|17941.5||17941.5||17942.5||17941.5||0
1623150440000|2021-06-08 11:07:20|17942.5|17931.5|17942.5|17931.5|17943.5|17931.5|17941.5|17931.5|4
1623150450000|2021-06-08 11:07:30|17943.5|17932.5|17942.5|17930.5|17943.5|17932.5|17942.5|17930.5|5
1623150460000|2021-06-08 11:07:40|17941.5|17931.5|17942.5|17931.5|17943.5|17931.5|17941.5|17931.5|0
1623150470000|2021-06-08 11:07:50|17943.5||17943.5||17943.5||17942.5||0
1623150480000|2021-06-08 11:08:00|17942.5||17942.5||17943.5||17942.5||0
1623150490000|2021-06-08 11:08:10|||||||||2
1623150500000|2021-06-08 11:08:20|||||||||5
1623150510000|2021-06-08 11:08:30|17943.5||17943.5||17943.5||17943.5||1
1623150520000|2021-06-08 11:08:40|17942.5||17942.5||17943.5||17942.5||3
1623150530000|2021-06-08 11:08:50|17941.5|17930.5|17942.5|17930.5|17942.5|17930.5|17941.5|17930.5|10
1623150540000|2021-06-08 11:09:00||17931.5||17931.5||17931.5||17931.5|0
1623150550000|2021-06-08 11:09:10|17943.5||17942.5||17943.5||17942.5||0
1623150560000|2021-06-08 11:09:20|17943.5||17942.5||17943.5||17942.5||0
1623150570000|2021-06-08 11:09:30|17943.5|17932.5|17943.5|17932.5|17944.5|17932.5|17943.5|17932.5|2
1623150580000|2021-06-08 11:09:40|17944.5|17933.5|17945.5|17934.5|17945.5|17934.5|17944.5|17933.5|9
1623150600000|2021-06-08 11:10:00|17944.5|17933.5|17944.5|17932.5|17945.5|17933.5|17943.5|17932.5|12
1623150610000|2021-06-08 11:10:10||17933.5||17932.5||17933.5||17932.5|0
1623150620000|2021-06-08 11:10:20|17943.5|17933.5|17944.5|17933.5|17944.5|17933.5|17943.5|17932.5|1
1623150640000|2021-06-08 11:10:40|||||||||1
1623150650000|2021-06-08 11:10:50|17945.5|17934.5|17945.5|17934.5|17945.5|17934.5|17944.5|17933.5|6
1623150660000|2021-06-08 11:11:00||17933.5||17933.5||17933.5||17933.5|4
1623150670000|2021-06-08 11:11:10||17934.5||17933.5||17934.5||17933.5|0
1623150680000|2021-06-08 11:11:20|17944.5||17944.5||17944.5||17944.5||0
1623150700000|2021-06-08 11:11:40|17945.5|17934.5|17945.5|17934.5|17945.5|17934.5|17945.5|17934.5|1
1623150720000|2021-06-08 11:12:00|17946.5||17946.5||17946.5||17945.5||2
1623150730000|2021-06-08 11:12:10|17945.5|17935.5|17946.5|17935.5|17946.5|17935.5|17945.5|17934.5|6
1623150740000|2021-06-08 11:12:20||17934.5||17934.5||17934.5||17934.5|2
1623150770000|2021-06-08 11:12:50|17945.5|17935.5|17945.5|17934.5|17945.5|17935.5|17945.5|17934.5|1
1623150780000|2021-06-08 11:13:00|17946.5|17935.5|17945.5|17934.5|17946.5|17935.5|17945.5|17934.5|1
1623150790000|2021-06-08 11:13:10|17946.5||17946.5||17946.5||17946.5||1
1623150800000|2021-06-08 11:13:20|17945.5|17935.5|17946.5|17935.5|17946.5|17935.5|17945.5|17935.5|0
1623150810000|2021-06-08 11:13:30||17934.5||17934.5||17934.5||17934.5|1
1623150820000|2021-06-08 11:13:40|17945.5|17935.5|17946.5|17934.5|17946.5|17935.5|17945.5|17934.5|1
1623150830000|2021-06-08 11:13:50|17945.5|17935.5|17946.5|17934.5|17946.5|17935.5|17945.5|17934.5|0
1623150840000|2021-06-08 11:14:00||17935.5||17935.5||17935.5||17935.5|0
1623150870000|2021-06-08 11:14:30|17947.5|17936.5|17948.5|17936.5|17948.5|17936.5|17947.5|17936.5|9
1623150880000|2021-06-08 11:14:40||17937.5||17937.5||17937.5||17937.5|0
1623150890000|2021-06-08 11:14:50|17949.5|17938.5|17948.5|17937.5|17949.5|17938.5|17948.5|17937.5|12
1623150900000|2021-06-08 11:15:00|17949.5|17938.5|17949.5|17937.5|17949.5|17938.5|17948.5|17937.5|3
1623150910000|2021-06-08 11:15:10|17948.5||17949.5||17949.5||17948.5||5
1623150920000|2021-06-08 11:15:20|17948.5|17938.5|17948.5|17936.5|17948.5|17938.5|17948.5|17936.5|4
1623150930000|2021-06-08 11:15:30||17937.5||17937.5||17937.5||17936.5|2
1623150940000|2021-06-08 11:15:40||17936.5||17936.5||17937.5||17936.5|3
1623150950000|2021-06-08 11:15:50||17937.5||17936.5||17937.5||17936.5|2
1623150960000|2021-06-08 11:16:00|17947.5||17947.5||17948.5||17947.5||5
1623150970000|2021-06-08 11:16:10|17948.5||17948.5||17948.5||17947.5||3
1623150980000|2021-06-08 11:16:20|17947.5||17947.5||17947.5||17947.5||1
1623150990000|2021-06-08 11:16:30|17948.5|17937.5|17948.5|17936.5|17948.5|17937.5|17947.5|17936.5|1
1623151010000|2021-06-08 11:16:50|17947.5||17947.5||17947.5||17947.5||0
1623151020000|2021-06-08 11:17:00|17948.5|17937.5|17948.5|17936.5|17948.5|17937.5|17948.5|17936.5|0
1623151030000|2021-06-08 11:17:10|||||||||1
1623151040000|2021-06-08 11:17:20|17947.5||17947.5||17948.5||17947.5||1
1623151050000|2021-06-08 11:17:30|17948.5|17937.5|17948.5|17936.5|17948.5|17937.5|17948.5|17936.5|1
1623151080000|2021-06-08 11:18:00|17949.5|17937.5|17949.5|17937.5|17949.5|17937.5|17949.5|17936.5|0
1623151100000|2021-06-08 11:18:20||17938.5||17937.5||17938.5||17937.5|3
1623151110000|2021-06-08 11:18:30||17938.5||17938.5||17938.5||17938.5|0
1623151120000|2021-06-08 11:18:40||17937.5||17937.5||17937.5||17937.5|3
1623151130000|2021-06-08 11:18:50||17938.5||17938.5||17938.5||17938.5|3
1623151190000|2021-06-08 11:19:50|17948.5|17937.5|17949.5|17937.5|17949.5|17937.5|17948.5|17937.5|5
1623151200000|2021-06-08 11:20:00||17938.5||17937.5||17938.5||17937.5|0
1623151210000|2021-06-08 11:20:10|17948.5||17948.5||17948.5||17948.5||0
1623151230000|2021-06-08 11:20:30|17949.5|17938.5|17949.5|17938.5|17949.5|17938.5|17949.5|17938.5|2
1623151240000|2021-06-08 11:20:40||17937.5||17937.5||17937.5||17937.5|1
1623151250000|2021-06-08 11:20:50||17938.5||17937.5||17938.5||17937.5|1
1623151260000|2021-06-08 11:21:00|17948.5||17949.5||17949.5||17948.5||0
1623151290000|2021-06-08 11:21:30||17938.5||17937.5||17938.5||17937.5|0
1623151310000|2021-06-08 11:21:50|||||||||1
1623151320000|2021-06-08 11:22:00||17938.5||17938.5||17938.5||17938.5|0
1623151330000|2021-06-08 11:22:10||17937.5||17937.5||17937.5||17937.5|0
1623151340000|2021-06-08 11:22:20|||||||||1
1623151350000|2021-06-08 11:22:30||17938.5||17937.5||17938.5||17937.5|0
1623151370000|2021-06-08 11:22:50||17938.5||17937.5||17938.5||17937.5|0
1623151380000|2021-06-08 11:23:00|||||||||1
1623151400000|2021-06-08 11:23:20||17938.5||17937.5||17938.5||17937.5|1
1623151410000|2021-06-08 11:23:30||17938.5||17937.5||17938.5||17937.5|0
1623151420000|2021-06-08 11:23:40|17948.5||17949.5||17949.5||17948.5||2
1623151430000|2021-06-08 11:23:50|17950.5|17938.5|17951.5|17940.5|17951.5|17940.5|17950.5|17938.5|13
1623151440000|2021-06-08 11:24:00|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|3
1623151460000|2021-06-08 11:24:20|17951.5||17951.5||17951.5||17951.5||1
1623151470000|2021-06-08 11:24:30|17950.5|17940.5|17950.5|17939.5|17950.5|17940.5|17950.5|17939.5|3
1623151480000|2021-06-08 11:24:40|17949.5|17938.5|17951.5|17940.5|17951.5|17940.5|17949.5|17938.5|9
1623151490000|2021-06-08 11:24:50||17939.5||17940.5||17940.5||17939.5|6
1623151500000|2021-06-08 11:25:00||17939.5||17939.5||17940.5||17939.5|1
1623151510000|2021-06-08 11:25:10||17940.5||17940.5||17940.5||17939.5|4
1623151520000|2021-06-08 11:25:20||17939.5||17940.5||17940.5||17939.5|2
1623151530000|2021-06-08 11:25:30||17939.5||17940.5||17940.5||17939.5|3
1623151540000|2021-06-08 11:25:40|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|1
1623151550000|2021-06-08 11:25:50|17953.5||17953.5||17953.5||17953.5||0
1623151560000|2021-06-08 11:26:00||17942.5||17942.5||17942.5||17942.5|3
1623151570000|2021-06-08 11:26:10|17952.5|17941.5|17953.5|17942.5|17953.5|17942.5|17952.5|17941.5|10
1623151580000|2021-06-08 11:26:20|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|1
1623151600000|2021-06-08 11:26:40||17940.5||17940.5||17940.5||17940.5|4
1623151610000|2021-06-08 11:26:50|||||||||1
1623151620000|2021-06-08 11:27:00||17941.5||17940.5||17941.5||17940.5|1
1623151630000|2021-06-08 11:27:10|17951.5||17951.5||17952.5||17951.5||0
1623151650000|2021-06-08 11:27:30|17952.5||17952.5||17952.5||17952.5||1
1623151660000|2021-06-08 11:27:40|||||||||1
1623151670000|2021-06-08 11:27:50|17951.5|17941.5|17951.5|17940.5|17951.5|17941.5|17951.5|17940.5|1
1623151680000|2021-06-08 11:28:00|||||||||3
1623151690000|2021-06-08 11:28:10|17952.5||17951.5||17952.5||17951.5||0
1623151700000|2021-06-08 11:28:20|17952.5|17939.5|17952.5|17941.5|17952.5|17941.5|17952.5|17939.5|24
1623151710000|2021-06-08 11:28:30|17951.5|17940.5|17950.5|17939.5|17951.5|17941.5|17950.5|17939.5|6
1623151720000|2021-06-08 11:28:40|17951.5||17950.5||17951.5||17950.5||3
1623151730000|2021-06-08 11:28:50|17951.5||17951.5||17951.5||17951.5||3
1623151740000|2021-06-08 11:29:00||17940.5||17940.5||17940.5||17940.5|0
1623151750000|2021-06-08 11:29:10|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|1
1623151760000|2021-06-08 11:29:20|17951.5||17951.5||17951.5||17951.5||3
1623151770000|2021-06-08 11:29:30||17940.5||17940.5||17940.5||17940.5|0
1623151780000|2021-06-08 11:29:40||17939.5||17939.5||17939.5||17939.5|1
1623151790000|2021-06-08 11:29:50|17950.5||17951.5||17951.5||17950.5||0
1623151800000|2021-06-08 11:30:00||17940.5||17939.5||17940.5||17939.5|1
1623151810000|2021-06-08 11:30:10||17940.5||17939.5||17940.5||17939.5|5
1623151820000|2021-06-08 11:30:20|17950.5|17940.5|17950.5|17939.5|17951.5|17940.5|17950.5|17939.5|2
1623151830000|2021-06-08 11:30:30|17951.5||17951.5||17951.5||17951.5||1
1623151840000|2021-06-08 11:30:40|17950.5||17951.5||17951.5||17950.5||0
1623151850000|2021-06-08 11:30:50||17940.5||17939.5||17940.5||17939.5|1
1623151860000|2021-06-08 11:31:00|17950.5||17951.5||17951.5||17950.5||0
1623151870000|2021-06-08 11:31:10||17940.5||17939.5||17940.5||17939.5|0
1623151880000|2021-06-08 11:31:20|||||||||2
1623151890000|2021-06-08 11:31:30|17950.5|17938.5|17950.5|17938.5|17950.5|17938.5|17950.5|17938.5|5
1623151920000|2021-06-08 11:32:00||17939.5||17939.5||17939.5||17939.5|0
1623151930000|2021-06-08 11:32:10||17938.5||17938.5||17938.5||17938.5|1
1623151950000|2021-06-08 11:32:30||17939.5||17938.5||17939.5||17938.5|0
1623151960000|2021-06-08 11:32:40||17939.5||17938.5||17939.5||17938.5|0
1623151970000|2021-06-08 11:32:50||17939.5||17938.5||17939.5||17938.5|0
1623151980000|2021-06-08 11:33:00|17949.5||17949.5||17949.5||17949.5||2
1623152020000|2021-06-08 11:33:40|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|17950.5|17939.5|3
1623152030000|2021-06-08 11:33:50||17938.5||17939.5||17939.5||17938.5|1
1623152040000|2021-06-08 11:34:00||17938.5||17938.5||17939.5||17938.5|3
1623152060000|2021-06-08 11:34:20|17949.5||17950.5||17950.5||17949.5||0
1623152070000|2021-06-08 11:34:30||17939.5||17938.5||17939.5||17938.5|1
1623152080000|2021-06-08 11:34:40|17948.5|17937.5|17948.5|17937.5|17949.5|17937.5|17948.5|17937.5|25
1623152090000|2021-06-08 11:34:50||17936.5||17936.5||17936.5||17936.5|5
1623152100000|2021-06-08 11:35:00|17949.5|17937.5|17948.5|17937.5|17949.5|17937.5|17948.5|17937.5|1
1623152110000|2021-06-08 11:35:10|17949.5|17938.5|17949.5|17937.5|17949.5|17938.5|17949.5|17937.5|3
1623152120000|2021-06-08 11:35:20||17938.5||17937.5||17938.5||17937.5|1
1623152130000|2021-06-08 11:35:30|17948.5|17936.5|17948.5|17936.5|17948.5|17937.5|17948.5|17936.5|18
1623152140000|2021-06-08 11:35:40|17947.5|17935.5|17946.5|17935.5|17947.5|17935.5|17946.5|17935.5|1
1623152150000|2021-06-08 11:35:50|17947.5|17936.5|17948.5|17936.5|17948.5|17936.5|17947.5|17936.5|2
1623152170000|2021-06-08 11:36:10|17949.5|17937.5|17949.5|17938.5|17949.5|17938.5|17949.5|17937.5|1
1623152180000|2021-06-08 11:36:20|17950.5||17950.5||17950.5||17950.5||1
1623152190000|2021-06-08 11:36:30|17951.5|17939.5|17950.5|17938.5|17951.5|17939.5|17950.5|17938.5|16
1623152210000|2021-06-08 11:36:50|17951.5|17939.5|17951.5|17939.5|17951.5|17940.5|17950.5|17939.5|5
1623152220000|2021-06-08 11:37:00||17940.5||17939.5||17940.5||17939.5|2
1623152230000|2021-06-08 11:37:10||17940.5||17939.5||17940.5||17939.5|1
1623152260000|2021-06-08 11:37:40|17952.5|17940.5|17953.5|17941.5|17953.5|17942.5|17952.5|17940.5|22
1623152270000|2021-06-08 11:37:50|17952.5|17942.5|17952.5|17941.5|17952.5|17942.5|17951.5|17940.5|2
1623152280000|2021-06-08 11:38:00||17940.5||17940.5||17940.5||17940.5|0
1623152290000|2021-06-08 11:38:10|17951.5||17952.5||17952.5||17951.5||1
1623152310000|2021-06-08 11:38:30|17951.5|17941.5|17952.5|17941.5|17952.5|17941.5|17951.5|17940.5|0
1623152320000|2021-06-08 11:38:40|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|1
1623152330000|2021-06-08 11:38:50|17952.5||17951.5||17952.5||17951.5||0
1623152340000|2021-06-08 11:39:00||17939.5||17940.5||17940.5||17939.5|2
1623152350000|2021-06-08 11:39:10|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|0
1623152370000|2021-06-08 11:39:30|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|17951.5|17940.5|1
1623152390000|2021-06-08 11:39:50|17952.5|17941.5|17952.5|17940.5|17952.5|17941.5|17952.5|17940.5|3
1623152400000|2021-06-08 11:40:00|||||||||1
1623152410000|2021-06-08 11:40:10|17951.5||17951.5||17951.5||17951.5||0
1623152420000|2021-06-08 11:40:20|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|1
1623152430000|2021-06-08 11:40:30|17953.5||17953.5||17953.5||17953.5||12
1623152440000|2021-06-08 11:40:40||17942.5||17942.5||17942.5||17942.5|2
1623152520000|2021-06-08 11:42:00|||||||||1
1623152530000|2021-06-08 11:42:10|17954.5|17943.5|17955.5|17944.5|17955.5|17944.5|17954.5|17943.5|27
1623152540000|2021-06-08 11:42:20|17956.5|17945.5|17956.5|17944.5|17956.5|17945.5|17955.5|17943.5|31
1623152550000|2021-06-08 11:42:30|17957.5|17945.5|17958.5|17947.5|17959.5|17947.5|17956.5|17945.5|91
1623152560000|2021-06-08 11:42:40|17959.5|17948.5|17958.5|17946.5|17959.5|17948.5|17958.5|17946.5|25
1623152570000|2021-06-08 11:42:50||17947.5||17946.5||17947.5||17946.5|3
1623152580000|2021-06-08 11:43:00||17947.5||17947.5||17947.5||17946.5|1
1623152590000|2021-06-08 11:43:10||17946.5||17947.5||17947.5||17946.5|1
1623152600000|2021-06-08 11:43:20|17957.5|17946.5|17958.5|17946.5|17958.5|17946.5|17957.5|17946.5|4
1623152610000|2021-06-08 11:43:30||17947.5||17947.5||17947.5||17946.5|5
1623152620000|2021-06-08 11:43:40||17946.5||17946.5||17946.5||17946.5|0
1623152630000|2021-06-08 11:43:50||17947.5||17947.5||17947.5||17947.5|5
1623152640000|2021-06-08 11:44:00|17957.5|17946.5|17958.5|17947.5|17958.5|17947.5|17957.5|17946.5|6
1623152650000|2021-06-08 11:44:10|17957.5|17946.5|17958.5|17946.5|17958.5|17946.5|17957.5|17946.5|3
1623152680000|2021-06-08 11:44:40|17957.5|17945.5|17956.5|17944.5|17957.5|17945.5|17956.5|17944.5|4
1623152690000|2021-06-08 11:44:50|17955.5|17945.5|17955.5|17944.5|17955.5|17945.5|17955.5|17944.5|8
1623152700000|2021-06-08 11:45:00|17956.5|17945.5|17958.5|17946.5|17958.5|17946.5|17956.5|17945.5|6
1623152710000|2021-06-08 11:45:10||17947.5||17946.5||17947.5||17946.5|2
1623152720000|2021-06-08 11:45:20||17947.5||17947.5||17947.5||17947.5|0
1623152750000|2021-06-08 11:45:50|17957.5|17946.5|17957.5|17946.5|17958.5|17947.5|17957.5|17946.5|10
1623152760000|2021-06-08 11:46:00|17958.5|17945.5|17957.5|17945.5|17958.5|17945.5|17957.5|17945.5|7
1623152770000|2021-06-08 11:46:10|17958.5|17946.5|17957.5|17946.5|17958.5|17946.5|17957.5|17946.5|1
1623152780000|2021-06-08 11:46:20||17945.5||17946.5||17946.5||17945.5|3
1623152790000|2021-06-08 11:46:30||17945.5||17946.5||17946.5||17945.5|2
1623152800000|2021-06-08 11:46:40|17958.5|17947.5|17958.5|17946.5|17958.5|17947.5|17957.5|17946.5|2
1623152810000|2021-06-08 11:46:50|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|0
1623152820000|2021-06-08 11:47:00||17946.5||17946.5||17946.5||17945.5|7
1623152830000|2021-06-08 11:47:10|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|2
1623152850000|2021-06-08 11:47:30|17957.5||17957.5||17957.5||17957.5||0
1623152860000|2021-06-08 11:47:40||17946.5||17945.5||17946.5||17945.5|1
1623152870000|2021-06-08 11:47:50|17956.5||17957.5||17957.5||17956.5||3
1623152880000|2021-06-08 11:48:00|17956.5||17956.5||17956.5||17956.5||0
1623152930000|2021-06-08 11:48:50|17957.5||17957.5||17957.5||17957.5||0
1623152940000|2021-06-08 11:49:00|17956.5|17946.5|17957.5|17946.5|17957.5|17946.5|17956.5|17945.5|2
1623152950000|2021-06-08 11:49:10||17945.5||17945.5||17945.5||17945.5|2
1623152970000|2021-06-08 11:49:30||17946.5||17945.5||17946.5||17945.5|2
1623152980000|2021-06-08 11:49:40||17946.5||17946.5||17946.5||17945.5|1
1623152990000|2021-06-08 11:49:50||17945.5||17945.5||17945.5||17945.5|4
1623153000000|2021-06-08 11:50:00||17946.5||17946.5||17946.5||17946.5|0
1623153010000|2021-06-08 11:50:10||17945.5||17946.5||17946.5||17945.5|3
1623153050000|2021-06-08 11:50:50|||||||||2
1623153090000|2021-06-08 11:51:30|||||||||1
1623153110000|2021-06-08 11:51:50|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|13
1623153130000|2021-06-08 11:52:10|17957.5|17946.5|17959.5|17947.5|17959.5|17947.5|17957.5|17946.5|39
1623153140000|2021-06-08 11:52:20||17948.5||17948.5||17948.5||17948.5|0
1623153150000|2021-06-08 11:52:30|17960.5|17947.5|17960.5|17949.5|17960.5|17949.5|17960.5|17947.5|30
1623153160000|2021-06-08 11:52:40|17961.5|17948.5|17961.5|17950.5|17961.5|17950.5|17961.5|17948.5|32
1623153170000|2021-06-08 11:52:50|17962.5|17951.5|17963.5|17951.5|17963.5|17951.5|17962.5|17951.5|58
1623153180000|2021-06-08 11:53:00|17962.5|17952.5|17963.5|17952.5|17963.5|17952.5|17962.5|17952.5|3
1623153190000|2021-06-08 11:53:10|17962.5|17951.5|17962.5|17951.5|17963.5|17952.5|17962.5|17951.5|10
1623153200000|2021-06-08 11:53:20||17950.5||17950.5||17950.5||17950.5|6
1623153210000|2021-06-08 11:53:30||17951.5||17950.5||17951.5||17950.5|8
1623153220000|2021-06-08 11:53:40|17961.5|17951.5|17961.5|17950.5|17961.5|17951.5|17961.5|17950.5|2
1623153230000|2021-06-08 11:53:50||17949.5||17949.5||17949.5||17949.5|0
1623153240000|2021-06-08 11:54:00|17960.5|17950.5|17962.5|17950.5|17962.5|17950.5|17960.5|17950.5|2
1623153250000|2021-06-08 11:54:10|17961.5|17949.5|17960.5|17949.5|17961.5|17949.5|17960.5|17949.5|12
1623153270000|2021-06-08 11:54:30|17961.5||17961.5||17961.5||17961.5||0
1623153280000|2021-06-08 11:54:40|17960.5|17950.5|17959.5|17948.5|17961.5|17950.5|17959.5|17948.5|7
1623153290000|2021-06-08 11:54:50||17947.5||17947.5||17947.5||17947.5|2
1623153300000|2021-06-08 11:55:00|17958.5|17946.5|17958.5|17946.5|17959.5|17946.5|17958.5|17946.5|10
1623153310000|2021-06-08 11:55:10|17957.5|17945.5|17956.5|17945.5|17957.5|17945.5|17956.5|17945.5|3
1623153320000|2021-06-08 11:55:20|17957.5|17946.5|17957.5|17945.5|17957.5|17946.5|17957.5|17945.5|3
1623153330000|2021-06-08 11:55:30|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|10
1623153340000|2021-06-08 11:55:40|||||||||4
1623153350000|2021-06-08 11:55:50|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|3
1623153360000|2021-06-08 11:56:00|17958.5|17946.5|17958.5|17947.5|17959.5|17947.5|17958.5|17946.5|1
1623153370000|2021-06-08 11:56:10|17959.5|17946.5|17959.5|17947.5|17959.5|17948.5|17959.5|17946.5|1
1623153380000|2021-06-08 11:56:20||17948.5||17948.5||17948.5||17948.5|0
1623153390000|2021-06-08 11:56:30||17947.5||17948.5||17948.5||17947.5|1
1623153410000|2021-06-08 11:56:50|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|1
1623153420000|2021-06-08 11:57:00|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|4
1623153430000|2021-06-08 11:57:10|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|1
1623153450000|2021-06-08 11:57:30|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17948.5|6
1623153470000|2021-06-08 11:57:50||17949.5||17948.5||17949.5||17948.5|1
1623153480000|2021-06-08 11:58:00|||||||||1
1623153500000|2021-06-08 11:58:20|17959.5|17949.5|17959.5|17947.5|17959.5|17949.5|17959.5|17947.5|2
1623153520000|2021-06-08 11:58:40||17948.5||17948.5||17948.5||17947.5|0
1623153530000|2021-06-08 11:58:50|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17948.5|1
1623153540000|2021-06-08 11:59:00||17948.5||17949.5||17949.5||17948.5|1
1623153550000|2021-06-08 11:59:10|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|2
1623153570000|2021-06-08 11:59:30|17960.5|17949.5|17961.5|17949.5|17961.5|17949.5|17960.5|17949.5|6
1623153580000|2021-06-08 11:59:40||17950.5||17950.5||17950.5||17950.5|3
1623153590000|2021-06-08 11:59:50|17960.5|17949.5|17960.5|17949.5|17961.5|17949.5|17960.5|17949.5|1
1623153600000|2021-06-08 12:00:00|17961.5|17950.5|17961.5|17950.5|17961.5|17950.5|17960.5|17950.5|2
1623153610000|2021-06-08 12:00:10|17962.5|17951.5|17962.5|17951.5|17962.5|17951.5|17962.5|17951.5|9
1623153620000|2021-06-08 12:00:20|17961.5|17950.5|17961.5|17949.5|17961.5|17950.5|17961.5|17949.5|3
1623153630000|2021-06-08 12:00:30|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|2
1623153650000|2021-06-08 12:00:50|17959.5|17949.5|17959.5|17947.5|17959.5|17949.5|17959.5|17947.5|6
1623153660000|2021-06-08 12:01:00|17958.5||17959.5||17959.5||17958.5||1
1623153670000|2021-06-08 12:01:10|17958.5|17948.5|17959.5|17948.5|17959.5|17948.5|17958.5|17948.5|2
1623153680000|2021-06-08 12:01:20||17947.5||17947.5||17947.5||17947.5|1
1623153690000|2021-06-08 12:01:30|||||||||2
1623153700000|2021-06-08 12:01:40||17948.5||17947.5||17948.5||17947.5|1
1623153720000|2021-06-08 12:02:00|||||||||1
1623153730000|2021-06-08 12:02:10|17958.5||17959.5||17959.5||17958.5||1
1623153740000|2021-06-08 12:02:20||17948.5||17948.5||17948.5||17948.5|0
1623153750000|2021-06-08 12:02:30||17947.5||17947.5||17947.5||17947.5|2
1623153760000|2021-06-08 12:02:40|17958.5||17958.5||17958.5||17958.5||0
1623153770000|2021-06-08 12:02:50|17959.5|17948.5|17959.5|17947.5|17959.5|17948.5|17959.5|17947.5|2
1623153780000|2021-06-08 12:03:00|||||||||1
1623153790000|2021-06-08 12:03:10||17948.5||17948.5||17948.5||17948.5|3
1623153800000|2021-06-08 12:03:20|17960.5||17960.5||17960.5||17960.5||1
1623153810000|2021-06-08 12:03:30||17949.5||17948.5||17949.5||17948.5|2
1623153830000|2021-06-08 12:03:50|17959.5|17947.5|17958.5|17946.5|17959.5|17947.5|17958.5|17946.5|10
1623153840000|2021-06-08 12:04:00||17947.5||17946.5||17947.5||17946.5|2
1623153850000|2021-06-08 12:04:10|17957.5||17958.5||17958.5||17957.5||0
1623153860000|2021-06-08 12:04:20||17947.5||17947.5||17947.5||17947.5|0
1623153870000|2021-06-08 12:04:30|17959.5|17946.5|17958.5|17946.5|17959.5|17946.5|17957.5|17946.5|5
1623153890000|2021-06-08 12:04:50|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|0
1623153920000|2021-06-08 12:05:20|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|17960.5|17947.5|5
1623153930000|2021-06-08 12:05:30|||||||||2
1623153940000|2021-06-08 12:05:40|17961.5|17949.5|17960.5|17949.5|17961.5|17949.5|17960.5|17949.5|3
1623153950000|2021-06-08 12:05:50|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17948.5|1
1623153970000|2021-06-08 12:06:10|17959.5||17960.5||17960.5||17959.5||1
1623153980000|2021-06-08 12:06:20|17959.5||17959.5||17959.5||17959.5||0
1623153990000|2021-06-08 12:06:30|17958.5|17947.5|17959.5|17947.5|17959.5|17947.5|17958.5|17947.5|1
1623154000000|2021-06-08 12:06:40|17958.5||17959.5||17959.5||17958.5||1
1623154010000|2021-06-08 12:06:50|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|1
1623154020000|2021-06-08 12:07:00|17957.5||17958.5||17958.5||17957.5||2
1623154030000|2021-06-08 12:07:10|17957.5|17947.5|17958.5|17947.5|17958.5|17947.5|17957.5|17947.5|1
1623154040000|2021-06-08 12:07:20||17946.5||17946.5||17946.5||17946.5|0
1623154070000|2021-06-08 12:07:50|17957.5|17945.5|17957.5|17945.5|17958.5|17945.5|17957.5|17945.5|10
1623154080000|2021-06-08 12:08:00|||||||||1
1623154090000|2021-06-08 12:08:10|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623154110000|2021-06-08 12:08:30|17955.5||17956.5||17956.5||17955.5||1
1623154120000|2021-06-08 12:08:40|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|1
1623154130000|2021-06-08 12:08:50|17958.5|17946.5|17958.5|17947.5|17958.5|17947.5|17958.5|17946.5|3
1623154140000|2021-06-08 12:09:00|17959.5||17959.5||17959.5||17959.5||2
1623154150000|2021-06-08 12:09:10|17958.5||17958.5||17958.5||17958.5||0
1623154160000|2021-06-08 12:09:20|17959.5|17948.5|17959.5|17947.5|17959.5|17948.5|17959.5|17947.5|2
1623154170000|2021-06-08 12:09:30|17958.5|17946.5|17959.5|17947.5|17959.5|17947.5|17958.5|17946.5|2
1623154180000|2021-06-08 12:09:40|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17957.5|17946.5|2
1623154190000|2021-06-08 12:09:50|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|2
1623154200000|2021-06-08 12:10:00|17958.5|17946.5|17958.5|17946.5|17959.5|17948.5|17958.5|17945.5|17
1623154210000|2021-06-08 12:10:10|17959.5|17947.5|17959.5|17948.5|17959.5|17948.5|17959.5|17947.5|4
1623154220000|2021-06-08 12:10:20||17947.5||17948.5||17948.5||17947.5|11
1623154230000|2021-06-08 12:10:30||17947.5||17947.5||17948.5||17947.5|3
1623154260000|2021-06-08 12:11:00|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|2
1623154320000|2021-06-08 12:12:00||17947.5||17946.5||17947.5||17946.5|4
1623154330000|2021-06-08 12:12:10|17957.5||17958.5||17958.5||17957.5||1
1623154340000|2021-06-08 12:12:20||17947.5||17947.5||17947.5||17947.5|0
1623154350000|2021-06-08 12:12:30|17957.5|17946.5|17957.5|17946.5|17957.5|17946.5|17957.5|17946.5|1
1623154370000|2021-06-08 12:12:50|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|1
1623154380000|2021-06-08 12:13:00|17957.5|17946.5|17957.5|17946.5|17957.5|17946.5|17957.5|17946.5|1
1623154410000|2021-06-08 12:13:30|17958.5||17958.5||17958.5||17958.5||0
1623154420000|2021-06-08 12:13:40|||||||||1
1623154440000|2021-06-08 12:14:00||17947.5||17946.5||17947.5||17946.5|0
1623154450000|2021-06-08 12:14:10|17957.5|17947.5|17957.5|17946.5|17957.5|17947.5|17957.5|17946.5|1
1623154460000|2021-06-08 12:14:20|17958.5||17958.5||17958.5||17958.5||1
1623154470000|2021-06-08 12:14:30|17957.5||17957.5||17957.5||17957.5||0
1623154480000|2021-06-08 12:14:40||17945.5||17945.5||17945.5||17945.5|0
1623154520000|2021-06-08 12:15:20|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|0
1623154530000|2021-06-08 12:15:30|||||||||1
1623154540000|2021-06-08 12:15:40|17957.5|17947.5|17957.5|17946.5|17957.5|17947.5|17957.5|17945.5|2
1623154550000|2021-06-08 12:15:50|17958.5||17958.5||17958.5||17958.5||0
1623154560000|2021-06-08 12:16:00||17947.5||17946.5||17947.5||17946.5|0
1623154570000|2021-06-08 12:16:10|17957.5||17958.5||17958.5||17957.5||1
1623154590000|2021-06-08 12:16:30||17947.5||17947.5||17947.5||17946.5|0
1623154600000|2021-06-08 12:16:40||17946.5||17946.5||17946.5||17946.5|2
1623154610000|2021-06-08 12:16:50|17957.5||17958.5||17958.5||17957.5||1
1623154620000|2021-06-08 12:17:00||17947.5||17946.5||17947.5||17946.5|0
1623154630000|2021-06-08 12:17:10|17957.5|17945.5|17957.5|17946.5|17957.5|17946.5|17956.5|17945.5|1
1623154640000|2021-06-08 12:17:20|17956.5|17945.5|17957.5|17946.5|17957.5|17946.5|17956.5|17945.5|2
1623154650000|2021-06-08 12:17:30||17945.5||17945.5||17945.5||17945.5|1
1623154660000|2021-06-08 12:17:40||17946.5||17945.5||17946.5||17945.5|0
1623154670000|2021-06-08 12:17:50||17946.5||17946.5||17946.5||17946.5|0
1623154680000|2021-06-08 12:18:00|17958.5||17958.5||17958.5||17958.5||2
1623154690000|2021-06-08 12:18:10|17957.5||17958.5||17958.5||17957.5||1
1623154700000|2021-06-08 12:18:20|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|0
1623154710000|2021-06-08 12:18:30||17946.5||17946.5||17946.5||17946.5|0
1623154720000|2021-06-08 12:18:40|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|3
1623154730000|2021-06-08 12:18:50|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|3
1623154740000|2021-06-08 12:19:00||17947.5||17947.5||17948.5||17947.5|0
1623154750000|2021-06-08 12:19:10||17948.5||17948.5||17948.5||17948.5|0
1623154780000|2021-06-08 12:19:40|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|3
1623154790000|2021-06-08 12:19:50|17962.5|17950.5|17962.5|17950.5|17962.5|17950.5|17962.5|17950.5|9
1623154800000|2021-06-08 12:20:00|||||||||1
1623154810000|2021-06-08 12:20:10|17961.5||17961.5||17961.5||17961.5||0
1623154820000|2021-06-08 12:20:20|17960.5|17949.5|17961.5|17949.5|17961.5|17950.5|17960.5|17949.5|2
1623154840000|2021-06-08 12:20:40|17962.5|17950.5|17962.5|17950.5|17962.5|17951.5|17962.5|17949.5|4
1623154850000|2021-06-08 12:20:50|17961.5|17949.5|17961.5|17949.5|17961.5|17950.5|17961.5|17949.5|1
1623154860000|2021-06-08 12:21:00|||||||||1
1623154880000|2021-06-08 12:21:20||17950.5||17950.5||17950.5||17949.5|0
1623154890000|2021-06-08 12:21:30|17962.5||17961.5||17962.5||17961.5||0
1623154900000|2021-06-08 12:21:40||17949.5||17950.5||17950.5||17949.5|0
1623154910000|2021-06-08 12:21:50|17960.5|17949.5|17961.5|17949.5|17961.5|17949.5|17960.5|17949.5|4
1623154920000|2021-06-08 12:22:00|17960.5||17960.5||17960.5||17960.5||1
1623154930000|2021-06-08 12:22:10||17948.5||17948.5||17948.5||17948.5|0
1623154940000|2021-06-08 12:22:20|17959.5||17960.5||17960.5||17959.5||1
1623154950000|2021-06-08 12:22:30|17959.5||17959.5||17959.5||17959.5||0
1623154960000|2021-06-08 12:22:40|17960.5||17960.5||17960.5||17960.5||0
1623154970000|2021-06-08 12:22:50|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|3
1623154980000|2021-06-08 12:23:00||17948.5||17948.5||17948.5||17948.5|1
1623154990000|2021-06-08 12:23:10|17958.5|17947.5|17960.5|17948.5|17960.5|17948.5|17958.5|17947.5|1
1623155000000|2021-06-08 12:23:20|17959.5|17947.5|17958.5|17947.5|17959.5|17947.5|17958.5|17947.5|2
1623155010000|2021-06-08 12:23:30||17946.5||17946.5||17946.5||17946.5|1
1623155020000|2021-06-08 12:23:40|17957.5||17958.5||17958.5||17957.5||1
1623155030000|2021-06-08 12:23:50|17957.5||17958.5||17958.5||17957.5||0
1623155040000|2021-06-08 12:24:00|17957.5||17958.5||17958.5||17957.5||22
1623155060000|2021-06-08 12:24:20|17959.5|17947.5|17959.5|17947.5|17959.5|17948.5|17959.5|17947.5|2
1623155070000|2021-06-08 12:24:30|17958.5||17959.5||17959.5||17958.5||5
1623155080000|2021-06-08 12:24:40||17948.5||17948.5||17948.5||17948.5|0
1623155090000|2021-06-08 12:24:50|||||||||1
1623155100000|2021-06-08 12:25:00|17960.5|17947.5|17960.5|17948.5|17960.5|17948.5|17959.5|17947.5|6
1623155130000|2021-06-08 12:25:30||17949.5||17949.5||17949.5||17949.5|0
1623155140000|2021-06-08 12:25:40|17961.5||17960.5||17961.5||17960.5||3
1623155150000|2021-06-08 12:25:50|||||||||1
1623155160000|2021-06-08 12:26:00||17948.5||17948.5||17948.5||17948.5|2
1623155170000|2021-06-08 12:26:10|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|1
1623155190000|2021-06-08 12:26:30|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|17960.5|17948.5|1
1623155200000|2021-06-08 12:26:40|17961.5|17949.5|17961.5|17949.5|17961.5|17949.5|17961.5|17949.5|1
1623155210000|2021-06-08 12:26:50|17962.5|17950.5|17960.5|17948.5|17962.5|17950.5|17960.5|17948.5|11
1623155220000|2021-06-08 12:27:00||17949.5||17948.5||17949.5||17948.5|2
1623155230000|2021-06-08 12:27:10|17959.5||17959.5||17959.5||17959.5||0
1623155240000|2021-06-08 12:27:20|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|0
1623155250000|2021-06-08 12:27:30|17961.5||17960.5||17961.5||17960.5||2
1623155260000|2021-06-08 12:27:40|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17948.5|3
1623155280000|2021-06-08 12:28:00|||||||||1
1623155300000|2021-06-08 12:28:20|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|1
1623155310000|2021-06-08 12:28:30|17958.5||17959.5||17959.5||17958.5||1
1623155340000|2021-06-08 12:29:00|17960.5|17948.5|17960.5|17949.5|17960.5|17949.5|17960.5|17948.5|5
1623155360000|2021-06-08 12:29:20|||||||||1
1623155400000|2021-06-08 12:30:00|17961.5|17950.5|17961.5|17950.5|17962.5|17950.5|17961.5|17950.5|11
1623155410000|2021-06-08 12:30:10|17962.5||17962.5||17962.5||17962.5||0
1623155420000|2021-06-08 12:30:20||17951.5||17950.5||17951.5||17950.5|10
1623155430000|2021-06-08 12:30:30|17961.5||17962.5||17962.5||17961.5||0
1623155440000|2021-06-08 12:30:40|17963.5|17951.5|17963.5|17951.5|17963.5|17952.5|17961.5|17950.5|22
1623155450000|2021-06-08 12:30:50|17962.5|17952.5|17963.5|17951.5|17963.5|17952.5|17962.5|17951.5|2
1623155460000|2021-06-08 12:31:00|17962.5||17963.5||17963.5||17962.5||7
1623155470000|2021-06-08 12:31:10|17962.5|17950.5|17962.5|17950.5|17963.5|17950.5|17962.5|17950.5|3
1623155480000|2021-06-08 12:31:20|17961.5||17961.5||17961.5||17961.5||0
1623155490000|2021-06-08 12:31:30||17949.5||17949.5||17949.5||17949.5|5
1623155500000|2021-06-08 12:31:40|17960.5||17960.5||17960.5||17960.5||0
1623155510000|2021-06-08 12:31:50|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17948.5|6
1623155520000|2021-06-08 12:32:00|17959.5|17949.5|17959.5|17947.5|17960.5|17949.5|17958.5|17947.5|8
1623155550000|2021-06-08 12:32:30|17958.5|17948.5|17959.5|17948.5|17959.5|17948.5|17958.5|17948.5|3
1623155560000|2021-06-08 12:32:40|17960.5|17947.5|17959.5|17947.5|17960.5|17947.5|17958.5|17947.5|8
1623155570000|2021-06-08 12:32:50|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|1
1623155580000|2021-06-08 12:33:00||17947.5||17947.5||17947.5||17947.5|1
1623155590000|2021-06-08 12:33:10|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17947.5|3
1623155600000|2021-06-08 12:33:20|17959.5|17949.5|17960.5|17948.5|17960.5|17949.5|17959.5|17948.5|1
1623155610000|2021-06-08 12:33:30||17949.5||17949.5||17949.5||17949.5|0
1623155620000|2021-06-08 12:33:40||17948.5||17948.5||17948.5||17948.5|0
1623155630000|2021-06-08 12:33:50|17959.5||17959.5||17959.5||17959.5||1
1623155640000|2021-06-08 12:34:00|17958.5|17947.5|17958.5|17947.5|17958.5|17948.5|17958.5|17947.5|2
1623155650000|2021-06-08 12:34:10|17959.5||17958.5||17959.5||17958.5||2
1623155680000|2021-06-08 12:34:40|17959.5||17959.5||17959.5||17959.5||0
1623155710000|2021-06-08 12:35:10||17948.5||17948.5||17948.5||17948.5|0
1623155720000|2021-06-08 12:35:20|17960.5||17959.5||17960.5||17959.5||1
1623155730000|2021-06-08 12:35:30|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|1
1623155760000|2021-06-08 12:36:00||17948.5||17949.5||17949.5||17948.5|4
1623155770000|2021-06-08 12:36:10|17961.5||17961.5||17961.5||17961.5||2
1623155780000|2021-06-08 12:36:20|17960.5|17950.5|17960.5|17949.5|17960.5|17950.5|17960.5|17949.5|0
1623155790000|2021-06-08 12:36:30|17961.5||17960.5||17961.5||17960.5||0
1623155800000|2021-06-08 12:36:40|17961.5|17950.5|17961.5|17949.5|17961.5|17950.5|17961.5|17949.5|1
1623155810000|2021-06-08 12:36:50||17950.5||17950.5||17950.5||17949.5|0
1623155830000|2021-06-08 12:37:10|17962.5|17949.5|17961.5|17950.5|17962.5|17950.5|17961.5|17949.5|15
1623155840000|2021-06-08 12:37:20||17949.5||17950.5||17950.5||17949.5|2
1623155870000|2021-06-08 12:37:50||17949.5||17950.5||17950.5||17949.5|1
1623155880000|2021-06-08 12:38:00|17962.5||17961.5||17962.5||17961.5||5
1623155890000|2021-06-08 12:38:10|17962.5||17961.5||17962.5||17961.5||0
1623155900000|2021-06-08 12:38:20|17960.5|17949.5|17960.5|17948.5|17960.5|17949.5|17960.5|17948.5|5
1623155910000|2021-06-08 12:38:30|17959.5||17960.5||17960.5||17959.5||0
1623155920000|2021-06-08 12:38:40||17949.5||17949.5||17949.5||17949.5|0
1623155930000|2021-06-08 12:38:50|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|2
1623155940000|2021-06-08 12:39:00|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17959.5|17948.5|6
1623155950000|2021-06-08 12:39:10|17959.5|17948.5|17960.5|17948.5|17960.5|17948.5|17959.5|17948.5|0
1623155960000|2021-06-08 12:39:20||17949.5||17949.5||17949.5||17948.5|0
1623155970000|2021-06-08 12:39:30||17948.5||17949.5||17949.5||17948.5|0
1623155980000|2021-06-08 12:39:40|17961.5|17948.5|17960.5|17948.5|17961.5|17948.5|17960.5|17948.5|4
1623155990000|2021-06-08 12:39:50|17959.5||17960.5||17960.5||17959.5||0
1623156000000|2021-06-08 12:40:00|17959.5|17947.5|17959.5|17948.5|17960.5|17948.5|17959.5|17947.5|4
1623156020000|2021-06-08 12:40:20||17947.5||17947.5||17948.5||17947.5|1
1623156030000|2021-06-08 12:40:30|17960.5|17948.5|17959.5|17948.5|17960.5|17948.5|17959.5|17948.5|1
1623156040000|2021-06-08 12:40:40|17960.5||17960.5||17960.5||17960.5||0
1623156060000|2021-06-08 12:41:00|17959.5|17947.5|17958.5|17947.5|17959.5|17947.5|17958.5|17947.5|3
1623156070000|2021-06-08 12:41:10|17959.5||17958.5||17959.5||17958.5||0
1623156080000|2021-06-08 12:41:20|17959.5|17946.5|17959.5|17947.5|17959.5|17947.5|17957.5|17946.5|14
1623156090000|2021-06-08 12:41:30|17958.5|17948.5|17958.5|17947.5|17959.5|17948.5|17958.5|17946.5|6
1623156120000|2021-06-08 12:42:00|17959.5|17946.5|17958.5|17947.5|17959.5|17947.5|17958.5|17946.5|3
1623156130000|2021-06-08 12:42:10|17959.5||17959.5||17959.5||17959.5||2
1623156140000|2021-06-08 12:42:20|17960.5|17948.5|17959.5|17948.5|17960.5|17948.5|17959.5|17948.5|1
1623156150000|2021-06-08 12:42:30|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|17958.5|17946.5|1
1623156160000|2021-06-08 12:42:40|17959.5||17959.5||17959.5||17959.5||0
1623156180000|2021-06-08 12:43:00||17948.5||17948.5||17948.5||17947.5|0
1623156190000|2021-06-08 12:43:10||17947.5||17947.5||17947.5||17947.5|0
1623156200000|2021-06-08 12:43:20|17960.5|17948.5|17960.5|17949.5|17960.5|17949.5|17960.5|17948.5|1
1623156210000|2021-06-08 12:43:30|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|1
1623156230000|2021-06-08 12:43:50||17947.5||17947.5||17947.5||17947.5|0
1623156250000|2021-06-08 12:44:10||17948.5||17947.5||17948.5||17947.5|4
1623156270000|2021-06-08 12:44:30|17958.5|17946.5|17957.5|17946.5|17958.5|17946.5|17957.5|17946.5|2
1623156280000|2021-06-08 12:44:40|17958.5||17957.5||17958.5||17957.5||1
1623156290000|2021-06-08 12:44:50|17956.5|17945.5|17957.5|17946.5|17957.5|17946.5|17956.5|17945.5|17
1623156300000|2021-06-08 12:45:00|17958.5||17957.5||17958.5||17957.5||2
1623156310000|2021-06-08 12:45:10|17958.5|17947.5|17958.5|17946.5|17958.5|17947.5|17958.5|17946.5|1
1623156320000|2021-06-08 12:45:20|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|17959.5|17947.5|1
1623156330000|2021-06-08 12:45:30|17958.5||17959.5||17959.5||17958.5||0
1623156340000|2021-06-08 12:45:40|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|3
1623156350000|2021-06-08 12:45:50|17957.5|17945.5|17957.5|17945.5|17957.5|17945.5|17956.5|17945.5|3
1623156360000|2021-06-08 12:46:00|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|17958.5|17946.5|1
1623156380000|2021-06-08 12:46:20|17957.5||17957.5||17957.5||17957.5||0
1623156390000|2021-06-08 12:46:30|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|17958.5|17947.5|3
1623156400000|2021-06-08 12:46:40|17959.5|17946.5|17959.5|17948.5|17959.5|17948.5|17959.5|17946.5|42
1623156410000|2021-06-08 12:46:50|17960.5||17960.5||17960.5||17959.5||2
1623156420000|2021-06-08 12:47:00|17959.5|17949.5|17960.5|17949.5|17960.5|17949.5|17959.5|17948.5|22
1623156430000|2021-06-08 12:47:10|||||||||1
1623156440000|2021-06-08 12:47:20|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|5
1623156450000|2021-06-08 12:47:30|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|17960.5|17949.5|3
1623156470000|2021-06-08 12:47:50|17959.5|17948.5|17959.5|17948.5|17959.5|17948.5|17959.5|17947.5|15
1623156480000|2021-06-08 12:48:00|17960.5|17947.5|17958.5|17947.5|17960.5|17947.5|17958.5|17947.5|1
1623156490000|2021-06-08 12:48:10|17959.5||17958.5||17959.5||17958.5||0
1623156500000|2021-06-08 12:48:20|17957.5|17946.5|17957.5|17946.5|17958.5|17946.5|17957.5|17946.5|4
1623156520000|2021-06-08 12:48:40|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|2
1623156540000|2021-06-08 12:49:00|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|3
1623156550000|2021-06-08 12:49:10|17954.5|17943.5|17954.5|17942.5|17954.5|17943.5|17953.5|17942.5|2
1623156560000|2021-06-08 12:49:20|17953.5|17943.5|17955.5|17943.5|17955.5|17943.5|17953.5|17943.5|9
1623156570000|2021-06-08 12:49:30||17944.5||17944.5||17944.5||17944.5|0
1623156580000|2021-06-08 12:49:40|17954.5|17943.5|17955.5|17943.5|17955.5|17943.5|17954.5|17943.5|1
1623156600000|2021-06-08 12:50:00|17954.5||17954.5||17954.5||17954.5||0
1623156610000|2021-06-08 12:50:10|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17954.5|17944.5|0
1623156620000|2021-06-08 12:50:20|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|17956.5|17945.5|1
1623156630000|2021-06-08 12:50:30|17955.5|17944.5|17955.5|17943.5|17955.5|17945.5|17955.5|17943.5|2
1623156640000|2021-06-08 12:50:40|17954.5|17942.5|17955.5|17943.5|17955.5|17943.5|17953.5|17942.5|1
1623156650000|2021-06-08 12:50:50|17954.5|17944.5|17955.5|17944.5|17955.5|17944.5|17954.5|17944.5|2
1623156660000|2021-06-08 12:51:00|17954.5|17943.5|17955.5|17943.5|17955.5|17943.5|17954.5|17943.5|2
1623156670000|2021-06-08 12:51:10|17954.5||17954.5||17954.5||17954.5||0
1623156680000|2021-06-08 12:51:20|17955.5|17944.5|17954.5|17943.5|17955.5|17944.5|17954.5|17942.5|3
1623156690000|2021-06-08 12:51:30|17955.5|17942.5|17955.5|17943.5|17955.5|17943.5|17954.5|17942.5|0
1623156700000|2021-06-08 12:51:40||17944.5||17943.5||17944.5||17943.5|0
1623156710000|2021-06-08 12:51:50|17954.5|17944.5|17954.5|17943.5|17954.5|17944.5|17954.5|17942.5|2
1623156720000|2021-06-08 12:52:00|17955.5|17942.5|17954.5|17943.5|17955.5|17943.5|17954.5|17942.5|0
1623156730000|2021-06-08 12:52:10|17955.5|17944.5|17955.5|17943.5|17955.5|17944.5|17955.5|17943.5|0
1623156740000|2021-06-08 12:52:20|17954.5||17954.5||17954.5||17954.5||0
1623156750000|2021-06-08 12:52:30|17955.5||17955.5||17955.5||17955.5||0
1623156760000|2021-06-08 12:52:40|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623156770000|2021-06-08 12:52:50||17945.5||17944.5||17945.5||17944.5|0
1623156780000|2021-06-08 12:53:00|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|0
1623156800000|2021-06-08 12:53:20||17944.5||17943.5||17944.5||17943.5|1
1623156810000|2021-06-08 12:53:30||17944.5||17944.5||17944.5||17944.5|0
1623156820000|2021-06-08 12:53:40|17954.5|17943.5|17956.5|17945.5|17956.5|17945.5|17954.5|17943.5|1
1623156830000|2021-06-08 12:53:50||17944.5||17944.5||17944.5||17944.5|1
1623156840000|2021-06-08 12:54:00||17945.5||17945.5||17945.5||17945.5|0
1623156850000|2021-06-08 12:54:10||17944.5||17944.5||17944.5||17944.5|0
1623156870000|2021-06-08 12:54:30|17955.5|17945.5|17956.5|17945.5|17956.5|17945.5|17955.5|17945.5|0
1623156880000|2021-06-08 12:54:40||17944.5||17945.5||17945.5||17944.5|0
1623156890000|2021-06-08 12:54:50|17957.5||17957.5||17957.5||17957.5||1
1623156920000|2021-06-08 12:55:20||17946.5||17945.5||17946.5||17945.5|4
1623156930000|2021-06-08 12:55:30|17958.5|17946.5|17958.5|17946.5|17958.5|17947.5|17958.5|17946.5|3
1623156940000|2021-06-08 12:55:40||17947.5||17947.5||17947.5||17946.5|2
1623156960000|2021-06-08 12:56:00|||||||||1
1623156980000|2021-06-08 12:56:20||17946.5||17947.5||17947.5||17946.5|1
1623156990000|2021-06-08 12:56:30|17959.5||17959.5||17959.5||17959.5||2
1623157000000|2021-06-08 12:56:40||17948.5||17948.5||17948.5||17948.5|0
1623157010000|2021-06-08 12:56:50||17947.5||17947.5||17947.5||17947.5|3
1623157020000|2021-06-08 12:57:00|17957.5|17946.5|17957.5|17945.5|17957.5|17946.5|17956.5|17945.5|8
1623157030000|2021-06-08 12:57:10|17956.5||17956.5||17956.5||17956.5||0
1623157040000|2021-06-08 12:57:20|17957.5||17957.5||17957.5||17956.5||1
1623157050000|2021-06-08 12:57:30|17956.5|17944.5|17957.5|17946.5|17957.5|17946.5|17956.5|17944.5|2
1623157060000|2021-06-08 12:57:40||17945.5||17945.5||17945.5||17945.5|0
1623157070000|2021-06-08 12:57:50|17956.5|17944.5|17956.5|17945.5|17956.5|17945.5|17956.5|17944.5|3
1623157080000|2021-06-08 12:58:00|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|0
1623157090000|2021-06-08 12:58:10||17943.5||17943.5||17943.5||17943.5|1
1623157110000|2021-06-08 12:58:30|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|0
1623157120000|2021-06-08 12:58:40|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|1
1623157130000|2021-06-08 12:58:50|17954.5||17955.5||17955.5||17954.5||0
1623157140000|2021-06-08 12:59:00||17944.5||17943.5||17944.5||17943.5|0
1623157150000|2021-06-08 12:59:10|17956.5|17944.5|17957.5|17945.5|17957.5|17945.5|17956.5|17944.5|1
1623157170000|2021-06-08 12:59:30|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|17956.5|17944.5|1
1623157180000|2021-06-08 12:59:40|17955.5||17956.5||17956.5||17955.5||1
1623157190000|2021-06-08 12:59:50|17955.5||17956.5||17956.5||17955.5||1
1623157200000|2021-06-08 13:00:00|17954.5|17942.5|17954.5|17942.5|17954.5|17943.5|17953.5|17941.5|40
1623157210000|2021-06-08 13:00:10|17955.5|17943.5|17955.5|17944.5|17955.5|17944.5|17955.5|17943.5|1
1623157220000|2021-06-08 13:00:20||17943.5||17944.5||17944.5||17943.5|0
1623157230000|2021-06-08 13:00:30||17943.5||17943.5||17943.5||17943.5|1
1623157240000|2021-06-08 13:00:40||17944.5||17944.5||17944.5||17944.5|0
1623157250000|2021-06-08 13:00:50||17943.5||17943.5||17943.5||17943.5|0
1623157260000|2021-06-08 13:01:00|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|0
1623157270000|2021-06-08 13:01:10|17953.5||17954.5||17954.5||17953.5||0
1623157290000|2021-06-08 13:01:30|17955.5|17943.5|17954.5|17943.5|17955.5|17943.5|17954.5|17943.5|1
1623157300000|2021-06-08 13:01:40|17955.5|17942.5|17954.5|17943.5|17955.5|17943.5|17954.5|17942.5|1
1623157310000|2021-06-08 13:01:50|17955.5||17954.5||17955.5||17954.5||0
1623157320000|2021-06-08 13:02:00||17942.5||17942.5||17942.5||17942.5|1
1623157330000|2021-06-08 13:02:10|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|0
1623157360000|2021-06-08 13:02:40|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|1
1623157370000|2021-06-08 13:02:50|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|0
1623157380000|2021-06-08 13:03:00|17954.5|17944.5|17954.5|17943.5|17954.5|17944.5|17954.5|17943.5|0
1623157390000|2021-06-08 13:03:10||17942.5||17942.5||17942.5||17942.5|1
1623157400000|2021-06-08 13:03:20|17953.5||17953.5||17953.5||17953.5||0
1623157410000|2021-06-08 13:03:30|17954.5||17954.5||17954.5||17954.5||0
1623157420000|2021-06-08 13:03:40|||||||||1
1623157460000|2021-06-08 13:04:20||17943.5||17942.5||17943.5||17942.5|1
1623157470000|2021-06-08 13:04:30|||||||||1
1623157490000|2021-06-08 13:04:50|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|7
1623157500000|2021-06-08 13:05:00|17954.5|17942.5|17953.5|17942.5|17954.5|17942.5|17953.5|17942.5|1
1623157510000|2021-06-08 13:05:10|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|17954.5|17943.5|1
1623157520000|2021-06-08 13:05:20|17955.5|17945.5|17956.5|17945.5|17956.5|17945.5|17955.5|17945.5|19
1623157530000|2021-06-08 13:05:30|17957.5|17944.5|17954.5|17943.5|17957.5|17944.5|17954.5|17943.5|16
1623157540000|2021-06-08 13:05:40|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|17955.5|17944.5|4
1623157550000|2021-06-08 13:05:50||17943.5||17943.5||17943.5||17943.5|0
1623157560000|2021-06-08 13:06:00|17954.5||17955.5||17955.5||17954.5||1
1623157570000|2021-06-08 13:06:10|17954.5||17954.5||17954.5||17954.5||0
1623157590000|2021-06-08 13:06:30|17955.5||17954.5||17955.5||17954.5||2
1623157610000|2021-06-08 13:06:50||17942.5||17942.5||17942.5||17942.5|2
1623157620000|2021-06-08 13:07:00|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|17953.5|17941.5|0
1623157630000|2021-06-08 13:07:10|||||||||2
1623157650000|2021-06-08 13:07:30|17952.5||17953.5||17953.5||17952.5||0
1623157660000|2021-06-08 13:07:40|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|17954.5|17942.5|2
1623157670000|2021-06-08 13:07:50||17943.5||17943.5||17943.5||17943.5|0
1623157680000|2021-06-08 13:08:00||17942.5||17942.5||17942.5||17942.5|0
1623157700000|2021-06-08 13:08:20||17943.5||17943.5||17943.5||17943.5|0
1623157720000|2021-06-08 13:08:40|17955.5|17944.5|17955.5|17943.5|17955.5|17944.5|17955.5|17943.5|5
1623157730000|2021-06-08 13:08:50|17954.5||17954.5||17954.5||17954.5||0
1623157740000|2021-06-08 13:09:00||17942.5||17942.5||17942.5||17942.5|1
1623157750000|2021-06-08 13:09:10|17953.5||17953.5||17953.5||17953.5||0
1623157760000|2021-06-08 13:09:20|17954.5||17953.5||17954.5||17953.5||0
1623157770000|2021-06-08 13:09:30|17954.5||17954.5||17954.5||17954.5||2
1623157780000|2021-06-08 13:09:40|17953.5||17953.5||17954.5||17953.5||0
1623157790000|2021-06-08 13:09:50|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|3
1623157830000|2021-06-08 13:10:30|17953.5||17953.5||17953.5||17953.5||0
1623157840000|2021-06-08 13:10:40|17952.5||17952.5||17952.5||17952.5||0
1623157850000|2021-06-08 13:10:50|17953.5|17942.5|17954.5|17942.5|17954.5|17943.5|17953.5|17942.5|7
1623157860000|2021-06-08 13:11:00|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|17955.5|17943.5|0
1623157890000|2021-06-08 13:11:30||17944.5||17944.5||17944.5||17944.5|0
1623157900000|2021-06-08 13:11:40|17956.5||17955.5||17956.5||17955.5||5
1623157910000|2021-06-08 13:11:50|||||||||2
1623157920000|2021-06-08 13:12:00|17956.5||17956.5||17956.5||17956.5||5
1623157940000|2021-06-08 13:12:20|17955.5||17955.5||17955.5||17955.5||0
1623157980000|2021-06-08 13:13:00|||||||||1
1623157990000|2021-06-08 13:13:10|17954.5|17943.5|17955.5|17943.5|17955.5|17943.5|17954.5|17943.5|5
1623158000000|2021-06-08 13:13:20|||||||||1
1623158010000|2021-06-08 13:13:30|17954.5||17954.5||17954.5||17954.5||0
1623158040000|2021-06-08 13:14:00||17942.5||17942.5||17943.5||17942.5|3
1623158070000|2021-06-08 13:14:30|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|17952.5|17941.5|8
1623158080000|2021-06-08 13:14:40|||||||||9
1623158100000|2021-06-08 13:15:00||17940.5||17941.5||17941.5||17940.5|20
1623158110000|2021-06-08 13:15:10||17940.5||17940.5||17940.5||17940.5|0
1623158130000|2021-06-08 13:15:30||17941.5||17941.5||17941.5||17941.5|0
1623158140000|2021-06-08 13:15:40|||||||||17
1623158150000|2021-06-08 13:15:50|17951.5|17940.5|17952.5|17940.5|17952.5|17940.5|17951.5|17940.5|6
1623158160000|2021-06-08 13:16:00|17951.5||17951.5||17951.5||17951.5||0
1623158180000|2021-06-08 13:16:20|17952.5|17941.5|17950.5|17939.5|17952.5|17941.5|17950.5|17939.5|15
1623158200000|2021-06-08 13:16:40|17951.5||17950.5||17951.5||17950.5||12
1623158210000|2021-06-08 13:16:50|17949.5|17938.5|17949.5|17938.5|17950.5|17938.5|17949.5|17938.5|4
1623158220000|2021-06-08 13:17:00|17950.5|17939.5|17950.5|17938.5|17950.5|17939.5|17950.5|17938.5|4
1623158230000|2021-06-08 13:17:10|17949.5|17939.5|17951.5|17939.5|17951.5|17939.5|17949.5|17939.5|11
1623158240000|2021-06-08 13:17:20|17950.5|17938.5|17950.5|17938.5|17950.5|17939.5|17949.5|17938.5|57
1623158250000|2021-06-08 13:17:30|17949.5||17949.5||17949.5||17949.5||2
1623158260000|2021-06-08 13:17:40|17950.5||17950.5||17950.5||17950.5||3
1623158300000|2021-06-08 13:18:20|17949.5||17949.5||17949.5||17949.5||0
1623158330000|2021-06-08 13:18:50|17950.5||17950.5||17950.5||17950.5||0
1623158340000|2021-06-08 13:19:00||17939.5||17939.5||17939.5||17939.5|1
1623158380000|2021-06-08 13:19:40|17951.5||17950.5||17951.5||17950.5||6
1623158390000|2021-06-08 13:19:50|17949.5|17938.5|17949.5|17938.5|17949.5|17938.5|17949.5|17938.5|4
1623158400000|2021-06-08 13:20:00|17950.5||17950.5||17950.5||17950.5||0
1623158410000|2021-06-08 13:20:10|17949.5|17937.5|17949.5|17937.5|17949.5|17937.5|17949.5|17937.5|2
1623158420000|2021-06-08 13:20:20|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|2
1623158450000|2021-06-08 13:20:50|17947.5|17935.5|17946.5|17935.5|17947.5|17935.5|17946.5|17935.5|8
1623158460000|2021-06-08 13:21:00|17945.5|17934.5|17946.5|17934.5|17946.5|17934.5|17945.5|17934.5|3
1623158470000|2021-06-08 13:21:10|17945.5||17945.5||17945.5||17945.5||5
1623158480000|2021-06-08 13:21:20|||||||||5
1623158490000|2021-06-08 13:21:30|17944.5|17933.5|17944.5|17933.5|17944.5|17933.5|17944.5|17933.5|4
1623158500000|2021-06-08 13:21:40|17945.5|17934.5|17946.5|17934.5|17946.5|17935.5|17945.5|17934.5|10
1623158510000|2021-06-08 13:21:50||17935.5||17935.5||17935.5||17935.5|0
1623158520000|2021-06-08 13:22:00||17934.5||17934.5||17934.5||17934.5|3
1623158540000|2021-06-08 13:22:20|17945.5|17933.5|17944.5|17933.5|17945.5|17933.5|17944.5|17933.5|2
1623158550000|2021-06-08 13:22:30|17945.5|17934.5|17946.5|17934.5|17946.5|17934.5|17945.5|17934.5|1
1623158570000|2021-06-08 13:22:50|17948.5|17935.5|17947.5|17936.5|17948.5|17936.5|17947.5|17935.5|7
1623158580000|2021-06-08 13:23:00|17948.5|17935.5|17949.5|17938.5|17949.5|17938.5|17948.5|17935.5|5
1623158590000|2021-06-08 13:23:10|17948.5|17937.5|17948.5|17937.5|17948.5|17937.5|17948.5|17936.5|1
1623158600000|2021-06-08 13:23:20|17949.5||17949.5||17949.5||17949.5||4
1623158630000|2021-06-08 13:23:50||17938.5||17938.5||17938.5||17938.5|0
1623158640000|2021-06-08 13:24:00||17937.5||17937.5||17937.5||17937.5|0
1623158650000|2021-06-08 13:24:10|||||||||2
1623158660000|2021-06-08 13:24:20|17948.5|17936.5|17947.5|17935.5|17948.5|17936.5|17947.5|17935.5|1
1623158670000|2021-06-08 13:24:30|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|0
1623158680000|2021-06-08 13:24:40|17949.5|17937.5|17949.5|17937.5|17949.5|17937.5|17949.5|17937.5|0
1623158690000|2021-06-08 13:24:50|17950.5|17938.5|17950.5|17938.5|17950.5|17938.5|17950.5|17938.5|2
1623158700000|2021-06-08 13:25:00|17949.5|17937.5|17949.5|17938.5|17950.5|17938.5|17949.5|17937.5|5
1623158710000|2021-06-08 13:25:10||17937.5||17938.5||17938.5||17937.5|0
1623158720000|2021-06-08 13:25:20||17937.5||17937.5||17937.5||17937.5|0
1623158740000|2021-06-08 13:25:40|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|17948.5|17936.5|1
1623158750000|2021-06-08 13:25:50|17947.5|17935.5|17945.5|17934.5|17947.5|17935.5|17945.5|17934.5|5
1623158760000|2021-06-08 13:26:00|17946.5|17933.5|17944.5|17932.5|17946.5|17933.5|17943.5|17932.5|13
1623158770000|2021-06-08 13:26:10|17943.5||17944.5||17944.5||17943.5||1
1623158790000|2021-06-08 13:26:30|17943.5||17943.5||17943.5||17943.5||0
1623158800000|2021-06-08 13:26:40|17944.5|17933.5|17944.5|17933.5|17944.5|17933.5|17943.5|17933.5|10
1623158810000|2021-06-08 13:26:50|17943.5|17932.5|17943.5|17932.5|17944.5|17932.5|17943.5|17932.5|8
1623158820000|2021-06-08 13:27:00|17944.5|17931.5|17943.5|17932.5|17944.5|17932.5|17943.5|17931.5|6
1623158830000|2021-06-08 13:27:10||17931.5||17931.5||17931.5||17931.5|0
1623158840000|2021-06-08 13:27:20|17942.5||17942.5||17942.5||17942.5||1
1623158850000|2021-06-08 13:27:30||17930.5||17931.5||17931.5||17930.5|1
1623158860000|2021-06-08 13:27:40||17930.5||17931.5||17931.5||17930.5|1
1623158870000|2021-06-08 13:27:50||17930.5||17931.5||17931.5||17930.5|3
1623158880000|2021-06-08 13:28:00|17941.5|17930.5|17942.5|17930.5|17942.5|17931.5|17941.5|17930.5|3
1623158890000|2021-06-08 13:28:10||17931.5||17930.5||17931.5||17930.5|0
1623158900000|2021-06-08 13:28:20||17931.5||17931.5||17931.5||17931.5|0
1623158910000|2021-06-08 13:28:30|17936.5|17927.5|17934.5|17923.5|17937.5|17927.5|17934.5|17923.5|268
1623158920000|2021-06-08 13:28:40|17935.5|17924.5|17937.5|17926.5|17939.5|17927.5|17935.5|17924.5|62
1623158930000|2021-06-08 13:28:50|17936.5|17925.5|17935.5|17924.5|17936.5|17925.5|17935.5|17924.5|18
1623158940000|2021-06-08 13:29:00|||||||||7
1623158950000|2021-06-08 13:29:10|||||||||1
1623158960000|2021-06-08 13:29:20|17934.5|17923.5|17933.5|17922.5|17934.5|17923.5|17933.5|17922.5|12
1623158970000|2021-06-08 13:29:30|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|17931.5|17920.5|11
1623158980000|2021-06-08 13:29:40|17932.5|17921.5|17930.5|17919.5|17932.5|17921.5|17930.5|17919.5|17
1623158990000|2021-06-08 13:29:50|17929.5|17918.5|17926.5|17915.5|17930.5|17918.5|17926.5|17915.5|69
1623159000000|2021-06-08 13:30:00|17927.5|17914.5|17935.5|17924.5|17938.5|17926.5|17927.5|17914.5|64
1623159010000|2021-06-08 13:30:10|17934.5|17922.5|17938.5|17927.5|17938.5|17927.5|17932.5|17921.5|19
1623159020000|2021-06-08 13:30:20|17937.5|17926.5|17938.5|17926.5|17940.5|17929.5|17937.5|17926.5|26
1623159030000|2021-06-08 13:30:30|17937.5|17925.5|17933.5|17921.5|17938.5|17926.5|17933.5|17921.5|23
1623159040000|2021-06-08 13:30:40|17932.5|17922.5|17936.5|17924.5|17937.5|17926.5|17932.5|17920.5|21
1623159050000|2021-06-08 13:30:50|17935.5|17925.5|17934.5|17922.5|17935.5|17925.5|17934.5|17922.5|3
1623159060000|2021-06-08 13:31:00|17933.5|17923.5|17934.5|17923.5|17935.5|17924.5|17933.5|17922.5|3
1623159070000|2021-06-08 13:31:10|17935.5|17922.5|17934.5|17922.5|17935.5|17923.5|17933.5|17921.5|7
1623159080000|2021-06-08 13:31:20|17933.5|17923.5|17933.5|17921.5|17933.5|17923.5|17933.5|17921.5|9
1623159090000|2021-06-08 13:31:30|17934.5|17922.5|17936.5|17924.5|17936.5|17924.5|17934.5|17921.5|7
1623159100000|2021-06-08 13:31:40|17935.5|17925.5|17937.5|17925.5|17938.5|17927.5|17935.5|17925.5|12
1623159110000|2021-06-08 13:31:50|17936.5|17924.5|17935.5|17924.5|17936.5|17924.5|17935.5|17924.5|9
1623159120000|2021-06-08 13:32:00|17934.5|17923.5|17935.5|17924.5|17936.5|17925.5|17933.5|17922.5|17
1623159130000|2021-06-08 13:32:10|17936.5|17925.5|17935.5|17924.5|17936.5|17925.5|17935.5|17923.5|4
1623159140000|2021-06-08 13:32:20|17934.5|17923.5|17932.5|17921.5|17935.5|17924.5|17932.5|17921.5|15
1623159150000|2021-06-08 13:32:30|17933.5|17920.5|17932.5|17920.5|17933.5|17921.5|17931.5|17920.5|8
1623159160000|2021-06-08 13:32:40|17931.5|17919.5|17931.5|17919.5|17931.5|17920.5|17931.5|17919.5|5
1623159170000|2021-06-08 13:32:50|17932.5|17921.5|17931.5|17920.5|17932.5|17921.5|17930.5|17919.5|34
1623159180000|2021-06-08 13:33:00|17930.5|17919.5|17930.5|17919.5|17931.5|17919.5|17929.5|17918.5|13
1623159190000|2021-06-08 13:33:10|17929.5|17918.5|17931.5|17920.5|17932.5|17920.5|17929.5|17918.5|1
1623159200000|2021-06-08 13:33:20|17932.5|17921.5|17933.5|17922.5|17933.5|17922.5|17931.5|17920.5|7
1623159210000|2021-06-08 13:33:30|17934.5|17921.5|17934.5|17923.5|17934.5|17923.5|17932.5|17921.5|7
1623159220000|2021-06-08 13:33:40|17935.5|17922.5|17934.5|17923.5|17936.5|17925.5|17934.5|17922.5|6
1623159230000|2021-06-08 13:33:50|17935.5|17924.5|17934.5|17923.5|17935.5|17924.5|17934.5|17923.5|15
1623159240000|2021-06-08 13:34:00|17935.5|17922.5|17931.5|17920.5|17935.5|17923.5|17931.5|17920.5|16
1623159250000|2021-06-08 13:34:10|17932.5|17919.5|17927.5|17916.5|17932.5|17919.5|17927.5|17916.5|11
1623159260000|2021-06-08 13:34:20|17926.5|17915.5|17928.5|17916.5|17928.5|17917.5|17925.5|17914.5|14
1623159270000|2021-06-08 13:34:30|17929.5|17917.5|17928.5|17917.5|17929.5|17917.5|17928.5|17917.5|9
1623159280000|2021-06-08 13:34:40|17929.5|17918.5|17927.5|17915.5|17929.5|17918.5|17926.5|17915.5|9
1623159290000|2021-06-08 13:34:50|17926.5|17914.5|17929.5|17917.5|17929.5|17918.5|17926.5|17914.5|43
1623159300000|2021-06-08 13:35:00|17928.5|17916.5|17926.5|17915.5|17929.5|17916.5|17926.5|17915.5|8
1623159310000|2021-06-08 13:35:10|17925.5|17914.5|17926.5|17915.5|17926.5|17915.5|17925.5|17913.5|7
1623159320000|2021-06-08 13:35:20|17927.5|17914.5|17927.5|17915.5|17927.5|17916.5|17926.5|17914.5|5
1623159330000|2021-06-08 13:35:30|17926.5|17914.5|17924.5|17913.5|17926.5|17915.5|17924.5|17913.5|11
1623159340000|2021-06-08 13:35:40|17923.5|17912.5|17924.5|17912.5|17924.5|17913.5|17922.5|17911.5|22
1623159350000|2021-06-08 13:35:50|17925.5|17913.5|17922.5|17911.5|17925.5|17913.5|17922.5|17911.5|6
1623159360000|2021-06-08 13:36:00|17921.5|17910.5|17924.5|17913.5|17924.5|17913.5|17920.5|17909.5|21
1623159370000|2021-06-08 13:36:10|17923.5|17912.5|17926.5|17915.5|17926.5|17915.5|17923.5|17912.5|16
1623159380000|2021-06-08 13:36:20|17927.5|17916.5|17925.5|17913.5|17927.5|17916.5|17924.5|17913.5|18
1623159390000|2021-06-08 13:36:30|17924.5||17925.5||17925.5||17924.5||0
1623159400000|2021-06-08 13:36:40|17926.5|17914.5|17924.5|17913.5|17926.5|17914.5|17924.5|17913.5|10
1623159410000|2021-06-08 13:36:50|17925.5|17914.5|17926.5|17914.5|17926.5|17914.5|17924.5|17913.5|2
1623159420000|2021-06-08 13:37:00|17927.5|17915.5|17926.5|17915.5|17927.5|17916.5|17926.5|17915.5|5
1623159430000|2021-06-08 13:37:10|17927.5|17913.5|17924.5|17913.5|17927.5|17913.5|17924.5|17913.5|95
1623159440000|2021-06-08 13:37:20|||||||||8
1623159450000|2021-06-08 13:37:30|17925.5||17924.5||17925.5||17924.5||45
1623159460000|2021-06-08 13:37:40|17925.5||17924.5||17925.5||17924.5||77
1623159470000|2021-06-08 13:37:50|17925.5|17912.5|17924.5|17913.5|17925.5|17913.5|17924.5|17912.5|47
1623159480000|2021-06-08 13:38:00|17923.5|17912.5|17925.5|17913.5|17925.5|17914.5|17923.5|17912.5|70
1623159490000|2021-06-08 13:38:10|17924.5|17912.5|17924.5|17912.5|17925.5|17913.5|17923.5|17912.5|74
1623159500000|2021-06-08 13:38:20|17923.5|17913.5|17923.5|17912.5|17923.5|17913.5|17921.5|17910.5|18
1623159510000|2021-06-08 13:38:30|17922.5|17911.5|17923.5|17911.5|17923.5|17912.5|17922.5|17911.5|8
1623159520000|2021-06-08 13:38:40|17922.5|17912.5|17924.5|17913.5|17924.5|17913.5|17922.5|17911.5|12
1623159530000|2021-06-08 13:38:50|17923.5|17912.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|12
1623159540000|2021-06-08 13:39:00|17923.5|17912.5|17925.5|17913.5|17925.5|17914.5|17923.5|17912.5|142
1623159550000|2021-06-08 13:39:10|17924.5||17924.5||17924.5||17924.5||14
1623159560000|2021-06-08 13:39:20|||||||||13
1623159570000|2021-06-08 13:39:30|17923.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|20
1623159580000|2021-06-08 13:39:40|17924.5|17913.5|17923.5|17911.5|17924.5|17913.5|17923.5|17911.5|9
1623159590000|2021-06-08 13:39:50|17924.5|17912.5|17923.5|17912.5|17924.5|17912.5|17923.5|17912.5|0
1623159600000|2021-06-08 13:40:00|17922.5|17911.5|17922.5|17910.5|17923.5|17912.5|17922.5|17910.5|6
1623159610000|2021-06-08 13:40:10|17923.5|17911.5|17924.5|17912.5|17924.5|17913.5|17923.5|17911.5|18
1623159620000|2021-06-08 13:40:20|17923.5|17910.5|17922.5|17910.5|17923.5|17911.5|17922.5|17910.5|45
1623159630000|2021-06-08 13:40:30|17921.5|17911.5|17921.5|17910.5|17921.5|17911.5|17921.5|17910.5|5
1623159640000|2021-06-08 13:40:40|17922.5|17911.5|17922.5|17910.5|17923.5|17911.5|17922.5|17910.5|21
1623159650000|2021-06-08 13:40:50|17921.5|17911.5|17921.5|17910.5|17922.5|17911.5|17921.5|17910.5|9
1623159660000|2021-06-08 13:41:00|17922.5|17909.5|17921.5|17910.5|17922.5|17910.5|17920.5|17909.5|16
1623159670000|2021-06-08 13:41:10|17920.5|17909.5|17921.5|17909.5|17921.5|17910.5|17920.5|17909.5|5
1623159680000|2021-06-08 13:41:20|17920.5|17908.5|17920.5|17908.5|17920.5|17909.5|17919.5|17908.5|7
1623159690000|2021-06-08 13:41:30|17919.5|17909.5|17919.5|17908.5|17920.5|17909.5|17919.5|17908.5|5
1623159700000|2021-06-08 13:41:40|17918.5|17907.5|17919.5|17908.5|17919.5|17908.5|17918.5|17906.5|49
1623159710000|2021-06-08 13:41:50|17920.5|17907.5|17919.5|17907.5|17920.5|17908.5|17919.5|17907.5|18
1623159720000|2021-06-08 13:42:00|17918.5|17906.5|17920.5|17908.5|17920.5|17909.5|17918.5|17906.5|22
1623159730000|2021-06-08 13:42:10|17919.5|17909.5|17921.5|17910.5|17921.5|17910.5|17919.5|17908.5|18
1623159740000|2021-06-08 13:42:20|17922.5|17909.5|17921.5|17909.5|17922.5|17910.5|17920.5|17909.5|41
1623159750000|2021-06-08 13:42:30|17920.5|17908.5|17922.5|17910.5|17922.5|17911.5|17920.5|17908.5|6
1623159760000|2021-06-08 13:42:40|17921.5|17911.5|17924.5|17912.5|17924.5|17912.5|17921.5|17911.5|8
1623159770000|2021-06-08 13:42:50|17923.5|17913.5|17924.5|17913.5|17924.5|17913.5|17923.5|17912.5|9
1623159780000|2021-06-08 13:43:00||17912.5||17913.5||17913.5||17912.5|12
1623159790000|2021-06-08 13:43:10|17925.5||17924.5||17925.5||17924.5||26
1623159800000|2021-06-08 13:43:20|17923.5|17912.5|17923.5|17911.5|17923.5|17912.5|17923.5|17911.5|5
1623159810000|2021-06-08 13:43:30||17912.5||17912.5||17912.5||17912.5|0
1623159820000|2021-06-08 13:43:40|17922.5|17911.5|17923.5|17911.5|17923.5|17912.5|17922.5|17911.5|1
1623159830000|2021-06-08 13:43:50|17922.5||17922.5||17922.5||17922.5||0
1623159840000|2021-06-08 13:44:00||17910.5||17910.5||17911.5||17910.5|3
1623159850000|2021-06-08 13:44:10|17921.5|17911.5|17923.5|17911.5|17923.5|17912.5|17921.5|17911.5|9
1623159860000|2021-06-08 13:44:20|17922.5||17923.5||17923.5||17922.5||1
1623159870000|2021-06-08 13:44:30|17922.5|17912.5|17922.5|17910.5|17922.5|17912.5|17922.5|17910.5|10
1623159880000|2021-06-08 13:44:40|17921.5||17921.5||17921.5||17921.5||0
1623159890000|2021-06-08 13:44:50|17920.5|17909.5|17920.5|17908.5|17920.5|17909.5|17919.5|17908.5|15
1623159900000|2021-06-08 13:45:00|17919.5|17909.5|17920.5|17909.5|17920.5|17909.5|17919.5|17908.5|3
1623159910000|2021-06-08 13:45:10|17919.5|17908.5|17919.5|17907.5|17920.5|17909.5|17919.5|17907.5|13
1623159920000|2021-06-08 13:45:20|17920.5|17908.5|17920.5|17909.5|17921.5|17909.5|17920.5|17907.5|8
1623159930000|2021-06-08 13:45:30|17919.5|17908.5|17919.5|17908.5|17920.5|17909.5|17919.5|17907.5|13
1623159940000|2021-06-08 13:45:40|17920.5|17909.5|17921.5|17909.5|17921.5|17910.5|17920.5|17908.5|12
1623159950000|2021-06-08 13:45:50|||||||||3
1623159960000|2021-06-08 13:46:00|17920.5|17910.5|17921.5|17909.5|17921.5|17910.5|17920.5|17908.5|2
1623159970000|2021-06-08 13:46:10||17910.5||17909.5||17910.5||17909.5|1
1623159980000|2021-06-08 13:46:20||17910.5||17909.5||17910.5||17909.5|4
1623159990000|2021-06-08 13:46:30|17920.5|17908.5|17917.5|17906.5|17920.5|17909.5|17917.5|17906.5|12
1623160000000|2021-06-08 13:46:40|17918.5|17905.5|17917.5|17905.5|17918.5|17906.5|17917.5|17905.5|4
1623160010000|2021-06-08 13:46:50||17906.5||17906.5||17906.5||17905.5|16
1623160020000|2021-06-08 13:47:00|17916.5|17905.5|17916.5|17904.5|17916.5|17905.5|17915.5|17903.5|25
1623160030000|2021-06-08 13:47:10|17915.5|17903.5|17916.5|17904.5|17916.5|17904.5|17915.5|17903.5|26
1623160040000|2021-06-08 13:47:20|17915.5|17905.5|17914.5|17903.5|17915.5|17905.5|17914.5|17903.5|3
1623160050000|2021-06-08 13:47:30|17915.5|17902.5|17912.5|17901.5|17915.5|17902.5|17911.5|17900.5|37
1623160060000|2021-06-08 13:47:40|17913.5|17900.5|17912.5|17900.5|17913.5|17901.5|17910.5|17899.5|43
1623160070000|2021-06-08 13:47:50|17911.5||17911.5||17912.5||17911.5||4
1623160080000|2021-06-08 13:48:00|17912.5|17899.5|17909.5|17898.5|17912.5|17899.5|17907.5|17896.5|102
1623160090000|2021-06-08 13:48:10|17908.5|17897.5|17909.5|17898.5|17910.5|17898.5|17907.5|17896.5|22
1623160100000|2021-06-08 13:48:20|17910.5|17899.5|17911.5|17900.5|17912.5|17901.5|17910.5|17899.5|33
1623160110000|2021-06-08 13:48:30|17910.5|17899.5|17912.5|17900.5|17912.5|17900.5|17910.5|17898.5|5
1623160120000|2021-06-08 13:48:40|17911.5|17899.5|17910.5|17898.5|17911.5|17899.5|17909.5|17898.5|16
1623160130000|2021-06-08 13:48:50|17909.5|17897.5|17909.5|17898.5|17909.5|17898.5|17908.5|17897.5|15
1623160140000|2021-06-08 13:49:00|17908.5|17897.5|17910.5|17899.5|17910.5|17899.5|17908.5|17897.5|24
1623160150000|2021-06-08 13:49:10|17911.5|17898.5|17912.5|17900.5|17912.5|17901.5|17911.5|17898.5|17
1623160160000|2021-06-08 13:49:20|17913.5|17901.5|17913.5|17901.5|17913.5|17902.5|17912.5|17901.5|7
1623160170000|2021-06-08 13:49:30|17914.5|17902.5|17913.5|17901.5|17914.5|17903.5|17913.5|17901.5|5
1623160180000|2021-06-08 13:49:40|17912.5|17900.5|17909.5|17898.5|17912.5|17900.5|17909.5|17898.5|10
1623160190000|2021-06-08 13:49:50|17908.5|17897.5|17907.5|17895.5|17908.5|17897.5|17906.5|17895.5|13
1623160200000|2021-06-08 13:50:00|17906.5|17894.5|17905.5|17893.5|17906.5|17894.5|17903.5|17892.5|57
1623160210000|2021-06-08 13:50:10|17904.5|17892.5|17901.5|17890.5|17905.5|17892.5|17900.5|17889.5|11
1623160220000|2021-06-08 13:50:20|17902.5|17889.5|17902.5|17891.5|17903.5|17892.5|17902.5|17889.5|25
1623160230000|2021-06-08 13:50:30|17903.5|17890.5|17901.5|17889.5|17903.5|17891.5|17901.5|17889.5|15
1623160240000|2021-06-08 13:50:40|17900.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17889.5|9
1623160250000|2021-06-08 13:50:50|17900.5|17890.5|17901.5|17890.5|17901.5|17890.5|17900.5|17889.5|4
1623160260000|2021-06-08 13:51:00|17902.5|17889.5|17901.5|17890.5|17902.5|17891.5|17901.5|17889.5|19
1623160270000|2021-06-08 13:51:10|17900.5|17889.5|17901.5|17889.5|17901.5|17890.5|17900.5|17889.5|10
1623160280000|2021-06-08 13:51:20|17900.5|17888.5|17899.5|17888.5|17900.5|17888.5|17897.5|17886.5|32
1623160290000|2021-06-08 13:51:30|17898.5|17887.5|17900.5|17888.5|17900.5|17888.5|17898.5|17887.5|8
1623160300000|2021-06-08 13:51:40|17899.5|17887.5|17897.5|17886.5|17900.5|17888.5|17897.5|17886.5|5
1623160310000|2021-06-08 13:51:50|17896.5|17885.5|17897.5|17885.5|17898.5|17887.5|17896.5|17885.5|20
1623160320000|2021-06-08 13:52:00|17895.5|17886.5|17894.5|17882.5|17895.5|17886.5|17894.5|17882.5|34
1623160330000|2021-06-08 13:52:10|17893.5|17883.5|17893.5|17881.5|17895.5|17883.5|17892.5|17881.5|21
1623160340000|2021-06-08 13:52:20|17894.5|17882.5|17892.5|17881.5|17894.5|17883.5|17892.5|17881.5|14
1623160350000|2021-06-08 13:52:30|17893.5|17882.5|17893.5|17882.5|17894.5|17882.5|17893.5|17881.5|4
1623160360000|2021-06-08 13:52:40|17894.5|17881.5|17892.5|17881.5|17894.5|17882.5|17892.5|17881.5|18
1623160370000|2021-06-08 13:52:50|17891.5|17880.5|17888.5|17877.5|17891.5|17880.5|17888.5|17877.5|106
1623160380000|2021-06-08 13:53:00|17889.5|17876.5|17887.5|17876.5|17889.5|17878.5|17887.5|17876.5|37
1623160390000|2021-06-08 13:53:10|17888.5|17877.5|17888.5|17877.5|17889.5|17877.5|17887.5|17876.5|36
1623160400000|2021-06-08 13:53:20|17889.5|17878.5|17892.5|17880.5|17892.5|17880.5|17889.5|17878.5|19
1623160410000|2021-06-08 13:53:30|17893.5|17881.5|17894.5|17882.5|17895.5|17883.5|17893.5|17881.5|8
1623160420000|2021-06-08 13:53:40|17895.5|17883.5|17896.5|17884.5|17896.5|17884.5|17895.5|17883.5|15
1623160430000|2021-06-08 13:53:50|17895.5|17883.5|17894.5|17882.5|17895.5|17883.5|17894.5|17882.5|1
1623160440000|2021-06-08 13:54:00|17893.5|17881.5|17892.5|17881.5|17893.5|17881.5|17890.5|17879.5|11
1623160450000|2021-06-08 13:54:10|17893.5|17880.5|17895.5|17883.5|17895.5|17884.5|17892.5|17880.5|12
1623160460000|2021-06-08 13:54:20|17894.5|17882.5|17894.5|17882.5|17895.5|17883.5|17893.5|17881.5|18
1623160470000|2021-06-08 13:54:30|17893.5|17881.5|17892.5|17881.5|17893.5|17882.5|17890.5|17879.5|23
1623160480000|2021-06-08 13:54:40|17893.5|17880.5|17892.5|17881.5|17893.5|17881.5|17892.5|17880.5|2
1623160490000|2021-06-08 13:54:50|17893.5|17882.5|17893.5|17881.5|17893.5|17882.5|17892.5|17880.5|5
1623160500000|2021-06-08 13:55:00|17892.5|17882.5|17893.5|17882.5|17893.5|17882.5|17892.5|17881.5|4
1623160510000|2021-06-08 13:55:10|17894.5|17883.5|17897.5|17885.5|17897.5|17885.5|17894.5|17883.5|22
1623160520000|2021-06-08 13:55:20|17898.5|17886.5|17895.5|17884.5|17898.5|17886.5|17895.5|17884.5|11
1623160530000|2021-06-08 13:55:30|17896.5|17883.5|17896.5|17885.5|17896.5|17885.5|17894.5|17883.5|11
1623160540000|2021-06-08 13:55:40|17897.5|17886.5|17897.5|17885.5|17897.5|17886.5|17897.5|17885.5|7
1623160550000|2021-06-08 13:55:50|17896.5|17886.5|17895.5|17883.5|17896.5|17886.5|17895.5|17883.5|1
1623160560000|2021-06-08 13:56:00||17884.5||17884.5||17884.5||17884.5|4
1623160570000|2021-06-08 13:56:10|17896.5|17885.5|17897.5|17885.5|17897.5|17885.5|17896.5|17884.5|11
1623160580000|2021-06-08 13:56:20|17898.5|17886.5|17898.5|17886.5|17898.5|17886.5|17898.5|17885.5|5
1623160590000|2021-06-08 13:56:30|17897.5|17887.5|17896.5|17885.5|17898.5|17887.5|17896.5|17885.5|10
1623160600000|2021-06-08 13:56:40|17897.5|17886.5|17897.5|17886.5|17897.5|17886.5|17897.5|17885.5|3
1623160610000|2021-06-08 13:56:50|17898.5|17887.5|17897.5|17886.5|17899.5|17887.5|17897.5|17886.5|9
1623160620000|2021-06-08 13:57:00|17898.5|17887.5|17900.5|17888.5|17900.5|17888.5|17897.5|17887.5|4
1623160630000|2021-06-08 13:57:10|17899.5|17887.5|17899.5|17888.5|17899.5|17888.5|17898.5|17887.5|4
1623160640000|2021-06-08 13:57:20|17898.5|17887.5|17899.5|17888.5|17900.5|17888.5|17898.5|17887.5|10
1623160650000|2021-06-08 13:57:30|17898.5|17887.5|17897.5|17886.5|17898.5|17887.5|17897.5|17885.5|6
1623160660000|2021-06-08 13:57:40|17896.5|17885.5|17895.5|17884.5|17896.5|17885.5|17895.5|17884.5|3
1623160670000|2021-06-08 13:57:50|17894.5|17883.5|17895.5|17883.5|17895.5|17884.5|17894.5|17883.5|15
1623160680000|2021-06-08 13:58:00|17894.5|17884.5|17893.5|17882.5|17894.5|17884.5|17893.5|17882.5|3
1623160690000|2021-06-08 13:58:10|17894.5|17883.5|17895.5|17883.5|17895.5|17884.5|17893.5|17882.5|7
1623160700000|2021-06-08 13:58:20|17894.5|17884.5|17895.5|17884.5|17895.5|17884.5|17894.5|17883.5|3
1623160710000|2021-06-08 13:58:30|17896.5|17883.5|17895.5|17883.5|17896.5|17884.5|17894.5|17883.5|19
1623160720000|2021-06-08 13:58:40|17894.5|17882.5|17895.5|17884.5|17895.5|17884.5|17894.5|17882.5|5
1623160730000|2021-06-08 13:58:50|17896.5|17885.5|17897.5|17885.5|17897.5|17885.5|17896.5|17885.5|5
1623160740000|2021-06-08 13:59:00|17896.5|17884.5|17896.5|17884.5|17897.5|17885.5|17896.5|17884.5|6
1623160750000|2021-06-08 13:59:10|17897.5|17885.5|17896.5|17885.5|17897.5|17885.5|17896.5|17885.5|1
1623160760000|2021-06-08 13:59:20|17897.5|17886.5|17896.5|17884.5|17897.5|17886.5|17896.5|17884.5|5
1623160770000|2021-06-08 13:59:30|17895.5|17885.5|17896.5|17885.5|17896.5|17885.5|17895.5|17884.5|13
1623160780000|2021-06-08 13:59:40|17895.5|17884.5|17894.5|17882.5|17895.5|17885.5|17893.5|17882.5|13
1623160790000|2021-06-08 13:59:50|17895.5|17883.5|17899.5|17888.5|17899.5|17888.5|17895.5|17883.5|11
1623160800000|2021-06-08 14:00:00|17898.5|17887.5|17900.5|17889.5|17902.5|17891.5|17898.5|17886.5|17
1623160810000|2021-06-08 14:00:10|17899.5|17888.5|17898.5|17887.5|17900.5|17889.5|17898.5|17887.5|5
1623160820000|2021-06-08 14:00:20|17899.5|17888.5|17899.5|17888.5|17900.5|17888.5|17898.5|17888.5|11
1623160830000|2021-06-08 14:00:30|17900.5||17900.5||17900.5||17899.5||1
1623160840000|2021-06-08 14:00:40|17899.5|17889.5|17901.5|17890.5|17901.5|17890.5|17899.5|17889.5|3
1623160850000|2021-06-08 14:00:50|17900.5|17889.5|17899.5|17888.5|17900.5|17890.5|17899.5|17888.5|8
1623160860000|2021-06-08 14:01:00|17898.5|17887.5|17899.5|17888.5|17900.5|17889.5|17898.5|17886.5|25
1623160870000|2021-06-08 14:01:10|17900.5|17889.5|17900.5|17889.5|17900.5|17889.5|17899.5|17888.5|6
1623160880000|2021-06-08 14:01:20|17899.5|17888.5|17900.5|17889.5|17900.5|17889.5|17899.5|17888.5|2
1623160890000|2021-06-08 14:01:30|17901.5|17888.5|17898.5|17887.5|17901.5|17888.5|17898.5|17887.5|20
1623160900000|2021-06-08 14:01:40|17897.5|17886.5|17899.5|17887.5|17899.5|17887.5|17897.5|17886.5|22
1623160910000|2021-06-08 14:01:50|17898.5|17886.5|17901.5|17889.5|17901.5|17890.5|17898.5|17886.5|17
1623160920000|2021-06-08 14:02:00|17900.5|17890.5|17900.5|17889.5|17902.5|17891.5|17900.5|17888.5|3
1623160930000|2021-06-08 14:02:10|17901.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17888.5|2
1623160940000|2021-06-08 14:02:20|17900.5|17888.5|17900.5|17889.5|17900.5|17889.5|17899.5|17888.5|1
1623160950000|2021-06-08 14:02:30|17901.5|17890.5|17901.5|17889.5|17902.5|17890.5|17900.5|17889.5|7
1623160960000|2021-06-08 14:02:40|17900.5|17888.5|17900.5|17888.5|17900.5|17889.5|17899.5|17887.5|11
1623160970000|2021-06-08 14:02:50||17889.5||17888.5||17889.5||17888.5|4
1623160980000|2021-06-08 14:03:00|17901.5|17889.5|17900.5|17888.5|17901.5|17890.5|17900.5|17888.5|5
1623160990000|2021-06-08 14:03:10|17899.5|17889.5|17901.5|17890.5|17901.5|17890.5|17899.5|17889.5|3
1623161000000|2021-06-08 14:03:20|17902.5|17891.5|17903.5|17892.5|17903.5|17892.5|17902.5|17890.5|3
1623161010000|2021-06-08 14:03:30|17904.5|17893.5|17905.5|17893.5|17905.5|17894.5|17904.5|17892.5|4
1623161020000|2021-06-08 14:03:40|17906.5|17894.5|17906.5|17894.5|17906.5|17895.5|17906.5|17893.5|12
1623161030000|2021-06-08 14:03:50|17905.5|17893.5|17906.5|17894.5|17906.5|17895.5|17905.5|17893.5|4
1623161040000|2021-06-08 14:04:00|17907.5|17895.5|17904.5|17893.5|17907.5|17895.5|17904.5|17892.5|54
1623161050000|2021-06-08 14:04:10|17905.5|17892.5|17904.5|17892.5|17905.5|17892.5|17903.5|17891.5|3
1623161060000|2021-06-08 14:04:20|17903.5||17904.5||17904.5||17903.5||1
1623161070000|2021-06-08 14:04:30|17903.5|17891.5|17904.5|17893.5|17905.5|17893.5|17903.5|17891.5|1
1623161080000|2021-06-08 14:04:40|17903.5|17892.5|17902.5|17891.5|17903.5|17892.5|17902.5|17891.5|2
1623161090000|2021-06-08 14:04:50|17905.5|17894.5|17909.5|17898.5|17909.5|17898.5|17905.5|17894.5|172
1623161100000|2021-06-08 14:05:00|17908.5|17897.5|17907.5|17895.5|17908.5|17897.5|17907.5|17895.5|3
1623161110000|2021-06-08 14:05:10|17906.5|17897.5|17909.5|17897.5|17910.5|17899.5|17906.5|17897.5|73
1623161120000|2021-06-08 14:05:20|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|17907.5|17895.5|5
1623161130000|2021-06-08 14:05:30|17907.5|17895.5|17906.5|17894.5|17908.5|17896.5|17906.5|17894.5|11
1623161140000|2021-06-08 14:05:40|17905.5|17893.5|17905.5|17893.5|17906.5|17894.5|17904.5|17893.5|9
1623161150000|2021-06-08 14:05:50|17906.5|17894.5|17907.5|17895.5|17907.5|17895.5|17906.5|17894.5|0
1623161160000|2021-06-08 14:06:00|17906.5|17894.5|17907.5|17895.5|17907.5|17895.5|17905.5|17894.5|1
1623161170000|2021-06-08 14:06:10|17908.5|17896.5|17909.5|17898.5|17909.5|17898.5|17908.5|17896.5|2
1623161180000|2021-06-08 14:06:20|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|7
1623161190000|2021-06-08 14:06:30|17906.5|17895.5|17907.5|17895.5|17908.5|17896.5|17906.5|17894.5|15
1623161200000|2021-06-08 14:06:40|17906.5|17894.5|17905.5|17894.5|17907.5|17895.5|17905.5|17894.5|0
1623161210000|2021-06-08 14:06:50|17906.5|17895.5|17908.5|17896.5|17908.5|17896.5|17905.5|17895.5|17
1623161220000|2021-06-08 14:07:00|17907.5|17895.5|17908.5|17896.5|17908.5|17897.5|17906.5|17895.5|1
1623161230000|2021-06-08 14:07:10|17909.5|17897.5|17909.5|17898.5|17909.5|17898.5|17909.5|17897.5|2
1623161240000|2021-06-08 14:07:20|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|20
1623161250000|2021-06-08 14:07:30|17908.5|17896.5|17907.5|17896.5|17908.5|17896.5|17907.5|17895.5|1
1623161260000|2021-06-08 14:07:40|17906.5|17895.5|17907.5|17895.5|17907.5|17895.5|17906.5|17895.5|3
1623161270000|2021-06-08 14:07:50||17896.5||17895.5||17896.5||17895.5|0
1623161280000|2021-06-08 14:08:00|17908.5|17896.5|17909.5|17898.5|17909.5|17898.5|17908.5|17896.5|13
1623161290000|2021-06-08 14:08:10||17897.5||17898.5||17898.5||17897.5|2
1623161300000|2021-06-08 14:08:20|17908.5|17897.5|17908.5|17896.5|17909.5|17897.5|17907.5|17896.5|11
1623161310000|2021-06-08 14:08:30||17897.5||17896.5||17897.5||17896.5|0
1623161320000|2021-06-08 14:08:40||17897.5||17897.5||17897.5||17896.5|0
1623161330000|2021-06-08 14:08:50|17909.5|17896.5|17910.5|17899.5|17910.5|17899.5|17909.5|17896.5|11
1623161340000|2021-06-08 14:09:00|17911.5|17898.5|17911.5|17900.5|17911.5|17900.5|17911.5|17898.5|4
1623161350000|2021-06-08 14:09:10|17910.5|17899.5|17911.5|17899.5|17912.5|17900.5|17909.5|17898.5|28
1623161360000|2021-06-08 14:09:20|17912.5|17900.5|17913.5|17901.5|17913.5|17901.5|17912.5|17900.5|1
1623161370000|2021-06-08 14:09:30|17914.5|17902.5|17914.5|17903.5|17914.5|17903.5|17912.5|17901.5|13
1623161380000|2021-06-08 14:09:40|17913.5|17902.5|17913.5|17902.5|17913.5|17903.5|17913.5|17902.5|3
1623161390000|2021-06-08 14:09:50|17914.5|17901.5|17913.5|17901.5|17914.5|17901.5|17912.5|17901.5|19
1623161400000|2021-06-08 14:10:00|17914.5|17902.5|17914.5|17902.5|17914.5|17903.5|17913.5|17902.5|1
1623161410000|2021-06-08 14:10:10|17913.5|17901.5|17911.5|17900.5|17914.5|17902.5|17911.5|17900.5|8
1623161420000|2021-06-08 14:10:20|17912.5|17899.5|17908.5|17897.5|17912.5|17899.5|17908.5|17897.5|7
1623161430000|2021-06-08 14:10:30|17909.5|17896.5|17908.5|17897.5|17909.5|17898.5|17908.5|17896.5|7
1623161440000|2021-06-08 14:10:40|17909.5|17898.5|17908.5|17897.5|17909.5|17898.5|17908.5|17897.5|5
1623161450000|2021-06-08 14:10:50|17907.5|17896.5|17906.5|17895.5|17907.5|17896.5|17906.5|17895.5|10
1623161460000|2021-06-08 14:11:00|17907.5|17896.5|17907.5|17896.5|17908.5|17896.5|17906.5|17895.5|20
1623161470000|2021-06-08 14:11:10|17906.5|17895.5|17908.5|17896.5|17908.5|17896.5|17906.5|17895.5|2
1623161480000|2021-06-08 14:11:20||17897.5||17897.5||17897.5||17897.5|0
1623161490000|2021-06-08 14:11:30|17909.5|17896.5|17907.5|17896.5|17909.5|17896.5|17907.5|17896.5|11
1623161500000|2021-06-08 14:11:40|17906.5|17895.5|17907.5|17895.5|17907.5|17895.5|17906.5|17895.5|0
1623161510000|2021-06-08 14:11:50|17906.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|9
1623161520000|2021-06-08 14:12:00|17908.5|17896.5|17908.5|17896.5|17908.5|17897.5|17908.5|17896.5|1
1623161530000|2021-06-08 14:12:10|17907.5|17895.5|17906.5|17895.5|17908.5|17896.5|17906.5|17895.5|0
1623161540000|2021-06-08 14:12:20|17907.5|17894.5|17906.5|17895.5|17907.5|17895.5|17906.5|17894.5|3
1623161550000|2021-06-08 14:12:30|17905.5|17894.5|17907.5|17895.5|17907.5|17895.5|17905.5|17894.5|2
1623161560000|2021-06-08 14:12:40|17906.5|17896.5|17908.5|17897.5|17908.5|17897.5|17906.5|17896.5|1
1623161570000|2021-06-08 14:12:50|17907.5|17896.5|17908.5|17897.5|17908.5|17897.5|17907.5|17896.5|17
1623161580000|2021-06-08 14:13:00|17909.5|17896.5|17909.5|17898.5|17909.5|17898.5|17909.5|17896.5|2
1623161590000|2021-06-08 14:13:10|17908.5|17897.5|17909.5|17897.5|17909.5|17897.5|17908.5|17897.5|2
1623161600000|2021-06-08 14:13:20|17908.5||17909.5||17909.5||17908.5||0
1623161610000|2021-06-08 14:13:30|17910.5|17898.5|17911.5|17900.5|17911.5|17900.5|17910.5|17898.5|5
1623161620000|2021-06-08 14:13:40|17910.5|17899.5|17910.5|17899.5|17910.5|17900.5|17910.5|17899.5|7
1623161630000|2021-06-08 14:13:50|17911.5|17900.5|17910.5|17898.5|17911.5|17900.5|17910.5|17898.5|1
1623161640000|2021-06-08 14:14:00|17909.5|17899.5|17909.5|17897.5|17909.5|17899.5|17909.5|17897.5|3
1623161650000|2021-06-08 14:14:10|17908.5|17896.5|17907.5|17895.5|17909.5|17896.5|17907.5|17895.5|9
1623161660000|2021-06-08 14:14:20|17906.5|17896.5|17908.5|17897.5|17908.5|17897.5|17906.5|17895.5|7
1623161670000|2021-06-08 14:14:30|17909.5|17898.5|17909.5|17898.5|17910.5|17899.5|17909.5|17897.5|2
1623161680000|2021-06-08 14:14:40|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|4
1623161690000|2021-06-08 14:14:50|17909.5|17898.5|17910.5|17898.5|17910.5|17899.5|17908.5|17898.5|5
1623161700000|2021-06-08 14:15:00|17909.5|17899.5|17909.5|17897.5|17909.5|17899.5|17908.5|17897.5|11
1623161710000|2021-06-08 14:15:10|17908.5|17898.5|17909.5|17898.5|17909.5|17898.5|17908.5|17898.5|11
1623161720000|2021-06-08 14:15:20|17908.5|17897.5|17908.5|17897.5|17909.5|17897.5|17908.5|17897.5|0
1623161730000|2021-06-08 14:15:30|17909.5|17896.5|17905.5|17894.5|17909.5|17896.5|17905.5|17894.5|6
1623161740000|2021-06-08 14:15:40|17906.5|17895.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|0
1623161750000|2021-06-08 14:15:50|17906.5|17895.5|17906.5|17895.5|17907.5|17895.5|17906.5|17894.5|4
1623161760000|2021-06-08 14:16:00|17905.5|17894.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|20
1623161770000|2021-06-08 14:16:10|17906.5|17895.5|17907.5|17896.5|17907.5|17896.5|17906.5|17895.5|7
1623161780000|2021-06-08 14:16:20|17908.5|17897.5|17908.5|17896.5|17908.5|17897.5|17907.5|17896.5|2
1623161790000|2021-06-08 14:16:30|17907.5||17908.5||17908.5||17907.5||0
1623161800000|2021-06-08 14:16:40||17897.5||17896.5||17897.5||17896.5|0
1623161810000|2021-06-08 14:16:50||17897.5||17896.5||17897.5||17896.5|7
1623161820000|2021-06-08 14:17:00|17907.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|5
1623161830000|2021-06-08 14:17:10|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|4
1623161840000|2021-06-08 14:17:20|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|3
1623161850000|2021-06-08 14:17:30|17906.5|17894.5|17906.5|17895.5|17906.5|17895.5|17906.5|17894.5|7
1623161860000|2021-06-08 14:17:40|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|10
1623161870000|2021-06-08 14:17:50|17904.5|17893.5|17904.5|17892.5|17904.5|17893.5|17904.5|17892.5|2
1623161880000|2021-06-08 14:18:00|17905.5|17893.5|17905.5|17894.5|17906.5|17894.5|17905.5|17893.5|7
1623161890000|2021-06-08 14:18:10||17893.5||17894.5||17894.5||17893.5|0
1623161900000|2021-06-08 14:18:20|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|0
1623161910000|2021-06-08 14:18:30|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17894.5|13
1623161920000|2021-06-08 14:18:40||17896.5||17895.5||17896.5||17895.5|0
1623161930000|2021-06-08 14:18:50|17906.5|17894.5|17905.5|17894.5|17907.5|17895.5|17905.5|17894.5|2
1623161940000|2021-06-08 14:19:00|17906.5|17893.5|17906.5|17894.5|17906.5|17895.5|17906.5|17893.5|6
1623161950000|2021-06-08 14:19:10|17905.5||17906.5||17906.5||17905.5||0
1623161960000|2021-06-08 14:19:20|17905.5|17893.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|1
1623161970000|2021-06-08 14:19:30|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17894.5|5
1623161980000|2021-06-08 14:19:40|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|6
1623161990000|2021-06-08 14:19:50|17906.5|17894.5|17906.5|17894.5|17906.5|17894.5|17906.5|17894.5|8
1623162000000|2021-06-08 14:20:00|17907.5|17895.5|17907.5|17896.5|17909.5|17898.5|17906.5|17895.5|5
1623162010000|2021-06-08 14:20:10|17908.5|17895.5|17906.5|17894.5|17908.5|17896.5|17906.5|17894.5|3
1623162020000|2021-06-08 14:20:20||17895.5||17895.5||17895.5||17894.5|1
1623162030000|2021-06-08 14:20:30|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|3
1623162040000|2021-06-08 14:20:40|17906.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|6
1623162050000|2021-06-08 14:20:50|17906.5||17907.5||17907.5||17906.5||2
1623162060000|2021-06-08 14:21:00||17896.5||17896.5||17896.5||17895.5|1
1623162070000|2021-06-08 14:21:10|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17895.5|2
1623162080000|2021-06-08 14:21:20|17908.5||17907.5||17908.5||17907.5||0
1623162090000|2021-06-08 14:21:30|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|4
1623162100000|2021-06-08 14:21:40|17905.5|17894.5|17906.5|17894.5|17906.5|17894.5|17905.5|17894.5|6
1623162110000|2021-06-08 14:21:50|17905.5|17895.5|17907.5|17895.5|17907.5|17895.5|17905.5|17895.5|0
1623162120000|2021-06-08 14:22:00|17906.5|17896.5|17907.5|17896.5|17908.5|17896.5|17906.5|17896.5|3
1623162130000|2021-06-08 14:22:10|17906.5|17895.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|5
1623162140000|2021-06-08 14:22:20|17906.5||17906.5||17907.5||17906.5||0
1623162150000|2021-06-08 14:22:30|17907.5||17906.5||17907.5||17906.5||2
1623162160000|2021-06-08 14:22:40||17894.5||17895.5||17895.5||17894.5|3
1623162170000|2021-06-08 14:22:50|17907.5|17896.5|17906.5|17895.5|17907.5|17896.5|17906.5|17895.5|1
1623162180000|2021-06-08 14:23:00|17905.5|17894.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|2
1623162190000|2021-06-08 14:23:10|17906.5|17893.5|17906.5|17894.5|17906.5|17895.5|17906.5|17893.5|8
1623162200000|2021-06-08 14:23:20|17905.5||17906.5||17906.5||17905.5||0
1623162210000|2021-06-08 14:23:30||17895.5||17895.5||17895.5||17895.5|0
1623162220000|2021-06-08 14:23:40||17894.5||17894.5||17894.5||17894.5|1
1623162230000|2021-06-08 14:23:50|17905.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|3
1623162240000|2021-06-08 14:24:00|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17891.5|3
1623162250000|2021-06-08 14:24:10|17903.5|17890.5|17902.5|17891.5|17904.5|17891.5|17901.5|17889.5|47
1623162260000|2021-06-08 14:24:20|17903.5|17890.5|17900.5|17889.5|17903.5|17890.5|17899.5|17888.5|18
1623162280000|2021-06-08 14:24:40|17901.5|17890.5|17901.5|17890.5|17902.5|17890.5|17901.5|17890.5|6
1623162290000|2021-06-08 14:24:50|17902.5|17889.5|17900.5|17888.5|17902.5|17889.5|17899.5|17888.5|26
1623162300000|2021-06-08 14:25:00|17899.5|17889.5|17898.5|17887.5|17900.5|17889.5|17898.5|17887.5|11
1623162310000|2021-06-08 14:25:10|17899.5|17888.5|17898.5|17887.5|17899.5|17888.5|17898.5|17887.5|1
1623162320000|2021-06-08 14:25:20|17897.5|17886.5|17897.5|17886.5|17898.5|17887.5|17897.5|17885.5|8
1623162330000|2021-06-08 14:25:30|17898.5|17885.5|17898.5|17887.5|17898.5|17887.5|17898.5|17885.5|7
1623162340000|2021-06-08 14:25:40||17886.5||17887.5||17887.5||17886.5|0
1623162350000|2021-06-08 14:25:50|17899.5|17886.5|17900.5|17889.5|17900.5|17889.5|17899.5|17886.5|8
1623162360000|2021-06-08 14:26:00|17901.5|17890.5|17900.5|17888.5|17901.5|17890.5|17900.5|17888.5|5
1623162370000|2021-06-08 14:26:10|17899.5|17889.5|17899.5|17888.5|17899.5|17889.5|17899.5|17887.5|0
1623162380000|2021-06-08 14:26:20|17898.5|17887.5|17899.5|17887.5|17899.5|17887.5|17898.5|17887.5|6
1623162390000|2021-06-08 14:26:30|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|17898.5|17887.5|1
1623162400000|2021-06-08 14:26:40|17899.5|17887.5|17902.5|17890.5|17902.5|17890.5|17899.5|17887.5|6
1623162410000|2021-06-08 14:26:50|17901.5|17891.5|17903.5|17891.5|17904.5|17893.5|17901.5|17890.5|3
1623162420000|2021-06-08 14:27:00|17904.5|17892.5|17903.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623162430000|2021-06-08 14:27:10|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17892.5|10
1623162440000|2021-06-08 14:27:20|17905.5|17892.5|17905.5|17893.5|17905.5|17893.5|17904.5|17892.5|0
1623162450000|2021-06-08 14:27:30|17904.5|17892.5|17904.5|17892.5|17904.5|17893.5|17904.5|17892.5|0
1623162460000|2021-06-08 14:27:40|17905.5|17893.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|2
1623162470000|2021-06-08 14:27:50||17894.5||17894.5||17894.5||17894.5|0
1623162480000|2021-06-08 14:28:00|17906.5|17895.5|17906.5|17894.5|17906.5|17895.5|17905.5|17894.5|11
1623162490000|2021-06-08 14:28:10|17905.5|17895.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|1
1623162500000|2021-06-08 14:28:20|17904.5|17893.5|17905.5|17893.5|17906.5|17894.5|17904.5|17893.5|8
1623162510000|2021-06-08 14:28:30|17906.5|17894.5|17905.5|17893.5|17906.5|17894.5|17905.5|17893.5|2
1623162530000|2021-06-08 14:28:50|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|2
1623162540000|2021-06-08 14:29:00|17905.5|17894.5|17905.5|17893.5|17906.5|17894.5|17905.5|17893.5|6
1623162550000|2021-06-08 14:29:10|17904.5||17905.5||17905.5||17904.5||0
1623162560000|2021-06-08 14:29:20||17894.5||17894.5||17894.5||17893.5|0
1623162570000|2021-06-08 14:29:30|17904.5|17893.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|4
1623162580000|2021-06-08 14:29:40|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|5
1623162590000|2021-06-08 14:29:50|17906.5|17894.5|17905.5|17893.5|17906.5|17894.5|17905.5|17893.5|1
1623162600000|2021-06-08 14:30:00|17904.5|17894.5|17905.5|17894.5|17906.5|17895.5|17904.5|17894.5|1
1623162610000|2021-06-08 14:30:10|17906.5|17893.5|17906.5|17894.5|17906.5|17895.5|17905.5|17893.5|1
1623162620000|2021-06-08 14:30:20|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|17907.5|17894.5|3
1623162630000|2021-06-08 14:30:30||17896.5||17896.5||17896.5||17895.5|0
1623162640000|2021-06-08 14:30:40|17908.5||17908.5||17908.5||17908.5||1
1623162650000|2021-06-08 14:30:50|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|2
1623162660000|2021-06-08 14:31:00|17908.5|17896.5|17907.5|17895.5|17908.5|17896.5|17907.5|17895.5|1
1623162670000|2021-06-08 14:31:10|17906.5|17894.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|2
1623162680000|2021-06-08 14:31:20|17906.5||17906.5||17906.5||17906.5||3
1623162690000|2021-06-08 14:31:30|17905.5|17895.5|17906.5|17895.5|17906.5|17895.5|17905.5|17894.5|3
1623162700000|2021-06-08 14:31:40|17905.5|17894.5|17906.5|17894.5|17906.5|17895.5|17905.5|17894.5|4
1623162710000|2021-06-08 14:31:50|17907.5|17895.5|17906.5|17895.5|17907.5|17895.5|17906.5|17894.5|4
1623162720000|2021-06-08 14:32:00|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|12
1623162730000|2021-06-08 14:32:10|17906.5|17896.5|17905.5|17894.5|17907.5|17896.5|17905.5|17894.5|6
1623162740000|2021-06-08 14:32:20|17906.5|17895.5|17906.5|17895.5|17907.5|17896.5|17905.5|17895.5|3
1623162750000|2021-06-08 14:32:30|17905.5|17894.5|17906.5|17894.5|17906.5|17895.5|17905.5|17894.5|6
1623162760000|2021-06-08 14:32:40|17905.5|17895.5|17906.5|17895.5|17907.5|17895.5|17905.5|17895.5|2
1623162770000|2021-06-08 14:32:50|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17907.5|17895.5|4
1623162780000|2021-06-08 14:33:00|17906.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|2
1623162800000|2021-06-08 14:33:20|17906.5|17896.5|17909.5|17898.5|17909.5|17898.5|17906.5|17896.5|4
1623162810000|2021-06-08 14:33:30|17910.5|17897.5|17910.5|17898.5|17910.5|17898.5|17910.5|17897.5|3
1623162820000|2021-06-08 14:33:40|17909.5|17897.5|17909.5|17897.5|17909.5|17897.5|17909.5|17897.5|0
1623162830000|2021-06-08 14:33:50|17908.5|17896.5|17909.5|17897.5|17909.5|17897.5|17908.5|17896.5|3
1623162840000|2021-06-08 14:34:00|17908.5|17896.5|17908.5|17897.5|17908.5|17897.5|17908.5|17896.5|1
1623162850000|2021-06-08 14:34:10|17909.5|17898.5|17909.5|17898.5|17910.5|17898.5|17909.5|17897.5|2
1623162860000|2021-06-08 14:34:20||17897.5||17897.5||17897.5||17897.5|6
1623162870000|2021-06-08 14:34:30|17908.5|17896.5|17908.5|17897.5|17908.5|17897.5|17908.5|17896.5|0
1623162880000|2021-06-08 14:34:40|17909.5|17898.5|17909.5|17897.5|17909.5|17898.5|17908.5|17897.5|4
1623162890000|2021-06-08 14:34:50|17908.5|17898.5|17909.5|17897.5|17909.5|17898.5|17908.5|17897.5|1
1623162900000|2021-06-08 14:35:00|17908.5|17896.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|2
1623162910000|2021-06-08 14:35:10|17906.5|17895.5|17906.5|17895.5|17907.5|17896.5|17906.5|17895.5|4
1623162920000|2021-06-08 14:35:20|17907.5||17907.5||17907.5||17907.5||0
1623162930000|2021-06-08 14:35:30|17906.5|17894.5|17906.5|17894.5|17906.5|17894.5|17905.5|17894.5|5
1623162950000|2021-06-08 14:35:50|17905.5|17895.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|0
1623162960000|2021-06-08 14:36:00|17906.5|17895.5|17904.5|17893.5|17907.5|17896.5|17904.5|17893.5|31
1623162970000|2021-06-08 14:36:10|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|2
1623162980000|2021-06-08 14:36:20|17904.5|17892.5|17904.5|17892.5|17904.5|17893.5|17904.5|17892.5|7
1623162990000|2021-06-08 14:36:30|17903.5||17904.5||17904.5||17903.5||1
1623163000000|2021-06-08 14:36:40|17903.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|3
1623163010000|2021-06-08 14:36:50|17905.5|17893.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|1
1623163020000|2021-06-08 14:37:00|||||||||1
1623163030000|2021-06-08 14:37:10|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17892.5|5
1623163040000|2021-06-08 14:37:20|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17894.5|1
1623163050000|2021-06-08 14:37:30|17906.5|17893.5|17904.5|17893.5|17906.5|17893.5|17904.5|17893.5|6
1623163060000|2021-06-08 14:37:40|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623163070000|2021-06-08 14:37:50|17903.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|4
1623163080000|2021-06-08 14:38:00|17903.5|17893.5|17904.5|17893.5|17904.5|17893.5|17903.5|17892.5|1
1623163090000|2021-06-08 14:38:10|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|3
1623163100000|2021-06-08 14:38:20||17894.5||17894.5||17894.5||17893.5|10
1623163110000|2021-06-08 14:38:30||17893.5||17893.5||17893.5||17893.5|3
1623163120000|2021-06-08 14:38:40|17904.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|4
1623163130000|2021-06-08 14:38:50|17904.5||17904.5||17905.5||17904.5||0
1623163140000|2021-06-08 14:39:00|17905.5||17904.5||17905.5||17904.5||3
1623163150000|2021-06-08 14:39:10|17905.5||17904.5||17905.5||17904.5||0
1623163160000|2021-06-08 14:39:20|17905.5||17905.5||17905.5||17904.5||0
1623163170000|2021-06-08 14:39:30|17904.5||17904.5||17904.5||17904.5||0
1623163180000|2021-06-08 14:39:40|||||||||3
1623163190000|2021-06-08 14:39:50|17903.5|17892.5|17903.5|17891.5|17903.5|17892.5|17902.5|17891.5|3
1623163200000|2021-06-08 14:40:00||17892.5||17892.5||17892.5||17892.5|3
1623163210000|2021-06-08 14:40:10|17904.5|17893.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|3
1623163220000|2021-06-08 14:40:20|17906.5|17895.5|17905.5|17893.5|17906.5|17895.5|17905.5|17893.5|36
1623163230000|2021-06-08 14:40:30||17894.5||17894.5||17894.5||17893.5|1
1623163240000|2021-06-08 14:40:40|17904.5|17893.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|8
1623163250000|2021-06-08 14:40:50|17906.5|17893.5|17904.5|17893.5|17906.5|17894.5|17904.5|17893.5|61
1623163260000|2021-06-08 14:41:00|17905.5|17892.5|17904.5|17892.5|17905.5|17893.5|17903.5|17892.5|10
1623163270000|2021-06-08 14:41:10|17903.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|4
1623163280000|2021-06-08 14:41:20|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17905.5|17892.5|5
1623163290000|2021-06-08 14:41:30||17894.5||17894.5||17894.5||17893.5|14
1623163300000|2021-06-08 14:41:40|||||||||20
1623163320000|2021-06-08 14:42:00|17904.5|17893.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|13
1623163330000|2021-06-08 14:42:10|17904.5|17893.5|17905.5|17893.5|17905.5|17893.5|17904.5|17893.5|3
1623163340000|2021-06-08 14:42:20|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|2
1623163350000|2021-06-08 14:42:30|17905.5|17892.5|17905.5|17893.5|17905.5|17893.5|17905.5|17892.5|3
1623163360000|2021-06-08 14:42:40|17904.5||17905.5||17905.5||17904.5||2
1623163380000|2021-06-08 14:43:00|17906.5|17894.5|17905.5|17894.5|17906.5|17894.5|17905.5|17894.5|17
1623163390000|2021-06-08 14:43:10|||||||||7
1623163400000|2021-06-08 14:43:20|||||||||4
1623163410000|2021-06-08 14:43:30|||||||||1
1623163420000|2021-06-08 14:43:40|||||||||9
1623163430000|2021-06-08 14:43:50|||||||||1
1623163440000|2021-06-08 14:44:00|||||||||1
1623163460000|2021-06-08 14:44:20|17906.5||17905.5||17906.5||17905.5||49
1623163470000|2021-06-08 14:44:30||17893.5||17893.5||17893.5||17893.5|9
1623163480000|2021-06-08 14:44:40||17894.5||17893.5||17894.5||17893.5|1
1623163490000|2021-06-08 14:44:50||17894.5||17893.5||17894.5||17893.5|1
1623163500000|2021-06-08 14:45:00||17894.5||17894.5||17894.5||17893.5|9
1623163510000|2021-06-08 14:45:10|17904.5|17893.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|21
1623163520000|2021-06-08 14:45:20|17905.5||17904.5||17905.5||17904.5||1
1623163530000|2021-06-08 14:45:30|17905.5||17904.5||17905.5||17904.5||1
1623163540000|2021-06-08 14:45:40|||||||||1
1623163550000|2021-06-08 14:45:50||17892.5||17892.5||17893.5||17892.5|14
1623163560000|2021-06-08 14:46:00|17905.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|2
1623163570000|2021-06-08 14:46:10|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|1
1623163580000|2021-06-08 14:46:20|17904.5|17893.5|17905.5|17893.5|17905.5|17893.5|17904.5|17893.5|2
1623163590000|2021-06-08 14:46:30||17894.5||17894.5||17894.5||17894.5|0
1623163600000|2021-06-08 14:46:40|||||||||4
1623163610000|2021-06-08 14:46:50|17904.5|17893.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|6
1623163620000|2021-06-08 14:47:00|17905.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|4
1623163630000|2021-06-08 14:47:10||17892.5||17892.5||17892.5||17892.5|1
1623163640000|2021-06-08 14:47:20|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17905.5|17892.5|1
1623163650000|2021-06-08 14:47:30|17904.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|2
1623163660000|2021-06-08 14:47:40|17903.5|17893.5|17905.5|17893.5|17905.5|17893.5|17903.5|17893.5|11
1623163670000|2021-06-08 14:47:50|17904.5|17892.5|17903.5|17892.5|17904.5|17892.5|17903.5|17892.5|3
1623163680000|2021-06-08 14:48:00|17904.5|17891.5|17903.5|17891.5|17904.5|17891.5|17902.5|17891.5|7
1623163690000|2021-06-08 14:48:10||17892.5||17891.5||17892.5||17891.5|9
1623163700000|2021-06-08 14:48:20|17902.5|17890.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|6
1623163710000|2021-06-08 14:48:30|17901.5||17901.5||17901.5||17901.5||0
1623163720000|2021-06-08 14:48:40|17900.5|17889.5|17901.5|17889.5|17901.5|17889.5|17900.5|17889.5|6
1623163730000|2021-06-08 14:48:50|17900.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17889.5|2
1623163740000|2021-06-08 14:49:00||17890.5||17890.5||17890.5||17889.5|4
1623163750000|2021-06-08 14:49:10|17900.5|17889.5|17900.5|17889.5|17901.5|17889.5|17900.5|17889.5|1
1623163760000|2021-06-08 14:49:20|17901.5|17890.5|17901.5|17889.5|17901.5|17890.5|17901.5|17889.5|3
1623163770000|2021-06-08 14:49:30|17902.5|17890.5|17902.5|17890.5|17902.5|17891.5|17902.5|17889.5|6
1623163780000|2021-06-08 14:49:40|17901.5||17901.5||17901.5||17901.5||1
1623163790000|2021-06-08 14:49:50|17902.5|17891.5|17902.5|17890.5|17902.5|17891.5|17902.5|17890.5|2
1623163800000|2021-06-08 14:50:00|17901.5|17891.5|17902.5|17891.5|17902.5|17891.5|17901.5|17891.5|3
1623163810000|2021-06-08 14:50:10|17903.5||17903.5||17903.5||17902.5||6
1623163820000|2021-06-08 14:50:20||17892.5||17892.5||17892.5||17892.5|1
1623163830000|2021-06-08 14:50:30||17891.5||17891.5||17892.5||17891.5|4
1623163840000|2021-06-08 14:50:40|17904.5|17892.5|17903.5|17892.5|17904.5|17892.5|17903.5|17892.5|2
1623163850000|2021-06-08 14:50:50|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|17904.5|17892.5|5
1623163860000|2021-06-08 14:51:00|17905.5|17894.5|17904.5|17892.5|17905.5|17894.5|17903.5|17892.5|19
1623163870000|2021-06-08 14:51:10|17903.5|17893.5|17905.5|17893.5|17905.5|17894.5|17903.5|17893.5|3
1623163880000|2021-06-08 14:51:20|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|1
1623163890000|2021-06-08 14:51:30||17892.5||17893.5||17893.5||17892.5|0
1623163900000|2021-06-08 14:51:40|17905.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|7
1623163910000|2021-06-08 14:51:50|17905.5||17905.5||17905.5||17905.5||0
1623163920000|2021-06-08 14:52:00|17904.5|17892.5|17904.5|17893.5|17905.5|17893.5|17904.5|17892.5|5
1623163930000|2021-06-08 14:52:10|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623163940000|2021-06-08 14:52:20|17903.5|17893.5|17903.5|17892.5|17904.5|17893.5|17903.5|17891.5|5
1623163950000|2021-06-08 14:52:30|17904.5|17891.5|17903.5|17892.5|17904.5|17893.5|17903.5|17891.5|3
1623163960000|2021-06-08 14:52:40|17904.5|17891.5|17902.5|17891.5|17904.5|17892.5|17902.5|17891.5|2
1623163970000|2021-06-08 14:52:50|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|0
1623163980000|2021-06-08 14:53:00|17905.5|17893.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|2
1623163990000|2021-06-08 14:53:10||17894.5||17893.5||17894.5||17893.5|14
1623164000000|2021-06-08 14:53:20|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|0
1623164010000|2021-06-08 14:53:30|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|3
1623164020000|2021-06-08 14:53:40|17903.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17891.5|1
1623164030000|2021-06-08 14:53:50|17901.5|17890.5|17902.5|17891.5|17902.5|17891.5|17901.5|17890.5|5
1623164040000|2021-06-08 14:54:00|17903.5||17903.5||17903.5||17902.5||2
1623164050000|2021-06-08 14:54:10|17902.5|17892.5|17904.5|17892.5|17904.5|17893.5|17902.5|17892.5|3
1623164060000|2021-06-08 14:54:20|17903.5||17903.5||17904.5||17903.5||2
1623164070000|2021-06-08 14:54:30|17902.5|17891.5|17904.5|17892.5|17904.5|17893.5|17902.5|17891.5|4
1623164080000|2021-06-08 14:54:40|17903.5|17893.5|17903.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623164090000|2021-06-08 14:54:50|17904.5|17893.5|17903.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623164100000|2021-06-08 14:55:00|17904.5|17891.5|17904.5|17893.5|17905.5|17893.5|17903.5|17891.5|3
1623164110000|2021-06-08 14:55:10|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|17902.5|17891.5|7
1623164120000|2021-06-08 14:55:20|17904.5|17893.5|17904.5|17892.5|17904.5|17893.5|17904.5|17892.5|3
1623164130000|2021-06-08 14:55:30|17905.5|17893.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|0
1623164140000|2021-06-08 14:55:40|17904.5||17905.5||17905.5||17904.5||1
1623164150000|2021-06-08 14:55:50|17904.5||17905.5||17905.5||17904.5||0
1623164160000|2021-06-08 14:56:00||17894.5||17893.5||17894.5||17893.5|5
1623164170000|2021-06-08 14:56:10|17904.5|17892.5|17903.5|17891.5|17904.5|17893.5|17903.5|17891.5|5
1623164180000|2021-06-08 14:56:20||17892.5||17891.5||17892.5||17891.5|0
1623164190000|2021-06-08 14:56:30|17902.5||17903.5||17903.5||17902.5||0
1623164200000|2021-06-08 14:56:40|17902.5|17892.5|17903.5|17891.5|17903.5|17892.5|17902.5|17891.5|3
1623164210000|2021-06-08 14:56:50|17904.5|17892.5|17904.5|17892.5|17904.5|17892.5|17904.5|17892.5|1
1623164220000|2021-06-08 14:57:00|17903.5|17891.5|17904.5|17892.5|17904.5|17893.5|17903.5|17891.5|1
1623164230000|2021-06-08 14:57:10|17905.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|3
1623164240000|2021-06-08 14:57:20|17905.5||17904.5||17905.5||17904.5||0
1623164250000|2021-06-08 14:57:30|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|17903.5|17891.5|4
1623164260000|2021-06-08 14:57:40||17891.5||17891.5||17891.5||17891.5|0
1623164270000|2021-06-08 14:57:50|17902.5|17892.5|17902.5|17890.5|17903.5|17892.5|17901.5|17890.5|14
1623164280000|2021-06-08 14:58:00|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|17902.5|17891.5|1
1623164290000|2021-06-08 14:58:10|17902.5|17890.5|17902.5|17891.5|17902.5|17891.5|17901.5|17890.5|3
1623164300000|2021-06-08 14:58:20|17903.5|17890.5|17903.5|17891.5|17903.5|17891.5|17903.5|17890.5|1
1623164310000|2021-06-08 14:58:30|17902.5|17890.5|17901.5|17890.5|17902.5|17890.5|17901.5|17890.5|4
1623164320000|2021-06-08 14:58:40|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|17901.5|17891.5|1
1623164330000|2021-06-08 14:58:50|17903.5|17892.5|17902.5|17891.5|17903.5|17892.5|17902.5|17891.5|2
1623164340000|2021-06-08 14:59:00|17903.5|17890.5|17902.5|17891.5|17903.5|17891.5|17902.5|17890.5|3
1623164350000|2021-06-08 14:59:10|17903.5||17903.5||17903.5||17903.5||4
1623164360000|2021-06-08 14:59:20|17902.5||17902.5||17902.5||17902.5||1
1623164370000|2021-06-08 14:59:30|17901.5|17890.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|6
1623164380000|2021-06-08 14:59:40|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|17903.5|17890.5|1
1623164390000|2021-06-08 14:59:50|17904.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17891.5|5
1623164400000|2021-06-08 15:00:00|17905.5|17893.5|17904.5|17892.5|17905.5|17893.5|17904.5|17892.5|6
1623164410000|2021-06-08 15:00:10|17903.5|17891.5|17903.5|17892.5|17903.5|17892.5|17903.5|17891.5|1
1623164420000|2021-06-08 15:00:20|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17892.5|4
1623164430000|2021-06-08 15:00:30|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|1
1623164440000|2021-06-08 15:00:40|17904.5|17893.5|17904.5|17893.5|17905.5|17894.5|17904.5|17892.5|2
1623164450000|2021-06-08 15:00:50|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|0
1623164460000|2021-06-08 15:01:00|17906.5|17895.5|17905.5|17893.5|17906.5|17895.5|17904.5|17893.5|23
1623164470000|2021-06-08 15:01:10|17904.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|1
1623164480000|2021-06-08 15:01:20|17904.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|0
1623164490000|2021-06-08 15:01:30||17894.5||17893.5||17894.5||17893.5|2
1623164500000|2021-06-08 15:01:40||17894.5||17894.5||17894.5||17894.5|1
1623164510000|2021-06-08 15:01:50|17904.5|17893.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|2
1623164520000|2021-06-08 15:02:00|||||||||21
1623164530000|2021-06-08 15:02:10|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|1
1623164540000|2021-06-08 15:02:20|17905.5||17904.5||17905.5||17904.5||1
1623164550000|2021-06-08 15:02:30|17905.5||17904.5||17905.5||17904.5||1
1623164560000|2021-06-08 15:02:40|17905.5||17904.5||17905.5||17904.5||1
1623164570000|2021-06-08 15:02:50|17905.5|17892.5|17903.5|17892.5|17905.5|17892.5|17903.5|17892.5|4
1623164580000|2021-06-08 15:03:00|17902.5|17891.5|17903.5|17892.5|17903.5|17892.5|17902.5|17891.5|8
1623164590000|2021-06-08 15:03:10|17904.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623164600000|2021-06-08 15:03:20|17905.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|0
1623164610000|2021-06-08 15:03:30|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|1
1623164620000|2021-06-08 15:03:40|17904.5|17892.5|17903.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623164630000|2021-06-08 15:03:50|17904.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|67
1623164640000|2021-06-08 15:04:00|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17905.5|17892.5|1
1623164650000|2021-06-08 15:04:10|17904.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|2
1623164660000|2021-06-08 15:04:20|17904.5|17893.5|17902.5|17891.5|17904.5|17893.5|17902.5|17891.5|20
1623164670000|2021-06-08 15:04:30|17903.5|17892.5|17903.5|17891.5|17903.5|17892.5|17902.5|17891.5|0
1623164680000|2021-06-08 15:04:40|17902.5|17892.5|17903.5|17892.5|17904.5|17892.5|17902.5|17892.5|9
1623164690000|2021-06-08 15:04:50|17904.5|17891.5|17903.5|17892.5|17904.5|17892.5|17902.5|17891.5|52
1623164700000|2021-06-08 15:05:00|17904.5||17903.5||17904.5||17903.5||0
1623164710000|2021-06-08 15:05:10|17902.5|17891.5|17901.5|17890.5|17902.5|17891.5|17901.5|17890.5|3
1623164720000|2021-06-08 15:05:20|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|1
1623164730000|2021-06-08 15:05:30|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|17902.5|17892.5|34
1623164740000|2021-06-08 15:05:40|17904.5|17891.5|17904.5|17892.5|17904.5|17893.5|17904.5|17891.5|4
1623164750000|2021-06-08 15:05:50|17903.5||17904.5||17904.5||17903.5||0
1623164760000|2021-06-08 15:06:00||17893.5||17893.5||17893.5||17892.5|0
1623164770000|2021-06-08 15:06:10|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623164780000|2021-06-08 15:06:20|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17904.5|17893.5|11
1623164790000|2021-06-08 15:06:30|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|1
1623164800000|2021-06-08 15:06:40|17905.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17892.5|2
1623164810000|2021-06-08 15:06:50|||||||||1
1623164820000|2021-06-08 15:07:00|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|10
1623164830000|2021-06-08 15:07:10|17904.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|1
1623164840000|2021-06-08 15:07:20|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|1
1623164850000|2021-06-08 15:07:30|17905.5|17894.5|17905.5|17893.5|17906.5|17894.5|17905.5|17893.5|12
1623164860000|2021-06-08 15:07:40||17894.5||17894.5||17894.5||17894.5|0
1623164880000|2021-06-08 15:08:00|17904.5|17893.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|0
1623164890000|2021-06-08 15:08:10|17906.5||17905.5||17906.5||17905.5||7
1623164900000|2021-06-08 15:08:20|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|0
1623164910000|2021-06-08 15:08:30|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|1
1623164920000|2021-06-08 15:08:40|17906.5||17905.5||17906.5||17905.5||6
1623164930000|2021-06-08 15:08:50||17893.5||17894.5||17894.5||17893.5|1
1623164940000|2021-06-08 15:09:00||17893.5||17893.5||17894.5||17893.5|1
1623164950000|2021-06-08 15:09:10|17904.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17893.5|0
1623164970000|2021-06-08 15:09:30|17906.5||17905.5||17906.5||17905.5||4
1623164990000|2021-06-08 15:09:50|17906.5|17895.5|17905.5|17893.5|17906.5|17895.5|17905.5|17893.5|48
1623165000000|2021-06-08 15:10:00|17904.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|1
1623165010000|2021-06-08 15:10:10|17905.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|2
1623165020000|2021-06-08 15:10:20|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|0
1623165030000|2021-06-08 15:10:30|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|2
1623165040000|2021-06-08 15:10:40|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|2
1623165050000|2021-06-08 15:10:50|17903.5||17903.5||17904.5||17903.5||2
1623165060000|2021-06-08 15:11:00|17904.5||17904.5||17904.5||17903.5||1
1623165070000|2021-06-08 15:11:10|17903.5|17893.5|17903.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623165080000|2021-06-08 15:11:20|17902.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17891.5|4
1623165090000|2021-06-08 15:11:30|17903.5|17890.5|17902.5|17890.5|17903.5|17890.5|17901.5|17890.5|23
1623165100000|2021-06-08 15:11:40|17901.5|17891.5|17901.5|17890.5|17901.5|17891.5|17901.5|17890.5|6
1623165110000|2021-06-08 15:11:50|17902.5|17891.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|1
1623165120000|2021-06-08 15:12:00|17901.5|17891.5|17903.5|17891.5|17903.5|17891.5|17901.5|17891.5|4
1623165140000|2021-06-08 15:12:20|17904.5|17892.5|17903.5|17892.5|17904.5|17892.5|17903.5|17892.5|22
1623165150000|2021-06-08 15:12:30|17904.5|17893.5|17903.5|17892.5|17904.5|17893.5|17903.5|17892.5|4
1623165160000|2021-06-08 15:12:40||17891.5||17892.5||17892.5||17891.5|2
1623165180000|2021-06-08 15:13:00|17902.5|17891.5|17902.5|17891.5|17903.5|17892.5|17902.5|17891.5|3
1623165190000|2021-06-08 15:13:10|17903.5|17892.5|17903.5|17891.5|17904.5|17892.5|17903.5|17891.5|2
1623165200000|2021-06-08 15:13:20|17902.5||17902.5||17903.5||17902.5||0
1623165210000|2021-06-08 15:13:30|17901.5|17890.5|17901.5|17890.5|17902.5|17890.5|17901.5|17890.5|12
1623165220000|2021-06-08 15:13:40|17902.5||17902.5||17902.5||17901.5||4
1623165230000|2021-06-08 15:13:50|17901.5|17891.5|17901.5|17890.5|17901.5|17891.5|17901.5|17890.5|0
1623165240000|2021-06-08 15:14:00|17902.5|17891.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|11
1623165250000|2021-06-08 15:14:10|17901.5|17889.5|17901.5|17889.5|17901.5|17889.5|17901.5|17889.5|11
1623165260000|2021-06-08 15:14:20|17900.5|17890.5|17900.5|17889.5|17900.5|17890.5|17900.5|17889.5|6
1623165270000|2021-06-08 15:14:30|17901.5||17901.5||17901.5||17900.5||1
1623165280000|2021-06-08 15:14:40|17900.5|17888.5|17897.5|17886.5|17901.5|17888.5|17896.5|17885.5|11
1623165290000|2021-06-08 15:14:50|17896.5|17885.5|17895.5|17883.5|17896.5|17886.5|17895.5|17883.5|23
1623165300000|2021-06-08 15:15:00|17894.5|17882.5|17895.5|17884.5|17895.5|17884.5|17893.5|17882.5|24
1623165310000|2021-06-08 15:15:10|17896.5|17883.5|17894.5|17882.5|17896.5|17884.5|17894.5|17882.5|5
1623165320000|2021-06-08 15:15:20|17893.5|17883.5|17895.5|17883.5|17895.5|17884.5|17893.5|17883.5|4
1623165330000|2021-06-08 15:15:30|17896.5|17884.5|17895.5|17884.5|17896.5|17884.5|17895.5|17883.5|0
1623165340000|2021-06-08 15:15:40|17896.5|17883.5|17895.5|17883.5|17896.5|17884.5|17894.5|17883.5|9
1623165350000|2021-06-08 15:15:50|17896.5|17884.5|17897.5|17885.5|17897.5|17885.5|17895.5|17884.5|2
1623165360000|2021-06-08 15:16:00|17896.5|17884.5|17895.5|17884.5|17896.5|17884.5|17895.5|17884.5|2
1623165370000|2021-06-08 15:16:10|17896.5|17883.5|17895.5|17884.5|17896.5|17884.5|17895.5|17883.5|1
1623165380000|2021-06-08 15:16:20|17896.5|17885.5|17897.5|17885.5|17897.5|17885.5|17895.5|17885.5|1
1623165390000|2021-06-08 15:16:30|17896.5|17886.5|17897.5|17886.5|17897.5|17886.5|17896.5|17885.5|2
1623165400000|2021-06-08 15:16:40||17885.5||17885.5||17886.5||17885.5|2
1623165410000|2021-06-08 15:16:50|17896.5||17897.5||17897.5||17896.5||2
1623165420000|2021-06-08 15:17:00||17886.5||17886.5||17886.5||17885.5|0
1623165430000|2021-06-08 15:17:10|17898.5|17887.5|17898.5|17886.5|17899.5|17887.5|17897.5|17886.5|6
1623165440000|2021-06-08 15:17:20|17897.5|17885.5|17897.5|17886.5|17898.5|17886.5|17897.5|17885.5|0
1623165450000|2021-06-08 15:17:30|17896.5|17885.5|17897.5|17886.5|17898.5|17886.5|17896.5|17885.5|4
1623165460000|2021-06-08 15:17:40|17896.5|17885.5|17897.5|17886.5|17897.5|17886.5|17896.5|17885.5|5
1623165470000|2021-06-08 15:17:50|17896.5|17885.5|17898.5|17886.5|17898.5|17886.5|17896.5|17885.5|4
1623165480000|2021-06-08 15:18:00|17897.5|17885.5|17897.5|17885.5|17897.5|17886.5|17896.5|17885.5|3
1623165490000|2021-06-08 15:18:10|17896.5|17884.5|17896.5|17884.5|17896.5|17884.5|17895.5|17884.5|9
1623165500000|2021-06-08 15:18:20|17895.5||17895.5||17895.5||17895.5||4
1623165510000|2021-06-08 15:18:30|17894.5|17883.5|17894.5|17883.5|17895.5|17883.5|17894.5|17883.5|2
1623165520000|2021-06-08 15:18:40|17895.5||17895.5||17895.5||17894.5||1
1623165530000|2021-06-08 15:18:50|17894.5||17894.5||17895.5||17894.5||5
1623165540000|2021-06-08 15:19:00|17893.5|17882.5|17894.5|17883.5|17895.5|17883.5|17893.5|17882.5|12
1623165550000|2021-06-08 15:19:10|17895.5||17894.5||17895.5||17894.5||6
1623165560000|2021-06-08 15:19:20|17893.5|17882.5|17894.5|17883.5|17894.5|17883.5|17893.5|17882.5|2
1623165570000|2021-06-08 15:19:30|17893.5|17882.5|17893.5|17882.5|17893.5|17883.5|17892.5|17881.5|15
1623165580000|2021-06-08 15:19:40|17892.5|17881.5|17890.5|17879.5|17892.5|17881.5|17890.5|17879.5|26
1623165590000|2021-06-08 15:19:50|17888.5|17877.5|17886.5|17875.5|17888.5|17877.5|17886.5|17875.5|58
1623165600000|2021-06-08 15:20:00|17885.5|17874.5|17885.5|17874.5|17885.5|17874.5|17884.5|17873.5|25
1623165610000|2021-06-08 15:20:10|17886.5|17873.5|17887.5|17875.5|17887.5|17876.5|17885.5|17873.5|16
1623165620000|2021-06-08 15:20:20|17888.5|17876.5|17888.5|17877.5|17888.5|17877.5|17888.5|17875.5|2
1623165630000|2021-06-08 15:20:30|17887.5|17875.5|17886.5|17875.5|17887.5|17876.5|17886.5|17874.5|17
1623165640000|2021-06-08 15:20:40|17885.5|17874.5|17886.5|17875.5|17886.5|17875.5|17885.5|17874.5|6
1623165650000|2021-06-08 15:20:50|17885.5|17874.5|17883.5|17872.5|17885.5|17874.5|17883.5|17872.5|12
1623165660000|2021-06-08 15:21:00|17882.5|17871.5|17882.5|17871.5|17882.5|17871.5|17882.5|17870.5|27
1623165670000|2021-06-08 15:21:10|17881.5|17870.5|17881.5|17870.5|17881.5|17870.5|17881.5|17870.5|2
1623165680000|2021-06-08 15:21:20|17882.5|17871.5|17882.5|17871.5|17883.5|17872.5|17882.5|17871.5|26
1623165690000|2021-06-08 15:21:30|17881.5|17870.5|17881.5|17870.5|17882.5|17870.5|17881.5|17870.5|2
1623165700000|2021-06-08 15:21:40|17880.5|17869.5|17877.5|17865.5|17880.5|17869.5|17876.5|17865.5|71
1623165710000|2021-06-08 15:21:50|17876.5|17864.5|17876.5|17865.5|17877.5|17865.5|17876.5|17864.5|9
1623165720000|2021-06-08 15:22:00|17877.5|17866.5|17876.5|17865.5|17877.5|17866.5|17876.5|17864.5|7
1623165730000|2021-06-08 15:22:10|17877.5|17864.5|17878.5|17866.5|17878.5|17866.5|17877.5|17864.5|2
1623165740000|2021-06-08 15:22:20|17877.5|17865.5|17875.5|17864.5|17877.5|17866.5|17875.5|17864.5|18
1623165750000|2021-06-08 15:22:30|17874.5|17863.5|17876.5|17865.5|17877.5|17866.5|17874.5|17863.5|20
1623165760000|2021-06-08 15:22:40|17877.5|17866.5|17879.5|17867.5|17879.5|17867.5|17877.5|17866.5|4
1623165770000|2021-06-08 15:22:50|17880.5|17868.5|17879.5|17868.5|17880.5|17869.5|17879.5|17868.5|2
1623165780000|2021-06-08 15:23:00|17878.5|17867.5|17879.5|17868.5|17879.5|17868.5|17878.5|17867.5|9
1623165790000|2021-06-08 15:23:10|17880.5|17869.5|17880.5|17868.5|17880.5|17869.5|17879.5|17868.5|5
1623165800000|2021-06-08 15:23:20||17869.5||17869.5||17869.5||17868.5|0
1623165810000|2021-06-08 15:23:30|17881.5|17870.5|17881.5|17870.5|17881.5|17870.5|17881.5|17870.5|1
1623165820000|2021-06-08 15:23:40|17882.5|17871.5|17883.5|17872.5|17883.5|17872.5|17882.5|17871.5|8
1623165830000|2021-06-08 15:23:50|17884.5|17873.5|17884.5|17873.5|17884.5|17873.5|17884.5|17872.5|4
1623165840000|2021-06-08 15:24:00|17885.5|17874.5|17885.5|17873.5|17885.5|17874.5|17884.5|17873.5|14
1623165850000|2021-06-08 15:24:10|17884.5|17874.5|17885.5|17873.5|17885.5|17874.5|17884.5|17873.5|0
1623165860000|2021-06-08 15:24:20|17884.5|17874.5|17885.5|17873.5|17885.5|17874.5|17884.5|17873.5|1
1623165870000|2021-06-08 15:24:30||17874.5||17874.5||17874.5||17874.5|1
1623165880000|2021-06-08 15:24:40|17884.5|17873.5|17885.5|17873.5|17885.5|17874.5|17884.5|17873.5|5
1623165890000|2021-06-08 15:24:50|17884.5||17884.5||17885.5||17884.5||8
1623165900000|2021-06-08 15:25:00|17883.5|17872.5|17882.5|17871.5|17883.5|17872.5|17882.5|17870.5|19
1623165910000|2021-06-08 15:25:10|17881.5|17870.5|17880.5|17869.5|17881.5|17870.5|17880.5|17869.5|5
1623165920000|2021-06-08 15:25:20|17881.5|17868.5|17880.5|17869.5|17881.5|17870.5|17880.5|17868.5|9
1623165930000|2021-06-08 15:25:30|17881.5||17881.5||17881.5||17880.5||4
1623165940000|2021-06-08 15:25:40|17882.5|17870.5|17881.5|17869.5|17882.5|17870.5|17879.5|17868.5|3
1623165950000|2021-06-08 15:25:50|17880.5|17868.5|17879.5|17867.5|17880.5|17868.5|17879.5|17867.5|11
1623165960000|2021-06-08 15:26:00|17880.5|17868.5|17879.5|17867.5|17880.5|17868.5|17879.5|17867.5|8
1623165970000|2021-06-08 15:26:10|17878.5|17868.5|17879.5|17867.5|17879.5|17868.5|17878.5|17867.5|0
1623165980000|2021-06-08 15:26:20|17878.5|17868.5|17879.5|17868.5|17880.5|17868.5|17878.5|17868.5|0
1623165990000|2021-06-08 15:26:30|17880.5|17867.5|17880.5|17868.5|17880.5|17868.5|17879.5|17867.5|1
1623166000000|2021-06-08 15:26:40|17879.5|17867.5|17879.5|17867.5|17879.5|17867.5|17878.5|17867.5|1
1623166010000|2021-06-08 15:26:50|17880.5|17868.5|17879.5|17868.5|17880.5|17868.5|17879.5|17867.5|32
1623166020000|2021-06-08 15:27:00|17880.5|17869.5|17881.5|17870.5|17881.5|17870.5|17880.5|17868.5|2
1623166030000|2021-06-08 15:27:10|17882.5|17869.5|17882.5|17870.5|17882.5|17870.5|17881.5|17869.5|1
1623166040000|2021-06-08 15:27:20|17881.5||17882.5||17882.5||17881.5||0
1623166050000|2021-06-08 15:27:30|17881.5|17871.5|17882.5|17870.5|17882.5|17871.5|17881.5|17870.5|1
1623166060000|2021-06-08 15:27:40|17881.5|17869.5|17880.5|17869.5|17881.5|17869.5|17880.5|17869.5|0
1623166070000|2021-06-08 15:27:50|17881.5||17881.5||17881.5||17880.5||0
1623166080000|2021-06-08 15:28:00|17880.5|17870.5|17882.5|17870.5|17882.5|17870.5|17880.5|17869.5|6
1623166090000|2021-06-08 15:28:10|17881.5|17871.5|17884.5|17872.5|17884.5|17873.5|17881.5|17870.5|9
1623166100000|2021-06-08 15:28:20|17883.5|17873.5|17883.5|17872.5|17884.5|17873.5|17883.5|17872.5|0
1623166110000|2021-06-08 15:28:30|17884.5|17873.5|17885.5|17874.5|17885.5|17874.5|17884.5|17873.5|2
1623166120000|2021-06-08 15:28:40|17886.5|17875.5|17887.5|17875.5|17887.5|17876.5|17886.5|17874.5|3
1623166130000|2021-06-08 15:28:50|17888.5|17876.5|17889.5|17877.5|17889.5|17878.5|17887.5|17875.5|6
1623166140000|2021-06-08 15:29:00|17888.5|17878.5|17888.5|17877.5|17889.5|17878.5|17888.5|17877.5|1
1623166150000|2021-06-08 15:29:10|17889.5|17878.5|17889.5|17877.5|17889.5|17878.5|17888.5|17877.5|1
1623166160000|2021-06-08 15:29:20|17890.5|17878.5|17892.5|17881.5|17892.5|17881.5|17890.5|17878.5|5
1623166170000|2021-06-08 15:29:30|17891.5|17880.5|17891.5|17880.5|17892.5|17881.5|17891.5|17880.5|5
1623166180000|2021-06-08 15:29:40||17879.5||17880.5||17880.5||17879.5|5
1623166190000|2021-06-08 15:29:50|17890.5|17879.5|17894.5|17883.5|17895.5|17883.5|17890.5|17879.5|63
1623166200000|2021-06-08 15:30:00|17893.5|17882.5|17893.5|17882.5|17894.5|17883.5|17893.5|17881.5|14
1623166210000|2021-06-08 15:30:10|17894.5|17881.5|17895.5|17883.5|17895.5|17883.5|17893.5|17881.5|0
1623166220000|2021-06-08 15:30:20|17894.5|17884.5|17895.5|17884.5|17895.5|17884.5|17894.5|17883.5|9
1623166230000|2021-06-08 15:30:30|17894.5|17883.5|17895.5|17884.5|17895.5|17884.5|17894.5|17883.5|4
1623166240000|2021-06-08 15:30:40|17894.5|17883.5|17896.5|17884.5|17896.5|17884.5|17894.5|17883.5|17
1623166250000|2021-06-08 15:30:50|17895.5|17885.5|17896.5|17885.5|17896.5|17885.5|17895.5|17884.5|2
1623166260000|2021-06-08 15:31:00||17884.5||17885.5||17885.5||17884.5|16
1623166270000|2021-06-08 15:31:10|17895.5|17884.5|17895.5|17884.5|17896.5|17885.5|17895.5|17884.5|8
1623166280000|2021-06-08 15:31:20|17896.5|17883.5|17894.5|17883.5|17896.5|17884.5|17894.5|17883.5|5
1623166290000|2021-06-08 15:31:30|17895.5|17884.5|17895.5|17884.5|17895.5|17884.5|17894.5|17883.5|2
1623166300000|2021-06-08 15:31:40|17894.5|17883.5|17895.5|17883.5|17895.5|17884.5|17894.5|17883.5|2
1623166310000|2021-06-08 15:31:50|17896.5|17884.5|17896.5|17884.5|17896.5|17885.5|17896.5|17884.5|3
1623166320000|2021-06-08 15:32:00|17895.5|17883.5|17896.5|17884.5|17896.5|17884.5|17894.5|17883.5|0
1623166330000|2021-06-08 15:32:10|17895.5|17885.5|17897.5|17886.5|17897.5|17886.5|17895.5|17884.5|5
1623166340000|2021-06-08 15:32:20|17896.5|17885.5|17898.5|17886.5|17898.5|17886.5|17896.5|17885.5|8
1623166350000|2021-06-08 15:32:30|17897.5|17887.5|17898.5|17887.5|17898.5|17887.5|17897.5|17887.5|0
1623166360000|2021-06-08 15:32:40|17899.5|17886.5|17899.5|17887.5|17899.5|17888.5|17899.5|17886.5|7
1623166370000|2021-06-08 15:32:50|17898.5|17886.5|17897.5|17886.5|17899.5|17887.5|17897.5|17886.5|1
1623166380000|2021-06-08 15:33:00|17898.5|17887.5|17897.5|17886.5|17898.5|17887.5|17896.5|17884.5|13
1623166390000|2021-06-08 15:33:10|17896.5|17885.5|17898.5|17886.5|17898.5|17887.5|17896.5|17885.5|1
1623166400000|2021-06-08 15:33:20|17897.5|17885.5|17898.5|17886.5|17898.5|17887.5|17897.5|17885.5|1
1623166410000|2021-06-08 15:33:30||17887.5||17887.5||17887.5||17887.5|2
1623166420000|2021-06-08 15:33:40|17899.5|17888.5|17899.5|17887.5|17899.5|17888.5|17898.5|17887.5|0
1623166430000|2021-06-08 15:33:50|17898.5|17886.5|17898.5|17887.5|17898.5|17887.5|17898.5|17886.5|0
1623166440000|2021-06-08 15:34:00|17899.5|17886.5|17900.5|17888.5|17900.5|17888.5|17899.5|17886.5|6
1623166450000|2021-06-08 15:34:10|17899.5|17889.5|17900.5|17889.5|17900.5|17889.5|17899.5|17889.5|0
1623166460000|2021-06-08 15:34:20|17899.5|17888.5|17899.5|17888.5|17900.5|17888.5|17899.5|17888.5|4
1623166470000|2021-06-08 15:34:30||17887.5||17888.5||17888.5||17887.5|1
1623166480000|2021-06-08 15:34:40|17900.5|17889.5|17899.5|17887.5|17900.5|17889.5|17899.5|17887.5|1
1623166490000|2021-06-08 15:34:50|17900.5|17888.5|17899.5|17887.5|17900.5|17888.5|17899.5|17887.5|0
1623166500000|2021-06-08 15:35:00|17898.5|17888.5|17899.5|17887.5|17899.5|17888.5|17898.5|17887.5|0
1623166510000|2021-06-08 15:35:10|17900.5|17888.5|17899.5|17887.5|17900.5|17888.5|17898.5|17887.5|3
1623166520000|2021-06-08 15:35:20||17888.5||17888.5||17888.5||17887.5|0
1623166530000|2021-06-08 15:35:30|17898.5|17887.5|17898.5|17886.5|17898.5|17887.5|17897.5|17886.5|1
1623166540000|2021-06-08 15:35:40|17897.5||17898.5||17898.5||17897.5||0
1623166550000|2021-06-08 15:35:50|17899.5|17887.5|17900.5|17889.5|17900.5|17889.5|17899.5|17887.5|1
1623166560000|2021-06-08 15:36:00|17901.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17888.5|2
1623166570000|2021-06-08 15:36:10|17900.5|17888.5|17901.5|17889.5|17901.5|17890.5|17900.5|17888.5|4
1623166580000|2021-06-08 15:36:20|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|2
1623166590000|2021-06-08 15:36:30|17899.5|17887.5|17899.5|17887.5|17899.5|17888.5|17898.5|17886.5|1
1623166600000|2021-06-08 15:36:40|17898.5|17886.5|17897.5|17886.5|17899.5|17886.5|17897.5|17886.5|2
1623166610000|2021-06-08 15:36:50|17898.5|17885.5|17898.5|17886.5|17898.5|17886.5|17898.5|17885.5|3
1623166620000|2021-06-08 15:37:00|17899.5|17887.5|17898.5|17886.5|17899.5|17887.5|17898.5|17886.5|0
1623166630000|2021-06-08 15:37:10|17897.5|17885.5|17895.5|17884.5|17897.5|17886.5|17895.5|17884.5|1
1623166640000|2021-06-08 15:37:20|17896.5|17885.5|17896.5|17884.5|17896.5|17885.5|17895.5|17884.5|4
1623166650000|2021-06-08 15:37:30|17895.5|17883.5|17895.5|17883.5|17896.5|17884.5|17895.5|17883.5|2
1623166660000|2021-06-08 15:37:40|17894.5|17884.5|17893.5|17882.5|17895.5|17884.5|17893.5|17882.5|6
1623166670000|2021-06-08 15:37:50|17894.5|17883.5|17892.5|17881.5|17894.5|17883.5|17892.5|17881.5|5
1623166680000|2021-06-08 15:38:00|17893.5|17882.5|17894.5|17883.5|17895.5|17883.5|17893.5|17881.5|3
1623166690000|2021-06-08 15:38:10|17895.5|17882.5|17894.5|17883.5|17895.5|17883.5|17894.5|17882.5|2
1623166700000|2021-06-08 15:38:20|17895.5|17884.5|17893.5|17882.5|17895.5|17884.5|17893.5|17882.5|3
1623166710000|2021-06-08 15:38:30|17892.5|17881.5|17894.5|17883.5|17894.5|17883.5|17892.5|17881.5|4
1623166720000|2021-06-08 15:38:40|17895.5|17882.5|17896.5|17885.5|17897.5|17886.5|17895.5|17882.5|33
1623166730000|2021-06-08 15:38:50|17897.5|17884.5|17897.5|17886.5|17897.5|17886.5|17897.5|17884.5|2
1623166740000|2021-06-08 15:39:00|17896.5|17885.5|17897.5|17886.5|17897.5|17886.5|17896.5|17885.5|1
1623166750000|2021-06-08 15:39:10|17898.5|17887.5|17898.5|17886.5|17898.5|17887.5|17897.5|17886.5|4
1623166760000|2021-06-08 15:39:20|17897.5|17887.5|17897.5|17886.5|17897.5|17887.5|17897.5|17885.5|0
1623166770000|2021-06-08 15:39:30|17898.5|17885.5|17897.5|17886.5|17898.5|17887.5|17897.5|17885.5|1
1623166780000|2021-06-08 15:39:40|17898.5|17885.5|17896.5|17885.5|17898.5|17886.5|17896.5|17884.5|4
1623166790000|2021-06-08 15:39:50|17897.5|17886.5|17896.5|17885.5|17897.5|17886.5|17896.5|17884.5|17
1623166800000|2021-06-08 15:40:00|17897.5|17886.5|17896.5|17884.5|17897.5|17886.5|17895.5|17884.5|5
1623166810000|2021-06-08 15:40:10|17895.5|17883.5|17894.5|17882.5|17895.5|17883.5|17893.5|17882.5|5
1623166820000|2021-06-08 15:40:20|17893.5|17883.5|17893.5|17882.5|17894.5|17883.5|17893.5|17882.5|3
1623166830000|2021-06-08 15:40:30|17894.5|17883.5|17893.5|17881.5|17894.5|17883.5|17893.5|17881.5|9
1623166840000|2021-06-08 15:40:40|17892.5|17882.5|17893.5|17881.5|17893.5|17882.5|17892.5|17881.5|12
1623166850000|2021-06-08 15:40:50|17892.5|17882.5|17893.5|17882.5|17894.5|17882.5|17892.5|17881.5|6
1623166860000|2021-06-08 15:41:00|17892.5|17881.5|17894.5|17883.5|17895.5|17883.5|17892.5|17881.5|6
1623166870000|2021-06-08 15:41:10||17882.5||17883.5||17883.5||17882.5|4
1623166880000|2021-06-08 15:41:20|17895.5|17884.5|17895.5|17884.5|17895.5|17884.5|17895.5|17883.5|6
1623166890000|2021-06-08 15:41:30|17896.5|17883.5|17895.5|17883.5|17896.5|17885.5|17895.5|17883.5|6
1623166900000|2021-06-08 15:41:40|17896.5|17884.5|17896.5|17884.5|17896.5|17885.5|17895.5|17883.5|0
1623166910000|2021-06-08 15:41:50|17895.5|17885.5|17896.5|17885.5|17896.5|17885.5|17895.5|17884.5|1
1623166920000|2021-06-08 15:42:00|17895.5|17883.5|17896.5|17884.5|17896.5|17884.5|17895.5|17883.5|2
1623166930000|2021-06-08 15:42:10|17897.5|17885.5|17897.5|17886.5|17898.5|17886.5|17897.5|17885.5|3
1623166940000|2021-06-08 15:42:20|17898.5|17887.5|17898.5|17886.5|17898.5|17887.5|17898.5|17886.5|1
1623166950000|2021-06-08 15:42:30|17897.5|17887.5|17897.5|17886.5|17897.5|17887.5|17897.5|17886.5|1
1623166960000|2021-06-08 15:42:40||17885.5||17885.5||17885.5||17885.5|0
1623166970000|2021-06-08 15:42:50|17899.5|17886.5|17900.5|17888.5|17900.5|17889.5|17899.5|17886.5|8
1623166980000|2021-06-08 15:43:00|17899.5|17889.5|17900.5|17888.5|17900.5|17889.5|17898.5|17887.5|2
1623166990000|2021-06-08 15:43:10|17901.5|17889.5|17902.5|17891.5|17903.5|17891.5|17901.5|17889.5|27
1623167000000|2021-06-08 15:43:20|17903.5|17890.5|17903.5|17891.5|17903.5|17891.5|17902.5|17890.5|5
1623167010000|2021-06-08 15:43:30|17902.5|17890.5|17903.5|17891.5|17903.5|17891.5|17902.5|17890.5|2
1623167020000|2021-06-08 15:43:40|17902.5|17892.5|17902.5|17891.5|17903.5|17892.5|17902.5|17891.5|1
1623167030000|2021-06-08 15:43:50|17903.5||17903.5||17903.5||17903.5||0
1623167040000|2021-06-08 15:44:00|17902.5|17890.5|17902.5|17890.5|17903.5|17891.5|17902.5|17890.5|3
1623167050000|2021-06-08 15:44:10|17903.5|17891.5|17904.5|17892.5|17904.5|17892.5|17902.5|17891.5|2
1623167060000|2021-06-08 15:44:20|17903.5|17893.5|17904.5|17893.5|17904.5|17893.5|17903.5|17893.5|0
1623167070000|2021-06-08 15:44:30||17892.5||17893.5||17893.5||17892.5|1
1623167080000|2021-06-08 15:44:40|17905.5||17904.5||17905.5||17904.5||2
1623167090000|2021-06-08 15:44:50|17905.5||17905.5||17905.5||17904.5||0
1623167100000|2021-06-08 15:45:00|17904.5|17894.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|0
1623167110000|2021-06-08 15:45:10|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17894.5|3
1623167120000|2021-06-08 15:45:20|||||||||21
1623167140000|2021-06-08 15:45:40|17904.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|14
1623167150000|2021-06-08 15:45:50|17903.5|17892.5|17903.5|17891.5|17903.5|17892.5|17902.5|17891.5|3
1623167160000|2021-06-08 15:46:00|17902.5||17903.5||17903.5||17902.5||0
1623167170000|2021-06-08 15:46:10|17904.5|17892.5|17904.5|17893.5|17904.5|17893.5|17904.5|17892.5|1
1623167180000|2021-06-08 15:46:20|17905.5|17892.5|17904.5|17893.5|17905.5|17893.5|17903.5|17892.5|0
1623167190000|2021-06-08 15:46:30|17905.5||17905.5||17905.5||17905.5||0
1623167210000|2021-06-08 15:46:50|17904.5|17892.5|17904.5|17893.5|17904.5|17893.5|17903.5|17892.5|2
1623167220000|2021-06-08 15:47:00|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|0
1623167230000|2021-06-08 15:47:10|17906.5|17893.5|17904.5|17892.5|17906.5|17893.5|17903.5|17892.5|8
1623167240000|2021-06-08 15:47:20|17903.5|17893.5|17904.5|17893.5|17904.5|17893.5|17903.5|17893.5|0
1623167250000|2021-06-08 15:47:30|17905.5|17892.5|17903.5|17892.5|17905.5|17892.5|17903.5|17892.5|0
1623167260000|2021-06-08 15:47:40|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|0
1623167270000|2021-06-08 15:47:50|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623167280000|2021-06-08 15:48:00|17905.5|17893.5|17904.5|17893.5|17905.5|17893.5|17904.5|17893.5|0
1623167290000|2021-06-08 15:48:10|17903.5|17892.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|0
1623167300000|2021-06-08 15:48:20|17903.5||17903.5||17904.5||17903.5||0
1623167310000|2021-06-08 15:48:30|17904.5|17893.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|1
1623167320000|2021-06-08 15:48:40|17903.5||17904.5||17904.5||17903.5||0
1623167330000|2021-06-08 15:48:50|17903.5||17903.5||17904.5||17903.5||0
1623167340000|2021-06-08 15:49:00|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|17903.5|17892.5|2
1623167350000|2021-06-08 15:49:10|17905.5|17892.5|17904.5|17893.5|17905.5|17893.5|17903.5|17892.5|6
1623167360000|2021-06-08 15:49:20|17905.5|17892.5|17904.5|17893.5|17905.5|17893.5|17904.5|17892.5|1
1623167370000|2021-06-08 15:49:30|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623167380000|2021-06-08 15:49:40|17903.5||17903.5||17904.5||17903.5||0
1623167400000|2021-06-08 15:50:00|17902.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17891.5|4
1623167410000|2021-06-08 15:50:10|17903.5|17892.5|17904.5|17893.5|17904.5|17893.5|17903.5|17892.5|7
1623167420000|2021-06-08 15:50:20||17892.5||17892.5||17893.5||17892.5|0
1623167430000|2021-06-08 15:50:30|17905.5|17893.5|17903.5|17891.5|17905.5|17893.5|17902.5|17891.5|15
1623167440000|2021-06-08 15:50:40|17902.5|17890.5|17902.5|17890.5|17902.5|17890.5|17901.5|17890.5|2
1623167450000|2021-06-08 15:50:50|17901.5|17889.5|17900.5|17888.5|17901.5|17889.5|17900.5|17888.5|2
1623167460000|2021-06-08 15:51:00|17899.5|17889.5|17900.5|17888.5|17900.5|17889.5|17899.5|17888.5|1
1623167470000|2021-06-08 15:51:10||17889.5||17888.5||17889.5||17888.5|0
1623167480000|2021-06-08 15:51:20|17901.5|17889.5|17901.5|17889.5|17901.5|17889.5|17901.5|17889.5|0
1623167490000|2021-06-08 15:51:30|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|17899.5|17888.5|0
1623167500000|2021-06-08 15:51:40|17901.5|17889.5|17900.5|17889.5|17901.5|17889.5|17900.5|17889.5|0
1623167510000|2021-06-08 15:51:50|17901.5|17888.5|17901.5|17889.5|17901.5|17889.5|17901.5|17888.5|1
1623167520000|2021-06-08 15:52:00|17902.5|17890.5|17902.5|17890.5|17902.5|17890.5|17902.5|17890.5|2
1623167530000|2021-06-08 15:52:10|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|17903.5|17890.5|0
1623167540000|2021-06-08 15:52:20|17902.5|17890.5|17902.5|17890.5|17903.5|17890.5|17902.5|17890.5|1
1623167550000|2021-06-08 15:52:30|17901.5||17901.5||17901.5||17901.5||0
1623167560000|2021-06-08 15:52:40|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|17902.5|17891.5|0
1623167570000|2021-06-08 15:52:50|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|2
1623167580000|2021-06-08 15:53:00|17902.5|17891.5|17902.5|17890.5|17903.5|17891.5|17902.5|17890.5|5
1623167590000|2021-06-08 15:53:10|17903.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17890.5|0
1623167600000|2021-06-08 15:53:20|17903.5|17892.5|17903.5|17891.5|17903.5|17892.5|17902.5|17891.5|0
1623167610000|2021-06-08 15:53:30|17902.5|17892.5|17902.5|17891.5|17902.5|17892.5|17902.5|17891.5|0
1623167620000|2021-06-08 15:53:40|17903.5|17890.5|17901.5|17890.5|17903.5|17890.5|17901.5|17890.5|1
1623167630000|2021-06-08 15:53:50|17902.5|17889.5|17901.5|17889.5|17902.5|17889.5|17900.5|17889.5|1
1623167640000|2021-06-08 15:54:00|17902.5|17890.5|17901.5|17889.5|17902.5|17890.5|17900.5|17889.5|0
1623167650000|2021-06-08 15:54:10|17900.5||17900.5||17901.5||17900.5||0
1623167660000|2021-06-08 15:54:20|17901.5||17901.5||17901.5||17901.5||0
1623167670000|2021-06-08 15:54:30|17900.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17889.5|0
1623167680000|2021-06-08 15:54:40|17902.5|17890.5|17902.5|17891.5|17902.5|17891.5|17902.5|17890.5|0
1623167690000|2021-06-08 15:54:50|17903.5|17892.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|2
1623167700000|2021-06-08 15:55:00|17905.5|17893.5|17903.5|17891.5|17905.5|17893.5|17903.5|17891.5|17
1623167710000|2021-06-08 15:55:10|17904.5|17892.5|17904.5|17892.5|17904.5|17892.5|17904.5|17891.5|4
1623167720000|2021-06-08 15:55:20|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|17902.5|17891.5|1
1623167740000|2021-06-08 15:55:40|17902.5|17892.5|17904.5|17892.5|17904.5|17892.5|17902.5|17891.5|1
1623167750000|2021-06-08 15:55:50|17905.5|17893.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|0
1623167760000|2021-06-08 15:56:00|17904.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|0
1623167770000|2021-06-08 15:56:10||17894.5||17894.5||17894.5||17894.5|0
1623167780000|2021-06-08 15:56:20|17904.5|17893.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|0
1623167790000|2021-06-08 15:56:30|17904.5|17892.5|17905.5|17893.5|17905.5|17894.5|17904.5|17892.5|0
1623167800000|2021-06-08 15:56:40|17904.5|17892.5|17904.5|17893.5|17904.5|17893.5|17904.5|17892.5|0
1623167810000|2021-06-08 15:56:50|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17905.5|17893.5|0
1623167820000|2021-06-08 15:57:00|17904.5||17904.5||17905.5||17904.5||0
1623167830000|2021-06-08 15:57:10|17903.5|17892.5|17904.5|17892.5|17904.5|17892.5|17903.5|17892.5|1
1623167840000|2021-06-08 15:57:20|17903.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17890.5|4
1623167850000|2021-06-08 15:57:30|17903.5||17903.5||17903.5||17902.5||1
1623167860000|2021-06-08 15:57:40|17904.5|17892.5|17902.5|17890.5|17904.5|17892.5|17902.5|17890.5|0
1623167870000|2021-06-08 15:57:50|17901.5|17891.5|17903.5|17891.5|17903.5|17891.5|17901.5|17890.5|0
1623167880000|2021-06-08 15:58:00|17902.5|17890.5|17902.5|17890.5|17902.5|17890.5|17902.5|17890.5|0
1623167890000|2021-06-08 15:58:10|17903.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17890.5|0
1623167900000|2021-06-08 15:58:20|17901.5|17890.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|1
1623167910000|2021-06-08 15:58:30|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|17903.5|17891.5|1
1623167930000|2021-06-08 15:58:50||17892.5||17892.5||17892.5||17891.5|0
1623167940000|2021-06-08 15:59:00||17891.5||17891.5||17892.5||17891.5|0
1623167950000|2021-06-08 15:59:10||17892.5||17891.5||17892.5||17891.5|2
1623167960000|2021-06-08 15:59:20||17892.5||17892.5||17892.5||17892.5|0
1623167970000|2021-06-08 15:59:30|17904.5||17903.5||17904.5||17903.5||1
1623167980000|2021-06-08 15:59:40|17902.5|17891.5|17902.5|17891.5|17903.5|17891.5|17902.5|17890.5|0
1623167990000|2021-06-08 15:59:50|17903.5||17903.5||17903.5||17902.5||0
1623168000000|2021-06-08 16:00:00|17902.5|17890.5|17901.5|17890.5|17902.5|17890.5|17901.5|17890.5|2
1623168010000|2021-06-08 16:00:10|17900.5|17889.5|17900.5|17888.5|17900.5|17889.5|17899.5|17888.5|4
1623168020000|2021-06-08 16:00:20|17901.5|17889.5|17901.5|17889.5|17901.5|17890.5|17901.5|17889.5|6
1623168030000|2021-06-08 16:00:30|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|17900.5|17888.5|1
1623168040000|2021-06-08 16:00:40|17899.5||17900.5||17900.5||17899.5||0
1623168060000|2021-06-08 16:01:00|17899.5||17899.5||17899.5||17899.5||0
1623168070000|2021-06-08 16:01:10|17900.5|17889.5|17901.5|17889.5|17901.5|17889.5|17900.5|17889.5|2
1623168080000|2021-06-08 16:01:20|17900.5|17890.5|17901.5|17889.5|17901.5|17890.5|17900.5|17889.5|3
1623168090000|2021-06-08 16:01:30|17900.5|17888.5|17900.5|17889.5|17901.5|17889.5|17899.5|17888.5|7
1623168100000|2021-06-08 16:01:40|17901.5|17890.5|17901.5|17890.5|17901.5|17890.5|17901.5|17890.5|1
1623168110000|2021-06-08 16:01:50|17902.5|17891.5|17902.5|17890.5|17902.5|17891.5|17901.5|17890.5|2
1623168120000|2021-06-08 16:02:00|17901.5|17891.5|17901.5|17890.5|17902.5|17891.5|17901.5|17890.5|1
1623168130000|2021-06-08 16:02:10|17902.5|17889.5|17901.5|17889.5|17902.5|17889.5|17901.5|17889.5|3
1623168140000|2021-06-08 16:02:20|17902.5|17890.5|17902.5|17891.5|17902.5|17891.5|17901.5|17890.5|0
1623168150000|2021-06-08 16:02:30||17890.5||17890.5||17891.5||17890.5|0
1623168160000|2021-06-08 16:02:40||17891.5||17890.5||17891.5||17890.5|0
1623168180000|2021-06-08 16:03:00|17901.5|17891.5|17902.5|17891.5|17902.5|17891.5|17901.5|17891.5|1
1623168200000|2021-06-08 16:03:20|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|17903.5|17892.5|2
1623168230000|2021-06-08 16:03:50|||||||||1
1623168240000|2021-06-08 16:04:00|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|4
1623168250000|2021-06-08 16:04:10||17892.5||17893.5||17893.5||17892.5|10
1623168260000|2021-06-08 16:04:20|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17894.5|3
1623168290000|2021-06-08 16:04:50||17893.5||17893.5||17893.5||17893.5|7
1623168300000|2021-06-08 16:05:00|17904.5||17904.5||17905.5||17904.5||0
1623168310000|2021-06-08 16:05:10|17905.5||17904.5||17905.5||17904.5||0
1623168320000|2021-06-08 16:05:20|17905.5||17905.5||17905.5||17904.5||0
1623168330000|2021-06-08 16:05:30|17904.5||17905.5||17905.5||17904.5||0
1623168340000|2021-06-08 16:05:40||17894.5||17894.5||17894.5||17894.5|0
1623168350000|2021-06-08 16:05:50|17906.5||17906.5||17906.5||17905.5||14
1623168360000|2021-06-08 16:06:00|17905.5|17893.5|17905.5|17893.5|17905.5|17893.5|17904.5|17893.5|4
1623168370000|2021-06-08 16:06:10||17894.5||17894.5||17894.5||17893.5|1
1623168380000|2021-06-08 16:06:20|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|2
1623168390000|2021-06-08 16:06:30|17907.5||17907.5||17907.5||17907.5||3
1623168400000|2021-06-08 16:06:40||17896.5||17896.5||17896.5||17896.5|0
1623168410000|2021-06-08 16:06:50|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17896.5|4
1623168420000|2021-06-08 16:07:00|17907.5|17896.5|17907.5|17895.5|17908.5|17896.5|17907.5|17895.5|5
1623168430000|2021-06-08 16:07:10|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|0
1623168440000|2021-06-08 16:07:20||17897.5||17896.5||17897.5||17896.5|1
1623168450000|2021-06-08 16:07:30|17907.5||17908.5||17908.5||17907.5||0
1623168460000|2021-06-08 16:07:40|17907.5||17907.5||17907.5||17907.5||1
1623168480000|2021-06-08 16:08:00||17895.5||17895.5||17895.5||17895.5|0
1623168490000|2021-06-08 16:08:10|17908.5|17896.5|17907.5|17895.5|17908.5|17896.5|17906.5|17895.5|6
1623168500000|2021-06-08 16:08:20|||||||||1
1623168510000|2021-06-08 16:08:30|17906.5|17894.5|17905.5|17894.5|17906.5|17894.5|17905.5|17894.5|2
1623168520000|2021-06-08 16:08:40|17906.5||17905.5||17906.5||17905.5||0
1623168530000|2021-06-08 16:08:50|17906.5|17895.5|17905.5|17894.5|17906.5|17895.5|17905.5|17894.5|3
1623168550000|2021-06-08 16:09:10|||||||||1
1623168560000|2021-06-08 16:09:20|17906.5|17895.5|17907.5|17895.5|17907.5|17895.5|17906.5|17895.5|4
1623168570000|2021-06-08 16:09:30||17896.5||17896.5||17896.5||17896.5|0
1623168590000|2021-06-08 16:09:50|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|6
1623168600000|2021-06-08 16:10:00|17907.5||17907.5||17907.5||17907.5||1
1623168610000|2021-06-08 16:10:10|17906.5||17906.5||17907.5||17906.5||1
1623168620000|2021-06-08 16:10:20||17894.5||17894.5||17894.5||17894.5|6
1623168630000|2021-06-08 16:10:30||17895.5||17894.5||17895.5||17894.5|2
1623168640000|2021-06-08 16:10:40|17905.5||17906.5||17906.5||17905.5||0
1623168650000|2021-06-08 16:10:50|||||||||1
1623168660000|2021-06-08 16:11:00||17895.5||17894.5||17895.5||17894.5|4
1623168670000|2021-06-08 16:11:10|17905.5|17895.5|17906.5|17895.5|17906.5|17895.5|17905.5|17895.5|1
1623168680000|2021-06-08 16:11:20|17905.5|17894.5|17906.5|17894.5|17906.5|17894.5|17905.5|17894.5|2
1623168690000|2021-06-08 16:11:30|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|1
1623168700000|2021-06-08 16:11:40|17906.5|17894.5|17906.5|17894.5|17906.5|17894.5|17905.5|17894.5|2
1623168710000|2021-06-08 16:11:50|17905.5||17906.5||17906.5||17905.5||1
1623168720000|2021-06-08 16:12:00|17907.5|17895.5|17906.5|17894.5|17907.5|17895.5|17906.5|17894.5|5
1623168730000|2021-06-08 16:12:10|17905.5|17895.5|17906.5|17895.5|17906.5|17895.5|17905.5|17895.5|2
1623168740000|2021-06-08 16:12:20|17907.5||17907.5||17907.5||17907.5||2
1623168760000|2021-06-08 16:12:40||17896.5||17896.5||17896.5||17896.5|0
1623168770000|2021-06-08 16:12:50||17895.5||17896.5||17896.5||17895.5|3
1623168780000|2021-06-08 16:13:00|17908.5|17897.5|17908.5|17897.5|17909.5|17897.5|17908.5|17897.5|3
1623168790000|2021-06-08 16:13:10|17909.5||17909.5||17909.5||17909.5||1
1623168800000|2021-06-08 16:13:20||17898.5||17898.5||17898.5||17897.5|1
1623168810000|2021-06-08 16:13:30|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|1
1623168820000|2021-06-08 16:13:40|||||||||4
1623168830000|2021-06-08 16:13:50|17909.5||17909.5||17909.5||17909.5||0
1623168840000|2021-06-08 16:14:00||17898.5||17897.5||17898.5||17897.5|7
1623168850000|2021-06-08 16:14:10|17908.5||17908.5||17909.5||17908.5||4
1623168860000|2021-06-08 16:14:20||17896.5||17896.5||17896.5||17896.5|1
1623168870000|2021-06-08 16:14:30||17897.5||17897.5||17897.5||17897.5|0
1623168880000|2021-06-08 16:14:40||17896.5||17897.5||17897.5||17896.5|1
1623168890000|2021-06-08 16:14:50|17909.5||17909.5||17909.5||17909.5||1
1623168900000|2021-06-08 16:15:00|17908.5|17896.5|17908.5|17896.5|17908.5|17897.5|17908.5|17896.5|1
1623168910000|2021-06-08 16:15:10|17907.5|17895.5|17907.5|17895.5|17907.5|17896.5|17907.5|17895.5|4
1623168920000|2021-06-08 16:15:20|17906.5||17906.5||17907.5||17906.5||1
1623168930000|2021-06-08 16:15:30|17907.5|17896.5|17907.5|17895.5|17907.5|17896.5|17907.5|17895.5|1
1623168940000|2021-06-08 16:15:40||17896.5||17896.5||17896.5||17896.5|0
1623168950000|2021-06-08 16:15:50|17908.5||17907.5||17908.5||17907.5||4
1623168960000|2021-06-08 16:16:00|17906.5|17895.5|17906.5|17894.5|17907.5|17895.5|17905.5|17894.5|6
1623168970000|2021-06-08 16:16:10|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|17907.5|17894.5|1
1623169010000|2021-06-08 16:16:50|17908.5|17896.5|17907.5|17895.5|17908.5|17896.5|17907.5|17895.5|0
1623169020000|2021-06-08 16:17:00|17908.5|17896.5|17908.5|17897.5|17908.5|17897.5|17908.5|17896.5|1
1623169030000|2021-06-08 16:17:10||17896.5||17896.5||17897.5||17896.5|7
1623169050000|2021-06-08 16:17:30||17897.5||17897.5||17897.5||17897.5|0
1623169060000|2021-06-08 16:17:40|17907.5|17896.5|17907.5|17896.5|17907.5|17897.5|17907.5|17896.5|3
1623169070000|2021-06-08 16:17:50|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17907.5|17896.5|9
1623169080000|2021-06-08 16:18:00||17896.5||17896.5||17896.5||17896.5|8
1623169090000|2021-06-08 16:18:10|17907.5||17907.5||17907.5||17907.5||1
1623169110000|2021-06-08 16:18:30|17908.5|17897.5|17908.5|17896.5|17908.5|17897.5|17908.5|17896.5|4
1623169120000|2021-06-08 16:18:40|17907.5||17908.5||17908.5||17907.5||1
1623169130000|2021-06-08 16:18:50||17897.5||17896.5||17897.5||17896.5|7
1623169140000|2021-06-08 16:19:00|17909.5|17897.5|17908.5|17897.5|17909.5|17898.5|17908.5|17897.5|5
1623169150000|2021-06-08 16:19:10|||||||||2
1623169160000|2021-06-08 16:19:20|||||||||4
1623169180000|2021-06-08 16:19:40||17896.5||17896.5||17897.5||17896.5|1
1623169190000|2021-06-08 16:19:50||17897.5||17897.5||17897.5||17897.5|1
1623169200000|2021-06-08 16:20:00|17909.5|17898.5|17909.5|17897.5|17909.5|17898.5|17909.5|17897.5|10
1623169220000|2021-06-08 16:20:20|17908.5||17908.5||17909.5||17908.5||0
1623169230000|2021-06-08 16:20:30||17896.5||17896.5||17896.5||17896.5|3
1623169250000|2021-06-08 16:20:50|17907.5||17908.5||17908.5||17907.5||0
1623169260000|2021-06-08 16:21:00|17907.5||17907.5||17907.5||17907.5||2
1623169270000|2021-06-08 16:21:10|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|17906.5|17895.5|2
1623169280000|2021-06-08 16:21:20|17907.5||17907.5||17907.5||17907.5||0
1623169290000|2021-06-08 16:21:30|17906.5|17894.5|17907.5|17896.5|17907.5|17896.5|17906.5|17894.5|3
1623169300000|2021-06-08 16:21:40|17906.5|17895.5|17907.5|17895.5|17907.5|17895.5|17906.5|17895.5|1
1623169310000|2021-06-08 16:21:50|17906.5||17907.5||17907.5||17906.5||1
1623169320000|2021-06-08 16:22:00||17896.5||17895.5||17896.5||17895.5|2
1623169330000|2021-06-08 16:22:10|17906.5|17896.5|17907.5|17895.5|17907.5|17896.5|17906.5|17895.5|2
1623169340000|2021-06-08 16:22:20|17906.5|17894.5|17906.5|17894.5|17906.5|17895.5|17905.5|17894.5|2
1623169350000|2021-06-08 16:22:30|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|17907.5|17895.5|3
1623169370000|2021-06-08 16:22:50|17906.5|17894.5|17905.5|17894.5|17906.5|17894.5|17905.5|17894.5|10
1623169380000|2021-06-08 16:23:00||17893.5||17893.5||17894.5||17893.5|2
1623169400000|2021-06-08 16:23:20|17904.5|17894.5|17903.5|17892.5|17904.5|17894.5|17903.5|17892.5|2
1623169410000|2021-06-08 16:23:30|17904.5|17891.5|17902.5|17891.5|17904.5|17891.5|17902.5|17891.5|0
1623169420000|2021-06-08 16:23:40|17903.5||17903.5||17903.5||17902.5||1
1623169430000|2021-06-08 16:23:50||17892.5||17892.5||17892.5||17891.5|0
1623169440000|2021-06-08 16:24:00|17904.5|17893.5|17904.5|17893.5|17904.5|17893.5|17903.5|17892.5|2
1623169450000|2021-06-08 16:24:10|17903.5|17892.5|17904.5|17892.5|17904.5|17893.5|17903.5|17892.5|2
1623169460000|2021-06-08 16:24:20|17905.5|17893.5|17905.5|17894.5|17905.5|17894.5|17905.5|17893.5|1
1623169470000|2021-06-08 16:24:30|17906.5|17895.5|17906.5|17894.5|17907.5|17895.5|17906.5|17894.5|6
1623169480000|2021-06-08 16:24:40|17907.5|17895.5|17905.5|17894.5|17907.5|17895.5|17905.5|17894.5|0
1623169490000|2021-06-08 16:24:50||17893.5||17894.5||17894.5||17893.5|0
1623169500000|2021-06-08 16:25:00|17904.5|17893.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|0
1623169510000|2021-06-08 16:25:10|17904.5|17894.5|17905.5|17894.5|17905.5|17894.5|17904.5|17894.5|0
1623169520000|2021-06-08 16:25:20|17904.5|17893.5|17904.5|17893.5|17904.5|17894.5|17904.5|17893.5|3
1623169530000|2021-06-08 16:25:30|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|2
1623169540000|2021-06-08 16:25:40|17904.5|17894.5|17904.5|17893.5|17905.5|17894.5|17904.5|17893.5|1
1623169550000|2021-06-08 16:25:50|17905.5|17894.5|17905.5|17893.5|17905.5|17894.5|17904.5|17893.5|4
1623169560000|2021-06-08 16:26:00|17904.5|17892.5|17905.5|17894.5|17906.5|17894.5|17904.5|17892.5|7
1623169570000|2021-06-08 16:26:10|17906.5|17895.5|17906.5|17895.5|17907.5|17895.5|17906.5|17894.5|2
1623169580000|2021-06-08 16:26:20||17894.5||17894.5||17895.5||17894.5|1
1623169590000|2021-06-08 16:26:30||17895.5||17895.5||17895.5||17894.5|1
1623169600000|2021-06-08 16:26:40|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|17905.5|17894.5|1
1623169610000|2021-06-08 16:26:50||17893.5||17894.5||17894.5||17893.5|3
1623169620000|2021-06-08 16:27:00|17906.5|17895.5|17907.5|17896.5|17907.5|17896.5|17906.5|17895.5|2
1623169630000|2021-06-08 16:27:10||17895.5||17895.5||17895.5||17895.5|0
1623169640000|2021-06-08 16:27:20|17908.5|17896.5|17908.5|17897.5|17909.5|17897.5|17908.5|17896.5|6
1623169650000|2021-06-08 16:27:30|17909.5|17896.5|17908.5|17897.5|17909.5|17897.5|17908.5|17896.5|0
1623169660000|2021-06-08 16:27:40|17907.5|17896.5|17908.5|17896.5|17909.5|17897.5|17907.5|17896.5|1
1623169670000|2021-06-08 16:27:50||17897.5||17897.5||17897.5||17897.5|0
1623169680000|2021-06-08 16:28:00|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|17909.5|17897.5|2
1623169700000|2021-06-08 16:28:20||17897.5||17898.5||17898.5||17897.5|1
1623169710000|2021-06-08 16:28:30|17910.5|17897.5|17910.5|17898.5|17910.5|17898.5|17910.5|17897.5|3
1623169740000|2021-06-08 16:29:00||17899.5||17899.5||17899.5||17899.5|0
1623169750000|2021-06-08 16:29:10|17911.5||17911.5||17911.5||17911.5||2
1623169760000|2021-06-08 16:29:20||17900.5||17899.5||17900.5||17899.5|2
1623169810000|2021-06-08 16:30:10|17910.5||17910.5||17910.5||17910.5||0
1623169820000|2021-06-08 16:30:20|17911.5|17900.5|17911.5|17899.5|17911.5|17900.5|17911.5|17899.5|1
1623169830000|2021-06-08 16:30:30|17910.5||17911.5||17911.5||17910.5||5
1623169860000|2021-06-08 16:31:00|17912.5|17900.5|17911.5|17900.5|17912.5|17900.5|17911.5|17900.5|5
1623169870000|2021-06-08 16:31:10|17912.5||17912.5||17912.5||17912.5||1
1623169880000|2021-06-08 16:31:20||17901.5||17900.5||17901.5||17900.5|1
1623169890000|2021-06-08 16:31:30||17901.5||17901.5||17901.5||17901.5|0
1623169920000|2021-06-08 16:32:00|||||||||1
1623169930000|2021-06-08 16:32:10|17911.5|17900.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|5
1623169940000|2021-06-08 16:32:20|17911.5||17912.5||17912.5||17911.5||1
1623169950000|2021-06-08 16:32:30|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|6
1623169960000|2021-06-08 16:32:40|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|1
1623169970000|2021-06-08 16:32:50|17913.5||17913.5||17913.5||17913.5||0
1623169980000|2021-06-08 16:33:00|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|17913.5|17903.5|2
1623169990000|2021-06-08 16:33:10||17902.5||17903.5||17903.5||17902.5|0
1623170000000|2021-06-08 16:33:20|17913.5|17902.5|17913.5|17902.5|17914.5|17902.5|17913.5|17902.5|1
1623170010000|2021-06-08 16:33:30|17914.5||17913.5||17914.5||17913.5||0
1623170020000|2021-06-08 16:33:40|17914.5||17914.5||17914.5||17914.5||0
1623170030000|2021-06-08 16:33:50||17903.5||17903.5||17903.5||17903.5|7
1623170040000|2021-06-08 16:34:00|17915.5|17904.5|17915.5|17903.5|17915.5|17904.5|17915.5|17903.5|7
1623170050000|2021-06-08 16:34:10|17914.5|17902.5|17913.5|17901.5|17915.5|17902.5|17913.5|17901.5|6
1623170060000|2021-06-08 16:34:20|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|3
1623170070000|2021-06-08 16:34:30||17903.5||17902.5||17903.5||17902.5|0
1623170080000|2021-06-08 16:34:40|17913.5||17913.5||17913.5||17913.5||0
1623170090000|2021-06-08 16:34:50|17914.5|17903.5|17914.5|17902.5|17914.5|17903.5|17914.5|17902.5|1
1623170100000|2021-06-08 16:35:00|||||||||1
1623170120000|2021-06-08 16:35:20||17903.5||17903.5||17903.5||17903.5|0
1623170130000|2021-06-08 16:35:30|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|1
1623170140000|2021-06-08 16:35:40||17901.5||17901.5||17901.5||17901.5|3
1623170160000|2021-06-08 16:36:00|17912.5||17912.5||17912.5||17912.5||0
1623170180000|2021-06-08 16:36:20|17913.5||17913.5||17913.5||17913.5||1
1623170200000|2021-06-08 16:36:40|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|1
1623170210000|2021-06-08 16:36:50|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|6
1623170220000|2021-06-08 16:37:00|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|3
1623170240000|2021-06-08 16:37:20|17910.5||17910.5||17910.5||17910.5||1
1623170250000|2021-06-08 16:37:30||17899.5||17899.5||17899.5||17899.5|0
1623170260000|2021-06-08 16:37:40||17898.5||17898.5||17898.5||17898.5|0
1623170270000|2021-06-08 16:37:50||17899.5||17899.5||17899.5||17899.5|0
1623170280000|2021-06-08 16:38:00|17911.5||17911.5||17911.5||17911.5||2
1623170290000|2021-06-08 16:38:10|17910.5||17911.5||17911.5||17910.5||0
1623170300000|2021-06-08 16:38:20|17910.5|17898.5|17910.5|17898.5|17910.5|17898.5|17910.5|17898.5|1
1623170310000|2021-06-08 16:38:30|17909.5||17909.5||17910.5||17909.5||0
1623170320000|2021-06-08 16:38:40|17910.5||17910.5||17910.5||17909.5||0
1623170340000|2021-06-08 16:39:00|17909.5||17910.5||17910.5||17909.5||0
1623170350000|2021-06-08 16:39:10|17909.5||17909.5||17909.5||17909.5||0
1623170360000|2021-06-08 16:39:20|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|1
1623170380000|2021-06-08 16:39:40|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|1
1623170400000|2021-06-08 16:40:00|17910.5|17897.5|17910.5|17898.5|17910.5|17899.5|17910.5|17897.5|20
1623170410000|2021-06-08 16:40:10|17911.5|17899.5|17912.5|17900.5|17912.5|17900.5|17911.5|17899.5|3
1623170460000|2021-06-08 16:41:00|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17901.5|5
1623170470000|2021-06-08 16:41:10||17901.5||17902.5||17902.5||17901.5|2
1623170480000|2021-06-08 16:41:20||17901.5||17902.5||17902.5||17901.5|0
1623170490000|2021-06-08 16:41:30|17914.5||17914.5||17914.5||17914.5||3
1623170500000|2021-06-08 16:41:40|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|0
1623170510000|2021-06-08 16:41:50|17912.5|17900.5|17912.5|17900.5|17912.5|17900.5|17912.5|17900.5|0
1623170520000|2021-06-08 16:42:00||17901.5||17900.5||17901.5||17900.5|3
1623170530000|2021-06-08 16:42:10||17901.5||17900.5||17901.5||17900.5|0
1623170540000|2021-06-08 16:42:20|17911.5|17899.5|17911.5|17899.5|17911.5|17900.5|17911.5|17899.5|3
1623170550000|2021-06-08 16:42:30|17909.5|17898.5|17908.5|17897.5|17909.5|17898.5|17908.5|17897.5|10
1623170560000|2021-06-08 16:42:40|17909.5||17908.5||17909.5||17908.5||2
1623170580000|2021-06-08 16:43:00|17909.5|17896.5|17909.5|17897.5|17909.5|17897.5|17909.5|17896.5|4
1623170590000|2021-06-08 16:43:10|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|17908.5|17896.5|1
1623170600000|2021-06-08 16:43:20|17907.5||17907.5||17908.5||17907.5||2
1623170610000|2021-06-08 16:43:30|17908.5|17897.5|17908.5|17896.5|17908.5|17897.5|17908.5|17896.5|1
1623170620000|2021-06-08 16:43:40||17897.5||17896.5||17897.5||17896.5|0
1623170630000|2021-06-08 16:43:50|17907.5|17895.5|17908.5|17896.5|17908.5|17896.5|17907.5|17895.5|0
1623170640000|2021-06-08 16:44:00|17907.5||17907.5||17907.5||17907.5||0
1623170650000|2021-06-08 16:44:10|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|1
1623170670000|2021-06-08 16:44:30|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|1
1623170680000|2021-06-08 16:44:40|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|4
1623170690000|2021-06-08 16:44:50|17909.5|17898.5|17909.5|17897.5|17909.5|17898.5|17909.5|17897.5|2
1623170700000|2021-06-08 16:45:00|17910.5|17898.5|17910.5|17898.5|17910.5|17899.5|17909.5|17897.5|6
1623170710000|2021-06-08 16:45:10||17899.5||17899.5||17899.5||17899.5|0
1623170720000|2021-06-08 16:45:20|17909.5|17898.5|17909.5|17897.5|17909.5|17899.5|17909.5|17897.5|7
1623170730000|2021-06-08 16:45:30|17908.5||17908.5||17908.5||17908.5||0
1623170740000|2021-06-08 16:45:40|17909.5||17909.5||17909.5||17909.5||0
1623170750000|2021-06-08 16:45:50|17910.5|17898.5|17909.5|17897.5|17910.5|17898.5|17909.5|17897.5|1
1623170760000|2021-06-08 16:46:00|17910.5|17898.5|17910.5|17898.5|17910.5|17899.5|17910.5|17898.5|1
1623170770000|2021-06-08 16:46:10|17909.5||17909.5||17909.5||17909.5||0
1623170780000|2021-06-08 16:46:20||17897.5||17898.5||17898.5||17897.5|0
1623170790000|2021-06-08 16:46:30|17908.5|17897.5|17909.5|17897.5|17909.5|17897.5|17908.5|17896.5|1
1623170800000|2021-06-08 16:46:40|17908.5|17898.5|17909.5|17898.5|17909.5|17898.5|17908.5|17898.5|1
1623170820000|2021-06-08 16:47:00|17908.5|17897.5|17909.5|17897.5|17909.5|17898.5|17908.5|17897.5|1
1623170830000|2021-06-08 16:47:10|17910.5|17898.5|17910.5|17898.5|17910.5|17898.5|17910.5|17897.5|1
1623170840000|2021-06-08 16:47:20|17909.5||17909.5||17909.5||17909.5||0
1623170850000|2021-06-08 16:47:30|17908.5|17897.5|17909.5|17897.5|17909.5|17897.5|17908.5|17897.5|0
1623170870000|2021-06-08 16:47:50||17898.5||17898.5||17898.5||17898.5|0
1623170880000|2021-06-08 16:48:00|17908.5|17897.5|17909.5|17897.5|17909.5|17897.5|17908.5|17896.5|1
1623170890000|2021-06-08 16:48:10|17908.5|17896.5|17909.5|17897.5|17909.5|17897.5|17908.5|17896.5|0
1623170900000|2021-06-08 16:48:20||17898.5||17897.5||17898.5||17897.5|2
1623170910000|2021-06-08 16:48:30||17898.5||17897.5||17898.5||17897.5|0
1623170920000|2021-06-08 16:48:40||17898.5||17898.5||17898.5||17898.5|0
1623170930000|2021-06-08 16:48:50|17908.5|17897.5|17909.5|17897.5|17909.5|17898.5|17908.5|17897.5|1
1623170940000|2021-06-08 16:49:00||17898.5||17898.5||17898.5||17898.5|0
1623170960000|2021-06-08 16:49:20|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|3
1623170990000|2021-06-08 16:49:50|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|3
1623171000000|2021-06-08 16:50:00|17910.5|17899.5|17911.5|17899.5|17911.5|17900.5|17910.5|17899.5|8
1623171010000|2021-06-08 16:50:10||17900.5||17900.5||17900.5||17900.5|0
1623171020000|2021-06-08 16:50:20|17912.5||17912.5||17912.5||17912.5||3
1623171030000|2021-06-08 16:50:30|17911.5|17899.5|17911.5|17899.5|17911.5|17899.5|17910.5|17899.5|1
1623171040000|2021-06-08 16:50:40|||||||||1
1623171060000|2021-06-08 16:51:00||17900.5||17900.5||17900.5||17900.5|0
1623171080000|2021-06-08 16:51:20|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|2
1623171100000|2021-06-08 16:51:40|17911.5|17900.5|17912.5|17900.5|17912.5|17900.5|17911.5|17899.5|7
1623171120000|2021-06-08 16:52:00||17901.5||17901.5||17901.5||17901.5|0
1623171130000|2021-06-08 16:52:10||17900.5||17900.5||17900.5||17900.5|0
1623171140000|2021-06-08 16:52:20|17910.5|17899.5|17908.5|17897.5|17910.5|17899.5|17908.5|17897.5|14
1623171160000|2021-06-08 16:52:40|17907.5|17896.5|17907.5|17896.5|17907.5|17896.5|17907.5|17896.5|1
1623171170000|2021-06-08 16:52:50|17908.5||17907.5||17908.5||17907.5||1
1623171180000|2021-06-08 16:53:00|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|2
1623171190000|2021-06-08 16:53:10|17909.5||17909.5||17909.5||17909.5||0
1623171200000|2021-06-08 16:53:20||17898.5||17898.5||17898.5||17898.5|0
1623171210000|2021-06-08 16:53:30|17910.5||17910.5||17910.5||17910.5||2
1623171220000|2021-06-08 16:53:40|17909.5|17899.5|17909.5|17897.5|17909.5|17899.5|17908.5|17897.5|5
1623171230000|2021-06-08 16:53:50||17898.5||17897.5||17898.5||17897.5|0
1623171240000|2021-06-08 16:54:00|17910.5|17898.5|17910.5|17899.5|17910.5|17899.5|17910.5|17898.5|14
1623171270000|2021-06-08 16:54:30|17909.5|17898.5|17910.5|17898.5|17910.5|17898.5|17909.5|17898.5|6
1623171290000|2021-06-08 16:54:50|17909.5|17897.5|17909.5|17897.5|17909.5|17897.5|17909.5|17897.5|1
1623171300000|2021-06-08 16:55:00|17910.5|17898.5|17911.5|17899.5|17911.5|17899.5|17910.5|17898.5|10
1623171330000|2021-06-08 16:55:30|17910.5|17900.5|17911.5|17900.5|17911.5|17900.5|17910.5|17900.5|0
1623171350000|2021-06-08 16:55:50||17899.5||17899.5||17899.5||17899.5|1
1623171360000|2021-06-08 16:56:00||17900.5||17900.5||17900.5||17900.5|0
1623171390000|2021-06-08 16:56:30|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|5
1623171400000|2021-06-08 16:56:40||17900.5||17900.5||17900.5||17900.5|3
1623171410000|2021-06-08 16:56:50||17901.5||17901.5||17901.5||17901.5|0
1623171420000|2021-06-08 16:57:00|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|0
1623171430000|2021-06-08 16:57:10|17912.5||17912.5||17912.5||17912.5||1
1623171440000|2021-06-08 16:57:20|17911.5||17912.5||17912.5||17911.5||0
1623171490000|2021-06-08 16:58:10|17911.5||17912.5||17912.5||17911.5||1
1623171510000|2021-06-08 16:58:30|||||||||1
1623171540000|2021-06-08 16:59:00|17913.5|17901.5|17913.5|17902.5|17913.5|17902.5|17913.5|17901.5|2
1623171560000|2021-06-08 16:59:20|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|3
1623171570000|2021-06-08 16:59:30|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|3
1623171590000|2021-06-08 16:59:50||17901.5||17901.5||17901.5||17901.5|1
1623171600000|2021-06-08 17:00:00|17912.5|17900.5|17914.5|17903.5|17914.5|17903.5|17912.5|17900.5|21
1623171610000|2021-06-08 17:00:10|17913.5|17902.5|17914.5|17902.5|17914.5|17902.5|17913.5|17902.5|0
1623171630000|2021-06-08 17:00:30|||||||||4
1623171650000|2021-06-08 17:00:50|17915.5|17903.5|17914.5|17902.5|17915.5|17903.5|17914.5|17902.5|5
1623171660000|2021-06-08 17:01:00|||||||||2
1623171690000|2021-06-08 17:01:30|17913.5||17913.5||17913.5||17913.5||0
1623171700000|2021-06-08 17:01:40||17901.5||17901.5||17901.5||17901.5|3
1623171710000|2021-06-08 17:01:50||17902.5||17902.5||17902.5||17902.5|0
1623171720000|2021-06-08 17:02:00|17914.5|17901.5|17914.5|17902.5|17914.5|17902.5|17914.5|17901.5|1
1623171730000|2021-06-08 17:02:10|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|3
1623171740000|2021-06-08 17:02:20|17914.5||17914.5||17914.5||17914.5||0
1623171760000|2021-06-08 17:02:40||17902.5||17902.5||17902.5||17902.5|2
1623171770000|2021-06-08 17:02:50|17913.5||17913.5||17913.5||17913.5||0
1623171780000|2021-06-08 17:03:00|17912.5|17901.5|17913.5|17901.5|17913.5|17901.5|17912.5|17901.5|1
1623171810000|2021-06-08 17:03:30|17912.5||17912.5||17912.5||17912.5||0
1623171820000|2021-06-08 17:03:40|17913.5|17902.5|17914.5|17902.5|17914.5|17902.5|17913.5|17902.5|3
1623171830000|2021-06-08 17:03:50|17913.5||17914.5||17914.5||17913.5||1
1623171840000|2021-06-08 17:04:00|17913.5|17903.5|17914.5|17902.5|17914.5|17903.5|17913.5|17902.5|2
1623171850000|2021-06-08 17:04:10|17913.5||17914.5||17914.5||17913.5||1
1623171860000|2021-06-08 17:04:20|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|2
1623171880000|2021-06-08 17:04:40||17904.5||17903.5||17904.5||17903.5|2
1623171890000|2021-06-08 17:04:50||17904.5||17904.5||17904.5||17904.5|0
1623171900000|2021-06-08 17:05:00|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|4
1623171910000|2021-06-08 17:05:10||17902.5||17902.5||17902.5||17902.5|0
1623171920000|2021-06-08 17:05:20|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|0
1623171970000|2021-06-08 17:06:10|17912.5|17902.5|17913.5|17901.5|17913.5|17902.5|17912.5|17901.5|2
1623171990000|2021-06-08 17:06:30|17912.5||17913.5||17913.5||17912.5||0
1623172020000|2021-06-08 17:07:00|17914.5|17902.5|17915.5|17903.5|17915.5|17903.5|17914.5|17902.5|7
1623172030000|2021-06-08 17:07:10|17916.5|17904.5|17915.5|17904.5|17916.5|17904.5|17915.5|17904.5|6
1623172040000|2021-06-08 17:07:20||17903.5||17903.5||17903.5||17903.5|5
1623172050000|2021-06-08 17:07:30|17916.5|17904.5|17915.5|17903.5|17916.5|17904.5|17915.5|17903.5|2
1623172070000|2021-06-08 17:07:50|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|0
1623172080000|2021-06-08 17:08:00|17915.5|17903.5|17915.5|17904.5|17916.5|17904.5|17915.5|17903.5|8
1623172090000|2021-06-08 17:08:10|17916.5||17916.5||17916.5||17916.5||2
1623172100000|2021-06-08 17:08:20|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|5
1623172120000|2021-06-08 17:08:40|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|5
1623172140000|2021-06-08 17:09:00|17917.5|17905.5|17918.5|17906.5|17918.5|17906.5|17917.5|17905.5|7
1623172160000|2021-06-08 17:09:20|17917.5||17917.5||17917.5||17917.5||3
1623172170000|2021-06-08 17:09:30||17905.5||17906.5||17906.5||17905.5|4
1623172180000|2021-06-08 17:09:40|17918.5|17905.5|17918.5|17906.5|17918.5|17906.5|17918.5|17905.5|8
1623172190000|2021-06-08 17:09:50||17907.5||17906.5||17907.5||17906.5|1
1623172220000|2021-06-08 17:10:20||17907.5||17907.5||17907.5||17907.5|0
1623172230000|2021-06-08 17:10:30|17919.5|17908.5|17919.5|17907.5|17919.5|17908.5|17919.5|17907.5|90
1623172240000|2021-06-08 17:10:40|17920.5|17908.5|17920.5|17909.5|17920.5|17909.5|17920.5|17908.5|15
1623172250000|2021-06-08 17:10:50||17908.5||17908.5||17908.5||17908.5|0
1623172260000|2021-06-08 17:11:00|17919.5|17909.5|17919.5|17907.5|17919.5|17909.5|17919.5|17907.5|1
1623172290000|2021-06-08 17:11:30|17918.5|17906.5|17917.5|17905.5|17918.5|17906.5|17917.5|17905.5|3
1623172300000|2021-06-08 17:11:40|17918.5|17906.5|17917.5|17906.5|17918.5|17906.5|17917.5|17906.5|0
1623172310000|2021-06-08 17:11:50|17918.5|17905.5|17917.5|17905.5|17918.5|17905.5|17917.5|17905.5|0
1623172330000|2021-06-08 17:12:10|17916.5||17916.5||17916.5||17916.5||0
1623172340000|2021-06-08 17:12:20||17904.5||17905.5||17905.5||17904.5|1
1623172350000|2021-06-08 17:12:30||17904.5||17904.5||17904.5||17904.5|0
1623172360000|2021-06-08 17:12:40|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17904.5|1
1623172370000|2021-06-08 17:12:50||17906.5||17905.5||17906.5||17905.5|0
1623172380000|2021-06-08 17:13:00|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|0
1623172390000|2021-06-08 17:13:10|17917.5|17907.5|17917.5|17905.5|17918.5|17907.5|17917.5|17905.5|1
1623172460000|2021-06-08 17:14:20|17916.5|17904.5|17915.5|17903.5|17916.5|17904.5|17915.5|17903.5|4
1623172480000|2021-06-08 17:14:40|17914.5||17914.5||17914.5||17914.5||0
1623172490000|2021-06-08 17:14:50|17913.5|17902.5|17911.5|17900.5|17913.5|17902.5|17911.5|17900.5|12
1623172500000|2021-06-08 17:15:00|17912.5|17901.5|17913.5|17901.5|17913.5|17901.5|17912.5|17900.5|2
1623172510000|2021-06-08 17:15:10||17902.5||17902.5||17902.5||17901.5|2
1623172520000|2021-06-08 17:15:20|17914.5|17903.5|17914.5|17903.5|17914.5|17903.5|17913.5|17902.5|1
1623172530000|2021-06-08 17:15:30|17913.5|17902.5|17913.5|17902.5|17913.5|17903.5|17912.5|17901.5|1
1623172540000|2021-06-08 17:15:40|17912.5|17901.5|17913.5|17902.5|17913.5|17902.5|17912.5|17901.5|2
1623172550000|2021-06-08 17:15:50|17912.5|17901.5|17913.5|17901.5|17913.5|17902.5|17912.5|17901.5|0
1623172560000|2021-06-08 17:16:00|17912.5|17900.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|0
1623172570000|2021-06-08 17:16:10|17913.5|17901.5|17912.5|17901.5|17913.5|17901.5|17912.5|17900.5|0
1623172580000|2021-06-08 17:16:20||17900.5||17901.5||17901.5||17900.5|0
1623172590000|2021-06-08 17:16:30||17900.5||17901.5||17901.5||17900.5|0
1623172600000|2021-06-08 17:16:40|17913.5|17900.5|17913.5|17901.5|17913.5|17901.5|17912.5|17900.5|1
1623172620000|2021-06-08 17:17:00||17902.5||17902.5||17902.5||17901.5|0
1623172630000|2021-06-08 17:17:10|17914.5|17903.5|17914.5|17902.5|17914.5|17903.5|17914.5|17902.5|1
1623172640000|2021-06-08 17:17:20|17913.5|17901.5|17913.5|17901.5|17914.5|17901.5|17913.5|17901.5|0
1623172650000|2021-06-08 17:17:30||17902.5||17901.5||17902.5||17901.5|0
1623172660000|2021-06-08 17:17:40|17912.5|17902.5|17912.5|17901.5|17912.5|17902.5|17912.5|17900.5|0
1623172670000|2021-06-08 17:17:50|17913.5|17900.5|17912.5|17901.5|17913.5|17901.5|17912.5|17900.5|0
1623172680000|2021-06-08 17:18:00|17913.5||17913.5||17913.5||17912.5||0
1623172690000|2021-06-08 17:18:10||17902.5||17902.5||17902.5||17901.5|0
1623172700000|2021-06-08 17:18:20||17901.5||17901.5||17902.5||17901.5|0
1623172710000|2021-06-08 17:18:30||17902.5||17902.5||17902.5||17901.5|0
1623172720000|2021-06-08 17:18:40||17901.5||17901.5||17902.5||17901.5|0
1623172730000|2021-06-08 17:18:50||17902.5||17902.5||17902.5||17901.5|0
1623172740000|2021-06-08 17:19:00||17901.5||17901.5||17902.5||17901.5|0
1623172750000|2021-06-08 17:19:10|17912.5|17900.5|17912.5|17900.5|17913.5|17900.5|17912.5|17900.5|0
1623172760000|2021-06-08 17:19:20|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17900.5|0
1623172770000|2021-06-08 17:19:30||17902.5||17901.5||17902.5||17901.5|0
1623172780000|2021-06-08 17:19:40|17912.5||17913.5||17913.5||17912.5||0
1623172800000|2021-06-08 17:20:00|17912.5|17902.5|17912.5|17901.5|17912.5|17902.5|17912.5|17901.5|0
1623172820000|2021-06-08 17:20:20|17913.5|17902.5|17913.5|17901.5|17913.5|17902.5|17913.5|17901.5|2
1623172830000|2021-06-08 17:20:30||17902.5||17902.5||17902.5||17901.5|0
1623172840000|2021-06-08 17:20:40|17914.5||17914.5||17914.5||17914.5||1
1623172850000|2021-06-08 17:20:50||17903.5||17903.5||17903.5||17903.5|0
1623172890000|2021-06-08 17:21:30|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|1
1623172910000|2021-06-08 17:21:50|17914.5|17903.5|17914.5|17902.5|17914.5|17903.5|17914.5|17902.5|1
1623172920000|2021-06-08 17:22:00||17903.5||17902.5||17903.5||17902.5|0
1623172930000|2021-06-08 17:22:10|17913.5|17903.5|17914.5|17903.5|17914.5|17903.5|17913.5|17902.5|0
1623172950000|2021-06-08 17:22:30||17902.5||17902.5||17902.5||17902.5|0
1623172960000|2021-06-08 17:22:40||17903.5||17902.5||17903.5||17902.5|1
1623172970000|2021-06-08 17:22:50|17913.5||17913.5||17914.5||17913.5||0
1623172980000|2021-06-08 17:23:00|17912.5|17901.5|17912.5|17901.5|17913.5|17902.5|17912.5|17901.5|2
1623172990000|2021-06-08 17:23:10||17900.5||17901.5||17901.5||17900.5|0
1623173000000|2021-06-08 17:23:20|17913.5||17913.5||17913.5||17912.5||1
1623173060000|2021-06-08 17:24:20|17912.5||17912.5||17912.5||17912.5||0
1623173070000|2021-06-08 17:24:30|17913.5||17913.5||17913.5||17913.5||1
1623173080000|2021-06-08 17:24:40|17912.5||17913.5||17913.5||17912.5||0
1623173090000|2021-06-08 17:24:50|17912.5||17912.5||17912.5||17912.5||0
1623173100000|2021-06-08 17:25:00|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|0
1623173110000|2021-06-08 17:25:10||17901.5||17902.5||17902.5||17901.5|0
1623173120000|2021-06-08 17:25:20||17901.5||17901.5||17902.5||17901.5|0
1623173140000|2021-06-08 17:25:40|17912.5||17912.5||17912.5||17912.5||0
1623173150000|2021-06-08 17:25:50|17913.5|17902.5|17913.5|17901.5|17913.5|17902.5|17912.5|17901.5|3
1623173160000|2021-06-08 17:26:00|17912.5|17902.5|17912.5|17901.5|17912.5|17902.5|17912.5|17901.5|0
1623173180000|2021-06-08 17:26:20|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|1
1623173200000|2021-06-08 17:26:40|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|17912.5|17900.5|1
1623173220000|2021-06-08 17:27:00|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|1
1623173230000|2021-06-08 17:27:10|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|17912.5|17901.5|1
1623173240000|2021-06-08 17:27:20||17900.5||17900.5||17900.5||17900.5|0
1623173250000|2021-06-08 17:27:30|17911.5||17912.5||17912.5||17911.5||0
1623173280000|2021-06-08 17:28:00||17901.5||17900.5||17901.5||17900.5|0
1623173290000|2021-06-08 17:28:10||17901.5||17900.5||17901.5||17900.5|0
1623173310000|2021-06-08 17:28:30||17901.5||17901.5||17901.5||17900.5|0
1623173320000|2021-06-08 17:28:40||17900.5||17900.5||17900.5||17900.5|0
1623173370000|2021-06-08 17:29:30|17911.5||17911.5||17911.5||17911.5||0
1623173380000|2021-06-08 17:29:40|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|17910.5|17899.5|2
1623173400000|2021-06-08 17:30:00|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|17909.5|17898.5|2
1623173410000|2021-06-08 17:30:10|17910.5|17897.5|17909.5|17898.5|17910.5|17898.5|17909.5|17897.5|8
1623173420000|2021-06-08 17:30:20|17910.5|17899.5|17908.5|17897.5|17910.5|17899.5|17908.5|17897.5|56
1623173430000|2021-06-08 17:30:30|17907.5|17896.5|17907.5|17896.5|17907.5|17896.5|17907.5|17896.5|2
1623173440000|2021-06-08 17:30:40|17908.5|17897.5|17907.5|17896.5|17908.5|17897.5|17907.5|17896.5|3
1623173450000|2021-06-08 17:30:50|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|17908.5|17897.5|0
1623173460000|2021-06-08 17:31:00|17909.5||17908.5||17909.5||17908.5||5
1623173480000|2021-06-08 17:31:20|17909.5|17896.5|17908.5|17896.5|17909.5|17896.5|17907.5|17896.5|1
1623173490000|2021-06-08 17:31:30||17897.5||17896.5||17897.5||17896.5|7
1623173510000|2021-06-08 17:31:50|17907.5||17907.5||17907.5||17907.5||0
1623173520000|2021-06-08 17:32:00|17908.5|17897.5|17908.5|17896.5|17909.5|17897.5|17908.5|17896.5|16
1623173530000|2021-06-08 17:32:10|17907.5|17897.5|17908.5|17896.5|17908.5|17897.5|17907.5|17896.5|4
1623173540000|2021-06-08 17:32:20||17897.5||17897.5||17897.5||17897.5|0
1623173550000|2021-06-08 17:32:30|17909.5||17909.5||17909.5||17908.5||4
1623173580000|2021-06-08 17:33:00||17898.5||17898.5||17898.5||17897.5|1
1623173590000|2021-06-08 17:33:10|17910.5||17910.5||17910.5||17910.5||1
1623173600000|2021-06-08 17:33:20||17899.5||17899.5||17899.5||17899.5|0
1623173630000|2021-06-08 17:33:50|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|17911.5|17900.5|1
1623173640000|2021-06-08 17:34:00|17912.5||17912.5||17912.5||17912.5||2
1623173650000|2021-06-08 17:34:10||17901.5||17901.5||17901.5||17901.5|0
1623173700000|2021-06-08 17:35:00||17900.5||17900.5||17900.5||17900.5|6
1623173710000|2021-06-08 17:35:10||17901.5||17900.5||17901.5||17900.5|0
1623173720000|2021-06-08 17:35:20||17901.5||17901.5||17901.5||17901.5|1
1623173730000|2021-06-08 17:35:30|17913.5||17913.5||17913.5||17913.5||1
1623173740000|2021-06-08 17:35:40|17912.5||17913.5||17913.5||17912.5||0
1623173750000|2021-06-08 17:35:50||17902.5||17901.5||17902.5||17901.5|0
1623173760000|2021-06-08 17:36:00||17902.5||17901.5||17902.5||17901.5|1
1623173810000|2021-06-08 17:36:50|17912.5|17900.5|17912.5|17901.5|17912.5|17901.5|17912.5|17900.5|9
1623173820000|2021-06-08 17:37:00|17913.5|17902.5|17914.5|17902.5|17914.5|17902.5|17913.5|17902.5|1
1623173840000|2021-06-08 17:37:20|17913.5||17914.5||17914.5||17913.5||0
1623173850000|2021-06-08 17:37:30|17913.5||17914.5||17914.5||17913.5||0
1623173870000|2021-06-08 17:37:50|17913.5|17903.5|17914.5|17903.5|17914.5|17903.5|17913.5|17903.5|0
1623173880000|2021-06-08 17:38:00|17915.5||17915.5||17915.5||17915.5||2
1623173890000|2021-06-08 17:38:10|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|2
1623173910000|2021-06-08 17:38:30|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17914.5|17903.5|0
1623173920000|2021-06-08 17:38:40|17914.5||17914.5||17915.5||17914.5||1
1623173930000|2021-06-08 17:38:50|17915.5||17915.5||17915.5||17915.5||1
1623173940000|2021-06-08 17:39:00|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|5
1623173950000|2021-06-08 17:39:10|17915.5||17915.5||17915.5||17915.5||0
1623173960000|2021-06-08 17:39:20||17903.5||17903.5||17903.5||17903.5|3
1623173980000|2021-06-08 17:39:40|17914.5||17915.5||17915.5||17914.5||0
1623173990000|2021-06-08 17:39:50|17914.5|17902.5|17914.5|17902.5|17915.5|17902.5|17914.5|17902.5|7
1623174000000|2021-06-08 17:40:00|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|4
1623174010000|2021-06-08 17:40:10|17912.5||17912.5||17912.5||17912.5||0
1623174030000|2021-06-08 17:40:30|17913.5||17912.5||17913.5||17912.5||5
1623174040000|2021-06-08 17:40:40|17911.5|17900.5|17912.5|17900.5|17912.5|17900.5|17911.5|17900.5|2
1623174050000|2021-06-08 17:40:50||17901.5||17901.5||17901.5||17901.5|0
1623174060000|2021-06-08 17:41:00|17913.5|17902.5|17913.5|17902.5|17913.5|17902.5|17913.5|17901.5|2
1623174070000|2021-06-08 17:41:10||17901.5||17901.5||17901.5||17901.5|0
1623174080000|2021-06-08 17:41:20|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|1
1623174090000|2021-06-08 17:41:30|17915.5|17903.5|17915.5|17903.5|17915.5|17904.5|17915.5|17903.5|2
1623174100000|2021-06-08 17:41:40|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|7
1623174120000|2021-06-08 17:42:00||17905.5||17905.5||17905.5||17905.5|1
1623174130000|2021-06-08 17:42:10|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|2
1623174140000|2021-06-08 17:42:20|17918.5|17905.5|17918.5|17906.5|17918.5|17906.5|17918.5|17905.5|5
1623174150000|2021-06-08 17:42:30|17917.5||17918.5||17918.5||17917.5||0
1623174160000|2021-06-08 17:42:40|17917.5|17907.5|17918.5|17907.5|17918.5|17907.5|17917.5|17907.5|0
1623174180000|2021-06-08 17:43:00|17917.5|17906.5|17917.5|17906.5|17917.5|17907.5|17917.5|17906.5|4
1623174190000|2021-06-08 17:43:10|17918.5||17917.5||17918.5||17917.5||0
1623174220000|2021-06-08 17:43:40|17918.5|17907.5|17918.5|17907.5|17918.5|17907.5|17918.5|17906.5|1
1623174230000|2021-06-08 17:43:50|17919.5||17919.5||17919.5||17919.5||2
1623174240000|2021-06-08 17:44:00|17918.5||17918.5||17918.5||17918.5||0
1623174270000|2021-06-08 17:44:30||17906.5||17906.5||17906.5||17906.5|4
1623174280000|2021-06-08 17:44:40||17907.5||17907.5||17907.5||17907.5|0
1623174290000|2021-06-08 17:44:50||17906.5||17907.5||17907.5||17906.5|1
1623174300000|2021-06-08 17:45:00||17906.5||17906.5||17906.5||17906.5|0
1623174320000|2021-06-08 17:45:20|17917.5|17907.5|17918.5|17906.5|17918.5|17907.5|17917.5|17906.5|0
1623174330000|2021-06-08 17:45:30||17907.5||17907.5||17907.5||17907.5|0
1623174340000|2021-06-08 17:45:40|17917.5|17906.5|17918.5|17906.5|17918.5|17906.5|17917.5|17906.5|2
1623174350000|2021-06-08 17:45:50|17917.5|17907.5|17917.5|17906.5|17917.5|17907.5|17917.5|17906.5|0
1623174360000|2021-06-08 17:46:00|17918.5||17918.5||17918.5||17918.5||0
1623174380000|2021-06-08 17:46:20|17917.5||17917.5||17917.5||17917.5||0
1623174400000|2021-06-08 17:46:40|17918.5||17918.5||17918.5||17917.5||6
1623174410000|2021-06-08 17:46:50|17917.5||17917.5||17918.5||17917.5||0
1623174420000|2021-06-08 17:47:00|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|5
1623174430000|2021-06-08 17:47:10|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|1
1623174440000|2021-06-08 17:47:20|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|1
1623174450000|2021-06-08 17:47:30|17915.5|17904.5|17916.5|17904.5|17916.5|17904.5|17915.5|17904.5|1
1623174460000|2021-06-08 17:47:40|17915.5||17916.5||17916.5||17915.5||2
1623174500000|2021-06-08 17:48:20|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|0
1623174510000|2021-06-08 17:48:30|17916.5|17906.5|17917.5|17905.5|17917.5|17906.5|17916.5|17905.5|5
1623174530000|2021-06-08 17:48:50|17916.5||17916.5||17916.5||17916.5||0
1623174540000|2021-06-08 17:49:00|17915.5|17904.5|17915.5|17904.5|17915.5|17904.5|17915.5|17904.5|2
1623174550000|2021-06-08 17:49:10|17916.5|17905.5|17916.5|17904.5|17916.5|17905.5|17915.5|17904.5|1
1623174560000|2021-06-08 17:49:20|17915.5||17916.5||17916.5||17915.5||0
1623174570000|2021-06-08 17:49:30||17905.5||17905.5||17905.5||17905.5|0
1623174580000|2021-06-08 17:49:40|17915.5|17904.5|17915.5|17903.5|17915.5|17904.5|17915.5|17903.5|4
1623174600000|2021-06-08 17:50:00|17914.5||17915.5||17915.5||17914.5||0
1623174620000|2021-06-08 17:50:20|17914.5||17914.5||17914.5||17914.5||0
1623174630000|2021-06-08 17:50:30|17915.5||17915.5||17915.5||17915.5||0
1623174640000|2021-06-08 17:50:40|17916.5|17904.5|17916.5|17905.5|17916.5|17905.5|17916.5|17904.5|2
1623174650000|2021-06-08 17:50:50||17904.5||17904.5||17904.5||17904.5|1
1623174680000|2021-06-08 17:51:20|17915.5|17905.5|17915.5|17904.5|17915.5|17905.5|17915.5|17904.5|1
1623174690000|2021-06-08 17:51:30||17903.5||17903.5||17903.5||17903.5|0
1623174700000|2021-06-08 17:51:40||17904.5||17904.5||17904.5||17904.5|0
1623174710000|2021-06-08 17:51:50||17903.5||17904.5||17904.5||17903.5|0
1623174720000|2021-06-08 17:52:00|17914.5|17903.5|17915.5|17903.5|17915.5|17903.5|17914.5|17903.5|2
1623174730000|2021-06-08 17:52:10|17914.5||17914.5||17914.5||17914.5||0
1623174740000|2021-06-08 17:52:20|17913.5|17902.5|17914.5|17902.5|17914.5|17902.5|17913.5|17902.5|1
1623174750000|2021-06-08 17:52:30|17913.5|17901.5|17913.5|17901.5|17913.5|17902.5|17913.5|17901.5|1
1623174760000|2021-06-08 17:52:40||17902.5||17901.5||17902.5||17901.5|0
1623174770000|2021-06-08 17:52:50||17902.5||17902.5||17902.5||17901.5|0
1623174780000|2021-06-08 17:53:00|17912.5|17901.5|17913.5|17901.5|17913.5|17901.5|17912.5|17901.5|0
1623174790000|2021-06-08 17:53:10|17912.5||17912.5||17913.5||17912.5||0
1623174800000|2021-06-08 17:53:20|17911.5|17900.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|5
1623174810000|2021-06-08 17:53:30||17901.5||17900.5||17901.5||17900.5|0
1623174820000|2021-06-08 17:53:40|17913.5|17901.5|17913.5|17901.5|17913.5|17902.5|17913.5|17901.5|4
1623174830000|2021-06-08 17:53:50|||||||||1
1623174840000|2021-06-08 17:54:00||17902.5||17901.5||17902.5||17901.5|1
1623174850000|2021-06-08 17:54:10||17902.5||17902.5||17902.5||17902.5|0
1623174860000|2021-06-08 17:54:20|||||||||1
1623174870000|2021-06-08 17:54:30|17914.5|17901.5|17914.5|17902.5|17914.5|17902.5|17914.5|17901.5|2
1623174880000|2021-06-08 17:54:40||17903.5||17902.5||17903.5||17902.5|1
1623174890000|2021-06-08 17:54:50|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|1
1623174910000|2021-06-08 17:55:10|17914.5||17915.5||17915.5||17914.5||0
1623174920000|2021-06-08 17:55:20|17914.5|17904.5|17915.5|17903.5|17915.5|17904.5|17914.5|17903.5|0
1623174930000|2021-06-08 17:55:30|17914.5|17904.5|17913.5|17902.5|17914.5|17904.5|17913.5|17901.5|7
1623174940000|2021-06-08 17:55:40|17912.5|17901.5|17914.5|17903.5|17914.5|17903.5|17912.5|17901.5|3
1623174950000|2021-06-08 17:55:50|17915.5|17904.5|17914.5|17903.5|17915.5|17904.5|17914.5|17903.5|6
1623174960000|2021-06-08 17:56:00|17913.5|17902.5|17914.5|17902.5|17914.5|17903.5|17913.5|17902.5|8
1623174970000|2021-06-08 17:56:10||17903.5||17903.5||17903.5||17903.5|0
1623174980000|2021-06-08 17:56:20|17913.5|17902.5|17914.5|17902.5|17914.5|17903.5|17913.5|17902.5|2
1623174990000|2021-06-08 17:56:30|17913.5||17913.5||17913.5||17913.5||0
1623175000000|2021-06-08 17:56:40||17901.5||17901.5||17901.5||17901.5|1
1623175030000|2021-06-08 17:57:10||17902.5||17901.5||17902.5||17901.5|0
1623175050000|2021-06-08 17:57:30||17902.5||17902.5||17902.5||17901.5|2
1623175060000|2021-06-08 17:57:40||17901.5||17901.5||17902.5||17901.5|0
1623175070000|2021-06-08 17:57:50|17912.5||17913.5||17913.5||17912.5||0
1623175080000|2021-06-08 17:58:00|17912.5||17913.5||17913.5||17912.5||0
1623175090000|2021-06-08 17:58:10|17912.5||17912.5||17912.5||17912.5||0
1623175130000|2021-06-08 17:58:50|17913.5|17902.5|17913.5|17901.5|17913.5|17902.5|17913.5|17901.5|7
1623175140000|2021-06-08 17:59:00||17902.5||17902.5||17902.5||17901.5|1
1623175150000|2021-06-08 17:59:10||17901.5||17901.5||17902.5||17901.5|0
1623175160000|2021-06-08 17:59:20||17902.5||17902.5||17902.5||17902.5|0
1623175170000|2021-06-08 17:59:30||17901.5||17901.5||17901.5||17901.5|1
1623175190000|2021-06-08 17:59:50|17912.5|17902.5|17912.5|17901.5|17912.5|17902.5|17912.5|17901.5|1
1623175200000|2021-06-08 18:00:00||17900.5||17900.5||17901.5||17900.5|8
1623175210000|2021-06-08 18:00:10|17911.5|17901.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|0
1623175220000|2021-06-08 18:00:20|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|1
1623175230000|2021-06-08 18:00:30||17902.5||17902.5||17902.5||17901.5|0
1623175240000|2021-06-08 18:00:40||17901.5||17901.5||17901.5||17901.5|0
1623175250000|2021-06-08 18:00:50|17912.5||17913.5||17913.5||17912.5||0
1623175260000|2021-06-08 18:01:00|17912.5|17900.5|17911.5|17900.5|17912.5|17900.5|17911.5|17900.5|1
1623175270000|2021-06-08 18:01:10|17912.5||17912.5||17912.5||17912.5||0
1623175280000|2021-06-08 18:01:20|17911.5|17901.5|17912.5|17900.5|17912.5|17901.5|17911.5|17900.5|0
1623175290000|2021-06-08 18:01:30|17911.5|17901.5|17911.5|17900.5|17911.5|17901.5|17911.5|17900.5|0
1623175300000|2021-06-08 18:01:40|17912.5|17901.5|17912.5|17900.5|17912.5|17901.5|17912.5|17900.5|1
1623175310000|2021-06-08 18:01:50||17901.5||17900.5||17901.5||17900.5|1
1623175320000|2021-06-08 18:02:00|17911.5||17912.5||17912.5||17911.5||0
1623175330000|2021-06-08 18:02:10|17911.5||17912.5||17912.5||17911.5||0
1623175340000|2021-06-08 18:02:20|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|17913.5|17901.5|1
1623175370000|2021-06-08 18:02:50|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|2
1623175390000|2021-06-08 18:03:10||17903.5||17903.5||17903.5||17903.5|0
1623175400000|2021-06-08 18:03:20||17902.5||17902.5||17903.5||17902.5|1
1623175410000|2021-06-08 18:03:30||17903.5||17902.5||17903.5||17902.5|0
1623175420000|2021-06-08 18:03:40||17903.5||17903.5||17903.5||17902.5|0
1623175430000|2021-06-08 18:03:50|17913.5|17902.5|17913.5|17901.5|17913.5|17902.5|17913.5|17901.5|3
1623175440000|2021-06-08 18:04:00||17902.5||17901.5||17902.5||17901.5|0
1623175450000|2021-06-08 18:04:10||17902.5||17901.5||17902.5||17901.5|0
1623175460000|2021-06-08 18:04:20||17902.5||17902.5||17902.5||17902.5|0
1623175470000|2021-06-08 18:04:30|17914.5|17903.5|17913.5|17902.5|17914.5|17903.5|17913.5|17902.5|2
1623175480000|2021-06-08 18:04:40|17914.5||17914.5||17914.5||17914.5||0
1623175490000|2021-06-08 18:04:50|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17914.5|17903.5|2
1623175500000|2021-06-08 18:05:00||17904.5||17904.5||17904.5||17903.5|0
1623175510000|2021-06-08 18:05:10|17916.5|17903.5|17915.5|17904.5|17916.5|17904.5|17915.5|17903.5|1
1623175530000|2021-06-08 18:05:30|||||||||1
1623175540000|2021-06-08 18:05:40|17916.5|17905.5|17916.5|17904.5|17916.5|17905.5|17916.5|17904.5|0
1623175550000|2021-06-08 18:05:50|17915.5|17905.5|17916.5|17904.5|17916.5|17905.5|17915.5|17904.5|2
1623175560000|2021-06-08 18:06:00|17915.5||17915.5||17915.5||17915.5||0
1623175570000|2021-06-08 18:06:10|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|2
1623175580000|2021-06-08 18:06:20||17904.5||17905.5||17905.5||17904.5|2
1623175600000|2021-06-08 18:06:40||17904.5||17904.5||17904.5||17904.5|1
1623175620000|2021-06-08 18:07:00|||||||||1
1623175630000|2021-06-08 18:07:10|17915.5|17905.5|17915.5|17903.5|17916.5|17905.5|17915.5|17903.5|1
1623175660000|2021-06-08 18:07:40||17904.5||17903.5||17904.5||17903.5|0
1623175670000|2021-06-08 18:07:50||17904.5||17904.5||17904.5||17904.5|0
1623175680000|2021-06-08 18:08:00|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|17916.5|17905.5|4
1623175690000|2021-06-08 18:08:10|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|1
1623175740000|2021-06-08 18:09:00||17905.5||17905.5||17905.5||17905.5|1
1623175750000|2021-06-08 18:09:10|17916.5||17917.5||17917.5||17916.5||0
1623175770000|2021-06-08 18:09:30|||||||||1
1623175800000|2021-06-08 18:10:00|17916.5||17916.5||17917.5||17916.5||0
1623175820000|2021-06-08 18:10:20|17917.5||17916.5||17917.5||17916.5||1
1623175830000|2021-06-08 18:10:30|17917.5||17917.5||17917.5||17917.5||0
1623175840000|2021-06-08 18:10:40|17916.5|17906.5|17917.5|17905.5|17917.5|17906.5|17916.5|17905.5|0
1623175860000|2021-06-08 18:11:00||17906.5||17905.5||17906.5||17905.5|0
1623175900000|2021-06-08 18:11:40|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|1
1623175910000|2021-06-08 18:11:50|17917.5|17905.5|17916.5|17905.5|17917.5|17905.5|17916.5|17904.5|2
1623175920000|2021-06-08 18:12:00||17904.5||17904.5||17905.5||17904.5|0
1623175940000|2021-06-08 18:12:20||17905.5||17904.5||17905.5||17904.5|0
1623175950000|2021-06-08 18:12:30||17905.5||17904.5||17905.5||17904.5|0
1623175960000|2021-06-08 18:12:40|17915.5||17915.5||17915.5||17915.5||0
1623175970000|2021-06-08 18:12:50||17903.5||17903.5||17904.5||17903.5|1
1623175980000|2021-06-08 18:13:00|17914.5||17915.5||17915.5||17914.5||1
1623175990000|2021-06-08 18:13:10|17914.5||17915.5||17915.5||17914.5||4
1623176000000|2021-06-08 18:13:20|17914.5||17915.5||17915.5||17914.5||0
1623176010000|2021-06-08 18:13:30||17904.5||17904.5||17904.5||17903.5|0
1623176020000|2021-06-08 18:13:40||17903.5||17904.5||17904.5||17903.5|0
1623176040000|2021-06-08 18:14:00|17916.5|17903.5|17916.5|17904.5|17916.5|17904.5|17916.5|17903.5|3
1623176060000|2021-06-08 18:14:20||17905.5||17904.5||17905.5||17904.5|0
1623176070000|2021-06-08 18:14:30|17915.5||17915.5||17915.5||17915.5||0
1623176090000|2021-06-08 18:14:50|17916.5||17916.5||17916.5||17916.5||0
1623176100000|2021-06-08 18:15:00|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|0
1623176110000|2021-06-08 18:15:10|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|0
1623176120000|2021-06-08 18:15:20||17905.5||17904.5||17905.5||17904.5|1
1623176140000|2021-06-08 18:15:40||17905.5||17905.5||17905.5||17905.5|1
1623176150000|2021-06-08 18:15:50|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|1
1623176160000|2021-06-08 18:16:00|17918.5||17918.5||17918.5||17918.5||2
1623176180000|2021-06-08 18:16:20|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|1
1623176210000|2021-06-08 18:16:50|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|1
1623176220000|2021-06-08 18:17:00||17907.5||17906.5||17907.5||17906.5|3
1623176230000|2021-06-08 18:17:10|17917.5|17905.5|17917.5|17906.5|17917.5|17906.5|17917.5|17905.5|0
1623176240000|2021-06-08 18:17:20||17905.5||17905.5||17905.5||17905.5|2
1623176250000|2021-06-08 18:17:30|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|0
1623176260000|2021-06-08 18:17:40||17905.5||17904.5||17905.5||17904.5|0
1623176280000|2021-06-08 18:18:00|17915.5|17902.5|17915.5|17903.5|17915.5|17903.5|17914.5|17902.5|9
1623176340000|2021-06-08 18:19:00|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17903.5|3
1623176370000|2021-06-08 18:19:30|17915.5||17915.5||17915.5||17915.5||0
1623176380000|2021-06-08 18:19:40|17916.5||17916.5||17916.5||17916.5||0
1623176400000|2021-06-08 18:20:00||17905.5||17905.5||17905.5||17904.5|1
1623176410000|2021-06-08 18:20:10|17915.5|17904.5|17916.5|17904.5|17916.5|17904.5|17915.5|17903.5|5
1623176420000|2021-06-08 18:20:20|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|17915.5|17903.5|0
1623176480000|2021-06-08 18:21:20|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|17914.5|17902.5|0
1623176490000|2021-06-08 18:21:30||17903.5||17903.5||17903.5||17902.5|0
1623176500000|2021-06-08 18:21:40|17915.5|17904.5|17915.5|17903.5|17915.5|17904.5|17915.5|17903.5|3
1623176520000|2021-06-08 18:22:00||17904.5||17904.5||17904.5||17903.5|0
1623176530000|2021-06-08 18:22:10||17903.5||17903.5||17904.5||17903.5|0
1623176540000|2021-06-08 18:22:20|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|17916.5|17904.5|2
1623176570000|2021-06-08 18:22:50||17905.5||17905.5||17905.5||17904.5|0
1623176580000|2021-06-08 18:23:00|17917.5|17906.5|17918.5|17906.5|17918.5|17906.5|17917.5|17906.5|4
1623176590000|2021-06-08 18:23:10|17917.5|17905.5|17917.5|17905.5|17917.5|17906.5|17917.5|17905.5|1
1623176600000|2021-06-08 18:23:20||17906.5||17905.5||17906.5||17905.5|0
1623176610000|2021-06-08 18:23:30|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|5
1623176620000|2021-06-08 18:23:40||17907.5||17907.5||17907.5||17906.5|1
1623176630000|2021-06-08 18:23:50||17906.5||17906.5||17907.5||17906.5|0
1623176640000|2021-06-08 18:24:00|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|1
1623176660000|2021-06-08 18:24:20|17918.5|17906.5|17918.5|17907.5|17918.5|17907.5|17918.5|17906.5|6
1623176670000|2021-06-08 18:24:30|17919.5|17906.5|17919.5|17907.5|17919.5|17907.5|17919.5|17906.5|0
1623176680000|2021-06-08 18:24:40||17908.5||17907.5||17908.5||17907.5|0
1623176710000|2021-06-08 18:25:10|17918.5||17918.5||17918.5||17918.5||0
1623176720000|2021-06-08 18:25:20||17906.5||17906.5||17906.5||17906.5|1
1623176740000|2021-06-08 18:25:40|17917.5||17917.5||17917.5||17917.5||0
1623176750000|2021-06-08 18:25:50|17918.5|17905.5|17918.5|17906.5|17918.5|17906.5|17918.5|17905.5|5
1623176780000|2021-06-08 18:26:20||17907.5||17906.5||17907.5||17906.5|0
1623176800000|2021-06-08 18:26:40||17907.5||17906.5||17907.5||17906.5|0
1623176810000|2021-06-08 18:26:50|17919.5|17907.5|17919.5|17907.5|17919.5|17907.5|17919.5|17907.5|3
1623176830000|2021-06-08 18:27:10|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|0
1623176840000|2021-06-08 18:27:20||17907.5||17907.5||17907.5||17907.5|0
1623176850000|2021-06-08 18:27:30||17906.5||17906.5||17906.5||17906.5|0
1623176860000|2021-06-08 18:27:40|17917.5||17918.5||17918.5||17917.5||0
1623176880000|2021-06-08 18:28:00|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|17917.5|17905.5|1
1623176890000|2021-06-08 18:28:10|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17917.5|17906.5|0
1623176910000|2021-06-08 18:28:30|17919.5|17907.5|17919.5|17907.5|17919.5|17907.5|17919.5|17907.5|0
1623176920000|2021-06-08 18:28:40||17908.5||17907.5||17908.5||17907.5|0
1623176950000|2021-06-08 18:29:10|17918.5||17918.5||17918.5||17918.5||0
1623176980000|2021-06-08 18:29:40|17919.5|17908.5|17919.5|17907.5|17919.5|17908.5|17919.5|17907.5|4
1623177000000|2021-06-08 18:30:00|17918.5|17908.5|17919.5|17907.5|17919.5|17908.5|17918.5|17907.5|0
1623177010000|2021-06-08 18:30:10|17918.5||17919.5||17919.5||17918.5||0
1623177020000|2021-06-08 18:30:20||17908.5||17907.5||17908.5||17907.5|0
1623177040000|2021-06-08 18:30:40|17920.5|17908.5|17921.5|17910.5|17921.5|17910.5|17920.5|17908.5|7
1623177050000|2021-06-08 18:30:50|17920.5|17909.5|17920.5|17909.5|17921.5|17910.5|17920.5|17909.5|0
1623177060000|2021-06-08 18:31:00|17921.5||17920.5||17921.5||17920.5||0
1623177070000|2021-06-08 18:31:10|17921.5||17921.5||17921.5||17920.5||1
1623177090000|2021-06-08 18:31:30|17920.5||17920.5||17921.5||17920.5||0
1623177100000|2021-06-08 18:31:40|17921.5||17920.5||17921.5||17920.5||0
1623177110000|2021-06-08 18:31:50|17921.5|17910.5|17920.5|17908.5|17921.5|17910.5|17919.5|17908.5|29
1623177120000|2021-06-08 18:32:00|17919.5||17919.5||17919.5||17919.5||0
1623177130000|2021-06-08 18:32:10|17920.5|17907.5|17918.5|17907.5|17920.5|17907.5|17918.5|17907.5|4
1623177150000|2021-06-08 18:32:30|17919.5|17906.5|17917.5|17906.5|17919.5|17906.5|17917.5|17906.5|2
1623177160000|2021-06-08 18:32:40|17916.5|17905.5|17917.5|17906.5|17917.5|17906.5|17916.5|17905.5|3
1623177170000|2021-06-08 18:32:50|17918.5|17907.5|17918.5|17907.5|17918.5|17907.5|17918.5|17907.5|2
1623177180000|2021-06-08 18:33:00|17919.5|17906.5|17918.5|17906.5|17919.5|17906.5|17918.5|17906.5|2
1623177190000|2021-06-08 18:33:10|17917.5||17918.5||17918.5||17917.5||0
1623177200000|2021-06-08 18:33:20|17917.5||17918.5||17918.5||17917.5||0
1623177210000|2021-06-08 18:33:30|17917.5|17907.5|17918.5|17906.5|17918.5|17907.5|17917.5|17906.5|8
1623177220000|2021-06-08 18:33:40||17907.5||17906.5||17907.5||17906.5|0
1623177230000|2021-06-08 18:33:50||17907.5||17906.5||17907.5||17906.5|0
1623177250000|2021-06-08 18:34:10|17917.5||17917.5||17917.5||17917.5||1
1623177280000|2021-06-08 18:34:40|17918.5||17918.5||17918.5||17917.5||0
1623177290000|2021-06-08 18:34:50||17907.5||17907.5||17907.5||17907.5|0
1623177300000|2021-06-08 18:35:00|17917.5|17906.5|17918.5|17906.5|17918.5|17906.5|17917.5|17906.5|3
1623177310000|2021-06-08 18:35:10|17919.5|17907.5|17918.5|17907.5|17919.5|17907.5|17918.5|17907.5|9
1623177320000|2021-06-08 18:35:20||17906.5||17906.5||17907.5||17906.5|2
1623177330000|2021-06-08 18:35:30|17917.5|17907.5|17918.5|17907.5|17918.5|17907.5|17917.5|17907.5|2
1623177340000|2021-06-08 18:35:40||17906.5||17906.5||17906.5||17906.5|3
1623177350000|2021-06-08 18:35:50||17907.5||17907.5||17907.5||17907.5|0
1623177360000|2021-06-08 18:36:00|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17917.5|17906.5|17
1623177370000|2021-06-08 18:36:10|17918.5||17918.5||17918.5||17917.5||0
1623177380000|2021-06-08 18:36:20||17907.5||17907.5||17907.5||17907.5|0
1623177390000|2021-06-08 18:36:30|17919.5|17906.5|17918.5|17907.5|17919.5|17907.5|17918.5|17906.5|4
1623177400000|2021-06-08 18:36:40||17906.5||17906.5||17906.5||17906.5|1
1623177410000|2021-06-08 18:36:50|17917.5||17917.5||17917.5||17917.5||0
1623177420000|2021-06-08 18:37:00|17918.5||17918.5||17918.5||17918.5||0
1623177430000|2021-06-08 18:37:10||17907.5||17907.5||17907.5||17907.5|0
1623177480000|2021-06-08 18:38:00||17906.5||17907.5||17907.5||17906.5|2
1623177490000|2021-06-08 18:38:10|17919.5||17918.5||17919.5||17918.5||2
1623177500000|2021-06-08 18:38:20||17906.5||17907.5||17907.5||17906.5|3
1623177510000|2021-06-08 18:38:30|17919.5||17918.5||17919.5||17918.5||0
1623177520000|2021-06-08 18:38:40|17919.5|17908.5|17919.5|17908.5|17919.5|17908.5|17919.5|17908.5|0
1623177530000|2021-06-08 18:38:50||17907.5||17908.5||17908.5||17907.5|3
1623177540000|2021-06-08 18:39:00|17918.5|17907.5|17919.5|17907.5|17919.5|17907.5|17918.5|17907.5|2
1623177560000|2021-06-08 18:39:20||17908.5||17907.5||17908.5||17907.5|2
1623177570000|2021-06-08 18:39:30|17918.5||17919.5||17919.5||17918.5||1
1623177600000|2021-06-08 18:40:00|17918.5|17906.5|17918.5|17907.5|17918.5|17907.5|17917.5|17906.5|3
1623177610000|2021-06-08 18:40:10|17917.5|17906.5|17918.5|17907.5|17918.5|17907.5|17917.5|17906.5|6
1623177620000|2021-06-08 18:40:20|17919.5||17918.5||17919.5||17918.5||1
1623177640000|2021-06-08 18:40:40|17919.5||17919.5||17919.5||17919.5||1
1623177650000|2021-06-08 18:40:50||17908.5||17908.5||17908.5||17907.5|1
1623177660000|2021-06-08 18:41:00||17907.5||17908.5||17908.5||17907.5|1
1623177670000|2021-06-08 18:41:10||17907.5||17908.5||17908.5||17907.5|2
1623177680000|2021-06-08 18:41:20|17918.5|17907.5|17919.5|17907.5|17919.5|17907.5|17918.5|17907.5|2
1623177690000|2021-06-08 18:41:30|17918.5||17918.5||17919.5||17918.5||0
1623177700000|2021-06-08 18:41:40|17919.5||17919.5||17919.5||17919.5||0
1623177710000|2021-06-08 18:41:50|17918.5||17919.5||17919.5||17918.5||0
1623177720000|2021-06-08 18:42:00|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|17918.5|17906.5|1
1623177730000|2021-06-08 18:42:10||17907.5||17907.5||17907.5||17907.5|3
1623177740000|2021-06-08 18:42:20|17919.5||17919.5||17919.5||17919.5||1
1623177750000|2021-06-08 18:42:30||17908.5||17908.5||17908.5||17908.5|0
1623177780000|2021-06-08 18:43:00|17918.5|17907.5|17919.5|17907.5|17919.5|17907.5|17918.5|17907.5|1
1623177810000|2021-06-08 18:43:30|17918.5||17918.5||17918.5||17918.5||1
1623177840000|2021-06-08 18:44:00|17919.5||17918.5||17919.5||17918.5||1
1623177850000|2021-06-08 18:44:10|17917.5|17906.5|17918.5|17906.5|17918.5|17906.5|17917.5|17906.5|3
1623177860000|2021-06-08 18:44:20||17907.5||17907.5||17907.5||17907.5|5
1623177870000|2021-06-08 18:44:30||17906.5||17906.5||17906.5||17906.5|0
1623177880000|2021-06-08 18:44:40||17907.5||17907.5||17907.5||17907.5|2
1623177890000|2021-06-08 18:44:50|17917.5|17906.5|17917.5|17907.5|17917.5|17907.5|17917.5|17906.5|1
1623177900000|2021-06-08 18:45:00|17917|17907|17917|17907|17917|17907|17917|17907|0
1623177910000|2021-06-08 18:45:10|17916|17906|17917|17907|17917|17907|17916|17906|3
1623177920000|2021-06-08 18:45:20|17917.5|17907.5|17918|17908|17918|17908|17917.5|17907.5|1
1623177950000|2021-06-08 18:45:50|17917.5|17907.5|17917.5|17907.5|17917.5|17907.5|17917|17907|2
1623177960000|2021-06-08 18:46:00|17917|17907|17916.5|17906.5|17917.5|17907.5|17916.5|17906.5|2
1623177970000|2021-06-08 18:46:10|17916|17906|17916|17906|17916|17906|17916|17906|0
1623177980000|2021-06-08 18:46:20|17916.5|17906.5|17917|17907|17917|17907|17916.5|17906.5|6
1623178020000|2021-06-08 18:47:00|17917.5|17907.5|17917.5|17907.5|17917.5|17907.5|17917.5|17907.5|2
1623178030000|2021-06-08 18:47:10|17917|17907|17916.5|17906.5|17917|17907|17916.5|17906.5|4
1623178040000|2021-06-08 18:47:20|17917|17907|17917|17907|17917|17907|17917|17907|0
1623178050000|2021-06-08 18:47:30|17918|17908|17918|17908|17918|17908|17918|17908|5
1623178070000|2021-06-08 18:47:50|17917.5|17907.5|17918|17908|17918|17908|17917.5|17907.5|1
1623178080000|2021-06-08 18:48:00|||||||||1
1623178090000|2021-06-08 18:48:10|17918.5|17908.5|17919|17909|17919|17909|17918.5|17908.5|1
1623178140000|2021-06-08 18:49:00|17919.5|17909.5|17921|17911|17921|17911|17919.5|17909.5|4
1623178150000|2021-06-08 18:49:10|17921.5|17911.5|17921|17911|17921.5|17911.5|17921|17911|1
1623178160000|2021-06-08 18:49:20|17920.5|17910.5|17921|17911|17921.5|17911.5|17920.5|17910.5|7
1623178170000|2021-06-08 18:49:30|17921.5|17911.5|17921|17911|17921.5|17911.5|17921|17911|0
1623178180000|2021-06-08 18:49:40|17920.5|17910.5|17921|17911|17921|17911|17920.5|17910.5|2
1623178190000|2021-06-08 18:49:50|17922|17912|17921|17911|17922|17912|17921|17911|3
1623178200000|2021-06-08 18:50:00|17921.5|17911.5|17920|17910|17921.5|17911.5|17920|17910|5
1623178210000|2021-06-08 18:50:10|17919.5|17909.5|17920|17910|17920|17910|17919.5|17909.5|0
1623178220000|2021-06-08 18:50:20|17920.5|17910.5|17920|17910|17920.5|17910.5|17920|17910|2
1623178240000|2021-06-08 18:50:40|17920.5|17910.5|17920|17910|17920.5|17910.5|17920|17910|0
1623178250000|2021-06-08 18:50:50|17920.5|17910.5|17921|17911|17921|17911|17920.5|17910.5|0
1623178260000|2021-06-08 18:51:00|17920.5|17910.5|17921|17911|17921|17911|17920|17910|3
1623178270000|2021-06-08 18:51:10|17920.5|17910.5|17920|17910|17921|17911|17920|17910|5
1623178280000|2021-06-08 18:51:20|17919.5|17909.5|17920|17910|17920.5|17910.5|17919.5|17909.5|1
1623178290000|2021-06-08 18:51:30|17919.5|17909.5|17920|17910|17920|17910|17919.5|17909.5|0
1623178300000|2021-06-08 18:51:40|17919.5|17909.5|17919.5|17909.5|17920|17910|17919.5|17909.5|3
1623178320000|2021-06-08 18:52:00|17920|17910|17920|17910|17920.5|17910.5|17919.5|17909.5|1
1623178340000|2021-06-08 18:52:20|17921|17911|17921|17911|17922|17912|17921|17911|5
1623178360000|2021-06-08 18:52:40|17920|17910|17920|17910|17920|17910|17920|17910|3
1623178380000|2021-06-08 18:53:00|17919|17909|17919.5|17909.5|17920|17910|17919|17909|4
1623178400000|2021-06-08 18:53:20|17920|17910|17920|17910|17920|17910|17919.5|17909.5|1
1623178420000|2021-06-08 18:53:40|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|17919|17909|0
1623178430000|2021-06-08 18:53:50|17920|17910|17920|17910|17920|17910|17920|17910|0
1623178440000|2021-06-08 18:54:00|17919.5|17909.5|17920|17910|17920|17910|17919.5|17909.5|1
1623178480000|2021-06-08 18:54:40|17919.5|17909.5|17918|17908|17920|17910|17918|17908|8
1623178490000|2021-06-08 18:54:50|17918.5|17908.5|17919.5|17909.5|17919.5|17909.5|17918.5|17908.5|4
1623178500000|2021-06-08 18:55:00|17920|17910|17920|17910|17921|17911|17919|17909|14
1623178510000|2021-06-08 18:55:10|17919.5|17909.5|17918.5|17908.5|17920|17910|17918.5|17908.5|1
1623178520000|2021-06-08 18:55:20|17919|17909|17919.5|17909.5|17919.5|17909.5|17919|17909|0
1623178530000|2021-06-08 18:55:30|17919|17909|17919.5|17909.5|17919.5|17909.5|17919|17909|0
1623178540000|2021-06-08 18:55:40|17920|17910|17920|17910|17920|17910|17920|17910|0
1623178550000|2021-06-08 18:55:50|17920.5|17910.5|17921|17911|17921|17911|17920.5|17910.5|1
1623178560000|2021-06-08 18:56:00|17921.5|17911.5|17921|17911|17921.5|17911.5|17921|17911|1
1623178570000|2021-06-08 18:56:10|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|0
1623178580000|2021-06-08 18:56:20|17922|17912|17923|17913|17923.5|17913.5|17922|17912|7
1623178590000|2021-06-08 18:56:30|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|17923|17913|0
1623178600000|2021-06-08 18:56:40|17923|17913|17923.5|17913.5|17923.5|17913.5|17923|17913|0
1623178610000|2021-06-08 18:56:50|17923|17913|17923.5|17913.5|17923.5|17913.5|17923|17913|0
1623178620000|2021-06-08 18:57:00|17924|17914|17924|17914|17924|17914|17924|17914|1
1623178630000|2021-06-08 18:57:10|17924.5|17914.5|17924|17914|17924.5|17914.5|17924|17914|16
1623178640000|2021-06-08 18:57:20|||||||||4
1623178650000|2021-06-08 18:57:30|17924.5|17914.5|17924|17914|17924.5|17914.5|17924|17914|1
1623178670000|2021-06-08 18:57:50|||||||||2
1623178680000|2021-06-08 18:58:00|17924.5|17914.5|17924|17914|17924.5|17914.5|17924|17914|4
1623178700000|2021-06-08 18:58:20|17923.5|17913.5|17924|17914|17924|17914|17923.5|17913.5|3
1623178720000|2021-06-08 18:58:40|||||||||1
1623178750000|2021-06-08 18:59:10|17925|17915|17924.5|17914.5|17925|17915|17924|17914|7
1623178760000|2021-06-08 18:59:20|17925|17915|17925|17915|17925|17915|17925|17915|0
1623178770000|2021-06-08 18:59:30|17926|17916|17925|17915|17926|17916|17925|17915|11
1623178790000|2021-06-08 18:59:50|17925.5|17915.5|17926|17916|17926|17916|17925.5|17915.5|4
1623178800000|2021-06-08 19:00:00|||||||||2
1623178810000|2021-06-08 19:00:10|||||||||2
1623178850000|2021-06-08 19:00:50|||||||||1
1623178860000|2021-06-08 19:01:00|17927|17917|17927|17917|17927|17917|17927|17917|7
1623178870000|2021-06-08 19:01:10|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|2
1623178880000|2021-06-08 19:01:20|17927|17917|17927.5|17917.5|17927.5|17917.5|17927|17917|2
1623178900000|2021-06-08 19:01:40|17928|17918|17928|17918|17928|17918|17928|17918|5
1623178920000|2021-06-08 19:02:00|||||||||2
1623178970000|2021-06-08 19:02:50|||||||||2
1623178980000|2021-06-08 19:03:00|||||||||1
1623179020000|2021-06-08 19:03:40|17931|17921|17931|17921|17931|17921|17931|17921|87
1623179040000|2021-06-08 19:04:00|17930|17920|17931|17921|17931|17921|17930|17920|31
1623179080000|2021-06-08 19:04:40|17930|17920|17930|17920|17930|17920|17930|17920|6
1623179100000|2021-06-08 19:05:00|||||||||1
1623179110000|2021-06-08 19:05:10|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|3
1623179120000|2021-06-08 19:05:20|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|2
1623179150000|2021-06-08 19:05:50|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|7
1623179160000|2021-06-08 19:06:00|||||||||1
1623179180000|2021-06-08 19:06:20|17931|17921|17930.5|17920.5|17931|17921|17930.5|17920.5|5
1623179190000|2021-06-08 19:06:30|||||||||1
1623179220000|2021-06-08 19:07:00|17930|17920|17930|17920|17930|17920|17930|17920|1
1623179230000|2021-06-08 19:07:10|17929|17919|17929.5|17919.5|17930|17920|17929|17919|7
1623179240000|2021-06-08 19:07:20|17930|17920|17930|17920|17930|17920|17930|17920|0
1623179250000|2021-06-08 19:07:30|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|1
1623179260000|2021-06-08 19:07:40|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|2
1623179270000|2021-06-08 19:07:50|17929.5|17919.5|17929|17919|17929.5|17919.5|17929|17919|1
1623179280000|2021-06-08 19:08:00|||||||||1
1623179290000|2021-06-08 19:08:10|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|1
1623179300000|2021-06-08 19:08:20|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|4
1623179320000|2021-06-08 19:08:40|17931|17921|17930.5|17920.5|17931|17921|17930|17920|8
1623179340000|2021-06-08 19:09:00|||||||||1
1623179380000|2021-06-08 19:09:40|17930|17920|17930|17920|17930|17920|17930|17920|1
1623179390000|2021-06-08 19:09:50|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|1
1623179400000|2021-06-08 19:10:00|17931|17921|17931|17921|17931|17921|17931|17921|1
1623179450000|2021-06-08 19:10:50|||||||||1
1623179470000|2021-06-08 19:11:10|||||||||2
1623179500000|2021-06-08 19:11:40|17930|17920|17930|17920|17930|17920|17930|17920|13
1623179520000|2021-06-08 19:12:00|||||||||1
1623179570000|2021-06-08 19:12:50|17930.5|17920.5|17931|17921|17931|17921|17930.5|17920.5|3
1623179580000|2021-06-08 19:13:00|||||||||1
1623179600000|2021-06-08 19:13:20|17931.5|17921.5|17931.5|17921.5|17931.5|17921.5|17931.5|17921.5|5
1623179620000|2021-06-08 19:13:40|17931|17921|17931.5|17921.5|17932|17922|17931|17921|35
1623179640000|2021-06-08 19:14:00|||||||||1
1623179650000|2021-06-08 19:14:10|17931|17921|17931|17921|17931|17921|17931|17921|3
1623179660000|2021-06-08 19:14:20|||||||||6
1623179680000|2021-06-08 19:14:40|||||||||4
1623179700000|2021-06-08 19:15:00|||||||||1
1623179760000|2021-06-08 19:16:00|||||||||1
1623179790000|2021-06-08 19:16:30|||||||||1
1623179810000|2021-06-08 19:16:50|||||||||1
1623179820000|2021-06-08 19:17:00|17931.5|17921.5|17931.5|17921.5|17931.5|17921.5|17931.5|17921.5|1
1623179830000|2021-06-08 19:17:10|17931|17921|17931.5|17921.5|17931.5|17921.5|17931|17921|9
1623179850000|2021-06-08 19:17:30|17931|17921|17931|17921|17931|17921|17931|17921|0
1623179870000|2021-06-08 19:17:50|17930|17920|17930.5|17920.5|17930.5|17920.5|17930|17920|3
1623179880000|2021-06-08 19:18:00|17930|17920|17931|17921|17931|17921|17930|17920|2
1623179890000|2021-06-08 19:18:10|17930|17920|17930|17920|17930|17920|17930|17920|4
1623179910000|2021-06-08 19:18:30|17929.5|17919.5|17929|17919|17929.5|17919.5|17929|17919|14
1623179920000|2021-06-08 19:18:40|17928.5|17918.5|17928|17918|17928.5|17918.5|17928|17918|9
1623179930000|2021-06-08 19:18:50|17928.5|17918.5|17929.5|17919.5|17929.5|17919.5|17928.5|17918.5|1
1623179940000|2021-06-08 19:19:00|17929|17919|17929|17919|17929.5|17919.5|17929|17919|3
1623179960000|2021-06-08 19:19:20|17929.5|17919.5|17929|17919|17929.5|17919.5|17929|17919|2
1623179970000|2021-06-08 19:19:30|17928|17918|17929|17919|17929|17919|17928|17918|6
1623179980000|2021-06-08 19:19:40|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|6
1623180000000|2021-06-08 19:20:00|17929|17919|17929|17919|17929|17919|17929|17919|5
1623180020000|2021-06-08 19:20:20|17929.5|17919.5|17930.5|17920.5|17930.5|17920.5|17929.5|17919.5|6
1623180030000|2021-06-08 19:20:30|17930|17920|17930|17920|17930|17920|17930|17920|10
1623180060000|2021-06-08 19:21:00|||||||||1
1623180070000|2021-06-08 19:21:10|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|17930.5|17920.5|3
1623180080000|2021-06-08 19:21:20|17931|17921|17930|17920|17931|17921|17930|17920|2
1623180100000|2021-06-08 19:21:40|17930.5|17920.5|17931|17921|17931|17921|17930.5|17920.5|0
1623180120000|2021-06-08 19:22:00|||||||||2
1623180130000|2021-06-08 19:22:10|17930.5|17920.5|17930|17920|17930.5|17920.5|17930|17920|4
1623180140000|2021-06-08 19:22:20|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|3
1623180150000|2021-06-08 19:22:30|17929.5|17919.5|17929|17919|17929.5|17919.5|17929|17919|1
1623180160000|2021-06-08 19:22:40|17928.5|17918.5|17929|17919|17929|17919|17928.5|17918.5|1
1623180170000|2021-06-08 19:22:50|17929.5|17919.5|17929.5|17919.5|17930|17920|17929|17919|0
1623180180000|2021-06-08 19:23:00|17929|17919|17928|17918|17929|17919|17927|17917|5
1623180190000|2021-06-08 19:23:10|17927.5|17917.5|17927|17917|17928.5|17918.5|17926.5|17916.5|11
1623180200000|2021-06-08 19:23:20|17926.5|17916.5|17926|17916|17927|17917|17925|17915|1
1623180210000|2021-06-08 19:23:30|17925.5|17915.5|17926|17916|17926|17916|17925.5|17915.5|0
1623180220000|2021-06-08 19:23:40|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|1
1623180230000|2021-06-08 19:23:50|17927|17917|17929|17919|17929|17919|17926.5|17916.5|11
1623180240000|2021-06-08 19:24:00|17929.5|17919.5|17930|17920|17930|17920|17929.5|17919.5|14
1623180250000|2021-06-08 19:24:10|17928.5|17918.5|17929|17919|17929|17919|17928|17918|41
1623180260000|2021-06-08 19:24:20|17928.5|17918.5|17929.5|17919.5|17929.5|17919.5|17928.5|17918.5|6
1623180270000|2021-06-08 19:24:30|17929|17919|17929|17919|17929.5|17919.5|17928.5|17918.5|1
1623180280000|2021-06-08 19:24:40|||||||||1
1623180310000|2021-06-08 19:25:10|17927.5|17917.5|17927.5|17917.5|17928|17918|17927|17917|42
1623180320000|2021-06-08 19:25:20|17927|17917|17927|17917|17927|17917|17927|17917|0
1623180330000|2021-06-08 19:25:30|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|5
1623180340000|2021-06-08 19:25:40|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|2
1623180350000|2021-06-08 19:25:50|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|0
1623180360000|2021-06-08 19:26:00|17926|17916|17927|17917|17927|17917|17926|17916|2
1623180370000|2021-06-08 19:26:10|17928|17918|17927.5|17917.5|17928|17918|17927|17917|1
1623180380000|2021-06-08 19:26:20|17927|17917|17927.5|17917.5|17927.5|17917.5|17927|17917|0
1623180390000|2021-06-08 19:26:30|17927|17917|17927|17917|17927|17917|17927|17917|0
1623180400000|2021-06-08 19:26:40|17926.5|17916.5|17927.5|17917.5|17927.5|17917.5|17926.5|17916.5|3
1623180410000|2021-06-08 19:26:50|17928|17918|17928|17918|17928.5|17918.5|17927.5|17917.5|0
1623180420000|2021-06-08 19:27:00|17927.5|17917.5|17927|17917|17928|17918|17927|17917|0
1623180430000|2021-06-08 19:27:10|17927.5|17917.5|17927|17917|17927.5|17917.5|17927|17917|1
1623180440000|2021-06-08 19:27:20|17927.5|17917.5|17928|17918|17928.5|17918.5|17927.5|17917.5|1
1623180450000|2021-06-08 19:27:30|17928.5|17918.5|17930|17920|17930|17920|17928|17918|6
1623180460000|2021-06-08 19:27:40|17929.5|17919.5|17929|17919|17930|17920|17929|17919|11
1623180480000|2021-06-08 19:28:00|17928|17918|17928|17918|17928|17918|17928|17918|31
1623180490000|2021-06-08 19:28:10|17927.5|17917.5|17928|17918|17928|17918|17927.5|17917.5|0
1623180500000|2021-06-08 19:28:20|17927.5|17917.5|17927.5|17917.5|17928|17918|17927.5|17917.5|1
1623180510000|2021-06-08 19:28:30|17927|17917|17928.5|17918.5|17928.5|17918.5|17927|17917|2
1623180530000|2021-06-08 19:28:50|17928|17918|17927.5|17917.5|17928.5|17918.5|17927.5|17917.5|0
1623180540000|2021-06-08 19:29:00|17927|17917|17926.5|17916.5|17927|17917|17926.5|17916.5|4
1623180550000|2021-06-08 19:29:10|17926|17916|17925.5|17915.5|17926|17916|17925.5|17915.5|1
1623180560000|2021-06-08 19:29:20|17925|17915|17925.5|17915.5|17925.5|17915.5|17924.5|17914.5|2
1623180570000|2021-06-08 19:29:30|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|3
1623180580000|2021-06-08 19:29:40|17927|17917|17927|17917|17927|17917|17926.5|17916.5|0
1623180590000|2021-06-08 19:29:50|17926.5|17916.5|17926|17916|17926.5|17916.5|17926|17916|0
1623180600000|2021-06-08 19:30:00|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17925.5|17915.5|1
1623180610000|2021-06-08 19:30:10|17925.5|17915.5|17927|17917|17927|17917|17925.5|17915.5|8
1623180620000|2021-06-08 19:30:20|17927.5|17917.5|17928|17918|17928|17918|17927.5|17917.5|2
1623180630000|2021-06-08 19:30:30|17927.5|17917.5|17928.5|17918.5|17928.5|17918.5|17927.5|17917.5|2
1623180640000|2021-06-08 19:30:40|17928|17918|17927.5|17917.5|17928.5|17918.5|17927|17917|1
1623180650000|2021-06-08 19:30:50|17927|17917|17927.5|17917.5|17927.5|17917.5|17927|17917|1
1623180660000|2021-06-08 19:31:00|17927|17917|17927.5|17917.5|17927.5|17917.5|17927|17917|2
1623180670000|2021-06-08 19:31:10|17927|17917|17925.5|17915.5|17927|17917|17925.5|17915.5|5
1623180680000|2021-06-08 19:31:20|17926|17916|17927.5|17917.5|17927.5|17917.5|17926|17916|5
1623180690000|2021-06-08 19:31:30|17928|17918|17928|17918|17928|17918|17928|17918|0
1623180700000|2021-06-08 19:31:40|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|1
1623180730000|2021-06-08 19:32:10|17928|17918|17927.5|17917.5|17928|17918|17927.5|17917.5|22
1623180760000|2021-06-08 19:32:40|17927|17917|17927.5|17917.5|17927.5|17917.5|17927|17917|1
1623180780000|2021-06-08 19:33:00|17927|17917|17926.5|17916.5|17927|17917|17926.5|17916.5|0
1623180790000|2021-06-08 19:33:10|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|1
1623180820000|2021-06-08 19:33:40|17926|17916|17926|17916|17926|17916|17926|17916|0
1623180830000|2021-06-08 19:33:50|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|17925|17915|7
1623180840000|2021-06-08 19:34:00|17925|17915|17925.5|17915.5|17926|17916|17925|17915|3
1623180880000|2021-06-08 19:34:40|17925|17915|17924.5|17914.5|17925|17915|17924|17914|2
1623180900000|2021-06-08 19:35:00|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|17925|17915|6
1623180910000|2021-06-08 19:35:10|17926|17916|17926|17916|17926.5|17916.5|17926|17916|0
1623180920000|2021-06-08 19:35:20|17925.5|17915.5|17924|17914|17925.5|17915.5|17924|17914|2
1623180930000|2021-06-08 19:35:30|17923.5|17913.5|17923.5|17913.5|17924.5|17914.5|17923.5|17913.5|2
1623180940000|2021-06-08 19:35:40|17924|17914|17924|17914|17924.5|17914.5|17924|17914|0
1623180950000|2021-06-08 19:35:50|17924.5|17914.5|17924.5|17914.5|17924.5|17914.5|17924|17914|0
1623180960000|2021-06-08 19:36:00|17925|17915|17926|17916|17926|17916|17925|17915|3
1623180970000|2021-06-08 19:36:10|17926.5|17916.5|17927.5|17917.5|17927.5|17917.5|17926.5|17916.5|4
1623180980000|2021-06-08 19:36:20|17927|17917|17926.5|17916.5|17927|17917|17926|17916|2
1623180990000|2021-06-08 19:36:30|17926|17916|17925.5|17915.5|17926.5|17916.5|17925.5|17915.5|1
1623181000000|2021-06-08 19:36:40|17925|17915|17925|17915|17925|17915|17925|17915|0
1623181010000|2021-06-08 19:36:50|17925.5|17915.5|17926.5|17916.5|17926.5|17916.5|17925.5|17915.5|2
1623181020000|2021-06-08 19:37:00|17927|17917|17926.5|17916.5|17927|17917|17926.5|17916.5|0
1623181030000|2021-06-08 19:37:10|17926|17916|17925.5|17915.5|17926|17916|17925.5|17915.5|0
1623181040000|2021-06-08 19:37:20|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|1
1623181060000|2021-06-08 19:37:40|17927|17917|17926.5|17916.5|17927|17917|17926.5|17916.5|0
1623181090000|2021-06-08 19:38:10|17927.5|17917.5|17927.5|17917.5|17928|17918|17927.5|17917.5|3
1623181110000|2021-06-08 19:38:30|17927|17917|17927|17917|17927|17917|17927|17917|0
1623181120000|2021-06-08 19:38:40|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|0
1623181150000|2021-06-08 19:39:10|17926|17916|17925|17915|17926|17916|17925|17915|3
1623181160000|2021-06-08 19:39:20|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|17925|17915|10
1623181170000|2021-06-08 19:39:30|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|1
1623181190000|2021-06-08 19:39:50|17926|17916|17925.5|17915.5|17926|17916|17925.5|17915.5|0
1623181200000|2021-06-08 19:40:00|17925|17915|17925|17915|17925|17915|17925|17915|0
1623181210000|2021-06-08 19:40:10|17924|17914|17923.5|17913.5|17924|17914|17923.5|17913.5|3
1623181220000|2021-06-08 19:40:20|||||||||1
1623181230000|2021-06-08 19:40:30|17924|17914|17924.5|17914.5|17925|17915|17924|17914|2
1623181310000|2021-06-08 19:41:50|17925|17915|17925.5|17915.5|17925.5|17915.5|17925|17915|0
1623181320000|2021-06-08 19:42:00|17925|17915|17925.5|17915.5|17925.5|17915.5|17925|17915|5
1623181380000|2021-06-08 19:43:00|17926|17916|17925.5|17915.5|17926|17916|17925.5|17915.5|42
1623181390000|2021-06-08 19:43:10|17926|17916|17926.5|17916.5|17927|17917|17926|17916|15
1623181400000|2021-06-08 19:43:20|17926|17916|17926.5|17916.5|17926.5|17916.5|17926|17916|4
1623181410000|2021-06-08 19:43:30|17927|17917|17929.5|17919.5|17929.5|17919.5|17927|17917|21
1623181420000|2021-06-08 19:43:40|17929|17919|17929|17919|17929|17919|17929|17919|1
1623181430000|2021-06-08 19:43:50|17928|17918|17928|17918|17928.5|17918.5|17928|17918|39
1623181440000|2021-06-08 19:44:00|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|0
1623181460000|2021-06-08 19:44:20|17928|17918|17927.5|17917.5|17928|17918|17927.5|17917.5|0
1623181470000|2021-06-08 19:44:30|17928|17918|17928|17918|17928|17918|17927.5|17917.5|0
1623181480000|2021-06-08 19:44:40|17927.5|17917.5|17928|17918|17928|17918|17927.5|17917.5|0
1623181490000|2021-06-08 19:44:50|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17927|17917|13
1623181500000|2021-06-08 19:45:00|17927|17917|17927|17917|17927.5|17917.5|17927|17917|32
1623181510000|2021-06-08 19:45:10|17926.5|17916.5|17925|17915|17926.5|17916.5|17925|17915|19
1623181520000|2021-06-08 19:45:20|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|8
1623181530000|2021-06-08 19:45:30|17925|17915|17925.5|17915.5|17925.5|17915.5|17925|17915|6
1623181540000|2021-06-08 19:45:40|17926|17916|17926.5|17916.5|17926.5|17916.5|17925.5|17915.5|0
1623181560000|2021-06-08 19:46:00|17926|17916|17926|17916|17926|17916|17926|17916|0
1623181570000|2021-06-08 19:46:10|17925.5|17915.5|17927|17917|17927|17917|17925.5|17915.5|8
1623181580000|2021-06-08 19:46:20|17928|17918|17928.5|17918.5|17928.5|17918.5|17928|17918|30
1623181590000|2021-06-08 19:46:30|17928|17918|17927.5|17917.5|17928|17918|17927|17917|2
1623181600000|2021-06-08 19:46:40|17927|17917|17927|17917|17927|17917|17927|17917|0
1623181610000|2021-06-08 19:46:50|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|17926.5|17916.5|1
1623181640000|2021-06-08 19:47:20|17926|17916|17925.5|17915.5|17926|17916|17925|17915|6
1623181650000|2021-06-08 19:47:30|17926|17916|17926|17916|17926|17916|17926|17916|0
1623181660000|2021-06-08 19:47:40|17926.5|17916.5|17927.5|17917.5|17927.5|17917.5|17926.5|17916.5|8
1623181690000|2021-06-08 19:48:10|17927|17917|17925.5|17915.5|17927|17917|17925.5|17915.5|44
1623181700000|2021-06-08 19:48:20|17926|17916|17925.5|17915.5|17926|17916|17925.5|17915.5|0
1623181720000|2021-06-08 19:48:40|17926|17916|17926|17916|17926|17916|17926|17916|7
1623181730000|2021-06-08 19:48:50|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|17925.5|17915.5|0
1623181750000|2021-06-08 19:49:10|17925|17915|17924.5|17914.5|17925|17915|17924.5|17914.5|2
1623181770000|2021-06-08 19:49:30|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|7
1623181800000|2021-06-08 19:50:00|17924|17914|17929.5|17919.5|17929.5|17919.5|17924|17914|21
1623181810000|2021-06-08 19:50:10|17930|17920|17928.5|17918.5|17930|17920|17928.5|17918.5|42
1623181820000|2021-06-08 19:50:20|17928|17918|17928.5|17918.5|17928.5|17918.5|17928|17918|2
1623181850000|2021-06-08 19:50:50|17928|17918|17927|17917|17928|17918|17927|17917|0
1623181860000|2021-06-08 19:51:00|17927.5|17917.5|17927.5|17917.5|17927.5|17917.5|17927|17917|1
1623181880000|2021-06-08 19:51:20|17927|17917|17927.5|17917.5|17928|17918|17927|17917|12
1623181900000|2021-06-08 19:51:40|17927|17917|17927|17917|17927|17917|17927|17917|0
1623181910000|2021-06-08 19:51:50|17926.5|17916.5|17926|17916|17926.5|17916.5|17926|17916|3
1623181920000|2021-06-08 19:52:00|17926.5|17916.5|17925|17915|17926.5|17916.5|17925|17915|2
1623181930000|2021-06-08 19:52:10|17924.5|17914.5|17924|17914|17924.5|17914.5|17923.5|17913.5|3
1623181940000|2021-06-08 19:52:20|17924.5|17914.5|17924.5|17914.5|17924.5|17914.5|17924|17914|2
1623181950000|2021-06-08 19:52:30|17924|17914|17924.5|17914.5|17924.5|17914.5|17923.5|17913.5|1
1623181960000|2021-06-08 19:52:40|17924|17914|17924|17914|17924.5|17914.5|17924|17914|1
1623181970000|2021-06-08 19:52:50|17924.5|17914.5|17924.5|17914.5|17924.5|17914.5|17923.5|17913.5|3
1623181980000|2021-06-08 19:53:00|17925|17915|17924.5|17914.5|17925.5|17915.5|17924.5|17914.5|9
1623181990000|2021-06-08 19:53:10|17925|17915|17926.5|17916.5|17926.5|17916.5|17925|17915|12
1623182010000|2021-06-08 19:53:30|17927|17917|17926.5|17916.5|17927|17917|17926.5|17916.5|0
1623182020000|2021-06-08 19:53:40|17927|17917|17928|17918|17928|17918|17927|17917|6
1623182030000|2021-06-08 19:53:50|17927.5|17917.5|17927.5|17917.5|17928|17918|17927.5|17917.5|0
1623182040000|2021-06-08 19:54:00|17928|17918|17927.5|17917.5|17928|17918|17927.5|17917.5|1
1623182050000|2021-06-08 19:54:10|17928|17918|17927.5|17917.5|17928|17918|17927.5|17917.5|0
1623182060000|2021-06-08 19:54:20|||||||||1
1623182070000|2021-06-08 19:54:30|17928|17918|17928.5|17918.5|17928.5|17918.5|17928|17918|5
1623182090000|2021-06-08 19:54:50|17928|17918|17927.5|17917.5|17928.5|17918.5|17927.5|17917.5|8
1623182100000|2021-06-08 19:55:00|17928|17918|17926.5|17916.5|17928|17918|17926.5|17916.5|4
1623182120000|2021-06-08 19:55:20|17926|17916|17924.5|17914.5|17926|17916|17924.5|17914.5|3
1623182140000|2021-06-08 19:55:40|17925|17915|17922.5|17912.5|17925|17915|17922.5|17912.5|54
1623182160000|2021-06-08 19:56:00|17922|17912|17921.5|17911.5|17922|17912|17921.5|17911.5|5
1623182210000|2021-06-08 19:56:50|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|2
1623182220000|2021-06-08 19:57:00|||||||||1
1623182230000|2021-06-08 19:57:10|17921|17911|17921.5|17911.5|17922|17912|17921|17911|10
1623182240000|2021-06-08 19:57:20|17921|17911|17919.5|17909.5|17921|17911|17919.5|17909.5|9
1623182250000|2021-06-08 19:57:30|17920|17910|17920.5|17910.5|17920.5|17910.5|17920|17910|3
1623182260000|2021-06-08 19:57:40|17921|17911|17921.5|17911.5|17921.5|17911.5|17921|17911|4
1623182300000|2021-06-08 19:58:20|17922|17912|17922.5|17912.5|17922.5|17912.5|17922|17912|8
1623182310000|2021-06-08 19:58:30|17922|17912|17921.5|17911.5|17922|17912|17921.5|17911.5|1
1623182320000|2021-06-08 19:58:40|||||||||1
1623182330000|2021-06-08 19:58:50|17922|17912|17921.5|17911.5|17922|17912|17921.5|17911.5|0
1623182340000|2021-06-08 19:59:00|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|1
1623182350000|2021-06-08 19:59:10|17920|17910|17918.5|17908.5|17920|17910|17918|17908|14
1623182360000|2021-06-08 19:59:20|||||||||4
1623182380000|2021-06-08 19:59:40|17919|17909|17918.5|17908.5|17919.5|17909.5|17918.5|17908.5|13
1623182390000|2021-06-08 19:59:50|17919|17909|17920.5|17910.5|17921|17911|17919|17909|25
1623182400000|2021-06-08 20:00:00|17921|17911|17922.5|17912.5|17922.5|17912.5|17921|17911|12
1623182410000|2021-06-08 20:00:10|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|2
1623182430000|2021-06-08 20:00:30|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|3
1623182440000|2021-06-08 20:00:40|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|0
1623182450000|2021-06-08 20:00:50|17923|17913|17923|17913|17923|17913|17923|17913|0
1623182460000|2021-06-08 20:01:00|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|0
1623182480000|2021-06-08 20:01:20|17922|17912|17920.5|17910.5|17922|17912|17920.5|17910.5|36
1623182490000|2021-06-08 20:01:30|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|0
1623182500000|2021-06-08 20:01:40|17921|17911|17921|17911|17921|17911|17921|17911|0
1623182510000|2021-06-08 20:01:50|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|0
1623182520000|2021-06-08 20:02:00|17921|17911|17921|17911|17921|17911|17920.5|17910.5|0
1623182550000|2021-06-08 20:02:30|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|1
1623182570000|2021-06-08 20:02:50|17921|17911|17921|17911|17921|17911|17921|17911|0
1623182580000|2021-06-08 20:03:00|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|0
1623182590000|2021-06-08 20:03:10|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|0
1623182640000|2021-06-08 20:04:00|17920|17910|17920|17910|17920|17910|17920|17910|0
1623182670000|2021-06-08 20:04:30|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|0
1623182700000|2021-06-08 20:05:00|17921|17911|17922|17912|17922|17912|17921|17911|4
1623182730000|2021-06-08 20:05:30|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|0
1623182890000|2021-06-08 20:08:10|17922|17912|17922|17912|17922|17912|17922|17912|0
1623182960000|2021-06-08 20:09:20|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|0
1623182970000|2021-06-08 20:09:30|17923|17913|17923|17913|17923|17913|17923|17913|0
1623183000000|2021-06-08 20:10:00|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|9
1623183010000|2021-06-08 20:10:10|17923|17913|17921.5|17911.5|17923|17913|17921|17911|25
1623183050000|2021-06-08 20:10:50|17921|17911|17921.5|17911.5|17921.5|17911.5|17921|17911|0
1623183070000|2021-06-08 20:11:10|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|2
1623183080000|2021-06-08 20:11:20|||||||||1
1623183170000|2021-06-08 20:12:50|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|0
1623183180000|2021-06-08 20:13:00|17921|17911|17921.5|17911.5|17921.5|17911.5|17921|17911|0
1623183190000|2021-06-08 20:13:10|17922|17912|17922.5|17912.5|17922.5|17912.5|17922|17912|1
1623183200000|2021-06-08 20:13:20|17923|17913|17923.5|17913.5|17924|17914|17923|17913|2
1623183210000|2021-06-08 20:13:30|17923|17913|17923|17913|17923|17913|17923|17913|0
1623183270000|2021-06-08 20:14:30|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|17923|17913|0
1623183280000|2021-06-08 20:14:40|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|1
1623183290000|2021-06-08 20:14:50|17922|17912|17921.5|17911.5|17922.5|17912.5|17921.5|17911.5|6
1623183300000|2021-06-08 20:15:00|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|2
1623183600000|2021-06-08 20:20:00|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|3
1623183610000|2021-06-08 20:20:10|17921|17911|17921|17911|17921|17911|17921|17911|0
1623183660000|2021-06-08 20:21:00|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|1
1623183720000|2021-06-08 20:22:00|17922|17912|17922.5|17912.5|17922.5|17912.5|17922|17912|1
1623183780000|2021-06-08 20:23:00|17923|17913|17923|17913|17923|17913|17923|17913|1
1623183840000|2021-06-08 20:24:00|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|17923.5|17913.5|1
1623183890000|2021-06-08 20:24:50|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|0
1623183940000|2021-06-08 20:25:40|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|1
1623184130000|2021-06-08 20:28:50|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|0
1623184140000|2021-06-08 20:29:00|||||||||1
1623184150000|2021-06-08 20:29:10|17922|17912|17922|17912|17922|17912|17922|17912|0
1623184200000|2021-06-08 20:30:00|17922.5|17912.5|17923|17913|17923.5|17913.5|17922.5|17912.5|1
1623184210000|2021-06-08 20:30:10|17922.5|17912.5|17922.5|17912.5|17923|17913|17922.5|17912.5|3
1623184260000|2021-06-08 20:31:00|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|1
1623184380000|2021-06-08 20:33:00|17923|17913|17923|17913|17923|17913|17922.5|17912.5|0
1623184390000|2021-06-08 20:33:10|17922.5|17912.5|17923|17913|17923|17913|17922.5|17912.5|0
1623184400000|2021-06-08 20:33:20|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|0
1623184420000|2021-06-08 20:33:40|17923|17913|17922.5|17912.5|17923|17913|17922.5|17912.5|0
1623184590000|2021-06-08 20:36:30|17922|17912|17922|17912|17922|17912|17922|17912|1
1623184630000|2021-06-08 20:37:10|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|5
1623184700000|2021-06-08 20:38:20|17921|17911|17920|17910|17921|17911|17920|17910|2
1623184710000|2021-06-08 20:38:30|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|0
1623184730000|2021-06-08 20:38:50|17919|17909|17919|17909|17919|17909|17919|17909|0
1623184740000|2021-06-08 20:39:00|17919.5|17909.5|17919.5|17909.5|17920|17910|17919.5|17909.5|20
1623184760000|2021-06-08 20:39:20|17919|17909|17919|17909|17919|17909|17919|17909|1
1623184800000|2021-06-08 20:40:00|||||||||3
1623184860000|2021-06-08 20:41:00|||||||||5
1623184870000|2021-06-08 20:41:10|||||||||1
1623184880000|2021-06-08 20:41:20|17918.5|17908.5|17918.5|17908.5|17918.5|17908.5|17918.5|17908.5|3
1623184940000|2021-06-08 20:42:20|17918|17908|17917.5|17907.5|17918|17908|17917.5|17907.5|1
1623184970000|2021-06-08 20:42:50|17918|17908|17919|17909|17919|17909|17918|17908|3
1623184980000|2021-06-08 20:43:00|17920|17910|17920.5|17910.5|17920.5|17910.5|17920|17910|2
1623184990000|2021-06-08 20:43:10|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|10
1623185020000|2021-06-08 20:43:40|17919|17909|17919|17909|17919|17909|17919|17909|0
1623185070000|2021-06-08 20:44:30|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|7
1623185080000|2021-06-08 20:44:40|17919|17909|17918.5|17908.5|17919|17909|17918.5|17908.5|0
1623185110000|2021-06-08 20:45:10|||||||||1
1623185130000|2021-06-08 20:45:30|17919|17909|17919|17909|17919|17909|17919|17909|0
1623185140000|2021-06-08 20:45:40|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|6
1623185150000|2021-06-08 20:45:50|17919|17909|17919|17909|17919|17909|17919|17909|0
1623185160000|2021-06-08 20:46:00|17920|17910|17920|17910|17920|17910|17920|17910|0
1623185170000|2021-06-08 20:46:10|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|17919.5|17909.5|2
1623185190000|2021-06-08 20:46:30|17920|17910|17920.5|17910.5|17920.5|17910.5|17920|17910|0
1623185220000|2021-06-08 20:47:00|||||||||1
1623185240000|2021-06-08 20:47:20|||||||||1
1623185250000|2021-06-08 20:47:30|17921|17911|17921|17911|17921|17911|17921|17911|0
1623185270000|2021-06-08 20:47:50|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|1
1623185340000|2021-06-08 20:49:00|17921|17911|17920.5|17910.5|17921|17911|17920.5|17910.5|0
1623185350000|2021-06-08 20:49:10|17920|17910|17919.5|17909.5|17920.5|17910.5|17919.5|17909.5|5
1623185360000|2021-06-08 20:49:20|17919|17909|17919|17909|17919|17909|17919|17909|0
1623185370000|2021-06-08 20:49:30|17918.5|17908.5|17919.5|17909.5|17920|17910|17918.5|17908.5|15
1623185380000|2021-06-08 20:49:40|17920|17910|17920|17910|17920|17910|17920|17910|5
1623185390000|2021-06-08 20:49:50|17919|17909|17920|17910|17920|17910|17919|17909|5
1623185400000|2021-06-08 20:50:00|17921|17911|17921|17911|17921|17911|17921|17911|26
1623185490000|2021-06-08 20:51:30|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|6
1623185700000|2021-06-08 20:55:00|17922|17912|17920.5|17910.5|17922|17912|17920.5|17910.5|10
1623185710000|2021-06-08 20:55:10|17921|17911|17922|17912|17922|17912|17921|17911|0
1623185780000|2021-06-08 20:56:20|||||||||2
1623185850000|2021-06-08 20:57:30|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|17922.5|17912.5|2
1623185900000|2021-06-08 20:58:20|||||||||3
1623185970000|2021-06-08 20:59:30|17922|17912|17927|17917|17927|17917|17922|17912|51
1623185980000|2021-06-08 20:59:40|17927.5|17917.5|17927.5|17917.5|17928|17918|17926.5|17916.5|22
1623185990000|2021-06-08 20:59:50|17928|17918|17928|17918|17928|17918|17928|17918|0
1623186000000|2021-06-08 21:00:00|17927.5|17917.5|17928|17918|17928|17918|17927.5|17917.5|0
1623186020000|2021-06-08 21:00:20|17927.5|17917.5|17925.5|17915.5|17927.5|17917.5|17925.5|17915.5|2
1623186170000|2021-06-08 21:02:50|17921|17911|17921|17911|17921|17911|17921|17911|3
1623186220000|2021-06-08 21:03:40|17920|17910|17920|17910|17920|17910|17920|17910|1
1623186240000|2021-06-08 21:04:00|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|17921.5|17911.5|0
1623186250000|2021-06-08 21:04:10|||||||||1
1623186280000|2021-06-08 21:04:40|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|17920.5|17910.5|0
1623186290000|2021-06-08 21:04:50|17920|17910|17920|17910|17920|17910|17920|17910|0
1623186300000|2021-06-08 21:05:00|17919|17909|17919|17909|17919|17909|17919|17909|2
1623186340000|2021-06-08 21:05:40|17920|17910|17919.5|17909.5|17920|17910|17919.5|17909.5|3
1623186370000|2021-06-08 21:06:10|17919|17909|17919|17909|17919|17909|17919|17909|0
1623186380000|2021-06-08 21:06:20|17918.5|17908.5|17918.5|17908.5|17918.5|17908.5|17918.5|17908.5|0
1623186390000|2021-06-08 21:06:30|17918|17908|17917|17907|17918|17908|17917|17907|1
1623186410000|2021-06-08 21:06:50|17918|17908|17917.5|17907.5|17918|17908|17917.5|17907.5|4
1623186450000|2021-06-08 21:07:30|17917|17907|17917|17907|17917|17907|17917|17907|0
1623186460000|2021-06-08 21:07:40|17916.5|17906.5|17916|17906|17916.5|17906.5|17916|17906|0
1623186470000|2021-06-08 21:07:50|17915|17905|17914|17904|17915|17905|17914|17904|2
1623186480000|2021-06-08 21:08:00|17915.5|17905.5|17915.5|17905.5|17915.5|17905.5|17915.5|17905.5|0
1623186510000|2021-06-08 21:08:30|||||||||3
1623186610000|2021-06-08 21:10:10|17914.5|17904.5|17912.5|17902.5|17914.5|17904.5|17912.5|17902.5|3
1623186870000|2021-06-08 21:14:30|17913|17903|17913|17903|17913|17903|17913|17903|0
1623186880000|2021-06-08 21:14:40|17913.5|17903.5|17913.5|17903.5|17913.5|17903.5|17913.5|17903.5|1
1623186900000|2021-06-08 21:15:00|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|0
1623186980000|2021-06-08 21:16:20|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623186990000|2021-06-08 21:16:30|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623187250000|2021-06-08 21:20:50|17929|17905|17929|17905|17929|17905|17929|17905|0
1623187270000|2021-06-08 21:21:10|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623187440000|2021-06-08 21:24:00|17929|17905|17929|17905|17929|17905|17929|17905|0
1623187480000|2021-06-08 21:24:40|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623187490000|2021-06-08 21:24:50|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623187670000|2021-06-08 21:27:50|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623187750000|2021-06-08 21:29:10|17929|17905|17929|17905|17929|17905|17929|17905|0
1623187760000|2021-06-08 21:29:20|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623188050000|2021-06-08 21:34:10|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|0
1623188060000|2021-06-08 21:34:20|17928.7|17904.7|17929|17905|17929|17905|17928.7|17904.7|0
1623188080000|2021-06-08 21:34:40|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623188130000|2021-06-08 21:35:30|17928.5|17904.5|17928.8|17904.8|17928.8|17904.8|17928.5|17904.5|0
1623188140000|2021-06-08 21:35:40|17928.5|17904.5|17928.5|17904.5|17928.5|17904.5|17928.5|17904.5|0
1623188230000|2021-06-08 21:37:10|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623188250000|2021-06-08 21:37:30|17929|17905|17929|17905|17929|17905|17929|17905|0
1623188270000|2021-06-08 21:37:50|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623188310000|2021-06-08 21:38:30|17929.1|17905.1|17929.1|17905.1|17929.1|17905.1|17929.1|17905.1|0
1623188330000|2021-06-08 21:38:50|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623188580000|2021-06-08 21:43:00|17928.4|17904.4|17928.4|17904.4|17928.4|17904.4|17928.4|17904.4|0
1623188630000|2021-06-08 21:43:50|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|0
1623188640000|2021-06-08 21:44:00|17928.4|17904.4|17928.4|17904.4|17928.4|17904.4|17928.4|17904.4|0
1623188830000|2021-06-08 21:47:10|17930|17906|17930|17906|17930|17906|17930|17906|0
1623189000000|2021-06-08 21:50:00|17929.5|17905.5|17929.5|17905.5|17929.5|17905.5|17929.5|17905.5|0
1623189010000|2021-06-08 21:50:10|17929.4|17905.4|17929.4|17905.4|17929.4|17905.4|17929.4|17905.4|0
1623189040000|2021-06-08 21:50:40|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623189050000|2021-06-08 21:50:50|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|17928.8|17904.8|0
1623189160000|2021-06-08 21:52:40|17928.9|17904.9|17928.9|17904.9|17928.9|17904.9|17928.9|17904.9|0
1623189320000|2021-06-08 21:55:20|17929.5|17905.5|17928.9|17904.9|17929.5|17905.5|17928.9|17904.9|0
1623189340000|2021-06-08 21:55:40|17929.6|17905.6|17929.6|17905.6|17929.6|17905.6|17929.6|17905.6|0
1623189600000|2021-06-08 22:00:00|17929.7|17905.7|17930.4|17906.4|17932|17908|17929.7|17905.7|0
1623189610000|2021-06-08 22:00:10|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|0
1623189620000|2021-06-08 22:00:20|17930.4|17906.4|17930.9|17906.9|17930.9|17906.9|17930.1|17906.1|0
1623189630000|2021-06-08 22:00:30|17930.1|17906.1|17929.3|17905.3|17930.1|17906.1|17929.3|17905.3|0
1623189640000|2021-06-08 22:00:40|17930.1|17906.1|17929.3|17905.3|17930.1|17906.1|17929.3|17905.3|0
1623189650000|2021-06-08 22:00:50|17928.9|17904.9|17928.5|17904.5|17928.9|17904.9|17928.5|17904.5|0
1623189660000|2021-06-08 22:01:00|17928.9|17904.9|17929.3|17905.3|17929.3|17905.3|17928.9|17904.9|0
1623189670000|2021-06-08 22:01:10|17928.9|17904.9|17929.3|17905.3|17929.3|17905.3|17928.5|17904.5|0
1623189680000|2021-06-08 22:01:20|17928.9|17904.9|17928.5|17904.5|17929.3|17905.3|17928.5|17904.5|0
1623189700000|2021-06-08 22:01:40|17928.1|17904.1|17926.9|17902.9|17928.1|17904.1|17926.9|17902.9|0
1623189730000|2021-06-08 22:02:10|17927.3|17903.3|17926.9|17902.9|17927.3|17903.3|17926.9|17902.9|0
1623189750000|2021-06-08 22:02:30|17926.1|17902.1|17926.5|17902.5|17926.5|17902.5|17926.1|17902.1|0
1623189760000|2021-06-08 22:02:40|17926.9|17902.9|17926.1|17902.1|17926.9|17902.9|17926.1|17902.1|0
1623189780000|2021-06-08 22:03:00|17925.7|17901.7|17925.3|17901.3|17926.1|17902.1|17925.3|17901.3|0
1623189800000|2021-06-08 22:03:20|17926.1|17902.1|17925.3|17901.3|17926.1|17902.1|17925.3|17901.3|0
1623189820000|2021-06-08 22:03:40|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|0
1623189830000|2021-06-08 22:03:50|17925|17901|17925|17901|17925|17901|17925|17901|0
1623189850000|2021-06-08 22:04:10|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|0
1623189860000|2021-06-08 22:04:20|17924.2|17900.2|17925|17901|17925|17901|17924.2|17900.2|0
1623189880000|2021-06-08 22:04:40|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|17925.8|17901.8|0
1623189890000|2021-06-08 22:04:50|17925|17901|17925|17901|17925|17901|17925|17901|0
1623189900000|2021-06-08 22:05:00|17925.4|17901.4|17925.8|17901.8|17925.8|17901.8|17925.4|17901.4|0
1623189910000|2021-06-08 22:05:10|17925.4|17901.4|17925|17901|17925.4|17901.4|17925|17901|0
1623189930000|2021-06-08 22:05:30|17925.4|17901.4|17925|17901|17925.8|17901.8|17925|17901|0
1623189950000|2021-06-08 22:05:50|17927|17903|17926.6|17902.6|17927|17903|17926.6|17902.6|0
1623189960000|2021-06-08 22:06:00|17927.4|17903.4|17925.8|17901.8|17927.4|17903.4|17925.8|17901.8|0
1623189970000|2021-06-08 22:06:10|17925|17901|17925|17901|17925|17901|17925|17901|0
1623190010000|2021-06-08 22:06:50|17924.2|17900.2|17924.2|17900.2|17924.2|17900.2|17924.2|17900.2|0
1623190030000|2021-06-08 22:07:10|17923.4|17899.4|17924.2|17900.2|17924.2|17900.2|17923.4|17899.4|0
1623190050000|2021-06-08 22:07:30|17923.8|17899.8|17922.6|17898.6|17923.8|17899.8|17922.6|17898.6|0
1623190060000|2021-06-08 22:07:40|17923.4|17899.4|17923.4|17899.4|17923.4|17899.4|17923.4|17899.4|0
1623190070000|2021-06-08 22:07:50|17922.6|17898.6|17922.6|17898.6|17922.6|17898.6|17922.6|17898.6|0
1623190120000|2021-06-08 22:08:40|17923.4|17899.4|17923.4|17899.4|17924.2|17900.2|17923.4|17899.4|0
1623190150000|2021-06-08 22:09:10|17923.8|17899.8|17924.2|17900.2|17924.2|17900.2|17923.8|17899.8|0
1623190160000|2021-06-08 22:09:20|17923.4|17899.4|17923.4|17899.4|17923.4|17899.4|17923.4|17899.4|0
1623190200000|2021-06-08 22:10:00|17923.8|17899.8|17923.9|17899.9|17924.7|17900.7|17923.8|17899.8|0
1623190220000|2021-06-08 22:10:20|17924.3|17900.3|17925.1|17901.1|17925.5|17901.5|17924.3|17900.3|0
1623190230000|2021-06-08 22:10:30|17925.5|17901.5|17925.1|17901.1|17925.5|17901.5|17925.1|17901.1|0
1623190240000|2021-06-08 22:10:40|17925.5|17901.5|17925.5|17901.5|17925.5|17901.5|17925.5|17901.5|0
1623190370000|2021-06-08 22:12:50|17926.3|17902.3|17926.3|17902.3|17926.3|17902.3|17925.5|17901.5|0
1623190420000|2021-06-08 22:13:40|17927|17903|17927|17903|17927|17903|17927|17903|0
1623190470000|2021-06-08 22:14:30|17927.4|17903.4|17927.8|17903.8|17928.6|17904.6|17927.4|17903.4|0
1623190480000|2021-06-08 22:14:40|17928.2|17904.2|17928.6|17904.6|17928.6|17904.6|17928.2|17904.2|0
1623190500000|2021-06-08 22:15:00|17929|17905|17929.4|17905.4|17929.4|17905.4|17929|17905|0
1623190530000|2021-06-08 22:15:30|17929.8|17905.8|17929.4|17905.4|17929.8|17905.8|17929.4|17905.4|0
1623190560000|2021-06-08 22:16:00|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|17928.6|17904.6|0
1623190570000|2021-06-08 22:16:10|17929.4|17905.4|17929.4|17905.4|17929.4|17905.4|17929.4|17905.4|0
1623190630000|2021-06-08 22:17:10|17929.8|17905.8|17930.2|17906.2|17930.2|17906.2|17929.8|17905.8|0
1623190640000|2021-06-08 22:17:20|17931|17907|17931|17907|17931|17907|17931|17907|0
1623190650000|2021-06-08 22:17:30|17930.6|17906.6|17929.4|17905.4|17930.6|17906.6|17929.4|17905.4|0
1623190660000|2021-06-08 22:17:40|17929.8|17905.8|17929.4|17905.4|17930.2|17906.2|17929.4|17905.4|0
1623190690000|2021-06-08 22:18:10|17929.8|17905.8|17930.2|17906.2|17930.2|17906.2|17929.8|17905.8|0
1623190730000|2021-06-08 22:18:50|17929.8|17905.8|17929.5|17905.5|17929.8|17905.8|17929.4|17905.4|0
1623190780000|2021-06-08 22:19:40|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|17928.7|17904.7|0
1623190790000|2021-06-08 22:19:50|17927.9|17903.9|17928.7|17904.7|17928.7|17904.7|17927.9|17903.9|0
1623190820000|2021-06-08 22:20:20|17929.5|17905.5|17929.5|17905.5|17929.5|17905.5|17929.5|17905.5|0
1623190850000|2021-06-08 22:20:50|17929.9|17905.9|17930.3|17906.3|17930.3|17906.3|17929.9|17905.9|0
1623190860000|2021-06-08 22:21:00|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|0
1623190910000|2021-06-08 22:21:50|17930.6|17906.6|17930.3|17906.3|17930.6|17906.6|17930.3|17906.3|0
1623190930000|2021-06-08 22:22:10|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|0
1623190960000|2021-06-08 22:22:40|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623190980000|2021-06-08 22:23:00|17932.3|17908.3|17931.5|17907.5|17932.3|17908.3|17931.5|17907.5|0
1623191000000|2021-06-08 22:23:20|17932|17908|17932.3|17908.3|17932.3|17908.3|17931.2|17907.2|0
1623191010000|2021-06-08 22:23:30|17933.1|17909.1|17933.1|17909.1|17933.1|17909.1|17933.1|17909.1|0
1623191030000|2021-06-08 22:23:50|17933.5|17909.5|17933.9|17909.9|17933.9|17909.9|17933.5|17909.5|0
1623191070000|2021-06-08 22:24:30|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623191100000|2021-06-08 22:25:00|17933.9|17909.9|17933.9|17909.9|17933.9|17909.9|17933.9|17909.9|0
1623191110000|2021-06-08 22:25:10|17934.3|17910.3|17934.7|17910.7|17934.7|17910.7|17934.3|17910.3|0
1623191150000|2021-06-08 22:25:50|17935|17911|17935.5|17911.5|17935.5|17911.5|17935|17911|0
1623191170000|2021-06-08 22:26:10|17935.8|17911.8|17936.2|17912.2|17936.2|17912.2|17935.8|17911.8|0
1623191210000|2021-06-08 22:26:50|17935.8|17911.8|17935.5|17911.5|17935.8|17911.8|17935.5|17911.5|0
1623191260000|2021-06-08 22:27:40|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|0
1623191290000|2021-06-08 22:28:10|17936.2|17912.2|17935.8|17911.8|17936.2|17912.2|17935.8|17911.8|0
1623191400000|2021-06-08 22:30:00|17936.6|17912.6|17936.6|17912.6|17936.6|17912.6|17935.8|17911.8|0
1623191430000|2021-06-08 22:30:30|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|0
1623191450000|2021-06-08 22:30:50|17936.6|17912.6|17936.6|17912.6|17936.6|17912.6|17936.6|17912.6|0
1623191460000|2021-06-08 22:31:00|17937.4|17913.4|17936.6|17912.6|17937.4|17913.4|17936.6|17912.6|0
1623191580000|2021-06-08 22:33:00|17935|17911|17935|17911|17935|17911|17935|17911|0
1623191590000|2021-06-08 22:33:10|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|0
1623191610000|2021-06-08 22:33:30|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623191650000|2021-06-08 22:34:10|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623191690000|2021-06-08 22:34:50|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623191700000|2021-06-08 22:35:00|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623191720000|2021-06-08 22:35:20|17935.8|17911.8|17936.3|17912.3|17936.3|17912.3|17935.8|17911.8|0
1623191740000|2021-06-08 22:35:40|17937|17913|17937|17913|17937|17913|17937|17913|0
1623191760000|2021-06-08 22:36:00|17936.6|17912.6|17937|17913|17937|17913|17936.6|17912.6|0
1623191790000|2021-06-08 22:36:30|17936.6|17912.6|17937|17913|17937|17913|17936.6|17912.6|0
1623191830000|2021-06-08 22:37:10|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623191880000|2021-06-08 22:38:00|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623192000000|2021-06-08 22:40:00|17935.1|17911.1|17935.5|17911.5|17935.5|17911.5|17935.1|17911.1|0
1623192110000|2021-06-08 22:41:50|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623192120000|2021-06-08 22:42:00|17935.5|17911.5|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623192150000|2021-06-08 22:42:30|17935.8|17911.8|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623192190000|2021-06-08 22:43:10|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623192200000|2021-06-08 22:43:20|17935.1|17911.1|17935.5|17911.5|17935.5|17911.5|17935.1|17911.1|0
1623192210000|2021-06-08 22:43:30|17935.1|17911.1|17934.7|17910.7|17935.1|17911.1|17934.7|17910.7|0
1623192220000|2021-06-08 22:43:40|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623192230000|2021-06-08 22:43:50|17935.1|17911.1|17934.7|17910.7|17935.1|17911.1|17934.7|17910.7|0
1623192290000|2021-06-08 22:44:50|17933.9|17909.9|17933.9|17909.9|17933.9|17909.9|17933.9|17909.9|0
1623192300000|2021-06-08 22:45:00|17934.3|17910.3|17934.7|17910.7|17934.7|17910.7|17933.9|17909.9|0
1623192350000|2021-06-08 22:45:50|17936.3|17912.3|17937|17913|17937|17913|17936.3|17912.3|0
1623192400000|2021-06-08 22:46:40|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|0
1623192410000|2021-06-08 22:46:50|17937|17913|17937|17913|17937|17913|17937|17913|0
1623192420000|2021-06-08 22:47:00|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623192440000|2021-06-08 22:47:20|17936.6|17912.6|17937|17913|17937|17913|17936.6|17912.6|0
1623192450000|2021-06-08 22:47:30|17936.6|17912.6|17936.3|17912.3|17936.6|17912.6|17936.3|17912.3|0
1623192500000|2021-06-08 22:48:20|17935.8|17911.8|17935.5|17911.5|17935.8|17911.8|17935.5|17911.5|0
1623192570000|2021-06-08 22:49:30|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|17935.8|17911.8|0
1623192580000|2021-06-08 22:49:40|17935.5|17911.5|17936.3|17912.3|17936.3|17912.3|17935.5|17911.5|0
1623192680000|2021-06-08 22:51:20|17936.6|17912.6|17937|17913|17937|17913|17936.6|17912.6|0
1623192690000|2021-06-08 22:51:30|17936.6|17912.6|17936.3|17912.3|17936.6|17912.6|17936.3|17912.3|0
1623192700000|2021-06-08 22:51:40|17936.6|17912.6|17937|17913|17937|17913|17936.6|17912.6|0
1623192750000|2021-06-08 22:52:30|17937.4|17913.4|17937.8|17913.8|17938.6|17914.6|17937.4|17913.4|0
1623192780000|2021-06-08 22:53:00|17938.2|17914.2|17937.8|17913.8|17938.2|17914.2|17937.8|17913.8|0
1623192790000|2021-06-08 22:53:10|17938.2|17914.2|17938.6|17914.6|17938.6|17914.6|17938.2|17914.2|0
1623192820000|2021-06-08 22:53:40|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|0
1623192880000|2021-06-08 22:54:40|17938.6|17914.6|17938.6|17914.6|17938.6|17914.6|17938.6|17914.6|0
1623192890000|2021-06-08 22:54:50|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|0
1623192900000|2021-06-08 22:55:00|17938.2|17914.2|17938.6|17914.6|17938.6|17914.6|17937.8|17913.8|0
1623192960000|2021-06-08 22:56:00|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|0
1623192970000|2021-06-08 22:56:10|17940.5|17916.5|17940.5|17916.5|17940.5|17916.5|17940.5|17916.5|0
1623193060000|2021-06-08 22:57:40|17939.7|17915.7|17940.5|17916.5|17940.5|17916.5|17939.7|17915.7|0
1623193070000|2021-06-08 22:57:50|17939.7|17915.7|17939.7|17915.7|17939.7|17915.7|17939.7|17915.7|0
1623193110000|2021-06-08 22:58:30|17940.1|17916.1|17940.5|17916.5|17940.5|17916.5|17940.1|17916.1|0
1623193200000|2021-06-08 23:00:00|17941.3|17917.3|17940.5|17916.5|17941.3|17917.3|17939.7|17915.7|0
1623193240000|2021-06-08 23:00:40|17940.9|17916.9|17940.5|17916.5|17940.9|17916.9|17940.5|17916.5|0
1623193330000|2021-06-08 23:02:10|17941.3|17917.3|17940.5|17916.5|17941.3|17917.3|17940.5|17916.5|0
1623193420000|2021-06-08 23:03:40|17940.1|17916.1|17939.7|17915.7|17940.1|17916.1|17939.7|17915.7|0
1623193450000|2021-06-08 23:04:10|17940.1|17916.1|17941.3|17917.3|17941.3|17917.3|17940.1|17916.1|0
1623193470000|2021-06-08 23:04:30|17940.5|17916.5|17940.5|17916.5|17940.5|17916.5|17940.5|17916.5|0
1623193500000|2021-06-08 23:05:00|17939.7|17915.7|17940.5|17916.5|17940.5|17916.5|17939.7|17915.7|0
1623193520000|2021-06-08 23:05:20|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|0
1623193590000|2021-06-08 23:06:30|17942|17918|17941.6|17917.6|17942.4|17918.4|17941.6|17917.6|0
1623193610000|2021-06-08 23:06:50|17942|17918|17942|17918|17942.4|17918.4|17942|17918|0
1623193620000|2021-06-08 23:07:00|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|0
1623193740000|2021-06-08 23:09:00|17941.2|17917.2|17941.6|17917.6|17941.6|17917.6|17940.8|17916.8|0
1623193870000|2021-06-08 23:11:10|17941.2|17917.2|17940.8|17916.8|17941.2|17917.2|17940.8|17916.8|0
1623193910000|2021-06-08 23:11:50|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|0
1623193980000|2021-06-08 23:13:00|17942|17918|17942.4|17918.4|17942.4|17918.4|17942|17918|0
1623194010000|2021-06-08 23:13:30|17942|17918|17941.6|17917.6|17942|17918|17941.6|17917.6|0
1623194070000|2021-06-08 23:14:30|17942|17918|17941.6|17917.6|17942|17918|17941.6|17917.6|0
1623194110000|2021-06-08 23:15:10|17942|17918|17940.8|17916.8|17942|17918|17940|17916|0
1623194120000|2021-06-08 23:15:20|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|0
1623194140000|2021-06-08 23:15:40|17942.4|17918.4|17942.4|17918.4|17942.4|17918.4|17942.4|17918.4|0
1623194160000|2021-06-08 23:16:00|17943.2|17919.2|17944|17920|17944|17920|17943.2|17919.2|0
1623194170000|2021-06-08 23:16:10|17944.8|17920.8|17944|17920|17944.8|17920.8|17944|17920|0
1623194210000|2021-06-08 23:16:50|17943.6|17919.6|17943.6|17919.6|17944|17920|17943.2|17919.2|0
1623194220000|2021-06-08 23:17:00|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|0
1623194230000|2021-06-08 23:17:10|17943.6|17919.6|17944|17920|17944|17920|17943.6|17919.6|0
1623194280000|2021-06-08 23:18:00|17944.8|17920.8|17944.8|17920.8|17944.8|17920.8|17944.8|17920.8|0
1623194370000|2021-06-08 23:19:30|17944.4|17920.4|17944|17920|17944.4|17920.4|17944|17920|0
1623194380000|2021-06-08 23:19:40|17943.6|17919.6|17944|17920|17944|17920|17943.2|17919.2|0
1623194430000|2021-06-08 23:20:30|17943.6|17919.6|17944|17920|17944|17920|17943.6|17919.6|0
1623194440000|2021-06-08 23:20:40|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|0
1623194460000|2021-06-08 23:21:00|17943.6|17919.6|17944|17920|17944|17920|17943.6|17919.6|0
1623194500000|2021-06-08 23:21:40|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|17943.2|17919.2|0
1623194510000|2021-06-08 23:21:50|17943.6|17919.6|17944|17920|17944|17920|17943.6|17919.6|0
1623194540000|2021-06-08 23:22:20|17943.2|17919.2|17942.4|17918.4|17943.2|17919.2|17942.4|17918.4|0
1623194550000|2021-06-08 23:22:30|17942.8|17918.8|17943.2|17919.2|17943.2|17919.2|17942.8|17918.8|0
1623194560000|2021-06-08 23:22:40|17942.8|17918.8|17943.2|17919.2|17943.2|17919.2|17942.4|17918.4|0
1623194580000|2021-06-08 23:23:00|17942.8|17918.8|17942.4|17918.4|17942.8|17918.8|17942.4|17918.4|0
1623194590000|2021-06-08 23:23:10|17942|17918|17941.6|17917.6|17942|17918|17941.6|17917.6|0
1623194600000|2021-06-08 23:23:20|17942.4|17918.4|17942.4|17918.4|17942.4|17918.4|17942.4|17918.4|0
1623194630000|2021-06-08 23:23:50|17942.6|17918.6|17942.6|17918.6|17942.6|17918.6|17942.6|17918.6|0
1623194700000|2021-06-08 23:25:00|17942.2|17918.2|17942.3|17918.3|17942.3|17918.3|17941.8|17917.8|0
1623194760000|2021-06-08 23:26:00|17942.7|17918.7|17943.9|17919.9|17943.9|17919.9|17942.7|17918.7|0
1623194770000|2021-06-08 23:26:10|17943.5|17919.5|17942.3|17918.3|17943.5|17919.5|17942.3|17918.3|0
1623194780000|2021-06-08 23:26:20|17942.7|17918.7|17942.7|17918.7|17942.7|17918.7|17942.3|17918.3|0
1623194790000|2021-06-08 23:26:30|17943.1|17919.1|17943.1|17919.1|17943.1|17919.1|17942.3|17918.3|0
1623194800000|2021-06-08 23:26:40|17942.7|17918.7|17942.3|17918.3|17942.7|17918.7|17942.3|17918.3|0
1623194830000|2021-06-08 23:27:10|17941.5|17917.5|17939.9|17915.9|17941.5|17917.5|17939.9|17915.9|0
1623194840000|2021-06-08 23:27:20|17940.7|17916.7|17939.9|17915.9|17940.7|17916.7|17939.9|17915.9|0
1623194850000|2021-06-08 23:27:30|17940.7|17916.7|17939.9|17915.9|17940.7|17916.7|17939.9|17915.9|0
1623194870000|2021-06-08 23:27:50|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|0
1623194880000|2021-06-08 23:28:00|17939.5|17915.5|17939.9|17915.9|17939.9|17915.9|17939.1|17915.1|0
1623194890000|2021-06-08 23:28:10|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|0
1623194900000|2021-06-08 23:28:20|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|0
1623194920000|2021-06-08 23:28:40|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|0
1623194960000|2021-06-08 23:29:20|17940|17916|17939.6|17915.6|17940|17916|17939.6|17915.6|0
1623194980000|2021-06-08 23:29:40|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|0
1623194990000|2021-06-08 23:29:50|17938.4|17914.4|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623195010000|2021-06-08 23:30:10|17939.6|17915.6|17940.4|17916.4|17940.4|17916.4|17939.6|17915.6|0
1623195020000|2021-06-08 23:30:20|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|0
1623195030000|2021-06-08 23:30:30|17940|17916|17939.6|17915.6|17940|17916|17939.6|17915.6|0
1623195050000|2021-06-08 23:30:50|17940|17916|17940|17916|17940|17916|17940|17916|0
1623195060000|2021-06-08 23:31:00|17940.4|17916.4|17939.6|17915.6|17940.4|17916.4|17939.6|17915.6|0
1623195070000|2021-06-08 23:31:10|17940|17916|17940.4|17916.4|17940.4|17916.4|17940|17916|0
1623195140000|2021-06-08 23:32:20|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|0
1623195150000|2021-06-08 23:32:30|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|0
1623195160000|2021-06-08 23:32:40|17939.2|17915.2|17939.6|17915.6|17939.6|17915.6|17939.2|17915.2|0
1623195190000|2021-06-08 23:33:10|17940|17916|17939.6|17915.6|17940|17916|17939.6|17915.6|0
1623195200000|2021-06-08 23:33:20|17940|17916|17940.4|17916.4|17940.4|17916.4|17940|17916|0
1623195220000|2021-06-08 23:33:40|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.8|17916.8|0
1623195250000|2021-06-08 23:34:10|17941.5|17917.5|17942|17918|17942|17918|17941.2|17917.2|0
1623195270000|2021-06-08 23:34:30|17942.3|17918.3|17942.8|17918.8|17942.8|17918.8|17942.3|17918.3|0
1623195280000|2021-06-08 23:34:40|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623195310000|2021-06-08 23:35:10|17942|17918|17942|17918|17942|17918|17942|17918|0
1623195320000|2021-06-08 23:35:20|17942.8|17918.8|17942.3|17918.3|17942.8|17918.8|17942|17918|0
1623195330000|2021-06-08 23:35:30|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942|17918|0
1623195360000|2021-06-08 23:36:00|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623195370000|2021-06-08 23:36:10|17943.9|17919.9|17944.3|17920.3|17944.3|17920.3|17943.9|17919.9|0
1623195390000|2021-06-08 23:36:30|17945.1|17921.1|17945.1|17921.1|17945.9|17921.9|17945.1|17921.1|0
1623195400000|2021-06-08 23:36:40|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623195410000|2021-06-08 23:36:50|17944.7|17920.7|17945.1|17921.1|17945.1|17921.1|17944.7|17920.7|0
1623195420000|2021-06-08 23:37:00|17944.7|17920.7|17945.1|17921.1|17945.1|17921.1|17944.3|17920.3|0
1623195430000|2021-06-08 23:37:10|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623195440000|2021-06-08 23:37:20|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623195450000|2021-06-08 23:37:30|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|0
1623195490000|2021-06-08 23:38:10|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|0
1623195510000|2021-06-08 23:38:30|17945.5|17921.5|17945.1|17921.1|17945.5|17921.5|17945.1|17921.1|0
1623195530000|2021-06-08 23:38:50|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|0
1623195550000|2021-06-08 23:39:10|17943.9|17919.9|17944.3|17920.3|17944.3|17920.3|17943.5|17919.5|0
1623195600000|2021-06-08 23:40:00|17944.7|17920.7|17945.1|17921.1|17945.1|17921.1|17944.7|17920.7|0
1623195620000|2021-06-08 23:40:20|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|0
1623195630000|2021-06-08 23:40:30|17945.9|17921.9|17945.1|17921.1|17945.9|17921.9|17945.1|17921.1|0
1623195640000|2021-06-08 23:40:40|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|0
1623195650000|2021-06-08 23:40:50|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|0
1623195660000|2021-06-08 23:41:00|17945.5|17921.5|17945.1|17921.1|17945.5|17921.5|17945.1|17921.1|0
1623195680000|2021-06-08 23:41:20|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|0
1623195700000|2021-06-08 23:41:40|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|0
1623195740000|2021-06-08 23:42:20|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623195750000|2021-06-08 23:42:30|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623195780000|2021-06-08 23:43:00|17943.5|17919.5|17942.8|17918.8|17943.5|17919.5|17942.8|17918.8|0
1623195790000|2021-06-08 23:43:10|17943.1|17919.1|17942.8|17918.8|17943.5|17919.5|17942.8|17918.8|0
1623195800000|2021-06-08 23:43:20|17943.1|17919.1|17943.5|17919.5|17943.5|17919.5|17943.1|17919.1|0
1623195810000|2021-06-08 23:43:30|17943.1|17919.1|17942.8|17918.8|17943.1|17919.1|17942.8|17918.8|0
1623195820000|2021-06-08 23:43:40|17942|17918|17942|17918|17942|17918|17942|17918|0
1623195830000|2021-06-08 23:43:50|17941.5|17917.5|17942|17918|17942|17918|17941.5|17917.5|0
1623195840000|2021-06-08 23:44:00|17941.5|17917.5|17941.2|17917.2|17941.5|17917.5|17941.2|17917.2|0
1623195860000|2021-06-08 23:44:20|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|0
1623195870000|2021-06-08 23:44:30|17940|17916|17939.6|17915.6|17940.4|17916.4|17939.6|17915.6|0
1623195890000|2021-06-08 23:44:50|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|0
1623195900000|2021-06-08 23:45:00|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623195910000|2021-06-08 23:45:10|17940.8|17916.8|17940.4|17916.4|17941.2|17917.2|17940.4|17916.4|0
1623195920000|2021-06-08 23:45:20|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.8|17916.8|0
1623195930000|2021-06-08 23:45:30|17940.8|17916.8|17940.8|17916.8|17941.2|17917.2|17940.4|17916.4|0
1623195940000|2021-06-08 23:45:40|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623195960000|2021-06-08 23:46:00|17940.8|17916.8|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623195970000|2021-06-08 23:46:10|17941.2|17917.2|17940.4|17916.4|17941.2|17917.2|17940.4|17916.4|0
1623195990000|2021-06-08 23:46:30|17941.2|17917.2|17942|17918|17942|17918|17941.2|17917.2|0
1623196010000|2021-06-08 23:46:50|17942.3|17918.3|17942.8|17918.8|17942.8|17918.8|17942.3|17918.3|0
1623196020000|2021-06-08 23:47:00|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623196030000|2021-06-08 23:47:10|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|0
1623196040000|2021-06-08 23:47:20|17943.5|17919.5|17943.5|17919.5|17944.3|17920.3|17943.5|17919.5|0
1623196070000|2021-06-08 23:47:50|17944.3|17920.3|17943.9|17919.9|17944.3|17920.3|17943.5|17919.5|0
1623196080000|2021-06-08 23:48:00|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|0
1623196090000|2021-06-08 23:48:10|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|0
1623196110000|2021-06-08 23:48:30|17944.7|17920.7|17944.3|17920.3|17944.7|17920.7|17944.3|17920.3|0
1623196140000|2021-06-08 23:49:00|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623196150000|2021-06-08 23:49:10|17943.9|17919.9|17944.3|17920.3|17944.3|17920.3|17943.5|17919.5|0
1623196160000|2021-06-08 23:49:20|17943.9|17919.9|17943.9|17919.9|17944.3|17920.3|17943.9|17919.9|0
1623196170000|2021-06-08 23:49:30|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|0
1623196180000|2021-06-08 23:49:40|17943.5|17919.5|17944.3|17920.3|17944.3|17920.3|17943.5|17919.5|0
1623196200000|2021-06-08 23:50:00|17943.5|17919.5|17943.5|17919.5|17944.3|17920.3|17943.5|17919.5|0
1623196210000|2021-06-08 23:50:10|17943.1|17919.1|17942.8|17918.8|17943.1|17919.1|17942.8|17918.8|0
1623196220000|2021-06-08 23:50:20|17942|17918|17942|17918|17942|17918|17942|17918|0
1623196230000|2021-06-08 23:50:30|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|0
1623196250000|2021-06-08 23:50:50|17940.8|17916.8|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623196260000|2021-06-08 23:51:00|17941.2|17917.2|17940.4|17916.4|17941.2|17917.2|17940.4|17916.4|0
1623196280000|2021-06-08 23:51:20|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623196290000|2021-06-08 23:51:30|17940.8|17916.8|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623196300000|2021-06-08 23:51:40|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.8|17916.8|0
1623196320000|2021-06-08 23:52:00|17940.8|17916.8|17940.4|17916.4|17941.2|17917.2|17940.4|17916.4|0
1623196330000|2021-06-08 23:52:10|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|0
1623196350000|2021-06-08 23:52:30|17941.5|17917.5|17942.8|17918.8|17942.8|17918.8|17941.2|17917.2|0
1623196400000|2021-06-08 23:53:20|17942.3|17918.3|17942|17918|17942.3|17918.3|17942|17918|0
1623196410000|2021-06-08 23:53:30|17942.3|17918.3|17942.8|17918.8|17942.8|17918.8|17942.3|17918.3|0
1623196490000|2021-06-08 23:54:50|17943.5|17919.5|17942.8|17918.8|17943.5|17919.5|17942.8|17918.8|0
1623196500000|2021-06-08 23:55:00|17943.1|17919.1|17942.8|17918.8|17943.1|17919.1|17942.8|17918.8|0
1623196510000|2021-06-08 23:55:10|17943.1|17919.1|17943.5|17919.5|17943.5|17919.5|17943.1|17919.1|0
1623196520000|2021-06-08 23:55:20|17942.8|17918.8|17943.1|17919.1|17943.1|17919.1|17942.8|17918.8|0
1623196530000|2021-06-08 23:55:30|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623196590000|2021-06-08 23:56:30|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|0
1623196600000|2021-06-08 23:56:40|17942|17918|17942|17918|17942|17918|17942|17918|0
1623196610000|2021-06-08 23:56:50|17941.5|17917.5|17940.4|17916.4|17941.5|17917.5|17940.4|17916.4|0
1623196630000|2021-06-08 23:57:10|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|0
1623196650000|2021-06-08 23:57:30|17941.5|17917.5|17942|17918|17942|17918|17941.5|17917.5|0
1623196660000|2021-06-08 23:57:40|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|0
1623196690000|2021-06-08 23:58:10|17942.3|17918.3|17942.8|17918.8|17942.8|17918.8|17942.3|17918.3|0
1623196700000|2021-06-08 23:58:20|17942.3|17918.3|17942|17918|17942.3|17918.3|17942|17918|0
1623196730000|2021-06-08 23:58:50|17942.3|17918.3|17942|17918|17942.3|17918.3|17942|17918|0
1623196760000|2021-06-08 23:59:20|17942.3|17918.3|17942.8|17918.8|17942.8|17918.8|17942.3|17918.3|0
1623196780000|2021-06-08 23:59:40|17942.3|17918.3|17942|17918|17942.3|17918.3|17942|17918|0
1623196790000|2021-06-08 23:59:50|17941.2|17917.2|17940.4|17916.4|17941.2|17917.2|17940.4|17916.4|0
1623196800000|2021-06-09 00:00:00|17940|17916|17939.6|17915.6|17940|17916|17938|17914|0
1623196810000|2021-06-09 00:00:10|17940.4|17916.4|17942.3|17918.3|17942.3|17918.3|17940.4|17916.4|0
1623196820000|2021-06-09 00:00:20|17942.8|17918.8|17944.3|17920.3|17945.1|17921.1|17942.8|17918.8|0
1623196830000|2021-06-09 00:00:30|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623196840000|2021-06-09 00:00:40|17942.8|17918.8|17939.6|17915.6|17942.8|17918.8|17939.6|17915.6|0
1623196850000|2021-06-09 00:00:50|17939.2|17915.2|17940.4|17916.4|17940.4|17916.4|17938.8|17914.8|0
1623196860000|2021-06-09 00:01:00|17940|17916|17939.6|17915.6|17940|17916|17938.8|17914.8|0
1623196870000|2021-06-09 00:01:10|17940|17916|17936.8|17912.8|17940.4|17916.4|17936.4|17912.4|0
1623196880000|2021-06-09 00:01:20|17937.2|17913.2|17937.6|17913.6|17938|17914|17936.4|17912.4|0
1623196890000|2021-06-09 00:01:30|17938|17914|17938|17914|17938|17914|17936.4|17912.4|0
1623196900000|2021-06-09 00:01:40|17937.2|17913.2|17938.8|17914.8|17939.6|17915.6|17937.2|17913.2|0
1623196910000|2021-06-09 00:01:50|17938|17914|17936.4|17912.4|17938|17914|17936.4|17912.4|0
1623196920000|2021-06-09 00:02:00|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|17934.8|17910.8|0
1623196930000|2021-06-09 00:02:10|17936.4|17912.4|17935.6|17911.6|17938|17914|17935.6|17911.6|0
1623196940000|2021-06-09 00:02:20|17935.2|17911.2|17936.4|17912.4|17936.4|17912.4|17934.8|17910.8|0
1623196950000|2021-06-09 00:02:30|17936|17912|17937.2|17913.2|17937.2|17913.2|17935.6|17911.6|0
1623196960000|2021-06-09 00:02:40|17936.8|17912.8|17935.6|17911.6|17936.8|17912.8|17934.8|17910.8|0
1623196970000|2021-06-09 00:02:50|17935.2|17911.2|17935.6|17911.6|17935.6|17911.6|17934.8|17910.8|0
1623196980000|2021-06-09 00:03:00|17934.8|17910.8|17935.6|17911.6|17935.6|17911.6|17934.8|17910.8|0
1623196990000|2021-06-09 00:03:10|17934.8|17910.8|17935.1|17911.1|17935.6|17911.6|17934.7|17910.7|0
1623197000000|2021-06-09 00:03:20|17935.5|17911.5|17935.9|17911.9|17935.9|17911.9|17934.7|17910.7|0
1623197010000|2021-06-09 00:03:30|17935.5|17911.5|17936.3|17912.3|17936.3|17912.3|17935.5|17911.5|0
1623197020000|2021-06-09 00:03:40|17935.9|17911.9|17935.5|17911.5|17935.9|17911.9|17935.5|17911.5|0
1623197030000|2021-06-09 00:03:50|17935.1|17911.1|17935.1|17911.1|17935.5|17911.5|17934.7|17910.7|0
1623197040000|2021-06-09 00:04:00|17934.7|17910.7|17934.7|17910.7|17935.5|17911.5|17934.7|17910.7|0
1623197050000|2021-06-09 00:04:10|17935.5|17911.5|17934.7|17910.7|17935.5|17911.5|17934.7|17910.7|0
1623197060000|2021-06-09 00:04:20|17935.1|17911.1|17935.5|17911.5|17935.5|17911.5|17935.1|17911.1|0
1623197080000|2021-06-09 00:04:40|17935.9|17911.9|17936.3|17912.3|17937.1|17913.1|17935.9|17911.9|0
1623197090000|2021-06-09 00:04:50|17936.7|17912.7|17937.1|17913.1|17937.1|17913.1|17936.3|17912.3|0
1623197100000|2021-06-09 00:05:00|17936.7|17912.7|17936.3|17912.3|17936.7|17912.7|17935.5|17911.5|0
1623197110000|2021-06-09 00:05:10|17935.5|17911.5|17935.5|17911.5|17935.9|17911.9|17935.5|17911.5|0
1623197120000|2021-06-09 00:05:20|17935.9|17911.9|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623197130000|2021-06-09 00:05:30|17934.7|17910.7|17935.1|17911.1|17935.1|17911.1|17934.7|17910.7|0
1623197140000|2021-06-09 00:05:40|17934.7|17910.7|17935.5|17911.5|17935.5|17911.5|17934.7|17910.7|0
1623197150000|2021-06-09 00:05:50|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17935.5|17911.5|0
1623197160000|2021-06-09 00:06:00|17935.9|17911.9|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623197170000|2021-06-09 00:06:10|17935.9|17911.9|17936.3|17912.3|17936.3|17912.3|17935.9|17911.9|0
1623197180000|2021-06-09 00:06:20|17936.7|17912.7|17937.1|17913.1|17937.9|17913.9|17936.7|17912.7|0
1623197190000|2021-06-09 00:06:30|17937.9|17913.9|17937.5|17913.5|17937.9|17913.9|17937.1|17913.1|0
1623197200000|2021-06-09 00:06:40|17937.9|17913.9|17938.7|17914.7|17938.7|17914.7|17937.1|17913.1|0
1623197210000|2021-06-09 00:06:50|17937.9|17913.9|17937.9|17913.9|17938.2|17914.2|17937.9|17913.9|0
1623197220000|2021-06-09 00:07:00|17938.7|17914.7|17937.9|17913.9|17938.7|17914.7|17937.9|17913.9|0
1623197230000|2021-06-09 00:07:10|17938.2|17914.2|17938.7|17914.7|17938.7|17914.7|17938.2|17914.2|0
1623197250000|2021-06-09 00:07:30|17939|17915|17938.7|17914.7|17939.4|17915.4|17938.7|17914.7|0
1623197270000|2021-06-09 00:07:50|17938.2|17914.2|17937.9|17913.9|17938.2|17914.2|17937.9|17913.9|0
1623197280000|2021-06-09 00:08:00|17937.1|17913.1|17936.3|17912.3|17937.1|17913.1|17936.3|17912.3|0
1623197290000|2021-06-09 00:08:10|17936.7|17912.7|17937.1|17913.1|17937.1|17913.1|17936.3|17912.3|0
1623197300000|2021-06-09 00:08:20|17936.7|17912.7|17937.1|17913.1|17937.1|17913.1|17936.3|17912.3|0
1623197330000|2021-06-09 00:08:50|17937.9|17913.9|17937.9|17913.9|17937.9|17913.9|17937.9|17913.9|0
1623197340000|2021-06-09 00:09:00|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|0
1623197350000|2021-06-09 00:09:10|17938.4|17914.4|17938|17914|17938.4|17914.4|17938|17914|0
1623197360000|2021-06-09 00:09:20|17938.8|17914.8|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623197380000|2021-06-09 00:09:40|17939.6|17915.6|17938.8|17914.8|17939.6|17915.6|17938.8|17914.8|0
1623197390000|2021-06-09 00:09:50|17938|17914|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623197400000|2021-06-09 00:10:00|17938.4|17914.4|17938|17914|17938.4|17914.4|17937.2|17913.2|0
1623197420000|2021-06-09 00:10:20|17938.4|17914.4|17938.8|17914.8|17938.8|17914.8|17938.4|17914.4|0
1623197430000|2021-06-09 00:10:30|17938|17914|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623197440000|2021-06-09 00:10:40|17939.2|17915.2|17939.2|17915.2|17939.2|17915.2|17939.2|17915.2|0
1623197450000|2021-06-09 00:10:50|17938.8|17914.8|17939.6|17915.6|17939.6|17915.6|17938.8|17914.8|0
1623197460000|2021-06-09 00:11:00|17940.4|17916.4|17939.6|17915.6|17940.4|17916.4|17939.6|17915.6|0
1623197480000|2021-06-09 00:11:20|17938.8|17914.8|17939.6|17915.6|17939.6|17915.6|17938.8|17914.8|0
1623197490000|2021-06-09 00:11:30|17939.2|17915.2|17938|17914|17939.2|17915.2|17938|17914|0
1623197510000|2021-06-09 00:11:50|17938.4|17914.4|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623197520000|2021-06-09 00:12:00|17938|17914|17938.8|17914.8|17938.8|17914.8|17938|17914|0
1623197540000|2021-06-09 00:12:20|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|17939.6|17915.6|0
1623197550000|2021-06-09 00:12:30|17940|17916|17940.4|17916.4|17940.4|17916.4|17939.6|17915.6|0
1623197560000|2021-06-09 00:12:40|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623197570000|2021-06-09 00:12:50|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623197580000|2021-06-09 00:13:00|17940.8|17916.8|17941.2|17917.2|17941.2|17917.2|17940.4|17916.4|0
1623197590000|2021-06-09 00:13:10|17940.8|17916.8|17942|17918|17942|17918|17940.4|17916.4|0
1623197600000|2021-06-09 00:13:20|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|0
1623197610000|2021-06-09 00:13:30|17943.1|17919.1|17943.6|17919.6|17943.6|17919.6|17942.8|17918.8|0
1623197620000|2021-06-09 00:13:40|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|0
1623197630000|2021-06-09 00:13:50|17943.1|17919.1|17943.6|17919.6|17943.9|17919.9|17943.1|17919.1|0
1623197640000|2021-06-09 00:14:00|17943.1|17919.1|17943.6|17919.6|17943.6|17919.6|17942.8|17918.8|0
1623197660000|2021-06-09 00:14:20|17942.8|17918.8|17943.6|17919.6|17943.6|17919.6|17942.8|17918.8|0
1623197670000|2021-06-09 00:14:30|17943.1|17919.1|17942.8|17918.8|17943.1|17919.1|17942.8|17918.8|0
1623197690000|2021-06-09 00:14:50|17943.6|17919.6|17942.8|17918.8|17943.6|17919.6|17942.8|17918.8|0
1623197700000|2021-06-09 00:15:00|17943.6|17919.6|17942|17918|17943.6|17919.6|17942|17918|0
1623197710000|2021-06-09 00:15:10|17941.2|17917.2|17942|17918|17942|17918|17941.2|17917.2|0
1623197720000|2021-06-09 00:15:20|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|17942.8|17918.8|0
1623197730000|2021-06-09 00:15:30|17942|17918|17941.2|17917.2|17942|17918|17940.4|17916.4|0
1623197750000|2021-06-09 00:15:50|17942|17918|17941.2|17917.2|17942|17918|17941.2|17917.2|0
1623197760000|2021-06-09 00:16:00|17942|17918|17942|17918|17942|17918|17942|17918|0
1623197770000|2021-06-09 00:16:10|17939.4|17915.4|17939.2|17915.2|17941.6|17917.6|17939.2|17915.2|0
1623197780000|2021-06-09 00:16:20|17939|17915|17939|17915|17939|17915|17939|17915|0
1623197790000|2021-06-09 00:16:30|17938.6|17914.6|17938.6|17914.6|17938.6|17914.6|17938.6|17914.6|0
1623197800000|2021-06-09 00:16:40|17938.8|17914.8|17941.2|17917.2|17941.2|17917.2|17938.6|17914.6|0
1623197810000|2021-06-09 00:16:50|17941|17917|17938.6|17914.6|17941.2|17917.2|17938.6|17914.6|0
1623197820000|2021-06-09 00:17:00|17938.2|17914.2|17938.2|17914.2|17938.2|17914.2|17937.8|17913.8|0
1623197830000|2021-06-09 00:17:10|17938|17914|17937.8|17913.8|17938.2|17914.2|17937.8|17913.8|0
1623197840000|2021-06-09 00:17:20|17937.6|17913.6|17935|17911|17937.6|17913.6|17935|17911|0
1623197850000|2021-06-09 00:17:30|17934.9|17910.9|17937|17913|17937.4|17913.4|17934.9|17910.9|0
1623197860000|2021-06-09 00:17:40|17936.6|17912.6|17937|17913|17937|17913|17934.9|17910.9|0
1623197870000|2021-06-09 00:17:50|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|0
1623197880000|2021-06-09 00:18:00|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|0
1623197890000|2021-06-09 00:18:10|17938.2|17914.2|17937.8|17913.8|17938.2|17914.2|17937.8|17913.8|0
1623197900000|2021-06-09 00:18:20|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|0
1623197910000|2021-06-09 00:18:30|17937.6|17913.6|17937.8|17913.8|17937.8|17913.8|17937.4|17913.4|0
1623197920000|2021-06-09 00:18:40|17937.6|17913.6|17937.4|17913.4|17937.6|17913.6|17937.4|17913.4|0
1623197930000|2021-06-09 00:18:50|17937.6|17913.6|17937.8|17913.8|17937.8|17913.8|17937.6|17913.6|0
1623197940000|2021-06-09 00:19:00|17940|17916|17937.8|17913.8|17940.2|17916.2|17937.8|17913.8|0
1623197950000|2021-06-09 00:19:10|17940|17916|17940.4|17916.4|17940.4|17916.4|17940|17916|0
1623197960000|2021-06-09 00:19:20|17940.2|17916.2|17940.4|17916.4|17940.4|17916.4|17938.2|17914.2|0
1623197970000|2021-06-09 00:19:30|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|0
1623197990000|2021-06-09 00:19:50|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|0
1623198000000|2021-06-09 00:20:00|17941.4|17917.4|17943.6|17919.6|17943.7|17919.7|17941.4|17917.4|0
1623198010000|2021-06-09 00:20:10|17943.2|17919.2|17943.6|17919.6|17943.6|17919.6|17943.2|17919.2|0
1623198020000|2021-06-09 00:20:20|17943.4|17919.4|17943.2|17919.2|17943.6|17919.6|17943.2|17919.2|0
1623198040000|2021-06-09 00:20:40|17943|17919|17943.2|17919.2|17943.2|17919.2|17943|17919|0
1623198050000|2021-06-09 00:20:50|17943.6|17919.6|17944|17920|17944|17920|17943.6|17919.6|0
1623198060000|2021-06-09 00:21:00|17943.8|17919.8|17943.2|17919.2|17944|17920|17943.2|17919.2|0
1623198070000|2021-06-09 00:21:10|17943.4|17919.4|17943.2|17919.2|17943.6|17919.6|17943.2|17919.2|0
1623198080000|2021-06-09 00:21:20|17943.4|17919.4|17944|17920|17944|17920|17943.4|17919.4|0
1623198090000|2021-06-09 00:21:30|17944.2|17920.2|17946.5|17922.5|17946.5|17922.5|17944.2|17920.2|0
1623198110000|2021-06-09 00:21:50|17946.7|17922.7|17946.9|17922.9|17946.9|17922.9|17946.7|17922.7|0
1623198140000|2021-06-09 00:22:20|17947.1|17923.1|17946.9|17922.9|17947.1|17923.1|17946.9|17922.9|0
1623198150000|2021-06-09 00:22:30|17949.1|17925.1|17949.5|17925.5|17949.5|17925.5|17949.1|17925.1|0
1623198160000|2021-06-09 00:22:40|17949.3|17925.3|17949.1|17925.1|17949.3|17925.3|17949.1|17925.1|0
1623198170000|2021-06-09 00:22:50|17949.3|17925.3|17949.9|17925.9|17949.9|17925.9|17949.3|17925.3|0
1623198180000|2021-06-09 00:23:00|17950.3|17926.3|17950.5|17926.5|17950.7|17926.7|17950.3|17926.3|0
1623198190000|2021-06-09 00:23:10|17950.7|17926.7|17953.3|17929.3|17953.3|17929.3|17950.7|17926.7|0
1623198200000|2021-06-09 00:23:20|17953.6|17929.6|17953.6|17929.6|17954|17930|17953.3|17929.3|0
1623198210000|2021-06-09 00:23:30|17953.8|17929.8|17953.6|17929.6|17954|17930|17953.6|17929.6|0
1623198220000|2021-06-09 00:23:40|17953.3|17929.3|17953.8|17929.8|17954|17930|17953.3|17929.3|0
1623198230000|2021-06-09 00:23:50|17953.6|17929.6|17953.6|17929.6|17954|17930|17953.3|17929.3|0
1623198250000|2021-06-09 00:24:10|17954|17930|17953.6|17929.6|17954|17930|17953.6|17929.6|0
1623198260000|2021-06-09 00:24:20|17953.8|17929.8|17953.6|17929.6|17954|17930|17953.6|17929.6|0
1623198270000|2021-06-09 00:24:30|17953.8|17929.8|17953.6|17929.6|17954|17930|17953.6|17929.6|0
1623198290000|2021-06-09 00:24:50|17953.3|17929.3|17953.3|17929.3|17953.6|17929.6|17953.3|17929.3|0
1623198300000|2021-06-09 00:25:00|17953.6|17929.6|17953.6|17929.6|17954|17930|17953.3|17929.3|0
1623198340000|2021-06-09 00:25:40|17953.4|17929.4|17953.3|17929.3|17953.4|17929.4|17953.3|17929.3|0
1623198350000|2021-06-09 00:25:50|17951.1|17927.1|17950.7|17926.7|17951.1|17927.1|17950.7|17926.7|0
1623198360000|2021-06-09 00:26:00|17950.9|17926.9|17951.1|17927.1|17951.1|17927.1|17950.7|17926.7|0
1623198370000|2021-06-09 00:26:10|17950.9|17926.9|17950.7|17926.7|17951.1|17927.1|17950.7|17926.7|0
1623198390000|2021-06-09 00:26:30|17950.5|17926.5|17950.3|17926.3|17950.5|17926.5|17950.3|17926.3|0
1623198400000|2021-06-09 00:26:40|17950.7|17926.7|17950.7|17926.7|17950.7|17926.7|17950.3|17926.3|0
1623198420000|2021-06-09 00:27:00|17950.3|17926.3|17950.3|17926.3|17950.3|17926.3|17950.3|17926.3|0
1623198430000|2021-06-09 00:27:10|17950.7|17926.7|17950.7|17926.7|17950.7|17926.7|17950.7|17926.7|0
1623198440000|2021-06-09 00:27:20|17951.1|17927.1|17951.1|17927.1|17951.1|17927.1|17951.1|17927.1|0
1623198450000|2021-06-09 00:27:30|17950.9|17926.9|17951.5|17927.5|17954|17930|17950.9|17926.9|0
1623198460000|2021-06-09 00:27:40|17951.9|17927.9|17951.5|17927.5|17951.9|17927.9|17951.5|17927.5|0
1623198470000|2021-06-09 00:27:50|17951.7|17927.7|17951.9|17927.9|17951.9|17927.9|17951.7|17927.7|0
1623198480000|2021-06-09 00:28:00|17951.7|17927.7|17951.9|17927.9|17951.9|17927.9|17951.5|17927.5|0
1623198510000|2021-06-09 00:28:30|17954|17930|17954|17930|17954|17930|17954|17930|0
1623198520000|2021-06-09 00:28:40|17954.2|17930.2|17954|17930|17954.2|17930.2|17954|17930|0
1623198530000|2021-06-09 00:28:50|17951.9|17927.9|17953|17929|17953|17929|17951.7|17927.7|0
1623198540000|2021-06-09 00:29:00|17954|17930|17954|17930|17954|17930|17951.9|17927.9|0
1623198550000|2021-06-09 00:29:10|17954.4|17930.4|17952.6|17928.6|17954.4|17930.4|17951.5|17927.5|0
1623198560000|2021-06-09 00:29:20|17953.6|17929.6|17953.6|17929.6|17953.6|17929.6|17952.6|17928.6|0
1623198570000|2021-06-09 00:29:30|17954|17930|17954|17930|17954|17930|17952.6|17928.6|0
1623198590000|2021-06-09 00:29:50|17953.6|17929.6|17954|17930|17954|17930|17951.5|17927.5|0
1623198600000|2021-06-09 00:30:00|17953|17929|17951.9|17927.9|17954|17930|17951.5|17927.5|0
1623198610000|2021-06-09 00:30:10|17951.5|17927.5|17951.7|17927.7|17951.9|17927.9|17951.5|17927.5|0
1623198620000|2021-06-09 00:30:20|17951.5|17927.5|17951.1|17927.1|17951.5|17927.5|17951.1|17927.1|0
1623198670000|2021-06-09 00:31:10|17951.3|17927.3|17951.1|17927.1|17951.5|17927.5|17951.1|17927.1|0
1623198680000|2021-06-09 00:31:20|17951.3|17927.3|17951.5|17927.5|17951.5|17927.5|17951.3|17927.3|0
1623198690000|2021-06-09 00:31:30|17952.6|17928.6|17953.6|17929.6|17954|17930|17952.6|17928.6|0
1623198750000|2021-06-09 00:32:30|17953.8|17929.8|17954|17930|17954|17930|17953.8|17929.8|0
1623198760000|2021-06-09 00:32:40|17954.4|17930.4|17954.4|17930.4|17954.4|17930.4|17954.4|17930.4|0
1623198790000|2021-06-09 00:33:10|17954|17930|17954|17930|17954|17930|17954|17930|0
1623198810000|2021-06-09 00:33:30|17954.2|17930.2|17954|17930|17954.4|17930.4|17954|17930|0
1623198820000|2021-06-09 00:33:40|17954.4|17930.4|17954.4|17930.4|17954.4|17930.4|17954.4|17930.4|0
1623198830000|2021-06-09 00:33:50|17956.6|17932.6|17957|17933|17957|17933|17956.6|17932.6|0
1623198840000|2021-06-09 00:34:00|17957.2|17933.2|17959.6|17935.6|17959.6|17935.6|17957.2|17933.2|0
1623198850000|2021-06-09 00:34:10|17959.2|17935.2|17958.8|17934.8|17959.2|17935.2|17956.6|17932.6|0
1623198860000|2021-06-09 00:34:20|17956.6|17932.6|17956.6|17932.6|17956.6|17932.6|17956.6|17932.6|0
1623198890000|2021-06-09 00:34:50|17956.4|17932.4|17956.6|17932.6|17956.6|17932.6|17956.2|17932.2|0
1623198910000|2021-06-09 00:35:10|17956.2|17932.2|17956|17932|17956.2|17932.2|17956|17932|0
1623198920000|2021-06-09 00:35:20|17956.2|17932.2|17953.6|17929.6|17956.2|17932.2|17953.3|17929.3|0
1623198950000|2021-06-09 00:35:50|17954.7|17930.7|17953.6|17929.6|17955.8|17931.8|17953.6|17929.6|0
1623198980000|2021-06-09 00:36:20|17953.4|17929.4|17953.3|17929.3|17953.4|17929.4|17953.3|17929.3|0
1623198990000|2021-06-09 00:36:30|17952.9|17928.9|17952.9|17928.9|17952.9|17928.9|17952.5|17928.5|0
1623199000000|2021-06-09 00:36:40|17952.8|17928.8|17952.8|17928.8|17952.8|17928.8|17952.8|17928.8|0
1623199060000|2021-06-09 00:37:40|17952.4|17928.4|17952.4|17928.4|17952.4|17928.4|17952.4|17928.4|0
1623199070000|2021-06-09 00:37:50|17952.8|17928.8|17952.4|17928.4|17952.8|17928.8|17952.4|17928.4|0
1623199080000|2021-06-09 00:38:00|17952.8|17928.8|17952.8|17928.8|17952.8|17928.8|17952.8|17928.8|0
1623199120000|2021-06-09 00:38:40|17952.4|17928.4|17949.8|17925.8|17952.4|17928.4|17949.4|17925.4|0
1623199130000|2021-06-09 00:38:50|17949.4|17925.4|17949.4|17925.4|17949.4|17925.4|17949.4|17925.4|0
1623199140000|2021-06-09 00:39:00|17949|17925|17949.8|17925.8|17949.8|17925.8|17949|17925|0
1623199150000|2021-06-09 00:39:10|17949.4|17925.4|17949|17925|17949.4|17925.4|17949|17925|0
1623199160000|2021-06-09 00:39:20|17948.8|17924.8|17949|17925|17949|17925|17948.8|17924.8|0
1623199170000|2021-06-09 00:39:30|17949.4|17925.4|17949.4|17925.4|17949.4|17925.4|17949.4|17925.4|0
1623199200000|2021-06-09 00:40:00|17949.2|17925.2|17949.4|17925.4|17949.4|17925.4|17949.2|17925.2|0
1623199230000|2021-06-09 00:40:30|17949|17925|17949|17925|17949|17925|17949|17925|0
1623199240000|2021-06-09 00:40:40|17949.2|17925.2|17946.4|17922.4|17949.4|17925.4|17946.4|17922.4|0
1623199250000|2021-06-09 00:40:50|17946.2|17922.2|17946.4|17922.4|17946.4|17922.4|17946|17922|0
1623199270000|2021-06-09 00:41:10|17946.2|17922.2|17940.2|17916.2|17946.2|17922.2|17940.2|17916.2|0
1623199280000|2021-06-09 00:41:20|17940.4|17916.4|17940.6|17916.6|17940.6|17916.6|17940.2|17916.2|0
1623199290000|2021-06-09 00:41:30|17942.7|17918.7|17940.6|17916.6|17942.7|17918.7|17940.6|17916.6|0
1623199300000|2021-06-09 00:41:40|17942.7|17918.7|17942.7|17918.7|17942.7|17918.7|17942.7|17918.7|0
1623199310000|2021-06-09 00:41:50|17942.9|17918.9|17943.1|17919.1|17943.1|17919.1|17942.7|17918.7|0
1623199330000|2021-06-09 00:42:10|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|17943.5|17919.5|0
1623199350000|2021-06-09 00:42:30|17943.1|17919.1|17943.5|17919.5|17943.5|17919.5|17943.1|17919.1|0
1623199370000|2021-06-09 00:42:50|17945.7|17921.7|17943.5|17919.5|17946.1|17922.1|17943.5|17919.5|0
1623199380000|2021-06-09 00:43:00|17943.7|17919.7|17946.1|17922.1|17946.1|17922.1|17943.7|17919.7|0
1623199390000|2021-06-09 00:43:10|17945.7|17921.7|17944.6|17920.6|17945.7|17921.7|17943.5|17919.5|0
1623199400000|2021-06-09 00:43:20|17945.7|17921.7|17943.5|17919.5|17945.7|17921.7|17943.5|17919.5|0
1623199410000|2021-06-09 00:43:30|17944.6|17920.6|17943.5|17919.5|17944.6|17920.6|17943.5|17919.5|0
1623199430000|2021-06-09 00:43:50|17944.6|17920.6|17944.6|17920.6|17945.7|17921.7|17944.6|17920.6|0
1623199440000|2021-06-09 00:44:00|17943.5|17919.5|17946.1|17922.1|17946.1|17922.1|17943.5|17919.5|0
1623199460000|2021-06-09 00:44:20|17945.7|17921.7|17943.5|17919.5|17945.7|17921.7|17943.5|17919.5|0
1623199500000|2021-06-09 00:45:00|17943.1|17919.1|17941|17917|17943.5|17919.5|17940.6|17916.6|0
1623199510000|2021-06-09 00:45:10|17940.8|17916.8|17941|17917|17941|17917|17940.6|17916.6|0
1623199540000|2021-06-09 00:45:40|17941.4|17917.4|17943.5|17919.5|17943.5|17919.5|17941.4|17917.4|0
1623199550000|2021-06-09 00:45:50|17943.9|17919.9|17943.5|17919.5|17943.9|17919.9|17943.5|17919.5|0
1623199560000|2021-06-09 00:46:00|17943.3|17919.3|17943.5|17919.5|17943.5|17919.5|17943.1|17919.1|0
1623199570000|2021-06-09 00:46:10|17943.9|17919.9|17943.9|17919.9|17943.9|17919.9|17943.9|17919.9|0
1623199580000|2021-06-09 00:46:20|17943.7|17919.7|17943.9|17919.9|17943.9|17919.9|17943.5|17919.5|0
1623199590000|2021-06-09 00:46:30|17943.7|17919.7|17943.9|17919.9|17943.9|17919.9|17943.5|17919.5|0
1623199610000|2021-06-09 00:46:50|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.1|17920.1|0
1623199620000|2021-06-09 00:47:00|17943.9|17919.9|17943.5|17919.5|17943.9|17919.9|17943.5|17919.5|0
1623199640000|2021-06-09 00:47:20|17943.7|17919.7|17943.9|17919.9|17943.9|17919.9|17943.7|17919.7|0
1623199650000|2021-06-09 00:47:30|17943.7|17919.7|17943.5|17919.5|17943.7|17919.7|17943.5|17919.5|0
1623199680000|2021-06-09 00:48:00|17943.9|17919.9|17943.9|17919.9|17943.9|17919.9|17943.9|17919.9|0
1623199740000|2021-06-09 00:49:00|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|17944.3|17920.3|0
1623199750000|2021-06-09 00:49:10|17946.5|17922.5|17946.5|17922.5|17946.5|17922.5|17946.5|17922.5|0
1623199770000|2021-06-09 00:49:30|17946.3|17922.3|17943.9|17919.9|17946.3|17922.3|17943.9|17919.9|0
1623199790000|2021-06-09 00:49:50|17943.7|17919.7|17943.5|17919.5|17943.7|17919.7|17943.5|17919.5|0
1623199800000|2021-06-09 00:50:00|17943.7|17919.7|17943.9|17919.9|17943.9|17919.9|17943.7|17919.7|0
1623199810000|2021-06-09 00:50:10|17944.1|17920.1|17946.5|17922.5|17946.5|17922.5|17944.1|17920.1|0
1623199840000|2021-06-09 00:50:40|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|0
1623199850000|2021-06-09 00:50:50|17947.1|17923.1|17947.7|17923.7|17947.7|17923.7|17947.1|17923.1|0
1623199860000|2021-06-09 00:51:00|17948.8|17924.8|17947.3|17923.3|17949.9|17925.9|17947.3|17923.3|0
1623199870000|2021-06-09 00:51:10|17947.1|17923.1|17946.9|17922.9|17947.3|17923.3|17946.9|17922.9|0
1623199880000|2021-06-09 00:51:20|17947.1|17923.1|17949.5|17925.5|17949.5|17925.5|17947.1|17923.1|0
1623199900000|2021-06-09 00:51:40|17949.9|17925.9|17949.9|17925.9|17949.9|17925.9|17949.9|17925.9|0
1623199920000|2021-06-09 00:52:00|17949.6|17925.6|17948.4|17924.4|17949.6|17925.6|17948.4|17924.4|0
1623199930000|2021-06-09 00:52:10|17947.3|17923.3|17946.9|17922.9|17948.4|17924.4|17946.9|17922.9|0
1623199940000|2021-06-09 00:52:20|17946.5|17922.5|17946.5|17922.5|17946.5|17922.5|17946.1|17922.1|0
1623199950000|2021-06-09 00:52:30|17946.1|17922.1|17946.5|17922.5|17946.5|17922.5|17946.1|17922.1|0
1623199980000|2021-06-09 00:53:00|17946.7|17922.7|17947.3|17923.3|17947.3|17923.3|17946.7|17922.7|0
1623199990000|2021-06-09 00:53:10|17947.1|17923.1|17946.9|17922.9|17947.1|17923.1|17946.9|17922.9|0
1623200020000|2021-06-09 00:53:40|17947.1|17923.1|17946.9|17922.9|17947.1|17923.1|17946.9|17922.9|0
1623200030000|2021-06-09 00:53:50|17947.1|17923.1|17947.3|17923.3|17947.3|17923.3|17946.9|17922.9|0
1623200040000|2021-06-09 00:54:00|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|0
1623200050000|2021-06-09 00:54:10|17947.1|17923.1|17946.9|17922.9|17947.3|17923.3|17946.9|17922.9|0
1623200080000|2021-06-09 00:54:40|17946.5|17922.5|17946.9|17922.9|17946.9|17922.9|17946.5|17922.5|0
1623200090000|2021-06-09 00:54:50|17946.7|17922.7|17946.5|17922.5|17946.7|17922.7|17946.5|17922.5|0
1623200110000|2021-06-09 00:55:10|17946.3|17922.3|17946.1|17922.1|17946.3|17922.3|17946.1|17922.1|0
1623200120000|2021-06-09 00:55:20|17946.3|17922.3|17943.9|17919.9|17946.5|17922.5|17943.9|17919.9|0
1623200130000|2021-06-09 00:55:30|17944.3|17920.3|17946.5|17922.5|17946.5|17922.5|17944.3|17920.3|0
1623200140000|2021-06-09 00:55:40|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|17946.5|17922.5|0
1623200150000|2021-06-09 00:55:50|17946.7|17922.7|17946.5|17922.5|17946.7|17922.7|17946.5|17922.5|0
1623200160000|2021-06-09 00:56:00|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|17946.9|17922.9|0
1623200170000|2021-06-09 00:56:10|17946.7|17922.7|17946.5|17922.5|17946.7|17922.7|17946.5|17922.5|0
1623200180000|2021-06-09 00:56:20|17946.1|17922.1|17946.1|17922.1|17946.1|17922.1|17946.1|17922.1|0
1623200190000|2021-06-09 00:56:30|17946.3|17922.3|17946.5|17922.5|17946.5|17922.5|17946.3|17922.3|0
1623200220000|2021-06-09 00:57:00|17946.7|17922.7|17946.9|17922.9|17946.9|17922.9|17946.7|17922.7|0
1623200240000|2021-06-09 00:57:20|17946.7|17922.7|17946.5|17922.5|17946.9|17922.9|17946.5|17922.5|0
1623200250000|2021-06-09 00:57:30|17946.7|17922.7|17946.7|17922.7|17946.9|17922.9|17946.7|17922.7|0
1623200260000|2021-06-09 00:57:40|17946.5|17922.5|17941.5|17917.5|17946.5|17922.5|17941.5|17917.5|0
1623200270000|2021-06-09 00:57:50|17941.7|17917.7|17941.9|17917.9|17941.9|17917.9|17941.7|17917.7|0
1623200330000|2021-06-09 00:58:50|17941.7|17917.7|17941.9|17917.9|17941.9|17917.9|17941.7|17917.7|0
1623200340000|2021-06-09 00:59:00|17942.3|17918.3|17942.3|17918.3|17942.3|17918.3|17942.3|17918.3|0
1623200350000|2021-06-09 00:59:10|17942.5|17918.5|17942.5|17918.5|17942.5|17918.5|17942.5|17918.5|0
1623200360000|2021-06-09 00:59:20|17942.7|17918.7|17942.3|17918.3|17942.7|17918.7|17942.3|17918.3|0
1623200390000|2021-06-09 00:59:50|17943.4|17919.4|17942.3|17918.3|17943.8|17919.8|17942.3|17918.3|0
1623200400000|2021-06-09 01:00:00|17930.4|17920.4|17926.4|17916.4|17932.4|17922.4|17926.4|17916.4|123
1623200410000|2021-06-09 01:00:10|17928.4|17918.4|17921.4|17911.4|17928.4|17918.4|17921.4|17911.4|32
1623200420000|2021-06-09 01:00:20|17920.4|17910.4|17922.4|17912.4|17924.4|17914.4|17918.4|17908.4|40
1623200430000|2021-06-09 01:00:30|17924.4|17914.4|17926.4|17916.4|17927.4|17917.4|17922.4|17912.4|98
1623200440000|2021-06-09 01:00:40|17927.4|17917.4|17929.4|17919.4|17929.4|17919.4|17926.4|17916.4|26
1623200450000|2021-06-09 01:00:50|17927.4|17917.4|17927.4|17917.4|17929.4|17919.4|17925.4|17915.4|20
1623200460000|2021-06-09 01:01:00|17931.4|17921.4|17925.4|17915.4|17931.4|17921.4|17922.4|17912.4|61
1623200470000|2021-06-09 01:01:10|17923.4|17913.4|17922.4|17912.4|17923.4|17913.4|17918.4|17908.4|42
1623200480000|2021-06-09 01:01:20|17919.4|17909.4|17923.4|17913.4|17923.4|17913.4|17919.4|17909.4|7
1623200490000|2021-06-09 01:01:30|17922.4|17912.4|17921.4|17911.4|17924.4|17914.4|17921.4|17911.4|59
1623200500000|2021-06-09 01:01:40|17920.4|17910.4|17922.4|17912.4|17923.4|17913.4|17920.4|17910.4|16
1623200510000|2021-06-09 01:01:50|17921.4|17911.4|17922.4|17912.4|17922.4|17912.4|17921.4|17911.4|5
1623200520000|2021-06-09 01:02:00|17923.4|17913.4|17923.4|17913.4|17923.4|17913.4|17922.4|17912.4|40
1623200530000|2021-06-09 01:02:10|17924.4|17914.4|17921.4|17911.4|17924.4|17914.4|17921.4|17911.4|21
1623200540000|2021-06-09 01:02:20|17923.4|17913.4|17922.4|17912.4|17923.4|17913.4|17922.4|17912.4|6
1623200550000|2021-06-09 01:02:30|17923.4|17913.4|17923.4|17913.4|17923.4|17913.4|17923.4|17913.4|2
1623200560000|2021-06-09 01:02:40|17922.4|17912.4|17922.4|17912.4|17923.4|17913.4|17922.4|17912.4|19
1623200570000|2021-06-09 01:02:50|17923.4|17913.4|17928.4|17918.4|17928.4|17918.4|17923.4|17913.4|55
1623200580000|2021-06-09 01:03:00|17929.4|17919.4|17928.4|17918.4|17930.4|17920.4|17928.4|17918.4|20
1623200590000|2021-06-09 01:03:10|17929.4|17919.4|17933.4|17923.4|17933.4|17923.4|17929.4|17919.4|40
1623200600000|2021-06-09 01:03:20|17932.4|17922.4|17931.4|17921.4|17933.4|17923.4|17931.4|17921.4|99
1623200610000|2021-06-09 01:03:30|17933.4|17923.4|17933.4|17923.4|17933.4|17923.4|17931.4|17921.4|32
1623200620000|2021-06-09 01:03:40|17934.4|17924.4|17931.4|17921.4|17934.4|17924.4|17931.4|17921.4|34
1623200630000|2021-06-09 01:03:50|17933.4|17923.4|17934.4|17924.4|17934.4|17924.4|17932.4|17922.4|14
1623200640000|2021-06-09 01:04:00|17932.4|17922.4|17935.4|17925.4|17935.4|17925.4|17932.4|17922.4|15
1623200650000|2021-06-09 01:04:10|17936.4|17926.4|17936.4|17926.4|17936.4|17926.4|17936.4|17926.4|9
1623200660000|2021-06-09 01:04:20|17934.4|17924.4|17938.4|17928.4|17938.4|17928.4|17934.4|17924.4|22
1623200670000|2021-06-09 01:04:30|17937.4|17927.4|17937.4|17927.4|17938.4|17928.4|17937.4|17927.4|20
1623200680000|2021-06-09 01:04:40|17939.4|17929.4|17938.4|17928.4|17940.4|17930.4|17938.4|17928.4|20
1623200690000|2021-06-09 01:04:50|17939.4|17929.4|17939.4|17929.4|17939.4|17929.4|17938.4|17928.4|29
1623200700000|2021-06-09 01:05:00|17938.4|17928.4|17939.4|17929.4|17940.4|17930.4|17938.4|17928.4|24
1623200710000|2021-06-09 01:05:10|17940.4|17930.4|17938.4|17928.4|17940.4|17930.4|17935.4|17925.4|101
1623200720000|2021-06-09 01:05:20|17937.4|17927.4|17937.4|17927.4|17937.4|17927.4|17937.4|17927.4|46
1623200730000|2021-06-09 01:05:30|17936.4|17926.4|17935.4|17925.4|17936.4|17926.4|17934.4|17924.4|25
1623200740000|2021-06-09 01:05:40|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|57
1623200750000|2021-06-09 01:05:50|||||||||18
1623200760000|2021-06-09 01:06:00|17933.4|17923.4|17933.4|17923.4|17933.4|17923.4|17933.4|17923.4|10
1623200770000|2021-06-09 01:06:10|17932.4|17922.4|17929.4|17919.4|17932.4|17922.4|17929.4|17919.4|23
1623200780000|2021-06-09 01:06:20|17926.4|17916.4|17928.4|17918.4|17928.4|17918.4|17925.4|17915.4|62
1623200790000|2021-06-09 01:06:30|17926.4|17916.4|17924.4|17914.4|17926.4|17916.4|17924.4|17914.4|16
1623200800000|2021-06-09 01:06:40|17925.4|17915.4|17926.4|17916.4|17928.4|17918.4|17925.4|17915.4|37
1623200810000|2021-06-09 01:06:50|17925.4|17915.4|17924.4|17914.4|17925.4|17915.4|17924.4|17914.4|28
1623200820000|2021-06-09 01:07:00|17925.4|17915.4|17928.4|17918.4|17928.4|17918.4|17924.4|17914.4|31
1623200830000|2021-06-09 01:07:10|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|41
1623200840000|2021-06-09 01:07:20|17930.4|17920.4|17929.4|17919.4|17930.4|17920.4|17929.4|17919.4|39
1623200850000|2021-06-09 01:07:30|17928.4|17918.4|17921.4|17911.4|17928.4|17918.4|17919.4|17909.4|233
1623200860000|2021-06-09 01:07:40|17922.4|17912.4|17923.4|17913.4|17924.4|17914.4|17922.4|17912.4|25
1623200870000|2021-06-09 01:07:50|17924.4|17914.4|17924.4|17914.4|17924.4|17914.4|17924.4|17914.4|6
1623200880000|2021-06-09 01:08:00|17925.4|17915.4|17928.4|17918.4|17928.4|17918.4|17925.4|17915.4|29
1623200890000|2021-06-09 01:08:10|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|27
1623200900000|2021-06-09 01:08:20|17928.4|17918.4|17927.4|17917.4|17928.4|17918.4|17927.4|17917.4|21
1623200910000|2021-06-09 01:08:30|17925.4|17915.4|17926.4|17916.4|17926.4|17916.4|17925.4|17915.4|15
1623200920000|2021-06-09 01:08:40|||||||||1
1623200930000|2021-06-09 01:08:50|17928.4|17918.4|17927.4|17917.4|17928.4|17918.4|17927.4|17917.4|7
1623200940000|2021-06-09 01:09:00|17928.4|17918.4|17932.4|17922.4|17932.4|17922.4|17927.4|17917.4|58
1623200950000|2021-06-09 01:09:10|17933.4|17923.4|17934.4|17924.4|17935.4|17925.4|17933.4|17923.4|26
1623200960000|2021-06-09 01:09:20|17933.4|17923.4|17932.4|17922.4|17933.4|17923.4|17932.4|17922.4|16
1623200970000|2021-06-09 01:09:30|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|3
1623200980000|2021-06-09 01:09:40|17933.4|17923.4|17936.4|17926.4|17936.4|17926.4|17933.4|17923.4|60
1623200990000|2021-06-09 01:09:50|17935.4|17925.4|17935.4|17925.4|17935.4|17925.4|17935.4|17925.4|29
1623201000000|2021-06-09 01:10:00|17936.4|17926.4|17937.4|17927.4|17937.4|17927.4|17936.4|17926.4|26
1623201010000|2021-06-09 01:10:10|17936.4|17926.4|17936.4|17926.4|17936.4|17926.4|17936.4|17926.4|13
1623201020000|2021-06-09 01:10:20|17935.4|17925.4|17936.4|17926.4|17936.4|17926.4|17935.4|17925.4|11
1623201030000|2021-06-09 01:10:30|17937.4|17927.4|17936.4|17926.4|17937.4|17927.4|17935.4|17925.4|42
1623201040000|2021-06-09 01:10:40|17934.4|17924.4|17935.4|17925.4|17935.4|17925.4|17934.4|17924.4|11
1623201050000|2021-06-09 01:10:50|17934.4|17924.4|17935.4|17925.4|17935.4|17925.4|17934.4|17924.4|7
1623201060000|2021-06-09 01:11:00|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|6
1623201070000|2021-06-09 01:11:10|17933.4|17923.4|17932.4|17922.4|17934.4|17924.4|17932.4|17922.4|14
1623201080000|2021-06-09 01:11:20|17933.4|17923.4|17932.4|17922.4|17933.4|17923.4|17930.4|17920.4|62
1623201090000|2021-06-09 01:11:30|17933.4|17923.4|17933.4|17923.4|17933.4|17923.4|17933.4|17923.4|5
1623201100000|2021-06-09 01:11:40|17934.4|17924.4|17936.4|17926.4|17936.4|17926.4|17934.4|17924.4|11
1623201110000|2021-06-09 01:11:50|17935.4|17925.4|17939.4|17929.4|17939.4|17929.4|17935.4|17925.4|41
1623201120000|2021-06-09 01:12:00|17938.4|17928.4|17940.4|17930.4|17940.4|17930.4|17936.4|17926.4|57
1623201130000|2021-06-09 01:12:10|17941.4|17931.4|17942.4|17932.4|17945.4|17935.4|17941.4|17931.4|52
1623201140000|2021-06-09 01:12:20|17943.4|17933.4|17943.4|17933.4|17943.4|17933.4|17941.4|17931.4|39
1623201150000|2021-06-09 01:12:30|17941.4|17931.4|17940.4|17930.4|17942.4|17932.4|17940.4|17930.4|12
1623201160000|2021-06-09 01:12:40|17939.4|17929.4|17938.4|17928.4|17939.4|17929.4|17938.4|17928.4|8
1623201170000|2021-06-09 01:12:50|17940.4|17930.4|17942.4|17932.4|17942.4|17932.4|17940.4|17930.4|8
1623201180000|2021-06-09 01:13:00|17944.4|17934.4|17944.4|17934.4|17944.4|17934.4|17944.4|17934.4|5
1623201190000|2021-06-09 01:13:10|17943.4|17933.4|17940.4|17930.4|17943.4|17933.4|17940.4|17930.4|44
1623201200000|2021-06-09 01:13:20|||||||||1
1623201210000|2021-06-09 01:13:30|17938.4|17928.4|17939.4|17929.4|17939.4|17929.4|17938.4|17928.4|15
1623201220000|2021-06-09 01:13:40|17938.4|17928.4|17939.4|17929.4|17939.4|17929.4|17935.4|17925.4|41
1623201230000|2021-06-09 01:13:50|17940.4|17930.4|17940.4|17930.4|17940.4|17930.4|17940.4|17930.4|5
1623201240000|2021-06-09 01:14:00|17939.4|17929.4|17939.4|17929.4|17939.4|17929.4|17938.4|17928.4|15
1623201250000|2021-06-09 01:14:10|17938.4|17928.4|17939.4|17929.4|17939.4|17929.4|17936.4|17926.4|16
1623201270000|2021-06-09 01:14:30|17937.4|17927.4|17937.4|17927.4|17939.4|17929.4|17937.4|17927.4|16
1623201280000|2021-06-09 01:14:40|17938.4|17928.4|17939.4|17929.4|17939.4|17929.4|17938.4|17928.4|7
1623201290000|2021-06-09 01:14:50|17938.4|17928.4|17939.4|17929.4|17939.4|17929.4|17938.4|17928.4|2
1623201300000|2021-06-09 01:15:00|17940.4|17930.4|17955.4|17945.4|17956.4|17946.4|17938.4|17928.4|376
1623201310000|2021-06-09 01:15:10|17957.4|17947.4|17949.4|17939.4|17958.4|17948.4|17949.4|17939.4|204
1623201320000|2021-06-09 01:15:20|17950.4|17940.4|17950.4|17940.4|17951.4|17941.4|17949.4|17939.4|78
1623201330000|2021-06-09 01:15:30|17949.4|17939.4|17946.4|17936.4|17949.4|17939.4|17945.4|17935.4|103
1623201340000|2021-06-09 01:15:40|17947.4|17937.4|17947.4|17937.4|17948.4|17938.4|17945.4|17935.4|44
1623201350000|2021-06-09 01:15:50|17948.4|17938.4|17951.4|17941.4|17951.4|17941.4|17948.4|17938.4|52
1623201360000|2021-06-09 01:16:00|17950.4|17940.4|17950.4|17940.4|17952.4|17942.4|17950.4|17940.4|129
1623201370000|2021-06-09 01:16:10|17949.4|17939.4|17943.4|17933.4|17949.4|17939.4|17942.4|17932.4|100
1623201380000|2021-06-09 01:16:20|17942.4|17932.4|17944.4|17934.4|17944.4|17934.4|17942.4|17932.4|34
1623201390000|2021-06-09 01:16:30|17942.4|17932.4|17940.4|17930.4|17942.4|17932.4|17940.4|17930.4|35
1623201400000|2021-06-09 01:16:40|17942.4|17932.4|17937.4|17927.4|17942.4|17932.4|17937.4|17927.4|38
1623201410000|2021-06-09 01:16:50|17934.4|17924.4|17938.4|17928.4|17938.4|17928.4|17933.4|17923.4|41
1623201420000|2021-06-09 01:17:00|17937.4|17927.4|17937.4|17927.4|17939.4|17929.4|17935.4|17925.4|37
1623201430000|2021-06-09 01:17:10|17938.4|17928.4|17937.4|17927.4|17938.4|17928.4|17936.4|17926.4|11
1623201440000|2021-06-09 01:17:20|17936.4|17926.4|17932.4|17922.4|17937.4|17927.4|17931.4|17921.4|81
1623201450000|2021-06-09 01:17:30|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|17934.4|17924.4|5
1623201460000|2021-06-09 01:17:40|17935.4|17925.4|17937.4|17927.4|17939.4|17929.4|17935.4|17925.4|29
1623201470000|2021-06-09 01:17:50|17938.4|17928.4|17943.4|17933.4|17943.4|17933.4|17938.4|17928.4|27
1623201480000|2021-06-09 01:18:00|17944.4|17934.4|17952.4|17942.4|17953.4|17943.4|17944.4|17934.4|146
1623201490000|2021-06-09 01:18:10|17951.4|17941.4|17953.4|17943.4|17954.4|17944.4|17949.4|17939.4|129
1623201500000|2021-06-09 01:18:20|17955.4|17945.4|17956.4|17946.4|17957.4|17947.4|17952.4|17942.4|75
1623201510000|2021-06-09 01:18:30|17958.4|17948.4|17955.4|17945.4|17958.4|17948.4|17955.4|17945.4|45
1623201520000|2021-06-09 01:18:40|17954.4|17944.4|17954.4|17944.4|17955.4|17945.4|17954.4|17944.4|13
1623201530000|2021-06-09 01:18:50|17953.4|17943.4|17953.4|17943.4|17953.4|17943.4|17953.4|17943.4|20
1623201540000|2021-06-09 01:19:00|17954.4|17944.4|17954.4|17944.4|17955.4|17945.4|17953.4|17943.4|58
1623201550000|2021-06-09 01:19:10|17953.4|17943.4|17955.4|17945.4|17956.4|17946.4|17953.4|17943.4|55
1623201560000|2021-06-09 01:19:20|17954.4|17944.4|17950.4|17940.4|17955.4|17945.4|17950.4|17940.4|114
1623201570000|2021-06-09 01:19:30|17949.4|17939.4|17949.4|17939.4|17950.4|17940.4|17948.4|17938.4|103
1623201580000|2021-06-09 01:19:40|17947.4|17937.4|17945.4|17935.4|17948.4|17938.4|17944.4|17934.4|86
1623201590000|2021-06-09 01:19:50|17944.4|17934.4|17937.4|17927.4|17944.4|17934.4|17937.4|17927.4|66
1623201600000|2021-06-09 01:20:00|17936.4|17926.4|17942.4|17932.4|17942.4|17932.4|17935.4|17925.4|146
1623201610000|2021-06-09 01:20:10|17941.4|17931.4|17941.4|17931.4|17943.4|17933.4|17940.4|17930.4|67
1623201620000|2021-06-09 01:20:20|17940.4|17930.4|17938.4|17928.4|17940.4|17930.4|17938.4|17928.4|32
1623201630000|2021-06-09 01:20:30|17937.4|17927.4|17939.4|17929.4|17940.4|17930.4|17937.4|17927.4|68
1623201640000|2021-06-09 01:20:40|17938.4|17928.4|17940.4|17930.4|17940.4|17930.4|17937.4|17927.4|38
1623201650000|2021-06-09 01:20:50|17941.4|17931.4|17939.4|17929.4|17941.4|17931.4|17939.4|17929.4|12
1623201660000|2021-06-09 01:21:00|17941.4|17931.4|17942.4|17932.4|17942.4|17932.4|17941.4|17931.4|76
1623201670000|2021-06-09 01:21:10|17941.4|17931.4|17934.4|17924.4|17941.4|17931.4|17932.4|17922.4|128
1623201680000|2021-06-09 01:21:20|17936.4|17926.4|17936.4|17926.4|17939.4|17929.4|17935.4|17925.4|119
1623201690000|2021-06-09 01:21:30|17937.4|17927.4|17938.4|17928.4|17938.4|17928.4|17937.4|17927.4|7
1623201700000|2021-06-09 01:21:40|17939.4|17929.4|17942.4|17932.4|17942.4|17932.4|17939.4|17929.4|77
1623201710000|2021-06-09 01:21:50|17941.4|17931.4|17940.4|17930.4|17942.4|17932.4|17939.4|17929.4|121
1623201720000|2021-06-09 01:22:00|17939.4|17929.4|17939.4|17929.4|17940.4|17930.4|17935.4|17925.4|144
1623201730000|2021-06-09 01:22:10|17940.4|17930.4|17936.4|17926.4|17940.4|17930.4|17936.4|17926.4|29
1623201740000|2021-06-09 01:22:20|17935.4|17925.4|17932.4|17922.4|17936.4|17926.4|17932.4|17922.4|78
1623201750000|2021-06-09 01:22:30|17933.4|17923.4|17929.4|17919.4|17933.4|17923.4|17929.4|17919.4|51
1623201760000|2021-06-09 01:22:40|17928.4|17918.4|17925.4|17915.4|17928.4|17918.4|17923.4|17913.4|94
1623201770000|2021-06-09 01:22:50|17924.4|17914.4|17921.4|17911.4|17924.4|17914.4|17918.4|17908.4|77
1623201780000|2021-06-09 01:23:00|17920.4|17910.4|17920.4|17910.4|17920.4|17910.4|17918.4|17908.4|45
1623201790000|2021-06-09 01:23:10|17921.4|17911.4|17923.4|17913.4|17923.4|17913.4|17921.4|17911.4|33
1623201800000|2021-06-09 01:23:20|17921.4|17911.4|17922.4|17912.4|17922.4|17912.4|17920.4|17910.4|62
1623201810000|2021-06-09 01:23:30|17919.4|17909.4|17915.4|17905.4|17919.4|17909.4|17914.4|17904.4|70
1623201820000|2021-06-09 01:23:40|17917.4|17907.4|17911.4|17901.4|17917.4|17907.4|17911.4|17901.4|34
1623201830000|2021-06-09 01:23:50|17910.4|17900.4|17911.4|17901.4|17911.4|17901.4|17910.4|17900.4|85
1623201840000|2021-06-09 01:24:00|17912.4|17902.4|17913.4|17903.4|17913.4|17903.4|17910.4|17900.4|57
1623201850000|2021-06-09 01:24:10|17914.4|17904.4|17909.4|17899.4|17914.4|17904.4|17909.4|17899.4|123
1623201860000|2021-06-09 01:24:20|17910.4|17900.4|17901.4|17891.4|17911.4|17901.4|17901.4|17891.4|70
1623201870000|2021-06-09 01:24:30|17900.4|17890.4|17903.4|17893.4|17903.4|17893.4|17898.4|17888.4|22
1623201880000|2021-06-09 01:24:40|17902.4|17892.4|17905.4|17895.4|17906.4|17896.4|17902.4|17892.4|80
1623201890000|2021-06-09 01:24:50|17904.4|17894.4|17896.4|17886.4|17905.4|17895.4|17896.4|17886.4|141
1623201900000|2021-06-09 01:25:00|17894.4|17884.4|17911.4|17901.4|17912.4|17902.4|17894.4|17884.4|292
1623201910000|2021-06-09 01:25:10|17912.4|17902.4|17913.4|17903.4|17914.4|17904.4|17910.4|17900.4|23
1623201920000|2021-06-09 01:25:20|17912.4|17902.4|17911.4|17901.4|17912.4|17902.4|17909.4|17899.4|118
1623201930000|2021-06-09 01:25:30|17910.4|17900.4|17905.4|17895.4|17910.4|17900.4|17904.4|17894.4|112
1623201940000|2021-06-09 01:25:40|17906.4|17896.4|17906.4|17896.4|17907.4|17897.4|17904.4|17894.4|31
1623201950000|2021-06-09 01:25:50|17907.4|17897.4|17909.4|17899.4|17909.4|17899.4|17907.4|17897.4|22
1623201960000|2021-06-09 01:26:00|17907.4|17897.4|17905.4|17895.4|17910.4|17900.4|17905.4|17895.4|148
1623201970000|2021-06-09 01:26:10|17903.4|17893.4|17906.4|17896.4|17906.4|17896.4|17903.4|17893.4|34
1623201980000|2021-06-09 01:26:20|17907.4|17897.4|17909.4|17899.4|17909.4|17899.4|17906.4|17896.4|18
1623201990000|2021-06-09 01:26:30|17908.4|17898.4|17903.4|17893.4|17910.4|17900.4|17903.4|17893.4|75
1623202000000|2021-06-09 01:26:40|17906.4|17896.4|17902.4|17892.4|17911.4|17901.4|17902.4|17892.4|261
1623202010000|2021-06-09 01:26:50|17903.4|17893.4|17901.4|17891.4|17905.4|17895.4|17901.4|17891.4|72
1623202020000|2021-06-09 01:27:00|17902.4|17892.4|17897.4|17887.4|17902.4|17892.4|17897.4|17887.4|239
1623202030000|2021-06-09 01:27:10|17896.4|17886.4|17897.4|17887.4|17897.4|17887.4|17894.4|17884.4|20
1623202040000|2021-06-09 01:27:20|17899.4|17889.4|17900.4|17890.4|17901.4|17891.4|17899.4|17889.4|28
1623202050000|2021-06-09 01:27:30|17901.4|17891.4|17900.4|17890.4|17901.4|17891.4|17899.4|17889.4|18
1623202060000|2021-06-09 01:27:40|17898.4|17888.4|17904.4|17894.4|17904.4|17894.4|17898.4|17888.4|29
1623202070000|2021-06-09 01:27:50|17902.4|17892.4|17903.4|17893.4|17903.4|17893.4|17901.4|17891.4|59
1623202080000|2021-06-09 01:28:00|17902.4|17892.4|17901.4|17891.4|17905.4|17895.4|17900.4|17890.4|60
1623202090000|2021-06-09 01:28:10|17900.4|17890.4|17900.4|17890.4|17901.4|17891.4|17900.4|17890.4|6
1623202100000|2021-06-09 01:28:20|17902.4|17892.4|17906.4|17896.4|17906.4|17896.4|17901.4|17891.4|139
1623202110000|2021-06-09 01:28:30|17907.4|17897.4|17907.4|17897.4|17907.4|17897.4|17904.4|17894.4|18
1623202120000|2021-06-09 01:28:40|17906.4|17896.4|17907.4|17897.4|17907.4|17897.4|17905.4|17895.4|7
1623202130000|2021-06-09 01:28:50|17908.4|17898.4|17906.4|17896.4|17908.4|17898.4|17905.4|17895.4|31
1623202140000|2021-06-09 01:29:00|17904.4|17894.4|17907.4|17897.4|17909.4|17899.4|17899.4|17889.4|451
1623202150000|2021-06-09 01:29:10|17906.4|17896.4|17905.4|17895.4|17907.4|17897.4|17904.4|17894.4|75
1623202160000|2021-06-09 01:29:20|17907.4|17897.4|17905.4|17895.4|17907.4|17897.4|17905.4|17895.4|16
1623202170000|2021-06-09 01:29:30|17906.4|17896.4|17906.4|17896.4|17906.4|17896.4|17906.4|17896.4|13
1623202180000|2021-06-09 01:29:40|17907.4|17897.4|17904.4|17894.4|17907.4|17897.4|17904.4|17894.4|8
1623202190000|2021-06-09 01:29:50|17900.4|17890.4|17902.4|17892.4|17902.4|17892.4|17899.4|17889.4|53
1623202200000|2021-06-09 01:30:00|17897.4|17887.4|17898.4|17888.4|17910.4|17900.4|17891.4|17881.4|1489
1623202210000|2021-06-09 01:30:10|17897.4|17887.4|17892.4|17882.4|17902.4|17892.4|17885.4|17875.4|1220
1623202220000|2021-06-09 01:30:20|17891.4|17881.4|17891.4|17881.4|17894.4|17884.4|17884.4|17874.4|674
1623202230000|2021-06-09 01:30:30|17893.4|17883.4|17906.4|17896.4|17907.4|17897.4|17893.4|17883.4|686
1623202240000|2021-06-09 01:30:40|17905.4|17895.4|17932.4|17922.4|17933.4|17923.4|17904.4|17894.4|891
1623202250000|2021-06-09 01:30:50|17934.4|17924.4|17919.4|17909.4|17935.4|17925.4|17916.4|17906.4|276
1623202260000|2021-06-09 01:31:00|17918.4|17908.4|17924.4|17914.4|17928.4|17918.4|17913.4|17903.4|506
1623202270000|2021-06-09 01:31:10|17921.4|17911.4|17906.4|17896.4|17924.4|17914.4|17906.4|17896.4|429
1623202280000|2021-06-09 01:31:20|17907.4|17897.4|17915.4|17905.4|17918.4|17908.4|17907.4|17897.4|375
1623202290000|2021-06-09 01:31:30|17913.4|17903.4|17913.4|17903.4|17916.4|17906.4|17897.4|17887.4|615
1623202300000|2021-06-09 01:31:40|17911.4|17901.4|17906.4|17896.4|17912.4|17902.4|17901.4|17891.4|292
1623202310000|2021-06-09 01:31:50|17909.4|17899.4|17900.4|17890.4|17909.4|17899.4|17895.4|17885.4|243
1623202320000|2021-06-09 01:32:00|17899.4|17889.4|17893.4|17883.4|17899.4|17889.4|17885.4|17875.4|373
1623202330000|2021-06-09 01:32:10|17894.4|17884.4|17920.4|17910.4|17923.4|17913.4|17894.4|17884.4|1393
1623202340000|2021-06-09 01:32:20|17923.4|17913.4|17936.4|17926.4|17937.4|17927.4|17923.4|17913.4|394
1623202350000|2021-06-09 01:32:30|17934.4|17924.4|17929.4|17919.4|17934.4|17924.4|17923.4|17913.4|286
1623202360000|2021-06-09 01:32:40|17930.4|17920.4|17946.4|17936.4|17950.4|17940.4|17930.4|17920.4|651
1623202370000|2021-06-09 01:32:50|17948.4|17938.4|17927.4|17917.4|17948.4|17938.4|17923.4|17913.4|402
1623202380000|2021-06-09 01:33:00|17925.4|17915.4|17918.4|17908.4|17926.4|17916.4|17912.4|17902.4|726
1623202390000|2021-06-09 01:33:10|17920.4|17910.4|17912.4|17902.4|17922.4|17912.4|17912.4|17902.4|226
1623202400000|2021-06-09 01:33:20|17914.4|17904.4|17922.4|17912.4|17922.4|17912.4|17911.4|17901.4|433
1623202410000|2021-06-09 01:33:30|17924.4|17914.4|17942.4|17932.4|17943.4|17933.4|17924.4|17914.4|706
1623202420000|2021-06-09 01:33:40|17941.4|17931.4|17929.4|17919.4|17941.4|17931.4|17920.4|17910.4|590
1623202430000|2021-06-09 01:33:50|17932.4|17922.4|17929.4|17919.4|17935.4|17925.4|17920.4|17910.4|465
1623202440000|2021-06-09 01:34:00|17928.4|17918.4|17913.4|17903.4|17928.4|17918.4|17913.4|17903.4|497
1623202450000|2021-06-09 01:34:10|17912.4|17902.4|17912.4|17902.4|17920.4|17910.4|17907.4|17897.4|627
1623202460000|2021-06-09 01:34:20|17914.4|17904.4|17935.4|17925.4|17935.4|17925.4|17914.4|17904.4|320
1623202470000|2021-06-09 01:34:30|17939.4|17929.4|17941.4|17931.4|17946.4|17936.4|17934.4|17924.4|400
1623202480000|2021-06-09 01:34:40|17942.4|17932.4|17940.4|17930.4|17945.4|17935.4|17932.4|17922.4|325
1623202490000|2021-06-09 01:34:50|17942.4|17932.4|17953.4|17943.4|17955.4|17945.4|17941.4|17931.4|421
1623202500000|2021-06-09 01:35:00|17956.4|17946.4|17961.4|17951.4|17971.4|17961.4|17956.4|17946.4|923
1623202510000|2021-06-09 01:35:10|17963.4|17953.4|17960.4|17950.4|17965.4|17955.4|17955.4|17945.4|269
1623202520000|2021-06-09 01:35:20|17959.4|17949.4|17974.4|17964.4|17974.4|17964.4|17957.4|17947.4|401
1623202530000|2021-06-09 01:35:30|17975.4|17965.4|17953.4|17943.4|17975.4|17965.4|17953.4|17943.4|1162
1623202540000|2021-06-09 01:35:40|17951.4|17941.4|17959.4|17949.4|17959.4|17949.4|17943.4|17933.4|412
1623202550000|2021-06-09 01:35:50|17962.4|17952.4|17953.4|17943.4|17963.4|17953.4|17950.4|17940.4|224
1623202560000|2021-06-09 01:36:00|17952.4|17942.4|17948.4|17938.4|17954.4|17944.4|17939.4|17929.4|608
1623202570000|2021-06-09 01:36:10|17949.4|17939.4|17961.4|17951.4|17961.4|17951.4|17947.4|17937.4|245
1623202580000|2021-06-09 01:36:20|17962.4|17952.4|17939.4|17929.4|17962.4|17952.4|17939.4|17929.4|315
1623202590000|2021-06-09 01:36:30|17941.4|17931.4|17942.4|17932.4|17949.4|17939.4|17941.4|17931.4|300
1623202600000|2021-06-09 01:36:40|17940.4|17930.4|17937.4|17927.4|17942.4|17932.4|17936.4|17926.4|198
1623202610000|2021-06-09 01:36:50|17938.4|17928.4|17930.4|17920.4|17938.4|17928.4|17927.4|17917.4|436
1623202620000|2021-06-09 01:37:00|17929.4|17919.4|17915.4|17905.4|17929.4|17919.4|17913.4|17903.4|306
1623202630000|2021-06-09 01:37:10|17914.4|17904.4|17928.4|17918.4|17928.4|17918.4|17914.4|17904.4|420
1623202640000|2021-06-09 01:37:20|17927.4|17917.4|17926.4|17916.4|17937.4|17927.4|17926.4|17916.4|426
1623202650000|2021-06-09 01:37:30|17924.4|17914.4|17915.4|17905.4|17927.4|17917.4|17913.4|17903.4|337
1623202660000|2021-06-09 01:37:40|17916.4|17906.4|17906.4|17896.4|17916.4|17906.4|17904.4|17894.4|140
1623202670000|2021-06-09 01:37:50|17905.4|17895.4|17899.4|17889.4|17905.4|17895.4|17896.4|17886.4|164
1623202680000|2021-06-09 01:38:00|17900.4|17890.4|17892.4|17882.4|17908.4|17898.4|17892.4|17882.4|399
1623202690000|2021-06-09 01:38:10|17894.4|17884.4|17898.4|17888.4|17902.4|17892.4|17894.4|17884.4|257
1623202700000|2021-06-09 01:38:20|17899.4|17889.4|17899.4|17889.4|17904.4|17894.4|17897.4|17887.4|114
1623202710000|2021-06-09 01:38:30|17898.4|17888.4|17889.4|17879.4|17898.4|17888.4|17887.4|17877.4|204
1623202720000|2021-06-09 01:38:40|17888.4|17878.4|17883.4|17873.4|17888.4|17878.4|17878.4|17868.4|213
1623202730000|2021-06-09 01:38:50|17882.4|17872.4|17878.4|17868.4|17882.4|17872.4|17878.4|17868.4|93
1623202740000|2021-06-09 01:39:00|17879.4|17869.4|17887.4|17877.4|17887.4|17877.4|17874.4|17864.4|324
1623202750000|2021-06-09 01:39:10|17888.4|17878.4|17895.4|17885.4|17904.4|17894.4|17888.4|17878.4|918
1623202760000|2021-06-09 01:39:20|17896.4|17886.4|17898.4|17888.4|17902.4|17892.4|17894.4|17884.4|189
1623202770000|2021-06-09 01:39:30|17899.4|17889.4|17899.4|17889.4|17901.4|17891.4|17896.4|17886.4|129
1623202780000|2021-06-09 01:39:40|17898.4|17888.4|17911.4|17901.4|17913.4|17903.4|17897.4|17887.4|169
1623202790000|2021-06-09 01:39:50|17909.4|17899.4|17897.4|17887.4|17909.4|17899.4|17894.4|17884.4|390
1623202800000|2021-06-09 01:40:00|17896.4|17886.4|17903.4|17893.4|17907.4|17897.4|17896.4|17886.4|384
1623202810000|2021-06-09 01:40:10|17898.4|17888.4|17885.4|17875.4|17902.4|17892.4|17885.4|17875.4|156
1623202820000|2021-06-09 01:40:20|17884.4|17874.4|17881.4|17871.4|17887.4|17877.4|17881.4|17871.4|226
1623202830000|2021-06-09 01:40:30|17879.4|17869.4|17881.4|17871.4|17889.4|17879.4|17879.4|17869.4|221
1623202840000|2021-06-09 01:40:40|17882.4|17872.4|17876.4|17866.4|17884.4|17874.4|17876.4|17866.4|86
1623202850000|2021-06-09 01:40:50|17877.4|17867.4|17868.4|17858.4|17877.4|17867.4|17867.4|17857.4|480
1623202860000|2021-06-09 01:41:00|17870.4|17860.4|17904.4|17894.4|17904.4|17894.4|17868.4|17858.4|792
1623202870000|2021-06-09 01:41:10|17905.4|17895.4|17903.4|17893.4|17906.4|17896.4|17894.4|17884.4|387
1623202880000|2021-06-09 01:41:20|17901.4|17891.4|17915.4|17905.4|17921.4|17911.4|17901.4|17891.4|213
1623202890000|2021-06-09 01:41:30|17918.4|17908.4|17910.4|17900.4|17925.4|17915.4|17906.4|17896.4|341
1623202900000|2021-06-09 01:41:40|17913.4|17903.4|17905.4|17895.4|17916.4|17906.4|17905.4|17895.4|119
1623202910000|2021-06-09 01:41:50|17906.4|17896.4|17905.4|17895.4|17912.4|17902.4|17902.4|17892.4|292
1623202920000|2021-06-09 01:42:00|17906.4|17896.4|17898.4|17888.4|17910.4|17900.4|17890.4|17880.4|347
1623202930000|2021-06-09 01:42:10|17899.4|17889.4|17898.4|17888.4|17904.4|17894.4|17895.4|17885.4|147
1623202940000|2021-06-09 01:42:20|17896.4|17886.4|17898.4|17888.4|17900.4|17890.4|17891.4|17881.4|171
1623202950000|2021-06-09 01:42:30|17901.4|17891.4|17899.4|17889.4|17905.4|17895.4|17897.4|17887.4|91
1623202960000|2021-06-09 01:42:40|17898.4|17888.4|17913.4|17903.4|17913.4|17903.4|17898.4|17888.4|117
1623202970000|2021-06-09 01:42:50|17911.4|17901.4|17916.4|17906.4|17919.4|17909.4|17909.4|17899.4|136
1623202980000|2021-06-09 01:43:00|17914.4|17904.4|17923.4|17913.4|17928.4|17918.4|17914.4|17904.4|324
1623202990000|2021-06-09 01:43:10|17921.4|17911.4|17916.4|17906.4|17926.4|17916.4|17913.4|17903.4|304
1623203000000|2021-06-09 01:43:20|17917.4|17907.4|17915.4|17905.4|17918.4|17908.4|17912.4|17902.4|71
1623203010000|2021-06-09 01:43:30|17913.4|17903.4|17908.4|17898.4|17914.4|17904.4|17905.4|17895.4|173
1623203020000|2021-06-09 01:43:40|17906.4|17896.4|17909.4|17899.4|17911.4|17901.4|17900.4|17890.4|180
1623203030000|2021-06-09 01:43:50|17912.4|17902.4|17909.4|17899.4|17916.4|17906.4|17909.4|17899.4|83
1623203040000|2021-06-09 01:44:00|17910.4|17900.4|17907.4|17897.4|17916.4|17906.4|17905.4|17895.4|111
1623203050000|2021-06-09 01:44:10|17908.4|17898.4|17908.4|17898.4|17910.4|17900.4|17903.4|17893.4|124
1623203060000|2021-06-09 01:44:20|17909.4|17899.4|17934.4|17924.4|17934.4|17924.4|17909.4|17899.4|498
1623203070000|2021-06-09 01:44:30|17935.4|17925.4|17927.4|17917.4|17936.4|17926.4|17924.4|17914.4|125
1623203080000|2021-06-09 01:44:40|17930.4|17920.4|17926.4|17916.4|17932.4|17922.4|17926.4|17916.4|147
1623203090000|2021-06-09 01:44:50|17924.4|17914.4|17925.4|17915.4|17932.4|17922.4|17924.4|17914.4|65
1623203100000|2021-06-09 01:45:00|17924.4|17914.4|17926.4|17916.4|17927.4|17917.4|17913.4|17903.4|448
1623203110000|2021-06-09 01:45:10|17927.4|17917.4|17944.4|17934.4|17945.4|17935.4|17927.4|17917.4|426
1623203120000|2021-06-09 01:45:20|17946.4|17936.4|17940.4|17930.4|17947.4|17937.4|17938.4|17928.4|345
1623203130000|2021-06-09 01:45:30|17938.4|17928.4|17939.4|17929.4|17941.4|17931.4|17929.4|17919.4|137
1623203140000|2021-06-09 01:45:40|17938.4|17928.4|17932.4|17922.4|17943.4|17933.4|17928.4|17918.4|297
1623203150000|2021-06-09 01:45:50|17933.4|17923.4|17944.4|17934.4|17946.4|17936.4|17933.4|17923.4|101
1623203160000|2021-06-09 01:46:00|17948.4|17938.4|17955.4|17945.4|17956.4|17946.4|17944.4|17934.4|321
1623203170000|2021-06-09 01:46:10|17954.4|17944.4|17968.4|17958.4|17969.4|17959.4|17954.4|17944.4|404
1623203180000|2021-06-09 01:46:20|17969.4|17959.4|17980.4|17970.4|17982.4|17972.4|17969.4|17959.4|290
1623203190000|2021-06-09 01:46:30|17981.4|17971.4|17974.4|17964.4|17982.4|17972.4|17967.4|17957.4|200
1623203200000|2021-06-09 01:46:40|17973.4|17963.4|17973.4|17963.4|17977.4|17967.4|17970.4|17960.4|655
1623203210000|2021-06-09 01:46:50|17974.4|17964.4|17973.4|17963.4|17978.4|17968.4|17973.4|17963.4|208
1623203220000|2021-06-09 01:47:00|17972.4|17962.4|17972.4|17962.4|17972.4|17962.4|17962.4|17952.4|411
1623203230000|2021-06-09 01:47:10|17970.4|17960.4|17959.4|17949.4|17971.4|17961.4|17957.4|17947.4|472
1623203240000|2021-06-09 01:47:20|17960.4|17950.4|17960.4|17950.4|17960.4|17950.4|17955.4|17945.4|179
1623203250000|2021-06-09 01:47:30|17961.4|17951.4|17955.4|17945.4|17961.4|17951.4|17954.4|17944.4|94
1623203260000|2021-06-09 01:47:40|17957.4|17947.4|17963.4|17953.4|17965.4|17955.4|17957.4|17947.4|172
1623203270000|2021-06-09 01:47:50|17962.4|17952.4|17970.4|17960.4|17972.4|17962.4|17962.4|17952.4|326
1623203280000|2021-06-09 01:48:00|17971.4|17961.4|17956.4|17946.4|17972.4|17962.4|17956.4|17946.4|269
1623203290000|2021-06-09 01:48:10|17957.4|17947.4|17948.4|17938.4|17961.4|17951.4|17948.4|17938.4|114
1623203300000|2021-06-09 01:48:20|17947.4|17937.4|17943.4|17933.4|17947.4|17937.4|17939.4|17929.4|275
1623203310000|2021-06-09 01:48:30|17944.4|17934.4|17944.4|17934.4|17944.4|17934.4|17941.4|17931.4|89
1623203320000|2021-06-09 01:48:40|17946.4|17936.4|17953.4|17943.4|17955.4|17945.4|17946.4|17936.4|268
1623203330000|2021-06-09 01:48:50|17954.4|17944.4|17959.4|17949.4|17959.4|17949.4|17951.4|17941.4|49
1623203340000|2021-06-09 01:49:00|17957.4|17947.4|17956.4|17946.4|17962.4|17952.4|17954.4|17944.4|166
1623203350000|2021-06-09 01:49:10|17955.4|17945.4|17963.4|17953.4|17963.4|17953.4|17954.4|17944.4|123
1623203360000|2021-06-09 01:49:20|17962.4|17952.4|17948.4|17938.4|17965.4|17955.4|17948.4|17938.4|129
1623203370000|2021-06-09 01:49:30|17947.4|17937.4|17943.4|17933.4|17949.4|17939.4|17932.4|17922.4|235
1623203380000|2021-06-09 01:49:40|17938.4|17928.4|17935.4|17925.4|17938.4|17928.4|17925.4|17915.4|392
1623203390000|2021-06-09 01:49:50|17934.4|17924.4|17925.4|17915.4|17934.4|17924.4|17922.4|17912.4|267
1623203400000|2021-06-09 01:50:00|17924.4|17914.4|17931.4|17921.4|17936.4|17926.4|17924.4|17914.4|400
1623203410000|2021-06-09 01:50:10|17930.4|17920.4|17926.4|17916.4|17941.4|17931.4|17926.4|17916.4|248
1623203420000|2021-06-09 01:50:20|17927.4|17917.4|17925.4|17915.4|17932.4|17922.4|17925.4|17915.4|182
1623203430000|2021-06-09 01:50:30|17926.4|17916.4|17908.4|17898.4|17926.4|17916.4|17908.4|17898.4|255
1623203440000|2021-06-09 01:50:40|17909.4|17899.4|17909.4|17899.4|17917.4|17907.4|17909.4|17899.4|204
1623203450000|2021-06-09 01:50:50|17911.4|17901.4|17911.4|17901.4|17913.4|17903.4|17906.4|17896.4|178
1623203460000|2021-06-09 01:51:00|17913.4|17903.4|17911.4|17901.4|17914.4|17904.4|17910.4|17900.4|140
1623203470000|2021-06-09 01:51:10|17912.4|17902.4|17920.4|17910.4|17926.4|17916.4|17912.4|17902.4|219
1623203480000|2021-06-09 01:51:20|17921.4|17911.4|17916.4|17906.4|17922.4|17912.4|17910.4|17900.4|159
1623203490000|2021-06-09 01:51:30|17915.4|17905.4|17910.4|17900.4|17915.4|17905.4|17905.4|17895.4|270
1623203500000|2021-06-09 01:51:40|17913.4|17903.4|17909.4|17899.4|17916.4|17906.4|17907.4|17897.4|162
1623203510000|2021-06-09 01:51:50|17910.4|17900.4|17900.4|17890.4|17910.4|17900.4|17900.4|17890.4|272
1623203520000|2021-06-09 01:52:00|17903.4|17893.4|17894.4|17884.4|17904.4|17894.4|17894.4|17884.4|225
1623203530000|2021-06-09 01:52:10|17895.4|17885.4|17895.4|17885.4|17898.4|17888.4|17894.4|17884.4|112
1623203540000|2021-06-09 01:52:20|17893.4|17883.4|17892.4|17882.4|17898.4|17888.4|17891.4|17881.4|315
1623203550000|2021-06-09 01:52:30|17891.4|17881.4|17902.4|17892.4|17904.4|17894.4|17891.4|17881.4|188
1623203560000|2021-06-09 01:52:40|17904.4|17894.4|17907.4|17897.4|17907.4|17897.4|17896.4|17886.4|247
1623203570000|2021-06-09 01:52:50|17906.4|17896.4|17903.4|17893.4|17906.4|17896.4|17897.4|17887.4|358
1623203580000|2021-06-09 01:53:00|17904.4|17894.4|17896.4|17886.4|17905.4|17895.4|17896.4|17886.4|336
1623203590000|2021-06-09 01:53:10|17895.4|17885.4|17891.4|17881.4|17898.4|17888.4|17890.4|17880.4|70
1623203600000|2021-06-09 01:53:20|17889.4|17879.4|17913.4|17903.4|17913.4|17903.4|17889.4|17879.4|469
1623203610000|2021-06-09 01:53:30|17914.4|17904.4|17915.4|17905.4|17922.4|17912.4|17912.4|17902.4|389
1623203620000|2021-06-09 01:53:40|17914.4|17904.4|17909.4|17899.4|17915.4|17905.4|17903.4|17893.4|178
1623203630000|2021-06-09 01:53:50|17907.4|17897.4|17904.4|17894.4|17907.4|17897.4|17904.4|17894.4|87
1623203640000|2021-06-09 01:54:00|17902.4|17892.4|17911.4|17901.4|17913.4|17903.4|17900.4|17890.4|223
1623203650000|2021-06-09 01:54:10|17910.4|17900.4|17908.4|17898.4|17910.4|17900.4|17905.4|17895.4|65
1623203660000|2021-06-09 01:54:20|17909.4|17899.4|17910.4|17900.4|17914.4|17904.4|17908.4|17898.4|118
1623203670000|2021-06-09 01:54:30|17908.4|17898.4|17916.4|17906.4|17919.4|17909.4|17907.4|17897.4|132
1623203680000|2021-06-09 01:54:40|17917.4|17907.4|17917.4|17907.4|17920.4|17910.4|17916.4|17906.4|119
1623203690000|2021-06-09 01:54:50|17916.4|17906.4|17914.4|17904.4|17916.4|17906.4|17913.4|17903.4|94
1623203700000|2021-06-09 01:55:00|17915.4|17905.4|17911.4|17901.4|17917.4|17907.4|17906.4|17896.4|178
1623203710000|2021-06-09 01:55:10|17910.4|17900.4|17914.4|17904.4|17914.4|17904.4|17905.4|17895.4|160
1623203720000|2021-06-09 01:55:20|17913.4|17903.4|17911.4|17901.4|17915.4|17905.4|17910.4|17900.4|76
1623203730000|2021-06-09 01:55:30|17910.4|17900.4|17916.4|17906.4|17918.4|17908.4|17910.4|17900.4|157
1623203740000|2021-06-09 01:55:40|17918.4|17908.4|17934.4|17924.4|17934.4|17924.4|17913.4|17903.4|543
1623203750000|2021-06-09 01:55:50|17935.4|17925.4|17926.4|17916.4|17937.4|17927.4|17924.4|17914.4|265
1623203760000|2021-06-09 01:56:00|17927.4|17917.4|17926.4|17916.4|17930.4|17920.4|17917.4|17907.4|358
1623203770000|2021-06-09 01:56:10|17924.4|17914.4|17926.4|17916.4|17931.4|17921.4|17923.4|17913.4|133
1623203780000|2021-06-09 01:56:20|17930.4|17920.4|17934.4|17924.4|17936.4|17926.4|17930.4|17920.4|63
1623203790000|2021-06-09 01:56:30|17935.4|17925.4|17937.4|17927.4|17940.4|17930.4|17934.4|17924.4|144
1623203800000|2021-06-09 01:56:40|17938.4|17928.4|17946.4|17936.4|17946.4|17936.4|17935.4|17925.4|118
1623203810000|2021-06-09 01:56:50|17945.4|17935.4|17944.4|17934.4|17945.4|17935.4|17941.4|17931.4|90
1623203820000|2021-06-09 01:57:00|17945.4|17935.4|17939.4|17929.4|17952.4|17942.4|17938.4|17928.4|550
1623203830000|2021-06-09 01:57:10|17940.4|17930.4|17944.4|17934.4|17944.4|17934.4|17932.4|17922.4|162
1623203840000|2021-06-09 01:57:20|17942.4|17932.4|17936.4|17926.4|17945.4|17935.4|17933.4|17923.4|235
1623203850000|2021-06-09 01:57:30|17935.4|17925.4|17937.4|17927.4|17941.4|17931.4|17934.4|17924.4|72
1623203860000|2021-06-09 01:57:40|17938.4|17928.4|17939.4|17929.4|17940.4|17930.4|17934.4|17924.4|76
1623203870000|2021-06-09 01:57:50|17940.4|17930.4|17932.4|17922.4|17940.4|17930.4|17932.4|17922.4|79
1623203880000|2021-06-09 01:58:00|17930.4|17920.4|17927.4|17917.4|17930.4|17920.4|17924.4|17914.4|140
1623203890000|2021-06-09 01:58:10|17926.4|17916.4|17930.4|17920.4|17931.4|17921.4|17925.4|17915.4|64
1623203900000|2021-06-09 01:58:20|17929.4|17919.4|17930.4|17920.4|17936.4|17926.4|17929.4|17919.4|106
1623203910000|2021-06-09 01:58:30|17931.4|17921.4|17947.4|17937.4|17948.4|17938.4|17931.4|17921.4|298
1623203920000|2021-06-09 01:58:40|17946.4|17936.4|17948.4|17938.4|17951.4|17941.4|17946.4|17936.4|202
1623203930000|2021-06-09 01:58:50|17947.4|17937.4|17941.4|17931.4|17955.4|17945.4|17941.4|17931.4|286
1623203940000|2021-06-09 01:59:00|17942.4|17932.4|17948.4|17938.4|17948.4|17938.4|17937.4|17927.4|231
1623203950000|2021-06-09 01:59:10|17947.4|17937.4|17941.4|17931.4|17947.4|17937.4|17941.4|17931.4|77
1623203960000|2021-06-09 01:59:20|17943.4|17933.4|17949.4|17939.4|17951.4|17941.4|17943.4|17933.4|70
1623203970000|2021-06-09 01:59:30|17951.4|17941.4|17959.4|17949.4|17962.4|17952.4|17951.4|17941.4|456
1623203980000|2021-06-09 01:59:40|17958.4|17948.4|17961.4|17951.4|17964.4|17954.4|17956.4|17946.4|156
1623203990000|2021-06-09 01:59:50|17960.4|17950.4|17958.4|17948.4|17961.4|17951.4|17957.4|17947.4|59
1623204000000|2021-06-09 02:00:00|17956.4|17946.4|17965.4|17955.4|17965.4|17955.4|17948.4|17938.4|329
1623204010000|2021-06-09 02:00:10|17966.4|17956.4|17966.4|17956.4|17968.4|17958.4|17963.4|17953.4|177
1623204020000|2021-06-09 02:00:20|17965.4|17955.4|17969.4|17959.4|17973.4|17963.4|17964.4|17954.4|210
1623204030000|2021-06-09 02:00:30|17971.4|17961.4|17975.4|17965.4|17976.4|17966.4|17971.4|17961.4|89
1623204040000|2021-06-09 02:00:40|17973.4|17963.4|17977.4|17967.4|17979.4|17969.4|17971.4|17961.4|245
1623204050000|2021-06-09 02:00:50|17978.4|17968.4|17971.4|17961.4|17979.4|17969.4|17970.4|17960.4|237
1623204060000|2021-06-09 02:01:00|17970.4|17960.4|17968.4|17958.4|17973.4|17963.4|17965.4|17955.4|264
1623204070000|2021-06-09 02:01:10|17967.4|17957.4|17964.4|17954.4|17967.4|17957.4|17962.4|17952.4|195
1623204080000|2021-06-09 02:01:20|17965.4|17955.4|17964.4|17954.4|17968.4|17958.4|17963.4|17953.4|206
1623204090000|2021-06-09 02:01:30|17967.4|17957.4|17967.4|17957.4|17970.4|17960.4|17966.4|17956.4|150
1623204100000|2021-06-09 02:01:40|17970.4|17960.4|17963.4|17953.4|17970.4|17960.4|17959.4|17949.4|116
1623204110000|2021-06-09 02:01:50|17964.4|17954.4|17966.4|17956.4|17971.4|17961.4|17960.4|17950.4|530
1623204120000|2021-06-09 02:02:00|17967.4|17957.4|17962.4|17952.4|17968.4|17958.4|17961.4|17951.4|121
1623204130000|2021-06-09 02:02:10|17960.4|17950.4|17953.4|17943.4|17961.4|17951.4|17952.4|17942.4|149
1623204140000|2021-06-09 02:02:20|17954.4|17944.4|17953.4|17943.4|17960.4|17950.4|17950.4|17940.4|169
1623204150000|2021-06-09 02:02:30|17952.4|17942.4|17952.4|17942.4|17954.4|17944.4|17948.4|17938.4|133
1623204160000|2021-06-09 02:02:40|17953.4|17943.4|17954.4|17944.4|17955.4|17945.4|17950.4|17940.4|47
1623204170000|2021-06-09 02:02:50|17958.4|17948.4|17957.4|17947.4|17961.4|17951.4|17956.4|17946.4|131
1623204180000|2021-06-09 02:03:00|17958.4|17948.4|17957.4|17947.4|17958.4|17948.4|17951.4|17941.4|110
1623204190000|2021-06-09 02:03:10|17958.4|17948.4|17955.4|17945.4|17958.4|17948.4|17950.4|17940.4|103
1623204200000|2021-06-09 02:03:20|17954.4|17944.4|17955.4|17945.4|17955.4|17945.4|17953.4|17943.4|42
1623204210000|2021-06-09 02:03:30|17956.4|17946.4|17962.4|17952.4|17962.4|17952.4|17956.4|17946.4|39
1623204220000|2021-06-09 02:03:40|17959.4|17949.4|17951.4|17941.4|17961.4|17951.4|17949.4|17939.4|92
1623204230000|2021-06-09 02:03:50|17953.4|17943.4|17954.4|17944.4|17956.4|17946.4|17952.4|17942.4|65
1623204240000|2021-06-09 02:04:00|17955.4|17945.4|17952.4|17942.4|17955.4|17945.4|17947.4|17937.4|73
1623204250000|2021-06-09 02:04:10|17949.4|17939.4|17949.4|17939.4|17950.4|17940.4|17945.4|17935.4|124
1623204260000|2021-06-09 02:04:20|17948.4|17938.4|17941.4|17931.4|17949.4|17939.4|17938.4|17928.4|129
1623204270000|2021-06-09 02:04:30|17943.4|17933.4|17932.4|17922.4|17943.4|17933.4|17929.4|17919.4|250
1623204280000|2021-06-09 02:04:40|17931.4|17921.4|17931.4|17921.4|17934.4|17924.4|17928.4|17918.4|143
1623204290000|2021-06-09 02:04:50|17933.4|17923.4|17930.4|17920.4|17934.4|17924.4|17930.4|17920.4|71
1623204300000|2021-06-09 02:05:00|17931.4|17921.4|17931.4|17921.4|17936.4|17926.4|17931.4|17921.4|65
1623204310000|2021-06-09 02:05:10|17932.4|17922.4|17941.4|17931.4|17941.4|17931.4|17932.4|17922.4|164
1623204320000|2021-06-09 02:05:20|17939.4|17929.4|17935.4|17925.4|17939.4|17929.4|17933.4|17923.4|70
1623204330000|2021-06-09 02:05:30|17936.4|17926.4|17937.4|17927.4|17939.4|17929.4|17935.4|17925.4|69
1623204340000|2021-06-09 02:05:40|17939.4|17929.4|17949.4|17939.4|17949.4|17939.4|17939.4|17929.4|134
1623204350000|2021-06-09 02:05:50|17951.4|17941.4|17950.4|17940.4|17953.4|17943.4|17950.4|17940.4|97
1623204360000|2021-06-09 02:06:00|17952.4|17942.4|17954.4|17944.4|17959.4|17949.4|17952.4|17942.4|141
1623204370000|2021-06-09 02:06:10|17953.4|17943.4|17957.4|17947.4|17957.4|17947.4|17951.4|17941.4|87
1623204380000|2021-06-09 02:06:20|17955.4|17945.4|17943.4|17933.4|17955.4|17945.4|17942.4|17932.4|84
1623204390000|2021-06-09 02:06:30|17944.4|17934.4|17949.4|17939.4|17951.4|17941.4|17944.4|17934.4|50
1623204400000|2021-06-09 02:06:40|17944.4|17934.4|17953.4|17943.4|17953.4|17943.4|17941.4|17931.4|239
1623204410000|2021-06-09 02:06:50|17952.4|17942.4|17944.4|17934.4|17953.4|17943.4|17944.4|17934.4|121
1623204420000|2021-06-09 02:07:00|17943.4|17933.4|17943.4|17933.4|17943.4|17933.4|17935.4|17925.4|238
1623204430000|2021-06-09 02:07:10|17942.4|17932.4|17948.4|17938.4|17948.4|17938.4|17940.4|17930.4|31
1623204440000|2021-06-09 02:07:20|17949.4|17939.4|17945.4|17935.4|17949.4|17939.4|17945.4|17935.4|23
1623204450000|2021-06-09 02:07:30|17946.4|17936.4|17951.4|17941.4|17951.4|17941.4|17946.4|17936.4|29
1623204460000|2021-06-09 02:07:40|17950.4|17940.4|17947.4|17937.4|17950.4|17940.4|17945.4|17935.4|23
1623204470000|2021-06-09 02:07:50|17946.4|17936.4|17952.4|17942.4|17952.4|17942.4|17946.4|17936.4|35
1623204480000|2021-06-09 02:08:00|17951.4|17941.4|17950.4|17940.4|17951.4|17941.4|17945.4|17935.4|76
1623204490000|2021-06-09 02:08:10|17949.4|17939.4|17944.4|17934.4|17951.4|17941.4|17944.4|17934.4|221
1623204500000|2021-06-09 02:08:20|17941.4|17931.4|17941.4|17931.4|17942.4|17932.4|17936.4|17926.4|219
1623204510000|2021-06-09 02:08:30|17942.4|17932.4|17950.4|17940.4|17951.4|17941.4|17942.4|17932.4|91
1623204520000|2021-06-09 02:08:40|17948.4|17938.4|17948.4|17938.4|17949.4|17939.4|17945.4|17935.4|46
1623204530000|2021-06-09 02:08:50|17947.4|17937.4|17946.4|17936.4|17947.4|17937.4|17945.4|17935.4|44
1623204540000|2021-06-09 02:09:00|17944.4|17934.4|17927.4|17917.4|17944.4|17934.4|17926.4|17916.4|75
1623204550000|2021-06-09 02:09:10|17928.4|17918.4|17924.4|17914.4|17930.4|17920.4|17922.4|17912.4|84
1623204560000|2021-06-09 02:09:20|17922.4|17912.4|17924.4|17914.4|17924.4|17914.4|17918.4|17908.4|90
1623204570000|2021-06-09 02:09:30|17928.4|17918.4|17925.4|17915.4|17932.4|17922.4|17925.4|17915.4|178
1623204580000|2021-06-09 02:09:40|17926.4|17916.4|17927.4|17917.4|17928.4|17918.4|17926.4|17916.4|12
1623204590000|2021-06-09 02:09:50|17925.4|17915.4|17923.4|17913.4|17926.4|17916.4|17922.4|17912.4|41
1623204600000|2021-06-09 02:10:00|17924.4|17914.4|17923.4|17913.4|17933.4|17923.4|17923.4|17913.4|216
1623204610000|2021-06-09 02:10:10|17924.4|17914.4|17908.4|17898.4|17925.4|17915.4|17908.4|17898.4|256
1623204620000|2021-06-09 02:10:20|17911.4|17901.4|17914.4|17904.4|17916.4|17906.4|17908.4|17898.4|58
1623204630000|2021-06-09 02:10:30|17911.4|17901.4|17908.4|17898.4|17917.4|17907.4|17908.4|17898.4|183
1623204640000|2021-06-09 02:10:40|17907.4|17897.4|17907.4|17897.4|17908.4|17898.4|17902.4|17892.4|164
1623204650000|2021-06-09 02:10:50|17910.4|17900.4|17919.4|17909.4|17919.4|17909.4|17910.4|17900.4|176
1623204660000|2021-06-09 02:11:00|17920.4|17910.4|17916.4|17906.4|17923.4|17913.4|17916.4|17906.4|119
1623204670000|2021-06-09 02:11:10|17919.4|17909.4|17929.4|17919.4|17930.4|17920.4|17918.4|17908.4|289
1623204680000|2021-06-09 02:11:20|17932.4|17922.4|17932.4|17922.4|17937.4|17927.4|17932.4|17922.4|152
1623204690000|2021-06-09 02:11:30|17933.4|17923.4|17937.4|17927.4|17937.4|17927.4|17931.4|17921.4|52
1623204700000|2021-06-09 02:11:40|17938.4|17928.4|17940.4|17930.4|17943.4|17933.4|17937.4|17927.4|68
1623204710000|2021-06-09 02:11:50|17939.4|17929.4|17937.4|17927.4|17944.4|17934.4|17937.4|17927.4|175
1623204720000|2021-06-09 02:12:00|17938.4|17928.4|17939.4|17929.4|17941.4|17931.4|17935.4|17925.4|150
1623204730000|2021-06-09 02:12:10|17941.4|17931.4|17947.4|17937.4|17949.4|17939.4|17940.4|17930.4|134
1623204740000|2021-06-09 02:12:20|17948.4|17938.4|17935.4|17925.4|17948.4|17938.4|17935.4|17925.4|221
1623204750000|2021-06-09 02:12:30|17936.4|17926.4|17934.4|17924.4|17939.4|17929.4|17934.4|17924.4|59
1623204760000|2021-06-09 02:12:40|17932.4|17922.4|17938.4|17928.4|17938.4|17928.4|17929.4|17919.4|88
1623204770000|2021-06-09 02:12:50|17936.4|17926.4|17936.4|17926.4|17938.4|17928.4|17936.4|17926.4|23
1623204780000|2021-06-09 02:13:00|17935.4|17925.4|17935.4|17925.4|17935.4|17925.4|17927.4|17917.4|135
1623204790000|2021-06-09 02:13:10|17934.4|17924.4|17924.4|17914.4|17935.4|17925.4|17923.4|17913.4|69
1623204800000|2021-06-09 02:13:20|17922.4|17912.4|17920.4|17910.4|17922.4|17912.4|17918.4|17908.4|52
1623204810000|2021-06-09 02:13:30|17919.4|17909.4|17920.4|17910.4|17920.4|17910.4|17917.4|17907.4|34
1623204820000|2021-06-09 02:13:40|17919.4|17909.4|17917.4|17907.4|17920.4|17910.4|17915.4|17905.4|114
1623204830000|2021-06-09 02:13:50|17918.4|17908.4|17920.4|17910.4|17922.4|17912.4|17916.4|17906.4|141
1623204840000|2021-06-09 02:14:00|17919.4|17909.4|17926.4|17916.4|17926.4|17916.4|17918.4|17908.4|241
1623204850000|2021-06-09 02:14:10|17928.4|17918.4|17925.4|17915.4|17931.4|17921.4|17925.4|17915.4|268
1623204860000|2021-06-09 02:14:20|17928.4|17918.4|17926.4|17916.4|17928.4|17918.4|17926.4|17916.4|47
1623204870000|2021-06-09 02:14:30|17925.4|17915.4|17921.4|17911.4|17926.4|17916.4|17920.4|17910.4|46
1623204880000|2021-06-09 02:14:40|17922.4|17912.4|17922.4|17912.4|17923.4|17913.4|17922.4|17912.4|8
1623204890000|2021-06-09 02:14:50|17924.4|17914.4|17913.4|17903.4|17924.4|17914.4|17913.4|17903.4|49
1623204900000|2021-06-09 02:15:00|17911.4|17901.4|17922.4|17912.4|17923.4|17913.4|17911.4|17901.4|143
1623204910000|2021-06-09 02:15:10|17924.4|17914.4|17922.4|17912.4|17927.4|17917.4|17920.4|17910.4|213
1623204920000|2021-06-09 02:15:20|17923.4|17913.4|17924.4|17914.4|17927.4|17917.4|17923.4|17913.4|34
1623204930000|2021-06-09 02:15:30|17923.4|17913.4|17923.4|17913.4|17928.4|17918.4|17923.4|17913.4|50
1623204940000|2021-06-09 02:15:40|17921.4|17911.4|17909.4|17899.4|17922.4|17912.4|17907.4|17897.4|293
1623204950000|2021-06-09 02:15:50|17914.4|17904.4|17911.4|17901.4|17917.4|17907.4|17910.4|17900.4|150
1623204960000|2021-06-09 02:16:00|17912.4|17902.4|17909.4|17899.4|17912.4|17902.4|17905.4|17895.4|76
1623204970000|2021-06-09 02:16:10|17908.4|17898.4|17909.4|17899.4|17912.4|17902.4|17906.4|17896.4|190
1623204980000|2021-06-09 02:16:20|17908.4|17898.4|17908.4|17898.4|17910.4|17900.4|17906.4|17896.4|26
1623204990000|2021-06-09 02:16:30|17909.4|17899.4|17906.4|17896.4|17909.4|17899.4|17904.4|17894.4|43
1623205000000|2021-06-09 02:16:40|17907.4|17897.4|17911.4|17901.4|17911.4|17901.4|17907.4|17897.4|12
1623205010000|2021-06-09 02:16:50|17910.4|17900.4|17909.4|17899.4|17913.4|17903.4|17909.4|17899.4|44
1623205020000|2021-06-09 02:17:00|17908.4|17898.4|17910.4|17900.4|17913.4|17903.4|17908.4|17898.4|96
1623205030000|2021-06-09 02:17:10|17911.4|17901.4|17916.4|17906.4|17916.4|17906.4|17909.4|17899.4|54
1623205040000|2021-06-09 02:17:20|17917.4|17907.4|17919.4|17909.4|17920.4|17910.4|17916.4|17906.4|123
1623205050000|2021-06-09 02:17:30|17918.4|17908.4|17918.4|17908.4|17920.4|17910.4|17916.4|17906.4|42
1623205060000|2021-06-09 02:17:40|17917.4|17907.4|17916.4|17906.4|17920.4|17910.4|17915.4|17905.4|72
1623205070000|2021-06-09 02:17:50|17914.4|17904.4|17910.4|17900.4|17914.4|17904.4|17909.4|17899.4|43
1623205080000|2021-06-09 02:18:00|17911.4|17901.4|17904.4|17894.4|17912.4|17902.4|17904.4|17894.4|76
1623205090000|2021-06-09 02:18:10|17906.4|17896.4|17907.4|17897.4|17908.4|17898.4|17903.4|17893.4|59
1623205100000|2021-06-09 02:18:20|17908.4|17898.4|17912.4|17902.4|17912.4|17902.4|17906.4|17896.4|59
1623205110000|2021-06-09 02:18:30|17914.4|17904.4|17915.4|17905.4|17917.4|17907.4|17914.4|17904.4|43
1623205120000|2021-06-09 02:18:40|17918.4|17908.4|17916.4|17906.4|17918.4|17908.4|17914.4|17904.4|135
1623205130000|2021-06-09 02:18:50|17917.4|17907.4|17914.4|17904.4|17917.4|17907.4|17914.4|17904.4|41
1623205140000|2021-06-09 02:19:00|17916.4|17906.4|17917.4|17907.4|17920.4|17910.4|17916.4|17906.4|186
1623205150000|2021-06-09 02:19:10|17918.4|17908.4|17909.4|17899.4|17918.4|17908.4|17908.4|17898.4|105
1623205160000|2021-06-09 02:19:20|17910.4|17900.4|17913.4|17903.4|17913.4|17903.4|17910.4|17900.4|142
1623205170000|2021-06-09 02:19:30|17914.4|17904.4|17910.4|17900.4|17914.4|17904.4|17910.4|17900.4|32
1623205180000|2021-06-09 02:19:40|17911.4|17901.4|17912.4|17902.4|17914.4|17904.4|17911.4|17901.4|33
1623205190000|2021-06-09 02:19:50|17915.4|17905.4|17915.4|17905.4|17916.4|17906.4|17914.4|17904.4|24
1623205200000|2021-06-09 02:20:00|17916.4|17906.4|17911.4|17901.4|17916.4|17906.4|17911.4|17901.4|95
1623205210000|2021-06-09 02:20:10|17910.4|17900.4|17915.4|17905.4|17915.4|17905.4|17910.4|17900.4|81
1623205220000|2021-06-09 02:20:20|17916.4|17906.4|17912.4|17902.4|17917.4|17907.4|17908.4|17898.4|179
1623205230000|2021-06-09 02:20:30|17910.4|17900.4|17909.4|17899.4|17911.4|17901.4|17906.4|17896.4|72
1623205240000|2021-06-09 02:20:40|17908.4|17898.4|17911.4|17901.4|17912.4|17902.4|17908.4|17898.4|55
1623205250000|2021-06-09 02:20:50|17912.4|17902.4|17914.4|17904.4|17914.4|17904.4|17910.4|17900.4|59
1623205260000|2021-06-09 02:21:00|17915.4|17905.4|17915.4|17905.4|17915.4|17905.4|17911.4|17901.4|104
1623205270000|2021-06-09 02:21:10|17916.4|17906.4|17926.4|17916.4|17929.4|17919.4|17916.4|17906.4|583
1623205280000|2021-06-09 02:21:20|17928.4|17918.4|17932.4|17922.4|17932.4|17922.4|17924.4|17914.4|307
1623205290000|2021-06-09 02:21:30|17931.4|17921.4|17933.4|17923.4|17935.4|17925.4|17930.4|17920.4|70
1623205300000|2021-06-09 02:21:40|17932.4|17922.4|17934.4|17924.4|17934.4|17924.4|17931.4|17921.4|64
1623205310000|2021-06-09 02:21:50|17935.4|17925.4|17932.4|17922.4|17940.4|17930.4|17932.4|17922.4|485
1623205320000|2021-06-09 02:22:00|17933.4|17923.4|17931.4|17921.4|17933.4|17923.4|17922.4|17912.4|281
1623205330000|2021-06-09 02:22:10|17928.4|17918.4|17925.4|17915.4|17932.4|17922.4|17923.4|17913.4|104
1623205340000|2021-06-09 02:22:20|17926.4|17916.4|17930.4|17920.4|17932.4|17922.4|17926.4|17916.4|29
1623205350000|2021-06-09 02:22:30|17928.4|17918.4|17929.4|17919.4|17932.4|17922.4|17927.4|17917.4|57
1623205360000|2021-06-09 02:22:40|17928.4|17918.4|17926.4|17916.4|17928.4|17918.4|17926.4|17916.4|18
1623205370000|2021-06-09 02:22:50|17925.4|17915.4|17928.4|17918.4|17930.4|17920.4|17925.4|17915.4|31
1623205380000|2021-06-09 02:23:00|17925.4|17915.4|17929.4|17919.4|17929.4|17919.4|17925.4|17915.4|72
1623205390000|2021-06-09 02:23:10|17930.4|17920.4|17934.4|17924.4|17935.4|17925.4|17930.4|17920.4|111
1623205400000|2021-06-09 02:23:20|17935.4|17925.4|17934.4|17924.4|17935.4|17925.4|17932.4|17922.4|88
1623205410000|2021-06-09 02:23:30|17933.4|17923.4|17936.4|17926.4|17939.4|17929.4|17933.4|17923.4|98
1623205420000|2021-06-09 02:23:40|17938.4|17928.4|17938.4|17928.4|17943.4|17933.4|17932.4|17922.4|222
1623205430000|2021-06-09 02:23:50|17940.4|17930.4|17934.4|17924.4|17940.4|17930.4|17932.4|17922.4|95
1623205440000|2021-06-09 02:24:00|17935.4|17925.4|17937.4|17927.4|17937.4|17927.4|17934.4|17924.4|44
1623205450000|2021-06-09 02:24:10|17938.4|17928.4|17937.4|17927.4|17943.4|17933.4|17937.4|17927.4|81
1623205460000|2021-06-09 02:24:20|17938.4|17928.4|17938.4|17928.4|17941.4|17931.4|17937.4|17927.4|68
1623205470000|2021-06-09 02:24:30|17937.4|17927.4|17937.4|17927.4|17940.4|17930.4|17937.4|17927.4|48
1623205480000|2021-06-09 02:24:40|17936.4|17926.4|17934.4|17924.4|17936.4|17926.4|17931.4|17921.4|211
1623205490000|2021-06-09 02:24:50|17935.4|17925.4|17940.4|17930.4|17941.4|17931.4|17935.4|17925.4|42
1623205500000|2021-06-09 02:25:00|17942.4|17932.4|17930.4|17920.4|17942.4|17932.4|17930.4|17920.4|81
1623205510000|2021-06-09 02:25:10|17932.4|17922.4|17925.4|17915.4|17933.4|17923.4|17923.4|17913.4|94
1623205520000|2021-06-09 02:25:20|17924.4|17914.4|17917.4|17907.4|17924.4|17914.4|17917.4|17907.4|82
1623205530000|2021-06-09 02:25:30|17919.4|17909.4|17918.4|17908.4|17921.4|17911.4|17918.4|17908.4|45
1623205540000|2021-06-09 02:25:40|17919.4|17909.4|17920.4|17910.4|17922.4|17912.4|17918.4|17908.4|39
1623205550000|2021-06-09 02:25:50|17921.4|17911.4|17920.4|17910.4|17924.4|17914.4|17920.4|17910.4|63
1623205560000|2021-06-09 02:26:00|17919.4|17909.4|17924.4|17914.4|17925.4|17915.4|17919.4|17909.4|97
1623205570000|2021-06-09 02:26:10|17926.4|17916.4|17925.4|17915.4|17929.4|17919.4|17925.4|17915.4|11
1623205580000|2021-06-09 02:26:20|17927.4|17917.4|17929.4|17919.4|17932.4|17922.4|17926.4|17916.4|97
1623205590000|2021-06-09 02:26:30|17928.4|17918.4|17925.4|17915.4|17928.4|17918.4|17925.4|17915.4|22
1623205600000|2021-06-09 02:26:40|17926.4|17916.4|17926.4|17916.4|17928.4|17918.4|17926.4|17916.4|21
1623205610000|2021-06-09 02:26:50|17927.4|17917.4|17931.4|17921.4|17933.4|17923.4|17927.4|17917.4|39
1623205620000|2021-06-09 02:27:00|17929.4|17919.4|17924.4|17914.4|17930.4|17920.4|17924.4|17914.4|101
1623205630000|2021-06-09 02:27:10|17923.4|17913.4|17932.4|17922.4|17932.4|17922.4|17920.4|17910.4|145
1623205640000|2021-06-09 02:27:20|17931.4|17921.4|17933.4|17923.4|17937.4|17927.4|17931.4|17921.4|65
1623205650000|2021-06-09 02:27:30|17934.4|17924.4|17930.4|17920.4|17935.4|17925.4|17928.4|17918.4|214
1623205660000|2021-06-09 02:27:40|17932.4|17922.4|17942.4|17932.4|17942.4|17932.4|17930.4|17920.4|458
1623205670000|2021-06-09 02:27:50|17941.4|17931.4|17954.4|17944.4|17955.4|17945.4|17939.4|17929.4|269
1623205680000|2021-06-09 02:28:00|17955.4|17945.4|17965.4|17955.4|17967.4|17957.4|17954.4|17944.4|408
1623205690000|2021-06-09 02:28:10|17966.4|17956.4|17966.4|17956.4|17969.4|17959.4|17964.4|17954.4|300
1623205700000|2021-06-09 02:28:20|17968.4|17958.4|17970.4|17960.4|17976.4|17966.4|17968.4|17958.4|565
1623205710000|2021-06-09 02:28:30|17969.4|17959.4|17966.4|17956.4|17969.4|17959.4|17961.4|17951.4|153
1623205720000|2021-06-09 02:28:40|17967.4|17957.4|17966.4|17956.4|17974.4|17964.4|17966.4|17956.4|422
1623205730000|2021-06-09 02:28:50|17965.4|17955.4|17966.4|17956.4|17967.4|17957.4|17961.4|17951.4|65
1623205740000|2021-06-09 02:29:00|17965.4|17955.4|17956.4|17946.4|17967.4|17957.4|17956.4|17946.4|147
1623205750000|2021-06-09 02:29:10|17957.4|17947.4|17958.4|17948.4|17960.4|17950.4|17956.4|17946.4|56
1623205760000|2021-06-09 02:29:20|17957.4|17947.4|17961.4|17951.4|17961.4|17951.4|17956.4|17946.4|86
1623205770000|2021-06-09 02:29:30|17960.4|17950.4|17960.4|17950.4|17962.4|17952.4|17959.4|17949.4|22
1623205780000|2021-06-09 02:29:40|17963.4|17953.4|17964.4|17954.4|17968.4|17958.4|17963.4|17953.4|44
1623205790000|2021-06-09 02:29:50|17963.4|17953.4|17965.4|17955.4|17967.4|17957.4|17963.4|17953.4|25
1623205800000|2021-06-09 02:30:00|17963.4|17953.4|17974.4|17964.4|17976.4|17966.4|17963.4|17953.4|176
1623205810000|2021-06-09 02:30:10|17978.4|17968.4|17980.4|17970.4|17984.4|17974.4|17978.4|17968.4|301
1623205820000|2021-06-09 02:30:20|17979.4|17969.4|17979.4|17969.4|17981.4|17971.4|17978.4|17968.4|20
1623205830000|2021-06-09 02:30:30|17977.4|17967.4|17979.4|17969.4|17979.4|17969.4|17974.4|17964.4|115
1623205840000|2021-06-09 02:30:40|17980.4|17970.4|17984.4|17974.4|17984.4|17974.4|17974.4|17964.4|70
1623205850000|2021-06-09 02:30:50|17985.4|17975.4|17980.4|17970.4|17987.4|17977.4|17980.4|17970.4|144
1623205860000|2021-06-09 02:31:00|17981.4|17971.4|17985.4|17975.4|17986.4|17976.4|17981.4|17971.4|154
1623205870000|2021-06-09 02:31:10|17986.4|17976.4|17985.4|17975.4|17986.4|17976.4|17983.4|17973.4|48
1623205880000|2021-06-09 02:31:20|17983.4|17973.4|17987.4|17977.4|17987.4|17977.4|17983.4|17973.4|175
1623205890000|2021-06-09 02:31:30|17988.4|17978.4|17991.4|17981.4|17994.4|17984.4|17988.4|17978.4|453
1623205900000|2021-06-09 02:31:40|17990.4|17980.4|17986.4|17976.4|17994.4|17984.4|17982.4|17972.4|222
1623205910000|2021-06-09 02:31:50|17982.4|17972.4|17991.4|17981.4|17993.4|17983.4|17982.4|17972.4|112
1623205920000|2021-06-09 02:32:00|17990.4|17980.4|17979.4|17969.4|17992.4|17982.4|17978.4|17968.4|128
1623205930000|2021-06-09 02:32:10|17980.4|17970.4|17982.4|17972.4|17982.4|17972.4|17978.4|17968.4|59
1623205940000|2021-06-09 02:32:20|17980.4|17970.4|17969.4|17959.4|17983.4|17973.4|17967.4|17957.4|173
1623205950000|2021-06-09 02:32:30|17970.4|17960.4|17965.4|17955.4|17972.4|17962.4|17965.4|17955.4|69
1623205960000|2021-06-09 02:32:40|17967.4|17957.4|17963.4|17953.4|17967.4|17957.4|17963.4|17953.4|79
1623205970000|2021-06-09 02:32:50|17964.4|17954.4|17964.4|17954.4|17964.4|17954.4|17960.4|17950.4|26
1623205980000|2021-06-09 02:33:00|17961.4|17951.4|17955.4|17945.4|17962.4|17952.4|17954.4|17944.4|141
1623205990000|2021-06-09 02:33:10|17956.4|17946.4|17957.4|17947.4|17960.4|17950.4|17956.4|17946.4|63
1623206000000|2021-06-09 02:33:20|17960.4|17950.4|17954.4|17944.4|17961.4|17951.4|17951.4|17941.4|79
1623206010000|2021-06-09 02:33:30|17953.4|17943.4|17952.4|17942.4|17954.4|17944.4|17951.4|17941.4|48
1623206020000|2021-06-09 02:33:40|17951.4|17941.4|17948.4|17938.4|17951.4|17941.4|17944.4|17934.4|33
1623206030000|2021-06-09 02:33:50|17950.4|17940.4|17946.4|17936.4|17950.4|17940.4|17946.4|17936.4|73
1623206040000|2021-06-09 02:34:00|17947.4|17937.4|17941.4|17931.4|17947.4|17937.4|17938.4|17928.4|143
1623206050000|2021-06-09 02:34:10|17939.4|17929.4|17946.4|17936.4|17948.4|17938.4|17939.4|17929.4|85
1623206060000|2021-06-09 02:34:20|17945.4|17935.4|17942.4|17932.4|17945.4|17935.4|17939.4|17929.4|189
1623206070000|2021-06-09 02:34:30|17940.4|17930.4|17939.4|17929.4|17945.4|17935.4|17939.4|17929.4|121
1623206080000|2021-06-09 02:34:40|17938.4|17928.4|17937.4|17927.4|17938.4|17928.4|17934.4|17924.4|235
1623206090000|2021-06-09 02:34:50|17938.4|17928.4|17939.4|17929.4|17940.4|17930.4|17937.4|17927.4|48
1623206100000|2021-06-09 02:35:00|17941.4|17931.4|17945.4|17935.4|17947.4|17937.4|17940.4|17930.4|118
1623206110000|2021-06-09 02:35:10|17944.4|17934.4|17942.4|17932.4|17945.4|17935.4|17940.4|17930.4|79
1623206120000|2021-06-09 02:35:20|17944.4|17934.4|17951.4|17941.4|17951.4|17941.4|17938.4|17928.4|121
1623206130000|2021-06-09 02:35:30|17950.4|17940.4|17948.4|17938.4|17951.4|17941.4|17947.4|17937.4|26
1623206140000|2021-06-09 02:35:40|17947.4|17937.4|17941.4|17931.4|17947.4|17937.4|17941.4|17931.4|89
1623206150000|2021-06-09 02:35:50|17942.4|17932.4|17936.4|17926.4|17946.4|17936.4|17936.4|17926.4|194
1623206160000|2021-06-09 02:36:00|17935.4|17925.4|17938.4|17928.4|17938.4|17928.4|17931.4|17921.4|226
1623206170000|2021-06-09 02:36:10|17939.4|17929.4|17933.4|17923.4|17940.4|17930.4|17932.4|17922.4|190
1623206180000|2021-06-09 02:36:20|17934.4|17924.4|17940.4|17930.4|17940.4|17930.4|17932.4|17922.4|128
1623206190000|2021-06-09 02:36:30|17938.4|17928.4|17933.4|17923.4|17940.4|17930.4|17932.4|17922.4|167
1623206200000|2021-06-09 02:36:40|17934.4|17924.4|17937.4|17927.4|17938.4|17928.4|17934.4|17924.4|63
1623206210000|2021-06-09 02:36:50|17936.4|17926.4|17930.4|17920.4|17939.4|17929.4|17930.4|17920.4|73
1623206220000|2021-06-09 02:37:00|17929.4|17919.4|17935.4|17925.4|17936.4|17926.4|17929.4|17919.4|188
1623206230000|2021-06-09 02:37:10|17937.4|17927.4|17941.4|17931.4|17946.4|17936.4|17937.4|17927.4|102
1623206240000|2021-06-09 02:37:20|17940.4|17930.4|17952.4|17942.4|17953.4|17943.4|17940.4|17930.4|139
1623206250000|2021-06-09 02:37:30|17951.4|17941.4|17951.4|17941.4|17951.4|17941.4|17949.4|17939.4|64
1623206260000|2021-06-09 02:37:40|17953.4|17943.4|17955.4|17945.4|17958.4|17948.4|17953.4|17943.4|25
1623206270000|2021-06-09 02:37:50|17954.4|17944.4|17957.4|17947.4|17957.4|17947.4|17952.4|17942.4|29
1623206280000|2021-06-09 02:38:00|17958.4|17948.4|17965.4|17955.4|17966.4|17956.4|17958.4|17948.4|139
1623206290000|2021-06-09 02:38:10|17966.4|17956.4|17961.4|17951.4|17969.4|17959.4|17960.4|17950.4|125
1623206300000|2021-06-09 02:38:20|17960.4|17950.4|17962.4|17952.4|17963.4|17953.4|17959.4|17949.4|46
1623206310000|2021-06-09 02:38:30|17964.4|17954.4|17964.4|17954.4|17967.4|17957.4|17961.4|17951.4|40
1623206320000|2021-06-09 02:38:40|17963.4|17953.4|17963.4|17953.4|17964.4|17954.4|17961.4|17951.4|30
1623206330000|2021-06-09 02:38:50|17961.4|17951.4|17960.4|17950.4|17961.4|17951.4|17958.4|17948.4|54
1623206340000|2021-06-09 02:39:00|17961.4|17951.4|17962.4|17952.4|17963.4|17953.4|17959.4|17949.4|58
1623206350000|2021-06-09 02:39:10|17963.4|17953.4|17963.4|17953.4|17966.4|17956.4|17963.4|17953.4|62
1623206360000|2021-06-09 02:39:20|17964.4|17954.4|17966.4|17956.4|17966.4|17956.4|17963.4|17953.4|55
1623206370000|2021-06-09 02:39:30|17967.4|17957.4|17965.4|17955.4|17970.4|17960.4|17965.4|17955.4|88
1623206380000|2021-06-09 02:39:40|17964.4|17954.4|17964.4|17954.4|17966.4|17956.4|17964.4|17954.4|11
1623206390000|2021-06-09 02:39:50|17963.4|17953.4|17965.4|17955.4|17965.4|17955.4|17963.4|17953.4|16
1623206400000|2021-06-09 02:40:00|17966.4|17956.4|17970.4|17960.4|17970.4|17960.4|17966.4|17956.4|71
1623206410000|2021-06-09 02:40:10|17969.4|17959.4|17973.4|17963.4|17973.4|17963.4|17969.4|17959.4|55
1623206420000|2021-06-09 02:40:20|17974.4|17964.4|17974.4|17964.4|17976.4|17966.4|17965.4|17955.4|201
1623206430000|2021-06-09 02:40:30|17973.4|17963.4|17974.4|17964.4|17978.4|17968.4|17973.4|17963.4|114
1623206440000|2021-06-09 02:40:40|17976.4|17966.4|17979.4|17969.4|17982.4|17972.4|17976.4|17966.4|62
1623206450000|2021-06-09 02:40:50|17978.4|17968.4|17974.4|17964.4|17978.4|17968.4|17972.4|17962.4|77
1623206460000|2021-06-09 02:41:00|17973.4|17963.4|17971.4|17961.4|17973.4|17963.4|17969.4|17959.4|63
1623206470000|2021-06-09 02:41:10|17970.4|17960.4|17968.4|17958.4|17970.4|17960.4|17966.4|17956.4|125
1623206480000|2021-06-09 02:41:20|17965.4|17955.4|17967.4|17957.4|17969.4|17959.4|17964.4|17954.4|75
1623206490000|2021-06-09 02:41:30|17964.4|17954.4|17965.4|17955.4|17967.4|17957.4|17964.4|17954.4|37
1623206500000|2021-06-09 02:41:40|17964.4|17954.4|17966.4|17956.4|17967.4|17957.4|17960.4|17950.4|70
1623206510000|2021-06-09 02:41:50|17965.4|17955.4|17965.4|17955.4|17966.4|17956.4|17965.4|17955.4|27
1623206520000|2021-06-09 02:42:00|17964.4|17954.4|17963.4|17953.4|17965.4|17955.4|17963.4|17953.4|25
1623206530000|2021-06-09 02:42:10|17964.4|17954.4|17961.4|17951.4|17964.4|17954.4|17960.4|17950.4|74
1623206540000|2021-06-09 02:42:20|17960.4|17950.4|17958.4|17948.4|17961.4|17951.4|17954.4|17944.4|133
1623206550000|2021-06-09 02:42:30|17959.4|17949.4|17956.4|17946.4|17959.4|17949.4|17956.4|17946.4|48
1623206560000|2021-06-09 02:42:40|17955.4|17945.4|17954.4|17944.4|17955.4|17945.4|17951.4|17941.4|34
1623206570000|2021-06-09 02:42:50|17953.4|17943.4|17955.4|17945.4|17957.4|17947.4|17952.4|17942.4|78
1623206580000|2021-06-09 02:43:00|17954.4|17944.4|17964.4|17954.4|17964.4|17954.4|17954.4|17944.4|105
1623206590000|2021-06-09 02:43:10|17967.4|17957.4|17961.4|17951.4|17967.4|17957.4|17959.4|17949.4|96
1623206600000|2021-06-09 02:43:20|17960.4|17950.4|17962.4|17952.4|17965.4|17955.4|17960.4|17950.4|85
1623206610000|2021-06-09 02:43:30|17963.4|17953.4|17964.4|17954.4|17966.4|17956.4|17963.4|17953.4|28
1623206620000|2021-06-09 02:43:40|17965.4|17955.4|17964.4|17954.4|17967.4|17957.4|17962.4|17952.4|49
1623206630000|2021-06-09 02:43:50|17963.4|17953.4|17963.4|17953.4|17963.4|17953.4|17962.4|17952.4|25
1623206640000|2021-06-09 02:44:00|17962.4|17952.4|17961.4|17951.4|17965.4|17955.4|17959.4|17949.4|42
1623206650000|2021-06-09 02:44:10|17958.4|17948.4|17961.4|17951.4|17962.4|17952.4|17958.4|17948.4|25
1623206660000|2021-06-09 02:44:20|17963.4|17953.4|17967.4|17957.4|17967.4|17957.4|17963.4|17953.4|15
1623206670000|2021-06-09 02:44:30|17966.4|17956.4|17976.4|17966.4|17977.4|17967.4|17966.4|17956.4|122
1623206680000|2021-06-09 02:44:40|17975.4|17965.4|17977.4|17967.4|17980.4|17970.4|17975.4|17965.4|129
1623206690000|2021-06-09 02:44:50|17978.4|17968.4|17976.4|17966.4|17979.4|17969.4|17976.4|17966.4|32
1623206700000|2021-06-09 02:45:00|17975.4|17965.4|17986.4|17976.4|17986.4|17976.4|17975.4|17965.4|200
1623206710000|2021-06-09 02:45:10|17987.4|17977.4|17986.4|17976.4|17987.4|17977.4|17984.4|17974.4|49
1623206720000|2021-06-09 02:45:20|17987.4|17977.4|17985.4|17975.4|17990.4|17980.4|17985.4|17975.4|78
1623206730000|2021-06-09 02:45:30|17984.4|17974.4|17984.4|17974.4|17986.4|17976.4|17983.4|17973.4|80
1623206740000|2021-06-09 02:45:40|17987.4|17977.4|17980.4|17970.4|17987.4|17977.4|17980.4|17970.4|81
1623206750000|2021-06-09 02:45:50|17982.4|17972.4|17982.4|17972.4|17984.4|17974.4|17981.4|17971.4|29
1623206760000|2021-06-09 02:46:00|17983.4|17973.4|17982.4|17972.4|17984.4|17974.4|17982.4|17972.4|32
1623206770000|2021-06-09 02:46:10|17983.4|17973.4|17981.4|17971.4|17983.4|17973.4|17981.4|17971.4|35
1623206780000|2021-06-09 02:46:20|17979.4|17969.4|17979.4|17969.4|17982.4|17972.4|17977.4|17967.4|80
1623206790000|2021-06-09 02:46:30|17978.4|17968.4|17980.4|17970.4|17980.4|17970.4|17978.4|17968.4|20
1623206800000|2021-06-09 02:46:40|17981.4|17971.4|17984.4|17974.4|17985.4|17975.4|17981.4|17971.4|67
1623206810000|2021-06-09 02:46:50|17981.4|17971.4|17983.4|17973.4|17983.4|17973.4|17980.4|17970.4|32
1623206820000|2021-06-09 02:47:00|17984.4|17974.4|17982.4|17972.4|17984.4|17974.4|17982.4|17972.4|17
1623206830000|2021-06-09 02:47:10|17983.4|17973.4|17984.4|17974.4|17985.4|17975.4|17983.4|17973.4|38
1623206840000|2021-06-09 02:47:20|17982.4|17972.4|17975.4|17965.4|17983.4|17973.4|17975.4|17965.4|54
1623206850000|2021-06-09 02:47:30|17974.4|17964.4|17976.4|17966.4|17981.4|17971.4|17974.4|17964.4|64
1623206860000|2021-06-09 02:47:40|17978.4|17968.4|17975.4|17965.4|17979.4|17969.4|17975.4|17965.4|35
1623206870000|2021-06-09 02:47:50|17976.4|17966.4|17978.4|17968.4|17980.4|17970.4|17976.4|17966.4|72
1623206880000|2021-06-09 02:48:00|17979.4|17969.4|17982.4|17972.4|17983.4|17973.4|17979.4|17969.4|38
1623206890000|2021-06-09 02:48:10|17981.4|17971.4|17986.4|17976.4|17986.4|17976.4|17981.4|17971.4|111
1623206900000|2021-06-09 02:48:20|17985.4|17975.4|17981.4|17971.4|17985.4|17975.4|17981.4|17971.4|38
1623206910000|2021-06-09 02:48:30|17982.4|17972.4|17986.4|17976.4|17987.4|17977.4|17982.4|17972.4|71
1623206920000|2021-06-09 02:48:40|17987.4|17977.4|17988.4|17978.4|17988.4|17978.4|17986.4|17976.4|25
1623206930000|2021-06-09 02:48:50|17989.4|17979.4|17983.4|17973.4|17989.4|17979.4|17983.4|17973.4|29
1623206940000|2021-06-09 02:49:00|17982.4|17972.4|17967.4|17957.4|17982.4|17972.4|17967.4|17957.4|213
1623206950000|2021-06-09 02:49:10|17970.4|17960.4|17971.4|17961.4|17971.4|17961.4|17968.4|17958.4|52
1623206960000|2021-06-09 02:49:20|17970.4|17960.4|17975.4|17965.4|17975.4|17965.4|17968.4|17958.4|98
1623206970000|2021-06-09 02:49:30|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17972.4|17962.4|69
1623206980000|2021-06-09 02:49:40|17977.4|17967.4|17975.4|17965.4|17979.4|17969.4|17974.4|17964.4|65
1623206990000|2021-06-09 02:49:50|17973.4|17963.4|17976.4|17966.4|17976.4|17966.4|17973.4|17963.4|22
1623207000000|2021-06-09 02:50:00|17975.4|17965.4|17980.4|17970.4|17981.4|17971.4|17974.4|17964.4|98
1623207010000|2021-06-09 02:50:10|17979.4|17969.4|17980.4|17970.4|17982.4|17972.4|17979.4|17969.4|67
1623207020000|2021-06-09 02:50:20|17981.4|17971.4|17975.4|17965.4|17981.4|17971.4|17975.4|17965.4|38
1623207030000|2021-06-09 02:50:30|17974.4|17964.4|17975.4|17965.4|17977.4|17967.4|17974.4|17964.4|20
1623207040000|2021-06-09 02:50:40|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|7
1623207050000|2021-06-09 02:50:50|17973.4|17963.4|17976.4|17966.4|17976.4|17966.4|17973.4|17963.4|42
1623207060000|2021-06-09 02:51:00|17975.4|17965.4|17978.4|17968.4|17980.4|17970.4|17973.4|17963.4|40
1623207070000|2021-06-09 02:51:10|17979.4|17969.4|17974.4|17964.4|17979.4|17969.4|17974.4|17964.4|34
1623207080000|2021-06-09 02:51:20|17972.4|17962.4|17971.4|17961.4|17973.4|17963.4|17971.4|17961.4|15
1623207090000|2021-06-09 02:51:30|17972.4|17962.4|17972.4|17962.4|17974.4|17964.4|17969.4|17959.4|26
1623207100000|2021-06-09 02:51:40|17971.4|17961.4|17970.4|17960.4|17973.4|17963.4|17970.4|17960.4|20
1623207110000|2021-06-09 02:51:50|17972.4|17962.4|17973.4|17963.4|17973.4|17963.4|17972.4|17962.4|10
1623207120000|2021-06-09 02:52:00|17972.4|17962.4|17972.4|17962.4|17972.4|17962.4|17969.4|17959.4|51
1623207130000|2021-06-09 02:52:10|17974.4|17964.4|17977.4|17967.4|17979.4|17969.4|17973.4|17963.4|140
1623207140000|2021-06-09 02:52:20|17976.4|17966.4|17975.4|17965.4|17978.4|17968.4|17974.4|17964.4|62
1623207150000|2021-06-09 02:52:30|17973.4|17963.4|17980.4|17970.4|17981.4|17971.4|17973.4|17963.4|129
1623207160000|2021-06-09 02:52:40|17981.4|17971.4|17981.4|17971.4|17984.4|17974.4|17978.4|17968.4|83
1623207170000|2021-06-09 02:52:50|17982.4|17972.4|17983.4|17973.4|17984.4|17974.4|17982.4|17972.4|75
1623207180000|2021-06-09 02:53:00|17984.4|17974.4|17988.4|17978.4|17989.4|17979.4|17984.4|17974.4|148
1623207190000|2021-06-09 02:53:10|17989.4|17979.4|17989.4|17979.4|17990.4|17980.4|17987.4|17977.4|65
1623207200000|2021-06-09 02:53:20|17988.4|17978.4|17988.4|17978.4|17988.4|17978.4|17988.4|17978.4|29
1623207210000|2021-06-09 02:53:30|17989.4|17979.4|17988.4|17978.4|17989.4|17979.4|17988.4|17978.4|65
1623207220000|2021-06-09 02:53:40|17987.4|17977.4|17981.4|17971.4|17988.4|17978.4|17981.4|17971.4|94
1623207230000|2021-06-09 02:53:50|17982.4|17972.4|17988.4|17978.4|17988.4|17978.4|17982.4|17972.4|89
1623207240000|2021-06-09 02:54:00|17987.4|17977.4|17994.4|17984.4|17995.4|17985.4|17987.4|17977.4|470
1623207250000|2021-06-09 02:54:10|17993.4|17983.4|17997.4|17987.4|17997.4|17987.4|17993.4|17983.4|217
1623207260000|2021-06-09 02:54:20|17996.4|17986.4|18000.4|17990.4|18000.4|17990.4|17996.4|17986.4|267
1623207270000|2021-06-09 02:54:30|18001.4|17991.4|17993.4|17983.4|18001.4|17991.4|17990.4|17980.4|304
1623207280000|2021-06-09 02:54:40|17994.4|17984.4|17994.4|17984.4|18000.4|17990.4|17994.4|17984.4|166
1623207290000|2021-06-09 02:54:50|17995.4|17985.4|18002.4|17992.4|18003.4|17993.4|17994.4|17984.4|112
1623207300000|2021-06-09 02:55:00|18004.4|17994.4|18003.4|17993.4|18004.4|17994.4|17998.4|17988.4|292
1623207310000|2021-06-09 02:55:10|18004.4|17994.4|18005.4|17995.4|18005.4|17995.4|18002.4|17992.4|66
1623207320000|2021-06-09 02:55:20|18004.4|17994.4|18003.4|17993.4|18007.4|17997.4|18001.4|17991.4|251
1623207330000|2021-06-09 02:55:30|18006.4|17996.4|18008.4|17998.4|18009.4|17999.4|18004.4|17994.4|438
1623207340000|2021-06-09 02:55:40|18009.4|17999.4|18007.4|17997.4|18009.4|17999.4|18007.4|17997.4|204
1623207350000|2021-06-09 02:55:50|18008.4|17998.4|18010.4|18000.4|18011.4|18001.4|18008.4|17998.4|56
1623207360000|2021-06-09 02:56:00|18009.4|17999.4|18006.4|17996.4|18010.4|18000.4|18006.4|17996.4|89
1623207370000|2021-06-09 02:56:10|18005.4|17995.4|18005.4|17995.4|18008.4|17998.4|18005.4|17995.4|110
1623207380000|2021-06-09 02:56:20|18006.4|17996.4|18006.4|17996.4|18006.4|17996.4|18005.4|17995.4|36
1623207390000|2021-06-09 02:56:30|18007.4|17997.4|18008.4|17998.4|18011.4|18001.4|18005.4|17995.4|308
1623207400000|2021-06-09 02:56:40|18009.4|17999.4|18010.4|18000.4|18011.4|18001.4|18009.4|17999.4|55
1623207410000|2021-06-09 02:56:50|18009.4|17999.4|18011.4|18001.4|18011.4|18001.4|18009.4|17999.4|88
1623207420000|2021-06-09 02:57:00|18012.4|18002.4|18011.4|18001.4|18012.4|18002.4|18007.4|17997.4|179
1623207430000|2021-06-09 02:57:10|18012.4|18002.4|18006.4|17996.4|18015.4|18005.4|18005.4|17995.4|297
1623207440000|2021-06-09 02:57:20|18007.4|17997.4|18010.4|18000.4|18010.4|18000.4|18004.4|17994.4|48
1623207450000|2021-06-09 02:57:30|18007.4|17997.4|18007.4|17997.4|18009.4|17999.4|18006.4|17996.4|52
1623207460000|2021-06-09 02:57:40|18009.4|17999.4|18000.4|17990.4|18009.4|17999.4|18000.4|17990.4|97
1623207470000|2021-06-09 02:57:50|18001.4|17991.4|17994.4|17984.4|18002.4|17992.4|17993.4|17983.4|176
1623207480000|2021-06-09 02:58:00|17995.4|17985.4|18000.4|17990.4|18000.4|17990.4|17995.4|17985.4|97
1623207490000|2021-06-09 02:58:10|18001.4|17991.4|18003.4|17993.4|18003.4|17993.4|18001.4|17991.4|61
1623207500000|2021-06-09 02:58:20|18004.4|17994.4|18001.4|17991.4|18004.4|17994.4|17999.4|17989.4|53
1623207510000|2021-06-09 02:58:30|18002.4|17992.4|18003.4|17993.4|18003.4|17993.4|18001.4|17991.4|22
1623207520000|2021-06-09 02:58:40|18004.4|17994.4|17999.4|17989.4|18004.4|17994.4|17998.4|17988.4|40
1623207530000|2021-06-09 02:58:50|17998.4|17988.4|17999.4|17989.4|17999.4|17989.4|17998.4|17988.4|125
1623207540000|2021-06-09 02:59:00|18000.4|17990.4|18001.4|17991.4|18003.4|17993.4|18000.4|17990.4|44
1623207550000|2021-06-09 02:59:10|18002.4|17992.4|18005.4|17995.4|18006.4|17996.4|18002.4|17992.4|42
1623207560000|2021-06-09 02:59:20|18004.4|17994.4|17996.4|17986.4|18005.4|17995.4|17996.4|17986.4|65
1623207570000|2021-06-09 02:59:30|17997.4|17987.4|18001.4|17991.4|18002.4|17992.4|17994.4|17984.4|91
1623207580000|2021-06-09 02:59:40|18000.4|17990.4|18000.4|17990.4|18000.4|17990.4|18000.4|17990.4|16
1623207590000|2021-06-09 02:59:50|18001.4|17991.4|18002.4|17992.4|18002.4|17992.4|18000.4|17990.4|125
1623207600000|2021-06-09 03:00:00|18004.4|17994.4|18006.4|17996.4|18007.4|17997.4|18001.4|17991.4|226
1623207610000|2021-06-09 03:00:10|18005.4|17995.4|18008.4|17998.4|18009.4|17999.4|18005.4|17995.4|111
1623207620000|2021-06-09 03:00:20|18007.4|17997.4|17999.4|17989.4|18007.4|17997.4|17999.4|17989.4|97
1623207630000|2021-06-09 03:00:30|17998.4|17988.4|18001.4|17991.4|18002.4|17992.4|17995.4|17985.4|66
1623207640000|2021-06-09 03:00:40|18002.4|17992.4|18003.4|17993.4|18005.4|17995.4|18002.4|17992.4|27
1623207650000|2021-06-09 03:00:50|18006.4|17996.4|18016.4|18006.4|18017.4|18007.4|18004.4|17994.4|488
1623207660000|2021-06-09 03:01:00|18015.4|18005.4|18011.4|18001.4|18015.4|18005.4|18009.4|17999.4|228
1623207670000|2021-06-09 03:01:10|18012.4|18002.4|18008.4|17998.4|18014.4|18004.4|18006.4|17996.4|113
1623207680000|2021-06-09 03:01:20|18009.4|17999.4|17999.4|17989.4|18009.4|17999.4|17999.4|17989.4|102
1623207690000|2021-06-09 03:01:30|17998.4|17988.4|17996.4|17986.4|18002.4|17992.4|17996.4|17986.4|63
1623207700000|2021-06-09 03:01:40|17997.4|17987.4|17996.4|17986.4|17997.4|17987.4|17993.4|17983.4|92
1623207710000|2021-06-09 03:01:50|17997.4|17987.4|17997.4|17987.4|18000.4|17990.4|17997.4|17987.4|19
1623207720000|2021-06-09 03:02:00|17998.4|17988.4|17997.4|17987.4|17998.4|17988.4|17997.4|17987.4|59
1623207730000|2021-06-09 03:02:10|17999.4|17989.4|17998.4|17988.4|18000.4|17990.4|17998.4|17988.4|29
1623207740000|2021-06-09 03:02:20|17997.4|17987.4|17988.4|17978.4|17997.4|17987.4|17987.4|17977.4|150
1623207750000|2021-06-09 03:02:30|17987.4|17977.4|17990.4|17980.4|17991.4|17981.4|17987.4|17977.4|69
1623207760000|2021-06-09 03:02:40|17989.4|17979.4|17986.4|17976.4|17989.4|17979.4|17985.4|17975.4|77
1623207770000|2021-06-09 03:02:50|17985.4|17975.4|17986.4|17976.4|17986.4|17976.4|17985.4|17975.4|65
1623207780000|2021-06-09 03:03:00|17988.4|17978.4|17993.4|17983.4|17993.4|17983.4|17986.4|17976.4|85
1623207790000|2021-06-09 03:03:10|17991.4|17981.4|17988.4|17978.4|17993.4|17983.4|17988.4|17978.4|53
1623207800000|2021-06-09 03:03:20|17986.4|17976.4|17987.4|17977.4|17987.4|17977.4|17986.4|17976.4|44
1623207810000|2021-06-09 03:03:30|17986.4|17976.4|17982.4|17972.4|17986.4|17976.4|17980.4|17970.4|246
1623207820000|2021-06-09 03:03:40|17983.4|17973.4|17981.4|17971.4|17984.4|17974.4|17981.4|17971.4|65
1623207830000|2021-06-09 03:03:50|17980.4|17970.4|17987.4|17977.4|17987.4|17977.4|17980.4|17970.4|161
1623207840000|2021-06-09 03:04:00|17990.4|17980.4|17988.4|17978.4|17994.4|17984.4|17986.4|17976.4|318
1623207850000|2021-06-09 03:04:10|17989.4|17979.4|17980.4|17970.4|17989.4|17979.4|17980.4|17970.4|203
1623207860000|2021-06-09 03:04:20|17979.4|17969.4|17981.4|17971.4|17985.4|17975.4|17978.4|17968.4|186
1623207870000|2021-06-09 03:04:30|17983.4|17973.4|17993.4|17983.4|17994.4|17984.4|17983.4|17973.4|130
1623207880000|2021-06-09 03:04:40|17992.4|17982.4|17997.4|17987.4|17998.4|17988.4|17992.4|17982.4|73
1623207890000|2021-06-09 03:04:50|17998.4|17988.4|17997.4|17987.4|18000.4|17990.4|17996.4|17986.4|80
1623207900000|2021-06-09 03:05:00|17998.4|17988.4|18001.4|17991.4|18004.4|17994.4|17998.4|17988.4|279
1623207910000|2021-06-09 03:05:10|18002.4|17992.4|17995.4|17985.4|18005.4|17995.4|17995.4|17985.4|271
1623207920000|2021-06-09 03:05:20|17996.4|17986.4|17993.4|17983.4|17996.4|17986.4|17990.4|17980.4|122
1623207930000|2021-06-09 03:05:30|17994.4|17984.4|17998.4|17988.4|17999.4|17989.4|17994.4|17984.4|62
1623207940000|2021-06-09 03:05:40|17997.4|17987.4|17994.4|17984.4|17997.4|17987.4|17994.4|17984.4|43
1623207950000|2021-06-09 03:05:50|17997.4|17987.4|17998.4|17988.4|17999.4|17989.4|17996.4|17986.4|106
1623207960000|2021-06-09 03:06:00|17997.4|17987.4|18005.4|17995.4|18005.4|17995.4|17997.4|17987.4|174
1623207970000|2021-06-09 03:06:10|18006.4|17996.4|18001.4|17991.4|18008.4|17998.4|18001.4|17991.4|96
1623207980000|2021-06-09 03:06:20|18003.4|17993.4|18005.4|17995.4|18006.4|17996.4|18003.4|17993.4|84
1623207990000|2021-06-09 03:06:30|18006.4|17996.4|18006.4|17996.4|18006.4|17996.4|18005.4|17995.4|44
1623208000000|2021-06-09 03:06:40|18005.4|17995.4|18009.4|17999.4|18010.4|18000.4|18005.4|17995.4|133
1623208010000|2021-06-09 03:06:50|18010.4|18000.4|18008.4|17998.4|18012.4|18002.4|18008.4|17998.4|93
1623208020000|2021-06-09 03:07:00|18011.4|18001.4|18010.4|18000.4|18013.4|18003.4|18010.4|18000.4|167
1623208030000|2021-06-09 03:07:10|18009.4|17999.4|18012.4|18002.4|18012.4|18002.4|18007.4|17997.4|215
1623208040000|2021-06-09 03:07:20|18011.4|18001.4|18008.4|17998.4|18011.4|18001.4|18008.4|17998.4|52
1623208050000|2021-06-09 03:07:30|18007.4|17997.4|18008.4|17998.4|18011.4|18001.4|18007.4|17997.4|83
1623208060000|2021-06-09 03:07:40|18009.4|17999.4|18012.4|18002.4|18012.4|18002.4|18009.4|17999.4|23
1623208070000|2021-06-09 03:07:50|18013.4|18003.4|18012.4|18002.4|18014.4|18004.4|18012.4|18002.4|76
1623208080000|2021-06-09 03:08:00|18013.4|18003.4|18015.4|18005.4|18015.4|18005.4|18010.4|18000.4|194
1623208090000|2021-06-09 03:08:10|18014.4|18004.4|18014.4|18004.4|18015.4|18005.4|18011.4|18001.4|64
1623208100000|2021-06-09 03:08:20|18013.4|18003.4|18019.4|18009.4|18019.4|18009.4|18013.4|18003.4|275
1623208110000|2021-06-09 03:08:30|18018.4|18008.4|18020.4|18010.4|18021.4|18011.4|18017.4|18007.4|243
1623208120000|2021-06-09 03:08:40|18019.4|18009.4|18020.4|18010.4|18020.4|18010.4|18018.4|18008.4|60
1623208130000|2021-06-09 03:08:50|18019.4|18009.4|18023.4|18013.4|18023.4|18013.4|18017.4|18007.4|153
1623208140000|2021-06-09 03:09:00|18024.4|18014.4|18023.4|18013.4|18026.4|18016.4|18020.4|18010.4|204
1623208150000|2021-06-09 03:09:10|18021.4|18011.4|18021.4|18011.4|18023.4|18013.4|18021.4|18011.4|114
1623208160000|2021-06-09 03:09:20|18020.4|18010.4|18021.4|18011.4|18024.4|18014.4|18020.4|18010.4|97
1623208170000|2021-06-09 03:09:30|18019.4|18009.4|18020.4|18010.4|18022.4|18012.4|18019.4|18009.4|79
1623208180000|2021-06-09 03:09:40|18021.4|18011.4|18030.4|18020.4|18030.4|18020.4|18020.4|18010.4|445
1623208190000|2021-06-09 03:09:50|18031.4|18021.4|18031.4|18021.4|18032.4|18022.4|18029.4|18019.4|140
1623208200000|2021-06-09 03:10:00|18032.4|18022.4|18037.4|18027.4|18038.4|18028.4|18032.4|18022.4|203
1623208210000|2021-06-09 03:10:10|18036.4|18026.4|18035.4|18025.4|18037.4|18027.4|18035.4|18025.4|103
1623208220000|2021-06-09 03:10:20|18036.4|18026.4|18034.4|18024.4|18037.4|18027.4|18031.4|18021.4|179
1623208230000|2021-06-09 03:10:30|18033.4|18023.4|18038.4|18028.4|18039.4|18029.4|18033.4|18023.4|174
1623208240000|2021-06-09 03:10:40|18039.4|18029.4|18034.4|18024.4|18040.4|18030.4|18034.4|18024.4|168
1623208250000|2021-06-09 03:10:50|18035.4|18025.4|18032.4|18022.4|18036.4|18026.4|18028.4|18018.4|353
1623208260000|2021-06-09 03:11:00|18031.4|18021.4|18024.4|18014.4|18033.4|18023.4|18019.4|18009.4|325
1623208270000|2021-06-09 03:11:10|18025.4|18015.4|18020.4|18010.4|18025.4|18015.4|18019.4|18009.4|119
1623208280000|2021-06-09 03:11:20|18019.4|18009.4|18022.4|18012.4|18025.4|18015.4|18019.4|18009.4|87
1623208290000|2021-06-09 03:11:30|18020.4|18010.4|18023.4|18013.4|18023.4|18013.4|18020.4|18010.4|103
1623208300000|2021-06-09 03:11:40|18022.4|18012.4|18016.4|18006.4|18022.4|18012.4|18016.4|18006.4|120
1623208310000|2021-06-09 03:11:50|18015.4|18005.4|18015.4|18005.4|18015.4|18005.4|18013.4|18003.4|37
1623208320000|2021-06-09 03:12:00|18016.4|18006.4|18013.4|18003.4|18021.4|18011.4|18013.4|18003.4|175
1623208330000|2021-06-09 03:12:10|18015.4|18005.4|18016.4|18006.4|18018.4|18008.4|18014.4|18004.4|21
1623208340000|2021-06-09 03:12:20|18017.4|18007.4|18016.4|18006.4|18017.4|18007.4|18015.4|18005.4|67
1623208350000|2021-06-09 03:12:30|18014.4|18004.4|18012.4|18002.4|18014.4|18004.4|18011.4|18001.4|29
1623208360000|2021-06-09 03:12:40|18013.4|18003.4|18008.4|17998.4|18013.4|18003.4|18006.4|17996.4|47
1623208370000|2021-06-09 03:12:50|18011.4|18001.4|18007.4|17997.4|18013.4|18003.4|18007.4|17997.4|98
1623208380000|2021-06-09 03:13:00|18008.4|17998.4|18011.4|18001.4|18011.4|18001.4|18007.4|17997.4|57
1623208390000|2021-06-09 03:13:10|18013.4|18003.4|18011.4|18001.4|18013.4|18003.4|18010.4|18000.4|41
1623208400000|2021-06-09 03:13:20|18010.4|18000.4|18010.4|18000.4|18011.4|18001.4|18010.4|18000.4|7
1623208410000|2021-06-09 03:13:30|18009.4|17999.4|18006.4|17996.4|18009.4|17999.4|18006.4|17996.4|16
1623208420000|2021-06-09 03:13:40|18007.4|17997.4|18011.4|18001.4|18013.4|18003.4|18007.4|17997.4|12
1623208430000|2021-06-09 03:13:50|18012.4|18002.4|18011.4|18001.4|18014.4|18004.4|18010.4|18000.4|35
1623208440000|2021-06-09 03:14:00|18010.4|18000.4|18014.4|18004.4|18014.4|18004.4|18010.4|18000.4|121
1623208450000|2021-06-09 03:14:10|18013.4|18003.4|18015.4|18005.4|18015.4|18005.4|18013.4|18003.4|53
1623208460000|2021-06-09 03:14:20|18016.4|18006.4|18013.4|18003.4|18016.4|18006.4|18012.4|18002.4|47
1623208470000|2021-06-09 03:14:30|18014.4|18004.4|18013.4|18003.4|18014.4|18004.4|18012.4|18002.4|10
1623208480000|2021-06-09 03:14:40|18012.4|18002.4|18017.4|18007.4|18018.4|18008.4|18012.4|18002.4|45
1623208490000|2021-06-09 03:14:50|18019.4|18009.4|18018.4|18008.4|18020.4|18010.4|18018.4|18008.4|20
1623208500000|2021-06-09 03:15:00|18019.4|18009.4|18019.4|18009.4|18023.4|18013.4|18018.4|18008.4|214
1623208510000|2021-06-09 03:15:10|18020.4|18010.4|18025.4|18015.4|18025.4|18015.4|18020.4|18010.4|79
1623208520000|2021-06-09 03:15:20|18026.4|18016.4|18025.4|18015.4|18027.4|18017.4|18025.4|18015.4|266
1623208530000|2021-06-09 03:15:30|18026.4|18016.4|18021.4|18011.4|18026.4|18016.4|18019.4|18009.4|183
1623208540000|2021-06-09 03:15:40|18019.4|18009.4|18018.4|18008.4|18021.4|18011.4|18018.4|18008.4|22
1623208550000|2021-06-09 03:15:50|18019.4|18009.4|18015.4|18005.4|18019.4|18009.4|18015.4|18005.4|48
1623208560000|2021-06-09 03:16:00|18016.4|18006.4|18020.4|18010.4|18021.4|18011.4|18016.4|18006.4|62
1623208570000|2021-06-09 03:16:10|18019.4|18009.4|18010.4|18000.4|18020.4|18010.4|18010.4|18000.4|245
1623208580000|2021-06-09 03:16:20|18011.4|18001.4|18008.4|17998.4|18012.4|18002.4|18004.4|17994.4|149
1623208590000|2021-06-09 03:16:30|18010.4|18000.4|18009.4|17999.4|18010.4|18000.4|18005.4|17995.4|119
1623208600000|2021-06-09 03:16:40|18008.4|17998.4|18010.4|18000.4|18011.4|18001.4|18007.4|17997.4|45
1623208610000|2021-06-09 03:16:50|18009.4|17999.4|18003.4|17993.4|18009.4|17999.4|18003.4|17993.4|47
1623208620000|2021-06-09 03:17:00|18006.4|17996.4|18006.4|17996.4|18007.4|17997.4|18005.4|17995.4|127
1623208630000|2021-06-09 03:17:10|18007.4|17997.4|18005.4|17995.4|18007.4|17997.4|18003.4|17993.4|76
1623208640000|2021-06-09 03:17:20|18003.4|17993.4|17999.4|17989.4|18007.4|17997.4|17999.4|17989.4|178
1623208650000|2021-06-09 03:17:30|18000.4|17990.4|18001.4|17991.4|18003.4|17993.4|17999.4|17989.4|63
1623208660000|2021-06-09 03:17:40|18000.4|17990.4|17998.4|17988.4|18001.4|17991.4|17998.4|17988.4|40
1623208670000|2021-06-09 03:17:50|17997.4|17987.4|17994.4|17984.4|17998.4|17988.4|17994.4|17984.4|27
1623208680000|2021-06-09 03:18:00|17995.4|17985.4|17996.4|17986.4|18000.4|17990.4|17995.4|17985.4|166
1623208690000|2021-06-09 03:18:10|17995.4|17985.4|17997.4|17987.4|17998.4|17988.4|17995.4|17985.4|25
1623208700000|2021-06-09 03:18:20|17996.4|17986.4|17995.4|17985.4|17996.4|17986.4|17994.4|17984.4|57
1623208710000|2021-06-09 03:18:30|17994.4|17984.4|17997.4|17987.4|17999.4|17989.4|17994.4|17984.4|98
1623208720000|2021-06-09 03:18:40|17995.4|17985.4|17998.4|17988.4|17998.4|17988.4|17995.4|17985.4|40
1623208730000|2021-06-09 03:18:50|17997.4|17987.4|17999.4|17989.4|18001.4|17991.4|17997.4|17987.4|66
1623208740000|2021-06-09 03:19:00|17998.4|17988.4|17998.4|17988.4|17998.4|17988.4|17994.4|17984.4|106
1623208750000|2021-06-09 03:19:10|17999.4|17989.4|17998.4|17988.4|17999.4|17989.4|17997.4|17987.4|58
1623208760000|2021-06-09 03:19:20|17999.4|17989.4|17995.4|17985.4|18002.4|17992.4|17995.4|17985.4|119
1623208770000|2021-06-09 03:19:30|17994.4|17984.4|17996.4|17986.4|17996.4|17986.4|17993.4|17983.4|120
1623208780000|2021-06-09 03:19:40|17997.4|17987.4|17996.4|17986.4|17997.4|17987.4|17996.4|17986.4|17
1623208790000|2021-06-09 03:19:50|17995.4|17985.4|17994.4|17984.4|17996.4|17986.4|17993.4|17983.4|34
1623208800000|2021-06-09 03:20:00|17992.4|17982.4|17981.4|17971.4|17992.4|17982.4|17981.4|17971.4|259
1623208810000|2021-06-09 03:20:10|17982.4|17972.4|17981.4|17971.4|17982.4|17972.4|17978.4|17968.4|225
1623208820000|2021-06-09 03:20:20|17983.4|17973.4|17981.4|17971.4|17985.4|17975.4|17981.4|17971.4|109
1623208830000|2021-06-09 03:20:30|17982.4|17972.4|17981.4|17971.4|17983.4|17973.4|17981.4|17971.4|46
1623208840000|2021-06-09 03:20:40|17980.4|17970.4|17978.4|17968.4|17982.4|17972.4|17977.4|17967.4|49
1623208850000|2021-06-09 03:20:50|17979.4|17969.4|17984.4|17974.4|17985.4|17975.4|17979.4|17969.4|45
1623208860000|2021-06-09 03:21:00|17983.4|17973.4|17973.4|17963.4|17983.4|17973.4|17973.4|17963.4|81
1623208870000|2021-06-09 03:21:10|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17972.4|17962.4|108
1623208880000|2021-06-09 03:21:20|17973.4|17963.4|17972.4|17962.4|17975.4|17965.4|17972.4|17962.4|67
1623208890000|2021-06-09 03:21:30|17974.4|17964.4|17974.4|17964.4|17977.4|17967.4|17974.4|17964.4|39
1623208900000|2021-06-09 03:21:40|17973.4|17963.4|17974.4|17964.4|17976.4|17966.4|17973.4|17963.4|34
1623208910000|2021-06-09 03:21:50|17975.4|17965.4|17969.4|17959.4|17975.4|17965.4|17968.4|17958.4|114
1623208920000|2021-06-09 03:22:00|17970.4|17960.4|17964.4|17954.4|17970.4|17960.4|17964.4|17954.4|190
1623208930000|2021-06-09 03:22:10|17962.4|17952.4|17957.4|17947.4|17964.4|17954.4|17955.4|17945.4|472
1623208940000|2021-06-09 03:22:20|17955.4|17945.4|17959.4|17949.4|17959.4|17949.4|17953.4|17943.4|316
1623208950000|2021-06-09 03:22:30|17958.4|17948.4|17961.4|17951.4|17964.4|17954.4|17957.4|17947.4|129
1623208960000|2021-06-09 03:22:40|17962.4|17952.4|17966.4|17956.4|17967.4|17957.4|17961.4|17951.4|138
1623208970000|2021-06-09 03:22:50|17964.4|17954.4|17966.4|17956.4|17968.4|17958.4|17962.4|17952.4|105
1623208980000|2021-06-09 03:23:00|17965.4|17955.4|17965.4|17955.4|17966.4|17956.4|17964.4|17954.4|64
1623208990000|2021-06-09 03:23:10|17964.4|17954.4|17968.4|17958.4|17969.4|17959.4|17963.4|17953.4|57
1623209000000|2021-06-09 03:23:20|17969.4|17959.4|17970.4|17960.4|17971.4|17961.4|17968.4|17958.4|41
1623209010000|2021-06-09 03:23:30|17971.4|17961.4|17976.4|17966.4|17977.4|17967.4|17971.4|17961.4|110
1623209020000|2021-06-09 03:23:40|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17975.4|17965.4|37
1623209030000|2021-06-09 03:23:50|17978.4|17968.4|17976.4|17966.4|17978.4|17968.4|17976.4|17966.4|47
1623209040000|2021-06-09 03:24:00|17974.4|17964.4|17975.4|17965.4|17976.4|17966.4|17973.4|17963.4|113
1623209050000|2021-06-09 03:24:10|17976.4|17966.4|17977.4|17967.4|17977.4|17967.4|17974.4|17964.4|96
1623209060000|2021-06-09 03:24:20|17976.4|17966.4|17980.4|17970.4|17981.4|17971.4|17976.4|17966.4|60
1623209070000|2021-06-09 03:24:30|||||||||28
1623209080000|2021-06-09 03:24:40|17979.4|17969.4|17980.4|17970.4|17981.4|17971.4|17979.4|17969.4|35
1623209090000|2021-06-09 03:24:50|17981.4|17971.4|17979.4|17969.4|17983.4|17973.4|17979.4|17969.4|22
1623209100000|2021-06-09 03:25:00|17980.4|17970.4|17978.4|17968.4|17980.4|17970.4|17976.4|17966.4|35
1623209110000|2021-06-09 03:25:10|17979.4|17969.4|17980.4|17970.4|17980.4|17970.4|17979.4|17969.4|6
1623209120000|2021-06-09 03:25:20|17981.4|17971.4|17985.4|17975.4|17985.4|17975.4|17981.4|17971.4|82
1623209130000|2021-06-09 03:25:30|17986.4|17976.4|17988.4|17978.4|17989.4|17979.4|17985.4|17975.4|105
1623209140000|2021-06-09 03:25:40|17989.4|17979.4|17986.4|17976.4|17990.4|17980.4|17986.4|17976.4|47
1623209150000|2021-06-09 03:25:50|17985.4|17975.4|17980.4|17970.4|17985.4|17975.4|17980.4|17970.4|32
1623209160000|2021-06-09 03:26:00|17978.4|17968.4|17978.4|17968.4|17981.4|17971.4|17978.4|17968.4|45
1623209170000|2021-06-09 03:26:10|17977.4|17967.4|17977.4|17967.4|17979.4|17969.4|17977.4|17967.4|69
1623209180000|2021-06-09 03:26:20|17978.4|17968.4|17974.4|17964.4|17980.4|17970.4|17974.4|17964.4|33
1623209190000|2021-06-09 03:26:30|17973.4|17963.4|17974.4|17964.4|17977.4|17967.4|17973.4|17963.4|52
1623209200000|2021-06-09 03:26:40|17973.4|17963.4|17974.4|17964.4|17975.4|17965.4|17973.4|17963.4|49
1623209210000|2021-06-09 03:26:50|17975.4|17965.4|17976.4|17966.4|17978.4|17968.4|17975.4|17965.4|56
1623209220000|2021-06-09 03:27:00|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17975.4|17965.4|28
1623209230000|2021-06-09 03:27:10|17978.4|17968.4|17981.4|17971.4|17981.4|17971.4|17976.4|17966.4|78
1623209240000|2021-06-09 03:27:20|17982.4|17972.4|17983.4|17973.4|17984.4|17974.4|17981.4|17971.4|57
1623209250000|2021-06-09 03:27:30|||||||||9
1623209260000|2021-06-09 03:27:40|17981.4|17971.4|17983.4|17973.4|17983.4|17973.4|17981.4|17971.4|57
1623209270000|2021-06-09 03:27:50|17984.4|17974.4|17983.4|17973.4|17987.4|17977.4|17982.4|17972.4|84
1623209280000|2021-06-09 03:28:00|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17980.4|17970.4|38
1623209290000|2021-06-09 03:28:10|17983.4|17973.4|17981.4|17971.4|17983.4|17973.4|17979.4|17969.4|112
1623209300000|2021-06-09 03:28:20|17980.4|17970.4|17979.4|17969.4|17980.4|17970.4|17977.4|17967.4|94
1623209310000|2021-06-09 03:28:30|17981.4|17971.4|17982.4|17972.4|17983.4|17973.4|17981.4|17971.4|30
1623209320000|2021-06-09 03:28:40|17985.4|17975.4|17981.4|17971.4|17985.4|17975.4|17979.4|17969.4|13
1623209330000|2021-06-09 03:28:50|17982.4|17972.4|17981.4|17971.4|17983.4|17973.4|17981.4|17971.4|133
1623209340000|2021-06-09 03:29:00|17982.4|17972.4|17976.4|17966.4|17982.4|17972.4|17976.4|17966.4|32
1623209350000|2021-06-09 03:29:10|17975.4|17965.4|17983.4|17973.4|17984.4|17974.4|17975.4|17965.4|23
1623209360000|2021-06-09 03:29:20|17979.4|17969.4|17984.4|17974.4|17984.4|17974.4|17979.4|17969.4|15
1623209370000|2021-06-09 03:29:30|17985.4|17975.4|17978.4|17968.4|17985.4|17975.4|17976.4|17966.4|49
1623209380000|2021-06-09 03:29:40|17976.4|17966.4|17977.4|17967.4|17980.4|17970.4|17976.4|17966.4|19
1623209390000|2021-06-09 03:29:50|17975.4|17965.4|17977.4|17967.4|17977.4|17967.4|17975.4|17965.4|6
1623209400000|2021-06-09 03:30:00|17975.4|17965.4|17977.4|17967.4|17977.4|17967.4|17975.4|17965.4|16
1623209410000|2021-06-09 03:30:10|17979.4|17969.4|17977.4|17967.4|17981.4|17971.4|17977.4|17967.4|47
1623209420000|2021-06-09 03:30:20|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|4
1623209430000|2021-06-09 03:30:30|17978.4|17968.4|17979.4|17969.4|17979.4|17969.4|17978.4|17968.4|12
1623209440000|2021-06-09 03:30:40|||||||||1
1623209450000|2021-06-09 03:30:50|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|1
1623209460000|2021-06-09 03:31:00|||||||||9
1623209470000|2021-06-09 03:31:10|17979.4|17969.4|17981.4|17971.4|17981.4|17971.4|17979.4|17969.4|5
1623209480000|2021-06-09 03:31:20|17983.4|17973.4|17981.4|17971.4|17983.4|17973.4|17981.4|17971.4|5
1623209490000|2021-06-09 03:31:30|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|6
1623209500000|2021-06-09 03:31:40|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17981.4|17971.4|12
1623209510000|2021-06-09 03:31:50|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|11
1623209520000|2021-06-09 03:32:00|17982.4|17972.4|17984.4|17974.4|17984.4|17974.4|17982.4|17972.4|15
1623209530000|2021-06-09 03:32:10|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|5
1623209540000|2021-06-09 03:32:20|17984.4|17974.4|17982.4|17972.4|17984.4|17974.4|17982.4|17972.4|4
1623209550000|2021-06-09 03:32:30|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|12
1623209560000|2021-06-09 03:32:40|||||||||1
1623209570000|2021-06-09 03:32:50|17984.4|17974.4|17983.4|17973.4|17984.4|17974.4|17981.4|17971.4|33
1623209580000|2021-06-09 03:33:00|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|1
1623209590000|2021-06-09 03:33:10|||||||||3
1623209600000|2021-06-09 03:33:20|17983.4|17973.4|17985.4|17975.4|17985.4|17975.4|17983.4|17973.4|29
1623209610000|2021-06-09 03:33:30|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|1
1623209620000|2021-06-09 03:33:40|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17980.4|17970.4|19
1623209630000|2021-06-09 03:33:50|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|1
1623209640000|2021-06-09 03:34:00|17981.4|17971.4|17979.4|17969.4|17981.4|17971.4|17979.4|17969.4|33
1623209650000|2021-06-09 03:34:10|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17981.4|17971.4|5
1623209660000|2021-06-09 03:34:20|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|7
1623209670000|2021-06-09 03:34:30|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17981.4|17971.4|11
1623209680000|2021-06-09 03:34:40|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|2
1623209690000|2021-06-09 03:34:50|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|8
1623209700000|2021-06-09 03:35:00|17986.4|17976.4|17983.4|17973.4|17986.4|17976.4|17981.4|17971.4|94
1623209710000|2021-06-09 03:35:10|17984.4|17974.4|17985.4|17975.4|17985.4|17975.4|17984.4|17974.4|9
1623209720000|2021-06-09 03:35:20|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|19
1623209730000|2021-06-09 03:35:30|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|6
1623209740000|2021-06-09 03:35:40|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|13
1623209750000|2021-06-09 03:35:50|17983.4|17973.4|17982.4|17972.4|17983.4|17973.4|17982.4|17972.4|2
1623209760000|2021-06-09 03:36:00|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17980.4|17970.4|82
1623209770000|2021-06-09 03:36:10|17984.4|17974.4|17982.4|17972.4|17984.4|17974.4|17980.4|17970.4|25
1623209790000|2021-06-09 03:36:30|17983.4|17973.4|17984.4|17974.4|17984.4|17974.4|17983.4|17973.4|8
1623209810000|2021-06-09 03:36:50|17985.4|17975.4|17988.4|17978.4|17988.4|17978.4|17985.4|17975.4|11
1623209820000|2021-06-09 03:37:00|17986.4|17976.4|17985.4|17975.4|17986.4|17976.4|17984.4|17974.4|30
1623209840000|2021-06-09 03:37:20|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|8
1623209850000|2021-06-09 03:37:30|17985.4|17975.4|17987.4|17977.4|17987.4|17977.4|17985.4|17975.4|4
1623209860000|2021-06-09 03:37:40|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|1
1623209870000|2021-06-09 03:37:50|17985.4|17975.4|17984.4|17974.4|17985.4|17975.4|17984.4|17974.4|10
1623209880000|2021-06-09 03:38:00|17985.4|17975.4|17983.4|17973.4|17985.4|17975.4|17982.4|17972.4|12
1623209890000|2021-06-09 03:38:10|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|1
1623209900000|2021-06-09 03:38:20|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|10
1623209910000|2021-06-09 03:38:30|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|6
1623209950000|2021-06-09 03:39:10|17985.4|17975.4|17984.4|17974.4|17985.4|17975.4|17983.4|17973.4|21
1623209960000|2021-06-09 03:39:20|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|1
1623209970000|2021-06-09 03:39:30|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|2
1623209980000|2021-06-09 03:39:40|||||||||1
1623209990000|2021-06-09 03:39:50|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|4
1623210010000|2021-06-09 03:40:10|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|2
1623210020000|2021-06-09 03:40:20|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|6
1623210030000|2021-06-09 03:40:30|17985.4|17975.4|17984.4|17974.4|17985.4|17975.4|17984.4|17974.4|5
1623210050000|2021-06-09 03:40:50|17983.4|17973.4|17984.4|17974.4|17984.4|17974.4|17983.4|17973.4|12
1623210100000|2021-06-09 03:41:40|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|19
1623210110000|2021-06-09 03:41:50|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|13
1623210130000|2021-06-09 03:42:10|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|13
1623210150000|2021-06-09 03:42:30|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|10
1623210160000|2021-06-09 03:42:40|||||||||1
1623210170000|2021-06-09 03:42:50|17980.4|17970.4|17982.4|17972.4|17982.4|17972.4|17980.4|17970.4|17
1623210180000|2021-06-09 03:43:00|17981.4|17971.4|17980.4|17970.4|17981.4|17971.4|17980.4|17970.4|9
1623210190000|2021-06-09 03:43:10|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|1
1623210220000|2021-06-09 03:43:40|||||||||2
1623210230000|2021-06-09 03:43:50|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|1
1623210240000|2021-06-09 03:44:00|||||||||1
1623210260000|2021-06-09 03:44:20|||||||||3
1623210270000|2021-06-09 03:44:30|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|5
1623210290000|2021-06-09 03:44:50|||||||||1
1623210300000|2021-06-09 03:45:00|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|13
1623210310000|2021-06-09 03:45:10|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|1
1623210320000|2021-06-09 03:45:20|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|13
1623210330000|2021-06-09 03:45:30|||||||||1
1623210350000|2021-06-09 03:45:50|17981.4|17971.4|17980.4|17970.4|17981.4|17971.4|17980.4|17970.4|19
1623210380000|2021-06-09 03:46:20|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|5
1623210430000|2021-06-09 03:47:10|||||||||2
1623210460000|2021-06-09 03:47:40|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|4
1623210510000|2021-06-09 03:48:30|17980.4|17970.4|17981.4|17971.4|17981.4|17971.4|17980.4|17970.4|18
1623210520000|2021-06-09 03:48:40|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|7
1623210600000|2021-06-09 03:50:00|17979.4|17969.4|17978.4|17968.4|17979.4|17969.4|17978.4|17968.4|20
1623210620000|2021-06-09 03:50:20|||||||||3
1623210630000|2021-06-09 03:50:30|||||||||1
1623210640000|2021-06-09 03:50:40|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|2
1623210650000|2021-06-09 03:50:50|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|1
1623210660000|2021-06-09 03:51:00|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|7
1623210670000|2021-06-09 03:51:10|||||||||1
1623210680000|2021-06-09 03:51:20|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|1
1623210700000|2021-06-09 03:51:40|||||||||2
1623210710000|2021-06-09 03:51:50|17977.4|17967.4|17976.4|17966.4|17977.4|17967.4|17976.4|17966.4|20
1623210730000|2021-06-09 03:52:10|||||||||1
1623210740000|2021-06-09 03:52:20|||||||||8
1623210750000|2021-06-09 03:52:30|17975.4|17965.4|17976.4|17966.4|17976.4|17966.4|17975.4|17965.4|4
1623210760000|2021-06-09 03:52:40|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|11
1623210770000|2021-06-09 03:52:50|17975.4|17965.4|17976.4|17966.4|17976.4|17966.4|17975.4|17965.4|6
1623210780000|2021-06-09 03:53:00|17978.4|17968.4|17977.4|17967.4|17978.4|17968.4|17977.4|17967.4|17
1623210810000|2021-06-09 03:53:30|17976.4|17966.4|17977.4|17967.4|17977.4|17967.4|17975.4|17965.4|9
1623210820000|2021-06-09 03:53:40|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|2
1623210830000|2021-06-09 03:53:50|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|3
1623210840000|2021-06-09 03:54:00|17978.4|17968.4|17978.4|17968.4|17980.4|17970.4|17978.4|17968.4|14
1623210870000|2021-06-09 03:54:30|||||||||2
1623210880000|2021-06-09 03:54:40|||||||||2
1623210890000|2021-06-09 03:54:50|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|6
1623210900000|2021-06-09 03:55:00|||||||||3
1623210920000|2021-06-09 03:55:20|17978.4|17968.4|17980.4|17970.4|17980.4|17970.4|17978.4|17968.4|29
1623210930000|2021-06-09 03:55:30|||||||||1
1623210940000|2021-06-09 03:55:40|17978.4|17968.4|17979.4|17969.4|17979.4|17969.4|17978.4|17968.4|11
1623210950000|2021-06-09 03:55:50|||||||||1
1623210980000|2021-06-09 03:56:20|||||||||1
1623211010000|2021-06-09 03:56:50|||||||||1
1623211050000|2021-06-09 03:57:30|17978.4|17968.4|17977.4|17967.4|17978.4|17968.4|17976.4|17966.4|78
1623211080000|2021-06-09 03:58:00|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|7
1623211090000|2021-06-09 03:58:10|||||||||1
1623211100000|2021-06-09 03:58:20|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|9
1623211110000|2021-06-09 03:58:30|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|1
1623211130000|2021-06-09 03:58:50|||||||||5
1623211170000|2021-06-09 03:59:30|17976.4|17966.4|17975.4|17965.4|17976.4|17966.4|17975.4|17965.4|10
1623211180000|2021-06-09 03:59:40|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|1
1623211200000|2021-06-09 04:00:00|17975.4|17965.4|17973.4|17963.4|17975.4|17965.4|17973.4|17963.4|46
1623211210000|2021-06-09 04:00:10|||||||||9
1623211250000|2021-06-09 04:00:50|17972.4|17962.4|17974.4|17964.4|17974.4|17964.4|17972.4|17962.4|25
1623211270000|2021-06-09 04:01:10|17973.4|17963.4|17973.4|17963.4|17973.4|17963.4|17973.4|17963.4|3
1623211290000|2021-06-09 04:01:30|17972.4|17962.4|17973.4|17963.4|17974.4|17964.4|17972.4|17962.4|34
1623211300000|2021-06-09 04:01:40|||||||||1
1623211320000|2021-06-09 04:02:00|17975.4|17965.4|17974.4|17964.4|17975.4|17965.4|17974.4|17964.4|6
1623211350000|2021-06-09 04:02:30|17975.4|17965.4|17976.4|17966.4|17976.4|17966.4|17975.4|17965.4|12
1623211370000|2021-06-09 04:02:50|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|2
1623211390000|2021-06-09 04:03:10|||||||||7
1623211410000|2021-06-09 04:03:30|||||||||1
1623211440000|2021-06-09 04:04:00|||||||||2
1623211460000|2021-06-09 04:04:20|17976.4|17966.4|17979.4|17969.4|17979.4|17969.4|17976.4|17966.4|34
1623211470000|2021-06-09 04:04:30|17978.4|17968.4|17977.4|17967.4|17978.4|17968.4|17977.4|17967.4|15
1623211480000|2021-06-09 04:04:40|||||||||2
1623211490000|2021-06-09 04:04:50|17978.4|17968.4|17978.4|17968.4|17979.4|17969.4|17978.4|17968.4|11
1623211500000|2021-06-09 04:05:00|17977.4|17967.4|17979.4|17969.4|17979.4|17969.4|17977.4|17967.4|23
1623211510000|2021-06-09 04:05:10|17980.4|17970.4|17979.4|17969.4|17980.4|17970.4|17979.4|17969.4|8
1623211520000|2021-06-09 04:05:20|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|2
1623211560000|2021-06-09 04:06:00|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|11
1623211570000|2021-06-09 04:06:10|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|1
1623211580000|2021-06-09 04:06:20|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|4
1623211630000|2021-06-09 04:07:10|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|1
1623211670000|2021-06-09 04:07:50|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|1
1623211680000|2021-06-09 04:08:00|||||||||19
1623211690000|2021-06-09 04:08:10|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|8
1623211700000|2021-06-09 04:08:20|17976.4|17966.4|17977.4|17967.4|17978.4|17968.4|17976.4|17966.4|10
1623211710000|2021-06-09 04:08:30|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|10
1623211720000|2021-06-09 04:08:40|||||||||2
1623211750000|2021-06-09 04:09:10|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|1
1623211770000|2021-06-09 04:09:30|||||||||1
1623211790000|2021-06-09 04:09:50|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|1
1623211810000|2021-06-09 04:10:10|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|4
1623211820000|2021-06-09 04:10:20|17975.4|17965.4|17976.4|17966.4|17976.4|17966.4|17975.4|17965.4|4
1623211830000|2021-06-09 04:10:30|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|5
1623211850000|2021-06-09 04:10:50|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|4
1623211860000|2021-06-09 04:11:00|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|9
1623211940000|2021-06-09 04:12:20|17974.4|17964.4|17974.4|17964.4|17975.4|17965.4|17974.4|17964.4|16
1623211950000|2021-06-09 04:12:30|||||||||7
1623211960000|2021-06-09 04:12:40|||||||||6
1623211970000|2021-06-09 04:12:50|||||||||1
1623211980000|2021-06-09 04:13:00|||||||||2
1623212010000|2021-06-09 04:13:30|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|9
1623212020000|2021-06-09 04:13:40|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|1
1623212040000|2021-06-09 04:14:00|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|6
1623212060000|2021-06-09 04:14:20|||||||||3
1623212070000|2021-06-09 04:14:30|||||||||6
1623212080000|2021-06-09 04:14:40|||||||||2
1623212100000|2021-06-09 04:15:00|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|8
1623212120000|2021-06-09 04:15:20|||||||||13
1623212140000|2021-06-09 04:15:40|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|13
1623212190000|2021-06-09 04:16:30|||||||||4
1623212210000|2021-06-09 04:16:50|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|2
1623212290000|2021-06-09 04:18:10|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17
1623212300000|2021-06-09 04:18:20|17976.4|17966.4|17975.4|17965.4|17976.4|17966.4|17975.4|17965.4|19
1623212310000|2021-06-09 04:18:30|17976.4|17966.4|17977.4|17967.4|17977.4|17967.4|17976.4|17966.4|13
1623212360000|2021-06-09 04:19:20|||||||||5
1623212380000|2021-06-09 04:19:40|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|6
1623212410000|2021-06-09 04:20:10|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|2
1623212430000|2021-06-09 04:20:30|17975.4|17965.4|17976.4|17966.4|17976.4|17966.4|17975.4|17965.4|9
1623212480000|2021-06-09 04:21:20|||||||||6
1623212510000|2021-06-09 04:21:50|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|4
1623212530000|2021-06-09 04:22:10|||||||||1
1623212540000|2021-06-09 04:22:20|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|2
1623212630000|2021-06-09 04:23:50|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|1
1623212700000|2021-06-09 04:25:00|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|18
1623212720000|2021-06-09 04:25:20|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|18
1623212730000|2021-06-09 04:25:30|||||||||1
1623212740000|2021-06-09 04:25:40|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|9
1623212760000|2021-06-09 04:26:00|17978.4|17968.4|17977.4|17967.4|17978.4|17968.4|17977.4|17967.4|5
1623212810000|2021-06-09 04:26:50|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|12
1623212840000|2021-06-09 04:27:20|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|3
1623212870000|2021-06-09 04:27:50|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|3
1623212920000|2021-06-09 04:28:40|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|8
1623212930000|2021-06-09 04:28:50|||||||||1
1623212990000|2021-06-09 04:29:50|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|1
1623213000000|2021-06-09 04:30:00|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|2
1623213010000|2021-06-09 04:30:10|||||||||5
1623213040000|2021-06-09 04:30:40|||||||||5
1623213050000|2021-06-09 04:30:50|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|1
1623213110000|2021-06-09 04:31:50|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|1
1623213120000|2021-06-09 04:32:00|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|5
1623213130000|2021-06-09 04:32:10|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|1
1623213140000|2021-06-09 04:32:20|17981.4|17971.4|17981.4|17971.4|17982.4|17972.4|17981.4|17971.4|7
1623213160000|2021-06-09 04:32:40|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|1
1623213240000|2021-06-09 04:34:00|||||||||1
1623213250000|2021-06-09 04:34:10|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|44
1623213260000|2021-06-09 04:34:20|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|1
1623213300000|2021-06-09 04:35:00|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|15
1623213310000|2021-06-09 04:35:10|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|2
1623213330000|2021-06-09 04:35:30|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|7
1623213340000|2021-06-09 04:35:40|||||||||1
1623213350000|2021-06-09 04:35:50|||||||||1
1623213400000|2021-06-09 04:36:40|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|17977.4|17967.4|10
1623213450000|2021-06-09 04:37:30|||||||||1
1623213480000|2021-06-09 04:38:00|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|3
1623213530000|2021-06-09 04:38:50|17977.4|17967.4|17975.4|17965.4|17977.4|17967.4|17975.4|17965.4|15
1623213540000|2021-06-09 04:39:00|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|2
1623213560000|2021-06-09 04:39:20|17973.4|17963.4|17973.4|17963.4|17973.4|17963.4|17973.4|17963.4|37
1623213570000|2021-06-09 04:39:30|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|17974.4|17964.4|25
1623213590000|2021-06-09 04:39:50|||||||||13
1623213600000|2021-06-09 04:40:00|||||||||20
1623213610000|2021-06-09 04:40:10|17975.4|17965.4|17978.4|17968.4|17979.4|17969.4|17975.4|17965.4|48
1623213630000|2021-06-09 04:40:30|||||||||1
1623213700000|2021-06-09 04:41:40|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|8
1623213710000|2021-06-09 04:41:50|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|18
1623213720000|2021-06-09 04:42:00|17977.4|17967.4|17978.4|17968.4|17978.4|17968.4|17977.4|17967.4|13
1623213730000|2021-06-09 04:42:10|||||||||1
1623213740000|2021-06-09 04:42:20|||||||||2
1623213750000|2021-06-09 04:42:30|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|4
1623213820000|2021-06-09 04:43:40|||||||||31
1623213830000|2021-06-09 04:43:50|||||||||1
1623213840000|2021-06-09 04:44:00|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|3
1623213890000|2021-06-09 04:44:50|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17981.4|17971.4|65
1623213900000|2021-06-09 04:45:00|17983.4|17973.4|17984.4|17974.4|17984.4|17974.4|17983.4|17973.4|19
1623213910000|2021-06-09 04:45:10|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17984.4|17974.4|15
1623213920000|2021-06-09 04:45:20|17983.4|17973.4|17982.4|17972.4|17983.4|17973.4|17981.4|17971.4|41
1623213950000|2021-06-09 04:45:50|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|2
1623213960000|2021-06-09 04:46:00|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|2
1623213970000|2021-06-09 04:46:10|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|1
1623214000000|2021-06-09 04:46:40|17980.4|17970.4|17978.4|17968.4|17980.4|17970.4|17978.4|17968.4|19
1623214020000|2021-06-09 04:47:00|||||||||2
1623214040000|2021-06-09 04:47:20|17977.4|17967.4|17976.4|17966.4|17977.4|17967.4|17976.4|17966.4|3
1623214060000|2021-06-09 04:47:40|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|6
1623214130000|2021-06-09 04:48:50|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17
1623214140000|2021-06-09 04:49:00|||||||||1
1623214160000|2021-06-09 04:49:20|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|1
1623214190000|2021-06-09 04:49:50|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|17978.4|17968.4|1
1623214200000|2021-06-09 04:50:00|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|17976.4|17966.4|5
1623214210000|2021-06-09 04:50:10|17978.4|17968.4|17979.4|17969.4|17980.4|17970.4|17978.4|17968.4|6
1623214260000|2021-06-09 04:51:00|||||||||4
1623214280000|2021-06-09 04:51:20|17981.4|17971.4|17982.4|17972.4|17982.4|17972.4|17981.4|17971.4|3
1623214290000|2021-06-09 04:51:30|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|7
1623214310000|2021-06-09 04:51:50|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|17981.4|17971.4|7
1623214340000|2021-06-09 04:52:20|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|17980.4|17970.4|4
1623214350000|2021-06-09 04:52:30|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|1
1623214370000|2021-06-09 04:52:50|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|17982.4|17972.4|1
1623214380000|2021-06-09 04:53:00|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|17979.4|17969.4|2
1623214410000|2021-06-09 04:53:30|||||||||9
1623214470000|2021-06-09 04:54:30|17980.4|17970.4|17981.4|17971.4|17981.4|17971.4|17980.4|17970.4|24
1623214480000|2021-06-09 04:54:40|17980.4|17970.4|17981.4|17971.4|17981.4|17971.4|17980.4|17970.4|18
1623214490000|2021-06-09 04:54:50|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|2
1623214520000|2021-06-09 04:55:20|17985.4|17975.4|17984.4|17974.4|17985.4|17975.4|17984.4|17974.4|13
1623214540000|2021-06-09 04:55:40|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|22
1623214550000|2021-06-09 04:55:50|17982.4|17972.4|17984.4|17974.4|17984.4|17974.4|17982.4|17972.4|8
1623214600000|2021-06-09 04:56:40|||||||||8
1623214610000|2021-06-09 04:56:50|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|5
1623214650000|2021-06-09 04:57:30|17984.4|17974.4|17985.4|17975.4|17985.4|17975.4|17984.4|17974.4|3
1623214660000|2021-06-09 04:57:40|17983.4|17973.4|17982.4|17972.4|17983.4|17973.4|17982.4|17972.4|27
1623214670000|2021-06-09 04:57:50|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|17983.4|17973.4|6
1623214680000|2021-06-09 04:58:00|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17982.4|17972.4|13
1623214690000|2021-06-09 04:58:10|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|7
1623214700000|2021-06-09 04:58:20|||||||||1
1623214710000|2021-06-09 04:58:30|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|3
1623214720000|2021-06-09 04:58:40|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|3
1623214740000|2021-06-09 04:59:00|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|4
1623214750000|2021-06-09 04:59:10|17986.4|17976.4|17986.4|17976.4|17986.4|17976.4|17985.4|17975.4|16
1623214760000|2021-06-09 04:59:20|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|2
1623214780000|2021-06-09 04:59:40|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|17985.4|17975.4|15
1623214790000|2021-06-09 04:59:50|||||||||3
1623214800000|2021-06-09 05:00:00|17983.4|17973.4|17979.4|17969.4|17983.4|17973.4|17974.4|17964.4|766
1623214810000|2021-06-09 05:00:10|17978.4|17968.4|17968.4|17958.4|17979.4|17969.4|17968.4|17958.4|481
1623214820000|2021-06-09 05:00:20|17967.4|17957.4|17970.4|17960.4|17971.4|17961.4|17962.4|17952.4|256
1623214830000|2021-06-09 05:00:30|17971.4|17961.4|17966.4|17956.4|17971.4|17961.4|17966.4|17956.4|70
1623214840000|2021-06-09 05:00:40|17965.4|17955.4|17959.4|17949.4|17965.4|17955.4|17958.4|17948.4|166
1623214850000|2021-06-09 05:00:50|17960.4|17950.4|17955.4|17945.4|17960.4|17950.4|17954.4|17944.4|172
1623214860000|2021-06-09 05:01:00|17954.4|17944.4|17945.4|17935.4|17954.4|17944.4|17942.4|17932.4|579
1623214870000|2021-06-09 05:01:10|17944.4|17934.4|17945.4|17935.4|17947.4|17937.4|17943.4|17933.4|221
1623214880000|2021-06-09 05:01:20|17944.4|17934.4|17945.4|17935.4|17946.4|17936.4|17943.4|17933.4|96
1623214890000|2021-06-09 05:01:30|17944.4|17934.4|17944.4|17934.4|17944.4|17934.4|17936.4|17926.4|291
1623214900000|2021-06-09 05:01:40|17945.4|17935.4|17942.4|17932.4|17948.4|17938.4|17942.4|17932.4|220
1623214910000|2021-06-09 05:01:50|17941.4|17931.4|17947.4|17937.4|17950.4|17940.4|17941.4|17931.4|325
1623214920000|2021-06-09 05:02:00|17949.4|17939.4|17952.4|17942.4|17953.4|17943.4|17949.4|17939.4|111
1623214930000|2021-06-09 05:02:10|17953.4|17943.4|17951.4|17941.4|17953.4|17943.4|17949.4|17939.4|76
1623214940000|2021-06-09 05:02:20|17949.4|17939.4|17952.4|17942.4|17954.4|17944.4|17948.4|17938.4|58
1623214950000|2021-06-09 05:02:30|17954.4|17944.4|17953.4|17943.4|17957.4|17947.4|17953.4|17943.4|49
1623214960000|2021-06-09 05:02:40|17952.4|17942.4|17946.4|17936.4|17952.4|17942.4|17944.4|17934.4|92
1623214970000|2021-06-09 05:02:50|17947.4|17937.4|17945.4|17935.4|17947.4|17937.4|17943.4|17933.4|53
1623214980000|2021-06-09 05:03:00|17944.4|17934.4|17946.4|17936.4|17946.4|17936.4|17942.4|17932.4|47
1623214990000|2021-06-09 05:03:10|17947.4|17937.4|17946.4|17936.4|17947.4|17937.4|17944.4|17934.4|42
1623215000000|2021-06-09 05:03:20|17947.4|17937.4|17946.4|17936.4|17948.4|17938.4|17946.4|17936.4|34
1623215010000|2021-06-09 05:03:30|17945.4|17935.4|17943.4|17933.4|17945.4|17935.4|17942.4|17932.4|84
1623215020000|2021-06-09 05:03:40|17941.4|17931.4|17937.4|17927.4|17941.4|17931.4|17935.4|17925.4|216
1623215030000|2021-06-09 05:03:50|17939.4|17929.4|17940.4|17930.4|17943.4|17933.4|17939.4|17929.4|55
1623215040000|2021-06-09 05:04:00|17941.4|17931.4|17949.4|17939.4|17949.4|17939.4|17941.4|17931.4|65
1623215050000|2021-06-09 05:04:10|17951.4|17941.4|17958.4|17948.4|17962.4|17952.4|17950.4|17940.4|412
1623215060000|2021-06-09 05:04:20|17957.4|17947.4|17949.4|17939.4|17958.4|17948.4|17949.4|17939.4|163
1623215070000|2021-06-09 05:04:30|17952.4|17942.4|17958.4|17948.4|17959.4|17949.4|17950.4|17940.4|130
1623215080000|2021-06-09 05:04:40|17957.4|17947.4|17957.4|17947.4|17960.4|17950.4|17956.4|17946.4|112
1623215090000|2021-06-09 05:04:50|17956.4|17946.4|17964.4|17954.4|17966.4|17956.4|17956.4|17946.4|94
1623215100000|2021-06-09 05:05:00|17965.4|17955.4|17962.4|17952.4|17969.4|17959.4|17962.4|17952.4|125
1623215110000|2021-06-09 05:05:10|17963.4|17953.4|17964.4|17954.4|17967.4|17957.4|17962.4|17952.4|85
1623215120000|2021-06-09 05:05:20|17963.4|17953.4|17961.4|17951.4|17966.4|17956.4|17961.4|17951.4|79
1623215130000|2021-06-09 05:05:30|17960.4|17950.4|17960.4|17950.4|17962.4|17952.4|17956.4|17946.4|140
1623215140000|2021-06-09 05:05:40|17961.4|17951.4|17962.4|17952.4|17962.4|17952.4|17961.4|17951.4|12
1623215150000|2021-06-09 05:05:50|17964.4|17954.4|17973.4|17963.4|17973.4|17963.4|17964.4|17954.4|42
1623215160000|2021-06-09 05:06:00|17970.4|17960.4|17963.4|17953.4|17972.4|17962.4|17962.4|17952.4|111
1623215170000|2021-06-09 05:06:10|17962.4|17952.4|17965.4|17955.4|17965.4|17955.4|17962.4|17952.4|99
1623215180000|2021-06-09 05:06:20|17966.4|17956.4|17968.4|17958.4|17968.4|17958.4|17965.4|17955.4|41
1623215190000|2021-06-09 05:06:30|17967.4|17957.4|17967.4|17957.4|17969.4|17959.4|17966.4|17956.4|49
1623215200000|2021-06-09 05:06:40|17966.4|17956.4|17971.4|17961.4|17971.4|17961.4|17965.4|17955.4|58
1623215210000|2021-06-09 05:06:50|17973.4|17963.4|17970.4|17960.4|17974.4|17964.4|17969.4|17959.4|73
1623215220000|2021-06-09 05:07:00|17971.4|17961.4|17966.4|17956.4|17971.4|17961.4|17965.4|17955.4|66
1623215230000|2021-06-09 05:07:10|17965.4|17955.4|17957.4|17947.4|17966.4|17956.4|17953.4|17943.4|151
1623215240000|2021-06-09 05:07:20|17956.4|17946.4|17958.4|17948.4|17959.4|17949.4|17956.4|17946.4|13
1623215250000|2021-06-09 05:07:30|17957.4|17947.4|17957.4|17947.4|17957.4|17947.4|17957.4|17947.4|8
1623215260000|2021-06-09 05:07:40|17959.4|17949.4|17960.4|17950.4|17962.4|17952.4|17959.4|17949.4|21
1623215270000|2021-06-09 05:07:50|17961.4|17951.4|17959.4|17949.4|17962.4|17952.4|17959.4|17949.4|47
1623215280000|2021-06-09 05:08:00|17958.4|17948.4|17956.4|17946.4|17958.4|17948.4|17956.4|17946.4|44
1623215290000|2021-06-09 05:08:10|17959.4|17949.4|17958.4|17948.4|17959.4|17949.4|17958.4|17948.4|94
1623215300000|2021-06-09 05:08:20|17959.4|17949.4|17958.4|17948.4|17959.4|17949.4|17958.4|17948.4|17
1623215310000|2021-06-09 05:08:30|17957.4|17947.4|17957.4|17947.4|17957.4|17947.4|17953.4|17943.4|61
1623215320000|2021-06-09 05:08:40|17956.4|17946.4|17957.4|17947.4|17957.4|17947.4|17956.4|17946.4|19
1623215330000|2021-06-09 05:08:50|17959.4|17949.4|17954.4|17944.4|17959.4|17949.4|17954.4|17944.4|31
1623215340000|2021-06-09 05:09:00|17953.4|17943.4|17943.4|17933.4|17953.4|17943.4|17943.4|17933.4|220
1623215350000|2021-06-09 05:09:10|17944.4|17934.4|17945.4|17935.4|17948.4|17938.4|17944.4|17934.4|122
1623215360000|2021-06-09 05:09:20|17946.4|17936.4|17942.4|17932.4|17946.4|17936.4|17942.4|17932.4|23
1623215370000|2021-06-09 05:09:30|17941.4|17931.4|17941.4|17931.4|17943.4|17933.4|17941.4|17931.4|35
1623215380000|2021-06-09 05:09:40|17940.4|17930.4|17942.4|17932.4|17942.4|17932.4|17940.4|17930.4|83
1623215390000|2021-06-09 05:09:50|17943.4|17933.4|17947.4|17937.4|17947.4|17937.4|17938.4|17928.4|159
1623215400000|2021-06-09 05:10:00|17946.4|17936.4|17942.4|17932.4|17947.4|17937.4|17942.4|17932.4|82
1623215410000|2021-06-09 05:10:10|17943.4|17933.4|17952.4|17942.4|17952.4|17942.4|17943.4|17933.4|73
1623215420000|2021-06-09 05:10:20|17954.4|17944.4|17953.4|17943.4|17954.4|17944.4|17951.4|17941.4|35
1623215430000|2021-06-09 05:10:30|17954.4|17944.4|17953.4|17943.4|17954.4|17944.4|17951.4|17941.4|35
1623215440000|2021-06-09 05:10:40|17952.4|17942.4|17956.4|17946.4|17956.4|17946.4|17952.4|17942.4|54
1623215450000|2021-06-09 05:10:50|17957.4|17947.4|17953.4|17943.4|17958.4|17948.4|17951.4|17941.4|62
1623215460000|2021-06-09 05:11:00|17952.4|17942.4|17946.4|17936.4|17952.4|17942.4|17946.4|17936.4|58
1623215470000|2021-06-09 05:11:10|17945.4|17935.4|17945.4|17935.4|17946.4|17936.4|17944.4|17934.4|63
1623215480000|2021-06-09 05:11:20|17944.4|17934.4|17940.4|17930.4|17945.4|17935.4|17938.4|17928.4|115
1623215490000|2021-06-09 05:11:30|17941.4|17931.4|17938.4|17928.4|17941.4|17931.4|17938.4|17928.4|32
1623215500000|2021-06-09 05:11:40|17936.4|17926.4|17940.4|17930.4|17940.4|17930.4|17936.4|17926.4|171
1623215510000|2021-06-09 05:11:50|17941.4|17931.4|17944.4|17934.4|17945.4|17935.4|17941.4|17931.4|44
1623215520000|2021-06-09 05:12:00|17943.4|17933.4|17943.4|17933.4|17943.4|17933.4|17940.4|17930.4|97
1623215530000|2021-06-09 05:12:10|17944.4|17934.4|17943.4|17933.4|17945.4|17935.4|17942.4|17932.4|38
1623215540000|2021-06-09 05:12:20|17942.4|17932.4|17947.4|17937.4|17948.4|17938.4|17941.4|17931.4|236
1623215550000|2021-06-09 05:12:30|17946.4|17936.4|17948.4|17938.4|17948.4|17938.4|17942.4|17932.4|103
1623215560000|2021-06-09 05:12:40|17949.4|17939.4|17948.4|17938.4|17949.4|17939.4|17946.4|17936.4|20
1623215570000|2021-06-09 05:12:50|17949.4|17939.4|17949.4|17939.4|17951.4|17941.4|17949.4|17939.4|26
1623215580000|2021-06-09 05:13:00|17948.4|17938.4|17950.4|17940.4|17950.4|17940.4|17948.4|17938.4|20
1623215590000|2021-06-09 05:13:10|17951.4|17941.4|17952.4|17942.4|17954.4|17944.4|17951.4|17941.4|22
1623215600000|2021-06-09 05:13:20|17953.4|17943.4|17950.4|17940.4|17953.4|17943.4|17950.4|17940.4|50
1623215610000|2021-06-09 05:13:30|17949.4|17939.4|17952.4|17942.4|17952.4|17942.4|17949.4|17939.4|29
1623215620000|2021-06-09 05:13:40|17953.4|17943.4|17953.4|17943.4|17955.4|17945.4|17953.4|17943.4|90
1623215630000|2021-06-09 05:13:50|17955.4|17945.4|17955.4|17945.4|17955.4|17945.4|17954.4|17944.4|18
1623215640000|2021-06-09 05:14:00|17954.4|17944.4|17947.4|17937.4|17954.4|17944.4|17946.4|17936.4|55
1623215650000|2021-06-09 05:14:10|17946.4|17936.4|17943.4|17933.4|17947.4|17937.4|17943.4|17933.4|45
1623215660000|2021-06-09 05:14:20|17939.4|17929.4|17941.4|17931.4|17941.4|17931.4|17938.4|17928.4|62
1623215670000|2021-06-09 05:14:30|17942.4|17932.4|17943.4|17933.4|17944.4|17934.4|17942.4|17932.4|15
1623215680000|2021-06-09 05:14:40|17942.4|17932.4|17944.4|17934.4|17944.4|17934.4|17941.4|17931.4|69
1623215690000|2021-06-09 05:14:50|17945.4|17935.4|17947.4|17937.4|17947.4|17937.4|17945.4|17935.4|77
1623215700000|2021-06-09 05:15:00|17946.4|17936.4|17948.4|17938.4|17948.4|17938.4|17939.4|17929.4|126
1623215710000|2021-06-09 05:15:10|17949.4|17939.4|17958.4|17948.4|17961.4|17951.4|17949.4|17939.4|153
1623215720000|2021-06-09 05:15:20|17957.4|17947.4|17957.4|17947.4|17957.4|17947.4|17955.4|17945.4|72
1623215730000|2021-06-09 05:15:30|17958.4|17948.4|17961.4|17951.4|17961.4|17951.4|17958.4|17948.4|67
1623215740000|2021-06-09 05:15:40|17962.4|17952.4|17960.4|17950.4|17963.4|17953.4|17959.4|17949.4|126
1623215750000|2021-06-09 05:15:50|17962.4|17952.4|17964.4|17954.4|17967.4|17957.4|17962.4|17952.4|229
1623215760000|2021-06-09 05:16:00|17962.4|17952.4|17958.4|17948.4|17962.4|17952.4|17958.4|17948.4|156
1623215770000|2021-06-09 05:16:10|17957.4|17947.4|17957.4|17947.4|17958.4|17948.4|17954.4|17944.4|73
1623215780000|2021-06-09 05:16:20|17956.4|17946.4|17953.4|17943.4|17956.4|17946.4|17953.4|17943.4|62
1623215790000|2021-06-09 05:16:30|17955.4|17945.4|17959.4|17949.4|17960.4|17950.4|17955.4|17945.4|115
1623215800000|2021-06-09 05:16:40|17958.4|17948.4|17958.4|17948.4|17960.4|17950.4|17958.4|17948.4|38
1623215810000|2021-06-09 05:16:50|17957.4|17947.4|17957.4|17947.4|17958.4|17948.4|17957.4|17947.4|42
1623215820000|2021-06-09 05:17:00|17956.4|17946.4|17948.4|17938.4|17956.4|17946.4|17948.4|17938.4|121
1623215830000|2021-06-09 05:17:10|17950.4|17940.4|17949.4|17939.4|17950.4|17940.4|17949.4|17939.4|60
1623215840000|2021-06-09 05:17:20|17948.4|17938.4|17952.4|17942.4|17952.4|17942.4|17948.4|17938.4|51
1623215850000|2021-06-09 05:17:30|17951.4|17941.4|17951.4|17941.4|17951.4|17941.4|17949.4|17939.4|25
1623215860000|2021-06-09 05:17:40|17950.4|17940.4|17946.4|17936.4|17950.4|17940.4|17944.4|17934.4|25
1623215870000|2021-06-09 05:17:50|17947.4|17937.4|17948.4|17938.4|17949.4|17939.4|17947.4|17937.4|26
1623215880000|2021-06-09 05:18:00|17946.4|17936.4|17945.4|17935.4|17946.4|17936.4|17944.4|17934.4|46
1623215890000|2021-06-09 05:18:10|17946.4|17936.4|17948.4|17938.4|17949.4|17939.4|17946.4|17936.4|34
1623215900000|2021-06-09 05:18:20|17950.4|17940.4|17948.4|17938.4|17950.4|17940.4|17947.4|17937.4|66
1623215910000|2021-06-09 05:18:30|17950.4|17940.4|17948.4|17938.4|17950.4|17940.4|17947.4|17937.4|35
1623215920000|2021-06-09 05:18:40|17947.4|17937.4|17951.4|17941.4|17953.4|17943.4|17947.4|17937.4|98
1623215930000|2021-06-09 05:18:50|17952.4|17942.4|17949.4|17939.4|17952.4|17942.4|17946.4|17936.4|95
1623215940000|2021-06-09 05:19:00|17951.4|17941.4|17954.4|17944.4|17957.4|17947.4|17950.4|17940.4|48
1623215950000|2021-06-09 05:19:10|17953.4|17943.4|17957.4|17947.4|17957.4|17947.4|17953.4|17943.4|80
1623215960000|2021-06-09 05:19:20|17958.4|17948.4|17965.4|17955.4|17965.4|17955.4|17957.4|17947.4|137
1623215970000|2021-06-09 05:19:30|17967.4|17957.4|17961.4|17951.4|17967.4|17957.4|17960.4|17950.4|91
1623215980000|2021-06-09 05:19:40|17962.4|17952.4|17963.4|17953.4|17964.4|17954.4|17961.4|17951.4|73
1623215990000|2021-06-09 05:19:50|17964.4|17954.4|17962.4|17952.4|17966.4|17956.4|17962.4|17952.4|37
1623216000000|2021-06-09 05:20:00|17963.4|17953.4|17962.4|17952.4|17966.4|17956.4|17961.4|17951.4|55
1623216010000|2021-06-09 05:20:10|17961.4|17951.4|17965.4|17955.4|17965.4|17955.4|17961.4|17951.4|50
1623216020000|2021-06-09 05:20:20|17966.4|17956.4|17965.4|17955.4|17966.4|17956.4|17965.4|17955.4|50
1623216030000|2021-06-09 05:20:30|17966.4|17956.4|17963.4|17953.4|17967.4|17957.4|17963.4|17953.4|71
1623216040000|2021-06-09 05:20:40|17966.4|17956.4|17964.4|17954.4|17967.4|17957.4|17963.4|17953.4|71
1623216050000|2021-06-09 05:20:50|17962.4|17952.4|17962.4|17952.4|17962.4|17952.4|17961.4|17951.4|39
1623216060000|2021-06-09 05:21:00|17959.4|17949.4|17965.4|17955.4|17965.4|17955.4|17956.4|17946.4|60
1623216070000|2021-06-09 05:21:10|17966.4|17956.4|17972.4|17962.4|17975.4|17965.4|17966.4|17956.4|120
1623216080000|2021-06-09 05:21:20|17970.4|17960.4|17972.4|17962.4|17972.4|17962.4|17970.4|17960.4|93
1623216090000|2021-06-09 05:21:30|17973.4|17963.4|17971.4|17961.4|17974.4|17964.4|17971.4|17961.4|42
1623216100000|2021-06-09 05:21:40|17970.4|17960.4|17973.4|17963.4|17974.4|17964.4|17970.4|17960.4|27
1623216110000|2021-06-09 05:21:50|17972.4|17962.4|17974.4|17964.4|17974.4|17964.4|17972.4|17962.4|51
1623216120000|2021-06-09 05:22:00|17973.4|17963.4|17972.4|17962.4|17973.4|17963.4|17970.4|17960.4|49
1623216130000|2021-06-09 05:22:10|17971.4|17961.4|17972.4|17962.4|17972.4|17962.4|17971.4|17961.4|29
1623216140000|2021-06-09 05:22:20|17973.4|17963.4|17976.4|17966.4|17977.4|17967.4|17973.4|17963.4|84
1623216150000|2021-06-09 05:22:30|17975.4|17965.4|17974.4|17964.4|17976.4|17966.4|17973.4|17963.4|53
1623216160000|2021-06-09 05:22:40|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|17975.4|17965.4|12
1623216170000|2021-06-09 05:22:50|17976.4|17966.4|17970.4|17960.4|17976.4|17966.4|17968.4|17958.4|69
1623216180000|2021-06-09 05:23:00|17968.4|17958.4|17970.4|17960.4|17970.4|17960.4|17967.4|17957.4|36
1623216190000|2021-06-09 05:23:10|17969.4|17959.4|17971.4|17961.4|17971.4|17961.4|17968.4|17958.4|39
1623216200000|2021-06-09 05:23:20|17969.4|17959.4|17972.4|17962.4|17972.4|17962.4|17969.4|17959.4|20
1623216210000|2021-06-09 05:23:30|17973.4|17963.4|17971.4|17961.4|17974.4|17964.4|17970.4|17960.4|38
1623216220000|2021-06-09 05:23:40|17973.4|17963.4|17975.4|17965.4|17975.4|17965.4|17972.4|17962.4|28
1623216230000|2021-06-09 05:23:50|17976.4|17966.4|17978.4|17968.4|17978.4|17968.4|17976.4|17966.4|54
1623216240000|2021-06-09 05:24:00|17977.4|17967.4|17975.4|17965.4|17978.4|17968.4|17973.4|17963.4|86
1623216250000|2021-06-09 05:24:10|17976.4|17966.4|17971.4|17961.4|17976.4|17966.4|17971.4|17961.4|56
1623216260000|2021-06-09 05:24:20|17972.4|17962.4|17971.4|17961.4|17972.4|17962.4|17969.4|17959.4|29
1623216270000|2021-06-09 05:24:30|17972.4|17962.4|17967.4|17957.4|17973.4|17963.4|17967.4|17957.4|44
1623216280000|2021-06-09 05:24:40|17966.4|17956.4|17970.4|17960.4|17970.4|17960.4|17965.4|17955.4|44
1623216290000|2021-06-09 05:24:50|17968.4|17958.4|17966.4|17956.4|17968.4|17958.4|17965.4|17955.4|30
1623216300000|2021-06-09 05:25:00|17965.4|17955.4|17963.4|17953.4|17967.4|17957.4|17963.4|17953.4|35
1623216310000|2021-06-09 05:25:10|17962.4|17952.4|17964.4|17954.4|17964.4|17954.4|17960.4|17950.4|64
1623216320000|2021-06-09 05:25:20|17965.4|17955.4|17965.4|17955.4|17968.4|17958.4|17965.4|17955.4|48
1623216330000|2021-06-09 05:25:30|17964.4|17954.4|17963.4|17953.4|17964.4|17954.4|17961.4|17951.4|43
1623216340000|2021-06-09 05:25:40|17961.4|17951.4|17957.4|17947.4|17961.4|17951.4|17957.4|17947.4|14
1623216350000|2021-06-09 05:25:50|17959.4|17949.4|17959.4|17949.4|17960.4|17950.4|17958.4|17948.4|50
1623216360000|2021-06-09 05:26:00|17961.4|17951.4|17962.4|17952.4|17962.4|17952.4|17960.4|17950.4|74
1623216370000|2021-06-09 05:26:10|17963.4|17953.4|17968.4|17958.4|17969.4|17959.4|17963.4|17953.4|42
1623216380000|2021-06-09 05:26:20|17967.4|17957.4|17966.4|17956.4|17967.4|17957.4|17966.4|17956.4|23
1623216390000|2021-06-09 05:26:30|17965.4|17955.4|17964.4|17954.4|17965.4|17955.4|17963.4|17953.4|20
1623216400000|2021-06-09 05:26:40|17965.4|17955.4|17964.4|17954.4|17965.4|17955.4|17964.4|17954.4|19
1623216410000|2021-06-09 05:26:50|17965.4|17955.4|17962.4|17952.4|17965.4|17955.4|17962.4|17952.4|39
1623216420000|2021-06-09 05:27:00|17961.4|17951.4|17951.4|17941.4|17962.4|17952.4|17951.4|17941.4|384
1623216430000|2021-06-09 05:27:10|17953.4|17943.4|17958.4|17948.4|17959.4|17949.4|17952.4|17942.4|102
1623216440000|2021-06-09 05:27:20|17959.4|17949.4|17960.4|17950.4|17960.4|17950.4|17957.4|17947.4|48
1623216450000|2021-06-09 05:27:30|17958.4|17948.4|17958.4|17948.4|17960.4|17950.4|17956.4|17946.4|49
1623216460000|2021-06-09 05:27:40|17957.4|17947.4|17961.4|17951.4|17961.4|17951.4|17957.4|17947.4|36
1623216470000|2021-06-09 05:27:50|17963.4|17953.4|17956.4|17946.4|17963.4|17953.4|17956.4|17946.4|35
1623216480000|2021-06-09 05:28:00|17955.4|17945.4|17954.4|17944.4|17957.4|17947.4|17954.4|17944.4|33
1623216490000|2021-06-09 05:28:10|17955.4|17945.4|17953.4|17943.4|17955.4|17945.4|17953.4|17943.4|16
1623216500000|2021-06-09 05:28:20|17951.4|17941.4|17950.4|17940.4|17951.4|17941.4|17947.4|17937.4|64
1623216510000|2021-06-09 05:28:30|17951.4|17941.4|17953.4|17943.4|17953.4|17943.4|17950.4|17940.4|53
1623216520000|2021-06-09 05:28:40|17952.4|17942.4|17951.4|17941.4|17952.4|17942.4|17951.4|17941.4|21
1623216530000|2021-06-09 05:28:50|17952.4|17942.4|17953.4|17943.4|17954.4|17944.4|17950.4|17940.4|117
1623216540000|2021-06-09 05:29:00|17954.4|17944.4|17955.4|17945.4|17955.4|17945.4|17953.4|17943.4|81
1623216550000|2021-06-09 05:29:10|17953.4|17943.4|17952.4|17942.4|17953.4|17943.4|17951.4|17941.4|101
1623216560000|2021-06-09 05:29:20|17954.4|17944.4|17956.4|17946.4|17956.4|17946.4|17954.4|17944.4|31
1623216570000|2021-06-09 05:29:30|17955.4|17945.4|17947.4|17937.4|17957.4|17947.4|17947.4|17937.4|136
1623216580000|2021-06-09 05:29:40|17948.4|17938.4|17946.4|17936.4|17949.4|17939.4|17946.4|17936.4|37
1623216590000|2021-06-09 05:29:50|17947.4|17937.4|17949.4|17939.4|17949.4|17939.4|17947.4|17937.4|78
1623216600000|2021-06-09 05:30:00|17947.4|17937.4|17933.4|17923.4|17947.4|17937.4|17933.4|17923.4|452
1623216610000|2021-06-09 05:30:10|17936.4|17926.4|17940.4|17930.4|17940.4|17930.4|17936.4|17926.4|66
1623216620000|2021-06-09 05:30:20|17942.4|17932.4|17940.4|17930.4|17944.4|17934.4|17940.4|17930.4|87
1623216630000|2021-06-09 05:30:30|17941.4|17931.4|17941.4|17931.4|17942.4|17932.4|17941.4|17931.4|29
1623216640000|2021-06-09 05:30:40|17942.4|17932.4|17942.4|17932.4|17943.4|17933.4|17941.4|17931.4|41
1623216650000|2021-06-09 05:30:50|17940.4|17930.4|17944.4|17934.4|17945.4|17935.4|17940.4|17930.4|128
1623216660000|2021-06-09 05:31:00|17945.4|17935.4|17950.4|17940.4|17951.4|17941.4|17945.4|17935.4|52
1623216670000|2021-06-09 05:31:10|17949.4|17939.4|17949.4|17939.4|17951.4|17941.4|17948.4|17938.4|37
1623216680000|2021-06-09 05:31:20|17948.4|17938.4|17948.4|17938.4|17948.4|17938.4|17947.4|17937.4|24
1623216690000|2021-06-09 05:31:30|17947.4|17937.4|17947.4|17937.4|17948.4|17938.4|17945.4|17935.4|26
1623216700000|2021-06-09 05:31:40|17946.4|17936.4|17943.4|17933.4|17946.4|17936.4|17942.4|17932.4|26
1623216710000|2021-06-09 05:31:50|17944.4|17934.4|17947.4|17937.4|17948.4|17938.4|17944.4|17934.4|146
1623216720000|2021-06-09 05:32:00|17945.4|17935.4|17942.4|17932.4|17945.4|17935.4|17942.4|17932.4|40
1623216730000|2021-06-09 05:32:10|17943.4|17933.4|17939.4|17929.4|17943.4|17933.4|17938.4|17928.4|91
1623216740000|2021-06-09 05:32:20|17938.4|17928.4|17942.4|17932.4|17942.4|17932.4|17938.4|17928.4|47
1623216750000|2021-06-09 05:32:30|17943.4|17933.4|17940.4|17930.4|17944.4|17934.4|17940.4|17930.4|44
1623216760000|2021-06-09 05:32:40|17942.4|17932.4|17944.4|17934.4|17944.4|17934.4|17939.4|17929.4|23
1623216770000|2021-06-09 05:32:50|17943.4|17933.4|17939.4|17929.4|17943.4|17933.4|17939.4|17929.4|10
1623216780000|2021-06-09 05:33:00|17938.4|17928.4|17931.4|17921.4|17939.4|17929.4|17931.4|17921.4|62
1623216790000|2021-06-09 05:33:10|17932.4|17922.4|17930.4|17920.4|17933.4|17923.4|17930.4|17920.4|97
1623216800000|2021-06-09 05:33:20|17929.4|17919.4|17936.4|17926.4|17936.4|17926.4|17928.4|17918.4|58
1623216810000|2021-06-09 05:33:30|17937.4|17927.4|17933.4|17923.4|17938.4|17928.4|17933.4|17923.4|37
1623216820000|2021-06-09 05:33:40|17932.4|17922.4|17933.4|17923.4|17933.4|17923.4|17931.4|17921.4|55
1623216830000|2021-06-09 05:33:50|17931.4|17921.4|17922.4|17912.4|17931.4|17921.4|17922.4|17912.4|111
1623216840000|2021-06-09 05:34:00|17921.4|17911.4|17922.4|17912.4|17922.4|17912.4|17917.4|17907.4|219
1623216850000|2021-06-09 05:34:10|17921.4|17911.4|17916.4|17906.4|17922.4|17912.4|17916.4|17906.4|124
1623216860000|2021-06-09 05:34:20|17914.4|17904.4|17908.4|17898.4|17914.4|17904.4|17906.4|17896.4|288
1623216870000|2021-06-09 05:34:30|17912.4|17902.4|17904.4|17894.4|17912.4|17902.4|17904.4|17894.4|142
1623216880000|2021-06-09 05:34:40|17905.4|17895.4|17895.4|17885.4|17906.4|17896.4|17895.4|17885.4|415
1623216890000|2021-06-09 05:34:50|17893.4|17883.4|17899.4|17889.4|17901.4|17891.4|17893.4|17883.4|748
1623216900000|2021-06-09 05:35:00|17898.4|17888.4|17905.4|17895.4|17905.4|17895.4|17894.4|17884.4|195
1623216910000|2021-06-09 05:35:10|17903.4|17893.4|17899.4|17889.4|17908.4|17898.4|17899.4|17889.4|122
1623216920000|2021-06-09 05:35:20|17900.4|17890.4|17907.4|17897.4|17907.4|17897.4|17900.4|17890.4|86
1623216930000|2021-06-09 05:35:30|17909.4|17899.4|17898.4|17888.4|17909.4|17899.4|17898.4|17888.4|163
1623216940000|2021-06-09 05:35:40|17896.4|17886.4|17895.4|17885.4|17896.4|17886.4|17894.4|17884.4|167
1623216950000|2021-06-09 05:35:50|17893.4|17883.4|17885.4|17875.4|17893.4|17883.4|17883.4|17873.4|699
1623216960000|2021-06-09 05:36:00|17886.4|17876.4|17887.4|17877.4|17887.4|17877.4|17878.4|17868.4|439
1623216970000|2021-06-09 05:36:10|17886.4|17876.4|17885.4|17875.4|17889.4|17879.4|17885.4|17875.4|171
1623216980000|2021-06-09 05:36:20|17884.4|17874.4|17885.4|17875.4|17887.4|17877.4|17883.4|17873.4|109
1623216990000|2021-06-09 05:36:30|17884.4|17874.4|17886.4|17876.4|17888.4|17878.4|17884.4|17874.4|131
1623217000000|2021-06-09 05:36:40|17885.4|17875.4|17882.4|17872.4|17888.4|17878.4|17882.4|17872.4|115
1623217010000|2021-06-09 05:36:50|17883.4|17873.4|17881.4|17871.4|17883.4|17873.4|17878.4|17868.4|324
1623217020000|2021-06-09 05:37:00|17879.4|17869.4|17881.4|17871.4|17881.4|17871.4|17879.4|17869.4|88
1623217030000|2021-06-09 05:37:10|17880.4|17870.4|17883.4|17873.4|17883.4|17873.4|17876.4|17866.4|233
1623217040000|2021-06-09 05:37:20|17884.4|17874.4|17889.4|17879.4|17892.4|17882.4|17884.4|17874.4|499
1623217050000|2021-06-09 05:37:30|17890.4|17880.4|17888.4|17878.4|17891.4|17881.4|17887.4|17877.4|232
1623217060000|2021-06-09 05:37:40|17887.4|17877.4|17888.4|17878.4|17890.4|17880.4|17887.4|17877.4|150
1623217070000|2021-06-09 05:37:50|17886.4|17876.4|17886.4|17876.4|17887.4|17877.4|17884.4|17874.4|153
1623217080000|2021-06-09 05:38:00|17887.4|17877.4|17885.4|17875.4|17887.4|17877.4|17883.4|17873.4|153
1623217090000|2021-06-09 05:38:10|17884.4|17874.4|17881.4|17871.4|17884.4|17874.4|17880.4|17870.4|183
1623217100000|2021-06-09 05:38:20|17880.4|17870.4|17884.4|17874.4|17885.4|17875.4|17880.4|17870.4|190
1623217110000|2021-06-09 05:38:30|17883.4|17873.4|17886.4|17876.4|17887.4|17877.4|17883.4|17873.4|120
1623217120000|2021-06-09 05:38:40|17888.4|17878.4|17890.4|17880.4|17892.4|17882.4|17888.4|17878.4|100
1623217130000|2021-06-09 05:38:50|17889.4|17879.4|17890.4|17880.4|17891.4|17881.4|17888.4|17878.4|102
1623217140000|2021-06-09 05:39:00|17893.4|17883.4|17896.4|17886.4|17900.4|17890.4|17890.4|17880.4|241
1623217150000|2021-06-09 05:39:10|17895.4|17885.4|17897.4|17887.4|17897.4|17887.4|17893.4|17883.4|99
1623217160000|2021-06-09 05:39:20|17898.4|17888.4|17894.4|17884.4|17898.4|17888.4|17892.4|17882.4|51
1623217170000|2021-06-09 05:39:30|17893.4|17883.4|17896.4|17886.4|17898.4|17888.4|17893.4|17883.4|74
1623217180000|2021-06-09 05:39:40|17897.4|17887.4|17895.4|17885.4|17897.4|17887.4|17894.4|17884.4|66
1623217190000|2021-06-09 05:39:50|17894.4|17884.4|17881.4|17871.4|17894.4|17884.4|17881.4|17871.4|297
1623217200000|2021-06-09 05:40:00|17882.4|17872.4|17884.4|17874.4|17885.4|17875.4|17880.4|17870.4|211
1623217210000|2021-06-09 05:40:10|17885.4|17875.4|17889.4|17879.4|17889.4|17879.4|17885.4|17875.4|140
1623217220000|2021-06-09 05:40:20|17888.4|17878.4|17890.4|17880.4|17891.4|17881.4|17888.4|17878.4|54
1623217230000|2021-06-09 05:40:30|17889.4|17879.4|17888.4|17878.4|17892.4|17882.4|17888.4|17878.4|179
1623217240000|2021-06-09 05:40:40|17887.4|17877.4|17888.4|17878.4|17889.4|17879.4|17886.4|17876.4|186
1623217250000|2021-06-09 05:40:50|17887.4|17877.4|17884.4|17874.4|17889.4|17879.4|17884.4|17874.4|46
1623217260000|2021-06-09 05:41:00|17883.4|17873.4|17884.4|17874.4|17885.4|17875.4|17880.4|17870.4|270
1623217270000|2021-06-09 05:41:10|17883.4|17873.4|17877.4|17867.4|17884.4|17874.4|17877.4|17867.4|226
1623217280000|2021-06-09 05:41:20|17876.4|17866.4|17880.4|17870.4|17883.4|17873.4|17874.4|17864.4|281
1623217290000|2021-06-09 05:41:30|17881.4|17871.4|17887.4|17877.4|17887.4|17877.4|17880.4|17870.4|154
1623217300000|2021-06-09 05:41:40|17885.4|17875.4|17882.4|17872.4|17885.4|17875.4|17881.4|17871.4|79
1623217310000|2021-06-09 05:41:50|17884.4|17874.4|17882.4|17872.4|17884.4|17874.4|17881.4|17871.4|31
1623217320000|2021-06-09 05:42:00|17883.4|17873.4|17885.4|17875.4|17893.4|17883.4|17883.4|17873.4|203
1623217330000|2021-06-09 05:42:10|17886.4|17876.4|17886.4|17876.4|17889.4|17879.4|17886.4|17876.4|68
1623217340000|2021-06-09 05:42:20|17887.4|17877.4|17891.4|17881.4|17892.4|17882.4|17887.4|17877.4|69
1623217350000|2021-06-09 05:42:30|17892.4|17882.4|17896.4|17886.4|17896.4|17886.4|17892.4|17882.4|111
1623217360000|2021-06-09 05:42:40|17894.4|17884.4|17896.4|17886.4|17898.4|17888.4|17894.4|17884.4|42
1623217370000|2021-06-09 05:42:50|17894.4|17884.4|17893.4|17883.4|17894.4|17884.4|17892.4|17882.4|38
1623217380000|2021-06-09 05:43:00|17894.4|17884.4|17890.4|17880.4|17894.4|17884.4|17889.4|17879.4|95
1623217390000|2021-06-09 05:43:10|17891.4|17881.4|17891.4|17881.4|17893.4|17883.4|17889.4|17879.4|79
1623217400000|2021-06-09 05:43:20|17890.4|17880.4|17893.4|17883.4|17894.4|17884.4|17890.4|17880.4|44
1623217410000|2021-06-09 05:43:30|17894.4|17884.4|17891.4|17881.4|17897.4|17887.4|17891.4|17881.4|82
1623217420000|2021-06-09 05:43:40|17890.4|17880.4|17889.4|17879.4|17890.4|17880.4|17888.4|17878.4|82
1623217430000|2021-06-09 05:43:50|17890.4|17880.4|17891.4|17881.4|17892.4|17882.4|17888.4|17878.4|145
1623217440000|2021-06-09 05:44:00|17892.4|17882.4|17888.4|17878.4|17892.4|17882.4|17884.4|17874.4|137
1623217450000|2021-06-09 05:44:10|17887.4|17877.4|17894.4|17884.4|17894.4|17884.4|17887.4|17877.4|144
1623217460000|2021-06-09 05:44:20|17895.4|17885.4|17898.4|17888.4|17898.4|17888.4|17895.4|17885.4|187
1623217470000|2021-06-09 05:44:30|17897.4|17887.4|17899.4|17889.4|17900.4|17890.4|17896.4|17886.4|118
1623217480000|2021-06-09 05:44:40|17898.4|17888.4|17902.4|17892.4|17904.4|17894.4|17897.4|17887.4|198
1623217490000|2021-06-09 05:44:50|17900.4|17890.4|17896.4|17886.4|17900.4|17890.4|17896.4|17886.4|106
1623217500000|2021-06-09 05:45:00|17899.4|17889.4|17902.4|17892.4|17903.4|17893.4|17899.4|17889.4|165
1623217510000|2021-06-09 05:45:10|17903.4|17893.4|17899.4|17889.4|17903.4|17893.4|17897.4|17887.4|174
1623217520000|2021-06-09 05:45:20|17900.4|17890.4|17897.4|17887.4|17902.4|17892.4|17897.4|17887.4|100
1623217530000|2021-06-09 05:45:30|17896.4|17886.4|17895.4|17885.4|17897.4|17887.4|17894.4|17884.4|50
1623217540000|2021-06-09 05:45:40|17894.4|17884.4|17884.4|17874.4|17894.4|17884.4|17882.4|17872.4|561
1623217550000|2021-06-09 05:45:50|17883.4|17873.4|17892.4|17882.4|17892.4|17882.4|17883.4|17873.4|234
1623217560000|2021-06-09 05:46:00|17890.4|17880.4|17892.4|17882.4|17895.4|17885.4|17890.4|17880.4|153
1623217570000|2021-06-09 05:46:10|17894.4|17884.4|17896.4|17886.4|17898.4|17888.4|17893.4|17883.4|95
1623217580000|2021-06-09 05:46:20|17898.4|17888.4|17896.4|17886.4|17898.4|17888.4|17896.4|17886.4|44
1623217590000|2021-06-09 05:46:30|17898.4|17888.4|17894.4|17884.4|17898.4|17888.4|17894.4|17884.4|25
1623217600000|2021-06-09 05:46:40|17893.4|17883.4|17892.4|17882.4|17893.4|17883.4|17892.4|17882.4|12
1623217610000|2021-06-09 05:46:50|17893.4|17883.4|17896.4|17886.4|17896.4|17886.4|17893.4|17883.4|79
1623217620000|2021-06-09 05:47:00|17895.4|17885.4|17894.4|17884.4|17896.4|17886.4|17893.4|17883.4|49
1623217630000|2021-06-09 05:47:10|17895.4|17885.4|17890.4|17880.4|17895.4|17885.4|17890.4|17880.4|32
1623217640000|2021-06-09 05:47:20|17889.4|17879.4|17889.4|17879.4|17889.4|17879.4|17885.4|17875.4|205
1623217650000|2021-06-09 05:47:30|17890.4|17880.4|17893.4|17883.4|17894.4|17884.4|17890.4|17880.4|68
1623217660000|2021-06-09 05:47:40|17892.4|17882.4|17891.4|17881.4|17894.4|17884.4|17891.4|17881.4|19
1623217670000|2021-06-09 05:47:50|17892.4|17882.4|17896.4|17886.4|17896.4|17886.4|17892.4|17882.4|10
1623217680000|2021-06-09 05:48:00|17895.4|17885.4|17894.4|17884.4|17896.4|17886.4|17893.4|17883.4|97
1623217690000|2021-06-09 05:48:10|17895.4|17885.4|17895.4|17885.4|17896.4|17886.4|17895.4|17885.4|158
1623217700000|2021-06-09 05:48:20|17896.4|17886.4|17897.4|17887.4|17898.4|17888.4|17895.4|17885.4|171
1623217710000|2021-06-09 05:48:30|17898.4|17888.4|17893.4|17883.4|17898.4|17888.4|17893.4|17883.4|84
1623217720000|2021-06-09 05:48:40|17891.4|17881.4|17891.4|17881.4|17892.4|17882.4|17887.4|17877.4|166
1623217730000|2021-06-09 05:48:50|17892.4|17882.4|17895.4|17885.4|17895.4|17885.4|17890.4|17880.4|50
1623217740000|2021-06-09 05:49:00|17894.4|17884.4|17894.4|17884.4|17896.4|17886.4|17892.4|17882.4|68
1623217750000|2021-06-09 05:49:10|17893.4|17883.4|17890.4|17880.4|17893.4|17883.4|17890.4|17880.4|147
1623217760000|2021-06-09 05:49:20|17891.4|17881.4|17892.4|17882.4|17892.4|17882.4|17889.4|17879.4|50
1623217770000|2021-06-09 05:49:30|17893.4|17883.4|17892.4|17882.4|17893.4|17883.4|17891.4|17881.4|49
1623217780000|2021-06-09 05:49:40|17890.4|17880.4|17890.4|17880.4|17891.4|17881.4|17886.4|17876.4|150
1623217790000|2021-06-09 05:49:50|17889.4|17879.4|17885.4|17875.4|17889.4|17879.4|17884.4|17874.4|124
1623217800000|2021-06-09 05:50:00|17882.4|17872.4|17881.4|17871.4|17883.4|17873.4|17877.4|17867.4|258
1623217810000|2021-06-09 05:50:10|17882.4|17872.4|17884.4|17874.4|17886.4|17876.4|17881.4|17871.4|149
1623217820000|2021-06-09 05:50:20|17883.4|17873.4|17884.4|17874.4|17884.4|17874.4|17882.4|17872.4|37
1623217830000|2021-06-09 05:50:30|17885.4|17875.4|17888.4|17878.4|17888.4|17878.4|17884.4|17874.4|38
1623217840000|2021-06-09 05:50:40|17887.4|17877.4|17886.4|17876.4|17887.4|17877.4|17885.4|17875.4|60
1623217850000|2021-06-09 05:50:50|17887.4|17877.4|17887.4|17877.4|17887.4|17877.4|17885.4|17875.4|38
1623217860000|2021-06-09 05:51:00|17888.4|17878.4|17892.4|17882.4|17892.4|17882.4|17887.4|17877.4|80
1623217870000|2021-06-09 05:51:10|17891.4|17881.4|17896.4|17886.4|17896.4|17886.4|17890.4|17880.4|88
1623217880000|2021-06-09 05:51:20|17895.4|17885.4|17895.4|17885.4|17896.4|17886.4|17893.4|17883.4|106
1623217890000|2021-06-09 05:51:30|17894.4|17884.4|17893.4|17883.4|17894.4|17884.4|17892.4|17882.4|21
1623217900000|2021-06-09 05:51:40|17894.4|17884.4|17894.4|17884.4|17894.4|17884.4|17890.4|17880.4|50
1623217910000|2021-06-09 05:51:50|17893.4|17883.4|17895.4|17885.4|17895.4|17885.4|17892.4|17882.4|80
1623217920000|2021-06-09 05:52:00|17896.4|17886.4|17896.4|17886.4|17898.4|17888.4|17895.4|17885.4|189
1623217930000|2021-06-09 05:52:10|17897.4|17887.4|17899.4|17889.4|17899.4|17889.4|17895.4|17885.4|75
1623217940000|2021-06-09 05:52:20|17898.4|17888.4|17900.4|17890.4|17900.4|17890.4|17897.4|17887.4|30
1623217950000|2021-06-09 05:52:30|17901.4|17891.4|17902.4|17892.4|17902.4|17892.4|17900.4|17890.4|102
1623217960000|2021-06-09 05:52:40|17903.4|17893.4|17911.4|17901.4|17913.4|17903.4|17903.4|17893.4|384
1623217970000|2021-06-09 05:52:50|17910.4|17900.4|17914.4|17904.4|17915.4|17905.4|17910.4|17900.4|111
1623217980000|2021-06-09 05:53:00|17912.4|17902.4|17911.4|17901.4|17912.4|17902.4|17911.4|17901.4|67
1623217990000|2021-06-09 05:53:10|17910.4|17900.4|17911.4|17901.4|17913.4|17903.4|17910.4|17900.4|151
1623218000000|2021-06-09 05:53:20|17912.4|17902.4|17905.4|17895.4|17912.4|17902.4|17904.4|17894.4|128
1623218010000|2021-06-09 05:53:30|17906.4|17896.4|17905.4|17895.4|17906.4|17896.4|17905.4|17895.4|16
1623218020000|2021-06-09 05:53:40|17904.4|17894.4|17904.4|17894.4|17906.4|17896.4|17901.4|17891.4|61
1623218030000|2021-06-09 05:53:50|17907.4|17897.4|17909.4|17899.4|17910.4|17900.4|17907.4|17897.4|74
1623218040000|2021-06-09 05:54:00|17907.4|17897.4|17900.4|17890.4|17907.4|17897.4|17899.4|17889.4|36
1623218050000|2021-06-09 05:54:10|17901.4|17891.4|17905.4|17895.4|17905.4|17895.4|17901.4|17891.4|37
1623218060000|2021-06-09 05:54:20|17906.4|17896.4|17908.4|17898.4|17909.4|17899.4|17906.4|17896.4|22
1623218070000|2021-06-09 05:54:30|17909.4|17899.4|17912.4|17902.4|17912.4|17902.4|17908.4|17898.4|21
1623218080000|2021-06-09 05:54:40|17915.4|17905.4|17916.4|17906.4|17917.4|17907.4|17913.4|17903.4|210
1623218090000|2021-06-09 05:54:50|17917.4|17907.4|17917.4|17907.4|17919.4|17909.4|17916.4|17906.4|19
1623218100000|2021-06-09 05:55:00|17916.4|17906.4|17913.4|17903.4|17916.4|17906.4|17911.4|17901.4|111
1623218110000|2021-06-09 05:55:10|17915.4|17905.4|17916.4|17906.4|17916.4|17906.4|17912.4|17902.4|193
1623218120000|2021-06-09 05:55:20|17917.4|17907.4|17917.4|17907.4|17919.4|17909.4|17915.4|17905.4|105
1623218130000|2021-06-09 05:55:30|17916.4|17906.4|17912.4|17902.4|17917.4|17907.4|17912.4|17902.4|102
1623218140000|2021-06-09 05:55:40|17915.4|17905.4|17916.4|17906.4|17916.4|17906.4|17914.4|17904.4|59
1623218150000|2021-06-09 05:55:50|17913.4|17903.4|17917.4|17907.4|17917.4|17907.4|17911.4|17901.4|55
1623218160000|2021-06-09 05:56:00|17915.4|17905.4|17908.4|17898.4|17915.4|17905.4|17907.4|17897.4|64
1623218170000|2021-06-09 05:56:10|17909.4|17899.4|17908.4|17898.4|17911.4|17901.4|17908.4|17898.4|25
1623218180000|2021-06-09 05:56:20|17909.4|17899.4|17907.4|17897.4|17909.4|17899.4|17906.4|17896.4|30
1623218190000|2021-06-09 05:56:30|17908.4|17898.4|17902.4|17892.4|17908.4|17898.4|17901.4|17891.4|110
1623218200000|2021-06-09 05:56:40|17903.4|17893.4|17903.4|17893.4|17906.4|17896.4|17901.4|17891.4|65
1623218210000|2021-06-09 05:56:50|17904.4|17894.4|17898.4|17888.4|17904.4|17894.4|17898.4|17888.4|39
1623218220000|2021-06-09 05:57:00|17897.4|17887.4|17896.4|17886.4|17898.4|17888.4|17894.4|17884.4|77
1623218230000|2021-06-09 05:57:10|17897.4|17887.4|17900.4|17890.4|17900.4|17890.4|17895.4|17885.4|62
1623218240000|2021-06-09 05:57:20|17902.4|17892.4|17905.4|17895.4|17905.4|17895.4|17902.4|17892.4|32
1623218250000|2021-06-09 05:57:30|17904.4|17894.4|17903.4|17893.4|17904.4|17894.4|17901.4|17891.4|79
1623218260000|2021-06-09 05:57:40|17902.4|17892.4|17903.4|17893.4|17903.4|17893.4|17901.4|17891.4|29
1623218270000|2021-06-09 05:57:50|17902.4|17892.4|17900.4|17890.4|17902.4|17892.4|17900.4|17890.4|26
1623218280000|2021-06-09 05:58:00|17901.4|17891.4|17896.4|17886.4|17902.4|17892.4|17896.4|17886.4|108
1623218290000|2021-06-09 05:58:10|17897.4|17887.4|17898.4|17888.4|17898.4|17888.4|17897.4|17887.4|22
1623218300000|2021-06-09 05:58:20|17899.4|17889.4|17901.4|17891.4|17903.4|17893.4|17899.4|17889.4|30
1623218310000|2021-06-09 05:58:30|17900.4|17890.4|17899.4|17889.4|17902.4|17892.4|17899.4|17889.4|30
1623218320000|2021-06-09 05:58:40|17898.4|17888.4|17901.4|17891.4|17901.4|17891.4|17898.4|17888.4|37
1623218330000|2021-06-09 05:58:50|17900.4|17890.4|17898.4|17888.4|17901.4|17891.4|17898.4|17888.4|28
1623218340000|2021-06-09 05:59:00|17896.4|17886.4|17897.4|17887.4|17898.4|17888.4|17895.4|17885.4|63
1623218350000|2021-06-09 05:59:10|17898.4|17888.4|17904.4|17894.4|17905.4|17895.4|17898.4|17888.4|32
1623218360000|2021-06-09 05:59:20|17905.4|17895.4|17904.4|17894.4|17908.4|17898.4|17903.4|17893.4|103
1623218370000|2021-06-09 05:59:30|17901.4|17891.4|17904.4|17894.4|17904.4|17894.4|17901.4|17891.4|18
1623218380000|2021-06-09 05:59:40|17905.4|17895.4|17903.4|17893.4|17905.4|17895.4|17903.4|17893.4|12
1623218390000|2021-06-09 05:59:50|17901.4|17891.4|17899.4|17889.4|17902.4|17892.4|17899.4|17889.4|39
1623218400000|2021-06-09 06:00:00|17898.4|17888.4|17895.4|17885.4|17899.4|17889.4|17895.4|17885.4|108
1623218410000|2021-06-09 06:00:10|17896.4|17886.4|17899.4|17889.4|17901.4|17891.4|17896.4|17886.4|94
1623218420000|2021-06-09 06:00:20|17900.4|17890.4|17896.4|17886.4|17900.4|17890.4|17891.4|17881.4|154
1623218430000|2021-06-09 06:00:30|17897.4|17887.4|17899.4|17889.4|17900.4|17890.4|17897.4|17887.4|47
1623218440000|2021-06-09 06:00:40|17900.4|17890.4|17902.4|17892.4|17902.4|17892.4|17900.4|17890.4|28
1623218450000|2021-06-09 06:00:50|17901.4|17891.4|17902.4|17892.4|17905.4|17895.4|17901.4|17891.4|74
1623218460000|2021-06-09 06:01:00|17900.4|17890.4|17909.4|17899.4|17909.4|17899.4|17900.4|17890.4|86
1623218470000|2021-06-09 06:01:10|17910.4|17900.4|17911.4|17901.4|17912.4|17902.4|17909.4|17899.4|68
1623218480000|2021-06-09 06:01:20|17912.4|17902.4|17914.4|17904.4|17914.4|17904.4|17909.4|17899.4|36
1623218490000|2021-06-09 06:01:30|17913.4|17903.4|17913.4|17903.4|17914.4|17904.4|17912.4|17902.4|58
1623218500000|2021-06-09 06:01:40|17912.4|17902.4|17905.4|17895.4|17912.4|17902.4|17904.4|17894.4|55
1623218510000|2021-06-09 06:01:50|17906.4|17896.4|17910.4|17900.4|17912.4|17902.4|17906.4|17896.4|71
1623218520000|2021-06-09 06:02:00|17911.4|17901.4|17910.4|17900.4|17912.4|17902.4|17910.4|17900.4|19
1623218530000|2021-06-09 06:02:10|17912.4|17902.4|17914.4|17904.4|17916.4|17906.4|17912.4|17902.4|47
1623218540000|2021-06-09 06:02:20|17913.4|17903.4|17916.4|17906.4|17916.4|17906.4|17911.4|17901.4|110
1623218550000|2021-06-09 06:02:30|17913.4|17903.4|17916.4|17906.4|17917.4|17907.4|17913.4|17903.4|113
1623218560000|2021-06-09 06:02:40|17915.4|17905.4|17915.4|17905.4|17915.4|17905.4|17914.4|17904.4|31
1623218570000|2021-06-09 06:02:50|17916.4|17906.4|17915.4|17905.4|17917.4|17907.4|17914.4|17904.4|21
1623218580000|2021-06-09 06:03:00|17914.4|17904.4|17910.4|17900.4|17914.4|17904.4|17909.4|17899.4|53
1623218590000|2021-06-09 06:03:10|17909.4|17899.4|17910.4|17900.4|17911.4|17901.4|17908.4|17898.4|38
1623218600000|2021-06-09 06:03:20|17911.4|17901.4|17915.4|17905.4|17916.4|17906.4|17911.4|17901.4|36
1623218610000|2021-06-09 06:03:30|17913.4|17903.4|17914.4|17904.4|17914.4|17904.4|17911.4|17901.4|33
1623218620000|2021-06-09 06:03:40|17915.4|17905.4|17915.4|17905.4|17915.4|17905.4|17915.4|17905.4|31
1623218630000|2021-06-09 06:03:50|17914.4|17904.4|17915.4|17905.4|17916.4|17906.4|17914.4|17904.4|24
1623218640000|2021-06-09 06:04:00|17908.4|17898.4|17906.4|17896.4|17908.4|17898.4|17903.4|17893.4|174
1623218650000|2021-06-09 06:04:10|17905.4|17895.4|17902.4|17892.4|17905.4|17895.4|17902.4|17892.4|40
1623218660000|2021-06-09 06:04:20|17901.4|17891.4|17903.4|17893.4|17903.4|17893.4|17900.4|17890.4|58
1623218670000|2021-06-09 06:04:30|17904.4|17894.4|17904.4|17894.4|17905.4|17895.4|17904.4|17894.4|23
1623218680000|2021-06-09 06:04:40|17903.4|17893.4|17898.4|17888.4|17903.4|17893.4|17898.4|17888.4|39
1623218690000|2021-06-09 06:04:50|17899.4|17889.4|17899.4|17889.4|17902.4|17892.4|17898.4|17888.4|46
1623218700000|2021-06-09 06:05:00|17898.4|17888.4|17896.4|17886.4|17900.4|17890.4|17896.4|17886.4|59
1623218710000|2021-06-09 06:05:10|17895.4|17885.4|17894.4|17884.4|17897.4|17887.4|17893.4|17883.4|81
1623218720000|2021-06-09 06:05:20|17895.4|17885.4|17896.4|17886.4|17898.4|17888.4|17895.4|17885.4|66
1623218730000|2021-06-09 06:05:30|17897.4|17887.4|17894.4|17884.4|17897.4|17887.4|17894.4|17884.4|30
1623218740000|2021-06-09 06:05:40|17895.4|17885.4|17897.4|17887.4|17897.4|17887.4|17895.4|17885.4|11
1623218750000|2021-06-09 06:05:50|17896.4|17886.4|17900.4|17890.4|17900.4|17890.4|17896.4|17886.4|29
1623218760000|2021-06-09 06:06:00|17901.4|17891.4|17898.4|17888.4|17901.4|17891.4|17898.4|17888.4|39
1623218770000|2021-06-09 06:06:10|17899.4|17889.4|17898.4|17888.4|17899.4|17889.4|17897.4|17887.4|16
1623218780000|2021-06-09 06:06:20|17899.4|17889.4|17897.4|17887.4|17899.4|17889.4|17896.4|17886.4|22
1623218790000|2021-06-09 06:06:30|17898.4|17888.4|17896.4|17886.4|17898.4|17888.4|17895.4|17885.4|32
1623218800000|2021-06-09 06:06:40|17895.4|17885.4|17895.4|17885.4|17896.4|17886.4|17894.4|17884.4|25
1623218810000|2021-06-09 06:06:50|17894.4|17884.4|17894.4|17884.4|17897.4|17887.4|17894.4|17884.4|72
1623218820000|2021-06-09 06:07:00|17895.4|17885.4|17898.4|17888.4|17898.4|17888.4|17894.4|17884.4|68
1623218830000|2021-06-09 06:07:10|17899.4|17889.4|17898.4|17888.4|17899.4|17889.4|17896.4|17886.4|97
1623218840000|2021-06-09 06:07:20|17899.4|17889.4|17901.4|17891.4|17903.4|17893.4|17899.4|17889.4|30
1623218850000|2021-06-09 06:07:30|17900.4|17890.4|17894.4|17884.4|17903.4|17893.4|17893.4|17883.4|324
1623218860000|2021-06-09 06:07:40|17893.4|17883.4|17897.4|17887.4|17898.4|17888.4|17892.4|17882.4|102
1623218870000|2021-06-09 06:07:50|17896.4|17886.4|17892.4|17882.4|17897.4|17887.4|17891.4|17881.4|79
1623218880000|2021-06-09 06:08:00|17893.4|17883.4|17898.4|17888.4|17901.4|17891.4|17892.4|17882.4|375
1623218890000|2021-06-09 06:08:10|17897.4|17887.4|17898.4|17888.4|17899.4|17889.4|17897.4|17887.4|144
1623218900000|2021-06-09 06:08:20|17900.4|17890.4|17903.4|17893.4|17905.4|17895.4|17900.4|17890.4|93
1623218910000|2021-06-09 06:08:30|17902.4|17892.4|17903.4|17893.4|17903.4|17893.4|17901.4|17891.4|69
1623218920000|2021-06-09 06:08:40|17902.4|17892.4|17898.4|17888.4|17903.4|17893.4|17898.4|17888.4|84
1623218930000|2021-06-09 06:08:50|17899.4|17889.4|17899.4|17889.4|17903.4|17893.4|17899.4|17889.4|162
1623218940000|2021-06-09 06:09:00|17900.4|17890.4|17895.4|17885.4|17901.4|17891.4|17895.4|17885.4|163
1623218950000|2021-06-09 06:09:10|17897.4|17887.4|17901.4|17891.4|17903.4|17893.4|17897.4|17887.4|116
1623218960000|2021-06-09 06:09:20|17902.4|17892.4|17905.4|17895.4|17905.4|17895.4|17901.4|17891.4|52
1623218970000|2021-06-09 06:09:30|17906.4|17896.4|17906.4|17896.4|17908.4|17898.4|17904.4|17894.4|253
1623218980000|2021-06-09 06:09:40|17907.4|17897.4|17904.4|17894.4|17908.4|17898.4|17904.4|17894.4|84
1623218990000|2021-06-09 06:09:50|17905.4|17895.4|17906.4|17896.4|17908.4|17898.4|17904.4|17894.4|29
1623219000000|2021-06-09 06:10:00|17905.4|17895.4|17900.4|17890.4|17905.4|17895.4|17900.4|17890.4|79
1623219010000|2021-06-09 06:10:10|17899.4|17889.4|17902.4|17892.4|17909.4|17899.4|17899.4|17889.4|112
1623219020000|2021-06-09 06:10:20|17901.4|17891.4|17901.4|17891.4|17902.4|17892.4|17900.4|17890.4|61
1623219030000|2021-06-09 06:10:30|17900.4|17890.4|17895.4|17885.4|17900.4|17890.4|17895.4|17885.4|127
1623219040000|2021-06-09 06:10:40|17896.4|17886.4|17896.4|17886.4|17898.4|17888.4|17896.4|17886.4|72
1623219050000|2021-06-09 06:10:50|17897.4|17887.4|17897.4|17887.4|17899.4|17889.4|17895.4|17885.4|54
1623219060000|2021-06-09 06:11:00|17899.4|17889.4|17901.4|17891.4|17903.4|17893.4|17899.4|17889.4|127
1623219070000|2021-06-09 06:11:10|17902.4|17892.4|17906.4|17896.4|17906.4|17896.4|17901.4|17891.4|42
1623219080000|2021-06-09 06:11:20|17905.4|17895.4|17908.4|17898.4|17909.4|17899.4|17905.4|17895.4|117
1623219090000|2021-06-09 06:11:30|17907.4|17897.4|17905.4|17895.4|17908.4|17898.4|17905.4|17895.4|37
1623219100000|2021-06-09 06:11:40|17908.4|17898.4|17912.4|17902.4|17912.4|17902.4|17908.4|17898.4|55
1623219110000|2021-06-09 06:11:50|17913.4|17903.4|17914.4|17904.4|17915.4|17905.4|17910.4|17900.4|92
1623219120000|2021-06-09 06:12:00|17915.4|17905.4|17912.4|17902.4|17916.4|17906.4|17911.4|17901.4|179
1623219130000|2021-06-09 06:12:10|17911.4|17901.4|17911.4|17901.4|17911.4|17901.4|17908.4|17898.4|69
1623219140000|2021-06-09 06:12:20|17912.4|17902.4|17911.4|17901.4|17912.4|17902.4|17911.4|17901.4|62
1623219150000|2021-06-09 06:12:30|17908.4|17898.4|17911.4|17901.4|17912.4|17902.4|17908.4|17898.4|163
1623219160000|2021-06-09 06:12:40|17912.4|17902.4|17911.4|17901.4|17912.4|17902.4|17910.4|17900.4|31
1623219170000|2021-06-09 06:12:50|17910.4|17900.4|17913.4|17903.4|17914.4|17904.4|17910.4|17900.4|49
1623219180000|2021-06-09 06:13:00|17915.4|17905.4|17910.4|17900.4|17915.4|17905.4|17910.4|17900.4|35
1623219190000|2021-06-09 06:13:10|17909.4|17899.4|17913.4|17903.4|17913.4|17903.4|17909.4|17899.4|25
1623219200000|2021-06-09 06:13:20|17915.4|17905.4|17913.4|17903.4|17915.4|17905.4|17913.4|17903.4|27
1623219210000|2021-06-09 06:13:30|17915.4|17905.4|17913.4|17903.4|17917.4|17907.4|17913.4|17903.4|33
1623219220000|2021-06-09 06:13:40|17914.4|17904.4|17915.4|17905.4|17918.4|17908.4|17914.4|17904.4|88
1623219230000|2021-06-09 06:13:50|17916.4|17906.4|17918.4|17908.4|17919.4|17909.4|17916.4|17906.4|183
1623219240000|2021-06-09 06:14:00|17916.4|17906.4|17914.4|17904.4|17917.4|17907.4|17914.4|17904.4|43
1623219250000|2021-06-09 06:14:10|17913.4|17903.4|17911.4|17901.4|17914.4|17904.4|17910.4|17900.4|119
1623219260000|2021-06-09 06:14:20|17909.4|17899.4|17912.4|17902.4|17912.4|17902.4|17908.4|17898.4|96
1623219270000|2021-06-09 06:14:30|17911.4|17901.4|17910.4|17900.4|17912.4|17902.4|17909.4|17899.4|32
1623219280000|2021-06-09 06:14:40|17911.4|17901.4|17912.4|17902.4|17912.4|17902.4|17909.4|17899.4|63
1623219290000|2021-06-09 06:14:50|17911.4|17901.4|17912.4|17902.4|17913.4|17903.4|17911.4|17901.4|12
1623219300000|2021-06-09 06:15:00|17911.4|17901.4|17915.4|17905.4|17915.4|17905.4|17911.4|17901.4|23
1623219310000|2021-06-09 06:15:10|17914.4|17904.4|17913.4|17903.4|17914.4|17904.4|17911.4|17901.4|18
1623219320000|2021-06-09 06:15:20|17914.4|17904.4|17917.4|17907.4|17918.4|17908.4|17914.4|17904.4|41
1623219330000|2021-06-09 06:15:30|17916.4|17906.4|17917.4|17907.4|17918.4|17908.4|17916.4|17906.4|82
1623219340000|2021-06-09 06:15:40|17916.4|17906.4|17917.4|17907.4|17919.4|17909.4|17916.4|17906.4|30
1623219350000|2021-06-09 06:15:50|17918.4|17908.4|17918.4|17908.4|17918.4|17908.4|17918.4|17908.4|2
1623219360000|2021-06-09 06:16:00|17919.4|17909.4|17923.4|17913.4|17923.4|17913.4|17919.4|17909.4|95
1623219370000|2021-06-09 06:16:10|17926.4|17916.4|17925.4|17915.4|17926.4|17916.4|17924.4|17914.4|59
1623219380000|2021-06-09 06:16:20|17926.4|17916.4|17928.4|17918.4|17928.4|17918.4|17926.4|17916.4|104
1623219390000|2021-06-09 06:16:30|17929.4|17919.4|17923.4|17913.4|17929.4|17919.4|17923.4|17913.4|61
1623219400000|2021-06-09 06:16:40|17924.4|17914.4|17931.4|17921.4|17931.4|17921.4|17924.4|17914.4|108
1623219410000|2021-06-09 06:16:50|17932.4|17922.4|17935.4|17925.4|17935.4|17925.4|17931.4|17921.4|52
1623219420000|2021-06-09 06:17:00|17936.4|17926.4|17932.4|17922.4|17938.4|17928.4|17931.4|17921.4|93
1623219430000|2021-06-09 06:17:10|17933.4|17923.4|17937.4|17927.4|17938.4|17928.4|17933.4|17923.4|72
1623219440000|2021-06-09 06:17:20|17936.4|17926.4|17936.4|17926.4|17937.4|17927.4|17936.4|17926.4|42
1623219450000|2021-06-09 06:17:30|17934.4|17924.4|17936.4|17926.4|17936.4|17926.4|17934.4|17924.4|44
1623219460000|2021-06-09 06:17:40|17937.4|17927.4|17932.4|17922.4|17937.4|17927.4|17932.4|17922.4|24
1623219470000|2021-06-09 06:17:50|17934.4|17924.4|17935.4|17925.4|17936.4|17926.4|17930.4|17920.4|130
1623219480000|2021-06-09 06:18:00|17934.4|17924.4|17935.4|17925.4|17935.4|17925.4|17934.4|17924.4|25
1623219490000|2021-06-09 06:18:10|17934.4|17924.4|17935.4|17925.4|17935.4|17925.4|17934.4|17924.4|8
1623219500000|2021-06-09 06:18:20|17936.4|17926.4|17933.4|17923.4|17936.4|17926.4|17931.4|17921.4|90
1623219510000|2021-06-09 06:18:30|17932.4|17922.4|17931.4|17921.4|17932.4|17922.4|17930.4|17920.4|31
1623219520000|2021-06-09 06:18:40|17933.4|17923.4|17931.4|17921.4|17933.4|17923.4|17931.4|17921.4|33
1623219530000|2021-06-09 06:18:50|17932.4|17922.4|17931.4|17921.4|17933.4|17923.4|17931.4|17921.4|58
1623219540000|2021-06-09 06:19:00|17932.4|17922.4|17927.4|17917.4|17932.4|17922.4|17925.4|17915.4|224
1623219550000|2021-06-09 06:19:10|17925.4|17915.4|17924.4|17914.4|17926.4|17916.4|17924.4|17914.4|166
1623219560000|2021-06-09 06:19:20|17925.4|17915.4|17924.4|17914.4|17925.4|17915.4|17924.4|17914.4|128
1623219570000|2021-06-09 06:19:30|17925.4|17915.4|17928.4|17918.4|17928.4|17918.4|17925.4|17915.4|32
1623219580000|2021-06-09 06:19:40|17927.4|17917.4|17930.4|17920.4|17930.4|17920.4|17927.4|17917.4|37
1623219590000|2021-06-09 06:19:50|17931.4|17921.4|17931.4|17921.4|17933.4|17923.4|17931.4|17921.4|60
1623219600000|2021-06-09 06:20:00|17932.4|17922.4|17928.4|17918.4|17932.4|17922.4|17928.4|17918.4|185
1623219610000|2021-06-09 06:20:10|17929.4|17919.4|17927.4|17917.4|17930.4|17920.4|17926.4|17916.4|47
1623219620000|2021-06-09 06:20:20|17928.4|17918.4|17932.4|17922.4|17932.4|17922.4|17928.4|17918.4|20
1623219630000|2021-06-09 06:20:30|17933.4|17923.4|17932.4|17922.4|17933.4|17923.4|17931.4|17921.4|11
1623219640000|2021-06-09 06:20:40|17931.4|17921.4|17930.4|17920.4|17931.4|17921.4|17926.4|17916.4|153
1623219650000|2021-06-09 06:20:50|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|4
1623219660000|2021-06-09 06:21:00|17928.4|17918.4|17928.4|17918.4|17931.4|17921.4|17928.4|17918.4|39
1623219670000|2021-06-09 06:21:10|17927.4|17917.4|17928.4|17918.4|17928.4|17918.4|17926.4|17916.4|60
1623219680000|2021-06-09 06:21:20|17925.4|17915.4|17926.4|17916.4|17926.4|17916.4|17921.4|17911.4|85
1623219690000|2021-06-09 06:21:30|17928.4|17918.4|17928.4|17918.4|17928.4|17918.4|17928.4|17918.4|8
1623219700000|2021-06-09 06:21:40|17930.4|17920.4|17931.4|17921.4|17932.4|17922.4|17928.4|17918.4|17
1623219710000|2021-06-09 06:21:50|17930.4|17920.4|17935.4|17925.4|17935.4|17925.4|17930.4|17920.4|62
1623219720000|2021-06-09 06:22:00|17934.4|17924.4|17928.4|17918.4|17934.4|17924.4|17928.4|17918.4|136
1623219730000|2021-06-09 06:22:10|17929.4|17919.4|17928.4|17918.4|17930.4|17920.4|17928.4|17918.4|41
1623219740000|2021-06-09 06:22:20|17927.4|17917.4|17926.4|17916.4|17927.4|17917.4|17926.4|17916.4|40
1623219750000|2021-06-09 06:22:30|17927.4|17917.4|17928.4|17918.4|17928.4|17918.4|17926.4|17916.4|25
1623219760000|2021-06-09 06:22:40|17927.4|17917.4|17926.4|17916.4|17927.4|17917.4|17926.4|17916.4|15
1623219770000|2021-06-09 06:22:50|17925.4|17915.4|17926.4|17916.4|17928.4|17918.4|17925.4|17915.4|24
1623219780000|2021-06-09 06:23:00|17927.4|17917.4|17927.4|17917.4|17928.4|17918.4|17927.4|17917.4|328
1623219790000|2021-06-09 06:23:10|17930.4|17920.4|17932.4|17922.4|17932.4|17922.4|17929.4|17919.4|152
1623219800000|2021-06-09 06:23:20|17931.4|17921.4|17927.4|17917.4|17931.4|17921.4|17927.4|17917.4|49
1623219810000|2021-06-09 06:23:30|17928.4|17918.4|17928.4|17918.4|17929.4|17919.4|17927.4|17917.4|28
1623219820000|2021-06-09 06:23:40|17930.4|17920.4|17930.4|17920.4|17930.4|17920.4|17930.4|17920.4|18
1623219830000|2021-06-09 06:23:50|17929.4|17919.4|17929.4|17919.4|17932.4|17922.4|17929.4|17919.4|33
1623219840000|2021-06-09 06:24:00|17926.4|17916.4|17927.4|17917.4|17927.4|17917.4|17926.4|17916.4|36
1623219850000|2021-06-09 06:24:10|17929.4|17919.4|17931.4|17921.4|17931.4|17921.4|17929.4|17919.4|37
1623219860000|2021-06-09 06:24:20|17930.4|17920.4|17929.4|17919.4|17931.4|17921.4|17929.4|17919.4|47
1623219870000|2021-06-09 06:24:30|17927.4|17917.4|17931.4|17921.4|17931.4|17921.4|17927.4|17917.4|136
1623219880000|2021-06-09 06:24:40|17932.4|17922.4|17938.4|17928.4|17938.4|17928.4|17932.4|17922.4|105
1623219890000|2021-06-09 06:24:50|17939.4|17929.4|17941.4|17931.4|17944.4|17934.4|17938.4|17928.4|286
1623219900000|2021-06-09 06:25:00|17940.4|17930.4|17940.4|17930.4|17940.4|17930.4|17939.4|17929.4|54
1623219910000|2021-06-09 06:25:10|17939.4|17929.4|17938.4|17928.4|17940.4|17930.4|17938.4|17928.4|16
1623219920000|2021-06-09 06:25:20|17937.4|17927.4|17936.4|17926.4|17937.4|17927.4|17935.4|17925.4|16
1623219930000|2021-06-09 06:25:30|17937.4|17927.4|17934.4|17924.4|17937.4|17927.4|17934.4|17924.4|19
1623219940000|2021-06-09 06:25:40|17935.4|17925.4|17929.4|17919.4|17936.4|17926.4|17929.4|17919.4|90
1623219950000|2021-06-09 06:25:50|17927.4|17917.4|17934.4|17924.4|17934.4|17924.4|17927.4|17917.4|48
1623219960000|2021-06-09 06:26:00|17932.4|17922.4|17931.4|17921.4|17932.4|17922.4|17930.4|17920.4|70
1623219970000|2021-06-09 06:26:10|17932.4|17922.4|17934.4|17924.4|17934.4|17924.4|17932.4|17922.4|20
1623219980000|2021-06-09 06:26:20|17935.4|17925.4|17939.4|17929.4|17939.4|17929.4|17935.4|17925.4|19
1623219990000|2021-06-09 06:26:30|17938.4|17928.4|17937.4|17927.4|17939.4|17929.4|17936.4|17926.4|32
1623220000000|2021-06-09 06:26:40|17936.4|17926.4|17941.4|17931.4|17941.4|17931.4|17936.4|17926.4|30
1623220010000|2021-06-09 06:26:50|17942.4|17932.4|17942.4|17932.4|17943.4|17933.4|17942.4|17932.4|41
1623220020000|2021-06-09 06:27:00|17943.4|17933.4|17942.4|17932.4|17946.4|17936.4|17942.4|17932.4|65
1623220030000|2021-06-09 06:27:10|17938.4|17928.4|17938.4|17928.4|17939.4|17929.4|17937.4|17927.4|24
1623220040000|2021-06-09 06:27:20|17936.4|17926.4|17934.4|17924.4|17936.4|17926.4|17931.4|17921.4|35
1623220050000|2021-06-09 06:27:30|17933.4|17923.4|17927.4|17917.4|17935.4|17925.4|17927.4|17917.4|72
1623220060000|2021-06-09 06:27:40|17930.4|17920.4|17930.4|17920.4|17930.4|17920.4|17930.4|17920.4|7
1623220070000|2021-06-09 06:27:50|17928.4|17918.4|17929.4|17919.4|17929.4|17919.4|17928.4|17918.4|9
1623220080000|2021-06-09 06:28:00|17932.4|17922.4|17931.4|17921.4|17932.4|17922.4|17931.4|17921.4|32
1623220090000|2021-06-09 06:28:10|17929.4|17919.4|17930.4|17920.4|17930.4|17920.4|17928.4|17918.4|12
1623220100000|2021-06-09 06:28:20|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|17929.4|17919.4|11
1623220110000|2021-06-09 06:28:30|17931.4|17921.4|17928.4|17918.4|17931.4|17921.4|17928.4|17918.4|19
1623220120000|2021-06-09 06:28:40|17927.4|17917.4|17929.4|17919.4|17929.4|17919.4|17927.4|17917.4|19
1623220130000|2021-06-09 06:28:50|17930.4|17920.4|17931.4|17921.4|17933.4|17923.4|17930.4|17920.4|34
1623220140000|2021-06-09 06:29:00|17932.4|17922.4|17933.4|17923.4|17935.4|17925.4|17932.4|17922.4|16
1623220150000|2021-06-09 06:29:10|17932.4|17922.4|17928.4|17918.4|17933.4|17923.4|17928.4|17918.4|41
1623220160000|2021-06-09 06:29:20|17930.4|17920.4|17931.4|17921.4|17931.4|17921.4|17929.4|17919.4|17
1623220170000|2021-06-09 06:29:30|17932.4|17922.4|17930.4|17920.4|17933.4|17923.4|17930.4|17920.4|29
1623220180000|2021-06-09 06:29:40|17931.4|17921.4|17932.4|17922.4|17932.4|17922.4|17931.4|17921.4|9
1623220190000|2021-06-09 06:29:50|17931.4|17921.4|17934.4|17924.4|17934.4|17924.4|17931.4|17921.4|4
1623220200000|2021-06-09 06:30:00|17935.4|17925.4|17933.4|17923.4|17936.4|17926.4|17933.4|17923.4|234
1623220210000|2021-06-09 06:30:10|17934.4|17924.4|17934.4|17924.4|17936.4|17926.4|17934.4|17924.4|33
1623220220000|2021-06-09 06:30:20|17935.4|17925.4|17925.4|17915.4|17935.4|17925.4|17925.4|17915.4|61
1623220230000|2021-06-09 06:30:30|17926.4|17916.4|17919.4|17909.4|17926.4|17916.4|17919.4|17909.4|161
1623220240000|2021-06-09 06:30:40|17917.4|17907.4|17912.4|17902.4|17917.4|17907.4|17909.4|17899.4|268
1623220250000|2021-06-09 06:30:50|17914.4|17904.4|17914.4|17904.4|17916.4|17906.4|17913.4|17903.4|91
1623220260000|2021-06-09 06:31:00|17915.4|17905.4|17917.4|17907.4|17917.4|17907.4|17915.4|17905.4|63
1623220270000|2021-06-09 06:31:10|17919.4|17909.4|17920.4|17910.4|17920.4|17910.4|17919.4|17909.4|57
1623220280000|2021-06-09 06:31:20|17921.4|17911.4|17928.4|17918.4|17928.4|17918.4|17921.4|17911.4|119
1623220290000|2021-06-09 06:31:30|17926.4|17916.4|17928.4|17918.4|17928.4|17918.4|17926.4|17916.4|25
1623220300000|2021-06-09 06:31:40|17929.4|17919.4|17929.4|17919.4|17931.4|17921.4|17929.4|17919.4|74
1623220310000|2021-06-09 06:31:50|17927.4|17917.4|17927.4|17917.4|17928.4|17918.4|17926.4|17916.4|25
1623220320000|2021-06-09 06:32:00|17925.4|17915.4|17924.4|17914.4|17925.4|17915.4|17922.4|17912.4|123
1623220330000|2021-06-09 06:32:10|17923.4|17913.4|17927.4|17917.4|17927.4|17917.4|17922.4|17912.4|66
1623220340000|2021-06-09 06:32:20|17926.4|17916.4|17930.4|17920.4|17930.4|17920.4|17926.4|17916.4|24
1623220350000|2021-06-09 06:32:30|17932.4|17922.4|17930.4|17920.4|17932.4|17922.4|17930.4|17920.4|40
1623220360000|2021-06-09 06:32:40|17929.4|17919.4|17929.4|17919.4|17930.4|17920.4|17929.4|17919.4|22
1623220370000|2021-06-09 06:32:50|17928.4|17918.4|17923.4|17913.4|17928.4|17918.4|17923.4|17913.4|44
1623220380000|2021-06-09 06:33:00|17924.4|17914.4|17924.4|17914.4|17924.4|17914.4|17922.4|17912.4|66
1623220390000|2021-06-09 06:33:10|17925.4|17915.4|17926.4|17916.4|17926.4|17916.4|17925.4|17915.4|46
1623220400000|2021-06-09 06:33:20|17927.4|17917.4|17929.4|17919.4|17929.4|17919.4|17927.4|17917.4|20
1623220410000|2021-06-09 06:33:30|17930.4|17920.4|17929.4|17919.4|17930.4|17920.4|17928.4|17918.4|23
1623220420000|2021-06-09 06:33:40|17932.4|17922.4|17931.4|17921.4|17932.4|17922.4|17931.4|17921.4|53
1623220430000|2021-06-09 06:33:50|17930.4|17920.4|17935.4|17925.4|17935.4|17925.4|17930.4|17920.4|28
1623220440000|2021-06-09 06:34:00|17936.4|17926.4|17934.4|17924.4|17936.4|17926.4|17934.4|17924.4|23
1623220450000|2021-06-09 06:34:10|17933.4|17923.4|17934.4|17924.4|17937.4|17927.4|17933.4|17923.4|50
1623220460000|2021-06-09 06:34:20|17933.4|17923.4|17934.4|17924.4|17935.4|17925.4|17933.4|17923.4|26
1623220470000|2021-06-09 06:34:30|17933.4|17923.4|17933.4|17923.4|17934.4|17924.4|17932.4|17922.4|28
1623220480000|2021-06-09 06:34:40|17934.4|17924.4|17933.4|17923.4|17934.4|17924.4|17933.4|17923.4|17
1623220490000|2021-06-09 06:34:50|17934.4|17924.4|17933.4|17923.4|17936.4|17926.4|17933.4|17923.4|43
1623220500000|2021-06-09 06:35:00|17934.4|17924.4|17933.4|17923.4|17934.4|17924.4|17932.4|17922.4|41
1623220510000|2021-06-09 06:35:10|17935.4|17925.4|17936.4|17926.4|17937.4|17927.4|17935.4|17925.4|19
1623220520000|2021-06-09 06:35:20|17935.4|17925.4|17935.4|17925.4|17935.4|17925.4|17934.4|17924.4|31
1623220530000|2021-06-09 06:35:30|17936.4|17926.4|17938.4|17928.4|17938.4|17928.4|17936.4|17926.4|25
1623220540000|2021-06-09 06:35:40|17939.4|17929.4|17938.4|17928.4|17939.4|17929.4|17937.4|17927.4|40
1623220550000|2021-06-09 06:35:50|17939.4|17929.4|17939.4|17929.4|17941.4|17931.4|17939.4|17929.4|65
1623220560000|2021-06-09 06:36:00|17940.4|17930.4|17945.4|17935.4|17946.4|17936.4|17940.4|17930.4|123
1623220570000|2021-06-09 06:36:10|17944.4|17934.4|17946.4|17936.4|17948.4|17938.4|17944.4|17934.4|176
1623220580000|2021-06-09 06:36:20|17945.4|17935.4|17947.4|17937.4|17947.4|17937.4|17941.4|17931.4|34
1623220590000|2021-06-09 06:36:30|17945.4|17935.4|17948.4|17938.4|17948.4|17938.4|17945.4|17935.4|48
1623220600000|2021-06-09 06:36:40|17947.4|17937.4|17949.4|17939.4|17949.4|17939.4|17947.4|17937.4|26
1623220610000|2021-06-09 06:36:50|17950.4|17940.4|17951.4|17941.4|17951.4|17941.4|17948.4|17938.4|50
1623220620000|2021-06-09 06:37:00|17947.4|17937.4|17948.4|17938.4|17951.4|17941.4|17947.4|17937.4|63
1623220630000|2021-06-09 06:37:10|17949.4|17939.4|17951.4|17941.4|17951.4|17941.4|17948.4|17938.4|65
1623220640000|2021-06-09 06:37:20|17952.4|17942.4|17952.4|17942.4|17952.4|17942.4|17950.4|17940.4|58
1623220650000|2021-06-09 06:37:30|17951.4|17941.4|17952.4|17942.4|17952.4|17942.4|17949.4|17939.4|46
1623220660000|2021-06-09 06:37:40|17951.4|17941.4|17952.4|17942.4|17953.4|17943.4|17951.4|17941.4|79
1623220670000|2021-06-09 06:37:50|17953.4|17943.4|17956.4|17946.4|17956.4|17946.4|17952.4|17942.4|76
1623220680000|2021-06-09 06:38:00|17957.4|17947.4|17951.4|17941.4|17958.4|17948.4|17951.4|17941.4|183
1623220690000|2021-06-09 06:38:10|17949.4|17939.4|17952.4|17942.4|17955.4|17945.4|17949.4|17939.4|268
1623220700000|2021-06-09 06:38:20|17955.4|17945.4|17954.4|17944.4|17956.4|17946.4|17953.4|17943.4|61
1623220710000|2021-06-09 06:38:30|17955.4|17945.4|17954.4|17944.4|17955.4|17945.4|17952.4|17942.4|34
1623220720000|2021-06-09 06:38:40|17955.4|17945.4|17954.4|17944.4|17955.4|17945.4|17952.4|17942.4|39
1623220730000|2021-06-09 06:38:50|17955.4|17945.4|17952.4|17942.4|17956.4|17946.4|17951.4|17941.4|70
1623220740000|2021-06-09 06:39:00|17953.4|17943.4|17961.4|17951.4|17961.4|17951.4|17953.4|17943.4|58
1623220750000|2021-06-09 06:39:10|17959.4|17949.4|17952.4|17942.4|17959.4|17949.4|17952.4|17942.4|135
1623220760000|2021-06-09 06:39:20|17953.4|17943.4|17953.4|17943.4|17953.4|17943.4|17951.4|17941.4|34
1623220770000|2021-06-09 06:39:30|17952.4|17942.4|17951.4|17941.4|17953.4|17943.4|17951.4|17941.4|9
1623220780000|2021-06-09 06:39:40|17952.4|17942.4|17951.4|17941.4|17952.4|17942.4|17948.4|17938.4|42
1623220790000|2021-06-09 06:39:50|17948.4|17938.4|17948.4|17938.4|17949.4|17939.4|17946.4|17936.4|30
1623220800000|2021-06-09 06:40:00|17947.4|17937.4|17944.4|17934.4|17947.4|17937.4|17943.4|17933.4|64
1623220810000|2021-06-09 06:40:10|17945.4|17935.4|17946.4|17936.4|17946.4|17936.4|17943.4|17933.4|67
1623220820000|2021-06-09 06:40:20|17945.4|17935.4|17947.4|17937.4|17947.4|17937.4|17944.4|17934.4|30
1623220830000|2021-06-09 06:40:30|17946.4|17936.4|17948.4|17938.4|17948.4|17938.4|17944.4|17934.4|64
1623220840000|2021-06-09 06:40:40|17949.4|17939.4|17950.4|17940.4|17951.4|17941.4|17949.4|17939.4|44
1623220850000|2021-06-09 06:40:50|17951.4|17941.4|17953.4|17943.4|17953.4|17943.4|17951.4|17941.4|31
1623220860000|2021-06-09 06:41:00|17952.4|17942.4|17956.4|17946.4|17956.4|17946.4|17951.4|17941.4|31
1623220870000|2021-06-09 06:41:10|17955.4|17945.4|17958.4|17948.4|17958.4|17948.4|17954.4|17944.4|46
1623220880000|2021-06-09 06:41:20|17957.4|17947.4|17955.4|17945.4|17958.4|17948.4|17955.4|17945.4|57
1623220890000|2021-06-09 06:41:30|17954.4|17944.4|17953.4|17943.4|17955.4|17945.4|17953.4|17943.4|85
1623220900000|2021-06-09 06:41:40|17954.4|17944.4|17954.4|17944.4|17956.4|17946.4|17953.4|17943.4|22
1623220910000|2021-06-09 06:41:50|17955.4|17945.4|17958.4|17948.4|17958.4|17948.4|17954.4|17944.4|28
1623220920000|2021-06-09 06:42:00|17957.4|17947.4|17959.4|17949.4|17960.4|17950.4|17956.4|17946.4|71
1623220930000|2021-06-09 06:42:10|17958.4|17948.4|17957.4|17947.4|17960.4|17950.4|17957.4|17947.4|94
1623220940000|2021-06-09 06:42:20|17958.4|17948.4|17960.4|17950.4|17960.4|17950.4|17957.4|17947.4|112
1623220950000|2021-06-09 06:42:30|17961.4|17951.4|17958.4|17948.4|17961.4|17951.4|17956.4|17946.4|112
1623220960000|2021-06-09 06:42:40|17957.4|17947.4|17960.4|17950.4|17960.4|17950.4|17957.4|17947.4|48
1623220970000|2021-06-09 06:42:50|17961.4|17951.4|17959.4|17949.4|17961.4|17951.4|17958.4|17948.4|114
1623220980000|2021-06-09 06:43:00|17958.4|17948.4|17958.4|17948.4|17959.4|17949.4|17957.4|17947.4|70
1623220990000|2021-06-09 06:43:10|17956.4|17946.4|17956.4|17946.4|17957.4|17947.4|17956.4|17946.4|32
1623221000000|2021-06-09 06:43:20|17955.4|17945.4|17954.4|17944.4|17955.4|17945.4|17953.4|17943.4|10
1623221010000|2021-06-09 06:43:30|17953.4|17943.4|17953.4|17943.4|17955.4|17945.4|17951.4|17941.4|73
1623221020000|2021-06-09 06:43:40|17954.4|17944.4|17947.4|17937.4|17954.4|17944.4|17947.4|17937.4|139
1623221030000|2021-06-09 06:43:50|17946.4|17936.4|17950.4|17940.4|17951.4|17941.4|17946.4|17936.4|120
1623221040000|2021-06-09 06:44:00|17952.4|17942.4|17957.4|17947.4|17957.4|17947.4|17951.4|17941.4|147
1623221050000|2021-06-09 06:44:10|17955.4|17945.4|17964.4|17954.4|17965.4|17955.4|17955.4|17945.4|205
1623221060000|2021-06-09 06:44:20|17962.4|17952.4|17962.4|17952.4|17963.4|17953.4|17960.4|17950.4|89
1623221070000|2021-06-09 06:44:30|17963.4|17953.4|17966.4|17956.4|17967.4|17957.4|17962.4|17952.4|82
1623221080000|2021-06-09 06:44:40|17965.4|17955.4|17966.4|17956.4|17968.4|17958.4|17965.4|17955.4|136
1623221090000|2021-06-09 06:44:50|17968.4|17958.4|17972.4|17962.4|17972.4|17962.4|17968.4|17958.4|143
1623221100000|2021-06-09 06:45:00|17973.4|17963.4|17976.4|17966.4|17978.4|17968.4|17972.4|17962.4|325
1623221110000|2021-06-09 06:45:10|17977.4|17967.4|17972.4|17962.4|17979.4|17969.4|17969.4|17959.4|388
1623221120000|2021-06-09 06:45:20|17973.4|17963.4|17969.4|17959.4|17973.4|17963.4|17968.4|17958.4|201
1623221130000|2021-06-09 06:45:30|17970.4|17960.4|17969.4|17959.4|17970.4|17960.4|17968.4|17958.4|109
1623221140000|2021-06-09 06:45:40|17971.4|17961.4|17971.4|17961.4|17971.4|17961.4|17967.4|17957.4|83
1623221150000|2021-06-09 06:45:50|17972.4|17962.4|17970.4|17960.4|17974.4|17964.4|17970.4|17960.4|90
1623221160000|2021-06-09 06:46:00|17971.4|17961.4|17974.4|17964.4|17974.4|17964.4|17970.4|17960.4|44
1623221170000|2021-06-09 06:46:10|17973.4|17963.4|17972.4|17962.4|17974.4|17964.4|17972.4|17962.4|33
1623221180000|2021-06-09 06:46:20|17973.4|17963.4|17970.4|17960.4|17973.4|17963.4|17969.4|17959.4|186
1623221190000|2021-06-09 06:46:30|17971.4|17961.4|17970.4|17960.4|17972.4|17962.4|17969.4|17959.4|102
1623221200000|2021-06-09 06:46:40|17971.4|17961.4|17971.4|17961.4|17972.4|17962.4|17970.4|17960.4|48
1623221210000|2021-06-09 06:46:50|17972.4|17962.4|17969.4|17959.4|17973.4|17963.4|17967.4|17957.4|171
1623221220000|2021-06-09 06:47:00|17967.4|17957.4|17968.4|17958.4|17969.4|17959.4|17967.4|17957.4|45
1623221230000|2021-06-09 06:47:10|17967.4|17957.4|17964.4|17954.4|17968.4|17958.4|17964.4|17954.4|15
1623221240000|2021-06-09 06:47:20|17965.4|17955.4|17970.4|17960.4|17971.4|17961.4|17965.4|17955.4|154
1623221250000|2021-06-09 06:47:30|17969.4|17959.4|17973.4|17963.4|17974.4|17964.4|17969.4|17959.4|110
1623221260000|2021-06-09 06:47:40|17974.4|17964.4|17974.4|17964.4|17976.4|17966.4|17974.4|17964.4|98
1623221270000|2021-06-09 06:47:50|17975.4|17965.4|17972.4|17962.4|17975.4|17965.4|17972.4|17962.4|131
1623221280000|2021-06-09 06:48:00|17973.4|17963.4|17974.4|17964.4|17975.4|17965.4|17972.4|17962.4|111
1623221290000|2021-06-09 06:48:10|17975.4|17965.4|17978.4|17968.4|17978.4|17968.4|17975.4|17965.4|84
1623221300000|2021-06-09 06:48:20|17980.4|17970.4|17977.4|17967.4|17980.4|17970.4|17976.4|17966.4|63
1623221310000|2021-06-09 06:48:30|17976.4|17966.4|17983.4|17973.4|17984.4|17974.4|17976.4|17966.4|154
1623221320000|2021-06-09 06:48:40|17985.4|17975.4|17986.4|17976.4|17987.4|17977.4|17982.4|17972.4|331
1623221330000|2021-06-09 06:48:50|17984.4|17974.4|17983.4|17973.4|17986.4|17976.4|17982.4|17972.4|259
1623221340000|2021-06-09 06:49:00|17981.4|17971.4|17976.4|17966.4|17982.4|17972.4|17974.4|17964.4|225
1623221350000|2021-06-09 06:49:10|17975.4|17965.4|17975.4|17965.4|17976.4|17966.4|17974.4|17964.4|110
1623221360000|2021-06-09 06:49:20|17977.4|17967.4|17976.4|17966.4|17978.4|17968.4|17975.4|17965.4|34
1623221370000|2021-06-09 06:49:30|17978.4|17968.4|17974.4|17964.4|17979.4|17969.4|17974.4|17964.4|141
1623221380000|2021-06-09 06:49:40|17972.4|17962.4|17975.4|17965.4|17978.4|17968.4|17972.4|17962.4|106
1623221390000|2021-06-09 06:49:50|17976.4|17966.4|17978.4|17968.4|17978.4|17968.4|17976.4|17966.4|74
1623221400000|2021-06-09 06:50:00|17979.4|17969.4|17983.4|17973.4|17984.4|17974.4|17979.4|17969.4|165
1623221410000|2021-06-09 06:50:10|17985.4|17975.4|17986.4|17976.4|17987.4|17977.4|17983.4|17973.4|95
1623221420000|2021-06-09 06:50:20|17987.4|17977.4|17987.4|17977.4|17991.4|17981.4|17986.4|17976.4|256
1623221430000|2021-06-09 06:50:30|17988.4|17978.4|17986.4|17976.4|17988.4|17978.4|17985.4|17975.4|66
1623221440000|2021-06-09 06:50:40|17985.4|17975.4|17985.4|17975.4|17990.4|17980.4|17985.4|17975.4|76
1623221450000|2021-06-09 06:50:50|17987.4|17977.4|17987.4|17977.4|17988.4|17978.4|17984.4|17974.4|252
1623221460000|2021-06-09 06:51:00|17986.4|17976.4|17982.4|17972.4|17987.4|17977.4|17982.4|17972.4|225
1623221470000|2021-06-09 06:51:10|17983.4|17973.4|17984.4|17974.4|17986.4|17976.4|17983.4|17973.4|48
1623221480000|2021-06-09 06:51:20|17985.4|17975.4|17984.4|17974.4|17985.4|17975.4|17984.4|17974.4|16
1623221490000|2021-06-09 06:51:30|17983.4|17973.4|17982.4|17972.4|17984.4|17974.4|17980.4|17970.4|102
1623221500000|2021-06-09 06:51:40|17981.4|17971.4|17981.4|17971.4|17982.4|17972.4|17979.4|17969.4|86
1623221510000|2021-06-09 06:51:50|17984.4|17974.4|17983.4|17973.4|17985.4|17975.4|17983.4|17973.4|51
1623221520000|2021-06-09 06:52:00|17986.4|17976.4|17984.4|17974.4|17986.4|17976.4|17983.4|17973.4|135
1623221530000|2021-06-09 06:52:10|17983.4|17973.4|17983.4|17973.4|17986.4|17976.4|17983.4|17973.4|116
1623221540000|2021-06-09 06:52:20|17984.4|17974.4|17984.4|17974.4|17984.4|17974.4|17982.4|17972.4|72
1623221550000|2021-06-09 06:52:30|17983.4|17973.4|17983.4|17973.4|17984.4|17974.4|17981.4|17971.4|75
1623221560000|2021-06-09 06:52:40|17982.4|17972.4|17977.4|17967.4|17982.4|17972.4|17977.4|17967.4|146
1623221570000|2021-06-09 06:52:50|17978.4|17968.4|17978.4|17968.4|17979.4|17969.4|17975.4|17965.4|24
1623221580000|2021-06-09 06:53:00|17979.4|17969.4|17972.4|17962.4|17980.4|17970.4|17972.4|17962.4|109
1623221590000|2021-06-09 06:53:10|17973.4|17963.4|17970.4|17960.4|17973.4|17963.4|17970.4|17960.4|50
1623221600000|2021-06-09 06:53:20|17971.4|17961.4|17974.4|17964.4|17975.4|17965.4|17971.4|17961.4|78
1623221610000|2021-06-09 06:53:30|17973.4|17963.4|17969.4|17959.4|17973.4|17963.4|17969.4|17959.4|39
1623221620000|2021-06-09 06:53:40|17970.4|17960.4|17972.4|17962.4|17972.4|17962.4|17969.4|17959.4|78
1623221630000|2021-06-09 06:53:50|17970.4|17960.4|17971.4|17961.4|17972.4|17962.4|17970.4|17960.4|26
1623221640000|2021-06-09 06:54:00|17972.4|17962.4|17972.4|17962.4|17975.4|17965.4|17972.4|17962.4|41
1623221650000|2021-06-09 06:54:10|17973.4|17963.4|17974.4|17964.4|17974.4|17964.4|17972.4|17962.4|28
1623221660000|2021-06-09 06:54:20|17973.4|17963.4|17973.4|17963.4|17973.4|17963.4|17972.4|17962.4|61
1623221670000|2021-06-09 06:54:30|17972.4|17962.4|17969.4|17959.4|17972.4|17962.4|17969.4|17959.4|26
1623221680000|2021-06-09 06:54:40|17968.4|17958.4|17971.4|17961.4|17971.4|17961.4|17968.4|17958.4|20
1623221690000|2021-06-09 06:54:50|17970.4|17960.4|17972.4|17962.4|17972.4|17962.4|17970.4|17960.4|42
1623221700000|2021-06-09 06:55:00|17973.4|17963.4|17972.4|17962.4|17974.4|17964.4|17972.4|17962.4|52
1623221710000|2021-06-09 06:55:10|17973.4|17963.4|17972.4|17962.4|17974.4|17964.4|17972.4|17962.4|62
1623221720000|2021-06-09 06:55:20|17973.4|17963.4|17972.4|17962.4|17974.4|17964.4|17972.4|17962.4|57
1623221730000|2021-06-09 06:55:30|17973.4|17963.4|17972.4|17962.4|17973.4|17963.4|17972.4|17962.4|37
1623221740000|2021-06-09 06:55:40|17971.4|17961.4|17969.4|17959.4|17971.4|17961.4|17969.4|17959.4|31
1623221750000|2021-06-09 06:55:50|17968.4|17958.4|17969.4|17959.4|17969.4|17959.4|17968.4|17958.4|42
1623221760000|2021-06-09 06:56:00|17970.4|17960.4|17970.4|17960.4|17973.4|17963.4|17970.4|17960.4|54
1623221770000|2021-06-09 06:56:10|17969.4|17959.4|17968.4|17958.4|17970.4|17960.4|17968.4|17958.4|46
1623221780000|2021-06-09 06:56:20|17969.4|17959.4|17969.4|17959.4|17969.4|17959.4|17969.4|17959.4|19
1623221790000|2021-06-09 06:56:30|17968.4|17958.4|17969.4|17959.4|17970.4|17960.4|17968.4|17958.4|37
1623221800000|2021-06-09 06:56:40|17971.4|17961.4|17970.4|17960.4|17972.4|17962.4|17969.4|17959.4|50
1623221810000|2021-06-09 06:56:50|17971.4|17961.4|17971.4|17961.4|17972.4|17962.4|17971.4|17961.4|65
1623221820000|2021-06-09 06:57:00|17969.4|17959.4|17971.4|17961.4|17971.4|17961.4|17968.4|17958.4|131
1623221830000|2021-06-09 06:57:10|17970.4|17960.4|17970.4|17960.4|17971.4|17961.4|17968.4|17958.4|148
1623221840000|2021-06-09 06:57:20|17971.4|17961.4|17971.4|17961.4|17972.4|17962.4|17971.4|17961.4|42
1623221850000|2021-06-09 06:57:30|17972.4|17962.4|17973.4|17963.4|17974.4|17964.4|17972.4|17962.4|39
1623221860000|2021-06-09 06:57:40|17974.4|17964.4|17973.4|17963.4|17975.4|17965.4|17973.4|17963.4|55
1623221870000|2021-06-09 06:57:50|17974.4|17964.4|17974.4|17964.4|17975.4|17965.4|17974.4|17964.4|101
1623221880000|2021-06-09 06:58:00|17975.4|17965.4|17974.4|17964.4|17976.4|17966.4|17974.4|17964.4|27
1623221890000|2021-06-09 06:58:10|17973.4|17963.4|17971.4|17961.4|17973.4|17963.4|17970.4|17960.4|126
1623221900000|2021-06-09 06:58:20|17970.4|17960.4|17970.4|17960.4|17972.4|17962.4|17970.4|17960.4|75
1623221910000|2021-06-09 06:58:30|17969.4|17959.4|17969.4|17959.4|17970.4|17960.4|17969.4|17959.4|125
1623221920000|2021-06-09 06:58:40|17968.4|17958.4|17968.4|17958.4|17969.4|17959.4|17968.4|17958.4|29
1623221930000|2021-06-09 06:58:50|17969.4|17959.4|17970.4|17960.4|17970.4|17960.4|17968.4|17958.4|119
1623221940000|2021-06-09 06:59:00|17971.4|17961.4|17969.4|17959.4|17971.4|17961.4|17969.4|17959.4|25
1623221950000|2021-06-09 06:59:10|17970.4|17960.4|17969.4|17959.4|17970.4|17960.4|17969.4|17959.4|24
1623221960000|2021-06-09 06:59:20|17968.4|17958.4|17965.4|17955.4|17968.4|17958.4|17965.4|17955.4|93
1623221970000|2021-06-09 06:59:30|17966.4|17956.4|17966.4|17956.4|17966.4|17956.4|17963.4|17953.4|133
1623221980000|2021-06-09 06:59:40|17965.4|17955.4|17969.4|17959.4|17969.4|17959.4|17964.4|17954.4|129
1623221990000|2021-06-09 06:59:50|17967.4|17957.4|17967.4|17957.4|17970.4|17960.4|17966.4|17956.4|154
1623222000000|2021-06-09 07:00:00|17967.3|17955.3|17967.3|17955.3|17971.3|17959.3|17966.3|17955.3|99
1623222010000|2021-06-09 07:00:10|17966.3|17956.3|17967.3|17955.3|17967.3|17956.3|17964.3|17952.3|59
1623222020000|2021-06-09 07:00:20|17966.3|17956.3|17966.3|17955.3|17967.3|17956.3|17966.3|17955.3|13
1623222030000|2021-06-09 07:00:30|17967.3|17956.3|17965.3|17954.3|17967.3|17956.3|17965.3|17954.3|38
1623222040000|2021-06-09 07:00:40|17966.3|17956.3|17969.3|17958.3|17970.3|17958.3|17965.3|17955.3|39
1623222050000|2021-06-09 07:00:50|17970.3|17959.3|17971.3|17960.3|17971.3|17960.3|17970.3|17959.3|34
1623222060000|2021-06-09 07:01:00|17972.3|17958.3|17968.3|17957.3|17972.3|17958.3|17968.3|17957.3|35
1623222070000|2021-06-09 07:01:10||17956.3||17957.3||17957.3||17956.3|4
1623222080000|2021-06-09 07:01:20|17967.3|17956.3|17967.3|17956.3|17968.3|17957.3|17967.3|17956.3|18
1623222090000|2021-06-09 07:01:30|17966.3|17954.3|17965.3|17954.3|17966.3|17954.3|17965.3|17953.3|59
1623222100000|2021-06-09 07:01:40|17966.3|17953.3|17967.3|17955.3|17967.3|17955.3|17966.3|17953.3|21
1623222110000|2021-06-09 07:01:50|17969.3|17956.3|17969.3|17958.3|17969.3|17958.3|17969.3|17956.3|28
1623222120000|2021-06-09 07:02:00|17968.3|17957.3|17965.3|17953.3|17968.3|17957.3|17965.3|17953.3|73
1623222130000|2021-06-09 07:02:10|17963.3|17952.3|17963.3|17951.3|17963.3|17952.3|17962.3|17951.3|58
1623222140000|2021-06-09 07:02:20|17965.3|17953.3|17967.3|17955.3|17967.3|17955.3|17964.3|17952.3|97
1623222150000|2021-06-09 07:02:30|17966.3|17956.3|17966.3|17955.3|17966.3|17956.3|17966.3|17954.3|34
1623222160000|2021-06-09 07:02:40|17965.3|17954.3|17965.3|17954.3|17966.3|17954.3|17965.3|17954.3|6
1623222170000|2021-06-09 07:02:50|17966.3|17955.3|17966.3|17954.3|17966.3|17955.3|17966.3|17954.3|22
1623222180000|2021-06-09 07:03:00|||||||||1
1623222190000|2021-06-09 07:03:10|17965.3|17955.3|17966.3|17954.3|17966.3|17955.3|17965.3|17954.3|14
1623222200000|2021-06-09 07:03:20|17967.3|17955.3|17967.3|17956.3|17967.3|17956.3|17967.3|17955.3|13
1623222210000|2021-06-09 07:03:30|17968.3||17967.3||17968.3||17967.3||14
1623222220000|2021-06-09 07:03:40|17966.3|17955.3|17966.3|17955.3|17967.3|17956.3|17966.3|17955.3|11
1623222230000|2021-06-09 07:03:50||17954.3||17954.3||17954.3||17954.3|16
1623222240000|2021-06-09 07:04:00|17965.3||17965.3||17966.3||17965.3||16
1623222250000|2021-06-09 07:04:10|17966.3|17955.3|17966.3|17955.3|17966.3|17955.3|17966.3|17955.3|7
1623222260000|2021-06-09 07:04:20|17965.3|17954.3|17965.3|17954.3|17965.3|17955.3|17965.3|17954.3|11
1623222270000|2021-06-09 07:04:30|17966.3|17953.3|17965.3|17954.3|17966.3|17954.3|17965.3|17953.3|23
1623222280000|2021-06-09 07:04:40|17964.3|17953.3|17962.3|17951.3|17965.3|17953.3|17962.3|17951.3|18
1623222290000|2021-06-09 07:04:50||17950.3||17950.3||17951.3||17950.3|13
1623222300000|2021-06-09 07:05:00|17961.3|17951.3|17963.3|17951.3|17963.3|17952.3|17961.3|17951.3|41
1623222310000|2021-06-09 07:05:10|17962.3|17952.3|17964.3|17953.3|17964.3|17953.3|17962.3|17952.3|18
1623222320000|2021-06-09 07:05:20|17963.3|17952.3|17964.3|17952.3|17965.3|17954.3|17963.3|17952.3|55
1623222330000|2021-06-09 07:05:30|17963.3|17953.3|17964.3|17953.3|17965.3|17954.3|17963.3|17952.3|65
1623222340000|2021-06-09 07:05:40|17965.3|17954.3|17966.3|17954.3|17966.3|17955.3|17965.3|17953.3|16
1623222350000|2021-06-09 07:05:50|17967.3|17955.3|17968.3|17957.3|17968.3|17957.3|17967.3|17955.3|14
1623222360000|2021-06-09 07:06:00|17969.3|17958.3|17969.3|17958.3|17969.3|17958.3|17968.3|17958.3|2
1623222370000|2021-06-09 07:06:10|17970.3|17959.3|17970.3|17958.3|17970.3|17959.3|17969.3|17958.3|26
1623222380000|2021-06-09 07:06:20|17971.3|17959.3|17972.3|17961.3|17972.3|17961.3|17971.3|17959.3|13
1623222390000|2021-06-09 07:06:30|17973.3|17962.3|17973.3|17962.3|17973.3|17962.3|17972.3|17961.3|15
1623222400000|2021-06-09 07:06:40|17972.3|17961.3|17973.3|17962.3|17973.3|17962.3|17972.3|17961.3|8
1623222410000|2021-06-09 07:06:50|17972.3|17961.3|17971.3|17960.3|17973.3|17961.3|17971.3|17960.3|18
1623222420000|2021-06-09 07:07:00|17970.3|17959.3|17971.3|17959.3|17971.3|17960.3|17970.3|17959.3|16
1623222430000|2021-06-09 07:07:10|17970.3|17958.3|17969.3|17958.3|17970.3|17958.3|17969.3|17958.3|12
1623222440000|2021-06-09 07:07:20|17968.3|17957.3|17969.3|17958.3|17969.3|17958.3|17968.3|17956.3|28
1623222450000|2021-06-09 07:07:30|17968.3|17957.3|17969.3|17957.3|17969.3|17957.3|17968.3|17957.3|7
1623222460000|2021-06-09 07:07:40|17968.3|17958.3|17969.3|17958.3|17970.3|17958.3|17968.3|17958.3|8
1623222470000|2021-06-09 07:07:50||17957.3||17958.3||17958.3||17957.3|3
1623222480000|2021-06-09 07:08:00|17968.3|17957.3|17968.3|17957.3|17969.3|17958.3|17968.3|17957.3|14
1623222490000|2021-06-09 07:08:10|17969.3|17958.3|17968.3|17956.3|17969.3|17958.3|17967.3|17956.3|20
1623222500000|2021-06-09 07:08:20|17969.3|17957.3|17969.3|17957.3|17969.3|17958.3|17968.3|17957.3|10
1623222510000|2021-06-09 07:08:30|17968.3|17956.3|17969.3|17957.3|17969.3|17957.3|17967.3|17956.3|9
1623222520000|2021-06-09 07:08:40|17968.3|17958.3|17969.3|17958.3|17970.3|17958.3|17968.3|17958.3|5
1623222530000|2021-06-09 07:08:50||17957.3||17957.3||17957.3||17957.3|19
1623222540000|2021-06-09 07:09:00|17970.3|17958.3|17971.3|17959.3|17971.3|17960.3|17970.3|17958.3|13
1623222550000|2021-06-09 07:09:10|17970.3|17960.3|17971.3|17960.3|17971.3|17960.3|17970.3|17958.3|8
1623222560000|2021-06-09 07:09:20|17972.3|17959.3|17972.3|17961.3|17972.3|17961.3|17972.3|17959.3|4
1623222570000|2021-06-09 07:09:30|17971.3|17960.3|17971.3|17960.3|17972.3|17961.3|17971.3|17960.3|9
1623222580000|2021-06-09 07:09:40|17972.3||17972.3||17972.3||17971.3||2
1623222590000|2021-06-09 07:09:50|17973.3|17961.3|17973.3|17961.3|17973.3|17961.3|17973.3|17961.3|5
1623222600000|2021-06-09 07:10:00|17972.3|17960.3|17973.3|17961.3|17974.3|17962.3|17972.3|17960.3|93
1623222610000|2021-06-09 07:10:10|17971.3|17960.3|17971.3|17959.3|17972.3|17960.3|17971.3|17959.3|12
1623222620000|2021-06-09 07:10:20|17970.3|17958.3|17970.3|17958.3|17971.3|17959.3|17970.3|17958.3|17
1623222630000|2021-06-09 07:10:30|17971.3|17959.3|17969.3|17958.3|17971.3|17959.3|17969.3|17958.3|3
1623222640000|2021-06-09 07:10:40|17970.3|17957.3|17968.3|17957.3|17970.3|17957.3|17968.3|17957.3|26
1623222650000|2021-06-09 07:10:50|17967.3|17956.3|17967.3|17955.3|17967.3|17956.3|17967.3|17955.3|7
1623222660000|2021-06-09 07:11:00|17966.3|17954.3|17966.3|17954.3|17967.3|17954.3|17965.3|17953.3|12
1623222670000|2021-06-09 07:11:10|17967.3|17956.3|17967.3|17956.3|17967.3|17956.3|17966.3|17954.3|5
1623222680000|2021-06-09 07:11:20|17966.3|17955.3|17966.3|17954.3|17967.3|17956.3|17966.3|17954.3|29
1623222690000|2021-06-09 07:11:30|17965.3|17953.3|17965.3|17953.3|17965.3|17954.3|17964.3|17953.3|2
1623222700000|2021-06-09 07:11:40||17954.3||17954.3||17954.3||17954.3|4
1623222710000|2021-06-09 07:11:50|17966.3|17955.3|17968.3|17956.3|17968.3|17956.3|17966.3|17955.3|33
1623222720000|2021-06-09 07:12:00|17969.3|17957.3|17969.3|17958.3|17969.3|17958.3|17968.3|17957.3|13
1623222730000|2021-06-09 07:12:10|17970.3|17959.3|17969.3|17958.3|17970.3|17959.3|17969.3|17957.3|15
1623222740000|2021-06-09 07:12:20||17957.3||17958.3||17958.3||17957.3|10
1623222750000|2021-06-09 07:12:30|17968.3|17957.3|17968.3|17956.3|17968.3|17957.3|17968.3|17956.3|22
1623222760000|2021-06-09 07:12:40|17967.3|17955.3|17966.3|17954.3|17968.3|17956.3|17966.3|17954.3|14
1623222770000|2021-06-09 07:12:50|17965.3|17955.3|17965.3|17954.3|17966.3|17955.3|17965.3|17953.3|38
1623222780000|2021-06-09 07:13:00|17966.3|17953.3|17964.3|17953.3|17966.3|17954.3|17963.3|17952.3|38
1623222790000|2021-06-09 07:13:10|17965.3|17954.3|17965.3|17953.3|17965.3|17954.3|17965.3|17953.3|8
1623222800000|2021-06-09 07:13:20||17954.3||17954.3||17954.3||17954.3|15
1623222810000|2021-06-09 07:13:30|17966.3|17955.3|17967.3|17955.3|17967.3|17955.3|17966.3|17955.3|9
1623222820000|2021-06-09 07:13:40|17968.3|17956.3|17968.3|17956.3|17968.3|17956.3|17968.3|17956.3|8
1623222830000|2021-06-09 07:13:50|17969.3|17957.3|17968.3|17957.3|17969.3|17957.3|17968.3|17957.3|6
1623222840000|2021-06-09 07:14:00|17969.3|17958.3|17969.3|17957.3|17970.3|17958.3|17968.3|17957.3|8
1623222850000|2021-06-09 07:14:10|17970.3|17958.3|17969.3|17958.3|17970.3|17959.3|17969.3|17958.3|26
1623222860000|2021-06-09 07:14:20|17970.3|17959.3|17970.3|17958.3|17971.3|17960.3|17969.3|17958.3|19
1623222870000|2021-06-09 07:14:30|17969.3|17959.3|17970.3|17958.3|17971.3|17959.3|17969.3|17958.3|15
1623222880000|2021-06-09 07:14:40|17971.3|17959.3|17970.3|17958.3|17971.3|17959.3|17970.3|17958.3|9
1623222890000|2021-06-09 07:14:50|17969.3|17959.3|17969.3|17958.3|17970.3|17959.3|17969.3|17958.3|21
1623222900000|2021-06-09 07:15:00|17970.3|17959.3|17970.3|17959.3|17972.3|17960.3|17970.3|17958.3|44
1623222910000|2021-06-09 07:15:10|17971.3|17960.3|17972.3|17960.3|17972.3|17960.3|17970.3|17960.3|5
1623222920000|2021-06-09 07:15:20|17971.3|17961.3|17971.3|17959.3|17971.3|17961.3|17971.3|17959.3|2
1623222930000|2021-06-09 07:15:30|17972.3|17960.3|17970.3|17959.3|17972.3|17960.3|17970.3|17959.3|23
1623222940000|2021-06-09 07:15:40|17971.3|17960.3|17971.3|17959.3|17972.3|17960.3|17970.3|17958.3|4
1623222950000|2021-06-09 07:15:50|17970.3||17970.3||17970.3||17970.3||2
1623222960000|2021-06-09 07:16:00|17972.3|17960.3|17971.3|17959.3|17972.3|17960.3|17970.3|17959.3|38
1623222970000|2021-06-09 07:16:10|17972.3|17960.3|17971.3|17959.3|17972.3|17960.3|17970.3|17959.3|5
1623222980000|2021-06-09 07:16:20|17970.3|17960.3|17971.3|17959.3|17971.3|17960.3|17970.3|17959.3|15
1623222990000|2021-06-09 07:16:30|17970.3|17960.3|17970.3|17959.3|17971.3|17960.3|17970.3|17959.3|5
1623223000000|2021-06-09 07:16:40|17972.3|17960.3|17971.3|17959.3|17972.3|17960.3|17970.3|17959.3|18
1623223010000|2021-06-09 07:16:50|17970.3|17958.3|17970.3|17958.3|17971.3|17958.3|17970.3|17958.3|3
1623223020000|2021-06-09 07:17:00|17969.3||17970.3||17970.3||17969.3||10
1623223030000|2021-06-09 07:17:10|17971.3|17959.3|17971.3|17959.3|17971.3|17959.3|17970.3|17959.3|8
1623223040000|2021-06-09 07:17:20|17972.3|17960.3|17970.3|17959.3|17972.3|17960.3|17970.3|17959.3|7
1623223050000|2021-06-09 07:17:30|17971.3|17960.3|17969.3|17958.3|17971.3|17960.3|17969.3|17958.3|24
1623223060000|2021-06-09 07:17:40|17970.3|17957.3|17970.3|17958.3|17971.3|17959.3|17970.3|17957.3|9
1623223070000|2021-06-09 07:17:50|17969.3||17970.3||17970.3||17969.3||1
1623223080000|2021-06-09 07:18:00|17969.3|17957.3|17969.3|17957.3|17969.3|17958.3|17969.3|17957.3|3
1623223090000|2021-06-09 07:18:10|17970.3|17958.3|17969.3|17958.3|17970.3|17958.3|17968.3|17957.3|6
1623223100000|2021-06-09 07:18:20|17970.3|17957.3|17969.3|17958.3|17970.3|17958.3|17969.3|17957.3|3
1623223110000|2021-06-09 07:18:30|17970.3|17957.3|17969.3|17957.3|17970.3|17957.3|17968.3|17957.3|3
1623223120000|2021-06-09 07:18:40|17968.3|17958.3|17969.3|17957.3|17969.3|17958.3|17968.3|17957.3|5
1623223130000|2021-06-09 07:18:50|17968.3|17956.3|17967.3|17955.3|17968.3|17956.3|17967.3|17955.3|20
1623223140000|2021-06-09 07:19:00|17966.3|17956.3|17967.3|17954.3|17967.3|17956.3|17966.3|17954.3|8
1623223150000|2021-06-09 07:19:10|17966.3|17955.3|17967.3|17956.3|17968.3|17956.3|17965.3|17954.3|9
1623223160000|2021-06-09 07:19:20|17968.3|17955.3|17967.3|17955.3|17968.3|17956.3|17967.3|17955.3|8
1623223170000|2021-06-09 07:19:30|17966.3||17967.3||17967.3||17966.3||4
1623223180000|2021-06-09 07:19:40|17966.3|17956.3|17967.3|17955.3|17967.3|17956.3|17966.3|17955.3|9
1623223190000|2021-06-09 07:19:50|17966.3|17956.3|17968.3|17956.3|17968.3|17956.3|17966.3|17956.3|18
1623223200000|2021-06-09 07:20:00|17967.3|17955.3|17967.3|17955.3|17968.3|17957.3|17967.3|17955.3|10
1623223210000|2021-06-09 07:20:10|17966.3|17954.3|17966.3|17954.3|17967.3|17955.3|17965.3|17954.3|9
1623223220000|2021-06-09 07:20:20||17955.3||17954.3||17955.3||17954.3|5
1623223230000|2021-06-09 07:20:30|17965.3||17965.3||17965.3||17965.3||0
1623223240000|2021-06-09 07:20:40|17966.3|17955.3|17965.3|17954.3|17967.3|17955.3|17965.3|17954.3|22
1623223250000|2021-06-09 07:20:50|17966.3|17953.3|17967.3|17955.3|17967.3|17955.3|17966.3|17953.3|11
1623223260000|2021-06-09 07:21:00|17966.3|17954.3|17966.3|17954.3|17967.3|17955.3|17965.3|17954.3|8
1623223270000|2021-06-09 07:21:10|17965.3|17953.3|17965.3|17954.3|17966.3|17954.3|17965.3|17953.3|11
1623223280000|2021-06-09 07:21:20|17966.3|17955.3|17966.3|17954.3|17966.3|17955.3|17965.3|17954.3|6
1623223290000|2021-06-09 07:21:30|17965.3||17965.3||17965.3||17965.3||0
1623223300000|2021-06-09 07:21:40|17966.3|17955.3|17967.3|17955.3|17967.3|17955.3|17966.3|17955.3|4
1623223310000|2021-06-09 07:21:50|17966.3|17956.3|17967.3|17955.3|17967.3|17956.3|17966.3|17955.3|3
1623223320000|2021-06-09 07:22:00|17968.3|17956.3|17967.3|17955.3|17968.3|17956.3|17967.3|17955.3|2
1623223330000|2021-06-09 07:22:10|17968.3|17956.3|17968.3|17956.3|17968.3|17956.3|17967.3|17956.3|1
1623223340000|2021-06-09 07:22:20|17967.3|17955.3|17968.3|17956.3|17968.3|17956.3|17967.3|17955.3|5
1623223350000|2021-06-09 07:22:30|17967.3|17957.3|17968.3|17956.3|17968.3|17957.3|17967.3|17955.3|1
1623223360000|2021-06-09 07:22:40|17967.3||17968.3||17968.3||17967.3||1
1623223370000|2021-06-09 07:22:50|17967.3|17957.3|17967.3|17955.3|17967.3|17957.3|17967.3|17955.3|14
1623223380000|2021-06-09 07:23:00|17966.3|17956.3|17966.3|17955.3|17967.3|17956.3|17966.3|17955.3|5
1623223390000|2021-06-09 07:23:10|17967.3|17956.3|17967.3|17956.3|17968.3|17956.3|17966.3|17955.3|6
1623223400000|2021-06-09 07:23:20|17968.3||17967.3||17968.3||17967.3||0
1623223420000|2021-06-09 07:23:40|||||||||1
1623223430000|2021-06-09 07:23:50|17966.3|17955.3|17966.3|17955.3|17967.3|17955.3|17966.3|17955.3|7
1623223450000|2021-06-09 07:24:10|17967.3||17966.3||17967.3||17966.3||4
1623223460000|2021-06-09 07:24:20|17967.3|17954.3|17966.3|17955.3|17967.3|17956.3|17966.3|17954.3|12
1623223470000|2021-06-09 07:24:30||17954.3||17954.3||17954.3||17954.3|2
1623223480000|2021-06-09 07:24:40|17965.3||17965.3||17965.3||17965.3||0
1623223500000|2021-06-09 07:25:00|17966.3|17955.3|17966.3|17954.3|17966.3|17955.3|17965.3|17954.3|63
1623223510000|2021-06-09 07:25:10|17965.3|17955.3|17965.3|17954.3|17966.3|17955.3|17965.3|17954.3|42
1623223520000|2021-06-09 07:25:20|17966.3|17953.3|17965.3|17953.3|17966.3|17954.3|17965.3|17953.3|46
1623223530000|2021-06-09 07:25:30|17966.3|17954.3|17966.3|17955.3|17966.3|17955.3|17965.3|17954.3|7
1623223540000|2021-06-09 07:25:40|17967.3|17954.3|17966.3|17954.3|17967.3|17956.3|17966.3|17954.3|12
1623223550000|2021-06-09 07:25:50||17955.3||17954.3||17955.3||17954.3|4
1623223560000|2021-06-09 07:26:00|17965.3|17953.3|17964.3|17952.3|17966.3|17953.3|17963.3|17952.3|20
1623223570000|2021-06-09 07:26:10||17953.3||17953.3||17953.3||17953.3|1
1623223580000|2021-06-09 07:26:20|17965.3||17965.3||17965.3||17964.3||2
1623223590000|2021-06-09 07:26:30|17966.3|17954.3|17965.3|17953.3|17966.3|17954.3|17964.3|17953.3|65
1623223600000|2021-06-09 07:26:40|17964.3|17952.3|17963.3|17952.3|17964.3|17953.3|17963.3|17952.3|81
1623223610000|2021-06-09 07:26:50|17964.3||17964.3||17964.3||17964.3||10
1623223620000|2021-06-09 07:27:00|17963.3||17963.3||17963.3||17963.3||0
1623223630000|2021-06-09 07:27:10||17951.3||17951.3||17952.3||17951.3|0
1623223640000|2021-06-09 07:27:20|17962.3|17952.3|17962.3|17950.3|17962.3|17952.3|17961.3|17950.3|41
1623223650000|2021-06-09 07:27:30||17951.3||17950.3||17951.3||17950.3|2
1623223660000|2021-06-09 07:27:40||17951.3||17950.3||17951.3||17950.3|6
1623223670000|2021-06-09 07:27:50|17961.3|17951.3|17962.3|17951.3|17962.3|17951.3|17961.3|17951.3|8
1623223680000|2021-06-09 07:28:00|17961.3|17950.3|17960.3|17949.3|17962.3|17951.3|17960.3|17949.3|17
1623223690000|2021-06-09 07:28:10|17961.3|17950.3|17961.3|17949.3|17961.3|17950.3|17961.3|17949.3|46
1623223700000|2021-06-09 07:28:20|17960.3|17950.3|17958.3|17947.3|17961.3|17950.3|17958.3|17947.3|96
1623223710000|2021-06-09 07:28:30|17959.3|17948.3|17958.3|17947.3|17959.3|17948.3|17958.3|17946.3|66
1623223720000|2021-06-09 07:28:40|17959.3|17946.3|17958.3|17946.3|17959.3|17946.3|17957.3|17946.3|25
1623223730000|2021-06-09 07:28:50|17957.3|17945.3|17956.3|17945.3|17957.3|17945.3|17956.3|17945.3|21
1623223740000|2021-06-09 07:29:00|17957.3|17944.3|17956.3|17944.3|17957.3|17944.3|17955.3|17944.3|25
1623223750000|2021-06-09 07:29:10|17955.3|17945.3|17954.3|17943.3|17956.3|17945.3|17954.3|17943.3|22
1623223760000|2021-06-09 07:29:20|17955.3|17944.3|17955.3|17943.3|17956.3|17945.3|17954.3|17943.3|39
1623223770000|2021-06-09 07:29:30|17956.3|17944.3|17956.3|17945.3|17956.3|17945.3|17956.3|17944.3|7
1623223780000|2021-06-09 07:29:40|17955.3|17944.3|17956.3|17945.3|17956.3|17945.3|17955.3|17944.3|12
1623223790000|2021-06-09 07:29:50|17957.3|17947.3|17959.3|17947.3|17959.3|17947.3|17957.3|17947.3|28
1623223800000|2021-06-09 07:30:00|17958.3|17948.3|17959.3|17948.3|17959.3|17948.3|17958.3|17947.3|7
1623223810000|2021-06-09 07:30:10|17960.3|17947.3|17959.3|17947.3|17960.3|17947.3|17959.3|17947.3|32
1623223820000|2021-06-09 07:30:20|17958.3|17948.3|17960.3|17948.3|17960.3|17948.3|17958.3|17947.3|7
1623223830000|2021-06-09 07:30:30|17961.3|17949.3|17961.3|17950.3|17961.3|17950.3|17961.3|17948.3|18
1623223840000|2021-06-09 07:30:40|17960.3|17949.3|17959.3|17948.3|17960.3|17949.3|17959.3|17948.3|22
1623223850000|2021-06-09 07:30:50|||||||||1
1623223860000|2021-06-09 07:31:00|17960.3|17949.3|17961.3|17950.3|17962.3|17950.3|17960.3|17949.3|35
1623223870000|2021-06-09 07:31:10|17962.3|17951.3|17962.3|17951.3|17963.3|17951.3|17962.3|17950.3|14
1623223890000|2021-06-09 07:31:30|17963.3|17952.3|17962.3|17951.3|17963.3|17952.3|17962.3|17951.3|11
1623223900000|2021-06-09 07:31:40|17961.3|17950.3|17960.3|17949.3|17961.3|17951.3|17960.3|17949.3|16
1623223910000|2021-06-09 07:31:50|17959.3|17948.3|17959.3|17948.3|17959.3|17948.3|17959.3|17948.3|1
1623223920000|2021-06-09 07:32:00||17947.3||17947.3||17947.3||17947.3|4
1623223940000|2021-06-09 07:32:20|17960.3|17948.3|17959.3|17948.3|17960.3|17949.3|17959.3|17948.3|7
1623223950000|2021-06-09 07:32:30|17960.3|17949.3|17960.3|17948.3|17960.3|17949.3|17959.3|17948.3|8
1623223960000|2021-06-09 07:32:40||17949.3||17949.3||17949.3||17949.3|0
1623223970000|2021-06-09 07:32:50|17959.3|17948.3|17960.3|17948.3|17960.3|17948.3|17959.3|17948.3|4
1623223980000|2021-06-09 07:33:00|17961.3|17949.3|17960.3|17949.3|17961.3|17949.3|17960.3|17949.3|17
1623223990000|2021-06-09 07:33:10|17961.3||17961.3||17961.3||17960.3||4
1623224000000|2021-06-09 07:33:20|17962.3|17950.3|17961.3|17950.3|17962.3|17950.3|17961.3|17950.3|6
1623224010000|2021-06-09 07:33:30|17962.3|17949.3|17961.3|17949.3|17962.3|17950.3|17961.3|17949.3|4
1623224030000|2021-06-09 07:33:50||17950.3||17949.3||17950.3||17949.3|0
1623224040000|2021-06-09 07:34:00||17950.3||17950.3||17950.3||17950.3|1
1623224050000|2021-06-09 07:34:10|17962.3||17961.3||17962.3||17961.3||6
1623224060000|2021-06-09 07:34:20|17962.3|17951.3|17963.3|17951.3|17963.3|17952.3|17962.3|17950.3|7
1623224070000|2021-06-09 07:34:30||17952.3||17952.3||17952.3||17952.3|0
1623224080000|2021-06-09 07:34:40|17964.3|17953.3|17964.3|17952.3|17964.3|17953.3|17964.3|17952.3|6
1623224090000|2021-06-09 07:34:50|17963.3||17963.3||17963.3||17963.3||2
1623224100000|2021-06-09 07:35:00|17964.3|17953.3|17963.3|17952.3|17964.3|17953.3|17963.3|17952.3|5
1623224110000|2021-06-09 07:35:10|17964.3|17951.3|17962.3|17951.3|17964.3|17951.3|17962.3|17951.3|30
1623224120000|2021-06-09 07:35:20||17950.3||17950.3||17950.3||17950.3|5
1623224130000|2021-06-09 07:35:30|17961.3|17949.3|17960.3|17949.3|17961.3|17950.3|17960.3|17948.3|15
1623224140000|2021-06-09 07:35:40|17959.3|17948.3|17960.3|17948.3|17960.3|17948.3|17959.3|17948.3|10
1623224150000|2021-06-09 07:35:50|17959.3|17947.3|17959.3|17947.3|17960.3|17948.3|17959.3|17947.3|5
1623224160000|2021-06-09 07:36:00|17958.3|17948.3|17956.3|17945.3|17958.3|17948.3|17956.3|17945.3|28
1623224170000|2021-06-09 07:36:10|17955.3|17944.3|17952.3|17941.3|17956.3|17944.3|17952.3|17941.3|252
1623224180000|2021-06-09 07:36:20|17953.3|17942.3|17951.3|17940.3|17953.3|17942.3|17951.3|17939.3|127
1623224190000|2021-06-09 07:36:30|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|17951.3|17940.3|49
1623224200000|2021-06-09 07:36:40|17953.3|17940.3|17952.3|17940.3|17953.3|17941.3|17951.3|17940.3|26
1623224210000|2021-06-09 07:36:50|17951.3|17942.3|17953.3|17941.3|17954.3|17942.3|17951.3|17941.3|61
1623224220000|2021-06-09 07:37:00|17952.3|17940.3|17951.3|17940.3|17952.3|17941.3|17951.3|17940.3|24
1623224230000|2021-06-09 07:37:10|17952.3|17939.3|17951.3|17940.3|17952.3|17940.3|17951.3|17939.3|25
1623224250000|2021-06-09 07:37:30|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|17951.3|17941.3|26
1623224260000|2021-06-09 07:37:40|||||||||10
1623224270000|2021-06-09 07:37:50|17953.3|17942.3|17953.3|17942.3|17953.3|17942.3|17952.3|17942.3|9
1623224280000|2021-06-09 07:38:00|17952.3|17941.3|17953.3|17941.3|17954.3|17942.3|17952.3|17941.3|15
1623224300000|2021-06-09 07:38:20|17954.3|17942.3|17954.3|17942.3|17954.3|17943.3|17953.3|17942.3|17
1623224310000|2021-06-09 07:38:30||17943.3||17943.3||17943.3||17943.3|1
1623224320000|2021-06-09 07:38:40|17955.3||17955.3||17955.3||17955.3||2
1623224330000|2021-06-09 07:38:50|17954.3||17955.3||17955.3||17954.3||0
1623224340000|2021-06-09 07:39:00|17954.3||17954.3||17955.3||17954.3||3
1623224350000|2021-06-09 07:39:10|17955.3|17944.3|17955.3|17943.3|17955.3|17944.3|17954.3|17943.3|1
1623224360000|2021-06-09 07:39:20|17954.3||17955.3||17955.3||17954.3||2
1623224370000|2021-06-09 07:39:30|17956.3|17944.3|17956.3|17944.3|17956.3|17944.3|17956.3|17943.3|4
1623224380000|2021-06-09 07:39:40|17955.3||17955.3||17955.3||17955.3||3
1623224390000|2021-06-09 07:39:50|||||||||1
1623224400000|2021-06-09 07:40:00|17954.3|17943.3|17954.3|17942.3|17954.3|17943.3|17953.3|17942.3|5
1623224410000|2021-06-09 07:40:10|17953.3|17943.3|17952.3|17941.3|17953.3|17943.3|17952.3|17941.3|3
1623224420000|2021-06-09 07:40:20|17950.3|17939.3|17947.3|17935.3|17950.3|17939.3|17947.3|17935.3|61
1623224430000|2021-06-09 07:40:30|17946.3|17934.3|17946.3|17935.3|17947.3|17936.3|17945.3|17934.3|97
1623224440000|2021-06-09 07:40:40|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17
1623224450000|2021-06-09 07:40:50|17948.3|17935.3|17948.3|17937.3|17948.3|17937.3|17948.3|17935.3|9
1623224460000|2021-06-09 07:41:00||17936.3||17937.3||17937.3||17936.3|7
1623224480000|2021-06-09 07:41:20|||||||||2
1623224490000|2021-06-09 07:41:30|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17937.3|30
1623224500000|2021-06-09 07:41:40|||||||||4
1623224510000|2021-06-09 07:41:50|17950.3|17939.3|17949.3|17938.3|17950.3|17939.3|17948.3|17937.3|19
1623224520000|2021-06-09 07:42:00|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17936.3|14
1623224530000|2021-06-09 07:42:10||17936.3||17937.3||17937.3||17936.3|6
1623224540000|2021-06-09 07:42:20|17947.3|17935.3|17947.3|17936.3|17948.3|17936.3|17946.3|17935.3|8
1623224550000|2021-06-09 07:42:30|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17937.3|8
1623224560000|2021-06-09 07:42:40|||||||||1
1623224570000|2021-06-09 07:42:50|||||||||2
1623224580000|2021-06-09 07:43:00|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17948.3|17936.3|16
1623224590000|2021-06-09 07:43:10|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|20
1623224600000|2021-06-09 07:43:20|17949.3|17938.3|17949.3|17937.3|17949.3|17938.3|17949.3|17937.3|10
1623224610000|2021-06-09 07:43:30||17938.3||17938.3||17938.3||17938.3|0
1623224630000|2021-06-09 07:43:50|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17949.3|17939.3|4
1623224640000|2021-06-09 07:44:00|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|20
1623224650000|2021-06-09 07:44:10||17937.3||17937.3||17937.3||17937.3|15
1623224660000|2021-06-09 07:44:20|17948.3|17938.3|17948.3|17937.3|17948.3|17938.3|17948.3|17937.3|9
1623224670000|2021-06-09 07:44:30|17947.3|17936.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|26
1623224680000|2021-06-09 07:44:40||17934.3||17935.3||17935.3||17934.3|15
1623224690000|2021-06-09 07:44:50|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|16
1623224700000|2021-06-09 07:45:00|17948.3|17937.3|17945.3|17934.3|17948.3|17937.3|17945.3|17934.3|41
1623224710000|2021-06-09 07:45:10|17944.3|17933.3|17945.3|17934.3|17945.3|17934.3|17943.3|17932.3|45
1623224720000|2021-06-09 07:45:20|17946.3|17933.3|17947.3|17935.3|17947.3|17935.3|17946.3|17933.3|11
1623224730000|2021-06-09 07:45:30||17936.3||17936.3||17936.3||17936.3|3
1623224740000|2021-06-09 07:45:40|17946.3|17934.3|17946.3|17935.3|17947.3|17935.3|17946.3|17934.3|82
1623224750000|2021-06-09 07:45:50|17947.3|17936.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|10
1623224760000|2021-06-09 07:46:00|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17944.3|17932.3|36
1623224770000|2021-06-09 07:46:10|17944.3|17933.3|17945.3|17934.3|17946.3|17934.3|17944.3|17933.3|11
1623224780000|2021-06-09 07:46:20|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|11
1623224790000|2021-06-09 07:46:30|17946.3||17945.3||17946.3||17945.3||1
1623224800000|2021-06-09 07:46:40|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17945.3|17934.3|12
1623224810000|2021-06-09 07:46:50|||||||||2
1623224820000|2021-06-09 07:47:00|||||||||1
1623224830000|2021-06-09 07:47:10|||||||||16
1623224840000|2021-06-09 07:47:20|17947.3||17947.3||17947.3||17946.3||3
1623224850000|2021-06-09 07:47:30|17946.3||17946.3||17946.3||17946.3||0
1623224860000|2021-06-09 07:47:40|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|3
1623224870000|2021-06-09 07:47:50|17948.3||17947.3||17948.3||17947.3||5
1623224880000|2021-06-09 07:48:00||17935.3||17935.3||17935.3||17935.3|7
1623224890000|2021-06-09 07:48:10||17936.3||17935.3||17936.3||17935.3|6
1623224900000|2021-06-09 07:48:20|17946.3|17936.3|17946.3|17935.3|17946.3|17936.3|17946.3|17935.3|12
1623224930000|2021-06-09 07:48:50|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|3
1623224940000|2021-06-09 07:49:00|17946.3|17935.3|17947.3|17935.3|17947.3|17935.3|17946.3|17935.3|5
1623224950000|2021-06-09 07:49:10|17946.3|17936.3|17946.3|17935.3|17946.3|17936.3|17946.3|17935.3|2
1623224960000|2021-06-09 07:49:20|||||||||1
1623224970000|2021-06-09 07:49:30|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|2
1623224990000|2021-06-09 07:49:50|17948.3||17947.3||17948.3||17947.3||3
1623225000000|2021-06-09 07:50:00||17935.3||17936.3||17936.3||17935.3|14
1623225010000|2021-06-09 07:50:10|17946.3|17935.3|17947.3|17936.3|17947.3|17936.3|17946.3|17934.3|17
1623225020000|2021-06-09 07:50:20|17946.3|17935.3|17947.3|17936.3|17947.3|17936.3|17946.3|17935.3|3
1623225030000|2021-06-09 07:50:30|||||||||1
1623225050000|2021-06-09 07:50:50|||||||||2
1623225080000|2021-06-09 07:51:20|||||||||2
1623225090000|2021-06-09 07:51:30|||||||||3
1623225100000|2021-06-09 07:51:40|17948.3||17947.3||17948.3||17947.3||3
1623225110000|2021-06-09 07:51:50|17948.3|17935.3|17947.3|17935.3|17948.3|17935.3|17946.3|17935.3|41
1623225120000|2021-06-09 07:52:00||17936.3||17936.3||17936.3||17936.3|8
1623225130000|2021-06-09 07:52:10|17946.3|17935.3|17947.3|17935.3|17947.3|17936.3|17946.3|17935.3|7
1623225140000|2021-06-09 07:52:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|4
1623225150000|2021-06-09 07:52:30|17947.3||17947.3||17947.3||17947.3||0
1623225170000|2021-06-09 07:52:50|||||||||2
1623225180000|2021-06-09 07:53:00|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|5
1623225190000|2021-06-09 07:53:10|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17
1623225200000|2021-06-09 07:53:20|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|11
1623225210000|2021-06-09 07:53:30|||||||||3
1623225220000|2021-06-09 07:53:40|17952.3|17941.3|17951.3|17940.3|17952.3|17941.3|17951.3|17940.3|10
1623225230000|2021-06-09 07:53:50|17950.3|17939.3|17949.3|17938.3|17950.3|17939.3|17949.3|17938.3|20
1623225240000|2021-06-09 07:54:00|17950.3|17939.3|17951.3|17940.3|17951.3|17940.3|17950.3|17938.3|11
1623225250000|2021-06-09 07:54:10||17939.3||17939.3||17940.3||17939.3|0
1623225270000|2021-06-09 07:54:30|17952.3|17940.3|17952.3|17941.3|17952.3|17941.3|17952.3|17940.3|2
1623225280000|2021-06-09 07:54:40|||||||||1
1623225290000|2021-06-09 07:54:50|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|26
1623225300000|2021-06-09 07:55:00|17952.3||17951.3||17952.3||17951.3||5
1623225320000|2021-06-09 07:55:20|17950.3|17939.3|17950.3|17938.3|17951.3|17939.3|17949.3|17938.3|17
1623225330000|2021-06-09 07:55:30|17949.3|17937.3|17948.3|17936.3|17950.3|17937.3|17948.3|17936.3|13
1623225340000|2021-06-09 07:55:40|17949.3|17937.3|17950.3|17938.3|17950.3|17938.3|17948.3|17937.3|24
1623225350000|2021-06-09 07:55:50||17939.3||17939.3||17939.3||17939.3|6
1623225360000|2021-06-09 07:56:00||17938.3||17938.3||17939.3||17938.3|0
1623225370000|2021-06-09 07:56:10|17949.3||17949.3||17949.3||17949.3||0
1623225380000|2021-06-09 07:56:20|17950.3||17950.3||17950.3||17949.3||5
1623225390000|2021-06-09 07:56:30|17949.3|17939.3|17950.3|17938.3|17950.3|17939.3|17949.3|17938.3|6
1623225400000|2021-06-09 07:56:40||17939.3||17939.3||17939.3||17938.3|1
1623225410000|2021-06-09 07:56:50|17948.3|17938.3|17950.3|17939.3|17950.3|17939.3|17948.3|17937.3|28
1623225420000|2021-06-09 07:57:00|17951.3|17940.3|17951.3|17939.3|17951.3|17940.3|17951.3|17939.3|30
1623225430000|2021-06-09 07:57:10|17950.3|17938.3|17951.3|17939.3|17951.3|17939.3|17950.3|17938.3|3
1623225440000|2021-06-09 07:57:20||17940.3||17939.3||17940.3||17939.3|1
1623225450000|2021-06-09 07:57:30|17950.3|17940.3|17950.3|17939.3|17951.3|17940.3|17950.3|17939.3|3
1623225460000|2021-06-09 07:57:40||17938.3||17938.3||17939.3||17938.3|2
1623225470000|2021-06-09 07:57:50|17949.3|17939.3|17949.3|17938.3|17949.3|17939.3|17949.3|17938.3|0
1623225480000|2021-06-09 07:58:00|17951.3|17939.3|17950.3|17939.3|17951.3|17940.3|17950.3|17939.3|23
1623225490000|2021-06-09 07:58:10|17952.3|17940.3|17952.3|17940.3|17952.3|17941.3|17952.3|17940.3|32
1623225500000|2021-06-09 07:58:20||17941.3||17941.3||17941.3||17941.3|0
1623225510000|2021-06-09 07:58:30|17951.3|17940.3|17949.3|17938.3|17952.3|17941.3|17949.3|17938.3|16
1623225520000|2021-06-09 07:58:40|17948.3|17937.3|17946.3|17935.3|17948.3|17937.3|17946.3|17934.3|100
1623225530000|2021-06-09 07:58:50|17945.3|17934.3|17944.3|17932.3|17947.3|17935.3|17944.3|17932.3|105
1623225540000|2021-06-09 07:59:00|17945.3|17933.3|17944.3|17933.3|17945.3|17933.3|17944.3|17933.3|20
1623225550000|2021-06-09 07:59:10|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17944.3|17934.3|6
1623225560000|2021-06-09 07:59:20|17946.3|17935.3|17947.3|17936.3|17947.3|17936.3|17946.3|17935.3|62
1623225570000|2021-06-09 07:59:30|17949.3|17938.3|17947.3|17936.3|17949.3|17938.3|17947.3|17936.3|29
1623225580000|2021-06-09 07:59:40||17935.3||17936.3||17936.3||17935.3|3
1623225590000|2021-06-09 07:59:50|17948.3|17937.3|17947.3|17935.3|17949.3|17938.3|17947.3|17935.3|10
1623225600000|2021-06-09 08:00:00|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|6
1623225610000|2021-06-09 08:00:10|17947.3|17937.3|17950.3|17938.3|17950.3|17938.3|17947.3|17937.3|33
1623225620000|2021-06-09 08:00:20|17949.3||17949.3||17949.3||17949.3||0
1623225630000|2021-06-09 08:00:30|17950.3||17950.3||17950.3||17950.3||1
1623225640000|2021-06-09 08:00:40|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|14
1623225650000|2021-06-09 08:00:50|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|17951.3|17940.3|4
1623225660000|2021-06-09 08:01:00|||||||||2
1623225670000|2021-06-09 08:01:10|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|13
1623225680000|2021-06-09 08:01:20|17950.3|17939.3|17951.3|17939.3|17951.3|17940.3|17950.3|17939.3|18
1623225690000|2021-06-09 08:01:30||17940.3||17940.3||17940.3||17940.3|0
1623225710000|2021-06-09 08:01:50|17950.3|17938.3|17951.3|17939.3|17951.3|17939.3|17950.3|17938.3|26
1623225720000|2021-06-09 08:02:00|17950.3|17938.3|17952.3|17941.3|17952.3|17941.3|17950.3|17938.3|32
1623225740000|2021-06-09 08:02:20|17953.3||17953.3||17953.3||17953.3||7
1623225750000|2021-06-09 08:02:30||17942.3||17942.3||17942.3||17941.3|4
1623225760000|2021-06-09 08:02:40|||||||||7
1623225780000|2021-06-09 08:03:00|17952.3|17941.3|17952.3|17940.3|17952.3|17941.3|17951.3|17940.3|73
1623225790000|2021-06-09 08:03:10|17951.3|17939.3|17950.3|17938.3|17951.3|17939.3|17949.3|17938.3|51
1623225800000|2021-06-09 08:03:20|17949.3|17939.3|17949.3|17937.3|17949.3|17939.3|17949.3|17937.3|7
1623225810000|2021-06-09 08:03:30|17948.3|17935.3|17944.3|17933.3|17948.3|17935.3|17944.3|17933.3|79
1623225820000|2021-06-09 08:03:40|17943.3|17932.3|17944.3|17932.3|17944.3|17932.3|17941.3|17930.3|133
1623225830000|2021-06-09 08:03:50|17945.3|17933.3|17946.3|17935.3|17946.3|17935.3|17945.3|17933.3|28
1623225840000|2021-06-09 08:04:00||17934.3||17934.3||17934.3||17934.3|2
1623225850000|2021-06-09 08:04:10|17945.3|17935.3|17947.3|17935.3|17947.3|17935.3|17945.3|17935.3|27
1623225860000|2021-06-09 08:04:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|3
1623225870000|2021-06-09 08:04:30|17947.3||17948.3||17948.3||17947.3||3
1623225880000|2021-06-09 08:04:40||17937.3||17937.3||17937.3||17937.3|0
1623225900000|2021-06-09 08:05:00|17949.3||17948.3||17949.3||17948.3||6
1623225910000|2021-06-09 08:05:10|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|13
1623225920000|2021-06-09 08:05:20|||||||||12
1623225930000|2021-06-09 08:05:30||17937.3||17937.3||17937.3||17937.3|28
1623225970000|2021-06-09 08:06:10|17948.3||17948.3||17949.3||17948.3||4
1623225980000|2021-06-09 08:06:20|17949.3|17938.3|17950.3|17938.3|17950.3|17938.3|17949.3|17938.3|13
1623225990000|2021-06-09 08:06:30|17949.3|17939.3|17948.3|17937.3|17950.3|17939.3|17948.3|17937.3|12
1623226000000|2021-06-09 08:06:40|17947.3|17936.3|17946.3|17934.3|17947.3|17936.3|17946.3|17934.3|41
1623226010000|2021-06-09 08:06:50|17947.3|17935.3|17948.3|17937.3|17948.3|17937.3|17947.3|17935.3|44
1623226020000|2021-06-09 08:07:00|17947.3|17936.3|17948.3|17936.3|17948.3|17937.3|17947.3|17936.3|40
1623226030000|2021-06-09 08:07:10|17947.3|17935.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|15
1623226040000|2021-06-09 08:07:20|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|11
1623226050000|2021-06-09 08:07:30||17936.3||17936.3||17936.3||17936.3|0
1623226060000|2021-06-09 08:07:40||17935.3||17935.3||17935.3||17935.3|3
1623226070000|2021-06-09 08:07:50|17946.3||17947.3||17947.3||17946.3||1
1623226080000|2021-06-09 08:08:00|17948.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17935.3|17
1623226100000|2021-06-09 08:08:20|17946.3|17935.3|17946.3|17935.3|17947.3|17935.3|17946.3|17935.3|20
1623226110000|2021-06-09 08:08:30|17947.3||17946.3||17947.3||17946.3||0
1623226120000|2021-06-09 08:08:40|17947.3|17936.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|3
1623226130000|2021-06-09 08:08:50|17947.3||17947.3||17947.3||17946.3||3
1623226140000|2021-06-09 08:09:00|17946.3||17947.3||17947.3||17946.3||0
1623226150000|2021-06-09 08:09:10||17936.3||17936.3||17936.3||17936.3|0
1623226160000|2021-06-09 08:09:20|17948.3|17937.3|17948.3|17937.3|17949.3|17938.3|17947.3|17937.3|19
1623226170000|2021-06-09 08:09:30|17949.3||17948.3||17949.3||17948.3||0
1623226180000|2021-06-09 08:09:40|||||||||2
1623226190000|2021-06-09 08:09:50|17947.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|3
1623226200000|2021-06-09 08:10:00|17947.3|17937.3|17947.3|17936.3|17948.3|17937.3|17947.3|17936.3|4
1623226210000|2021-06-09 08:10:10|||||||||6
1623226220000|2021-06-09 08:10:20|17948.3||17947.3||17948.3||17947.3||24
1623226230000|2021-06-09 08:10:30|17948.3|17937.3|17947.3|17936.3|17948.3|17937.3|17947.3|17936.3|10
1623226240000|2021-06-09 08:10:40|17948.3|17935.3|17946.3|17935.3|17948.3|17935.3|17946.3|17935.3|9
1623226250000|2021-06-09 08:10:50|17947.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17935.3|15
1623226260000|2021-06-09 08:11:00|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17937.3|8
1623226270000|2021-06-09 08:11:10|17947.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|26
1623226280000|2021-06-09 08:11:20|17947.3|17937.3|17947.3|17936.3|17947.3|17937.3|17947.3|17936.3|2
1623226290000|2021-06-09 08:11:30|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17936.3|20
1623226300000|2021-06-09 08:11:40|||||||||5
1623226310000|2021-06-09 08:11:50|17949.3|17938.3|17949.3|17937.3|17949.3|17938.3|17949.3|17937.3|6
1623226320000|2021-06-09 08:12:00||17938.3||17937.3||17938.3||17937.3|2
1623226330000|2021-06-09 08:12:10||17938.3||17937.3||17938.3||17937.3|5
1623226340000|2021-06-09 08:12:20|||||||||9
1623226350000|2021-06-09 08:12:30|17948.3||17948.3||17949.3||17948.3||1
1623226360000|2021-06-09 08:12:40|17949.3||17948.3||17949.3||17948.3||6
1623226370000|2021-06-09 08:12:50|17945.3|17934.3|17946.3|17934.3|17948.3|17936.3|17945.3|17934.3|93
1623226380000|2021-06-09 08:13:00|17945.3|17933.3|17945.3|17934.3|17946.3|17934.3|17945.3|17933.3|26
1623226390000|2021-06-09 08:13:10|17946.3|17935.3|17947.3|17936.3|17947.3|17936.3|17945.3|17934.3|45
1623226400000|2021-06-09 08:13:20|17948.3||17947.3||17948.3||17947.3||8
1623226410000|2021-06-09 08:13:30|17948.3||17947.3||17948.3||17947.3||0
1623226420000|2021-06-09 08:13:40|||||||||1
1623226430000|2021-06-09 08:13:50|17948.3|17938.3|17949.3|17938.3|17949.3|17938.3|17948.3|17938.3|17
1623226440000|2021-06-09 08:14:00|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17949.3|17939.3|9
1623226490000|2021-06-09 08:14:50|17951.3||17951.3||17951.3||17951.3||7
1623226500000|2021-06-09 08:15:00|17952.3|17940.3|17952.3|17941.3|17953.3|17942.3|17952.3|17940.3|39
1623226510000|2021-06-09 08:15:10|17951.3|17940.3|17949.3|17938.3|17951.3|17940.3|17949.3|17938.3|15
1623226520000|2021-06-09 08:15:20|17948.3|17937.3|17948.3|17936.3|17948.3|17937.3|17947.3|17936.3|92
1623226530000|2021-06-09 08:15:30|17949.3|17937.3|17948.3|17937.3|17949.3|17937.3|17948.3|17937.3|13
1623226540000|2021-06-09 08:15:40|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17948.3|17937.3|7
1623226550000|2021-06-09 08:15:50|17948.3|17937.3|17949.3|17938.3|17950.3|17939.3|17948.3|17937.3|57
1623226560000|2021-06-09 08:16:00|17950.3|17937.3|17950.3|17939.3|17950.3|17939.3|17948.3|17937.3|23
1623226570000|2021-06-09 08:16:10|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|14
1623226580000|2021-06-09 08:16:20|||||||||1
1623226600000|2021-06-09 08:16:40|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|18
1623226610000|2021-06-09 08:16:50|17947.3|17936.3|17948.3|17936.3|17948.3|17937.3|17947.3|17936.3|25
1623226620000|2021-06-09 08:17:00|17947.3|17935.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|6
1623226630000|2021-06-09 08:17:10||17935.3||17936.3||17936.3||17935.3|6
1623226640000|2021-06-09 08:17:20|||||||||2
1623226660000|2021-06-09 08:17:40|||||||||6
1623226680000|2021-06-09 08:18:00|||||||||2
1623226700000|2021-06-09 08:18:20|17948.3|17937.3|17949.3|17938.3|17949.3|17938.3|17948.3|17937.3|23
1623226710000|2021-06-09 08:18:30|||||||||4
1623226720000|2021-06-09 08:18:40|||||||||6
1623226730000|2021-06-09 08:18:50|17948.3|17936.3|17948.3|17937.3|17949.3|17938.3|17948.3|17936.3|16
1623226740000|2021-06-09 08:19:00|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|0
1623226750000|2021-06-09 08:19:10|||||||||2
1623226760000|2021-06-09 08:19:20|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|24
1623226770000|2021-06-09 08:19:30|17951.3|17940.3|17953.3|17942.3|17955.3|17944.3|17951.3|17940.3|46
1623226780000|2021-06-09 08:19:40|17954.3|17943.3|17958.3|17946.3|17958.3|17946.3|17954.3|17943.3|21
1623226790000|2021-06-09 08:19:50|17957.3|17947.3|17957.3|17946.3|17958.3|17947.3|17957.3|17945.3|90
1623226800000|2021-06-09 08:20:00|17956.3|17945.3|17955.3|17943.3|17956.3|17946.3|17955.3|17943.3|29
1623226810000|2021-06-09 08:20:10|17954.3||17955.3||17955.3||17954.3||0
1623226820000|2021-06-09 08:20:20|17956.3|17944.3|17956.3|17944.3|17956.3|17944.3|17956.3|17944.3|1
1623226830000|2021-06-09 08:20:30|17955.3||17956.3||17956.3||17955.3||5
1623226840000|2021-06-09 08:20:40||17945.3||17944.3||17945.3||17944.3|4
1623226850000|2021-06-09 08:20:50|17955.3|17943.3|17955.3|17943.3|17955.3|17943.3|17954.3|17943.3|9
1623226870000|2021-06-09 08:21:10|17954.3||17954.3||17954.3||17954.3||11
1623226880000|2021-06-09 08:21:20|||||||||1
1623226890000|2021-06-09 08:21:30|17955.3|17944.3|17955.3|17944.3|17955.3|17944.3|17955.3|17944.3|3
1623226900000|2021-06-09 08:21:40|||||||||1
1623226910000|2021-06-09 08:21:50|||||||||3
1623226920000|2021-06-09 08:22:00|17954.3|17943.3|17955.3|17943.3|17955.3|17944.3|17954.3|17943.3|6
1623226930000|2021-06-09 08:22:10||17944.3||17944.3||17944.3||17944.3|0
1623226940000|2021-06-09 08:22:20||17943.3||17943.3||17943.3||17943.3|6
1623226950000|2021-06-09 08:22:30||17944.3||17944.3||17944.3||17944.3|0
1623226960000|2021-06-09 08:22:40|17956.3|17945.3|17958.3|17947.3|17958.3|17947.3|17956.3|17945.3|11
1623226970000|2021-06-09 08:22:50|17959.3|17948.3|17960.3|17949.3|17960.3|17949.3|17959.3|17947.3|30
1623226980000|2021-06-09 08:23:00|17961.3|17950.3|17961.3|17949.3|17961.3|17950.3|17960.3|17949.3|48
1623226990000|2021-06-09 08:23:10|17959.3|17950.3|17958.3|17946.3|17960.3|17950.3|17958.3|17946.3|40
1623227010000|2021-06-09 08:23:30|17957.3|17947.3|17958.3|17947.3|17959.3|17947.3|17957.3|17947.3|5
1623227020000|2021-06-09 08:23:40|17957.3|17946.3|17957.3|17945.3|17957.3|17946.3|17957.3|17945.3|7
1623227030000|2021-06-09 08:23:50|17956.3|17944.3|17956.3|17944.3|17956.3|17944.3|17956.3|17944.3|3
1623227040000|2021-06-09 08:24:00||17945.3||17945.3||17945.3||17944.3|2
1623227050000|2021-06-09 08:24:10|17957.3|17944.3|17957.3|17946.3|17957.3|17946.3|17957.3|17944.3|4
1623227060000|2021-06-09 08:24:20|17958.3||17957.3||17958.3||17957.3||3
1623227070000|2021-06-09 08:24:30|17958.3||17958.3||17958.3||17957.3||0
1623227080000|2021-06-09 08:24:40|||||||||1
1623227090000|2021-06-09 08:24:50|17957.3|17945.3|17957.3|17945.3|17958.3|17946.3|17957.3|17945.3|8
1623227100000|2021-06-09 08:25:00|17958.3|17946.3|17957.3|17946.3|17958.3|17947.3|17957.3|17945.3|4
1623227110000|2021-06-09 08:25:10|17956.3|17945.3|17956.3|17945.3|17956.3|17945.3|17956.3|17945.3|2
1623227120000|2021-06-09 08:25:20|17955.3|17944.3|17954.3|17943.3|17955.3|17944.3|17954.3|17943.3|7
1623227130000|2021-06-09 08:25:30|17955.3|17944.3|17955.3|17943.3|17955.3|17944.3|17955.3|17943.3|4
1623227140000|2021-06-09 08:25:40|17956.3|17944.3|17959.3|17947.3|17959.3|17948.3|17956.3|17944.3|8
1623227150000|2021-06-09 08:25:50|17958.3|17948.3|17962.3|17950.3|17962.3|17950.3|17958.3|17948.3|31
1623227160000|2021-06-09 08:26:00|17961.3|17951.3|17962.3|17951.3|17963.3|17951.3|17961.3|17950.3|56
1623227170000|2021-06-09 08:26:10|17963.3|17950.3|17961.3|17950.3|17963.3|17952.3|17961.3|17950.3|34
1623227180000|2021-06-09 08:26:20|17960.3|17949.3|17960.3|17948.3|17961.3|17949.3|17960.3|17948.3|8
1623227190000|2021-06-09 08:26:30|17959.3||17960.3||17960.3||17959.3||1
1623227200000|2021-06-09 08:26:40||17949.3||17948.3||17949.3||17948.3|7
1623227220000|2021-06-09 08:27:00|17961.3|17949.3|17961.3|17949.3|17962.3|17949.3|17961.3|17948.3|30
1623227230000|2021-06-09 08:27:10|17960.3|17948.3|17960.3|17948.3|17960.3|17948.3|17960.3|17948.3|0
1623227240000|2021-06-09 08:27:20|17959.3|17947.3|17959.3|17947.3|17959.3|17947.3|17959.3|17947.3|8
1623227250000|2021-06-09 08:27:30||17948.3||17947.3||17948.3||17947.3|1
1623227260000|2021-06-09 08:27:40|17960.3|17948.3|17961.3|17950.3|17961.3|17950.3|17960.3|17948.3|19
1623227270000|2021-06-09 08:27:50|17962.3|17951.3|17966.3|17955.3|17967.3|17955.3|17961.3|17950.3|28
1623227280000|2021-06-09 08:28:00|17965.3|17954.3|17959.3|17947.3|17965.3|17954.3|17959.3|17947.3|156
1623227290000|2021-06-09 08:28:10|17958.3|17946.3|17958.3|17946.3|17959.3|17947.3|17957.3|17944.3|57
1623227300000|2021-06-09 08:28:20|17956.3|17945.3|17953.3|17942.3|17957.3|17947.3|17953.3|17942.3|53
1623227310000|2021-06-09 08:28:30|17954.3|17943.3|17955.3|17943.3|17955.3|17944.3|17954.3|17943.3|1
1623227320000|2021-06-09 08:28:40|17956.3|17944.3|17957.3|17945.3|17957.3|17945.3|17956.3|17944.3|7
1623227330000|2021-06-09 08:28:50|17956.3||17956.3||17956.3||17956.3||4
1623227340000|2021-06-09 08:29:00|17957.3|17944.3|17957.3|17945.3|17957.3|17945.3|17957.3|17944.3|7
1623227360000|2021-06-09 08:29:20|17958.3|17947.3|17958.3|17945.3|17958.3|17947.3|17958.3|17945.3|11
1623227370000|2021-06-09 08:29:30|17957.3||17957.3||17957.3||17957.3||1
1623227380000|2021-06-09 08:29:40|17956.3|17946.3|17955.3|17944.3|17956.3|17946.3|17955.3|17944.3|8
1623227390000|2021-06-09 08:29:50|17956.3|17943.3|17956.3|17943.3|17956.3|17943.3|17956.3|17942.3|8
1623227400000|2021-06-09 08:30:00|17965.9|17941.9|17962.9|17938.9|17965.9|17941.9|17962.9|17938.9|0
1623227410000|2021-06-09 08:30:10|17965.1|17941.1|17963.3|17939.3|17965.7|17941.7|17962.9|17938.9|0
1623227420000|2021-06-09 08:30:20|17963.5|17939.5|17963.7|17939.7|17963.7|17939.7|17963.3|17939.3|0
1623227430000|2021-06-09 08:30:30|17965.9|17941.9|17963.7|17939.7|17966.1|17942.1|17963.7|17939.7|0
1623227440000|2021-06-09 08:30:40|17965.9|17941.9|17965.9|17941.9|17966.1|17942.1|17963.7|17939.7|0
1623227450000|2021-06-09 08:30:50|17966.1|17942.1|17966.1|17942.1|17966.3|17942.3|17964.8|17940.8|0
1623227460000|2021-06-09 08:31:00|17965.9|17941.9|17966.3|17942.3|17966.7|17942.7|17965.9|17941.9|0
1623227470000|2021-06-09 08:31:10|17966.5|17942.5|17966.3|17942.3|17966.5|17942.5|17966.3|17942.3|0
1623227490000|2021-06-09 08:31:30|17966.5|17942.5|17968.9|17944.9|17968.9|17944.9|17966.3|17942.3|0
1623227510000|2021-06-09 08:31:50|17968.5|17944.5|17966.3|17942.3|17968.9|17944.9|17966.3|17942.3|0
1623227520000|2021-06-09 08:32:00|17966.5|17942.5|17968.9|17944.9|17968.9|17944.9|17966.3|17942.3|0
1623227530000|2021-06-09 08:32:10|17968.7|17944.7|17966.3|17942.3|17968.9|17944.9|17966.3|17942.3|0
1623227540000|2021-06-09 08:32:20|17968.5|17944.5|17968.9|17944.9|17968.9|17944.9|17968.5|17944.5|0
1623227550000|2021-06-09 08:32:30|17968.7|17944.7|17966.7|17942.7|17968.7|17944.7|17966.3|17942.3|0
1623227560000|2021-06-09 08:32:40|17968.9|17944.9|17968.9|17944.9|17969.1|17945.1|17968.9|17944.9|0
1623227580000|2021-06-09 08:33:00|17969.3|17945.3|17969.3|17945.3|17969.3|17945.3|17969.3|17945.3|0
1623227590000|2021-06-09 08:33:10|17969.1|17945.1|17968.9|17944.9|17969.1|17945.1|17968.9|17944.9|0
1623227620000|2021-06-09 08:33:40|17968.7|17944.7|17968.5|17944.5|17968.7|17944.7|17968.5|17944.5|0
1623227640000|2021-06-09 08:34:00|17968.7|17944.7|17968.5|17944.5|17968.7|17944.7|17968.5|17944.5|0
1623227650000|2021-06-09 08:34:10|17968.7|17944.7|17968.9|17944.9|17968.9|17944.9|17968.5|17944.5|0
1623227690000|2021-06-09 08:34:50|17969.3|17945.3|17969.3|17945.3|17969.3|17945.3|17969.1|17945.1|0
1623227700000|2021-06-09 08:35:00|||||||||95
1623227730000|2021-06-09 08:35:30|17968.9|17944.9|17968.9|17944.9|17968.9|17944.9|17968.7|17944.7|0
1623227770000|2021-06-09 08:36:10|17971|17947|17971|17947|17971|17947|17968.9|17944.9|0
1623227780000|2021-06-09 08:36:20|17971.4|17947.4|17971.4|17947.4|17971.4|17947.4|17971.2|17947.2|0
1623227790000|2021-06-09 08:36:30|17969.3|17945.3|17969.3|17945.3|17969.3|17945.3|17969.3|17945.3|0
1623227800000|2021-06-09 08:36:40|17971.4|17947.4|17971.4|17947.4|17971.4|17947.4|17971.4|17947.4|0
1623227810000|2021-06-09 08:36:50|17969.3|17945.3|17971.4|17947.4|17971.4|17947.4|17969.3|17945.3|0
1623227820000|2021-06-09 08:37:00|17969.3|17945.3|17971.4|17947.4|17971.4|17947.4|17969.3|17945.3|0
1623227860000|2021-06-09 08:37:40|17971.8|17947.8|17974.4|17950.4|17974.4|17950.4|17971.8|17947.8|0
1623227870000|2021-06-09 08:37:50|17976.6|17952.6|17977.4|17953.4|17977.4|17953.4|17976.6|17952.6|0
1623227880000|2021-06-09 08:38:00|17979.6|17955.6|17980.4|17956.4|17980.4|17956.4|17979.6|17955.6|0
1623227890000|2021-06-09 08:38:10|17982.6|17958.6|17980.4|17956.4|17982.9|17958.9|17980.4|17956.4|0
1623227900000|2021-06-09 08:38:20|17980|17956|17979.6|17955.6|17980|17956|17979.6|17955.6|0
1623227910000|2021-06-09 08:38:30|17979.8|17955.8|17980|17956|17980|17956|17979.8|17955.8|0
1623227920000|2021-06-09 08:38:40|17979.6|17955.6|17979.6|17955.6|17980|17956|17979.6|17955.6|0
1623227930000|2021-06-09 08:38:50|17979.8|17955.8|17980|17956|17980|17956|17979.6|17955.6|0
1623227940000|2021-06-09 08:39:00|17981.1|17957.1|17979.6|17955.6|17982.2|17958.2|17979.6|17955.6|0
1623227950000|2021-06-09 08:39:10|17979.2|17955.2|17979.2|17955.2|17979.2|17955.2|17979.2|17955.2|0
1623227960000|2021-06-09 08:39:20|17977|17953|17979.2|17955.2|17979.2|17955.2|17977|17953|0
1623227970000|2021-06-09 08:39:30|17979.4|17955.4|17979.2|17955.2|17979.4|17955.4|17979.2|17955.2|0
1623228020000|2021-06-09 08:40:20|17977|17953|17976.2|17952.2|17977|17953|17976.2|17952.2|0
1623228040000|2021-06-09 08:40:40|17976.4|17952.4|17976.6|17952.6|17976.6|17952.6|17976.4|17952.4|0
1623228060000|2021-06-09 08:41:00|17976.2|17952.2|17976.6|17952.6|17976.6|17952.6|17976.2|17952.2|0
1623228080000|2021-06-09 08:41:20|17976.4|17952.4|17976.6|17952.6|17976.6|17952.6|17976.4|17952.4|0
1623228090000|2021-06-09 08:41:30|17976.8|17952.8|17977|17953|17977|17953|17976.6|17952.6|0
1623228100000|2021-06-09 08:41:40|17977.2|17953.2|17977|17953|17977.4|17953.4|17977|17953|0
1623228140000|2021-06-09 08:42:20|17976.6|17952.6|17974.4|17950.4|17976.6|17952.6|17974|17950|0
1623228170000|2021-06-09 08:42:50|17974|17950|17974|17950|17974|17950|17974|17950|0
1623228180000|2021-06-09 08:43:00|17971.8|17947.8|17971.4|17947.4|17971.8|17947.8|17971.4|17947.4|0
1623228190000|2021-06-09 08:43:10|17971.6|17947.6|17974|17950|17974|17950|17971.6|17947.6|0
1623228210000|2021-06-09 08:43:30|17974.2|17950.2|17980.9|17956.9|17980.9|17956.9|17974|17950|0
1623228240000|2021-06-09 08:44:00|17980.7|17956.7|17980.5|17956.5|17980.7|17956.7|17980.5|17956.5|0
1623228260000|2021-06-09 08:44:20|17978.3|17954.3|17980.9|17956.9|17980.9|17956.9|17978.3|17954.3|0
1623228280000|2021-06-09 08:44:40|17981.1|17957.1|17981.3|17957.3|17981.3|17957.3|17981.1|17957.1|0
1623228290000|2021-06-09 08:44:50|17980.9|17956.9|17980.9|17956.9|17980.9|17956.9|17980.9|17956.9|0
1623228310000|2021-06-09 08:45:10|17980.7|17956.7|17978.3|17954.3|17980.7|17956.7|17978.3|17954.3|0
1623228330000|2021-06-09 08:45:30|17978.5|17954.5|17978.3|17954.3|17978.5|17954.5|17978.3|17954.3|0
1623228340000|2021-06-09 08:45:40|17978.5|17954.5|17978.3|17954.3|17978.5|17954.5|17978.3|17954.3|0
1623228360000|2021-06-09 08:46:00|17978.5|17954.5|17980.5|17956.5|17980.9|17956.9|17978.3|17954.3|0
1623228370000|2021-06-09 08:46:10|17978.3|17954.3|17978.3|17954.3|17978.3|17954.3|17978.3|17954.3|0
1623228380000|2021-06-09 08:46:20|17977.9|17953.9|17977.9|17953.9|17977.9|17953.9|17977.9|17953.9|0
1623228420000|2021-06-09 08:47:00|17980.1|17956.1|17980.5|17956.5|17980.5|17956.5|17980.1|17956.1|0
1623228440000|2021-06-09 08:47:20|17980.7|17956.7|17980.5|17956.5|17980.7|17956.7|17980.5|17956.5|0
1623228460000|2021-06-09 08:47:40|17980.9|17956.9|17980.9|17956.9|17980.9|17956.9|17980.9|17956.9|0
1623228490000|2021-06-09 08:48:10|17981.1|17957.1|17980.9|17956.9|17983.5|17959.5|17980.9|17956.9|0
1623228510000|2021-06-09 08:48:30|17983.1|17959.1|17980.9|17956.9|17983.1|17959.1|17980.9|17956.9|0
1623228520000|2021-06-09 08:48:40|17980.5|17956.5|17980.5|17956.5|17980.5|17956.5|17980.5|17956.5|0
1623228540000|2021-06-09 08:49:00|17980.7|17956.7|17980.9|17956.9|17980.9|17956.9|17980.7|17956.7|0
1623228550000|2021-06-09 08:49:10|17981.1|17957.1|17980.9|17956.9|17981.3|17957.3|17980.9|17956.9|0
1623228570000|2021-06-09 08:49:30|17981.1|17957.1|17980.9|17956.9|17981.1|17957.1|17980.9|17956.9|0
1623228590000|2021-06-09 08:49:50|17981.1|17957.1|17981.3|17957.3|17981.3|17957.3|17980.9|17956.9|0
1623228600000|2021-06-09 08:50:00|17981.1|17957.1|17981.3|17957.3|17981.3|17957.3|17981.1|17957.1|0
1623228630000|2021-06-09 08:50:30|17981.7|17957.7|17981.3|17957.3|17981.7|17957.7|17981.3|17957.3|0
1623228640000|2021-06-09 08:50:40|17981.5|17957.5|17984.1|17960.1|17984.1|17960.1|17981.5|17957.5|0
1623228670000|2021-06-09 08:51:10|17983.7|17959.7|17984.1|17960.1|17984.1|17960.1|17983.7|17959.7|0
1623228680000|2021-06-09 08:51:20|17983.9|17959.9|17984.1|17960.1|17984.1|17960.1|17983.7|17959.7|0
1623228700000|2021-06-09 08:51:40|17983.7|17959.7|17983.7|17959.7|17983.7|17959.7|17983.7|17959.7|0
1623228710000|2021-06-09 08:51:50|17983.9|17959.9|17983.7|17959.7|17983.9|17959.9|17983.7|17959.7|0
1623228720000|2021-06-09 08:52:00|17983.5|17959.5|17983.7|17959.7|17983.7|17959.7|17983.3|17959.3|0
1623228770000|2021-06-09 08:52:50|17983.9|17959.9|17984.1|17960.1|17984.1|17960.1|17983.9|17959.9|0
1623228780000|2021-06-09 08:53:00|17983.9|17959.9|17984|17960|17984.1|17960.1|17983.9|17959.9|0
1623228810000|2021-06-09 08:53:30|17984.4|17960.4|17984|17960|17984.4|17960.4|17984|17960|0
1623228870000|2021-06-09 08:54:30|17981.8|17957.8|17981.4|17957.4|17981.8|17957.8|17981.4|17957.4|0
1623228880000|2021-06-09 08:54:40|17981.2|17957.2|17981.2|17957.2|17981.4|17957.4|17981|17957|0
1623228890000|2021-06-09 08:54:50|17981.4|17957.4|17981.4|17957.4|17981.4|17957.4|17981.2|17957.2|0
1623228900000|2021-06-09 08:55:00|17981.2|17957.2|17981|17957|17981.4|17957.4|17981|17957|0
1623228920000|2021-06-09 08:55:20|17981.2|17957.2|17981.4|17957.4|17981.4|17957.4|17981.2|17957.2|0
1623228940000|2021-06-09 08:55:40|17981.2|17957.2|17981.4|17957.4|17981.4|17957.4|17981|17957|0
1623228950000|2021-06-09 08:55:50|17981|17957|17981|17957|17981|17957|17981|17957|0
1623228970000|2021-06-09 08:56:10|17981.2|17957.2|17984|17960|17984|17960|17981.2|17957.2|0
1623228990000|2021-06-09 08:56:30|17983.8|17959.8|17984|17960|17984|17960|17983.8|17959.8|0
1623229000000|2021-06-09 08:56:40|17983.8|17959.8|17984|17960|17984|17960|17983.8|17959.8|0
1623229040000|2021-06-09 08:57:20|17983.8|17959.8|17981.4|17957.4|17983.8|17959.8|17981.4|17957.4|0
1623229050000|2021-06-09 08:57:30|17981|17957|17981|17957|17981|17957|17981|17957|0
1623229060000|2021-06-09 08:57:40|17980.8|17956.8|17981|17957|17981|17957|17980.8|17956.8|0
1623229100000|2021-06-09 08:58:20|17981.2|17957.2|17981|17957|17981.4|17957.4|17981|17957|0
1623229110000|2021-06-09 08:58:30|17981.4|17957.4|17981|17957|17981.4|17957.4|17981|17957|0
1623229160000|2021-06-09 08:59:20|17978.8|17954.8|17978.8|17954.8|17978.8|17954.8|17978.8|17954.8|0
1623229170000|2021-06-09 08:59:30|17978.4|17954.4|17978.4|17954.4|17978.4|17954.4|17978.4|17954.4|0
1623229200000|2021-06-09 09:00:00|17955.3|17943.3|17961.3|17947.3|17961.3|17947.3|17953.3|17940.3|32
1623229210000|2021-06-09 09:00:10|17962.3|17948.3|17957.3|17946.3|17963.3|17949.3|17957.3|17946.3|26
1623229220000|2021-06-09 09:00:20|17958.3||17958.3||17959.3||17957.3||19
1623229230000|2021-06-09 09:00:30|17957.3||17957.3||17958.3||17957.3||1
1623229240000|2021-06-09 09:00:40|17956.3|17945.3|17956.3|17945.3|17957.3|17945.3|17956.3|17945.3|17
1623229250000|2021-06-09 09:00:50|17957.3||17957.3||17957.3||17957.3||0
1623229260000|2021-06-09 09:01:00|17956.3|17944.3|17955.3|17944.3|17956.3|17944.3|17955.3|17944.3|1
1623229270000|2021-06-09 09:01:10|17954.3|17943.3|17954.3|17943.3|17954.3|17943.3|17954.3|17943.3|1
1623229280000|2021-06-09 09:01:20|17953.3|17942.3|17954.3|17942.3|17955.3|17942.3|17953.3|17942.3|6
1623229290000|2021-06-09 09:01:30|17955.3|17943.3|17956.3|17944.3|17957.3|17944.3|17955.3|17943.3|9
1623229300000|2021-06-09 09:01:40|17957.3|17945.3|17957.3|17945.3|17957.3|17945.3|17956.3|17945.3|3
1623229310000|2021-06-09 09:01:50|17956.3|17944.3|17956.3|17944.3|17957.3|17944.3|17956.3|17944.3|0
1623229320000|2021-06-09 09:02:00|17955.3|17943.3|17955.3|17943.3|17955.3|17943.3|17954.3|17943.3|3
1623229330000|2021-06-09 09:02:10|17956.3||17956.3||17956.3||17956.3||0
1623229340000|2021-06-09 09:02:20|17955.3|17944.3|17955.3|17944.3|17955.3|17944.3|17954.3|17944.3|2
1623229360000|2021-06-09 09:02:40|17956.3|17943.3|17955.3|17943.3|17956.3|17945.3|17955.3|17943.3|7
1623229370000|2021-06-09 09:02:50|17954.3||17955.3||17955.3||17954.3||2
1623229380000|2021-06-09 09:03:00|17954.3||17954.3||17955.3||17954.3||2
1623229390000|2021-06-09 09:03:10|17953.3|17942.3|17953.3|17942.3|17953.3|17942.3|17953.3|17942.3|1
1623229410000|2021-06-09 09:03:30|17954.3|17941.3|17952.3|17940.3|17954.3|17941.3|17952.3|17940.3|17
1623229420000|2021-06-09 09:03:40|17951.3|17939.3|17950.3|17939.3|17951.3|17939.3|17950.3|17939.3|11
1623229440000|2021-06-09 09:04:00|17949.3|17938.3|17951.3|17939.3|17951.3|17939.3|17949.3|17937.3|13
1623229450000|2021-06-09 09:04:10|17953.3|17940.3|17954.3|17942.3|17955.3|17942.3|17953.3|17940.3|13
1623229460000|2021-06-09 09:04:20|17955.3|17944.3|17954.3|17942.3|17955.3|17944.3|17954.3|17942.3|22
1623229470000|2021-06-09 09:04:30|||||||||2
1623229530000|2021-06-09 09:05:30|17952.3|17941.3|17951.3|17940.3|17952.3|17941.3|17951.3|17940.3|4
1623229540000|2021-06-09 09:05:40|17950.3|17939.3|17950.3|17939.3|17951.3|17939.3|17950.3|17939.3|1
1623229560000|2021-06-09 09:06:00|17949.3|17938.3|17951.3|17940.3|17952.3|17940.3|17949.3|17937.3|23
1623229570000|2021-06-09 09:06:10|17952.3|17941.3|17953.3|17942.3|17954.3|17942.3|17952.3|17941.3|10
1623229580000|2021-06-09 09:06:20|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|3
1623229590000|2021-06-09 09:06:30|||||||||5
1623229600000|2021-06-09 09:06:40|17953.3|17942.3|17954.3|17942.3|17954.3|17942.3|17953.3|17942.3|6
1623229640000|2021-06-09 09:07:20|17951.3|17941.3|17950.3|17938.3|17951.3|17941.3|17949.3|17938.3|44
1623229690000|2021-06-09 09:08:10|17949.3||17949.3||17949.3||17949.3||0
1623229720000|2021-06-09 09:08:40|17948.3|17937.3|17947.3|17935.3|17950.3|17938.3|17947.3|17935.3|46
1623229730000|2021-06-09 09:08:50|17946.3|17932.3|17945.3|17933.3|17947.3|17936.3|17944.3|17932.3|64
1623229740000|2021-06-09 09:09:00|17946.3|17935.3|17944.3|17932.3|17946.3|17935.3|17943.3|17932.3|117
1623229750000|2021-06-09 09:09:10|17943.3|17931.3|17942.3|17930.3|17943.3|17931.3|17942.3|17930.3|9
1623229760000|2021-06-09 09:09:20|17940.3|17929.3|17941.3|17928.3|17941.3|17929.3|17940.3|17928.3|19
1623229770000|2021-06-09 09:09:30|17940.3|17927.3|17938.3|17927.3|17940.3|17927.3|17934.3|17923.3|144
1623229780000|2021-06-09 09:09:40|17939.3|17928.3|17940.3|17929.3|17940.3|17929.3|17938.3|17928.3|15
1623229790000|2021-06-09 09:09:50|17939.3|17926.3|17940.3|17929.3|17940.3|17929.3|17939.3|17926.3|8
1623229800000|2021-06-09 09:10:00||17928.3||17928.3||17928.3||17928.3|0
1623229810000|2021-06-09 09:10:10||17929.3||17929.3||17929.3||17929.3|0
1623229820000|2021-06-09 09:10:20|17941.3|17930.3|17940.3|17928.3|17941.3|17930.3|17940.3|17928.3|4
1623229830000|2021-06-09 09:10:30|17941.3|17929.3|17941.3|17928.3|17941.3|17929.3|17941.3|17928.3|0
1623229840000|2021-06-09 09:10:40||17929.3||17929.3||17929.3||17929.3|0
1623229870000|2021-06-09 09:11:10||17928.3||17928.3||17928.3||17928.3|0
1623229880000|2021-06-09 09:11:20||17929.3||17929.3||17929.3||17929.3|0
1623229890000|2021-06-09 09:11:30||17930.3||17930.3||17930.3||17930.3|0
1623229900000|2021-06-09 09:11:40||17929.3||17929.3||17929.3||17929.3|1
1623229920000|2021-06-09 09:12:00|17943.3|17930.3|17942.3|17930.3|17943.3|17930.3|17942.3|17930.3|7
1623229930000|2021-06-09 09:12:10|17943.3||17942.3||17943.3||17941.3||0
1623229940000|2021-06-09 09:12:20|17941.3||17941.3||17941.3||17941.3||0
1623229950000|2021-06-09 09:12:30|17940.3|17929.3|17940.3|17928.3|17940.3|17929.3|17940.3|17928.3|5
1623229960000|2021-06-09 09:12:40|17941.3|17930.3|17942.3|17930.3|17942.3|17930.3|17941.3|17930.3|5
1623229970000|2021-06-09 09:12:50|17943.3|17931.3|17943.3|17931.3|17943.3|17931.3|17943.3|17931.3|3
1623229980000|2021-06-09 09:13:00|17942.3|17930.3|17940.3|17928.3|17942.3|17930.3|17940.3|17928.3|112
1623229990000|2021-06-09 09:13:10|17939.3|17927.3|17937.3|17926.3|17939.3|17927.3|17937.3|17926.3|6
1623230000000|2021-06-09 09:13:20|17938.3|17925.3|17938.3|17926.3|17938.3|17926.3|17937.3|17925.3|30
1623230010000|2021-06-09 09:13:30|17939.3|17927.3|17938.3|17926.3|17939.3|17927.3|17938.3|17926.3|16
1623230020000|2021-06-09 09:13:40|17936.3|17925.3|17936.3|17923.3|17938.3|17927.3|17934.3|17923.3|47
1623230030000|2021-06-09 09:13:50||17924.3||17924.3||17924.3||17924.3|2
1623230040000|2021-06-09 09:14:00|17935.3||17936.3||17936.3||17935.3||14
1623230050000|2021-06-09 09:14:10|17937.3|17926.3|17939.3|17928.3|17940.3|17928.3|17937.3|17926.3|26
1623230060000|2021-06-09 09:14:20|||||||||1
1623230070000|2021-06-09 09:14:30|17940.3||17939.3||17940.3||17939.3||6
1623230080000|2021-06-09 09:14:40|17938.3|17927.3|17938.3|17926.3|17938.3|17927.3|17938.3|17926.3|4
1623230090000|2021-06-09 09:14:50|17937.3|17925.3|17936.3|17924.3|17937.3|17925.3|17936.3|17924.3|2
1623230100000|2021-06-09 09:15:00|17935.3|17925.3|17936.3|17924.3|17937.3|17925.3|17934.3|17922.3|56
1623230110000|2021-06-09 09:15:10|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|3
1623230120000|2021-06-09 09:15:20|17937.3|17924.3|17938.3|17927.3|17938.3|17927.3|17936.3|17924.3|21
1623230130000|2021-06-09 09:15:30|17939.3|17928.3|17939.3|17926.3|17939.3|17928.3|17938.3|17926.3|10
1623230140000|2021-06-09 09:15:40|17938.3|17927.3|17939.3|17927.3|17939.3|17927.3|17938.3|17927.3|3
1623230150000|2021-06-09 09:15:50|17938.3|17928.3|17939.3|17928.3|17940.3|17928.3|17938.3|17927.3|7
1623230160000|2021-06-09 09:16:00|17938.3|17927.3|17940.3|17928.3|17940.3|17928.3|17938.3|17927.3|5
1623230170000|2021-06-09 09:16:10|17941.3|17929.3|17943.3|17931.3|17943.3|17931.3|17941.3|17929.3|7
1623230180000|2021-06-09 09:16:20|||||||||2
1623230190000|2021-06-09 09:16:30|17944.3|17932.3|17945.3|17933.3|17945.3|17933.3|17944.3|17932.3|3
1623230200000|2021-06-09 09:16:40|17944.3||17945.3||17945.3||17944.3||0
1623230210000|2021-06-09 09:16:50|17944.3|17932.3|17943.3|17931.3|17945.3|17932.3|17943.3|17931.3|10
1623230220000|2021-06-09 09:17:00|17942.3|17932.3|17942.3|17931.3|17942.3|17932.3|17942.3|17931.3|9
1623230230000|2021-06-09 09:17:10|17941.3|17930.3|17939.3|17928.3|17941.3|17930.3|17939.3|17928.3|27
1623230240000|2021-06-09 09:17:20|17940.3|17929.3|17941.3|17929.3|17941.3|17930.3|17940.3|17929.3|7
1623230250000|2021-06-09 09:17:30|17940.3|17930.3|17942.3|17930.3|17942.3|17930.3|17940.3|17930.3|5
1623230270000|2021-06-09 09:17:50|17943.3|17931.3|17943.3|17932.3|17943.3|17932.3|17943.3|17931.3|1
1623230280000|2021-06-09 09:18:00|17944.3||17944.3||17944.3||17944.3||2
1623230290000|2021-06-09 09:18:10|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|1
1623230300000|2021-06-09 09:18:20|17944.3|17932.3|17944.3|17932.3|17944.3|17932.3|17944.3|17932.3|1
1623230310000|2021-06-09 09:18:30|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|0
1623230320000|2021-06-09 09:18:40|17946.3||17946.3||17946.3||17946.3||5
1623230330000|2021-06-09 09:18:50|17947.3|17934.3|17947.3|17936.3|17947.3|17936.3|17947.3|17934.3|2
1623230340000|2021-06-09 09:19:00||17935.3||17935.3||17935.3||17935.3|5
1623230370000|2021-06-09 09:19:30|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|3
1623230390000|2021-06-09 09:19:50|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|2
1623230400000|2021-06-09 09:20:00|17944.3||17945.3||17945.3||17944.3||1
1623230410000|2021-06-09 09:20:10|17946.3||17945.3||17946.3||17945.3||0
1623230420000|2021-06-09 09:20:20|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|0
1623230440000|2021-06-09 09:20:40|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|0
1623230480000|2021-06-09 09:21:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|6
1623230490000|2021-06-09 09:21:30|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|3
1623230500000|2021-06-09 09:21:40|17950.3||17950.3||17950.3||17950.3||0
1623230510000|2021-06-09 09:21:50|17949.3|17937.3|17948.3|17936.3|17949.3|17937.3|17948.3|17936.3|8
1623230530000|2021-06-09 09:22:10||17937.3||17937.3||17937.3||17937.3|0
1623230540000|2021-06-09 09:22:20|17949.3||17949.3||17949.3||17949.3||0
1623230550000|2021-06-09 09:22:30|17950.3|17938.3|17949.3|17938.3|17950.3|17938.3|17949.3|17938.3|0
1623230560000|2021-06-09 09:22:40|17948.3|17937.3|17947.3|17936.3|17948.3|17937.3|17947.3|17936.3|4
1623230570000|2021-06-09 09:22:50|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|0
1623230580000|2021-06-09 09:23:00||17936.3||17936.3||17936.3||17936.3|8
1623230620000|2021-06-09 09:23:40|17947.3||17947.3||17947.3||17947.3||0
1623230630000|2021-06-09 09:23:50||17935.3||17935.3||17935.3||17935.3|4
1623230650000|2021-06-09 09:24:10|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|1
1623230670000|2021-06-09 09:24:30|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|2
1623230690000|2021-06-09 09:24:50||17934.3||17934.3||17934.3||17934.3|6
1623230710000|2021-06-09 09:25:10|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|10
1623230720000|2021-06-09 09:25:20|17947.3|17935.3|17948.3|17936.3|17948.3|17936.3|17947.3|17935.3|56
1623230730000|2021-06-09 09:25:30|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|20
1623230740000|2021-06-09 09:25:40|17950.3|17938.3|17953.3|17941.3|17953.3|17941.3|17950.3|17938.3|76
1623230750000|2021-06-09 09:25:50|17952.3|17940.3|17951.3|17939.3|17952.3|17940.3|17951.3|17939.3|6
1623230760000|2021-06-09 09:26:00|17950.3|17940.3|17951.3|17940.3|17951.3|17940.3|17950.3|17940.3|7
1623230780000|2021-06-09 09:26:20||17939.3||17939.3||17939.3||17939.3|3
1623230790000|2021-06-09 09:26:30|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|2
1623230810000|2021-06-09 09:26:50|17951.3|17940.3|17952.3|17940.3|17953.3|17941.3|17951.3|17940.3|51
1623230820000|2021-06-09 09:27:00|17954.3|17942.3|17954.3|17942.3|17954.3|17942.3|17954.3|17942.3|20
1623230830000|2021-06-09 09:27:10|17953.3|17941.3|17955.3|17943.3|17955.3|17943.3|17953.3|17941.3|29
1623230840000|2021-06-09 09:27:20|17956.3|17944.3|17953.3|17942.3|17956.3|17944.3|17953.3|17942.3|30
1623230850000|2021-06-09 09:27:30|17952.3|17941.3|17952.3|17940.3|17952.3|17941.3|17952.3|17940.3|4
1623230860000|2021-06-09 09:27:40|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|2
1623230880000|2021-06-09 09:28:00|17950.3|17938.3|17949.3|17937.3|17950.3|17938.3|17949.3|17937.3|3
1623230900000|2021-06-09 09:28:20|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|1
1623230910000|2021-06-09 09:28:30|17949.3||17949.3||17949.3||17949.3||0
1623230930000|2021-06-09 09:28:50||17937.3||17937.3||17937.3||17937.3|1
1623230960000|2021-06-09 09:29:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|2
1623230980000|2021-06-09 09:29:40|17947.3|17937.3|17949.3|17937.3|17949.3|17937.3|17947.3|17937.3|3
1623231000000|2021-06-09 09:30:00|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|1
1623231010000|2021-06-09 09:30:10|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|2
1623231020000|2021-06-09 09:30:20|17950.3|17938.3|17949.3|17938.3|17950.3|17938.3|17949.3|17938.3|4
1623231030000|2021-06-09 09:30:30|17950.3|17937.3|17950.3|17938.3|17950.3|17938.3|17950.3|17937.3|2
1623231040000|2021-06-09 09:30:40|17949.3||17950.3||17950.3||17949.3||1
1623231050000|2021-06-09 09:30:50|17949.3||17949.3||17950.3||17949.3||2
1623231060000|2021-06-09 09:31:00|17950.3||17950.3||17950.3||17950.3||3
1623231070000|2021-06-09 09:31:10|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17948.3|17937.3|4
1623231090000|2021-06-09 09:31:30|17950.3|17938.3|17949.3|17938.3|17950.3|17938.3|17949.3|17938.3|2
1623231100000|2021-06-09 09:31:40|17950.3||17950.3||17950.3||17949.3||2
1623231110000|2021-06-09 09:31:50|17949.3||17949.3||17949.3||17949.3||0
1623231120000|2021-06-09 09:32:00|17950.3||17950.3||17950.3||17949.3||1
1623231130000|2021-06-09 09:32:10|17949.3||17950.3||17950.3||17949.3||0
1623231160000|2021-06-09 09:32:40|17949.3||17949.3||17950.3||17949.3||0
1623231170000|2021-06-09 09:32:50|17950.3||17949.3||17950.3||17949.3||0
1623231180000|2021-06-09 09:33:00|17950.3|17937.3|17947.3|17936.3|17950.3|17937.3|17947.3|17936.3|6
1623231190000|2021-06-09 09:33:10|17948.3|17935.3|17948.3|17936.3|17948.3|17936.3|17947.3|17935.3|2
1623231200000|2021-06-09 09:33:20|17947.3||17947.3||17948.3||17947.3||1
1623231210000|2021-06-09 09:33:30|17948.3||17948.3||17948.3||17947.3||0
1623231220000|2021-06-09 09:33:40|17947.3||17947.3||17947.3||17947.3||0
1623231240000|2021-06-09 09:34:00|17948.3||17947.3||17948.3||17947.3||3
1623231250000|2021-06-09 09:34:10|17948.3|17935.3|17947.3|17935.3|17948.3|17935.3|17947.3|17935.3|1
1623231270000|2021-06-09 09:34:30|17948.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17936.3|2
1623231280000|2021-06-09 09:34:40|17948.3||17948.3||17948.3||17948.3||6
1623231290000|2021-06-09 09:34:50|17947.3|17937.3|17949.3|17938.3|17949.3|17938.3|17947.3|17937.3|16
1623231300000|2021-06-09 09:35:00|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|1
1623231310000|2021-06-09 09:35:10|||||||||1
1623231320000|2021-06-09 09:35:20|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|4
1623231330000|2021-06-09 09:35:30|17950.3||17950.3||17950.3||17950.3||0
1623231340000|2021-06-09 09:35:40|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|0
1623231350000|2021-06-09 09:35:50|17950.3|17938.3|17949.3|17938.3|17950.3|17938.3|17949.3|17938.3|0
1623231380000|2021-06-09 09:36:20|17950.3|17939.3|17951.3|17939.3|17951.3|17939.3|17950.3|17939.3|2
1623231400000|2021-06-09 09:36:40|17950.3|17940.3|17951.3|17940.3|17951.3|17940.3|17950.3|17940.3|0
1623231410000|2021-06-09 09:36:50|17952.3||17952.3||17952.3||17952.3||3
1623231420000|2021-06-09 09:37:00|17953.3|17941.3|17953.3|17941.3|17953.3|17941.3|17953.3|17941.3|3
1623231430000|2021-06-09 09:37:10|17952.3|17942.3|17953.3|17942.3|17953.3|17942.3|17952.3|17942.3|6
1623231440000|2021-06-09 09:37:20|17952.3|17941.3|17953.3|17941.3|17953.3|17941.3|17952.3|17940.3|10
1623231450000|2021-06-09 09:37:30|17952.3|17940.3|17951.3|17940.3|17952.3|17940.3|17951.3|17939.3|7
1623231460000|2021-06-09 09:37:40||17939.3||17939.3||17939.3||17939.3|0
1623231470000|2021-06-09 09:37:50|17952.3|17940.3|17952.3|17940.3|17952.3|17940.3|17952.3|17940.3|1
1623231480000|2021-06-09 09:38:00||17941.3||17940.3||17941.3||17940.3|0
1623231500000|2021-06-09 09:38:20|17951.3||17951.3||17951.3||17951.3||4
1623231510000|2021-06-09 09:38:30|17952.3||17951.3||17952.3||17951.3||0
1623231520000|2021-06-09 09:38:40|17950.3|17939.3|17951.3|17939.3|17951.3|17939.3|17950.3|17939.3|3
1623231530000|2021-06-09 09:38:50|||||||||1
1623231540000|2021-06-09 09:39:00|17950.3|17940.3|17951.3|17940.3|17952.3|17940.3|17950.3|17940.3|3
1623231560000|2021-06-09 09:39:20|17952.3||17951.3||17952.3||17951.3||1
1623231570000|2021-06-09 09:39:30|17952.3||17952.3||17952.3||17951.3||0
1623231590000|2021-06-09 09:39:50|17951.3||17952.3||17952.3||17951.3||0
1623231600000|2021-06-09 09:40:00|17951.3|17939.3|17951.3|17939.3|17952.3|17940.3|17951.3|17939.3|2
1623231610000|2021-06-09 09:40:10||17940.3||17939.3||17940.3||17939.3|0
1623231650000|2021-06-09 09:40:50|17952.3|17940.3|17951.3|17939.3|17952.3|17940.3|17951.3|17939.3|0
1623231670000|2021-06-09 09:41:10|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|2
1623231690000|2021-06-09 09:41:30|17949.3||17950.3||17950.3||17949.3||0
1623231700000|2021-06-09 09:41:40|17951.3|17939.3|17951.3|17940.3|17951.3|17940.3|17951.3|17939.3|0
1623231710000|2021-06-09 09:41:50|17950.3|17939.3|17951.3|17939.3|17951.3|17939.3|17950.3|17938.3|0
1623231740000|2021-06-09 09:42:20||17940.3||17939.3||17940.3||17939.3|0
1623231770000|2021-06-09 09:42:50|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|0
1623231820000|2021-06-09 09:43:40|17949.3|17937.3|17948.3|17937.3|17949.3|17937.3|17948.3|17937.3|3
1623231840000|2021-06-09 09:44:00|17949.3||17949.3||17949.3||17949.3||1
1623231850000|2021-06-09 09:44:10|17948.3|17936.3|17948.3|17937.3|17948.3|17937.3|17947.3|17936.3|1
1623231860000|2021-06-09 09:44:20||17936.3||17936.3||17936.3||17936.3|0
1623231870000|2021-06-09 09:44:30|17947.3|17937.3|17948.3|17936.3|17948.3|17937.3|17947.3|17936.3|1
1623231890000|2021-06-09 09:44:50||17937.3||17937.3||17937.3||17937.3|0
1623231920000|2021-06-09 09:45:20||17936.3||17936.3||17936.3||17936.3|0
1623231940000|2021-06-09 09:45:40|17947.3|17935.3|17946.3|17934.3|17947.3|17935.3|17946.3|17934.3|6
1623231970000|2021-06-09 09:46:10|17947.3|17935.3|17947.3|17935.3|17948.3|17936.3|17947.3|17935.3|2
1623231990000|2021-06-09 09:46:30|17948.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17936.3|1
1623232000000|2021-06-09 09:46:40|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|0
1623232010000|2021-06-09 09:46:50|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|0
1623232020000|2021-06-09 09:47:00|17948.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17936.3|0
1623232030000|2021-06-09 09:47:10||17935.3||17935.3||17935.3||17935.3|0
1623232040000|2021-06-09 09:47:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|0
1623232050000|2021-06-09 09:47:30||17937.3||17936.3||17937.3||17936.3|0
1623232060000|2021-06-09 09:47:40|17947.3||17948.3||17948.3||17947.3||0
1623232080000|2021-06-09 09:48:00|17947.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17937.3|0
1623232090000|2021-06-09 09:48:10|17949.3|17938.3|17949.3|17937.3|17949.3|17938.3|17949.3|17937.3|1
1623232150000|2021-06-09 09:49:10|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|1
1623232160000|2021-06-09 09:49:20|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|2
1623232210000|2021-06-09 09:50:10|17948.3|17936.3|17948.3|17937.3|17948.3|17937.3|17948.3|17936.3|1
1623232240000|2021-06-09 09:50:40|17949.3||17948.3||17949.3||17948.3||1
1623232260000|2021-06-09 09:51:00|17949.3||17949.3||17949.3||17949.3||0
1623232270000|2021-06-09 09:51:10|||||||||3
1623232300000|2021-06-09 09:51:40|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|7
1623232330000|2021-06-09 09:52:10|17949.3||17949.3||17949.3||17949.3||0
1623232340000|2021-06-09 09:52:20||17937.3||17937.3||17937.3||17937.3|2
1623232370000|2021-06-09 09:52:50|||||||||1
1623232380000|2021-06-09 09:53:00|17948.3||17948.3||17948.3||17948.3||0
1623232390000|2021-06-09 09:53:10|17949.3||17948.3||17949.3||17948.3||0
1623232430000|2021-06-09 09:53:50||17936.3||17936.3||17936.3||17936.3|2
1623232440000|2021-06-09 09:54:00||17937.3||17937.3||17937.3||17937.3|0
1623232450000|2021-06-09 09:54:10|17949.3||17949.3||17949.3||17949.3||2
1623232460000|2021-06-09 09:54:20||17938.3||17938.3||17938.3||17938.3|0
1623232490000|2021-06-09 09:54:50||17937.3||17937.3||17937.3||17937.3|0
1623232500000|2021-06-09 09:55:00|17948.3||17949.3||17949.3||17948.3||0
1623232510000|2021-06-09 09:55:10|17948.3||17948.3||17948.3||17948.3||0
1623232520000|2021-06-09 09:55:20|17949.3||17949.3||17949.3||17948.3||2
1623232540000|2021-06-09 09:55:40|17948.3||17948.3||17948.3||17948.3||0
1623232550000|2021-06-09 09:55:50|17947.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|4
1623232560000|2021-06-09 09:56:00|17947.3||17947.3||17947.3||17947.3||0
1623232570000|2021-06-09 09:56:10|17948.3||17948.3||17948.3||17948.3||3
1623232580000|2021-06-09 09:56:20||17937.3||17936.3||17937.3||17936.3|0
1623232610000|2021-06-09 09:56:50||17937.3||17937.3||17937.3||17937.3|0
1623232620000|2021-06-09 09:57:00|17949.3|17938.3|17951.3|17939.3|17951.3|17939.3|17949.3|17938.3|17
1623232670000|2021-06-09 09:57:50|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|17950.3|17938.3|1
1623232680000|2021-06-09 09:58:00||17939.3||17939.3||17939.3||17939.3|0
1623232690000|2021-06-09 09:58:10||17938.3||17938.3||17939.3||17938.3|0
1623232730000|2021-06-09 09:58:50|17949.3||17949.3||17949.3||17949.3||0
1623232750000|2021-06-09 09:59:10|17950.3||17950.3||17950.3||17950.3||3
1623232760000|2021-06-09 09:59:20|17949.3||17949.3||17949.3||17949.3||0
1623232770000|2021-06-09 09:59:30|17948.3|17937.3|17948.3|17937.3|17949.3|17937.3|17948.3|17937.3|21
1623232790000|2021-06-09 09:59:50||17936.3||17936.3||17936.3||17936.3|6
1623232800000|2021-06-09 10:00:00|17947.3|17937.3|17948.3|17937.3|17949.3|17938.3|17947.3|17935.3|18
1623232810000|2021-06-09 10:00:10|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|0
1623232820000|2021-06-09 10:00:20|17950.3|17937.3|17951.3|17940.3|17951.3|17940.3|17950.3|17937.3|10
1623232830000|2021-06-09 10:00:30|17952.3|17939.3|17952.3|17941.3|17952.3|17941.3|17952.3|17939.3|4
1623232840000|2021-06-09 10:00:40||17940.3||17940.3||17940.3||17940.3|2
1623232850000|2021-06-09 10:00:50|17951.3||17951.3||17951.3||17951.3||0
1623232860000|2021-06-09 10:01:00|17950.3|17939.3|17951.3|17940.3|17951.3|17940.3|17950.3|17939.3|5
1623232870000|2021-06-09 10:01:10||17939.3||17939.3||17940.3||17939.3|0
1623232880000|2021-06-09 10:01:20|17952.3|17940.3|17952.3|17941.3|17952.3|17941.3|17952.3|17940.3|3
1623232900000|2021-06-09 10:01:40|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|4
1623232910000|2021-06-09 10:01:50|17952.3|17941.3|17951.3|17940.3|17952.3|17941.3|17951.3|17940.3|2
1623232940000|2021-06-09 10:02:20|17952.3|17941.3|17952.3|17940.3|17952.3|17941.3|17951.3|17940.3|3
1623232950000|2021-06-09 10:02:30|17951.3|17941.3|17952.3|17940.3|17952.3|17941.3|17951.3|17940.3|0
1623232970000|2021-06-09 10:02:50|17951.3||17951.3||17952.3||17951.3||0
1623232980000|2021-06-09 10:03:00|17952.3||17951.3||17952.3||17951.3||1
1623232990000|2021-06-09 10:03:10|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|17952.3|17941.3|1
1623233000000|2021-06-09 10:03:20|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|0
1623233020000|2021-06-09 10:03:40|17952.3||17952.3||17952.3||17952.3||0
1623233030000|2021-06-09 10:03:50|17951.3||17952.3||17952.3||17951.3||1
1623233040000|2021-06-09 10:04:00|||||||||2
1623233070000|2021-06-09 10:04:30||17941.3||17940.3||17941.3||17940.3|0
1623233080000|2021-06-09 10:04:40|17951.3||17952.3||17952.3||17951.3||1
1623233090000|2021-06-09 10:04:50|17951.3||17952.3||17952.3||17951.3||0
1623233160000|2021-06-09 10:06:00||17941.3||17940.3||17941.3||17940.3|0
1623233180000|2021-06-09 10:06:20|17951.3||17952.3||17952.3||17951.3||0
1623233190000|2021-06-09 10:06:30|17951.3||17951.3||17952.3||17951.3||0
1623233200000|2021-06-09 10:06:40||17939.3||17939.3||17939.3||17939.3|0
1623233210000|2021-06-09 10:06:50|17952.3|17940.3|17951.3|17940.3|17952.3|17940.3|17951.3|17940.3|1
1623233230000|2021-06-09 10:07:10|17952.3||17952.3||17952.3||17951.3||0
1623233250000|2021-06-09 10:07:30|17951.3||17951.3||17951.3||17951.3||0
1623233270000|2021-06-09 10:07:50||17939.3||17939.3||17939.3||17939.3|0
1623233280000|2021-06-09 10:08:00|17950.3||17950.3||17951.3||17950.3||0
1623233290000|2021-06-09 10:08:10|17951.3||17950.3||17951.3||17950.3||0
1623233310000|2021-06-09 10:08:30|17949.3|17938.3|17950.3|17938.3|17950.3|17938.3|17949.3|17938.3|0
1623233330000|2021-06-09 10:08:50|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|2
1623233340000|2021-06-09 10:09:00|17948.3||17948.3||17949.3||17948.3||0
1623233350000|2021-06-09 10:09:10||17936.3||17936.3||17936.3||17936.3|4
1623233380000|2021-06-09 10:09:40|17949.3|17937.3|17950.3|17938.3|17950.3|17938.3|17948.3|17937.3|24
1623233400000|2021-06-09 10:10:00|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|1
1623233410000|2021-06-09 10:10:10|17948.3||17948.3||17948.3||17948.3||0
1623233440000|2021-06-09 10:10:40|||||||||1
1623233460000|2021-06-09 10:11:00|17949.3|17938.3|17948.3|17936.3|17949.3|17938.3|17948.3|17936.3|2
1623233480000|2021-06-09 10:11:20|17947.3|17935.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|1
1623233500000|2021-06-09 10:11:40|17949.3|17938.3|17948.3|17937.3|17949.3|17938.3|17948.3|17937.3|20
1623233510000|2021-06-09 10:11:50||17936.3||17937.3||17937.3||17936.3|0
1623233520000|2021-06-09 10:12:00||17936.3||17936.3||17936.3||17936.3|0
1623233530000|2021-06-09 10:12:10|17947.3|17935.3|17947.3|17936.3|17947.3|17936.3|17946.3|17935.3|16
1623233540000|2021-06-09 10:12:20||17935.3||17935.3||17935.3||17935.3|3
1623233550000|2021-06-09 10:12:30||17936.3||17936.3||17936.3||17936.3|0
1623233560000|2021-06-09 10:12:40|||||||||1
1623233580000|2021-06-09 10:13:00|17946.3|17935.3|17947.3|17935.3|17947.3|17935.3|17946.3|17935.3|2
1623233590000|2021-06-09 10:13:10|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|6
1623233610000|2021-06-09 10:13:30|17945.3||17945.3||17945.3||17945.3||0
1623233630000|2021-06-09 10:13:50|17943.3|17932.3|17944.3|17933.3|17944.3|17933.3|17943.3|17932.3|15
1623233640000|2021-06-09 10:14:00|17945.3|17934.3|17946.3|17934.3|17946.3|17934.3|17945.3|17933.3|27
1623233650000|2021-06-09 10:14:10||17935.3||17935.3||17935.3||17935.3|0
1623233660000|2021-06-09 10:14:20|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|2
1623233670000|2021-06-09 10:14:30||17935.3||17936.3||17936.3||17935.3|2
1623233680000|2021-06-09 10:14:40|17948.3|17935.3|17948.3|17936.3|17948.3|17936.3|17948.3|17935.3|12
1623233700000|2021-06-09 10:15:00|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|17945.3|17934.3|18
1623233720000|2021-06-09 10:15:20||17936.3||17935.3||17936.3||17935.3|0
1623233730000|2021-06-09 10:15:30|17946.3||17947.3||17947.3||17946.3||0
1623233740000|2021-06-09 10:15:40||17936.3||17936.3||17936.3||17936.3|0
1623233760000|2021-06-09 10:16:00||17935.3||17935.3||17935.3||17935.3|0
1623233770000|2021-06-09 10:16:10|||||||||1
1623233790000|2021-06-09 10:16:30|17946.3||17946.3||17946.3||17946.3||0
1623233810000|2021-06-09 10:16:50|17947.3||17947.3||17947.3||17947.3||0
1623233820000|2021-06-09 10:17:00|||||||||2
1623233830000|2021-06-09 10:17:10|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17947.3|17936.3|6
1623233850000|2021-06-09 10:17:30|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|1
1623233860000|2021-06-09 10:17:40|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|17949.3|17937.3|27
1623233870000|2021-06-09 10:17:50|17950.3|17938.3|17949.3|17938.3|17950.3|17939.3|17949.3|17938.3|71
1623233880000|2021-06-09 10:18:00||17937.3||17937.3||17937.3||17937.3|4
1623233890000|2021-06-09 10:18:10|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|2
1623233920000|2021-06-09 10:18:40|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|2
1623233940000|2021-06-09 10:19:00|17946.3|17934.3|17945.3|17934.3|17946.3|17934.3|17945.3|17934.3|8
1623233950000|2021-06-09 10:19:10||17933.3||17933.3||17933.3||17933.3|3
1623233960000|2021-06-09 10:19:20|17944.3|17932.3|17944.3|17933.3|17944.3|17933.3|17944.3|17932.3|2
1623233970000|2021-06-09 10:19:30||17932.3||17932.3||17932.3||17932.3|0
1623233980000|2021-06-09 10:19:40||17933.3||17932.3||17933.3||17932.3|2
1623233990000|2021-06-09 10:19:50|17943.3||17944.3||17944.3||17943.3||4
1623234000000|2021-06-09 10:20:00||17933.3||17932.3||17933.3||17932.3|2
1623234020000|2021-06-09 10:20:20|17943.3||17943.3||17943.3||17943.3||0
1623234030000|2021-06-09 10:20:30|||||||||1
1623234040000|2021-06-09 10:20:40||17931.3||17931.3||17931.3||17931.3|3
1623234050000|2021-06-09 10:20:50||17932.3||17932.3||17932.3||17931.3|0
1623234060000|2021-06-09 10:21:00|17944.3|17933.3|17944.3|17933.3|17945.3|17933.3|17944.3|17933.3|8
1623234070000|2021-06-09 10:21:10||17932.3||17932.3||17932.3||17932.3|0
1623234100000|2021-06-09 10:21:40|||||||||1
1623234120000|2021-06-09 10:22:00|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|2
1623234130000|2021-06-09 10:22:10|17944.3||17944.3||17944.3||17944.3||0
1623234140000|2021-06-09 10:22:20||17932.3||17932.3||17932.3||17932.3|3
1623234150000|2021-06-09 10:22:30||17933.3||17932.3||17933.3||17932.3|0
1623234170000|2021-06-09 10:22:50|17943.3||17943.3||17943.3||17943.3||1
1623234190000|2021-06-09 10:23:10|17942.3|17931.3|17943.3|17931.3|17943.3|17932.3|17942.3|17931.3|9
1623234200000|2021-06-09 10:23:20|17944.3|17932.3|17944.3|17932.3|17944.3|17933.3|17944.3|17932.3|10
1623234210000|2021-06-09 10:23:30|17945.3|17934.3|17944.3|17933.3|17945.3|17934.3|17944.3|17933.3|247
1623234220000|2021-06-09 10:23:40||17932.3||17932.3||17932.3||17932.3|3
1623234230000|2021-06-09 10:23:50|17943.3||17943.3||17943.3||17943.3||5
1623234240000|2021-06-09 10:24:00||17931.3||17931.3||17931.3||17931.3|5
1623234250000|2021-06-09 10:24:10|17942.3|17930.3|17942.3|17930.3|17942.3|17931.3|17942.3|17930.3|4
1623234260000|2021-06-09 10:24:20|17941.3|17929.3|17941.3|17930.3|17942.3|17930.3|17941.3|17929.3|33
1623234270000|2021-06-09 10:24:30|17942.3||17942.3||17942.3||17942.3||7
1623234280000|2021-06-09 10:24:40||17931.3||17930.3||17931.3||17930.3|3
1623234290000|2021-06-09 10:24:50||17931.3||17930.3||17931.3||17930.3|0
1623234300000|2021-06-09 10:25:00||17931.3||17931.3||17931.3||17930.3|0
1623234320000|2021-06-09 10:25:20|17943.3|17930.3|17943.3|17931.3|17943.3|17931.3|17943.3|17930.3|7
1623234330000|2021-06-09 10:25:30|17942.3||17942.3||17942.3||17942.3||0
1623234340000|2021-06-09 10:25:40|17943.3||17943.3||17943.3||17943.3||4
1623234350000|2021-06-09 10:25:50|17944.3|17932.3|17944.3|17933.3|17944.3|17933.3|17944.3|17932.3|8
1623234360000|2021-06-09 10:26:00|17943.3|17932.3|17943.3|17932.3|17943.3|17933.3|17943.3|17932.3|2
1623234400000|2021-06-09 10:26:40||17931.3||17931.3||17931.3||17931.3|1
1623234410000|2021-06-09 10:26:50|17942.3|17930.3|17941.3|17929.3|17942.3|17930.3|17941.3|17929.3|26
1623234420000|2021-06-09 10:27:00|17940.3|17930.3|17941.3|17930.3|17941.3|17930.3|17940.3|17930.3|18
1623234440000|2021-06-09 10:27:20|17942.3|17931.3|17943.3|17932.3|17943.3|17932.3|17941.3|17931.3|26
1623234450000|2021-06-09 10:27:30|17942.3|17931.3|17942.3|17930.3|17942.3|17931.3|17942.3|17930.3|1
1623234460000|2021-06-09 10:27:40|17941.3|17931.3|17942.3|17930.3|17942.3|17931.3|17941.3|17930.3|4
1623234470000|2021-06-09 10:27:50|17941.3||17941.3||17941.3||17941.3||0
1623234480000|2021-06-09 10:28:00||17929.3||17929.3||17929.3||17929.3|1
1623234490000|2021-06-09 10:28:10|17942.3|17930.3|17942.3|17930.3|17942.3|17930.3|17942.3|17930.3|4
1623234500000|2021-06-09 10:28:20|17941.3|17929.3|17941.3|17930.3|17941.3|17930.3|17940.3|17929.3|2
1623234510000|2021-06-09 10:28:30||17929.3||17929.3||17929.3||17929.3|0
1623234530000|2021-06-09 10:28:50|17940.3|17928.3|17939.3|17928.3|17940.3|17928.3|17939.3|17928.3|1
1623234540000|2021-06-09 10:29:00|||||||||1
1623234550000|2021-06-09 10:29:10|17938.3|17927.3|17938.3|17926.3|17939.3|17927.3|17938.3|17926.3|10
1623234560000|2021-06-09 10:29:20|17939.3|17927.3|17939.3|17927.3|17939.3|17927.3|17938.3|17927.3|5
1623234590000|2021-06-09 10:29:50|17938.3||17938.3||17938.3||17938.3||0
1623234600000|2021-06-09 10:30:00||17926.3||17927.3||17927.3||17926.3|6
1623234610000|2021-06-09 10:30:10|17939.3|17928.3|17939.3|17927.3|17939.3|17928.3|17939.3|17927.3|1
1623234620000|2021-06-09 10:30:20||17928.3||17928.3||17928.3||17927.3|0
1623234630000|2021-06-09 10:30:30|17940.3||17939.3||17940.3||17939.3||4
1623234640000|2021-06-09 10:30:40|17940.3||17939.3||17940.3||17939.3||0
1623234650000|2021-06-09 10:30:50|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|2
1623234660000|2021-06-09 10:31:00|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|1
1623234670000|2021-06-09 10:31:10||17929.3||17930.3||17930.3||17929.3|2
1623234680000|2021-06-09 10:31:20|||||||||1
1623234700000|2021-06-09 10:31:40||17929.3||17929.3||17930.3||17929.3|2
1623234710000|2021-06-09 10:31:50|17940.3||17940.3||17941.3||17940.3||1
1623234720000|2021-06-09 10:32:00|17941.3||17940.3||17941.3||17940.3||4
1623234730000|2021-06-09 10:32:10|17941.3||17941.3||17941.3||17941.3||0
1623234750000|2021-06-09 10:32:30||17930.3||17929.3||17930.3||17929.3|0
1623234760000|2021-06-09 10:32:40|17942.3|17930.3|17942.3|17931.3|17942.3|17931.3|17942.3|17930.3|4
1623234770000|2021-06-09 10:32:50|17941.3|17930.3|17942.3|17930.3|17942.3|17931.3|17941.3|17930.3|1
1623234790000|2021-06-09 10:33:10|17943.3|17931.3|17943.3|17932.3|17943.3|17932.3|17943.3|17931.3|5
1623234800000|2021-06-09 10:33:20||17931.3||17932.3||17932.3||17931.3|0
1623234810000|2021-06-09 10:33:30||17931.3||17931.3||17931.3||17931.3|0
1623234820000|2021-06-09 10:33:40|17942.3||17943.3||17943.3||17942.3||2
1623234830000|2021-06-09 10:33:50|17942.3||17943.3||17943.3||17942.3||7
1623234840000|2021-06-09 10:34:00||17932.3||17931.3||17932.3||17931.3|0
1623234880000|2021-06-09 10:34:40||17932.3||17932.3||17932.3||17932.3|0
1623234900000|2021-06-09 10:35:00|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|3
1623234910000|2021-06-09 10:35:10||17932.3||17932.3||17932.3||17932.3|1
1623234940000|2021-06-09 10:35:40|17943.3||17943.3||17943.3||17943.3||0
1623235000000|2021-06-09 10:36:40|17944.3||17944.3||17944.3||17944.3||0
1623235010000|2021-06-09 10:36:50||17933.3||17933.3||17933.3||17933.3|1
1623235020000|2021-06-09 10:37:00||17932.3||17933.3||17933.3||17932.3|2
1623235030000|2021-06-09 10:37:10|17945.3||17945.3||17945.3||17945.3||3
1623235040000|2021-06-09 10:37:20||17934.3||17933.3||17934.3||17933.3|3
1623235060000|2021-06-09 10:37:40|17944.3|17934.3|17946.3|17934.3|17946.3|17934.3|17944.3|17934.3|10
1623235070000|2021-06-09 10:37:50||17935.3||17935.3||17935.3||17935.3|0
1623235080000|2021-06-09 10:38:00||17934.3||17935.3||17935.3||17934.3|3
1623235090000|2021-06-09 10:38:10||17934.3||17935.3||17935.3||17934.3|1
1623235100000|2021-06-09 10:38:20|17947.3||17947.3||17947.3||17946.3||2
1623235110000|2021-06-09 10:38:30|17946.3|17936.3|17947.3|17935.3|17947.3|17936.3|17946.3|17935.3|2
1623235120000|2021-06-09 10:38:40||17936.3||17936.3||17936.3||17936.3|0
1623235130000|2021-06-09 10:38:50|||||||||1
1623235140000|2021-06-09 10:39:00|17946.3|17935.3|17947.3|17935.3|17947.3|17935.3|17946.3|17935.3|7
1623235150000|2021-06-09 10:39:10|17946.3|17934.3|17945.3|17934.3|17946.3|17934.3|17945.3|17934.3|2
1623235160000|2021-06-09 10:39:20|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|3
1623235200000|2021-06-09 10:40:00|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17933.3|3
1623235210000|2021-06-09 10:40:10|17944.3|17933.3|17945.3|17934.3|17945.3|17934.3|17944.3|17933.3|1
1623235220000|2021-06-09 10:40:20||17933.3||17933.3||17933.3||17933.3|0
1623235230000|2021-06-09 10:40:30||17934.3||17934.3||17934.3||17934.3|0
1623235240000|2021-06-09 10:40:40|17946.3||17945.3||17946.3||17945.3||1
1623235260000|2021-06-09 10:41:00|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17934.3|2
1623235270000|2021-06-09 10:41:10|17945.3|17934.3|17945.3|17934.3|17946.3|17934.3|17945.3|17934.3|1
1623235280000|2021-06-09 10:41:20|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|1
1623235290000|2021-06-09 10:41:30||17934.3||17935.3||17935.3||17934.3|0
1623235300000|2021-06-09 10:41:40||17934.3||17934.3||17934.3||17934.3|0
1623235320000|2021-06-09 10:42:00|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|17947.3|17935.3|3
1623235330000|2021-06-09 10:42:10||17936.3||17936.3||17936.3||17936.3|0
1623235340000|2021-06-09 10:42:20||17935.3||17935.3||17935.3||17935.3|0
1623235350000|2021-06-09 10:42:30|17946.3|17936.3|17947.3|17936.3|17947.3|17936.3|17946.3|17936.3|3
1623235360000|2021-06-09 10:42:40||17935.3||17935.3||17935.3||17935.3|1
1623235370000|2021-06-09 10:42:50||17936.3||17936.3||17936.3||17936.3|0
1623235390000|2021-06-09 10:43:10|17948.3|17937.3|17948.3|17936.3|17948.3|17937.3|17948.3|17936.3|4
1623235420000|2021-06-09 10:43:40||17937.3||17937.3||17937.3||17937.3|0
1623235430000|2021-06-09 10:43:50||17936.3||17936.3||17936.3||17936.3|3
1623235450000|2021-06-09 10:44:10|17947.3|17937.3|17948.3|17937.3|17948.3|17937.3|17947.3|17936.3|4
1623235460000|2021-06-09 10:44:20||17936.3||17937.3||17937.3||17936.3|1
1623235490000|2021-06-09 10:44:50|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17937.3|4
1623235500000|2021-06-09 10:45:00|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17938.3|6
1623235510000|2021-06-09 10:45:10||17938.3||17939.3||17939.3||17938.3|1
1623235520000|2021-06-09 10:45:20||17938.3||17939.3||17939.3||17938.3|1
1623235530000|2021-06-09 10:45:30||17938.3||17938.3||17939.3||17938.3|0
1623235540000|2021-06-09 10:45:40||17939.3||17939.3||17939.3||17939.3|1
1623235570000|2021-06-09 10:46:10||17938.3||17939.3||17939.3||17938.3|9
1623235580000|2021-06-09 10:46:20|17951.3|17940.3|17952.3|17941.3|17952.3|17941.3|17950.3|17940.3|16
1623235590000|2021-06-09 10:46:30||17940.3||17940.3||17941.3||17940.3|3
1623235610000|2021-06-09 10:46:50||17941.3||17941.3||17941.3||17941.3|0
1623235620000|2021-06-09 10:47:00|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|17951.3|17940.3|1
1623235650000|2021-06-09 10:47:30|17952.3|17941.3|17952.3|17940.3|17952.3|17941.3|17952.3|17940.3|2
1623235670000|2021-06-09 10:47:50|17951.3|17941.3|17952.3|17941.3|17952.3|17941.3|17951.3|17941.3|3
1623235680000|2021-06-09 10:48:00||17940.3||17940.3||17940.3||17940.3|1
1623235730000|2021-06-09 10:48:50||17941.3||17940.3||17941.3||17940.3|0
1623235740000|2021-06-09 10:49:00|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|17951.3|17939.3|3
1623235750000|2021-06-09 10:49:10||17940.3||17940.3||17940.3||17940.3|0
1623235760000|2021-06-09 10:49:20||17939.3||17939.3||17940.3||17939.3|1
1623235780000|2021-06-09 10:49:40|17950.3||17950.3||17950.3||17950.3||0
1623235810000|2021-06-09 10:50:10|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|3
1623235820000|2021-06-09 10:50:20||17937.3||17938.3||17938.3||17937.3|6
1623235840000|2021-06-09 10:50:40||17937.3||17937.3||17938.3||17937.3|0
1623235860000|2021-06-09 10:51:00|17948.3||17948.3||17948.3||17948.3||0
1623235870000|2021-06-09 10:51:10||17936.3||17936.3||17936.3||17936.3|2
1623235900000|2021-06-09 10:51:40||17937.3||17936.3||17937.3||17936.3|1
1623235920000|2021-06-09 10:52:00||17937.3||17937.3||17937.3||17936.3|0
1623235940000|2021-06-09 10:52:20|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|2
1623235950000|2021-06-09 10:52:30||17935.3||17936.3||17936.3||17935.3|0
1623235980000|2021-06-09 10:53:00|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17936.3|8
1623235990000|2021-06-09 10:53:10|||||||||1
1623236030000|2021-06-09 10:53:50|17949.3|17936.3|17948.3|17937.3|17949.3|17937.3|17948.3|17936.3|8
1623236040000|2021-06-09 10:54:00||17936.3||17936.3||17936.3||17936.3|0
1623236060000|2021-06-09 10:54:20|17947.3|17935.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|2
1623236070000|2021-06-09 10:54:30|17946.3|17936.3|17947.3|17936.3|17947.3|17936.3|17946.3|17936.3|4
1623236080000|2021-06-09 10:54:40|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|1
1623236090000|2021-06-09 10:54:50|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|10
1623236100000|2021-06-09 10:55:00|17946.3|17936.3|17945.3|17934.3|17946.3|17936.3|17945.3|17934.3|3
1623236110000|2021-06-09 10:55:10|17946.3|17935.3|17946.3|17934.3|17946.3|17935.3|17946.3|17934.3|4
1623236120000|2021-06-09 10:55:20|17947.3|17935.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|4
1623236130000|2021-06-09 10:55:30|17948.3|17935.3|17947.3|17935.3|17948.3|17936.3|17947.3|17935.3|10
1623236140000|2021-06-09 10:55:40|17946.3||17946.3||17946.3||17946.3||0
1623236210000|2021-06-09 10:56:50|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|2
1623236220000|2021-06-09 10:57:00|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|4
1623236240000|2021-06-09 10:57:20||17934.3||17935.3||17935.3||17934.3|2
1623236250000|2021-06-09 10:57:30|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|0
1623236260000|2021-06-09 10:57:40|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|16
1623236280000|2021-06-09 10:58:00|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|3
1623236290000|2021-06-09 10:58:10||17936.3||17936.3||17936.3||17935.3|0
1623236320000|2021-06-09 10:58:40|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|2
1623236340000|2021-06-09 10:59:00||17934.3||17935.3||17935.3||17934.3|2
1623236360000|2021-06-09 10:59:20|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17946.3|17935.3|11
1623236370000|2021-06-09 10:59:30||17935.3||17936.3||17936.3||17935.3|0
1623236380000|2021-06-09 10:59:40|17948.3|17937.3|17948.3|17936.3|17948.3|17937.3|17948.3|17936.3|5
1623236390000|2021-06-09 10:59:50|17947.3||17947.3||17947.3||17947.3||5
1623236410000|2021-06-09 11:00:10|17948.3|17935.3|17947.3|17935.3|17948.3|17935.3|17947.3|17935.3|10
1623236420000|2021-06-09 11:00:20|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|17948.3|17936.3|4
1623236430000|2021-06-09 11:00:30|17947.3||17948.3||17948.3||17947.3||2
1623236450000|2021-06-09 11:00:50|17947.3|17935.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|5
1623236460000|2021-06-09 11:01:00|||||||||7
1623236470000|2021-06-09 11:01:10|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|2
1623236480000|2021-06-09 11:01:20|17944.3|17933.3|17946.3|17934.3|17946.3|17935.3|17944.3|17933.3|37
1623236490000|2021-06-09 11:01:30|17945.3|17933.3|17945.3|17934.3|17946.3|17935.3|17944.3|17933.3|53
1623236500000|2021-06-09 11:01:40|17944.3|17933.3|17945.3|17934.3|17945.3|17934.3|17944.3|17933.3|33
1623236510000|2021-06-09 11:01:50|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|5
1623236520000|2021-06-09 11:02:00|17945.3|17934.3|17946.3|17934.3|17946.3|17934.3|17945.3|17934.3|17
1623236530000|2021-06-09 11:02:10||17935.3||17935.3||17935.3||17935.3|0
1623236540000|2021-06-09 11:02:20|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|0
1623236550000|2021-06-09 11:02:30||17933.3||17933.3||17933.3||17933.3|5
1623236560000|2021-06-09 11:02:40|17944.3|17934.3|17944.3|17933.3|17944.3|17934.3|17944.3|17932.3|4
1623236570000|2021-06-09 11:02:50||17932.3||17932.3||17933.3||17932.3|0
1623236580000|2021-06-09 11:03:00|17943.3|17931.3|17945.3|17933.3|17945.3|17933.3|17943.3|17931.3|61
1623236590000|2021-06-09 11:03:10|17944.3|17932.3|17944.3|17933.3|17944.3|17933.3|17943.3|17932.3|22
1623236600000|2021-06-09 11:03:20|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|2
1623236610000|2021-06-09 11:03:30||17931.3||17931.3||17932.3||17931.3|2
1623236620000|2021-06-09 11:03:40|17942.3||17942.3||17942.3||17942.3||13
1623236630000|2021-06-09 11:03:50|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|7
1623236640000|2021-06-09 11:04:00|17944.3|17931.3|17943.3|17931.3|17944.3|17931.3|17942.3|17931.3|7
1623236690000|2021-06-09 11:04:50|17942.3||17942.3||17942.3||17942.3||2
1623236720000|2021-06-09 11:05:20||17930.3||17931.3||17931.3||17930.3|2
1623236730000|2021-06-09 11:05:30||17930.3||17931.3||17931.3||17930.3|5
1623236740000|2021-06-09 11:05:40||17930.3||17930.3||17930.3||17930.3|0
1623236750000|2021-06-09 11:05:50|17941.3|17932.3|17942.3|17931.3|17943.3|17932.3|17941.3|17931.3|20
1623236760000|2021-06-09 11:06:00|17941.3|17930.3|17942.3|17931.3|17942.3|17931.3|17941.3|17930.3|15
1623236770000|2021-06-09 11:06:10||17930.3||17930.3||17930.3||17930.3|3
1623236780000|2021-06-09 11:06:20|17941.3|17931.3|17941.3|17929.3|17941.3|17931.3|17941.3|17929.3|12
1623236790000|2021-06-09 11:06:30||17930.3||17930.3||17930.3||17930.3|0
1623236800000|2021-06-09 11:06:40|||||||||3
1623236810000|2021-06-09 11:06:50|17942.3|17931.3|17942.3|17930.3|17942.3|17931.3|17942.3|17930.3|9
1623236820000|2021-06-09 11:07:00|17941.3||17941.3||17941.3||17941.3||0
1623236830000|2021-06-09 11:07:10|17942.3|17931.3|17943.3|17932.3|17943.3|17932.3|17942.3|17931.3|16
1623236840000|2021-06-09 11:07:20|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|9
1623236860000|2021-06-09 11:07:40|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|12
1623236880000|2021-06-09 11:08:00||17933.3||17933.3||17934.3||17933.3|4
1623236890000|2021-06-09 11:08:10||17934.3||17934.3||17934.3||17933.3|0
1623236900000|2021-06-09 11:08:20|17944.3|17933.3|17944.3|17933.3|17944.3|17934.3|17944.3|17933.3|2
1623236910000|2021-06-09 11:08:30||17932.3||17932.3||17933.3||17932.3|1
1623236920000|2021-06-09 11:08:40||17933.3||17933.3||17933.3||17932.3|0
1623236940000|2021-06-09 11:09:00||17932.3||17932.3||17932.3||17932.3|5
1623236950000|2021-06-09 11:09:10||17933.3||17933.3||17933.3||17933.3|0
1623236960000|2021-06-09 11:09:20|17943.3|17932.3|17942.3|17931.3|17943.3|17932.3|17942.3|17931.3|25
1623236980000|2021-06-09 11:09:40|17943.3|17932.3|17942.3|17931.3|17943.3|17932.3|17942.3|17931.3|11
1623237000000|2021-06-09 11:10:00||17930.3||17931.3||17931.3||17930.3|3
1623237010000|2021-06-09 11:10:10||17930.3||17930.3||17930.3||17930.3|1
1623237020000|2021-06-09 11:10:20||17931.3||17931.3||17931.3||17930.3|0
1623237030000|2021-06-09 11:10:30|17943.3||17943.3||17943.3||17943.3||0
1623237040000|2021-06-09 11:10:40|17942.3|17930.3|17941.3|17930.3|17942.3|17931.3|17941.3|17930.3|19
1623237060000|2021-06-09 11:11:00|||||||||1
1623237140000|2021-06-09 11:12:20|||||||||1
1623237150000|2021-06-09 11:12:30|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|11
1623237160000|2021-06-09 11:12:40|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|1
1623237170000|2021-06-09 11:12:50|||||||||1
1623237180000|2021-06-09 11:13:00|||||||||1
1623237200000|2021-06-09 11:13:20|||||||||3
1623237210000|2021-06-09 11:13:30|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|5
1623237220000|2021-06-09 11:13:40|||||||||2
1623237240000|2021-06-09 11:14:00|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|7
1623237260000|2021-06-09 11:14:20|17938.3|17927.3|17938.3|17927.3|17939.3|17927.3|17938.3|17927.3|18
1623237270000|2021-06-09 11:14:30||17926.3||17927.3||17927.3||17926.3|10
1623237300000|2021-06-09 11:15:00|17939.3|17928.3|17936.3|17925.3|17939.3|17928.3|17936.3|17925.3|77
1623237310000|2021-06-09 11:15:10|||||||||10
1623237320000|2021-06-09 11:15:20||17924.3||17924.3||17925.3||17924.3|6
1623237330000|2021-06-09 11:15:30||17925.3||17925.3||17925.3||17925.3|0
1623237340000|2021-06-09 11:15:40||17924.3||17924.3||17924.3||17924.3|10
1623237350000|2021-06-09 11:15:50|17935.3||17936.3||17936.3||17935.3||21
1623237360000|2021-06-09 11:16:00||17925.3||17925.3||17925.3||17925.3|0
1623237380000|2021-06-09 11:16:20|||||||||1
1623237390000|2021-06-09 11:16:30|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|10
1623237400000|2021-06-09 11:16:40|||||||||1
1623237430000|2021-06-09 11:17:10|||||||||5
1623237460000|2021-06-09 11:17:40|||||||||11
1623237470000|2021-06-09 11:17:50|||||||||9
1623237490000|2021-06-09 11:18:10|||||||||2
1623237500000|2021-06-09 11:18:20|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|4
1623237510000|2021-06-09 11:18:30||17924.3||17924.3||17924.3||17924.3|0
1623237520000|2021-06-09 11:18:40|17935.3||17935.3||17935.3||17935.3||0
1623237540000|2021-06-09 11:19:00|||||||||1
1623237550000|2021-06-09 11:19:10||17923.3||17924.3||17924.3||17923.3|1
1623237560000|2021-06-09 11:19:20||17923.3||17923.3||17923.3||17923.3|0
1623237570000|2021-06-09 11:19:30|||||||||1
1623237610000|2021-06-09 11:20:10||17924.3||17923.3||17924.3||17923.3|1
1623237640000|2021-06-09 11:20:40||17924.3||17924.3||17924.3||17924.3|1
1623237650000|2021-06-09 11:20:50|17936.3||17935.3||17936.3||17935.3||16
1623237660000|2021-06-09 11:21:00|17936.3|17923.3|17935.3|17924.3|17936.3|17925.3|17934.3|17923.3|34
1623237670000|2021-06-09 11:21:10|||||||||3
1623237680000|2021-06-09 11:21:20|||||||||3
1623237690000|2021-06-09 11:21:30|17936.3|17925.3|17935.3|17924.3|17936.3|17925.3|17935.3|17924.3|28
1623237700000|2021-06-09 11:21:40|||||||||1
1623237710000|2021-06-09 11:21:50|||||||||23
1623237720000|2021-06-09 11:22:00|||||||||14
1623237730000|2021-06-09 11:22:10|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|11
1623237760000|2021-06-09 11:22:40|17937.3|17926.3|17937.3|17925.3|17937.3|17926.3|17937.3|17925.3|11
1623237770000|2021-06-09 11:22:50|17936.3||17936.3||17936.3||17936.3||0
1623237790000|2021-06-09 11:23:10|||||||||1
1623237800000|2021-06-09 11:23:20||17924.3||17925.3||17925.3||17924.3|28
1623237820000|2021-06-09 11:23:40|||||||||2
1623237840000|2021-06-09 11:24:00|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|12
1623237850000|2021-06-09 11:24:10|||||||||1
1623237860000|2021-06-09 11:24:20|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|5
1623237870000|2021-06-09 11:24:30||17924.3||17924.3||17924.3||17924.3|2
1623237880000|2021-06-09 11:24:40||17925.3||17925.3||17925.3||17925.3|0
1623237900000|2021-06-09 11:25:00|||||||||4
1623237910000|2021-06-09 11:25:10|17935.3|17924.3|17935.3|17924.3|17936.3|17925.3|17935.3|17924.3|24
1623237920000|2021-06-09 11:25:20|||||||||2
1623237930000|2021-06-09 11:25:30|17936.3||17936.3||17936.3||17936.3||13
1623237950000|2021-06-09 11:25:50|17935.3||17935.3||17935.3||17935.3||0
1623237960000|2021-06-09 11:26:00|17936.3||17936.3||17936.3||17936.3||4
1623237970000|2021-06-09 11:26:10||17925.3||17924.3||17925.3||17924.3|0
1623237980000|2021-06-09 11:26:20|17937.3|17925.3|17937.3|17925.3|17937.3|17926.3|17937.3|17925.3|7
1623237990000|2021-06-09 11:26:30||17926.3||17925.3||17926.3||17925.3|1
1623238000000|2021-06-09 11:26:40|17936.3|17926.3|17936.3|17925.3|17936.3|17926.3|17936.3|17925.3|0
1623238010000|2021-06-09 11:26:50|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|10
1623238020000|2021-06-09 11:27:00||17923.3||17924.3||17924.3||17923.3|5
1623238060000|2021-06-09 11:27:40|17936.3||17935.3||17936.3||17935.3||5
1623238070000|2021-06-09 11:27:50|17934.3|17923.3|17934.3|17923.3|17935.3|17923.3|17934.3|17923.3|8
1623238080000|2021-06-09 11:28:00|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|2
1623238090000|2021-06-09 11:28:10|||||||||5
1623238100000|2021-06-09 11:28:20|||||||||1
1623238130000|2021-06-09 11:28:50|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|5
1623238140000|2021-06-09 11:29:00||17924.3||17925.3||17925.3||17924.3|2
1623238150000|2021-06-09 11:29:10|||||||||1
1623238170000|2021-06-09 11:29:30||17924.3||17925.3||17925.3||17924.3|3
1623238180000|2021-06-09 11:29:40|17935.3|17924.3|17935.3|17923.3|17935.3|17924.3|17935.3|17923.3|3
1623238190000|2021-06-09 11:29:50|17934.3||17934.3||17935.3||17934.3||3
1623238200000|2021-06-09 11:30:00|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|62
1623238210000|2021-06-09 11:30:10||17921.3||17922.3||17922.3||17921.3|15
1623238220000|2021-06-09 11:30:20|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|2
1623238230000|2021-06-09 11:30:30|17933.3||17932.3||17933.3||17932.3||4
1623238240000|2021-06-09 11:30:40|||||||||1
1623238250000|2021-06-09 11:30:50||17920.3||17920.3||17920.3||17920.3|4
1623238260000|2021-06-09 11:31:00|17931.3||17931.3||17931.3||17931.3||2
1623238270000|2021-06-09 11:31:10|||||||||3
1623238300000|2021-06-09 11:31:40|17930.3|17919.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|62
1623238310000|2021-06-09 11:31:50|17928.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17915.3|48
1623238320000|2021-06-09 11:32:00|17928.3|17915.3|17928.3|17917.3|17929.3|17917.3|17928.3|17915.3|16
1623238330000|2021-06-09 11:32:10|17929.3||17929.3||17929.3||17928.3||8
1623238340000|2021-06-09 11:32:20|||||||||2
1623238360000|2021-06-09 11:32:40|||||||||3
1623238370000|2021-06-09 11:32:50|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|5
1623238380000|2021-06-09 11:33:00|17927.3|17917.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|4
1623238390000|2021-06-09 11:33:10|||||||||2
1623238400000|2021-06-09 11:33:20|17927.3||17927.3||17927.3||17927.3||0
1623238410000|2021-06-09 11:33:30|17928.3|17917.3|17928.3|17916.3|17928.3|17917.3|17928.3|17916.3|4
1623238430000|2021-06-09 11:33:50||17917.3||17917.3||17917.3||17917.3|1
1623238440000|2021-06-09 11:34:00|17929.3|17916.3|17927.3|17916.3|17929.3|17916.3|17927.3|17916.3|22
1623238450000|2021-06-09 11:34:10|17926.3|17915.3|17926.3|17915.3|17927.3|17915.3|17925.3|17914.3|24
1623238460000|2021-06-09 11:34:20|17925.3|17914.3|17926.3|17914.3|17926.3|17915.3|17925.3|17913.3|28
1623238470000|2021-06-09 11:34:30|17925.3|17915.3|17925.3|17914.3|17925.3|17915.3|17925.3|17914.3|1
1623238480000|2021-06-09 11:34:40|17926.3||17926.3||17926.3||17926.3||6
1623238490000|2021-06-09 11:34:50|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|4
1623238500000|2021-06-09 11:35:00|17926.3|17914.3|17926.3|17915.3|17927.3|17915.3|17926.3|17914.3|6
1623238510000|2021-06-09 11:35:10|17925.3|17914.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|3
1623238520000|2021-06-09 11:35:20||17914.3||17915.3||17915.3||17914.3|2
1623238530000|2021-06-09 11:35:30|||||||||1
1623238540000|2021-06-09 11:35:40|17927.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|11
1623238550000|2021-06-09 11:35:50|17928.3||17927.3||17928.3||17927.3||5
1623238560000|2021-06-09 11:36:00|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17917.3|7
1623238570000|2021-06-09 11:36:10|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17925.3|17914.3|157
1623238580000|2021-06-09 11:36:20|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|4
1623238590000|2021-06-09 11:36:30|||||||||1
1623238600000|2021-06-09 11:36:40|17926.3||17925.3||17926.3||17925.3||10
1623238610000|2021-06-09 11:36:50|17926.3||17925.3||17926.3||17925.3||4
1623238620000|2021-06-09 11:37:00|17926.3||17925.3||17926.3||17925.3||11
1623238630000|2021-06-09 11:37:10|||||||||2
1623238650000|2021-06-09 11:37:30|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17
1623238660000|2021-06-09 11:37:40|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|7
1623238670000|2021-06-09 11:37:50|||||||||1
1623238680000|2021-06-09 11:38:00|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17926.3|17914.3|7
1623238710000|2021-06-09 11:38:30|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|9
1623238720000|2021-06-09 11:38:40|17928.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|6
1623238730000|2021-06-09 11:38:50|17928.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17916.3|9
1623238740000|2021-06-09 11:39:00|17928.3||17927.3||17928.3||17927.3||7
1623238750000|2021-06-09 11:39:10|17928.3||17927.3||17928.3||17927.3||7
1623238770000|2021-06-09 11:39:30|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|3
1623238780000|2021-06-09 11:39:40|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17927.3|17916.3|3
1623238790000|2021-06-09 11:39:50||17917.3||17916.3||17917.3||17916.3|0
1623238800000|2021-06-09 11:40:00||17917.3||17917.3||17917.3||17917.3|0
1623238810000|2021-06-09 11:40:10|17929.3||17929.3||17929.3||17929.3||6
1623238820000|2021-06-09 11:40:20|17928.3|17918.3|17929.3|17918.3|17929.3|17918.3|17928.3|17918.3|5
1623238830000|2021-06-09 11:40:30|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|0
1623238860000|2021-06-09 11:41:00|||||||||1
1623238890000|2021-06-09 11:41:30|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|8
1623238900000|2021-06-09 11:41:40||17917.3||17917.3||17917.3||17917.3|0
1623238910000|2021-06-09 11:41:50||17918.3||17918.3||17918.3||17918.3|0
1623238930000|2021-06-09 11:42:10|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|3
1623238950000|2021-06-09 11:42:30|||||||||1
1623238960000|2021-06-09 11:42:40|||||||||2
1623238970000|2021-06-09 11:42:50|17929.3||17929.3||17929.3||17929.3||3
1623238990000|2021-06-09 11:43:10||17918.3||17918.3||17918.3||17918.3|1
1623239010000|2021-06-09 11:43:30|||||||||2
1623239020000|2021-06-09 11:43:40|17930.3||17929.3||17930.3||17929.3||3
1623239030000|2021-06-09 11:43:50|17930.3||17930.3||17930.3||17930.3||4
1623239050000|2021-06-09 11:44:10||17919.3||17919.3||17919.3||17919.3|0
1623239060000|2021-06-09 11:44:20|17931.3||17931.3||17931.3||17931.3||1
1623239070000|2021-06-09 11:44:30|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17919.3|10
1623239080000|2021-06-09 11:44:40|17933.3|17921.3|17932.3|17921.3|17933.3|17921.3|17932.3|17921.3|4
1623239100000|2021-06-09 11:45:00|17933.3|17922.3|17931.3|17920.3|17933.3|17922.3|17931.3|17920.3|6
1623239120000|2021-06-09 11:45:20|17932.3||17931.3||17932.3||17931.3||3
1623239140000|2021-06-09 11:45:40|||||||||1
1623239160000|2021-06-09 11:46:00|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|4
1623239190000|2021-06-09 11:46:30|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|3
1623239200000|2021-06-09 11:46:40||17919.3||17919.3||17919.3||17919.3|0
1623239210000|2021-06-09 11:46:50|||||||||8
1623239220000|2021-06-09 11:47:00|17930.3||17930.3||17930.3||17930.3||0
1623239240000|2021-06-09 11:47:20|17929.3|17918.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|14
1623239250000|2021-06-09 11:47:30|17929.3|17919.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|7
1623239260000|2021-06-09 11:47:40|||||||||6
1623239270000|2021-06-09 11:47:50|||||||||1
1623239280000|2021-06-09 11:48:00|||||||||4
1623239300000|2021-06-09 11:48:20|17931.3|17920.3|17930.3|17919.3|17931.3|17920.3|17930.3|17919.3|15
1623239320000|2021-06-09 11:48:40|||||||||1
1623239330000|2021-06-09 11:48:50|||||||||3
1623239340000|2021-06-09 11:49:00|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|5
1623239350000|2021-06-09 11:49:10|||||||||1
1623239370000|2021-06-09 11:49:30||17919.3||17919.3||17920.3||17919.3|1
1623239380000|2021-06-09 11:49:40||17920.3||17920.3||17920.3||17919.3|0
1623239390000|2021-06-09 11:49:50||17919.3||17920.3||17920.3||17919.3|0
1623239420000|2021-06-09 11:50:20|17932.3|17921.3|17932.3|17920.3|17932.3|17921.3|17932.3|17920.3|7
1623239430000|2021-06-09 11:50:30||17921.3||17921.3||17921.3||17920.3|0
1623239440000|2021-06-09 11:50:40||17920.3||17920.3||17920.3||17920.3|0
1623239450000|2021-06-09 11:50:50||17921.3||17920.3||17921.3||17920.3|1
1623239460000|2021-06-09 11:51:00||17921.3||17921.3||17921.3||17921.3|0
1623239470000|2021-06-09 11:51:10|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17921.3|6
1623239490000|2021-06-09 11:51:30|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|8
1623239500000|2021-06-09 11:51:40||17922.3||17923.3||17923.3||17922.3|1
1623239520000|2021-06-09 11:52:00||17922.3||17923.3||17923.3||17922.3|1
1623239530000|2021-06-09 11:52:10|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17923.3|4
1623239570000|2021-06-09 11:52:50|17936.3|17925.3|17936.3|17925.3|17937.3|17926.3|17936.3|17925.3|14
1623239580000|2021-06-09 11:53:00|17937.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|9
1623239600000|2021-06-09 11:53:20|17938.3||17938.3||17938.3||17938.3||3
1623239610000|2021-06-09 11:53:30|17939.3|17927.3|17939.3|17927.3|17939.3|17928.3|17939.3|17927.3|10
1623239620000|2021-06-09 11:53:40||17928.3||17928.3||17928.3||17928.3|0
1623239630000|2021-06-09 11:53:50||17927.3||17928.3||17928.3||17927.3|1
1623239640000|2021-06-09 11:54:00|17938.3|17927.3|17938.3|17927.3|17939.3|17928.3|17938.3|17927.3|13
1623239650000|2021-06-09 11:54:10||17926.3||17927.3||17927.3||17926.3|3
1623239660000|2021-06-09 11:54:20|||||||||1
1623239670000|2021-06-09 11:54:30||17926.3||17926.3||17926.3||17926.3|3
1623239690000|2021-06-09 11:54:50|17937.3|17927.3|17937.3|17926.3|17937.3|17927.3|17937.3|17926.3|1
1623239700000|2021-06-09 11:55:00|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|5
1623239710000|2021-06-09 11:55:10|17939.3|17928.3|17939.3|17927.3|17939.3|17928.3|17939.3|17927.3|5
1623239730000|2021-06-09 11:55:30||17928.3||17928.3||17928.3||17928.3|1
1623239740000|2021-06-09 11:55:40|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|5
1623239790000|2021-06-09 11:56:30|||||||||1
1623239810000|2021-06-09 11:56:50||17926.3||17926.3||17926.3||17926.3|6
1623239870000|2021-06-09 11:57:50||17927.3||17927.3||17927.3||17927.3|1
1623239900000|2021-06-09 11:58:20|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|3
1623239920000|2021-06-09 11:58:40|17938.3||17937.3||17938.3||17937.3||11
1623239940000|2021-06-09 11:59:00||17925.3||17925.3||17925.3||17925.3|8
1623240000000|2021-06-09 12:00:00|17938.3|17926.3|17938.3|17926.3|17938.3|17926.3|17938.3|17926.3|5
1623240010000|2021-06-09 12:00:10|17937.3||17937.3||17937.3||17937.3||0
1623240020000|2021-06-09 12:00:20|17938.3||17938.3||17938.3||17938.3||5
1623240030000|2021-06-09 12:00:30|17937.3|17927.3|17937.3|17926.3|17937.3|17927.3|17937.3|17926.3|0
1623240050000|2021-06-09 12:00:50|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|6
1623240080000|2021-06-09 12:01:20|17937.3|17926.3|17938.3|17927.3|17938.3|17927.3|17937.3|17926.3|5
1623240100000|2021-06-09 12:01:40|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|0
1623240120000|2021-06-09 12:02:00|17938.3||17938.3||17938.3||17938.3||3
1623240140000|2021-06-09 12:02:20|17939.3|17928.3|17938.3|17927.3|17939.3|17928.3|17938.3|17927.3|26
1623240150000|2021-06-09 12:02:30||17926.3||17926.3||17926.3||17926.3|0
1623240160000|2021-06-09 12:02:40||17927.3||17927.3||17927.3||17927.3|0
1623240170000|2021-06-09 12:02:50|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|0
1623240180000|2021-06-09 12:03:00|||||||||1
1623240190000|2021-06-09 12:03:10||17925.3||17926.3||17926.3||17925.3|3
1623240240000|2021-06-09 12:04:00|||||||||1
1623240260000|2021-06-09 12:04:20|||||||||1
1623240280000|2021-06-09 12:04:40||17925.3||17926.3||17926.3||17925.3|2
1623240290000|2021-06-09 12:04:50||17925.3||17925.3||17925.3||17925.3|2
1623240310000|2021-06-09 12:05:10||17926.3||17926.3||17926.3||17926.3|0
1623240330000|2021-06-09 12:05:30|17938.3|17927.3|17938.3|17926.3|17938.3|17927.3|17938.3|17926.3|3
1623240340000|2021-06-09 12:05:40|17939.3|17927.3|17939.3|17928.3|17939.3|17928.3|17939.3|17927.3|3
1623240350000|2021-06-09 12:05:50|||||||||1
1623240360000|2021-06-09 12:06:00|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|1
1623240370000|2021-06-09 12:06:10|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|3
1623240380000|2021-06-09 12:06:20||17927.3||17927.3||17927.3||17927.3|0
1623240450000|2021-06-09 12:07:30|17940.3|17928.3|17940.3|17929.3|17940.3|17929.3|17940.3|17928.3|19
1623240460000|2021-06-09 12:07:40||17928.3||17928.3||17928.3||17928.3|1
1623240470000|2021-06-09 12:07:50|17941.3|17929.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|4
1623240480000|2021-06-09 12:08:00|17940.3||17940.3||17940.3||17940.3||2
1623240540000|2021-06-09 12:09:00|||||||||2
1623240550000|2021-06-09 12:09:10|17941.3|17930.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|3
1623240560000|2021-06-09 12:09:20||17930.3||17930.3||17930.3||17929.3|1
1623240570000|2021-06-09 12:09:30||17929.3||17930.3||17930.3||17929.3|0
1623240590000|2021-06-09 12:09:50|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17928.3|3
1623240600000|2021-06-09 12:10:00|17941.3||17941.3||17941.3||17941.3||4
1623240610000|2021-06-09 12:10:10|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|2
1623240630000|2021-06-09 12:10:30|17939.3|17927.3|17939.3|17928.3|17939.3|17928.3|17939.3|17927.3|1
1623240640000|2021-06-09 12:10:40||17927.3||17927.3||17927.3||17927.3|0
1623240650000|2021-06-09 12:10:50|17938.3||17938.3||17938.3||17938.3||0
1623240690000|2021-06-09 12:11:30|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|3
1623240720000|2021-06-09 12:12:00|17938.3|17927.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|10
1623240730000|2021-06-09 12:12:10|||||||||1
1623240760000|2021-06-09 12:12:40|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|2
1623240770000|2021-06-09 12:12:50||17926.3||17926.3||17926.3||17926.3|0
1623240780000|2021-06-09 12:13:00|17937.3|17927.3|17938.3|17927.3|17938.3|17927.3|17937.3|17927.3|1
1623240790000|2021-06-09 12:13:10|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17927.3|6
1623240800000|2021-06-09 12:13:20|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|7
1623240810000|2021-06-09 12:13:30|||||||||3
1623240820000|2021-06-09 12:13:40|17941.3|17930.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|11
1623240830000|2021-06-09 12:13:50||17930.3||17930.3||17930.3||17930.3|2
1623240840000|2021-06-09 12:14:00|17940.3|17929.3|17940.3|17929.3|17941.3|17929.3|17940.3|17929.3|3
1623240870000|2021-06-09 12:14:30|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|3
1623240900000|2021-06-09 12:15:00|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|6
1623240950000|2021-06-09 12:15:50|||||||||1
1623240960000|2021-06-09 12:16:00|17941.3||17941.3||17941.3||17941.3||5
1623240970000|2021-06-09 12:16:10|17940.3||17940.3||17940.3||17940.3||0
1623240980000|2021-06-09 12:16:20|17939.3|17928.3|17938.3|17926.3|17939.3|17928.3|17938.3|17926.3|8
1623240990000|2021-06-09 12:16:30|17937.3|17925.3|17941.3|17929.3|17945.3|17933.3|17936.3|17925.3|739
1623241000000|2021-06-09 12:16:40|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|8
1623241010000|2021-06-09 12:16:50|17939.3|17927.3|17939.3|17927.3|17939.3|17927.3|17939.3|17927.3|22
1623241020000|2021-06-09 12:17:00|17938.3|17926.3|17939.3|17927.3|17939.3|17928.3|17938.3|17926.3|12
1623241030000|2021-06-09 12:17:10|17938.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|1
1623241040000|2021-06-09 12:17:20|17936.3|17925.3|17937.3|17925.3|17937.3|17926.3|17936.3|17925.3|6
1623241050000|2021-06-09 12:17:30||17926.3||17926.3||17926.3||17925.3|0
1623241060000|2021-06-09 12:17:40|17938.3|17925.3|17937.3|17925.3|17938.3|17926.3|17937.3|17925.3|2
1623241070000|2021-06-09 12:17:50|17936.3||17936.3||17936.3||17936.3||0
1623241090000|2021-06-09 12:18:10|17935.3|17924.3|17936.3|17925.3|17937.3|17925.3|17935.3|17924.3|12
1623241100000|2021-06-09 12:18:20|17937.3|17924.3|17937.3|17925.3|17937.3|17925.3|17937.3|17924.3|1
1623241120000|2021-06-09 12:18:40|17936.3|17924.3|17936.3|17925.3|17936.3|17925.3|17936.3|17924.3|2
1623241130000|2021-06-09 12:18:50||17924.3||17925.3||17925.3||17924.3|0
1623241140000|2021-06-09 12:19:00|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|3
1623241150000|2021-06-09 12:19:10|17938.3||17938.3||17938.3||17938.3||2
1623241170000|2021-06-09 12:19:30||17927.3||17926.3||17927.3||17926.3|3
1623241180000|2021-06-09 12:19:40||17927.3||17927.3||17927.3||17927.3|1
1623241200000|2021-06-09 12:20:00|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|6
1623241210000|2021-06-09 12:20:10|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|3
1623241220000|2021-06-09 12:20:20|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|7
1623241230000|2021-06-09 12:20:30||17927.3||17928.3||17928.3||17927.3|0
1623241240000|2021-06-09 12:20:40|17940.3||17940.3||17940.3||17940.3||1
1623241250000|2021-06-09 12:20:50|17941.3|17929.3|17941.3|17930.3|17941.3|17930.3|17941.3|17929.3|4
1623241260000|2021-06-09 12:21:00|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|1
1623241270000|2021-06-09 12:21:10|17941.3|17930.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|9
1623241280000|2021-06-09 12:21:20||17930.3||17929.3||17930.3||17929.3|1
1623241310000|2021-06-09 12:21:50|17940.3||17940.3||17940.3||17940.3||0
1623241320000|2021-06-09 12:22:00|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|2
1623241340000|2021-06-09 12:22:20|17940.3|17929.3|17940.3|17928.3|17940.3|17929.3|17940.3|17928.3|2
1623241350000|2021-06-09 12:22:30|17939.3|17927.3|17939.3|17928.3|17939.3|17928.3|17939.3|17927.3|0
1623241370000|2021-06-09 12:22:50||17927.3||17927.3||17927.3||17927.3|0
1623241380000|2021-06-09 12:23:00|17938.3|17926.3|17938.3|17926.3|17938.3|17926.3|17938.3|17926.3|1
1623241420000|2021-06-09 12:23:40||17927.3||17926.3||17927.3||17926.3|0
1623241430000|2021-06-09 12:23:50|17937.3||17937.3||17937.3||17937.3||0
1623241460000|2021-06-09 12:24:20|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17926.3|2
1623241470000|2021-06-09 12:24:30||17926.3||17927.3||17927.3||17926.3|0
1623241480000|2021-06-09 12:24:40|17939.3||17939.3||17939.3||17939.3||3
1623241490000|2021-06-09 12:24:50|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|2
1623241500000|2021-06-09 12:25:00||17929.3||17929.3||17929.3||17929.3|0
1623241520000|2021-06-09 12:25:20||17928.3||17929.3||17929.3||17928.3|1
1623241540000|2021-06-09 12:25:40||17928.3||17928.3||17928.3||17928.3|0
1623241570000|2021-06-09 12:26:10||17929.3||17929.3||17929.3||17928.3|0
1623241600000|2021-06-09 12:26:40||17928.3||17928.3||17928.3||17928.3|1
1623241610000|2021-06-09 12:26:50||17929.3||17928.3||17929.3||17928.3|0
1623241620000|2021-06-09 12:27:00||17929.3||17929.3||17929.3||17928.3|0
1623241630000|2021-06-09 12:27:10||17928.3||17928.3||17928.3||17928.3|0
1623241640000|2021-06-09 12:27:20||17929.3||17929.3||17929.3||17929.3|0
1623241650000|2021-06-09 12:27:30||17928.3||17928.3||17928.3||17928.3|0
1623241660000|2021-06-09 12:27:40|17939.3|17929.3|17940.3|17928.3|17940.3|17929.3|17939.3|17928.3|1
1623241680000|2021-06-09 12:28:00||17929.3||17929.3||17929.3||17928.3|0
1623241690000|2021-06-09 12:28:10||17928.3||17929.3||17929.3||17928.3|1
1623241700000|2021-06-09 12:28:20||17928.3||17928.3||17928.3||17928.3|0
1623241710000|2021-06-09 12:28:30||17929.3||17929.3||17929.3||17929.3|0
1623241720000|2021-06-09 12:28:40|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|1
1623241730000|2021-06-09 12:28:50|17940.3||17940.3||17940.3||17940.3||0
1623241740000|2021-06-09 12:29:00|17939.3|17929.3|17940.3|17928.3|17940.3|17929.3|17939.3|17928.3|0
1623241750000|2021-06-09 12:29:10||17929.3||17929.3||17929.3||17928.3|1
1623241760000|2021-06-09 12:29:20|17941.3||17941.3||17941.3||17941.3||8
1623241780000|2021-06-09 12:29:40||17930.3||17930.3||17930.3||17930.3|0
1623241800000|2021-06-09 12:30:00|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|4
1623241810000|2021-06-09 12:30:10||17930.3||17930.3||17931.3||17930.3|5
1623241820000|2021-06-09 12:30:20||17931.3||17931.3||17931.3||17931.3|0
1623241830000|2021-06-09 12:30:30|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|5
1623241840000|2021-06-09 12:30:40|17944.3|17931.3|17944.3|17932.3|17944.3|17932.3|17944.3|17931.3|5
1623241850000|2021-06-09 12:30:50|17945.3|17933.3|17945.3|17933.3|17945.3|17934.3|17945.3|17933.3|9
1623241860000|2021-06-09 12:31:00||17934.3||17934.3||17934.3||17933.3|1
1623241870000|2021-06-09 12:31:10|17944.3|17933.3|17943.3|17932.3|17944.3|17933.3|17943.3|17932.3|5
1623241880000|2021-06-09 12:31:20|17944.3|17933.3|17944.3|17932.3|17944.3|17933.3|17943.3|17932.3|7
1623241890000|2021-06-09 12:31:30||17933.3||17933.3||17933.3||17933.3|2
1623241900000|2021-06-09 12:31:40||17932.3||17932.3||17933.3||17932.3|3
1623241910000|2021-06-09 12:31:50||17933.3||17933.3||17933.3||17933.3|3
1623241920000|2021-06-09 12:32:00||17932.3||17933.3||17933.3||17932.3|0
1623241970000|2021-06-09 12:32:50|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|4
1623241980000|2021-06-09 12:33:00||17933.3||17934.3||17934.3||17933.3|4
1623242000000|2021-06-09 12:33:20|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|6
1623242030000|2021-06-09 12:33:50|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|0
1623242050000|2021-06-09 12:34:10|17945.3|17934.3|17946.3|17934.3|17946.3|17934.3|17945.3|17934.3|2
1623242060000|2021-06-09 12:34:20|17945.3||17945.3||17945.3||17945.3||0
1623242070000|2021-06-09 12:34:30|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|3
1623242080000|2021-06-09 12:34:40|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|7
1623242090000|2021-06-09 12:34:50|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|10
1623242100000|2021-06-09 12:35:00|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|1
1623242110000|2021-06-09 12:35:10|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|5
1623242120000|2021-06-09 12:35:20|17948.3|17937.3|17949.3|17937.3|17949.3|17938.3|17948.3|17937.3|24
1623242130000|2021-06-09 12:35:30|17948.3|17938.3|17948.3|17937.3|17949.3|17938.3|17948.3|17937.3|9
1623242140000|2021-06-09 12:35:40|17947.3|17936.3|17946.3|17935.3|17947.3|17936.3|17946.3|17935.3|5
1623242150000|2021-06-09 12:35:50|17947.3|17934.3|17945.3|17933.3|17947.3|17934.3|17945.3|17933.3|3
1623242160000|2021-06-09 12:36:00|||||||||1
1623242170000|2021-06-09 12:36:10||17934.3||17934.3||17934.3||17934.3|0
1623242180000|2021-06-09 12:36:20||17933.3||17934.3||17934.3||17933.3|1
1623242190000|2021-06-09 12:36:30||17933.3||17934.3||17934.3||17933.3|0
1623242200000|2021-06-09 12:36:40|17946.3|17933.3|17946.3|17935.3|17946.3|17935.3|17946.3|17933.3|3
1623242210000|2021-06-09 12:36:50||17934.3||17934.3||17934.3||17934.3|0
1623242220000|2021-06-09 12:37:00|17945.3|17935.3|17946.3|17935.3|17946.3|17935.3|17945.3|17935.3|2
1623242230000|2021-06-09 12:37:10|17945.3|17934.3|17945.3|17934.3|17945.3|17935.3|17945.3|17934.3|2
1623242240000|2021-06-09 12:37:20|17944.3|17933.3|17944.3|17933.3|17944.3|17934.3|17944.3|17933.3|2
1623242250000|2021-06-09 12:37:30|17943.3|17932.3|17944.3|17932.3|17944.3|17933.3|17943.3|17932.3|2
1623242280000|2021-06-09 12:38:00|17943.3||17943.3||17943.3||17943.3||0
1623242290000|2021-06-09 12:38:10||17931.3||17932.3||17932.3||17931.3|2
1623242300000|2021-06-09 12:38:20||17931.3||17931.3||17931.3||17931.3|0
1623242310000|2021-06-09 12:38:30|17944.3|17932.3|17943.3|17932.3|17944.3|17932.3|17943.3|17932.3|2
1623242330000|2021-06-09 12:38:50|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|1
1623242340000|2021-06-09 12:39:00|17943.3|17932.3|17943.3|17932.3|17943.3|17933.3|17943.3|17932.3|0
1623242350000|2021-06-09 12:39:10||17931.3||17931.3||17932.3||17931.3|0
1623242360000|2021-06-09 12:39:20||17932.3||17932.3||17932.3||17932.3|0
1623242380000|2021-06-09 12:39:40||17931.3||17931.3||17931.3||17931.3|1
1623242390000|2021-06-09 12:39:50||17932.3||17931.3||17932.3||17931.3|0
1623242400000|2021-06-09 12:40:00|17942.3||17943.3||17943.3||17942.3||1
1623242410000|2021-06-09 12:40:10|17942.3|17930.3|17942.3|17930.3|17942.3|17930.3|17941.3|17930.3|3
1623242420000|2021-06-09 12:40:20|17941.3||17942.3||17942.3||17941.3||1
1623242430000|2021-06-09 12:40:30||17931.3||17931.3||17931.3||17930.3|0
1623242440000|2021-06-09 12:40:40|17943.3|17932.3|17943.3|17931.3|17943.3|17932.3|17943.3|17931.3|2
1623242450000|2021-06-09 12:40:50||17932.3||17932.3||17932.3||17932.3|0
1623242460000|2021-06-09 12:41:00||17931.3||17932.3||17932.3||17931.3|1
1623242470000|2021-06-09 12:41:10|17944.3|17931.3|17942.3|17930.3|17944.3|17931.3|17942.3|17930.3|23
1623242480000|2021-06-09 12:41:20|17943.3|17931.3|17943.3|17931.3|17943.3|17931.3|17943.3|17931.3|3
1623242490000|2021-06-09 12:41:30|17942.3|17930.3|17941.3|17930.3|17942.3|17930.3|17941.3|17930.3|4
1623242500000|2021-06-09 12:41:40|17940.3|17929.3|17940.3|17928.3|17940.3|17929.3|17940.3|17928.3|9
1623242510000|2021-06-09 12:41:50||17929.3||17929.3||17929.3||17928.3|0
1623242520000|2021-06-09 12:42:00|17941.3||17941.3||17941.3||17941.3||4
1623242530000|2021-06-09 12:42:10|17940.3|17930.3|17940.3|17929.3|17940.3|17930.3|17940.3|17929.3|2
1623242540000|2021-06-09 12:42:20|17941.3||17940.3||17941.3||17940.3||0
1623242560000|2021-06-09 12:42:40|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17940.3|17929.3|4
1623242570000|2021-06-09 12:42:50|17940.3|17929.3|17941.3|17930.3|17941.3|17930.3|17940.3|17929.3|6
1623242580000|2021-06-09 12:43:00|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|17941.3|17931.3|4
1623242600000|2021-06-09 12:43:20|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|3
1623242620000|2021-06-09 12:43:40|17942.3||17941.3||17942.3||17941.3||1
1623242680000|2021-06-09 12:44:40|17942.3||17942.3||17942.3||17942.3||0
1623242690000|2021-06-09 12:44:50|17941.3||17941.3||17941.3||17941.3||2
1623242700000|2021-06-09 12:45:00|17940.3|17929.3|17941.3|17930.3|17941.3|17930.3|17940.3|17929.3|7
1623242720000|2021-06-09 12:45:20||17929.3||17929.3||17929.3||17929.3|0
1623242730000|2021-06-09 12:45:30|17940.3||17940.3||17940.3||17940.3||1
1623242750000|2021-06-09 12:45:50|||||||||1
1623242760000|2021-06-09 12:46:00||17928.3||17929.3||17929.3||17928.3|4
1623242770000|2021-06-09 12:46:10||17928.3||17929.3||17929.3||17928.3|2
1623242780000|2021-06-09 12:46:20||17928.3||17929.3||17929.3||17928.3|4
1623242790000|2021-06-09 12:46:30|17939.3|17928.3|17939.3|17928.3|17939.3|17929.3|17939.3|17928.3|4
1623242800000|2021-06-09 12:46:40|||||||||1
1623242810000|2021-06-09 12:46:50|17940.3|17929.3|17939.3|17928.3|17940.3|17929.3|17939.3|17928.3|4
1623242820000|2021-06-09 12:47:00|17940.3|17929.3|17940.3|17929.3|17941.3|17929.3|17940.3|17929.3|3
1623242840000|2021-06-09 12:47:20|17941.3||17941.3||17941.3||17941.3||3
1623242850000|2021-06-09 12:47:30||17930.3||17930.3||17930.3||17930.3|0
1623242860000|2021-06-09 12:47:40|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|2
1623242880000|2021-06-09 12:48:00|17941.3|17930.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|3
1623242890000|2021-06-09 12:48:10||17930.3||17930.3||17930.3||17929.3|1
1623242900000|2021-06-09 12:48:20||17929.3||17930.3||17930.3||17929.3|5
1623242910000|2021-06-09 12:48:30||17929.3||17929.3||17929.3||17929.3|0
1623242920000|2021-06-09 12:48:40|||||||||1
1623242930000|2021-06-09 12:48:50|17940.3||17941.3||17941.3||17940.3||0
1623242940000|2021-06-09 12:49:00|17940.3||17940.3||17940.3||17940.3||2
1623242950000|2021-06-09 12:49:10|17941.3||17941.3||17941.3||17941.3||2
1623242970000|2021-06-09 12:49:30||17930.3||17930.3||17930.3||17929.3|1
1623242980000|2021-06-09 12:49:40|17942.3|17931.3|17942.3|17930.3|17942.3|17931.3|17942.3|17930.3|4
1623242990000|2021-06-09 12:49:50|17941.3||17942.3||17942.3||17941.3||2
1623243000000|2021-06-09 12:50:00|17941.3||17942.3||17942.3||17941.3||0
1623243010000|2021-06-09 12:50:10|17941.3||17942.3||17942.3||17941.3||1
1623243020000|2021-06-09 12:50:20|17941.3||17941.3||17941.3||17941.3||0
1623243030000|2021-06-09 12:50:30|17940.3|17929.3|17941.3|17930.3|17941.3|17930.3|17940.3|17929.3|6
1623243050000|2021-06-09 12:50:50||17929.3||17929.3||17930.3||17929.3|4
1623243060000|2021-06-09 12:51:00|17940.3|17930.3|17940.3|17929.3|17940.3|17930.3|17940.3|17929.3|1
1623243070000|2021-06-09 12:51:10|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|3
1623243090000|2021-06-09 12:51:30|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|1
1623243110000|2021-06-09 12:51:50|17943.3|17930.3|17941.3|17930.3|17943.3|17930.3|17941.3|17930.3|8
1623243120000|2021-06-09 12:52:00|17942.3||17942.3||17942.3||17941.3||0
1623243130000|2021-06-09 12:52:10||17931.3||17931.3||17931.3||17931.3|3
1623243150000|2021-06-09 12:52:30|17943.3||17942.3||17943.3||17942.3||2
1623243160000|2021-06-09 12:52:40||17930.3||17931.3||17931.3||17930.3|5
1623243170000|2021-06-09 12:52:50|||||||||2
1623243180000|2021-06-09 12:53:00|17941.3|17930.3|17942.3|17931.3|17942.3|17931.3|17941.3|17930.3|6
1623243190000|2021-06-09 12:53:10|||||||||1
1623243200000|2021-06-09 12:53:20|17941.3|17930.3|17942.3|17931.3|17942.3|17931.3|17941.3|17930.3|12
1623243210000|2021-06-09 12:53:30|||||||||1
1623243220000|2021-06-09 12:53:40||17930.3||17931.3||17931.3||17930.3|5
1623243230000|2021-06-09 12:53:50|||||||||1
1623243240000|2021-06-09 12:54:00|17943.3||17942.3||17943.3||17942.3||10
1623243250000|2021-06-09 12:54:10|17943.3||17943.3||17943.3||17943.3||3
1623243260000|2021-06-09 12:54:20|17942.3|17932.3|17942.3|17931.3|17942.3|17932.3|17942.3|17931.3|2
1623243280000|2021-06-09 12:54:40|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|2
1623243300000|2021-06-09 12:55:00|17942.3|17931.3|17942.3|17931.3|17942.3|17932.3|17942.3|17931.3|6
1623243380000|2021-06-09 12:56:20||17930.3||17931.3||17931.3||17930.3|5
1623243420000|2021-06-09 12:57:00|17943.3||17943.3||17943.3||17943.3||2
1623243440000|2021-06-09 12:57:20|17942.3||17942.3||17942.3||17942.3||0
1623243450000|2021-06-09 12:57:30|17943.3||17943.3||17943.3||17943.3||2
1623243460000|2021-06-09 12:57:40|17942.3||17942.3||17942.3||17942.3||0
1623243470000|2021-06-09 12:57:50|17941.3|17930.3|17941.3|17930.3|17941.3|17931.3|17941.3|17930.3|4
1623243490000|2021-06-09 12:58:10|||||||||1
1623243500000|2021-06-09 12:58:20|17942.3||17941.3||17942.3||17941.3||3
1623243510000|2021-06-09 12:58:30||17929.3||17929.3||17929.3||17929.3|1
1623243520000|2021-06-09 12:58:40||17930.3||17930.3||17930.3||17929.3|0
1623243530000|2021-06-09 12:58:50||17929.3||17930.3||17930.3||17929.3|0
1623243540000|2021-06-09 12:59:00|17942.3||17941.3||17942.3||17941.3||1
1623243570000|2021-06-09 12:59:30||17929.3||17930.3||17930.3||17929.3|0
1623243580000|2021-06-09 12:59:40|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|2
1623243590000|2021-06-09 12:59:50|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17929.3|2
1623243600000|2021-06-09 13:00:00|17942.3|17929.3|17942.3|17931.3|17942.3|17931.3|17941.3|17929.3|8
1623243610000|2021-06-09 13:00:10|17943.3||17943.3||17943.3||17943.3||1
1623243620000|2021-06-09 13:00:20|17942.3||17942.3||17942.3||17942.3||0
1623243630000|2021-06-09 13:00:30|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|1
1623243640000|2021-06-09 13:00:40|17942.3|17931.3|17942.3|17930.3|17942.3|17931.3|17942.3|17930.3|2
1623243650000|2021-06-09 13:00:50||17931.3||17931.3||17931.3||17931.3|0
1623243660000|2021-06-09 13:01:00|17941.3|17930.3|17942.3|17930.3|17942.3|17930.3|17941.3|17930.3|3
1623243670000|2021-06-09 13:01:10|17941.3|17929.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|0
1623243680000|2021-06-09 13:01:20||17930.3||17929.3||17930.3||17929.3|0
1623243700000|2021-06-09 13:01:40||17930.3||17930.3||17930.3||17930.3|0
1623243710000|2021-06-09 13:01:50|17942.3||17942.3||17942.3||17942.3||2
1623243720000|2021-06-09 13:02:00|17941.3|17929.3|17941.3|17930.3|17942.3|17930.3|17941.3|17929.3|3
1623243750000|2021-06-09 13:02:30|17942.3|17931.3|17941.3|17930.3|17942.3|17931.3|17941.3|17930.3|1
1623243770000|2021-06-09 13:02:50|17942.3||17942.3||17942.3||17942.3||2
1623243780000|2021-06-09 13:03:00|17941.3||17941.3||17942.3||17941.3||0
1623243800000|2021-06-09 13:03:20|17942.3|17931.3|17943.3|17931.3|17943.3|17931.3|17942.3|17931.3|6
1623243810000|2021-06-09 13:03:30|17942.3||17942.3||17942.3||17942.3||0
1623243830000|2021-06-09 13:03:50|17943.3||17943.3||17943.3||17943.3||0
1623243840000|2021-06-09 13:04:00||17932.3||17932.3||17932.3||17932.3|5
1623243850000|2021-06-09 13:04:10|17944.3||17943.3||17944.3||17943.3||3
1623243880000|2021-06-09 13:04:40|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|2
1623243900000|2021-06-09 13:05:00|17945.3|17932.3|17945.3|17933.3|17945.3|17934.3|17945.3|17932.3|6
1623243910000|2021-06-09 13:05:10|17944.3|17932.3|17944.3|17933.3|17944.3|17933.3|17944.3|17932.3|1
1623243920000|2021-06-09 13:05:20|||||||||1
1623243940000|2021-06-09 13:05:40|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|17945.3|17934.3|1
1623243950000|2021-06-09 13:05:50|17946.3||17946.3||17946.3||17946.3||2
1623243960000|2021-06-09 13:06:00||17935.3||17934.3||17935.3||17934.3|1
1623243970000|2021-06-09 13:06:10|17945.3||17945.3||17946.3||17945.3||0
1623243980000|2021-06-09 13:06:20|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|1
1623243990000|2021-06-09 13:06:30|17944.3|17933.3|17945.3|17933.3|17945.3|17933.3|17944.3|17933.3|13
1623244020000|2021-06-09 13:07:00|17944.3||17944.3||17944.3||17944.3||1
1623244030000|2021-06-09 13:07:10||17932.3||17933.3||17933.3||17932.3|1
1623244040000|2021-06-09 13:07:20|17943.3|17932.3|17943.3|17932.3|17943.3|17932.3|17943.3|17931.3|4
1623244050000|2021-06-09 13:07:30|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|1
1623244080000|2021-06-09 13:08:00|17945.3||17945.3||17945.3||17945.3||3
1623244090000|2021-06-09 13:08:10|17944.3|17934.3|17944.3|17933.3|17944.3|17934.3|17944.3|17933.3|0
1623244110000|2021-06-09 13:08:30||17932.3||17932.3||17932.3||17932.3|1
1623244120000|2021-06-09 13:08:40|17943.3||17944.3||17944.3||17943.3||0
1623244130000|2021-06-09 13:08:50|17943.3|17933.3|17943.3|17932.3|17943.3|17933.3|17943.3|17932.3|3
1623244150000|2021-06-09 13:09:10|17944.3||17944.3||17944.3||17944.3||1
1623244200000|2021-06-09 13:10:00||17933.3||17932.3||17933.3||17932.3|0
1623244210000|2021-06-09 13:10:10||17933.3||17933.3||17933.3||17933.3|0
1623244220000|2021-06-09 13:10:20||17932.3||17933.3||17933.3||17932.3|0
1623244240000|2021-06-09 13:10:40|17945.3||17945.3||17945.3||17945.3||1
1623244260000|2021-06-09 13:11:00|17946.3|17934.3|17946.3|17934.3|17946.3|17934.3|17946.3|17933.3|8
1623244270000|2021-06-09 13:11:10|17945.3||17945.3||17946.3||17945.3||2
1623244290000|2021-06-09 13:11:30|17944.3|17933.3|17945.3|17933.3|17945.3|17933.3|17944.3|17933.3|6
1623244300000|2021-06-09 13:11:40|17944.3||17944.3||17944.3||17944.3||0
1623244310000|2021-06-09 13:11:50|17945.3||17945.3||17945.3||17945.3||1
1623244320000|2021-06-09 13:12:00||17934.3||17934.3||17934.3||17934.3|0
1623244330000|2021-06-09 13:12:10|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|1
1623244360000|2021-06-09 13:12:40|17946.3|17935.3|17946.3|17934.3|17946.3|17935.3|17946.3|17934.3|7
1623244370000|2021-06-09 13:12:50|17945.3||17946.3||17946.3||17945.3||1
1623244380000|2021-06-09 13:13:00||17935.3||17935.3||17935.3||17934.3|1
1623244400000|2021-06-09 13:13:20|||||||||1
1623244420000|2021-06-09 13:13:40|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|28
1623244440000|2021-06-09 13:14:00|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|17946.3|17935.3|9
1623244460000|2021-06-09 13:14:20||17934.3||17934.3||17934.3||17934.3|3
1623244470000|2021-06-09 13:14:30|17945.3||17946.3||17946.3||17945.3||0
1623244480000|2021-06-09 13:14:40|||||||||1
1623244500000|2021-06-09 13:15:00||17935.3||17935.3||17935.3||17935.3|0
1623244510000|2021-06-09 13:15:10|17947.3|17934.3|17947.3|17935.3|17947.3|17935.3|17947.3|17934.3|21
1623244520000|2021-06-09 13:15:20|17946.3|17936.3|17947.3|17935.3|17947.3|17936.3|17946.3|17935.3|3
1623244540000|2021-06-09 13:15:40|17946.3||17946.3||17946.3||17946.3||0
1623244570000|2021-06-09 13:16:10|||||||||1
1623244610000|2021-06-09 13:16:50|17947.3||17946.3||17947.3||17946.3||4
1623244640000|2021-06-09 13:17:20|17947.3||17947.3||17947.3||17947.3||1
1623244650000|2021-06-09 13:17:30|17946.3||17946.3||17946.3||17946.3||0
1623244660000|2021-06-09 13:17:40||17934.3||17935.3||17935.3||17934.3|16
1623244670000|2021-06-09 13:17:50||17934.3||17935.3||17935.3||17934.3|2
1623244680000|2021-06-09 13:18:00|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|1
1623244690000|2021-06-09 13:18:10|||||||||1
1623244700000|2021-06-09 13:18:20|17946.3|17935.3|17947.3|17935.3|17947.3|17935.3|17946.3|17935.3|1
1623244750000|2021-06-09 13:19:10||17936.3||17935.3||17936.3||17935.3|0
1623244760000|2021-06-09 13:19:20||17936.3||17936.3||17936.3||17936.3|1
1623244790000|2021-06-09 13:19:50|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|17948.3|17937.3|15
1623244810000|2021-06-09 13:20:10|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|17949.3|17938.3|31
1623244820000|2021-06-09 13:20:20|||||||||1
1623244830000|2021-06-09 13:20:30||17937.3||17937.3||17937.3||17937.3|1
1623244850000|2021-06-09 13:20:50|17948.3|17936.3|17947.3|17936.3|17948.3|17936.3|17947.3|17936.3|6
1623244870000|2021-06-09 13:21:10|17948.3|17937.3|17948.3|17936.3|17948.3|17937.3|17948.3|17936.3|3
1623244880000|2021-06-09 13:21:20||17937.3||17937.3||17937.3||17936.3|0
1623244890000|2021-06-09 13:21:30|17947.3|17936.3|17947.3|17936.3|17947.3|17937.3|17947.3|17936.3|2
1623244920000|2021-06-09 13:22:00||17935.3||17935.3||17936.3||17935.3|7
1623244950000|2021-06-09 13:22:30||17936.3||17936.3||17936.3||17936.3|0
1623244960000|2021-06-09 13:22:40|17948.3||17948.3||17948.3||17948.3||3
1623244970000|2021-06-09 13:22:50||17937.3||17937.3||17937.3||17937.3|1
1623244980000|2021-06-09 13:23:00|17949.3|17938.3|17950.3|17939.3|17950.3|17939.3|17949.3|17938.3|29
1623244990000|2021-06-09 13:23:10||17938.3||17938.3||17939.3||17938.3|5
1623245000000|2021-06-09 13:23:20||17939.3||17938.3||17939.3||17938.3|5
1623245010000|2021-06-09 13:23:30|17949.3||17949.3||17949.3||17949.3||0
1623245020000|2021-06-09 13:23:40|17950.3||17950.3||17950.3||17950.3||2
1623245030000|2021-06-09 13:23:50|17949.3|17939.3|17949.3|17938.3|17949.3|17939.3|17949.3|17938.3|7
1623245050000|2021-06-09 13:24:10|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|17950.3|17939.3|8
1623245060000|2021-06-09 13:24:20|||||||||6
1623245080000|2021-06-09 13:24:40|17949.3|17938.3|17950.3|17938.3|17950.3|17938.3|17949.3|17938.3|3
1623245100000|2021-06-09 13:25:00|17949.3||17949.3||17949.3||17949.3||0
1623245130000|2021-06-09 13:25:30|17950.3||17950.3||17950.3||17950.3||2
1623245150000|2021-06-09 13:25:50|17949.3||17949.3||17949.3||17949.3||4
1623245160000|2021-06-09 13:26:00|17950.3||17949.3||17950.3||17949.3||0
1623245170000|2021-06-09 13:26:10|17948.3|17937.3|17948.3|17936.3|17948.3|17937.3|17948.3|17936.3|7
1623245200000|2021-06-09 13:26:40|17947.3||17947.3||17947.3||17947.3||0
1623245210000|2021-06-09 13:26:50|17946.3|17935.3|17945.3|17933.3|17946.3|17935.3|17945.3|17933.3|34
1623245220000|2021-06-09 13:27:00|17946.3|17934.3|17946.3|17934.3|17946.3|17935.3|17945.3|17933.3|24
1623245230000|2021-06-09 13:27:10|17945.3|17935.3|17946.3|17934.3|17946.3|17935.3|17945.3|17934.3|3
1623245240000|2021-06-09 13:27:20|17945.3|17935.3|17945.3|17934.3|17945.3|17935.3|17945.3|17934.3|0
1623245250000|2021-06-09 13:27:30|17946.3||17946.3||17946.3||17946.3||0
1623245260000|2021-06-09 13:27:40||17935.3||17934.3||17935.3||17934.3|0
1623245270000|2021-06-09 13:27:50|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|17945.3|17933.3|0
1623245280000|2021-06-09 13:28:00|17946.3|17934.3|17946.3|17935.3|17946.3|17935.3|17946.3|17934.3|1
1623245300000|2021-06-09 13:28:20|17947.3|17936.3|17947.3|17936.3|17947.3|17936.3|17947.3|17935.3|9
1623245310000|2021-06-09 13:28:30|17948.3|17938.3|17948.3|17937.3|17949.3|17938.3|17948.3|17937.3|8
1623245320000|2021-06-09 13:28:40|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17946.3|17935.3|1
1623245330000|2021-06-09 13:28:50||17936.3||17935.3||17936.3||17935.3|0
1623245340000|2021-06-09 13:29:00||17936.3||17936.3||17936.3||17936.3|1
1623245350000|2021-06-09 13:29:10||17935.3||17935.3||17935.3||17935.3|2
1623245360000|2021-06-09 13:29:20||17936.3||17936.3||17936.3||17936.3|0
1623245370000|2021-06-09 13:29:30|17948.3||17948.3||17948.3||17948.3||2
1623245380000|2021-06-09 13:29:40|17949.3|17937.3|17948.3|17937.3|17949.3|17937.3|17948.3|17937.3|2
1623245390000|2021-06-09 13:29:50|17949.3|17938.3|17948.3|17937.3|17949.3|17938.3|17948.3|17937.3|1
1623245400000|2021-06-09 13:30:00|17949.3|17938.3|17952.3|17941.3|17953.3|17942.3|17949.3|17937.3|29
1623245410000|2021-06-09 13:30:10|17953.3|17942.3|17953.3|17942.3|17953.3|17942.3|17952.3|17942.3|12
1623245420000|2021-06-09 13:30:20|17952.3|17941.3|17954.3|17942.3|17954.3|17943.3|17952.3|17941.3|23
1623245430000|2021-06-09 13:30:30|17953.3|17943.3|17955.3|17944.3|17955.3|17944.3|17953.3|17942.3|18
1623245440000|2021-06-09 13:30:40|17956.3|17943.3|17958.3|17947.3|17958.3|17947.3|17956.3|17943.3|35
1623245450000|2021-06-09 13:30:50|17957.3|17946.3|17955.3|17944.3|17957.3|17946.3|17955.3|17944.3|7
1623245460000|2021-06-09 13:31:00|17954.3|17943.3|17957.3|17945.3|17957.3|17945.3|17953.3|17942.3|14
1623245470000|2021-06-09 13:31:10|17958.3|17946.3|17959.3|17948.3|17959.3|17948.3|17958.3|17946.3|41
1623245480000|2021-06-09 13:31:20|17958.3|17947.3|17959.3|17948.3|17961.3|17950.3|17958.3|17947.3|52
1623245490000|2021-06-09 13:31:30|17960.3|17949.3|17958.3|17947.3|17960.3|17949.3|17958.3|17947.3|3
1623245500000|2021-06-09 13:31:40|17957.3|17946.3|17957.3|17946.3|17958.3|17947.3|17957.3|17946.3|8
1623245510000|2021-06-09 13:31:50|17956.3|17945.3|17955.3|17943.3|17957.3|17945.3|17955.3|17943.3|44
1623245520000|2021-06-09 13:32:00|17956.3|17944.3|17956.3|17945.3|17956.3|17945.3|17956.3|17943.3|19
1623245530000|2021-06-09 13:32:10|17957.3|17946.3|17955.3|17944.3|17957.3|17946.3|17955.3|17944.3|16
1623245540000|2021-06-09 13:32:20|17954.3|17943.3|17956.3|17945.3|17956.3|17945.3|17954.3|17943.3|7
1623245550000|2021-06-09 13:32:30|17955.3|17944.3|17956.3|17945.3|17956.3|17945.3|17955.3|17944.3|3
1623245560000|2021-06-09 13:32:40|17957.3|17944.3|17956.3|17945.3|17957.3|17946.3|17956.3|17944.3|16
1623245570000|2021-06-09 13:32:50|17957.3|17946.3|17956.3|17945.3|17957.3|17946.3|17956.3|17945.3|3
1623245580000|2021-06-09 13:33:00|17955.3|17944.3|17957.3|17946.3|17959.3|17948.3|17955.3|17944.3|22
1623245590000|2021-06-09 13:33:10|17956.3|17945.3|17957.3|17946.3|17957.3|17946.3|17956.3|17945.3|11
1623245600000|2021-06-09 13:33:20|17958.3|17947.3|17957.3|17945.3|17958.3|17947.3|17957.3|17945.3|4
1623245610000|2021-06-09 13:33:30|17956.3|17946.3|17956.3|17945.3|17957.3|17946.3|17956.3|17945.3|9
1623245620000|2021-06-09 13:33:40|17957.3||17957.3||17957.3||17956.3||4
1623245630000|2021-06-09 13:33:50|17956.3|17944.3|17953.3|17942.3|17956.3|17944.3|17953.3|17942.3|16
1623245640000|2021-06-09 13:34:00|17952.3|17941.3|17952.3|17941.3|17953.3|17942.3|17950.3|17939.3|28
1623245650000|2021-06-09 13:34:10|17953.3|17942.3|17952.3|17941.3|17953.3|17942.3|17952.3|17940.3|26
1623245660000|2021-06-09 13:34:20|17951.3|17940.3|17951.3|17940.3|17952.3|17941.3|17951.3|17940.3|9
1623245670000|2021-06-09 13:34:30|17952.3|17941.3|17953.3|17942.3|17954.3|17943.3|17952.3|17940.3|46
1623245680000|2021-06-09 13:34:40|17954.3|17943.3|17953.3|17942.3|17955.3|17943.3|17953.3|17942.3|6
1623245690000|2021-06-09 13:34:50|17952.3|17941.3|17952.3|17941.3|17952.3|17942.3|17952.3|17941.3|4
1623245700000|2021-06-09 13:35:00|17951.3|17940.3|17953.3|17942.3|17954.3|17943.3|17951.3|17940.3|15
1623245710000|2021-06-09 13:35:10|17954.3|17943.3|17952.3|17941.3|17954.3|17943.3|17952.3|17941.3|9
1623245720000|2021-06-09 13:35:20|17953.3|17942.3|17954.3|17943.3|17955.3|17943.3|17952.3|17942.3|6
1623245730000|2021-06-09 13:35:30|17955.3|17944.3|17955.3|17943.3|17955.3|17944.3|17954.3|17943.3|5
1623245740000|2021-06-09 13:35:40|17957.3|17944.3|17957.3|17945.3|17957.3|17946.3|17957.3|17944.3|17
1623245750000|2021-06-09 13:35:50|17958.3|17946.3|17959.3|17948.3|17959.3|17948.3|17958.3|17946.3|12
1623245760000|2021-06-09 13:36:00|17960.3|17947.3|17959.3|17947.3|17960.3|17947.3|17959.3|17947.3|14
1623245770000|2021-06-09 13:36:10|17958.3|17946.3|17958.3|17946.3|17958.3|17947.3|17958.3|17946.3|3
1623245780000|2021-06-09 13:36:20|17959.3|17947.3|17962.3|17951.3|17962.3|17951.3|17959.3|17947.3|30
1623245790000|2021-06-09 13:36:30||17950.3||17951.3||17951.3||17950.3|11
1623245800000|2021-06-09 13:36:40||17950.3||17951.3||17951.3||17950.3|11
1623245810000|2021-06-09 13:36:50|17963.3|17952.3|17963.3|17952.3|17963.3|17952.3|17962.3|17952.3|42
1623245820000|2021-06-09 13:37:00|17964.3|17953.3|17965.3|17953.3|17965.3|17954.3|17964.3|17953.3|75
1623245830000|2021-06-09 13:37:10|17964.3|17954.3|17964.3|17953.3|17965.3|17954.3|17964.3|17953.3|14
1623245840000|2021-06-09 13:37:20|17963.3|17952.3|17963.3|17951.3|17964.3|17952.3|17962.3|17951.3|9
1623245850000|2021-06-09 13:37:30|17962.3|17952.3|17962.3|17950.3|17962.3|17952.3|17961.3|17950.3|18
1623245860000|2021-06-09 13:37:40|17961.3|17951.3|17962.3|17950.3|17962.3|17951.3|17961.3|17950.3|10
1623245870000|2021-06-09 13:37:50|17963.3|17951.3|17962.3|17951.3|17963.3|17951.3|17962.3|17950.3|16
1623245880000|2021-06-09 13:38:00|17963.3|17950.3|17961.3|17950.3|17963.3|17951.3|17961.3|17950.3|12
1623245890000|2021-06-09 13:38:10|17962.3|17949.3|17959.3|17948.3|17962.3|17951.3|17959.3|17948.3|11
1623245900000|2021-06-09 13:38:20|17960.3|17949.3|17959.3|17948.3|17960.3|17949.3|17959.3|17947.3|12
1623245910000|2021-06-09 13:38:30|17958.3|17947.3|17958.3|17947.3|17959.3|17948.3|17958.3|17947.3|4
1623245920000|2021-06-09 13:38:40|17959.3|17946.3|17957.3|17945.3|17959.3|17946.3|17956.3|17945.3|8
1623245930000|2021-06-09 13:38:50|17956.3||17956.3||17956.3||17956.3||0
1623245940000|2021-06-09 13:39:00|17955.3|17944.3|17955.3|17944.3|17955.3|17945.3|17954.3|17943.3|14
1623245950000|2021-06-09 13:39:10|17956.3|17943.3|17953.3|17942.3|17956.3|17945.3|17953.3|17942.3|25
1623245960000|2021-06-09 13:39:20|17954.3|17941.3|17953.3|17941.3|17954.3|17942.3|17953.3|17941.3|22
1623245970000|2021-06-09 13:39:30|17954.3|17942.3|17953.3|17941.3|17954.3|17942.3|17952.3|17941.3|4
1623245980000|2021-06-09 13:39:40|17952.3|17940.3|17950.3|17939.3|17952.3|17940.3|17950.3|17938.3|10
1623245990000|2021-06-09 13:39:50|17951.3|17938.3|17950.3|17938.3|17951.3|17938.3|17950.3|17938.3|13
1623246000000|2021-06-09 13:40:00|17949.3|17939.3|17949.3|17938.3|17949.3|17939.3|17948.3|17937.3|15
1623246010000|2021-06-09 13:40:10|17950.3|17939.3|17950.3|17939.3|17951.3|17940.3|17949.3|17938.3|19
1623246020000|2021-06-09 13:40:20|17949.3|17938.3|17947.3|17935.3|17949.3|17938.3|17947.3|17935.3|9
1623246030000|2021-06-09 13:40:30|17946.3|17933.3|17945.3|17933.3|17946.3|17933.3|17943.3|17932.3|19
1623246040000|2021-06-09 13:40:40|17946.3|17934.3|17946.3|17935.3|17947.3|17935.3|17945.3|17934.3|21
1623246050000|2021-06-09 13:40:50|17947.3|17936.3|17947.3|17935.3|17948.3|17937.3|17946.3|17935.3|11
1623246060000|2021-06-09 13:41:00|17946.3|17936.3|17946.3|17935.3|17947.3|17936.3|17946.3|17934.3|10
1623246070000|2021-06-09 13:41:10|17945.3|17934.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|2
1623246080000|2021-06-09 13:41:20|17944.3|17933.3|17945.3|17934.3|17945.3|17934.3|17944.3|17933.3|2
1623246090000|2021-06-09 13:41:30|17946.3|17933.3|17944.3|17933.3|17946.3|17934.3|17944.3|17933.3|3
1623246100000|2021-06-09 13:41:40|17945.3|17932.3|17943.3|17932.3|17945.3|17932.3|17943.3|17932.3|6
1623246110000|2021-06-09 13:41:50|17944.3||17944.3||17944.3||17943.3||2
1623246120000|2021-06-09 13:42:00|17942.3|17930.3|17941.3|17929.3|17942.3|17931.3|17941.3|17929.3|10
1623246130000|2021-06-09 13:42:10|17940.3|17930.3|17940.3|17929.3|17941.3|17930.3|17940.3|17928.3|7
1623246140000|2021-06-09 13:42:20|17941.3|17930.3|17943.3|17931.3|17944.3|17932.3|17941.3|17929.3|43
1623246150000|2021-06-09 13:42:30|17944.3|17932.3|17945.3|17934.3|17946.3|17935.3|17944.3|17932.3|15
1623246160000|2021-06-09 13:42:40|17944.3|17932.3|17945.3|17934.3|17945.3|17934.3|17944.3|17932.3|3
1623246170000|2021-06-09 13:42:50|17947.3|17935.3|17948.3|17937.3|17948.3|17937.3|17946.3|17935.3|13
1623246180000|2021-06-09 13:43:00|17949.3|17938.3|17948.3|17937.3|17950.3|17938.3|17948.3|17937.3|11
1623246190000|2021-06-09 13:43:10|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|6
1623246200000|2021-06-09 13:43:20|17946.3|17936.3|17948.3|17937.3|17948.3|17937.3|17946.3|17936.3|4
1623246210000|2021-06-09 13:43:30|17949.3|17936.3|17949.3|17937.3|17949.3|17937.3|17949.3|17936.3|1
1623246220000|2021-06-09 13:43:40|17950.3|17938.3|17950.3|17938.3|17950.3|17939.3|17950.3|17937.3|5
1623246230000|2021-06-09 13:43:50|17949.3|17937.3|17947.3|17936.3|17949.3|17937.3|17947.3|17936.3|2
1623246240000|2021-06-09 13:44:00|17948.3|17937.3|17949.3|17938.3|17949.3|17938.3|17948.3|17936.3|4
1623246250000|2021-06-09 13:44:10|17950.3|17937.3|17950.3|17938.3|17950.3|17938.3|17949.3|17937.3|4
1623246260000|2021-06-09 13:44:20|17949.3||17950.3||17950.3||17949.3||0
1623246270000|2021-06-09 13:44:30|17949.3||17949.3||17950.3||17949.3||0
1623246280000|2021-06-09 13:44:40|17951.3|17939.3|17950.3|17939.3|17951.3|17939.3|17950.3|17939.3|5
1623246290000|2021-06-09 13:44:50|17949.3|17938.3|17950.3|17938.3|17950.3|17938.3|17949.3|17937.3|2
1623246300000|2021-06-09 13:45:00|17951.3|17939.3|17954.3|17943.3|17954.3|17943.3|17951.3|17939.3|6
1623246310000|2021-06-09 13:45:10|17955.3|17944.3|17956.3|17944.3|17956.3|17944.3|17954.3|17943.3|11
1623246320000|2021-06-09 13:45:20|17955.3|17943.3|17956.3|17945.3|17956.3|17945.3|17954.3|17943.3|2
1623246330000|2021-06-09 13:45:30|17957.3|17946.3|17957.3|17945.3|17957.3|17946.3|17957.3|17945.3|3
1623246340000|2021-06-09 13:45:40||17946.3||17946.3||17946.3||17945.3|5
1623246350000|2021-06-09 13:45:50|17956.3|17945.3|17955.3|17944.3|17956.3|17945.3|17955.3|17943.3|19
1623246360000|2021-06-09 13:46:00|17956.3|17945.3|17955.3|17944.3|17956.3|17945.3|17955.3|17944.3|4
1623246370000|2021-06-09 13:46:10|17956.3|17943.3|17955.3|17944.3|17956.3|17944.3|17954.3|17943.3|8
1623246380000|2021-06-09 13:46:20|17956.3||17955.3||17956.3||17955.3||2
1623246390000|2021-06-09 13:46:30|17956.3|17945.3|17958.3|17947.3|17958.3|17947.3|17956.3|17945.3|20
1623246400000|2021-06-09 13:46:40|17957.3|17946.3|17958.3|17947.3|17958.3|17947.3|17957.3|17946.3|12
1623246410000|2021-06-09 13:46:50|17959.3|17946.3|17957.3|17946.3|17959.3|17946.3|17957.3|17946.3|43
1623246420000|2021-06-09 13:47:00|17958.3|17947.3|17957.3|17946.3|17959.3|17947.3|17957.3|17946.3|23
1623246430000|2021-06-09 13:47:10|17958.3|17947.3|17957.3|17946.3|17958.3|17947.3|17956.3|17945.3|6
1623246440000|2021-06-09 13:47:20|17958.3|17947.3|17959.3|17947.3|17959.3|17948.3|17957.3|17947.3|6
1623246450000|2021-06-09 13:47:30||17948.3||17948.3||17948.3||17948.3|0
1623246460000|2021-06-09 13:47:40|17957.3|17947.3|17956.3|17944.3|17957.3|17947.3|17956.3|17944.3|28
1623246470000|2021-06-09 13:47:50|17955.3|17943.3|17956.3|17944.3|17956.3|17945.3|17954.3|17943.3|20
1623246480000|2021-06-09 13:48:00|17957.3|17946.3|17955.3|17943.3|17957.3|17946.3|17954.3|17942.3|33
1623246490000|2021-06-09 13:48:10|17954.3|17944.3|17956.3|17944.3|17957.3|17945.3|17954.3|17943.3|19
1623246500000|2021-06-09 13:48:20|17957.3|17945.3|17954.3|17943.3|17957.3|17945.3|17954.3|17943.3|12
1623246510000|2021-06-09 13:48:30|17953.3|17942.3|17949.3|17938.3|17953.3|17942.3|17949.3|17938.3|25
1623246520000|2021-06-09 13:48:40|17948.3|17937.3|17944.3|17933.3|17949.3|17937.3|17944.3|17933.3|25
1623246530000|2021-06-09 13:48:50|17943.3|17932.3|17938.3|17926.3|17943.3|17932.3|17938.3|17926.3|19
1623246540000|2021-06-09 13:49:00|17936.3|17927.3|17931.3|17920.3|17937.3|17927.3|17931.3|17920.3|46
1623246550000|2021-06-09 13:49:10|17932.3|17919.3|17927.3|17915.3|17932.3|17919.3|17923.3|17912.3|76
1623246560000|2021-06-09 13:49:20|17929.3|17918.3|17931.3|17919.3|17934.3|17922.3|17929.3|17918.3|38
1623246570000|2021-06-09 13:49:30|17930.3|17920.3|17925.3|17913.3|17931.3|17920.3|17925.3|17913.3|47
1623246580000|2021-06-09 13:49:40|17926.3|17914.3|17920.3|17909.3|17926.3|17914.3|17920.3|17909.3|61
1623246590000|2021-06-09 13:49:50|17922.3|17911.3|17926.3|17915.3|17927.3|17916.3|17922.3|17911.3|55
1623246600000|2021-06-09 13:50:00|17925.3|17914.3|17930.3|17919.3|17930.3|17919.3|17922.3|17911.3|41
1623246610000|2021-06-09 13:50:10|17929.3|17918.3|17924.3|17912.3|17929.3|17919.3|17924.3|17912.3|30
1623246620000|2021-06-09 13:50:20|17925.3|17913.3|17926.3|17915.3|17926.3|17915.3|17925.3|17913.3|31
1623246630000|2021-06-09 13:50:30|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17923.3|17912.3|18
1623246640000|2021-06-09 13:50:40|17927.3|17915.3|17930.3|17918.3|17930.3|17919.3|17926.3|17915.3|16
1623246650000|2021-06-09 13:50:50|17929.3|17919.3|17931.3|17920.3|17931.3|17920.3|17929.3|17918.3|6
1623246660000|2021-06-09 13:51:00|17930.3|17919.3|17929.3|17918.3|17931.3|17919.3|17929.3|17918.3|3
1623246670000|2021-06-09 13:51:10|17930.3|17917.3|17930.3|17919.3|17930.3|17919.3|17929.3|17917.3|10
1623246680000|2021-06-09 13:51:20|17929.3|17918.3|17928.3|17917.3|17930.3|17919.3|17928.3|17917.3|6
1623246690000|2021-06-09 13:51:30|17927.3|17915.3|17930.3|17919.3|17930.3|17919.3|17926.3|17915.3|18
1623246700000|2021-06-09 13:51:40|17929.3|17918.3|17935.3|17924.3|17935.3|17924.3|17929.3|17918.3|21
1623246710000|2021-06-09 13:51:50|17934.3|17923.3|17934.3|17923.3|17935.3|17923.3|17934.3|17922.3|19
1623246720000|2021-06-09 13:52:00|17933.3|17922.3|17934.3|17923.3|17934.3|17923.3|17932.3|17921.3|17
1623246730000|2021-06-09 13:52:10|17933.3|17922.3|17932.3|17920.3|17933.3|17922.3|17931.3|17919.3|6
1623246740000|2021-06-09 13:52:20|17933.3|17921.3|17934.3|17922.3|17934.3|17923.3|17933.3|17921.3|8
1623246750000|2021-06-09 13:52:30|17935.3|17923.3|17934.3|17922.3|17935.3|17924.3|17933.3|17922.3|6
1623246760000|2021-06-09 13:52:40|17933.3|17921.3|17932.3|17920.3|17933.3|17921.3|17931.3|17920.3|8
1623246770000|2021-06-09 13:52:50|17931.3|17921.3|17931.3|17919.3|17932.3|17921.3|17929.3|17918.3|25
1623246780000|2021-06-09 13:53:00|17932.3|17920.3|17932.3|17921.3|17933.3|17922.3|17932.3|17919.3|4
1623246790000|2021-06-09 13:53:10|17933.3|17922.3|17934.3|17922.3|17935.3|17924.3|17932.3|17921.3|20
1623246800000|2021-06-09 13:53:20|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|17934.3|17922.3|12
1623246810000|2021-06-09 13:53:30|17937.3|17924.3|17936.3|17925.3|17937.3|17926.3|17936.3|17923.3|28
1623246820000|2021-06-09 13:53:40|17937.3|17924.3|17938.3|17926.3|17938.3|17927.3|17937.3|17924.3|14
1623246830000|2021-06-09 13:53:50|17937.3|17925.3|17935.3|17924.3|17937.3|17925.3|17935.3|17924.3|11
1623246840000|2021-06-09 13:54:00|17936.3|17925.3|17940.3|17928.3|17940.3|17929.3|17936.3|17925.3|23
1623246850000|2021-06-09 13:54:10|17939.3|17929.3|17940.3|17929.3|17940.3|17929.3|17939.3|17929.3|5
1623246860000|2021-06-09 13:54:20|17939.3|17928.3|17940.3|17928.3|17940.3|17928.3|17938.3|17927.3|55
1623246870000|2021-06-09 13:54:30|17939.3|17929.3|17938.3|17927.3|17940.3|17929.3|17938.3|17927.3|8
1623246880000|2021-06-09 13:54:40|17937.3|17926.3|17936.3|17925.3|17937.3|17926.3|17936.3|17924.3|12
1623246890000|2021-06-09 13:54:50|17937.3|17924.3|17938.3|17927.3|17938.3|17927.3|17936.3|17924.3|5
1623246900000|2021-06-09 13:55:00|17937.3|17926.3|17943.3|17932.3|17943.3|17932.3|17937.3|17926.3|18
1623246910000|2021-06-09 13:55:10|17942.3|17931.3|17943.3|17931.3|17943.3|17931.3|17941.3|17930.3|21
1623246920000|2021-06-09 13:55:20|17942.3|17932.3|17944.3|17932.3|17944.3|17933.3|17942.3|17931.3|14
1623246930000|2021-06-09 13:55:30|17943.3|17933.3|17944.3|17933.3|17946.3|17934.3|17943.3|17933.3|19
1623246940000|2021-06-09 13:55:40|17945.3|17934.3|17944.3|17933.3|17945.3|17934.3|17944.3|17932.3|4
1623246950000|2021-06-09 13:55:50|17945.3|17934.3|17946.3|17935.3|17946.3|17935.3|17945.3|17934.3|10
1623246960000|2021-06-09 13:56:00|17947.3|17936.3|17947.3|17935.3|17947.3|17936.3|17947.3|17935.3|14
1623246970000|2021-06-09 13:56:10|||||||||1
1623246980000|2021-06-09 13:56:20|17948.3|17937.3|17949.3|17937.3|17949.3|17938.3|17948.3|17937.3|1
1623246990000|2021-06-09 13:56:30|17948.3|17936.3|17948.3|17937.3|17948.3|17937.3|17947.3|17936.3|7
1623247000000|2021-06-09 13:56:40|17947.3|17936.3|17947.3|17936.3|17948.3|17937.3|17947.3|17936.3|21
1623247010000|2021-06-09 13:56:50|17948.3|17935.3|17946.3|17935.3|17948.3|17935.3|17946.3|17934.3|12
1623247020000|2021-06-09 13:57:00|17947.3|17936.3|17948.3|17937.3|17948.3|17937.3|17946.3|17935.3|7
1623247030000|2021-06-09 13:57:10|17947.3|17936.3|17946.3|17935.3|17948.3|17936.3|17946.3|17935.3|15
1623247040000|2021-06-09 13:57:20|17947.3||17947.3||17947.3||17946.3||0
1623247050000|2021-06-09 13:57:30|17946.3|17936.3|17947.3|17935.3|17947.3|17936.3|17946.3|17935.3|2
1623247060000|2021-06-09 13:57:40|17946.3|17934.3|17947.3|17936.3|17947.3|17936.3|17946.3|17934.3|12
1623247070000|2021-06-09 13:57:50|17948.3|17937.3|17947.3|17936.3|17948.3|17937.3|17947.3|17936.3|17
1623247080000|2021-06-09 13:58:00|17946.3|17935.3|17945.3|17934.3|17946.3|17935.3|17945.3|17934.3|7
1623247090000|2021-06-09 13:58:10|17946.3|17933.3|17945.3|17934.3|17946.3|17934.3|17944.3|17933.3|17
1623247100000|2021-06-09 13:58:20|17946.3|17935.3|17947.3|17935.3|17947.3|17936.3|17945.3|17935.3|6
1623247110000|2021-06-09 13:58:30|17948.3|17936.3|17947.3|17935.3|17948.3|17937.3|17946.3|17935.3|6
1623247120000|2021-06-09 13:58:40|17946.3|17934.3|17946.3|17935.3|17946.3|17935.3|17945.3|17934.3|7
1623247130000|2021-06-09 13:58:50|17947.3|17936.3|17948.3|17936.3|17948.3|17937.3|17947.3|17936.3|11
1623247140000|2021-06-09 13:59:00|17947.3||17948.3||17948.3||17947.3||1
1623247150000|2021-06-09 13:59:10|17947.3|17935.3|17945.3|17934.3|17947.3|17935.3|17945.3|17934.3|12
1623247160000|2021-06-09 13:59:20|17944.3|17933.3|17944.3|17933.3|17944.3|17933.3|17943.3|17932.3|16
1623247170000|2021-06-09 13:59:30||17932.3||17932.3||17932.3||17932.3|0
1623247180000|2021-06-09 13:59:40|17943.3|17933.3|17944.3|17932.3|17944.3|17933.3|17943.3|17932.3|16
1623247190000|2021-06-09 13:59:50|17945.3|17933.3|17946.3|17935.3|17946.3|17935.3|17945.3|17933.3|4
1623247200000|2021-06-09 14:00:00|17947.3|17936.3|17948.3|17936.3|17948.3|17936.3|17946.3|17936.3|7
1623247210000|2021-06-09 14:00:10|17947.3|17937.3|17947.3|17935.3|17948.3|17937.3|17946.3|17935.3|10
1623247220000|2021-06-09 14:00:20|17948.3|17936.3|17947.3|17935.3|17948.3|17937.3|17947.3|17935.3|6
1623247230000|2021-06-09 14:00:30|17946.3|17936.3|17946.3|17935.3|17948.3|17936.3|17946.3|17935.3|9
1623247240000|2021-06-09 14:00:40|17945.3|17934.3|17944.3|17933.3|17945.3|17934.3|17944.3|17933.3|11
1623247250000|2021-06-09 14:00:50|17943.3|17932.3|17939.3|17928.3|17943.3|17932.3|17939.3|17928.3|20
1623247260000|2021-06-09 14:01:00|17940.3|17929.3|17938.3|17927.3|17941.3|17929.3|17938.3|17927.3|19
1623247270000|2021-06-09 14:01:10|17937.3|17926.3|17938.3|17926.3|17938.3|17927.3|17937.3|17926.3|4
1623247280000|2021-06-09 14:01:20|17939.3|17927.3|17936.3|17925.3|17940.3|17929.3|17936.3|17925.3|21
1623247290000|2021-06-09 14:01:30|17937.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17925.3|13
1623247300000|2021-06-09 14:01:40|17936.3|17925.3|17938.3|17926.3|17938.3|17926.3|17936.3|17925.3|3
1623247310000|2021-06-09 14:01:50|17937.3|17927.3|17939.3|17928.3|17939.3|17928.3|17937.3|17927.3|2
1623247320000|2021-06-09 14:02:00|17938.3|17927.3|17938.3|17927.3|17941.3|17929.3|17938.3|17927.3|43
1623247330000|2021-06-09 14:02:10|17939.3|17926.3|17938.3|17927.3|17939.3|17927.3|17937.3|17926.3|15
1623247340000|2021-06-09 14:02:20|17939.3|17926.3|17938.3|17927.3|17939.3|17928.3|17938.3|17926.3|6
1623247350000|2021-06-09 14:02:30|17940.3|17928.3|17938.3|17927.3|17940.3|17928.3|17938.3|17927.3|16
1623247360000|2021-06-09 14:02:40|17939.3|17928.3|17938.3|17927.3|17939.3|17928.3|17938.3|17927.3|3
1623247370000|2021-06-09 14:02:50|17939.3|17926.3|17937.3|17926.3|17939.3|17926.3|17937.3|17926.3|3
1623247380000|2021-06-09 14:03:00|17938.3|17925.3|17938.3|17927.3|17938.3|17927.3|17937.3|17925.3|6
1623247390000|2021-06-09 14:03:10|17939.3|17928.3|17940.3|17928.3|17940.3|17929.3|17939.3|17928.3|17
1623247400000|2021-06-09 14:03:20|17939.3|17927.3|17937.3|17926.3|17940.3|17927.3|17937.3|17926.3|5
1623247410000|2021-06-09 14:03:30|17936.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17925.3|4
1623247420000|2021-06-09 14:03:40|17937.3||17937.3||17937.3||17936.3||3
1623247430000|2021-06-09 14:03:50|17938.3|17926.3|17938.3|17927.3|17939.3|17927.3|17938.3|17926.3|4
1623247440000|2021-06-09 14:04:00|17939.3|17928.3|17939.3|17927.3|17939.3|17928.3|17938.3|17927.3|13
1623247450000|2021-06-09 14:04:10||17928.3||17928.3||17928.3||17927.3|2
1623247470000|2021-06-09 14:04:30|17938.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17925.3|5
1623247480000|2021-06-09 14:04:40|17936.3|17925.3|17933.3|17922.3|17936.3|17925.3|17933.3|17922.3|8
1623247490000|2021-06-09 14:04:50|17934.3|17921.3|17932.3|17920.3|17934.3|17921.3|17931.3|17920.3|11
1623247500000|2021-06-09 14:05:00|17933.3|17921.3|17933.3|17922.3|17934.3|17922.3|17932.3|17921.3|14
1623247510000|2021-06-09 14:05:10|17934.3|17921.3|17933.3|17922.3|17934.3|17922.3|17932.3|17921.3|2
1623247520000|2021-06-09 14:05:20|17934.3|17923.3|17936.3|17924.3|17936.3|17924.3|17933.3|17923.3|4
1623247530000|2021-06-09 14:05:30|17937.3|17925.3|17937.3|17926.3|17937.3|17926.3|17936.3|17925.3|4
1623247540000|2021-06-09 14:05:40|17938.3|17925.3|17936.3|17924.3|17938.3|17925.3|17935.3|17924.3|12
1623247550000|2021-06-09 14:05:50|17937.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17925.3|0
1623247560000|2021-06-09 14:06:00|17935.3|17924.3|17937.3|17925.3|17937.3|17925.3|17935.3|17924.3|0
1623247570000|2021-06-09 14:06:10|17938.3|17926.3|17940.3|17928.3|17940.3|17928.3|17938.3|17926.3|5
1623247580000|2021-06-09 14:06:20|17939.3|17929.3|17940.3|17928.3|17940.3|17929.3|17939.3|17928.3|3
1623247590000|2021-06-09 14:06:30|17939.3|17927.3|17938.3|17927.3|17940.3|17927.3|17938.3|17927.3|3
1623247600000|2021-06-09 14:06:40|17939.3|17928.3|17939.3|17927.3|17939.3|17928.3|17938.3|17927.3|5
1623247610000|2021-06-09 14:06:50|17938.3|17928.3|17938.3|17927.3|17938.3|17928.3|17938.3|17926.3|1
1623247620000|2021-06-09 14:07:00|17939.3|17926.3|17939.3|17927.3|17939.3|17927.3|17938.3|17926.3|0
1623247630000|2021-06-09 14:07:10|17938.3|17928.3|17936.3|17925.3|17938.3|17928.3|17936.3|17924.3|19
1623247640000|2021-06-09 14:07:20|17935.3|17924.3|17935.3|17924.3|17936.3|17924.3|17935.3|17924.3|4
1623247650000|2021-06-09 14:07:30|17934.3|17923.3|17932.3|17921.3|17934.3|17923.3|17932.3|17921.3|8
1623247660000|2021-06-09 14:07:40|17933.3|17920.3|17932.3|17921.3|17933.3|17921.3|17932.3|17920.3|7
1623247670000|2021-06-09 14:07:50|17933.3|17920.3|17932.3|17921.3|17934.3|17922.3|17932.3|17920.3|17
1623247680000|2021-06-09 14:08:00|17933.3|17920.3|17932.3|17920.3|17933.3|17922.3|17932.3|17920.3|14
1623247690000|2021-06-09 14:08:10|17933.3|17921.3|17932.3|17920.3|17933.3|17921.3|17931.3|17920.3|16
1623247700000|2021-06-09 14:08:20|17934.3|17921.3|17933.3|17922.3|17934.3|17923.3|17933.3|17921.3|14
1623247710000|2021-06-09 14:08:30|17934.3|17923.3|17935.3|17923.3|17935.3|17924.3|17933.3|17923.3|8
1623247720000|2021-06-09 14:08:40|17934.3|17922.3|17934.3|17923.3|17934.3|17923.3|17934.3|17922.3|2
1623247730000|2021-06-09 14:08:50|17933.3|17922.3|17933.3|17922.3|17934.3|17923.3|17933.3|17922.3|4
1623247740000|2021-06-09 14:09:00|17934.3|17921.3|17929.3|17918.3|17934.3|17921.3|17929.3|17918.3|25
1623247750000|2021-06-09 14:09:10|17928.3|17916.3|17930.3|17918.3|17930.3|17918.3|17928.3|17916.3|18
1623247760000|2021-06-09 14:09:20|17929.3|17919.3|17931.3|17919.3|17931.3|17920.3|17929.3|17919.3|5
1623247770000|2021-06-09 14:09:30|17930.3|17918.3|17926.3|17914.3|17930.3|17918.3|17926.3|17914.3|18
1623247780000|2021-06-09 14:09:40|17925.3|17915.3|17929.3|17917.3|17929.3|17917.3|17925.3|17914.3|7
1623247790000|2021-06-09 14:09:50|17928.3|17916.3|17929.3|17918.3|17929.3|17918.3|17927.3|17916.3|12
1623247800000|2021-06-09 14:10:00|17928.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|7
1623247810000|2021-06-09 14:10:10|17929.3||17928.3||17929.3||17928.3||0
1623247820000|2021-06-09 14:10:20|17927.3|17916.3|17929.3|17917.3|17929.3|17917.3|17927.3|17916.3|9
1623247830000|2021-06-09 14:10:30|17928.3|17918.3|17928.3|17917.3|17929.3|17918.3|17928.3|17916.3|3
1623247840000|2021-06-09 14:10:40|17929.3||17929.3||17929.3||17929.3||10
1623247850000|2021-06-09 14:10:50|17928.3||17929.3||17929.3||17928.3||0
1623247860000|2021-06-09 14:11:00|17930.3|17918.3|17927.3|17915.3|17930.3|17918.3|17927.3|17915.3|12
1623247870000|2021-06-09 14:11:10|17928.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|3
1623247880000|2021-06-09 14:11:20|17927.3|17916.3|17927.3|17915.3|17928.3|17916.3|17926.3|17915.3|5
1623247890000|2021-06-09 14:11:30|17926.3|17916.3|17926.3|17915.3|17926.3|17916.3|17926.3|17915.3|5
1623247900000|2021-06-09 14:11:40|17927.3||17926.3||17927.3||17926.3||4
1623247910000|2021-06-09 14:11:50|17925.3|17914.3|17924.3|17913.3|17925.3|17914.3|17924.3|17913.3|7
1623247920000|2021-06-09 14:12:00|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|18
1623247930000|2021-06-09 14:12:10|17927.3|17916.3|17927.3|17915.3|17928.3|17916.3|17926.3|17915.3|9
1623247940000|2021-06-09 14:12:20|17928.3|17916.3|17928.3|17916.3|17928.3|17917.3|17928.3|17916.3|4
1623247950000|2021-06-09 14:12:30|17927.3|17917.3|17927.3|17916.3|17927.3|17917.3|17927.3|17916.3|6
1623247960000|2021-06-09 14:12:40|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|3
1623247970000|2021-06-09 14:12:50|17925.3|17914.3|17925.3|17914.3|17926.3|17914.3|17925.3|17914.3|10
1623247980000|2021-06-09 14:13:00|||||||||1
1623247990000|2021-06-09 14:13:10|17926.3|17915.3|17928.3|17917.3|17928.3|17917.3|17926.3|17915.3|12
1623248010000|2021-06-09 14:13:30|17929.3|17918.3|17928.3|17916.3|17929.3|17918.3|17928.3|17916.3|10
1623248020000|2021-06-09 14:13:40||17917.3||17917.3||17917.3||17916.3|2
1623248030000|2021-06-09 14:13:50|17929.3||17928.3||17929.3||17928.3||4
1623248040000|2021-06-09 14:14:00|17929.3|17916.3|17927.3|17916.3|17929.3|17916.3|17927.3|17916.3|4
1623248050000|2021-06-09 14:14:10|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|3
1623248060000|2021-06-09 14:14:20|17927.3||17927.3||17927.3||17926.3||1
1623248070000|2021-06-09 14:14:30|17926.3|17914.3|17926.3|17915.3|17926.3|17915.3|17925.3|17913.3|31
1623248080000|2021-06-09 14:14:40|17925.3|17914.3|17926.3|17914.3|17926.3|17915.3|17925.3|17914.3|8
1623248090000|2021-06-09 14:14:50|17925.3|17913.3|17924.3|17913.3|17925.3|17913.3|17924.3|17913.3|6
1623248100000|2021-06-09 14:15:00|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|12
1623248110000|2021-06-09 14:15:10|17924.3|17913.3|17923.3|17912.3|17924.3|17913.3|17923.3|17912.3|11
1623248120000|2021-06-09 14:15:20|17922.3|17911.3|17922.3|17910.3|17923.3|17911.3|17921.3|17910.3|24
1623248130000|2021-06-09 14:15:30|17921.3|17908.3|17920.3|17909.3|17921.3|17909.3|17918.3|17907.3|69
1623248140000|2021-06-09 14:15:40|17921.3|17910.3|17923.3|17912.3|17924.3|17912.3|17921.3|17910.3|10
1623248150000|2021-06-09 14:15:50|17924.3|17913.3|17925.3|17913.3|17925.3|17914.3|17923.3|17913.3|16
1623248160000|2021-06-09 14:16:00|17924.3||17925.3||17925.3||17924.3||2
1623248170000|2021-06-09 14:16:10||17914.3||17914.3||17914.3||17913.3|2
1623248180000|2021-06-09 14:16:20|17926.3|17915.3|17928.3|17916.3|17928.3|17916.3|17926.3|17915.3|15
1623248190000|2021-06-09 14:16:30|17927.3|17915.3|17926.3|17915.3|17927.3|17915.3|17926.3|17915.3|3
1623248200000|2021-06-09 14:16:40|17927.3|17916.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|8
1623248210000|2021-06-09 14:16:50|17927.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|5
1623248220000|2021-06-09 14:17:00|17928.3|17917.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|11
1623248230000|2021-06-09 14:17:10|17927.3|17915.3|17926.3|17914.3|17928.3|17916.3|17926.3|17914.3|8
1623248240000|2021-06-09 14:17:20|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|17926.3|17915.3|0
1623248250000|2021-06-09 14:17:30|17926.3|17916.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|7
1623248260000|2021-06-09 14:17:40||17915.3||17916.3||17916.3||17915.3|0
1623248270000|2021-06-09 14:17:50|17928.3|17917.3|17929.3|17918.3|17929.3|17918.3|17928.3|17917.3|7
1623248280000|2021-06-09 14:18:00|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17916.3|17
1623248290000|2021-06-09 14:18:10|17928.3|17918.3|17927.3|17916.3|17928.3|17918.3|17927.3|17916.3|1
1623248300000|2021-06-09 14:18:20||17915.3||17915.3||17916.3||17915.3|2
1623248310000|2021-06-09 14:18:30|17926.3|17914.3|17925.3|17913.3|17926.3|17915.3|17925.3|17913.3|6
1623248320000|2021-06-09 14:18:40|17927.3|17914.3|17927.3|17915.3|17927.3|17915.3|17927.3|17914.3|10
1623248330000|2021-06-09 14:18:50|17928.3|17916.3|17928.3|17917.3|17928.3|17917.3|17928.3|17916.3|2
1623248340000|2021-06-09 14:19:00|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17915.3|7
1623248350000|2021-06-09 14:19:10|17926.3|17915.3|17925.3|17913.3|17926.3|17915.3|17925.3|17913.3|9
1623248360000|2021-06-09 14:19:20|17926.3|17914.3|17927.3|17915.3|17927.3|17915.3|17926.3|17913.3|3
1623248370000|2021-06-09 14:19:30|17926.3|17916.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|1
1623248380000|2021-06-09 14:19:40|17926.3|17915.3|17925.3|17914.3|17926.3|17915.3|17925.3|17913.3|10
1623248390000|2021-06-09 14:19:50|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|8
1623248400000|2021-06-09 14:20:00|17928.3|17915.3|17928.3|17916.3|17928.3|17916.3|17926.3|17915.3|4
1623248410000|2021-06-09 14:20:10|17929.3|17917.3|17930.3|17919.3|17931.3|17920.3|17929.3|17917.3|10
1623248420000|2021-06-09 14:20:20|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17929.3|17918.3|11
1623248430000|2021-06-09 14:20:30|17932.3|17921.3|17933.3|17921.3|17933.3|17922.3|17932.3|17921.3|12
1623248440000|2021-06-09 14:20:40|17932.3|17920.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|12
1623248450000|2021-06-09 14:20:50|17931.3|17920.3|17931.3|17920.3|17932.3|17921.3|17931.3|17920.3|17
1623248460000|2021-06-09 14:21:00|17932.3||17931.3||17932.3||17931.3||0
1623248470000|2021-06-09 14:21:10|17930.3|17919.3|17928.3|17917.3|17930.3|17919.3|17928.3|17917.3|6
1623248480000|2021-06-09 14:21:20|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|5
1623248490000|2021-06-09 14:21:30|17930.3|17919.3|17931.3|17919.3|17931.3|17919.3|17930.3|17918.3|2
1623248500000|2021-06-09 14:21:40|17932.3|17920.3|17933.3|17922.3|17933.3|17922.3|17932.3|17920.3|3
1623248510000|2021-06-09 14:21:50|17934.3|17923.3|17933.3|17922.3|17934.3|17923.3|17933.3|17922.3|9
1623248520000|2021-06-09 14:22:00|17932.3|17921.3|17932.3|17921.3|17933.3|17921.3|17932.3|17921.3|2
1623248530000|2021-06-09 14:22:10|17931.3|17920.3|17931.3|17919.3|17931.3|17920.3|17930.3|17919.3|5
1623248540000|2021-06-09 14:22:20|17930.3|17920.3|17932.3|17921.3|17932.3|17921.3|17930.3|17920.3|8
1623248550000|2021-06-09 14:22:30|17933.3|17920.3|17934.3|17922.3|17934.3|17923.3|17932.3|17920.3|10
1623248560000|2021-06-09 14:22:40|17933.3|17923.3|17933.3|17922.3|17933.3|17923.3|17933.3|17922.3|0
1623248570000|2021-06-09 14:22:50|17934.3|17923.3|17934.3|17923.3|17935.3|17923.3|17934.3|17923.3|10
1623248580000|2021-06-09 14:23:00|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17934.3|17923.3|1
1623248590000|2021-06-09 14:23:10|17934.3|17923.3|17935.3|17924.3|17935.3|17924.3|17934.3|17923.3|10
1623248600000|2021-06-09 14:23:20|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17924.3|11
1623248610000|2021-06-09 14:23:30|17937.3|17926.3|17935.3|17923.3|17937.3|17926.3|17935.3|17923.3|13
1623248620000|2021-06-09 14:23:40|17934.3||17935.3||17935.3||17934.3||1
1623248630000|2021-06-09 14:23:50|17934.3||17934.3||17934.3||17934.3||2
1623248640000|2021-06-09 14:24:00|17933.3|17922.3|17933.3|17922.3|17934.3|17922.3|17932.3|17921.3|15
1623248650000|2021-06-09 14:24:10|17934.3|17923.3|17932.3|17921.3|17935.3|17923.3|17932.3|17921.3|10
1623248660000|2021-06-09 14:24:20|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|4
1623248670000|2021-06-09 14:24:30|17930.3|17919.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|5
1623248680000|2021-06-09 14:24:40|17930.3|17919.3|17931.3|17919.3|17931.3|17919.3|17930.3|17918.3|8
1623248690000|2021-06-09 14:24:50|17930.3|17918.3|17930.3|17919.3|17930.3|17919.3|17929.3|17918.3|4
1623248700000|2021-06-09 14:25:00|17929.3|17918.3|17930.3|17919.3|17931.3|17920.3|17929.3|17918.3|1
1623248710000|2021-06-09 14:25:10|17931.3|17918.3|17928.3|17917.3|17931.3|17918.3|17928.3|17917.3|11
1623248720000|2021-06-09 14:25:20|17929.3|17918.3|17929.3|17917.3|17929.3|17918.3|17928.3|17917.3|1
1623248730000|2021-06-09 14:25:30|17928.3|17918.3|17928.3|17917.3|17929.3|17918.3|17928.3|17917.3|4
1623248740000|2021-06-09 14:25:40|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17928.3|17918.3|7
1623248750000|2021-06-09 14:25:50|17930.3||17929.3||17930.3||17929.3||1
1623248760000|2021-06-09 14:26:00|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17929.3|17919.3|2
1623248770000|2021-06-09 14:26:10|17931.3|17920.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|3
1623248780000|2021-06-09 14:26:20|17933.3|17922.3|17935.3|17923.3|17935.3|17923.3|17933.3|17922.3|4
1623248790000|2021-06-09 14:26:30|17936.3|17924.3|17936.3|17925.3|17936.3|17925.3|17935.3|17924.3|5
1623248800000|2021-06-09 14:26:40|17937.3|17926.3|17937.3|17925.3|17938.3|17926.3|17936.3|17924.3|25
1623248810000|2021-06-09 14:26:50|17936.3|17924.3|17935.3|17924.3|17936.3|17925.3|17935.3|17924.3|4
1623248820000|2021-06-09 14:27:00|17934.3|17923.3|17933.3|17921.3|17935.3|17924.3|17933.3|17921.3|36
1623248830000|2021-06-09 14:27:10|17932.3||17932.3||17932.3||17932.3||0
1623248840000|2021-06-09 14:27:20|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|6
1623248850000|2021-06-09 14:27:30|17934.3|17923.3|17935.3|17924.3|17935.3|17924.3|17934.3|17923.3|1
1623248860000|2021-06-09 14:27:40||17923.3||17924.3||17924.3||17923.3|1
1623248870000|2021-06-09 14:27:50|17936.3|17925.3|17937.3|17925.3|17937.3|17925.3|17936.3|17925.3|7
1623248880000|2021-06-09 14:28:00|17938.3|17926.3|17937.3|17926.3|17938.3|17927.3|17937.3|17926.3|5
1623248890000|2021-06-09 14:28:10|17938.3|17927.3|17939.3|17927.3|17939.3|17927.3|17937.3|17927.3|18
1623248900000|2021-06-09 14:28:20|||||||||3
1623248910000|2021-06-09 14:28:30|17938.3|17928.3|17938.3|17926.3|17938.3|17928.3|17938.3|17926.3|8
1623248920000|2021-06-09 14:28:40|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|17936.3|17925.3|2
1623248930000|2021-06-09 14:28:50||17926.3||17925.3||17926.3||17925.3|0
1623248940000|2021-06-09 14:29:00|17936.3|17926.3|17937.3|17925.3|17937.3|17926.3|17936.3|17925.3|0
1623248950000|2021-06-09 14:29:10|17936.3|17926.3|17937.3|17925.3|17937.3|17926.3|17936.3|17925.3|9
1623248960000|2021-06-09 14:29:20|17936.3||17936.3||17937.3||17936.3||0
1623248970000|2021-06-09 14:29:30|17937.3|17926.3|17938.3|17926.3|17938.3|17926.3|17937.3|17926.3|2
1623248980000|2021-06-09 14:29:40|17937.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17925.3|5
1623248990000|2021-06-09 14:29:50|17937.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|2
1623249000000|2021-06-09 14:30:00|17936.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17924.3|6
1623249020000|2021-06-09 14:30:20|17937.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|10
1623249030000|2021-06-09 14:30:30||17925.3||17926.3||17926.3||17925.3|1
1623249040000|2021-06-09 14:30:40|17936.3|17925.3|17935.3|17924.3|17936.3|17925.3|17935.3|17924.3|5
1623249050000|2021-06-09 14:30:50|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|3
1623249060000|2021-06-09 14:31:00|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17934.3|17923.3|3
1623249070000|2021-06-09 14:31:10|17936.3|17925.3|17935.3|17924.3|17936.3|17925.3|17934.3|17923.3|5
1623249080000|2021-06-09 14:31:20|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|0
1623249090000|2021-06-09 14:31:30|17935.3|17924.3|17935.3|17923.3|17935.3|17924.3|17935.3|17923.3|0
1623249100000|2021-06-09 14:31:40|17934.3|17922.3|17932.3|17921.3|17935.3|17922.3|17932.3|17921.3|3
1623249110000|2021-06-09 14:31:50|17933.3|17920.3|17932.3|17920.3|17933.3|17920.3|17932.3|17920.3|4
1623249120000|2021-06-09 14:32:00|17931.3|17919.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|15
1623249130000|2021-06-09 14:32:10|17932.3|17919.3|17931.3|17920.3|17932.3|17921.3|17931.3|17919.3|28
1623249140000|2021-06-09 14:32:20|17930.3|17919.3|17927.3|17916.3|17930.3|17919.3|17927.3|17916.3|22
1623249150000|2021-06-09 14:32:30|17928.3|17915.3|17927.3|17916.3|17928.3|17916.3|17926.3|17915.3|12
1623249160000|2021-06-09 14:32:40|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17924.3|17913.3|40
1623249170000|2021-06-09 14:32:50|17925.3|17915.3|17927.3|17916.3|17927.3|17916.3|17925.3|17915.3|8
1623249180000|2021-06-09 14:33:00|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|9
1623249190000|2021-06-09 14:33:10|17928.3|17915.3|17927.3|17915.3|17928.3|17915.3|17927.3|17915.3|6
1623249200000|2021-06-09 14:33:20|17926.3|17914.3|17928.3|17917.3|17929.3|17917.3|17925.3|17914.3|11
1623249210000|2021-06-09 14:33:30|17929.3|17918.3|17929.3|17917.3|17929.3|17918.3|17929.3|17917.3|1
1623249220000|2021-06-09 14:33:40|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17926.3|17915.3|12
1623249230000|2021-06-09 14:33:50|17929.3|17917.3|17929.3|17918.3|17929.3|17918.3|17928.3|17917.3|2
1623249240000|2021-06-09 14:34:00|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17916.3|9
1623249250000|2021-06-09 14:34:10|17928.3|17916.3|17928.3|17917.3|17928.3|17917.3|17928.3|17916.3|0
1623249260000|2021-06-09 14:34:20|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|0
1623249270000|2021-06-09 14:34:30|17928.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|2
1623249280000|2021-06-09 14:34:40||17916.3||17916.3||17916.3||17916.3|2
1623249290000|2021-06-09 14:34:50|17929.3|17917.3|17929.3|17917.3|17929.3|17917.3|17929.3|17916.3|3
1623249300000|2021-06-09 14:35:00|17928.3|17918.3|17929.3|17917.3|17929.3|17918.3|17928.3|17917.3|2
1623249310000|2021-06-09 14:35:10|17930.3|17918.3|17930.3|17919.3|17930.3|17919.3|17930.3|17918.3|2
1623249320000|2021-06-09 14:35:20|17929.3|17918.3|17931.3|17920.3|17931.3|17920.3|17929.3|17918.3|10
1623249330000|2021-06-09 14:35:30|17930.3|17919.3|17930.3|17918.3|17930.3|17919.3|17930.3|17918.3|4
1623249340000|2021-06-09 14:35:40|17929.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|6
1623249350000|2021-06-09 14:35:50||17916.3||17917.3||17917.3||17916.3|3
1623249360000|2021-06-09 14:36:00|17929.3|17918.3|17928.3|17916.3|17929.3|17918.3|17928.3|17916.3|9
1623249370000|2021-06-09 14:36:10|17927.3|17915.3|17927.3|17916.3|17927.3|17916.3|17927.3|17915.3|5
1623249380000|2021-06-09 14:36:20|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|1
1623249390000|2021-06-09 14:36:30|17927.3|17916.3|17927.3|17915.3|17927.3|17916.3|17926.3|17915.3|3
1623249400000|2021-06-09 14:36:40|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|0
1623249410000|2021-06-09 14:36:50|17927.3|17917.3|17929.3|17917.3|17929.3|17917.3|17927.3|17917.3|2
1623249420000|2021-06-09 14:37:00|17930.3|17918.3|17927.3|17916.3|17930.3|17918.3|17927.3|17916.3|5
1623249430000|2021-06-09 14:37:10|17926.3|17915.3|17925.3|17914.3|17927.3|17915.3|17925.3|17914.3|6
1623249440000|2021-06-09 14:37:20|17926.3|17915.3|17926.3|17915.3|17927.3|17915.3|17926.3|17914.3|5
1623249450000|2021-06-09 14:37:30|17927.3|17914.3|17927.3|17915.3|17927.3|17915.3|17927.3|17914.3|3
1623249460000|2021-06-09 14:37:40|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|1
1623249470000|2021-06-09 14:37:50|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|1
1623249480000|2021-06-09 14:38:00|17926.3|17916.3|17927.3|17916.3|17927.3|17916.3|17926.3|17916.3|1
1623249490000|2021-06-09 14:38:10|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17917.3|7
1623249500000|2021-06-09 14:38:20|17928.3|17918.3|17928.3|17917.3|17929.3|17918.3|17928.3|17917.3|8
1623249510000|2021-06-09 14:38:30|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|5
1623249520000|2021-06-09 14:38:40|17930.3|17919.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|6
1623249530000|2021-06-09 14:38:50|17931.3|17919.3|17931.3|17919.3|17931.3|17920.3|17930.3|17919.3|4
1623249540000|2021-06-09 14:39:00|17932.3|17920.3|17932.3|17920.3|17932.3|17921.3|17931.3|17920.3|3
1623249550000|2021-06-09 14:39:10||17921.3||17921.3||17921.3||17921.3|0
1623249560000|2021-06-09 14:39:20||17920.3||17920.3||17921.3||17920.3|3
1623249570000|2021-06-09 14:39:30|17934.3|17921.3|17934.3|17923.3|17934.3|17923.3|17934.3|17921.3|13
1623249580000|2021-06-09 14:39:40|||||||||2
1623249590000|2021-06-09 14:39:50|17933.3|17922.3|17934.3|17923.3|17934.3|17923.3|17933.3|17922.3|5
1623249600000|2021-06-09 14:40:00|||||||||6
1623249610000|2021-06-09 14:40:10|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17921.3|6
1623249620000|2021-06-09 14:40:20|17934.3|17921.3|17933.3|17922.3|17934.3|17922.3|17933.3|17921.3|7
1623249630000|2021-06-09 14:40:30|17932.3|17921.3|17933.3|17922.3|17934.3|17922.3|17932.3|17921.3|23
1623249640000|2021-06-09 14:40:40|17934.3|17923.3|17934.3|17923.3|17935.3|17924.3|17933.3|17922.3|10
1623249650000|2021-06-09 14:40:50|17933.3|17922.3|17933.3|17922.3|17934.3|17923.3|17933.3|17922.3|10
1623249660000|2021-06-09 14:41:00|17934.3|17923.3|17934.3|17922.3|17935.3|17924.3|17934.3|17922.3|19
1623249670000|2021-06-09 14:41:10||17923.3||17923.3||17923.3||17923.3|3
1623249680000|2021-06-09 14:41:20|17933.3|17922.3|17931.3|17920.3|17934.3|17922.3|17931.3|17920.3|12
1623249690000|2021-06-09 14:41:30|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|1
1623249700000|2021-06-09 14:41:40|17929.3|17918.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|7
1623249710000|2021-06-09 14:41:50|17929.3||17929.3||17929.3||17929.3||3
1623249720000|2021-06-09 14:42:00|17928.3|17917.3|17930.3|17919.3|17931.3|17919.3|17928.3|17917.3|11
1623249730000|2021-06-09 14:42:10|17931.3|17920.3|17930.3|17919.3|17931.3|17920.3|17930.3|17919.3|3
1623249740000|2021-06-09 14:42:20|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|1
1623249750000|2021-06-09 14:42:30|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|1
1623249760000|2021-06-09 14:42:40|17929.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|11
1623249770000|2021-06-09 14:42:50|17928.3|17917.3|17928.3|17917.3|17928.3|17918.3|17928.3|17917.3|0
1623249780000|2021-06-09 14:43:00|||||||||2
1623249790000|2021-06-09 14:43:10|17929.3|17918.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|5
1623249800000|2021-06-09 14:43:20|17928.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|3
1623249810000|2021-06-09 14:43:30|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|5
1623249830000|2021-06-09 14:43:50|17926.3|17915.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|10
1623249840000|2021-06-09 14:44:00|17925.3|17914.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|13
1623249850000|2021-06-09 14:44:10|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17927.3|17916.3|1
1623249860000|2021-06-09 14:44:20|17929.3|17917.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|1
1623249870000|2021-06-09 14:44:30|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|1
1623249880000|2021-06-09 14:44:40|17929.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|5
1623249890000|2021-06-09 14:44:50|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17929.3|17919.3|1
1623249900000|2021-06-09 14:45:00|17931.3|17920.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|5
1623249910000|2021-06-09 14:45:10|17931.3|17920.3|17931.3|17920.3|17932.3|17921.3|17931.3|17920.3|6
1623249920000|2021-06-09 14:45:20|||||||||1
1623249940000|2021-06-09 14:45:40||17919.3||17919.3||17919.3||17919.3|13
1623249950000|2021-06-09 14:45:50|17930.3|17918.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|16
1623249960000|2021-06-09 14:46:00|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17918.3|1
1623249970000|2021-06-09 14:46:10|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|8
1623249980000|2021-06-09 14:46:20|17928.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|7
1623249990000|2021-06-09 14:46:30|||||||||1
1623250000000|2021-06-09 14:46:40|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|9
1623250010000|2021-06-09 14:46:50|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17926.3|17916.3|9
1623250020000|2021-06-09 14:47:00|17927.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17916.3|6
1623250030000|2021-06-09 14:47:10|17928.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17916.3|3
1623250040000|2021-06-09 14:47:20|17928.3|17917.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|9
1623250050000|2021-06-09 14:47:30|17927.3||17928.3||17928.3||17927.3||0
1623250060000|2021-06-09 14:47:40|17929.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|0
1623250070000|2021-06-09 14:47:50|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|2
1623250080000|2021-06-09 14:48:00|17928.3|17915.3|17925.3|17913.3|17928.3|17915.3|17924.3|17913.3|20
1623250090000|2021-06-09 14:48:10|17924.3|17914.3|17924.3|17913.3|17925.3|17914.3|17924.3|17912.3|35
1623250100000|2021-06-09 14:48:20|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|3
1623250110000|2021-06-09 14:48:30|17926.3||17925.3||17926.3||17925.3||8
1623250120000|2021-06-09 14:48:40|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17914.3|4
1623250130000|2021-06-09 14:48:50|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17914.3|9
1623250140000|2021-06-09 14:49:00|17925.3|17914.3|17922.3|17911.3|17925.3|17914.3|17922.3|17911.3|22
1623250150000|2021-06-09 14:49:10|17921.3|17910.3|17922.3|17910.3|17922.3|17910.3|17921.3|17910.3|10
1623250160000|2021-06-09 14:49:20|17921.3|17911.3|17924.3|17912.3|17924.3|17912.3|17921.3|17911.3|5
1623250170000|2021-06-09 14:49:30|17923.3|17913.3|17926.3|17915.3|17926.3|17915.3|17923.3|17913.3|3
1623250180000|2021-06-09 14:49:40||17914.3||17915.3||17915.3||17914.3|4
1623250190000|2021-06-09 14:49:50||17914.3||17914.3||17914.3||17914.3|0
1623250200000|2021-06-09 14:50:00|17927.3|17915.3|17927.3|17915.3|17928.3|17916.3|17927.3|17915.3|14
1623250210000|2021-06-09 14:50:10||17916.3||17916.3||17916.3||17915.3|0
1623250220000|2021-06-09 14:50:20|17925.3|17915.3|17926.3|17914.3|17926.3|17915.3|17925.3|17914.3|9
1623250230000|2021-06-09 14:50:30|17925.3|17915.3|17927.3|17915.3|17927.3|17915.3|17925.3|17915.3|7
1623250250000|2021-06-09 14:50:50|17926.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|1
1623250260000|2021-06-09 14:51:00|17927.3|17914.3|17925.3|17913.3|17927.3|17914.3|17925.3|17913.3|16
1623250270000|2021-06-09 14:51:10|17924.3||17924.3||17925.3||17924.3||9
1623250280000|2021-06-09 14:51:20|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17913.3|3
1623250290000|2021-06-09 14:51:30|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|3
1623250300000|2021-06-09 14:51:40|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17915.3|14
1623250310000|2021-06-09 14:51:50|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17925.3|17914.3|19
1623250320000|2021-06-09 14:52:00|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|17927.3|17915.3|3
1623250340000|2021-06-09 14:52:20|17926.3||17926.3||17927.3||17926.3||0
1623250350000|2021-06-09 14:52:30|||||||||1
1623250360000|2021-06-09 14:52:40|17925.3|17913.3|17924.3|17912.3|17925.3|17913.3|17924.3|17912.3|21
1623250370000|2021-06-09 14:52:50|17923.3|17913.3|17923.3|17912.3|17923.3|17913.3|17923.3|17912.3|2
1623250380000|2021-06-09 14:53:00|17922.3|17911.3|17923.3|17912.3|17923.3|17912.3|17922.3|17911.3|5
1623250390000|2021-06-09 14:53:10|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17923.3|17913.3|5
1623250400000|2021-06-09 14:53:20|17926.3|17915.3|17925.3|17913.3|17926.3|17915.3|17925.3|17913.3|5
1623250410000|2021-06-09 14:53:30|17924.3|17914.3|17924.3|17913.3|17924.3|17914.3|17924.3|17913.3|0
1623250420000|2021-06-09 14:53:40|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17914.3|11
1623250430000|2021-06-09 14:53:50||17914.3||17915.3||17915.3||17914.3|5
1623250440000|2021-06-09 14:54:00|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17915.3|2
1623250450000|2021-06-09 14:54:10|17923.3|17915.3|17923.3|17912.3|17923.3|17916.3|17923.3|17911.3|109
1623250460000|2021-06-09 14:54:20|17924.3|17913.3|17924.3|17912.3|17924.3|17913.3|17923.3|17912.3|14
1623250470000|2021-06-09 14:54:30|||||||||1
1623250490000|2021-06-09 14:54:50|17923.3||17923.3||17923.3||17923.3||1
1623250500000|2021-06-09 14:55:00|17924.3|17913.3|17923.3|17911.3|17924.3|17913.3|17922.3|17911.3|30
1623250510000|2021-06-09 14:55:10|17922.3|17912.3|17922.3|17911.3|17923.3|17912.3|17922.3|17911.3|3
1623250520000|2021-06-09 14:55:20|17923.3||17922.3||17923.3||17922.3||4
1623250530000|2021-06-09 14:55:30|||||||||1
1623250540000|2021-06-09 14:55:40|17921.3|17910.3|17922.3|17911.3|17922.3|17911.3|17921.3|17910.3|5
1623250550000|2021-06-09 14:55:50|17921.3|17910.3|17926.3|17914.3|17926.3|17915.3|17921.3|17910.3|186
1623250560000|2021-06-09 14:56:00|17925.3|17915.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|23
1623250570000|2021-06-09 14:56:10|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|5
1623250580000|2021-06-09 14:56:20|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|6
1623250600000|2021-06-09 14:56:40||17916.3||17917.3||17917.3||17916.3|6
1623250610000|2021-06-09 14:56:50|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17926.3|17914.3|22
1623250620000|2021-06-09 14:57:00|17929.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|3
1623250630000|2021-06-09 14:57:10|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|13
1623250640000|2021-06-09 14:57:20|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|10
1623250650000|2021-06-09 14:57:30|17924.3|17913.3|17922.3|17911.3|17924.3|17913.3|17922.3|17911.3|22
1623250660000|2021-06-09 14:57:40|||||||||6
1623250670000|2021-06-09 14:57:50|17923.3|17912.3|17925.3|17914.3|17925.3|17914.3|17923.3|17912.3|45
1623250680000|2021-06-09 14:58:00|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|14
1623250690000|2021-06-09 14:58:10|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|18
1623250700000|2021-06-09 14:58:20|||||||||10
1623250710000|2021-06-09 14:58:30|17922.3|17911.3|17922.3|17911.3|17923.3|17911.3|17922.3|17911.3|14
1623250720000|2021-06-09 14:58:40|17921.3|17910.3|17921.3|17910.3|17921.3|17910.3|17921.3|17910.3|14
1623250730000|2021-06-09 14:58:50|17920.3|17909.3|17920.3|17909.3|17920.3|17909.3|17920.3|17909.3|19
1623250740000|2021-06-09 14:59:00|17919.3|17908.3|17919.3|17908.3|17919.3|17908.3|17919.3|17908.3|18
1623250750000|2021-06-09 14:59:10|17918.3|17907.3|17920.3|17909.3|17920.3|17909.3|17918.3|17907.3|52
1623250760000|2021-06-09 14:59:20|17919.3|17908.3|17919.3|17908.3|17919.3|17908.3|17919.3|17908.3|12
1623250770000|2021-06-09 14:59:30|17920.3|17907.3|17920.3|17908.3|17920.3|17908.3|17920.3|17907.3|27
1623250780000|2021-06-09 14:59:40|17921.3|17909.3|17921.3|17910.3|17921.3|17910.3|17921.3|17909.3|8
1623250790000|2021-06-09 14:59:50|17920.3|17909.3|17920.3|17909.3|17921.3|17910.3|17920.3|17909.3|12
1623250800000|2021-06-09 15:00:00|17921.3|17910.3|17922.3|17911.3|17922.3|17911.3|17921.3|17909.3|16
1623250810000|2021-06-09 15:00:10|17923.3||17922.3||17923.3||17922.3||9
1623250820000|2021-06-09 15:00:20|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|14
1623250830000|2021-06-09 15:00:30|17924.3|17913.3|17925.3|17913.3|17925.3|17913.3|17923.3|17913.3|11
1623250840000|2021-06-09 15:00:40||17914.3||17914.3||17914.3||17914.3|0
1623250850000|2021-06-09 15:00:50|17924.3|17913.3|17923.3|17912.3|17924.3|17913.3|17923.3|17912.3|14
1623250860000|2021-06-09 15:01:00|17925.3|17913.3|17927.3|17916.3|17927.3|17916.3|17924.3|17913.3|61
1623250870000|2021-06-09 15:01:10|17928.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17916.3|13
1623250880000|2021-06-09 15:01:20|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|20
1623250890000|2021-06-09 15:01:30|17926.3|17915.3|17925.3|17913.3|17926.3|17915.3|17924.3|17913.3|6
1623250900000|2021-06-09 15:01:40|17924.3|17914.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|8
1623250910000|2021-06-09 15:01:50|17926.3|17915.3|17925.3|17914.3|17926.3|17915.3|17925.3|17914.3|6
1623250920000|2021-06-09 15:02:00|17926.3|17913.3|17926.3|17915.3|17926.3|17915.3|17926.3|17913.3|28
1623250930000|2021-06-09 15:02:10|17927.3|17914.3|17925.3|17914.3|17927.3|17914.3|17925.3|17914.3|10
1623250940000|2021-06-09 15:02:20|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|3
1623250950000|2021-06-09 15:02:30|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17925.3|17914.3|7
1623250960000|2021-06-09 15:02:40|17925.3|17915.3|17926.3|17914.3|17926.3|17915.3|17925.3|17914.3|4
1623250970000|2021-06-09 15:02:50|17925.3|17913.3|17924.3|17913.3|17925.3|17913.3|17924.3|17913.3|15
1623251020000|2021-06-09 15:03:40|||||||||4
1623251030000|2021-06-09 15:03:50|||||||||1
1623251040000|2021-06-09 15:04:00|17923.3|17912.3|17921.3|17910.3|17923.3|17912.3|17921.3|17910.3|28
1623251050000|2021-06-09 15:04:10|17922.3|17911.3|17923.3|17912.3|17923.3|17912.3|17922.3|17911.3|25
1623251060000|2021-06-09 15:04:20|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|2
1623251070000|2021-06-09 15:04:30|17923.3|17912.3|17923.3|17912.3|17924.3|17912.3|17923.3|17912.3|13
1623251080000|2021-06-09 15:04:40|17924.3|17911.3|17923.3|17912.3|17924.3|17912.3|17922.3|17911.3|25
1623251090000|2021-06-09 15:04:50|17924.3|17911.3|17924.3|17913.3|17925.3|17914.3|17924.3|17911.3|8
1623251100000|2021-06-09 15:05:00|17925.3|17914.3|17925.3|17913.3|17925.3|17914.3|17924.3|17913.3|2
1623251110000|2021-06-09 15:05:10||17914.3||17914.3||17914.3||17913.3|1
1623251130000|2021-06-09 15:05:30|17924.3|17913.3|17923.3|17912.3|17925.3|17914.3|17923.3|17912.3|9
1623251150000|2021-06-09 15:05:50|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|3
1623251160000|2021-06-09 15:06:00|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|2
1623251170000|2021-06-09 15:06:10|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|2
1623251190000|2021-06-09 15:06:30|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|7
1623251200000|2021-06-09 15:06:40|17924.3|17913.3|17924.3|17913.3|17925.3|17913.3|17924.3|17913.3|4
1623251210000|2021-06-09 15:06:50|17923.3|17912.3|17924.3|17912.3|17924.3|17912.3|17923.3|17912.3|18
1623251220000|2021-06-09 15:07:00|17923.3||17923.3||17923.3||17923.3||0
1623251250000|2021-06-09 15:07:30|17922.3|17911.3|17922.3|17911.3|17922.3|17912.3|17922.3|17911.3|7
1623251260000|2021-06-09 15:07:40|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|1
1623251270000|2021-06-09 15:07:50|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|8
1623251290000|2021-06-09 15:08:10|17924.3|17913.3|17924.3|17912.3|17924.3|17913.3|17923.3|17912.3|7
1623251300000|2021-06-09 15:08:20|17923.3||17923.3||17923.3||17923.3||1
1623251310000|2021-06-09 15:08:30|17924.3|17913.3|17926.3|17914.3|17926.3|17914.3|17924.3|17913.3|37
1623251320000|2021-06-09 15:08:40|17927.3|17916.3|17929.3|17918.3|17929.3|17918.3|17927.3|17916.3|57
1623251330000|2021-06-09 15:08:50||17917.3||17917.3||17918.3||17917.3|1
1623251340000|2021-06-09 15:09:00|17928.3|17916.3|17927.3|17915.3|17928.3|17917.3|17927.3|17915.3|12
1623251350000|2021-06-09 15:09:10|17926.3|17914.3|17925.3|17914.3|17926.3|17914.3|17925.3|17914.3|4
1623251360000|2021-06-09 15:09:20|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|2
1623251380000|2021-06-09 15:09:40|||||||||1
1623251390000|2021-06-09 15:09:50|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17927.3|17916.3|2
1623251400000|2021-06-09 15:10:00|17927.3||17928.3||17928.3||17927.3||0
1623251410000|2021-06-09 15:10:10|17927.3||17928.3||17928.3||17927.3||4
1623251420000|2021-06-09 15:10:20|17927.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17917.3|5
1623251430000|2021-06-09 15:10:30||17916.3||17917.3||17917.3||17916.3|5
1623251440000|2021-06-09 15:10:40||17916.3||17917.3||17917.3||17916.3|1
1623251450000|2021-06-09 15:10:50|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|5
1623251460000|2021-06-09 15:11:00|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17914.3|10
1623251470000|2021-06-09 15:11:10|17925.3|17914.3|17926.3|17914.3|17926.3|17914.3|17925.3|17914.3|2
1623251480000|2021-06-09 15:11:20|17927.3|17915.3|17928.3|17916.3|17928.3|17916.3|17927.3|17914.3|6
1623251490000|2021-06-09 15:11:30|17927.3|17917.3|17926.3|17915.3|17927.3|17917.3|17926.3|17915.3|5
1623251500000|2021-06-09 15:11:40|17925.3|17914.3|17925.3|17914.3|17926.3|17914.3|17925.3|17914.3|2
1623251510000|2021-06-09 15:11:50|17924.3|17913.3|17924.3|17913.3|17925.3|17913.3|17924.3|17913.3|2
1623251530000|2021-06-09 15:12:10|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|14
1623251540000|2021-06-09 15:12:20|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|4
1623251550000|2021-06-09 15:12:30|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|1
1623251560000|2021-06-09 15:12:40|17928.3||17928.3||17928.3||17927.3||2
1623251570000|2021-06-09 15:12:50||17917.3||17917.3||17917.3||17917.3|0
1623251580000|2021-06-09 15:13:00|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|13
1623251590000|2021-06-09 15:13:10|17929.3|17918.3|17930.3|17919.3|17930.3|17919.3|17929.3|17918.3|3
1623251600000|2021-06-09 15:13:20|17931.3|17920.3|17932.3|17920.3|17932.3|17920.3|17931.3|17920.3|84
1623251610000|2021-06-09 15:13:30|17931.3||17932.3||17932.3||17931.3||1
1623251620000|2021-06-09 15:13:40|17931.3|17921.3|17930.3|17919.3|17931.3|17921.3|17930.3|17919.3|29
1623251630000|2021-06-09 15:13:50|||||||||3
1623251640000|2021-06-09 15:14:00|17929.3|17918.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|5
1623251650000|2021-06-09 15:14:10|17929.3|17919.3|17929.3|17918.3|17929.3|17919.3|17929.3|17918.3|2
1623251660000|2021-06-09 15:14:20||17917.3||17917.3||17918.3||17917.3|4
1623251670000|2021-06-09 15:14:30|17928.3||17928.3||17928.3||17928.3||1
1623251680000|2021-06-09 15:14:40|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|3
1623251700000|2021-06-09 15:15:00|17926.3|17915.3|17927.3|17915.3|17927.3|17916.3|17926.3|17915.3|19
1623251710000|2021-06-09 15:15:10|17928.3|17916.3|17929.3|17917.3|17929.3|17917.3|17928.3|17916.3|7
1623251720000|2021-06-09 15:15:20|17928.3||17928.3||17928.3||17928.3||0
1623251730000|2021-06-09 15:15:30||17916.3||17917.3||17917.3||17916.3|1
1623251740000|2021-06-09 15:15:40|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|1
1623251750000|2021-06-09 15:15:50|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|1
1623251760000|2021-06-09 15:16:00|17931.3|17918.3|17931.3|17919.3|17931.3|17919.3|17931.3|17918.3|7
1623251770000|2021-06-09 15:16:10||17920.3||17920.3||17920.3||17919.3|1
1623251780000|2021-06-09 15:16:20||17919.3||17919.3||17919.3||17919.3|1
1623251790000|2021-06-09 15:16:30|17932.3|17920.3|17931.3|17920.3|17932.3|17920.3|17931.3|17919.3|13
1623251800000|2021-06-09 15:16:40|17932.3||17931.3||17932.3||17931.3||2
1623251810000|2021-06-09 15:16:50|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|5
1623251820000|2021-06-09 15:17:00|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|5
1623251830000|2021-06-09 15:17:10|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|9
1623251840000|2021-06-09 15:17:20|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|21
1623251850000|2021-06-09 15:17:30|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|1
1623251900000|2021-06-09 15:18:20|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|10
1623251910000|2021-06-09 15:18:30|17932.3||17932.3||17932.3||17932.3||8
1623251920000|2021-06-09 15:18:40|17933.3|17921.3|17932.3|17921.3|17933.3|17922.3|17932.3|17921.3|9
1623251940000|2021-06-09 15:19:00|||||||||16
1623251950000|2021-06-09 15:19:10|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|11
1623251960000|2021-06-09 15:19:20|||||||||11
1623251970000|2021-06-09 15:19:30|17934.3||17933.3||17934.3||17933.3||8
1623251990000|2021-06-09 15:19:50|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|3
1623252000000|2021-06-09 15:20:00|||||||||2
1623252050000|2021-06-09 15:20:50|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|14
1623252060000|2021-06-09 15:21:00|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|8
1623252070000|2021-06-09 15:21:10|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|0
1623252080000|2021-06-09 15:21:20|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|3
1623252090000|2021-06-09 15:21:30|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|6
1623252100000|2021-06-09 15:21:40||17919.3||17920.3||17920.3||17919.3|0
1623252120000|2021-06-09 15:22:00|17932.3||17931.3||17932.3||17931.3||5
1623252130000|2021-06-09 15:22:10||17919.3||17920.3||17920.3||17919.3|2
1623252140000|2021-06-09 15:22:20||17919.3||17920.3||17920.3||17919.3|0
1623252150000|2021-06-09 15:22:30||17919.3||17920.3||17920.3||17919.3|2
1623252160000|2021-06-09 15:22:40|17930.3|17919.3|17928.3|17916.3|17930.3|17919.3|17928.3|17916.3|24
1623252170000|2021-06-09 15:22:50|17927.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|16
1623252180000|2021-06-09 15:23:00|17929.3||17929.3||17929.3||17929.3||4
1623252190000|2021-06-09 15:23:10|17928.3|17918.3|17929.3|17918.3|17929.3|17918.3|17928.3|17918.3|4
1623252200000|2021-06-09 15:23:20|||||||||1
1623252210000|2021-06-09 15:23:30|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|2
1623252220000|2021-06-09 15:23:40|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|1
1623252230000|2021-06-09 15:23:50|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17917.3|15
1623252240000|2021-06-09 15:24:00||17918.3||17918.3||17918.3||17918.3|0
1623252250000|2021-06-09 15:24:10|17930.3||17930.3||17930.3||17930.3||2
1623252260000|2021-06-09 15:24:20|17929.3|17917.3|17928.3|17917.3|17930.3|17917.3|17928.3|17917.3|3
1623252280000|2021-06-09 15:24:40|||||||||2
1623252290000|2021-06-09 15:24:50|17929.3||17928.3||17929.3||17928.3||10
1623252300000|2021-06-09 15:25:00|17929.3||17928.3||17929.3||17928.3||3
1623252320000|2021-06-09 15:25:20|17929.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|0
1623252330000|2021-06-09 15:25:30|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17917.3|4
1623252340000|2021-06-09 15:25:40|17928.3|17916.3|17928.3|17916.3|17929.3|17916.3|17928.3|17916.3|5
1623252350000|2021-06-09 15:25:50|17927.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17917.3|4
1623252360000|2021-06-09 15:26:00|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|4
1623252370000|2021-06-09 15:26:10|17925.3|17914.3|17925.3|17914.3|17926.3|17914.3|17925.3|17914.3|5
1623252380000|2021-06-09 15:26:20|||||||||1
1623252400000|2021-06-09 15:26:40|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|16
1623252410000|2021-06-09 15:26:50|17925.3|17914.3|17925.3|17914.3|17926.3|17914.3|17925.3|17914.3|2
1623252420000|2021-06-09 15:27:00|17924.3|17913.3|17925.3|17913.3|17925.3|17913.3|17924.3|17913.3|2
1623252430000|2021-06-09 15:27:10||17914.3||17913.3||17914.3||17913.3|2
1623252440000|2021-06-09 15:27:20|17924.3|17914.3|17925.3|17914.3|17925.3|17914.3|17924.3|17914.3|1
1623252470000|2021-06-09 15:27:50|17926.3||17925.3||17926.3||17925.3||4
1623252480000|2021-06-09 15:28:00|17926.3|17915.3|17925.3|17914.3|17926.3|17915.3|17925.3|17914.3|8
1623252490000|2021-06-09 15:28:10|17926.3|17913.3|17925.3|17914.3|17926.3|17914.3|17925.3|17913.3|11
1623252510000|2021-06-09 15:28:30|17926.3||17925.3||17926.3||17925.3||2
1623252530000|2021-06-09 15:28:50|17924.3|17913.3|17926.3|17915.3|17926.3|17915.3|17924.3|17913.3|10
1623252540000|2021-06-09 15:29:00|17927.3||17926.3||17927.3||17926.3||2
1623252550000|2021-06-09 15:29:10|17927.3|17916.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|10
1623252560000|2021-06-09 15:29:20|17927.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17917.3|0
1623252570000|2021-06-09 15:29:30|17929.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|14
1623252580000|2021-06-09 15:29:40|17930.3|17919.3|17930.3|17918.3|17931.3|17919.3|17930.3|17918.3|23
1623252590000|2021-06-09 15:29:50|17931.3|17919.3|17931.3|17919.3|17931.3|17920.3|17930.3|17919.3|10
1623252600000|2021-06-09 15:30:00|17930.3|17920.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|6
1623252610000|2021-06-09 15:30:10|17930.3|17919.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|20
1623252620000|2021-06-09 15:30:20|17928.3|17917.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|3
1623252630000|2021-06-09 15:30:30|17927.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17916.3|12
1623252640000|2021-06-09 15:30:40|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|7
1623252650000|2021-06-09 15:30:50|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|8
1623252660000|2021-06-09 15:31:00|17927.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|2
1623252670000|2021-06-09 15:31:10|17928.3||17928.3||17928.3||17927.3||0
1623252680000|2021-06-09 15:31:20|17927.3|17917.3|17928.3|17916.3|17928.3|17917.3|17927.3|17916.3|0
1623252690000|2021-06-09 15:31:30|17927.3||17927.3||17927.3||17927.3||0
1623252700000|2021-06-09 15:31:40|17928.3|17917.3|17928.3|17916.3|17928.3|17917.3|17928.3|17916.3|0
1623252710000|2021-06-09 15:31:50|17927.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|10
1623252720000|2021-06-09 15:32:00|17928.3|17917.3|17928.3|17916.3|17929.3|17917.3|17927.3|17916.3|27
1623252730000|2021-06-09 15:32:10|17927.3|17917.3|17927.3|17916.3|17928.3|17917.3|17927.3|17915.3|0
1623252740000|2021-06-09 15:32:20|17928.3|17917.3|17927.3|17915.3|17928.3|17917.3|17927.3|17915.3|4
1623252750000|2021-06-09 15:32:30|17926.3||17926.3||17926.3||17926.3||0
1623252760000|2021-06-09 15:32:40|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|1
1623252770000|2021-06-09 15:32:50|17924.3|17913.3|17925.3|17914.3|17925.3|17914.3|17924.3|17913.3|11
1623252780000|2021-06-09 15:33:00|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17925.3|17915.3|2
1623252790000|2021-06-09 15:33:10|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|3
1623252800000|2021-06-09 15:33:20|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17915.3|6
1623252810000|2021-06-09 15:33:30|17929.3|17916.3|17927.3|17916.3|17929.3|17916.3|17926.3|17915.3|7
1623252820000|2021-06-09 15:33:40|17926.3|17915.3|17926.3|17915.3|17927.3|17916.3|17926.3|17915.3|0
1623252850000|2021-06-09 15:34:10|17925.3|17914.3|17926.3|17915.3|17926.3|17915.3|17925.3|17914.3|2
1623252860000|2021-06-09 15:34:20|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|6
1623252870000|2021-06-09 15:34:30|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|4
1623252880000|2021-06-09 15:34:40|17925.3|17914.3|17927.3|17916.3|17927.3|17916.3|17925.3|17914.3|1
1623252890000|2021-06-09 15:34:50||17915.3||17916.3||17916.3||17915.3|1
1623252900000|2021-06-09 15:35:00||17915.3||17916.3||17916.3||17915.3|1
1623252910000|2021-06-09 15:35:10|17926.3|17915.3|17926.3|17915.3|17926.3|17916.3|17926.3|17914.3|1
1623252920000|2021-06-09 15:35:20|17925.3|17914.3|17925.3|17914.3|17926.3|17915.3|17925.3|17914.3|4
1623252930000|2021-06-09 15:35:30|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17926.3|17914.3|0
1623252940000|2021-06-09 15:35:40|17925.3||17925.3||17926.3||17925.3||0
1623252950000|2021-06-09 15:35:50|17926.3||17925.3||17926.3||17925.3||1
1623252960000|2021-06-09 15:36:00|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|17924.3|17913.3|3
1623252970000|2021-06-09 15:36:10|17925.3||17925.3||17925.3||17925.3||6
1623252990000|2021-06-09 15:36:30|17924.3||17924.3||17924.3||17924.3||0
1623253000000|2021-06-09 15:36:40|17925.3||17925.3||17925.3||17925.3||0
1623253020000|2021-06-09 15:37:00|17924.3||17925.3||17925.3||17924.3||0
1623253030000|2021-06-09 15:37:10||17914.3||17914.3||17914.3||17914.3|0
1623253050000|2021-06-09 15:37:30|17926.3||17926.3||17926.3||17925.3||1
1623253060000|2021-06-09 15:37:40|17925.3||17926.3||17926.3||17925.3||0
1623253070000|2021-06-09 15:37:50|||||||||1
1623253100000|2021-06-09 15:38:20|17927.3|17915.3|17926.3|17915.3|17927.3|17915.3|17926.3|17915.3|8
1623253110000|2021-06-09 15:38:30|17927.3|17916.3|17929.3|17918.3|17929.3|17918.3|17927.3|17916.3|7
1623253120000|2021-06-09 15:38:40||17917.3||17918.3||17918.3||17917.3|5
1623253150000|2021-06-09 15:39:10||17917.3||17918.3||17918.3||17917.3|2
1623253160000|2021-06-09 15:39:20|||||||||1
1623253170000|2021-06-09 15:39:30|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|4
1623253180000|2021-06-09 15:39:40|||||||||1
1623253210000|2021-06-09 15:40:10|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17928.3|17917.3|23
1623253220000|2021-06-09 15:40:20|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|2
1623253240000|2021-06-09 15:40:40|17929.3|17918.3|17929.3|17918.3|17929.3|17919.3|17929.3|17918.3|9
1623253270000|2021-06-09 15:41:10|17930.3|17919.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|8
1623253280000|2021-06-09 15:41:20|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|3
1623253290000|2021-06-09 15:41:30|17931.3||17931.3||17931.3||17931.3||12
1623253300000|2021-06-09 15:41:40|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|0
1623253310000|2021-06-09 15:41:50|17933.3|17921.3|17933.3|17921.3|17933.3|17921.3|17933.3|17921.3|5
1623253320000|2021-06-09 15:42:00|17934.3|17922.3|17933.3|17922.3|17934.3|17923.3|17933.3|17922.3|7
1623253330000|2021-06-09 15:42:10|17934.3||17933.3||17934.3||17933.3||0
1623253340000|2021-06-09 15:42:20|17932.3|17921.3|17932.3|17921.3|17932.3|17922.3|17932.3|17920.3|12
1623253350000|2021-06-09 15:42:30|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|8
1623253360000|2021-06-09 15:42:40||17919.3||17920.3||17920.3||17919.3|2
1623253370000|2021-06-09 15:42:50|17930.3|17919.3|17931.3|17919.3|17931.3|17919.3|17930.3|17919.3|0
1623253380000|2021-06-09 15:43:00||17920.3||17919.3||17920.3||17919.3|0
1623253400000|2021-06-09 15:43:20||17920.3||17919.3||17920.3||17919.3|0
1623253410000|2021-06-09 15:43:30|17930.3||17930.3||17930.3||17930.3||0
1623253440000|2021-06-09 15:44:00|17931.3||17931.3||17931.3||17931.3||5
1623253460000|2021-06-09 15:44:20||17920.3||17920.3||17920.3||17920.3|0
1623253470000|2021-06-09 15:44:30||17919.3||17919.3||17919.3||17919.3|1
1623253480000|2021-06-09 15:44:40|17930.3|17920.3|17930.3|17919.3|17930.3|17920.3|17930.3|17919.3|3
1623253520000|2021-06-09 15:45:20|17931.3||17931.3||17931.3||17931.3||0
1623253530000|2021-06-09 15:45:30|17932.3|17920.3|17931.3|17920.3|17932.3|17920.3|17931.3|17919.3|1
1623253540000|2021-06-09 15:45:40||17919.3||17919.3||17919.3||17919.3|0
1623253560000|2021-06-09 15:46:00|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|0
1623253580000|2021-06-09 15:46:20|17931.3|17919.3|17932.3|17920.3|17932.3|17920.3|17931.3|17919.3|3
1623253610000|2021-06-09 15:46:50|||||||||1
1623253620000|2021-06-09 15:47:00|17931.3||17931.3||17932.3||17931.3||0
1623253630000|2021-06-09 15:47:10|17932.3|17921.3|17932.3|17921.3|17933.3|17922.3|17932.3|17920.3|14
1623253640000|2021-06-09 15:47:20||17920.3||17920.3||17921.3||17920.3|10
1623253650000|2021-06-09 15:47:30|17931.3||17931.3||17931.3||17931.3||0
1623253660000|2021-06-09 15:47:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|2
1623253670000|2021-06-09 15:47:50|17933.3|17922.3|17932.3|17921.3|17933.3|17922.3|17932.3|17921.3|2
1623253680000|2021-06-09 15:48:00|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|1
1623253700000|2021-06-09 15:48:20|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|1
1623253740000|2021-06-09 15:49:00|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|1
1623253750000|2021-06-09 15:49:10|17932.3|17919.3|17932.3|17920.3|17932.3|17920.3|17932.3|17919.3|1
1623253770000|2021-06-09 15:49:30|17931.3||17931.3||17931.3||17931.3||0
1623253780000|2021-06-09 15:49:40|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|0
1623253790000|2021-06-09 15:49:50|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|5
1623253800000|2021-06-09 15:50:00|17930.3|17917.3|17929.3|17917.3|17930.3|17917.3|17929.3|17917.3|0
1623253810000|2021-06-09 15:50:10|17928.3||17929.3||17929.3||17928.3||0
1623253820000|2021-06-09 15:50:20|17928.3|17918.3|17928.3|17917.3|17928.3|17918.3|17928.3|17917.3|0
1623253840000|2021-06-09 15:50:40||17916.3||17916.3||17916.3||17916.3|1
1623253850000|2021-06-09 15:50:50|17929.3|17917.3|17928.3|17917.3|17929.3|17917.3|17928.3|17917.3|1
1623253860000|2021-06-09 15:51:00||17916.3||17916.3||17916.3||17916.3|0
1623253870000|2021-06-09 15:51:10|17929.3|17917.3|17929.3|17917.3|17929.3|17917.3|17929.3|17917.3|1
1623253880000|2021-06-09 15:51:20||17918.3||17918.3||17918.3||17918.3|0
1623253890000|2021-06-09 15:51:30||17917.3||17917.3||17917.3||17917.3|0
1623253900000|2021-06-09 15:51:40|17928.3||17929.3||17929.3||17928.3||0
1623253910000|2021-06-09 15:51:50|17928.3||17928.3||17928.3||17928.3||0
1623253920000|2021-06-09 15:52:00|17929.3|17916.3|17929.3|17918.3|17929.3|17918.3|17928.3|17916.3|1
1623253930000|2021-06-09 15:52:10||17917.3||17917.3||17917.3||17917.3|0
1623253940000|2021-06-09 15:52:20|17928.3||17928.3||17929.3||17928.3||0
1623253950000|2021-06-09 15:52:30|17929.3||17929.3||17929.3||17929.3||0
1623253960000|2021-06-09 15:52:40|17930.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|2
1623253970000|2021-06-09 15:52:50|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17918.3|12
1623253980000|2021-06-09 15:53:00|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|3
1623253990000|2021-06-09 15:53:10|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|0
1623254000000|2021-06-09 15:53:20|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|5
1623254010000|2021-06-09 15:53:30|17928.3|17915.3|17926.3|17915.3|17928.3|17915.3|17926.3|17915.3|7
1623254020000|2021-06-09 15:53:40|17927.3|17916.3|17927.3|17915.3|17928.3|17916.3|17927.3|17915.3|4
1623254030000|2021-06-09 15:53:50|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|0
1623254040000|2021-06-09 15:54:00|17927.3||17927.3||17927.3||17927.3||0
1623254050000|2021-06-09 15:54:10|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|0
1623254060000|2021-06-09 15:54:20|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|1
1623254070000|2021-06-09 15:54:30||17914.3||17915.3||17915.3||17914.3|3
1623254080000|2021-06-09 15:54:40||17914.3||17914.3||17914.3||17914.3|0
1623254090000|2021-06-09 15:54:50|17925.3||17925.3||17926.3||17925.3||3
1623254100000|2021-06-09 15:55:00|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17914.3|2
1623254120000|2021-06-09 15:55:20|17925.3|17914.3|17925.3|17913.3|17925.3|17914.3|17924.3|17913.3|19
1623254130000|2021-06-09 15:55:30|17924.3|17912.3|17923.3|17912.3|17924.3|17912.3|17923.3|17912.3|2
1623254140000|2021-06-09 15:55:40|17922.3|17911.3|17924.3|17913.3|17924.3|17913.3|17922.3|17910.3|15
1623254150000|2021-06-09 15:55:50|17923.3|17912.3|17923.3|17912.3|17923.3|17913.3|17923.3|17912.3|3
1623254160000|2021-06-09 15:56:00|17924.3||17924.3||17924.3||17923.3||0
1623254170000|2021-06-09 15:56:10|17923.3|17911.3|17923.3|17911.3|17923.3|17911.3|17922.3|17911.3|0
1623254180000|2021-06-09 15:56:20|17922.3|17910.3|17921.3|17909.3|17922.3|17911.3|17920.3|17909.3|23
1623254190000|2021-06-09 15:56:30|17922.3|17910.3|17922.3|17911.3|17922.3|17911.3|17922.3|17910.3|6
1623254200000|2021-06-09 15:56:40|17923.3|17912.3|17923.3|17912.3|17923.3|17912.3|17922.3|17911.3|4
1623254210000|2021-06-09 15:56:50||17911.3||17912.3||17912.3||17911.3|3
1623254220000|2021-06-09 15:57:00||17911.3||17912.3||17912.3||17911.3|1
1623254230000|2021-06-09 15:57:10|17922.3|17911.3|17923.3|17912.3|17923.3|17912.3|17922.3|17911.3|0
1623254240000|2021-06-09 15:57:20||17911.3||17912.3||17912.3||17911.3|0
1623254250000|2021-06-09 15:57:30|17924.3|17913.3|17924.3|17912.3|17924.3|17913.3|17924.3|17912.3|5
1623254260000|2021-06-09 15:57:40||17913.3||17913.3||17913.3||17913.3|1
1623254270000|2021-06-09 15:57:50|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|2
1623254280000|2021-06-09 15:58:00|||||||||1
1623254330000|2021-06-09 15:58:50|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|3
1623254340000|2021-06-09 15:59:00|17927.3|17916.3|17926.3|17915.3|17927.3|17916.3|17926.3|17914.3|15
1623254350000|2021-06-09 15:59:10|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|2
1623254360000|2021-06-09 15:59:20||17915.3||17915.3||17915.3||17915.3|1
1623254370000|2021-06-09 15:59:30|17926.3||17926.3||17926.3||17926.3||2
1623254380000|2021-06-09 15:59:40||17914.3||17915.3||17915.3||17914.3|2
1623254390000|2021-06-09 15:59:50|17925.3|17914.3|17925.3|17914.3|17925.3|17915.3|17925.3|17914.3|1
1623254400000|2021-06-09 16:00:00|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|5
1623254410000|2021-06-09 16:00:10|17925.3|17914.3|17926.3|17914.3|17926.3|17914.3|17925.3|17914.3|6
1623254420000|2021-06-09 16:00:20|17925.3|17913.3|17925.3|17913.3|17925.3|17913.3|17925.3|17913.3|0
1623254440000|2021-06-09 16:00:40|17924.3||17925.3||17925.3||17924.3||0
1623254450000|2021-06-09 16:00:50|17924.3|17914.3|17924.3|17913.3|17924.3|17914.3|17924.3|17913.3|3
1623254460000|2021-06-09 16:01:00|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|17925.3|17914.3|0
1623254470000|2021-06-09 16:01:10||17913.3||17914.3||17914.3||17913.3|0
1623254480000|2021-06-09 16:01:20|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|17926.3|17915.3|3
1623254500000|2021-06-09 16:01:40|17927.3||17927.3||17927.3||17927.3||1
1623254520000|2021-06-09 16:02:00||17916.3||17916.3||17916.3||17916.3|0
1623254530000|2021-06-09 16:02:10|17928.3||17928.3||17928.3||17928.3||3
1623254580000|2021-06-09 16:03:00|17927.3||17928.3||17928.3||17927.3||0
1623254590000|2021-06-09 16:03:10|17927.3||17928.3||17928.3||17927.3||0
1623254600000|2021-06-09 16:03:20|17929.3|17917.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|2
1623254620000|2021-06-09 16:03:40|17928.3|17917.3|17928.3|17917.3|17928.3|17918.3|17928.3|17917.3|6
1623254630000|2021-06-09 16:03:50|17929.3||17928.3||17929.3||17928.3||0
1623254650000|2021-06-09 16:04:10|17927.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|1
1623254660000|2021-06-09 16:04:20|17928.3||17928.3||17928.3||17928.3||0
1623254670000|2021-06-09 16:04:30|17927.3||17927.3||17927.3||17927.3||0
1623254680000|2021-06-09 16:04:40|17928.3||17928.3||17928.3||17928.3||1
1623254700000|2021-06-09 16:05:00||17917.3||17916.3||17917.3||17916.3|0
1623254710000|2021-06-09 16:05:10|17927.3||17928.3||17928.3||17927.3||0
1623254730000|2021-06-09 16:05:30|17929.3|17917.3|17929.3|17917.3|17929.3|17917.3|17929.3|17916.3|2
1623254740000|2021-06-09 16:05:40|17928.3||17928.3||17928.3||17928.3||0
1623254750000|2021-06-09 16:05:50|17929.3|17916.3|17928.3|17917.3|17929.3|17917.3|17927.3|17916.3|1
1623254760000|2021-06-09 16:06:00|17927.3|17916.3|17928.3|17917.3|17928.3|17917.3|17927.3|17916.3|0
1623254770000|2021-06-09 16:06:10|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|1
1623254780000|2021-06-09 16:06:20|17928.3||17928.3||17928.3||17928.3||0
1623254790000|2021-06-09 16:06:30||17917.3||17917.3||17917.3||17917.3|0
1623254810000|2021-06-09 16:06:50|17927.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|3
1623254820000|2021-06-09 16:07:00|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|0
1623254830000|2021-06-09 16:07:10||17916.3||17917.3||17917.3||17916.3|0
1623254880000|2021-06-09 16:08:00|17927.3|17916.3|17927.3|17915.3|17927.3|17916.3|17927.3|17915.3|3
1623254890000|2021-06-09 16:08:10|17928.3|17916.3|17927.3|17916.3|17928.3|17916.3|17927.3|17916.3|0
1623254900000|2021-06-09 16:08:20|17926.3|17915.3|17926.3|17914.3|17926.3|17915.3|17926.3|17914.3|1
1623254910000|2021-06-09 16:08:30||17915.3||17914.3||17915.3||17914.3|1
1623254920000|2021-06-09 16:08:40|17925.3|17915.3|17925.3|17914.3|17925.3|17915.3|17925.3|17914.3|1
1623254930000|2021-06-09 16:08:50|17926.3||17925.3||17926.3||17925.3||1
1623254940000|2021-06-09 16:09:00|17926.3||17926.3||17926.3||17925.3||0
1623254950000|2021-06-09 16:09:10|17925.3|17915.3|17927.3|17915.3|17927.3|17916.3|17925.3|17915.3|1
1623254960000|2021-06-09 16:09:20||17916.3||17915.3||17916.3||17915.3|0
1623254970000|2021-06-09 16:09:30||17916.3||17916.3||17916.3||17916.3|0
1623255000000|2021-06-09 16:10:00|17926.3|17915.3|17927.3|17916.3|17927.3|17916.3|17926.3|17915.3|0
1623255010000|2021-06-09 16:10:10||17915.3||17915.3||17915.3||17915.3|1
1623255020000|2021-06-09 16:10:20|17928.3|17916.3|17928.3|17916.3|17928.3|17916.3|17927.3|17915.3|0
1623255030000|2021-06-09 16:10:30|17927.3|17917.3|17928.3|17917.3|17928.3|17917.3|17927.3|17917.3|2
1623255040000|2021-06-09 16:10:40|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|17927.3|17916.3|2
1623255050000|2021-06-09 16:10:50||17915.3||17916.3||17916.3||17915.3|0
1623255060000|2021-06-09 16:11:00||17915.3||17916.3||17916.3||17915.3|0
1623255090000|2021-06-09 16:11:30|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|17928.3|17917.3|3
1623255100000|2021-06-09 16:11:40|17927.3|17916.3|17927.3|17915.3|17928.3|17916.3|17927.3|17915.3|11
1623255120000|2021-06-09 16:12:00||17916.3||17916.3||17916.3||17916.3|0
1623255130000|2021-06-09 16:12:10||17915.3||17915.3||17915.3||17915.3|0
1623255150000|2021-06-09 16:12:30|17926.3||17927.3||17927.3||17926.3||0
1623255160000|2021-06-09 16:12:40||17916.3||17916.3||17916.3||17916.3|0
1623255170000|2021-06-09 16:12:50||17915.3||17915.3||17915.3||17915.3|0
1623255180000|2021-06-09 16:13:00|17926.3||17927.3||17927.3||17926.3||0
1623255190000|2021-06-09 16:13:10|17928.3|17916.3|17928.3|17917.3|17928.3|17917.3|17928.3|17916.3|0
1623255200000|2021-06-09 16:13:20|17929.3|17918.3|17929.3|17917.3|17930.3|17918.3|17929.3|17917.3|21
1623255210000|2021-06-09 16:13:30|17930.3|17918.3|17930.3|17918.3|17930.3|17918.3|17930.3|17918.3|0
1623255240000|2021-06-09 16:14:00|17929.3|17919.3|17929.3|17918.3|17930.3|17919.3|17929.3|17918.3|2
1623255250000|2021-06-09 16:14:10|17930.3||17930.3||17930.3||17929.3||0
1623255260000|2021-06-09 16:14:20||17919.3||17919.3||17919.3||17919.3|0
1623255270000|2021-06-09 16:14:30||17918.3||17918.3||17918.3||17918.3|0
1623255280000|2021-06-09 16:14:40|17929.3|17919.3|17930.3|17918.3|17930.3|17919.3|17929.3|17918.3|1
1623255290000|2021-06-09 16:14:50||17919.3||17918.3||17919.3||17918.3|0
1623255310000|2021-06-09 16:15:10|17929.3||17930.3||17930.3||17929.3||0
1623255320000|2021-06-09 16:15:20|17929.3|17919.3|17929.3|17918.3|17929.3|17919.3|17929.3|17918.3|2
1623255360000|2021-06-09 16:16:00|17930.3||17930.3||17930.3||17930.3||1
1623255370000|2021-06-09 16:16:10|17929.3|17919.3|17929.3|17918.3|17929.3|17919.3|17929.3|17918.3|4
1623255380000|2021-06-09 16:16:20||17917.3||17917.3||17917.3||17917.3|3
1623255400000|2021-06-09 16:16:40|17928.3|17916.3|17928.3|17917.3|17928.3|17917.3|17928.3|17916.3|1
1623255410000|2021-06-09 16:16:50|17927.3|17916.3|17928.3|17916.3|17928.3|17916.3|17927.3|17916.3|1
1623255420000|2021-06-09 16:17:00||17917.3||17917.3||17917.3||17916.3|0
1623255430000|2021-06-09 16:17:10||17916.3||17917.3||17917.3||17916.3|2
1623255440000|2021-06-09 16:17:20||17916.3||17916.3||17916.3||17916.3|0
1623255450000|2021-06-09 16:17:30||17917.3||17916.3||17917.3||17916.3|6
1623255460000|2021-06-09 16:17:40|17927.3|17917.3|17927.3|17916.3|17927.3|17917.3|17927.3|17916.3|0
1623255470000|2021-06-09 16:17:50|17926.3|17915.3|17927.3|17915.3|17927.3|17915.3|17926.3|17915.3|1
1623255480000|2021-06-09 16:18:00|17926.3|17916.3|17927.3|17915.3|17927.3|17916.3|17926.3|17915.3|2
1623255490000|2021-06-09 16:18:10|||||||||1
1623255520000|2021-06-09 16:18:40||17916.3||17916.3||17916.3||17916.3|0
1623255540000|2021-06-09 16:19:00|17928.3||17928.3||17928.3||17928.3||2
1623255550000|2021-06-09 16:19:10|17929.3|17917.3|17929.3|17918.3|17929.3|17918.3|17929.3|17917.3|1
1623255560000|2021-06-09 16:19:20|17928.3|17917.3|17929.3|17917.3|17929.3|17917.3|17928.3|17917.3|2
1623255570000|2021-06-09 16:19:30||17918.3||17917.3||17918.3||17917.3|0
1623255580000|2021-06-09 16:19:40|17928.3||17928.3||17928.3||17928.3||0
1623255610000|2021-06-09 16:20:10|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|2
1623255670000|2021-06-09 16:21:10|17930.3||17930.3||17930.3||17930.3||1
1623255690000|2021-06-09 16:21:30||17919.3||17919.3||17919.3||17919.3|0
1623255700000|2021-06-09 16:21:40||17918.3||17918.3||17918.3||17918.3|0
1623255710000|2021-06-09 16:21:50|17931.3|17919.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|8
1623255720000|2021-06-09 16:22:00|17932.3|17921.3|17932.3|17920.3|17932.3|17921.3|17932.3|17920.3|3
1623255750000|2021-06-09 16:22:30|17933.3|17921.3|17932.3|17920.3|17933.3|17921.3|17932.3|17920.3|8
1623255780000|2021-06-09 16:23:00|17931.3||17932.3||17932.3||17931.3||1
1623255790000|2021-06-09 16:23:10||17921.3||17921.3||17921.3||17921.3|0
1623255800000|2021-06-09 16:23:20|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|3
1623255840000|2021-06-09 16:24:00|17932.3||17932.3||17932.3||17932.3||1
1623255860000|2021-06-09 16:24:20||17921.3||17920.3||17921.3||17920.3|2
1623255870000|2021-06-09 16:24:30|17931.3||17931.3||17931.3||17931.3||0
1623255880000|2021-06-09 16:24:40|17932.3||17932.3||17932.3||17932.3||0
1623255890000|2021-06-09 16:24:50|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|7
1623255900000|2021-06-09 16:25:00||17920.3||17920.3||17920.3||17920.3|0
1623255940000|2021-06-09 16:25:40|17930.3|17919.3|17931.3|17919.3|17931.3|17920.3|17930.3|17919.3|1
1623255960000|2021-06-09 16:26:00|17932.3|17920.3|17932.3|17921.3|17932.3|17921.3|17932.3|17919.3|11
1623255970000|2021-06-09 16:26:10|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|2
1623255980000|2021-06-09 16:26:20|17932.3||17932.3||17932.3||17931.3||0
1623255990000|2021-06-09 16:26:30|17931.3|17919.3|17930.3|17919.3|17931.3|17919.3|17930.3|17919.3|6
1623256000000|2021-06-09 16:26:40|17931.3||17931.3||17931.3||17931.3||1
1623256010000|2021-06-09 16:26:50|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|1
1623256020000|2021-06-09 16:27:00|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|0
1623256030000|2021-06-09 16:27:10||17920.3||17920.3||17920.3||17919.3|0
1623256040000|2021-06-09 16:27:20|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|0
1623256050000|2021-06-09 16:27:30||17918.3||17919.3||17919.3||17918.3|0
1623256070000|2021-06-09 16:27:50|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|17929.3|17918.3|2
1623256080000|2021-06-09 16:28:00|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|17930.3|17919.3|2
1623256110000|2021-06-09 16:28:30|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|9
1623256160000|2021-06-09 16:29:20|||||||||1
1623256170000|2021-06-09 16:29:30|17932.3|17921.3|17931.3|17920.3|17932.3|17921.3|17931.3|17920.3|3
1623256180000|2021-06-09 16:29:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|19
1623256190000|2021-06-09 16:29:50||17920.3||17920.3||17920.3||17920.3|0
1623256200000|2021-06-09 16:30:00|17931.3||17931.3||17931.3||17931.3||0
1623256210000|2021-06-09 16:30:10||17919.3||17919.3||17919.3||17919.3|0
1623256240000|2021-06-09 16:30:40||17920.3||17920.3||17920.3||17920.3|0
1623256250000|2021-06-09 16:30:50||17919.3||17919.3||17919.3||17919.3|1
1623256260000|2021-06-09 16:31:00|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|1
1623256270000|2021-06-09 16:31:10|17931.3||17931.3||17931.3||17931.3||0
1623256300000|2021-06-09 16:31:40||17919.3||17919.3||17919.3||17919.3|0
1623256310000|2021-06-09 16:31:50|17930.3||17931.3||17931.3||17930.3||4
1623256320000|2021-06-09 16:32:00||17920.3||17919.3||17920.3||17919.3|0
1623256330000|2021-06-09 16:32:10|17930.3|17920.3|17931.3|17920.3|17931.3|17920.3|17930.3|17920.3|0
1623256340000|2021-06-09 16:32:20|17932.3||17932.3||17932.3||17932.3||2
1623256350000|2021-06-09 16:32:30|17931.3||17931.3||17931.3||17931.3||0
1623256360000|2021-06-09 16:32:40|17932.3||17932.3||17932.3||17932.3||0
1623256370000|2021-06-09 16:32:50|17931.3|17919.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|0
1623256380000|2021-06-09 16:33:00|17932.3||17932.3||17932.3||17932.3||0
1623256400000|2021-06-09 16:33:20|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|1
1623256410000|2021-06-09 16:33:30||17920.3||17920.3||17920.3||17920.3|0
1623256420000|2021-06-09 16:33:40||17919.3||17919.3||17919.3||17919.3|0
1623256430000|2021-06-09 16:33:50||17920.3||17919.3||17920.3||17919.3|0
1623256440000|2021-06-09 16:34:00||17920.3||17920.3||17920.3||17920.3|0
1623256450000|2021-06-09 16:34:10||17919.3||17919.3||17919.3||17919.3|0
1623256480000|2021-06-09 16:34:40||17920.3||17920.3||17920.3||17920.3|0
1623256500000|2021-06-09 16:35:00||17919.3||17919.3||17919.3||17919.3|1
1623256510000|2021-06-09 16:35:10|17932.3|17920.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|10
1623256520000|2021-06-09 16:35:20|17933.3|17922.3|17933.3|17921.3|17933.3|17922.3|17933.3|17921.3|10
1623256550000|2021-06-09 16:35:50|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|3
1623256560000|2021-06-09 16:36:00|17931.3||17932.3||17932.3||17931.3||0
1623256570000|2021-06-09 16:36:10|||||||||1
1623256580000|2021-06-09 16:36:20|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|17931.3|17919.3|3
1623256600000|2021-06-09 16:36:40|17930.3||17930.3||17930.3||17930.3||0
1623256610000|2021-06-09 16:36:50|17931.3||17931.3||17931.3||17931.3||0
1623256630000|2021-06-09 16:37:10|17930.3||17930.3||17930.3||17930.3||0
1623256640000|2021-06-09 16:37:20|17931.3||17931.3||17931.3||17931.3||0
1623256650000|2021-06-09 16:37:30||17920.3||17919.3||17920.3||17919.3|0
1623256670000|2021-06-09 16:37:50||17920.3||17920.3||17920.3||17919.3|0
1623256680000|2021-06-09 16:38:00|17932.3||17931.3||17932.3||17931.3||5
1623256700000|2021-06-09 16:38:20|17932.3||17931.3||17932.3||17931.3||1
1623256710000|2021-06-09 16:38:30|17932.3|17919.3|17931.3|17920.3|17932.3|17920.3|17931.3|17919.3|0
1623256720000|2021-06-09 16:38:40||17919.3||17919.3||17920.3||17919.3|0
1623256730000|2021-06-09 16:38:50|17930.3||17930.3||17930.3||17930.3||0
1623256740000|2021-06-09 16:39:00|17931.3||17931.3||17931.3||17931.3||0
1623256750000|2021-06-09 16:39:10|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17919.3|1
1623256760000|2021-06-09 16:39:20|17931.3|17919.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|0
1623256780000|2021-06-09 16:39:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17920.3|2
1623256790000|2021-06-09 16:39:50||17920.3||17920.3||17921.3||17920.3|0
1623256800000|2021-06-09 16:40:00|17933.3|17921.3|17932.3|17921.3|17933.3|17921.3|17932.3|17920.3|5
1623256810000|2021-06-09 16:40:10|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|0
1623256850000|2021-06-09 16:40:50|||||||||1
1623256900000|2021-06-09 16:41:40|||||||||1
1623256960000|2021-06-09 16:42:40|17934.3|17923.3|17934.3|17922.3|17935.3|17923.3|17934.3|17922.3|39
1623256970000|2021-06-09 16:42:50|17933.3|17923.3|17934.3|17922.3|17934.3|17923.3|17933.3|17922.3|5
1623256980000|2021-06-09 16:43:00||17923.3||17923.3||17923.3||17923.3|0
1623257000000|2021-06-09 16:43:20|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|5
1623257010000|2021-06-09 16:43:30|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|5
1623257020000|2021-06-09 16:43:40|17933.3|17922.3|17933.3|17922.3|17934.3|17922.3|17933.3|17922.3|0
1623257030000|2021-06-09 16:43:50|17932.3|17921.3|17933.3|17921.3|17933.3|17921.3|17932.3|17921.3|1
1623257040000|2021-06-09 16:44:00||17922.3||17922.3||17922.3||17922.3|0
1623257060000|2021-06-09 16:44:20||17921.3||17921.3||17921.3||17921.3|0
1623257070000|2021-06-09 16:44:30||17922.3||17922.3||17922.3||17921.3|0
1623257100000|2021-06-09 16:45:00|17934.3||17933.3||17934.3||17933.3||0
1623257110000|2021-06-09 16:45:10|17934.3||17933.3||17934.3||17933.3||0
1623257130000|2021-06-09 16:45:30|17934.3|17923.3|17935.3|17923.3|17935.3|17923.3|17934.3|17923.3|5
1623257140000|2021-06-09 16:45:40|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|5
1623257150000|2021-06-09 16:45:50|17933.3||17934.3||17934.3||17933.3||3
1623257170000|2021-06-09 16:46:10|17933.3||17934.3||17934.3||17933.3||0
1623257180000|2021-06-09 16:46:20|17933.3||17934.3||17934.3||17933.3||1
1623257190000|2021-06-09 16:46:30||17923.3||17923.3||17923.3||17922.3|1
1623257200000|2021-06-09 16:46:40|||||||||2
1623257210000|2021-06-09 16:46:50|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|1
1623257220000|2021-06-09 16:47:00|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17936.3|17925.3|17
1623257280000|2021-06-09 16:48:00|17937.3||17936.3||17937.3||17936.3||8
1623257300000|2021-06-09 16:48:20|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|3
1623257320000|2021-06-09 16:48:40|17936.3||17936.3||17936.3||17936.3||2
1623257330000|2021-06-09 16:48:50|17935.3|17925.3|17935.3|17924.3|17935.3|17925.3|17935.3|17924.3|0
1623257340000|2021-06-09 16:49:00|17936.3||17936.3||17936.3||17936.3||0
1623257350000|2021-06-09 16:49:10|17935.3||17936.3||17936.3||17935.3||0
1623257390000|2021-06-09 16:49:50||17925.3||17925.3||17925.3||17924.3|0
1623257400000|2021-06-09 16:50:00|17937.3|17926.3|17937.3|17925.3|17937.3|17926.3|17937.3|17925.3|2
1623257410000|2021-06-09 16:50:10|17936.3|17924.3|17936.3|17925.3|17936.3|17925.3|17936.3|17924.3|1
1623257420000|2021-06-09 16:50:20|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|0
1623257430000|2021-06-09 16:50:30|17936.3||17936.3||17936.3||17936.3||2
1623257440000|2021-06-09 16:50:40|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|0
1623257450000|2021-06-09 16:50:50|17936.3||17937.3||17937.3||17936.3||1
1623257460000|2021-06-09 16:51:00|17936.3|17926.3|17937.3|17926.3|17937.3|17926.3|17936.3|17925.3|0
1623257470000|2021-06-09 16:51:10|17936.3|17925.3|17937.3|17925.3|17937.3|17925.3|17936.3|17925.3|1
1623257480000|2021-06-09 16:51:20||17926.3||17926.3||17926.3||17926.3|0
1623257500000|2021-06-09 16:51:40||17925.3||17925.3||17925.3||17925.3|0
1623257510000|2021-06-09 16:51:50|17936.3||17936.3||17936.3||17936.3||1
1623257520000|2021-06-09 16:52:00|17937.3||17936.3||17937.3||17936.3||0
1623257550000|2021-06-09 16:52:30|||||||||1
1623257560000|2021-06-09 16:52:40||17924.3||17925.3||17925.3||17924.3|1
1623257570000|2021-06-09 16:52:50||17924.3||17924.3||17924.3||17924.3|0
1623257580000|2021-06-09 16:53:00||17925.3||17925.3||17925.3||17925.3|0
1623257600000|2021-06-09 16:53:20||17924.3||17925.3||17925.3||17924.3|2
1623257610000|2021-06-09 16:53:30|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|1
1623257620000|2021-06-09 16:53:40|||||||||1
1623257660000|2021-06-09 16:54:20|17936.3|17925.3|17937.3|17925.3|17937.3|17925.3|17936.3|17925.3|4
1623257720000|2021-06-09 16:55:20||17926.3||17926.3||17926.3||17926.3|0
1623257750000|2021-06-09 16:55:50|17938.3||17938.3||17938.3||17938.3||3
1623257760000|2021-06-09 16:56:00|17937.3||17937.3||17937.3||17937.3||0
1623257790000|2021-06-09 16:56:30||17925.3||17925.3||17925.3||17925.3|0
1623257820000|2021-06-09 16:57:00||17926.3||17925.3||17926.3||17925.3|0
1623257840000|2021-06-09 16:57:20|17936.3|17924.3|17936.3|17924.3|17936.3|17924.3|17936.3|17924.3|6
1623257850000|2021-06-09 16:57:30||17925.3||17925.3||17925.3||17925.3|1
1623257860000|2021-06-09 16:57:40|||||||||1
1623257870000|2021-06-09 16:57:50|||||||||1
1623257890000|2021-06-09 16:58:10||17924.3||17925.3||17925.3||17924.3|3
1623257900000|2021-06-09 16:58:20|17935.3|17924.3|17936.3|17924.3|17936.3|17925.3|17935.3|17924.3|13
1623257920000|2021-06-09 16:58:40|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|3
1623257940000|2021-06-09 16:59:00|17936.3|17924.3|17936.3|17924.3|17936.3|17924.3|17936.3|17924.3|9
1623257950000|2021-06-09 16:59:10||17925.3||17924.3||17925.3||17924.3|0
1623257960000|2021-06-09 16:59:20|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|0
1623257970000|2021-06-09 16:59:30|17936.3|17924.3|17936.3|17925.3|17936.3|17925.3|17936.3|17924.3|2
1623258000000|2021-06-09 17:00:00|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|2
1623258010000|2021-06-09 17:00:10||17925.3||17925.3||17925.3||17925.3|0
1623258050000|2021-06-09 17:00:50|17936.3||17937.3||17937.3||17936.3||0
1623258060000|2021-06-09 17:01:00||17926.3||17926.3||17926.3||17926.3|0
1623258070000|2021-06-09 17:01:10||17925.3||17925.3||17925.3||17925.3|0
1623258100000|2021-06-09 17:01:40||17926.3||17926.3||17926.3||17926.3|0
1623258120000|2021-06-09 17:02:00|17938.3|17927.3|17940.3|17928.3|17941.3|17930.3|17938.3|17927.3|37
1623258130000|2021-06-09 17:02:10|17939.3|17929.3|17940.3|17928.3|17940.3|17929.3|17939.3|17928.3|1
1623258150000|2021-06-09 17:02:30||17929.3||17929.3||17929.3||17929.3|1
1623258170000|2021-06-09 17:02:50|17941.3||17941.3||17941.3||17941.3||5
1623258180000|2021-06-09 17:03:00|17940.3||17941.3||17941.3||17940.3||0
1623258190000|2021-06-09 17:03:10|||||||||1
1623258200000|2021-06-09 17:03:20|17940.3|17928.3|17941.3|17929.3|17941.3|17929.3|17940.3|17928.3|7
1623258210000|2021-06-09 17:03:30|17940.3||17941.3||17941.3||17940.3||3
1623258220000|2021-06-09 17:03:40||17930.3||17930.3||17930.3||17930.3|0
1623258230000|2021-06-09 17:03:50|17942.3||17941.3||17942.3||17941.3||7
1623258240000|2021-06-09 17:04:00|17942.3|17929.3|17942.3|17930.3|17942.3|17930.3|17941.3|17929.3|17
1623258260000|2021-06-09 17:04:20|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|5
1623258300000|2021-06-09 17:05:00|17940.3||17940.3||17940.3||17940.3||0
1623258310000|2021-06-09 17:05:10|17941.3|17930.3|17942.3|17930.3|17942.3|17930.3|17941.3|17930.3|24
1623258330000|2021-06-09 17:05:30|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|1
1623258360000|2021-06-09 17:06:00|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|1
1623258370000|2021-06-09 17:06:10|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|17941.3|17929.3|4
1623258400000|2021-06-09 17:06:40|17940.3|17930.3|17940.3|17929.3|17941.3|17930.3|17940.3|17929.3|3
1623258410000|2021-06-09 17:06:50|17941.3|17930.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|5
1623258430000|2021-06-09 17:07:10|17940.3|17928.3|17940.3|17928.3|17940.3|17929.3|17940.3|17928.3|7
1623258440000|2021-06-09 17:07:20|||||||||1
1623258450000|2021-06-09 17:07:30|17939.3|17927.3|17939.3|17927.3|17939.3|17927.3|17939.3|17927.3|3
1623258470000|2021-06-09 17:07:50|17938.3|17928.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|1
1623258480000|2021-06-09 17:08:00|17940.3|17927.3|17939.3|17928.3|17940.3|17928.3|17939.3|17927.3|3
1623258490000|2021-06-09 17:08:10|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17939.3|17929.3|0
1623258500000|2021-06-09 17:08:20|17941.3||17940.3||17941.3||17940.3||2
1623258520000|2021-06-09 17:08:40|17941.3||17940.3||17941.3||17940.3||1
1623258530000|2021-06-09 17:08:50|17941.3||17941.3||17941.3||17940.3||4
1623258540000|2021-06-09 17:09:00||17930.3||17930.3||17930.3||17930.3|0
1623258570000|2021-06-09 17:09:30|17940.3|17929.3|17941.3|17929.3|17941.3|17929.3|17940.3|17929.3|13
1623258580000|2021-06-09 17:09:40|17940.3|17928.3|17939.3|17928.3|17940.3|17928.3|17939.3|17928.3|0
1623258600000|2021-06-09 17:10:00||17927.3||17928.3||17928.3||17927.3|4
1623258610000|2021-06-09 17:10:10||17927.3||17928.3||17928.3||17927.3|4
1623258620000|2021-06-09 17:10:20||17927.3||17927.3||17927.3||17927.3|0
1623258630000|2021-06-09 17:10:30||17928.3||17928.3||17928.3||17928.3|5
1623258640000|2021-06-09 17:10:40||17927.3||17927.3||17927.3||17927.3|0
1623258650000|2021-06-09 17:10:50|17938.3||17938.3||17938.3||17938.3||0
1623258660000|2021-06-09 17:11:00|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|0
1623258670000|2021-06-09 17:11:10||17927.3||17927.3||17927.3||17927.3|1
1623258680000|2021-06-09 17:11:20|17938.3||17938.3||17938.3||17938.3||0
1623258690000|2021-06-09 17:11:30|17937.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|0
1623258710000|2021-06-09 17:11:50|||||||||1
1623258720000|2021-06-09 17:12:00|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17926.3|10
1623258730000|2021-06-09 17:12:10||17926.3||17927.3||17927.3||17926.3|0
1623258740000|2021-06-09 17:12:20||17926.3||17926.3||17926.3||17926.3|0
1623258750000|2021-06-09 17:12:30||17927.3||17927.3||17927.3||17927.3|0
1623258780000|2021-06-09 17:13:00|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|0
1623258790000|2021-06-09 17:13:10||17927.3||17927.3||17927.3||17927.3|1
1623258810000|2021-06-09 17:13:30||17928.3||17928.3||17928.3||17927.3|0
1623258820000|2021-06-09 17:13:40|17938.3|17927.3|17939.3|17927.3|17939.3|17927.3|17938.3|17927.3|3
1623258830000|2021-06-09 17:13:50|17938.3||17938.3||17938.3||17938.3||0
1623258850000|2021-06-09 17:14:10|||||||||1
1623258860000|2021-06-09 17:14:20|17939.3||17938.3||17939.3||17938.3||4
1623258890000|2021-06-09 17:14:50|17939.3||17939.3||17939.3||17939.3||0
1623258900000|2021-06-09 17:15:00|17938.3||17938.3||17938.3||17938.3||0
1623258950000|2021-06-09 17:15:50|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|10
1623258960000|2021-06-09 17:16:00|17938.3|17927.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|5
1623258990000|2021-06-09 17:16:30|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17928.3|3
1623259000000|2021-06-09 17:16:40|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|1
1623259010000|2021-06-09 17:16:50|17940.3|17927.3|17939.3|17928.3|17940.3|17928.3|17939.3|17927.3|11
1623259020000|2021-06-09 17:17:00|17938.3|17927.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|2
1623259030000|2021-06-09 17:17:10|17940.3||17939.3||17940.3||17939.3||2
1623259040000|2021-06-09 17:17:20|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|2
1623259080000|2021-06-09 17:18:00|17941.3|17930.3|17941.3|17930.3|17941.3|17930.3|17941.3|17929.3|2
1623259110000|2021-06-09 17:18:30|17942.3|17931.3|17942.3|17931.3|17942.3|17931.3|17942.3|17930.3|5
1623259130000|2021-06-09 17:18:50||17930.3||17930.3||17931.3||17930.3|7
1623259140000|2021-06-09 17:19:00|17941.3||17941.3||17941.3||17941.3||0
1623259150000|2021-06-09 17:19:10|17942.3||17942.3||17942.3||17942.3||0
1623259160000|2021-06-09 17:19:20|17941.3|17929.3|17940.3|17928.3|17941.3|17929.3|17940.3|17928.3|13
1623259170000|2021-06-09 17:19:30|17941.3|17929.3|17941.3|17929.3|17941.3|17930.3|17941.3|17929.3|3
1623259180000|2021-06-09 17:19:40|17940.3||17940.3||17940.3||17940.3||4
1623259190000|2021-06-09 17:19:50|17939.3|17928.3|17939.3|17928.3|17940.3|17928.3|17939.3|17928.3|11
1623259200000|2021-06-09 17:20:00|17940.3|17927.3|17937.3|17926.3|17940.3|17927.3|17937.3|17926.3|9
1623259210000|2021-06-09 17:20:10|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|2
1623259220000|2021-06-09 17:20:20|17939.3|17928.3|17939.3|17927.3|17939.3|17928.3|17939.3|17927.3|4
1623259230000|2021-06-09 17:20:30|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|1
1623259240000|2021-06-09 17:20:40||17929.3||17929.3||17929.3||17929.3|0
1623259250000|2021-06-09 17:20:50|17941.3||17941.3||17941.3||17941.3||1
1623259270000|2021-06-09 17:21:10|17940.3|17928.3|17940.3|17929.3|17940.3|17929.3|17940.3|17928.3|1
1623259280000|2021-06-09 17:21:20|17941.3||17941.3||17941.3||17941.3||0
1623259290000|2021-06-09 17:21:30||17930.3||17929.3||17930.3||17929.3|0
1623259310000|2021-06-09 17:21:50|||||||||1
1623259320000|2021-06-09 17:22:00|17940.3||17940.3||17940.3||17940.3||1
1623259330000|2021-06-09 17:22:10|17941.3||17941.3||17941.3||17941.3||1
1623259360000|2021-06-09 17:22:40|17940.3||17940.3||17940.3||17940.3||0
1623259380000|2021-06-09 17:23:00|17939.3|17928.3|17940.3|17928.3|17940.3|17928.3|17939.3|17928.3|2
1623259390000|2021-06-09 17:23:10||17929.3||17929.3||17929.3||17929.3|0
1623259400000|2021-06-09 17:23:20||17928.3||17928.3||17928.3||17928.3|0
1623259410000|2021-06-09 17:23:30|17939.3||17939.3||17939.3||17939.3||1
1623259420000|2021-06-09 17:23:40||17927.3||17928.3||17928.3||17927.3|0
1623259440000|2021-06-09 17:24:00|17940.3||17940.3||17940.3||17940.3||1
1623259450000|2021-06-09 17:24:10||17929.3||17929.3||17929.3||17929.3|0
1623259460000|2021-06-09 17:24:20|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|1
1623259470000|2021-06-09 17:24:30|17940.3||17940.3||17940.3||17940.3||0
1623259480000|2021-06-09 17:24:40|17939.3||17939.3||17939.3||17939.3||0
1623259490000|2021-06-09 17:24:50||17927.3||17927.3||17927.3||17927.3|0
1623259500000|2021-06-09 17:25:00||17928.3||17928.3||17928.3||17927.3|0
1623259510000|2021-06-09 17:25:10||17927.3||17928.3||17928.3||17927.3|0
1623259520000|2021-06-09 17:25:20||17927.3||17927.3||17928.3||17927.3|0
1623259530000|2021-06-09 17:25:30|17938.3||17938.3||17938.3||17938.3||1
1623259550000|2021-06-09 17:25:50|17939.3||17939.3||17939.3||17939.3||2
1623259560000|2021-06-09 17:26:00|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|17940.3|17928.3|2
1623259570000|2021-06-09 17:26:10|17939.3||17939.3||17939.3||17939.3||0
1623259580000|2021-06-09 17:26:20|17940.3||17940.3||17940.3||17940.3||2
1623259600000|2021-06-09 17:26:40|17939.3||17939.3||17939.3||17939.3||0
1623259610000|2021-06-09 17:26:50|17938.3|17927.3|17938.3|17927.3|17938.3|17928.3|17938.3|17927.3|12
1623259620000|2021-06-09 17:27:00|17939.3|17928.3|17940.3|17928.3|17940.3|17928.3|17939.3|17927.3|5
1623259630000|2021-06-09 17:27:10|17939.3||17939.3||17940.3||17939.3||0
1623259640000|2021-06-09 17:27:20|17940.3||17940.3||17940.3||17940.3||1
1623259650000|2021-06-09 17:27:30|17939.3||17939.3||17939.3||17939.3||0
1623259660000|2021-06-09 17:27:40||17927.3||17928.3||17928.3||17927.3|0
1623259680000|2021-06-09 17:28:00|17940.3||17940.3||17940.3||17940.3||0
1623259690000|2021-06-09 17:28:10|17939.3||17940.3||17940.3||17939.3||0
1623259700000|2021-06-09 17:28:20|17939.3||17939.3||17939.3||17939.3||0
1623259710000|2021-06-09 17:28:30|17940.3|17929.3|17940.3|17929.3|17940.3|17929.3|17939.3|17928.3|0
1623259730000|2021-06-09 17:28:50|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|17939.3|17928.3|2
1623259750000|2021-06-09 17:29:10||17927.3||17928.3||17928.3||17927.3|1
1623259760000|2021-06-09 17:29:20|17940.3||17939.3||17940.3||17939.3||0
1623259770000|2021-06-09 17:29:30|17938.3|17927.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|0
1623259780000|2021-06-09 17:29:40|17938.3|17927.3|17939.3|17928.3|17939.3|17928.3|17938.3|17927.3|0
1623259790000|2021-06-09 17:29:50|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17926.3|0
1623259800000|2021-06-09 17:30:00||17926.3||17927.3||17927.3||17926.3|1
1623259810000|2021-06-09 17:30:10||17926.3||17927.3||17927.3||17926.3|0
1623259820000|2021-06-09 17:30:20|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|0
1623259830000|2021-06-09 17:30:30|17938.3||17938.3||17938.3||17938.3||0
1623259840000|2021-06-09 17:30:40|17937.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17925.3|1
1623259860000|2021-06-09 17:31:00||17924.3||17925.3||17925.3||17924.3|2
1623259870000|2021-06-09 17:31:10|17937.3|17924.3|17937.3|17926.3|17937.3|17926.3|17937.3|17924.3|1
1623259880000|2021-06-09 17:31:20|17938.3|17927.3|17937.3|17926.3|17938.3|17927.3|17937.3|17926.3|0
1623259890000|2021-06-09 17:31:30|17938.3|17927.3|17938.3|17926.3|17938.3|17927.3|17938.3|17926.3|0
1623259900000|2021-06-09 17:31:40|17937.3||17938.3||17938.3||17937.3||0
1623259910000|2021-06-09 17:31:50|17937.3|17925.3|17936.3|17925.3|17937.3|17926.3|17936.3|17925.3|11
1623259920000|2021-06-09 17:32:00|17937.3||17937.3||17937.3||17937.3||2
1623259930000|2021-06-09 17:32:10|17936.3||17936.3||17936.3||17936.3||0
1623259950000|2021-06-09 17:32:30||17924.3||17924.3||17924.3||17924.3|1
1623259960000|2021-06-09 17:32:40||17925.3||17924.3||17925.3||17924.3|0
1623259970000|2021-06-09 17:32:50|||||||||1
1623259980000|2021-06-09 17:33:00||17925.3||17925.3||17925.3||17925.3|1
1623260010000|2021-06-09 17:33:30||17924.3||17925.3||17925.3||17924.3|1
1623260020000|2021-06-09 17:33:40|17937.3||17937.3||17937.3||17937.3||2
1623260040000|2021-06-09 17:34:00||17926.3||17926.3||17926.3||17926.3|0
1623260050000|2021-06-09 17:34:10|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|2
1623260060000|2021-06-09 17:34:20||17926.3||17926.3||17926.3||17926.3|0
1623260090000|2021-06-09 17:34:50|17937.3||17937.3||17938.3||17937.3||0
1623260100000|2021-06-09 17:35:00|17938.3||17937.3||17938.3||17937.3||0
1623260110000|2021-06-09 17:35:10|17938.3||17937.3||17938.3||17937.3||0
1623260140000|2021-06-09 17:35:40|17938.3||17937.3||17938.3||17937.3||0
1623260170000|2021-06-09 17:36:10|17936.3|17925.3|17937.3|17925.3|17937.3|17925.3|17936.3|17925.3|2
1623260180000|2021-06-09 17:36:20|17936.3||17937.3||17937.3||17936.3||0
1623260190000|2021-06-09 17:36:30|17936.3||17936.3||17936.3||17936.3||0
1623260200000|2021-06-09 17:36:40|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|3
1623260210000|2021-06-09 17:36:50|17936.3|17923.3|17935.3|17923.3|17936.3|17923.3|17935.3|17923.3|16
1623260220000|2021-06-09 17:37:00|17934.3||17934.3||17935.3||17934.3||3
1623260230000|2021-06-09 17:37:10|17935.3||17934.3||17935.3||17934.3||0
1623260240000|2021-06-09 17:37:20|17935.3||17935.3||17935.3||17935.3||0
1623260250000|2021-06-09 17:37:30|17934.3||17934.3||17935.3||17934.3||0
1623260260000|2021-06-09 17:37:40|17935.3||17935.3||17935.3||17935.3||2
1623260270000|2021-06-09 17:37:50|17934.3|17924.3|17935.3|17924.3|17935.3|17924.3|17934.3|17924.3|0
1623260280000|2021-06-09 17:38:00||17923.3||17924.3||17924.3||17923.3|1
1623260310000|2021-06-09 17:38:30||17923.3||17923.3||17923.3||17923.3|1
1623260340000|2021-06-09 17:39:00|17934.3||17934.3||17934.3||17934.3||0
1623260350000|2021-06-09 17:39:10|17933.3|17922.3|17933.3|17922.3|17934.3|17922.3|17933.3|17922.3|1
1623260360000|2021-06-09 17:39:20|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17933.3|17923.3|1
1623260370000|2021-06-09 17:39:30||17922.3||17922.3||17923.3||17922.3|3
1623260390000|2021-06-09 17:39:50|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|0
1623260420000|2021-06-09 17:40:20|17934.3||17934.3||17934.3||17934.3||0
1623260460000|2021-06-09 17:41:00|17935.3||17934.3||17935.3||17934.3||0
1623260480000|2021-06-09 17:41:20|17933.3|17922.3|17931.3|17920.3|17933.3|17922.3|17931.3|17920.3|4
1623260490000|2021-06-09 17:41:30|17932.3||17931.3||17932.3||17931.3||3
1623260500000|2021-06-09 17:41:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17931.3|17920.3|2
1623260510000|2021-06-09 17:41:50|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|17931.3|17920.3|1
1623260520000|2021-06-09 17:42:00|17930.3|17919.3|17931.3|17919.3|17931.3|17920.3|17930.3|17919.3|11
1623260530000|2021-06-09 17:42:10|17930.3|17920.3|17930.3|17919.3|17931.3|17920.3|17930.3|17919.3|2
1623260540000|2021-06-09 17:42:20|17931.3|17918.3|17931.3|17919.3|17931.3|17919.3|17931.3|17918.3|3
1623260550000|2021-06-09 17:42:30||17920.3||17920.3||17920.3||17920.3|0
1623260560000|2021-06-09 17:42:40|||||||||1
1623260580000|2021-06-09 17:43:00|17932.3||17931.3||17932.3||17931.3||1
1623260600000|2021-06-09 17:43:20|||||||||1
1623260610000|2021-06-09 17:43:30||17919.3||17920.3||17920.3||17919.3|2
1623260620000|2021-06-09 17:43:40|17932.3||17932.3||17932.3||17932.3||2
1623260630000|2021-06-09 17:43:50||17921.3||17921.3||17921.3||17921.3|0
1623260640000|2021-06-09 17:44:00|17933.3|17920.3|17933.3|17921.3|17933.3|17921.3|17933.3|17920.3|5
1623260650000|2021-06-09 17:44:10|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|1
1623260660000|2021-06-09 17:44:20|17933.3|17921.3|17932.3|17921.3|17934.3|17921.3|17932.3|17921.3|2
1623260670000|2021-06-09 17:44:30||17920.3||17921.3||17921.3||17920.3|0
1623260680000|2021-06-09 17:44:40|17933.3||17933.3||17933.3||17933.3||0
1623260720000|2021-06-09 17:45:20|17934.3|17922.3|17934.3|17923.3|17934.3|17923.3|17934.3|17922.3|0
1623260750000|2021-06-09 17:45:50|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|17933.3|17922.3|1
1623260760000|2021-06-09 17:46:00||17921.3||17921.3||17921.3||17921.3|0
1623260770000|2021-06-09 17:46:10|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|0
1623260780000|2021-06-09 17:46:20||17923.3||17923.3||17923.3||17923.3|0
1623260800000|2021-06-09 17:46:40||17922.3||17922.3||17922.3||17922.3|0
1623260820000|2021-06-09 17:47:00|17933.3|17923.3|17933.3|17921.3|17933.3|17923.3|17933.3|17921.3|10
1623260830000|2021-06-09 17:47:10|17932.3||17933.3||17933.3||17932.3||1
1623260850000|2021-06-09 17:47:30||17922.3||17922.3||17922.3||17922.3|0
1623260860000|2021-06-09 17:47:40||17921.3||17921.3||17921.3||17921.3|0
1623260870000|2021-06-09 17:47:50||17922.3||17922.3||17922.3||17922.3|0
1623260890000|2021-06-09 17:48:10|17934.3||17933.3||17934.3||17933.3||0
1623260900000|2021-06-09 17:48:20||17921.3||17921.3||17921.3||17921.3|0
1623260910000|2021-06-09 17:48:30||17922.3||17922.3||17922.3||17922.3|0
1623260920000|2021-06-09 17:48:40||17921.3||17921.3||17921.3||17921.3|0
1623260950000|2021-06-09 17:49:10|17932.3||17932.3||17932.3||17932.3||0
1623260970000|2021-06-09 17:49:30|17933.3||17932.3||17933.3||17932.3||1
1623261020000|2021-06-09 17:50:20|||||||||2
1623261030000|2021-06-09 17:50:30|17933.3||17933.3||17933.3||17933.3||0
1623261040000|2021-06-09 17:50:40|17932.3||17932.3||17932.3||17932.3||1
1623261060000|2021-06-09 17:51:00|||||||||1
1623261070000|2021-06-09 17:51:10|17933.3|17922.3|17932.3|17921.3|17933.3|17922.3|17932.3|17921.3|1
1623261080000|2021-06-09 17:51:20||17920.3||17920.3||17921.3||17920.3|2
1623261090000|2021-06-09 17:51:30|17933.3|17921.3|17932.3|17921.3|17933.3|17921.3|17932.3|17921.3|0
1623261100000|2021-06-09 17:51:40|17933.3||17933.3||17933.3||17933.3||0
1623261120000|2021-06-09 17:52:00|17932.3||17932.3||17932.3||17932.3||0
1623261130000|2021-06-09 17:52:10|17933.3||17933.3||17933.3||17933.3||0
1623261170000|2021-06-09 17:52:50|17932.3||17932.3||17932.3||17932.3||0
1623261180000|2021-06-09 17:53:00|17933.3||17933.3||17933.3||17933.3||0
1623261190000|2021-06-09 17:53:10|17932.3||17932.3||17932.3||17932.3||0
1623261220000|2021-06-09 17:53:40|17931.3|17920.3|17931.3|17920.3|17932.3|17920.3|17931.3|17920.3|2
1623261230000|2021-06-09 17:53:50|17932.3||17932.3||17932.3||17932.3||2
1623261270000|2021-06-09 17:54:30||17921.3||17921.3||17921.3||17921.3|0
1623261290000|2021-06-09 17:54:50|17933.3||17933.3||17933.3||17933.3||1
1623261300000|2021-06-09 17:55:00|17932.3||17932.3||17933.3||17932.3||0
1623261310000|2021-06-09 17:55:10|17933.3||17933.3||17933.3||17932.3||0
1623261320000|2021-06-09 17:55:20|17932.3||17933.3||17933.3||17932.3||0
1623261330000|2021-06-09 17:55:30|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|1
1623261340000|2021-06-09 17:55:40|17933.3||17933.3||17933.3||17933.3||0
1623261350000|2021-06-09 17:55:50|17934.3|17921.3|17933.3|17921.3|17934.3|17921.3|17933.3|17921.3|1
1623261370000|2021-06-09 17:56:10|||||||||1
1623261390000|2021-06-09 17:56:30|17932.3||17932.3||17932.3||17932.3||0
1623261400000|2021-06-09 17:56:40|17933.3||17933.3||17933.3||17933.3||0
1623261430000|2021-06-09 17:57:10|17932.3||17933.3||17933.3||17932.3||0
1623261440000|2021-06-09 17:57:20|17932.3||17932.3||17933.3||17932.3||0
1623261460000|2021-06-09 17:57:40|17933.3|17922.3|17932.3|17921.3|17933.3|17922.3|17932.3|17921.3|2
1623261480000|2021-06-09 17:58:00||17920.3||17920.3||17920.3||17920.3|0
1623261490000|2021-06-09 17:58:10|17931.3||17932.3||17932.3||17931.3||0
1623261520000|2021-06-09 17:58:40|17931.3||17932.3||17932.3||17931.3||1
1623261540000|2021-06-09 17:59:00|17931.3||17931.3||17931.3||17931.3||0
1623261550000|2021-06-09 17:59:10|17932.3||17931.3||17932.3||17931.3||0
1623261570000|2021-06-09 17:59:30|17932.3||17932.3||17932.3||17932.3||1
1623261590000|2021-06-09 17:59:50|17931.3|17921.3|17932.3|17921.3|17932.3|17921.3|17931.3|17921.3|0
1623261600000|2021-06-09 18:00:00|17933.3|17922.3|17933.3|17921.3|17933.3|17922.3|17933.3|17921.3|1
1623261610000|2021-06-09 18:00:10|17932.3||17933.3||17933.3||17932.3||0
1623261620000|2021-06-09 18:00:20|17934.3|17923.3|17937.3|17925.3|17937.3|17925.3|17934.3|17923.3|38
1623261630000|2021-06-09 18:00:30||17926.3||17926.3||17926.3||17925.3|2
1623261640000|2021-06-09 18:00:40||17925.3||17925.3||17925.3||17925.3|1
1623261660000|2021-06-09 18:01:00||17926.3||17925.3||17926.3||17925.3|1
1623261670000|2021-06-09 18:01:10|17936.3||17936.3||17937.3||17936.3||0
1623261680000|2021-06-09 18:01:20||17924.3||17924.3||17924.3||17924.3|0
1623261690000|2021-06-09 18:01:30|17937.3|17925.3|17936.3|17925.3|17937.3|17925.3|17936.3|17925.3|0
1623261700000|2021-06-09 18:01:40|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|1
1623261720000|2021-06-09 18:02:00|17938.3||17938.3||17938.3||17937.3||3
1623261730000|2021-06-09 18:02:10||17927.3||17927.3||17927.3||17927.3|0
1623261750000|2021-06-09 18:02:30|17939.3||17938.3||17939.3||17938.3||3
1623261760000|2021-06-09 18:02:40|17939.3||17939.3||17939.3||17939.3||2
1623261780000|2021-06-09 18:03:00||17928.3||17928.3||17928.3||17927.3|2
1623261790000|2021-06-09 18:03:10||17927.3||17928.3||17928.3||17927.3|0
1623261800000|2021-06-09 18:03:20||17927.3||17927.3||17927.3||17927.3|2
1623261810000|2021-06-09 18:03:30||17928.3||17928.3||17928.3||17928.3|0
1623261830000|2021-06-09 18:03:50||17927.3||17927.3||17927.3||17927.3|0
1623261840000|2021-06-09 18:04:00|17938.3|17928.3|17939.3|17928.3|17939.3|17928.3|17938.3|17928.3|1
1623261850000|2021-06-09 18:04:10|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17926.3|0
1623261860000|2021-06-09 18:04:20|17939.3|17926.3|17938.3|17927.3|17939.3|17927.3|17938.3|17926.3|0
1623261870000|2021-06-09 18:04:30||17926.3||17926.3||17926.3||17926.3|0
1623261880000|2021-06-09 18:04:40||17927.3||17927.3||17927.3||17927.3|0
1623261890000|2021-06-09 18:04:50||17926.3||17926.3||17926.3||17926.3|0
1623261900000|2021-06-09 18:05:00||17927.3||17927.3||17927.3||17927.3|0
1623261920000|2021-06-09 18:05:20||17926.3||17926.3||17927.3||17926.3|2
1623261930000|2021-06-09 18:05:30||17927.3||17926.3||17927.3||17926.3|4
1623261950000|2021-06-09 18:05:50|17937.3||17938.3||17938.3||17937.3||0
1623261960000|2021-06-09 18:06:00|17937.3||17937.3||17938.3||17937.3||2
1623261970000|2021-06-09 18:06:10||17925.3||17925.3||17925.3||17925.3|0
1623261980000|2021-06-09 18:06:20||17926.3||17925.3||17926.3||17925.3|0
1623261990000|2021-06-09 18:06:30|17936.3||17936.3||17937.3||17936.3||0
1623262020000|2021-06-09 18:07:00|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|1
1623262040000|2021-06-09 18:07:20|17934.3|17923.3|17934.3|17923.3|17934.3|17923.3|17933.3|17922.3|28
1623262060000|2021-06-09 18:07:40||17922.3||17922.3||17922.3||17922.3|2
1623262070000|2021-06-09 18:07:50|17935.3|17923.3|17934.3|17923.3|17935.3|17923.3|17934.3|17923.3|1
1623262080000|2021-06-09 18:08:00|17935.3|17922.3|17934.3|17922.3|17935.3|17922.3|17933.3|17922.3|1
1623262090000|2021-06-09 18:08:10||17923.3||17923.3||17923.3||17923.3|1
1623262110000|2021-06-09 18:08:30|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|5
1623262130000|2021-06-09 18:08:50|17934.3|17923.3|17934.3|17922.3|17934.3|17923.3|17934.3|17922.3|3
1623262150000|2021-06-09 18:09:10|17933.3||17933.3||17933.3||17933.3||0
1623262170000|2021-06-09 18:09:30||17921.3||17921.3||17921.3||17921.3|1
1623262180000|2021-06-09 18:09:40|17932.3||17932.3||17932.3||17932.3||0
1623262190000|2021-06-09 18:09:50||17920.3||17920.3||17920.3||17920.3|1
1623262200000|2021-06-09 18:10:00||17921.3||17921.3||17921.3||17921.3|1
1623262210000|2021-06-09 18:10:10|17933.3|17922.3|17934.3|17922.3|17934.3|17922.3|17933.3|17922.3|8
1623262220000|2021-06-09 18:10:20|17933.3|17921.3|17933.3|17921.3|17934.3|17921.3|17933.3|17921.3|0
1623262230000|2021-06-09 18:10:30||17922.3||17921.3||17922.3||17921.3|0
1623262240000|2021-06-09 18:10:40|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|1
1623262250000|2021-06-09 18:10:50||17923.3||17922.3||17923.3||17922.3|0
1623262290000|2021-06-09 18:11:30|17933.3||17933.3||17933.3||17933.3||1
1623262300000|2021-06-09 18:11:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17920.3|6
1623262310000|2021-06-09 18:11:50|17933.3||17933.3||17933.3||17933.3||1
1623262320000|2021-06-09 18:12:00|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|17934.3|17922.3|2
1623262330000|2021-06-09 18:12:10||17923.3||17922.3||17923.3||17922.3|0
1623262350000|2021-06-09 18:12:30|17933.3|17921.3|17933.3|17922.3|17933.3|17922.3|17933.3|17921.3|4
1623262360000|2021-06-09 18:12:40||17921.3||17921.3||17921.3||17921.3|0
1623262370000|2021-06-09 18:12:50|17932.3||17932.3||17933.3||17932.3||1
1623262380000|2021-06-09 18:13:00|17933.3|17922.3|17933.3|17921.3|17933.3|17922.3|17933.3|17921.3|3
1623262390000|2021-06-09 18:13:10|17932.3||17932.3||17933.3||17932.3||1
1623262400000|2021-06-09 18:13:20|17933.3||17933.3||17933.3||17933.3||3
1623262410000|2021-06-09 18:13:30|17932.3||17932.3||17933.3||17932.3||1
1623262420000|2021-06-09 18:13:40|17933.3||17933.3||17933.3||17932.3||2
1623262430000|2021-06-09 18:13:50|17932.3||17933.3||17933.3||17932.3||0
1623262440000|2021-06-09 18:14:00|17932.3||17933.3||17933.3||17932.3||4
1623262450000|2021-06-09 18:14:10|17932.3||17932.3||17933.3||17932.3||1
1623262460000|2021-06-09 18:14:20|17931.3|17920.3|17932.3|17920.3|17932.3|17921.3|17931.3|17919.3|17
1623262470000|2021-06-09 18:14:30|17931.3|17919.3|17931.3|17920.3|17931.3|17920.3|17931.3|17919.3|1
1623262480000|2021-06-09 18:14:40|17932.3||17931.3||17932.3||17931.3||2
1623262500000|2021-06-09 18:15:00|17932.3|17919.3|17932.3|17920.3|17932.3|17920.3|17932.3|17919.3|0
1623262510000|2021-06-09 18:15:10|17931.3||17931.3||17931.3||17931.3||0
1623262520000|2021-06-09 18:15:20|17932.3||17932.3||17932.3||17932.3||0
1623262530000|2021-06-09 18:15:30|17931.3||17932.3||17932.3||17931.3||0
1623262560000|2021-06-09 18:16:00|17933.3|17921.3|17933.3|17921.3|17933.3|17921.3|17933.3|17921.3|1
1623262570000|2021-06-09 18:16:10|17932.3|17920.3|17932.3|17920.3|17933.3|17920.3|17932.3|17920.3|1
1623262580000|2021-06-09 18:16:20|17931.3|17919.3|17930.3|17919.3|17931.3|17919.3|17930.3|17919.3|1
1623262590000|2021-06-09 18:16:30|||||||||3
1623262610000|2021-06-09 18:16:50|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|17932.3|17920.3|38
1623262620000|2021-06-09 18:17:00||17921.3||17921.3||17921.3||17920.3|2
1623262640000|2021-06-09 18:17:20|17933.3||17933.3||17933.3||17933.3||0
1623262650000|2021-06-09 18:17:30|17932.3|17920.3|17932.3|17920.3|17932.3|17921.3|17932.3|17920.3|6
1623262660000|2021-06-09 18:17:40|17933.3|17921.3|17932.3|17921.3|17933.3|17921.3|17932.3|17921.3|0
1623262670000|2021-06-09 18:17:50||17920.3||17921.3||17921.3||17920.3|5
1623262680000|2021-06-09 18:18:00||17920.3||17920.3||17921.3||17920.3|6
1623262690000|2021-06-09 18:18:10||17921.3||17920.3||17921.3||17920.3|2
1623262700000|2021-06-09 18:18:20|17931.3||17932.3||17932.3||17931.3||0
1623262710000|2021-06-09 18:18:30||17921.3||17920.3||17921.3||17920.3|0
1623262730000|2021-06-09 18:18:50|17931.3|17919.3|17930.3|17919.3|17931.3|17919.3|17930.3|17919.3|1
1623262740000|2021-06-09 18:19:00|17929.3|17918.3|17929.3|17918.3|17930.3|17918.3|17929.3|17918.3|1
1623262750000|2021-06-09 18:19:10|17930.3||17929.3||17930.3||17929.3||1
1623262760000|2021-06-09 18:19:20|17930.3|17917.3|17929.3|17917.3|17930.3|17917.3|17928.3|17917.3|3
1623262780000|2021-06-09 18:19:40||17918.3||17918.3||17918.3||17918.3|0
1623262790000|2021-06-09 18:19:50|17928.3|17917.3|17928.3|17917.3|17928.3|17918.3|17928.3|17917.3|4
1623262800000|2021-06-09 18:20:00|17929.3|17918.3|17928.3|17917.3|17929.3|17918.3|17928.3|17917.3|4
1623262810000|2021-06-09 18:20:10|17929.3||17928.3||17929.3||17928.3||0
1623262820000|2021-06-09 18:20:20|17929.3||17929.3||17929.3||17929.3||2
1623262830000|2021-06-09 18:20:30||17918.3||17918.3||17918.3||17918.3|0
1623262840000|2021-06-09 18:20:40|17930.3|17919.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|43
1623262850000|2021-06-09 18:20:50|17930.3|17919.3|17931.3|17920.3|17931.3|17920.3|17930.3|17919.3|6
1623262900000|2021-06-09 18:21:40|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|17932.3|17921.3|2
1623262910000|2021-06-09 18:21:50||17920.3||17921.3||17921.3||17920.3|0
1623262920000|2021-06-09 18:22:00|17933.3|17922.3|17933.3|17921.3|17933.3|17922.3|17932.3|17921.3|8
1623262930000|2021-06-09 18:22:10|17932.3||17932.3||17932.3||17932.3||0
1623262940000|2021-06-09 18:22:20|17933.3||17933.3||17933.3||17932.3||0
1623262950000|2021-06-09 18:22:30|17932.3||17933.3||17933.3||17932.3||0
1623262960000|2021-06-09 18:22:40|17932.3||17933.3||17933.3||17932.3||0
1623262970000|2021-06-09 18:22:50|17932.3|17922.3|17933.3|17922.3|17933.3|17922.3|17932.3|17921.3|1
1623262980000|2021-06-09 18:23:00||17921.3||17921.3||17921.3||17921.3|1
1623263010000|2021-06-09 18:23:30||17922.3||17922.3||17922.3||17922.3|0
1623263020000|2021-06-09 18:23:40|17934.3|17923.3|17934.3|17922.3|17934.3|17923.3|17934.3|17922.3|41
1623263030000|2021-06-09 18:23:50|17935.3|17923.3|17936.3|17924.3|17936.3|17925.3|17935.3|17923.3|4
1623263040000|2021-06-09 18:24:00|17935.3|17925.3|17935.3|17924.3|17935.3|17925.3|17935.3|17924.3|0
1623263060000|2021-06-09 18:24:20||17923.3||17923.3||17923.3||17923.3|0
1623263070000|2021-06-09 18:24:30|17934.3|17922.3|17934.3|17922.3|17935.3|17922.3|17934.3|17922.3|0
1623263100000|2021-06-09 18:25:00|17933.3||17933.3||17933.3||17933.3||1
1623263110000|2021-06-09 18:25:10|17934.3|17921.3|17934.3|17922.3|17934.3|17922.3|17934.3|17921.3|0
1623263120000|2021-06-09 18:25:20|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|17935.3|17923.3|0
1623263130000|2021-06-09 18:25:30||17924.3||17924.3||17924.3||17924.3|0
1623263140000|2021-06-09 18:25:40|17936.3||17936.3||17936.3||17936.3||3
1623263150000|2021-06-09 18:25:50||17925.3||17925.3||17925.3||17925.3|0
1623263160000|2021-06-09 18:26:00||17924.3||17925.3||17925.3||17924.3|1
1623263170000|2021-06-09 18:26:10|17937.3||17937.3||17937.3||17937.3||1
1623263190000|2021-06-09 18:26:30|17936.3||17937.3||17937.3||17936.3||0
1623263200000|2021-06-09 18:26:40|||||||||10
1623263250000|2021-06-09 18:27:30|17936.3||17937.3||17937.3||17936.3||0
1623263260000|2021-06-09 18:27:40|17938.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17926.3|2
1623263270000|2021-06-09 18:27:50|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17926.3|5
1623263280000|2021-06-09 18:28:00|17937.3|17926.3|17937.3|17926.3|17938.3|17927.3|17937.3|17926.3|4
1623263290000|2021-06-09 18:28:10||17925.3||17925.3||17925.3||17925.3|1
1623263310000|2021-06-09 18:28:30||17926.3||17926.3||17926.3||17926.3|0
1623263320000|2021-06-09 18:28:40|||||||||1
1623263330000|2021-06-09 18:28:50|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|2
1623263340000|2021-06-09 18:29:00|17937.3|17926.3|17938.3|17926.3|17938.3|17926.3|17937.3|17926.3|0
1623263350000|2021-06-09 18:29:10|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|3
1623263370000|2021-06-09 18:29:30||17926.3||17926.3||17926.3||17926.3|0
1623263380000|2021-06-09 18:29:40||17925.3||17925.3||17925.3||17925.3|0
1623263400000|2021-06-09 18:30:00|17936.3|17924.3|17936.3|17925.3|17936.3|17925.3|17936.3|17924.3|0
1623263420000|2021-06-09 18:30:20|17937.3||17937.3||17937.3||17937.3||0
1623263440000|2021-06-09 18:30:40|17936.3||17936.3||17936.3||17936.3||0
1623263450000|2021-06-09 18:30:50|17937.3|17926.3|17938.3|17926.3|17938.3|17926.3|17937.3|17925.3|2
1623263470000|2021-06-09 18:31:10|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|17937.3|17925.3|1
1623263510000|2021-06-09 18:31:50|17936.3||17936.3||17937.3||17936.3||0
1623263520000|2021-06-09 18:32:00|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|1
1623263540000|2021-06-09 18:32:20|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|17938.3|17927.3|0
1623263550000|2021-06-09 18:32:30|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|17937.3|17926.3|1
1623263560000|2021-06-09 18:32:40||17925.3||17925.3||17926.3||17925.3|0
1623263570000|2021-06-09 18:32:50|17938.3|17926.3|17937.3|17926.3|17938.3|17926.3|17937.3|17925.3|0
1623263580000|2021-06-09 18:33:00||17925.3||17925.3||17926.3||17925.3|2
1623263590000|2021-06-09 18:33:10||17926.3||17925.3||17926.3||17925.3|1
1623263600000|2021-06-09 18:33:20|17936.3||17936.3||17936.3||17936.3||0
1623263610000|2021-06-09 18:33:30||17924.3||17924.3||17925.3||17924.3|1
1623263620000|2021-06-09 18:33:40||17925.3||17925.3||17925.3||17925.3|0
1623263630000|2021-06-09 18:33:50||17924.3||17924.3||17924.3||17924.3|0
1623263640000|2021-06-09 18:34:00||17925.3||17925.3||17925.3||17925.3|0
1623263650000|2021-06-09 18:34:10|17937.3|17926.3|17937.3|17925.3|17937.3|17926.3|17936.3|17925.3|1
1623263660000|2021-06-09 18:34:20||17926.3||17926.3||17926.3||17926.3|0
1623263670000|2021-06-09 18:34:30|17936.3|17925.3|17937.3|17926.3|17937.3|17926.3|17936.3|17925.3|3
1623263680000|2021-06-09 18:34:40|17938.3|17925.3|17937.3|17926.3|17938.3|17926.3|17937.3|17925.3|3
1623263690000|2021-06-09 18:34:50||17925.3||17925.3||17925.3||17925.3|0
1623263700000|2021-06-09 18:35:00|17938.3|17926.3|17938.3|17926.3|17938.3|17926.3|17937.3|17926.3|0
1623263710000|2021-06-09 18:35:10||17927.3||17927.3||17927.3||17927.3|0
1623263720000|2021-06-09 18:35:20||17926.3||17926.3||17926.3||17926.3|2
1623263730000|2021-06-09 18:35:30|17937.3||17938.3||17938.3||17937.3||0
1623263740000|2021-06-09 18:35:40|17937.3|17925.3|17937.3|17926.3|17937.3|17926.3|17937.3|17925.3|1
1623263750000|2021-06-09 18:35:50|17936.3|17925.3|17936.3|17925.3|17937.3|17926.3|17936.3|17925.3|0
1623263760000|2021-06-09 18:36:00|17937.3||17936.3||17937.3||17936.3||0
1623263780000|2021-06-09 18:36:20|17937.3||17936.3||17937.3||17936.3||0
1623263790000|2021-06-09 18:36:30|17935.3|17924.3|17935.3|17924.3|17936.3|17924.3|17935.3|17924.3|2
1623263800000|2021-06-09 18:36:40||17923.3||17924.3||17924.3||17923.3|2
1623263810000|2021-06-09 18:36:50|17936.3||17936.3||17936.3||17936.3||0
1623263820000|2021-06-09 18:37:00|17935.3||17936.3||17936.3||17935.3||0
1623263830000|2021-06-09 18:37:10|17935.3|17923.3|17935.3|17924.3|17935.3|17924.3|17935.3|17923.3|0
1623263850000|2021-06-09 18:37:30|17936.3||17935.3||17936.3||17935.3||0
1623263860000|2021-06-09 18:37:40|17936.3|17923.3|17935.3|17924.3|17936.3|17924.3|17935.3|17923.3|0
1623263870000|2021-06-09 18:37:50||17923.3||17923.3||17923.3||17923.3|0
1623263880000|2021-06-09 18:38:00||17924.3||17924.3||17924.3||17923.3|2
1623263890000|2021-06-09 18:38:10||17923.3||17924.3||17924.3||17923.3|0
1623263900000|2021-06-09 18:38:20|17936.3||17935.3||17936.3||17935.3||0
1623263910000|2021-06-09 18:38:30||17923.3||17923.3||17923.3||17923.3|0
1623263920000|2021-06-09 18:38:40|17934.3||17934.3||17934.3||17934.3||0
1623263930000|2021-06-09 18:38:50|17935.3||17935.3||17935.3||17935.3||0
1623263940000|2021-06-09 18:39:00|17934.3||17934.3||17934.3||17934.3||0
1623263950000|2021-06-09 18:39:10||17922.3||17922.3||17922.3||17922.3|1
1623263970000|2021-06-09 18:39:30||17923.3||17923.3||17923.3||17923.3|0
1623263980000|2021-06-09 18:39:40|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|17935.3|17924.3|2
1623263990000|2021-06-09 18:39:50|17936.3|17923.3|17935.3|17923.3|17936.3|17923.3|17935.3|17923.3|0
1623264000000|2021-06-09 18:40:00|17934.3||17935.3||17935.3||17934.3||1
1623264010000|2021-06-09 18:40:10|17934.3||17934.3||17934.3||17934.3||0
1623264020000|2021-06-09 18:40:20|17935.3||17935.3||17935.3||17934.3||0
1623264040000|2021-06-09 18:40:40|17934.3||17935.3||17935.3||17934.3||0
1623264050000|2021-06-09 18:40:50|17934.3||17934.3||17934.3||17934.3||0
1623264060000|2021-06-09 18:41:00||17922.3||17922.3||17922.3||17922.3|0
1623264070000|2021-06-09 18:41:10||17923.3||17923.3||17923.3||17922.3|0
1623264080000|2021-06-09 18:41:20|17935.3|17922.3|17934.3|17922.3|17935.3|17922.3|17934.3|17922.3|0
1623264090000|2021-06-09 18:41:30||17923.3||17923.3||17923.3||17923.3|0
1623264100000|2021-06-09 18:41:40||17922.3||17922.3||17922.3||17922.3|1
1623264110000|2021-06-09 18:41:50|17933.3||17933.3||17933.3||17933.3||0
1623264120000|2021-06-09 18:42:00|17934.3||17933.3||17934.3||17933.3||1
1623264130000|2021-06-09 18:42:10|17934.3||17934.3||17934.3||17934.3||0
1623264140000|2021-06-09 18:42:20|17933.3||17933.3||17933.3||17933.3||0
1623264150000|2021-06-09 18:42:30|17934.3|17923.3|17935.3|17923.3|17935.3|17923.3|17934.3|17922.3|1
1623264160000|2021-06-09 18:42:40|17934.3|17922.3|17934.3|17923.3|17934.3|17923.3|17934.3|17922.3|0
1623264170000|2021-06-09 18:42:50|17935.3|17922.3|17934.3|17923.3|17935.3|17923.3|17934.3|17922.3|0
1623264180000|2021-06-09 18:43:00|17935.3||17934.3||17935.3||17934.3||0
1623264190000|2021-06-09 18:43:10|17935.3|17922.3|17934.3|17922.3|17935.3|17922.3|17933.3|17922.3|3
1623264200000|2021-06-09 18:43:20|17933.3||17933.3||17933.3||17933.3||0
1623264210000|2021-06-09 18:43:30|17934.3||17933.3||17934.3||17933.3||0
1623264220000|2021-06-09 18:43:40|17934.3||17934.3||17934.3||17934.3||0
1623264230000|2021-06-09 18:43:50|17933.3||17933.3||17933.3||17933.3||0
1623264240000|2021-06-09 18:44:00||17921.3||17922.3||17922.3||17921.3|1
1623264270000|2021-06-09 18:44:30|17932.3|17921.3|17933.3|17921.3|17933.3|17921.3|17932.3|17921.3|2
1623264280000|2021-06-09 18:44:40|17932.3||17932.3||17932.3||17932.3||0
1623264290000|2021-06-09 18:44:50|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|0
1623264300000|2021-06-09 18:45:00|17931.3|17921.3|17931.8|17921.8|17931.8|17921.8|17931.3|17921.3|1
1623264310000|2021-06-09 18:45:10|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.3|17921.3|0
1623264320000|2021-06-09 18:45:20|17932.3|17922.3|17932.3|17922.3|17932.3|17922.3|17931.8|17921.8|0
1623264330000|2021-06-09 18:45:30|17932.8|17922.8|17932.8|17922.8|17932.8|17922.8|17932.3|17922.3|0
1623264350000|2021-06-09 18:45:50|||||||||5
1623264360000|2021-06-09 18:46:00|17932.3|17922.3|17932.3|17922.3|17932.8|17922.8|17932.3|17922.3|1
1623264370000|2021-06-09 18:46:10|17931.8|17921.8|17932.3|17922.3|17932.3|17922.3|17931.3|17921.3|0
1623264380000|2021-06-09 18:46:20|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|0
1623264390000|2021-06-09 18:46:30|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|0
1623264400000|2021-06-09 18:46:40|17931.8|17921.8|17932.3|17922.3|17932.3|17922.3|17931.8|17921.8|0
1623264420000|2021-06-09 18:47:00|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|0
1623264430000|2021-06-09 18:47:10|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|0
1623264450000|2021-06-09 18:47:30|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|0
1623264470000|2021-06-09 18:47:50|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|1
1623264480000|2021-06-09 18:48:00|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|0
1623264500000|2021-06-09 18:48:20|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|2
1623264510000|2021-06-09 18:48:30|17931.8|17921.8|17931.8|17921.8|17931.8|17921.8|17931.3|17921.3|0
1623264530000|2021-06-09 18:48:50|||||||||2
1623264540000|2021-06-09 18:49:00|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|17931.3|17921.3|0
1623264550000|2021-06-09 18:49:10|17931.8|17921.8|17930.8|17920.8|17931.8|17921.8|17930.8|17920.8|0
1623264560000|2021-06-09 18:49:20|||||||||1
1623264570000|2021-06-09 18:49:30|17929.8|17919.8|17930.8|17920.8|17930.8|17920.8|17929.8|17919.8|4
1623264580000|2021-06-09 18:49:40|17930.3|17920.3|17929.8|17919.8|17930.3|17920.3|17929.8|17919.8|0
1623264600000|2021-06-09 18:50:00|17930.3|17920.3|17930.3|17920.3|17930.3|17920.3|17929.8|17919.8|2
1623264620000|2021-06-09 18:50:20|17930.8|17920.8|17930.8|17920.8|17930.8|17920.8|17930.8|17920.8|0
1623264650000|2021-06-09 18:50:50|||||||||1
1623264660000|2021-06-09 18:51:00|17930.3|17920.3|17930.3|17920.3|17930.3|17920.3|17929.8|17919.8|3
1623264670000|2021-06-09 18:51:10|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|0
1623264680000|2021-06-09 18:51:20|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|1
1623264690000|2021-06-09 18:51:30|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623264700000|2021-06-09 18:51:40|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|1
1623264710000|2021-06-09 18:51:50|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623264720000|2021-06-09 18:52:00|17928.3|17918.3|17928.8|17918.8|17928.8|17918.8|17927.8|17917.8|4
1623264730000|2021-06-09 18:52:10|||||||||1
1623264750000|2021-06-09 18:52:30|17929.3|17919.3|17928.8|17918.8|17929.3|17919.3|17928.8|17918.8|0
1623264770000|2021-06-09 18:52:50|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|0
1623264780000|2021-06-09 18:53:00|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|0
1623264790000|2021-06-09 18:53:10|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|1
1623264810000|2021-06-09 18:53:30|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|0
1623264820000|2021-06-09 18:53:40|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|0
1623264840000|2021-06-09 18:54:00|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|2
1623264860000|2021-06-09 18:54:20|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|0
1623264880000|2021-06-09 18:54:40|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623264890000|2021-06-09 18:54:50|17929.3|17919.3|17928.8|17918.8|17929.3|17919.3|17928.8|17918.8|0
1623264900000|2021-06-09 18:55:00|17929.3|17919.3|17928.8|17918.8|17929.8|17919.8|17928.8|17918.8|1
1623264910000|2021-06-09 18:55:10|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|2
1623264920000|2021-06-09 18:55:20|17929.3|17919.3|17928.8|17918.8|17929.3|17919.3|17928.3|17918.3|7
1623264940000|2021-06-09 18:55:40|17929.8|17919.8|17930.3|17920.3|17930.3|17920.3|17929.8|17919.8|4
1623264950000|2021-06-09 18:55:50|17930.8|17920.8|17930.8|17920.8|17931.3|17921.3|17930.8|17920.8|4
1623264960000|2021-06-09 18:56:00|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|17929.8|17919.8|5
1623264970000|2021-06-09 18:56:10|17930.3|17920.3|17929.8|17919.8|17930.8|17920.8|17929.8|17919.8|2
1623265010000|2021-06-09 18:56:50|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17928.8|17918.8|1
1623265030000|2021-06-09 18:57:10|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623265060000|2021-06-09 18:57:40|17929.8|17919.8|17928.8|17918.8|17929.8|17919.8|17928.8|17918.8|30
1623265070000|2021-06-09 18:57:50|||||||||2
1623265080000|2021-06-09 18:58:00|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|20
1623265090000|2021-06-09 18:58:10|||||||||1
1623265100000|2021-06-09 18:58:20|||||||||7
1623265110000|2021-06-09 18:58:30|17930.3|17920.3|17930.8|17920.8|17930.8|17920.8|17930.3|17920.3|11
1623265130000|2021-06-09 18:58:50|17931.3|17921.3|17930.8|17920.8|17931.3|17921.3|17930.8|17920.8|2
1623265140000|2021-06-09 18:59:00|17930.3|17920.3|17929.8|17919.8|17930.3|17920.3|17928.8|17918.8|8
1623265160000|2021-06-09 18:59:20|17929.3|17919.3|17929.8|17919.8|17929.8|17919.8|17929.3|17919.3|0
1623265170000|2021-06-09 18:59:30|17929.3|17919.3|17928.3|17918.3|17929.3|17919.3|17928.3|17918.3|2
1623265180000|2021-06-09 18:59:40|17927.3|17917.3|17927.8|17917.8|17928.3|17918.3|17927.3|17917.3|22
1623265190000|2021-06-09 18:59:50|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|6
1623265200000|2021-06-09 19:00:00|17928.3|17918.3|17928.8|17918.8|17929.3|17919.3|17928.3|17918.3|3
1623265210000|2021-06-09 19:00:10|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17928.8|17918.8|1
1623265220000|2021-06-09 19:00:20|17928.8|17918.8|17929.3|17919.3|17929.3|17919.3|17928.8|17918.8|0
1623265230000|2021-06-09 19:00:30|17928.8|17918.8|17928.8|17918.8|17929.3|17919.3|17928.8|17918.8|0
1623265240000|2021-06-09 19:00:40|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17928.3|17918.3|1
1623265250000|2021-06-09 19:00:50|17928.8|17918.8|17928.3|17918.3|17929.3|17919.3|17928.3|17918.3|0
1623265270000|2021-06-09 19:01:10|17927.8|17917.8|17926.8|17916.8|17927.8|17917.8|17926.8|17916.8|0
1623265280000|2021-06-09 19:01:20|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|4
1623265310000|2021-06-09 19:01:50|17926.3|17916.3|17927.3|17917.3|17927.3|17917.3|17926.3|17916.3|4
1623265320000|2021-06-09 19:02:00|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623265350000|2021-06-09 19:02:30|17928.3|17918.3|17928.8|17918.8|17929.3|17919.3|17928.3|17918.3|9
1623265360000|2021-06-09 19:02:40|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|1
1623265370000|2021-06-09 19:02:50|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623265390000|2021-06-09 19:03:10|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|1
1623265400000|2021-06-09 19:03:20|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623265420000|2021-06-09 19:03:40|17928.3|17918.3|17927.8|17917.8|17928.3|17918.3|17927.8|17917.8|1
1623265430000|2021-06-09 19:03:50|17928.3|17918.3|17927.8|17917.8|17928.3|17918.3|17927.8|17917.8|1
1623265440000|2021-06-09 19:04:00|17928.3|17918.3|17926.8|17916.8|17928.3|17918.3|17926.8|17916.8|2
1623265450000|2021-06-09 19:04:10|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|0
1623265460000|2021-06-09 19:04:20|17927.8|17917.8|17927.8|17917.8|17928.3|17918.3|17927.3|17917.3|0
1623265470000|2021-06-09 19:04:30|17927.3|17917.3|17928.3|17918.3|17928.3|17918.3|17927.3|17917.3|0
1623265490000|2021-06-09 19:04:50|17927.8|17917.8|17927.3|17917.3|17927.8|17917.8|17927.3|17917.3|1
1623265500000|2021-06-09 19:05:00|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|2
1623265510000|2021-06-09 19:05:10|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|1
1623265520000|2021-06-09 19:05:20|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|0
1623265550000|2021-06-09 19:05:50|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|40
1623265560000|2021-06-09 19:06:00|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|0
1623265570000|2021-06-09 19:06:10|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623265610000|2021-06-09 19:06:50|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|0
1623265620000|2021-06-09 19:07:00|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17926.8|17916.8|0
1623265630000|2021-06-09 19:07:10|17926.8|17916.8|17927.3|17917.3|17927.3|17917.3|17926.8|17916.8|0
1623265640000|2021-06-09 19:07:20|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623265680000|2021-06-09 19:08:00|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|2
1623265730000|2021-06-09 19:08:50|||||||||1
1623265740000|2021-06-09 19:09:00|17925.8|17915.8|17925.8|17915.8|17926.3|17916.3|17925.3|17915.3|9
1623265800000|2021-06-09 19:10:00|17926.3|17916.3|17927.3|17917.3|17927.3|17917.3|17926.3|17916.3|2
1623265810000|2021-06-09 19:10:10|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623265820000|2021-06-09 19:10:20|17927.3|17917.3|17927.3|17917.3|17927.8|17917.8|17927.3|17917.3|7
1623265830000|2021-06-09 19:10:30|17926.8|17916.8|17927.3|17917.3|17927.3|17917.3|17926.8|17916.8|0
1623265840000|2021-06-09 19:10:40|17926.8|17916.8|17927.3|17917.3|17927.3|17917.3|17926.8|17916.8|0
1623265860000|2021-06-09 19:11:00|17926.8|17916.8|17926.3|17916.3|17926.8|17916.8|17926.3|17916.3|0
1623265870000|2021-06-09 19:11:10|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.3|17916.3|2
1623265890000|2021-06-09 19:11:30|17927.3|17917.3|17928.3|17918.3|17928.8|17918.8|17927.3|17917.3|3
1623265910000|2021-06-09 19:11:50|17928.8|17918.8|17928.3|17918.3|17928.8|17918.8|17928.3|17918.3|0
1623265920000|2021-06-09 19:12:00|17928.8|17918.8|17927.3|17917.3|17928.8|17918.8|17927.3|17917.3|0
1623265930000|2021-06-09 19:12:10|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.3|17917.3|0
1623265940000|2021-06-09 19:12:20|17927.3|17917.3|17928.3|17918.3|17928.8|17918.8|17927.3|17917.3|0
1623265950000|2021-06-09 19:12:30|17928.8|17918.8|17928.3|17918.3|17928.8|17918.8|17928.3|17918.3|0
1623265960000|2021-06-09 19:12:40|17927.8|17917.8|17928.3|17918.3|17928.3|17918.3|17927.8|17917.8|0
1623265970000|2021-06-09 19:12:50|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|1
1623265990000|2021-06-09 19:13:10|17927.8|17917.8|17927.3|17917.3|17927.8|17917.8|17927.3|17917.3|4
1623266020000|2021-06-09 19:13:40|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623266030000|2021-06-09 19:13:50|17927.3|17917.3|17927.8|17917.8|17927.8|17917.8|17927.3|17917.3|0
1623266040000|2021-06-09 19:14:00|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|1
1623266060000|2021-06-09 19:14:20|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|0
1623266070000|2021-06-09 19:14:30|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|0
1623266100000|2021-06-09 19:15:00|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|2
1623266110000|2021-06-09 19:15:10|17926.8|17916.8|17927.3|17917.3|17927.8|17917.8|17926.8|17916.8|4
1623266120000|2021-06-09 19:15:20|17927.8|17917.8|17927.8|17917.8|17928.3|17918.3|17927.3|17917.3|0
1623266130000|2021-06-09 19:15:30|17927.3|17917.3|17927.8|17917.8|17927.8|17917.8|17927.3|17917.3|0
1623266140000|2021-06-09 19:15:40|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|0
1623266150000|2021-06-09 19:15:50|17927.8|17917.8|17928.8|17918.8|17928.8|17918.8|17927.8|17917.8|2
1623266160000|2021-06-09 19:16:00|17928.3|17918.3|17929.3|17919.3|17929.3|17919.3|17928.3|17918.3|28
1623266170000|2021-06-09 19:16:10|17929.8|17919.8|17928.8|17918.8|17929.8|17919.8|17928.8|17918.8|5
1623266180000|2021-06-09 19:16:20|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17928.8|17918.8|1
1623266190000|2021-06-09 19:16:30|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623266200000|2021-06-09 19:16:40|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|0
1623266220000|2021-06-09 19:17:00|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623266230000|2021-06-09 19:17:10|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|2
1623266270000|2021-06-09 19:17:50|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|0
1623266280000|2021-06-09 19:18:00|17926.8|17916.8|17927.3|17917.3|17927.3|17917.3|17926.8|17916.8|0
1623266290000|2021-06-09 19:18:10|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623266300000|2021-06-09 19:18:20|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|17928.3|17918.3|1
1623266310000|2021-06-09 19:18:30|17927.8|17917.8|17928.3|17918.3|17928.3|17918.3|17927.8|17917.8|0
1623266340000|2021-06-09 19:19:00|17927.8|17917.8|17927.3|17917.3|17927.8|17917.8|17927.3|17917.3|1
1623266370000|2021-06-09 19:19:30|17927.8|17917.8|17928.3|17918.3|17928.3|17918.3|17927.8|17917.8|0
1623266380000|2021-06-09 19:19:40|17928.8|17918.8|17928.3|17918.3|17928.8|17918.8|17928.3|17918.3|6
1623266390000|2021-06-09 19:19:50|17927.8|17917.8|17927.3|17917.3|17927.8|17917.8|17927.3|17917.3|1
1623266400000|2021-06-09 19:20:00|||||||||3
1623266410000|2021-06-09 19:20:10|17927.8|17917.8|17928.3|17918.3|17928.3|17918.3|17927.8|17917.8|1
1623266440000|2021-06-09 19:20:40|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|11
1623266470000|2021-06-09 19:21:10|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|7
1623266490000|2021-06-09 19:21:30|17926.3|17916.3|17925.8|17915.8|17926.3|17916.3|17925.8|17915.8|2
1623266500000|2021-06-09 19:21:40|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|2
1623266510000|2021-06-09 19:21:50|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|1
1623266520000|2021-06-09 19:22:00|17925.8|17915.8|17925.3|17915.3|17925.8|17915.8|17925.3|17915.3|3
1623266530000|2021-06-09 19:22:10|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|17925.3|17915.3|0
1623266540000|2021-06-09 19:22:20|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|3
1623266550000|2021-06-09 19:22:30|17925.8|17915.8|17925.3|17915.3|17925.8|17915.8|17925.3|17915.3|0
1623266560000|2021-06-09 19:22:40|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|1
1623266570000|2021-06-09 19:22:50|17924.3|17914.3|17924.8|17914.8|17924.8|17914.8|17924.3|17914.3|3
1623266590000|2021-06-09 19:23:10|||||||||1
1623266600000|2021-06-09 19:23:20|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|1
1623266610000|2021-06-09 19:23:30|17925.8|17915.8|17926.3|17916.3|17926.3|17916.3|17925.8|17915.8|0
1623266630000|2021-06-09 19:23:50|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|0
1623266640000|2021-06-09 19:24:00|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|12
1623266650000|2021-06-09 19:24:10|17925.8|17915.8|17925.8|17915.8|17926.3|17916.3|17925.8|17915.8|0
1623266660000|2021-06-09 19:24:20|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|2
1623266670000|2021-06-09 19:24:30|17924.3|17914.3|17924.3|17914.3|17924.3|17914.3|17924.3|17914.3|0
1623266680000|2021-06-09 19:24:40|17923.8|17913.8|17924.3|17914.3|17924.3|17914.3|17923.8|17913.8|6
1623266690000|2021-06-09 19:24:50|17924.8|17914.8|17925.3|17915.3|17925.3|17915.3|17924.8|17914.8|0
1623266700000|2021-06-09 19:25:00|17925.8|17915.8|17924.3|17914.3|17925.8|17915.8|17924.3|17914.3|2
1623266710000|2021-06-09 19:25:10|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|0
1623266720000|2021-06-09 19:25:20|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|2
1623266740000|2021-06-09 19:25:40|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|0
1623266750000|2021-06-09 19:25:50|17923.3|17913.3|17924.3|17914.3|17924.3|17914.3|17923.3|17913.3|3
1623266760000|2021-06-09 19:26:00|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|0
1623266770000|2021-06-09 19:26:10|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|1
1623266780000|2021-06-09 19:26:20|17922.3|17912.3|17921.8|17911.8|17922.3|17912.3|17921.8|17911.8|4
1623266790000|2021-06-09 19:26:30|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|4
1623266800000|2021-06-09 19:26:40|||||||||6
1623266820000|2021-06-09 19:27:00|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17922.3|17912.3|7
1623266830000|2021-06-09 19:27:10|||||||||1
1623266840000|2021-06-09 19:27:20|17921.8|17911.8|17921.3|17911.3|17922.3|17912.3|17920.8|17910.8|19
1623266850000|2021-06-09 19:27:30|17921.8|17911.8|17922.8|17912.8|17922.8|17912.8|17921.8|17911.8|48
1623266860000|2021-06-09 19:27:40|||||||||3
1623266870000|2021-06-09 19:27:50|17922.3|17912.3|17922.8|17912.8|17922.8|17912.8|17922.3|17912.3|2
1623266880000|2021-06-09 19:28:00|17923.3|17913.3|17923.8|17913.8|17923.8|17913.8|17923.3|17913.3|3
1623266890000|2021-06-09 19:28:10|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|1
1623266900000|2021-06-09 19:28:20|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17922.3|17912.3|1
1623266910000|2021-06-09 19:28:30|17921.8|17911.8|17922.3|17912.3|17922.8|17912.8|17921.8|17911.8|1
1623266920000|2021-06-09 19:28:40|17921.8|17911.8|17921.8|17911.8|17922.3|17912.3|17921.3|17911.3|4
1623266930000|2021-06-09 19:28:50|17921.3|17911.3|17921.8|17911.8|17921.8|17911.8|17921.3|17911.3|20
1623266990000|2021-06-09 19:29:50|17920.8|17910.8|17919.8|17909.8|17920.8|17910.8|17919.8|17909.8|50
1623267000000|2021-06-09 19:30:00|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|10
1623267010000|2021-06-09 19:30:10|17918.3|17908.3|17918.3|17908.3|17918.8|17908.8|17918.3|17908.3|10
1623267020000|2021-06-09 19:30:20|||||||||4
1623267030000|2021-06-09 19:30:30|17917.8|17907.8|17916.8|17906.8|17917.8|17907.8|17916.8|17906.8|18
1623267040000|2021-06-09 19:30:40|||||||||11
1623267050000|2021-06-09 19:30:50|||||||||9
1623267060000|2021-06-09 19:31:00|17915.8|17905.8|17916.3|17906.3|17916.3|17906.3|17915.8|17905.8|37
1623267070000|2021-06-09 19:31:10|17916.8|17906.8|17915.8|17905.8|17916.8|17906.8|17915.8|17905.8|6
1623267090000|2021-06-09 19:31:30|17916.8|17906.8|17918.3|17908.3|17918.3|17908.3|17916.8|17906.8|23
1623267100000|2021-06-09 19:31:40|17918.8|17908.8|17918.8|17908.8|17919.3|17909.3|17918.3|17908.3|12
1623267110000|2021-06-09 19:31:50|17919.3|17909.3|17919.3|17909.3|17919.3|17909.3|17918.8|17908.8|10
1623267120000|2021-06-09 19:32:00|17918.8|17908.8|17919.3|17909.3|17919.3|17909.3|17918.8|17908.8|4
1623267130000|2021-06-09 19:32:10|17919.8|17909.8|17921.3|17911.3|17921.3|17911.3|17919.8|17909.8|3
1623267140000|2021-06-09 19:32:20|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.3|17911.3|2
1623267150000|2021-06-09 19:32:30|17921.3|17911.3|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|2
1623267160000|2021-06-09 19:32:40|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|1
1623267180000|2021-06-09 19:33:00|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|1
1623267190000|2021-06-09 19:33:10|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|2
1623267200000|2021-06-09 19:33:20|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|0
1623267220000|2021-06-09 19:33:40|||||||||7
1623267230000|2021-06-09 19:33:50|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|2
1623267240000|2021-06-09 19:34:00|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17922.3|17912.3|2
1623267250000|2021-06-09 19:34:10|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.3|17912.3|1
1623267260000|2021-06-09 19:34:20|17922.8|17912.8|17922.8|17912.8|17923.3|17913.3|17922.8|17912.8|2
1623267270000|2021-06-09 19:34:30|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|4
1623267280000|2021-06-09 19:34:40|||||||||2
1623267290000|2021-06-09 19:34:50|17922.8|17912.8|17922.3|17912.3|17923.3|17913.3|17922.3|17912.3|0
1623267300000|2021-06-09 19:35:00|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.8|17912.8|2
1623267310000|2021-06-09 19:35:10|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|0
1623267320000|2021-06-09 19:35:20|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|0
1623267330000|2021-06-09 19:35:30|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.3|17911.3|3
1623267340000|2021-06-09 19:35:40|||||||||2
1623267350000|2021-06-09 19:35:50|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|1
1623267360000|2021-06-09 19:36:00|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|1
1623267370000|2021-06-09 19:36:10|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.3|17910.3|4
1623267380000|2021-06-09 19:36:20|17920.3|17910.3|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623267390000|2021-06-09 19:36:30|17919.8|17909.8|17919.8|17909.8|17919.8|17909.8|17919.8|17909.8|0
1623267400000|2021-06-09 19:36:40|17919.3|17909.3|17918.8|17908.8|17919.3|17909.3|17918.8|17908.8|2
1623267410000|2021-06-09 19:36:50|||||||||1
1623267420000|2021-06-09 19:37:00|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|3
1623267430000|2021-06-09 19:37:10|17918.8|17908.8|17918.3|17908.3|17918.8|17908.8|17918.3|17908.3|0
1623267440000|2021-06-09 19:37:20|17918.8|17908.8|17919.8|17909.8|17919.8|17909.8|17918.8|17908.8|8
1623267450000|2021-06-09 19:37:30|17920.3|17910.3|17922.3|17912.3|17922.3|17912.3|17920.3|17910.3|24
1623267460000|2021-06-09 19:37:40|17922.8|17912.8|17921.3|17911.3|17922.8|17912.8|17921.3|17911.3|4
1623267480000|2021-06-09 19:38:00|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|4
1623267490000|2021-06-09 19:38:10|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|0
1623267500000|2021-06-09 19:38:20|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|0
1623267520000|2021-06-09 19:38:40|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.8|17912.8|1
1623267530000|2021-06-09 19:38:50|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|17923.8|17913.8|0
1623267540000|2021-06-09 19:39:00|17923.3|17913.3|17922.3|17912.3|17923.3|17913.3|17922.3|17912.3|2
1623267550000|2021-06-09 19:39:10|17921.8|17911.8|17920.8|17910.8|17922.3|17912.3|17920.8|17910.8|0
1623267560000|2021-06-09 19:39:20|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|0
1623267570000|2021-06-09 19:39:30|||||||||1
1623267580000|2021-06-09 19:39:40|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|0
1623267590000|2021-06-09 19:39:50|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|0
1623267600000|2021-06-09 19:40:00|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|3
1623267610000|2021-06-09 19:40:10|17920.8|17910.8|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623267620000|2021-06-09 19:40:20|17920.8|17910.8|17922.3|17912.3|17922.3|17912.3|17920.8|17910.8|0
1623267630000|2021-06-09 19:40:30|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|0
1623267650000|2021-06-09 19:40:50|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|0
1623267660000|2021-06-09 19:41:00|17920.8|17910.8|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623267670000|2021-06-09 19:41:10|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623267680000|2021-06-09 19:41:20|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.3|17910.3|0
1623267690000|2021-06-09 19:41:30|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|1
1623267700000|2021-06-09 19:41:40|17920.8|17910.8|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623267720000|2021-06-09 19:42:00|17919.8|17909.8|17919.3|17909.3|17919.8|17909.8|17919.3|17909.3|1
1623267730000|2021-06-09 19:42:10|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|17917.8|17907.8|6
1623267740000|2021-06-09 19:42:20|||||||||1
1623267750000|2021-06-09 19:42:30|17919.3|17909.3|17919.3|17909.3|17919.3|17909.3|17919.3|17909.3|3
1623267760000|2021-06-09 19:42:40|17918.8|17908.8|17918.3|17908.3|17918.8|17908.8|17918.3|17908.3|3
1623267780000|2021-06-09 19:43:00|||||||||1
1623267810000|2021-06-09 19:43:30|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|0
1623267820000|2021-06-09 19:43:40|17918.3|17908.3|17919.8|17909.8|17920.3|17910.3|17918.3|17908.3|10
1623267830000|2021-06-09 19:43:50|17919.3|17909.3|17918.8|17908.8|17919.3|17909.3|17918.8|17908.8|0
1623267840000|2021-06-09 19:44:00|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|0
1623267900000|2021-06-09 19:45:00|||||||||1
1623267910000|2021-06-09 19:45:10|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|1
1623267920000|2021-06-09 19:45:20|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|1
1623267960000|2021-06-09 19:46:00|17918.8|17908.8|17919.3|17909.3|17919.3|17909.3|17918.8|17908.8|6
1623267990000|2021-06-09 19:46:30|17919.8|17909.8|17919.8|17909.8|17919.8|17909.8|17919.8|17909.8|1
1623268000000|2021-06-09 19:46:40|17919.3|17909.3|17919.3|17909.3|17919.3|17909.3|17919.3|17909.3|1
1623268020000|2021-06-09 19:47:00|17918.8|17908.8|17918.3|17908.3|17918.8|17908.8|17918.3|17908.3|9
1623268030000|2021-06-09 19:47:10|17918.8|17908.8|17918.8|17908.8|17919.3|17909.3|17918.8|17908.8|0
1623268040000|2021-06-09 19:47:20|17918.3|17908.3|17919.3|17909.3|17919.3|17909.3|17918.3|17908.3|6
1623268060000|2021-06-09 19:47:40|17919.8|17909.8|17919.8|17909.8|17920.3|17910.3|17919.8|17909.8|2
1623268070000|2021-06-09 19:47:50|17920.3|17910.3|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|1
1623268090000|2021-06-09 19:48:10|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|0
1623268100000|2021-06-09 19:48:20|17920.3|17910.3|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|1
1623268110000|2021-06-09 19:48:30|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623268120000|2021-06-09 19:48:40|17920.8|17910.8|17919.3|17909.3|17920.8|17910.8|17919.3|17909.3|2
1623268190000|2021-06-09 19:49:50|17918.8|17908.8|17918.3|17908.3|17918.8|17908.8|17917.8|17907.8|4
1623268200000|2021-06-09 19:50:00|17917.3|17907.3|17918.3|17908.3|17918.3|17908.3|17916.8|17906.8|20
1623268210000|2021-06-09 19:50:10|17917.8|17907.8|17917.8|17907.8|17917.8|17907.8|17917.8|17907.8|0
1623268220000|2021-06-09 19:50:20|17917.3|17907.3|17918.3|17908.3|17918.8|17908.8|17917.3|17907.3|13
1623268230000|2021-06-09 19:50:30|17917.8|17907.8|17918.3|17908.3|17918.3|17908.3|17917.8|17907.8|1
1623268240000|2021-06-09 19:50:40|17917.8|17907.8|17917.8|17907.8|17917.8|17907.8|17917.8|17907.8|0
1623268250000|2021-06-09 19:50:50|17918.3|17908.3|17918.8|17908.8|17918.8|17908.8|17918.3|17908.3|0
1623268260000|2021-06-09 19:51:00|||||||||1
1623268270000|2021-06-09 19:51:10|17919.3|17909.3|17920.8|17910.8|17920.8|17910.8|17919.3|17909.3|5
1623268280000|2021-06-09 19:51:20|||||||||2
1623268300000|2021-06-09 19:51:40|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|2
1623268310000|2021-06-09 19:51:50|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|0
1623268320000|2021-06-09 19:52:00|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|4
1623268330000|2021-06-09 19:52:10|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|2
1623268340000|2021-06-09 19:52:20|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|2
1623268360000|2021-06-09 19:52:40|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|17923.3|17913.3|3
1623268370000|2021-06-09 19:52:50|17923.8|17913.8|17924.3|17914.3|17924.3|17914.3|17923.8|17913.8|1
1623268380000|2021-06-09 19:53:00|17923.3|17913.3|17922.8|17912.8|17923.3|17913.3|17922.8|17912.8|1
1623268390000|2021-06-09 19:53:10|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|2
1623268410000|2021-06-09 19:53:30|17922.8|17912.8|17921.8|17911.8|17922.8|17912.8|17921.8|17911.8|1
1623268420000|2021-06-09 19:53:40|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|0
1623268430000|2021-06-09 19:53:50|17921.8|17911.8|17922.3|17912.3|17922.3|17912.3|17921.8|17911.8|0
1623268440000|2021-06-09 19:54:00|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|0
1623268450000|2021-06-09 19:54:10|17921.3|17911.3|17919.3|17909.3|17921.3|17911.3|17919.3|17909.3|4
1623268480000|2021-06-09 19:54:40|17919.8|17909.8|17920.3|17910.3|17920.3|17910.3|17918.8|17908.8|7
1623268490000|2021-06-09 19:54:50|17919.8|17909.8|17919.3|17909.3|17920.3|17910.3|17919.3|17909.3|0
1623268500000|2021-06-09 19:55:00|17919.8|17909.8|17918.8|17908.8|17919.8|17909.8|17918.8|17908.8|3
1623268510000|2021-06-09 19:55:10|||||||||4
1623268520000|2021-06-09 19:55:20|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|17918.3|17908.3|1
1623268530000|2021-06-09 19:55:30|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|17918.8|17908.8|0
1623268540000|2021-06-09 19:55:40|17918.3|17908.3|17918.3|17908.3|17918.8|17908.8|17918.3|17908.3|1
1623268560000|2021-06-09 19:56:00|17918.8|17908.8|17920.3|17910.3|17920.3|17910.3|17918.8|17908.8|16
1623268570000|2021-06-09 19:56:10|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|1
1623268600000|2021-06-09 19:56:40|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|1
1623268610000|2021-06-09 19:56:50|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623268620000|2021-06-09 19:57:00|17920.8|17910.8|17919.3|17909.3|17921.3|17911.3|17919.3|17909.3|6
1623268640000|2021-06-09 19:57:20|||||||||1
1623268680000|2021-06-09 19:58:00|17919.8|17909.8|17920.3|17910.3|17920.3|17910.3|17919.8|17909.8|1
1623268690000|2021-06-09 19:58:10|17920.8|17910.8|17922.3|17912.3|17922.3|17912.3|17920.8|17910.8|4
1623268700000|2021-06-09 19:58:20|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|3
1623268720000|2021-06-09 19:58:40|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|0
1623268730000|2021-06-09 19:58:50|17920.8|17910.8|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623268740000|2021-06-09 19:59:00|17920.8|17910.8|17922.3|17912.3|17922.3|17912.3|17920.8|17910.8|0
1623268750000|2021-06-09 19:59:10|17922.8|17912.8|17923.3|17913.3|17923.8|17913.8|17922.8|17912.8|2
1623268760000|2021-06-09 19:59:20|||||||||1
1623268770000|2021-06-09 19:59:30|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.3|17912.3|2
1623268780000|2021-06-09 19:59:40|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.3|17912.3|2
1623268790000|2021-06-09 19:59:50|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17921.3|17911.3|3
1623268800000|2021-06-09 20:00:00|17924.3|17914.3|17923.3|17913.3|17924.3|17914.3|17923.3|17913.3|7
1623268810000|2021-06-09 20:00:10|17922.8|17912.8|17923.3|17913.3|17923.8|17913.8|17922.3|17912.3|0
1623268820000|2021-06-09 20:00:20|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.8|17912.8|1
1623268830000|2021-06-09 20:00:30|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17922.3|17912.3|0
1623268860000|2021-06-09 20:01:00|17921.8|17911.8|17921.3|17911.3|17921.8|17911.8|17921.3|17911.3|1
1623268870000|2021-06-09 20:01:10|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|0
1623268880000|2021-06-09 20:01:20|17922.3|17912.3|17923.3|17913.3|17923.3|17913.3|17922.3|17912.3|2
1623268890000|2021-06-09 20:01:30|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17921.8|17911.8|1
1623268900000|2021-06-09 20:01:40|17922.8|17912.8|17923.3|17913.3|17923.3|17913.3|17922.8|17912.8|0
1623268950000|2021-06-09 20:02:30|17923.8|17913.8|17924.8|17914.8|17924.8|17914.8|17923.8|17913.8|1
1623268960000|2021-06-09 20:02:40|17924.3|17914.3|17923.3|17913.3|17924.3|17914.3|17923.3|17913.3|3
1623268990000|2021-06-09 20:03:10|17922.8|17912.8|17922.3|17912.3|17922.8|17912.8|17922.3|17912.3|1
1623269020000|2021-06-09 20:03:40|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|3
1623269100000|2021-06-09 20:05:00|17919.8|17909.8|17919.3|17909.3|17919.8|17909.8|17919.3|17909.3|6
1623269120000|2021-06-09 20:05:20|17919.8|17909.8|17920.8|17910.8|17920.8|17910.8|17919.8|17909.8|4
1623269130000|2021-06-09 20:05:30|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|0
1623269240000|2021-06-09 20:07:20|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623269250000|2021-06-09 20:07:30|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623269260000|2021-06-09 20:07:40|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|0
1623269270000|2021-06-09 20:07:50|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|0
1623269330000|2021-06-09 20:08:50|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|0
1623269340000|2021-06-09 20:09:00|17921.3|17911.3|17920.3|17910.3|17921.3|17911.3|17920.3|17910.3|2
1623269360000|2021-06-09 20:09:20|17920.8|17910.8|17920.3|17910.3|17920.8|17910.8|17920.3|17910.3|0
1623269390000|2021-06-09 20:09:50|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623269400000|2021-06-09 20:10:00|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|8
1623269410000|2021-06-09 20:10:10|||||||||1
1623269430000|2021-06-09 20:10:30|||||||||3
1623269450000|2021-06-09 20:10:50|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|0
1623269460000|2021-06-09 20:11:00|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|0
1623269570000|2021-06-09 20:12:50|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623269580000|2021-06-09 20:13:00|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.3|17910.3|0
1623269690000|2021-06-09 20:14:50|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|16
1623269830000|2021-06-09 20:17:10|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|5
1623269900000|2021-06-09 20:18:20|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|0
1623269990000|2021-06-09 20:19:50|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|8
1623270170000|2021-06-09 20:22:50|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|17921.8|17911.8|0
1623270190000|2021-06-09 20:23:10|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|17921.3|17911.3|0
1623270280000|2021-06-09 20:24:40|17921.8|17911.8|17922.8|17912.8|17922.8|17912.8|17921.8|17911.8|0
1623270300000|2021-06-09 20:25:00|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|17922.3|17912.3|0
1623270620000|2021-06-09 20:30:20|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|17920.3|17910.3|10
1623270630000|2021-06-09 20:30:30|17920.8|17910.8|17921.3|17911.3|17921.3|17911.3|17920.8|17910.8|0
1623270660000|2021-06-09 20:31:00|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|17920.8|17910.8|0
1623270690000|2021-06-09 20:31:30|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|17922.8|17912.8|14
1623270700000|2021-06-09 20:31:40|17924.3|17914.3|17924.3|17914.3|17924.3|17914.3|17924.3|17914.3|27
1623270720000|2021-06-09 20:32:00|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|29
1623270730000|2021-06-09 20:32:10|17925.8|17915.8|17926.3|17916.3|17926.3|17916.3|17925.8|17915.8|2
1623270740000|2021-06-09 20:32:20|17925.3|17915.3|17924.8|17914.8|17925.3|17915.3|17924.8|17914.8|3
1623270750000|2021-06-09 20:32:30|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|2
1623270760000|2021-06-09 20:32:40|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|5
1623270810000|2021-06-09 20:33:30|||||||||1
1623270820000|2021-06-09 20:33:40|||||||||2
1623270980000|2021-06-09 20:36:20|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|0
1623271000000|2021-06-09 20:36:40|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|1
1623271040000|2021-06-09 20:37:20|||||||||13
1623271200000|2021-06-09 20:40:00|||||||||1
1623271290000|2021-06-09 20:41:30|||||||||2
1623271330000|2021-06-09 20:42:10|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|6
1623271340000|2021-06-09 20:42:20|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|6
1623271360000|2021-06-09 20:42:40|||||||||1
1623271370000|2021-06-09 20:42:50|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|0
1623271400000|2021-06-09 20:43:20|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|17927.3|17917.3|2
1623271450000|2021-06-09 20:44:10|||||||||2
1623271470000|2021-06-09 20:44:30|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|17927.8|17917.8|13
1623271500000|2021-06-09 20:45:00|17928.3|17918.3|17927.3|17917.3|17928.3|17918.3|17927.3|17917.3|2
1623271510000|2021-06-09 20:45:10|||||||||1
1623271520000|2021-06-09 20:45:20|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|3
1623271540000|2021-06-09 20:45:40|||||||||1
1623271550000|2021-06-09 20:45:50|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|0
1623271620000|2021-06-09 20:47:00|17927.3|17917.3|17926.8|17916.8|17927.3|17917.3|17926.8|17916.8|3
1623271660000|2021-06-09 20:47:40|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|0
1623271680000|2021-06-09 20:48:00|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|17924.8|17914.8|3
1623271720000|2021-06-09 20:48:40|17925.3|17915.3|17924.8|17914.8|17925.3|17915.3|17924.8|17914.8|0
1623271730000|2021-06-09 20:48:50|17925.3|17915.3|17925.8|17915.8|17925.8|17915.8|17925.3|17915.3|4
1623271740000|2021-06-09 20:49:00|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17924.8|17914.8|1
1623271750000|2021-06-09 20:49:10|17925.8|17915.8|17925.3|17915.3|17925.8|17915.8|17924.3|17914.3|5
1623271760000|2021-06-09 20:49:20|17924.8|17914.8|17924.8|17914.8|17925.3|17915.3|17924.8|17914.8|5
1623271790000|2021-06-09 20:49:50|17923.8|17913.8|17925.8|17915.8|17925.8|17915.8|17923.8|17913.8|5
1623271800000|2021-06-09 20:50:00|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|1
1623271810000|2021-06-09 20:50:10|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|2
1623271840000|2021-06-09 20:50:40|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|0
1623271900000|2021-06-09 20:51:40|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|17926.8|17916.8|1
1623272110000|2021-06-09 20:55:10|17927.3|17917.3|17925.8|17915.8|17927.3|17917.3|17925.8|17915.8|9
1623272160000|2021-06-09 20:56:00|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|0
1623272180000|2021-06-09 20:56:20|17925.8|17915.8|17925.8|17915.8|17926.3|17916.3|17925.8|17915.8|0
1623272220000|2021-06-09 20:57:00|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|0
1623272230000|2021-06-09 20:57:10|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|0
1623272260000|2021-06-09 20:57:40|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|17925.3|17915.3|1
1623272290000|2021-06-09 20:58:10|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|17925.8|17915.8|1
1623272330000|2021-06-09 20:58:50|17926.3|17916.3|17925.8|17915.8|17926.3|17916.3|17925.8|17915.8|0
1623272350000|2021-06-09 20:59:10|17926.3|17916.3|17926.3|17916.3|17926.3|17916.3|17925.8|17915.8|0
1623272370000|2021-06-09 20:59:30|17926.8|17916.8|17931.8|17921.8|17931.8|17921.8|17926.8|17916.8|33
1623272380000|2021-06-09 20:59:40|17930.8|17920.8|17932.3|17922.3|17932.3|17922.3|17930.8|17920.8|7
1623272390000|2021-06-09 20:59:50|17931.8|17921.8|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|0
1623272400000|2021-06-09 21:00:00|17932.8|17922.8|17930.8|17920.8|17932.8|17922.8|17930.8|17920.8|0
1623272410000|2021-06-09 21:00:10|17932.3|17922.3|17931.8|17921.8|17932.3|17922.3|17931.8|17921.8|2
1623272420000|2021-06-09 21:00:20|17931.3|17921.3|17929.3|17919.3|17931.3|17921.3|17928.3|17918.3|2
1623272440000|2021-06-09 21:00:40|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623272460000|2021-06-09 21:01:00|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|17929.3|17919.3|0
1623272470000|2021-06-09 21:01:10|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|17928.8|17918.8|0
1623272620000|2021-06-09 21:03:40|17929.3|17919.3|17928.3|17918.3|17929.3|17919.3|17928.3|17918.3|1
1623272700000|2021-06-09 21:05:00|17928.8|17918.8|17930.8|17920.8|17930.8|17920.8|17928.8|17918.8|1
1623272950000|2021-06-09 21:09:10|17936.3|17926.3|17920.8|17910.8|17936.3|17926.3|17920.8|17910.8|12
1623272960000|2021-06-09 21:09:20|17930.8|17920.8|17938.3|17928.3|17938.3|17928.3|17930.8|17920.8|19
1623272970000|2021-06-09 21:09:30|||||||||10
1623272990000|2021-06-09 21:09:50|17941.3|17931.3|17941.3|17931.3|17941.3|17931.3|17941.3|17931.3|10
1623273010000|2021-06-09 21:10:10|17942.3|17932.3|17942.3|17932.3|17942.3|17932.3|17942.3|17932.3|5
1623273040000|2021-06-09 21:10:40|17941.8|17931.8|17942.3|17932.3|17942.3|17932.3|17941.8|17931.8|0
1623273100000|2021-06-09 21:11:40|17933.8|17923.8|17948.8|17938.8|17948.8|17938.8|17933.8|17923.8|3
1623273120000|2021-06-09 21:12:00|17944.3|17934.3|17942.3|17932.3|17952.8|17942.8|17937.8|17927.8|12
1623273210000|2021-06-09 21:13:30|17940.8|17930.8|17940.8|17930.8|17940.8|17930.8|17940.8|17930.8|0
1623273250000|2021-06-09 21:14:10|17937.3|17927.3|17937.3|17927.3|17937.3|17927.3|17937.3|17927.3|0
1623273260000|2021-06-09 21:14:20|17942.3|17932.3|17951.8|17941.8|17951.8|17941.8|17942.3|17932.3|3
1623273280000|2021-06-09 21:14:40|17942.8|17932.8|17959.8|17949.8|17959.8|17949.8|17942.8|17932.8|135
1623273290000|2021-06-09 21:14:50|17943.8|17933.8|17946.3|17936.3|17946.3|17936.3|17943.8|17933.8|26
1623273300000|2021-06-09 21:15:00|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623273320000|2021-06-09 21:15:20|17934.8|17910.8|17934.8|17910.8|17934.8|17910.8|17934.8|17910.8|0
1623273340000|2021-06-09 21:15:40|17935.4|17911.4|17935.7|17911.7|17935.7|17911.7|17935.4|17911.4|0
1623273350000|2021-06-09 21:15:50|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623273360000|2021-06-09 21:16:00|17933.8|17909.8|17934.4|17910.4|17934.4|17910.4|17933.8|17909.8|0
1623273370000|2021-06-09 21:16:10|17934.2|17910.2|17934.9|17910.9|17934.9|17910.9|17934.2|17910.2|0
1623273420000|2021-06-09 21:17:00|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623273460000|2021-06-09 21:17:40|17934.9|17910.9|17934.7|17910.7|17934.9|17910.9|17934.7|17910.7|0
1623273520000|2021-06-09 21:18:40|17934.9|17910.9|17934.9|17910.9|17934.9|17910.9|17934.9|17910.9|0
1623273530000|2021-06-09 21:18:50|17935|17911|17935|17911|17935|17911|17935|17911|0
1623273550000|2021-06-09 21:19:10|17934.2|17910.2|17934.9|17910.9|17934.9|17910.9|17934.2|17910.2|0
1623273570000|2021-06-09 21:19:30|17933.7|17909.7|17934.3|17910.3|17934.3|17910.3|17933.7|17909.7|0
1623273600000|2021-06-09 21:20:00|17933.7|17909.7|17933.7|17909.7|17933.7|17909.7|17933.7|17909.7|0
1623273630000|2021-06-09 21:20:30|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623273640000|2021-06-09 21:20:40|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|0
1623273660000|2021-06-09 21:21:00|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623273680000|2021-06-09 21:21:20|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|0
1623273690000|2021-06-09 21:21:30|17934.5|17910.5|17934.5|17910.5|17934.5|17910.5|17934.5|17910.5|0
1623273720000|2021-06-09 21:22:00|17935.3|17911.3|17935.3|17911.3|17935.3|17911.3|17935.3|17911.3|0
1623273730000|2021-06-09 21:22:10|17934.5|17910.5|17934.9|17910.9|17934.9|17910.9|17934.5|17910.5|0
1623273740000|2021-06-09 21:22:20|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623273810000|2021-06-09 21:23:30|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|0
1623273850000|2021-06-09 21:24:10|17934.5|17910.5|17934.5|17910.5|17934.5|17910.5|17934.5|17910.5|0
1623273870000|2021-06-09 21:24:30|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|0
1623273880000|2021-06-09 21:24:40|17934|17910|17934|17910|17934|17910|17934|17910|0
1623273910000|2021-06-09 21:25:10|17933.9|17909.9|17934|17910|17934|17910|17933.9|17909.9|0
1623273940000|2021-06-09 21:25:40|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|0
1623273960000|2021-06-09 21:26:00|17933.9|17909.9|17933.2|17909.2|17933.9|17909.9|17933.2|17909.2|0
1623273970000|2021-06-09 21:26:10|17933.6|17909.6|17933.7|17909.7|17933.7|17909.7|17933.6|17909.6|0
1623274020000|2021-06-09 21:27:00|17934.2|17910.2|17934.2|17910.2|17934.2|17910.2|17934.2|17910.2|0
1623274040000|2021-06-09 21:27:20|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|0
1623274070000|2021-06-09 21:27:50|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623274080000|2021-06-09 21:28:00|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623274090000|2021-06-09 21:28:10|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|0
1623274230000|2021-06-09 21:30:30|17931.6|17907.6|17930.9|17906.9|17931.6|17907.6|17930|17906|0
1623274240000|2021-06-09 21:30:40|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|0
1623274270000|2021-06-09 21:31:10|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|0
1623274300000|2021-06-09 21:31:40|17930.7|17906.7|17930.6|17906.6|17930.7|17906.7|17930.6|17906.6|0
1623274310000|2021-06-09 21:31:50|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|0
1623274350000|2021-06-09 21:32:30|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|0
1623274370000|2021-06-09 21:32:50|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|0
1623274400000|2021-06-09 21:33:20|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|0
1623274430000|2021-06-09 21:33:50|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|0
1623274450000|2021-06-09 21:34:10|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|0
1623274480000|2021-06-09 21:34:40|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|0
1623274490000|2021-06-09 21:34:50|17930|17906|17930.4|17906.4|17930.4|17906.4|17930|17906|0
1623274550000|2021-06-09 21:35:50|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|17930.5|17906.5|0
1623274600000|2021-06-09 21:36:40|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|0
1623274720000|2021-06-09 21:38:40|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|17930.9|17906.9|0
1623274750000|2021-06-09 21:39:10|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|17931.1|17907.1|0
1623274780000|2021-06-09 21:39:40|17930|17906|17930|17906|17930|17906|17930|17906|0
1623274790000|2021-06-09 21:39:50|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|0
1623274870000|2021-06-09 21:41:10|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|0
1623274940000|2021-06-09 21:42:20|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|17930.6|17906.6|0
1623274950000|2021-06-09 21:42:30|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|17930.7|17906.7|0
1623274970000|2021-06-09 21:42:50|17930.8|17906.8|17930.8|17906.8|17930.8|17906.8|17930.8|17906.8|0
1623274980000|2021-06-09 21:43:00|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|0
1623274990000|2021-06-09 21:43:10|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623275050000|2021-06-09 21:44:10|17931.6|17907.6|17931.5|17907.5|17931.6|17907.6|17931.5|17907.5|0
1623275060000|2021-06-09 21:44:20|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|0
1623275080000|2021-06-09 21:44:40|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623275090000|2021-06-09 21:44:50|17930.8|17906.8|17931.2|17907.2|17931.2|17907.2|17930.8|17906.8|0
1623275110000|2021-06-09 21:45:10|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|0
1623275190000|2021-06-09 21:46:30|17932.1|17908.1|17932|17908|17932.1|17908.1|17932|17908|0
1623275200000|2021-06-09 21:46:40|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|0
1623275210000|2021-06-09 21:46:50|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623275230000|2021-06-09 21:47:10|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|17931.4|17907.4|0
1623275250000|2021-06-09 21:47:30|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|17931.5|17907.5|0
1623275260000|2021-06-09 21:47:40|17931.6|17907.6|17932.3|17908.3|17932.3|17908.3|17931.6|17907.6|0
1623275280000|2021-06-09 21:48:00|17931.8|17907.8|17931.6|17907.6|17931.8|17907.8|17931.6|17907.6|0
1623275340000|2021-06-09 21:49:00|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|0
1623275400000|2021-06-09 21:50:00|17932|17908|17932|17908|17932|17908|17932|17908|0
1623275470000|2021-06-09 21:51:10|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|17931.8|17907.8|0
1623275480000|2021-06-09 21:51:20|17932|17908|17932|17908|17932|17908|17932|17908|0
1623275650000|2021-06-09 21:54:10|17932.2|17908.2|17932.2|17908.2|17932.2|17908.2|17932.2|17908.2|0
1623275700000|2021-06-09 21:55:00|17932.3|17908.3|17932.3|17908.3|17932.3|17908.3|17932.3|17908.3|0
1623275710000|2021-06-09 21:55:10|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|0
1623275720000|2021-06-09 21:55:20|17932.3|17908.3|17932.3|17908.3|17932.5|17908.5|17932.3|17908.3|0
1623275810000|2021-06-09 21:56:50|17931.7|17907.7|17931.7|17907.7|17931.7|17907.7|17931.7|17907.7|0
1623275830000|2021-06-09 21:57:10|17932|17908|17932|17908|17932|17908|17932|17908|0
1623275870000|2021-06-09 21:57:50|17931.9|17907.9|17931.9|17907.9|17931.9|17907.9|17931.9|17907.9|0
1623275890000|2021-06-09 21:58:10|17932.2|17908.2|17932.2|17908.2|17932.2|17908.2|17932.2|17908.2|0
1623275900000|2021-06-09 21:58:20|17932.3|17908.3|17932.3|17908.3|17932.3|17908.3|17932.3|17908.3|0
1623275910000|2021-06-09 21:58:30|17932.4|17908.4|17932.5|17908.5|17932.5|17908.5|17932.4|17908.4|0
1623275920000|2021-06-09 21:58:40|17932.4|17908.4|17932.3|17908.3|17932.4|17908.4|17931.7|17907.7|0
1623275980000|2021-06-09 21:59:40|17931.7|17907.7|17931.7|17907.7|17931.7|17907.7|17931.7|17907.7|0
1623276000000|2021-06-09 22:00:00|17931.5|17907.5|17934.7|17910.7|17936.2|17912.2|17931.5|17907.5|0
1623276010000|2021-06-09 22:00:10|17934.3|17910.3|17935.9|17911.9|17935.9|17911.9|17934.3|17910.3|0
1623276020000|2021-06-09 22:00:20|17936.7|17912.7|17936.7|17912.7|17937.4|17913.4|17936.7|17912.7|0
1623276030000|2021-06-09 22:00:30|17937|17913|17936.2|17912.2|17937.4|17913.4|17935.9|17911.9|0
1623276040000|2021-06-09 22:00:40|17935.9|17911.9|17935.5|17911.5|17935.9|17911.9|17935.5|17911.5|0
1623276050000|2021-06-09 22:00:50|17935.9|17911.9|17935.1|17911.1|17935.9|17911.9|17935.1|17911.1|0
1623276060000|2021-06-09 22:01:00|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623276070000|2021-06-09 22:01:10|17936.2|17912.2|17935.9|17911.9|17936.7|17912.7|17935.9|17911.9|0
1623276080000|2021-06-09 22:01:20|17936.2|17912.2|17936.2|17912.2|17936.7|17912.7|17936.2|17912.2|0
1623276090000|2021-06-09 22:01:30|17935.9|17911.9|17935.9|17911.9|17936.7|17912.7|17935.9|17911.9|0
1623276100000|2021-06-09 22:01:40|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17935.9|17911.9|0
1623276130000|2021-06-09 22:02:10|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.5|17911.5|0
1623276140000|2021-06-09 22:02:20|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623276160000|2021-06-09 22:02:40|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623276180000|2021-06-09 22:03:00|17935.1|17911.1|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623276200000|2021-06-09 22:03:20|17936.7|17912.7|17935.9|17911.9|17936.7|17912.7|17935.9|17911.9|0
1623276240000|2021-06-09 22:04:00|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623276250000|2021-06-09 22:04:10|17937|17913|17937.4|17913.4|17937.4|17913.4|17937|17913|0
1623276260000|2021-06-09 22:04:20|17937|17913|17936.7|17912.7|17937|17913|17936.7|17912.7|0
1623276300000|2021-06-09 22:05:00|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623276310000|2021-06-09 22:05:10|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623276350000|2021-06-09 22:05:50|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623276420000|2021-06-09 22:07:00|17935.9|17911.9|17935.1|17911.1|17935.9|17911.9|17935.1|17911.1|0
1623276430000|2021-06-09 22:07:10|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623276440000|2021-06-09 22:07:20|17933.5|17909.5|17932.7|17908.7|17933.5|17909.5|17932.7|17908.7|0
1623276450000|2021-06-09 22:07:30|17931.9|17907.9|17932.7|17908.7|17932.7|17908.7|17931.9|17907.9|0
1623276470000|2021-06-09 22:07:50|17933.1|17909.1|17933.1|17909.1|17933.1|17909.1|17933.1|17909.1|0
1623276480000|2021-06-09 22:08:00|17933.5|17909.5|17932.7|17908.7|17933.5|17909.5|17932.7|17908.7|0
1623276490000|2021-06-09 22:08:10|17933.1|17909.1|17933.5|17909.5|17933.5|17909.5|17933.1|17909.1|0
1623276510000|2021-06-09 22:08:30|17932.7|17908.7|17933.5|17909.5|17933.5|17909.5|17932.7|17908.7|0
1623276520000|2021-06-09 22:08:40|17933.9|17909.9|17933.9|17909.9|17933.9|17909.9|17933.5|17909.5|0
1623276530000|2021-06-09 22:08:50|17933.5|17909.5|17933.5|17909.5|17934.3|17910.3|17933.5|17909.5|0
1623276540000|2021-06-09 22:09:00|17933.9|17909.9|17933.5|17909.5|17933.9|17909.9|17933.5|17909.5|0
1623276560000|2021-06-09 22:09:20|17933.9|17909.9|17933.5|17909.5|17934.3|17910.3|17933.5|17909.5|0
1623276600000|2021-06-09 22:10:00|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623276640000|2021-06-09 22:10:40|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|0
1623276650000|2021-06-09 22:10:50|17935.5|17911.5|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623276670000|2021-06-09 22:11:10|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|0
1623276760000|2021-06-09 22:12:40|17934.7|17910.7|17934.3|17910.3|17934.7|17910.7|17934.3|17910.3|0
1623276840000|2021-06-09 22:14:00|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|0
1623276860000|2021-06-09 22:14:20|17935.5|17911.5|17935.1|17911.1|17935.5|17911.5|17935.1|17911.1|0
1623276870000|2021-06-09 22:14:30|17935.5|17911.5|17935.1|17911.1|17935.5|17911.5|17935.1|17911.1|0
1623276900000|2021-06-09 22:15:00|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623276910000|2021-06-09 22:15:10|17935.5|17911.5|17935.1|17911.1|17935.5|17911.5|17935.1|17911.1|0
1623276920000|2021-06-09 22:15:20|17935.5|17911.5|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623276930000|2021-06-09 22:15:30|17935.5|17911.5|17935.1|17911.1|17935.5|17911.5|17935.1|17911.1|0
1623277060000|2021-06-09 22:17:40|17934.7|17910.7|17935.5|17911.5|17935.9|17911.9|17934.7|17910.7|0
1623277070000|2021-06-09 22:17:50|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623277140000|2021-06-09 22:19:00|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623277200000|2021-06-09 22:20:00|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623277220000|2021-06-09 22:20:20|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623277250000|2021-06-09 22:20:50|17936.2|17912.2|17935.9|17911.9|17936.2|17912.2|17935.9|17911.9|0
1623277260000|2021-06-09 22:21:00|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623277320000|2021-06-09 22:22:00|17937|17913|17937.4|17913.4|17937.4|17913.4|17937|17913|0
1623277340000|2021-06-09 22:22:20|17937|17913|17937|17913|17937|17913|17937|17913|0
1623277350000|2021-06-09 22:22:30|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623277540000|2021-06-09 22:25:40|17937|17913|17937.4|17913.4|17937.4|17913.4|17937|17913|0
1623277550000|2021-06-09 22:25:50|17937.9|17913.9|17937.9|17913.9|17937.9|17913.9|17937.9|17913.9|0
1623277670000|2021-06-09 22:27:50|17937.1|17913.1|17937.1|17913.1|17937.1|17913.1|17937.1|17913.1|0
1623277690000|2021-06-09 22:28:10|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623277700000|2021-06-09 22:28:20|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623277710000|2021-06-09 22:28:30|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623277720000|2021-06-09 22:28:40|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623277780000|2021-06-09 22:29:40|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|17934.7|17910.7|0
1623277790000|2021-06-09 22:29:50|17934|17910|17934|17910|17934|17910|17934|17910|0
1623277800000|2021-06-09 22:30:00|17934.7|17910.7|17934|17910|17934.7|17910.7|17934|17910|0
1623277810000|2021-06-09 22:30:10|17933.5|17909.5|17933.2|17909.2|17933.5|17909.5|17933.2|17909.2|0
1623277830000|2021-06-09 22:30:30|17933.5|17909.5|17934|17910|17934|17910|17933.5|17909.5|0
1623277840000|2021-06-09 22:30:40|17934.3|17910.3|17934.7|17910.7|17934.7|17910.7|17934.3|17910.3|0
1623277850000|2021-06-09 22:30:50|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623277860000|2021-06-09 22:31:00|17935.9|17911.9|17936.3|17912.3|17936.3|17912.3|17935.9|17911.9|0
1623277870000|2021-06-09 22:31:10|17935.5|17911.5|17936.3|17912.3|17936.3|17912.3|17935.5|17911.5|0
1623277890000|2021-06-09 22:31:30|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623277900000|2021-06-09 22:31:40|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|17936.3|17912.3|0
1623277910000|2021-06-09 22:31:50|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623277920000|2021-06-09 22:32:00|17936.3|17912.3|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623277930000|2021-06-09 22:32:10|17936.3|17912.3|17935.5|17911.5|17936.3|17912.3|17935.5|17911.5|0
1623278040000|2021-06-09 22:34:00|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623278220000|2021-06-09 22:37:00|17936.3|17912.3|17936.7|17912.7|17936.7|17912.7|17936.3|17912.3|0
1623278370000|2021-06-09 22:39:30|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623278480000|2021-06-09 22:41:20|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623278510000|2021-06-09 22:41:50|17936.3|17912.3|17936.7|17912.7|17936.7|17912.7|17936.3|17912.3|0
1623278590000|2021-06-09 22:43:10|17937.1|17913.1|17937.1|17913.1|17937.1|17913.1|17937.1|17913.1|0
1623278620000|2021-06-09 22:43:40|17937.5|17913.5|17936.7|17912.7|17937.5|17913.5|17936.7|17912.7|0
1623278720000|2021-06-09 22:45:20|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623278730000|2021-06-09 22:45:30|17935.1|17911.1|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623278800000|2021-06-09 22:46:40|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623278850000|2021-06-09 22:47:30|17937.1|17913.1|17937.5|17913.5|17937.5|17913.5|17937.1|17913.1|0
1623278880000|2021-06-09 22:48:00|17937.1|17913.1|17936.7|17912.7|17937.1|17913.1|17936.7|17912.7|0
1623278960000|2021-06-09 22:49:20|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|17935.9|17911.9|0
1623279010000|2021-06-09 22:50:10|17935.5|17911.5|17935.9|17911.9|17935.9|17911.9|17935.5|17911.5|0
1623279020000|2021-06-09 22:50:20|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|17935.5|17911.5|0
1623279030000|2021-06-09 22:50:30|17935.1|17911.1|17935.1|17911.1|17935.9|17911.9|17935.1|17911.1|0
1623279080000|2021-06-09 22:51:20|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279200000|2021-06-09 22:53:20|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|0
1623279210000|2021-06-09 22:53:30|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279230000|2021-06-09 22:53:50|17933.5|17909.5|17933.5|17909.5|17934.3|17910.3|17933.5|17909.5|0
1623279250000|2021-06-09 22:54:10|17934.3|17910.3|17935.1|17911.1|17935.1|17911.1|17934.3|17910.3|0
1623279260000|2021-06-09 22:54:20|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279360000|2021-06-09 22:56:00|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|17935.1|17911.1|0
1623279440000|2021-06-09 22:57:20|17935.5|17911.5|17935.9|17911.9|17935.9|17911.9|17935.5|17911.5|0
1623279550000|2021-06-09 22:59:10|17935.1|17911.1|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623279580000|2021-06-09 22:59:40|17935.1|17911.1|17935.9|17911.9|17935.9|17911.9|17935.1|17911.1|0
1623279600000|2021-06-09 23:00:00|17935.1|17911.1|17934.7|17910.7|17935.9|17911.9|17934.7|17910.7|0
1623279610000|2021-06-09 23:00:10|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279650000|2021-06-09 23:00:50|17935.1|17911.1|17934.7|17910.7|17935.1|17911.1|17934.7|17910.7|0
1623279670000|2021-06-09 23:01:10|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279710000|2021-06-09 23:01:50|17934.7|17910.7|17934.3|17910.3|17935.1|17911.1|17934.3|17910.3|0
1623279720000|2021-06-09 23:02:00|17934.7|17910.7|17935.1|17911.1|17935.1|17911.1|17934.7|17910.7|0
1623279780000|2021-06-09 23:03:00|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|17934.3|17910.3|0
1623279850000|2021-06-09 23:04:10|17934.7|17910.7|17935.1|17911.1|17935.1|17911.1|17934.7|17910.7|0
1623279860000|2021-06-09 23:04:20|17934.7|17910.7|17934.3|17910.3|17934.7|17910.7|17934.3|17910.3|0
1623279870000|2021-06-09 23:04:30|17933.5|17909.5|17933.5|17909.5|17933.5|17909.5|17933.5|17909.5|0
1623279900000|2021-06-09 23:05:00|17933.1|17909.1|17932.7|17908.7|17933.1|17909.1|17932.7|17908.7|0
1623279970000|2021-06-09 23:06:10|17932.3|17908.3|17931.2|17907.2|17932.3|17908.3|17931.2|17907.2|0
1623279980000|2021-06-09 23:06:20|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|17930.4|17906.4|0
1623279990000|2021-06-09 23:06:30|17930.7|17906.7|17931.2|17907.2|17931.2|17907.2|17930.4|17906.4|0
1623280000000|2021-06-09 23:06:40|17930.8|17906.8|17931.2|17907.2|17931.2|17907.2|17930.5|17906.5|0
1623280040000|2021-06-09 23:07:20|17931.6|17907.6|17932.8|17908.8|17932.8|17908.8|17931.6|17907.6|0
1623280090000|2021-06-09 23:08:10|17933.6|17909.6|17933.6|17909.6|17933.6|17909.6|17933.6|17909.6|0
1623280100000|2021-06-09 23:08:20|17934.4|17910.4|17933.6|17909.6|17934.4|17910.4|17933.6|17909.6|0
1623280130000|2021-06-09 23:08:50|17934|17910|17934.4|17910.4|17934.4|17910.4|17933.6|17909.6|0
1623280180000|2021-06-09 23:09:40|17934.8|17910.8|17935.2|17911.2|17935.2|17911.2|17934.8|17910.8|0
1623280230000|2021-06-09 23:10:30|17934.8|17910.8|17934.4|17910.4|17934.8|17910.8|17934.4|17910.4|0
1623280250000|2021-06-09 23:10:50|17933.6|17909.6|17933.6|17909.6|17933.6|17909.6|17933.6|17909.6|0
1623280310000|2021-06-09 23:11:50|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|0
1623280370000|2021-06-09 23:12:50|17934.8|17910.8|17935.2|17911.2|17935.2|17911.2|17934.4|17910.4|0
1623280390000|2021-06-09 23:13:10|17936|17912|17936|17912|17936|17912|17936|17912|0
1623280400000|2021-06-09 23:13:20|17935.6|17911.6|17936|17912|17936|17912|17935.6|17911.6|0
1623280410000|2021-06-09 23:13:30|17935.6|17911.6|17935.2|17911.2|17936|17912|17935.2|17911.2|0
1623280460000|2021-06-09 23:14:20|17934.8|17910.8|17934.4|17910.4|17934.8|17910.8|17934.4|17910.4|0
1623280480000|2021-06-09 23:14:40|17934|17910|17934.4|17910.4|17934.4|17910.4|17933.6|17909.6|0
1623280510000|2021-06-09 23:15:10|17934.8|17910.8|17934.4|17910.4|17934.8|17910.8|17934.4|17910.4|0
1623280560000|2021-06-09 23:16:00|17934|17910|17934|17910|17934.4|17910.4|17933.6|17909.6|0
1623280570000|2021-06-09 23:16:10|17933.6|17909.6|17933.6|17909.6|17934|17910|17933.6|17909.6|0
1623280630000|2021-06-09 23:17:10|17934.4|17910.4|17934.4|17910.4|17934.4|17910.4|17933.6|17909.6|0
1623280720000|2021-06-09 23:18:40|17934.8|17910.8|17935.2|17911.2|17935.2|17911.2|17934.8|17910.8|0
1623280820000|2021-06-09 23:20:20|17934.8|17910.8|17934.4|17910.4|17934.8|17910.8|17934.4|17910.4|0
1623280840000|2021-06-09 23:20:40|17934.8|17910.8|17935.2|17911.2|17935.2|17911.2|17934.8|17910.8|0
1623280940000|2021-06-09 23:22:20|17936|17912|17936|17912|17936|17912|17936|17912|0
1623280990000|2021-06-09 23:23:10|17936.8|17912.8|17936.4|17912.4|17936.8|17912.8|17936|17912|0
1623281000000|2021-06-09 23:23:20|17936|17912|17936|17912|17936|17912|17936|17912|0
1623281060000|2021-06-09 23:24:20|17936.8|17912.8|17936.4|17912.4|17936.8|17912.8|17936.4|17912.4|0
1623281070000|2021-06-09 23:24:30|17936.8|17912.8|17936|17912|17936.8|17912.8|17936|17912|0
1623281090000|2021-06-09 23:24:50|17936.8|17912.8|17936|17912|17936.8|17912.8|17936|17912|0
1623281140000|2021-06-09 23:25:40|17936.8|17912.8|17936|17912|17936.8|17912.8|17936|17912|0
1623281160000|2021-06-09 23:26:00|17936.4|17912.4|17936.8|17912.8|17936.8|17912.8|17936|17912|0
1623281170000|2021-06-09 23:26:10|17936|17912|17936|17912|17936|17912|17936|17912|0
1623281250000|2021-06-09 23:27:30|17935.2|17911.2|17935.2|17911.2|17935.2|17911.2|17935.2|17911.2|0
1623281260000|2021-06-09 23:27:40|17935.6|17911.6|17936|17912|17936|17912|17935.6|17911.6|0
1623281300000|2021-06-09 23:28:20|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|0
1623281340000|2021-06-09 23:29:00|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|17937.4|17913.4|0
1623281380000|2021-06-09 23:29:40|17937.8|17913.8|17938.2|17914.2|17938.2|17914.2|17937.4|17913.4|0
1623281400000|2021-06-09 23:30:00|17939|17915|17939|17915|17939|17915|17939|17915|0
1623281410000|2021-06-09 23:30:10|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|0
1623281420000|2021-06-09 23:30:20|17940.6|17916.6|17939.8|17915.8|17940.6|17916.6|17939.8|17915.8|0
1623281440000|2021-06-09 23:30:40|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|0
1623281470000|2021-06-09 23:31:10|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|0
1623281490000|2021-06-09 23:31:30|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|0
1623281510000|2021-06-09 23:31:50|17940.2|17916.2|17939.8|17915.8|17940.2|17916.2|17939.8|17915.8|0
1623281520000|2021-06-09 23:32:00|17939|17915|17939|17915|17939|17915|17939|17915|0
1623281530000|2021-06-09 23:32:10|17938.2|17914.2|17938.2|17914.2|17938.2|17914.2|17938.2|17914.2|0
1623281570000|2021-06-09 23:32:50|17938.6|17914.6|17939|17915|17939.4|17915.4|17938.6|17914.6|0
1623281580000|2021-06-09 23:33:00|17939.4|17915.4|17939.8|17915.8|17939.8|17915.8|17939.4|17915.4|0
1623281590000|2021-06-09 23:33:10|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|0
1623281600000|2021-06-09 23:33:20|17940.2|17916.2|17940.6|17916.6|17940.6|17916.6|17939.8|17915.8|0
1623281700000|2021-06-09 23:35:00|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|17939.8|17915.8|0
1623281720000|2021-06-09 23:35:20|17939.4|17915.4|17939|17915|17939.4|17915.4|17939|17915|0
1623281740000|2021-06-09 23:35:40|17938.6|17914.6|17938.2|17914.2|17938.6|17914.6|17938.2|17914.2|0
1623281840000|2021-06-09 23:37:20|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|17937.8|17913.8|0
1623281850000|2021-06-09 23:37:30|17938.2|17914.2|17936.7|17912.7|17938.2|17914.2|17936.7|17912.7|0
1623281860000|2021-06-09 23:37:40|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623281880000|2021-06-09 23:38:00|17937|17913|17936.7|17912.7|17937.4|17913.4|17936.7|17912.7|0
1623281950000|2021-06-09 23:39:10|17936.2|17912.2|17936.7|17912.7|17936.7|17912.7|17936.2|17912.2|0
1623281980000|2021-06-09 23:39:40|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|0
1623282010000|2021-06-09 23:40:10|17936.4|17912.4|17937.2|17913.2|17937.2|17913.2|17936.4|17912.4|0
1623282030000|2021-06-09 23:40:30|17936.7|17912.7|17936.4|17912.4|17936.7|17912.7|17936.4|17912.4|0
1623282090000|2021-06-09 23:41:30|17937.2|17913.2|17935.6|17911.6|17937.2|17913.2|17935.6|17911.6|0
1623282120000|2021-06-09 23:42:00|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|0
1623282190000|2021-06-09 23:43:10|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|0
1623282200000|2021-06-09 23:43:20|17938|17914|17937.5|17913.5|17938|17914|17937.5|17913.5|0
1623282210000|2021-06-09 23:43:30|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|17937.2|17913.2|0
1623282220000|2021-06-09 23:43:40|17938|17914|17938|17914|17938|17914|17938|17914|0
1623282290000|2021-06-09 23:44:50|17937.5|17913.5|17937.2|17913.2|17937.5|17913.5|17937.2|17913.2|0
1623282300000|2021-06-09 23:45:00|17932.4|17908.4|17934|17910|17934|17910|17932.4|17908.4|0
1623282330000|2021-06-09 23:45:30|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623282340000|2021-06-09 23:45:40|17932.8|17908.8|17932.4|17908.4|17932.8|17908.8|17932.4|17908.4|0
1623282350000|2021-06-09 23:45:50|17932|17908|17932.4|17908.4|17932.4|17908.4|17932|17908|0
1623282360000|2021-06-09 23:46:00|17933.2|17909.2|17932.4|17908.4|17933.2|17909.2|17932.4|17908.4|0
1623282370000|2021-06-09 23:46:10|17932.8|17908.8|17934|17910|17934|17910|17932.8|17908.8|0
1623282400000|2021-06-09 23:46:40|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623282410000|2021-06-09 23:46:50|17933.6|17909.6|17934|17910|17934|17910|17933.6|17909.6|0
1623282420000|2021-06-09 23:47:00|17933.2|17909.2|17934|17910|17934|17910|17933.2|17909.2|0
1623282440000|2021-06-09 23:47:20|17933.2|17909.2|17933.2|17909.2|17934|17910|17933.2|17909.2|0
1623282450000|2021-06-09 23:47:30|17933.6|17909.6|17933.2|17909.2|17933.6|17909.6|17933.2|17909.2|0
1623282470000|2021-06-09 23:47:50|17933.6|17909.6|17934|17910|17934|17910|17933.6|17909.6|0
1623282490000|2021-06-09 23:48:10|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623282500000|2021-06-09 23:48:20|17933.6|17909.6|17934|17910|17934|17910|17933.6|17909.6|0
1623282600000|2021-06-09 23:50:00|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623282660000|2021-06-09 23:51:00|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623282710000|2021-06-09 23:51:50|17932.8|17908.8|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623282730000|2021-06-09 23:52:10|17933.6|17909.6|17933.2|17909.2|17933.6|17909.6|17933.2|17909.2|0
1623282740000|2021-06-09 23:52:20|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623282770000|2021-06-09 23:52:50|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623282780000|2021-06-09 23:53:00|17932.4|17908.4|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623282820000|2021-06-09 23:53:40|17932.4|17908.4|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623282840000|2021-06-09 23:54:00|17934|17910|17933.2|17909.2|17934|17910|17933.2|17909.2|0
1623282850000|2021-06-09 23:54:10|17932.8|17908.8|17933.2|17909.2|17933.2|17909.2|17932.8|17908.8|0
1623282860000|2021-06-09 23:54:20|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|0
1623282870000|2021-06-09 23:54:30|17932.8|17908.8|17932.4|17908.4|17932.8|17908.8|17932.4|17908.4|0
1623282880000|2021-06-09 23:54:40|17931.6|17907.6|17932.4|17908.4|17932.4|17908.4|17931.6|17907.6|0
1623282920000|2021-06-09 23:55:20|17932|17908|17932.4|17908.4|17932.4|17908.4|17932|17908|0
1623282930000|2021-06-09 23:55:30|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|0
1623282980000|2021-06-09 23:56:20|17931.2|17907.2|17930|17906|17931.2|17907.2|17930|17906|0
1623282990000|2021-06-09 23:56:30|17930.4|17906.4|17930.8|17906.8|17930.8|17906.8|17930|17906|0
1623283010000|2021-06-09 23:56:50|17931.2|17907.2|17931.6|17907.6|17931.6|17907.6|17931.2|17907.2|0
1623283020000|2021-06-09 23:57:00|17931.2|17907.2|17931.6|17907.6|17931.6|17907.6|17930.8|17906.8|0
1623283030000|2021-06-09 23:57:10|17932|17908|17932.4|17908.4|17932.4|17908.4|17931.6|17907.6|0
1623283040000|2021-06-09 23:57:20|17933.2|17909.2|17932.4|17908.4|17933.2|17909.2|17932.4|17908.4|0
1623283060000|2021-06-09 23:57:40|17932|17908|17931.6|17907.6|17932|17908|17931.6|17907.6|0
1623283070000|2021-06-09 23:57:50|17932|17908|17932.4|17908.4|17932.4|17908.4|17932|17908|0
1623283130000|2021-06-09 23:58:50|17932.8|17908.8|17932.4|17908.4|17932.8|17908.8|17932.4|17908.4|0
1623283150000|2021-06-09 23:59:10|17932.8|17908.8|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623283160000|2021-06-09 23:59:20|17933.6|17909.6|17933.2|17909.2|17933.6|17909.6|17933.2|17909.2|0
1623283200000|2021-06-10 00:00:00|17932.4|17908.4|17934|17910|17934|17910|17932.4|17908.4|0
1623283210000|2021-06-10 00:00:10|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283230000|2021-06-10 00:00:30|17933.6|17909.6|17933.2|17909.2|17933.6|17909.6|17933.2|17909.2|0
1623283240000|2021-06-10 00:00:40|17934|17910|17933.2|17909.2|17934|17910|17933.2|17909.2|0
1623283250000|2021-06-10 00:00:50|17933.6|17909.6|17934|17910|17934|17910|17933.6|17909.6|0
1623283280000|2021-06-10 00:01:20|17933.2|17909.2|17934|17910|17934|17910|17933.2|17909.2|0
1623283290000|2021-06-10 00:01:30|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283300000|2021-06-10 00:01:40|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283350000|2021-06-10 00:02:30|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283360000|2021-06-10 00:02:40|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283380000|2021-06-10 00:03:00|17933.6|17909.6|17934|17910|17934|17910|17933.2|17909.2|0
1623283400000|2021-06-10 00:03:20|17935.6|17911.6|17935.6|17911.6|17935.6|17911.6|17935.6|17911.6|0
1623283410000|2021-06-10 00:03:30|17936|17912|17936.4|17912.4|17936.7|17912.7|17936|17912|0
1623283420000|2021-06-10 00:03:40|17936.7|17912.7|17936.7|17912.7|17936.7|17912.7|17936.4|17912.4|0
1623283430000|2021-06-10 00:03:50|17936.4|17912.4|17935.6|17911.6|17936.4|17912.4|17935.6|17911.6|0
1623283450000|2021-06-10 00:04:10|17935.2|17911.2|17935.6|17911.6|17935.6|17911.6|17935.2|17911.2|0
1623283480000|2021-06-10 00:04:40|17935.2|17911.2|17935.6|17911.6|17935.6|17911.6|17935.2|17911.2|0
1623283500000|2021-06-10 00:05:00|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|0
1623283510000|2021-06-10 00:05:10|17935.6|17911.6|17936.4|17912.4|17936.4|17912.4|17935.6|17911.6|0
1623283560000|2021-06-10 00:06:00|17936.7|17912.7|17935.6|17911.6|17936.7|17912.7|17935.6|17911.6|0
1623283570000|2021-06-10 00:06:10|17936|17912|17936.4|17912.4|17936.4|17912.4|17936|17912|0
1623283580000|2021-06-10 00:06:20|17935.6|17911.6|17936.4|17912.4|17936.4|17912.4|17935.6|17911.6|0
1623283590000|2021-06-10 00:06:30|17937.2|17913.2|17936.4|17912.4|17937.2|17913.2|17936.4|17912.4|0
1623283620000|2021-06-10 00:07:00|17936|17912|17935.2|17911.2|17936|17912|17934.8|17910.8|0
1623283630000|2021-06-10 00:07:10|17934.8|17910.8|17935.6|17911.6|17935.6|17911.6|17934.8|17910.8|0
1623283650000|2021-06-10 00:07:30|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|17936.4|17912.4|0
1623283660000|2021-06-10 00:07:40|17935.6|17911.6|17936.4|17912.4|17936.4|17912.4|17935.6|17911.6|0
1623283670000|2021-06-10 00:07:50|17936|17912|17936.4|17912.4|17936.4|17912.4|17935.6|17911.6|0
1623283680000|2021-06-10 00:08:00|17935.6|17911.6|17935.6|17911.6|17936.4|17912.4|17935.6|17911.6|0
1623283690000|2021-06-10 00:08:10|17934.8|17910.8|17934|17910|17934.8|17910.8|17934|17910|0
1623283700000|2021-06-10 00:08:20|17934.8|17910.8|17934.8|17910.8|17934.8|17910.8|17934.8|17910.8|0
1623283710000|2021-06-10 00:08:30|17934.4|17910.4|17934|17910|17934.4|17910.4|17934|17910|0
1623283730000|2021-06-10 00:08:50|17934.4|17910.4|17934.8|17910.8|17934.8|17910.8|17934|17910|0
1623283790000|2021-06-10 00:09:50|17934|17910|17934|17910|17934|17910|17934|17910|0
1623283800000|2021-06-10 00:10:00|17934.4|17910.4|17934.8|17910.8|17934.8|17910.8|17934.4|17910.4|0
1623283820000|2021-06-10 00:10:20|17934|17910|17934|17910|17934.8|17910.8|17934|17910|0
1623283830000|2021-06-10 00:10:30|17934.4|17910.4|17934|17910|17934.8|17910.8|17934|17910|0
1623283840000|2021-06-10 00:10:40|17933.6|17909.6|17932.4|17908.4|17933.6|17909.6|17932.4|17908.4|0
1623283850000|2021-06-10 00:10:50|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|17933.2|17909.2|0
1623283860000|2021-06-10 00:11:00|17932.8|17908.8|17932.4|17908.4|17933.2|17909.2|17932.4|17908.4|0
1623283870000|2021-06-10 00:11:10|17932.8|17908.8|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623283880000|2021-06-10 00:11:20|17932.4|17908.4|17933.2|17909.2|17933.2|17909.2|17932.4|17908.4|0
1623283920000|2021-06-10 00:12:00|17932.4|17908.4|17930.8|17906.8|17932.4|17908.4|17930.8|17906.8|0
1623283930000|2021-06-10 00:12:10|17930|17906|17930|17906|17930.8|17906.8|17930|17906|0
1623283940000|2021-06-10 00:12:20|17930.8|17906.8|17931.6|17907.6|17931.6|17907.6|17930.8|17906.8|0
1623283950000|2021-06-10 00:12:30|17930.8|17906.8|17931.6|17907.6|17931.6|17907.6|17930.8|17906.8|0
1623283980000|2021-06-10 00:13:00|17930.8|17906.8|17930.4|17906.4|17930.8|17906.8|17930|17906|0
1623283990000|2021-06-10 00:13:10|17930|17906|17930.8|17906.8|17930.8|17906.8|17930|17906|0
1623284000000|2021-06-10 00:13:20|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|0
1623284010000|2021-06-10 00:13:30|17931.2|17907.2|17930.8|17906.8|17931.2|17907.2|17930.8|17906.8|0
1623284020000|2021-06-10 00:13:40|17931.2|17907.2|17931.6|17907.6|17931.6|17907.6|17930.8|17906.8|0
1623284030000|2021-06-10 00:13:50|17931.2|17907.2|17931.6|17907.6|17931.6|17907.6|17930.8|17906.8|0
1623284050000|2021-06-10 00:14:10|17931.2|17907.2|17930.8|17906.8|17931.2|17907.2|17930.8|17906.8|0
1623284060000|2021-06-10 00:14:20|17931.2|17907.2|17930.8|17906.8|17931.6|17907.6|17930.8|17906.8|0
1623284080000|2021-06-10 00:14:40|17931.2|17907.2|17930.8|17906.8|17931.6|17907.6|17930.8|17906.8|0
1623284090000|2021-06-10 00:14:50|17931.2|17907.2|17930.8|17906.8|17931.6|17907.6|17930.8|17906.8|0
1623284100000|2021-06-10 00:15:00|17931.2|17907.2|17930.8|17906.8|17931.6|17907.6|17930.8|17906.8|0
1623284110000|2021-06-10 00:15:10|17931.2|17907.2|17931.6|17907.6|17931.6|17907.6|17931.2|17907.2|0
1623284120000|2021-06-10 00:15:20|17932|17908|17932.4|17908.4|17932.4|17908.4|17931.6|17907.6|0
1623284130000|2021-06-10 00:15:30|17932|17908|17932.4|17908.4|17932.4|17908.4|17931.6|17907.6|0
1623284160000|2021-06-10 00:16:00|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|17931.6|17907.6|0
1623284170000|2021-06-10 00:16:10|17929.8|17905.8|17932|17908|17932|17908|17929.8|17905.8|0
1623284180000|2021-06-10 00:16:20|17932.2|17908.2|17932.4|17908.4|17933.5|17909.5|17932|17908|0
1623284190000|2021-06-10 00:16:30|17933.5|17909.5|17934.6|17910.6|17934.6|17910.6|17932.4|17908.4|0
1623284200000|2021-06-10 00:16:40|17935|17911|17937.2|17913.2|17937.2|17913.2|17935|17911|0
1623284210000|2021-06-10 00:16:50|17936.1|17912.1|17935|17911|17937.2|17913.2|17935|17911|0
1623284220000|2021-06-10 00:17:00|17936.1|17912.1|17934.6|17910.6|17936.1|17912.1|17934.6|17910.6|0
1623284280000|2021-06-10 00:18:00|17934.4|17910.4|17932.2|17908.2|17934.4|17910.4|17932.2|17908.2|0
1623284290000|2021-06-10 00:18:10|17932|17908|17932.4|17908.4|17932.4|17908.4|17932|17908|0
1623284300000|2021-06-10 00:18:20|17933.5|17909.5|17933.5|17909.5|17934.6|17910.6|17932.4|17908.4|0
1623284310000|2021-06-10 00:18:30|17934.6|17910.6|17933.5|17909.5|17934.6|17910.6|17932.4|17908.4|0
1623284320000|2021-06-10 00:18:40|17934.6|17910.6|17934.6|17910.6|17934.6|17910.6|17932.4|17908.4|0
1623284330000|2021-06-10 00:18:50|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|17932.4|17908.4|0
1623284350000|2021-06-10 00:19:10|17932.6|17908.6|17935|17911|17935|17911|17932.6|17908.6|0
1623284360000|2021-06-10 00:19:20|17935.4|17911.4|17935|17911|17935.4|17911.4|17935|17911|0
1623284370000|2021-06-10 00:19:30|17935.2|17911.2|17932.8|17908.8|17935.4|17911.4|17932.8|17908.8|0
1623284380000|2021-06-10 00:19:40|17933.2|17909.2|17932.8|17908.8|17933.2|17909.2|17932.8|17908.8|0
1623284390000|2021-06-10 00:19:50|17933|17909|17932.8|17908.8|17933.2|17909.2|17932.8|17908.8|0
1623284400000|2021-06-10 00:20:00|17933|17909|17933.2|17909.2|17933.2|17909.2|17932.8|17908.8|0
1623284410000|2021-06-10 00:20:10|17933|17909|17932.8|17908.8|17933|17909|17932.8|17908.8|0
1623284420000|2021-06-10 00:20:20|17932.4|17908.4|17930.2|17906.2|17932.4|17908.4|17930.2|17906.2|0
1623284430000|2021-06-10 00:20:30|17930.4|17906.4|17932.8|17908.8|17932.8|17908.8|17930.4|17906.4|0
1623284440000|2021-06-10 00:20:40|17933|17909|17933.2|17909.2|17933.2|17909.2|17933|17909|0
1623284460000|2021-06-10 00:21:00|17933|17909|17933.2|17909.2|17933.2|17909.2|17933|17909|0
1623284470000|2021-06-10 00:21:10|17933.4|17909.4|17933.2|17909.2|17933.6|17909.6|17933.2|17909.2|0
1623284480000|2021-06-10 00:21:20|17933.6|17909.6|17933.6|17909.6|17933.6|17909.6|17933.2|17909.2|0
1623284490000|2021-06-10 00:21:30|17934|17910|17936.2|17912.2|17936.2|17912.2|17934|17910|0
1623284500000|2021-06-10 00:21:40|17936.6|17912.6|17936.6|17912.6|17936.6|17912.6|17936.6|17912.6|0
1623284510000|2021-06-10 00:21:50|17936.1|17912.1|17936.1|17912.1|17936.1|17912.1|17936.1|17912.1|0
1623284520000|2021-06-10 00:22:00|17936.3|17912.3|17938.7|17914.7|17938.7|17914.7|17936.3|17912.3|0
1623284530000|2021-06-10 00:22:10|17939.1|17915.1|17939.1|17915.1|17939.5|17915.5|17939.1|17915.1|0
1623284560000|2021-06-10 00:22:40|17936.9|17912.9|17936.9|17912.9|17936.9|17912.9|17936.7|17912.7|0
1623284580000|2021-06-10 00:23:00|17937.1|17913.1|17939.9|17915.9|17939.9|17915.9|17936.9|17912.9|0
1623284590000|2021-06-10 00:23:10|17940|17916|17939.9|17915.9|17940.3|17916.3|17939.9|17915.9|0
1623284600000|2021-06-10 00:23:20|17940.3|17916.3|17939.9|17915.9|17940.3|17916.3|17939.9|17915.9|0
1623284610000|2021-06-10 00:23:30|17939.5|17915.5|17937.3|17913.3|17939.5|17915.5|17937.3|17913.3|0
1623284620000|2021-06-10 00:23:40|17939.5|17915.5|17939.5|17915.5|17939.5|17915.5|17939.5|17915.5|0
1623284640000|2021-06-10 00:24:00|17939.9|17915.9|17939.5|17915.5|17939.9|17915.9|17939.5|17915.5|0
1623284660000|2021-06-10 00:24:20|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|17939.1|17915.1|0
1623284670000|2021-06-10 00:24:30|17939.3|17915.3|17939.5|17915.5|17939.5|17915.5|17939.1|17915.1|0
1623284710000|2021-06-10 00:25:10|17939.9|17915.9|17939.9|17915.9|17939.9|17915.9|17939.9|17915.9|0
1623284720000|2021-06-10 00:25:20|17942|17918|17942|17918|17942|17918|17942|17918|0
1623284730000|2021-06-10 00:25:30|17942.4|17918.4|17942.4|17918.4|17942.4|17918.4|17942|17918|0
1623284750000|2021-06-10 00:25:50|17944.6|17920.6|17944.6|17920.6|17944.6|17920.6|17944.6|17920.6|0
1623284760000|2021-06-10 00:26:00|17944.8|17920.8|17944.8|17920.8|17944.8|17920.8|17944.6|17920.6|0
1623284770000|2021-06-10 00:26:10|17944.6|17920.6|17944.6|17920.6|17944.8|17920.8|17942.4|17918.4|0
1623284780000|2021-06-10 00:26:20|17944.8|17920.8|17944.8|17920.8|17945|17921|17943.5|17919.5|0
1623284790000|2021-06-10 00:26:30|17944.6|17920.6|17945|17921|17945|17921|17943.5|17919.5|0
1623284800000|2021-06-10 00:26:40|17944.8|17920.8|17944.8|17920.8|17944.8|17920.8|17943.5|17919.5|0
1623284810000|2021-06-10 00:26:50|17944.6|17920.6|17942.4|17918.4|17944.6|17920.6|17942.4|17918.4|0
1623284820000|2021-06-10 00:27:00|17943.5|17919.5|17944.6|17920.6|17945|17921|17943.5|17919.5|0
1623284830000|2021-06-10 00:27:10|17943.5|17919.5|17943.5|17919.5|17944.6|17920.6|17943.5|17919.5|0
1623284840000|2021-06-10 00:27:20|17944.6|17920.6|17943.5|17919.5|17944.6|17920.6|17943.5|17919.5|0
1623284850000|2021-06-10 00:27:30|17943.3|17919.3|17942|17918|17943.3|17919.3|17942|17918|0
1623284860000|2021-06-10 00:27:40|17941.6|17917.6|17941.6|17917.6|17941.8|17917.8|17941.6|17917.6|0
1623284880000|2021-06-10 00:28:00|17941.4|17917.4|17941.4|17917.4|17941.4|17917.4|17941.4|17917.4|0
1623284890000|2021-06-10 00:28:10|17941.6|17917.6|17941.2|17917.2|17941.6|17917.6|17941.2|17917.2|0
1623284910000|2021-06-10 00:28:30|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|0
1623284940000|2021-06-10 00:29:00|17941|17917|17941.2|17917.2|17941.2|17917.2|17941|17917|0
1623284970000|2021-06-10 00:29:30|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|17941.6|17917.6|0
1623285000000|2021-06-10 00:30:00|17942.7|17918.7|17942.7|17918.7|17943.8|17919.8|17941.2|17917.2|0
1623285010000|2021-06-10 00:30:10|17943.8|17919.8|17942.3|17918.3|17943.8|17919.8|17942.3|17918.3|0
1623285020000|2021-06-10 00:30:20|17943.4|17919.4|17943.8|17919.8|17943.8|17919.8|17942.3|17918.3|0
1623285040000|2021-06-10 00:30:40|17944.2|17920.2|17944.2|17920.2|17944.2|17920.2|17944.2|17920.2|0
1623285050000|2021-06-10 00:30:50|17944|17920|17944.2|17920.2|17944.2|17920.2|17943.8|17919.8|0
1623285060000|2021-06-10 00:31:00|17944|17920|17941.6|17917.6|17944|17920|17941.6|17917.6|0
1623285090000|2021-06-10 00:31:30|17941.4|17917.4|17941.2|17917.2|17941.6|17917.6|17941.2|17917.2|0
1623285110000|2021-06-10 00:31:50|17941.4|17917.4|17941.6|17917.6|17941.6|17917.6|17941.4|17917.4|0
1623285120000|2021-06-10 00:32:00|17941.4|17917.4|17941.2|17917.2|17941.4|17917.4|17940.8|17916.8|0
1623285140000|2021-06-10 00:32:20|17941|17917|17941.2|17917.2|17941.2|17917.2|17940.8|17916.8|0
1623285150000|2021-06-10 00:32:30|17941|17917|17940.8|17916.8|17941|17917|17940.8|17916.8|0
1623285160000|2021-06-10 00:32:40|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|17941.2|17917.2|0
1623285170000|2021-06-10 00:32:50|17941|17917|17941|17917|17941.2|17917.2|17940.8|17916.8|0
1623285180000|2021-06-10 00:33:00|17941.2|17917.2|17943.3|17919.3|17943.3|17919.3|17941.2|17917.2|0
1623285190000|2021-06-10 00:33:10|17943.7|17919.7|17943.7|17919.7|17943.7|17919.7|17943.3|17919.3|0
1623285200000|2021-06-10 00:33:20|17943.5|17919.5|17943.3|17919.3|17943.5|17919.5|17943.3|17919.3|0
1623285210000|2021-06-10 00:33:30|17943.1|17919.1|17943.3|17919.3|17943.3|17919.3|17943.1|17919.1|0
1623285260000|2021-06-10 00:34:20|17943.1|17919.1|17940.8|17916.8|17943.1|17919.1|17940.8|17916.8|0
1623285280000|2021-06-10 00:34:40|17941.8|17917.8|17940.8|17916.8|17941.8|17917.8|17940.8|17916.8|0
1623285290000|2021-06-10 00:34:50|17942.9|17918.9|17942.9|17918.9|17942.9|17918.9|17940.8|17916.8|0
1623285300000|2021-06-10 00:35:00|17943.1|17919.1|17943.3|17919.3|17943.3|17919.3|17943.1|17919.1|0
1623285320000|2021-06-10 00:35:20|17943.1|17919.1|17942.9|17918.9|17943.1|17919.1|17941.8|17917.8|0
1623285330000|2021-06-10 00:35:30|17941.8|17917.8|17942.9|17918.9|17942.9|17918.9|17940.8|17916.8|0
1623285340000|2021-06-10 00:35:40|17942.7|17918.7|17940.8|17916.8|17942.7|17918.7|17940.6|17916.6|0
1623285350000|2021-06-10 00:35:50|17942.9|17918.9|17942.9|17918.9|17942.9|17918.9|17942.9|17918.9|0
1623285360000|2021-06-10 00:36:00|17943.3|17919.3|17942.9|17918.9|17943.3|17919.3|17942.9|17918.9|0
1623285370000|2021-06-10 00:36:10|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|0
1623285380000|2021-06-10 00:36:20|17941|17917|17943.3|17919.3|17943.3|17919.3|17941|17917|0
1623285420000|2021-06-10 00:37:00|17943.1|17919.1|17940.8|17916.8|17943.1|17919.1|17940.8|17916.8|0
1623285440000|2021-06-10 00:37:20|17942.9|17918.9|17940.8|17916.8|17942.9|17918.9|17940.8|17916.8|0
1623285460000|2021-06-10 00:37:40|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|0
1623285470000|2021-06-10 00:37:50|17940.6|17916.6|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285480000|2021-06-10 00:38:00|17940.6|17916.6|17940.6|17916.6|17940.8|17916.8|17940.4|17916.4|0
1623285490000|2021-06-10 00:38:10|17940.8|17916.8|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285500000|2021-06-10 00:38:20|17940.6|17916.6|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285510000|2021-06-10 00:38:30|17940.6|17916.6|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285530000|2021-06-10 00:38:50|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|17940.4|17916.4|0
1623285540000|2021-06-10 00:39:00|17940.6|17916.6|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285580000|2021-06-10 00:39:40|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|17940.6|17916.6|0
1623285590000|2021-06-10 00:39:50|17940.8|17916.8|17940.4|17916.4|17940.8|17916.8|17940.4|17916.4|0
1623285600000|2021-06-10 00:40:00|17940.6|17916.6|17940.8|17916.8|17940.8|17916.8|17940.6|17916.6|0
1623285630000|2021-06-10 00:40:30|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|17940.4|17916.4|0
1623285710000|2021-06-10 00:41:50|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|17940.8|17916.8|0
1623285720000|2021-06-10 00:42:00|17942.9|17918.9|17942.9|17918.9|17942.9|17918.9|17942.9|17918.9|0
1623285730000|2021-06-10 00:42:10|17942.7|17918.7|17942.9|17918.9|17942.9|17918.9|17942.5|17918.5|0
1623285740000|2021-06-10 00:42:20|17942.5|17918.5|17942.5|17918.5|17942.5|17918.5|17942.5|17918.5|0
1623285750000|2021-06-10 00:42:30|17942.7|17918.7|17942.9|17918.9|17942.9|17918.9|17942.7|17918.7|0
1623285780000|2021-06-10 00:43:00|17942.7|17918.7|17942.5|17918.5|17942.7|17918.7|17942.5|17918.5|0
1623285790000|2021-06-10 00:43:10|17942.7|17918.7|17942.9|17918.9|17942.9|17918.9|17942.7|17918.7|0
1623285920000|2021-06-10 00:45:20|17942.5|17918.5|17942.7|17918.7|17942.9|17918.9|17942.5|17918.5|0
1623285930000|2021-06-10 00:45:30|17942.5|17918.5|17942.5|17918.5|17942.7|17918.7|17942.5|17918.5|0
1623285940000|2021-06-10 00:45:40|17942.7|17918.7|17942.9|17918.9|17942.9|17918.9|17942.7|17918.7|0
1623285960000|2021-06-10 00:46:00|17942.5|17918.5|17942.9|17918.9|17942.9|17918.9|17942.5|17918.5|0
1623285980000|2021-06-10 00:46:20|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|0
1623286010000|2021-06-10 00:46:50|17945.3|17921.3|17945.5|17921.5|17945.5|17921.5|17945.3|17921.3|0
1623286020000|2021-06-10 00:47:00|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|17945.1|17921.1|0
1623286060000|2021-06-10 00:47:40|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|0
1623286080000|2021-06-10 00:48:00|17945.1|17921.1|17945.5|17921.5|17945.5|17921.5|17945.1|17921.1|0
1623286110000|2021-06-10 00:48:30|17945.3|17921.3|17945.1|17921.1|17945.3|17921.3|17945.1|17921.1|0
1623286300000|2021-06-10 00:51:40|17945.3|17921.3|17945.5|17921.5|17945.5|17921.5|17945.3|17921.3|0
1623286320000|2021-06-10 00:52:00|17945.7|17921.7|17945.9|17921.9|17945.9|17921.9|17945.7|17921.7|0
1623286330000|2021-06-10 00:52:10|17945.7|17921.7|17945.5|17921.5|17945.7|17921.7|17945.5|17921.5|0
1623286340000|2021-06-10 00:52:20|17945.7|17921.7|17945.7|17921.7|17945.7|17921.7|17945.7|17921.7|0
1623286350000|2021-06-10 00:52:30|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|17945.5|17921.5|0
1623286470000|2021-06-10 00:54:30|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|17945.9|17921.9|0
1623286520000|2021-06-10 00:55:20|17945.5|17921.5|17945.9|17921.9|17945.9|17921.9|17945.5|17921.5|0
1623286540000|2021-06-10 00:55:40|17945.7|17921.7|17945.9|17921.9|17945.9|17921.9|17945.5|17921.5|0
1623286560000|2021-06-10 00:56:00|17946.1|17922.1|17945.9|17921.9|17946.3|17922.3|17945.9|17921.9|0
1623286570000|2021-06-10 00:56:10|17946.1|17922.1|17945.9|17921.9|17946.3|17922.3|17945.9|17921.9|0
1623286610000|2021-06-10 00:56:50|17945.7|17921.7|17945.5|17921.5|17945.7|17921.7|17945.5|17921.5|0
1623286620000|2021-06-10 00:57:00|17945.7|17921.7|17945.9|17921.9|17945.9|17921.9|17945.5|17921.5|0
1623286630000|2021-06-10 00:57:10|17945.7|17921.7|17945.5|17921.5|17945.7|17921.7|17945.5|17921.5|0
1623286680000|2021-06-10 00:58:00|17943.3|17919.3|17942.9|17918.9|17943.3|17919.3|17942.9|17918.9|0
1623286700000|2021-06-10 00:58:20|17943.3|17919.3|17943.3|17919.3|17943.3|17919.3|17943.3|17919.3|0
1623286740000|2021-06-10 00:59:00|17942.9|17918.9|17945.5|17921.5|17945.5|17921.5|17942.9|17918.9|0
1623286760000|2021-06-10 00:59:20|17950.5|17926.5|17950.5|17926.5|17950.5|17926.5|17950.5|17926.5|0
1623286790000|2021-06-10 00:59:50|17950.1|17926.1|17950.1|17926.1|17950.1|17926.1|17950.1|17926.1|0
1623286800000|2021-06-10 01:00:00|17949.3|17939.3|17951.3|17941.3|17951.3|17941.3|17941.3|17931.3|169
1623286810000|2021-06-10 01:00:10|17952.3|17942.3|17953.3|17943.3|17953.3|17943.3|17949.3|17939.3|42
1623286820000|2021-06-10 01:00:20|17951.3|17941.3|17955.3|17945.3|17955.3|17945.3|17951.3|17941.3|87
1623286830000|2021-06-10 01:00:30|17954.3|17944.3|17951.3|17941.3|17954.3|17944.3|17951.3|17941.3|59
1623286840000|2021-06-10 01:00:40|17952.3|17942.3|17951.3|17941.3|17954.3|17944.3|17951.3|17941.3|46
1623286850000|2021-06-10 01:00:50|17950.3|17940.3|17951.3|17941.3|17952.3|17942.3|17950.3|17940.3|59
1623286860000|2021-06-10 01:01:00|17952.3|17942.3|17953.3|17943.3|17956.3|17946.3|17950.3|17940.3|88
1623286870000|2021-06-10 01:01:10|17952.3|17942.3|17953.3|17943.3|17954.3|17944.3|17952.3|17942.3|23
1623286880000|2021-06-10 01:01:20|17952.3|17942.3|17949.3|17939.3|17953.3|17943.3|17946.3|17936.3|29
1623286890000|2021-06-10 01:01:30|17948.3|17938.3|17949.3|17939.3|17949.3|17939.3|17947.3|17937.3|16
1623286900000|2021-06-10 01:01:40|17947.3|17937.3|17948.3|17938.3|17950.3|17940.3|17947.3|17937.3|42
1623286910000|2021-06-10 01:01:50|17947.3|17937.3|17951.3|17941.3|17951.3|17941.3|17947.3|17937.3|15
1623286920000|2021-06-10 01:02:00|17950.3|17940.3|17953.3|17943.3|17954.3|17944.3|17949.3|17939.3|31
1623286930000|2021-06-10 01:02:10|17954.3|17944.3|17954.3|17944.3|17954.3|17944.3|17952.3|17942.3|16
1623286940000|2021-06-10 01:02:20|17952.3|17942.3|17953.3|17943.3|17953.3|17943.3|17950.3|17940.3|30
1623286950000|2021-06-10 01:02:30|17954.3|17944.3|17954.3|17944.3|17956.3|17946.3|17953.3|17943.3|19
1623286960000|2021-06-10 01:02:40|17953.3|17943.3|17947.3|17937.3|17953.3|17943.3|17947.3|17937.3|22
1623286970000|2021-06-10 01:02:50|17949.3|17939.3|17950.3|17940.3|17952.3|17942.3|17949.3|17939.3|28
1623286980000|2021-06-10 01:03:00|17949.3|17939.3|17948.3|17938.3|17950.3|17940.3|17945.3|17935.3|36
1623286990000|2021-06-10 01:03:10|17949.3|17939.3|17947.3|17937.3|17950.3|17940.3|17947.3|17937.3|10
1623287000000|2021-06-10 01:03:20|17948.3|17938.3|17949.3|17939.3|17949.3|17939.3|17948.3|17938.3|14
1623287010000|2021-06-10 01:03:30|17950.3|17940.3|17948.3|17938.3|17950.3|17940.3|17947.3|17937.3|19
1623287020000|2021-06-10 01:03:40|17947.3|17937.3|17948.3|17938.3|17948.3|17938.3|17947.3|17937.3|6
1623287030000|2021-06-10 01:03:50|17949.3|17939.3|17949.3|17939.3|17949.3|17939.3|17949.3|17939.3|4
1623287040000|2021-06-10 01:04:00|17950.3|17940.3|17950.3|17940.3|17951.3|17941.3|17949.3|17939.3|21
1623287050000|2021-06-10 01:04:10|17951.3|17941.3|17953.3|17943.3|17953.3|17943.3|17951.3|17941.3|7
1623287060000|2021-06-10 01:04:20|17951.3|17941.3|17953.3|17943.3|17953.3|17943.3|17951.3|17941.3|54
1623287070000|2021-06-10 01:04:30|17952.3|17942.3|17950.3|17940.3|17952.3|17942.3|17949.3|17939.3|46
1623287080000|2021-06-10 01:04:40|17952.3|17942.3|17955.3|17945.3|17955.3|17945.3|17950.3|17940.3|71
1623287090000|2021-06-10 01:04:50|17954.3|17944.3|17954.3|17944.3|17957.3|17947.3|17952.3|17942.3|58
1623287100000|2021-06-10 01:05:00|17953.3|17943.3|17954.3|17944.3|17955.3|17945.3|17953.3|17943.3|17
1623287110000|2021-06-10 01:05:10|17955.3|17945.3|17953.3|17943.3|17955.3|17945.3|17951.3|17941.3|33
1623287120000|2021-06-10 01:05:20|17952.3|17942.3|17954.3|17944.3|17954.3|17944.3|17952.3|17942.3|8
1623287130000|2021-06-10 01:05:30|17956.3|17946.3|17956.3|17946.3|17957.3|17947.3|17956.3|17946.3|65
1623287140000|2021-06-10 01:05:40|17955.3|17945.3|17958.3|17948.3|17958.3|17948.3|17955.3|17945.3|18
1623287150000|2021-06-10 01:05:50|17959.3|17949.3|17959.3|17949.3|17960.3|17950.3|17959.3|17949.3|33
1623287160000|2021-06-10 01:06:00|17958.3|17948.3|17965.3|17955.3|17965.3|17955.3|17958.3|17948.3|68
1623287170000|2021-06-10 01:06:10|17967.3|17957.3|17967.3|17957.3|17967.3|17957.3|17964.3|17954.3|35
1623287180000|2021-06-10 01:06:20|17966.3|17956.3|17967.3|17957.3|17969.3|17959.3|17965.3|17955.3|46
1623287190000|2021-06-10 01:06:30|17966.3|17956.3|17967.3|17957.3|17967.3|17957.3|17965.3|17955.3|36
1623287200000|2021-06-10 01:06:40|17966.3|17956.3|17966.3|17956.3|17967.3|17957.3|17965.3|17955.3|36
1623287210000|2021-06-10 01:06:50|17968.3|17958.3|17967.3|17957.3|17968.3|17958.3|17967.3|17957.3|9
1623287220000|2021-06-10 01:07:00|17968.3|17958.3|17964.3|17954.3|17968.3|17958.3|17964.3|17954.3|71
1623287230000|2021-06-10 01:07:10|17966.3|17956.3|17967.3|17957.3|17967.3|17957.3|17966.3|17956.3|9
1623287240000|2021-06-10 01:07:20|17966.3|17956.3|17963.3|17953.3|17966.3|17956.3|17962.3|17952.3|45
1623287250000|2021-06-10 01:07:30|17961.3|17951.3|17964.3|17954.3|17964.3|17954.3|17961.3|17951.3|9
1623287260000|2021-06-10 01:07:40|17965.3|17955.3|17965.3|17955.3|17966.3|17956.3|17964.3|17954.3|13
1623287270000|2021-06-10 01:07:50|17964.3|17954.3|17963.3|17953.3|17965.3|17955.3|17963.3|17953.3|22
1623287280000|2021-06-10 01:08:00|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|17961.3|17951.3|15
1623287290000|2021-06-10 01:08:10|17963.3|17953.3|17963.3|17953.3|17964.3|17954.3|17963.3|17953.3|9
1623287300000|2021-06-10 01:08:20|17964.3|17954.3|17964.3|17954.3|17964.3|17954.3|17964.3|17954.3|3
1623287310000|2021-06-10 01:08:30|17963.3|17953.3|17962.3|17952.3|17963.3|17953.3|17962.3|17952.3|13
1623287320000|2021-06-10 01:08:40|17963.3|17953.3|17962.3|17952.3|17963.3|17953.3|17962.3|17952.3|8
1623287330000|2021-06-10 01:08:50|17963.3|17953.3|17960.3|17950.3|17963.3|17953.3|17960.3|17950.3|15
1623287340000|2021-06-10 01:09:00|17961.3|17951.3|17962.3|17952.3|17962.3|17952.3|17960.3|17950.3|12
1623287360000|2021-06-10 01:09:20|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|5
1623287370000|2021-06-10 01:09:30|17961.3|17951.3|17962.3|17952.3|17962.3|17952.3|17961.3|17951.3|6
1623287380000|2021-06-10 01:09:40|17963.3|17953.3|17965.3|17955.3|17965.3|17955.3|17963.3|17953.3|72
1623287390000|2021-06-10 01:09:50|17964.3|17954.3|17963.3|17953.3|17965.3|17955.3|17963.3|17953.3|32
1623287400000|2021-06-10 01:10:00|17962.3|17952.3|17964.3|17954.3|17964.3|17954.3|17962.3|17952.3|13
1623287410000|2021-06-10 01:10:10|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|10
1623287420000|2021-06-10 01:10:20|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|17960.3|17950.3|20
1623287430000|2021-06-10 01:10:30|17960.3|17950.3|17954.3|17944.3|17960.3|17950.3|17954.3|17944.3|80
1623287440000|2021-06-10 01:10:40|17956.3|17946.3|17957.3|17947.3|17958.3|17948.3|17956.3|17946.3|18
1623287450000|2021-06-10 01:10:50|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|16
1623287460000|2021-06-10 01:11:00|17958.3|17948.3|17961.3|17951.3|17962.3|17952.3|17958.3|17948.3|21
1623287470000|2021-06-10 01:11:10|17960.3|17950.3|17959.3|17949.3|17960.3|17950.3|17958.3|17948.3|13
1623287490000|2021-06-10 01:11:30|17958.3|17948.3|17957.3|17947.3|17958.3|17948.3|17957.3|17947.3|9
1623287500000|2021-06-10 01:11:40|17958.3|17948.3|17958.3|17948.3|17958.3|17948.3|17958.3|17948.3|23
1623287510000|2021-06-10 01:11:50|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|1
1623287520000|2021-06-10 01:12:00|17958.3|17948.3|17961.3|17951.3|17961.3|17951.3|17958.3|17948.3|17
1623287530000|2021-06-10 01:12:10|17960.3|17950.3|17960.3|17950.3|17961.3|17951.3|17960.3|17950.3|10
1623287540000|2021-06-10 01:12:20|17959.3|17949.3|17958.3|17948.3|17959.3|17949.3|17958.3|17948.3|15
1623287550000|2021-06-10 01:12:30|||||||||5
1623287560000|2021-06-10 01:12:40|17957.3|17947.3|17957.3|17947.3|17957.3|17947.3|17957.3|17947.3|10
1623287570000|2021-06-10 01:12:50|17956.3|17946.3|17954.3|17944.3|17956.3|17946.3|17952.3|17942.3|72
1623287580000|2021-06-10 01:13:00|17952.3|17942.3|17955.3|17945.3|17955.3|17945.3|17952.3|17942.3|17
1623287590000|2021-06-10 01:13:10|17956.3|17946.3|17958.3|17948.3|17959.3|17949.3|17956.3|17946.3|20
1623287600000|2021-06-10 01:13:20|17957.3|17947.3|17957.3|17947.3|17958.3|17948.3|17957.3|17947.3|18
1623287610000|2021-06-10 01:13:30|17956.3|17946.3|17959.3|17949.3|17959.3|17949.3|17956.3|17946.3|31
1623287620000|2021-06-10 01:13:40|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|2
1623287630000|2021-06-10 01:13:50|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|2
1623287640000|2021-06-10 01:14:00|17958.3|17948.3|17961.3|17951.3|17961.3|17951.3|17958.3|17948.3|49
1623287650000|2021-06-10 01:14:10|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|3
1623287660000|2021-06-10 01:14:20|17959.3|17949.3|17961.3|17951.3|17961.3|17951.3|17959.3|17949.3|5
1623287670000|2021-06-10 01:14:30|17960.3|17950.3|17961.3|17951.3|17961.3|17951.3|17960.3|17950.3|5
1623287680000|2021-06-10 01:14:40|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|17960.3|17950.3|10
1623287690000|2021-06-10 01:14:50|17961.3|17951.3|17959.3|17949.3|17961.3|17951.3|17959.3|17949.3|5
1623287700000|2021-06-10 01:15:00|17962.3|17952.3|17961.3|17951.3|17962.3|17952.3|17955.3|17945.3|50
1623287710000|2021-06-10 01:15:10|17959.3|17949.3|17958.3|17948.3|17960.3|17950.3|17955.3|17945.3|14
1623287720000|2021-06-10 01:15:20|17956.3|17946.3|17955.3|17945.3|17956.3|17946.3|17955.3|17945.3|6
1623287730000|2021-06-10 01:15:30|17958.3|17948.3|17956.3|17946.3|17958.3|17948.3|17956.3|17946.3|29
1623287740000|2021-06-10 01:15:40|17955.3|17945.3|17956.3|17946.3|17956.3|17946.3|17955.3|17945.3|27
1623287750000|2021-06-10 01:15:50|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|17959.3|17949.3|11
1623287760000|2021-06-10 01:16:00|17960.3|17950.3|17959.3|17949.3|17960.3|17950.3|17958.3|17948.3|21
1623287770000|2021-06-10 01:16:10|17961.3|17951.3|17957.3|17947.3|17962.3|17952.3|17957.3|17947.3|43
1623287780000|2021-06-10 01:16:20|17954.3|17944.3|17958.3|17948.3|17958.3|17948.3|17954.3|17944.3|12
1623287790000|2021-06-10 01:16:30|17957.3|17947.3|17957.3|17947.3|17958.3|17948.3|17957.3|17947.3|7
1623287800000|2021-06-10 01:16:40|||||||||17
1623287810000|2021-06-10 01:16:50|17958.3|17948.3|17958.3|17948.3|17958.3|17948.3|17958.3|17948.3|13
1623287820000|2021-06-10 01:17:00|17956.3|17946.3|17958.3|17948.3|17958.3|17948.3|17954.3|17944.3|20
1623287830000|2021-06-10 01:17:10|17964.3|17954.3|17962.3|17952.3|17964.3|17954.3|17962.3|17952.3|74
1623287840000|2021-06-10 01:17:20|17960.3|17950.3|17961.3|17951.3|17962.3|17952.3|17960.3|17950.3|15
1623287850000|2021-06-10 01:17:30|17963.3|17953.3|17967.3|17957.3|17967.3|17957.3|17963.3|17953.3|21
1623287860000|2021-06-10 01:17:40|17966.3|17956.3|17966.3|17956.3|17966.3|17956.3|17963.3|17953.3|28
1623287870000|2021-06-10 01:17:50|17965.3|17955.3|17964.3|17954.3|17965.3|17955.3|17964.3|17954.3|5
1623287880000|2021-06-10 01:18:00|17965.3|17955.3|17964.3|17954.3|17965.3|17955.3|17964.3|17954.3|19
1623287890000|2021-06-10 01:18:10|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|8
1623287900000|2021-06-10 01:18:20|17961.3|17951.3|17967.3|17957.3|17967.3|17957.3|17961.3|17951.3|36
1623287910000|2021-06-10 01:18:30|17966.3|17956.3|17964.3|17954.3|17967.3|17957.3|17964.3|17954.3|42
1623287920000|2021-06-10 01:18:40|17963.3|17953.3|17955.3|17945.3|17963.3|17953.3|17955.3|17945.3|30
1623287930000|2021-06-10 01:18:50|17956.3|17946.3|17953.3|17943.3|17958.3|17948.3|17953.3|17943.3|24
1623287940000|2021-06-10 01:19:00|17952.3|17942.3|17957.3|17947.3|17957.3|17947.3|17952.3|17942.3|10
1623287950000|2021-06-10 01:19:10|17956.3|17946.3|17960.3|17950.3|17960.3|17950.3|17956.3|17946.3|11
1623287960000|2021-06-10 01:19:20|17958.3|17948.3|17961.3|17951.3|17961.3|17951.3|17958.3|17948.3|32
1623287970000|2021-06-10 01:19:30|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|17963.3|17953.3|4
1623287980000|2021-06-10 01:19:40|17966.3|17956.3|17967.3|17957.3|17967.3|17957.3|17965.3|17955.3|8
1623287990000|2021-06-10 01:19:50|17968.3|17958.3|17973.3|17963.3|17973.3|17963.3|17968.3|17958.3|46
1623288000000|2021-06-10 01:20:00|17974.3|17964.3|17975.3|17965.3|17976.3|17966.3|17974.3|17964.3|38
1623288010000|2021-06-10 01:20:10|17976.3|17966.3|17982.3|17972.3|17984.3|17974.3|17976.3|17966.3|49
1623288020000|2021-06-10 01:20:20|17983.3|17973.3|17986.3|17976.3|17986.3|17976.3|17982.3|17972.3|53
1623288030000|2021-06-10 01:20:30|17985.3|17975.3|17986.3|17976.3|17988.3|17978.3|17985.3|17975.3|35
1623288040000|2021-06-10 01:20:40|17987.3|17977.3|17985.3|17975.3|17987.3|17977.3|17985.3|17975.3|28
1623288050000|2021-06-10 01:20:50|17986.3|17976.3|17988.3|17978.3|17988.3|17978.3|17985.3|17975.3|12
1623288060000|2021-06-10 01:21:00|17987.3|17977.3|17999.3|17989.3|17999.3|17989.3|17987.3|17977.3|127
1623288070000|2021-06-10 01:21:10|17997.3|17987.3|17998.3|17988.3|18006.3|17996.3|17997.3|17987.3|117
1623288080000|2021-06-10 01:21:20|17997.3|17987.3|17995.3|17985.3|17999.3|17989.3|17995.3|17985.3|51
1623288090000|2021-06-10 01:21:30|17993.3|17983.3|17987.3|17977.3|17993.3|17983.3|17985.3|17975.3|36
1623288100000|2021-06-10 01:21:40|17988.3|17978.3|17984.3|17974.3|17988.3|17978.3|17980.3|17970.3|64
1623288110000|2021-06-10 01:21:50|17983.3|17973.3|17982.3|17972.3|17983.3|17973.3|17980.3|17970.3|127
1623288120000|2021-06-10 01:22:00|17983.3|17973.3|17983.3|17973.3|17984.3|17974.3|17977.3|17967.3|67
1623288130000|2021-06-10 01:22:10|17985.3|17975.3|17987.3|17977.3|17987.3|17977.3|17985.3|17975.3|10
1623288140000|2021-06-10 01:22:20|17985.3|17975.3|17985.3|17975.3|17987.3|17977.3|17985.3|17975.3|20
1623288150000|2021-06-10 01:22:30|17984.3|17974.3|17982.3|17972.3|17985.3|17975.3|17982.3|17972.3|35
1623288160000|2021-06-10 01:22:40|17981.3|17971.3|17978.3|17968.3|17981.3|17971.3|17978.3|17968.3|41
1623288170000|2021-06-10 01:22:50|17977.3|17967.3|17981.3|17971.3|17981.3|17971.3|17977.3|17967.3|47
1623288180000|2021-06-10 01:23:00|17984.3|17974.3|17982.3|17972.3|17984.3|17974.3|17981.3|17971.3|22
1623288190000|2021-06-10 01:23:10|||||||||2
1623288200000|2021-06-10 01:23:20|17980.3|17970.3|17981.3|17971.3|17981.3|17971.3|17980.3|17970.3|49
1623288210000|2021-06-10 01:23:30|17980.3|17970.3|17980.3|17970.3|17981.3|17971.3|17980.3|17970.3|16
1623288220000|2021-06-10 01:23:40|17979.3|17969.3|17975.3|17965.3|17979.3|17969.3|17975.3|17965.3|128
1623288230000|2021-06-10 01:23:50|17976.3|17966.3|17973.3|17963.3|17976.3|17966.3|17973.3|17963.3|14
1623288240000|2021-06-10 01:24:00|17972.3|17962.3|17973.3|17963.3|17973.3|17963.3|17969.3|17959.3|74
1623288250000|2021-06-10 01:24:10|17971.3|17961.3|17973.3|17963.3|17973.3|17963.3|17971.3|17961.3|19
1623288260000|2021-06-10 01:24:20|17972.3|17962.3|17971.3|17961.3|17972.3|17962.3|17970.3|17960.3|17
1623288270000|2021-06-10 01:24:30|17969.3|17959.3|17970.3|17960.3|17971.3|17961.3|17969.3|17959.3|11
1623288280000|2021-06-10 01:24:40|17969.3|17959.3|17966.3|17956.3|17969.3|17959.3|17966.3|17956.3|15
1623288290000|2021-06-10 01:24:50|17967.3|17957.3|17966.3|17956.3|17967.3|17957.3|17966.3|17956.3|16
1623288300000|2021-06-10 01:25:00|17967.3|17957.3|17971.3|17961.3|17971.3|17961.3|17967.3|17957.3|36
1623288310000|2021-06-10 01:25:10|17970.3|17960.3|17970.3|17960.3|17971.3|17961.3|17968.3|17958.3|29
1623288320000|2021-06-10 01:25:20|17968.3|17958.3|17967.3|17957.3|17968.3|17958.3|17967.3|17957.3|10
1623288330000|2021-06-10 01:25:30|17968.3|17958.3|17967.3|17957.3|17969.3|17959.3|17967.3|17957.3|54
1623288340000|2021-06-10 01:25:40|17966.3|17956.3|17967.3|17957.3|17968.3|17958.3|17965.3|17955.3|17
1623288350000|2021-06-10 01:25:50|17969.3|17959.3|17969.3|17959.3|17969.3|17959.3|17969.3|17959.3|20
1623288360000|2021-06-10 01:26:00|17970.3|17960.3|17969.3|17959.3|17970.3|17960.3|17966.3|17956.3|14
1623288370000|2021-06-10 01:26:10|17970.3|17960.3|17970.3|17960.3|17971.3|17961.3|17969.3|17959.3|10
1623288380000|2021-06-10 01:26:20|17969.3|17959.3|17969.3|17959.3|17969.3|17959.3|17969.3|17959.3|3
1623288390000|2021-06-10 01:26:30|17968.3|17958.3|17969.3|17959.3|17969.3|17959.3|17968.3|17958.3|7
1623288400000|2021-06-10 01:26:40|17970.3|17960.3|17972.3|17962.3|17973.3|17963.3|17970.3|17960.3|39
1623288410000|2021-06-10 01:26:50|17973.3|17963.3|17974.3|17964.3|17974.3|17964.3|17973.3|17963.3|5
1623288420000|2021-06-10 01:27:00|17972.3|17962.3|17974.3|17964.3|17975.3|17965.3|17972.3|17962.3|16
1623288430000|2021-06-10 01:27:10|17975.3|17965.3|17974.3|17964.3|17975.3|17965.3|17972.3|17962.3|13
1623288450000|2021-06-10 01:27:30|17973.3|17963.3|17974.3|17964.3|17974.3|17964.3|17973.3|17963.3|35
1623288460000|2021-06-10 01:27:40|17972.3|17962.3|17974.3|17964.3|17975.3|17965.3|17972.3|17962.3|14
1623288470000|2021-06-10 01:27:50|17973.3|17963.3|17973.3|17963.3|17973.3|17963.3|17972.3|17962.3|28
1623288480000|2021-06-10 01:28:00|17972.3|17962.3|17970.3|17960.3|17972.3|17962.3|17969.3|17959.3|33
1623288490000|2021-06-10 01:28:10|17968.3|17958.3|17969.3|17959.3|17970.3|17960.3|17967.3|17957.3|44
1623288500000|2021-06-10 01:28:20|17968.3|17958.3|17972.3|17962.3|17973.3|17963.3|17964.3|17954.3|123
1623288510000|2021-06-10 01:28:30|17970.3|17960.3|17972.3|17962.3|17972.3|17962.3|17963.3|17953.3|129
1623288520000|2021-06-10 01:28:40|17968.3|17958.3|17968.3|17958.3|17968.3|17958.3|17965.3|17955.3|164
1623288530000|2021-06-10 01:28:50|17967.3|17957.3|17967.3|17957.3|17970.3|17960.3|17963.3|17953.3|217
1623288540000|2021-06-10 01:29:00|17962.3|17952.3|17961.3|17951.3|17964.3|17954.3|17961.3|17951.3|87
1623288550000|2021-06-10 01:29:10|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|17962.3|17952.3|15
1623288560000|2021-06-10 01:29:20|17964.3|17954.3|17966.3|17956.3|17967.3|17957.3|17964.3|17954.3|24
1623288570000|2021-06-10 01:29:30|17965.3|17955.3|17964.3|17954.3|17965.3|17955.3|17964.3|17954.3|8
1623288580000|2021-06-10 01:29:40|17963.3|17953.3|17962.3|17952.3|17963.3|17953.3|17962.3|17952.3|2
1623288590000|2021-06-10 01:29:50|17964.3|17954.3|17968.3|17958.3|17968.3|17958.3|17964.3|17954.3|24
1623288600000|2021-06-10 01:30:00|17967.3|17957.3|17935.3|17925.3|17971.3|17961.3|17926.3|17916.3|1120
1623288610000|2021-06-10 01:30:10|17934.3|17924.3|17944.3|17934.3|17962.3|17952.3|17934.3|17924.3|1141
1623288620000|2021-06-10 01:30:20|17948.3|17938.3|17976.3|17966.3|17979.3|17969.3|17946.3|17936.3|1090
1623288630000|2021-06-10 01:30:30|17974.3|17964.3|17964.3|17954.3|17987.3|17977.3|17961.3|17951.3|780
1623288640000|2021-06-10 01:30:40|17963.3|17953.3|17974.3|17964.3|17976.3|17966.3|17956.3|17946.3|291
1623288650000|2021-06-10 01:30:50|17976.3|17966.3|17998.3|17988.3|18001.3|17991.3|17976.3|17966.3|796
1623288660000|2021-06-10 01:31:00|17997.3|17987.3|18017.3|18007.3|18020.3|18010.3|17996.3|17986.3|1060
1623288670000|2021-06-10 01:31:10|18019.3|18009.3|18025.3|18015.3|18028.3|18018.3|18016.3|18006.3|496
1623288680000|2021-06-10 01:31:20|18024.3|18014.3|18009.3|17999.3|18029.3|18019.3|18008.3|17998.3|1221
1623288690000|2021-06-10 01:31:30|18011.3|18001.3|18000.3|17990.3|18011.3|18001.3|17995.3|17985.3|1167
1623288700000|2021-06-10 01:31:40|18008.3|17998.3|18019.3|18009.3|18021.3|18011.3|17999.3|17989.3|565
1623288710000|2021-06-10 01:31:50|18020.3|18010.3|18014.3|18004.3|18020.3|18010.3|18001.3|17991.3|550
1623288720000|2021-06-10 01:32:00|18009.3|17999.3|18019.3|18009.3|18032.3|18022.3|18008.3|17998.3|738
1623288730000|2021-06-10 01:32:10|18020.3|18010.3|18034.3|18024.3|18034.3|18024.3|18014.3|18004.3|456
1623288740000|2021-06-10 01:32:20|18033.3|18023.3|18039.3|18029.3|18047.3|18037.3|18033.3|18023.3|1000
1623288750000|2021-06-10 01:32:30|18041.3|18031.3|18049.3|18039.3|18055.3|18045.3|18041.3|18031.3|505
1623288760000|2021-06-10 01:32:40|18050.3|18040.3|18048.3|18038.3|18051.3|18041.3|18040.3|18030.3|560
1623288770000|2021-06-10 01:32:50|18049.3|18039.3|18054.3|18044.3|18054.3|18044.3|18036.3|18026.3|634
1623288780000|2021-06-10 01:33:00|18055.3|18045.3|18088.3|18078.3|18088.3|18078.3|18055.3|18045.3|1687
1623288790000|2021-06-10 01:33:10|18087.3|18077.3|18092.3|18082.3|18092.3|18082.3|18084.3|18074.3|849
1623288800000|2021-06-10 01:33:20|18093.3|18083.3|18098.3|18088.3|18101.3|18091.3|18091.3|18081.3|786
1623288810000|2021-06-10 01:33:30|18097.3|18087.3|18087.3|18077.3|18103.3|18093.3|18087.3|18077.3|936
1623288820000|2021-06-10 01:33:40|18089.3|18079.3|18090.3|18080.3|18090.3|18080.3|18081.3|18071.3|626
1623288830000|2021-06-10 01:33:50|18089.3|18079.3|18088.3|18078.3|18091.3|18081.3|18083.3|18073.3|288
1623288840000|2021-06-10 01:34:00|18086.3|18076.3|18082.3|18072.3|18092.3|18082.3|18076.3|18066.3|382
1623288850000|2021-06-10 01:34:10|18081.3|18071.3|18090.3|18080.3|18095.3|18085.3|18078.3|18068.3|439
1623288860000|2021-06-10 01:34:20|18088.3|18078.3|18108.3|18098.3|18109.3|18099.3|18088.3|18078.3|865
1623288870000|2021-06-10 01:34:30|18109.3|18099.3|18093.3|18083.3|18113.3|18103.3|18092.3|18082.3|391
1623288880000|2021-06-10 01:34:40|18098.3|18088.3|18112.3|18102.3|18112.3|18102.3|18098.3|18088.3|429
1623288890000|2021-06-10 01:34:50|18116.3|18106.3|18125.3|18115.3|18127.3|18117.3|18109.3|18099.3|912
1623288900000|2021-06-10 01:35:00|18124.3|18114.3|18135.3|18125.3|18136.3|18126.3|18124.3|18114.3|1150
1623288910000|2021-06-10 01:35:10|18137.3|18127.3|18134.3|18124.3|18143.3|18133.3|18132.3|18122.3|656
1623288920000|2021-06-10 01:35:20|18135.3|18125.3|18123.3|18113.3|18135.3|18125.3|18120.3|18110.3|678
1623288930000|2021-06-10 01:35:30|18125.3|18115.3|18116.3|18106.3|18131.3|18121.3|18115.3|18105.3|1423
1623288940000|2021-06-10 01:35:40|18117.3|18107.3|18134.3|18124.3|18134.3|18124.3|18116.3|18106.3|456
1623288950000|2021-06-10 01:35:50|18135.3|18125.3|18144.3|18134.3|18145.3|18135.3|18135.3|18125.3|666
1623288960000|2021-06-10 01:36:00|18146.3|18136.3|18156.3|18146.3|18157.3|18147.3|18146.3|18136.3|682
1623288970000|2021-06-10 01:36:10|18157.3|18147.3|18161.3|18151.3|18167.3|18157.3|18157.3|18147.3|596
1623288980000|2021-06-10 01:36:20|18158.3|18148.3|18156.3|18146.3|18165.3|18155.3|18152.3|18142.3|417
1623288990000|2021-06-10 01:36:30|18157.3|18147.3|18157.3|18147.3|18165.3|18155.3|18154.3|18144.3|413
1623289000000|2021-06-10 01:36:40|18156.3|18146.3|18164.3|18154.3|18169.3|18159.3|18153.3|18143.3|573
1623289010000|2021-06-10 01:36:50|18167.3|18157.3|18159.3|18149.3|18169.3|18159.3|18157.3|18147.3|232
1623289020000|2021-06-10 01:37:00|18160.3|18150.3|18167.3|18157.3|18170.3|18160.3|18159.3|18149.3|785
1623289030000|2021-06-10 01:37:10|18166.3|18156.3|18151.3|18141.3|18166.3|18156.3|18150.3|18140.3|607
1623289040000|2021-06-10 01:37:20|18150.3|18140.3|18133.3|18123.3|18150.3|18140.3|18131.3|18121.3|404
1623289050000|2021-06-10 01:37:30|18134.3|18124.3|18135.3|18125.3|18138.3|18128.3|18128.3|18118.3|705
1623289060000|2021-06-10 01:37:40|18134.3|18124.3|18132.3|18122.3|18135.3|18125.3|18127.3|18117.3|402
1623289070000|2021-06-10 01:37:50|18131.3|18121.3|18126.3|18116.3|18133.3|18123.3|18123.3|18113.3|292
1623289080000|2021-06-10 01:38:00|18127.3|18117.3|18151.3|18141.3|18151.3|18141.3|18126.3|18116.3|1020
1623289090000|2021-06-10 01:38:10|18152.3|18142.3|18156.3|18146.3|18157.3|18147.3|18148.3|18138.3|387
1623289100000|2021-06-10 01:38:20|18158.3|18148.3|18163.3|18153.3|18166.3|18156.3|18158.3|18148.3|342
1623289110000|2021-06-10 01:38:30|18165.3|18155.3|18165.3|18155.3|18168.3|18158.3|18160.3|18150.3|255
1623289120000|2021-06-10 01:38:40|18164.3|18154.3|18165.3|18155.3|18170.3|18160.3|18164.3|18154.3|297
1623289130000|2021-06-10 01:38:50|18166.3|18156.3|18184.3|18174.3|18184.3|18174.3|18163.3|18153.3|1009
1623289140000|2021-06-10 01:39:00|18183.3|18173.3|18190.3|18180.3|18192.3|18182.3|18183.3|18173.3|852
1623289150000|2021-06-10 01:39:10|18193.3|18183.3|18175.3|18165.3|18197.3|18187.3|18175.3|18165.3|699
1623289160000|2021-06-10 01:39:20|18176.3|18166.3|18161.3|18151.3|18180.3|18170.3|18161.3|18151.3|614
1623289170000|2021-06-10 01:39:30|18163.3|18153.3|18165.3|18155.3|18167.3|18157.3|18161.3|18151.3|255
1623289180000|2021-06-10 01:39:40|18161.3|18151.3|18148.3|18138.3|18164.3|18154.3|18145.3|18135.3|388
1623289190000|2021-06-10 01:39:50|18152.3|18142.3|18156.3|18146.3|18156.3|18146.3|18145.3|18135.3|477
1623289200000|2021-06-10 01:40:00|18158.3|18148.3|18169.3|18159.3|18172.3|18162.3|18158.3|18148.3|488
1623289210000|2021-06-10 01:40:10|18167.3|18157.3|18174.3|18164.3|18178.3|18168.3|18164.3|18154.3|232
1623289220000|2021-06-10 01:40:20|18173.3|18163.3|18172.3|18162.3|18175.3|18165.3|18169.3|18159.3|214
1623289230000|2021-06-10 01:40:30|18173.3|18163.3|18160.3|18150.3|18174.3|18164.3|18154.3|18144.3|344
1623289240000|2021-06-10 01:40:40|18159.3|18149.3|18161.3|18151.3|18167.3|18157.3|18158.3|18148.3|192
1623289250000|2021-06-10 01:40:50|18163.3|18153.3|18163.3|18153.3|18166.3|18156.3|18156.3|18146.3|354
1623289260000|2021-06-10 01:41:00|18165.3|18155.3|18183.3|18173.3|18185.3|18175.3|18165.3|18155.3|941
1623289270000|2021-06-10 01:41:10|18184.3|18174.3|18189.3|18179.3|18189.3|18179.3|18179.3|18169.3|346
1623289280000|2021-06-10 01:41:20|18188.3|18178.3|18176.3|18166.3|18190.3|18180.3|18176.3|18166.3|514
1623289290000|2021-06-10 01:41:30|18174.3|18164.3|18175.3|18165.3|18184.3|18174.3|18170.3|18160.3|292
1623289300000|2021-06-10 01:41:40|18178.3|18168.3|18178.3|18168.3|18183.3|18173.3|18174.3|18164.3|295
1623289310000|2021-06-10 01:41:50|18179.3|18169.3|18186.3|18176.3|18188.3|18178.3|18178.3|18168.3|392
1623289320000|2021-06-10 01:42:00|18184.3|18174.3|18178.3|18168.3|18192.3|18182.3|18174.3|18164.3|545
1623289330000|2021-06-10 01:42:10|18176.3|18166.3|18177.3|18167.3|18178.3|18168.3|18169.3|18159.3|367
1623289340000|2021-06-10 01:42:20|18176.3|18166.3|18173.3|18163.3|18179.3|18169.3|18170.3|18160.3|232
1623289350000|2021-06-10 01:42:30|18172.3|18162.3|18164.3|18154.3|18172.3|18162.3|18163.3|18153.3|310
1623289360000|2021-06-10 01:42:40|18163.3|18153.3|18157.3|18147.3|18163.3|18153.3|18157.3|18147.3|272
1623289370000|2021-06-10 01:42:50|18159.3|18149.3|18176.3|18166.3|18177.3|18167.3|18158.3|18148.3|769
1623289380000|2021-06-10 01:43:00|18177.3|18167.3|18182.3|18172.3|18186.3|18176.3|18175.3|18165.3|469
1623289390000|2021-06-10 01:43:10|18181.3|18171.3|18183.3|18173.3|18184.3|18174.3|18180.3|18170.3|243
1623289400000|2021-06-10 01:43:20|18181.3|18171.3|18171.3|18161.3|18183.3|18173.3|18171.3|18161.3|230
1623289410000|2021-06-10 01:43:30|18172.3|18162.3|18167.3|18157.3|18172.3|18162.3|18159.3|18149.3|291
1623289420000|2021-06-10 01:43:40|18165.3|18155.3|18158.3|18148.3|18165.3|18155.3|18158.3|18148.3|360
1623289430000|2021-06-10 01:43:50|18159.3|18149.3|18159.3|18149.3|18162.3|18152.3|18156.3|18146.3|192
1623289440000|2021-06-10 01:44:00|18162.3|18152.3|18164.3|18154.3|18166.3|18156.3|18160.3|18150.3|455
1623289450000|2021-06-10 01:44:10|18163.3|18153.3|18160.3|18150.3|18164.3|18154.3|18156.3|18146.3|268
1623289460000|2021-06-10 01:44:20|18162.3|18152.3|18159.3|18149.3|18164.3|18154.3|18159.3|18149.3|297
1623289470000|2021-06-10 01:44:30|18157.3|18147.3|18172.3|18162.3|18175.3|18165.3|18155.3|18145.3|509
1623289480000|2021-06-10 01:44:40|18170.3|18160.3|18181.3|18171.3|18181.3|18171.3|18169.3|18159.3|286
1623289490000|2021-06-10 01:44:50|18182.3|18172.3|18185.3|18175.3|18186.3|18176.3|18178.3|18168.3|470
1623289500000|2021-06-10 01:45:00|18184.3|18174.3|18190.3|18180.3|18197.3|18187.3|18184.3|18174.3|1012
1623289510000|2021-06-10 01:45:10|18191.3|18181.3|18197.3|18187.3|18198.3|18188.3|18189.3|18179.3|570
1623289520000|2021-06-10 01:45:20|18199.3|18189.3|18213.3|18203.3|18213.3|18203.3|18198.3|18188.3|952
1623289530000|2021-06-10 01:45:30|18212.3|18202.3|18197.3|18187.3|18213.3|18203.3|18197.3|18187.3|685
1623289540000|2021-06-10 01:45:40|18198.3|18188.3|18194.3|18184.3|18201.3|18191.3|18191.3|18181.3|485
1623289550000|2021-06-10 01:45:50|18195.3|18185.3|18200.3|18190.3|18202.3|18192.3|18190.3|18180.3|724
1623289560000|2021-06-10 01:46:00|18202.3|18192.3|18214.3|18204.3|18215.3|18205.3|18202.3|18192.3|818
1623289570000|2021-06-10 01:46:10|18216.3|18206.3|18225.3|18215.3|18230.3|18220.3|18216.3|18206.3|733
1623289580000|2021-06-10 01:46:20|18224.3|18214.3|18222.3|18212.3|18227.3|18217.3|18216.3|18206.3|319
1623289590000|2021-06-10 01:46:30|18223.3|18213.3|18212.3|18202.3|18223.3|18213.3|18210.3|18200.3|529
1623289600000|2021-06-10 01:46:40|18210.3|18200.3|18215.3|18205.3|18215.3|18205.3|18205.3|18195.3|430
1623289610000|2021-06-10 01:46:50|18214.3|18204.3|18206.3|18196.3|18220.3|18210.3|18203.3|18193.3|802
1623289620000|2021-06-10 01:47:00|18207.3|18197.3|18201.3|18191.3|18210.3|18200.3|18196.3|18186.3|912
1623289630000|2021-06-10 01:47:10|18200.3|18190.3|18192.3|18182.3|18202.3|18192.3|18192.3|18182.3|402
1623289640000|2021-06-10 01:47:20|18191.3|18181.3|18192.3|18182.3|18197.3|18187.3|18190.3|18180.3|842
1623289650000|2021-06-10 01:47:30|18193.3|18183.3|18206.3|18196.3|18207.3|18197.3|18186.3|18176.3|1564
1623289660000|2021-06-10 01:47:40|18205.3|18195.3|18196.3|18186.3|18208.3|18198.3|18194.3|18184.3|796
1623289670000|2021-06-10 01:47:50|18194.3|18184.3|18190.3|18180.3|18196.3|18186.3|18189.3|18179.3|330
1623289680000|2021-06-10 01:48:00|18194.3|18184.3|18188.3|18178.3|18204.3|18194.3|18187.3|18177.3|387
1623289690000|2021-06-10 01:48:10|18189.3|18179.3|18175.3|18165.3|18189.3|18179.3|18175.3|18165.3|351
1623289700000|2021-06-10 01:48:20|18178.3|18168.3|18173.3|18163.3|18180.3|18170.3|18172.3|18162.3|288
1623289710000|2021-06-10 01:48:30|18174.3|18164.3|18176.3|18166.3|18180.3|18170.3|18169.3|18159.3|176
1623289720000|2021-06-10 01:48:40|18174.3|18164.3|18168.3|18158.3|18174.3|18164.3|18167.3|18157.3|194
1623289730000|2021-06-10 01:48:50|18169.3|18159.3|18173.3|18163.3|18173.3|18163.3|18167.3|18157.3|406
1623289740000|2021-06-10 01:49:00|18175.3|18165.3|18164.3|18154.3|18176.3|18166.3|18163.3|18153.3|385
1623289750000|2021-06-10 01:49:10|18165.3|18155.3|18168.3|18158.3|18168.3|18158.3|18158.3|18148.3|486
1623289760000|2021-06-10 01:49:20|18170.3|18160.3|18169.3|18159.3|18170.3|18160.3|18162.3|18152.3|319
1623289770000|2021-06-10 01:49:30|18170.3|18160.3|18177.3|18167.3|18179.3|18169.3|18170.3|18160.3|557
1623289780000|2021-06-10 01:49:40|18179.3|18169.3|18178.3|18168.3|18185.3|18175.3|18174.3|18164.3|537
1623289790000|2021-06-10 01:49:50|18180.3|18170.3|18184.3|18174.3|18185.3|18175.3|18180.3|18170.3|144
1623289800000|2021-06-10 01:50:00|18182.3|18172.3|18180.3|18170.3|18185.3|18175.3|18178.3|18168.3|234
1623289810000|2021-06-10 01:50:10|18181.3|18171.3|18179.3|18169.3|18184.3|18174.3|18176.3|18166.3|267
1623289820000|2021-06-10 01:50:20|18178.3|18168.3|18173.3|18163.3|18178.3|18168.3|18169.3|18159.3|211
1623289830000|2021-06-10 01:50:30|18171.3|18161.3|18171.3|18161.3|18171.3|18161.3|18163.3|18153.3|222
1623289840000|2021-06-10 01:50:40|18170.3|18160.3|18166.3|18156.3|18174.3|18164.3|18166.3|18156.3|326
1623289850000|2021-06-10 01:50:50|18167.3|18157.3|18176.3|18166.3|18179.3|18169.3|18167.3|18157.3|301
1623289860000|2021-06-10 01:51:00|18175.3|18165.3|18165.3|18155.3|18176.3|18166.3|18164.3|18154.3|327
1623289870000|2021-06-10 01:51:10|18166.3|18156.3|18159.3|18149.3|18168.3|18158.3|18159.3|18149.3|245
1623289880000|2021-06-10 01:51:20|18157.3|18147.3|18155.3|18145.3|18158.3|18148.3|18152.3|18142.3|340
1623289890000|2021-06-10 01:51:30|18157.3|18147.3|18154.3|18144.3|18159.3|18149.3|18154.3|18144.3|287
1623289900000|2021-06-10 01:51:40|18153.3|18143.3|18153.3|18143.3|18155.3|18145.3|18147.3|18137.3|572
1623289910000|2021-06-10 01:51:50|18149.3|18139.3|18141.3|18131.3|18149.3|18139.3|18139.3|18129.3|1280
1623289920000|2021-06-10 01:52:00|18142.3|18132.3|18081.3|18071.3|18142.3|18132.3|18081.3|18071.3|3221
1623289930000|2021-06-10 01:52:10|18079.3|18069.3|18072.3|18062.3|18081.3|18071.3|18065.3|18055.3|3128
1623289940000|2021-06-10 01:52:20|18070.3|18060.3|18094.3|18084.3|18099.3|18089.3|18070.3|18060.3|865
1623289950000|2021-06-10 01:52:30|18095.3|18085.3|18088.3|18078.3|18099.3|18089.3|18086.3|18076.3|641
1623289960000|2021-06-10 01:52:40|18089.3|18079.3|18082.3|18072.3|18091.3|18081.3|18081.3|18071.3|318
1623289970000|2021-06-10 01:52:50|18080.3|18070.3|18101.3|18091.3|18101.3|18091.3|18077.3|18067.3|418
1623289980000|2021-06-10 01:53:00|18100.3|18090.3|18093.3|18083.3|18100.3|18090.3|18085.3|18075.3|366
1623289990000|2021-06-10 01:53:10|18092.3|18082.3|18096.3|18086.3|18099.3|18089.3|18092.3|18082.3|180
1623290000000|2021-06-10 01:53:20|18097.3|18087.3|18106.3|18096.3|18109.3|18099.3|18097.3|18087.3|304
1623290010000|2021-06-10 01:53:30|18107.3|18097.3|18095.3|18085.3|18107.3|18097.3|18095.3|18085.3|167
1623290020000|2021-06-10 01:53:40|18093.3|18083.3|18089.3|18079.3|18095.3|18085.3|18083.3|18073.3|162
1623290030000|2021-06-10 01:53:50|18090.3|18080.3|18083.3|18073.3|18094.3|18084.3|18083.3|18073.3|173
1623290040000|2021-06-10 01:54:00|18082.3|18072.3|18077.3|18067.3|18082.3|18072.3|18071.3|18061.3|397
1623290050000|2021-06-10 01:54:10|18076.3|18066.3|18073.3|18063.3|18080.3|18070.3|18070.3|18060.3|263
1623290060000|2021-06-10 01:54:20|18072.3|18062.3|18068.3|18058.3|18074.3|18064.3|18059.3|18049.3|477
1623290070000|2021-06-10 01:54:30|18066.3|18056.3|18069.3|18059.3|18070.3|18060.3|18061.3|18051.3|519
1623290080000|2021-06-10 01:54:40|18067.3|18057.3|18058.3|18048.3|18067.3|18057.3|18056.3|18046.3|371
1623290090000|2021-06-10 01:54:50|18059.3|18049.3|18059.3|18049.3|18066.3|18056.3|18056.3|18046.3|209
1623290100000|2021-06-10 01:55:00|18057.3|18047.3|18059.3|18049.3|18065.3|18055.3|18052.3|18042.3|406
1623290110000|2021-06-10 01:55:10|18064.3|18054.3|18086.3|18076.3|18086.3|18076.3|18064.3|18054.3|826
1623290120000|2021-06-10 01:55:20|18084.3|18074.3|18082.3|18072.3|18092.3|18082.3|18077.3|18067.3|580
1623290130000|2021-06-10 01:55:30|18083.3|18073.3|18085.3|18075.3|18085.3|18075.3|18077.3|18067.3|240
1623290140000|2021-06-10 01:55:40|18083.3|18073.3|18089.3|18079.3|18092.3|18082.3|18082.3|18072.3|277
1623290150000|2021-06-10 01:55:50|18090.3|18080.3|18088.3|18078.3|18093.3|18083.3|18087.3|18077.3|144
1623290160000|2021-06-10 01:56:00|18089.3|18079.3|18075.3|18065.3|18093.3|18083.3|18072.3|18062.3|606
1623290170000|2021-06-10 01:56:10|18074.3|18064.3|18073.3|18063.3|18077.3|18067.3|18071.3|18061.3|305
1623290180000|2021-06-10 01:56:20|18074.3|18064.3|18082.3|18072.3|18082.3|18072.3|18074.3|18064.3|225
1623290190000|2021-06-10 01:56:30|18080.3|18070.3|18080.3|18070.3|18081.3|18071.3|18076.3|18066.3|116
1623290200000|2021-06-10 01:56:40|18081.3|18071.3|18078.3|18068.3|18088.3|18078.3|18076.3|18066.3|172
1623290210000|2021-06-10 01:56:50|18081.3|18071.3|18082.3|18072.3|18083.3|18073.3|18076.3|18066.3|233
1623290220000|2021-06-10 01:57:00|18081.3|18071.3|18083.3|18073.3|18084.3|18074.3|18075.3|18065.3|226
1623290230000|2021-06-10 01:57:10|18084.3|18074.3|18088.3|18078.3|18088.3|18078.3|18077.3|18067.3|272
1623290240000|2021-06-10 01:57:20|18089.3|18079.3|18097.3|18087.3|18097.3|18087.3|18086.3|18076.3|464
1623290250000|2021-06-10 01:57:30|18096.3|18086.3|18095.3|18085.3|18098.3|18088.3|18088.3|18078.3|174
1623290260000|2021-06-10 01:57:40|18094.3|18084.3|18097.3|18087.3|18097.3|18087.3|18094.3|18084.3|49
1623290270000|2021-06-10 01:57:50|18096.3|18086.3|18098.3|18088.3|18098.3|18088.3|18091.3|18081.3|123
1623290280000|2021-06-10 01:58:00|18096.3|18086.3|18097.3|18087.3|18098.3|18088.3|18090.3|18080.3|225
1623290290000|2021-06-10 01:58:10|18098.3|18088.3|18095.3|18085.3|18104.3|18094.3|18095.3|18085.3|252
1623290300000|2021-06-10 01:58:20|18097.3|18087.3|18098.3|18088.3|18102.3|18092.3|18096.3|18086.3|184
1623290310000|2021-06-10 01:58:30|18099.3|18089.3|18113.3|18103.3|18114.3|18104.3|18096.3|18086.3|372
1623290320000|2021-06-10 01:58:40|18111.3|18101.3|18109.3|18099.3|18113.3|18103.3|18101.3|18091.3|496
1623290330000|2021-06-10 01:58:50|18110.3|18100.3|18115.3|18105.3|18117.3|18107.3|18110.3|18100.3|108
1623290340000|2021-06-10 01:59:00|18116.3|18106.3|18116.3|18106.3|18118.3|18108.3|18113.3|18103.3|137
1623290350000|2021-06-10 01:59:10|18115.3|18105.3|18100.3|18090.3|18117.3|18107.3|18098.3|18088.3|260
1623290360000|2021-06-10 01:59:20|18102.3|18092.3|18099.3|18089.3|18102.3|18092.3|18099.3|18089.3|114
1623290370000|2021-06-10 01:59:30|18100.3|18090.3|18097.3|18087.3|18100.3|18090.3|18090.3|18080.3|215
1623290380000|2021-06-10 01:59:40|18098.3|18088.3|18099.3|18089.3|18103.3|18093.3|18098.3|18088.3|96
1623290390000|2021-06-10 01:59:50|18101.3|18091.3|18101.3|18091.3|18102.3|18092.3|18097.3|18087.3|228
1623290400000|2021-06-10 02:00:00|18102.3|18092.3|18118.3|18108.3|18122.3|18112.3|18101.3|18091.3|773
1623290410000|2021-06-10 02:00:10|18117.3|18107.3|18119.3|18109.3|18122.3|18112.3|18113.3|18103.3|302
1623290420000|2021-06-10 02:00:20|18121.3|18111.3|18128.3|18118.3|18129.3|18119.3|18119.3|18109.3|223
1623290430000|2021-06-10 02:00:30|18126.3|18116.3|18131.3|18121.3|18131.3|18121.3|18122.3|18112.3|174
1623290440000|2021-06-10 02:00:40|18132.3|18122.3|18136.3|18126.3|18137.3|18127.3|18131.3|18121.3|272
1623290450000|2021-06-10 02:00:50|18135.3|18125.3|18142.3|18132.3|18142.3|18132.3|18132.3|18122.3|431
1623290460000|2021-06-10 02:01:00|18141.3|18131.3|18126.3|18116.3|18146.3|18136.3|18126.3|18116.3|379
1623290470000|2021-06-10 02:01:10|18125.3|18115.3|18124.3|18114.3|18126.3|18116.3|18116.3|18106.3|272
1623290480000|2021-06-10 02:01:20|18123.3|18113.3|18119.3|18109.3|18123.3|18113.3|18119.3|18109.3|170
1623290490000|2021-06-10 02:01:30|18120.3|18110.3|18127.3|18117.3|18131.3|18121.3|18119.3|18109.3|187
1623290500000|2021-06-10 02:01:40|18125.3|18115.3|18134.3|18124.3|18136.3|18126.3|18122.3|18112.3|212
1623290510000|2021-06-10 02:01:50|18130.3|18120.3|18127.3|18117.3|18132.3|18122.3|18124.3|18114.3|228
1623290520000|2021-06-10 02:02:00|18126.3|18116.3|18112.3|18102.3|18126.3|18116.3|18110.3|18100.3|811
1623290530000|2021-06-10 02:02:10|18111.3|18101.3|18113.3|18103.3|18115.3|18105.3|18109.3|18099.3|130
1623290540000|2021-06-10 02:02:20|18112.3|18102.3|18120.3|18110.3|18120.3|18110.3|18112.3|18102.3|70
1623290550000|2021-06-10 02:02:30|18121.3|18111.3|18121.3|18111.3|18121.3|18111.3|18118.3|18108.3|125
1623290560000|2021-06-10 02:02:40|18123.3|18113.3|18126.3|18116.3|18129.3|18119.3|18123.3|18113.3|130
1623290570000|2021-06-10 02:02:50|18127.3|18117.3|18132.3|18122.3|18134.3|18124.3|18127.3|18117.3|123
1623290580000|2021-06-10 02:03:00|18133.3|18123.3|18136.3|18126.3|18142.3|18132.3|18133.3|18123.3|223
1623290590000|2021-06-10 02:03:10|18137.3|18127.3|18133.3|18123.3|18137.3|18127.3|18130.3|18120.3|150
1623290600000|2021-06-10 02:03:20|18136.3|18126.3|18141.3|18131.3|18142.3|18132.3|18131.3|18121.3|290
1623290610000|2021-06-10 02:03:30|18142.3|18132.3|18136.3|18126.3|18142.3|18132.3|18133.3|18123.3|91
1623290620000|2021-06-10 02:03:40|18134.3|18124.3|18144.3|18134.3|18144.3|18134.3|18134.3|18124.3|108
1623290630000|2021-06-10 02:03:50|18145.3|18135.3|18134.3|18124.3|18146.3|18136.3|18133.3|18123.3|166
1623290640000|2021-06-10 02:04:00|18135.3|18125.3|18136.3|18126.3|18142.3|18132.3|18135.3|18125.3|68
1623290650000|2021-06-10 02:04:10|18133.3|18123.3|18152.3|18142.3|18152.3|18142.3|18133.3|18123.3|291
1623290660000|2021-06-10 02:04:20|18153.3|18143.3|18165.3|18155.3|18169.3|18159.3|18153.3|18143.3|898
1623290670000|2021-06-10 02:04:30|18164.3|18154.3|18168.3|18158.3|18174.3|18164.3|18164.3|18154.3|395
1623290680000|2021-06-10 02:04:40|18166.3|18156.3|18174.3|18164.3|18177.3|18167.3|18165.3|18155.3|427
1623290690000|2021-06-10 02:04:50|18172.3|18162.3|18177.3|18167.3|18177.3|18167.3|18168.3|18158.3|309
1623290700000|2021-06-10 02:05:00|18174.3|18164.3|18162.3|18152.3|18176.3|18166.3|18160.3|18150.3|749
1623290710000|2021-06-10 02:05:10|18161.3|18151.3|18163.3|18153.3|18165.3|18155.3|18154.3|18144.3|773
1623290720000|2021-06-10 02:05:20|18164.3|18154.3|18170.3|18160.3|18171.3|18161.3|18164.3|18154.3|406
1623290730000|2021-06-10 02:05:30|18169.3|18159.3|18177.3|18167.3|18177.3|18167.3|18168.3|18158.3|339
1623290740000|2021-06-10 02:05:40|18178.3|18168.3|18187.3|18177.3|18188.3|18178.3|18177.3|18167.3|1155
1623290750000|2021-06-10 02:05:50|18188.3|18178.3|18186.3|18176.3|18191.3|18181.3|18184.3|18174.3|976
1623290760000|2021-06-10 02:06:00|18187.3|18177.3|18170.3|18160.3|18190.3|18180.3|18170.3|18160.3|314
1623290770000|2021-06-10 02:06:10|18171.3|18161.3|18163.3|18153.3|18175.3|18165.3|18163.3|18153.3|234
1623290780000|2021-06-10 02:06:20|18162.3|18152.3|18169.3|18159.3|18170.3|18160.3|18162.3|18152.3|156
1623290790000|2021-06-10 02:06:30|18167.3|18157.3|18169.3|18159.3|18173.3|18163.3|18162.3|18152.3|144
1623290800000|2021-06-10 02:06:40|18168.3|18158.3|18172.3|18162.3|18175.3|18165.3|18166.3|18156.3|185
1623290810000|2021-06-10 02:06:50|18173.3|18163.3|18166.3|18156.3|18173.3|18163.3|18166.3|18156.3|129
1623290820000|2021-06-10 02:07:00|18167.3|18157.3|18172.3|18162.3|18174.3|18164.3|18162.3|18152.3|273
1623290830000|2021-06-10 02:07:10|18171.3|18161.3|18178.3|18168.3|18181.3|18171.3|18169.3|18159.3|126
1623290840000|2021-06-10 02:07:20|18181.3|18171.3|18178.3|18168.3|18182.3|18172.3|18178.3|18168.3|169
1623290850000|2021-06-10 02:07:30|18179.3|18169.3|18190.3|18180.3|18190.3|18180.3|18179.3|18169.3|490
1623290860000|2021-06-10 02:07:40|18189.3|18179.3|18185.3|18175.3|18190.3|18180.3|18184.3|18174.3|101
1623290870000|2021-06-10 02:07:50|18187.3|18177.3|18184.3|18174.3|18187.3|18177.3|18180.3|18170.3|242
1623290880000|2021-06-10 02:08:00|18186.3|18176.3|18180.3|18170.3|18187.3|18177.3|18178.3|18168.3|621
1623290890000|2021-06-10 02:08:10|18179.3|18169.3|18176.3|18166.3|18180.3|18170.3|18174.3|18164.3|72
1623290900000|2021-06-10 02:08:20|18174.3|18164.3|18173.3|18163.3|18175.3|18165.3|18170.3|18160.3|92
1623290910000|2021-06-10 02:08:30|18174.3|18164.3|18172.3|18162.3|18175.3|18165.3|18172.3|18162.3|51
1623290920000|2021-06-10 02:08:40|18170.3|18160.3|18162.3|18152.3|18171.3|18161.3|18158.3|18148.3|265
1623290930000|2021-06-10 02:08:50|18161.3|18151.3|18160.3|18150.3|18163.3|18153.3|18159.3|18149.3|110
1623290940000|2021-06-10 02:09:00|18159.3|18149.3|18160.3|18150.3|18162.3|18152.3|18154.3|18144.3|341
1623290950000|2021-06-10 02:09:10|18163.3|18153.3|18157.3|18147.3|18165.3|18155.3|18157.3|18147.3|331
1623290960000|2021-06-10 02:09:20|18156.3|18146.3|18148.3|18138.3|18156.3|18146.3|18147.3|18137.3|158
1623290970000|2021-06-10 02:09:30|18149.3|18139.3|18143.3|18133.3|18151.3|18141.3|18143.3|18133.3|137
1623290980000|2021-06-10 02:09:40|18142.3|18132.3|18141.3|18131.3|18142.3|18132.3|18134.3|18124.3|388
1623290990000|2021-06-10 02:09:50|18139.3|18129.3|18147.3|18137.3|18150.3|18140.3|18139.3|18129.3|333
1623291000000|2021-06-10 02:10:00|18148.3|18138.3|18152.3|18142.3|18155.3|18145.3|18142.3|18132.3|195
1623291010000|2021-06-10 02:10:10|18153.3|18143.3|18164.3|18154.3|18165.3|18155.3|18153.3|18143.3|214
1623291020000|2021-06-10 02:10:20|18163.3|18153.3|18163.3|18153.3|18164.3|18154.3|18159.3|18149.3|152
1623291030000|2021-06-10 02:10:30|18162.3|18152.3|18165.3|18155.3|18166.3|18156.3|18156.3|18146.3|211
1623291040000|2021-06-10 02:10:40|18164.3|18154.3|18167.3|18157.3|18173.3|18163.3|18164.3|18154.3|182
1623291050000|2021-06-10 02:10:50|18166.3|18156.3|18169.3|18159.3|18175.3|18165.3|18166.3|18156.3|109
1623291060000|2021-06-10 02:11:00|18166.3|18156.3|18156.3|18146.3|18168.3|18158.3|18154.3|18144.3|381
1623291070000|2021-06-10 02:11:10|18155.3|18145.3|18151.3|18141.3|18158.3|18148.3|18148.3|18138.3|191
1623291080000|2021-06-10 02:11:20|18150.3|18140.3|18149.3|18139.3|18150.3|18140.3|18146.3|18136.3|75
1623291090000|2021-06-10 02:11:30|18148.3|18138.3|18151.3|18141.3|18153.3|18143.3|18144.3|18134.3|209
1623291100000|2021-06-10 02:11:40|18148.3|18138.3|18148.3|18138.3|18148.3|18138.3|18146.3|18136.3|66
1623291110000|2021-06-10 02:11:50|18147.3|18137.3|18152.3|18142.3|18152.3|18142.3|18145.3|18135.3|80
1623291120000|2021-06-10 02:12:00|18153.3|18143.3|18155.3|18145.3|18161.3|18151.3|18153.3|18143.3|259
1623291130000|2021-06-10 02:12:10|18156.3|18146.3|18151.3|18141.3|18158.3|18148.3|18151.3|18141.3|105
1623291140000|2021-06-10 02:12:20|18152.3|18142.3|18158.3|18148.3|18158.3|18148.3|18152.3|18142.3|89
1623291150000|2021-06-10 02:12:30|18160.3|18150.3|18159.3|18149.3|18160.3|18150.3|18157.3|18147.3|79
1623291160000|2021-06-10 02:12:40|18158.3|18148.3|18164.3|18154.3|18165.3|18155.3|18157.3|18147.3|107
1623291170000|2021-06-10 02:12:50|18165.3|18155.3|18164.3|18154.3|18165.3|18155.3|18163.3|18153.3|62
1623291180000|2021-06-10 02:13:00|18163.3|18153.3|18159.3|18149.3|18164.3|18154.3|18157.3|18147.3|60
1623291190000|2021-06-10 02:13:10|18158.3|18148.3|18161.3|18151.3|18161.3|18151.3|18158.3|18148.3|56
1623291200000|2021-06-10 02:13:20|18160.3|18150.3|18157.3|18147.3|18167.3|18157.3|18157.3|18147.3|191
1623291210000|2021-06-10 02:13:30|18155.3|18145.3|18153.3|18143.3|18155.3|18145.3|18152.3|18142.3|156
1623291220000|2021-06-10 02:13:40|18151.3|18141.3|18152.3|18142.3|18157.3|18147.3|18151.3|18141.3|112
1623291230000|2021-06-10 02:13:50|18153.3|18143.3|18154.3|18144.3|18155.3|18145.3|18152.3|18142.3|113
1623291240000|2021-06-10 02:14:00|18155.3|18145.3|18162.3|18152.3|18162.3|18152.3|18155.3|18145.3|213
1623291250000|2021-06-10 02:14:10|18160.3|18150.3|18162.3|18152.3|18162.3|18152.3|18160.3|18150.3|53
1623291260000|2021-06-10 02:14:20|18160.3|18150.3|18153.3|18143.3|18160.3|18150.3|18150.3|18140.3|166
1623291270000|2021-06-10 02:14:30|18154.3|18144.3|18150.3|18140.3|18154.3|18144.3|18149.3|18139.3|44
1623291280000|2021-06-10 02:14:40|18148.3|18138.3|18144.3|18134.3|18148.3|18138.3|18144.3|18134.3|119
1623291290000|2021-06-10 02:14:50|18146.3|18136.3|18147.3|18137.3|18148.3|18138.3|18143.3|18133.3|88
1623291300000|2021-06-10 02:15:00|18150.3|18140.3|18151.3|18141.3|18157.3|18147.3|18148.3|18138.3|194
1623291310000|2021-06-10 02:15:10|18150.3|18140.3|18151.3|18141.3|18153.3|18143.3|18150.3|18140.3|104
1623291320000|2021-06-10 02:15:20|18153.3|18143.3|18149.3|18139.3|18156.3|18146.3|18149.3|18139.3|74
1623291330000|2021-06-10 02:15:30|18150.3|18140.3|18151.3|18141.3|18151.3|18141.3|18147.3|18137.3|70
1623291340000|2021-06-10 02:15:40|18150.3|18140.3|18156.3|18146.3|18157.3|18147.3|18150.3|18140.3|151
1623291350000|2021-06-10 02:15:50|18154.3|18144.3|18160.3|18150.3|18162.3|18152.3|18153.3|18143.3|141
1623291360000|2021-06-10 02:16:00|18161.3|18151.3|18163.3|18153.3|18164.3|18154.3|18160.3|18150.3|300
1623291370000|2021-06-10 02:16:10|18161.3|18151.3|18156.3|18146.3|18161.3|18151.3|18156.3|18146.3|132
1623291380000|2021-06-10 02:16:20|18155.3|18145.3|18146.3|18136.3|18156.3|18146.3|18146.3|18136.3|312
1623291390000|2021-06-10 02:16:30|18147.3|18137.3|18141.3|18131.3|18148.3|18138.3|18139.3|18129.3|240
1623291400000|2021-06-10 02:16:40|18142.3|18132.3|18137.3|18127.3|18142.3|18132.3|18136.3|18126.3|131
1623291410000|2021-06-10 02:16:50|18136.3|18126.3|18129.3|18119.3|18137.3|18127.3|18127.3|18117.3|208
1623291420000|2021-06-10 02:17:00|18127.3|18117.3|18132.3|18122.3|18135.3|18125.3|18126.3|18116.3|247
1623291430000|2021-06-10 02:17:10|18133.3|18123.3|18132.3|18122.3|18135.3|18125.3|18132.3|18122.3|49
1623291440000|2021-06-10 02:17:20|18134.3|18124.3|18136.3|18126.3|18141.3|18131.3|18134.3|18124.3|120
1623291450000|2021-06-10 02:17:30|18138.3|18128.3|18140.3|18130.3|18141.3|18131.3|18135.3|18125.3|134
1623291460000|2021-06-10 02:17:40|18138.3|18128.3|18126.3|18116.3|18140.3|18130.3|18126.3|18116.3|104
1623291470000|2021-06-10 02:17:50|18125.3|18115.3|18121.3|18111.3|18127.3|18117.3|18120.3|18110.3|133
1623291480000|2021-06-10 02:18:00|18118.3|18108.3|18114.3|18104.3|18118.3|18108.3|18103.3|18093.3|841
1623291490000|2021-06-10 02:18:10|18115.3|18105.3|18122.3|18112.3|18122.3|18112.3|18115.3|18105.3|137
1623291500000|2021-06-10 02:18:20|18120.3|18110.3|18114.3|18104.3|18120.3|18110.3|18114.3|18104.3|57
1623291510000|2021-06-10 02:18:30|18113.3|18103.3|18120.3|18110.3|18120.3|18110.3|18113.3|18103.3|98
1623291520000|2021-06-10 02:18:40|18119.3|18109.3|18121.3|18111.3|18121.3|18111.3|18116.3|18106.3|74
1623291530000|2021-06-10 02:18:50|18120.3|18110.3|18115.3|18105.3|18120.3|18110.3|18115.3|18105.3|52
1623291540000|2021-06-10 02:19:00|18114.3|18104.3|18128.3|18118.3|18128.3|18118.3|18112.3|18102.3|155
1623291550000|2021-06-10 02:19:10|18127.3|18117.3|18126.3|18116.3|18127.3|18117.3|18123.3|18113.3|101
1623291560000|2021-06-10 02:19:20|18125.3|18115.3|18132.3|18122.3|18132.3|18122.3|18125.3|18115.3|72
1623291570000|2021-06-10 02:19:30|18133.3|18123.3|18141.3|18131.3|18141.3|18131.3|18133.3|18123.3|149
1623291580000|2021-06-10 02:19:40|18138.3|18128.3|18132.3|18122.3|18140.3|18130.3|18132.3|18122.3|202
1623291590000|2021-06-10 02:19:50|18131.3|18121.3|18138.3|18128.3|18138.3|18128.3|18131.3|18121.3|93
1623291600000|2021-06-10 02:20:00|18137.3|18127.3|18149.3|18139.3|18151.3|18141.3|18137.3|18127.3|195
1623291610000|2021-06-10 02:20:10|18148.3|18138.3|18152.3|18142.3|18156.3|18146.3|18148.3|18138.3|123
1623291620000|2021-06-10 02:20:20|18154.3|18144.3|18149.3|18139.3|18155.3|18145.3|18149.3|18139.3|179
1623291630000|2021-06-10 02:20:30|18150.3|18140.3|18147.3|18137.3|18152.3|18142.3|18147.3|18137.3|103
1623291640000|2021-06-10 02:20:40|18148.3|18138.3|18144.3|18134.3|18148.3|18138.3|18143.3|18133.3|42
1623291650000|2021-06-10 02:20:50|18143.3|18133.3|18143.3|18133.3|18147.3|18137.3|18142.3|18132.3|81
1623291660000|2021-06-10 02:21:00|18144.3|18134.3|18145.3|18135.3|18150.3|18140.3|18143.3|18133.3|53
1623291670000|2021-06-10 02:21:10|18146.3|18136.3|18143.3|18133.3|18153.3|18143.3|18143.3|18133.3|192
1623291680000|2021-06-10 02:21:20|18144.3|18134.3|18132.3|18122.3|18144.3|18134.3|18132.3|18122.3|136
1623291690000|2021-06-10 02:21:30|18129.3|18119.3|18132.3|18122.3|18136.3|18126.3|18125.3|18115.3|309
1623291700000|2021-06-10 02:21:40|18131.3|18121.3|18131.3|18121.3|18134.3|18124.3|18129.3|18119.3|104
1623291710000|2021-06-10 02:21:50|18129.3|18119.3|18133.3|18123.3|18134.3|18124.3|18129.3|18119.3|73
1623291720000|2021-06-10 02:22:00|18134.3|18124.3|18145.3|18135.3|18145.3|18135.3|18134.3|18124.3|154
1623291730000|2021-06-10 02:22:10|18146.3|18136.3|18149.3|18139.3|18151.3|18141.3|18146.3|18136.3|288
1623291740000|2021-06-10 02:22:20|18150.3|18140.3|18151.3|18141.3|18154.3|18144.3|18150.3|18140.3|108
1623291750000|2021-06-10 02:22:30|18153.3|18143.3|18159.3|18149.3|18161.3|18151.3|18153.3|18143.3|193
1623291760000|2021-06-10 02:22:40|18158.3|18148.3|18160.3|18150.3|18160.3|18150.3|18157.3|18147.3|57
1623291770000|2021-06-10 02:22:50|18167.3|18157.3|18169.3|18159.3|18171.3|18161.3|18162.3|18152.3|495
1623291780000|2021-06-10 02:23:00|18168.3|18158.3|18172.3|18162.3|18173.3|18163.3|18166.3|18156.3|165
1623291790000|2021-06-10 02:23:10|18170.3|18160.3|18160.3|18150.3|18175.3|18165.3|18160.3|18150.3|516
1623291800000|2021-06-10 02:23:20|18161.3|18151.3|18162.3|18152.3|18164.3|18154.3|18160.3|18150.3|102
1623291810000|2021-06-10 02:23:30|18161.3|18151.3|18160.3|18150.3|18162.3|18152.3|18159.3|18149.3|67
1623291820000|2021-06-10 02:23:40|18161.3|18151.3|18159.3|18149.3|18163.3|18153.3|18157.3|18147.3|59
1623291830000|2021-06-10 02:23:50|18158.3|18148.3|18160.3|18150.3|18162.3|18152.3|18155.3|18145.3|169
1623291840000|2021-06-10 02:24:00|18161.3|18151.3|18171.3|18161.3|18172.3|18162.3|18160.3|18150.3|153
1623291850000|2021-06-10 02:24:10|18174.3|18164.3|18172.3|18162.3|18176.3|18166.3|18172.3|18162.3|302
1623291860000|2021-06-10 02:24:20|18173.3|18163.3|18178.3|18168.3|18178.3|18168.3|18172.3|18162.3|273
1623291870000|2021-06-10 02:24:30|18179.3|18169.3|18182.3|18172.3|18183.3|18173.3|18178.3|18168.3|262
1623291880000|2021-06-10 02:24:40|18181.3|18171.3|18180.3|18170.3|18183.3|18173.3|18177.3|18167.3|184
1623291890000|2021-06-10 02:24:50|18178.3|18168.3|18181.3|18171.3|18181.3|18171.3|18178.3|18168.3|55
1623291900000|2021-06-10 02:25:00|18182.3|18172.3|18171.3|18161.3|18185.3|18175.3|18168.3|18158.3|447
1623291910000|2021-06-10 02:25:10|18172.3|18162.3|18186.3|18176.3|18186.3|18176.3|18172.3|18162.3|437
1623291920000|2021-06-10 02:25:20|18185.3|18175.3|18181.3|18171.3|18187.3|18177.3|18181.3|18171.3|298
1623291930000|2021-06-10 02:25:30|18180.3|18170.3|18177.3|18167.3|18181.3|18171.3|18177.3|18167.3|66
1623291940000|2021-06-10 02:25:40|18179.3|18169.3|18175.3|18165.3|18181.3|18171.3|18175.3|18165.3|135
1623291950000|2021-06-10 02:25:50|18174.3|18164.3|18168.3|18158.3|18174.3|18164.3|18162.3|18152.3|227
1623291960000|2021-06-10 02:26:00|18169.3|18159.3|18175.3|18165.3|18178.3|18168.3|18169.3|18159.3|147
1623291970000|2021-06-10 02:26:10|18176.3|18166.3|18175.3|18165.3|18177.3|18167.3|18172.3|18162.3|109
1623291980000|2021-06-10 02:26:20|18176.3|18166.3|18171.3|18161.3|18177.3|18167.3|18171.3|18161.3|70
1623291990000|2021-06-10 02:26:30|18170.3|18160.3|18173.3|18163.3|18178.3|18168.3|18170.3|18160.3|97
1623292000000|2021-06-10 02:26:40|18174.3|18164.3|18168.3|18158.3|18175.3|18165.3|18168.3|18158.3|118
1623292010000|2021-06-10 02:26:50|18170.3|18160.3|18168.3|18158.3|18170.3|18160.3|18166.3|18156.3|62
1623292020000|2021-06-10 02:27:00|18166.3|18156.3|18172.3|18162.3|18172.3|18162.3|18165.3|18155.3|187
1623292030000|2021-06-10 02:27:10|18173.3|18163.3|18173.3|18163.3|18177.3|18167.3|18166.3|18156.3|250
1623292040000|2021-06-10 02:27:20|18172.3|18162.3|18168.3|18158.3|18174.3|18164.3|18165.3|18155.3|115
1623292050000|2021-06-10 02:27:30|18167.3|18157.3|18166.3|18156.3|18169.3|18159.3|18164.3|18154.3|75
1623292060000|2021-06-10 02:27:40|18167.3|18157.3|18163.3|18153.3|18167.3|18157.3|18162.3|18152.3|96
1623292070000|2021-06-10 02:27:50|18164.3|18154.3|18163.3|18153.3|18164.3|18154.3|18158.3|18148.3|174
1623292080000|2021-06-10 02:28:00|18162.3|18152.3|18160.3|18150.3|18163.3|18153.3|18156.3|18146.3|98
1623292090000|2021-06-10 02:28:10|18158.3|18148.3|18163.3|18153.3|18163.3|18153.3|18158.3|18148.3|59
1623292100000|2021-06-10 02:28:20|18165.3|18155.3|18172.3|18162.3|18175.3|18165.3|18165.3|18155.3|230
1623292110000|2021-06-10 02:28:30|18173.3|18163.3|18176.3|18166.3|18176.3|18166.3|18170.3|18160.3|153
1623292120000|2021-06-10 02:28:40|18177.3|18167.3|18176.3|18166.3|18178.3|18168.3|18174.3|18164.3|140
1623292130000|2021-06-10 02:28:50|18177.3|18167.3|18180.3|18170.3|18182.3|18172.3|18177.3|18167.3|200
1623292140000|2021-06-10 02:29:00|18179.3|18169.3|18182.3|18172.3|18182.3|18172.3|18179.3|18169.3|83
1623292150000|2021-06-10 02:29:10|18183.3|18173.3|18183.3|18173.3|18186.3|18176.3|18183.3|18173.3|340
1623292160000|2021-06-10 02:29:20|18184.3|18174.3|18183.3|18173.3|18185.3|18175.3|18182.3|18172.3|64
1623292170000|2021-06-10 02:29:30|18182.3|18172.3|18185.3|18175.3|18185.3|18175.3|18181.3|18171.3|38
1623292180000|2021-06-10 02:29:40|18186.3|18176.3|18184.3|18174.3|18188.3|18178.3|18184.3|18174.3|176
1623292190000|2021-06-10 02:29:50|18183.3|18173.3|18185.3|18175.3|18185.3|18175.3|18180.3|18170.3|128
1623292200000|2021-06-10 02:30:00|18184.3|18174.3|18195.3|18185.3|18195.3|18185.3|18184.3|18174.3|1004
1623292210000|2021-06-10 02:30:10|18197.3|18187.3|18197.3|18187.3|18201.3|18191.3|18191.3|18181.3|362
1623292220000|2021-06-10 02:30:20|18198.3|18188.3|18200.3|18190.3|18201.3|18191.3|18196.3|18186.3|291
1623292230000|2021-06-10 02:30:30|18201.3|18191.3|18203.3|18193.3|18205.3|18195.3|18200.3|18190.3|467
1623292240000|2021-06-10 02:30:40|18202.3|18192.3|18206.3|18196.3|18209.3|18199.3|18198.3|18188.3|467
1623292250000|2021-06-10 02:30:50|18207.3|18197.3|18212.3|18202.3|18212.3|18202.3|18206.3|18196.3|259
1623292260000|2021-06-10 02:31:00|18213.3|18203.3|18212.3|18202.3|18217.3|18207.3|18209.3|18199.3|580
1623292270000|2021-06-10 02:31:10|18211.3|18201.3|18206.3|18196.3|18213.3|18203.3|18206.3|18196.3|297
1623292280000|2021-06-10 02:31:20|18205.3|18195.3|18206.3|18196.3|18211.3|18201.3|18200.3|18190.3|438
1623292290000|2021-06-10 02:31:30|18207.3|18197.3|18209.3|18199.3|18212.3|18202.3|18205.3|18195.3|323
1623292300000|2021-06-10 02:31:40|18208.3|18198.3|18206.3|18196.3|18208.3|18198.3|18204.3|18194.3|113
1623292310000|2021-06-10 02:31:50|18202.3|18192.3|18196.3|18186.3|18206.3|18196.3|18195.3|18185.3|225
1623292320000|2021-06-10 02:32:00|18194.3|18184.3|18202.3|18192.3|18202.3|18192.3|18194.3|18184.3|430
1623292330000|2021-06-10 02:32:10|18203.3|18193.3|18195.3|18185.3|18203.3|18193.3|18193.3|18183.3|99
1623292340000|2021-06-10 02:32:20|18194.3|18184.3|18192.3|18182.3|18194.3|18184.3|18192.3|18182.3|103
1623292350000|2021-06-10 02:32:30|18191.3|18181.3|18190.3|18180.3|18194.3|18184.3|18190.3|18180.3|145
1623292360000|2021-06-10 02:32:40|18191.3|18181.3|18188.3|18178.3|18194.3|18184.3|18188.3|18178.3|200
1623292370000|2021-06-10 02:32:50|18187.3|18177.3|18192.3|18182.3|18193.3|18183.3|18185.3|18175.3|72
1623292380000|2021-06-10 02:33:00|18193.3|18183.3|18201.3|18191.3|18202.3|18192.3|18193.3|18183.3|708
1623292390000|2021-06-10 02:33:10|18199.3|18189.3|18193.3|18183.3|18199.3|18189.3|18193.3|18183.3|108
1623292400000|2021-06-10 02:33:20|18194.3|18184.3|18189.3|18179.3|18194.3|18184.3|18188.3|18178.3|112
1623292410000|2021-06-10 02:33:30|18190.3|18180.3|18188.3|18178.3|18193.3|18183.3|18188.3|18178.3|205
1623292420000|2021-06-10 02:33:40|18187.3|18177.3|18179.3|18169.3|18188.3|18178.3|18177.3|18167.3|213
1623292430000|2021-06-10 02:33:50|18178.3|18168.3|18180.3|18170.3|18184.3|18174.3|18178.3|18168.3|149
1623292440000|2021-06-10 02:34:00|18182.3|18172.3|18188.3|18178.3|18188.3|18178.3|18180.3|18170.3|239
1623292450000|2021-06-10 02:34:10|18186.3|18176.3|18184.3|18174.3|18186.3|18176.3|18184.3|18174.3|41
1623292460000|2021-06-10 02:34:20|18183.3|18173.3|18166.3|18156.3|18184.3|18174.3|18163.3|18153.3|495
1623292470000|2021-06-10 02:34:30|18165.3|18155.3|18170.3|18160.3|18171.3|18161.3|18161.3|18151.3|144
1623292480000|2021-06-10 02:34:40|18169.3|18159.3|18167.3|18157.3|18170.3|18160.3|18166.3|18156.3|74
1623292490000|2021-06-10 02:34:50|18166.3|18156.3|18173.3|18163.3|18174.3|18164.3|18166.3|18156.3|122
1623292500000|2021-06-10 02:35:00|18172.3|18162.3|18184.3|18174.3|18186.3|18176.3|18171.3|18161.3|659
1623292510000|2021-06-10 02:35:10|18183.3|18173.3|18184.3|18174.3|18186.3|18176.3|18181.3|18171.3|156
1623292520000|2021-06-10 02:35:20|18186.3|18176.3|18184.3|18174.3|18188.3|18178.3|18184.3|18174.3|74
1623292530000|2021-06-10 02:35:30|18186.3|18176.3|18185.3|18175.3|18187.3|18177.3|18184.3|18174.3|89
1623292540000|2021-06-10 02:35:40|18184.3|18174.3|18183.3|18173.3|18185.3|18175.3|18182.3|18172.3|57
1623292550000|2021-06-10 02:35:50|18186.3|18176.3|18192.3|18182.3|18194.3|18184.3|18186.3|18176.3|298
1623292560000|2021-06-10 02:36:00|18191.3|18181.3|18191.3|18181.3|18194.3|18184.3|18188.3|18178.3|150
1623292570000|2021-06-10 02:36:10|18192.3|18182.3|18183.3|18173.3|18192.3|18182.3|18182.3|18172.3|254
1623292580000|2021-06-10 02:36:20|18182.3|18172.3|18179.3|18169.3|18182.3|18172.3|18175.3|18165.3|97
1623292590000|2021-06-10 02:36:30|18180.3|18170.3|18184.3|18174.3|18184.3|18174.3|18179.3|18169.3|91
1623292600000|2021-06-10 02:36:40|18183.3|18173.3|18182.3|18172.3|18185.3|18175.3|18182.3|18172.3|32
1623292610000|2021-06-10 02:36:50|18184.3|18174.3|18187.3|18177.3|18188.3|18178.3|18183.3|18173.3|91
1623292620000|2021-06-10 02:37:00|18188.3|18178.3|18193.3|18183.3|18195.3|18185.3|18188.3|18178.3|166
1623292630000|2021-06-10 02:37:10|18194.3|18184.3|18194.3|18184.3|18194.3|18184.3|18190.3|18180.3|80
1623292640000|2021-06-10 02:37:20|18195.3|18185.3|18196.3|18186.3|18198.3|18188.3|18195.3|18185.3|76
1623292650000|2021-06-10 02:37:30|18195.3|18185.3|18194.3|18184.3|18196.3|18186.3|18192.3|18182.3|88
1623292660000|2021-06-10 02:37:40|18193.3|18183.3|18199.3|18189.3|18199.3|18189.3|18192.3|18182.3|68
1623292670000|2021-06-10 02:37:50|18198.3|18188.3|18198.3|18188.3|18199.3|18189.3|18193.3|18183.3|138
1623292680000|2021-06-10 02:38:00|18199.3|18189.3|18202.3|18192.3|18203.3|18193.3|18199.3|18189.3|151
1623292690000|2021-06-10 02:38:10|18201.3|18191.3|18202.3|18192.3|18202.3|18192.3|18198.3|18188.3|36
1623292700000|2021-06-10 02:38:20|18201.3|18191.3|18201.3|18191.3|18202.3|18192.3|18199.3|18189.3|50
1623292710000|2021-06-10 02:38:30|18199.3|18189.3|18194.3|18184.3|18199.3|18189.3|18192.3|18182.3|51
1623292720000|2021-06-10 02:38:40|18195.3|18185.3|18193.3|18183.3|18197.3|18187.3|18192.3|18182.3|51
1623292730000|2021-06-10 02:38:50|18191.3|18181.3|18194.3|18184.3|18195.3|18185.3|18189.3|18179.3|77
1623292740000|2021-06-10 02:39:00|18193.3|18183.3|18203.4|18193.4|18203.4|18193.4|18193.3|18183.3|201
1623292750000|2021-06-10 02:39:10|18204.4|18194.4|18206.6|18196.6|18208.6|18198.6|18201.6|18191.6|624
1623292760000|2021-06-10 02:39:20|18207.6|18197.6|18208.6|18198.6|18209.6|18199.6|18205.6|18195.6|91
1623292770000|2021-06-10 02:39:30|18207.6|18197.6|18208.6|18198.6|18210.6|18200.6|18207.6|18197.6|55
1623292780000|2021-06-10 02:39:40|18209.6|18199.6|18205.6|18195.6|18209.6|18199.6|18204.6|18194.6|92
1623292790000|2021-06-10 02:39:50|18203.6|18193.6|18204.6|18194.6|18204.6|18194.6|18197.6|18187.6|134
1623292800000|2021-06-10 02:40:00|18205.6|18195.6|18198.6|18188.6|18208.6|18198.6|18198.6|18188.6|168
1623292810000|2021-06-10 02:40:10|18197.6|18187.6|18194.6|18184.6|18202.6|18192.6|18194.6|18184.6|388
1623292820000|2021-06-10 02:40:20|18193.6|18183.6|18190.6|18180.6|18195.6|18185.6|18190.6|18180.6|83
1623292830000|2021-06-10 02:40:30|18191.6|18181.6|18186.6|18176.6|18195.6|18185.6|18186.6|18176.6|111
1623292840000|2021-06-10 02:40:40|18187.6|18177.6|18187.6|18177.6|18190.6|18180.6|18185.6|18175.6|370
1623292850000|2021-06-10 02:40:50|18189.6|18179.6|18188.6|18178.6|18191.6|18181.6|18187.6|18177.6|150
1623292860000|2021-06-10 02:41:00|18192.6|18182.6|18195.6|18185.6|18197.6|18187.6|18188.6|18178.6|444
1623292870000|2021-06-10 02:41:10|18197.6|18187.6|18204.6|18194.6|18206.6|18196.6|18197.6|18187.6|636
1623292880000|2021-06-10 02:41:20|18206.6|18196.6|18202.6|18192.6|18206.6|18196.6|18202.6|18192.6|84
1623292890000|2021-06-10 02:41:30|18203.6|18193.6|18204.6|18194.6|18206.6|18196.6|18202.6|18192.6|115
1623292900000|2021-06-10 02:41:40|18205.6|18195.6|18203.6|18193.6|18206.6|18196.6|18202.6|18192.6|297
1623292910000|2021-06-10 02:41:50|18202.6|18192.6|18203.6|18193.6|18203.6|18193.6|18197.6|18187.6|396
1623292920000|2021-06-10 02:42:00|18205.6|18195.6|18206.6|18196.6|18208.6|18198.6|18204.6|18194.6|122
1623292930000|2021-06-10 02:42:10|18205.6|18195.6|18198.6|18188.6|18205.6|18195.6|18198.6|18188.6|36
1623292940000|2021-06-10 02:42:20|18197.6|18187.6|18196.6|18186.6|18198.6|18188.6|18194.6|18184.6|59
1623292950000|2021-06-10 02:42:30|18195.6|18185.6|18197.6|18187.6|18198.6|18188.6|18195.6|18185.6|51
1623292960000|2021-06-10 02:42:40|18198.6|18188.6|18204.6|18194.6|18204.6|18194.6|18196.6|18186.6|94
1623292970000|2021-06-10 02:42:50|18203.6|18193.6|18201.6|18191.6|18204.6|18194.6|18200.6|18190.6|38
1623292980000|2021-06-10 02:43:00|18200.6|18190.6|18208.6|18198.6|18209.6|18199.6|18200.6|18190.6|191
1623292990000|2021-06-10 02:43:10|18207.6|18197.6|18216.6|18206.6|18218.6|18208.6|18207.6|18197.6|1269
1623293000000|2021-06-10 02:43:20|18214.6|18204.6|18212.6|18202.6|18214.6|18204.6|18210.6|18200.6|46
1623293010000|2021-06-10 02:43:30|18211.6|18201.6|18214.6|18204.6|18214.6|18204.6|18211.6|18201.6|51
1623293020000|2021-06-10 02:43:40|18213.6|18203.6|18202.6|18192.6|18213.6|18203.6|18198.6|18188.6|141
1623293030000|2021-06-10 02:43:50|18203.6|18193.6|18201.6|18191.6|18205.6|18195.6|18201.6|18191.6|50
1623293040000|2021-06-10 02:44:00|18202.6|18192.6|18204.6|18194.6|18208.6|18198.6|18201.6|18191.6|117
1623293050000|2021-06-10 02:44:10|18206.6|18196.6|18201.6|18191.6|18207.6|18197.6|18201.6|18191.6|67
1623293060000|2021-06-10 02:44:20|18199.6|18189.6|18198.6|18188.6|18202.6|18192.6|18194.6|18184.6|231
1623293070000|2021-06-10 02:44:30|18197.6|18187.6|18190.6|18180.6|18197.6|18187.6|18184.6|18174.6|328
1623293080000|2021-06-10 02:44:40|18188.6|18178.6|18190.6|18180.6|18192.6|18182.6|18187.6|18177.6|225
1623293090000|2021-06-10 02:44:50|18191.6|18181.6|18188.6|18178.6|18193.6|18183.6|18188.6|18178.6|76
1623293100000|2021-06-10 02:45:00|18187.6|18177.6|18191.6|18181.6|18191.6|18181.6|18182.6|18172.6|126
1623293110000|2021-06-10 02:45:10|18189.6|18179.6|18193.6|18183.6|18193.6|18183.6|18188.6|18178.6|74
1623293120000|2021-06-10 02:45:20|18192.6|18182.6|18191.6|18181.6|18196.6|18186.6|18191.6|18181.6|67
1623293130000|2021-06-10 02:45:30|18190.6|18180.6|18191.6|18181.6|18191.6|18181.6|18189.6|18179.6|56
1623293140000|2021-06-10 02:45:40|18192.6|18182.6|18197.6|18187.6|18197.6|18187.6|18192.6|18182.6|83
1623293150000|2021-06-10 02:45:50|18200.6|18190.6|18197.6|18187.6|18200.6|18190.6|18190.6|18180.6|167
1623293160000|2021-06-10 02:46:00|18201.6|18191.6|18202.6|18192.6|18203.6|18193.6|18200.6|18190.6|118
1623293170000|2021-06-10 02:46:10|18203.6|18193.6|18203.6|18193.6|18206.6|18196.6|18202.6|18192.6|110
1623293180000|2021-06-10 02:46:20|18201.6|18191.6|18195.6|18185.6|18201.6|18191.6|18195.6|18185.6|40
1623293190000|2021-06-10 02:46:30|18196.6|18186.6|18198.6|18188.6|18201.6|18191.6|18196.6|18186.6|107
1623293200000|2021-06-10 02:46:40|18200.6|18190.6|18199.6|18189.6|18200.6|18190.6|18198.6|18188.6|53
1623293210000|2021-06-10 02:46:50|18198.6|18188.6|18202.6|18192.6|18202.6|18192.6|18198.6|18188.6|49
1623293220000|2021-06-10 02:47:00|18200.6|18190.6|18206.6|18196.6|18209.6|18199.6|18200.6|18190.6|340
1623293230000|2021-06-10 02:47:10|18207.6|18197.6|18200.6|18190.6|18209.6|18199.6|18200.6|18190.6|121
1623293240000|2021-06-10 02:47:20|18198.6|18188.6|18198.6|18188.6|18198.6|18188.6|18191.6|18181.6|144
1623293250000|2021-06-10 02:47:30|18199.6|18189.6|18195.6|18185.6|18201.6|18191.6|18195.6|18185.6|162
1623293260000|2021-06-10 02:47:40|18193.6|18183.6|18188.6|18178.6|18194.6|18184.6|18186.6|18176.6|344
1623293270000|2021-06-10 02:47:50|18187.6|18177.6|18186.6|18176.6|18189.6|18179.6|18183.6|18173.6|102
1623293280000|2021-06-10 02:48:00|18187.6|18177.6|18187.6|18177.6|18191.6|18181.6|18185.6|18175.6|186
1623293290000|2021-06-10 02:48:10|18188.6|18178.6|18183.6|18173.6|18188.6|18178.6|18182.6|18172.6|62
1623293300000|2021-06-10 02:48:20|18185.6|18175.6|18178.6|18168.6|18185.6|18175.6|18178.6|18168.6|208
1623293310000|2021-06-10 02:48:30|18177.6|18167.6|18177.6|18167.6|18181.6|18171.6|18177.6|18167.6|218
1623293320000|2021-06-10 02:48:40|18178.6|18168.6|18175.6|18165.6|18178.6|18168.6|18173.6|18163.6|112
1623293330000|2021-06-10 02:48:50|18176.6|18166.6|18169.6|18159.6|18176.6|18166.6|18168.6|18158.6|188
1623293340000|2021-06-10 02:49:00|18171.6|18161.6|18174.6|18164.6|18178.6|18168.6|18171.6|18161.6|134
1623293350000|2021-06-10 02:49:10|18173.6|18163.6|18172.6|18162.6|18176.6|18166.6|18171.6|18161.6|59
1623293360000|2021-06-10 02:49:20|18173.6|18163.6|18172.6|18162.6|18177.6|18167.6|18172.6|18162.6|78
1623293370000|2021-06-10 02:49:30|18170.6|18160.6|18176.6|18166.6|18178.6|18168.6|18170.6|18160.6|74
1623293380000|2021-06-10 02:49:40|18177.6|18167.6|18176.6|18166.6|18177.6|18167.6|18174.6|18164.6|80
1623293390000|2021-06-10 02:49:50|18175.6|18165.6|18174.6|18164.6|18176.6|18166.6|18173.6|18163.6|72
1623293400000|2021-06-10 02:50:00|18176.6|18166.6|18188.6|18178.6|18188.6|18178.6|18175.6|18165.6|186
1623293410000|2021-06-10 02:50:10|18189.6|18179.6|18194.6|18184.6|18194.6|18184.6|18189.6|18179.6|228
1623293420000|2021-06-10 02:50:20|18193.6|18183.6|18200.6|18190.6|18200.6|18190.6|18193.6|18183.6|68
1623293430000|2021-06-10 02:50:30|18199.6|18189.6|18199.6|18189.6|18200.6|18190.6|18197.6|18187.6|63
1623293440000|2021-06-10 02:50:40|18200.6|18190.6|18197.6|18187.6|18202.6|18192.6|18197.6|18187.6|92
1623293450000|2021-06-10 02:50:50|18198.6|18188.6|18203.6|18193.6|18204.6|18194.6|18198.6|18188.6|120
1623293460000|2021-06-10 02:51:00|18204.6|18194.6|18204.6|18194.6|18206.6|18196.6|18203.6|18193.6|80
1623293470000|2021-06-10 02:51:10|18202.6|18192.6|18210.6|18200.6|18210.6|18200.6|18202.6|18192.6|97
1623293480000|2021-06-10 02:51:20|18209.6|18199.6|18206.6|18196.6|18210.6|18200.6|18204.6|18194.6|109
1623293490000|2021-06-10 02:51:30|18205.6|18195.6|18205.6|18195.6|18207.6|18197.6|18205.6|18195.6|131
1623293500000|2021-06-10 02:51:40|18204.6|18194.6|18203.6|18193.6|18205.6|18195.6|18203.6|18193.6|105
1623293510000|2021-06-10 02:51:50|18204.6|18194.6|18205.6|18195.6|18207.6|18197.6|18203.6|18193.6|134
1623293520000|2021-06-10 02:52:00|18207.6|18197.6|18198.6|18188.6|18208.6|18198.6|18198.6|18188.6|212
1623293530000|2021-06-10 02:52:10|18196.6|18186.6|18202.6|18192.6|18202.6|18192.6|18196.6|18186.6|144
1623293540000|2021-06-10 02:52:20|18203.6|18193.6|18203.6|18193.6|18205.6|18195.6|18202.6|18192.6|35
1623293550000|2021-06-10 02:52:30|18202.6|18192.6|18200.6|18190.6|18202.6|18192.6|18200.6|18190.6|22
1623293560000|2021-06-10 02:52:40|18199.6|18189.6|18202.6|18192.6|18204.6|18194.6|18199.6|18189.6|86
1623293570000|2021-06-10 02:52:50|18203.6|18193.6|18198.6|18188.6|18204.6|18194.6|18198.6|18188.6|53
1623293580000|2021-06-10 02:53:00|18199.6|18189.6|18197.6|18187.6|18199.6|18189.6|18195.6|18185.6|70
1623293590000|2021-06-10 02:53:10|18198.6|18188.6|18200.6|18190.6|18202.6|18192.6|18198.6|18188.6|39
1623293600000|2021-06-10 02:53:20|18201.6|18191.6|18201.6|18191.6|18203.6|18193.6|18197.6|18187.6|93
1623293610000|2021-06-10 02:53:30|18200.6|18190.6|18201.6|18191.6|18201.6|18191.6|18200.6|18190.6|5
1623293620000|2021-06-10 02:53:40|18203.6|18193.6|18202.6|18192.6|18205.6|18195.6|18202.6|18192.6|43
1623293630000|2021-06-10 02:53:50|18203.6|18193.6|18205.6|18195.6|18205.6|18195.6|18201.6|18191.6|65
1623293640000|2021-06-10 02:54:00|18206.6|18196.6|18209.6|18199.6|18209.6|18199.6|18206.6|18196.6|46
1623293650000|2021-06-10 02:54:10|18207.6|18197.6|18214.6|18204.6|18214.6|18204.6|18207.6|18197.6|187
1623293660000|2021-06-10 02:54:20|18213.6|18203.6|18206.6|18196.6|18213.6|18203.6|18206.6|18196.6|109
1623293670000|2021-06-10 02:54:30|18204.6|18194.6|18211.6|18201.6|18212.6|18202.6|18204.6|18194.6|64
1623293680000|2021-06-10 02:54:40|18210.6|18200.6|18213.6|18203.6|18213.6|18203.6|18210.6|18200.6|67
1623293690000|2021-06-10 02:54:50|18214.6|18204.6|18215.6|18205.6|18216.6|18206.6|18214.6|18204.6|182
1623293700000|2021-06-10 02:55:00|18214.6|18204.6|18212.6|18202.6|18218.6|18208.6|18211.6|18201.6|202
1623293710000|2021-06-10 02:55:10|18213.6|18203.6|18217.6|18207.6|18218.6|18208.6|18213.6|18203.6|49
1623293720000|2021-06-10 02:55:20|18218.6|18208.6|18215.6|18205.6|18218.6|18208.6|18215.6|18205.6|63
1623293730000|2021-06-10 02:55:30|18213.6|18203.6|18206.6|18196.6|18214.6|18204.6|18206.6|18196.6|143
1623293740000|2021-06-10 02:55:40|18210.6|18200.6|18211.6|18201.6|18214.6|18204.6|18209.6|18199.6|74
1623293750000|2021-06-10 02:55:50|18210.6|18200.6|18208.6|18198.6|18210.6|18200.6|18205.6|18195.6|112
1623293760000|2021-06-10 02:56:00|18210.6|18200.6|18215.6|18205.6|18216.6|18206.6|18210.6|18200.6|52
1623293770000|2021-06-10 02:56:10|18214.6|18204.6|18213.6|18203.6|18217.6|18207.6|18213.6|18203.6|65
1623293780000|2021-06-10 02:56:20|18215.6|18205.6|18210.6|18200.6|18215.6|18205.6|18208.6|18198.6|97
1623293790000|2021-06-10 02:56:30|18209.6|18199.6|18209.6|18199.6|18210.6|18200.6|18207.6|18197.6|36
1623293800000|2021-06-10 02:56:40|18210.6|18200.6|18203.6|18193.6|18210.6|18200.6|18203.6|18193.6|118
1623293810000|2021-06-10 02:56:50|18201.6|18191.6|18202.6|18192.6|18204.6|18194.6|18201.6|18191.6|225
1623293820000|2021-06-10 02:57:00|18200.6|18190.6|18208.6|18198.6|18210.6|18200.6|18200.6|18190.6|100
1623293830000|2021-06-10 02:57:10|18209.6|18199.6|18207.6|18197.6|18209.6|18199.6|18207.6|18197.6|18
1623293840000|2021-06-10 02:57:20|18206.6|18196.6|18202.6|18192.6|18206.6|18196.6|18202.6|18192.6|66
1623293850000|2021-06-10 02:57:30|18204.6|18194.6|18204.6|18194.6|18205.6|18195.6|18203.6|18193.6|12
1623293860000|2021-06-10 02:57:40|18205.6|18195.6|18205.6|18195.6|18206.6|18196.6|18204.6|18194.6|26
1623293870000|2021-06-10 02:57:50|18206.6|18196.6|18205.6|18195.6|18206.6|18196.6|18205.6|18195.6|9
1623293880000|2021-06-10 02:58:00|18206.6|18196.6|18214.6|18204.6|18215.6|18205.6|18206.6|18196.6|220
1623293890000|2021-06-10 02:58:10|18213.6|18203.6|18217.6|18207.6|18218.6|18208.6|18212.6|18202.6|130
1623293900000|2021-06-10 02:58:20|18218.6|18208.6|18218.6|18208.6|18219.6|18209.6|18217.6|18207.6|181
1623293910000|2021-06-10 02:58:30|18219.6|18209.6|18220.6|18210.6|18221.6|18211.6|18217.6|18207.6|141
1623293920000|2021-06-10 02:58:40|18221.6|18211.6|18218.6|18208.6|18221.6|18211.6|18218.6|18208.6|82
1623293930000|2021-06-10 02:58:50|18219.6|18209.6|18217.6|18207.6|18221.6|18211.6|18216.6|18206.6|44
1623293940000|2021-06-10 02:59:00|18215.6|18205.6|18216.6|18206.6|18219.6|18209.6|18212.6|18202.6|397
1623293950000|2021-06-10 02:59:10|18217.6|18207.6|18216.6|18206.6|18219.6|18209.6|18216.6|18206.6|89
1623293960000|2021-06-10 02:59:20|18215.6|18205.6|18215.6|18205.6|18216.6|18206.6|18215.6|18205.6|115
1623293970000|2021-06-10 02:59:30|18216.6|18206.6|18211.6|18201.6|18216.6|18206.6|18210.6|18200.6|209
1623293980000|2021-06-10 02:59:40|18210.6|18200.6|18206.6|18196.6|18212.6|18202.6|18206.6|18196.6|46
1623293990000|2021-06-10 02:59:50|18207.6|18197.6|18210.6|18200.6|18210.6|18200.6|18207.6|18197.6|31
1623294000000|2021-06-10 03:00:00|18208.6|18198.6|18214.6|18204.6|18214.6|18204.6|18208.6|18198.6|291
1623294010000|2021-06-10 03:00:10|18215.6|18205.6|18222.6|18212.6|18222.6|18212.6|18215.6|18205.6|308
1623294020000|2021-06-10 03:00:20|18223.6|18213.6|18229.6|18219.6|18231.6|18221.6|18223.6|18213.6|803
1623294030000|2021-06-10 03:00:30|18230.6|18220.6|18233.6|18223.6|18235.6|18225.6|18230.6|18220.6|414
1623294040000|2021-06-10 03:00:40|18234.6|18224.6|18234.6|18224.6|18234.6|18224.6|18227.6|18217.6|221
1623294050000|2021-06-10 03:00:50|18235.6|18225.6|18232.6|18222.6|18235.6|18225.6|18229.6|18219.6|210
1623294060000|2021-06-10 03:01:00|18235.6|18225.6|18238.6|18228.6|18240.6|18230.6|18234.6|18224.6|350
1623294070000|2021-06-10 03:01:10|18237.6|18227.6|18242.6|18232.6|18244.6|18234.6|18237.6|18227.6|309
1623294080000|2021-06-10 03:01:20|18243.6|18233.6|18246.6|18236.6|18246.6|18236.6|18242.6|18232.6|228
1623294090000|2021-06-10 03:01:30|18247.6|18237.6|18251.6|18241.6|18251.6|18241.6|18247.6|18237.6|217
1623294100000|2021-06-10 03:01:40|18250.6|18240.6|18247.6|18237.6|18252.6|18242.6|18247.6|18237.6|361
1623294110000|2021-06-10 03:01:50|18248.6|18238.6|18248.6|18238.6|18250.6|18240.6|18246.6|18236.6|179
1623294120000|2021-06-10 03:02:00|18247.6|18237.6|18246.6|18236.6|18254.6|18244.6|18245.6|18235.6|557
1623294130000|2021-06-10 03:02:10|18244.6|18234.6|18238.6|18228.6|18244.6|18234.6|18238.6|18228.6|379
1623294140000|2021-06-10 03:02:20|18237.6|18227.6|18234.6|18224.6|18238.6|18228.6|18234.6|18224.6|169
1623294150000|2021-06-10 03:02:30|18232.6|18222.6|18227.6|18217.6|18232.6|18222.6|18226.6|18216.6|370
1623294160000|2021-06-10 03:02:40|18229.6|18219.6|18220.6|18210.6|18229.6|18219.6|18219.6|18209.6|269
1623294170000|2021-06-10 03:02:50|18218.6|18208.6|18209.6|18199.6|18222.6|18212.6|18209.6|18199.6|616
1623294180000|2021-06-10 03:03:00|18207.6|18197.6|18203.6|18193.6|18209.6|18199.6|18203.6|18193.6|195
1623294190000|2021-06-10 03:03:10|18202.6|18192.6|18194.6|18184.6|18203.6|18193.6|18187.6|18177.6|577
1623294200000|2021-06-10 03:03:20|18196.6|18186.6|18199.6|18189.6|18201.6|18191.6|18193.6|18183.6|311
1623294210000|2021-06-10 03:03:30|18200.6|18190.6|18202.6|18192.6|18205.6|18195.6|18200.6|18190.6|300
1623294220000|2021-06-10 03:03:40|18203.6|18193.6|18207.6|18197.6|18207.6|18197.6|18201.6|18191.6|123
1623294230000|2021-06-10 03:03:50|18210.6|18200.6|18205.6|18195.6|18211.6|18201.6|18205.6|18195.6|479
1623294240000|2021-06-10 03:04:00|18202.6|18192.6|18205.6|18195.6|18206.6|18196.6|18201.6|18191.6|141
1623294250000|2021-06-10 03:04:10|18206.6|18196.6|18209.6|18199.6|18212.6|18202.6|18204.6|18194.6|315
1623294260000|2021-06-10 03:04:20|18208.6|18198.6|18211.6|18201.6|18212.6|18202.6|18208.6|18198.6|92
1623294270000|2021-06-10 03:04:30|18210.6|18200.6|18213.6|18203.6|18213.6|18203.6|18209.6|18199.6|108
1623294280000|2021-06-10 03:04:40|18214.6|18204.6|18209.6|18199.6|18214.6|18204.6|18209.6|18199.6|55
1623294290000|2021-06-10 03:04:50|18210.6|18200.6|18212.6|18202.6|18215.6|18205.6|18210.6|18200.6|68
1623294300000|2021-06-10 03:05:00|18213.6|18203.6|18209.6|18199.6|18214.6|18204.6|18209.6|18199.6|86
1623294310000|2021-06-10 03:05:10|18210.6|18200.6|18207.6|18197.6|18212.6|18202.6|18207.6|18197.6|109
1623294320000|2021-06-10 03:05:20|18208.6|18198.6|18206.6|18196.6|18210.6|18200.6|18202.6|18192.6|168
1623294330000|2021-06-10 03:05:30|18205.6|18195.6|18204.6|18194.6|18207.6|18197.6|18203.6|18193.6|61
1623294340000|2021-06-10 03:05:40|18202.6|18192.6|18204.6|18194.6|18208.6|18198.6|18201.6|18191.6|145
1623294350000|2021-06-10 03:05:50|18206.6|18196.6|18206.6|18196.6|18207.6|18197.6|18206.6|18196.6|26
1623294360000|2021-06-10 03:06:00|18205.6|18195.6|18210.6|18200.6|18210.6|18200.6|18204.6|18194.6|91
1623294370000|2021-06-10 03:06:10|18211.6|18201.6|18206.6|18196.6|18211.6|18201.6|18206.6|18196.6|82
1623294380000|2021-06-10 03:06:20|18205.6|18195.6|18207.6|18197.6|18207.6|18197.6|18204.6|18194.6|27
1623294390000|2021-06-10 03:06:30|18205.6|18195.6|18205.6|18195.6|18207.6|18197.6|18205.6|18195.6|19
1623294400000|2021-06-10 03:06:40|18206.6|18196.6|18202.6|18192.6|18207.6|18197.6|18201.6|18191.6|49
1623294410000|2021-06-10 03:06:50|18204.6|18194.6|18202.6|18192.6|18204.6|18194.6|18201.6|18191.6|53
1623294420000|2021-06-10 03:07:00|18203.6|18193.6|18213.6|18203.6|18213.6|18203.6|18202.6|18192.6|93
1623294430000|2021-06-10 03:07:10|18214.6|18204.6|18212.6|18202.6|18215.6|18205.6|18212.6|18202.6|293
1623294440000|2021-06-10 03:07:20|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|18209.6|18199.6|49
1623294450000|2021-06-10 03:07:30|18212.6|18202.6|18208.6|18198.6|18212.6|18202.6|18208.6|18198.6|31
1623294460000|2021-06-10 03:07:40|18207.6|18197.6|18206.6|18196.6|18208.6|18198.6|18205.6|18195.6|151
1623294470000|2021-06-10 03:07:50|18205.6|18195.6|18201.6|18191.6|18205.6|18195.6|18201.6|18191.6|76
1623294480000|2021-06-10 03:08:00|18200.6|18190.6|18196.6|18186.6|18201.6|18191.6|18196.6|18186.6|139
1623294490000|2021-06-10 03:08:10|18197.6|18187.6|18202.6|18192.6|18202.6|18192.6|18197.6|18187.6|32
1623294500000|2021-06-10 03:08:20|18201.6|18191.6|18196.6|18186.6|18201.6|18191.6|18196.6|18186.6|80
1623294510000|2021-06-10 03:08:30|18195.6|18185.6|18193.6|18183.6|18197.6|18187.6|18193.6|18183.6|49
1623294520000|2021-06-10 03:08:40|18195.6|18185.6|18192.6|18182.6|18196.6|18186.6|18191.6|18181.6|111
1623294530000|2021-06-10 03:08:50|18193.6|18183.6|18193.6|18183.6|18193.6|18183.6|18192.6|18182.6|23
1623294540000|2021-06-10 03:09:00|18192.6|18182.6|18189.6|18179.6|18192.6|18182.6|18187.6|18177.6|271
1623294550000|2021-06-10 03:09:10|18191.6|18181.6|18195.6|18185.6|18196.6|18186.6|18191.6|18181.6|195
1623294560000|2021-06-10 03:09:20|18193.6|18183.6|18195.6|18185.6|18195.6|18185.6|18192.6|18182.6|52
1623294570000|2021-06-10 03:09:30|18194.6|18184.6|18190.6|18180.6|18195.6|18185.6|18189.6|18179.6|45
1623294580000|2021-06-10 03:09:40|18188.6|18178.6|18175.6|18165.6|18188.6|18178.6|18175.6|18165.6|185
1623294590000|2021-06-10 03:09:50|18173.6|18163.6|18182.6|18172.6|18182.6|18172.6|18171.6|18161.6|350
1623294600000|2021-06-10 03:10:00|18180.6|18170.6|18184.6|18174.6|18186.6|18176.6|18180.6|18170.6|170
1623294610000|2021-06-10 03:10:10|18185.6|18175.6|18189.6|18179.6|18191.6|18181.6|18183.6|18173.6|114
1623294620000|2021-06-10 03:10:20|18191.6|18181.6|18187.6|18177.6|18191.6|18181.6|18187.6|18177.6|107
1623294630000|2021-06-10 03:10:30|18186.6|18176.6|18192.6|18182.6|18193.6|18183.6|18186.6|18176.6|172
1623294640000|2021-06-10 03:10:40|18191.6|18181.6|18195.6|18185.6|18196.6|18186.6|18191.6|18181.6|153
1623294650000|2021-06-10 03:10:50|18196.6|18186.6|18198.6|18188.6|18200.6|18190.6|18196.6|18186.6|209
1623294660000|2021-06-10 03:11:00|18197.6|18187.6|18195.6|18185.6|18202.6|18192.6|18195.6|18185.6|154
1623294670000|2021-06-10 03:11:10|18198.6|18188.6|18198.6|18188.6|18201.6|18191.6|18197.6|18187.6|58
1623294680000|2021-06-10 03:11:20|18197.6|18187.6|18194.6|18184.6|18197.6|18187.6|18193.6|18183.6|51
1623294690000|2021-06-10 03:11:30|18193.6|18183.6|18187.6|18177.6|18193.6|18183.6|18187.6|18177.6|68
1623294700000|2021-06-10 03:11:40|18186.6|18176.6|18189.6|18179.6|18189.6|18179.6|18185.6|18175.6|161
1623294710000|2021-06-10 03:11:50|18188.6|18178.6|18187.6|18177.6|18189.6|18179.6|18187.6|18177.6|27
1623294720000|2021-06-10 03:12:00|18188.6|18178.6|18185.6|18175.6|18188.6|18178.6|18183.6|18173.6|78
1623294730000|2021-06-10 03:12:10|18183.6|18173.6|18182.6|18172.6|18184.6|18174.6|18182.6|18172.6|55
1623294740000|2021-06-10 03:12:20|18183.6|18173.6|18181.6|18171.6|18183.6|18173.6|18179.6|18169.6|68
1623294750000|2021-06-10 03:12:30|18180.6|18170.6|18181.6|18171.6|18182.6|18172.6|18180.6|18170.6|41
1623294760000|2021-06-10 03:12:40|18177.6|18167.6|18178.6|18168.6|18179.6|18169.6|18174.6|18164.6|85
1623294770000|2021-06-10 03:12:50|18177.6|18167.6|18173.6|18163.6|18180.6|18170.6|18173.6|18163.6|128
1623294780000|2021-06-10 03:13:00|18172.6|18162.6|18179.6|18169.6|18179.6|18169.6|18170.6|18160.6|132
1623294790000|2021-06-10 03:13:10|18181.6|18171.6|18181.6|18171.6|18182.6|18172.6|18179.6|18169.6|91
1623294800000|2021-06-10 03:13:20|18180.6|18170.6|18182.6|18172.6|18184.6|18174.6|18179.6|18169.6|60
1623294810000|2021-06-10 03:13:30|18181.6|18171.6|18181.6|18171.6|18181.6|18171.6|18179.6|18169.6|71
1623294820000|2021-06-10 03:13:40|18182.6|18172.6|18187.6|18177.6|18188.6|18178.6|18182.6|18172.6|26
1623294830000|2021-06-10 03:13:50|18186.6|18176.6|18187.6|18177.6|18188.6|18178.6|18185.6|18175.6|47
1623294840000|2021-06-10 03:14:00|18188.6|18178.6|18187.6|18177.6|18190.6|18180.6|18185.6|18175.6|53
1623294850000|2021-06-10 03:14:10|18188.6|18178.6|18190.6|18180.6|18190.6|18180.6|18187.6|18177.6|24
1623294860000|2021-06-10 03:14:20|18192.6|18182.6|18193.6|18183.6|18193.6|18183.6|18192.6|18182.6|25
1623294870000|2021-06-10 03:14:30|18191.6|18181.6|18190.6|18180.6|18191.6|18181.6|18189.6|18179.6|28
1623294880000|2021-06-10 03:14:40|18191.6|18181.6|18190.6|18180.6|18192.6|18182.6|18190.6|18180.6|24
1623294890000|2021-06-10 03:14:50|18191.6|18181.6|18196.6|18186.6|18197.6|18187.6|18191.6|18181.6|102
1623294900000|2021-06-10 03:15:00|18197.6|18187.6|18193.6|18183.6|18199.6|18189.6|18193.6|18183.6|114
1623294910000|2021-06-10 03:15:10|18192.6|18182.6|18193.6|18183.6|18194.6|18184.6|18192.6|18182.6|20
1623294920000|2021-06-10 03:15:20|18195.6|18185.6|18194.6|18184.6|18196.6|18186.6|18194.6|18184.6|58
1623294930000|2021-06-10 03:15:30|18195.6|18185.6|18188.6|18178.6|18195.6|18185.6|18186.6|18176.6|96
1623294940000|2021-06-10 03:15:40|18189.6|18179.6|18188.6|18178.6|18189.6|18179.6|18185.6|18175.6|50
1623294950000|2021-06-10 03:15:50|18191.6|18181.6|18194.6|18184.6|18194.6|18184.6|18189.6|18179.6|63
1623294960000|2021-06-10 03:16:00|18195.6|18185.6|18195.6|18185.6|18197.6|18187.6|18193.6|18183.6|107
1623294970000|2021-06-10 03:16:10|18194.6|18184.6|18196.6|18186.6|18197.6|18187.6|18193.6|18183.6|91
1623294980000|2021-06-10 03:16:20|18194.6|18184.6|18194.6|18184.6|18194.6|18184.6|18194.6|18184.6|31
1623294990000|2021-06-10 03:16:30|18192.6|18182.6|18200.6|18190.6|18200.6|18190.6|18192.6|18182.6|94
1623295000000|2021-06-10 03:16:40|18201.6|18191.6|18202.6|18192.6|18202.6|18192.6|18198.6|18188.6|70
1623295010000|2021-06-10 03:16:50|18201.6|18191.6|18204.6|18194.6|18204.6|18194.6|18198.6|18188.6|64
1623295020000|2021-06-10 03:17:00|18205.6|18195.6|18209.6|18199.6|18209.6|18199.6|18200.6|18190.6|324
1623295030000|2021-06-10 03:17:10|18208.6|18198.6|18207.6|18197.6|18208.6|18198.6|18207.6|18197.6|274
1623295040000|2021-06-10 03:17:20|18208.6|18198.6|18213.6|18203.6|18215.6|18205.6|18208.6|18198.6|185
1623295050000|2021-06-10 03:17:30|18214.6|18204.6|18217.6|18207.6|18218.6|18208.6|18213.6|18203.6|154
1623295060000|2021-06-10 03:17:40|18219.6|18209.6|18222.6|18212.6|18225.6|18215.6|18219.6|18209.6|453
1623295070000|2021-06-10 03:17:50|18221.6|18211.6|18212.6|18202.6|18223.6|18213.6|18211.6|18201.6|390
1623295080000|2021-06-10 03:18:00|18211.6|18201.6|18205.6|18195.6|18212.6|18202.6|18205.6|18195.6|413
1623295090000|2021-06-10 03:18:10|18204.6|18194.6|18205.6|18195.6|18205.6|18195.6|18202.6|18192.6|243
1623295100000|2021-06-10 03:18:20|18204.6|18194.6|18207.6|18197.6|18207.6|18197.6|18204.6|18194.6|23
1623295110000|2021-06-10 03:18:30|18205.6|18195.6|18200.6|18190.6|18205.6|18195.6|18199.6|18189.6|109
1623295120000|2021-06-10 03:18:40|18201.6|18191.6|18199.6|18189.6|18201.6|18191.6|18196.6|18186.6|70
1623295130000|2021-06-10 03:18:50|18197.6|18187.6|18200.6|18190.6|18200.6|18190.6|18196.6|18186.6|37
1623295140000|2021-06-10 03:19:00|18199.6|18189.6|18203.6|18193.6|18204.6|18194.6|18197.6|18187.6|148
1623295150000|2021-06-10 03:19:10|18205.6|18195.6|18210.6|18200.6|18210.6|18200.6|18205.6|18195.6|71
1623295160000|2021-06-10 03:19:20|18211.6|18201.6|18210.6|18200.6|18213.6|18203.6|18210.6|18200.6|157
1623295170000|2021-06-10 03:19:30|18209.6|18199.6|18212.6|18202.6|18214.6|18204.6|18209.6|18199.6|101
1623295180000|2021-06-10 03:19:40|18210.6|18200.6|18203.6|18193.6|18212.6|18202.6|18203.6|18193.6|79
1623295190000|2021-06-10 03:19:50|18202.6|18192.6|18211.6|18201.6|18214.6|18204.6|18202.6|18192.6|131
1623295200000|2021-06-10 03:20:00|18210.6|18200.6|18207.6|18197.6|18210.6|18200.6|18203.6|18193.6|89
1623295210000|2021-06-10 03:20:10|18206.6|18196.6|18214.6|18204.6|18214.6|18204.6|18206.6|18196.6|144
1623295220000|2021-06-10 03:20:20|18216.6|18206.6|18214.6|18204.6|18216.6|18206.6|18213.6|18203.6|128
1623295230000|2021-06-10 03:20:30|18215.6|18205.6|18221.6|18211.6|18221.6|18211.6|18215.6|18205.6|344
1623295240000|2021-06-10 03:20:40|18223.6|18213.6|18217.6|18207.6|18223.6|18213.6|18217.6|18207.6|256
1623295250000|2021-06-10 03:20:50|18220.6|18210.6|18218.6|18208.6|18222.6|18212.6|18218.6|18208.6|68
1623295260000|2021-06-10 03:21:00|18219.6|18209.6|18218.6|18208.6|18222.6|18212.6|18218.6|18208.6|113
1623295270000|2021-06-10 03:21:10|18217.6|18207.6|18213.6|18203.6|18219.6|18209.6|18212.6|18202.6|71
1623295280000|2021-06-10 03:21:20|18216.6|18206.6|18213.6|18203.6|18216.6|18206.6|18213.6|18203.6|53
1623295290000|2021-06-10 03:21:30|18214.6|18204.6|18221.6|18211.6|18221.6|18211.6|18214.6|18204.6|64
1623295300000|2021-06-10 03:21:40|18219.6|18209.6|18217.6|18207.6|18219.6|18209.6|18217.6|18207.6|70
1623295310000|2021-06-10 03:21:50|18218.6|18208.6|18218.6|18208.6|18218.6|18208.6|18217.6|18207.6|56
1623295320000|2021-06-10 03:22:00|18217.6|18207.6|18215.6|18205.6|18217.6|18207.6|18210.6|18200.6|79
1623295330000|2021-06-10 03:22:10|18214.6|18204.6|18216.6|18206.6|18218.6|18208.6|18214.6|18204.6|73
1623295340000|2021-06-10 03:22:20|18217.6|18207.6|18217.6|18207.6|18220.6|18210.6|18217.6|18207.6|71
1623295350000|2021-06-10 03:22:30|18218.6|18208.6|18221.6|18211.6|18223.6|18213.6|18218.6|18208.6|106
1623295360000|2021-06-10 03:22:40|18218.6|18208.6|18217.6|18207.6|18218.6|18208.6|18210.6|18200.6|226
1623295370000|2021-06-10 03:22:50|18215.6|18205.6|18210.6|18200.6|18216.6|18206.6|18210.6|18200.6|33
1623295380000|2021-06-10 03:23:00|18209.6|18199.6|18206.6|18196.6|18210.6|18200.6|18204.6|18194.6|172
1623295390000|2021-06-10 03:23:10|18207.6|18197.6|18210.6|18200.6|18211.6|18201.6|18205.6|18195.6|81
1623295400000|2021-06-10 03:23:20|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|11
1623295410000|2021-06-10 03:23:30|18216.6|18206.6|18217.6|18207.6|18218.6|18208.6|18213.6|18203.6|104
1623295420000|2021-06-10 03:23:40|18218.6|18208.6|18218.6|18208.6|18221.6|18211.6|18218.6|18208.6|93
1623295430000|2021-06-10 03:23:50|18216.6|18206.6|18224.6|18214.6|18224.6|18214.6|18212.6|18202.6|469
1623295440000|2021-06-10 03:24:00|18225.6|18215.6|18224.6|18214.6|18227.6|18217.6|18222.6|18212.6|139
1623295450000|2021-06-10 03:24:10|18225.6|18215.6|18226.6|18216.6|18227.6|18217.6|18225.6|18215.6|52
1623295460000|2021-06-10 03:24:20|18225.6|18215.6|18223.6|18213.6|18227.6|18217.6|18222.6|18212.6|60
1623295470000|2021-06-10 03:24:30|18224.6|18214.6|18222.6|18212.6|18225.6|18215.6|18221.6|18211.6|50
1623295480000|2021-06-10 03:24:40|18223.6|18213.6|18218.6|18208.6|18223.6|18213.6|18218.6|18208.6|56
1623295490000|2021-06-10 03:24:50|18217.6|18207.6|18222.6|18212.6|18222.6|18212.6|18216.6|18206.6|39
1623295500000|2021-06-10 03:25:00|18221.6|18211.6|18218.6|18208.6|18221.6|18211.6|18213.6|18203.6|231
1623295510000|2021-06-10 03:25:10|18216.6|18206.6|18212.6|18202.6|18216.6|18206.6|18210.6|18200.6|195
1623295520000|2021-06-10 03:25:20|18211.6|18201.6|18213.6|18203.6|18215.6|18205.6|18211.6|18201.6|48
1623295530000|2021-06-10 03:25:30|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|18209.6|18199.6|240
1623295540000|2021-06-10 03:25:40|18213.6|18203.6|18220.6|18210.6|18220.6|18210.6|18213.6|18203.6|271
1623295550000|2021-06-10 03:25:50|18219.6|18209.6|18218.6|18208.6|18219.6|18209.6|18217.6|18207.6|61
1623295560000|2021-06-10 03:26:00|18217.6|18207.6|18216.6|18206.6|18218.6|18208.6|18213.6|18203.6|92
1623295570000|2021-06-10 03:26:10|18215.6|18205.6|18209.6|18199.6|18215.6|18205.6|18209.6|18199.6|57
1623295580000|2021-06-10 03:26:20|18211.6|18201.6|18208.6|18198.6|18211.6|18201.6|18208.6|18198.6|64
1623295590000|2021-06-10 03:26:30|18207.6|18197.6|18208.6|18198.6|18208.6|18198.6|18207.6|18197.6|159
1623295600000|2021-06-10 03:26:40|18207.6|18197.6|18208.6|18198.6|18208.6|18198.6|18203.6|18193.6|319
1623295610000|2021-06-10 03:26:50|18207.6|18197.6|18206.6|18196.6|18207.6|18197.6|18203.6|18193.6|170
1623295620000|2021-06-10 03:27:00|18207.6|18197.6|18201.6|18191.6|18207.6|18197.6|18200.6|18190.6|358
1623295630000|2021-06-10 03:27:10|18202.6|18192.6|18193.6|18183.6|18202.6|18192.6|18193.6|18183.6|468
1623295640000|2021-06-10 03:27:20|18194.6|18184.6|18189.6|18179.6|18194.6|18184.6|18188.6|18178.6|221
1623295650000|2021-06-10 03:27:30|18190.6|18180.6|18195.6|18185.6|18195.6|18185.6|18189.6|18179.6|105
1623295660000|2021-06-10 03:27:40|18193.6|18183.6|18196.6|18186.6|18196.6|18186.6|18193.6|18183.6|34
1623295670000|2021-06-10 03:27:50|18197.6|18187.6|18198.6|18188.6|18201.6|18191.6|18197.6|18187.6|48
1623295680000|2021-06-10 03:28:00|18202.6|18192.6|18201.6|18191.6|18204.6|18194.6|18201.6|18191.6|113
1623295690000|2021-06-10 03:28:10|18203.6|18193.6|18210.6|18200.6|18210.6|18200.6|18203.6|18193.6|68
1623295700000|2021-06-10 03:28:20|18211.6|18201.6|18213.6|18203.6|18213.6|18203.6|18210.6|18200.6|108
1623295710000|2021-06-10 03:28:30|18214.6|18204.6|18211.6|18201.6|18214.6|18204.6|18211.6|18201.6|43
1623295720000|2021-06-10 03:28:40|18210.6|18200.6|18211.6|18201.6|18212.6|18202.6|18209.6|18199.6|48
1623295730000|2021-06-10 03:28:50|18213.6|18203.6|18213.6|18203.6|18217.6|18207.6|18213.6|18203.6|76
1623295740000|2021-06-10 03:29:00|18214.6|18204.6|18211.6|18201.6|18214.6|18204.6|18210.6|18200.6|60
1623295750000|2021-06-10 03:29:10|18210.6|18200.6|18214.6|18204.6|18214.6|18204.6|18210.6|18200.6|27
1623295760000|2021-06-10 03:29:20|18215.6|18205.6|18215.6|18205.6|18217.6|18207.6|18215.6|18205.6|56
1623295770000|2021-06-10 03:29:30|18218.6|18208.6|18213.6|18203.6|18218.6|18208.6|18213.6|18203.6|35
1623295780000|2021-06-10 03:29:40|18215.6|18205.6|18217.6|18207.6|18217.6|18207.6|18214.6|18204.6|32
1623295790000|2021-06-10 03:29:50|18216.6|18206.6|18215.6|18205.6|18217.6|18207.6|18213.6|18203.6|50
1623295800000|2021-06-10 03:30:00|18213.6|18203.6|18216.6|18206.6|18217.6|18207.6|18213.6|18203.6|33
1623295810000|2021-06-10 03:30:10|18215.6|18205.6|18214.6|18204.6|18215.6|18205.6|18214.6|18204.6|4
1623295820000|2021-06-10 03:30:20|18213.6|18203.6|18213.6|18203.6|18215.6|18205.6|18213.6|18203.6|16
1623295830000|2021-06-10 03:30:30|18214.6|18204.6|18212.6|18202.6|18214.6|18204.6|18212.6|18202.6|27
1623295840000|2021-06-10 03:30:40|18213.6|18203.6|18214.6|18204.6|18214.6|18204.6|18213.6|18203.6|11
1623295850000|2021-06-10 03:30:50|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|2
1623295860000|2021-06-10 03:31:00|18214.6|18204.6|18215.6|18205.6|18215.6|18205.6|18214.6|18204.6|4
1623295870000|2021-06-10 03:31:10|18214.6|18204.6|18214.6|18204.6|18214.6|18204.6|18214.6|18204.6|3
1623295880000|2021-06-10 03:31:20|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|3
1623295890000|2021-06-10 03:31:30|18214.6|18204.6|18212.6|18202.6|18215.6|18205.6|18211.6|18201.6|17
1623295900000|2021-06-10 03:31:40|18210.6|18200.6|18208.6|18198.6|18211.6|18201.6|18207.6|18197.6|59
1623295910000|2021-06-10 03:31:50|18210.6|18200.6|18211.6|18201.6|18211.6|18201.6|18209.6|18199.6|23
1623295920000|2021-06-10 03:32:00|18212.6|18202.6|18214.6|18204.6|18214.6|18204.6|18211.6|18201.6|12
1623295940000|2021-06-10 03:32:20|18213.6|18203.6|18214.6|18204.6|18214.6|18204.6|18212.6|18202.6|7
1623295950000|2021-06-10 03:32:30|||||||||23
1623295960000|2021-06-10 03:32:40|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|18211.6|18201.6|11
1623295970000|2021-06-10 03:32:50|18211.6|18201.6|18212.6|18202.6|18212.6|18202.6|18211.6|18201.6|4
1623295980000|2021-06-10 03:33:00|18213.6|18203.6|18212.6|18202.6|18213.6|18203.6|18211.6|18201.6|19
1623295990000|2021-06-10 03:33:10|18211.6|18201.6|18210.6|18200.6|18211.6|18201.6|18210.6|18200.6|24
1623296000000|2021-06-10 03:33:20|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|1
1623296010000|2021-06-10 03:33:30|18210.6|18200.6|18211.6|18201.6|18211.6|18201.6|18210.6|18200.6|6
1623296020000|2021-06-10 03:33:40|18212.6|18202.6|18210.6|18200.6|18212.6|18202.6|18210.6|18200.6|5
1623296040000|2021-06-10 03:34:00|18211.6|18201.6|18212.6|18202.6|18212.6|18202.6|18211.6|18201.6|8
1623296050000|2021-06-10 03:34:10|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|18210.6|18200.6|20
1623296060000|2021-06-10 03:34:20|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|18212.6|18202.6|8
1623296070000|2021-06-10 03:34:30|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|18211.6|18201.6|1
1623296080000|2021-06-10 03:34:40|||||||||13
1623296090000|2021-06-10 03:34:50|18210.6|18200.6|18210.6|18200.6|18211.6|18201.6|18210.6|18200.6|31
1623296100000|2021-06-10 03:35:00|18212.6|18202.6|18211.6|18201.6|18212.6|18202.6|18209.6|18199.6|41
1623296110000|2021-06-10 03:35:10|18210.6|18200.6|18212.6|18202.6|18212.6|18202.6|18210.6|18200.6|20
1623296120000|2021-06-10 03:35:20|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|18213.6|18203.6|13
1623296130000|2021-06-10 03:35:30|||||||||19
1623296140000|2021-06-10 03:35:40|18214.6|18204.6|18215.6|18205.6|18215.6|18205.6|18214.6|18204.6|70
1623296150000|2021-06-10 03:35:50|||||||||8
1623296160000|2021-06-10 03:36:00|18214.6|18204.6|18214.6|18204.6|18215.6|18205.6|18214.6|18204.6|18
1623296190000|2021-06-10 03:36:30|18215.6|18205.6|18214.6|18204.6|18215.6|18205.6|18214.6|18204.6|6
1623296200000|2021-06-10 03:36:40|||||||||14
1623296220000|2021-06-10 03:37:00|18215.6|18205.6|18215.6|18205.6|18215.6|18205.6|18215.6|18205.6|4
1623296230000|2021-06-10 03:37:10|||||||||12
1623296240000|2021-06-10 03:37:20|||||||||6
1623296250000|2021-06-10 03:37:30|18214.6|18204.6|18214.6|18204.6|18214.6|18204.6|18214.6|18204.6|40
1623296260000|2021-06-10 03:37:40|18218.6|18208.6|18218.6|18208.6|18218.6|18208.6|18218.6|18208.6|201
1623296270000|2021-06-10 03:37:50|18220.6|18210.6|18224.6|18214.6|18227.6|18217.6|18220.6|18210.6|197
1623296280000|2021-06-10 03:38:00|18223.6|18213.6|18224.6|18214.6|18224.6|18214.6|18222.6|18212.6|69
1623296290000|2021-06-10 03:38:10|||||||||1
1623296300000|2021-06-10 03:38:20|18225.6|18215.6|18225.6|18215.6|18226.6|18216.6|18225.6|18215.6|13
1623296310000|2021-06-10 03:38:30|18224.6|18214.6|18225.6|18215.6|18225.6|18215.6|18224.6|18214.6|9
1623296320000|2021-06-10 03:38:40|18224.6|18214.6|18226.6|18216.6|18226.6|18216.6|18224.6|18214.6|11
1623296330000|2021-06-10 03:38:50|||||||||4
1623296340000|2021-06-10 03:39:00|18225.6|18215.6|18221.6|18211.6|18225.6|18215.6|18221.6|18211.6|52
1623296360000|2021-06-10 03:39:20|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|11
1623296380000|2021-06-10 03:39:40|18222.6|18212.6|18223.6|18213.6|18223.6|18213.6|18222.6|18212.6|30
1623296390000|2021-06-10 03:39:50|18222.6|18212.6|18223.6|18213.6|18223.6|18213.6|18222.6|18212.6|2
1623296400000|2021-06-10 03:40:00|18224.6|18214.6|18223.6|18213.6|18224.6|18214.6|18223.6|18213.6|13
1623296410000|2021-06-10 03:40:10|18222.6|18212.6|18222.6|18212.6|18222.6|18212.6|18222.6|18212.6|6
1623296430000|2021-06-10 03:40:30|18221.6|18211.6|18222.6|18212.6|18222.6|18212.6|18221.6|18211.6|29
1623296450000|2021-06-10 03:40:50|18223.6|18213.6|18224.6|18214.6|18224.6|18214.6|18223.6|18213.6|9
1623296460000|2021-06-10 03:41:00|18222.6|18212.6|18221.6|18211.6|18222.6|18212.6|18221.6|18211.6|5
1623296480000|2021-06-10 03:41:20|18224.6|18214.6|18223.6|18213.6|18224.6|18214.6|18222.6|18212.6|10
1623296500000|2021-06-10 03:41:40|18224.6|18214.6|18222.6|18212.6|18224.6|18214.6|18222.6|18212.6|5
1623296510000|2021-06-10 03:41:50|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18223.6|18213.6|4
1623296520000|2021-06-10 03:42:00|18222.6|18212.6|18224.6|18214.6|18224.6|18214.6|18222.6|18212.6|22
1623296540000|2021-06-10 03:42:20|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|6
1623296550000|2021-06-10 03:42:30|||||||||50
1623296560000|2021-06-10 03:42:40|18223.6|18213.6|18224.6|18214.6|18224.6|18214.6|18223.6|18213.6|11
1623296570000|2021-06-10 03:42:50|||||||||5
1623296580000|2021-06-10 03:43:00|18223.6|18213.6|18225.6|18215.6|18225.6|18215.6|18223.6|18213.6|4
1623296600000|2021-06-10 03:43:20|||||||||12
1623296610000|2021-06-10 03:43:30|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|1
1623296630000|2021-06-10 03:43:50|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|42
1623296640000|2021-06-10 03:44:00|18224.6|18214.6|18223.6|18213.6|18224.6|18214.6|18223.6|18213.6|4
1623296650000|2021-06-10 03:44:10|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|4
1623296670000|2021-06-10 03:44:30|18225.6|18215.6|18228.6|18218.6|18228.6|18218.6|18225.6|18215.6|21
1623296680000|2021-06-10 03:44:40|18227.6|18217.6|18227.6|18217.6|18228.6|18218.6|18227.6|18217.6|38
1623296700000|2021-06-10 03:45:00|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18224.6|18214.6|70
1623296710000|2021-06-10 03:45:10|||||||||6
1623296720000|2021-06-10 03:45:20|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|8
1623296730000|2021-06-10 03:45:30|18223.6|18213.6|18224.6|18214.6|18225.6|18215.6|18223.6|18213.6|9
1623296740000|2021-06-10 03:45:40|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|3
1623296760000|2021-06-10 03:46:00|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|18223.6|18213.6|28
1623296780000|2021-06-10 03:46:20|18225.6|18215.6|18224.6|18214.6|18225.6|18215.6|18224.6|18214.6|7
1623296790000|2021-06-10 03:46:30|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|23
1623296800000|2021-06-10 03:46:40|||||||||1
1623296820000|2021-06-10 03:47:00|18224.6|18214.6|18225.6|18215.6|18225.6|18215.6|18223.6|18213.6|69
1623296830000|2021-06-10 03:47:10|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|1
1623296840000|2021-06-10 03:47:20|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|4
1623296850000|2021-06-10 03:47:30|18226.6|18216.6|18225.6|18215.6|18226.6|18216.6|18225.6|18215.6|6
1623296860000|2021-06-10 03:47:40|||||||||3
1623296870000|2021-06-10 03:47:50|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|1
1623296880000|2021-06-10 03:48:00|||||||||1
1623296900000|2021-06-10 03:48:20|18227.6|18217.6|18225.6|18215.6|18227.6|18217.6|18225.6|18215.6|16
1623296910000|2021-06-10 03:48:30|||||||||1
1623296930000|2021-06-10 03:48:50|18224.6|18214.6|18226.6|18216.6|18226.6|18216.6|18224.6|18214.6|32
1623296940000|2021-06-10 03:49:00|18225.6|18215.6|18226.6|18216.6|18226.6|18216.6|18225.6|18215.6|10
1623296950000|2021-06-10 03:49:10|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|18224.6|18214.6|6
1623296980000|2021-06-10 03:49:40|||||||||2
1623296990000|2021-06-10 03:49:50|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|3
1623297000000|2021-06-10 03:50:00|||||||||1
1623297030000|2021-06-10 03:50:30|||||||||3
1623297040000|2021-06-10 03:50:40|18227.6|18217.6|18228.6|18218.6|18228.6|18218.6|18227.6|18217.6|24
1623297050000|2021-06-10 03:50:50|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|5
1623297060000|2021-06-10 03:51:00|18228.6|18218.6|18226.6|18216.6|18228.6|18218.6|18226.6|18216.6|11
1623297070000|2021-06-10 03:51:10|18227.6|18217.6|18226.6|18216.6|18227.6|18217.6|18226.6|18216.6|9
1623297080000|2021-06-10 03:51:20|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623297100000|2021-06-10 03:51:40|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|46
1623297110000|2021-06-10 03:51:50|||||||||2
1623297120000|2021-06-10 03:52:00|18224.6|18214.6|18224.6|18214.6|18225.6|18215.6|18223.6|18213.6|40
1623297130000|2021-06-10 03:52:10|||||||||2
1623297150000|2021-06-10 03:52:30|18223.6|18213.6|18224.6|18214.6|18224.6|18214.6|18223.6|18213.6|11
1623297170000|2021-06-10 03:52:50|18225.6|18215.6|18226.6|18216.6|18226.6|18216.6|18225.6|18215.6|66
1623297180000|2021-06-10 03:53:00|||||||||1
1623297210000|2021-06-10 03:53:30|18227.6|18217.6|18226.6|18216.6|18227.6|18217.6|18226.6|18216.6|33
1623297220000|2021-06-10 03:53:40|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|15
1623297240000|2021-06-10 03:54:00|18228.6|18218.6|18227.6|18217.6|18228.6|18218.6|18227.6|18217.6|8
1623297250000|2021-06-10 03:54:10|||||||||28
1623297260000|2021-06-10 03:54:20|||||||||1
1623297310000|2021-06-10 03:55:10|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18224.6|18214.6|27
1623297320000|2021-06-10 03:55:20|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|2
1623297330000|2021-06-10 03:55:30|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|18225.6|18215.6|4
1623297360000|2021-06-10 03:56:00|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|12
1623297370000|2021-06-10 03:56:10|||||||||4
1623297380000|2021-06-10 03:56:20|||||||||13
1623297390000|2021-06-10 03:56:30|18227.6|18217.6|18228.6|18218.6|18228.6|18218.6|18227.6|18217.6|29
1623297400000|2021-06-10 03:56:40|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|14
1623297420000|2021-06-10 03:57:00|18228.6|18218.6|18229.6|18219.6|18229.6|18219.6|18226.6|18216.6|31
1623297430000|2021-06-10 03:57:10|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|19
1623297440000|2021-06-10 03:57:20|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|23
1623297450000|2021-06-10 03:57:30|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|20
1623297460000|2021-06-10 03:57:40|18230.6|18220.6|18230.6|18220.6|18232.6|18222.6|18230.6|18220.6|35
1623297470000|2021-06-10 03:57:50|18231.6|18221.6|18230.6|18220.6|18232.6|18222.6|18230.6|18220.6|11
1623297480000|2021-06-10 03:58:00|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18230.6|18220.6|11
1623297490000|2021-06-10 03:58:10|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|5
1623297510000|2021-06-10 03:58:30|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623297520000|2021-06-10 03:58:40|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|22
1623297530000|2021-06-10 03:58:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623297540000|2021-06-10 03:59:00|18231.6|18221.6|18230.6|18220.6|18231.6|18221.6|18229.6|18219.6|7
1623297550000|2021-06-10 03:59:10|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|2
1623297570000|2021-06-10 03:59:30|18228.6|18218.6|18230.6|18220.6|18230.6|18220.6|18226.6|18216.6|49
1623297580000|2021-06-10 03:59:40|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|3
1623297590000|2021-06-10 03:59:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623297600000|2021-06-10 04:00:00|18228.6|18218.6|18229.6|18219.6|18229.6|18219.6|18228.6|18218.6|13
1623297620000|2021-06-10 04:00:20|18228.6|18218.6|18227.6|18217.6|18228.6|18218.6|18227.6|18217.6|7
1623297630000|2021-06-10 04:00:30|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|7
1623297640000|2021-06-10 04:00:40|18228.6|18218.6|18227.6|18217.6|18228.6|18218.6|18227.6|18217.6|8
1623297660000|2021-06-10 04:01:00|18228.6|18218.6|18227.6|18217.6|18229.6|18219.6|18227.6|18217.6|4
1623297670000|2021-06-10 04:01:10|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623297680000|2021-06-10 04:01:20|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|2
1623297690000|2021-06-10 04:01:30|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18227.6|18217.6|12
1623297700000|2021-06-10 04:01:40|18229.6|18219.6|18228.6|18218.6|18229.6|18219.6|18228.6|18218.6|21
1623297710000|2021-06-10 04:01:50|18230.6|18220.6|18230.6|18220.6|18231.6|18221.6|18229.6|18219.6|98
1623297720000|2021-06-10 04:02:00|18231.6|18221.6|18229.6|18219.6|18231.6|18221.6|18229.6|18219.6|11
1623297730000|2021-06-10 04:02:10|18231.6|18221.6|18233.6|18223.6|18233.6|18223.6|18230.6|18220.6|293
1623297740000|2021-06-10 04:02:20|||||||||2
1623297750000|2021-06-10 04:02:30|18232.6|18222.6|18233.6|18223.6|18234.6|18224.6|18232.6|18222.6|25
1623297760000|2021-06-10 04:02:40|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|3
1623297770000|2021-06-10 04:02:50|18233.6|18223.6|18232.6|18222.6|18233.6|18223.6|18232.6|18222.6|21
1623297780000|2021-06-10 04:03:00|18231.6|18221.6|18231.6|18221.6|18233.6|18223.6|18231.6|18221.6|7
1623297790000|2021-06-10 04:03:10|18232.6|18222.6|18231.6|18221.6|18232.6|18222.6|18231.6|18221.6|2
1623297800000|2021-06-10 04:03:20|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|1
1623297810000|2021-06-10 04:03:30|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|3
1623297820000|2021-06-10 04:03:40|18232.6|18222.6|18231.6|18221.6|18232.6|18222.6|18231.6|18221.6|6
1623297830000|2021-06-10 04:03:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|19
1623297840000|2021-06-10 04:04:00|18232.6|18222.6|18230.6|18220.6|18232.6|18222.6|18230.6|18220.6|6
1623297860000|2021-06-10 04:04:20|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|2
1623297870000|2021-06-10 04:04:30|||||||||1
1623297880000|2021-06-10 04:04:40|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|2
1623297900000|2021-06-10 04:05:00|18228.6|18218.6|18227.6|18217.6|18229.6|18219.6|18227.6|18217.6|23
1623297940000|2021-06-10 04:05:40|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|3
1623297960000|2021-06-10 04:06:00|18227.6|18217.6|18229.6|18219.6|18229.6|18219.6|18227.6|18217.6|6
1623297970000|2021-06-10 04:06:10|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623297980000|2021-06-10 04:06:20|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623297990000|2021-06-10 04:06:30|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623298010000|2021-06-10 04:06:50|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|2
1623298020000|2021-06-10 04:07:00|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|22
1623298030000|2021-06-10 04:07:10|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623298050000|2021-06-10 04:07:30|||||||||1
1623298060000|2021-06-10 04:07:40|||||||||3
1623298080000|2021-06-10 04:08:00|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18227.6|18217.6|5
1623298090000|2021-06-10 04:08:10|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623298110000|2021-06-10 04:08:30|18228.6|18218.6|18229.6|18219.6|18229.6|18219.6|18228.6|18218.6|42
1623298120000|2021-06-10 04:08:40|||||||||15
1623298140000|2021-06-10 04:09:00|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|4
1623298150000|2021-06-10 04:09:10|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|22
1623298170000|2021-06-10 04:09:30|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|2
1623298190000|2021-06-10 04:09:50|||||||||3
1623298220000|2021-06-10 04:10:20|||||||||14
1623298230000|2021-06-10 04:10:30|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623298240000|2021-06-10 04:10:40|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|2
1623298260000|2021-06-10 04:11:00|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623298270000|2021-06-10 04:11:10|||||||||2
1623298290000|2021-06-10 04:11:30|18226.6|18216.6|18227.6|18217.6|18227.6|18217.6|18226.6|18216.6|25
1623298300000|2021-06-10 04:11:40|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|1
1623298310000|2021-06-10 04:11:50|||||||||6
1623298320000|2021-06-10 04:12:00|18227.6|18217.6|18226.6|18216.6|18227.6|18217.6|18225.6|18215.6|14
1623298330000|2021-06-10 04:12:10|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623298340000|2021-06-10 04:12:20|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|18226.6|18216.6|3
1623298350000|2021-06-10 04:12:30|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|3
1623298380000|2021-06-10 04:13:00|18226.6|18216.6|18231.6|18221.6|18231.6|18221.6|18226.6|18216.6|62
1623298390000|2021-06-10 04:13:10|18232.6|18222.6|18232.6|18222.6|18234.6|18224.6|18232.6|18222.6|15
1623298400000|2021-06-10 04:13:20|18234.6|18224.6|18233.6|18223.6|18234.6|18224.6|18232.6|18222.6|110
1623298420000|2021-06-10 04:13:40|||||||||1
1623298440000|2021-06-10 04:14:00|18232.6|18222.6|18233.6|18223.6|18233.6|18223.6|18232.6|18222.6|5
1623298460000|2021-06-10 04:14:20|18234.6|18224.6|18234.6|18224.6|18235.6|18225.6|18234.6|18224.6|37
1623298480000|2021-06-10 04:14:40|18233.6|18223.6|18233.6|18223.6|18233.6|18223.6|18233.6|18223.6|15
1623298490000|2021-06-10 04:14:50|18234.6|18224.6|18233.6|18223.6|18234.6|18224.6|18233.6|18223.6|54
1623298510000|2021-06-10 04:15:10|18234.6|18224.6|18234.6|18224.6|18236.6|18226.6|18234.6|18224.6|35
1623298520000|2021-06-10 04:15:20|18233.6|18223.6|18233.6|18223.6|18233.6|18223.6|18233.6|18223.6|3
1623298550000|2021-06-10 04:15:50|||||||||13
1623298560000|2021-06-10 04:16:00|18235.6|18225.6|18234.6|18224.6|18235.6|18225.6|18234.6|18224.6|2
1623298570000|2021-06-10 04:16:10|||||||||6
1623298580000|2021-06-10 04:16:20|18233.6|18223.6|18232.6|18222.6|18233.6|18223.6|18232.6|18222.6|22
1623298590000|2021-06-10 04:16:30|||||||||6
1623298600000|2021-06-10 04:16:40|||||||||9
1623298630000|2021-06-10 04:17:10|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18229.6|18219.6|16
1623298640000|2021-06-10 04:17:20|||||||||4
1623298650000|2021-06-10 04:17:30|||||||||1
1623298670000|2021-06-10 04:17:50|||||||||1
1623298680000|2021-06-10 04:18:00|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|1
1623298700000|2021-06-10 04:18:20|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|2
1623298720000|2021-06-10 04:18:40|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623298770000|2021-06-10 04:19:30|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623298780000|2021-06-10 04:19:40|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|4
1623298790000|2021-06-10 04:19:50|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623298830000|2021-06-10 04:20:30|||||||||14
1623298840000|2021-06-10 04:20:40|18228.6|18218.6|18230.6|18220.6|18230.6|18220.6|18228.6|18218.6|7
1623298860000|2021-06-10 04:21:00|18231.6|18221.6|18232.6|18222.6|18233.6|18223.6|18231.6|18221.6|42
1623298870000|2021-06-10 04:21:10|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|19
1623298900000|2021-06-10 04:21:40|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|5
1623298910000|2021-06-10 04:21:50|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|1
1623298930000|2021-06-10 04:22:10|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|3
1623298980000|2021-06-10 04:23:00|18231.6|18221.6|18229.6|18219.6|18231.6|18221.6|18229.6|18219.6|3
1623299000000|2021-06-10 04:23:20|||||||||7
1623299010000|2021-06-10 04:23:30|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|16
1623299020000|2021-06-10 04:23:40|18229.6|18219.6|18230.6|18220.6|18230.6|18220.6|18229.6|18219.6|9
1623299040000|2021-06-10 04:24:00|||||||||1
1623299060000|2021-06-10 04:24:20|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623299090000|2021-06-10 04:24:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|7
1623299120000|2021-06-10 04:25:20|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|2
1623299130000|2021-06-10 04:25:30|||||||||6
1623299160000|2021-06-10 04:26:00|18230.6|18220.6|18231.6|18221.6|18231.6|18221.6|18230.6|18220.6|3
1623299180000|2021-06-10 04:26:20|18230.6|18220.6|18231.6|18221.6|18231.6|18221.6|18230.6|18220.6|17
1623299190000|2021-06-10 04:26:30|18232.6|18222.6|18230.6|18220.6|18232.6|18222.6|18230.6|18220.6|10
1623299200000|2021-06-10 04:26:40|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|1
1623299210000|2021-06-10 04:26:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|10
1623299220000|2021-06-10 04:27:00|18231.6|18221.6|18229.6|18219.6|18231.6|18221.6|18229.6|18219.6|4
1623299230000|2021-06-10 04:27:10|18231.6|18221.6|18234.6|18224.6|18234.6|18224.6|18231.6|18221.6|70
1623299260000|2021-06-10 04:27:40|18232.6|18222.6|18233.6|18223.6|18233.6|18223.6|18232.6|18222.6|8
1623299280000|2021-06-10 04:28:00|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|11
1623299290000|2021-06-10 04:28:10|||||||||6
1623299300000|2021-06-10 04:28:20|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|12
1623299320000|2021-06-10 04:28:40|||||||||4
1623299330000|2021-06-10 04:28:50|||||||||2
1623299340000|2021-06-10 04:29:00|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|33
1623299350000|2021-06-10 04:29:10|18230.6|18220.6|18228.6|18218.6|18230.6|18220.6|18228.6|18218.6|3
1623299370000|2021-06-10 04:29:30|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623299390000|2021-06-10 04:29:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623299410000|2021-06-10 04:30:10|18228.6|18218.6|18229.6|18219.6|18229.6|18219.6|18228.6|18218.6|11
1623299440000|2021-06-10 04:30:40|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|4
1623299450000|2021-06-10 04:30:50|||||||||1
1623299480000|2021-06-10 04:31:20|18229.6|18219.6|18228.6|18218.6|18229.6|18219.6|18228.6|18218.6|19
1623299490000|2021-06-10 04:31:30|||||||||2
1623299500000|2021-06-10 04:31:40|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|5
1623299540000|2021-06-10 04:32:20|||||||||1
1623299590000|2021-06-10 04:33:10|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623299620000|2021-06-10 04:33:40|18229.6|18219.6|18228.6|18218.6|18229.6|18219.6|18228.6|18218.6|9
1623299640000|2021-06-10 04:34:00|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|4
1623299650000|2021-06-10 04:34:10|||||||||5
1623299690000|2021-06-10 04:34:50|18228.6|18218.6|18229.6|18219.6|18229.6|18219.6|18228.6|18218.6|9
1623299720000|2021-06-10 04:35:20|||||||||2
1623299730000|2021-06-10 04:35:30|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|7
1623299740000|2021-06-10 04:35:40|||||||||1
1623299760000|2021-06-10 04:36:00|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|19
1623299800000|2021-06-10 04:36:40|||||||||9
1623299810000|2021-06-10 04:36:50|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|5
1623299820000|2021-06-10 04:37:00|18229.6|18219.6|18228.6|18218.6|18229.6|18219.6|18228.6|18218.6|2
1623299840000|2021-06-10 04:37:20|||||||||5
1623299870000|2021-06-10 04:37:50|18227.6|18217.6|18228.6|18218.6|18228.6|18218.6|18227.6|18217.6|4
1623299920000|2021-06-10 04:38:40|||||||||2
1623299930000|2021-06-10 04:38:50|||||||||1
1623299950000|2021-06-10 04:39:10|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|15
1623299970000|2021-06-10 04:39:30|18228.6|18218.6|18230.6|18220.6|18230.6|18220.6|18228.6|18218.6|18
1623299980000|2021-06-10 04:39:40|18229.6|18219.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|7
1623299990000|2021-06-10 04:39:50|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623300010000|2021-06-10 04:40:10|||||||||12
1623300030000|2021-06-10 04:40:30|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18229.6|18219.6|13
1623300040000|2021-06-10 04:40:40|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|16
1623300060000|2021-06-10 04:41:00|18231.6|18221.6|18234.6|18224.6|18234.6|18224.6|18231.6|18221.6|171
1623300070000|2021-06-10 04:41:10|18233.6|18223.6|18234.6|18224.6|18234.6|18224.6|18233.6|18223.6|21
1623300100000|2021-06-10 04:41:40|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|3
1623300140000|2021-06-10 04:42:20|18234.6|18224.6|18234.6|18224.6|18234.6|18224.6|18234.6|18224.6|1
1623300170000|2021-06-10 04:42:50|||||||||82
1623300180000|2021-06-10 04:43:00|18233.6|18223.6|18230.6|18220.6|18234.6|18224.6|18230.6|18220.6|33
1623300190000|2021-06-10 04:43:10|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18231.6|18221.6|19
1623300200000|2021-06-10 04:43:20|||||||||1
1623300210000|2021-06-10 04:43:30|18230.6|18220.6|18232.6|18222.6|18232.6|18222.6|18230.6|18220.6|5
1623300220000|2021-06-10 04:43:40|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18231.6|18221.6|7
1623300230000|2021-06-10 04:43:50|18230.6|18220.6|18230.6|18220.6|18232.6|18222.6|18230.6|18220.6|16
1623300240000|2021-06-10 04:44:00|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|2
1623300250000|2021-06-10 04:44:10|||||||||7
1623300260000|2021-06-10 04:44:20|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|2
1623300270000|2021-06-10 04:44:30|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|3
1623300280000|2021-06-10 04:44:40|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|1
1623300290000|2021-06-10 04:44:50|||||||||1
1623300300000|2021-06-10 04:45:00|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18231.6|18221.6|2
1623300310000|2021-06-10 04:45:10|18231.6|18221.6|18233.6|18223.6|18233.6|18223.6|18231.6|18221.6|9
1623300330000|2021-06-10 04:45:30|||||||||7
1623300350000|2021-06-10 04:45:50|18232.6|18222.6|18231.6|18221.6|18232.6|18222.6|18231.6|18221.6|11
1623300360000|2021-06-10 04:46:00|||||||||1
1623300370000|2021-06-10 04:46:10|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|1
1623300380000|2021-06-10 04:46:20|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|4
1623300390000|2021-06-10 04:46:30|18230.6|18220.6|18231.6|18221.6|18231.6|18221.6|18230.6|18220.6|2
1623300410000|2021-06-10 04:46:50|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|5
1623300420000|2021-06-10 04:47:00|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|32
1623300430000|2021-06-10 04:47:10|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|2
1623300450000|2021-06-10 04:47:30|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|1
1623300480000|2021-06-10 04:48:00|18234.6|18224.6|18234.6|18224.6|18240.6|18230.6|18234.6|18224.6|290
1623300490000|2021-06-10 04:48:10|18236.6|18226.6|18238.6|18228.6|18238.6|18228.6|18236.6|18226.6|19
1623300500000|2021-06-10 04:48:20|18236.6|18226.6|18237.6|18227.6|18237.6|18227.6|18236.6|18226.6|13
1623300540000|2021-06-10 04:49:00|18236.6|18226.6|18234.6|18224.6|18236.6|18226.6|18234.6|18224.6|29
1623300550000|2021-06-10 04:49:10|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|1
1623300580000|2021-06-10 04:49:40|||||||||1
1623300600000|2021-06-10 04:50:00|18234.6|18224.6|18235.6|18225.6|18236.6|18226.6|18234.6|18224.6|3
1623300610000|2021-06-10 04:50:10|||||||||2
1623300620000|2021-06-10 04:50:20|18234.6|18224.6|18235.6|18225.6|18235.6|18225.6|18234.6|18224.6|5
1623300630000|2021-06-10 04:50:30|18234.6|18224.6|18234.6|18224.6|18234.6|18224.6|18234.6|18224.6|2
1623300650000|2021-06-10 04:50:50|||||||||14
1623300660000|2021-06-10 04:51:00|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|18235.6|18225.6|1
1623300670000|2021-06-10 04:51:10|18233.6|18223.6|18234.6|18224.6|18234.6|18224.6|18233.6|18223.6|2
1623300680000|2021-06-10 04:51:20|18233.6|18223.6|18234.6|18224.6|18234.6|18224.6|18233.6|18223.6|3
1623300700000|2021-06-10 04:51:40|18233.6|18223.6|18230.6|18220.6|18233.6|18223.6|18230.6|18220.6|53
1623300710000|2021-06-10 04:51:50|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18229.6|18219.6|17
1623300720000|2021-06-10 04:52:00|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|4
1623300730000|2021-06-10 04:52:10|18234.6|18224.6|18233.6|18223.6|18234.6|18224.6|18233.6|18223.6|3
1623300740000|2021-06-10 04:52:20|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|2
1623300760000|2021-06-10 04:52:40|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|6
1623300780000|2021-06-10 04:53:00|18232.6|18222.6|18231.6|18221.6|18232.6|18222.6|18231.6|18221.6|3
1623300790000|2021-06-10 04:53:10|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|1
1623300800000|2021-06-10 04:53:20|18231.6|18221.6|18230.6|18220.6|18231.6|18221.6|18230.6|18220.6|25
1623300810000|2021-06-10 04:53:30|||||||||6
1623300840000|2021-06-10 04:54:00|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|18231.6|18221.6|1
1623300850000|2021-06-10 04:54:10|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|16
1623300860000|2021-06-10 04:54:20|18230.6|18220.6|18231.6|18221.6|18231.6|18221.6|18230.6|18220.6|14
1623300900000|2021-06-10 04:55:00|18230.6|18220.6|18231.6|18221.6|18231.6|18221.6|18230.6|18220.6|4
1623300910000|2021-06-10 04:55:10|||||||||2
1623300920000|2021-06-10 04:55:20|18229.6|18219.6|18231.6|18221.6|18231.6|18221.6|18229.6|18219.6|157
1623300930000|2021-06-10 04:55:30|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|15
1623300940000|2021-06-10 04:55:40|18231.6|18221.6|18229.6|18219.6|18231.6|18221.6|18229.6|18219.6|14
1623300950000|2021-06-10 04:55:50|||||||||2
1623300960000|2021-06-10 04:56:00|18230.6|18220.6|18229.6|18219.6|18230.6|18220.6|18229.6|18219.6|2
1623300970000|2021-06-10 04:56:10|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623300980000|2021-06-10 04:56:20|18229.6|18219.6|18228.6|18218.6|18229.6|18219.6|18228.6|18218.6|12
1623300990000|2021-06-10 04:56:30|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623301020000|2021-06-10 04:57:00|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18
1623301040000|2021-06-10 04:57:20|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|18227.6|18217.6|1
1623301050000|2021-06-10 04:57:30|||||||||36
1623301060000|2021-06-10 04:57:40|18226.6|18216.6|18227.6|18217.6|18227.6|18217.6|18226.6|18216.6|15
1623301070000|2021-06-10 04:57:50|||||||||7
1623301080000|2021-06-10 04:58:00|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|2
1623301090000|2021-06-10 04:58:10|||||||||1
1623301100000|2021-06-10 04:58:20|18229.6|18219.6|18230.6|18220.6|18230.6|18220.6|18229.6|18219.6|18
1623301110000|2021-06-10 04:58:30|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|18232.6|18222.6|13
1623301120000|2021-06-10 04:58:40|18231.6|18221.6|18228.6|18218.6|18231.6|18221.6|18228.6|18218.6|81
1623301140000|2021-06-10 04:59:00|18229.6|18219.6|18227.6|18217.6|18230.6|18220.6|18227.6|18217.6|27
1623301150000|2021-06-10 04:59:10|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|1
1623301160000|2021-06-10 04:59:20|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|18229.6|18219.6|1
1623301170000|2021-06-10 04:59:30|||||||||4
1623301180000|2021-06-10 04:59:40|||||||||1
1623301190000|2021-06-10 04:59:50|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|18228.6|18218.6|2
1623301200000|2021-06-10 05:00:00|18230.6|18220.6|18222.6|18212.6|18230.6|18220.6|18222.6|18212.6|905
1623301210000|2021-06-10 05:00:10|18224.6|18214.6|18218.6|18208.6|18225.6|18215.6|18218.6|18208.6|335
1623301220000|2021-06-10 05:00:20|18217.6|18207.6|18223.6|18213.6|18225.6|18215.6|18217.6|18207.6|225
1623301230000|2021-06-10 05:00:30|18224.6|18214.6|18229.6|18219.6|18230.6|18220.6|18220.6|18210.6|745
1623301240000|2021-06-10 05:00:40|18230.6|18220.6|18229.6|18219.6|18231.6|18221.6|18227.6|18217.6|95
1623301250000|2021-06-10 05:00:50|18231.6|18221.6|18227.6|18217.6|18233.6|18223.6|18227.6|18217.6|144
1623301260000|2021-06-10 05:01:00|18230.6|18220.6|18230.6|18220.6|18234.6|18224.6|18230.6|18220.6|145
1623301270000|2021-06-10 05:01:10|18231.6|18221.6|18228.6|18218.6|18231.6|18221.6|18227.6|18217.6|65
1623301280000|2021-06-10 05:01:20|18229.6|18219.6|18231.6|18221.6|18231.6|18221.6|18229.6|18219.6|203
1623301290000|2021-06-10 05:01:30|18232.6|18222.6|18232.6|18222.6|18233.6|18223.6|18230.6|18220.6|117
1623301300000|2021-06-10 05:01:40|18231.6|18221.6|18225.6|18215.6|18233.6|18223.6|18225.6|18215.6|87
1623301310000|2021-06-10 05:01:50|18226.6|18216.6|18221.6|18211.6|18226.6|18216.6|18217.6|18207.6|234
1623301320000|2021-06-10 05:02:00|18219.6|18209.6|18218.6|18208.6|18220.6|18210.6|18217.6|18207.6|121
1623301330000|2021-06-10 05:02:10|18217.6|18207.6|18218.6|18208.6|18222.6|18212.6|18217.6|18207.6|219
1623301340000|2021-06-10 05:02:20|18217.6|18207.6|18219.6|18209.6|18220.6|18210.6|18217.6|18207.6|37
1623301350000|2021-06-10 05:02:30|18217.6|18207.6|18221.6|18211.6|18222.6|18212.6|18214.6|18204.6|218
1623301360000|2021-06-10 05:02:40|18220.6|18210.6|18219.6|18209.6|18222.6|18212.6|18219.6|18209.6|52
1623301370000|2021-06-10 05:02:50|18220.6|18210.6|18227.6|18217.6|18227.6|18217.6|18220.6|18210.6|129
1623301380000|2021-06-10 05:03:00|18228.6|18218.6|18226.6|18216.6|18228.6|18218.6|18225.6|18215.6|86
1623301390000|2021-06-10 05:03:10|18225.6|18215.6|18221.6|18211.6|18225.6|18215.6|18221.6|18211.6|142
1623301400000|2021-06-10 05:03:20|18219.6|18209.6|18217.6|18207.6|18219.6|18209.6|18216.6|18206.6|44
1623301410000|2021-06-10 05:03:30|18218.6|18208.6|18215.6|18205.6|18220.6|18210.6|18215.6|18205.6|56
1623301420000|2021-06-10 05:03:40|18214.6|18204.6|18214.6|18204.6|18214.6|18204.6|18213.6|18203.6|55
1623301430000|2021-06-10 05:03:50|18213.6|18203.6|18222.6|18212.6|18222.6|18212.6|18213.6|18203.6|97
1623301440000|2021-06-10 05:04:00|18221.6|18211.6|18220.6|18210.6|18221.6|18211.6|18219.6|18209.6|28
1623301450000|2021-06-10 05:04:10|18219.6|18209.6|18212.6|18202.6|18219.6|18209.6|18212.6|18202.6|60
1623301460000|2021-06-10 05:04:20|18214.6|18204.6|18212.6|18202.6|18214.6|18204.6|18210.6|18200.6|58
1623301470000|2021-06-10 05:04:30|18214.6|18204.6|18213.6|18203.6|18214.6|18204.6|18212.6|18202.6|42
1623301480000|2021-06-10 05:04:40|18214.6|18204.6|18217.6|18207.6|18219.6|18209.6|18213.6|18203.6|54
1623301490000|2021-06-10 05:04:50|18219.6|18209.6|18221.6|18211.6|18221.6|18211.6|18218.6|18208.6|52
1623301500000|2021-06-10 05:05:00|18222.6|18212.6|18227.6|18217.6|18227.6|18217.6|18222.6|18212.6|111
1623301510000|2021-06-10 05:05:10|18228.6|18218.6|18230.6|18220.6|18230.6|18220.6|18227.6|18217.6|130
1623301520000|2021-06-10 05:05:20|18229.6|18219.6|18230.6|18220.6|18231.6|18221.6|18227.6|18217.6|98
1623301530000|2021-06-10 05:05:30|18229.6|18219.6|18227.6|18217.6|18229.6|18219.6|18227.6|18217.6|48
1623301540000|2021-06-10 05:05:40|18226.6|18216.6|18225.6|18215.6|18229.6|18219.6|18224.6|18214.6|73
1623301550000|2021-06-10 05:05:50|18224.6|18214.6|18226.6|18216.6|18229.6|18219.6|18222.6|18212.6|118
1623301560000|2021-06-10 05:06:00|18227.6|18217.6|18228.6|18218.6|18230.6|18220.6|18226.6|18216.6|28
1623301570000|2021-06-10 05:06:10|18229.6|18219.6|18223.6|18213.6|18229.6|18219.6|18223.6|18213.6|50
1623301580000|2021-06-10 05:06:20|18222.6|18212.6|18221.6|18211.6|18223.6|18213.6|18220.6|18210.6|41
1623301590000|2021-06-10 05:06:30|18222.6|18212.6|18223.6|18213.6|18224.6|18214.6|18222.6|18212.6|43
1623301600000|2021-06-10 05:06:40|18222.6|18212.6|18224.6|18214.6|18225.6|18215.6|18222.6|18212.6|19
1623301610000|2021-06-10 05:06:50|18222.6|18212.6|18220.6|18210.6|18222.6|18212.6|18216.6|18206.6|207
1623301620000|2021-06-10 05:07:00|18219.6|18209.6|18219.6|18209.6|18221.6|18211.6|18218.6|18208.6|66
1623301630000|2021-06-10 05:07:10|18217.6|18207.6|18215.6|18205.6|18217.6|18207.6|18212.6|18202.6|63
1623301640000|2021-06-10 05:07:20|18213.6|18203.6|18214.6|18204.6|18215.6|18205.6|18212.6|18202.6|56
1623301650000|2021-06-10 05:07:30|18215.6|18205.6|18216.6|18206.6|18217.6|18207.6|18214.6|18204.6|31
1623301660000|2021-06-10 05:07:40|18217.6|18207.6|18224.6|18214.6|18224.6|18214.6|18217.6|18207.6|97
1623301670000|2021-06-10 05:07:50|18225.6|18215.6|18222.6|18212.6|18225.6|18215.6|18218.6|18208.6|34
1623301680000|2021-06-10 05:08:00|18219.6|18209.6|18226.6|18216.6|18226.6|18216.6|18219.6|18209.6|46
1623301690000|2021-06-10 05:08:10|18228.6|18218.6|18228.6|18218.6|18231.6|18221.6|18227.6|18217.6|72
1623301700000|2021-06-10 05:08:20|18230.6|18220.6|18230.6|18220.6|18230.6|18220.6|18229.6|18219.6|29
1623301710000|2021-06-10 05:08:30|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18229.6|18219.6|43
1623301720000|2021-06-10 05:08:40|18231.6|18221.6|18232.6|18222.6|18232.6|18222.6|18230.6|18220.6|23
1623301730000|2021-06-10 05:08:50|18231.6|18221.6|18234.6|18224.6|18234.6|18224.6|18230.6|18220.6|36
1623301740000|2021-06-10 05:09:00|18235.6|18225.6|18234.6|18224.6|18238.6|18228.6|18234.6|18224.6|112
1623301750000|2021-06-10 05:09:10|18233.6|18223.6|18231.6|18221.6|18234.6|18224.6|18230.6|18220.6|79
1623301760000|2021-06-10 05:09:20|18232.6|18222.6|18235.6|18225.6|18235.6|18225.6|18230.6|18220.6|30
1623301770000|2021-06-10 05:09:30|18234.6|18224.6|18233.6|18223.6|18235.6|18225.6|18232.6|18222.6|51
1623301780000|2021-06-10 05:09:40|18234.6|18224.6|18229.6|18219.6|18234.6|18224.6|18229.6|18219.6|23
1623301790000|2021-06-10 05:09:50|18230.6|18220.6|18235.6|18225.6|18235.6|18225.6|18230.6|18220.6|54
1623301800000|2021-06-10 05:10:00|18234.6|18224.6|18230.6|18220.6|18237.6|18227.6|18230.6|18220.6|94
1623301810000|2021-06-10 05:10:10|18232.6|18222.6|18232.6|18222.6|18233.6|18223.6|18232.6|18222.6|12
1623301820000|2021-06-10 05:10:20|18233.6|18223.6|18237.6|18227.6|18238.6|18228.6|18233.6|18223.6|37
1623301830000|2021-06-10 05:10:30|18238.6|18228.6|18237.6|18227.6|18239.6|18229.6|18237.6|18227.6|102
1623301840000|2021-06-10 05:10:40|18238.6|18228.6|18236.6|18226.6|18239.6|18229.6|18236.6|18226.6|43
1623301850000|2021-06-10 05:10:50|18237.6|18227.6|18234.6|18224.6|18237.6|18227.6|18234.6|18224.6|33
1623301860000|2021-06-10 05:11:00|18233.6|18223.6|18234.6|18224.6|18234.6|18224.6|18231.6|18221.6|46
1623301870000|2021-06-10 05:11:10|18233.6|18223.6|18230.6|18220.6|18233.6|18223.6|18229.6|18219.6|48
1623301880000|2021-06-10 05:11:20|18229.6|18219.6|18227.6|18217.6|18230.6|18220.6|18227.6|18217.6|59
1623301890000|2021-06-10 05:11:30|18228.6|18218.6|18224.6|18214.6|18230.6|18220.6|18224.6|18214.6|138
1623301900000|2021-06-10 05:11:40|18225.6|18215.6|18228.6|18218.6|18229.6|18219.6|18225.6|18215.6|41
1623301910000|2021-06-10 05:11:50|18227.6|18217.6|18231.6|18221.6|18231.6|18221.6|18227.6|18217.6|52
1623301920000|2021-06-10 05:12:00|18232.6|18222.6|18233.6|18223.6|18234.6|18224.6|18232.6|18222.6|16
1623301930000|2021-06-10 05:12:10|18236.6|18226.6|18237.6|18227.6|18238.6|18228.6|18234.6|18224.6|78
1623301940000|2021-06-10 05:12:20|18238.6|18228.6|18235.6|18225.6|18238.6|18228.6|18235.6|18225.6|161
1623301950000|2021-06-10 05:12:30|18233.6|18223.6|18236.6|18226.6|18236.6|18226.6|18233.6|18223.6|31
1623301960000|2021-06-10 05:12:40|18238.6|18228.6|18232.6|18222.6|18238.6|18228.6|18232.6|18222.6|83
1623301970000|2021-06-10 05:12:50|18231.6|18221.6|18231.6|18221.6|18232.6|18222.6|18230.6|18220.6|61
1623301980000|2021-06-10 05:13:00|18232.6|18222.6|18234.6|18224.6|18235.6|18225.6|18232.6|18222.6|43
1623301990000|2021-06-10 05:13:10|18233.6|18223.6|18229.6|18219.6|18233.6|18223.6|18226.6|18216.6|67
1623302000000|2021-06-10 05:13:20|18228.6|18218.6|18223.6|18213.6|18228.6|18218.6|18223.6|18213.6|140
1623302010000|2021-06-10 05:13:30|18222.6|18212.6|18222.6|18212.6|18225.6|18215.6|18221.6|18211.6|128
1623302020000|2021-06-10 05:13:40|18224.6|18214.6|18220.6|18210.6|18224.6|18214.6|18220.6|18210.6|29
1623302030000|2021-06-10 05:13:50|18219.6|18209.6|18219.6|18209.6|18221.6|18211.6|18218.6|18208.6|63
1623302040000|2021-06-10 05:14:00|18218.6|18208.6|18215.6|18205.6|18218.6|18208.6|18215.6|18205.6|43
1623302050000|2021-06-10 05:14:10|18214.6|18204.6|18212.6|18202.6|18216.6|18206.6|18212.6|18202.6|52
1623302060000|2021-06-10 05:14:20|18211.6|18201.6|18211.6|18201.6|18213.6|18203.6|18210.6|18200.6|99
1623302070000|2021-06-10 05:14:30|18212.6|18202.6|18213.6|18203.6|18213.6|18203.6|18209.6|18199.6|98
1623302080000|2021-06-10 05:14:40|18214.6|18204.6|18209.6|18199.6|18215.6|18205.6|18209.6|18199.6|102
1623302090000|2021-06-10 05:14:50|18208.6|18198.6|18205.6|18195.6|18208.6|18198.6|18205.6|18195.6|117
1623302100000|2021-06-10 05:15:00|18206.6|18196.6|18204.6|18194.6|18208.6|18198.6|18201.6|18191.6|144
1623302110000|2021-06-10 05:15:10|18205.6|18195.6|18211.6|18201.6|18211.6|18201.6|18204.6|18194.6|86
1623302120000|2021-06-10 05:15:20|18212.6|18202.6|18212.6|18202.6|18213.6|18203.6|18211.6|18201.6|71
1623302130000|2021-06-10 05:15:30|18214.6|18204.6|18213.6|18203.6|18215.6|18205.6|18212.6|18202.6|36
1623302140000|2021-06-10 05:15:40|18214.6|18204.6|18214.6|18204.6|18216.6|18206.6|18214.6|18204.6|47
1623302150000|2021-06-10 05:15:50|18213.6|18203.6|18216.6|18206.6|18217.6|18207.6|18213.6|18203.6|51
1623302160000|2021-06-10 05:16:00|18215.6|18205.6|18217.6|18207.6|18217.6|18207.6|18214.6|18204.6|37
1623302170000|2021-06-10 05:16:10|18218.6|18208.6|18217.6|18207.6|18218.6|18208.6|18216.6|18206.6|35
1623302180000|2021-06-10 05:16:20|18216.6|18206.6|18217.6|18207.6|18218.6|18208.6|18216.6|18206.6|46
1623302190000|2021-06-10 05:16:30|18218.6|18208.6|18219.6|18209.6|18219.6|18209.6|18218.6|18208.6|47
1623302200000|2021-06-10 05:16:40|18220.6|18210.6|18219.6|18209.6|18220.6|18210.6|18218.6|18208.6|33
1623302210000|2021-06-10 05:16:50|18218.6|18208.6|18220.6|18210.6|18221.6|18211.6|18218.6|18208.6|46
1623302220000|2021-06-10 05:17:00|18221.6|18211.6|18219.6|18209.6|18221.6|18211.6|18218.6|18208.6|75
1623302230000|2021-06-10 05:17:10|18217.6|18207.6|18216.6|18206.6|18219.6|18209.6|18215.6|18205.6|52
1623302240000|2021-06-10 05:17:20|18215.6|18205.6|18214.6|18204.6|18216.6|18206.6|18214.6|18204.6|57
1623302250000|2021-06-10 05:17:30|18215.6|18205.6|18214.6|18204.6|18215.6|18205.6|18214.6|18204.6|50
1623302260000|2021-06-10 05:17:40|18215.6|18205.6|18216.6|18206.6|18218.6|18208.6|18215.6|18205.6|29
1623302270000|2021-06-10 05:17:50|18217.6|18207.6|18218.6|18208.6|18219.6|18209.6|18217.6|18207.6|15
1623302280000|2021-06-10 05:18:00|18217.6|18207.6|18213.6|18203.6|18217.6|18207.6|18212.6|18202.6|83
1623302290000|2021-06-10 05:18:10|18214.6|18204.6|18211.6|18201.6|18214.6|18204.6|18211.6|18201.6|42
1623302300000|2021-06-10 05:18:20|18210.6|18200.6|18210.6|18200.6|18210.6|18200.6|18208.6|18198.6|36
1623302310000|2021-06-10 05:18:30|18208.6|18198.6|18208.6|18198.6|18208.6|18198.6|18206.6|18196.6|23
1623302320000|2021-06-10 05:18:40|18210.6|18200.6|18209.6|18199.6|18211.6|18201.6|18208.6|18198.6|11
1623302330000|2021-06-10 05:18:50|18210.6|18200.6|18212.6|18202.6|18213.6|18203.6|18210.6|18200.6|21
1623302340000|2021-06-10 05:19:00|18213.6|18203.6|18211.6|18201.6|18213.6|18203.6|18209.6|18199.6|33
1623302350000|2021-06-10 05:19:10|18210.6|18200.6|18205.6|18195.6|18210.6|18200.6|18205.6|18195.6|115
1623302360000|2021-06-10 05:19:20|18204.6|18194.6|18205.6|18195.6|18207.6|18197.6|18201.6|18191.6|85
1623302370000|2021-06-10 05:19:30|18206.6|18196.6|18201.6|18191.6|18206.6|18196.6|18200.6|18190.6|38
1623302380000|2021-06-10 05:19:40|18200.6|18190.6|18196.6|18186.6|18200.6|18190.6|18196.6|18186.6|71
1623302390000|2021-06-10 05:19:50|18197.6|18187.6|18193.6|18183.6|18198.6|18188.6|18193.6|18183.6|91
1623302400000|2021-06-10 05:20:00|18194.6|18184.6|18190.6|18180.6|18194.6|18184.6|18190.6|18180.6|165
1623302410000|2021-06-10 05:20:10|18189.6|18179.6|18194.6|18184.6|18194.6|18184.6|18185.6|18175.6|274
1623302420000|2021-06-10 05:20:20|18196.6|18186.6|18203.6|18193.6|18204.6|18194.6|18196.6|18186.6|114
1623302430000|2021-06-10 05:20:30|18204.6|18194.6|18206.6|18196.6|18206.6|18196.6|18202.6|18192.6|65
1623302440000|2021-06-10 05:20:40|18207.6|18197.6|18211.6|18201.6|18211.6|18201.6|18207.6|18197.6|89
1623302450000|2021-06-10 05:20:50|18212.6|18202.6|18215.6|18205.6|18215.6|18205.6|18211.6|18201.6|62
1623302460000|2021-06-10 05:21:00|18214.6|18204.6|18208.6|18198.6|18214.6|18204.6|18208.6|18198.6|146
1623302470000|2021-06-10 05:21:10|18209.6|18199.6|18215.6|18205.6|18215.6|18205.6|18209.6|18199.6|35
1623302480000|2021-06-10 05:21:20|18213.6|18203.6|18212.6|18202.6|18213.6|18203.6|18210.6|18200.6|31
1623302490000|2021-06-10 05:21:30|18213.6|18203.6|18212.6|18202.6|18213.6|18203.6|18212.6|18202.6|23
1623302500000|2021-06-10 05:21:40|18213.6|18203.6|18213.6|18203.6|18214.6|18204.6|18213.6|18203.6|37
1623302510000|2021-06-10 05:21:50|18214.6|18204.6|18218.6|18208.6|18220.6|18210.6|18214.6|18204.6|295
1623302520000|2021-06-10 05:22:00|18219.6|18209.6|18218.6|18208.6|18220.6|18210.6|18217.6|18207.6|61
1623302530000|2021-06-10 05:22:10|18219.6|18209.6|18218.6|18208.6|18220.6|18210.6|18217.6|18207.6|50
1623302540000|2021-06-10 05:22:20|18216.6|18206.6|18214.6|18204.6|18218.6|18208.6|18212.6|18202.6|67
1623302550000|2021-06-10 05:22:30|18215.6|18205.6|18216.6|18206.6|18216.6|18206.6|18212.6|18202.6|63
1623302560000|2021-06-10 05:22:40|18217.6|18207.6|18220.6|18210.6|18220.6|18210.6|18217.6|18207.6|14
1623302570000|2021-06-10 05:22:50|18219.6|18209.6|18219.6|18209.6|18220.6|18210.6|18219.6|18209.6|18
1623302580000|2021-06-10 05:23:00|18220.6|18210.6|18220.6|18210.6|18221.6|18211.6|18218.6|18208.6|129
1623302590000|2021-06-10 05:23:10|18221.6|18211.6|18222.6|18212.6|18222.6|18212.6|18221.6|18211.6|31
1623302600000|2021-06-10 05:23:20|18223.6|18213.6|18223.6|18213.6|18224.6|18214.6|18222.6|18212.6|40
1623302610000|2021-06-10 05:23:30|18221.6|18211.6|18217.6|18207.6|18222.6|18212.6|18217.6|18207.6|69
1623302620000|2021-06-10 05:23:40|18216.6|18206.6|18216.6|18206.6|18216.6|18206.6|18216.6|18206.6|29
1623302630000|2021-06-10 05:23:50|18217.6|18207.6|18220.6|18210.6|18221.6|18211.6|18217.6|18207.6|26
1623302640000|2021-06-10 05:24:00|18221.6|18211.6|18217.6|18207.6|18221.6|18211.6|18217.6|18207.6|84
1623302650000|2021-06-10 05:24:10|18219.6|18209.6|18210.6|18200.6|18219.6|18209.6|18209.6|18199.6|121
1623302660000|2021-06-10 05:24:20|18211.6|18201.6|18215.6|18205.6|18216.6|18206.6|18211.6|18201.6|54
1623302670000|2021-06-10 05:24:30|18216.6|18206.6|18206.6|18196.6|18216.6|18206.6|18206.6|18196.6|58
1623302680000|2021-06-10 05:24:40|18207.6|18197.6|18207.6|18197.6|18209.6|18199.6|18206.6|18196.6|77
1623302690000|2021-06-10 05:24:50|18208.6|18198.6|18209.6|18199.6|18210.6|18200.6|18206.6|18196.6|27
1623302700000|2021-06-10 05:25:00|18208.6|18198.6|18208.6|18198.6|18209.6|18199.6|18208.6|18198.6|19
1623302710000|2021-06-10 05:25:10|18209.6|18199.6|18206.6|18196.6|18209.6|18199.6|18205.6|18195.6|45
1623302720000|2021-06-10 05:25:20|18208.6|18198.6|18208.6|18198.6|18209.6|18199.6|18206.6|18196.6|53
1623302730000|2021-06-10 05:25:30|18207.6|18197.6|18206.6|18196.6|18208.6|18198.6|18206.6|18196.6|12
1623302740000|2021-06-10 05:25:40|18207.6|18197.6|18205.6|18195.6|18208.6|18198.6|18205.6|18195.6|27
1623302750000|2021-06-10 05:25:50|18204.6|18194.6|18205.6|18195.6|18205.6|18195.6|18204.6|18194.6|23
1623302760000|2021-06-10 05:26:00|18206.6|18196.6|18204.6|18194.6|18208.6|18198.6|18203.6|18193.6|43
1623302770000|2021-06-10 05:26:10|18205.6|18195.6|18200.6|18190.6|18205.6|18195.6|18199.6|18189.6|161
1623302780000|2021-06-10 05:26:20|18198.6|18188.6|18202.6|18192.6|18202.6|18192.6|18198.6|18188.6|793
1623302790000|2021-06-10 05:26:30|18201.6|18191.6|18202.6|18192.6|18203.6|18193.6|18201.6|18191.6|14
1623302800000|2021-06-10 05:26:40|18203.6|18193.6|18204.6|18194.6|18204.6|18194.6|18198.6|18188.6|70
1623302810000|2021-06-10 05:26:50|18203.6|18193.6|18202.6|18192.6|18203.6|18193.6|18199.6|18189.6|40
1623302820000|2021-06-10 05:27:00|18201.6|18191.6|18200.6|18190.6|18203.6|18193.6|18200.6|18190.6|60
1623302830000|2021-06-10 05:27:10|18201.6|18191.6|18209.6|18199.6|18210.6|18200.6|18201.6|18191.6|193
1623302840000|2021-06-10 05:27:20|18210.6|18200.6|18210.6|18200.6|18210.6|18200.6|18208.6|18198.6|28
1623302850000|2021-06-10 05:27:30|18211.6|18201.6|18209.6|18199.6|18214.6|18204.6|18208.6|18198.6|92
1623302860000|2021-06-10 05:27:40|18207.6|18197.6|18212.6|18202.6|18212.6|18202.6|18207.6|18197.6|64
1623302870000|2021-06-10 05:27:50|18209.6|18199.6|18201.6|18191.6|18209.6|18199.6|18201.6|18191.6|144
1623302880000|2021-06-10 05:28:00|18200.6|18190.6|18200.6|18190.6|18201.6|18191.6|18196.6|18186.6|55
1623302890000|2021-06-10 05:28:10|18201.6|18191.6|18197.6|18187.6|18201.6|18191.6|18197.6|18187.6|27
1623302900000|2021-06-10 05:28:20|18196.6|18186.6|18195.6|18185.6|18197.6|18187.6|18194.6|18184.6|48
1623302910000|2021-06-10 05:28:30|18194.6|18184.6|18199.6|18189.6|18199.6|18189.6|18193.6|18183.6|104
1623302920000|2021-06-10 05:28:40|18198.6|18188.6|18194.6|18184.6|18198.6|18188.6|18194.6|18184.6|65
1623302930000|2021-06-10 05:28:50|18193.6|18183.6|18193.6|18183.6|18194.6|18184.6|18191.6|18181.6|33
1623302940000|2021-06-10 05:29:00|18192.6|18182.6|18194.6|18184.6|18194.6|18184.6|18192.6|18182.6|31
1623302950000|2021-06-10 05:29:10|18193.6|18183.6|18191.6|18181.6|18193.6|18183.6|18189.6|18179.6|38
1623302960000|2021-06-10 05:29:20|18192.6|18182.6|18195.6|18185.6|18195.6|18185.6|18191.6|18181.6|55
1623302970000|2021-06-10 05:29:30|18196.6|18186.6|18193.6|18183.6|18196.6|18186.6|18193.6|18183.6|22
1623302980000|2021-06-10 05:29:40|18194.6|18184.6|18194.6|18184.6|18195.6|18185.6|18193.6|18183.6|31
1623302990000|2021-06-10 05:29:50|18196.6|18186.6|18198.6|18188.6|18201.6|18191.6|18195.6|18185.6|97
1623303000000|2021-06-10 05:30:00|18197.6|18187.6|18190.6|18180.6|18199.6|18189.6|18190.6|18180.6|196
1623303010000|2021-06-10 05:30:10|18191.6|18181.6|18182.6|18172.6|18191.6|18181.6|18182.6|18172.6|236
1623303020000|2021-06-10 05:30:20|18183.6|18173.6|18183.6|18173.6|18185.6|18175.6|18182.6|18172.6|82
1623303030000|2021-06-10 05:30:30|18184.6|18174.6|18184.6|18174.6|18185.6|18175.6|18182.6|18172.6|57
1623303040000|2021-06-10 05:30:40|18182.6|18172.6|18171.6|18161.6|18182.6|18172.6|18171.6|18161.6|194
1623303050000|2021-06-10 05:30:50|18172.6|18162.6|18175.6|18165.6|18176.6|18166.6|18170.6|18160.6|199
1623303060000|2021-06-10 05:31:00|18174.6|18164.6|18173.6|18163.6|18178.6|18168.6|18173.6|18163.6|118
1623303070000|2021-06-10 05:31:10|18174.6|18164.6|18172.6|18162.6|18175.6|18165.6|18171.6|18161.6|52
1623303080000|2021-06-10 05:31:20|18173.6|18163.6|18156.6|18146.6|18173.6|18163.6|18154.6|18144.6|686
1623303090000|2021-06-10 05:31:30|18158.6|18148.6|18163.6|18153.6|18166.6|18156.6|18156.6|18146.6|221
1623303100000|2021-06-10 05:31:40|18165.6|18155.6|18160.6|18150.6|18165.6|18155.6|18159.6|18149.6|92
1623303110000|2021-06-10 05:31:50|18161.6|18151.6|18169.6|18159.6|18169.6|18159.6|18160.6|18150.6|140
1623303120000|2021-06-10 05:32:00|18168.6|18158.6|18169.6|18159.6|18169.6|18159.6|18165.6|18155.6|134
1623303130000|2021-06-10 05:32:10|18170.6|18160.6|18174.6|18164.6|18174.6|18164.6|18169.6|18159.6|134
1623303140000|2021-06-10 05:32:20|18175.6|18165.6|18177.6|18167.6|18179.6|18169.6|18175.6|18165.6|137
1623303150000|2021-06-10 05:32:30|18176.6|18166.6|18176.6|18166.6|18178.6|18168.6|18176.6|18166.6|30
1623303160000|2021-06-10 05:32:40|18174.6|18164.6|18174.6|18164.6|18175.6|18165.6|18173.6|18163.6|20
1623303170000|2021-06-10 05:32:50|18176.6|18166.6|18178.6|18168.6|18179.6|18169.6|18176.6|18166.6|55
1623303180000|2021-06-10 05:33:00|18180.6|18170.6|18187.6|18177.6|18187.6|18177.6|18177.6|18167.6|100
1623303190000|2021-06-10 05:33:10|18188.6|18178.6|18184.6|18174.6|18188.6|18178.6|18183.6|18173.6|47
1623303200000|2021-06-10 05:33:20|18186.6|18176.6|18187.6|18177.6|18188.6|18178.6|18186.6|18176.6|81
1623303210000|2021-06-10 05:33:30|18185.6|18175.6|18179.6|18169.6|18185.6|18175.6|18179.6|18169.6|39
1623303220000|2021-06-10 05:33:40|18177.6|18167.6|18178.6|18168.6|18179.6|18169.6|18177.6|18167.6|29
1623303230000|2021-06-10 05:33:50|18177.6|18167.6|18172.6|18162.6|18179.6|18169.6|18171.6|18161.6|113
1623303240000|2021-06-10 05:34:00|18173.6|18163.6|18162.6|18152.6|18173.6|18163.6|18162.6|18152.6|181
1623303250000|2021-06-10 05:34:10|18161.6|18151.6|18164.6|18154.6|18166.6|18156.6|18161.6|18151.6|96
1623303260000|2021-06-10 05:34:20|18166.6|18156.6|18169.6|18159.6|18171.6|18161.6|18166.6|18156.6|164
1623303270000|2021-06-10 05:34:30|18171.6|18161.6|18172.6|18162.6|18175.6|18165.6|18170.6|18160.6|177
1623303280000|2021-06-10 05:34:40|18173.6|18163.6|18171.6|18161.6|18174.6|18164.6|18171.6|18161.6|48
1623303290000|2021-06-10 05:34:50|18169.6|18159.6|18172.6|18162.6|18173.6|18163.6|18169.6|18159.6|60
1623303300000|2021-06-10 05:35:00|18173.6|18163.6|18168.6|18158.6|18173.6|18163.6|18167.6|18157.6|116
1623303310000|2021-06-10 05:35:10|18169.6|18159.6|18175.6|18165.6|18175.6|18165.6|18169.6|18159.6|56
1623303320000|2021-06-10 05:35:20|18174.6|18164.6|18177.6|18167.6|18178.6|18168.6|18174.6|18164.6|273
1623303330000|2021-06-10 05:35:30|18176.6|18166.6|18175.6|18165.6|18176.6|18166.6|18172.6|18162.6|78
1623303340000|2021-06-10 05:35:40|18176.6|18166.6|18178.6|18168.6|18179.6|18169.6|18175.6|18165.6|36
1623303350000|2021-06-10 05:35:50|18176.6|18166.6|18177.6|18167.6|18178.6|18168.6|18176.6|18166.6|70
1623303360000|2021-06-10 05:36:00|18175.6|18165.6|18172.6|18162.6|18175.6|18165.6|18169.6|18159.6|146
1623303370000|2021-06-10 05:36:10|18171.6|18161.6|18168.6|18158.6|18174.6|18164.6|18168.6|18158.6|61
1623303380000|2021-06-10 05:36:20|18167.6|18157.6|18175.6|18165.6|18175.6|18165.6|18167.6|18157.6|73
1623303390000|2021-06-10 05:36:30|18172.6|18162.6|18174.6|18164.6|18174.6|18164.6|18171.6|18161.6|21
1623303400000|2021-06-10 05:36:40|18175.6|18165.6|18174.6|18164.6|18175.6|18165.6|18173.6|18163.6|53
1623303410000|2021-06-10 05:36:50|18175.6|18165.6|18174.6|18164.6|18175.6|18165.6|18174.6|18164.6|27
1623303420000|2021-06-10 05:37:00|18173.6|18163.6|18175.6|18165.6|18177.6|18167.6|18173.6|18163.6|51
1623303430000|2021-06-10 05:37:10|18176.6|18166.6|18177.6|18167.6|18178.6|18168.6|18176.6|18166.6|36
1623303440000|2021-06-10 05:37:20|18175.6|18165.6|18173.6|18163.6|18175.6|18165.6|18173.6|18163.6|29
1623303450000|2021-06-10 05:37:30|18174.6|18164.6|18168.6|18158.6|18175.6|18165.6|18168.6|18158.6|86
1623303460000|2021-06-10 05:37:40|18167.6|18157.6|18162.6|18152.6|18169.6|18159.6|18162.6|18152.6|470
1623303470000|2021-06-10 05:37:50|18160.6|18150.6|18162.6|18152.6|18162.6|18152.6|18153.6|18143.6|484
1623303480000|2021-06-10 05:38:00|18163.6|18153.6|18167.6|18157.6|18167.6|18157.6|18160.6|18150.6|388
1623303490000|2021-06-10 05:38:10|18168.6|18158.6|18171.6|18161.6|18171.6|18161.6|18166.6|18156.6|152
1623303500000|2021-06-10 05:38:20|18172.6|18162.6|18174.6|18164.6|18176.6|18166.6|18172.6|18162.6|72
1623303510000|2021-06-10 05:38:30|18173.6|18163.6|18173.6|18163.6|18173.6|18163.6|18171.6|18161.6|95
1623303520000|2021-06-10 05:38:40|18174.6|18164.6|18169.6|18159.6|18174.6|18164.6|18168.6|18158.6|168
1623303530000|2021-06-10 05:38:50|18170.6|18160.6|18165.6|18155.6|18171.6|18161.6|18165.6|18155.6|110
1623303540000|2021-06-10 05:39:00|18166.6|18156.6|18166.6|18156.6|18167.6|18157.6|18163.6|18153.6|34
1623303550000|2021-06-10 05:39:10|18165.6|18155.6|18162.6|18152.6|18165.6|18155.6|18162.6|18152.6|50
1623303560000|2021-06-10 05:39:20|18163.6|18153.6|18151.6|18141.6|18163.6|18153.6|18149.6|18139.6|488
1623303570000|2021-06-10 05:39:30|18152.6|18142.6|18154.6|18144.6|18156.6|18146.6|18152.6|18142.6|188
1623303580000|2021-06-10 05:39:40|18155.6|18145.6|18152.6|18142.6|18155.6|18145.6|18152.6|18142.6|89
1623303590000|2021-06-10 05:39:50|18151.6|18141.6|18146.6|18136.6|18152.6|18142.6|18146.6|18136.6|204
1623303600000|2021-06-10 05:40:00|18145.6|18135.6|18135.6|18125.6|18145.6|18135.6|18134.6|18124.6|948
1623303610000|2021-06-10 05:40:10|18136.6|18126.6|18129.6|18119.6|18136.6|18126.6|18129.6|18119.6|294
1623303620000|2021-06-10 05:40:20|18130.6|18120.6|18122.6|18112.6|18132.6|18122.6|18120.6|18110.6|608
1623303630000|2021-06-10 05:40:30|18123.6|18113.6|18127.6|18117.6|18128.6|18118.6|18115.6|18105.6|700
1623303640000|2021-06-10 05:40:40|18124.6|18114.6|18119.6|18109.6|18127.6|18117.6|18115.6|18105.6|329
1623303650000|2021-06-10 05:40:50|18118.6|18108.6|18109.6|18099.6|18121.6|18111.6|18109.6|18099.6|276
1623303660000|2021-06-10 05:41:00|18111.6|18101.6|18125.6|18115.6|18127.6|18117.6|18111.6|18101.6|785
1623303670000|2021-06-10 05:41:10|18124.6|18114.6|18112.6|18102.6|18125.6|18115.6|18110.6|18100.6|310
1623303680000|2021-06-10 05:41:20|18111.6|18101.6|18121.6|18111.6|18122.6|18112.6|18111.6|18101.6|221
1623303690000|2021-06-10 05:41:30|18120.6|18110.6|18117.6|18107.6|18120.6|18110.6|18115.6|18105.6|158
1623303700000|2021-06-10 05:41:40|18116.6|18106.6|18119.6|18109.6|18119.6|18109.6|18113.6|18103.6|331
1623303710000|2021-06-10 05:41:50|18118.6|18108.6|18119.6|18109.6|18122.6|18112.6|18117.6|18107.6|140
1623303720000|2021-06-10 05:42:00|18118.6|18108.6|18110.6|18100.6|18118.6|18108.6|18102.6|18092.6|792
1623303730000|2021-06-10 05:42:10|18109.6|18099.6|18119.6|18109.6|18119.6|18109.6|18107.6|18097.6|268
1623303740000|2021-06-10 05:42:20|18117.6|18107.6|18108.6|18098.6|18117.6|18107.6|18107.6|18097.6|359
1623303750000|2021-06-10 05:42:30|18109.6|18099.6|18110.6|18100.6|18114.6|18104.6|18109.6|18099.6|201
1623303760000|2021-06-10 05:42:40|18109.6|18099.6|18107.6|18097.6|18112.6|18102.6|18107.6|18097.6|99
1623303770000|2021-06-10 05:42:50|18106.6|18096.6|18107.6|18097.6|18109.6|18099.6|18099.6|18089.6|725
1623303780000|2021-06-10 05:43:00|18108.6|18098.6|18103.6|18093.6|18109.6|18099.6|18099.6|18089.6|398
1623303790000|2021-06-10 05:43:10|18102.6|18092.6|18100.6|18090.6|18103.6|18093.6|18099.6|18089.6|161
1623303800000|2021-06-10 05:43:20|18098.6|18088.6|18102.6|18092.6|18104.6|18094.6|18097.6|18087.6|218
1623303810000|2021-06-10 05:43:30|18101.6|18091.6|18106.6|18096.6|18109.6|18099.6|18101.6|18091.6|255
1623303820000|2021-06-10 05:43:40|18107.6|18097.6|18105.6|18095.6|18107.6|18097.6|18101.6|18091.6|108
1623303830000|2021-06-10 05:43:50|18106.6|18096.6|18102.6|18092.6|18106.6|18096.6|18101.6|18091.6|147
1623303840000|2021-06-10 05:44:00|18100.6|18090.6|18098.6|18088.6|18100.6|18090.6|18092.6|18082.6|461
1623303850000|2021-06-10 05:44:10|18097.6|18087.6|18094.6|18084.6|18097.6|18087.6|18092.6|18082.6|220
1623303860000|2021-06-10 05:44:20|18096.6|18086.6|18094.6|18084.6|18096.6|18086.6|18092.6|18082.6|189
1623303870000|2021-06-10 05:44:30|18093.6|18083.6|18088.6|18078.6|18093.6|18083.6|18086.6|18076.6|306
1623303880000|2021-06-10 05:44:40|18087.6|18077.6|18089.6|18079.6|18089.6|18079.6|18087.6|18077.6|171
1623303890000|2021-06-10 05:44:50|18090.6|18080.6|18096.6|18086.6|18097.6|18087.6|18089.6|18079.6|718
1623303900000|2021-06-10 05:45:00|18097.6|18087.6|18104.6|18094.6|18104.6|18094.6|18089.6|18079.6|384
1623303910000|2021-06-10 05:45:10|18102.6|18092.6|18105.6|18095.6|18105.6|18095.6|18101.6|18091.6|186
1623303920000|2021-06-10 05:45:20|18104.6|18094.6|18115.6|18105.6|18115.6|18105.6|18104.6|18094.6|328
1623303930000|2021-06-10 05:45:30|18114.6|18104.6|18118.6|18108.6|18118.6|18108.6|18113.6|18103.6|239
1623303940000|2021-06-10 05:45:40|18119.6|18109.6|18115.6|18105.6|18120.6|18110.6|18110.6|18100.6|218
1623303950000|2021-06-10 05:45:50|18113.6|18103.6|18114.6|18104.6|18116.6|18106.6|18111.6|18101.6|66
1623303960000|2021-06-10 05:46:00|18115.6|18105.6|18115.6|18105.6|18115.6|18105.6|18109.6|18099.6|101
1623303970000|2021-06-10 05:46:10|18114.6|18104.6|18117.6|18107.6|18117.6|18107.6|18114.6|18104.6|99
1623303980000|2021-06-10 05:46:20|18115.6|18105.6|18123.6|18113.6|18123.6|18113.6|18114.6|18104.6|86
1623303990000|2021-06-10 05:46:30|18122.6|18112.6|18119.6|18109.6|18122.6|18112.6|18116.6|18106.6|182
1623304000000|2021-06-10 05:46:40|18117.6|18107.6|18123.6|18113.6|18123.6|18113.6|18117.6|18107.6|29
1623304010000|2021-06-10 05:46:50|18124.6|18114.6|18124.6|18114.6|18126.6|18116.6|18122.6|18112.6|151
1623304020000|2021-06-10 05:47:00|18123.6|18113.6|18117.6|18107.6|18123.6|18113.6|18117.6|18107.6|162
1623304030000|2021-06-10 05:47:10|18115.6|18105.6|18113.6|18103.6|18115.6|18105.6|18113.6|18103.6|118
1623304040000|2021-06-10 05:47:20|18111.6|18101.6|18103.6|18093.6|18111.6|18101.6|18103.6|18093.6|91
1623304050000|2021-06-10 05:47:30|18104.6|18094.6|18104.6|18094.6|18106.6|18096.6|18103.6|18093.6|38
1623304060000|2021-06-10 05:47:40|18103.6|18093.6|18098.6|18088.6|18103.6|18093.6|18098.6|18088.6|72
1623304070000|2021-06-10 05:47:50|18099.6|18089.6|18106.6|18096.6|18107.6|18097.6|18098.6|18088.6|84
1623304080000|2021-06-10 05:48:00|18105.6|18095.6|18104.6|18094.6|18105.6|18095.6|18101.6|18091.6|74
1623304090000|2021-06-10 05:48:10|18105.6|18095.6|18097.6|18087.6|18105.6|18095.6|18097.6|18087.6|162
1623304100000|2021-06-10 05:48:20|18094.6|18084.6|18092.6|18082.6|18095.6|18085.6|18088.6|18078.6|303
1623304110000|2021-06-10 05:48:30|18091.6|18081.6|18100.6|18090.6|18100.6|18090.6|18091.6|18081.6|359
1623304120000|2021-06-10 05:48:40|18098.6|18088.6|18096.6|18086.6|18098.6|18088.6|18093.6|18083.6|92
1623304130000|2021-06-10 05:48:50|18097.6|18087.6|18099.6|18089.6|18100.6|18090.6|18097.6|18087.6|50
1623304140000|2021-06-10 05:49:00|18098.6|18088.6|18104.6|18094.6|18107.6|18097.6|18098.6|18088.6|346
1623304150000|2021-06-10 05:49:10|18105.6|18095.6|18105.6|18095.6|18106.6|18096.6|18103.6|18093.6|142
1623304160000|2021-06-10 05:49:20|18106.6|18096.6|18107.6|18097.6|18108.6|18098.6|18106.6|18096.6|114
1623304170000|2021-06-10 05:49:30|18108.6|18098.6|18107.6|18097.6|18108.6|18098.6|18106.6|18096.6|58
1623304180000|2021-06-10 05:49:40|18106.6|18096.6|18105.6|18095.6|18106.6|18096.6|18103.6|18093.6|53
1623304190000|2021-06-10 05:49:50|18104.6|18094.6|18106.6|18096.6|18107.6|18097.6|18104.6|18094.6|30
1623304200000|2021-06-10 05:50:00|18104.6|18094.6|18096.6|18086.6|18104.6|18094.6|18096.6|18086.6|130
1623304210000|2021-06-10 05:50:10|18095.6|18085.6|18082.6|18072.6|18095.6|18085.6|18082.6|18072.6|647
1623304220000|2021-06-10 05:50:20|18083.6|18073.6|18082.6|18072.6|18084.6|18074.6|18081.6|18071.6|149
1623304230000|2021-06-10 05:50:30|18083.6|18073.6|18077.6|18067.6|18083.6|18073.6|18076.6|18066.6|345
1623304240000|2021-06-10 05:50:40|18078.6|18068.6|18076.6|18066.6|18078.6|18068.6|18073.6|18063.6|146
1623304250000|2021-06-10 05:50:50|18074.6|18064.6|18074.6|18064.6|18075.6|18065.6|18074.6|18064.6|81
1623304260000|2021-06-10 05:51:00|18073.6|18063.6|18074.6|18064.6|18074.6|18064.6|18067.6|18057.6|330
1623304270000|2021-06-10 05:51:10|18073.6|18063.6|18082.6|18072.6|18083.6|18073.6|18072.6|18062.6|389
1623304280000|2021-06-10 05:51:20|18083.6|18073.6|18090.6|18080.6|18091.6|18081.6|18081.6|18071.6|275
1623304290000|2021-06-10 05:51:30|18089.6|18079.6|18089.6|18079.6|18089.6|18079.6|18086.6|18076.6|100
1623304300000|2021-06-10 05:51:40|18090.6|18080.6|18087.6|18077.6|18091.6|18081.6|18084.6|18074.6|197
1623304310000|2021-06-10 05:51:50|18086.6|18076.6|18086.6|18076.6|18091.6|18081.6|18085.6|18075.6|260
1623304320000|2021-06-10 05:52:00|18084.6|18074.6|18079.6|18069.6|18085.6|18075.6|18077.6|18067.6|205
1623304330000|2021-06-10 05:52:10|18077.6|18067.6|18077.6|18067.6|18078.6|18068.6|18074.6|18064.6|85
1623304340000|2021-06-10 05:52:20|18076.6|18066.6|18079.6|18069.6|18081.6|18071.6|18074.6|18064.6|143
1623304350000|2021-06-10 05:52:30|18078.6|18068.6|18075.6|18065.6|18078.6|18068.6|18075.6|18065.6|140
1623304360000|2021-06-10 05:52:40|18076.6|18066.6|18077.6|18067.6|18080.6|18070.6|18075.6|18065.6|26
1623304370000|2021-06-10 05:52:50|18079.6|18069.6|18083.6|18073.6|18083.6|18073.6|18079.6|18069.6|32
1623304380000|2021-06-10 05:53:00|18081.6|18071.6|18077.6|18067.6|18081.6|18071.6|18075.6|18065.6|59
1623304390000|2021-06-10 05:53:10|18076.6|18066.6|18082.6|18072.6|18082.6|18072.6|18074.6|18064.6|50
1623304400000|2021-06-10 05:53:20|18084.6|18074.6|18087.6|18077.6|18087.6|18077.6|18080.6|18070.6|252
1623304410000|2021-06-10 05:53:30|18085.6|18075.6|18078.6|18068.6|18088.6|18078.6|18075.6|18065.6|115
1623304420000|2021-06-10 05:53:40|18079.6|18069.6|18079.6|18069.6|18081.6|18071.6|18079.6|18069.6|77
1623304430000|2021-06-10 05:53:50|18080.6|18070.6|18085.6|18075.6|18085.6|18075.6|18078.6|18068.6|48
1623304440000|2021-06-10 05:54:00|18084.6|18074.6|18075.6|18065.6|18084.6|18074.6|18074.6|18064.6|102
1623304450000|2021-06-10 05:54:10|18073.6|18063.6|18077.6|18067.6|18077.6|18067.6|18073.6|18063.6|74
1623304460000|2021-06-10 05:54:20|18078.6|18068.6|18085.6|18075.6|18085.6|18075.6|18078.6|18068.6|42
1623304470000|2021-06-10 05:54:30|18084.6|18074.6|18089.6|18079.6|18089.6|18079.6|18084.6|18074.6|129
1623304480000|2021-06-10 05:54:40|18088.6|18078.6|18089.6|18079.6|18091.6|18081.6|18088.6|18078.6|66
1623304490000|2021-06-10 05:54:50|18091.6|18081.6|18089.6|18079.6|18093.6|18083.6|18088.6|18078.6|74
1623304500000|2021-06-10 05:55:00|18090.6|18080.6|18087.6|18077.6|18090.6|18080.6|18085.6|18075.6|122
1623304510000|2021-06-10 05:55:10|18086.6|18076.6|18094.6|18084.6|18094.6|18084.6|18086.6|18076.6|140
1623304520000|2021-06-10 05:55:20|18095.6|18085.6|18095.6|18085.6|18097.6|18087.6|18092.6|18082.6|115
1623304530000|2021-06-10 05:55:30|18096.6|18086.6|18100.6|18090.6|18102.6|18092.6|18095.6|18085.6|149
1623304540000|2021-06-10 05:55:40|18099.6|18089.6|18098.6|18088.6|18100.6|18090.6|18097.6|18087.6|62
1623304550000|2021-06-10 05:55:50|18097.6|18087.6|18100.6|18090.6|18101.6|18091.6|18096.6|18086.6|43
1623304560000|2021-06-10 05:56:00|18102.6|18092.6|18098.6|18088.6|18103.6|18093.6|18098.6|18088.6|140
1623304570000|2021-06-10 05:56:10|18097.6|18087.6|18098.6|18088.6|18099.6|18089.6|18097.6|18087.6|42
1623304580000|2021-06-10 05:56:20|18099.6|18089.6|18097.6|18087.6|18099.6|18089.6|18097.6|18087.6|61
1623304590000|2021-06-10 05:56:30|18098.6|18088.6|18096.6|18086.6|18098.6|18088.6|18095.6|18085.6|48
1623304600000|2021-06-10 05:56:40|18097.6|18087.6|18096.6|18086.6|18098.6|18088.6|18096.6|18086.6|55
1623304610000|2021-06-10 05:56:50|18095.6|18085.6|18091.6|18081.6|18095.6|18085.6|18090.6|18080.6|135
1623304620000|2021-06-10 05:57:00|18090.6|18080.6|18083.6|18073.6|18090.6|18080.6|18079.6|18069.6|248
1623304630000|2021-06-10 05:57:10|18082.6|18072.6|18081.6|18071.6|18084.6|18074.6|18080.6|18070.6|58
1623304640000|2021-06-10 05:57:20|18082.6|18072.6|18084.6|18074.6|18084.6|18074.6|18075.6|18065.6|88
1623304650000|2021-06-10 05:57:30|18083.6|18073.6|18081.6|18071.6|18084.6|18074.6|18081.6|18071.6|76
1623304660000|2021-06-10 05:57:40|18079.6|18069.6|18077.6|18067.6|18080.6|18070.6|18076.6|18066.6|82
1623304670000|2021-06-10 05:57:50|18078.6|18068.6|18080.6|18070.6|18080.6|18070.6|18077.6|18067.6|95
1623304680000|2021-06-10 05:58:00|18079.6|18069.6|18075.6|18065.6|18080.6|18070.6|18072.6|18062.6|103
1623304690000|2021-06-10 05:58:10|18076.6|18066.6|18078.6|18068.6|18079.6|18069.6|18076.6|18066.6|22
1623304700000|2021-06-10 05:58:20|18079.6|18069.6|18080.6|18070.6|18080.6|18070.6|18077.6|18067.6|45
1623304710000|2021-06-10 05:58:30|18079.6|18069.6|18081.6|18071.6|18084.6|18074.6|18079.6|18069.6|110
1623304720000|2021-06-10 05:58:40|18080.6|18070.6|18084.6|18074.6|18085.6|18075.6|18080.6|18070.6|62
1623304730000|2021-06-10 05:58:50|18083.6|18073.6|18083.6|18073.6|18083.6|18073.6|18082.6|18072.6|31
1623304740000|2021-06-10 05:59:00|18082.6|18072.6|18074.6|18064.6|18082.6|18072.6|18073.6|18063.6|143
1623304750000|2021-06-10 05:59:10|18072.6|18062.6|18077.6|18067.6|18078.6|18068.6|18072.6|18062.6|81
1623304760000|2021-06-10 05:59:20|18076.6|18066.6|18076.6|18066.6|18077.6|18067.6|18076.6|18066.6|21
1623304770000|2021-06-10 05:59:30|18078.6|18068.6|18082.6|18072.6|18083.6|18073.6|18078.6|18068.6|68
1623304780000|2021-06-10 05:59:40|18084.6|18074.6|18078.6|18068.6|18084.6|18074.6|18078.6|18068.6|80
1623304790000|2021-06-10 05:59:50|18077.6|18067.6|18075.6|18065.6|18077.6|18067.6|18074.6|18064.6|77
1623304800000|2021-06-10 06:00:00|18074.6|18064.6|18082.6|18072.6|18082.6|18072.6|18070.6|18060.6|177
1623304810000|2021-06-10 06:00:10|18083.6|18073.6|18083.6|18073.6|18084.6|18074.6|18081.6|18071.6|37
1623304820000|2021-06-10 06:00:20|18087.6|18077.6|18091.6|18081.6|18092.6|18082.6|18086.6|18076.6|198
1623304830000|2021-06-10 06:00:30|18092.6|18082.6|18095.6|18085.6|18095.6|18085.6|18090.6|18080.6|219
1623304840000|2021-06-10 06:00:40|18096.6|18086.6|18097.6|18087.6|18098.6|18088.6|18094.6|18084.6|207
1623304850000|2021-06-10 06:00:50|18100.6|18090.6|18100.6|18090.6|18101.6|18091.6|18098.6|18088.6|118
1623304860000|2021-06-10 06:01:00|18101.6|18091.6|18100.6|18090.6|18101.6|18091.6|18097.6|18087.6|106
1623304870000|2021-06-10 06:01:10|18099.6|18089.6|18102.6|18092.6|18102.6|18092.6|18099.6|18089.6|77
1623304880000|2021-06-10 06:01:20|18103.6|18093.6|18101.6|18091.6|18107.6|18097.6|18101.6|18091.6|366
1623304890000|2021-06-10 06:01:30|18103.6|18093.6|18104.6|18094.6|18105.6|18095.6|18101.6|18091.6|70
1623304900000|2021-06-10 06:01:40|18103.6|18093.6|18105.6|18095.6|18107.6|18097.6|18102.6|18092.6|44
1623304910000|2021-06-10 06:01:50|18106.6|18096.6|18099.6|18089.6|18106.6|18096.6|18099.6|18089.6|43
1623304920000|2021-06-10 06:02:00|18100.6|18090.6|18095.6|18085.6|18100.6|18090.6|18092.6|18082.6|188
1623304930000|2021-06-10 06:02:10|18096.6|18086.6|18090.6|18080.6|18096.6|18086.6|18090.6|18080.6|41
1623304940000|2021-06-10 06:02:20|18091.6|18081.6|18089.6|18079.6|18091.6|18081.6|18088.6|18078.6|94
1623304950000|2021-06-10 06:02:30|18090.6|18080.6|18087.6|18077.6|18091.6|18081.6|18086.6|18076.6|172
1623304960000|2021-06-10 06:02:40|18086.6|18076.6|18081.6|18071.6|18086.6|18076.6|18079.6|18069.6|234
1623304970000|2021-06-10 06:02:50|18082.6|18072.6|18077.6|18067.6|18082.6|18072.6|18077.6|18067.6|95
1623304980000|2021-06-10 06:03:00|18076.6|18066.6|18081.6|18071.6|18081.6|18071.6|18069.6|18059.6|578
1623304990000|2021-06-10 06:03:10|18084.6|18074.6|18079.6|18069.6|18085.6|18075.6|18078.6|18068.6|387
1623305000000|2021-06-10 06:03:20|18077.6|18067.6|18081.6|18071.6|18081.6|18071.6|18077.6|18067.6|438
1623305010000|2021-06-10 06:03:30|18080.6|18070.6|18076.6|18066.6|18081.6|18071.6|18076.6|18066.6|83
1623305020000|2021-06-10 06:03:40|18075.6|18065.6|18079.6|18069.6|18079.6|18069.6|18074.6|18064.6|86
1623305030000|2021-06-10 06:03:50|18078.6|18068.6|18077.6|18067.6|18079.6|18069.6|18077.6|18067.6|38
1623305040000|2021-06-10 06:04:00|18076.6|18066.6|18073.6|18063.6|18077.6|18067.6|18073.6|18063.6|69
1623305050000|2021-06-10 06:04:10|18072.6|18062.6|18074.6|18064.6|18078.6|18068.6|18072.6|18062.6|457
1623305060000|2021-06-10 06:04:20|18076.6|18066.6|18079.6|18069.6|18080.6|18070.6|18076.6|18066.6|53
1623305070000|2021-06-10 06:04:30|18080.6|18070.6|18087.6|18077.6|18089.6|18079.6|18080.6|18070.6|388
1623305080000|2021-06-10 06:04:40|18086.6|18076.6|18092.6|18082.6|18093.6|18083.6|18083.6|18073.6|163
1623305090000|2021-06-10 06:04:50|18093.6|18083.6|18097.6|18087.6|18099.6|18089.6|18093.6|18083.6|127
1623305100000|2021-06-10 06:05:00|18096.6|18086.6|18096.6|18086.6|18098.6|18088.6|18095.6|18085.6|121
1623305110000|2021-06-10 06:05:10|18095.6|18085.6|18092.6|18082.6|18095.6|18085.6|18092.6|18082.6|163
1623305120000|2021-06-10 06:05:20|18091.6|18081.6|18092.6|18082.6|18093.6|18083.6|18091.6|18081.6|52
1623305130000|2021-06-10 06:05:30|18093.6|18083.6|18091.6|18081.6|18096.6|18086.6|18091.6|18081.6|111
1623305140000|2021-06-10 06:05:40|18090.6|18080.6|18090.6|18080.6|18090.6|18080.6|18088.6|18078.6|37
1623305150000|2021-06-10 06:05:50|18091.6|18081.6|18088.6|18078.6|18091.6|18081.6|18087.6|18077.6|35
1623305160000|2021-06-10 06:06:00|18091.6|18081.6|18093.6|18083.6|18095.6|18085.6|18090.6|18080.6|45
1623305170000|2021-06-10 06:06:10|18094.6|18084.6|18098.6|18088.6|18099.6|18089.6|18094.6|18084.6|19
1623305180000|2021-06-10 06:06:20|18097.6|18087.6|18097.6|18087.6|18098.6|18088.6|18096.6|18086.6|81
1623305190000|2021-06-10 06:06:30|18098.6|18088.6|18098.6|18088.6|18098.6|18088.6|18098.6|18088.6|16
1623305200000|2021-06-10 06:06:40|18097.6|18087.6|18096.6|18086.6|18098.6|18088.6|18096.6|18086.6|41
1623305210000|2021-06-10 06:06:50|18095.6|18085.6|18096.6|18086.6|18096.6|18086.6|18095.6|18085.6|19
1623305220000|2021-06-10 06:07:00|18093.6|18083.6|18098.6|18088.6|18098.6|18088.6|18093.6|18083.6|39
1623305230000|2021-06-10 06:07:10|18096.6|18086.6|18101.6|18091.6|18102.6|18092.6|18096.6|18086.6|158
1623305240000|2021-06-10 06:07:20|18102.6|18092.6|18098.6|18088.6|18102.6|18092.6|18097.6|18087.6|52
1623305250000|2021-06-10 06:07:30|18101.6|18091.6|18105.6|18095.6|18105.6|18095.6|18101.6|18091.6|48
1623305260000|2021-06-10 06:07:40|18106.6|18096.6|18103.6|18093.6|18106.6|18096.6|18103.6|18093.6|56
1623305270000|2021-06-10 06:07:50|18104.6|18094.6|18105.6|18095.6|18105.6|18095.6|18103.6|18093.6|15
1623305280000|2021-06-10 06:08:00|18106.6|18096.6|18108.6|18098.6|18108.6|18098.6|18105.6|18095.6|67
1623305290000|2021-06-10 06:08:10|18106.6|18096.6|18110.6|18100.6|18110.6|18100.6|18105.6|18095.6|51
1623305300000|2021-06-10 06:08:20|18109.6|18099.6|18118.6|18108.6|18118.6|18108.6|18109.6|18099.6|143
1623305310000|2021-06-10 06:08:30|18117.6|18107.6|18117.6|18107.6|18118.6|18108.6|18115.6|18105.6|59
1623305320000|2021-06-10 06:08:40|18116.6|18106.6|18116.6|18106.6|18116.6|18106.6|18111.6|18101.6|41
1623305330000|2021-06-10 06:08:50|18119.6|18109.6|18117.6|18107.6|18119.6|18109.6|18117.6|18107.6|50
1623305340000|2021-06-10 06:09:00|18116.6|18106.6|18111.6|18101.6|18117.6|18107.6|18110.6|18100.6|136
1623305350000|2021-06-10 06:09:10|18110.6|18100.6|18111.6|18101.6|18113.6|18103.6|18107.6|18097.6|185
1623305360000|2021-06-10 06:09:20|18109.6|18099.6|18112.6|18102.6|18112.6|18102.6|18109.6|18099.6|39
1623305370000|2021-06-10 06:09:30|18111.6|18101.6|18108.6|18098.6|18112.6|18102.6|18107.6|18097.6|70
1623305380000|2021-06-10 06:09:40|18107.6|18097.6|18110.6|18100.6|18110.6|18100.6|18107.6|18097.6|51
1623305390000|2021-06-10 06:09:50|18111.6|18101.6|18110.6|18100.6|18111.6|18101.6|18109.6|18099.6|79
1623305400000|2021-06-10 06:10:00|18108.6|18098.6|18104.6|18094.6|18109.6|18099.6|18104.6|18094.6|98
1623305410000|2021-06-10 06:10:10|18103.6|18093.6|18103.6|18093.6|18105.6|18095.6|18101.6|18091.6|88
1623305420000|2021-06-10 06:10:20|18102.6|18092.6|18103.6|18093.6|18104.6|18094.6|18101.6|18091.6|89
1623305430000|2021-06-10 06:10:30|18102.6|18092.6|18102.6|18092.6|18103.6|18093.6|18101.6|18091.6|46
1623305440000|2021-06-10 06:10:40|18103.6|18093.6|18102.6|18092.6|18104.6|18094.6|18101.6|18091.6|114
1623305450000|2021-06-10 06:10:50|18103.6|18093.6|18106.6|18096.6|18106.6|18096.6|18103.6|18093.6|122
1623305460000|2021-06-10 06:11:00|18107.6|18097.6|18104.6|18094.6|18108.6|18098.6|18104.6|18094.6|238
1623305470000|2021-06-10 06:11:10|18105.6|18095.6|18104.6|18094.6|18106.6|18096.6|18103.6|18093.6|53
1623305480000|2021-06-10 06:11:20|18103.6|18093.6|18106.6|18096.6|18106.6|18096.6|18103.6|18093.6|66
1623305490000|2021-06-10 06:11:30|18107.6|18097.6|18104.6|18094.6|18107.6|18097.6|18104.6|18094.6|184
1623305500000|2021-06-10 06:11:40|18106.6|18096.6|18107.6|18097.6|18108.6|18098.6|18106.6|18096.6|84
1623305510000|2021-06-10 06:11:50|18108.6|18098.6|18110.6|18100.6|18112.6|18102.6|18108.6|18098.6|133
1623305520000|2021-06-10 06:12:00|18109.6|18099.6|18103.6|18093.6|18109.6|18099.6|18103.6|18093.6|188
1623305530000|2021-06-10 06:12:10|18104.6|18094.6|18096.6|18086.6|18104.6|18094.6|18095.6|18085.6|180
1623305540000|2021-06-10 06:12:20|18097.6|18087.6|18101.6|18091.6|18101.6|18091.6|18096.6|18086.6|77
1623305550000|2021-06-10 06:12:30|18102.6|18092.6|18098.6|18088.6|18102.6|18092.6|18098.6|18088.6|47
1623305560000|2021-06-10 06:12:40|18097.6|18087.6|18098.6|18088.6|18098.6|18088.6|18095.6|18085.6|32
1623305570000|2021-06-10 06:12:50|18100.6|18090.6|18096.6|18086.6|18100.6|18090.6|18095.6|18085.6|38
1623305580000|2021-06-10 06:13:00|18095.6|18085.6|18094.6|18084.6|18095.6|18085.6|18092.6|18082.6|37
1623305590000|2021-06-10 06:13:10|18096.6|18086.6|18090.6|18080.6|18098.6|18088.6|18090.6|18080.6|98
1623305600000|2021-06-10 06:13:20|18091.6|18081.6|18094.6|18084.6|18095.6|18085.6|18091.6|18081.6|99
1623305610000|2021-06-10 06:13:30|18093.6|18083.6|18094.6|18084.6|18095.6|18085.6|18092.6|18082.6|75
1623305620000|2021-06-10 06:13:40|18093.6|18083.6|18089.6|18079.6|18093.6|18083.6|18087.6|18077.6|172
1623305630000|2021-06-10 06:13:50|18088.6|18078.6|18087.6|18077.6|18088.6|18078.6|18084.6|18074.6|226
1623305640000|2021-06-10 06:14:00|18086.6|18076.6|18091.6|18081.6|18091.6|18081.6|18084.6|18074.6|43
1623305650000|2021-06-10 06:14:10|18093.6|18083.6|18089.6|18079.6|18093.6|18083.6|18086.6|18076.6|129
1623305660000|2021-06-10 06:14:20|18090.6|18080.6|18096.6|18086.6|18097.6|18087.6|18089.6|18079.6|44
1623305670000|2021-06-10 06:14:30|18095.6|18085.6|18096.6|18086.6|18096.6|18086.6|18092.6|18082.6|65
1623305680000|2021-06-10 06:14:40|18094.6|18084.6|18091.6|18081.6|18095.6|18085.6|18091.6|18081.6|12
1623305690000|2021-06-10 06:14:50|18090.6|18080.6|18087.6|18077.6|18091.6|18081.6|18087.6|18077.6|22
1623305700000|2021-06-10 06:15:00|18086.6|18076.6|18087.6|18077.6|18090.6|18080.6|18085.6|18075.6|236
1623305710000|2021-06-10 06:15:10|18086.6|18076.6|18089.6|18079.6|18089.6|18079.6|18086.6|18076.6|85
1623305720000|2021-06-10 06:15:20|18091.6|18081.6|18091.6|18081.6|18093.6|18083.6|18089.6|18079.6|124
1623305730000|2021-06-10 06:15:30|18092.6|18082.6|18097.6|18087.6|18097.6|18087.6|18089.6|18079.6|260
1623305740000|2021-06-10 06:15:40|18096.6|18086.6|18098.6|18088.6|18098.6|18088.6|18095.6|18085.6|190
1623305750000|2021-06-10 06:15:50|18097.6|18087.6|18097.6|18087.6|18099.6|18089.6|18097.6|18087.6|72
1623305760000|2021-06-10 06:16:00|18098.6|18088.6|18095.6|18085.6|18099.6|18089.6|18094.6|18084.6|119
1623305770000|2021-06-10 06:16:10|18096.6|18086.6|18098.6|18088.6|18098.6|18088.6|18096.6|18086.6|34
1623305780000|2021-06-10 06:16:20|18099.6|18089.6|18103.6|18093.6|18103.6|18093.6|18099.6|18089.6|31
1623305790000|2021-06-10 06:16:30|18102.6|18092.6|18107.6|18097.6|18107.6|18097.6|18102.6|18092.6|89
1623305800000|2021-06-10 06:16:40|18109.6|18099.6|18112.6|18102.6|18112.6|18102.6|18108.6|18098.6|282
1623305810000|2021-06-10 06:16:50|18113.6|18103.6|18110.6|18100.6|18113.6|18103.6|18109.6|18099.6|48
1623305820000|2021-06-10 06:17:00|18109.6|18099.6|18111.6|18101.6|18111.6|18101.6|18105.6|18095.6|94
1623305830000|2021-06-10 06:17:10|18110.6|18100.6|18110.6|18100.6|18110.6|18100.6|18109.6|18099.6|47
1623305840000|2021-06-10 06:17:20|18112.6|18102.6|18109.6|18099.6|18112.6|18102.6|18108.6|18098.6|40
1623305850000|2021-06-10 06:17:30|18108.6|18098.6|18111.6|18101.6|18111.6|18101.6|18108.6|18098.6|31
1623305860000|2021-06-10 06:17:40|18109.6|18099.6|18113.6|18103.6|18113.6|18103.6|18109.6|18099.6|125
1623305870000|2021-06-10 06:17:50|18114.6|18104.6|18113.6|18103.6|18115.6|18105.6|18112.6|18102.6|200
1623305880000|2021-06-10 06:18:00|18114.6|18104.6|18111.6|18101.6|18114.6|18104.6|18110.6|18100.6|75
1623305890000|2021-06-10 06:18:10|18109.6|18099.6|18105.6|18095.6|18110.6|18100.6|18102.6|18092.6|101
1623305900000|2021-06-10 06:18:20|18106.6|18096.6|18106.6|18096.6|18106.6|18096.6|18104.6|18094.6|36
1623305910000|2021-06-10 06:18:30|18104.6|18094.6|18102.6|18092.6|18105.6|18095.6|18102.6|18092.6|43
1623305920000|2021-06-10 06:18:40|18103.6|18093.6|18103.6|18093.6|18105.6|18095.6|18103.6|18093.6|33
1623305930000|2021-06-10 06:18:50|18106.6|18096.6|18107.6|18097.6|18108.6|18098.6|18105.6|18095.6|33
1623305940000|2021-06-10 06:19:00|18108.6|18098.6|18107.6|18097.6|18108.6|18098.6|18106.6|18096.6|90
1623305950000|2021-06-10 06:19:10|18108.6|18098.6|18109.6|18099.6|18110.6|18100.6|18107.6|18097.6|57
1623305960000|2021-06-10 06:19:20|18111.6|18101.6|18111.6|18101.6|18112.6|18102.6|18110.6|18100.6|52
1623305970000|2021-06-10 06:19:30|18112.6|18102.6|18112.6|18102.6|18114.6|18104.6|18111.6|18101.6|136
1623305980000|2021-06-10 06:19:40|18113.6|18103.6|18115.6|18105.6|18115.6|18105.6|18112.6|18102.6|231
1623305990000|2021-06-10 06:19:50|18114.6|18104.6|18119.6|18109.6|18119.6|18109.6|18114.6|18104.6|76
1623306000000|2021-06-10 06:20:00|18118.6|18108.6|18118.6|18108.6|18119.6|18109.6|18117.6|18107.6|156
1623306010000|2021-06-10 06:20:10|18117.6|18107.6|18114.6|18104.6|18117.6|18107.6|18113.6|18103.6|303
1623306020000|2021-06-10 06:20:20|18113.6|18103.6|18111.6|18101.6|18113.6|18103.6|18110.6|18100.6|90
1623306030000|2021-06-10 06:20:30|18112.6|18102.6|18112.6|18102.6|18112.6|18102.6|18109.6|18099.6|57
1623306040000|2021-06-10 06:20:40|18110.6|18100.6|18108.6|18098.6|18110.6|18100.6|18108.6|18098.6|23
1623306050000|2021-06-10 06:20:50|18109.6|18099.6|18110.6|18100.6|18110.6|18100.6|18109.6|18099.6|34
1623306060000|2021-06-10 06:21:00|18111.6|18101.6|18116.6|18106.6|18116.6|18106.6|18110.6|18100.6|133
1623306070000|2021-06-10 06:21:10|18117.6|18107.6|18123.6|18113.6|18123.6|18113.6|18116.6|18106.6|288
1623306080000|2021-06-10 06:21:20|18122.6|18112.6|18116.6|18106.6|18123.6|18113.6|18116.6|18106.6|81
1623306090000|2021-06-10 06:21:30|18117.6|18107.6|18117.6|18107.6|18118.6|18108.6|18117.6|18107.6|53
1623306100000|2021-06-10 06:21:40|18118.6|18108.6|18120.6|18110.6|18121.6|18111.6|18118.6|18108.6|54
1623306110000|2021-06-10 06:21:50|18119.6|18109.6|18119.6|18109.6|18120.6|18110.6|18119.6|18109.6|27
1623306120000|2021-06-10 06:22:00|18118.6|18108.6|18115.6|18105.6|18118.6|18108.6|18114.6|18104.6|61
1623306130000|2021-06-10 06:22:10|18116.6|18106.6|18119.6|18109.6|18119.6|18109.6|18116.6|18106.6|20
1623306140000|2021-06-10 06:22:20|18117.6|18107.6|18117.6|18107.6|18118.6|18108.6|18116.6|18106.6|57
1623306150000|2021-06-10 06:22:30|18116.6|18106.6|18114.6|18104.6|18116.6|18106.6|18114.6|18104.6|25
1623306160000|2021-06-10 06:22:40|18115.6|18105.6|18114.6|18104.6|18115.6|18105.6|18113.6|18103.6|38
1623306170000|2021-06-10 06:22:50|18116.6|18106.6|18111.6|18101.6|18116.6|18106.6|18111.6|18101.6|32
1623306180000|2021-06-10 06:23:00|18112.6|18102.6|18121.6|18111.6|18124.6|18114.6|18112.6|18102.6|347
1623306190000|2021-06-10 06:23:10|18123.6|18113.6|18120.6|18110.6|18123.6|18113.6|18117.6|18107.6|281
1623306200000|2021-06-10 06:23:20|18119.6|18109.6|18122.6|18112.6|18122.6|18112.6|18119.6|18109.6|72
1623306210000|2021-06-10 06:23:30|18121.6|18111.6|18118.6|18108.6|18121.6|18111.6|18116.6|18106.6|72
1623306220000|2021-06-10 06:23:40|18117.6|18107.6|18119.6|18109.6|18119.6|18109.6|18117.6|18107.6|42
1623306230000|2021-06-10 06:23:50|18117.6|18107.6|18120.6|18110.6|18122.6|18112.6|18117.6|18107.6|50
1623306240000|2021-06-10 06:24:00|18119.6|18109.6|18118.6|18108.6|18120.6|18110.6|18118.6|18108.6|39
1623306250000|2021-06-10 06:24:10|18119.6|18109.6|18115.6|18105.6|18121.6|18111.6|18115.6|18105.6|112
1623306260000|2021-06-10 06:24:20|18114.6|18104.6|18118.6|18108.6|18119.6|18109.6|18114.6|18104.6|124
1623306270000|2021-06-10 06:24:30|18119.6|18109.6|18116.6|18106.6|18119.6|18109.6|18116.6|18106.6|49
1623306280000|2021-06-10 06:24:40|18114.6|18104.6|18113.6|18103.6|18116.6|18106.6|18112.6|18102.6|38
1623306290000|2021-06-10 06:24:50|18112.6|18102.6|18112.6|18102.6|18114.6|18104.6|18111.6|18101.6|110
1623306300000|2021-06-10 06:25:00|18111.6|18101.6|18108.6|18098.6|18112.6|18102.6|18108.6|18098.6|117
1623306310000|2021-06-10 06:25:10|18109.6|18099.6|18111.6|18101.6|18112.6|18102.6|18108.6|18098.6|63
1623306320000|2021-06-10 06:25:20|18110.6|18100.6|18110.6|18100.6|18112.6|18102.6|18110.6|18100.6|32
1623306330000|2021-06-10 06:25:30|18109.6|18099.6|18110.6|18100.6|18112.6|18102.6|18109.6|18099.6|70
1623306340000|2021-06-10 06:25:40|18108.6|18098.6|18110.6|18100.6|18111.6|18101.6|18108.6|18098.6|65
1623306350000|2021-06-10 06:25:50|18112.6|18102.6|18111.6|18101.6|18114.6|18104.6|18111.6|18101.6|167
1623306360000|2021-06-10 06:26:00|18112.6|18102.6|18109.6|18099.6|18113.6|18103.6|18107.6|18097.6|126
1623306370000|2021-06-10 06:26:10|18108.6|18098.6|18112.6|18102.6|18112.6|18102.6|18107.6|18097.6|108
1623306380000|2021-06-10 06:26:20|18113.6|18103.6|18115.6|18105.6|18115.6|18105.6|18113.6|18103.6|79
1623306390000|2021-06-10 06:26:30|18114.6|18104.6|18117.6|18107.6|18117.6|18107.6|18114.6|18104.6|64
1623306400000|2021-06-10 06:26:40|18118.6|18108.6|18115.6|18105.6|18118.6|18108.6|18114.6|18104.6|55
1623306410000|2021-06-10 06:26:50|18116.6|18106.6|18115.6|18105.6|18116.6|18106.6|18115.6|18105.6|58
1623306420000|2021-06-10 06:27:00|18113.6|18103.6|18115.6|18105.6|18115.6|18105.6|18113.6|18103.6|21
1623306430000|2021-06-10 06:27:10|18116.6|18106.6|18119.6|18109.6|18119.6|18109.6|18116.6|18106.6|34
1623306440000|2021-06-10 06:27:20|18117.6|18107.6|18115.6|18105.6|18117.6|18107.6|18114.6|18104.6|31
1623306450000|2021-06-10 06:27:30|18114.6|18104.6|18115.6|18105.6|18115.6|18105.6|18114.6|18104.6|23
1623306460000|2021-06-10 06:27:40|18116.6|18106.6|18118.6|18108.6|18118.6|18108.6|18113.6|18103.6|176
1623306470000|2021-06-10 06:27:50|18116.6|18106.6|18123.6|18113.6|18123.6|18113.6|18116.6|18106.6|164
1623306480000|2021-06-10 06:28:00|18124.6|18114.6|18123.6|18113.6|18126.6|18116.6|18123.6|18113.6|239
1623306490000|2021-06-10 06:28:10|18124.6|18114.6|18128.6|18118.6|18128.6|18118.6|18124.6|18114.6|150
1623306500000|2021-06-10 06:28:20|18127.6|18117.6|18128.6|18118.6|18129.6|18119.6|18125.6|18115.6|233
1623306510000|2021-06-10 06:28:30|18127.6|18117.6|18124.6|18114.6|18127.6|18117.6|18124.6|18114.6|76
1623306520000|2021-06-10 06:28:40|18125.6|18115.6|18126.6|18116.6|18127.6|18117.6|18125.6|18115.6|22
1623306530000|2021-06-10 06:28:50|18125.6|18115.6|18128.6|18118.6|18128.6|18118.6|18124.6|18114.6|48
1623306540000|2021-06-10 06:29:00|18125.6|18115.6|18130.6|18120.6|18130.6|18120.6|18125.6|18115.6|131
1623306550000|2021-06-10 06:29:10|18129.6|18119.6|18132.6|18122.6|18133.6|18123.6|18129.6|18119.6|242
1623306560000|2021-06-10 06:29:20|18130.6|18120.6|18135.6|18125.6|18135.6|18125.6|18130.6|18120.6|176
1623306570000|2021-06-10 06:29:30|18134.6|18124.6|18138.6|18128.6|18138.6|18128.6|18134.6|18124.6|143
1623306580000|2021-06-10 06:29:40|18137.6|18127.6|18137.6|18127.6|18137.6|18127.6|18136.6|18126.6|153
1623306590000|2021-06-10 06:29:50|18138.6|18128.6|18140.6|18130.6|18140.6|18130.6|18136.6|18126.6|148
1623306600000|2021-06-10 06:30:00|18139.6|18129.6|18135.6|18125.6|18139.6|18129.6|18132.6|18122.6|155
1623306610000|2021-06-10 06:30:10|18136.6|18126.6|18140.6|18130.6|18141.6|18131.6|18136.6|18126.6|75
1623306620000|2021-06-10 06:30:20|18141.6|18131.6|18142.6|18132.6|18143.6|18133.6|18140.6|18130.6|107
1623306630000|2021-06-10 06:30:30|18140.6|18130.6|18139.6|18129.6|18142.6|18132.6|18139.6|18129.6|38
1623306640000|2021-06-10 06:30:40|18140.6|18130.6|18136.6|18126.6|18142.6|18132.6|18136.6|18126.6|93
1623306650000|2021-06-10 06:30:50|18137.6|18127.6|18140.6|18130.6|18141.6|18131.6|18137.6|18127.6|36
1623306660000|2021-06-10 06:31:00|18142.6|18132.6|18131.6|18121.6|18144.6|18134.6|18130.6|18120.6|352
1623306670000|2021-06-10 06:31:10|18130.6|18120.6|18121.6|18111.6|18130.6|18120.6|18120.6|18110.6|402
1623306680000|2021-06-10 06:31:20|18122.6|18112.6|18120.6|18110.6|18125.6|18115.6|18118.6|18108.6|253
1623306690000|2021-06-10 06:31:30|18121.6|18111.6|18122.6|18112.6|18122.6|18112.6|18119.6|18109.6|98
1623306700000|2021-06-10 06:31:40|18121.6|18111.6|18119.6|18109.6|18122.6|18112.6|18118.6|18108.6|50
1623306710000|2021-06-10 06:31:50|18118.6|18108.6|18118.6|18108.6|18119.6|18109.6|18117.6|18107.6|124
1623306720000|2021-06-10 06:32:00|18117.6|18107.6|18120.6|18110.6|18120.6|18110.6|18115.6|18105.6|146
1623306730000|2021-06-10 06:32:10|18121.6|18111.6|18125.6|18115.6|18125.6|18115.6|18121.6|18111.6|129
1623306740000|2021-06-10 06:32:20|18126.6|18116.6|18129.6|18119.6|18129.6|18119.6|18126.6|18116.6|40
1623306750000|2021-06-10 06:32:30|18128.6|18118.6|18131.6|18121.6|18131.6|18121.6|18128.6|18118.6|56
1623306760000|2021-06-10 06:32:40|18129.6|18119.6|18129.6|18119.6|18131.6|18121.6|18129.6|18119.6|85
1623306770000|2021-06-10 06:32:50|18128.6|18118.6|18125.6|18115.6|18129.6|18119.6|18125.6|18115.6|30
1623306780000|2021-06-10 06:33:00|18127.6|18117.6|18127.6|18117.6|18129.6|18119.6|18126.6|18116.6|27
1623306790000|2021-06-10 06:33:10|18126.6|18116.6|18126.6|18116.6|18127.6|18117.6|18126.6|18116.6|48
1623306800000|2021-06-10 06:33:20|18127.6|18117.6|18129.6|18119.6|18129.6|18119.6|18127.6|18117.6|129
1623306810000|2021-06-10 06:33:30|18128.6|18118.6|18129.6|18119.6|18129.6|18119.6|18128.6|18118.6|17
1623306820000|2021-06-10 06:33:40|18128.6|18118.6|18126.6|18116.6|18128.6|18118.6|18125.6|18115.6|20
1623306830000|2021-06-10 06:33:50|18127.6|18117.6|18129.6|18119.6|18129.6|18119.6|18127.6|18117.6|31
1623306840000|2021-06-10 06:34:00|18130.6|18120.6|18128.6|18118.6|18131.6|18121.6|18127.6|18117.6|56
1623306850000|2021-06-10 06:34:10|18127.6|18117.6|18128.6|18118.6|18130.6|18120.6|18127.6|18117.6|55
1623306860000|2021-06-10 06:34:20|18127.6|18117.6|18127.6|18117.6|18128.6|18118.6|18126.6|18116.6|46
1623306870000|2021-06-10 06:34:30|18128.6|18118.6|18128.6|18118.6|18129.6|18119.6|18127.6|18117.6|32
1623306880000|2021-06-10 06:34:40|18129.6|18119.6|18126.6|18116.6|18129.6|18119.6|18126.6|18116.6|31
1623306890000|2021-06-10 06:34:50|18127.6|18117.6|18127.6|18117.6|18127.6|18117.6|18126.6|18116.6|18
1623306900000|2021-06-10 06:35:00|18128.6|18118.6|18126.6|18116.6|18129.6|18119.6|18126.6|18116.6|54
1623306910000|2021-06-10 06:35:10|18127.6|18117.6|18122.6|18112.6|18127.6|18117.6|18121.6|18111.6|91
1623306920000|2021-06-10 06:35:20|18123.6|18113.6|18125.6|18115.6|18125.6|18115.6|18122.6|18112.6|44
1623306930000|2021-06-10 06:35:30|18126.6|18116.6|18125.6|18115.6|18126.6|18116.6|18124.6|18114.6|25
1623306940000|2021-06-10 06:35:40|18124.6|18114.6|18123.6|18113.6|18124.6|18114.6|18123.6|18113.6|23
1623306950000|2021-06-10 06:35:50|18124.6|18114.6|18125.6|18115.6|18125.6|18115.6|18124.6|18114.6|17
1623306960000|2021-06-10 06:36:00|18126.6|18116.6|18125.6|18115.6|18128.6|18118.6|18125.6|18115.6|107
1623306970000|2021-06-10 06:36:10|18124.6|18114.6|18122.6|18112.6|18124.6|18114.6|18120.6|18110.6|87
1623306980000|2021-06-10 06:36:20|18123.6|18113.6|18120.6|18110.6|18125.6|18115.6|18120.6|18110.6|37
1623306990000|2021-06-10 06:36:30|18121.6|18111.6|18123.6|18113.6|18124.6|18114.6|18121.6|18111.6|25
1623307000000|2021-06-10 06:36:40|18122.6|18112.6|18125.6|18115.6|18125.6|18115.6|18121.6|18111.6|74
1623307010000|2021-06-10 06:36:50|18126.6|18116.6|18128.6|18118.6|18128.6|18118.6|18124.6|18114.6|66
1623307020000|2021-06-10 06:37:00|18130.6|18120.6|18130.6|18120.6|18131.6|18121.6|18128.6|18118.6|78
1623307030000|2021-06-10 06:37:10|18129.6|18119.6|18128.6|18118.6|18131.6|18121.6|18128.6|18118.6|55
1623307040000|2021-06-10 06:37:20|18129.6|18119.6|18126.6|18116.6|18130.6|18120.6|18124.6|18114.6|59
1623307050000|2021-06-10 06:37:30|18125.6|18115.6|18119.6|18109.6|18125.6|18115.6|18118.6|18108.6|106
1623307060000|2021-06-10 06:37:40|18120.6|18110.6|18119.6|18109.6|18120.6|18110.6|18117.6|18107.6|99
1623307070000|2021-06-10 06:37:50|18120.6|18110.6|18120.6|18110.6|18121.6|18111.6|18119.6|18109.6|71
1623307080000|2021-06-10 06:38:00|18121.6|18111.6|18112.6|18102.6|18121.6|18111.6|18110.6|18100.6|376
1623307090000|2021-06-10 06:38:10|18110.6|18100.6|18102.6|18092.6|18110.6|18100.6|18102.6|18092.6|251
1623307100000|2021-06-10 06:38:20|18101.6|18091.6|18102.6|18092.6|18102.6|18092.6|18098.6|18088.6|94
1623307110000|2021-06-10 06:38:30|18100.6|18090.6|18100.6|18090.6|18100.6|18090.6|18099.6|18089.6|42
1623307120000|2021-06-10 06:38:40|18099.6|18089.6|18094.6|18084.6|18100.6|18090.6|18094.6|18084.6|35
1623307130000|2021-06-10 06:38:50|18093.6|18083.6|18085.6|18075.6|18093.6|18083.6|18084.6|18074.6|439
1623307140000|2021-06-10 06:39:00|18087.6|18077.6|18091.6|18081.6|18091.6|18081.6|18086.6|18076.6|273
1623307150000|2021-06-10 06:39:10|18092.6|18082.6|18096.6|18086.6|18097.6|18087.6|18089.6|18079.6|158
1623307160000|2021-06-10 06:39:20|18095.6|18085.6|18094.6|18084.6|18097.6|18087.6|18094.6|18084.6|183
1623307170000|2021-06-10 06:39:30|18095.6|18085.6|18097.6|18087.6|18099.6|18089.6|18095.6|18085.6|288
1623307180000|2021-06-10 06:39:40|18098.6|18088.6|18097.6|18087.6|18099.6|18089.6|18096.6|18086.6|229
1623307190000|2021-06-10 06:39:50|18096.6|18086.6|18098.6|18088.6|18098.6|18088.6|18096.6|18086.6|125
1623307200000|2021-06-10 06:40:00|18097.6|18087.6|18102.6|18092.6|18103.6|18093.6|18097.6|18087.6|71
1623307210000|2021-06-10 06:40:10|18103.6|18093.6|18102.6|18092.6|18104.6|18094.6|18102.6|18092.6|20
1623307220000|2021-06-10 06:40:20|18103.6|18093.6|18105.6|18095.6|18105.6|18095.6|18103.6|18093.6|104
1623307230000|2021-06-10 06:40:30|18104.6|18094.6|18096.6|18086.6|18105.6|18095.6|18095.6|18085.6|112
1623307240000|2021-06-10 06:40:40|18097.6|18087.6|18096.6|18086.6|18097.6|18087.6|18094.6|18084.6|37
1623307250000|2021-06-10 06:40:50|18097.6|18087.6|18099.6|18089.6|18101.6|18091.6|18097.6|18087.6|34
1623307260000|2021-06-10 06:41:00|18098.6|18088.6|18093.6|18083.6|18098.6|18088.6|18091.6|18081.6|61
1623307270000|2021-06-10 06:41:10|18092.6|18082.6|18092.6|18082.6|18092.6|18082.6|18091.6|18081.6|36
1623307280000|2021-06-10 06:41:20|18091.6|18081.6|18093.6|18083.6|18093.6|18083.6|18088.6|18078.6|67
1623307290000|2021-06-10 06:41:30|18092.6|18082.6|18089.6|18079.6|18092.6|18082.6|18088.6|18078.6|60
1623307300000|2021-06-10 06:41:40|18090.6|18080.6|18093.6|18083.6|18095.6|18085.6|18090.6|18080.6|66
1623307310000|2021-06-10 06:41:50|18092.6|18082.6|18096.6|18086.6|18096.6|18086.6|18091.6|18081.6|29
1623307320000|2021-06-10 06:42:00|18095.6|18085.6|18095.6|18085.6|18096.6|18086.6|18092.6|18082.6|130
1623307330000|2021-06-10 06:42:10|18096.6|18086.6|18093.6|18083.6|18096.6|18086.6|18093.6|18083.6|69
1623307340000|2021-06-10 06:42:20|18095.6|18085.6|18091.6|18081.6|18095.6|18085.6|18089.6|18079.6|54
1623307350000|2021-06-10 06:42:30|18092.6|18082.6|18087.6|18077.6|18092.6|18082.6|18087.6|18077.6|76
1623307360000|2021-06-10 06:42:40|18088.6|18078.6|18089.6|18079.6|18090.6|18080.6|18087.6|18077.6|55
1623307370000|2021-06-10 06:42:50|18090.6|18080.6|18086.6|18076.6|18090.6|18080.6|18085.6|18075.6|73
1623307380000|2021-06-10 06:43:00|18087.6|18077.6|18082.6|18072.6|18087.6|18077.6|18081.6|18071.6|121
1623307390000|2021-06-10 06:43:10|18081.6|18071.6|18082.6|18072.6|18082.6|18072.6|18081.6|18071.6|66
1623307400000|2021-06-10 06:43:20|18081.6|18071.6|18085.6|18075.6|18085.6|18075.6|18081.6|18071.6|47
1623307410000|2021-06-10 06:43:30|18086.6|18076.6|18086.6|18076.6|18086.6|18076.6|18083.6|18073.6|41
1623307420000|2021-06-10 06:43:40|18087.6|18077.6|18086.6|18076.6|18087.6|18077.6|18086.6|18076.6|32
1623307430000|2021-06-10 06:43:50|18087.6|18077.6|18086.6|18076.6|18088.6|18078.6|18086.6|18076.6|17
1623307440000|2021-06-10 06:44:00|18087.6|18077.6|18092.6|18082.6|18092.6|18082.6|18086.6|18076.6|50
1623307450000|2021-06-10 06:44:10|18091.6|18081.6|18091.6|18081.6|18091.6|18081.6|18089.6|18079.6|47
1623307460000|2021-06-10 06:44:20|18092.6|18082.6|18092.6|18082.6|18093.6|18083.6|18090.6|18080.6|61
1623307470000|2021-06-10 06:44:30|18091.6|18081.6|18089.6|18079.6|18092.6|18082.6|18089.6|18079.6|82
1623307480000|2021-06-10 06:44:40|18090.6|18080.6|18088.6|18078.6|18090.6|18080.6|18088.6|18078.6|80
1623307490000|2021-06-10 06:44:50|18089.6|18079.6|18085.6|18075.6|18089.6|18079.6|18084.6|18074.6|131
1623307500000|2021-06-10 06:45:00|18084.6|18074.6|18085.6|18075.6|18086.6|18076.6|18084.6|18074.6|212
1623307510000|2021-06-10 06:45:10|18086.6|18076.6|18084.6|18074.6|18086.6|18076.6|18084.6|18074.6|181
1623307520000|2021-06-10 06:45:20|18085.6|18075.6|18084.6|18074.6|18086.6|18076.6|18083.6|18073.6|98
1623307530000|2021-06-10 06:45:30|18083.6|18073.6|18082.6|18072.6|18084.6|18074.6|18082.6|18072.6|123
1623307540000|2021-06-10 06:45:40|18081.6|18071.6|18078.6|18068.6|18081.6|18071.6|18074.6|18064.6|967
1623307550000|2021-06-10 06:45:50|18077.6|18067.6|18075.6|18065.6|18078.6|18068.6|18075.6|18065.6|136
1623307560000|2021-06-10 06:46:00|18076.6|18066.6|18074.6|18064.6|18076.6|18066.6|18074.6|18064.6|174
1623307570000|2021-06-10 06:46:10|18073.6|18063.6|18068.6|18058.6|18074.6|18064.6|18068.6|18058.6|388
1623307580000|2021-06-10 06:46:20|18069.6|18059.6|18069.6|18059.6|18072.6|18062.6|18068.6|18058.6|98
1623307590000|2021-06-10 06:46:30|18068.6|18058.6|18062.6|18052.6|18071.6|18061.6|18061.6|18051.6|415
1623307600000|2021-06-10 06:46:40|18061.6|18051.6|18059.6|18049.6|18065.6|18055.6|18058.6|18048.6|693
1623307610000|2021-06-10 06:46:50|18058.6|18048.6|18055.6|18045.6|18059.6|18049.6|18055.6|18045.6|489
1623307620000|2021-06-10 06:47:00|18056.6|18046.6|18059.6|18049.6|18059.6|18049.6|18054.6|18044.6|192
1623307630000|2021-06-10 06:47:10|18058.6|18048.6|18059.6|18049.6|18059.6|18049.6|18054.6|18044.6|204
1623307640000|2021-06-10 06:47:20|18058.6|18048.6|18056.6|18046.6|18058.6|18048.6|18053.6|18043.6|143
1623307650000|2021-06-10 06:47:30|18054.6|18044.6|18056.6|18046.6|18056.6|18046.6|18052.6|18042.6|226
1623307660000|2021-06-10 06:47:40|18055.6|18045.6|18052.6|18042.6|18055.6|18045.6|18052.6|18042.6|313
1623307670000|2021-06-10 06:47:50|18053.6|18043.6|18053.6|18043.6|18055.6|18045.6|18052.6|18042.6|326
1623307680000|2021-06-10 06:48:00|18056.6|18046.6|18058.6|18048.6|18059.6|18049.6|18053.6|18043.6|531
1623307690000|2021-06-10 06:48:10|18057.6|18047.6|18064.6|18054.6|18064.6|18054.6|18057.6|18047.6|197
1623307700000|2021-06-10 06:48:20|18065.6|18055.6|18066.6|18056.6|18066.6|18056.6|18063.6|18053.6|73
1623307710000|2021-06-10 06:48:30|18065.6|18055.6|18068.6|18058.6|18068.6|18058.6|18063.6|18053.6|240
1623307720000|2021-06-10 06:48:40|18069.6|18059.6|18068.6|18058.6|18069.6|18059.6|18066.6|18056.6|80
1623307730000|2021-06-10 06:48:50|18067.6|18057.6|18071.6|18061.6|18071.6|18061.6|18067.6|18057.6|165
1623307740000|2021-06-10 06:49:00|18073.6|18063.6|18070.6|18060.6|18073.6|18063.6|18068.6|18058.6|80
1623307750000|2021-06-10 06:49:10|18069.6|18059.6|18068.6|18058.6|18070.6|18060.6|18067.6|18057.6|79
1623307760000|2021-06-10 06:49:20|18067.6|18057.6|18071.6|18061.6|18071.6|18061.6|18067.6|18057.6|67
1623307770000|2021-06-10 06:49:30|18070.6|18060.6|18067.6|18057.6|18070.6|18060.6|18067.6|18057.6|52
1623307780000|2021-06-10 06:49:40|18068.6|18058.6|18067.6|18057.6|18068.6|18058.6|18064.6|18054.6|103
1623307790000|2021-06-10 06:49:50|18066.6|18056.6|18067.6|18057.6|18067.6|18057.6|18066.6|18056.6|84
1623307800000|2021-06-10 06:50:00|18068.6|18058.6|18064.6|18054.6|18070.6|18060.6|18064.6|18054.6|152
1623307810000|2021-06-10 06:50:10|18066.6|18056.6|18077.6|18067.6|18077.6|18067.6|18065.6|18055.6|224
1623307820000|2021-06-10 06:50:20|18078.6|18068.6|18080.6|18070.6|18081.6|18071.6|18077.6|18067.6|173
1623307830000|2021-06-10 06:50:30|18078.6|18068.6|18079.6|18069.6|18080.6|18070.6|18076.6|18066.6|70
1623307840000|2021-06-10 06:50:40|18080.6|18070.6|18079.6|18069.6|18081.6|18071.6|18078.6|18068.6|60
1623307850000|2021-06-10 06:50:50|18080.6|18070.6|18079.6|18069.6|18081.6|18071.6|18078.6|18068.6|74
1623307860000|2021-06-10 06:51:00|18080.6|18070.6|18081.6|18071.6|18081.6|18071.6|18077.6|18067.6|125
1623307870000|2021-06-10 06:51:10|18080.6|18070.6|18080.6|18070.6|18081.6|18071.6|18079.6|18069.6|58
1623307880000|2021-06-10 06:51:20|18079.6|18069.6|18080.6|18070.6|18082.6|18072.6|18079.6|18069.6|136
1623307890000|2021-06-10 06:51:30|18081.6|18071.6|18082.6|18072.6|18082.6|18072.6|18079.6|18069.6|51
1623307900000|2021-06-10 06:51:40|18081.6|18071.6|18078.6|18068.6|18081.6|18071.6|18077.6|18067.6|125
1623307910000|2021-06-10 06:51:50|18077.6|18067.6|18077.6|18067.6|18078.6|18068.6|18075.6|18065.6|53
1623307920000|2021-06-10 06:52:00|18078.6|18068.6|18078.6|18068.6|18082.6|18072.6|18077.6|18067.6|335
1623307930000|2021-06-10 06:52:10|18080.6|18070.6|18075.6|18065.6|18080.6|18070.6|18075.6|18065.6|121
1623307940000|2021-06-10 06:52:20|18074.6|18064.6|18073.6|18063.6|18074.6|18064.6|18072.6|18062.6|117
1623307950000|2021-06-10 06:52:30|18072.6|18062.6|18073.6|18063.6|18076.6|18066.6|18072.6|18062.6|68
1623307960000|2021-06-10 06:52:40|18071.6|18061.6|18071.6|18061.6|18072.6|18062.6|18070.6|18060.6|91
1623307970000|2021-06-10 06:52:50|18069.6|18059.6|18068.6|18058.6|18071.6|18061.6|18067.6|18057.6|69
1623307980000|2021-06-10 06:53:00|18067.6|18057.6|18068.6|18058.6|18071.6|18061.6|18067.6|18057.6|122
1623307990000|2021-06-10 06:53:10|18069.6|18059.6|18068.6|18058.6|18072.6|18062.6|18067.6|18057.6|191
1623308000000|2021-06-10 06:53:20|18069.6|18059.6|18071.6|18061.6|18073.6|18063.6|18069.6|18059.6|62
1623308010000|2021-06-10 06:53:30|18072.6|18062.6|18076.6|18066.6|18077.6|18067.6|18072.6|18062.6|54
1623308020000|2021-06-10 06:53:40|18077.6|18067.6|18080.6|18070.6|18080.6|18070.6|18076.6|18066.6|33
1623308030000|2021-06-10 06:53:50|18081.6|18071.6|18081.6|18071.6|18082.6|18072.6|18080.6|18070.6|119
1623308040000|2021-06-10 06:54:00|18083.6|18073.6|18082.6|18072.6|18085.6|18075.6|18080.6|18070.6|123
1623308050000|2021-06-10 06:54:10|18081.6|18071.6|18082.6|18072.6|18084.6|18074.6|18081.6|18071.6|56
1623308060000|2021-06-10 06:54:20|18081.6|18071.6|18082.6|18072.6|18083.6|18073.6|18080.6|18070.6|36
1623308070000|2021-06-10 06:54:30|18081.6|18071.6|18084.6|18074.6|18084.6|18074.6|18081.6|18071.6|36
1623308080000|2021-06-10 06:54:40|18079.6|18069.6|18081.6|18071.6|18081.6|18071.6|18076.6|18066.6|288
1623308090000|2021-06-10 06:54:50|18080.6|18070.6|18092.6|18082.6|18094.6|18084.6|18080.6|18070.6|753
1623308100000|2021-06-10 06:55:00|18090.6|18080.6|18086.6|18076.6|18092.6|18082.6|18083.6|18073.6|969
1623308110000|2021-06-10 06:55:10|18085.6|18075.6|18090.6|18080.6|18090.6|18080.6|18084.6|18074.6|86
1623308120000|2021-06-10 06:55:20|18091.6|18081.6|18090.6|18080.6|18092.6|18082.6|18090.6|18080.6|55
1623308130000|2021-06-10 06:55:30|18091.6|18081.6|18093.6|18083.6|18093.6|18083.6|18090.6|18080.6|104
1623308140000|2021-06-10 06:55:40|18092.6|18082.6|18094.6|18084.6|18095.6|18085.6|18092.6|18082.6|105
1623308150000|2021-06-10 06:55:50|18093.6|18083.6|18092.6|18082.6|18093.6|18083.6|18091.6|18081.6|101
1623308160000|2021-06-10 06:56:00|18094.6|18084.6|18094.6|18084.6|18095.6|18085.6|18092.6|18082.6|141
1623308170000|2021-06-10 06:56:10|18093.6|18083.6|18092.6|18082.6|18093.6|18083.6|18092.6|18082.6|162
1623308180000|2021-06-10 06:56:20|18090.6|18080.6|18089.6|18079.6|18090.6|18080.6|18088.6|18078.6|88
1623308190000|2021-06-10 06:56:30|18088.6|18078.6|18093.6|18083.6|18094.6|18084.6|18088.6|18078.6|203
1623308200000|2021-06-10 06:56:40|18094.6|18084.6|18094.6|18084.6|18094.6|18084.6|18093.6|18083.6|139
1623308210000|2021-06-10 06:56:50|18095.6|18085.6|18095.6|18085.6|18095.6|18085.6|18092.6|18082.6|67
1623308220000|2021-06-10 06:57:00|18094.6|18084.6|18095.6|18085.6|18097.6|18087.6|18094.6|18084.6|140
1623308230000|2021-06-10 06:57:10|18096.6|18086.6|18093.6|18083.6|18097.6|18087.6|18092.6|18082.6|141
1623308240000|2021-06-10 06:57:20|18092.6|18082.6|18092.6|18082.6|18092.6|18082.6|18089.6|18079.6|298
1623308250000|2021-06-10 06:57:30|18093.6|18083.6|18092.6|18082.6|18093.6|18083.6|18091.6|18081.6|49
1623308260000|2021-06-10 06:57:40|18093.6|18083.6|18094.6|18084.6|18095.6|18085.6|18091.6|18081.6|60
1623308270000|2021-06-10 06:57:50|18093.6|18083.6|18094.6|18084.6|18094.6|18084.6|18093.6|18083.6|25
1623308280000|2021-06-10 06:58:00|18095.6|18085.6|18092.6|18082.6|18095.6|18085.6|18089.6|18079.6|530
1623308290000|2021-06-10 06:58:10|18093.6|18083.6|18092.6|18082.6|18095.6|18085.6|18091.6|18081.6|60
1623308300000|2021-06-10 06:58:20|18091.6|18081.6|18090.6|18080.6|18091.6|18081.6|18089.6|18079.6|27
1623308310000|2021-06-10 06:58:30|18089.6|18079.6|18090.6|18080.6|18090.6|18080.6|18089.6|18079.6|20
1623308320000|2021-06-10 06:58:40|18091.6|18081.6|18095.6|18085.6|18096.6|18086.6|18090.6|18080.6|65
1623308330000|2021-06-10 06:58:50|18094.6|18084.6|18096.6|18086.6|18096.6|18086.6|18094.6|18084.6|76
1623308340000|2021-06-10 06:59:00|18097.6|18087.6|18094.6|18084.6|18098.6|18088.6|18093.6|18083.6|241
1623308350000|2021-06-10 06:59:10|18095.6|18085.6|18093.6|18083.6|18095.6|18085.6|18093.6|18083.6|31
1623308360000|2021-06-10 06:59:20|18094.6|18084.6|18094.6|18084.6|18098.6|18088.6|18094.6|18084.6|113
1623308370000|2021-06-10 06:59:30|18093.6|18083.6|18094.6|18084.6|18096.6|18086.6|18092.6|18082.6|369
1623308380000|2021-06-10 06:59:40|18093.6|18083.6|18095.6|18085.6|18095.6|18085.6|18093.6|18083.6|142
1623308390000|2021-06-10 06:59:50|18096.6|18086.6|18096.6|18086.6|18098.6|18088.6|18092.6|18082.6|252
1623308400000|2021-06-10 07:00:00|18094.6|18084.6|18085.2|18074.2|18094.6|18084.6|18083.2|18071.2|131
1623308410000|2021-06-10 07:00:10|18086.2|18073.2|18082.2|18070.2|18086.2|18075.2|18082.2|18070.2|89
1623308420000|2021-06-10 07:00:20|18083.2|18071.2|18082.2|18071.2|18084.2|18073.2|18082.2|18070.2|65
1623308430000|2021-06-10 07:00:30|18081.2|18070.2|18081.2|18069.2|18081.2|18070.2|18081.2|18069.2|25
1623308440000|2021-06-10 07:00:40|18080.2|18068.2|18078.2|18066.2|18081.2|18069.2|18078.2|18066.2|42
1623308450000|2021-06-10 07:00:50|18077.2|18065.2|18074.2|18062.2|18077.2|18065.2|18073.2|18062.2|89
1623308460000|2021-06-10 07:01:00|18073.2|18061.2|18069.2|18056.2|18074.2|18061.2|18069.2|18056.2|144
1623308470000|2021-06-10 07:01:10|18070.2|18057.2|18062.2|18051.2|18071.2|18058.2|18062.2|18051.2|150
1623308480000|2021-06-10 07:01:20|18063.2|18050.2|18062.2|18051.2|18067.2|18055.2|18061.2|18050.2|175
1623308490000|2021-06-10 07:01:30|18063.2|18052.2|18062.2|18051.2|18064.2|18052.2|18062.2|18051.2|61
1623308500000|2021-06-10 07:01:40|18063.2|18055.2|18066.2|18055.2|18067.2|18056.2|18063.2|18052.2|171
1623308510000|2021-06-10 07:01:50|18064.2|18052.2|18061.2|18050.2|18065.2|18053.2|18061.2|18050.2|115
1623308520000|2021-06-10 07:02:00|18063.2|18051.2|18064.2|18053.2|18065.2|18054.2|18063.2|18051.2|89
1623308530000|2021-06-10 07:02:10|18065.2|18054.2|18071.2|18059.2|18071.2|18059.2|18064.2|18054.2|51
1623308540000|2021-06-10 07:02:20|18072.2|18060.2|18069.2|18057.2|18072.2|18060.2|18067.2|18056.2|73
1623308550000|2021-06-10 07:02:30|18068.2|18056.2|18064.2|18052.2|18069.2|18056.2|18064.2|18052.2|53
1623308560000|2021-06-10 07:02:40|18063.2|18053.2|18063.2|18052.2|18064.2|18053.2|18062.2|18051.2|37
1623308570000|2021-06-10 07:02:50|18064.2|18053.2|18064.2|18052.2|18064.2|18053.2|18063.2|18052.2|18
1623308580000|2021-06-10 07:03:00|18063.2|18051.2|18064.2|18052.2|18064.2|18052.2|18063.2|18051.2|20
1623308590000|2021-06-10 07:03:10|18063.2|18054.2|18066.2|18055.2|18066.2|18055.2|18063.2|18054.2|32
1623308600000|2021-06-10 07:03:20|18067.2|18056.2|18069.2|18058.2|18070.2|18058.2|18067.2|18056.2|14
1623308610000|2021-06-10 07:03:30|18070.2|18057.2|18070.2|18058.2|18070.2|18058.2|18069.2|18057.2|24
1623308620000|2021-06-10 07:03:40|18069.2|18059.2|18073.2|18062.2|18074.2|18063.2|18069.2|18059.2|32
1623308630000|2021-06-10 07:03:50|18072.2|18061.2|18071.2|18060.2|18073.2|18062.2|18071.2|18059.2|33
1623308640000|2021-06-10 07:04:00|18070.2|18059.2|18071.2|18059.2|18071.2|18059.2|18069.2|18058.2|20
1623308650000|2021-06-10 07:04:10|18070.2|18058.2|18071.2|18059.2|18072.2|18060.2|18069.2|18058.2|13
1623308660000|2021-06-10 07:04:20|18070.2||18071.2||18071.2||18070.2||5
1623308670000|2021-06-10 07:04:30||18060.2||18059.2||18060.2||18059.2|7
1623308680000|2021-06-10 07:04:40|18072.2|18060.2|18069.2|18058.2|18072.2|18060.2|18069.2|18058.2|36
1623308690000|2021-06-10 07:04:50|18070.2|18057.2|18068.2|18057.2|18070.2|18057.2|18068.2|18057.2|16
1623308700000|2021-06-10 07:05:00|18069.2|18058.2|18070.2|18058.2|18070.2|18058.2|18068.2|18057.2|21
1623308710000|2021-06-10 07:05:10|18069.2|18059.2|18070.2|18059.2|18071.2|18059.2|18069.2|18058.2|41
1623308720000|2021-06-10 07:05:20|18071.2|18058.2|18071.2|18059.2|18071.2|18059.2|18070.2|18058.2|11
1623308730000|2021-06-10 07:05:30|18069.2|18058.2|18067.2|18056.2|18069.2|18058.2|18067.2|18056.2|43
1623308740000|2021-06-10 07:05:40|18066.2|18055.2|18066.2|18055.2|18066.2|18055.2|18066.2|18055.2|6
1623308750000|2021-06-10 07:05:50|||||||||3
1623308760000|2021-06-10 07:06:00|18067.2|18054.2|18064.2|18053.2|18067.2|18054.2|18064.2|18053.2|27
1623308770000|2021-06-10 07:06:10|18063.2|18052.2|18063.2|18052.2|18064.2|18052.2|18063.2|18051.2|19
1623308780000|2021-06-10 07:06:20|18062.2|18051.2|18059.2|18047.2|18062.2|18052.2|18059.2|18047.2|77
1623308790000|2021-06-10 07:06:30|18058.2|18046.2|18058.2|18046.2|18060.2|18048.2|18057.2|18045.2|101
1623308800000|2021-06-10 07:06:40||18047.2||18047.2||18047.2||18047.2|2
1623308810000|2021-06-10 07:06:50|18057.2|18046.2|18055.2|18043.2|18058.2|18046.2|18055.2|18043.2|80
1623308820000|2021-06-10 07:07:00|18054.2|18042.2|18058.2|18047.2|18058.2|18047.2|18054.2|18042.2|60
1623308830000|2021-06-10 07:07:10|18059.2|18045.2|18059.2|18047.2|18059.2|18048.2|18054.2|18043.2|99
1623308840000|2021-06-10 07:07:20|18060.2|18048.2|18058.2|18046.2|18060.2|18048.2|18058.2|18046.2|45
1623308850000|2021-06-10 07:07:30|18059.2|18047.2|18053.2|18041.2|18059.2|18047.2|18053.2|18041.2|56
1623308860000|2021-06-10 07:07:40|18054.2|18042.2|18054.2|18043.2|18055.2|18043.2|18054.2|18042.2|28
1623308870000|2021-06-10 07:07:50|18052.2|18042.2|18051.2|18040.2|18053.2|18042.2|18051.2|18039.2|53
1623308880000|2021-06-10 07:08:00|18052.2|18041.2|18050.2|18038.2|18052.2|18041.2|18048.2|18036.2|123
1623308890000|2021-06-10 07:08:10|18049.2|18039.2|18054.2|18041.2|18054.2|18041.2|18049.2|18038.2|50
1623308900000|2021-06-10 07:08:20|18053.2|18042.2|18051.2|18039.2|18053.2|18042.2|18051.2|18039.2|42
1623308910000|2021-06-10 07:08:30|18052.2|18040.2|18053.2|18041.2|18054.2|18042.2|18052.2|18040.2|31
1623308920000|2021-06-10 07:08:40|18052.2|18042.2|18054.2|18043.2|18054.2|18043.2|18052.2|18042.2|9
1623308930000|2021-06-10 07:08:50|18055.2|18042.2|18053.2|18042.2|18055.2|18044.2|18053.2|18042.2|58
1623308940000|2021-06-10 07:09:00|18054.2|18041.2|18052.2|18041.2|18055.2|18043.2|18052.2|18041.2|23
1623308950000|2021-06-10 07:09:10|18053.2|18040.2|18053.2|18041.2|18053.2|18042.2|18053.2|18040.2|32
1623308960000|2021-06-10 07:09:20|18054.2|18042.2|18055.2|18043.2|18055.2|18043.2|18054.2|18042.2|6
1623308970000|2021-06-10 07:09:30|18056.2|18044.2|18058.2|18046.2|18058.2|18047.2|18055.2|18043.2|50
1623308980000|2021-06-10 07:09:40||18047.2||18046.2||18047.2||18046.2|4
1623308990000|2021-06-10 07:09:50||18047.2||18047.2||18047.2||18047.2|1
1623309000000|2021-06-10 07:10:00|18059.2|18046.2|18056.2|18045.2|18060.2|18048.2|18056.2|18045.2|62
1623309010000|2021-06-10 07:10:10|18053.2|18044.2|18054.2|18041.2|18054.2|18044.2|18053.2|18041.2|70
1623309020000|2021-06-10 07:10:20|18053.2|18042.2|18053.2|18042.2|18053.2|18043.2|18053.2|18041.2|8
1623309030000|2021-06-10 07:10:30|18054.2|18038.2|18051.2|18039.2|18054.2|18040.2|18049.2|18038.2|72
1623309040000|2021-06-10 07:10:40|18050.2|18040.2|18048.2|18037.2|18051.2|18040.2|18048.2|18037.2|16
1623309050000|2021-06-10 07:10:50|18049.2|18038.2|18048.2|18036.2|18049.2|18038.2|18047.2|18036.2|67
1623309060000|2021-06-10 07:11:00|18049.2|18037.2|18046.2|18034.2|18049.2|18037.2|18046.2|18034.2|87
1623309070000|2021-06-10 07:11:10|18045.2|18033.2|18045.2|18033.2|18046.2|18034.2|18044.2|18032.2|67
1623309080000|2021-06-10 07:11:20|18044.2|18032.2|18043.2|18032.2|18045.2|18033.2|18043.2|18032.2|62
1623309090000|2021-06-10 07:11:30|18044.2|18031.2|18045.2|18033.2|18045.2|18034.2|18043.2|18031.2|69
1623309100000|2021-06-10 07:11:40|18043.2|18032.2|18045.2|18033.2|18045.2|18034.2|18043.2|18032.2|25
1623309110000|2021-06-10 07:11:50|18046.2|18034.2|18047.2|18036.2|18048.2|18036.2|18046.2|18034.2|36
1623309120000|2021-06-10 07:12:00|18048.2|18035.2|18044.2|18033.2|18048.2|18036.2|18044.2|18033.2|41
1623309130000|2021-06-10 07:12:10|18045.2|18034.2|18045.2|18034.2|18045.2|18034.2|18044.2|18032.2|34
1623309140000|2021-06-10 07:12:20|18046.2|18035.2|18046.2|18035.2|18047.2|18035.2|18045.2|18034.2|85
1623309150000|2021-06-10 07:12:30|18045.2|18034.2|18040.2|18029.2|18045.2|18034.2|18039.2|18028.2|150
1623309160000|2021-06-10 07:12:40|18039.2|18028.2|18034.2|18022.2|18040.2|18028.2|18033.2|18022.2|390
1623309170000|2021-06-10 07:12:50|18032.2|18021.2|18037.2|18025.2|18038.2|18025.2|18032.2|18021.2|62
1623309180000|2021-06-10 07:13:00|18038.2|18026.2|18038.2|18025.2|18038.2|18026.2|18037.2|18025.2|31
1623309190000|2021-06-10 07:13:10|18039.2|18026.2|18039.2|18028.2|18040.2|18029.2|18038.2|18026.2|28
1623309200000|2021-06-10 07:13:20|18040.2|18027.2|18040.2|18028.2|18040.2|18029.2|18039.2|18027.2|56
1623309210000|2021-06-10 07:13:30|18039.2|18027.2|18035.2|18023.2|18039.2|18028.2|18035.2|18023.2|31
1623309220000|2021-06-10 07:13:40|18034.2|18022.2|18035.2|18023.2|18035.2|18024.2|18034.2|18022.2|65
1623309230000|2021-06-10 07:13:50|18036.2|18024.2|18035.2|18023.2|18036.2|18024.2|18035.2|18023.2|16
1623309240000|2021-06-10 07:14:00|18034.2|18022.2|18035.2|18023.2|18035.2|18023.2|18032.2|18021.2|105
1623309250000|2021-06-10 07:14:10|18034.2|18024.2|18036.2|18024.2|18036.2|18024.2|18034.2|18023.2|21
1623309260000|2021-06-10 07:14:20|18037.2|18025.2|18035.2|18023.2|18037.2|18025.2|18034.2|18023.2|97
1623309270000|2021-06-10 07:14:30|18033.2|18024.2|18033.2|18021.2|18033.2|18024.2|18033.2|18021.2|48
1623309280000|2021-06-10 07:14:40|18032.2|18022.2|18033.2|18022.2|18033.2|18022.2|18032.2|18021.2|21
1623309290000|2021-06-10 07:14:50|18034.2|18023.2|18032.2|18021.2|18035.2|18023.2|18032.2|18021.2|97
1623309300000|2021-06-10 07:15:00|18033.2||18032.2||18033.2||18032.2||53
1623309310000|2021-06-10 07:15:10|18030.2|18019.2|18028.2|18017.2|18030.2|18019.2|18027.2|18016.2|301
1623309320000|2021-06-10 07:15:20|18029.2|18018.2|18032.2|18020.2|18033.2|18021.2|18029.2|18017.2|79
1623309330000|2021-06-10 07:15:30|18031.2|18019.2|18028.2|18017.2|18031.2|18020.2|18028.2|18017.2|73
1623309340000|2021-06-10 07:15:40|18029.2|18018.2|18032.2|18021.2|18032.2|18021.2|18029.2|18018.2|35
1623309350000|2021-06-10 07:15:50|18031.2|18020.2|18033.2|18022.2|18033.2|18022.2|18031.2|18019.2|22
1623309360000|2021-06-10 07:16:00|18034.2|18023.2|18036.2|18024.2|18036.2|18024.2|18034.2|18022.2|42
1623309370000|2021-06-10 07:16:10|18035.2|18025.2|18037.2|18025.2|18038.2|18026.2|18035.2|18024.2|31
1623309380000|2021-06-10 07:16:20|18038.2|18026.2|18038.2|18026.2|18038.2|18026.2|18037.2|18025.2|18
1623309390000|2021-06-10 07:16:30|18039.2|18027.2|18037.2|18026.2|18039.2|18027.2|18037.2|18026.2|32
1623309400000|2021-06-10 07:16:40|18036.2|18025.2|18036.2|18024.2|18036.2|18025.2|18035.2|18024.2|27
1623309410000|2021-06-10 07:16:50|18035.2||18035.2||18035.2||18035.2||5
1623309420000|2021-06-10 07:17:00|18036.2|18025.2|18038.2|18027.2|18038.2|18027.2|18036.2|18025.2|37
1623309430000|2021-06-10 07:17:10|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|11
1623309440000|2021-06-10 07:17:20|18038.2|18027.2|18036.2|18024.2|18038.2|18028.2|18035.2|18024.2|70
1623309450000|2021-06-10 07:17:30|18035.2|18025.2|18036.2|18025.2|18036.2|18025.2|18035.2|18025.2|17
1623309460000|2021-06-10 07:17:40|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|8
1623309470000|2021-06-10 07:17:50|18036.2|18025.2|18038.2|18026.2|18038.2|18026.2|18036.2|18025.2|25
1623309480000|2021-06-10 07:18:00||18027.2||18027.2||18027.2||18027.2|4
1623309490000|2021-06-10 07:18:10|18037.2|18026.2|18037.2|18025.2|18037.2|18026.2|18036.2|18025.2|26
1623309500000|2021-06-10 07:18:20|18036.2||18036.2||18037.2||18036.2||10
1623309510000|2021-06-10 07:18:30|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|9
1623309520000|2021-06-10 07:18:40|||||||||8
1623309530000|2021-06-10 07:18:50|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|12
1623309540000|2021-06-10 07:19:00|18039.2|18028.2|18042.2|18030.2|18043.2|18031.2|18038.2|18028.2|80
1623309550000|2021-06-10 07:19:10|18041.2|18031.2|18040.2|18029.2|18041.2|18031.2|18040.2|18029.2|18
1623309560000|2021-06-10 07:19:20|18039.2|18028.2|18040.2|18029.2|18040.2|18029.2|18039.2|18028.2|9
1623309570000|2021-06-10 07:19:30|||||||||2
1623309580000|2021-06-10 07:19:40|||||||||1
1623309590000|2021-06-10 07:19:50|||||||||2
1623309600000|2021-06-10 07:20:00|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|21
1623309610000|2021-06-10 07:20:10|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|16
1623309620000|2021-06-10 07:20:20|18036.2|18025.2|18036.2|18025.2|18036.2|18025.2|18036.2|18025.2|10
1623309630000|2021-06-10 07:20:30|18035.2|18024.2|18035.2|18023.2|18035.2|18024.2|18034.2|18022.2|45
1623309640000|2021-06-10 07:20:40|18034.2|18024.2|18034.2|18023.2|18034.2|18024.2|18034.2|18023.2|30
1623309650000|2021-06-10 07:20:50|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|5
1623309660000|2021-06-10 07:21:00|||||||||6
1623309670000|2021-06-10 07:21:10|18036.2||18036.2||18036.2||18036.2||1
1623309680000|2021-06-10 07:21:20|18037.2|18025.2|18038.2|18027.2|18038.2|18027.2|18037.2|18025.2|37
1623309690000|2021-06-10 07:21:30|18039.2|18028.2|18040.2|18028.2|18040.2|18028.2|18039.2|18028.2|3
1623309700000|2021-06-10 07:21:40|18041.2|18029.2|18039.2|18028.2|18041.2|18029.2|18039.2|18028.2|32
1623309710000|2021-06-10 07:21:50|18041.2|18029.2|18044.2|18032.2|18045.2|18034.2|18041.2|18029.2|64
1623309720000|2021-06-10 07:22:00|18043.2||18044.2||18044.2||18043.2||3
1623309730000|2021-06-10 07:22:10|18043.2|18031.2|18042.2|18031.2|18043.2|18031.2|18042.2|18030.2|20
1623309740000|2021-06-10 07:22:20|18041.2|18030.2|18044.2|18033.2|18044.2|18033.2|18041.2|18030.2|15
1623309750000|2021-06-10 07:22:30|18045.2|18034.2|18045.2|18033.2|18045.2|18034.2|18045.2|18033.2|3
1623309760000|2021-06-10 07:22:40|18044.2|18032.2|18043.2|18032.2|18044.2|18032.2|18043.2|18032.2|8
1623309770000|2021-06-10 07:22:50|18044.2|18034.2|18045.2|18034.2|18045.2|18034.2|18043.2|18034.2|42
1623309780000|2021-06-10 07:23:00|18044.2|18033.2|18043.2|18032.2|18044.2|18033.2|18043.2|18032.2|8
1623309790000|2021-06-10 07:23:10|18042.2|18031.2|18040.2|18029.2|18042.2|18031.2|18040.2|18029.2|30
1623309800000|2021-06-10 07:23:20||18028.2||18028.2||18029.2||18028.2|9
1623309810000|2021-06-10 07:23:30||18029.2||18029.2||18029.2||18029.2|1
1623309820000|2021-06-10 07:23:40|18041.2|18030.2|18042.2|18030.2|18042.2|18030.2|18041.2|18030.2|9
1623309830000|2021-06-10 07:23:50|18044.2|18031.2|18047.2|18036.2|18048.2|18036.2|18044.2|18031.2|98
1623309840000|2021-06-10 07:24:00|18046.2|18035.2|18043.2|18031.2|18046.2|18035.2|18042.2|18031.2|27
1623309850000|2021-06-10 07:24:10|18042.2|18032.2|18042.2|18030.2|18043.2|18032.2|18042.2|18030.2|17
1623309860000|2021-06-10 07:24:20|18041.2|18031.2|18041.2|18030.2|18041.2|18031.2|18041.2|18030.2|10
1623309870000|2021-06-10 07:24:30||18029.2||18030.2||18030.2||18029.2|7
1623309880000|2021-06-10 07:24:40|18043.2|18032.2|18044.2|18033.2|18045.2|18034.2|18043.2|18032.2|108
1623309890000|2021-06-10 07:24:50|18043.2|18032.2|18042.2|18030.2|18043.2|18032.2|18042.2|18030.2|22
1623309900000|2021-06-10 07:25:00|18041.2|18031.2|18042.2|18031.2|18042.2|18031.2|18041.2|18030.2|18
1623309910000|2021-06-10 07:25:10|18043.2|18032.2|18046.2|18035.2|18046.2|18035.2|18043.2|18032.2|65
1623309920000|2021-06-10 07:25:20|18045.2|18034.2|18047.2|18036.2|18047.2|18036.2|18045.2|18034.2|24
1623309930000|2021-06-10 07:25:30|18046.2|18034.2|18045.2|18034.2|18046.2|18035.2|18045.2|18033.2|24
1623309940000|2021-06-10 07:25:40|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18044.2|18032.2|16
1623309950000|2021-06-10 07:25:50|18043.2|18032.2|18043.2|18031.2|18043.2|18032.2|18043.2|18031.2|6
1623309960000|2021-06-10 07:26:00||18032.2||18032.2||18032.2||18031.2|15
1623309970000|2021-06-10 07:26:10|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18044.2|18032.2|10
1623309980000|2021-06-10 07:26:20|18045.2|18032.2|18045.2|18034.2|18045.2|18034.2|18045.2|18032.2|10
1623309990000|2021-06-10 07:26:30|18046.2|18035.2|18047.2|18036.2|18047.2|18036.2|18046.2|18035.2|3
1623310000000|2021-06-10 07:26:40||18035.2||18036.2||18036.2||18035.2|7
1623310010000|2021-06-10 07:26:50|||||||||1
1623310020000|2021-06-10 07:27:00|18048.2|18037.2|18049.2|18038.2|18049.2|18038.2|18048.2|18037.2|13
1623310030000|2021-06-10 07:27:10|||||||||2
1623310040000|2021-06-10 07:27:20|18048.2|18037.2|18046.2|18035.2|18048.2|18037.2|18046.2|18035.2|23
1623310050000|2021-06-10 07:27:30|||||||||1
1623310060000|2021-06-10 07:27:40|||||||||1
1623310070000|2021-06-10 07:27:50|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18035.2|7
1623310080000|2021-06-10 07:28:00|18048.2|18035.2|18048.2|18036.2|18048.2|18036.2|18048.2|18035.2|3
1623310090000|2021-06-10 07:28:10|18049.2|18037.2|18049.2|18038.2|18049.2|18038.2|18048.2|18036.2|6
1623310100000|2021-06-10 07:28:20|18050.2|18039.2|18050.2|18038.2|18050.2|18039.2|18049.2|18038.2|5
1623310110000|2021-06-10 07:28:30|||||||||1
1623310120000|2021-06-10 07:28:40|18049.2|18037.2|18049.2|18037.2|18049.2|18037.2|18049.2|18037.2|5
1623310130000|2021-06-10 07:28:50|18048.2|18036.2|18047.2|18036.2|18048.2|18036.2|18046.2|18035.2|8
1623310140000|2021-06-10 07:29:00|18046.2|18035.2|18045.2|18034.2|18046.2|18035.2|18045.2|18034.2|8
1623310150000|2021-06-10 07:29:10|||||||||1
1623310160000|2021-06-10 07:29:20|18046.2|18036.2|18047.2|18036.2|18047.2|18036.2|18046.2|18036.2|35
1623310170000|2021-06-10 07:29:30|||||||||1
1623310180000|2021-06-10 07:29:40|18048.2|18037.2|18046.2|18035.2|18048.2|18037.2|18046.2|18035.2|42
1623310190000|2021-06-10 07:29:50||18034.2||18035.2||18035.2||18034.2|7
1623310200000|2021-06-10 07:30:00|18047.2||18047.2||18047.2||18047.2||5
1623310210000|2021-06-10 07:30:10|18046.2|18036.2|18047.2|18036.2|18047.2|18036.2|18046.2|18035.2|4
1623310220000|2021-06-10 07:30:20|||||||||6
1623310230000|2021-06-10 07:30:30|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|11
1623310240000|2021-06-10 07:30:40|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|2
1623310250000|2021-06-10 07:30:50|||||||||1
1623310260000|2021-06-10 07:31:00|18048.2|18035.2|18048.2|18036.2|18048.2|18037.2|18048.2|18035.2|9
1623310270000|2021-06-10 07:31:10|18047.2|18037.2|18048.2|18036.2|18048.2|18037.2|18047.2|18036.2|2
1623310280000|2021-06-10 07:31:20||18037.2||18037.2||18037.2||18037.2|2
1623310290000|2021-06-10 07:31:30|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|6
1623310300000|2021-06-10 07:31:40|18048.2|18037.2|18047.2|18035.2|18048.2|18037.2|18047.2|18035.2|24
1623310310000|2021-06-10 07:31:50|18046.2|18034.2|18046.2|18035.2|18047.2|18035.2|18045.2|18034.2|58
1623310320000|2021-06-10 07:32:00|18043.2|18032.2|18047.2|18036.2|18047.2|18036.2|18043.2|18032.2|65
1623310330000|2021-06-10 07:32:10||18035.2||18035.2||18035.2||18035.2|1
1623310340000|2021-06-10 07:32:20||18036.2||18035.2||18036.2||18035.2|4
1623310350000|2021-06-10 07:32:30|18046.2|18036.2|18047.2|18036.2|18047.2|18036.2|18046.2|18036.2|12
1623310360000|2021-06-10 07:32:40|18048.2|18035.2|18046.2|18035.2|18048.2|18035.2|18046.2|18035.2|3
1623310370000|2021-06-10 07:32:50|18047.2|18034.2|18046.2|18034.2|18047.2|18034.2|18046.2|18034.2|10
1623310380000|2021-06-10 07:33:00|18045.2|18033.2|18045.2|18033.2|18046.2|18034.2|18044.2|18033.2|22
1623310390000|2021-06-10 07:33:10|18044.2|18034.2|18045.2|18034.2|18047.2|18036.2|18044.2|18033.2|36
1623310400000|2021-06-10 07:33:20|||||||||3
1623310410000|2021-06-10 07:33:30|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|7
1623310420000|2021-06-10 07:33:40|||||||||3
1623310430000|2021-06-10 07:33:50|||||||||1
1623310440000|2021-06-10 07:34:00|18045.2|18032.2|18043.2|18032.2|18045.2|18032.2|18043.2|18032.2|16
1623310450000|2021-06-10 07:34:10|18042.2|18031.2|18043.2|18032.2|18043.2|18032.2|18042.2|18031.2|6
1623310460000|2021-06-10 07:34:20|18040.2|18028.2|18040.2|18029.2|18040.2|18029.2|18040.2|18028.2|42
1623310470000|2021-06-10 07:34:30|18041.2|18030.2|18041.2|18030.2|18041.2|18030.2|18040.2|18029.2|101
1623310480000|2021-06-10 07:34:40||18029.2||18030.2||18030.2||18029.2|5
1623310490000|2021-06-10 07:34:50|||||||||5
1623310500000|2021-06-10 07:35:00|18042.2|18031.2|18043.2|18032.2|18043.2|18032.2|18041.2|18031.2|9
1623310510000|2021-06-10 07:35:10|18042.2|18031.2|18042.2|18030.2|18042.2|18032.2|18042.2|18030.2|17
1623310520000|2021-06-10 07:35:20||18031.2||18031.2||18031.2||18031.2|2
1623310530000|2021-06-10 07:35:30|18041.2|18030.2|18041.2|18029.2|18042.2|18030.2|18041.2|18029.2|7
1623310540000|2021-06-10 07:35:40||18030.2||18030.2||18030.2||18030.2|0
1623310550000|2021-06-10 07:35:50|||||||||9
1623310560000|2021-06-10 07:36:00|18042.2|18031.2|18042.2|18031.2|18042.2|18031.2|18042.2|18031.2|6
1623310570000|2021-06-10 07:36:10|18041.2|18030.2|18042.2|18030.2|18042.2|18030.2|18041.2|18030.2|4
1623310580000|2021-06-10 07:36:20|||||||||2
1623310590000|2021-06-10 07:36:30|18041.2||18042.2||18042.2||18041.2||1
1623310600000|2021-06-10 07:36:40||18031.2||18031.2||18031.2||18030.2|1
1623310610000|2021-06-10 07:36:50|18043.2|18032.2|18044.2|18032.2|18044.2|18033.2|18043.2|18032.2|20
1623310620000|2021-06-10 07:37:00|18043.2|18033.2|18046.2|18035.2|18046.2|18035.2|18043.2|18033.2|8
1623310630000|2021-06-10 07:37:10|18047.2||18046.2||18047.2||18046.2||33
1623310640000|2021-06-10 07:37:20|||||||||1
1623310650000|2021-06-10 07:37:30|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|3
1623310660000|2021-06-10 07:37:40|18046.2|18035.2|18046.2|18035.2|18047.2|18035.2|18046.2|18035.2|8
1623310670000|2021-06-10 07:37:50|18047.2||18047.2||18047.2||18047.2||1
1623310680000|2021-06-10 07:38:00|18046.2||18046.2||18046.2||18046.2||1
1623310690000|2021-06-10 07:38:10|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|5
1623310700000|2021-06-10 07:38:20|||||||||25
1623310710000|2021-06-10 07:38:30|18046.2|18035.2|18047.2|18036.2|18047.2|18036.2|18046.2|18035.2|4
1623310720000|2021-06-10 07:38:40|||||||||1
1623310730000|2021-06-10 07:38:50|||||||||2
1623310740000|2021-06-10 07:39:00|18048.2|18037.2|18050.2|18038.2|18050.2|18039.2|18048.2|18037.2|35
1623310750000|2021-06-10 07:39:10|18049.2|18037.2|18050.2|18039.2|18050.2|18039.2|18049.2|18037.2|63
1623310760000|2021-06-10 07:39:20|18049.2|18038.2|18049.2|18037.2|18050.2|18039.2|18049.2|18037.2|14
1623310770000|2021-06-10 07:39:30|18048.2||18048.2||18048.2||18048.2||4
1623310780000|2021-06-10 07:39:40|||||||||4
1623310800000|2021-06-10 07:40:00|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|18048.2|18037.2|31
1623310810000|2021-06-10 07:40:10|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|2
1623310820000|2021-06-10 07:40:20|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|2
1623310840000|2021-06-10 07:40:40|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18051.2|18040.2|15
1623310860000|2021-06-10 07:41:00|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|13
1623310870000|2021-06-10 07:41:10|||||||||4
1623310880000|2021-06-10 07:41:20|||||||||1
1623310890000|2021-06-10 07:41:30|18052.2|18041.2|18051.2|18040.2|18052.2|18041.2|18051.2|18040.2|34
1623310900000|2021-06-10 07:41:40|18052.2|18041.2|18052.2|18040.2|18052.2|18041.2|18052.2|18040.2|6
1623310910000|2021-06-10 07:41:50||18041.2||18041.2||18041.2||18040.2|2
1623310920000|2021-06-10 07:42:00|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|9
1623310930000|2021-06-10 07:42:10|18054.2|18043.2|18054.2|18043.2|18054.2|18043.2|18054.2|18043.2|34
1623310940000|2021-06-10 07:42:20|||||||||2
1623310950000|2021-06-10 07:42:30|||||||||19
1623310960000|2021-06-10 07:42:40|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|16
1623310970000|2021-06-10 07:42:50|18054.2|18043.2|18054.2|18043.2|18055.2|18044.2|18054.2|18043.2|25
1623310980000|2021-06-10 07:43:00|18055.2|18044.2|18054.2|18043.2|18055.2|18044.2|18054.2|18043.2|12
1623311000000|2021-06-10 07:43:20|18055.2||18054.2||18055.2||18054.2||8
1623311010000|2021-06-10 07:43:30|18055.2|18044.2|18054.2|18043.2|18055.2|18044.2|18054.2|18043.2|3
1623311020000|2021-06-10 07:43:40|18055.2|18044.2|18054.2|18043.2|18055.2|18044.2|18054.2|18043.2|5
1623311030000|2021-06-10 07:43:50|18052.2|18041.2|18051.2|18040.2|18052.2|18041.2|18051.2|18040.2|32
1623311040000|2021-06-10 07:44:00|18052.2||18052.2||18052.2||18052.2||12
1623311050000|2021-06-10 07:44:10|18051.2|18041.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|7
1623311060000|2021-06-10 07:44:20|18051.2||18051.2||18051.2||18051.2||0
1623311070000|2021-06-10 07:44:30|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|12
1623311080000|2021-06-10 07:44:40|18053.2|18042.2|18054.2|18043.2|18054.2|18043.2|18053.2|18041.2|19
1623311090000|2021-06-10 07:44:50|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|10
1623311100000|2021-06-10 07:45:00|18051.2|18040.2|18051.2|18040.2|18053.2|18041.2|18051.2|18040.2|72
1623311110000|2021-06-10 07:45:10|||||||||2
1623311120000|2021-06-10 07:45:20|18052.2|18041.2|18053.2|18042.2|18053.2|18042.2|18052.2|18041.2|10
1623311130000|2021-06-10 07:45:30|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|9
1623311140000|2021-06-10 07:45:40|18053.2||18053.2||18053.2||18052.2||2
1623311150000|2021-06-10 07:45:50||18042.2||18042.2||18042.2||18042.2|4
1623311160000|2021-06-10 07:46:00|18054.2|18043.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|33
1623311170000|2021-06-10 07:46:10|18054.2|18042.2|18052.2|18041.2|18054.2|18042.2|18051.2|18040.2|52
1623311180000|2021-06-10 07:46:20|18051.2|18040.2|18052.2|18041.2|18052.2|18041.2|18051.2|18040.2|12
1623311190000|2021-06-10 07:46:30||18040.2||18040.2||18041.2||18040.2|18
1623311200000|2021-06-10 07:46:40|18050.2|18039.2|18048.2|18037.2|18051.2|18040.2|18048.2|18036.2|83
1623311210000|2021-06-10 07:46:50|18049.2|18036.2|18049.2|18037.2|18049.2|18038.2|18049.2|18036.2|54
1623311220000|2021-06-10 07:47:00|18050.2|18038.2|18049.2|18038.2|18050.2|18039.2|18049.2|18038.2|53
1623311230000|2021-06-10 07:47:10|18048.2|18036.2|18048.2|18036.2|18048.2|18036.2|18048.2|18036.2|11
1623311240000|2021-06-10 07:47:20|18047.2|18037.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|16
1623311250000|2021-06-10 07:47:30|18048.2|18037.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|9
1623311260000|2021-06-10 07:47:40|18048.2|18037.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|8
1623311280000|2021-06-10 07:48:00|18048.2|18037.2|18048.2|18037.2|18049.2|18038.2|18047.2|18037.2|21
1623311290000|2021-06-10 07:48:10|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|10
1623311300000|2021-06-10 07:48:20|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|18050.2|18038.2|31
1623311310000|2021-06-10 07:48:30|18049.2|18038.2|18051.2|18040.2|18052.2|18041.2|18049.2|18038.2|53
1623311320000|2021-06-10 07:48:40|18052.2|18041.2|18053.2|18042.2|18053.2|18042.2|18052.2|18041.2|12
1623311330000|2021-06-10 07:48:50|18055.2|18043.2|18055.2|18044.2|18055.2|18044.2|18054.2|18042.2|34
1623311340000|2021-06-10 07:49:00|18054.2|18043.2|18055.2|18043.2|18055.2|18043.2|18054.2|18042.2|15
1623311350000|2021-06-10 07:49:10|18054.2|18044.2|18056.2|18044.2|18056.2|18045.2|18054.2|18044.2|19
1623311360000|2021-06-10 07:49:20|18057.2|18045.2|18057.2|18046.2|18057.2|18046.2|18057.2|18045.2|14
1623311370000|2021-06-10 07:49:30|18058.2|18047.2|18058.2|18047.2|18058.2|18047.2|18058.2|18047.2|27
1623311380000|2021-06-10 07:49:40|18057.2|18046.2|18056.2|18045.2|18058.2|18047.2|18056.2|18045.2|50
1623311390000|2021-06-10 07:49:50|18055.2|18044.2|18057.2|18045.2|18057.2|18046.2|18055.2|18043.2|37
1623311400000|2021-06-10 07:50:00|18058.2|18046.2|18054.2|18042.2|18058.2|18046.2|18054.2|18041.2|64
1623311410000|2021-06-10 07:50:10|18053.2|18041.2|18053.2|18042.2|18053.2|18042.2|18052.2|18040.2|22
1623311420000|2021-06-10 07:50:20|18054.2|18043.2|18055.2|18043.2|18055.2|18043.2|18054.2|18042.2|8
1623311430000|2021-06-10 07:50:30|18056.2|18044.2|18058.2|18046.2|18058.2|18046.2|18056.2|18044.2|25
1623311440000|2021-06-10 07:50:40|18057.2|18045.2|18055.2|18044.2|18057.2|18045.2|18055.2|18044.2|20
1623311450000|2021-06-10 07:50:50|18056.2|18043.2|18054.2|18043.2|18056.2|18045.2|18053.2|18042.2|29
1623311460000|2021-06-10 07:51:00|18052.2|18041.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|30
1623311470000|2021-06-10 07:51:10|18051.2|18039.2|18051.2|18040.2|18051.2|18040.2|18050.2|18039.2|6
1623311480000|2021-06-10 07:51:20|18052.2|18039.2|18052.2|18040.2|18052.2|18040.2|18052.2|18039.2|18
1623311490000|2021-06-10 07:51:30|18051.2|18041.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|14
1623311500000|2021-06-10 07:51:40|18053.2|18041.2|18053.2|18042.2|18053.2|18042.2|18053.2|18040.2|11
1623311510000|2021-06-10 07:51:50|18052.2|18041.2|18050.2|18039.2|18052.2|18041.2|18050.2|18038.2|39
1623311520000|2021-06-10 07:52:00|18051.2|18040.2|18054.2|18043.2|18054.2|18043.2|18051.2|18040.2|35
1623311530000|2021-06-10 07:52:10|18053.2|18041.2|18054.2|18041.2|18054.2|18042.2|18053.2|18041.2|29
1623311540000|2021-06-10 07:52:20|18053.2|18043.2|18053.2|18042.2|18054.2|18043.2|18053.2|18041.2|31
1623311550000|2021-06-10 07:52:30|18055.2|18041.2|18055.2|18043.2|18055.2|18044.2|18055.2|18041.2|14
1623311560000|2021-06-10 07:52:40|18054.2|18044.2|18056.2|18045.2|18056.2|18045.2|18054.2|18044.2|14
1623311570000|2021-06-10 07:52:50|18055.2|18044.2|18056.2|18044.2|18056.2|18045.2|18055.2|18044.2|21
1623311580000|2021-06-10 07:53:00|18055.2|18043.2|18057.2|18045.2|18057.2|18046.2|18054.2|18043.2|17
1623311590000|2021-06-10 07:53:10|18056.2|18046.2|18054.2|18043.2|18057.2|18046.2|18054.2|18043.2|23
1623311600000|2021-06-10 07:53:20|18055.2|18044.2|18057.2|18046.2|18057.2|18046.2|18055.2|18044.2|21
1623311610000|2021-06-10 07:53:30|18058.2|18045.2|18057.2|18045.2|18058.2|18046.2|18056.2|18044.2|10
1623311620000|2021-06-10 07:53:40|18056.2|18044.2|18057.2|18045.2|18057.2|18046.2|18056.2|18044.2|10
1623311630000|2021-06-10 07:53:50|18056.2|18046.2|18058.2|18045.2|18058.2|18047.2|18056.2|18045.2|37
1623311640000|2021-06-10 07:54:00|18057.2|18046.2|18055.2|18043.2|18057.2|18046.2|18055.2|18043.2|6
1623311650000|2021-06-10 07:54:10|18054.2|18042.2|18053.2|18041.2|18054.2|18042.2|18053.2|18041.2|7
1623311660000|2021-06-10 07:54:20|18052.2|18040.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|5
1623311670000|2021-06-10 07:54:30||18041.2||18040.2||18041.2||18040.2|3
1623311680000|2021-06-10 07:54:40|18050.2|18038.2|18050.2|18039.2|18050.2|18039.2|18050.2|18038.2|14
1623311700000|2021-06-10 07:55:00|18051.2|18038.2|18049.2|18037.2|18051.2|18038.2|18049.2|18037.2|40
1623311710000|2021-06-10 07:55:10|18050.2|18038.2|18049.2|18038.2|18050.2|18038.2|18049.2|18038.2|2
1623311720000|2021-06-10 07:55:20|18050.2|18039.2|18050.2|18038.2|18050.2|18039.2|18050.2|18038.2|7
1623311730000|2021-06-10 07:55:30|18049.2|18039.2|18049.2|18038.2|18049.2|18039.2|18049.2|18038.2|5
1623311740000|2021-06-10 07:55:40|18050.2|18039.2|18051.2|18039.2|18051.2|18039.2|18050.2|18039.2|10
1623311750000|2021-06-10 07:55:50|18050.2||18051.2||18051.2||18050.2||2
1623311760000|2021-06-10 07:56:00|18049.2|18040.2|18049.2|18037.2|18049.2|18040.2|18049.2|18037.2|22
1623311770000|2021-06-10 07:56:10|18048.2|18036.2|18047.2|18035.2|18048.2|18037.2|18047.2|18035.2|20
1623311780000|2021-06-10 07:56:20|18048.2|18036.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|9
1623311790000|2021-06-10 07:56:30|18048.2|18037.2|18049.2|18037.2|18049.2|18037.2|18048.2|18036.2|6
1623311810000|2021-06-10 07:56:50|18048.2||18049.2||18049.2||18048.2||1
1623311820000|2021-06-10 07:57:00|18048.2|18038.2|18049.2|18038.2|18051.2|18040.2|18048.2|18038.2|69
1623311840000|2021-06-10 07:57:20|||||||||1
1623311850000|2021-06-10 07:57:30|18050.2|18039.2|18050.2|18038.2|18050.2|18039.2|18050.2|18038.2|5
1623311860000|2021-06-10 07:57:40|18049.2|18039.2|18049.2|18038.2|18049.2|18039.2|18049.2|18038.2|12
1623311870000|2021-06-10 07:57:50|18048.2|18037.2|18049.2|18037.2|18049.2|18038.2|18048.2|18037.2|17
1623311880000|2021-06-10 07:58:00|18050.2|18038.2|18049.2|18038.2|18050.2|18038.2|18049.2|18037.2|18
1623311890000|2021-06-10 07:58:10|18050.2|18039.2|18047.2|18036.2|18050.2|18039.2|18047.2|18036.2|33
1623311900000|2021-06-10 07:58:20|18048.2|18037.2|18049.2|18038.2|18049.2|18038.2|18047.2|18036.2|9
1623311910000|2021-06-10 07:58:30|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|9
1623311920000|2021-06-10 07:58:40|18046.2|18035.2|18047.2|18036.2|18047.2|18036.2|18046.2|18035.2|22
1623311930000|2021-06-10 07:58:50||18035.2||18035.2||18036.2||18035.2|5
1623311940000|2021-06-10 07:59:00|18048.2|18036.2|18045.2|18034.2|18048.2|18037.2|18045.2|18034.2|24
1623311950000|2021-06-10 07:59:10|18047.2|18035.2|18048.2|18036.2|18048.2|18037.2|18046.2|18035.2|5
1623311960000|2021-06-10 07:59:20||18037.2||18036.2||18037.2||18036.2|5
1623311970000|2021-06-10 07:59:30|18047.2|18037.2|18048.2|18036.2|18048.2|18037.2|18047.2|18036.2|24
1623311980000|2021-06-10 07:59:40|18047.2|18037.2|18047.2|18035.2|18048.2|18037.2|18046.2|18034.2|21
1623311990000|2021-06-10 07:59:50|18046.2|18036.2|18046.2|18035.2|18046.2|18036.2|18046.2|18034.2|37
1623312000000|2021-06-10 08:00:00|18047.2|18036.2|18045.2|18033.2|18047.2|18036.2|18044.2|18033.2|53
1623312010000|2021-06-10 08:00:10|18046.2|18034.2|18047.2|18036.2|18047.2|18036.2|18046.2|18033.2|12
1623312020000|2021-06-10 08:00:20|18048.2|18034.2|18047.2|18036.2|18048.2|18036.2|18046.2|18034.2|26
1623312030000|2021-06-10 08:00:30|18048.2|18037.2|18050.2|18039.2|18051.2|18039.2|18048.2|18037.2|20
1623312040000|2021-06-10 08:00:40|18049.2|18038.2|18050.2|18037.2|18050.2|18039.2|18049.2|18037.2|14
1623312050000|2021-06-10 08:00:50|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|18049.2|18037.2|4
1623312060000|2021-06-10 08:01:00|18050.2|18039.2|18050.2|18038.2|18051.2|18039.2|18049.2|18038.2|50
1623312070000|2021-06-10 08:01:10|18049.2|18037.2|18048.2|18036.2|18049.2|18037.2|18048.2|18036.2|27
1623312080000|2021-06-10 08:01:20|18047.2|18035.2|18047.2|18035.2|18047.2|18036.2|18046.2|18035.2|12
1623312090000|2021-06-10 08:01:30|18046.2|18034.2|18046.2|18035.2|18046.2|18035.2|18046.2|18034.2|7
1623312100000|2021-06-10 08:01:40|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|7
1623312120000|2021-06-10 08:02:00|18048.2|18037.2|18048.2|18036.2|18048.2|18037.2|18047.2|18036.2|10
1623312130000|2021-06-10 08:02:10|18047.2||18047.2||18047.2||18047.2||0
1623312140000|2021-06-10 08:02:20|18046.2|18035.2|18045.2|18033.2|18046.2|18035.2|18045.2|18033.2|41
1623312150000|2021-06-10 08:02:30|18044.2|18034.2|18044.2|18033.2|18044.2|18034.2|18044.2|18033.2|11
1623312160000|2021-06-10 08:02:40|18045.2||18045.2||18045.2||18045.2||1
1623312170000|2021-06-10 08:02:50|18044.2|18032.2|18044.2|18033.2|18044.2|18033.2|18043.2|18032.2|17
1623312180000|2021-06-10 08:03:00|18045.2|18031.2|18043.2|18031.2|18045.2|18032.2|18042.2|18030.2|34
1623312190000|2021-06-10 08:03:10|18042.2|18032.2|18043.2|18031.2|18043.2|18032.2|18042.2|18030.2|17
1623312200000|2021-06-10 08:03:20||18032.2||18032.2||18032.2||18031.2|1
1623312210000|2021-06-10 08:03:30|18042.2|18031.2|18050.2|18038.2|18050.2|18038.2|18042.2|18031.2|231
1623312220000|2021-06-10 08:03:40|18049.2|18039.2|18049.2|18038.2|18050.2|18039.2|18049.2|18036.2|33
1623312230000|2021-06-10 08:03:50|||||||||1
1623312240000|2021-06-10 08:04:00|18048.2|18037.2|18047.2|18035.2|18048.2|18037.2|18047.2|18035.2|26
1623312250000|2021-06-10 08:04:10||18036.2||18035.2||18036.2||18035.2|3
1623312260000|2021-06-10 08:04:20|18046.2|18036.2|18048.2|18036.2|18048.2|18036.2|18046.2|18035.2|9
1623312270000|2021-06-10 08:04:30|18049.2|18037.2|18049.2|18037.2|18049.2|18037.2|18049.2|18037.2|1
1623312280000|2021-06-10 08:04:40||18038.2||18038.2||18038.2||18037.2|2
1623312290000|2021-06-10 08:04:50||18037.2||18037.2||18037.2||18037.2|4
1623312300000|2021-06-10 08:05:00|18048.2|18036.2|18048.2|18036.2|18048.2|18037.2|18048.2|18036.2|25
1623312310000|2021-06-10 08:05:10|18047.2||18048.2||18048.2||18047.2||7
1623312320000|2021-06-10 08:05:20||18037.2||18037.2||18037.2||18037.2|1
1623312330000|2021-06-10 08:05:30|18049.2|18038.2|18050.2|18037.2|18050.2|18038.2|18049.2|18037.2|9
1623312340000|2021-06-10 08:05:40|18049.2|18038.2|18052.2|18040.2|18052.2|18040.2|18049.2|18038.2|17
1623312350000|2021-06-10 08:05:50|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|6
1623312360000|2021-06-10 08:06:00|18052.2|18042.2|18053.2|18042.2|18053.2|18042.2|18052.2|18041.2|37
1623312370000|2021-06-10 08:06:10||18041.2||18042.2||18042.2||18041.2|21
1623312380000|2021-06-10 08:06:20|18054.2|18043.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|27
1623312390000|2021-06-10 08:06:30|18054.2|18044.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|6
1623312400000|2021-06-10 08:06:40|18054.2|18044.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|6
1623312410000|2021-06-10 08:06:50|18054.2|18042.2|18053.2|18041.2|18054.2|18042.2|18053.2|18041.2|21
1623312420000|2021-06-10 08:07:00||18042.2||18042.2||18042.2||18042.2|2
1623312430000|2021-06-10 08:07:10|18052.2|18041.2|18052.2|18041.2|18052.2|18042.2|18052.2|18041.2|9
1623312440000|2021-06-10 08:07:20|18053.2|18042.2|18055.2|18044.2|18055.2|18044.2|18053.2|18042.2|13
1623312450000|2021-06-10 08:07:30|18056.2|18045.2|18057.2|18046.2|18057.2|18046.2|18056.2|18045.2|8
1623312460000|2021-06-10 08:07:40|18056.2|18045.2|18056.2|18045.2|18057.2|18046.2|18056.2|18045.2|12
1623312470000|2021-06-10 08:07:50|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|5
1623312480000|2021-06-10 08:08:00|18056.2|18045.2|18055.2|18043.2|18056.2|18045.2|18055.2|18043.2|12
1623312490000|2021-06-10 08:08:10|18054.2|18042.2|18053.2|18041.2|18054.2|18043.2|18052.2|18041.2|11
1623312500000|2021-06-10 08:08:20|18054.2|18042.2|18056.2|18045.2|18056.2|18045.2|18054.2|18041.2|11
1623312510000|2021-06-10 08:08:30|18057.2|18046.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|15
1623312520000|2021-06-10 08:08:40|18056.2|18046.2|18057.2|18046.2|18057.2|18046.2|18056.2|18045.2|29
1623312530000|2021-06-10 08:08:50|18056.2|18044.2|18056.2|18045.2|18057.2|18045.2|18056.2|18044.2|16
1623312540000|2021-06-10 08:09:00|18055.2|18044.2|18055.2|18043.2|18056.2|18044.2|18054.2|18043.2|24
1623312550000|2021-06-10 08:09:10|18054.2|18044.2|18055.2|18044.2|18055.2|18044.2|18054.2|18043.2|3
1623312560000|2021-06-10 08:09:20||18043.2||18044.2||18044.2||18043.2|1
1623312570000|2021-06-10 08:09:30||18043.2||18043.2||18043.2||18043.2|0
1623312580000|2021-06-10 08:09:40|18054.2|18044.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|6
1623312590000|2021-06-10 08:09:50|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18043.2|8
1623312600000|2021-06-10 08:10:00|18057.2|18045.2|18057.2|18046.2|18057.2|18046.2|18057.2|18044.2|14
1623312610000|2021-06-10 08:10:10||18045.2||18045.2||18045.2||18045.2|10
1623312630000|2021-06-10 08:10:30|18056.2||18057.2||18057.2||18056.2||5
1623312640000|2021-06-10 08:10:40|18056.2||18056.2||18057.2||18056.2||17
1623312650000|2021-06-10 08:10:50|18055.2|18044.2|18055.2|18043.2|18055.2|18044.2|18055.2|18043.2|13
1623312660000|2021-06-10 08:11:00|18054.2|18042.2|18053.2|18041.2|18054.2|18043.2|18053.2|18041.2|11
1623312670000|2021-06-10 08:11:10||18042.2||18041.2||18042.2||18041.2|3
1623312680000|2021-06-10 08:11:20|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|20
1623312690000|2021-06-10 08:11:30||18044.2||18043.2||18044.2||18043.2|4
1623312700000|2021-06-10 08:11:40|18054.2||18055.2||18055.2||18054.2||2
1623312720000|2021-06-10 08:12:00|||||||||5
1623312730000|2021-06-10 08:12:10|||||||||4
1623312740000|2021-06-10 08:12:20|||||||||1
1623312750000|2021-06-10 08:12:30||18044.2||18043.2||18044.2||18043.2|17
1623312760000|2021-06-10 08:12:40|18054.2||18055.2||18055.2||18054.2||3
1623312770000|2021-06-10 08:12:50||18044.2||18043.2||18044.2||18043.2|4
1623312780000|2021-06-10 08:13:00||18044.2||18044.2||18044.2||18043.2|17
1623312790000|2021-06-10 08:13:10|18056.2|18045.2|18056.2|18044.2|18056.2|18045.2|18055.2|18044.2|18
1623312800000|2021-06-10 08:13:20|18055.2||18056.2||18056.2||18055.2||6
1623312810000|2021-06-10 08:13:30|18055.2|18045.2|18056.2|18044.2|18056.2|18045.2|18055.2|18044.2|11
1623312820000|2021-06-10 08:13:40|18055.2|18043.2|18055.2|18044.2|18055.2|18044.2|18055.2|18043.2|7
1623312830000|2021-06-10 08:13:50|18056.2|18045.2|18057.2|18045.2|18057.2|18045.2|18056.2|18045.2|19
1623312840000|2021-06-10 08:14:00||18046.2||18045.2||18046.2||18045.2|9
1623312850000|2021-06-10 08:14:10|18056.2|18046.2|18057.2|18046.2|18057.2|18046.2|18056.2|18046.2|10
1623312860000|2021-06-10 08:14:20|18056.2|18045.2|18057.2|18045.2|18057.2|18045.2|18056.2|18045.2|5
1623312870000|2021-06-10 08:14:30|18056.2||18056.2||18056.2||18056.2||0
1623312880000|2021-06-10 08:14:40|||||||||1
1623312890000|2021-06-10 08:14:50|18057.2||18057.2||18057.2||18057.2||5
1623312900000|2021-06-10 08:15:00|18056.2|18046.2|18056.2|18044.2|18057.2|18046.2|18056.2|18044.2|9
1623312910000|2021-06-10 08:15:10|18055.2|18043.2|18053.2|18042.2|18055.2|18043.2|18053.2|18042.2|161
1623312920000|2021-06-10 08:15:20|18052.2|18041.2|18054.2|18043.2|18054.2|18043.2|18052.2|18041.2|18
1623312930000|2021-06-10 08:15:30|18055.2|18044.2|18055.2|18044.2|18056.2|18044.2|18054.2|18044.2|10
1623312940000|2021-06-10 08:15:40|18056.2||18055.2||18056.2||18055.2||4
1623312950000|2021-06-10 08:15:50|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|5
1623312960000|2021-06-10 08:16:00|18055.2|18043.2|18053.2|18041.2|18055.2|18043.2|18053.2|18041.2|20
1623312970000|2021-06-10 08:16:10|18054.2|18042.2|18055.2|18043.2|18055.2|18043.2|18054.2|18042.2|3
1623312980000|2021-06-10 08:16:20|18054.2|18044.2|18055.2|18044.2|18055.2|18044.2|18054.2|18044.2|7
1623312990000|2021-06-10 08:16:30|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18055.2|18045.2|15
1623313000000|2021-06-10 08:16:40|18057.2|18044.2|18055.2|18044.2|18057.2|18044.2|18055.2|18044.2|23
1623313010000|2021-06-10 08:16:50|18054.2|18043.2|18053.2|18042.2|18054.2|18043.2|18053.2|18042.2|23
1623313020000|2021-06-10 08:17:00|18052.2|18041.2|18051.2|18040.2|18052.2|18041.2|18051.2|18040.2|14
1623313030000|2021-06-10 08:17:10|18050.2|18039.2|18050.2|18038.2|18050.2|18039.2|18050.2|18038.2|28
1623313040000|2021-06-10 08:17:20|18049.2|18039.2|18050.2|18038.2|18050.2|18039.2|18049.2|18038.2|13
1623313060000|2021-06-10 08:17:40|18049.2|18039.2|18051.2|18039.2|18051.2|18039.2|18049.2|18039.2|7
1623313070000|2021-06-10 08:17:50|||||||||1
1623313080000|2021-06-10 08:18:00|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|3
1623313090000|2021-06-10 08:18:10|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|4
1623313100000|2021-06-10 08:18:20|||||||||1
1623313110000|2021-06-10 08:18:30|18052.2||18052.2||18052.2||18052.2||7
1623313120000|2021-06-10 08:18:40|18053.2|18040.2|18052.2|18040.2|18053.2|18040.2|18052.2|18040.2|17
1623313130000|2021-06-10 08:18:50|||||||||1
1623313140000|2021-06-10 08:19:00|18051.2|18039.2|18050.2|18038.2|18051.2|18039.2|18050.2|18038.2|9
1623313160000|2021-06-10 08:19:20|||||||||1
1623313170000|2021-06-10 08:19:30||18039.2||18038.2||18039.2||18038.2|8
1623313180000|2021-06-10 08:19:40|18051.2|18039.2|18051.2|18039.2|18051.2|18039.2|18051.2|18038.2|5
1623313190000|2021-06-10 08:19:50|18050.2|18040.2|18050.2|18039.2|18051.2|18040.2|18050.2|18039.2|8
1623313200000|2021-06-10 08:20:00|18049.2|18038.2|18050.2|18038.2|18050.2|18039.2|18049.2|18038.2|30
1623313210000|2021-06-10 08:20:10|18051.2|18039.2|18052.2|18040.2|18052.2|18040.2|18051.2|18039.2|15
1623313220000|2021-06-10 08:20:20|18051.2||18051.2||18052.2||18051.2||0
1623313240000|2021-06-10 08:20:40|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|8
1623313250000|2021-06-10 08:20:50|||||||||1
1623313260000|2021-06-10 08:21:00|18051.2|18038.2|18051.2|18039.2|18051.2|18039.2|18049.2|18038.2|42
1623313270000|2021-06-10 08:21:10|18052.2|18040.2|18051.2|18039.2|18052.2|18040.2|18051.2|18039.2|24
1623313280000|2021-06-10 08:21:20|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|1
1623313290000|2021-06-10 08:21:30|18051.2||18052.2||18052.2||18051.2||0
1623313300000|2021-06-10 08:21:40|18051.2|18039.2|18050.2|18038.2|18052.2|18039.2|18050.2|18038.2|4
1623313310000|2021-06-10 08:21:50|18049.2|18039.2|18050.2|18038.2|18050.2|18039.2|18049.2|18038.2|0
1623313320000|2021-06-10 08:22:00|18049.2|18037.2|18049.2|18038.2|18050.2|18039.2|18049.2|18037.2|38
1623313330000|2021-06-10 08:22:10|18048.2|18037.2|18049.2|18037.2|18049.2|18038.2|18048.2|18037.2|3
1623313340000|2021-06-10 08:22:20|18052.2|18038.2|18052.2|18041.2|18052.2|18041.2|18052.2|18038.2|34
1623313350000|2021-06-10 08:22:30||18040.2||18040.2||18041.2||18040.2|6
1623313360000|2021-06-10 08:22:40|18051.2||18051.2||18051.2||18051.2||12
1623313370000|2021-06-10 08:22:50|18052.2||18052.2||18052.2||18052.2||5
1623313380000|2021-06-10 08:23:00|18051.2|18041.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|28
1623313390000|2021-06-10 08:23:10|18051.2|18041.2|18052.2|18041.2|18052.2|18041.2|18051.2|18040.2|18
1623313400000|2021-06-10 08:23:20|18053.2|18042.2|18054.2|18042.2|18054.2|18042.2|18053.2|18042.2|14
1623313410000|2021-06-10 08:23:30|18053.2||18053.2||18053.2||18053.2||0
1623313420000|2021-06-10 08:23:40|||||||||6
1623313430000|2021-06-10 08:23:50|||||||||5
1623313440000|2021-06-10 08:24:00|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|16
1623313450000|2021-06-10 08:24:10|18053.2|18042.2|18053.2|18041.2|18053.2|18042.2|18053.2|18041.2|10
1623313460000|2021-06-10 08:24:20|||||||||2
1623313470000|2021-06-10 08:24:30|18052.2|18042.2|18052.2|18041.2|18052.2|18042.2|18052.2|18041.2|4
1623313480000|2021-06-10 08:24:40|18053.2|18042.2|18053.2|18042.2|18054.2|18042.2|18053.2|18042.2|21
1623313490000|2021-06-10 08:24:50|18054.2||18053.2||18054.2||18053.2||4
1623313500000|2021-06-10 08:25:00|18054.2|18043.2|18055.2|18043.2|18055.2|18043.2|18053.2|18043.2|18
1623313510000|2021-06-10 08:25:10|18054.2||18054.2||18054.2||18054.2||2
1623313520000|2021-06-10 08:25:20|18055.2|18044.2|18054.2|18043.2|18055.2|18044.2|18054.2|18043.2|45
1623313530000|2021-06-10 08:25:30||18042.2||18042.2||18043.2||18042.2|4
1623313540000|2021-06-10 08:25:40|18053.2|18043.2|18054.2|18043.2|18054.2|18043.2|18053.2|18042.2|8
1623313550000|2021-06-10 08:25:50|18055.2||18054.2||18055.2||18054.2||10
1623313560000|2021-06-10 08:26:00|18053.2|18042.2|18055.2|18044.2|18055.2|18044.2|18053.2|18042.2|16
1623313570000|2021-06-10 08:26:10|18056.2|18045.2|18055.2|18044.2|18056.2|18045.2|18055.2|18044.2|16
1623313580000|2021-06-10 08:26:20|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|12
1623313590000|2021-06-10 08:26:30|||||||||13
1623313600000|2021-06-10 08:26:40|18055.2|18044.2|18054.2|18043.2|18055.2|18045.2|18054.2|18042.2|33
1623313610000|2021-06-10 08:26:50|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|16
1623313620000|2021-06-10 08:27:00|18056.2|18045.2|18057.2|18045.2|18057.2|18045.2|18055.2|18045.2|58
1623313630000|2021-06-10 08:27:10||18046.2||18045.2||18046.2||18045.2|30
1623313640000|2021-06-10 08:27:20|18056.2|18046.2|18058.2|18046.2|18058.2|18046.2|18056.2|18046.2|34
1623313650000|2021-06-10 08:27:30|18059.2|18047.2|18057.2|18046.2|18059.2|18047.2|18057.2|18046.2|48
1623313660000|2021-06-10 08:27:40|18056.2|18045.2|18054.2|18042.2|18056.2|18045.2|18053.2|18041.2|70
1623313670000|2021-06-10 08:27:50|18053.2|18041.2|18053.2|18042.2|18055.2|18042.2|18053.2|18041.2|28
1623313680000|2021-06-10 08:28:00|18054.2|18043.2|18057.2|18046.2|18057.2|18046.2|18053.2|18043.2|80
1623313690000|2021-06-10 08:28:10|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18055.2|18044.2|33
1623313700000|2021-06-10 08:28:20|18057.2|18044.2|18057.2|18045.2|18057.2|18045.2|18055.2|18044.2|33
1623313710000|2021-06-10 08:28:30|18056.2|18046.2|18057.2|18045.2|18057.2|18046.2|18056.2|18045.2|33
1623313720000|2021-06-10 08:28:40|18056.2|18044.2|18055.2|18044.2|18056.2|18045.2|18055.2|18044.2|55
1623313730000|2021-06-10 08:28:50||18043.2||18043.2||18043.2||18043.2|40
1623313740000|2021-06-10 08:29:00|18056.2|18044.2|18056.2|18045.2|18056.2|18045.2|18055.2|18044.2|25
1623313750000|2021-06-10 08:29:10|18057.2|18046.2|18058.2|18047.2|18058.2|18047.2|18057.2|18046.2|39
1623313760000|2021-06-10 08:29:20|18056.2|18046.2|18056.2|18045.2|18056.2|18046.2|18056.2|18045.2|25
1623313770000|2021-06-10 08:29:30|18055.2|18044.2|18056.2|18044.2|18057.2|18046.2|18055.2|18044.2|47
1623313780000|2021-06-10 08:29:40|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18055.2|18044.2|34
1623313790000|2021-06-10 08:29:50|18057.2|18046.2|18060.2|18049.2|18060.2|18049.2|18057.2|18046.2|53
1623313800000|2021-06-10 08:30:00|18055.2|18031.2|18055.2|18031.2|18057.4|18033.4|18055|18031|0
1623313810000|2021-06-10 08:30:10|18054.8|18030.8|18057.4|18033.4|18057.4|18033.4|18054.8|18030.8|0
1623313820000|2021-06-10 08:30:20|18057.8|18033.8|18057.8|18033.8|18057.8|18033.8|18057.8|18033.8|0
1623313830000|2021-06-10 08:30:30|18058.2|18034.2|18058.2|18034.2|18058.2|18034.2|18058.2|18034.2|0
1623313840000|2021-06-10 08:30:40|18058|18034|18060.4|18036.4|18060.4|18036.4|18057.8|18033.8|0
1623313850000|2021-06-10 08:30:50|18058.2|18034.2|18060.8|18036.8|18060.8|18036.8|18058.2|18034.2|0
1623313860000|2021-06-10 08:31:00|18061.2|18037.2|18061.2|18037.2|18061.2|18037.2|18061.2|18037.2|0
1623313870000|2021-06-10 08:31:10|18059|18035|18058.6|18034.6|18059|18035|18058.6|18034.6|0
1623313880000|2021-06-10 08:31:20|18060.8|18036.8|18059|18035|18061.2|18037.2|18059|18035|0
1623313890000|2021-06-10 08:31:30|18061.2|18037.2|18061.6|18037.6|18061.6|18037.6|18061.2|18037.2|0
1623313900000|2021-06-10 08:31:40|18062|18038|18062|18038|18062|18038|18062|18038|0
1623313930000|2021-06-10 08:32:10|18061.8|18037.8|18062|18038|18062|18038|18061.6|18037.6|0
1623313940000|2021-06-10 08:32:20|18062.4|18038.4|18062.8|18038.8|18062.8|18038.8|18062.4|18038.4|0
1623313950000|2021-06-10 08:32:30|18065|18041|18065|18041|18065|18041|18065|18041|0
1623313960000|2021-06-10 08:32:40|18062.8|18038.8|18063.4|18039.4|18066|18042|18062.4|18038.4|0
1623313970000|2021-06-10 08:32:50|18063|18039|18063|18039|18063|18039|18063|18039|0
1623313980000|2021-06-10 08:33:00|18062.7|18038.7|18060.4|18036.4|18062.7|18038.7|18060.4|18036.4|0
1623313990000|2021-06-10 08:33:10|18060.5|18036.5|18060.4|18036.4|18060.5|18036.5|18057.8|18033.8|0
1623314000000|2021-06-10 08:33:20|18060.5|18036.5|18060.5|18036.5|18060.8|18036.8|18060.4|18036.4|0
1623314010000|2021-06-10 08:33:30|18060.8|18036.8|18060.8|18036.8|18060.8|18036.8|18060.8|18036.8|0
1623314030000|2021-06-10 08:33:50|18061.2|18037.2|18063.4|18039.4|18063.4|18039.4|18061.2|18037.2|0
1623314040000|2021-06-10 08:34:00|18061.2|18037.2|18063.8|18039.8|18063.8|18039.8|18061.2|18037.2|0
1623314050000|2021-06-10 08:34:10|18064.2|18040.2|18064.2|18040.2|18064.3|18040.3|18064.2|18040.2|0
1623314070000|2021-06-10 08:34:30|18064.6|18040.6|18066.8|18042.8|18066.8|18042.8|18064.6|18040.6|0
1623314080000|2021-06-10 08:34:40|18067.2|18043.2|18066.8|18042.8|18067.2|18043.2|18066.8|18042.8|0
1623314090000|2021-06-10 08:34:50|18067.2|18043.2|18067.2|18043.2|18067.6|18043.6|18066.8|18042.8|0
1623314100000|2021-06-10 08:35:00|18067.6|18043.6|18067.6|18043.6|18067.7|18043.7|18067.6|18043.6|1195
1623314110000|2021-06-10 08:35:10|18069.7|18045.7|18070.1|18046.1|18070.1|18046.1|18067.6|18043.6|0
1623314120000|2021-06-10 08:35:20|18070.5|18046.5|18070.3|18046.3|18070.5|18046.5|18070.3|18046.3|0
1623314130000|2021-06-10 08:35:30|18070.1|18046.1|18070.1|18046.1|18070.1|18046.1|18070.1|18046.1|0
1623314140000|2021-06-10 08:35:40|18070.5|18046.5|18070.5|18046.5|18070.5|18046.5|18070.3|18046.3|0
1623314150000|2021-06-10 08:35:50|18070.9|18046.9|18070.5|18046.5|18070.9|18046.9|18070.5|18046.5|0
1623314160000|2021-06-10 08:36:00|18071.1|18047.1|18070.9|18046.9|18071.3|18047.3|18070.9|18046.9|0
1623314170000|2021-06-10 08:36:10|18071.1|18047.1|18071.3|18047.3|18073.5|18049.5|18071.1|18047.1|0
1623314180000|2021-06-10 08:36:20|18071.7|18047.7|18074.3|18050.3|18074.3|18050.3|18071.7|18047.7|0
1623314190000|2021-06-10 08:36:30|18074.5|18050.5|18074.3|18050.3|18074.7|18050.7|18074.3|18050.3|0
1623314210000|2021-06-10 08:36:50|18072.1|18048.1|18071.7|18047.7|18072.1|18048.1|18071.3|18047.3|0
1623314240000|2021-06-10 08:37:20|18069.6|18045.6|18069.6|18045.6|18071.7|18047.7|18069.6|18045.6|0
1623314260000|2021-06-10 08:37:40|18071.7|18047.7|18069.6|18045.6|18072.1|18048.1|18069.6|18045.6|0
1623314300000|2021-06-10 08:38:20|18068.5|18044.5|18070|18046|18070|18046|18067.4|18043.4|0
1623314320000|2021-06-10 08:38:40|18068.9|18044.9|18069.6|18045.6|18070|18046|18068.9|18044.9|0
1623314350000|2021-06-10 08:39:10|18067.4|18043.4|18067|18043|18067.4|18043.4|18067|18043|0
1623314360000|2021-06-10 08:39:20|18066.6|18042.6|18066.6|18042.6|18066.6|18042.6|18066.6|18042.6|0
1623314390000|2021-06-10 08:39:50|18066.2|18042.2|18066.6|18042.6|18067|18043|18066.2|18042.2|0
1623314400000|2021-06-10 08:40:00|18066.3|18042.3|18066.2|18042.2|18066.3|18042.3|18066.2|18042.2|0
1623314410000|2021-06-10 08:40:10|18066.3|18042.3|18066.6|18042.6|18066.7|18042.7|18066.3|18042.3|0
1623314420000|2021-06-10 08:40:20|18066.3|18042.3|18066.6|18042.6|18066.6|18042.6|18066.3|18042.3|0
1623314430000|2021-06-10 08:40:30|18068.8|18044.8|18069.2|18045.2|18069.2|18045.2|18068.8|18044.8|0
1623314440000|2021-06-10 08:40:40|18069.3|18045.3|18069.6|18045.6|18071.7|18047.7|18069.3|18045.3|0
1623314450000|2021-06-10 08:40:50|18071.7|18047.7|18069.2|18045.2|18071.7|18047.7|18069.2|18045.2|0
1623314460000|2021-06-10 08:41:00|18071.3|18047.3|18071.7|18047.7|18071.7|18047.7|18069.2|18045.2|0
1623314490000|2021-06-10 08:41:30|18069.6|18045.6|18069.6|18045.6|18069.6|18045.6|18069.6|18045.6|0
1623314510000|2021-06-10 08:41:50|18069.2|18045.2|18069.2|18045.2|18069.6|18045.6|18069.2|18045.2|0
1623314520000|2021-06-10 08:42:00|18069.3|18045.3|18069.3|18045.3|18069.6|18045.6|18069.2|18045.2|0
1623314530000|2021-06-10 08:42:10|18071.5|18047.5|18072.1|18048.1|18072.5|18048.5|18071.5|18047.5|0
1623314540000|2021-06-10 08:42:20|18072.5|18048.5|18072.1|18048.1|18072.5|18048.5|18072.1|18048.1|0
1623314570000|2021-06-10 08:42:50|18072.5|18048.5|18072.5|18048.5|18072.5|18048.5|18072.1|18048.1|0
1623314580000|2021-06-10 08:43:00|18072.3|18048.3|18072.5|18048.5|18072.5|18048.5|18072.1|18048.1|0
1623314590000|2021-06-10 08:43:10|18072.1|18048.1|18072.1|18048.1|18072.1|18048.1|18071.7|18047.7|0
1623314600000|2021-06-10 08:43:20|18071.7|18047.7|18071.7|18047.7|18071.7|18047.7|18071.7|18047.7|0
1623314610000|2021-06-10 08:43:30|18071.9|18047.9|18072.1|18048.1|18072.1|18048.1|18071.9|18047.9|0
1623314620000|2021-06-10 08:43:40|18072.3|18048.3|18071.7|18047.7|18072.3|18048.3|18071.7|18047.7|0
1623314630000|2021-06-10 08:43:50|18071.3|18047.3|18071.7|18047.7|18071.7|18047.7|18071.3|18047.3|0
1623314660000|2021-06-10 08:44:20|18071.5|18047.5|18069.2|18045.2|18071.7|18047.7|18069.2|18045.2|0
1623314670000|2021-06-10 08:44:30|18068.9|18044.9|18068.4|18044.4|18068.9|18044.9|18068.4|18044.4|0
1623314690000|2021-06-10 08:44:50|18068.8|18044.8|18068.8|18044.8|18068.8|18044.8|18068.5|18044.5|0
1623314700000|2021-06-10 08:45:00|18068.5|18044.5|18068.8|18044.8|18068.8|18044.8|18065.8|18041.8|0
1623314710000|2021-06-10 08:45:10|18068.5|18044.5|18068.4|18044.4|18068.8|18044.8|18068.4|18044.4|0
1623314720000|2021-06-10 08:45:20|18068.5|18044.5|18068.8|18044.8|18068.8|18044.8|18068.5|18044.5|0
1623314730000|2021-06-10 08:45:30|18068.5|18044.5|18068.4|18044.4|18068.8|18044.8|18068.4|18044.4|0
1623314760000|2021-06-10 08:46:00|18068.1|18044.1|18068|18044|18068.1|18044.1|18068|18044|0
1623314780000|2021-06-10 08:46:20|18067.6|18043.6|18068|18044|18068|18044|18067.6|18043.6|0
1623314790000|2021-06-10 08:46:30|18068.1|18044.1|18068.1|18044.1|18068.4|18044.4|18068|18044|0
1623314800000|2021-06-10 08:46:40|18068|18044|18068|18044|18068|18044|18068|18044|0
1623314820000|2021-06-10 08:47:00|18068.1|18044.1|18070.5|18046.5|18070.5|18046.5|18068.1|18044.1|0
1623314830000|2021-06-10 08:47:10|18068.4|18044.4|18068.4|18044.4|18068.4|18044.4|18068.4|18044.4|0
1623314840000|2021-06-10 08:47:20|18068|18044|18070.5|18046.5|18070.5|18046.5|18068|18044|0
1623314850000|2021-06-10 08:47:30|18068.4|18044.4|18068.4|18044.4|18068.8|18044.8|18068.4|18044.4|0
1623314860000|2021-06-10 08:47:40|18068.6|18044.6|18068.8|18044.8|18068.8|18044.8|18068.6|18044.6|0
1623314880000|2021-06-10 08:48:00|18068.4|18044.4|18068|18044|18068.4|18044.4|18068|18044|0
1623314890000|2021-06-10 08:48:10|18068.2|18044.2|18068|18044|18068.4|18044.4|18068|18044|0
1623314900000|2021-06-10 08:48:20|18065.8|18041.8|18065.4|18041.4|18065.8|18041.8|18065.4|18041.4|0
1623314910000|2021-06-10 08:48:30|18065.2|18041.2|18065.4|18041.4|18065.4|18041.4|18065.2|18041.2|0
1623314940000|2021-06-10 08:49:00|18065.8|18041.8|18065.8|18041.8|18065.8|18041.8|18065.8|18041.8|0
1623314960000|2021-06-10 08:49:20|18065.6|18041.6|18068|18044|18068|18044|18065.4|18041.4|0
1623314970000|2021-06-10 08:49:30|18067.8|18043.8|18068|18044|18068|18044|18065.4|18041.4|0
1623314980000|2021-06-10 08:49:40|18065.8|18041.8|18065.8|18041.8|18065.8|18041.8|18065.4|18041.4|0
1623314990000|2021-06-10 08:49:50|18065.6|18041.6|18067.6|18043.6|18067.6|18043.6|18065.4|18041.4|0
1623315000000|2021-06-10 08:50:00|18067.2|18043.2|18064.6|18040.6|18067.2|18043.2|18064.6|18040.6|0
1623315010000|2021-06-10 08:50:10|18065|18041|18065|18041|18065|18041|18065|18041|0
1623315020000|2021-06-10 08:50:20|18067.2|18043.2|18067.6|18043.6|18067.6|18043.6|18067.2|18043.2|0
1623315030000|2021-06-10 08:50:30|18068|18044|18070.6|18046.6|18070.6|18046.6|18068|18044|0
1623315040000|2021-06-10 08:50:40|18071|18047|18071|18047|18071|18047|18070.6|18046.6|0
1623315050000|2021-06-10 08:50:50|18071.4|18047.4|18073.6|18049.6|18073.6|18049.6|18071.4|18047.4|0
1623315060000|2021-06-10 08:51:00|18071.4|18047.4|18071.4|18047.4|18074|18050|18071.4|18047.4|0
1623315070000|2021-06-10 08:51:10|18071.5|18047.5|18073.7|18049.7|18074.1|18050.1|18071.5|18047.5|0
1623315080000|2021-06-10 08:51:20|18071.5|18047.5|18071.5|18047.5|18071.5|18047.5|18071.5|18047.5|0
1623315090000|2021-06-10 08:51:30|18073.7|18049.7|18074.1|18050.1|18074.1|18050.1|18073.7|18049.7|0
1623315100000|2021-06-10 08:51:40|18073.9|18049.9|18073.7|18049.7|18074.1|18050.1|18073.7|18049.7|0
1623315110000|2021-06-10 08:51:50|18074.1|18050.1|18074.1|18050.1|18074.1|18050.1|18074.1|18050.1|0
1623315120000|2021-06-10 08:52:00|18076.3|18052.3|18076.7|18052.7|18077.1|18053.1|18076.3|18052.3|0
1623315140000|2021-06-10 08:52:20|18077.1|18053.1|18077.5|18053.5|18077.5|18053.5|18077.1|18053.1|0
1623315150000|2021-06-10 08:52:30|18077.7|18053.7|18080.1|18056.1|18080.5|18056.5|18077.5|18053.5|0
1623315160000|2021-06-10 08:52:40|18080.3|18056.3|18080.5|18056.5|18080.5|18056.5|18080.3|18056.3|0
1623315170000|2021-06-10 08:52:50|18080.1|18056.1|18080.1|18056.1|18080.1|18056.1|18080.1|18056.1|0
1623315190000|2021-06-10 08:53:10|18077.9|18053.9|18077.9|18053.9|18080.1|18056.1|18077.9|18053.9|0
1623315200000|2021-06-10 08:53:20|18077.7|18053.7|18077.5|18053.5|18080.1|18056.1|18077.5|18053.5|0
1623315220000|2021-06-10 08:53:40|18079.7|18055.7|18077.9|18053.9|18080.1|18056.1|18077.9|18053.9|0
1623315230000|2021-06-10 08:53:50|18077.7|18053.7|18077.5|18053.5|18077.7|18053.7|18077.5|18053.5|0
1623315240000|2021-06-10 08:54:00|18077.9|18053.9|18077.5|18053.5|18077.9|18053.9|18077.5|18053.5|0
1623315250000|2021-06-10 08:54:10|18077.9|18053.9|18077.9|18053.9|18077.9|18053.9|18077.9|18053.9|0
1623315260000|2021-06-10 08:54:20|18078.3|18054.3|18077.9|18053.9|18078.3|18054.3|18077.9|18053.9|0
1623315290000|2021-06-10 08:54:50|18078|18054|18078|18054|18078|18054|18078|18054|0
1623315300000|2021-06-10 08:55:00|18078.1|18054.1|18078.1|18054.1|18080.7|18056.7|18078.1|18054.1|0
1623315310000|2021-06-10 08:55:10|18080.3|18056.3|18080.3|18056.3|18080.3|18056.3|18078.1|18054.1|0
1623315320000|2021-06-10 08:55:20|18080.7|18056.7|18080.3|18056.3|18080.7|18056.7|18080.3|18056.3|0
1623315330000|2021-06-10 08:55:30|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|0
1623315340000|2021-06-10 08:55:40|18080.8|18056.8|18080.4|18056.4|18080.8|18056.8|18080.4|18056.4|0
1623315350000|2021-06-10 08:55:50|18080.6|18056.6|18080.8|18056.8|18080.8|18056.8|18080.6|18056.6|0
1623315360000|2021-06-10 08:56:00|18080.4|18056.4|18080.8|18056.8|18080.8|18056.8|18080.4|18056.4|0
1623315370000|2021-06-10 08:56:10|18080.6|18056.6|18080.4|18056.4|18080.6|18056.6|18080.4|18056.4|0
1623315380000|2021-06-10 08:56:20|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315390000|2021-06-10 08:56:30|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|0
1623315400000|2021-06-10 08:56:40|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315410000|2021-06-10 08:56:50|18080.6|18056.6|18080.4|18056.4|18080.6|18056.6|18080.4|18056.4|0
1623315440000|2021-06-10 08:57:20|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315460000|2021-06-10 08:57:40|18080.6|18056.6|18080.4|18056.4|18080.8|18056.8|18080.4|18056.4|0
1623315480000|2021-06-10 08:58:00|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315490000|2021-06-10 08:58:10|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|18080.4|18056.4|0
1623315520000|2021-06-10 08:58:40|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315530000|2021-06-10 08:58:50|18080.4|18056.4|18080.8|18056.8|18080.8|18056.8|18080.4|18056.4|0
1623315540000|2021-06-10 08:59:00|18080.6|18056.6|18080.8|18056.8|18080.8|18056.8|18080.4|18056.4|0
1623315550000|2021-06-10 08:59:10|18081|18057|18080.8|18056.8|18081|18057|18080.8|18056.8|0
1623315560000|2021-06-10 08:59:20|18081.2|18057.2|18081.2|18057.2|18081.2|18057.2|18081.2|18057.2|0
1623315580000|2021-06-10 08:59:40|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|18080.8|18056.8|0
1623315590000|2021-06-10 08:59:50|18081.2|18057.2|18081.2|18057.2|18081.2|18057.2|18081|18057|0
1623315600000|2021-06-10 09:00:00|18078.2|18070.2|18080.2|18068.2|18080.2|18070.2|18076.2|18065.2|192
1623315610000|2021-06-10 09:00:10|18079.2|18067.2|18075.2|18063.2|18079.2|18068.2|18075.2|18063.2|168
1623315620000|2021-06-10 09:00:20|18076.2|18065.2|18075.2|18063.2|18076.2|18065.2|18075.2|18063.2|66
1623315630000|2021-06-10 09:00:30|18074.2|18064.2|18075.2|18062.2|18075.2|18064.2|18074.2|18062.2|9
1623315640000|2021-06-10 09:00:40|18074.2|18061.2|18074.2|18062.2|18074.2|18062.2|18073.2|18061.2|5
1623315650000|2021-06-10 09:00:50|18073.2|18063.2|18075.2|18063.2|18075.2|18063.2|18073.2|18063.2|2
1623315660000|2021-06-10 09:01:00|18076.2|18064.2|18075.2|18063.2|18076.2|18064.2|18075.2|18063.2|10
1623315680000|2021-06-10 09:01:20|18074.2|18062.2|18074.2|18062.2|18074.2|18062.2|18074.2|18062.2|8
1623315690000|2021-06-10 09:01:30|18075.2|18063.2|18075.2|18063.2|18075.2|18063.2|18075.2|18063.2|2
1623315700000|2021-06-10 09:01:40||18062.2||18062.2||18062.2||18062.2|0
1623315710000|2021-06-10 09:01:50|18074.2|18063.2|18075.2|18063.2|18075.2|18064.2|18074.2|18063.2|6
1623315720000|2021-06-10 09:02:00|18074.2|18061.2|18064.2|18052.2|18075.2|18061.2|18064.2|18052.2|119
1623315730000|2021-06-10 09:02:10|18065.2|18053.2|18067.2|18055.2|18067.2|18055.2|18065.2|18053.2|6
1623315740000|2021-06-10 09:02:20|||||||||2
1623315750000|2021-06-10 09:02:30|18066.2||18066.2||18066.2||18066.2||0
1623315760000|2021-06-10 09:02:40|18065.2|18054.2|18064.2|18052.2|18065.2|18054.2|18064.2|18052.2|8
1623315780000|2021-06-10 09:03:00|18063.2|18051.2|18064.2|18052.2|18064.2|18052.2|18063.2|18051.2|4
1623315790000|2021-06-10 09:03:10|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|2
1623315800000|2021-06-10 09:03:20|||||||||1
1623315810000|2021-06-10 09:03:30|||||||||1
1623315830000|2021-06-10 09:03:50|18066.2|18055.2|18066.2|18054.2|18066.2|18055.2|18066.2|18054.2|5
1623315860000|2021-06-10 09:04:20|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|2
1623315870000|2021-06-10 09:04:30|18068.2|18056.2|18070.2|18058.2|18070.2|18059.2|18068.2|18056.2|17
1623315880000|2021-06-10 09:04:40|18069.2|18057.2|18070.2|18058.2|18070.2|18058.2|18069.2|18057.2|5
1623315890000|2021-06-10 09:04:50|18069.2||18070.2||18070.2||18069.2||0
1623315900000|2021-06-10 09:05:00|18069.2|18057.2|18068.2|18057.2|18069.2|18057.2|18068.2|18057.2|3
1623315930000|2021-06-10 09:05:30|18067.2|18056.2|18066.2|18054.2|18067.2|18056.2|18066.2|18054.2|16
1623315940000|2021-06-10 09:05:40|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|1
1623315950000|2021-06-10 09:05:50|18066.2|18054.2|18067.2|18055.2|18067.2|18055.2|18066.2|18054.2|10
1623315960000|2021-06-10 09:06:00||18056.2||18055.2||18056.2||18055.2|3
1623315970000|2021-06-10 09:06:10||18054.2||18054.2||18054.2||18054.2|1
1623315990000|2021-06-10 09:06:30||18055.2||18055.2||18055.2||18055.2|1
1623316000000|2021-06-10 09:06:40||18054.2||18055.2||18055.2||18054.2|0
1623316020000|2021-06-10 09:07:00|18069.2|18057.2|18069.2|18057.2|18069.2|18057.2|18069.2|18057.2|40
1623316060000|2021-06-10 09:07:40|18068.2|18058.2|18069.2|18058.2|18069.2|18058.2|18068.2|18058.2|0
1623316070000|2021-06-10 09:07:50|18070.2||18070.2||18070.2||18070.2||3
1623316100000|2021-06-10 09:08:20|18069.2|18056.2|18069.2|18056.2|18069.2|18056.2|18069.2|18056.2|15
1623316120000|2021-06-10 09:08:40||18057.2||18057.2||18057.2||18056.2|2
1623316130000|2021-06-10 09:08:50|18068.2|18056.2|18068.2|18056.2|18068.2|18057.2|18068.2|18056.2|2
1623316140000|2021-06-10 09:09:00|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|1
1623316160000|2021-06-10 09:09:20||18056.2||18055.2||18056.2||18055.2|3
1623316170000|2021-06-10 09:09:30|18066.2|18054.2|18065.2|18054.2|18066.2|18054.2|18065.2|18054.2|2
1623316180000|2021-06-10 09:09:40|18066.2|18053.2|18066.2|18054.2|18066.2|18054.2|18066.2|18053.2|2
1623316200000|2021-06-10 09:10:00|||||||||2
1623316230000|2021-06-10 09:10:30|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|3
1623316260000|2021-06-10 09:11:00|||||||||1
1623316320000|2021-06-10 09:12:00|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|4
1623316330000|2021-06-10 09:12:10|18065.2||18065.2||18065.2||18065.2||1
1623316340000|2021-06-10 09:12:20|18066.2||18065.2||18066.2||18065.2||1
1623316350000|2021-06-10 09:12:30|18066.2|18055.2|18065.2|18053.2|18066.2|18055.2|18065.2|18053.2|17
1623316360000|2021-06-10 09:12:40|18064.2||18064.2||18064.2||18064.2||0
1623316370000|2021-06-10 09:12:50|18065.2||18065.2||18065.2||18065.2||1
1623316380000|2021-06-10 09:13:00||18054.2||18053.2||18054.2||18053.2|16
1623316390000|2021-06-10 09:13:10||18054.2||18054.2||18054.2||18054.2|2
1623316400000|2021-06-10 09:13:20|18066.2||18066.2||18066.2||18066.2||2
1623316410000|2021-06-10 09:13:30|||||||||1
1623316430000|2021-06-10 09:13:50||18055.2||18055.2||18055.2||18055.2|2
1623316440000|2021-06-10 09:14:00|18067.2|18054.2|18066.2|18054.2|18067.2|18054.2|18066.2|18054.2|6
1623316450000|2021-06-10 09:14:10|||||||||1
1623316470000|2021-06-10 09:14:30|18065.2|18053.2|18062.2|18050.2|18065.2|18053.2|18062.2|18050.2|35
1623316480000|2021-06-10 09:14:40|18063.2|18051.2|18063.2|18051.2|18063.2|18052.2|18063.2|18051.2|4
1623316490000|2021-06-10 09:14:50|||||||||1
1623316500000|2021-06-10 09:15:00|18064.2|18052.2|18065.2|18053.2|18065.2|18053.2|18064.2|18052.2|16
1623316510000|2021-06-10 09:15:10|||||||||1
1623316520000|2021-06-10 09:15:20|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|3
1623316530000|2021-06-10 09:15:30|||||||||1
1623316540000|2021-06-10 09:15:40|18067.2|18056.2|18067.2|18056.2|18067.2|18056.2|18067.2|18056.2|5
1623316550000|2021-06-10 09:15:50|||||||||1
1623316560000|2021-06-10 09:16:00||18055.2||18055.2||18055.2||18055.2|2
1623316570000|2021-06-10 09:16:10|||||||||1
1623316580000|2021-06-10 09:16:20|18066.2|18054.2|18065.2|18054.2|18066.2|18054.2|18065.2|18054.2|5
1623316590000|2021-06-10 09:16:30|18066.2||18065.2||18066.2||18065.2||12
1623316600000|2021-06-10 09:16:40|18066.2||18065.2||18066.2||18065.2||4
1623316610000|2021-06-10 09:16:50|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|18066.2|18055.2|8
1623316620000|2021-06-10 09:17:00|||||||||2
1623316630000|2021-06-10 09:17:10|18066.2||18066.2||18066.2||18066.2||0
1623316640000|2021-06-10 09:17:20|18065.2|18054.2|18065.2|18053.2|18065.2|18054.2|18064.2|18053.2|10
1623316650000|2021-06-10 09:17:30||18054.2||18053.2||18054.2||18053.2|4
1623316660000|2021-06-10 09:17:40|||||||||1
1623316670000|2021-06-10 09:17:50||18054.2||18054.2||18054.2||18054.2|0
1623316680000|2021-06-10 09:18:00|18066.2|18053.2|18065.2|18054.2|18066.2|18054.2|18065.2|18053.2|7
1623316690000|2021-06-10 09:18:10|18066.2||18066.2||18066.2||18066.2||0
1623316700000|2021-06-10 09:18:20||18055.2||18055.2||18055.2||18055.2|1
1623316710000|2021-06-10 09:18:30|18067.2|18054.2|18067.2|18055.2|18067.2|18055.2|18067.2|18054.2|6
1623316720000|2021-06-10 09:18:40|||||||||1
1623316730000|2021-06-10 09:18:50|18065.2|18054.2|18065.2|18054.2|18065.2|18054.2|18065.2|18053.2|4
1623316740000|2021-06-10 09:19:00||18053.2||18053.2||18053.2||18053.2|5
1623316750000|2021-06-10 09:19:10|18064.2|18052.2|18063.2|18052.2|18064.2|18052.2|18063.2|18052.2|2
1623316760000|2021-06-10 09:19:20||18051.2||18051.2||18052.2||18051.2|9
1623316770000|2021-06-10 09:19:30||18052.2||18052.2||18052.2||18052.2|0
1623316780000|2021-06-10 09:19:40|18064.2|18051.2|18063.2|18052.2|18064.2|18052.2|18063.2|18051.2|4
1623316790000|2021-06-10 09:19:50|18064.2||18064.2||18064.2||18064.2||1
1623316800000|2021-06-10 09:20:00|||||||||1
1623316810000|2021-06-10 09:20:10||18051.2||18051.2||18051.2||18051.2|0
1623316820000|2021-06-10 09:20:20|18062.2||18062.2||18062.2||18062.2||2
1623316830000|2021-06-10 09:20:30|||||||||1
1623316840000|2021-06-10 09:20:40|18061.2|18050.2|18061.2|18049.2|18062.2|18050.2|18061.2|18049.2|15
1623316850000|2021-06-10 09:20:50|18060.2|18050.2|18060.2|18049.2|18060.2|18050.2|18060.2|18049.2|4
1623316860000|2021-06-10 09:21:00|18061.2||18060.2||18061.2||18060.2||3
1623316870000|2021-06-10 09:21:10|||||||||1
1623316880000|2021-06-10 09:21:20|||||||||2
1623316890000|2021-06-10 09:21:30|18061.2||18061.2||18061.2||18061.2||3
1623316910000|2021-06-10 09:21:50||18050.2||18050.2||18050.2||18050.2|1
1623316920000|2021-06-10 09:22:00||18049.2||18049.2||18049.2||18049.2|2
1623316930000|2021-06-10 09:22:10|18060.2|18048.2|18059.2|18048.2|18060.2|18048.2|18059.2|18048.2|18
1623316940000|2021-06-10 09:22:20|18058.2|18047.2|18058.2|18046.2|18058.2|18047.2|18058.2|18046.2|8
1623316950000|2021-06-10 09:22:30|18057.2|18047.2|18059.2|18047.2|18060.2|18047.2|18057.2|18047.2|29
1623316960000|2021-06-10 09:22:40|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|2
1623316970000|2021-06-10 09:22:50|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|6
1623316980000|2021-06-10 09:23:00|18060.2||18060.2||18060.2||18060.2||1
1623316990000|2021-06-10 09:23:10|18059.2|18048.2|18059.2|18047.2|18059.2|18048.2|18059.2|18047.2|2
1623317010000|2021-06-10 09:23:30|||||||||1
1623317030000|2021-06-10 09:23:50|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|4
1623317040000|2021-06-10 09:24:00|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|3
1623317050000|2021-06-10 09:24:10|18058.2||18058.2||18058.2||18058.2||1
1623317070000|2021-06-10 09:24:30||18046.2||18046.2||18046.2||18046.2|2
1623317080000|2021-06-10 09:24:40|18057.2|18045.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|4
1623317100000|2021-06-10 09:25:00|18055.2|18045.2|18057.2|18044.2|18057.2|18045.2|18055.2|18044.2|18
1623317110000|2021-06-10 09:25:10|18056.2|18045.2|18057.2|18045.2|18057.2|18045.2|18056.2|18045.2|4
1623317120000|2021-06-10 09:25:20|18056.2|18044.2|18055.2|18043.2|18056.2|18044.2|18055.2|18043.2|6
1623317130000|2021-06-10 09:25:30|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|3
1623317140000|2021-06-10 09:25:40|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|5
1623317150000|2021-06-10 09:25:50||18046.2||18046.2||18046.2||18046.2|0
1623317160000|2021-06-10 09:26:00||18045.2||18045.2||18045.2||18045.2|2
1623317180000|2021-06-10 09:26:20|||||||||1
1623317190000|2021-06-10 09:26:30|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|13
1623317200000|2021-06-10 09:26:40|||||||||1
1623317220000|2021-06-10 09:27:00|18057.2||18058.2||18058.2||18057.2||1
1623317230000|2021-06-10 09:27:10|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|0
1623317240000|2021-06-10 09:27:20|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18045.2|3
1623317250000|2021-06-10 09:27:30||18047.2||18047.2||18047.2||18047.2|4
1623317260000|2021-06-10 09:27:40|||||||||2
1623317270000|2021-06-10 09:27:50||18046.2||18046.2||18046.2||18046.2|1
1623317280000|2021-06-10 09:28:00|||||||||1
1623317300000|2021-06-10 09:28:20|||||||||1
1623317320000|2021-06-10 09:28:40|18059.2|18047.2|18058.2|18046.2|18059.2|18047.2|18058.2|18046.2|4
1623317330000|2021-06-10 09:28:50|||||||||1
1623317340000|2021-06-10 09:29:00||18047.2||18047.2||18047.2||18047.2|1
1623317350000|2021-06-10 09:29:10||18046.2||18046.2||18046.2||18046.2|1
1623317360000|2021-06-10 09:29:20|||||||||1
1623317370000|2021-06-10 09:29:30|18057.2|18045.2|18057.2|18045.2|18058.2|18045.2|18057.2|18045.2|1
1623317390000|2021-06-10 09:29:50||18046.2||18046.2||18046.2||18046.2|1
1623317400000|2021-06-10 09:30:00|18058.2|18045.2|18058.2|18046.2|18058.2|18046.2|18058.2|18045.2|1
1623317410000|2021-06-10 09:30:10|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|1
1623317420000|2021-06-10 09:30:20|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|1
1623317430000|2021-06-10 09:30:30|||||||||1
1623317440000|2021-06-10 09:30:40|18056.2|18043.2|18055.2|18043.2|18056.2|18044.2|18054.2|18043.2|11
1623317450000|2021-06-10 09:30:50|||||||||1
1623317460000|2021-06-10 09:31:00|18054.2||18054.2||18054.2||18054.2||5
1623317470000|2021-06-10 09:31:10|18055.2||18055.2||18055.2||18055.2||3
1623317480000|2021-06-10 09:31:20|18054.2||18054.2||18055.2||18054.2||0
1623317490000|2021-06-10 09:31:30|18055.2|18042.2|18054.2|18042.2|18055.2|18042.2|18054.2|18042.2|1
1623317500000|2021-06-10 09:31:40|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|4
1623317510000|2021-06-10 09:31:50|||||||||1
1623317520000|2021-06-10 09:32:00|18056.2|18044.2|18056.2|18045.2|18056.2|18045.2|18056.2|18044.2|3
1623317530000|2021-06-10 09:32:10|18057.2||18057.2||18057.2||18057.2||2
1623317550000|2021-06-10 09:32:30|||||||||1
1623317570000|2021-06-10 09:32:50|||||||||1
1623317580000|2021-06-10 09:33:00|||||||||2
1623317610000|2021-06-10 09:33:30|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|5
1623317620000|2021-06-10 09:33:40|||||||||1
1623317640000|2021-06-10 09:34:00|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|5
1623317650000|2021-06-10 09:34:10||18048.2||18048.2||18048.2||18048.2|0
1623317660000|2021-06-10 09:34:20||18047.2||18047.2||18047.2||18047.2|5
1623317680000|2021-06-10 09:34:40||18048.2||18047.2||18048.2||18047.2|2
1623317690000|2021-06-10 09:34:50|18058.2||18058.2||18058.2||18058.2||0
1623317700000|2021-06-10 09:35:00|18059.2|18048.2|18059.2|18048.2|18059.2|18048.2|18059.2|18048.2|2
1623317720000|2021-06-10 09:35:20||18047.2||18048.2||18048.2||18047.2|5
1623317730000|2021-06-10 09:35:30||18047.2||18047.2||18047.2||18047.2|3
1623317740000|2021-06-10 09:35:40|18058.2|18046.2|18057.2|18046.2|18058.2|18046.2|18057.2|18046.2|4
1623317760000|2021-06-10 09:36:00|18058.2|18047.2|18058.2|18047.2|18058.2|18047.2|18058.2|18046.2|5
1623317780000|2021-06-10 09:36:20|||||||||2
1623317790000|2021-06-10 09:36:30|18059.2|18048.2|18059.2|18047.2|18059.2|18048.2|18059.2|18047.2|2
1623317800000|2021-06-10 09:36:40|18058.2||18058.2||18058.2||18058.2||1
1623317810000|2021-06-10 09:36:50|18059.2||18059.2||18059.2||18059.2||2
1623317820000|2021-06-10 09:37:00|18058.2||18058.2||18058.2||18058.2||1
1623317830000|2021-06-10 09:37:10||18046.2||18046.2||18046.2||18046.2|0
1623317840000|2021-06-10 09:37:20|18057.2||18058.2||18058.2||18057.2||6
1623317850000|2021-06-10 09:37:30|||||||||1
1623317880000|2021-06-10 09:38:00||18047.2||18047.2||18047.2||18047.2|1
1623317890000|2021-06-10 09:38:10|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|18057.2|18045.2|5
1623317900000|2021-06-10 09:38:20|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|3
1623317910000|2021-06-10 09:38:30|||||||||1
1623317930000|2021-06-10 09:38:50|18054.2|18042.2|18053.2|18042.2|18054.2|18042.2|18053.2|18041.2|120
1623317940000|2021-06-10 09:39:00|18054.2|18043.2|18054.2|18043.2|18054.2|18043.2|18053.2|18042.2|13
1623317960000|2021-06-10 09:39:20|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|18055.2|18044.2|10
1623317970000|2021-06-10 09:39:30|18054.2|18043.2|18056.2|18044.2|18056.2|18044.2|18054.2|18043.2|35
1623317980000|2021-06-10 09:39:40|18055.2||18055.2||18056.2||18055.2||1
1623318000000|2021-06-10 09:40:00|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|5
1623318010000|2021-06-10 09:40:10|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|3
1623318020000|2021-06-10 09:40:20|18058.2||18058.2||18058.2||18058.2||2
1623318050000|2021-06-10 09:40:50|18057.2||18058.2||18058.2||18057.2||3
1623318060000|2021-06-10 09:41:00|18057.2||18058.2||18058.2||18057.2||1
1623318100000|2021-06-10 09:41:40|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|4
1623318110000|2021-06-10 09:41:50|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|2
1623318120000|2021-06-10 09:42:00|||||||||2
1623318170000|2021-06-10 09:42:50|18056.2|18045.2|18054.2|18043.2|18056.2|18045.2|18054.2|18043.2|28
1623318180000|2021-06-10 09:43:00|18053.2|18042.2|18051.2|18040.2|18053.2|18042.2|18051.2|18040.2|37
1623318190000|2021-06-10 09:43:10|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|15
1623318200000|2021-06-10 09:43:20|18051.2|18040.2|18051.2|18040.2|18052.2|18040.2|18051.2|18040.2|16
1623318210000|2021-06-10 09:43:30|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|18050.2|18039.2|11
1623318220000|2021-06-10 09:43:40|18051.2||18050.2||18051.2||18050.2||5
1623318230000|2021-06-10 09:43:50|||||||||4
1623318240000|2021-06-10 09:44:00|18051.2||18051.2||18051.2||18051.2||4
1623318250000|2021-06-10 09:44:10|18050.2||18050.2||18050.2||18050.2||1
1623318270000|2021-06-10 09:44:30|||||||||1
1623318280000|2021-06-10 09:44:40|18049.2|18038.2|18050.2|18039.2|18050.2|18039.2|18049.2|18038.2|9
1623318290000|2021-06-10 09:44:50|18051.2||18050.2||18051.2||18050.2||2
1623318300000|2021-06-10 09:45:00|||||||||1
1623318310000|2021-06-10 09:45:10|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|0
1623318320000|2021-06-10 09:45:20|18050.2|18039.2|18050.2|18038.2|18050.2|18039.2|18050.2|18038.2|5
1623318340000|2021-06-10 09:45:40|18051.2|18039.2|18051.2|18040.2|18051.2|18040.2|18051.2|18039.2|2
1623318350000|2021-06-10 09:45:50|18052.2||18051.2||18052.2||18051.2||9
1623318360000|2021-06-10 09:46:00|18052.2||18052.2||18052.2||18052.2||3
1623318380000|2021-06-10 09:46:20|18053.2|18041.2|18053.2|18042.2|18053.2|18042.2|18053.2|18041.2|4
1623318390000|2021-06-10 09:46:30|18054.2|18043.2|18053.2|18042.2|18054.2|18043.2|18053.2|18042.2|9
1623318410000|2021-06-10 09:46:50|18054.2||18053.2||18054.2||18053.2||1
1623318420000|2021-06-10 09:47:00|18054.2||18054.2||18054.2||18054.2||1
1623318430000|2021-06-10 09:47:10|18053.2||18053.2||18053.2||18053.2||0
1623318440000|2021-06-10 09:47:20|18054.2|18041.2|18052.2|18041.2|18054.2|18041.2|18052.2|18041.2|1
1623318450000|2021-06-10 09:47:30|18053.2||18053.2||18053.2||18053.2||0
1623318460000|2021-06-10 09:47:40|18052.2|18042.2|18052.2|18041.2|18052.2|18042.2|18052.2|18041.2|1
1623318470000|2021-06-10 09:47:50|18051.2|18040.2|18052.2|18040.2|18052.2|18040.2|18051.2|18040.2|3
1623318480000|2021-06-10 09:48:00|18053.2|18041.2|18052.2|18041.2|18053.2|18041.2|18052.2|18041.2|1
1623318490000|2021-06-10 09:48:10||18040.2||18041.2||18041.2||18040.2|0
1623318520000|2021-06-10 09:48:40||18040.2||18040.2||18041.2||18040.2|3
1623318530000|2021-06-10 09:48:50||18041.2||18041.2||18041.2||18041.2|0
1623318540000|2021-06-10 09:49:00|18051.2|18040.2|18050.2|18039.2|18051.2|18040.2|18050.2|18039.2|12
1623318550000|2021-06-10 09:49:10|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|3
1623318560000|2021-06-10 09:49:20|18050.2|18039.2|18051.2|18039.2|18051.2|18039.2|18050.2|18039.2|4
1623318580000|2021-06-10 09:49:40|18050.2||18051.2||18051.2||18050.2||2
1623318620000|2021-06-10 09:50:20||18040.2||18040.2||18040.2||18039.2|1
1623318630000|2021-06-10 09:50:30|18052.2|18041.2|18053.2|18042.2|18054.2|18042.2|18052.2|18040.2|19
1623318640000|2021-06-10 09:50:40|18054.2||18053.2||18054.2||18053.2||7
1623318660000|2021-06-10 09:51:00|18054.2||18054.2||18054.2||18054.2||3
1623318670000|2021-06-10 09:51:10||18043.2||18043.2||18043.2||18043.2|0
1623318680000|2021-06-10 09:51:20|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|2
1623318690000|2021-06-10 09:51:30|18054.2||18054.2||18054.2||18053.2||4
1623318710000|2021-06-10 09:51:50||18043.2||18043.2||18043.2||18043.2|0
1623318720000|2021-06-10 09:52:00|18055.2||18055.2||18055.2||18055.2||8
1623318740000|2021-06-10 09:52:20||18044.2||18044.2||18044.2||18044.2|0
1623318750000|2021-06-10 09:52:30|||||||||25
1623318760000|2021-06-10 09:52:40|18056.2||18056.2||18056.2||18056.2||8
1623318780000|2021-06-10 09:53:00||18045.2||18045.2||18045.2||18045.2|2
1623318790000|2021-06-10 09:53:10||18044.2||18044.2||18044.2||18044.2|1
1623318830000|2021-06-10 09:53:50||18045.2||18045.2||18045.2||18045.2|0
1623318840000|2021-06-10 09:54:00|18055.2|18044.2|18055.2|18044.2|18056.2|18044.2|18055.2|18044.2|0
1623318870000|2021-06-10 09:54:30|18054.2|18043.2|18055.2|18043.2|18055.2|18043.2|18054.2|18043.2|10
1623318880000|2021-06-10 09:54:40|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|12
1623318900000|2021-06-10 09:55:00|18055.2|18043.2|18053.2|18041.2|18055.2|18043.2|18053.2|18041.2|7
1623318920000|2021-06-10 09:55:20||18042.2||18041.2||18042.2||18041.2|9
1623318930000|2021-06-10 09:55:30|18052.2|18040.2|18051.2|18039.2|18052.2|18040.2|18051.2|18039.2|13
1623318940000|2021-06-10 09:55:40|18053.2|18040.2|18053.2|18041.2|18053.2|18041.2|18053.2|18040.2|49
1623318950000|2021-06-10 09:55:50||18042.2||18042.2||18042.2||18041.2|3
1623318960000|2021-06-10 09:56:00||18041.2||18041.2||18041.2||18041.2|0
1623318970000|2021-06-10 09:56:10|18054.2|18042.2|18054.2|18043.2|18054.2|18043.2|18054.2|18042.2|3
1623318990000|2021-06-10 09:56:30|18055.2||18055.2||18055.2||18055.2||1
1623319020000|2021-06-10 09:57:00|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|7
1623319030000|2021-06-10 09:57:10|18057.2|18046.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|1
1623319080000|2021-06-10 09:58:00|||||||||1
1623319090000|2021-06-10 09:58:10|18056.2|18046.2|18057.2|18046.2|18057.2|18046.2|18056.2|18046.2|1
1623319110000|2021-06-10 09:58:30||18045.2||18045.2||18045.2||18045.2|2
1623319120000|2021-06-10 09:58:40|18056.2||18057.2||18057.2||18056.2||2
1623319130000|2021-06-10 09:58:50|18056.2||18057.2||18057.2||18056.2||5
1623319140000|2021-06-10 09:59:00|||||||||1
1623319160000|2021-06-10 09:59:20||18046.2||18045.2||18046.2||18045.2|2
1623319170000|2021-06-10 09:59:30|||||||||1
1623319180000|2021-06-10 09:59:40|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|21
1623319190000|2021-06-10 09:59:50|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|1
1623319200000|2021-06-10 10:00:00||18044.2||18043.2||18044.2||18043.2|1
1623319220000|2021-06-10 10:00:20|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|40
1623319230000|2021-06-10 10:00:30|18057.2|18045.2|18058.2|18047.2|18058.2|18047.2|18057.2|18045.2|2
1623319240000|2021-06-10 10:00:40|18057.2|18046.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|6
1623319250000|2021-06-10 10:00:50|18058.2|18046.2|18058.2|18047.2|18058.2|18047.2|18058.2|18046.2|3
1623319260000|2021-06-10 10:01:00|18059.2|18048.2|18060.2|18048.2|18060.2|18048.2|18059.2|18047.2|9
1623319270000|2021-06-10 10:01:10|18059.2|18049.2|18060.2|18048.2|18060.2|18049.2|18059.2|18048.2|3
1623319280000|2021-06-10 10:01:20|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|2
1623319300000|2021-06-10 10:01:40||18048.2||18048.2||18048.2||18048.2|0
1623319310000|2021-06-10 10:01:50|||||||||1
1623319320000|2021-06-10 10:02:00|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|9
1623319330000|2021-06-10 10:02:10||18047.2||18047.2||18047.2||18046.2|2
1623319340000|2021-06-10 10:02:20||18046.2||18046.2||18047.2||18046.2|3
1623319350000|2021-06-10 10:02:30||18047.2||18046.2||18047.2||18046.2|0
1623319360000|2021-06-10 10:02:40||18047.2||18046.2||18047.2||18046.2|5
1623319370000|2021-06-10 10:02:50|18059.2|18047.2|18058.2|18046.2|18059.2|18047.2|18057.2|18046.2|7
1623319410000|2021-06-10 10:03:30|18057.2|18045.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|6
1623319420000|2021-06-10 10:03:40|18055.2|18043.2|18054.2|18043.2|18055.2|18043.2|18054.2|18043.2|18
1623319430000|2021-06-10 10:03:50|||||||||5
1623319440000|2021-06-10 10:04:00|||||||||1
1623319450000|2021-06-10 10:04:10|18057.2|18046.2|18058.2|18046.2|18058.2|18046.2|18057.2|18046.2|50
1623319460000|2021-06-10 10:04:20|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|6
1623319470000|2021-06-10 10:04:30|18058.2||18058.2||18058.2||18058.2||0
1623319490000|2021-06-10 10:04:50|18057.2|18046.2|18058.2|18047.2|18058.2|18047.2|18057.2|18046.2|3
1623319500000|2021-06-10 10:05:00|18059.2||18059.2||18059.2||18059.2||5
1623319510000|2021-06-10 10:05:10|18060.2|18049.2|18061.2|18050.2|18061.2|18050.2|18060.2|18049.2|4
1623319520000|2021-06-10 10:05:20||18049.2||18049.2||18049.2||18049.2|0
1623319530000|2021-06-10 10:05:30||18050.2||18049.2||18050.2||18049.2|2
1623319540000|2021-06-10 10:05:40||18050.2||18050.2||18050.2||18050.2|0
1623319550000|2021-06-10 10:05:50|18062.2|18051.2|18063.2|18051.2|18063.2|18052.2|18062.2|18051.2|10
1623319590000|2021-06-10 10:06:30|18062.2|18050.2|18061.2|18050.2|18062.2|18050.2|18061.2|18050.2|16
1623319600000|2021-06-10 10:06:40|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|17
1623319610000|2021-06-10 10:06:50|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|14
1623319620000|2021-06-10 10:07:00|18059.2|18047.2|18061.2|18049.2|18061.2|18049.2|18059.2|18047.2|73
1623319630000|2021-06-10 10:07:10|18060.2||18060.2||18060.2||18060.2||0
1623319640000|2021-06-10 10:07:20|18061.2||18061.2||18061.2||18060.2||0
1623319650000|2021-06-10 10:07:30|18060.2||18060.2||18060.2||18060.2||0
1623319670000|2021-06-10 10:07:50|18061.2||18061.2||18061.2||18061.2||0
1623319680000|2021-06-10 10:08:00|18062.2|18050.2|18063.2|18052.2|18064.2|18052.2|18062.2|18050.2|25
1623319690000|2021-06-10 10:08:10|18064.2|18051.2|18063.2|18051.2|18064.2|18051.2|18063.2|18051.2|2
1623319700000|2021-06-10 10:08:20|18064.2|18052.2|18064.2|18053.2|18064.2|18053.2|18064.2|18052.2|0
1623319710000|2021-06-10 10:08:30|18065.2||18065.2||18065.2||18065.2||2
1623319720000|2021-06-10 10:08:40|18066.2|18054.2|18065.2|18053.2|18066.2|18054.2|18065.2|18053.2|8
1623319730000|2021-06-10 10:08:50|18067.2|18055.2|18068.2|18056.2|18068.2|18056.2|18067.2|18055.2|49
1623319740000|2021-06-10 10:09:00|18067.2|18055.2|18070.2|18059.2|18071.2|18059.2|18067.2|18055.2|50
1623319750000|2021-06-10 10:09:10|18072.2|18060.2|18073.2|18061.2|18073.2|18061.2|18071.2|18059.2|47
1623319760000|2021-06-10 10:09:20|18072.2|18059.2|18071.2|18059.2|18072.2|18059.2|18071.2|18059.2|10
1623319770000|2021-06-10 10:09:30|18070.2||18071.2||18071.2||18070.2||10
1623319780000|2021-06-10 10:09:40|18070.2||18071.2||18071.2||18070.2||5
1623319800000|2021-06-10 10:10:00|18070.2|18058.2|18068.2|18056.2|18070.2|18058.2|18068.2|18056.2|18
1623319810000|2021-06-10 10:10:10|18067.2||18068.2||18068.2||18067.2||0
1623319840000|2021-06-10 10:10:40|18067.2|18057.2|18066.2|18054.2|18067.2|18057.2|18066.2|18054.2|8
1623319850000|2021-06-10 10:10:50|18065.2||18066.2||18066.2||18065.2||0
1623319860000|2021-06-10 10:11:00|18065.2||18066.2||18066.2||18065.2||0
1623319870000|2021-06-10 10:11:10|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|7
1623319880000|2021-06-10 10:11:20|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|18066.2|18054.2|36
1623319890000|2021-06-10 10:11:30|18067.2|18055.2|18067.2|18055.2|18067.2|18056.2|18067.2|18055.2|2
1623319920000|2021-06-10 10:12:00|18068.2|18056.2|18068.2|18057.2|18068.2|18057.2|18068.2|18056.2|1
1623319930000|2021-06-10 10:12:10||18056.2||18056.2||18056.2||18056.2|1
1623319940000|2021-06-10 10:12:20|18067.2||18067.2||18067.2||18067.2||0
1623319970000|2021-06-10 10:12:50||18055.2||18055.2||18055.2||18055.2|3
1623320010000|2021-06-10 10:13:30|18066.2||18066.2||18066.2||18066.2||0
1623320080000|2021-06-10 10:14:40|18065.2|18053.2|18063.2|18052.2|18065.2|18053.2|18063.2|18052.2|28
1623320090000|2021-06-10 10:14:50|18062.2|18051.2|18061.2|18049.2|18062.2|18051.2|18061.2|18049.2|10
1623320100000|2021-06-10 10:15:00|18062.2|18048.2|18061.2|18049.2|18062.2|18051.2|18060.2|18048.2|105
1623320110000|2021-06-10 10:15:10|||||||||2
1623320120000|2021-06-10 10:15:20|||||||||1
1623320130000|2021-06-10 10:15:30|18062.2|18050.2|18063.2|18051.2|18063.2|18051.2|18062.2|18050.2|3
1623320140000|2021-06-10 10:15:40|18064.2|18052.2|18063.2|18052.2|18064.2|18052.2|18063.2|18052.2|3
1623320160000|2021-06-10 10:16:00|18064.2||18063.2||18064.2||18063.2||3
1623320190000|2021-06-10 10:16:30|18062.2|18051.2|18062.2|18050.2|18062.2|18051.2|18061.2|18050.2|7
1623320200000|2021-06-10 10:16:40|18061.2||18062.2||18062.2||18061.2||1
1623320210000|2021-06-10 10:16:50|18061.2|18049.2|18060.2|18049.2|18062.2|18049.2|18060.2|18049.2|5
1623320220000|2021-06-10 10:17:00|18061.2|18050.2|18061.2|18050.2|18061.2|18050.2|18060.2|18050.2|5
1623320230000|2021-06-10 10:17:10||18049.2||18049.2||18049.2||18049.2|1
1623320270000|2021-06-10 10:17:50|18062.2|18050.2|18062.2|18050.2|18062.2|18050.2|18062.2|18050.2|4
1623320280000|2021-06-10 10:18:00|18061.2||18061.2||18061.2||18061.2||0
1623320290000|2021-06-10 10:18:10|18062.2||18062.2||18062.2||18062.2||0
1623320310000|2021-06-10 10:18:30|18061.2||18061.2||18061.2||18061.2||0
1623320320000|2021-06-10 10:18:40|18060.2|18049.2|18060.2|18048.2|18060.2|18049.2|18060.2|18048.2|7
1623320330000|2021-06-10 10:18:50||18049.2||18048.2||18049.2||18048.2|1
1623320400000|2021-06-10 10:20:00|18061.2|18049.2|18062.2|18050.2|18062.2|18050.2|18061.2|18049.2|47
1623320410000|2021-06-10 10:20:10|18061.2||18061.2||18061.2||18061.2||0
1623320430000|2021-06-10 10:20:30|18062.2||18062.2||18062.2||18062.2||0
1623320440000|2021-06-10 10:20:40||18051.2||18051.2||18051.2||18051.2|0
1623320450000|2021-06-10 10:20:50|18063.2||18063.2||18063.2||18063.2||0
1623320460000|2021-06-10 10:21:00||18052.2||18051.2||18052.2||18051.2|3
1623320480000|2021-06-10 10:21:20||18052.2||18052.2||18052.2||18051.2|0
1623320510000|2021-06-10 10:21:50|18064.2|18053.2|18064.2|18053.2|18064.2|18053.2|18064.2|18053.2|1
1623320520000|2021-06-10 10:22:00|18065.2|18054.2|18064.2|18053.2|18065.2|18054.2|18064.2|18053.2|8
1623320540000|2021-06-10 10:22:20||18052.2||18053.2||18053.2||18052.2|6
1623320550000|2021-06-10 10:22:30|18063.2|18052.2|18063.2|18051.2|18063.2|18052.2|18063.2|18051.2|13
1623320560000|2021-06-10 10:22:40|18062.2|18050.2|18061.2|18049.2|18062.2|18050.2|18060.2|18049.2|61
1623320570000|2021-06-10 10:22:50||18050.2||18050.2||18050.2||18050.2|0
1623320580000|2021-06-10 10:23:00|18062.2|18051.2|18062.2|18051.2|18063.2|18051.2|18062.2|18051.2|4
1623320590000|2021-06-10 10:23:10||18050.2||18050.2||18050.2||18050.2|0
1623320610000|2021-06-10 10:23:30|18061.2||18062.2||18062.2||18061.2||0
1623320630000|2021-06-10 10:23:50|18063.2|18051.2|18063.2|18051.2|18063.2|18051.2|18062.2|18051.2|0
1623320640000|2021-06-10 10:24:00|18064.2|18052.2|18063.2|18052.2|18064.2|18052.2|18063.2|18052.2|2
1623320650000|2021-06-10 10:24:10|18064.2|18051.2|18063.2|18051.2|18064.2|18051.2|18063.2|18051.2|1
1623320680000|2021-06-10 10:24:40||18052.2||18052.2||18052.2||18052.2|0
1623320690000|2021-06-10 10:24:50|18064.2||18063.2||18064.2||18063.2||1
1623320700000|2021-06-10 10:25:00|18064.2||18064.2||18064.2||18064.2||1
1623320710000|2021-06-10 10:25:10|18063.2||18063.2||18063.2||18063.2||0
1623320720000|2021-06-10 10:25:20|18064.2|18051.2|18064.2|18052.2|18064.2|18052.2|18064.2|18051.2|0
1623320760000|2021-06-10 10:26:00||18053.2||18053.2||18053.2||18053.2|1
1623320790000|2021-06-10 10:26:30|18063.2|18052.2|18062.2|18050.2|18063.2|18052.2|18062.2|18050.2|15
1623320810000|2021-06-10 10:26:50|||||||||1
1623320820000|2021-06-10 10:27:00||18051.2||18051.2||18051.2||18051.2|6
1623320830000|2021-06-10 10:27:10||18050.2||18050.2||18050.2||18050.2|0
1623320840000|2021-06-10 10:27:20||18051.2||18051.2||18051.2||18051.2|0
1623320870000|2021-06-10 10:27:50|18064.2|18052.2|18064.2|18052.2|18064.2|18052.2|18064.2|18052.2|42
1623320880000|2021-06-10 10:28:00|||||||||1
1623320900000|2021-06-10 10:28:20|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|18065.2|18053.2|0
1623320920000|2021-06-10 10:28:40|18064.2||18064.2||18064.2||18064.2||0
1623320930000|2021-06-10 10:28:50|||||||||1
1623320940000|2021-06-10 10:29:00|18065.2||18065.2||18065.2||18065.2||1
1623321000000|2021-06-10 10:30:00|18064.2||18065.2||18065.2||18064.2||1
1623321010000|2021-06-10 10:30:10|18064.2||18064.2||18065.2||18064.2||0
1623321020000|2021-06-10 10:30:20|18065.2|18052.2|18063.2|18052.2|18065.2|18052.2|18063.2|18052.2|9
1623321030000|2021-06-10 10:30:30|18062.2|18051.2|18061.2|18050.2|18062.2|18051.2|18061.2|18050.2|6
1623321040000|2021-06-10 10:30:40|18060.2|18049.2|18060.2|18049.2|18060.2|18049.2|18060.2|18049.2|1
1623321060000|2021-06-10 10:31:00|||||||||1
1623321070000|2021-06-10 10:31:10|||||||||1
1623321080000|2021-06-10 10:31:20|18059.2|18048.2|18059.2|18048.2|18059.2|18048.2|18059.2|18047.2|13
1623321090000|2021-06-10 10:31:30|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|46
1623321120000|2021-06-10 10:32:00||18050.2||18049.2||18050.2||18049.2|1
1623321160000|2021-06-10 10:32:40||18050.2||18050.2||18050.2||18050.2|0
1623321180000|2021-06-10 10:33:00|18062.2||18062.2||18062.2||18062.2||5
1623321210000|2021-06-10 10:33:30|18061.2||18061.2||18061.2||18061.2||0
1623321220000|2021-06-10 10:33:40||18049.2||18049.2||18049.2||18049.2|2
1623321230000|2021-06-10 10:33:50||18050.2||18050.2||18050.2||18049.2|0
1623321240000|2021-06-10 10:34:00||18049.2||18050.2||18050.2||18049.2|1
1623321260000|2021-06-10 10:34:20|18060.2|18049.2|18059.2|18047.2|18060.2|18049.2|18059.2|18047.2|16
1623321270000|2021-06-10 10:34:30|18058.2||18058.2||18058.2||18058.2||0
1623321280000|2021-06-10 10:34:40|||||||||5
1623321300000|2021-06-10 10:35:00|18059.2|18048.2|18059.2|18048.2|18059.2|18048.2|18059.2|18047.2|44
1623321310000|2021-06-10 10:35:10||18047.2||18047.2||18047.2||18047.2|0
1623321330000|2021-06-10 10:35:30|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|1
1623321360000|2021-06-10 10:36:00|18059.2||18060.2||18060.2||18059.2||1
1623321380000|2021-06-10 10:36:20|18059.2||18059.2||18059.2||18059.2||0
1623321410000|2021-06-10 10:36:50|18060.2||18059.2||18060.2||18059.2||1
1623321420000|2021-06-10 10:37:00|18060.2||18060.2||18060.2||18060.2||2
1623321430000|2021-06-10 10:37:10|18059.2|18047.2|18059.2|18048.2|18060.2|18048.2|18059.2|18047.2|0
1623321460000|2021-06-10 10:37:40|18060.2|18049.2|18060.2|18049.2|18060.2|18049.2|18060.2|18048.2|2
1623321470000|2021-06-10 10:37:50|18061.2||18061.2||18061.2||18061.2||3
1623321480000|2021-06-10 10:38:00|18060.2||18060.2||18060.2||18060.2||1
1623321500000|2021-06-10 10:38:20|18059.2|18048.2|18058.2|18047.2|18059.2|18048.2|18058.2|18047.2|1
1623321510000|2021-06-10 10:38:30||18046.2||18046.2||18046.2||18046.2|1
1623321520000|2021-06-10 10:38:40|18057.2||18057.2||18057.2||18057.2||0
1623321530000|2021-06-10 10:38:50|||||||||1
1623321540000|2021-06-10 10:39:00|||||||||1
1623321580000|2021-06-10 10:39:40|||||||||3
1623321600000|2021-06-10 10:40:00|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|18059.2|18047.2|43
1623321620000|2021-06-10 10:40:20||18048.2||18047.2||18048.2||18047.2|0
1623321630000|2021-06-10 10:40:30|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|18060.2|18048.2|0
1623321640000|2021-06-10 10:40:40|18059.2||18060.2||18060.2||18059.2||2
1623321650000|2021-06-10 10:40:50||18049.2||18049.2||18049.2||18049.2|2
1623321660000|2021-06-10 10:41:00|18061.2|18048.2|18060.2|18049.2|18061.2|18049.2|18060.2|18048.2|3
1623321670000|2021-06-10 10:41:10||18048.2||18048.2||18048.2||18048.2|0
1623321700000|2021-06-10 10:41:40|18059.2|18047.2|18058.2|18047.2|18060.2|18047.2|18058.2|18047.2|6
1623321720000|2021-06-10 10:42:00||18046.2||18046.2||18047.2||18046.2|4
1623321730000|2021-06-10 10:42:10|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|18057.2|18045.2|4
1623321750000|2021-06-10 10:42:30|18059.2|18046.2|18059.2|18047.2|18059.2|18047.2|18059.2|18046.2|42
1623321760000|2021-06-10 10:42:40|18058.2||18058.2||18058.2||18058.2||0
1623321780000|2021-06-10 10:43:00|18059.2||18058.2||18059.2||18058.2||3
1623321790000|2021-06-10 10:43:10||18046.2||18046.2||18046.2||18046.2|0
1623321810000|2021-06-10 10:43:30||18047.2||18046.2||18047.2||18046.2|0
1623321840000|2021-06-10 10:44:00||18047.2||18046.2||18047.2||18046.2|1
1623321850000|2021-06-10 10:44:10|18057.2||18058.2||18058.2||18057.2||0
1623321860000|2021-06-10 10:44:20||18047.2||18047.2||18047.2||18047.2|0
1623321870000|2021-06-10 10:44:30||18046.2||18046.2||18046.2||18046.2|2
1623321900000|2021-06-10 10:45:00|18059.2|18047.2|18058.2|18047.2|18059.2|18047.2|18058.2|18047.2|2
1623321910000|2021-06-10 10:45:10||18046.2||18047.2||18047.2||18046.2|0
1623321920000|2021-06-10 10:45:20||18046.2||18046.2||18046.2||18046.2|0
1623321940000|2021-06-10 10:45:40||18047.2||18046.2||18047.2||18046.2|2
1623321960000|2021-06-10 10:46:00|||||||||1
1623321970000|2021-06-10 10:46:10|18057.2|18045.2|18054.2|18043.2|18058.2|18045.2|18054.2|18043.2|8
1623321980000|2021-06-10 10:46:20||18042.2||18042.2||18042.2||18042.2|3
1623322010000|2021-06-10 10:46:50|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|18053.2|18041.2|4
1623322020000|2021-06-10 10:47:00|18052.2||18053.2||18053.2||18052.2||6
1623322030000|2021-06-10 10:47:10|18052.2|18042.2|18053.2|18042.2|18053.2|18042.2|18052.2|18042.2|4
1623322040000|2021-06-10 10:47:20|18054.2|18043.2|18055.2|18044.2|18056.2|18044.2|18054.2|18043.2|44
1623322050000|2021-06-10 10:47:30|18056.2|18043.2|18054.2|18043.2|18056.2|18043.2|18054.2|18042.2|3
1623322060000|2021-06-10 10:47:40|18053.2|18042.2|18053.2|18042.2|18053.2|18043.2|18053.2|18042.2|0
1623322070000|2021-06-10 10:47:50|18054.2||18054.2||18054.2||18054.2||0
1623322080000|2021-06-10 10:48:00||18043.2||18043.2||18043.2||18043.2|1
1623322090000|2021-06-10 10:48:10||18042.2||18042.2||18043.2||18042.2|0
1623322100000|2021-06-10 10:48:20||18043.2||18042.2||18043.2||18042.2|0
1623322110000|2021-06-10 10:48:30||18043.2||18042.2||18043.2||18042.2|0
1623322120000|2021-06-10 10:48:40|18053.2|18043.2|18053.2|18042.2|18053.2|18043.2|18053.2|18042.2|0
1623322140000|2021-06-10 10:49:00|||||||||1
1623322150000|2021-06-10 10:49:10|18052.2|18041.2|18051.2|18040.2|18052.2|18041.2|18051.2|18040.2|5
1623322170000|2021-06-10 10:49:30|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|1
1623322180000|2021-06-10 10:49:40|||||||||1
1623322200000|2021-06-10 10:50:00|18053.2||18053.2||18053.2||18053.2||3
1623322210000|2021-06-10 10:50:10|18052.2|18040.2|18051.2|18039.2|18052.2|18040.2|18051.2|18039.2|11
1623322220000|2021-06-10 10:50:20||18040.2||18040.2||18040.2||18039.2|2
1623322230000|2021-06-10 10:50:30|||||||||6
1623322250000|2021-06-10 10:50:50|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|38
1623322260000|2021-06-10 10:51:00||18040.2||18041.2||18041.2||18040.2|1
1623322270000|2021-06-10 10:51:10|18053.2||18053.2||18053.2||18053.2||3
1623322280000|2021-06-10 10:51:20|||||||||1
1623322290000|2021-06-10 10:51:30||18042.2||18042.2||18042.2||18042.2|0
1623322300000|2021-06-10 10:51:40|||||||||1
1623322320000|2021-06-10 10:52:00|||||||||1
1623322360000|2021-06-10 10:52:40|||||||||3
1623322380000|2021-06-10 10:53:00|18054.2||18053.2||18054.2||18053.2||3
1623322390000|2021-06-10 10:53:10|18054.2||18053.2||18054.2||18053.2||0
1623322400000|2021-06-10 10:53:20|18054.2||18053.2||18054.2||18053.2||0
1623322410000|2021-06-10 10:53:30|||||||||1
1623322430000|2021-06-10 10:53:50|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|4
1623322440000|2021-06-10 10:54:00|18053.2||18053.2||18053.2||18053.2||1
1623322450000|2021-06-10 10:54:10|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|18052.2|18040.2|8
1623322490000|2021-06-10 10:54:50|18051.2|18039.2|18051.2|18040.2|18051.2|18040.2|18051.2|18039.2|3
1623322500000|2021-06-10 10:55:00||18039.2||18039.2||18040.2||18039.2|4
1623322510000|2021-06-10 10:55:10||18040.2||18040.2||18040.2||18040.2|3
1623322520000|2021-06-10 10:55:20|||||||||1
1623322550000|2021-06-10 10:55:50|||||||||16
1623322570000|2021-06-10 10:56:10|||||||||1
1623322580000|2021-06-10 10:56:20|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|19
1623322590000|2021-06-10 10:56:30|18053.2||18053.2||18053.2||18053.2||0
1623322600000|2021-06-10 10:56:40||18042.2||18042.2||18042.2||18042.2|1
1623322620000|2021-06-10 10:57:00|18054.2|18043.2|18054.2|18043.2|18054.2|18043.2|18054.2|18043.2|3
1623322630000|2021-06-10 10:57:10|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|1
1623322650000|2021-06-10 10:57:30|18054.2||18053.2||18054.2||18053.2||0
1623322670000|2021-06-10 10:57:50||18041.2||18041.2||18042.2||18041.2|3
1623322680000|2021-06-10 10:58:00|18052.2|18042.2|18050.2|18039.2|18052.2|18042.2|18050.2|18039.2|11
1623322700000|2021-06-10 10:58:20|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|9
1623322710000|2021-06-10 10:58:30|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|32
1623322720000|2021-06-10 10:58:40|||||||||10
1623322740000|2021-06-10 10:59:00|||||||||2
1623322760000|2021-06-10 10:59:20|||||||||5
1623322780000|2021-06-10 10:59:40|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|8
1623322790000|2021-06-10 10:59:50|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|8
1623322800000|2021-06-10 11:00:00|18045.2|18034.2|18044.2|18033.2|18045.2|18034.2|18044.2|18033.2|19
1623322820000|2021-06-10 11:00:20|18045.2|18034.2|18046.2|18035.2|18046.2|18035.2|18045.2|18034.2|50
1623322830000|2021-06-10 11:00:30|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|18047.2|18036.2|12
1623322840000|2021-06-10 11:00:40|18048.2|18037.2|18049.2|18037.2|18049.2|18038.2|18048.2|18037.2|9
1623322850000|2021-06-10 11:00:50|18048.2||18048.2||18048.2||18048.2||8
1623322860000|2021-06-10 11:01:00|18047.2|18036.2|18048.2|18036.2|18048.2|18037.2|18047.2|18036.2|4
1623322870000|2021-06-10 11:01:10|18047.2||18047.2||18047.2||18047.2||3
1623322880000|2021-06-10 11:01:20|18048.2|18037.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|2
1623322890000|2021-06-10 11:01:30|18048.2|18037.2|18049.2|18038.2|18049.2|18038.2|18048.2|18037.2|5
1623322910000|2021-06-10 11:01:50|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|6
1623322920000|2021-06-10 11:02:00|18047.2|18036.2|18046.2|18035.2|18047.2|18036.2|18046.2|18035.2|6
1623322930000|2021-06-10 11:02:10|||||||||1
1623322940000|2021-06-10 11:02:20||18034.2||18035.2||18035.2||18034.2|12
1623322970000|2021-06-10 11:02:50|18045.2|18034.2|18045.2|18034.2|18045.2|18034.2|18045.2|18034.2|1
1623322980000|2021-06-10 11:03:00|||||||||3
1623323040000|2021-06-10 11:04:00|18047.2|18035.2|18046.2|18035.2|18047.2|18035.2|18046.2|18035.2|46
1623323050000|2021-06-10 11:04:10|18045.2|18034.2|18045.2|18034.2|18046.2|18034.2|18045.2|18034.2|6
1623323060000|2021-06-10 11:04:20|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|2
1623323070000|2021-06-10 11:04:30||18034.2||18034.2||18035.2||18034.2|2
1623323080000|2021-06-10 11:04:40|18045.2|18033.2|18045.2|18034.2|18045.2|18034.2|18045.2|18033.2|6
1623323100000|2021-06-10 11:05:00|18046.2||18045.2||18046.2||18045.2||5
1623323110000|2021-06-10 11:05:10|18046.2||18046.2||18046.2||18045.2||6
1623323150000|2021-06-10 11:05:50|18045.2|18033.2|18042.2|18031.2|18045.2|18033.2|18042.2|18031.2|45
1623323160000|2021-06-10 11:06:00|18043.2||18042.2||18043.2||18042.2||5
1623323170000|2021-06-10 11:06:10|18041.2|18030.2|18041.2|18030.2|18041.2|18030.2|18041.2|18030.2|9
1623323180000|2021-06-10 11:06:20||18029.2||18029.2||18029.2||18029.2|20
1623323190000|2021-06-10 11:06:30||18030.2||18030.2||18030.2||18030.2|0
1623323220000|2021-06-10 11:07:00|18042.2|18031.2|18042.2|18031.2|18042.2|18031.2|18042.2|18031.2|48
1623323230000|2021-06-10 11:07:10|18043.2|18032.2|18043.2|18032.2|18043.2|18032.2|18043.2|18032.2|7
1623323240000|2021-06-10 11:07:20|||||||||1
1623323260000|2021-06-10 11:07:40|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|1
1623323270000|2021-06-10 11:07:50||18032.2||18032.2||18032.2||18032.2|5
1623323280000|2021-06-10 11:08:00|18043.2|18033.2|18044.2|18033.2|18044.2|18033.2|18043.2|18033.2|1
1623323290000|2021-06-10 11:08:10|18045.2|18034.2|18045.2|18034.2|18045.2|18034.2|18045.2|18034.2|2
1623323300000|2021-06-10 11:08:20|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|1
1623323310000|2021-06-10 11:08:30|18047.2||18047.2||18047.2||18047.2||2
1623323330000|2021-06-10 11:08:50||18036.2||18036.2||18036.2||18036.2|0
1623323340000|2021-06-10 11:09:00|||||||||2
1623323360000|2021-06-10 11:09:20|18048.2||18047.2||18048.2||18047.2||1
1623323370000|2021-06-10 11:09:30|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|1
1623323380000|2021-06-10 11:09:40||18036.2||18037.2||18037.2||18036.2|5
1623323390000|2021-06-10 11:09:50|18047.2|18036.2|18047.2|18036.2|18048.2|18036.2|18047.2|18036.2|4
1623323400000|2021-06-10 11:10:00|18048.2||18048.2||18048.2||18048.2||41
1623323430000|2021-06-10 11:10:30||18037.2||18037.2||18037.2||18037.2|0
1623323440000|2021-06-10 11:10:40|18049.2||18049.2||18049.2||18049.2||12
1623323460000|2021-06-10 11:11:00||18038.2||18038.2||18038.2||18038.2|1
1623323480000|2021-06-10 11:11:20|||||||||1
1623323490000|2021-06-10 11:11:30|18050.2||18050.2||18050.2||18050.2||0
1623323500000|2021-06-10 11:11:40|||||||||6
1623323510000|2021-06-10 11:11:50|18051.2|18039.2|18050.2|18039.2|18051.2|18039.2|18050.2|18039.2|5
1623323520000|2021-06-10 11:12:00|18051.2|18040.2|18051.2|18040.2|18051.2|18040.2|18051.2|18039.2|3
1623323530000|2021-06-10 11:12:10||18039.2||18039.2||18040.2||18039.2|0
1623323540000|2021-06-10 11:12:20||18040.2||18039.2||18040.2||18039.2|0
1623323570000|2021-06-10 11:12:50||18040.2||18040.2||18040.2||18040.2|1
1623323580000|2021-06-10 11:13:00|18050.2|18039.2|18050.2|18039.2|18050.2|18040.2|18050.2|18039.2|2
1623323590000|2021-06-10 11:13:10|||||||||1
1623323600000|2021-06-10 11:13:20||18038.2||18038.2||18038.2||18038.2|1
1623323620000|2021-06-10 11:13:40||18039.2||18038.2||18039.2||18038.2|4
1623323630000|2021-06-10 11:13:50|18049.2|18039.2|18048.2|18037.2|18049.2|18039.2|18048.2|18037.2|18
1623323640000|2021-06-10 11:14:00||18036.2||18036.2||18036.2||18036.2|5
1623323680000|2021-06-10 11:14:40||18037.2||18037.2||18037.2||18037.2|0
1623323690000|2021-06-10 11:14:50|||||||||1
1623323700000|2021-06-10 11:15:00|18049.2||18049.2||18049.2||18049.2||40
1623323710000|2021-06-10 11:15:10|18048.2|18036.2|18048.2|18036.2|18048.2|18037.2|18047.2|18036.2|21
1623323740000|2021-06-10 11:15:40||18037.2||18037.2||18037.2||18037.2|1
1623323750000|2021-06-10 11:15:50|18049.2||18049.2||18049.2||18049.2||7
1623323760000|2021-06-10 11:16:00|18050.2|18038.2|18050.2|18038.2|18050.2|18038.2|18050.2|18038.2|2
1623323770000|2021-06-10 11:16:10||18039.2||18039.2||18039.2||18039.2|0
1623323780000|2021-06-10 11:16:20||18038.2||18038.2||18038.2||18038.2|0
1623323800000|2021-06-10 11:16:40||18039.2||18039.2||18039.2||18039.2|1
1623323810000|2021-06-10 11:16:50||18038.2||18038.2||18039.2||18038.2|1
1623323820000|2021-06-10 11:17:00|18049.2|18039.2|18049.2|18038.2|18049.2|18039.2|18049.2|18038.2|3
1623323840000|2021-06-10 11:17:20|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|18048.2|18037.2|1
1623323850000|2021-06-10 11:17:30|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|18049.2|18038.2|0
1623323860000|2021-06-10 11:17:40|18048.2|18036.2|18048.2|18036.2|18048.2|18036.2|18047.2|18036.2|5
1623323870000|2021-06-10 11:17:50|18047.2|18035.2|18045.2|18034.2|18047.2|18035.2|18045.2|18034.2|12
1623323880000|2021-06-10 11:18:00|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|13
1623323890000|2021-06-10 11:18:10|18043.2|18032.2|18042.2|18031.2|18043.2|18032.2|18042.2|18031.2|7
1623323900000|2021-06-10 11:18:20|||||||||9
1623323910000|2021-06-10 11:18:30|18041.2|18030.2|18041.2|18029.2|18041.2|18030.2|18041.2|18029.2|5
1623323940000|2021-06-10 11:19:00|||||||||1
1623323960000|2021-06-10 11:19:20|18042.2|18030.2|18041.2|18029.2|18042.2|18030.2|18041.2|18029.2|35
1623323970000|2021-06-10 11:19:30|18042.2|18030.2|18042.2|18030.2|18042.2|18030.2|18042.2|18030.2|3
1623323980000|2021-06-10 11:19:40|||||||||4
1623323990000|2021-06-10 11:19:50|18040.2|18029.2|18040.2|18028.2|18040.2|18029.2|18040.2|18028.2|49
1623324000000|2021-06-10 11:20:00|||||||||3
1623324010000|2021-06-10 11:20:10|||||||||1
1623324040000|2021-06-10 11:20:40|||||||||3
1623324060000|2021-06-10 11:21:00|18039.2||18040.2||18040.2||18039.2||2
1623324070000|2021-06-10 11:21:10|18039.2||18039.2||18039.2||18039.2||0
1623324080000|2021-06-10 11:21:20|18040.2|18029.2|18040.2|18029.2|18040.2|18029.2|18040.2|18029.2|1
1623324100000|2021-06-10 11:21:40|18039.2|18028.2|18036.2|18025.2|18039.2|18028.2|18036.2|18025.2|74
1623324110000|2021-06-10 11:21:50|18035.2|18024.2|18035.2|18024.2|18036.2|18024.2|18035.2|18024.2|1
1623324120000|2021-06-10 11:22:00|18034.2|18023.2|18036.2|18025.2|18036.2|18025.2|18034.2|18023.2|85
1623324130000|2021-06-10 11:22:10|18035.2|18024.2|18036.2|18025.2|18036.2|18025.2|18035.2|18023.2|1
1623324140000|2021-06-10 11:22:20||18024.2||18024.2||18024.2||18024.2|2
1623324150000|2021-06-10 11:22:30||18025.2||18025.2||18025.2||18025.2|2
1623324160000|2021-06-10 11:22:40||18024.2||18025.2||18025.2||18024.2|2
1623324180000|2021-06-10 11:23:00|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|18037.2|18025.2|14
1623324190000|2021-06-10 11:23:10|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|4
1623324200000|2021-06-10 11:23:20||18026.2||18026.2||18026.2||18026.2|1
1623324240000|2021-06-10 11:24:00||18027.2||18026.2||18027.2||18026.2|4
1623324250000|2021-06-10 11:24:10|18037.2||18037.2||18037.2||18037.2||0
1623324260000|2021-06-10 11:24:20|18038.2||18037.2||18038.2||18037.2||2
1623324270000|2021-06-10 11:24:30|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|1
1623324280000|2021-06-10 11:24:40||18026.2||18026.2||18026.2||18026.2|1
1623324290000|2021-06-10 11:24:50|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|5
1623324300000|2021-06-10 11:25:00|||||||||1
1623324310000|2021-06-10 11:25:10|||||||||1
1623324320000|2021-06-10 11:25:20||18028.2||18028.2||18028.2||18028.2|0
1623324330000|2021-06-10 11:25:30|18040.2|18027.2|18039.2|18027.2|18040.2|18027.2|18039.2|18027.2|9
1623324340000|2021-06-10 11:25:40|18038.2|18026.2|18038.2|18026.2|18038.2|18026.2|18037.2|18026.2|5
1623324350000|2021-06-10 11:25:50||18027.2||18026.2||18027.2||18026.2|2
1623324360000|2021-06-10 11:26:00||18027.2||18026.2||18027.2||18026.2|2
1623324370000|2021-06-10 11:26:10|18037.2|18025.2|18037.2|18025.2|18037.2|18025.2|18037.2|18025.2|5
1623324380000|2021-06-10 11:26:20||18026.2||18025.2||18026.2||18025.2|2
1623324390000|2021-06-10 11:26:30|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|18035.2|18024.2|14
1623324400000|2021-06-10 11:26:40|18035.2|18023.2|18034.2|18023.2|18035.2|18023.2|18034.2|18023.2|3
1623324410000|2021-06-10 11:26:50|18033.2|18022.2|18035.2|18024.2|18035.2|18024.2|18033.2|18022.2|55
1623324420000|2021-06-10 11:27:00|18034.2|18023.2|18033.2|18022.2|18034.2|18023.2|18033.2|18022.2|15
1623324430000|2021-06-10 11:27:10|18034.2||18034.2||18034.2||18034.2||4
1623324450000|2021-06-10 11:27:30|18035.2|18023.2|18034.2|18022.2|18035.2|18023.2|18034.2|18022.2|5
1623324460000|2021-06-10 11:27:40||18023.2||18023.2||18023.2||18023.2|0
1623324470000|2021-06-10 11:27:50|18035.2||18034.2||18035.2||18034.2||5
1623324480000|2021-06-10 11:28:00|18035.2|18022.2|18034.2|18022.2|18035.2|18022.2|18034.2|18022.2|7
1623324490000|2021-06-10 11:28:10||18023.2||18022.2||18023.2||18022.2|0
1623324500000|2021-06-10 11:28:20||18023.2||18023.2||18023.2||18022.2|0
1623324520000|2021-06-10 11:28:40|18035.2||18035.2||18035.2||18035.2||3
1623324540000|2021-06-10 11:29:00||18024.2||18024.2||18024.2||18024.2|2
1623324550000|2021-06-10 11:29:10|18036.2||18036.2||18036.2||18036.2||0
1623324560000|2021-06-10 11:29:20|18035.2|18025.2|18036.2|18024.2|18036.2|18025.2|18035.2|18024.2|5
1623324570000|2021-06-10 11:29:30|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|1
1623324580000|2021-06-10 11:29:40|18034.2|18022.2|18034.2|18023.2|18034.2|18023.2|18033.2|18022.2|5
1623324600000|2021-06-10 11:30:00|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|47
1623324610000|2021-06-10 11:30:10|18035.2|18023.2|18035.2|18024.2|18036.2|18024.2|18035.2|18023.2|1
1623324630000|2021-06-10 11:30:30|18036.2||18036.2||18036.2||18036.2||0
1623324640000|2021-06-10 11:30:40|||||||||1
1623324660000|2021-06-10 11:31:00||18025.2||18024.2||18025.2||18024.2|2
1623324670000|2021-06-10 11:31:10|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|0
1623324720000|2021-06-10 11:32:00|18033.2|18024.2|18033.2|18022.2|18033.2|18024.2|18033.2|18022.2|5
1623324730000|2021-06-10 11:32:10||18021.2||18022.2||18022.2||18021.2|8
1623324740000|2021-06-10 11:32:20||18021.2||18022.2||18022.2||18021.2|3
1623324750000|2021-06-10 11:32:30|||||||||1
1623324760000|2021-06-10 11:32:40|||||||||3
1623324790000|2021-06-10 11:33:10|||||||||1
1623324800000|2021-06-10 11:33:20|18032.2|18021.2|18032.2|18021.2|18032.2|18021.2|18032.2|18021.2|1
1623324810000|2021-06-10 11:33:30||18020.2||18021.2||18021.2||18020.2|30
1623324820000|2021-06-10 11:33:40|||||||||1
1623324840000|2021-06-10 11:34:00|18031.2|18020.2|18028.2|18016.2|18031.2|18020.2|18028.2|18016.2|73
1623324850000|2021-06-10 11:34:10|18027.2|18017.2|18026.2|18015.2|18027.2|18017.2|18026.2|18015.2|7
1623324860000|2021-06-10 11:34:20|18025.2|18014.2|18023.2|18011.2|18025.2|18014.2|18022.2|18011.2|88
1623324870000|2021-06-10 11:34:30||18012.2||18011.2||18012.2||18011.2|8
1623324880000|2021-06-10 11:34:40|18024.2|18012.2|18023.2|18012.2|18024.2|18012.2|18023.2|18011.2|5
1623324890000|2021-06-10 11:34:50|18024.2|18014.2|18024.2|18013.2|18026.2|18014.2|18024.2|18012.2|24
1623324900000|2021-06-10 11:35:00|18023.2|18012.2|18026.2|18014.2|18027.2|18016.2|18023.2|18012.2|78
1623324910000|2021-06-10 11:35:10|18027.2|18015.2|18028.2|18016.2|18028.2|18016.2|18026.2|18015.2|14
1623324920000|2021-06-10 11:35:20|18029.2|18017.2|18029.2|18017.2|18029.2|18018.2|18029.2|18017.2|13
1623324930000|2021-06-10 11:35:30|18028.2||18029.2||18029.2||18028.2||8
1623324940000|2021-06-10 11:35:40|18028.2|18018.2|18029.2|18017.2|18029.2|18018.2|18028.2|18017.2|14
1623324950000|2021-06-10 11:35:50|18028.2|18016.2|18028.2|18017.2|18028.2|18017.2|18028.2|18016.2|0
1623324960000|2021-06-10 11:36:00|18029.2|18018.2|18029.2|18017.2|18029.2|18018.2|18029.2|18017.2|5
1623324970000|2021-06-10 11:36:10|||||||||2
1623324980000|2021-06-10 11:36:20|18028.2|18018.2|18029.2|18018.2|18030.2|18018.2|18028.2|18018.2|5
1623324990000|2021-06-10 11:36:30|18030.2|18019.2|18029.2|18018.2|18030.2|18019.2|18029.2|18018.2|3
1623325000000|2021-06-10 11:36:40|18030.2|18019.2|18031.2|18019.2|18031.2|18019.2|18029.2|18019.2|2
1623325010000|2021-06-10 11:36:50|18030.2|18018.2|18030.2|18018.2|18030.2|18018.2|18030.2|18018.2|4
1623325020000|2021-06-10 11:37:00|18031.2|18019.2|18030.2|18018.2|18031.2|18019.2|18030.2|18018.2|2
1623325030000|2021-06-10 11:37:10|18031.2|18019.2|18031.2|18019.2|18031.2|18019.2|18031.2|18019.2|1
1623325040000|2021-06-10 11:37:20|18030.2|18018.2|18028.2|18016.2|18030.2|18018.2|18028.2|18016.2|8
1623325050000|2021-06-10 11:37:30|18027.2|18017.2|18027.2|18016.2|18027.2|18017.2|18027.2|18016.2|1
1623325070000|2021-06-10 11:37:50|||||||||2
1623325080000|2021-06-10 11:38:00|||||||||1
1623325090000|2021-06-10 11:38:10|18026.2|18015.2|18025.2|18014.2|18026.2|18015.2|18025.2|18014.2|6
1623325110000|2021-06-10 11:38:30|18024.2|18013.2|18023.2|18012.2|18024.2|18013.2|18023.2|18012.2|6
1623325120000|2021-06-10 11:38:40|||||||||8
1623325130000|2021-06-10 11:38:50|18024.2|18013.2|18023.2|18012.2|18024.2|18013.2|18023.2|18012.2|39
1623325140000|2021-06-10 11:39:00|18024.2|18013.2|18025.2|18013.2|18025.2|18013.2|18024.2|18013.2|15
1623325150000|2021-06-10 11:39:10||18014.2||18014.2||18014.2||18013.2|3
1623325160000|2021-06-10 11:39:20|||||||||2
1623325170000|2021-06-10 11:39:30|18026.2|18015.2|18026.2|18015.2|18026.2|18015.2|18026.2|18015.2|9
1623325180000|2021-06-10 11:39:40|||||||||1
1623325200000|2021-06-10 11:40:00|18027.2||18026.2||18027.2||18026.2||5
1623325210000|2021-06-10 11:40:10|18027.2|18016.2|18026.2|18015.2|18027.2|18016.2|18026.2|18015.2|3
1623325220000|2021-06-10 11:40:20|18027.2|18016.2|18027.2|18016.2|18027.2|18016.2|18027.2|18016.2|3
1623325240000|2021-06-10 11:40:40|18028.2||18027.2||18028.2||18027.2||7
1623325250000|2021-06-10 11:40:50|18028.2|18017.2|18028.2|18017.2|18028.2|18017.2|18027.2|18017.2|4
1623325260000|2021-06-10 11:41:00|18029.2||18029.2||18029.2||18029.2||3
1623325280000|2021-06-10 11:41:20|18027.2|18018.2|18025.2|18014.2|18027.2|18018.2|18025.2|18014.2|11
1623325290000|2021-06-10 11:41:30|18024.2|18013.2|18024.2|18013.2|18025.2|18013.2|18021.2|18010.2|132
1623325310000|2021-06-10 11:41:50|18025.2||18025.2||18025.2||18025.2||2
1623325320000|2021-06-10 11:42:00|||||||||1
1623325360000|2021-06-10 11:42:40|||||||||2
1623325380000|2021-06-10 11:43:00|18026.2|18014.2|18026.2|18014.2|18026.2|18014.2|18026.2|18014.2|5
1623325400000|2021-06-10 11:43:20|18027.2|18015.2|18027.2|18015.2|18027.2|18015.2|18027.2|18015.2|4
1623325410000|2021-06-10 11:43:30||18016.2||18016.2||18016.2||18016.2|0
1623325420000|2021-06-10 11:43:40|18028.2|18015.2|18024.2|18013.2|18028.2|18015.2|18024.2|18013.2|25
1623325430000|2021-06-10 11:43:50|18025.2|18012.2|18022.2|18011.2|18025.2|18012.2|18022.2|18011.2|32
1623325440000|2021-06-10 11:44:00|18021.2|18010.2|18023.2|18012.2|18023.2|18012.2|18021.2|18010.2|22
1623325450000|2021-06-10 11:44:10|18024.2|18011.2|18022.2|18011.2|18024.2|18011.2|18022.2|18011.2|18
1623325460000|2021-06-10 11:44:20|18023.2|18010.2|18021.2|18010.2|18023.2|18010.2|18021.2|18010.2|19
1623325470000|2021-06-10 11:44:30|||||||||10
1623325480000|2021-06-10 11:44:40|18022.2||18021.2||18022.2||18021.2||15
1623325490000|2021-06-10 11:44:50|18022.2||18021.2||18022.2||18021.2||11
1623325500000|2021-06-10 11:45:00|18022.2|18009.2|18024.2|18012.2|18024.2|18012.2|18020.2|18009.2|30
1623325510000|2021-06-10 11:45:10|18025.2|18013.2|18025.2|18013.2|18025.2|18013.2|18024.2|18013.2|8
1623325520000|2021-06-10 11:45:20|18024.2|18012.2|18024.2|18012.2|18024.2|18012.2|18024.2|18012.2|3
1623325530000|2021-06-10 11:45:30|18023.2|18011.2|18025.2|18013.2|18025.2|18014.2|18022.2|18011.2|55
1623325540000|2021-06-10 11:45:40|18026.2|18014.2|18030.2|18018.2|18030.2|18018.2|18026.2|18014.2|16
1623325550000|2021-06-10 11:45:50|18031.2|18019.2|18032.2|18021.2|18033.2|18021.2|18031.2|18019.2|7
1623325560000|2021-06-10 11:46:00|18031.2|18020.2|18033.2|18021.2|18033.2|18021.2|18031.2|18019.2|13
1623325570000|2021-06-10 11:46:10|18032.2|18022.2|18035.2|18024.2|18035.2|18024.2|18032.2|18022.2|7
1623325580000|2021-06-10 11:46:20|18037.2|18023.2|18040.2|18029.2|18040.2|18029.2|18037.2|18023.2|28
1623325590000|2021-06-10 11:46:30|18041.2|18030.2|18045.2|18033.2|18045.2|18034.2|18041.2|18030.2|49
1623325600000|2021-06-10 11:46:40|18044.2|18032.2|18037.2|18026.2|18044.2|18032.2|18037.2|18026.2|21
1623325610000|2021-06-10 11:46:50|18038.2|18025.2|18038.2|18027.2|18038.2|18027.2|18038.2|18025.2|2
1623325620000|2021-06-10 11:47:00|18039.2|18028.2|18039.2|18027.2|18039.2|18028.2|18039.2|18027.2|4
1623325630000|2021-06-10 11:47:10|18038.2|18028.2|18038.2|18027.2|18038.2|18028.2|18038.2|18027.2|0
1623325640000|2021-06-10 11:47:20|18037.2|18026.2|18036.2|18025.2|18037.2|18026.2|18036.2|18025.2|9
1623325650000|2021-06-10 11:47:30|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|1
1623325660000|2021-06-10 11:47:40|18034.2|18023.2|18033.2|18022.2|18034.2|18023.2|18033.2|18022.2|5
1623325670000|2021-06-10 11:47:50|18032.2|18021.2|18033.2|18021.2|18033.2|18022.2|18032.2|18021.2|5
1623325680000|2021-06-10 11:48:00|18034.2|18022.2|18036.2|18025.2|18037.2|18025.2|18034.2|18022.2|5
1623325690000|2021-06-10 11:48:10|18037.2|18026.2|18036.2|18025.2|18037.2|18026.2|18036.2|18025.2|7
1623325700000|2021-06-10 11:48:20|18037.2||18036.2||18037.2||18036.2||0
1623325710000|2021-06-10 11:48:30||18024.2||18025.2||18025.2||18024.2|1
1623325720000|2021-06-10 11:48:40||18024.2||18024.2||18024.2||18024.2|1
1623325730000|2021-06-10 11:48:50|18037.2|18025.2|18036.2|18024.2|18037.2|18025.2|18036.2|18024.2|10
1623325740000|2021-06-10 11:49:00|18035.2|18025.2|18035.2|18024.2|18035.2|18025.2|18035.2|18024.2|1
1623325750000|2021-06-10 11:49:10|18036.2|18025.2|18033.2|18021.2|18036.2|18025.2|18033.2|18021.2|13
1623325760000|2021-06-10 11:49:20|18032.2|18020.2|18031.2|18020.2|18032.2|18020.2|18031.2|18020.2|3
1623325770000|2021-06-10 11:49:30|18030.2|18019.2|18033.2|18021.2|18033.2|18021.2|18030.2|18019.2|50
1623325790000|2021-06-10 11:49:50|18032.2|18020.2|18031.2|18020.2|18032.2|18021.2|18031.2|18020.2|1
1623325800000|2021-06-10 11:50:00|18032.2|18021.2|18034.2|18023.2|18034.2|18023.2|18032.2|18020.2|5
1623325810000|2021-06-10 11:50:10|18033.2|18022.2|18034.2|18022.2|18034.2|18022.2|18033.2|18022.2|1
1623325820000|2021-06-10 11:50:20|18033.2|18021.2|18032.2|18020.2|18033.2|18021.2|18032.2|18020.2|4
1623325830000|2021-06-10 11:50:30|18033.2|18021.2|18033.2|18021.2|18033.2|18022.2|18033.2|18021.2|2
1623325840000|2021-06-10 11:50:40|||||||||1
1623325850000|2021-06-10 11:50:50|18034.2|18022.2|18033.2|18022.2|18034.2|18023.2|18033.2|18021.2|7
1623325860000|2021-06-10 11:51:00|18034.2|18021.2|18033.2|18022.2|18034.2|18022.2|18033.2|18021.2|4
1623325870000|2021-06-10 11:51:10|18034.2|18023.2|18034.2|18022.2|18034.2|18023.2|18033.2|18021.2|8
1623325880000|2021-06-10 11:51:20|18033.2||18033.2||18033.2||18033.2||0
1623325890000|2021-06-10 11:51:30|18034.2||18034.2||18034.2||18033.2||2
1623325900000|2021-06-10 11:51:40|18033.2||18033.2||18033.2||18033.2||1
1623325910000|2021-06-10 11:51:50|18034.2|18023.2|18034.2|18022.2|18034.2|18023.2|18034.2|18022.2|5
1623325920000|2021-06-10 11:52:00||18023.2||18022.2||18023.2||18022.2|2
1623325930000|2021-06-10 11:52:10|18033.2||18034.2||18034.2||18033.2||1
1623325940000|2021-06-10 11:52:20|18033.2||18034.2||18034.2||18033.2||2
1623325970000|2021-06-10 11:52:50|18033.2|18021.2|18033.2|18021.2|18033.2|18021.2|18033.2|18021.2|2
1623325980000|2021-06-10 11:53:00|18034.2|18022.2|18034.2|18022.2|18034.2|18022.2|18032.2|18021.2|12
1623325990000|2021-06-10 11:53:10|18033.2|18021.2|18031.2|18019.2|18033.2|18021.2|18031.2|18019.2|19
1623326000000|2021-06-10 11:53:20|18030.2|18018.2|18034.2|18022.2|18034.2|18023.2|18030.2|18018.2|79
1623326010000|2021-06-10 11:53:30|18033.2|18023.2|18033.2|18022.2|18033.2|18023.2|18033.2|18022.2|2
1623326020000|2021-06-10 11:53:40|18034.2|18023.2|18035.2|18024.2|18035.2|18024.2|18034.2|18023.2|5
1623326040000|2021-06-10 11:54:00||18023.2||18023.2||18024.2||18023.2|3
1623326060000|2021-06-10 11:54:20|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|4
1623326090000|2021-06-10 11:54:50|18037.2|18025.2|18038.2|18026.2|18038.2|18026.2|18037.2|18025.2|8
1623326100000|2021-06-10 11:55:00|18039.2|18027.2|18038.2|18026.2|18039.2|18027.2|18038.2|18026.2|2
1623326120000|2021-06-10 11:55:20||18027.2||18026.2||18027.2||18026.2|1
1623326130000|2021-06-10 11:55:30||18027.2||18026.2||18027.2||18026.2|0
1623326140000|2021-06-10 11:55:40|18037.2|18025.2|18037.2|18025.2|18037.2|18026.2|18037.2|18025.2|1
1623326150000|2021-06-10 11:55:50||18026.2||18026.2||18026.2||18025.2|0
1623326160000|2021-06-10 11:56:00|18038.2||18038.2||18038.2||18038.2||1
1623326200000|2021-06-10 11:56:40||18027.2||18026.2||18027.2||18026.2|5
1623326220000|2021-06-10 11:57:00|18037.2|18025.2|18035.2|18024.2|18037.2|18025.2|18035.2|18024.2|12
1623326230000|2021-06-10 11:57:10|18034.2|18023.2|18033.2|18022.2|18034.2|18023.2|18033.2|18022.2|9
1623326240000|2021-06-10 11:57:20|18032.2|18021.2|18034.2|18022.2|18034.2|18022.2|18032.2|18020.2|54
1623326250000|2021-06-10 11:57:30|18033.2||18033.2||18033.2||18033.2||6
1623326260000|2021-06-10 11:57:40|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|5
1623326270000|2021-06-10 11:57:50|18033.2|18022.2|18034.2|18022.2|18034.2|18022.2|18033.2|18022.2|1
1623326280000|2021-06-10 11:58:00|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|18035.2|18023.2|4
1623326290000|2021-06-10 11:58:10|18034.2|18022.2|18035.2|18023.2|18035.2|18023.2|18034.2|18022.2|0
1623326300000|2021-06-10 11:58:20|18034.2||18034.2||18035.2||18034.2||0
1623326310000|2021-06-10 11:58:30|18035.2||18035.2||18035.2||18035.2||0
1623326320000|2021-06-10 11:58:40|18034.2|18022.2|18034.2|18022.2|18034.2|18022.2|18034.2|18022.2|0
1623326330000|2021-06-10 11:58:50|18033.2|18021.2|18033.2|18022.2|18033.2|18022.2|18033.2|18021.2|1
1623326340000|2021-06-10 11:59:00|18034.2|18021.2|18033.2|18021.2|18034.2|18021.2|18033.2|18021.2|4
1623326350000|2021-06-10 11:59:10|18032.2||18032.2||18033.2||18032.2||4
1623326380000|2021-06-10 11:59:40|||||||||1
1623326390000|2021-06-10 11:59:50|18031.2|18020.2|18032.2|18021.2|18032.2|18021.2|18031.2|18020.2|5
1623326400000|2021-06-10 12:00:00|18033.2|18020.2|18030.2|18019.2|18033.2|18021.2|18030.2|18019.2|8
1623326410000|2021-06-10 12:00:10|18031.2||18031.2||18031.2||18030.2||3
1623326420000|2021-06-10 12:00:20|18032.2|18020.2|18032.2|18021.2|18032.2|18021.2|18031.2|18020.2|4
1623326430000|2021-06-10 12:00:30|18031.2|18020.2|18032.2|18021.2|18032.2|18021.2|18031.2|18020.2|2
1623326440000|2021-06-10 12:00:40|18033.2|18022.2|18034.2|18023.2|18034.2|18023.2|18033.2|18022.2|4
1623326450000|2021-06-10 12:00:50|18035.2|18022.2|18036.2|18025.2|18036.2|18025.2|18035.2|18022.2|2
1623326460000|2021-06-10 12:01:00|18035.2|18024.2|18031.2|18020.2|18035.2|18024.2|18031.2|18020.2|16
1623326470000|2021-06-10 12:01:10|18030.2|18019.2|18029.2|18017.2|18030.2|18019.2|18029.2|18017.2|147
1623326480000|2021-06-10 12:01:20|18030.2|18018.2|18030.2|18018.2|18030.2|18019.2|18030.2|18017.2|47
1623326490000|2021-06-10 12:01:30|18031.2|18019.2|18032.2|18020.2|18032.2|18021.2|18031.2|18019.2|8
1623326500000|2021-06-10 12:01:40||18021.2||18020.2||18021.2||18020.2|1
1623326510000|2021-06-10 12:01:50||18021.2||18020.2||18021.2||18020.2|2
1623326520000|2021-06-10 12:02:00|18033.2|18021.2|18031.2|18020.2|18033.2|18022.2|18031.2|18019.2|7
1623326530000|2021-06-10 12:02:10|18032.2|18021.2|18032.2|18020.2|18032.2|18021.2|18032.2|18020.2|2
1623326540000|2021-06-10 12:02:20|18033.2|18021.2|18033.2|18021.2|18033.2|18021.2|18033.2|18021.2|1
1623326550000|2021-06-10 12:02:30|18034.2|18022.2|18033.2|18022.2|18034.2|18023.2|18033.2|18021.2|5
1623326560000|2021-06-10 12:02:40|18032.2|18021.2|18033.2|18021.2|18033.2|18021.2|18032.2|18021.2|1
1623326570000|2021-06-10 12:02:50||18022.2||18022.2||18022.2||18022.2|0
1623326580000|2021-06-10 12:03:00|18034.2|18023.2|18034.2|18023.2|18035.2|18023.2|18034.2|18022.2|3
1623326590000|2021-06-10 12:03:10|18035.2|18022.2|18035.2|18024.2|18035.2|18024.2|18035.2|18022.2|3
1623326600000|2021-06-10 12:03:20|18034.2|18023.2|18035.2|18024.2|18035.2|18024.2|18034.2|18023.2|2
1623326610000|2021-06-10 12:03:30|18036.2||18036.2||18036.2||18036.2||0
1623326620000|2021-06-10 12:03:40|18035.2|18025.2|18036.2|18024.2|18036.2|18025.2|18035.2|18024.2|2
1623326630000|2021-06-10 12:03:50||18025.2||18025.2||18025.2||18024.2|0
1623326640000|2021-06-10 12:04:00|18037.2|18026.2|18039.2|18027.2|18039.2|18028.2|18037.2|18026.2|6
1623326650000|2021-06-10 12:04:10|18038.2|18028.2|18039.2|18027.2|18039.2|18028.2|18038.2|18027.2|3
1623326660000|2021-06-10 12:04:20|18038.2|18028.2|18038.2|18027.2|18038.2|18028.2|18038.2|18027.2|1
1623326670000|2021-06-10 12:04:30|18036.2|18026.2|18036.2|18024.2|18036.2|18026.2|18035.2|18024.2|14
1623326690000|2021-06-10 12:04:50||18025.2||18024.2||18025.2||18024.2|1
1623326700000|2021-06-10 12:05:00|18035.2|18025.2|18038.2|18026.2|18038.2|18026.2|18035.2|18025.2|46
1623326710000|2021-06-10 12:05:10|18039.2|18027.2|18038.2|18026.2|18039.2|18028.2|18038.2|18026.2|7
1623326720000|2021-06-10 12:05:20||18027.2||18026.2||18027.2||18026.2|0
1623326730000|2021-06-10 12:05:30|18037.2|18025.2|18037.2|18026.2|18037.2|18026.2|18037.2|18025.2|0
1623326740000|2021-06-10 12:05:40||18025.2||18025.2||18026.2||18025.2|0
1623326750000|2021-06-10 12:05:50||18026.2||18025.2||18026.2||18025.2|0
1623326760000|2021-06-10 12:06:00|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|2
1623326770000|2021-06-10 12:06:10||18025.2||18024.2||18025.2||18024.2|0
1623326780000|2021-06-10 12:06:20|18037.2|18025.2|18037.2|18025.2|18037.2|18025.2|18037.2|18025.2|2
1623326800000|2021-06-10 12:06:40||18026.2||18025.2||18026.2||18025.2|1
1623326810000|2021-06-10 12:06:50||18026.2||18025.2||18026.2||18025.2|0
1623326820000|2021-06-10 12:07:00|18040.2|18026.2|18039.2|18027.2|18040.2|18028.2|18039.2|18025.2|19
1623326830000|2021-06-10 12:07:10||18028.2||18028.2||18028.2||18027.2|1
1623326840000|2021-06-10 12:07:20|18038.2|18027.2|18038.2|18026.2|18038.2|18027.2|18038.2|18026.2|6
1623326850000|2021-06-10 12:07:30|18037.2|18025.2|18036.2|18025.2|18037.2|18025.2|18036.2|18025.2|3
1623326860000|2021-06-10 12:07:40|18037.2|18026.2|18037.2|18025.2|18037.2|18026.2|18037.2|18025.2|1
1623326870000|2021-06-10 12:07:50||18026.2||18025.2||18026.2||18025.2|2
1623326880000|2021-06-10 12:08:00|18038.2|18026.2|18038.2|18026.2|18038.2|18026.2|18038.2|18026.2|3
1623326900000|2021-06-10 12:08:20|18037.2|18025.2|18037.2|18025.2|18037.2|18025.2|18036.2|18025.2|1
1623326910000|2021-06-10 12:08:30|18038.2|18026.2|18038.2|18026.2|18038.2|18026.2|18037.2|18026.2|0
1623326920000|2021-06-10 12:08:40|18037.2||18038.2||18038.2||18037.2||1
1623326930000|2021-06-10 12:08:50|18037.2|18025.2|18037.2|18026.2|18038.2|18026.2|18037.2|18025.2|2
1623326940000|2021-06-10 12:09:00|18036.2|18025.2|18034.2|18022.2|18036.2|18025.2|18034.2|18022.2|17
1623326950000|2021-06-10 12:09:10|18033.2||18033.2||18034.2||18033.2||2
1623326960000|2021-06-10 12:09:20|18034.2|18023.2|18035.2|18023.2|18035.2|18023.2|18034.2|18023.2|43
1623326970000|2021-06-10 12:09:30|18036.2|18024.2|18035.2|18024.2|18036.2|18025.2|18035.2|18024.2|1
1623327000000|2021-06-10 12:10:00|18036.2|18025.2|18036.2|18024.2|18036.2|18025.2|18036.2|18024.2|5
1623327030000|2021-06-10 12:10:30||18025.2||18025.2||18025.2||18025.2|0
1623327040000|2021-06-10 12:10:40|18035.2|18024.2|18036.2|18024.2|18036.2|18024.2|18035.2|18024.2|2
1623327060000|2021-06-10 12:11:00||18025.2||18025.2||18025.2||18025.2|1
1623327070000|2021-06-10 12:11:10|18037.2||18037.2||18037.2||18037.2||0
1623327080000|2021-06-10 12:11:20||18026.2||18026.2||18026.2||18026.2|0
1623327100000|2021-06-10 12:11:40|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|1
1623327110000|2021-06-10 12:11:50|18039.2||18039.2||18039.2||18039.2||2
1623327120000|2021-06-10 12:12:00|18040.2|18028.2|18040.2|18028.2|18040.2|18029.2|18040.2|18028.2|2
1623327140000|2021-06-10 12:12:20|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|18038.2|18027.2|2
1623327160000|2021-06-10 12:12:40|18038.2||18038.2||18038.2||18038.2||0
1623327170000|2021-06-10 12:12:50|18037.2|18026.2|18038.2|18026.2|18038.2|18026.2|18037.2|18026.2|9
1623327180000|2021-06-10 12:13:00|18037.2||18037.2||18037.2||18037.2||6
1623327200000|2021-06-10 12:13:20|18038.2|18027.2|18039.2|18028.2|18039.2|18028.2|18038.2|18027.2|52
1623327230000|2021-06-10 12:13:50|18038.2|18027.2|18037.2|18026.2|18038.2|18027.2|18037.2|18026.2|15
1623327240000|2021-06-10 12:14:00|18038.2|18027.2|18037.2|18026.2|18038.2|18027.2|18037.2|18026.2|7
1623327250000|2021-06-10 12:14:10|18038.2||18038.2||18038.2||18038.2||1
1623327260000|2021-06-10 12:14:20|18037.2||18038.2||18038.2||18037.2||0
1623327280000|2021-06-10 12:14:40|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|1
1623327300000|2021-06-10 12:15:00|18040.2|18028.2|18040.2|18028.2|18040.2|18028.2|18039.2|18028.2|3
1623327310000|2021-06-10 12:15:10|18039.2|18029.2|18039.2|18028.2|18040.2|18029.2|18039.2|18028.2|4
1623327330000|2021-06-10 12:15:30|18037.2|18026.2|18039.2|18027.2|18039.2|18027.2|18037.2|18026.2|19
1623327340000|2021-06-10 12:15:40|18040.2|18028.2|18038.2|18027.2|18040.2|18028.2|18038.2|18027.2|5
1623327350000|2021-06-10 12:15:50|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|5
1623327360000|2021-06-10 12:16:00|18038.2|18027.2|18039.2|18028.2|18039.2|18028.2|18038.2|18027.2|4
1623327370000|2021-06-10 12:16:10|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|18038.2|18027.2|5
1623327390000|2021-06-10 12:16:30|18037.2|18026.2|18037.2|18026.2|18037.2|18026.2|18037.2|18025.2|2
1623327400000|2021-06-10 12:16:40||18025.2||18025.2||18025.2||18025.2|0
1623327410000|2021-06-10 12:16:50|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|18036.2|18024.2|3
1623327420000|2021-06-10 12:17:00||18025.2||18025.2||18025.2||18025.2|4
1623327430000|2021-06-10 12:17:10|||||||||33
1623327440000|2021-06-10 12:17:20|||||||||2
1623327450000|2021-06-10 12:17:30|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|3
1623327460000|2021-06-10 12:17:40|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|11
1623327470000|2021-06-10 12:17:50|18035.2|18024.2|18034.2|18023.2|18035.2|18024.2|18034.2|18023.2|6
1623327480000|2021-06-10 12:18:00|18035.2||18034.2||18035.2||18034.2||5
1623327490000|2021-06-10 12:18:10|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|2
1623327510000|2021-06-10 12:18:30|18036.2|18025.2|18036.2|18025.2|18036.2|18025.2|18036.2|18024.2|0
1623327520000|2021-06-10 12:18:40|18035.2|18024.2|18034.2|18023.2|18035.2|18024.2|18034.2|18023.2|1
1623327530000|2021-06-10 12:18:50|18033.2|18022.2|18033.2|18022.2|18033.2|18022.2|18033.2|18022.2|3
1623327540000|2021-06-10 12:19:00|18034.2|18021.2|18033.2|18022.2|18034.2|18022.2|18033.2|18021.2|4
1623327550000|2021-06-10 12:19:10|18034.2||18033.2||18034.2||18033.2||0
1623327560000|2021-06-10 12:19:20|18034.2|18021.2|18033.2|18021.2|18034.2|18021.2|18033.2|18021.2|0
1623327570000|2021-06-10 12:19:30||18022.2||18022.2||18022.2||18022.2|0
1623327590000|2021-06-10 12:19:50|18034.2|18023.2|18035.2|18023.2|18035.2|18023.2|18034.2|18023.2|2
1623327600000|2021-06-10 12:20:00|18036.2|18024.2|18036.2|18025.2|18036.2|18025.2|18036.2|18024.2|4
1623327640000|2021-06-10 12:20:40|18035.2|18024.2|18035.2|18023.2|18035.2|18024.2|18035.2|18023.2|13
1623327650000|2021-06-10 12:20:50||18024.2||18024.2||18024.2||18024.2|0
1623327660000|2021-06-10 12:21:00|||||||||24
1623327690000|2021-06-10 12:21:30|||||||||1
1623327700000|2021-06-10 12:21:40|18033.2|18022.2|18033.2|18022.2|18033.2|18022.2|18033.2|18022.2|26
1623327710000|2021-06-10 12:21:50|||||||||24
1623327720000|2021-06-10 12:22:00||18021.2||18022.2||18022.2||18021.2|27
1623327740000|2021-06-10 12:22:20|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|18034.2|18023.2|35
1623327750000|2021-06-10 12:22:30|18035.2||18034.2||18035.2||18034.2||2
1623327760000|2021-06-10 12:22:40|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|1
1623327770000|2021-06-10 12:22:50|||||||||1
1623327780000|2021-06-10 12:23:00|18036.2|18025.2|18037.2|18026.2|18037.2|18026.2|18036.2|18025.2|3
1623327790000|2021-06-10 12:23:10|18038.2|18027.2|18037.2|18025.2|18038.2|18027.2|18037.2|18025.2|10
1623327800000|2021-06-10 12:23:20|18036.2||18036.2||18036.2||18036.2||0
1623327810000|2021-06-10 12:23:30|18037.2||18036.2||18037.2||18036.2||0
1623327820000|2021-06-10 12:23:40|18037.2||18037.2||18037.2||18036.2||2
1623327830000|2021-06-10 12:23:50|18036.2|18026.2|18037.2|18026.2|18037.2|18026.2|18036.2|18026.2|0
1623327840000|2021-06-10 12:24:00|18038.2||18038.2||18038.2||18037.2||2
1623327850000|2021-06-10 12:24:10|18037.2||18037.2||18038.2||18037.2||0
1623327870000|2021-06-10 12:24:30|18038.2||18037.2||18038.2||18037.2||1
1623327880000|2021-06-10 12:24:40|18036.2|18025.2|18035.2|18023.2|18036.2|18025.2|18034.2|18023.2|11
1623327890000|2021-06-10 12:24:50|18034.2|18022.2|18034.2|18023.2|18034.2|18023.2|18034.2|18022.2|30
1623327900000|2021-06-10 12:25:00|18033.2|18022.2|18033.2|18022.2|18034.2|18023.2|18032.2|18021.2|43
1623327930000|2021-06-10 12:25:30||18021.2||18022.2||18022.2||18021.2|0
1623327950000|2021-06-10 12:25:50|18032.2|18021.2|18033.2|18021.2|18033.2|18021.2|18032.2|18021.2|7
1623327960000|2021-06-10 12:26:00||18022.2||18022.2||18022.2||18022.2|4
1623327980000|2021-06-10 12:26:20|18032.2|18021.2|18033.2|18021.2|18033.2|18021.2|18032.2|18021.2|5
1623327990000|2021-06-10 12:26:30|18032.2||18033.2||18033.2||18032.2||1
1623328000000|2021-06-10 12:26:40|18032.2||18032.2||18032.2||18032.2||0
1623328010000|2021-06-10 12:26:50||18020.2||18020.2||18020.2||18020.2|12
1623328020000|2021-06-10 12:27:00||18021.2||18021.2||18021.2||18020.2|2
1623328030000|2021-06-10 12:27:10|18031.2|18020.2|18031.2|18020.2|18031.2|18021.2|18031.2|18020.2|0
1623328040000|2021-06-10 12:27:20|18032.2|18021.2|18032.2|18020.2|18033.2|18021.2|18032.2|18020.2|11
1623328050000|2021-06-10 12:27:30||18021.2||18021.2||18021.2||18021.2|0
1623328060000|2021-06-10 12:27:40|18033.2||18032.2||18033.2||18032.2||3
1623328070000|2021-06-10 12:27:50|||||||||2
1623328080000|2021-06-10 12:28:00|18033.2||18032.2||18033.2||18032.2||2
1623328100000|2021-06-10 12:28:20|||||||||1
1623328120000|2021-06-10 12:28:40|18031.2|18020.2|18031.2|18019.2|18031.2|18020.2|18031.2|18019.2|7
1623328140000|2021-06-10 12:29:00|||||||||1
1623328150000|2021-06-10 12:29:10|18030.2||18030.2||18030.2||18030.2||0
1623328170000|2021-06-10 12:29:30||18018.2||18018.2||18018.2||18018.2|5
1623328180000|2021-06-10 12:29:40|18029.2||18029.2||18029.2||18029.2||0
1623328190000|2021-06-10 12:29:50|||||||||1
1623328200000|2021-06-10 12:30:00|18027.2|18016.2|18014.2|18001.2|18027.2|18016.2|18010.2|17998.2|481
1623328210000|2021-06-10 12:30:10|18013.2|18002.2|18019.2|18007.2|18020.2|18009.2|18012.2|18001.2|125
1623328220000|2021-06-10 12:30:20|18017.2|18008.2|18026.2|18014.2|18028.2|18016.2|18014.2|18003.2|55
1623328230000|2021-06-10 12:30:30|18027.2|18012.2|18020.2|18008.2|18028.2|18016.2|18019.2|18007.2|17
1623328240000|2021-06-10 12:30:40|18021.2|18007.2|18018.2|18007.2|18025.2|18012.2|18018.2|18007.2|34
1623328250000|2021-06-10 12:30:50|18021.2|18008.2|18011.2|17999.2|18021.2|18009.2|18010.2|17998.2|46
1623328260000|2021-06-10 12:31:00|18010.2|18000.2|18008.2|17996.2|18014.2|18002.2|18007.2|17996.2|118
1623328270000|2021-06-10 12:31:10|18007.2|17995.2|18005.2|17993.2|18008.2|17995.2|18004.2|17992.2|197
1623328280000|2021-06-10 12:31:20|18006.2|17994.2|18008.2|17996.2|18008.2|17996.2|18004.2|17993.2|68
1623328290000|2021-06-10 12:31:30|18007.2|17997.2|18010.2|17999.2|18011.2|18000.2|18007.2|17995.2|23
1623328300000|2021-06-10 12:31:40|18009.2|17998.2|18011.2|17999.2|18012.2|18001.2|18009.2|17998.2|16
1623328310000|2021-06-10 12:31:50|18009.2|18000.2|18011.2|18000.2|18011.2|18000.2|18008.2|17997.2|21
1623328320000|2021-06-10 12:32:00|18012.2|18001.2|18018.2|18006.2|18020.2|18009.2|18012.2|18001.2|20
1623328330000|2021-06-10 12:32:10|18019.2|18008.2|18028.2|18016.2|18028.2|18016.2|18019.2|18006.2|23
1623328340000|2021-06-10 12:32:20|18027.2|18015.2|18027.2|18015.2|18027.2|18015.2|18024.2|18012.2|14
1623328350000|2021-06-10 12:32:30|18026.2|18013.2|18024.2|18012.2|18027.2|18014.2|18024.2|18012.2|29
1623328360000|2021-06-10 12:32:40|18023.2|18013.2|18021.2|18010.2|18026.2|18014.2|18021.2|18010.2|63
1623328370000|2021-06-10 12:32:50|18020.2|18008.2|18021.2|18009.2|18023.2|18011.2|18019.2|18007.2|19
1623328380000|2021-06-10 12:33:00|18022.2|18010.2|18024.2|18013.2|18025.2|18014.2|18022.2|18009.2|3
1623328390000|2021-06-10 12:33:10|18025.2|18012.2|18024.2|18013.2|18027.2|18014.2|18024.2|18012.2|6
1623328400000|2021-06-10 12:33:20|18025.2|18014.2|18026.2|18014.2|18026.2|18015.2|18024.2|18013.2|15
1623328410000|2021-06-10 12:33:30|18025.2|18015.2|18029.2|18017.2|18032.2|18020.2|18025.2|18014.2|27
1623328420000|2021-06-10 12:33:40|18028.2|18016.2|18029.2|18017.2|18030.2|18018.2|18028.2|18016.2|7
1623328430000|2021-06-10 12:33:50|18030.2|18018.2|18035.2|18023.2|18035.2|18023.2|18029.2|18017.2|12
1623328440000|2021-06-10 12:34:00|18034.2|18022.2|18035.2|18023.2|18036.2|18024.2|18033.2|18021.2|17
1623328450000|2021-06-10 12:34:10|18036.2|18024.2|18039.2|18028.2|18041.2|18030.2|18036.2|18024.2|49
1623328460000|2021-06-10 12:34:20|18041.2|18029.2|18044.2|18032.2|18045.2|18034.2|18040.2|18028.2|56
1623328470000|2021-06-10 12:34:30|18043.2|18031.2|18043.2|18032.2|18044.2|18033.2|18043.2|18031.2|17
1623328480000|2021-06-10 12:34:40|18044.2|18031.2|18042.2|18030.2|18044.2|18032.2|18040.2|18029.2|23
1623328490000|2021-06-10 12:34:50|18041.2|18031.2|18041.2|18030.2|18042.2|18031.2|18040.2|18029.2|27
1623328500000|2021-06-10 12:35:00|18042.2|18029.2|18041.2|18030.2|18044.2|18032.2|18041.2|18029.2|26
1623328510000|2021-06-10 12:35:10|18043.2|18031.2|18048.2|18036.2|18048.2|18037.2|18042.2|18030.2|44
1623328520000|2021-06-10 12:35:20|18047.2|18037.2|18042.2|18031.2|18048.2|18037.2|18042.2|18030.2|49
1623328530000|2021-06-10 12:35:30|18043.2|18032.2|18043.2|18032.2|18045.2|18033.2|18042.2|18031.2|19
1623328540000|2021-06-10 12:35:40|18042.2|18031.2|18043.2|18031.2|18043.2|18031.2|18041.2|18030.2|4
1623328550000|2021-06-10 12:35:50|18044.2|18032.2|18044.2|18033.2|18045.2|18033.2|18044.2|18032.2|9
1623328560000|2021-06-10 12:36:00|18043.2|18032.2|18041.2|18029.2|18043.2|18032.2|18041.2|18029.2|14
1623328570000|2021-06-10 12:36:10|18040.2|18030.2|18040.2|18029.2|18040.2|18030.2|18039.2|18028.2|5
1623328580000|2021-06-10 12:36:20|18039.2|18028.2|18039.2|18028.2|18040.2|18029.2|18039.2|18028.2|3
1623328590000|2021-06-10 12:36:30|18040.2|18029.2|18036.2|18024.2|18040.2|18029.2|18036.2|18024.2|19
1623328600000|2021-06-10 12:36:40|18035.2|18022.2|18036.2|18025.2|18036.2|18025.2|18033.2|18022.2|67
1623328610000|2021-06-10 12:36:50|18037.2|18024.2|18035.2|18023.2|18037.2|18024.2|18033.2|18021.2|29
1623328620000|2021-06-10 12:37:00|18034.2|18024.2|18035.2|18024.2|18036.2|18025.2|18034.2|18022.2|7
1623328630000|2021-06-10 12:37:10|18036.2|18025.2|18035.2|18023.2|18036.2|18025.2|18034.2|18023.2|15
1623328640000|2021-06-10 12:37:20|18036.2|18024.2|18035.2|18024.2|18036.2|18024.2|18034.2|18023.2|1
1623328650000|2021-06-10 12:37:30|18036.2|18025.2|18037.2|18026.2|18037.2|18026.2|18036.2|18024.2|5
1623328660000|2021-06-10 12:37:40|18038.2|18027.2|18038.2|18026.2|18039.2|18027.2|18038.2|18026.2|10
1623328670000|2021-06-10 12:37:50|18037.2|18027.2|18037.2|18026.2|18038.2|18027.2|18037.2|18026.2|2
1623328680000|2021-06-10 12:38:00|18036.2|18024.2|18036.2|18025.2|18036.2|18025.2|18035.2|18024.2|34
1623328690000|2021-06-10 12:38:10|18037.2|18026.2|18037.2|18026.2|18038.2|18027.2|18037.2|18026.2|9
1623328700000|2021-06-10 12:38:20|18038.2|18025.2|18037.2|18026.2|18038.2|18026.2|18036.2|18025.2|13
1623328710000|2021-06-10 12:38:30||18025.2||18026.2||18026.2||18025.2|0
1623328720000|2021-06-10 12:38:40|18038.2|18025.2|18038.2|18026.2|18038.2|18026.2|18037.2|18025.2|2
1623328730000|2021-06-10 12:38:50|18039.2|18027.2|18040.2|18028.2|18040.2|18028.2|18038.2|18027.2|2
1623328740000|2021-06-10 12:39:00|18041.2|18029.2|18041.2|18029.2|18041.2|18030.2|18039.2|18028.2|23
1623328750000|2021-06-10 12:39:10|18040.2|18028.2|18040.2|18028.2|18041.2|18029.2|18039.2|18028.2|19
1623328760000|2021-06-10 12:39:20|18039.2|18029.2|18040.2|18029.2|18040.2|18029.2|18039.2|18029.2|5
1623328770000|2021-06-10 12:39:30|18039.2|18028.2|18042.2|18030.2|18042.2|18030.2|18039.2|18028.2|133
1623328780000|2021-06-10 12:39:40|18041.2|18029.2|18042.2|18031.2|18042.2|18031.2|18041.2|18029.2|30
1623328790000|2021-06-10 12:39:50|18043.2|18032.2|18043.2|18032.2|18044.2|18033.2|18042.2|18031.2|31
1623328800000|2021-06-10 12:40:00|18044.2|18033.2|18049.2|18038.2|18049.2|18038.2|18044.2|18033.2|71
1623328810000|2021-06-10 12:40:10|18050.2|18037.2|18052.2|18040.2|18052.2|18040.2|18049.2|18037.2|36
1623328820000|2021-06-10 12:40:20|18053.2|18041.2|18052.2|18041.2|18057.2|18046.2|18052.2|18041.2|65
1623328830000|2021-06-10 12:40:30|18053.2|18042.2|18053.2|18041.2|18054.2|18043.2|18052.2|18040.2|62
1623328840000|2021-06-10 12:40:40|18052.2|18042.2|18053.2|18042.2|18054.2|18043.2|18051.2|18040.2|15
1623328850000|2021-06-10 12:40:50|18054.2|18041.2|18051.2|18039.2|18054.2|18041.2|18051.2|18039.2|16
1623328860000|2021-06-10 12:41:00|18052.2|18040.2|18049.2|18038.2|18052.2|18041.2|18049.2|18038.2|19
1623328870000|2021-06-10 12:41:10|18050.2|18039.2|18049.2|18038.2|18050.2|18039.2|18049.2|18038.2|2
1623328880000|2021-06-10 12:41:20|18050.2|18039.2|18050.2|18039.2|18051.2|18039.2|18049.2|18038.2|9
1623328890000|2021-06-10 12:41:30|18051.2|18037.2|18049.2|18037.2|18051.2|18038.2|18048.2|18036.2|25
1623328900000|2021-06-10 12:41:40|18050.2|18038.2|18049.2|18038.2|18050.2|18039.2|18049.2|18037.2|54
1623328910000|2021-06-10 12:41:50|18048.2|18036.2|18046.2|18035.2|18048.2|18036.2|18046.2|18035.2|16
1623328920000|2021-06-10 12:42:00|18047.2|18036.2|18048.2|18037.2|18048.2|18037.2|18046.2|18036.2|9
1623328930000|2021-06-10 12:42:10|18049.2|18038.2|18048.2|18037.2|18049.2|18038.2|18048.2|18036.2|3
1623328940000|2021-06-10 12:42:20|18049.2|18038.2|18047.2|18035.2|18049.2|18038.2|18046.2|18035.2|39
1623328950000|2021-06-10 12:42:30|18046.2|18036.2|18046.2|18035.2|18047.2|18036.2|18046.2|18035.2|3
1623328960000|2021-06-10 12:42:40|18047.2|18036.2|18046.2|18034.2|18049.2|18037.2|18046.2|18034.2|63
1623328970000|2021-06-10 12:42:50|18047.2|18035.2|18048.2|18036.2|18048.2|18037.2|18047.2|18035.2|8
1623328980000|2021-06-10 12:43:00|18049.2|18037.2|18048.2|18037.2|18049.2|18038.2|18048.2|18037.2|5
1623328990000|2021-06-10 12:43:10|18047.2|18035.2|18046.2|18034.2|18047.2|18036.2|18046.2|18034.2|21
1623329000000|2021-06-10 12:43:20||18035.2||18035.2||18035.2||18034.2|0
1623329010000|2021-06-10 12:43:30|18045.2|18034.2|18045.2|18034.2|18046.2|18035.2|18044.2|18033.2|2
1623329020000|2021-06-10 12:43:40|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18045.2|18035.2|1
1623329030000|2021-06-10 12:43:50|18045.2|18034.2|18046.2|18034.2|18046.2|18035.2|18045.2|18034.2|7
1623329040000|2021-06-10 12:44:00|18045.2|18033.2|18045.2|18033.2|18046.2|18033.2|18045.2|18033.2|7
1623329050000|2021-06-10 12:44:10|18046.2|18034.2|18045.2|18034.2|18046.2|18035.2|18045.2|18034.2|7
1623329060000|2021-06-10 12:44:20|18044.2|18033.2|18042.2|18031.2|18044.2|18034.2|18042.2|18031.2|32
1623329070000|2021-06-10 12:44:30|18041.2|18030.2|18042.2|18031.2|18042.2|18031.2|18041.2|18030.2|52
1623329080000|2021-06-10 12:44:40|18043.2|18032.2|18042.2|18031.2|18043.2|18032.2|18042.2|18031.2|5
1623329090000|2021-06-10 12:44:50|18041.2|18030.2|18041.2|18030.2|18041.2|18030.2|18041.2|18030.2|5
1623329100000|2021-06-10 12:45:00|18042.2|18031.2|18045.2|18034.2|18046.2|18035.2|18042.2|18031.2|30
1623329110000|2021-06-10 12:45:10|18043.2|18032.2|18040.2|18028.2|18043.2|18032.2|18039.2|18028.2|50
1623329120000|2021-06-10 12:45:20|18041.2|18029.2|18039.2|18028.2|18041.2|18030.2|18039.2|18028.2|2
1623329130000|2021-06-10 12:45:30|18040.2|18027.2|18039.2|18028.2|18040.2|18028.2|18038.2|18027.2|10
1623329140000|2021-06-10 12:45:40|18040.2|18027.2|18039.2|18027.2|18040.2|18028.2|18039.2|18027.2|3
1623329150000|2021-06-10 12:45:50|18040.2|18028.2|18040.2|18029.2|18040.2|18029.2|18039.2|18027.2|3
1623329160000|2021-06-10 12:46:00|18041.2|18030.2|18041.2|18029.2|18041.2|18030.2|18039.2|18028.2|6
1623329170000|2021-06-10 12:46:10|18040.2|18030.2|18040.2|18028.2|18040.2|18030.2|18039.2|18028.2|0
1623329180000|2021-06-10 12:46:20|18039.2|18027.2|18038.2|18027.2|18039.2|18028.2|18038.2|18027.2|3
1623329190000|2021-06-10 12:46:30|18039.2|18026.2|18038.2|18026.2|18039.2|18027.2|18037.2|18026.2|20
1623329200000|2021-06-10 12:46:40|18037.2|18027.2|18039.2|18027.2|18039.2|18028.2|18037.2|18026.2|4
1623329210000|2021-06-10 12:46:50|18038.2|18026.2|18039.2|18028.2|18039.2|18028.2|18038.2|18026.2|0
1623329220000|2021-06-10 12:47:00|18040.2|18029.2|18038.2|18027.2|18041.2|18029.2|18038.2|18027.2|10
1623329230000|2021-06-10 12:47:10|18039.2|18028.2|18039.2|18027.2|18040.2|18028.2|18039.2|18027.2|5
1623329240000|2021-06-10 12:47:20|18038.2|18028.2|18039.2|18027.2|18039.2|18028.2|18038.2|18027.2|0
1623329250000|2021-06-10 12:47:30|18040.2|18028.2|18040.2|18028.2|18040.2|18029.2|18039.2|18027.2|9
1623329260000|2021-06-10 12:47:40|18039.2|18027.2|18040.2|18028.2|18040.2|18028.2|18039.2|18027.2|0
1623329270000|2021-06-10 12:47:50|18041.2|18029.2|18041.2|18029.2|18041.2|18029.2|18041.2|18029.2|1
1623329280000|2021-06-10 12:48:00|18040.2|18028.2|18040.2|18028.2|18041.2|18030.2|18040.2|18028.2|3
1623329290000|2021-06-10 12:48:10|18039.2|18029.2|18037.2|18026.2|18039.2|18029.2|18037.2|18026.2|4
1623329300000|2021-06-10 12:48:20|18038.2|18025.2|18037.2|18025.2|18038.2|18026.2|18037.2|18025.2|55
1623329310000|2021-06-10 12:48:30|18036.2|18026.2|18035.2|18024.2|18038.2|18026.2|18035.2|18024.2|15
1623329320000|2021-06-10 12:48:40|18036.2|18025.2|18036.2|18025.2|18036.2|18025.2|18035.2|18024.2|3
1623329330000|2021-06-10 12:48:50|18035.2|18024.2|18035.2|18024.2|18035.2|18024.2|18034.2|18023.2|18
1623329340000|2021-06-10 12:49:00|18034.2|18023.2|18035.2|18024.2|18035.2|18024.2|18034.2|18023.2|10
1623329350000|2021-06-10 12:49:10|18036.2|18025.2|18036.2|18025.2|18037.2|18026.2|18036.2|18024.2|18
1623329360000|2021-06-10 12:49:20|18037.2||18037.2||18037.2||18037.2||1
1623329370000|2021-06-10 12:49:30|18038.2|18026.2|18039.2|18028.2|18039.2|18028.2|18038.2|18026.2|2
1623329380000|2021-06-10 12:49:40|18038.2|18027.2|18039.2|18028.2|18039.2|18028.2|18038.2|18027.2|4
1623329390000|2021-06-10 12:49:50|18040.2|18029.2|18041.2|18030.2|18041.2|18030.2|18040.2|18029.2|6
1623329400000|2021-06-10 12:50:00|18042.2|18031.2|18045.2|18034.2|18046.2|18035.2|18042.2|18031.2|18
1623329410000|2021-06-10 12:50:10|18046.2|18035.2|18046.2|18035.2|18046.2|18035.2|18045.2|18034.2|10
1623329420000|2021-06-10 12:50:20|18045.2|18034.2|18046.2|18034.2|18046.2|18035.2|18045.2|18034.2|3
1623329430000|2021-06-10 12:50:30|18045.2|18033.2|18042.2|18030.2|18045.2|18033.2|18042.2|18030.2|20
1623329440000|2021-06-10 12:50:40|18041.2|18029.2|18041.2|18029.2|18042.2|18030.2|18040.2|18029.2|2
1623329450000|2021-06-10 12:50:50|18042.2|18030.2|18043.2|18032.2|18043.2|18032.2|18041.2|18030.2|1
1623329460000|2021-06-10 12:51:00|18044.2|18033.2|18044.2|18033.2|18044.2|18033.2|18043.2|18033.2|3
1623329470000|2021-06-10 12:51:10|18043.2|18032.2|18044.2|18032.2|18044.2|18032.2|18043.2|18031.2|3
1623329480000|2021-06-10 12:51:20|18043.2|18033.2|18042.2|18031.2|18043.2|18033.2|18042.2|18031.2|2
1623329490000|2021-06-10 12:51:30|18041.2|18030.2|18042.2|18030.2|18042.2|18030.2|18041.2|18030.2|3
1623329500000|2021-06-10 12:51:40|18041.2|18029.2|18040.2|18029.2|18041.2|18029.2|18040.2|18028.2|6
1623329510000|2021-06-10 12:51:50|18039.2|18028.2|18041.2|18029.2|18041.2|18029.2|18039.2|18028.2|3
1623329520000|2021-06-10 12:52:00|18040.2|18030.2|18041.2|18029.2|18041.2|18030.2|18040.2|18029.2|1
1623329530000|2021-06-10 12:52:10|18040.2|18028.2|18040.2|18028.2|18041.2|18029.2|18039.2|18028.2|10
1623329540000|2021-06-10 12:52:20|18039.2|18027.2|18038.2|18026.2|18039.2|18027.2|18038.2|18026.2|6
1623329550000|2021-06-10 12:52:30|18040.2|18027.2|18040.2|18028.2|18040.2|18028.2|18040.2|18026.2|42
1623329560000|2021-06-10 12:52:40||18029.2||18028.2||18029.2||18028.2|3
1623329570000|2021-06-10 12:52:50||18029.2||18029.2||18029.2||18029.2|1
1623329580000|2021-06-10 12:53:00|18041.2|18028.2|18039.2|18027.2|18041.2|18030.2|18039.2|18027.2|4
1623329590000|2021-06-10 12:53:10|18040.2|18028.2|18038.2|18027.2|18040.2|18028.2|18038.2|18027.2|1
1623329600000|2021-06-10 12:53:20|18039.2|18028.2|18038.2|18027.2|18039.2|18028.2|18038.2|18027.2|1
1623329610000|2021-06-10 12:53:30|18039.2|18028.2|18039.2|18027.2|18039.2|18028.2|18039.2|18027.2|0
1623329620000|2021-06-10 12:53:40|18040.2|18028.2|18039.2|18027.2|18040.2|18029.2|18039.2|18027.2|4
1623329630000|2021-06-10 12:53:50|18038.2|18026.2|18038.2|18027.2|18038.2|18027.2|18038.2|18026.2|6
1623329640000|2021-06-10 12:54:00|18037.2|18026.2|18038.2|18026.2|18038.2|18027.2|18037.2|18026.2|6
1623329650000|2021-06-10 12:54:10|18039.2|18027.2|18039.2|18027.2|18039.2|18028.2|18038.2|18027.2|26
1623329660000|2021-06-10 12:54:20|18040.2|18028.2|18040.2|18028.2|18040.2|18029.2|18040.2|18027.2|4
1623329670000|2021-06-10 12:54:30|18039.2||18039.2||18040.2||18039.2||2
1623329680000|2021-06-10 12:54:40|18040.2|18029.2|18040.2|18028.2|18041.2|18029.2|18040.2|18028.2|3
1623329690000|2021-06-10 12:54:50|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|18039.2|18027.2|3
1623329700000|2021-06-10 12:55:00|18038.2|18028.2|18037.2|18026.2|18038.2|18028.2|18037.2|18026.2|3
1623329710000|2021-06-10 12:55:10|18038.2|18027.2|18038.2|18027.2|18039.2|18027.2|18037.2|18026.2|2
1623329720000|2021-06-10 12:55:20|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|18038.2|18027.2|1
1623329730000|2021-06-10 12:55:30|18040.2|18027.2|18039.2|18028.2|18040.2|18028.2|18039.2|18027.2|1
1623329740000|2021-06-10 12:55:40|18040.2|18027.2|18040.2|18029.2|18040.2|18029.2|18040.2|18027.2|1
1623329750000|2021-06-10 12:55:50|18041.2||18041.2||18041.2||18041.2||1
1623329760000|2021-06-10 12:56:00|18040.2|18030.2|18042.2|18030.2|18042.2|18030.2|18040.2|18029.2|6
1623329770000|2021-06-10 12:56:10|18041.2|18029.2|18039.2|18027.2|18041.2|18029.2|18039.2|18027.2|8
1623329780000|2021-06-10 12:56:20|18040.2|18028.2|18039.2|18028.2|18040.2|18028.2|18039.2|18028.2|39
1623329790000|2021-06-10 12:56:30|18040.2|18029.2|18040.2|18028.2|18041.2|18029.2|18040.2|18028.2|1
1623329800000|2021-06-10 12:56:40|18041.2|18029.2|18041.2|18029.2|18041.2|18029.2|18040.2|18029.2|1
1623329810000|2021-06-10 12:56:50||18030.2||18030.2||18030.2||18030.2|1
1623329820000|2021-06-10 12:57:00|18042.2|18029.2|18041.2|18029.2|18042.2|18030.2|18039.2|18028.2|6
1623329830000|2021-06-10 12:57:10|18040.2|18028.2|18040.2|18028.2|18040.2|18029.2|18040.2|18028.2|3
1623329840000|2021-06-10 12:57:20|||||||||1
1623329850000|2021-06-10 12:57:30|18039.2|18029.2|18041.2|18029.2|18041.2|18029.2|18039.2|18028.2|2
1623329860000|2021-06-10 12:57:40|18040.2|18030.2|18043.2|18031.2|18043.2|18031.2|18040.2|18030.2|4
1623329870000|2021-06-10 12:57:50|18042.2|18030.2|18041.2|18030.2|18042.2|18030.2|18040.2|18029.2|2
1623329880000|2021-06-10 12:58:00|18040.2|18029.2|18039.2|18028.2|18040.2|18029.2|18039.2|18028.2|12
1623329890000|2021-06-10 12:58:10||18027.2||18027.2||18027.2||18027.2|3
1623329900000|2021-06-10 12:58:20|18038.2|18026.2|18038.2|18027.2|18038.2|18027.2|18038.2|18026.2|4
1623329910000|2021-06-10 12:58:30|18039.2|18028.2|18039.2|18028.2|18039.2|18028.2|18039.2|18027.2|2
1623329920000|2021-06-10 12:58:40|18040.2|18029.2|18040.2|18028.2|18040.2|18029.2|18039.2|18028.2|4
1623329930000|2021-06-10 12:58:50|18039.2|18029.2|18040.2|18028.2|18040.2|18029.2|18039.2|18028.2|2
1623329940000|2021-06-10 12:59:00|18041.2|18029.2|18041.2|18029.2|18041.2|18030.2|18041.2|18029.2|2
1623329950000|2021-06-10 12:59:10|18042.2|18030.2|18041.2|18030.2|18042.2|18030.2|18041.2|18030.2|2
1623329960000|2021-06-10 12:59:20|18042.2|18031.2|18042.2|18031.2|18042.2|18031.2|18042.2|18030.2|0
1623329970000|2021-06-10 12:59:30|18043.2|18032.2|18045.2|18033.2|18045.2|18034.2|18043.2|18032.2|4
1623329980000|2021-06-10 12:59:40|18046.2|18034.2|18048.2|18037.2|18048.2|18037.2|18046.2|18034.2|3
1623329990000|2021-06-10 12:59:50|18047.2|18036.2|18048.2|18036.2|18048.2|18037.2|18047.2|18035.2|64
1623330000000|2021-06-10 13:00:00|18049.2|18037.2|18050.2|18039.2|18051.2|18040.2|18048.2|18036.2|55
1623330010000|2021-06-10 13:00:10|18049.2|18038.2|18051.2|18040.2|18051.2|18040.2|18049.2|18037.2|80
1623330020000|2021-06-10 13:00:20|18052.2|18041.2|18052.2|18041.2|18052.2|18041.2|18052.2|18040.2|30
1623330030000|2021-06-10 13:00:30|18053.2|18042.2|18053.2|18042.2|18054.2|18042.2|18053.2|18041.2|6
1623330040000|2021-06-10 13:00:40|18052.2|18041.2|18052.2|18041.2|18053.2|18041.2|18052.2|18040.2|6
1623330050000|2021-06-10 13:00:50|18051.2|18040.2|18048.2|18037.2|18051.2|18041.2|18048.2|18037.2|8
1623330060000|2021-06-10 13:01:00|18049.2|18038.2|18049.2|18038.2|18050.2|18038.2|18048.2|18037.2|4
1623330070000|2021-06-10 13:01:10|18048.2|18037.2|18048.2|18036.2|18048.2|18037.2|18048.2|18036.2|4
1623330080000|2021-06-10 13:01:20|18049.2|18037.2|18048.2|18037.2|18049.2|18037.2|18048.2|18037.2|0
1623330090000|2021-06-10 13:01:30|18049.2|18038.2|18049.2|18038.2|18050.2|18039.2|18049.2|18038.2|2
1623330100000|2021-06-10 13:01:40|18048.2|18037.2|18050.2|18038.2|18050.2|18038.2|18048.2|18037.2|7
1623330110000|2021-06-10 13:01:50|18051.2|18039.2|18062.2|18050.2|18062.2|18050.2|18051.2|18039.2|229
1623330120000|2021-06-10 13:02:00|18061.2|18051.2|18061.2|18049.2|18061.2|18051.2|18061.2|18049.2|37
1623330130000|2021-06-10 13:02:10|18060.2|18048.2|18060.2|18049.2|18060.2|18049.2|18060.2|18048.2|23
1623330140000|2021-06-10 13:02:20|18059.2|18048.2|18059.2|18048.2|18060.2|18049.2|18059.2|18048.2|14
1623330150000|2021-06-10 13:02:30|18060.2|18049.2|18060.2|18048.2|18060.2|18049.2|18060.2|18048.2|2
1623330160000|2021-06-10 13:02:40|18061.2|18049.2|18060.2|18049.2|18061.2|18050.2|18060.2|18048.2|20
1623330170000|2021-06-10 13:02:50|18061.2||18060.2||18061.2||18060.2||3
1623330180000|2021-06-10 13:03:00|18061.2|18048.2|18061.2|18049.2|18061.2|18049.2|18061.2|18048.2|20
1623330190000|2021-06-10 13:03:10|18060.2|18048.2|18062.2|18050.2|18062.2|18050.2|18060.2|18048.2|16
1623330200000|2021-06-10 13:03:20|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|18061.2|18049.2|2
1623330210000|2021-06-10 13:03:30|18060.2|18048.2|18059.2|18048.2|18060.2|18049.2|18059.2|18048.2|55
1623330220000|2021-06-10 13:03:40|18058.2|18046.2|18058.2|18046.2|18058.2|18047.2|18057.2|18045.2|306
1623330230000|2021-06-10 13:03:50|18057.2|18045.2|18059.2|18047.2|18059.2|18047.2|18057.2|18045.2|15
1623330240000|2021-06-10 13:04:00|18058.2|18048.2|18060.2|18048.2|18061.2|18050.2|18058.2|18048.2|11
1623330250000|2021-06-10 13:04:10|18059.2|18047.2|18058.2|18046.2|18059.2|18047.2|18058.2|18046.2|23
1623330260000|2021-06-10 13:04:20|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|2
1623330270000|2021-06-10 13:04:30|18055.2|18044.2|18057.2|18045.2|18057.2|18045.2|18054.2|18043.2|76
1623330280000|2021-06-10 13:04:40|18058.2|18046.2|18056.2|18045.2|18059.2|18048.2|18056.2|18045.2|22
1623330290000|2021-06-10 13:04:50|18055.2|18044.2|18054.2|18042.2|18055.2|18044.2|18054.2|18042.2|11
1623330300000|2021-06-10 13:05:00|18053.2|18043.2|18056.2|18045.2|18056.2|18045.2|18053.2|18042.2|8
1623330310000|2021-06-10 13:05:10|18057.2|18046.2|18058.2|18047.2|18058.2|18047.2|18057.2|18046.2|4
1623330320000|2021-06-10 13:05:20|18057.2|18046.2|18058.2|18047.2|18059.2|18048.2|18057.2|18046.2|5
1623330330000|2021-06-10 13:05:30|18059.2|18046.2|18058.2|18046.2|18059.2|18047.2|18058.2|18046.2|0
1623330340000|2021-06-10 13:05:40|18057.2|18047.2|18057.2|18046.2|18057.2|18047.2|18057.2|18045.2|3
1623330350000|2021-06-10 13:05:50||18045.2||18045.2||18045.2||18045.2|1
1623330360000|2021-06-10 13:06:00|18056.2|18046.2|18056.2|18044.2|18056.2|18046.2|18056.2|18044.2|4
1623330370000|2021-06-10 13:06:10|18055.2|18045.2|18055.2|18044.2|18055.2|18045.2|18055.2|18044.2|3
1623330380000|2021-06-10 13:06:20|18056.2|18043.2|18055.2|18044.2|18057.2|18045.2|18055.2|18043.2|11
1623330390000|2021-06-10 13:06:30|18056.2|18045.2|18057.2|18046.2|18058.2|18046.2|18056.2|18045.2|14
1623330400000|2021-06-10 13:06:40|18056.2|18045.2|18056.2|18045.2|18057.2|18046.2|18056.2|18045.2|15
1623330410000|2021-06-10 13:06:50|18057.2|18044.2|18058.2|18046.2|18058.2|18046.2|18056.2|18044.2|9
1623330420000|2021-06-10 13:07:00||18047.2||18046.2||18047.2||18046.2|2
1623330430000|2021-06-10 13:07:10|18057.2|18045.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|17
1623330440000|2021-06-10 13:07:20|18055.2||18056.2||18056.2||18055.2||0
1623330450000|2021-06-10 13:07:30|18055.2||18055.2||18055.2||18055.2||0
1623330460000|2021-06-10 13:07:40|18056.2|18045.2|18055.2|18044.2|18056.2|18045.2|18055.2|18044.2|12
1623330470000|2021-06-10 13:07:50|18054.2|18043.2|18055.2|18044.2|18055.2|18044.2|18054.2|18042.2|23
1623330480000|2021-06-10 13:08:00|18056.2|18043.2|18056.2|18044.2|18056.2|18044.2|18056.2|18043.2|60
1623330490000|2021-06-10 13:08:10|||||||||2
1623330500000|2021-06-10 13:08:20|18055.2|18043.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|2
1623330510000|2021-06-10 13:08:30||18044.2||18044.2||18044.2||18043.2|2
1623330520000|2021-06-10 13:08:40|18056.2||18055.2||18056.2||18055.2||0
1623330530000|2021-06-10 13:08:50|18056.2|18043.2|18055.2|18044.2|18056.2|18044.2|18055.2|18043.2|0
1623330540000|2021-06-10 13:09:00|18054.2|18043.2|18055.2|18044.2|18055.2|18044.2|18054.2|18043.2|10
1623330550000|2021-06-10 13:09:10|18054.2|18043.2|18054.2|18042.2|18054.2|18043.2|18054.2|18042.2|1
1623330560000|2021-06-10 13:09:20|18053.2|18043.2|18054.2|18043.2|18054.2|18043.2|18053.2|18043.2|10
1623330570000|2021-06-10 13:09:30|18056.2|18044.2|18055.2|18044.2|18056.2|18044.2|18055.2|18044.2|6
1623330580000|2021-06-10 13:09:40|18054.2|18043.2|18055.2|18044.2|18055.2|18044.2|18054.2|18043.2|13
1623330590000|2021-06-10 13:09:50|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18044.2|0
1623330600000|2021-06-10 13:10:00|18057.2|18046.2|18056.2|18045.2|18057.2|18046.2|18056.2|18045.2|11
1623330610000|2021-06-10 13:10:10|18055.2|18044.2|18054.2|18042.2|18055.2|18044.2|18054.2|18042.2|13
1623330620000|2021-06-10 13:10:20|18053.2|18041.2|18051.2|18040.2|18053.2|18041.2|18051.2|18040.2|17
1623330630000|2021-06-10 13:10:30|18050.2|18039.2|18051.2|18039.2|18051.2|18040.2|18050.2|18039.2|13
1623330640000|2021-06-10 13:10:40|18050.2|18040.2|18050.2|18039.2|18051.2|18040.2|18050.2|18038.2|9
1623330650000|2021-06-10 13:10:50|18051.2|18038.2|18049.2|18038.2|18051.2|18038.2|18049.2|18037.2|14
1623330660000|2021-06-10 13:11:00|18048.2|18037.2|18049.2|18038.2|18049.2|18038.2|18047.2|18036.2|17
1623330670000|2021-06-10 13:11:10|18048.2|18037.2|18047.2|18036.2|18048.2|18037.2|18047.2|18036.2|7
1623330680000|2021-06-10 13:11:20|18048.2|18037.2|18048.2|18037.2|18049.2|18038.2|18048.2|18037.2|8
1623330690000|2021-06-10 13:11:30|18049.2|18038.2|18050.2|18038.2|18050.2|18038.2|18048.2|18038.2|8
1623330700000|2021-06-10 13:11:40|18049.2|18039.2|18050.2|18039.2|18051.2|18039.2|18049.2|18039.2|5
1623330710000|2021-06-10 13:11:50||18038.2||18038.2||18038.2||18038.2|3
1623330720000|2021-06-10 13:12:00|18048.2|18037.2|18051.2|18039.2|18051.2|18039.2|18048.2|18037.2|50
1623330730000|2021-06-10 13:12:10|18050.2|18038.2|18048.2|18037.2|18050.2|18038.2|18048.2|18037.2|4
1623330740000|2021-06-10 13:12:20|18049.2|18036.2|18051.2|18040.2|18051.2|18040.2|18049.2|18036.2|14
1623330750000|2021-06-10 13:12:30|18050.2|18039.2|18051.2|18039.2|18051.2|18040.2|18050.2|18039.2|4
1623330760000|2021-06-10 13:12:40|18052.2|18040.2|18055.2|18044.2|18055.2|18044.2|18052.2|18040.2|38
1623330770000|2021-06-10 13:12:50||18043.2||18043.2||18044.2||18043.2|1
1623330780000|2021-06-10 13:13:00|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|2
1623330790000|2021-06-10 13:13:10||18045.2||18044.2||18045.2||18043.2|1
1623330800000|2021-06-10 13:13:20|18055.2|18043.2|18055.2|18044.2|18056.2|18044.2|18055.2|18043.2|0
1623330810000|2021-06-10 13:13:30|18056.2|18043.2|18056.2|18044.2|18056.2|18045.2|18055.2|18043.2|1
1623330820000|2021-06-10 13:13:40|18055.2|18043.2|18056.2|18044.2|18056.2|18045.2|18055.2|18043.2|20
1623330830000|2021-06-10 13:13:50|18055.2|18043.2|18054.2|18042.2|18055.2|18044.2|18054.2|18042.2|24
1623330840000|2021-06-10 13:14:00|18055.2|18043.2|18055.2|18043.2|18056.2|18044.2|18054.2|18043.2|1
1623330850000|2021-06-10 13:14:10|18054.2|18044.2|18055.2|18043.2|18055.2|18044.2|18054.2|18043.2|2
1623330860000|2021-06-10 13:14:20|18054.2||18054.2||18054.2||18054.2||0
1623330870000|2021-06-10 13:14:30|18055.2|18044.2|18056.2|18044.2|18056.2|18045.2|18055.2|18044.2|2
1623330890000|2021-06-10 13:14:50|18055.2||18056.2||18056.2||18055.2||1
1623330900000|2021-06-10 13:15:00|18057.2|18045.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|13
1623330910000|2021-06-10 13:15:10|18056.2|18046.2|18058.2|18046.2|18058.2|18046.2|18056.2|18045.2|7
1623330920000|2021-06-10 13:15:20|18057.2||18057.2||18057.2||18057.2||0
1623330930000|2021-06-10 13:15:30|18058.2||18058.2||18058.2||18058.2||7
1623330940000|2021-06-10 13:15:40|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|2
1623330950000|2021-06-10 13:15:50|18057.2|18044.2|18055.2|18044.2|18057.2|18044.2|18055.2|18044.2|24
1623330960000|2021-06-10 13:16:00|18054.2|18043.2|18054.2|18042.2|18055.2|18043.2|18054.2|18042.2|13
1623330970000|2021-06-10 13:16:10|18056.2|18043.2|18057.2|18045.2|18057.2|18045.2|18056.2|18043.2|46
1623330980000|2021-06-10 13:16:20|18056.2|18044.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|2
1623330990000|2021-06-10 13:16:30|18057.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|0
1623331000000|2021-06-10 13:16:40||18044.2||18044.2||18044.2||18044.2|1
1623331010000|2021-06-10 13:16:50|18055.2|18043.2|18056.2|18044.2|18056.2|18044.2|18055.2|18043.2|0
1623331020000|2021-06-10 13:17:00|18057.2|18045.2|18056.2|18044.2|18057.2|18046.2|18055.2|18044.2|3
1623331030000|2021-06-10 13:17:10|18055.2|18045.2|18055.2|18043.2|18055.2|18045.2|18055.2|18043.2|17
1623331040000|2021-06-10 13:17:20|18054.2|18044.2|18054.2|18042.2|18054.2|18044.2|18054.2|18042.2|65
1623331060000|2021-06-10 13:17:40|18053.2||18054.2||18054.2||18053.2||1
1623331070000|2021-06-10 13:17:50||18043.2||18042.2||18043.2||18042.2|0
1623331080000|2021-06-10 13:18:00|18055.2|18043.2|18055.2|18043.2|18055.2|18043.2|18054.2|18043.2|3
1623331090000|2021-06-10 13:18:10|18054.2||18055.2||18055.2||18054.2||1
1623331100000|2021-06-10 13:18:20|18054.2||18055.2||18055.2||18054.2||2
1623331110000|2021-06-10 13:18:30|18054.2||18055.2||18055.2||18054.2||0
1623331120000|2021-06-10 13:18:40|18056.2|18044.2|18056.2|18044.2|18056.2|18045.2|18055.2|18043.2|35
1623331130000|2021-06-10 13:18:50||18045.2||18044.2||18045.2||18044.2|0
1623331140000|2021-06-10 13:19:00|18057.2|18045.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|5
1623331150000|2021-06-10 13:19:10||18046.2||18046.2||18046.2||18046.2|0
1623331160000|2021-06-10 13:19:20||18045.2||18045.2||18045.2||18045.2|0
1623331170000|2021-06-10 13:19:30|18056.2||18056.2||18057.2||18056.2||0
1623331180000|2021-06-10 13:19:40|18057.2|18044.2|18057.2|18046.2|18057.2|18046.2|18057.2|18044.2|6
1623331190000|2021-06-10 13:19:50|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|18056.2|18045.2|13
1623331200000|2021-06-10 13:20:00||18044.2||18045.2||18045.2||18044.2|12
1623331210000|2021-06-10 13:20:10|18057.2|18044.2|18056.2|18045.2|18057.2|18046.2|18056.2|18044.2|50
1623331220000|2021-06-10 13:20:20||18044.2||18045.2||18045.2||18044.2|0
1623331230000|2021-06-10 13:20:30|18055.2|18044.2|18056.2|18044.2|18056.2|18044.2|18055.2|18044.2|2
1623331240000|2021-06-10 13:20:40|18055.2||18055.2||18056.2||18055.2||0
1623331250000|2021-06-10 13:20:50||18043.2||18044.2||18044.2||18043.2|1
1623331260000|2021-06-10 13:21:00|18056.2|18043.2|18056.2|18044.2|18056.2|18044.2|18055.2|18043.2|3
1623331270000|2021-06-10 13:21:10|18057.2|18045.2|18056.2|18045.2|18057.2|18046.2|18056.2|18045.2|0
1623331280000|2021-06-10 13:21:20|18057.2|18044.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|0
1623331290000|2021-06-10 13:21:30|18057.2|18045.2|18056.2|18044.2|18057.2|18045.2|18056.2|18044.2|0
1623331300000|2021-06-10 13:21:40|18055.2||18057.2||18057.2||18055.2||1
1623331310000|2021-06-10 13:21:50|18056.2|18045.2|18056.2|18045.2|18057.2|18045.2|18056.2|18045.2|5
1623331320000|2021-06-10 13:22:00|18057.2|18046.2|18057.2|18046.2|18057.2|18046.2|18056.2|18046.2|6
1623331330000|2021-06-10 13:22:10|18056.2|18045.2|18057.2|18045.2|18057.2|18045.2|18056.2|18045.2|1
1623331340000|2021-06-10 13:22:20|18056.2|18044.2|18055.2|18043.2|18057.2|18044.2|18055.2|18043.2|11
1623331350000|2021-06-10 13:22:30|18056.2|18044.2|18055.2|18043.2|18056.2|18044.2|18055.2|18043.2|3
1623331360000|2021-06-10 13:22:40|18056.2|18044.2|18056.2|18045.2|18056.2|18045.2|18056.2|18044.2|0
1623331370000|2021-06-10 13:22:50||18044.2||18044.2||18044.2||18044.2|0
1623331380000|2021-06-10 13:23:00|18057.2|18045.2|18057.2|18045.2|18057.2|18046.2|18057.2|18045.2|2
1623331390000|2021-06-10 13:23:10|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|18056.2|18044.2|0
1623331400000|2021-06-10 13:23:20|18055.2|18045.2|18057.2|18045.2|18057.2|18045.2|18055.2|18045.2|2
1623331420000|2021-06-10 13:23:40|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|18058.2|18046.2|1
1623331430000|2021-06-10 13:23:50|18057.2|18047.2|18058.2|18047.2|18058.2|18047.2|18057.2|18047.2|2
1623331440000|2021-06-10 13:24:00|18057.2|18045.2|18056.2|18044.2|18057.2|18046.2|18056.2|18044.2|19
1623331450000|2021-06-10 13:24:10|18055.2||18055.2||18055.2||18055.2||0
1623331470000|2021-06-10 13:24:30|18054.2|18043.2|18054.2|18043.2|18055.2|18043.2|18054.2|18043.2|4
1623331480000|2021-06-10 13:24:40|18055.2||18054.2||18055.2||18054.2||2
1623331490000|2021-06-10 13:24:50|18053.2|18042.2|18053.2|18042.2|18053.2|18043.2|18053.2|18042.2|6
1623331500000|2021-06-10 13:25:00|18052.2|18041.2|18052.2|18040.2|18052.2|18041.2|18052.2|18040.2|4
1623331510000|2021-06-10 13:25:10|18054.2|18041.2|18055.2|18044.2|18055.2|18044.2|18054.2|18040.2|40
1623331520000|2021-06-10 13:25:20|18054.2|18043.2|18052.2|18041.2|18054.2|18043.2|18052.2|18041.2|39
1623331530000|2021-06-10 13:25:30|18053.2|18042.2|18053.2|18042.2|18053.2|18042.2|18053.2|18041.2|0
1623331540000|2021-06-10 13:25:40|18054.2|18041.2|18053.2|18042.2|18054.2|18042.2|18053.2|18041.2|1
1623331550000|2021-06-10 13:25:50|18052.2|18041.2|18052.2|18040.2|18052.2|18041.2|18052.2|18040.2|4
1623331560000|2021-06-10 13:26:00|18051.2||18052.2||18052.2||18051.2||2
1623331570000|2021-06-10 13:26:10|18051.2||18052.2||18053.2||18051.2||1
1623331580000|2021-06-10 13:26:20||18041.2||18040.2||18041.2||18040.2|0
1623331590000|2021-06-10 13:26:30|18051.2|18041.2|18052.2|18040.2|18052.2|18041.2|18051.2|18040.2|2
1623331600000|2021-06-10 13:26:40|18051.2|18039.2|18050.2|18038.2|18051.2|18039.2|18049.2|18037.2|18
1623331610000|2021-06-10 13:26:50||18039.2||18038.2||18039.2||18038.2|1
1623331620000|2021-06-10 13:27:00|18051.2|18039.2|18053.2|18042.2|18053.2|18042.2|18051.2|18039.2|8
1623331630000|2021-06-10 13:27:10|18054.2|18043.2|18055.2|18043.2|18055.2|18043.2|18054.2|18043.2|2
1623331640000|2021-06-10 13:27:20|18054.2|18041.2|18053.2|18041.2|18054.2|18041.2|18053.2|18041.2|13
1623331650000|2021-06-10 13:27:30|18052.2|18040.2|18051.2|18039.2|18052.2|18040.2|18051.2|18039.2|9
1623331660000|2021-06-10 13:27:40|18050.2|18038.2|18047.2|18035.2|18050.2|18038.2|18047.2|18035.2|14
1623331670000|2021-06-10 13:27:50|18046.2|18034.2|18046.2|18034.2|18046.2|18034.2|18046.2|18034.2|2
1623331680000|2021-06-10 13:28:00|18048.2|18036.2|18050.2|18038.2|18050.2|18039.2|18048.2|18036.2|56
1623331690000|2021-06-10 13:28:10||18037.2||18037.2||18037.2||18037.2|0
1623331700000|2021-06-10 13:28:20|18049.2||18049.2||18049.2||18049.2||0
1623331710000|2021-06-10 13:28:30|18048.2|18036.2|18046.2|18035.2|18048.2|18036.2|18046.2|18035.2|3
1623331720000|2021-06-10 13:28:40|18045.2|18034.2|18045.2|18033.2|18046.2|18034.2|18045.2|18033.2|4
1623331730000|2021-06-10 13:28:50|18046.2|18034.2|18046.2|18034.2|18046.2|18035.2|18046.2|18034.2|3
1623331740000|2021-06-10 13:29:00|18047.2|18035.2|18049.2|18037.2|18049.2|18037.2|18047.2|18035.2|2
1623331750000|2021-06-10 13:29:10|||||||||1
1623331760000|2021-06-10 13:29:20|18048.2|18038.2|18049.2|18037.2|18050.2|18038.2|18048.2|18037.2|19
1623331770000|2021-06-10 13:29:30|18048.2|18036.2|18050.2|18038.2|18050.2|18038.2|18048.2|18036.2|2
1623331780000|2021-06-10 13:29:40|18049.2|18037.2|18050.2|18038.2|18050.2|18038.2|18049.2|18037.2|2
1623331790000|2021-06-10 13:29:50|18049.2|18037.2|18049.2|18037.2|18049.2|18038.2|18049.2|18037.2|2
1623331800000|2021-06-10 13:30:00|18048.2|18038.2|18049.2|18037.2|18050.2|18039.2|18048.2|18037.2|9
1623331810000|2021-06-10 13:30:10|18048.2|18036.2|18043.2|18031.2|18048.2|18036.2|18043.2|18031.2|33
1623331820000|2021-06-10 13:30:20|18042.2|18032.2|18044.2|18032.2|18046.2|18034.2|18042.2|18031.2|20
1623331830000|2021-06-10 13:30:30|18045.2|18033.2|18046.2|18035.2|18046.2|18035.2|18043.2|18033.2|5
1623331840000|2021-06-10 13:30:40|18047.2|18034.2|18049.2|18038.2|18049.2|18038.2|18047.2|18034.2|70
1623331850000|2021-06-10 13:30:50|18053.2|18041.2|18052.2|18040.2|18053.2|18041.2|18052.2|18039.2|76
1623331860000|2021-06-10 13:31:00|18051.2|18039.2|18043.2|18032.2|18051.2|18039.2|18043.2|18032.2|17
1623331870000|2021-06-10 13:31:10|18042.2|18031.2|18045.2|18033.2|18046.2|18035.2|18041.2|18030.2|20
1623331880000|2021-06-10 13:31:20|18044.2|18034.2|18044.2|18032.2|18046.2|18035.2|18043.2|18032.2|2
1623331890000|2021-06-10 13:31:30|18045.2|18033.2|18044.2|18032.2|18045.2|18034.2|18044.2|18032.2|3
1623331900000|2021-06-10 13:31:40|18045.2|18033.2|18047.2|18035.2|18047.2|18036.2|18043.2|18032.2|49
1623331910000|2021-06-10 13:31:50|18046.2|18036.2|18046.2|18034.2|18047.2|18036.2|18045.2|18034.2|4
1623331920000|2021-06-10 13:32:00|18045.2|18033.2|18045.2|18033.2|18046.2|18034.2|18043.2|18031.2|4
1623331930000|2021-06-10 13:32:10|18044.2|18032.2|18044.2|18033.2|18045.2|18033.2|18043.2|18032.2|3
1623331940000|2021-06-10 13:32:20|18045.2|18034.2|18048.2|18036.2|18048.2|18036.2|18045.2|18034.2|9
1623331950000|2021-06-10 13:32:30|18049.2|18037.2|18051.2|18039.2|18051.2|18040.2|18049.2|18037.2|9
1623331960000|2021-06-10 13:32:40|18050.2|18038.2|18048.2|18037.2|18050.2|18039.2|18048.2|18036.2|19
1623331970000|2021-06-10 13:32:50|18049.2|18038.2|18049.2|18037.2|18049.2|18038.2|18048.2|18036.2|8
1623331980000|2021-06-10 13:33:00|18050.2|18038.2|18053.2|18041.2|18053.2|18042.2|18050.2|18038.2|16
1623331990000|2021-06-10 13:33:10|18054.2|18042.2|18055.2|18044.2|18056.2|18045.2|18054.2|18042.2|33
1623332000000|2021-06-10 13:33:20|18054.2|18043.2|18054.2|18043.2|18057.2|18046.2|18054.2|18043.2|19
1623332010000|2021-06-10 13:33:30|18055.2|18044.2|18055.2|18044.2|18056.2|18044.2|18054.2|18043.2|5
1623332020000|2021-06-10 13:33:40|18056.2|18043.2|18057.2|18046.2|18057.2|18046.2|18055.2|18043.2|3
1623332030000|2021-06-10 13:33:50|18056.2|18045.2|18056.2|18044.2|18056.2|18045.2|18055.2|18043.2|42
1623332040000|2021-06-10 13:34:00|18057.2|18045.2|18057.2|18045.2|18059.2|18047.2|18056.2|18045.2|17
1623332050000|2021-06-10 13:34:10|18056.2|18046.2|18062.2|18050.2|18062.2|18051.2|18056.2|18046.2|19
1623332060000|2021-06-10 13:34:20|18061.2|18048.2|18061.2|18050.2|18061.2|18050.2|18059.2|18047.2|25
1623332070000|2021-06-10 13:34:30|18062.2|18051.2|18064.2|18053.2|18064.2|18053.2|18062.2|18050.2|15
1623332080000|2021-06-10 13:34:40|18063.2|18052.2|18061.2|18050.2|18064.2|18052.2|18061.2|18050.2|9
1623332090000|2021-06-10 13:34:50|18060.2|18049.2|18061.2|18050.2|18061.2|18050.2|18059.2|18048.2|21
1623332100000|2021-06-10 13:35:00|18062.2|18049.2|18063.2|18052.2|18064.2|18053.2|18062.2|18049.2|80
1623332110000|2021-06-10 13:35:10|18062.2|18051.2|18062.2|18051.2|18064.2|18053.2|18062.2|18051.2|23
1623332120000|2021-06-10 13:35:20|18063.2|18052.2|18066.2|18054.2|18066.2|18054.2|18062.2|18051.2|115
1623332130000|2021-06-10 13:35:30|18065.2|18053.2|18060.2|18048.2|18065.2|18053.2|18060.2|18048.2|80
1623332140000|2021-06-10 13:35:40|18059.2|18047.2|18056.2|18045.2|18060.2|18048.2|18056.2|18045.2|98
1623332150000|2021-06-10 13:35:50|18055.2|18044.2|18056.2|18044.2|18056.2|18045.2|18052.2|18041.2|19
1623332160000|2021-06-10 13:36:00|18057.2|18045.2|18055.2|18043.2|18058.2|18047.2|18055.2|18043.2|28
1623332170000|2021-06-10 13:36:10|18056.2|18044.2|18057.2|18046.2|18058.2|18046.2|18055.2|18044.2|7
1623332180000|2021-06-10 13:36:20|18058.2|18047.2|18060.2|18049.2|18060.2|18049.2|18058.2|18047.2|9
1623332190000|2021-06-10 13:36:30|18059.2|18048.2|18063.2|18051.2|18063.2|18052.2|18059.2|18047.2|37
1623332200000|2021-06-10 13:36:40|18064.2|18052.2|18064.2|18052.2|18064.2|18053.2|18063.2|18051.2|12
1623332210000|2021-06-10 13:36:50|18063.2|18051.2|18063.2|18052.2|18064.2|18052.2|18062.2|18051.2|18
1623332220000|2021-06-10 13:37:00|18062.2|18051.2|18060.2|18049.2|18062.2|18052.2|18060.2|18049.2|17
1623332230000|2021-06-10 13:37:10|18061.2|18050.2|18063.2|18052.2|18063.2|18052.2|18061.2|18050.2|57
1623332240000|2021-06-10 13:37:20|18062.2|18051.2|18064.2|18052.2|18065.2|18054.2|18062.2|18051.2|98
1623332250000|2021-06-10 13:37:30|18063.2|18053.2|18065.2|18053.2|18065.2|18053.2|18063.2|18053.2|58
1623332260000|2021-06-10 13:37:40|18064.2|18052.2|18065.2|18053.2|18066.2|18055.2|18063.2|18051.2|109
1623332270000|2021-06-10 13:37:50|18064.2|18054.2|18067.2|18055.2|18067.2|18056.2|18064.2|18053.2|75
1623332280000|2021-06-10 13:38:00|18066.2|18056.2|18068.2|18056.2|18068.2|18056.2|18066.2|18055.2|32
1623332290000|2021-06-10 13:38:10|18069.2|18057.2|18070.2|18058.2|18070.2|18059.2|18068.2|18057.2|76
1623332300000|2021-06-10 13:38:20|18071.2|18059.2|18072.2|18061.2|18073.2|18061.2|18070.2|18058.2|89
1623332310000|2021-06-10 13:38:30|18073.2|18062.2|18070.2|18059.2|18073.2|18062.2|18070.2|18059.2|27
1623332320000|2021-06-10 13:38:40|18071.2|18060.2|18071.2|18060.2|18071.2|18060.2|18071.2|18059.2|20
1623332330000|2021-06-10 13:38:50|18070.2|18059.2|18068.2|18057.2|18070.2|18059.2|18068.2|18057.2|76
1623332340000|2021-06-10 13:39:00|18069.2|18058.2|18070.2|18058.2|18070.2|18059.2|18068.2|18057.2|34
1623332350000|2021-06-10 13:39:10|18069.2||18070.2||18070.2||18069.2||0
1623332360000|2021-06-10 13:39:20|18071.2|18059.2|18070.2|18058.2|18071.2|18059.2|18070.2|18058.2|12
1623332370000|2021-06-10 13:39:30|18069.2|18059.2|18071.2|18060.2|18071.2|18060.2|18069.2|18059.2|70
1623332380000|2021-06-10 13:39:40|18070.2|18059.2|18070.2|18059.2|18071.2|18059.2|18070.2|18059.2|26
1623332390000|2021-06-10 13:39:50|18071.2|18060.2|18072.2|18060.2|18072.2|18061.2|18071.2|18060.2|17
1623332400000|2021-06-10 13:40:00|18073.2|18061.2|18075.2|18064.2|18075.2|18064.2|18072.2|18060.2|136
1623332410000|2021-06-10 13:40:10|18076.2|18065.2|18074.2|18062.2|18076.2|18065.2|18073.2|18062.2|44
1623332420000|2021-06-10 13:40:20|18073.2|18063.2|18074.2|18062.2|18074.2|18063.2|18073.2|18062.2|30
1623332430000|2021-06-10 13:40:30|18073.2|18063.2|18077.2|18065.2|18077.2|18065.2|18073.2|18062.2|168
1623332440000|2021-06-10 13:40:40|18076.2|18063.2|18075.2|18064.2|18076.2|18064.2|18074.2|18063.2|12
1623332450000|2021-06-10 13:40:50||18063.2||18063.2||18064.2||18063.2|7
1623332460000|2021-06-10 13:41:00|18076.2|18064.2|18077.2|18066.2|18078.2|18067.2|18076.2|18063.2|19
1623332470000|2021-06-10 13:41:10|18076.2|18065.2|18078.2|18066.2|18078.2|18066.2|18076.2|18065.2|9
1623332480000|2021-06-10 13:41:20|18077.2|18067.2|18077.2|18066.2|18078.2|18067.2|18077.2|18066.2|21
1623332490000|2021-06-10 13:41:30|18078.2|18067.2|18078.2|18066.2|18078.2|18067.2|18078.2|18066.2|13
1623332500000|2021-06-10 13:41:40|18077.2|18067.2|18077.2|18066.2|18078.2|18067.2|18077.2|18065.2|16
1623332510000|2021-06-10 13:41:50|18078.2|18065.2|18077.2|18066.2|18078.2|18066.2|18077.2|18065.2|10
1623332520000|2021-06-10 13:42:00|18076.2|18065.2|18078.2|18066.2|18078.2|18067.2|18076.2|18065.2|13
1623332530000|2021-06-10 13:42:10|18077.2|18065.2|18078.2|18066.2|18078.2|18066.2|18077.2|18065.2|11
1623332540000|2021-06-10 13:42:20|18077.2|18065.2|18078.2|18066.2|18078.2|18066.2|18077.2|18065.2|13
1623332550000|2021-06-10 13:42:30|18077.2|18067.2|18078.2|18067.2|18079.2|18068.2|18077.2|18067.2|39
1623332560000|2021-06-10 13:42:40|18077.2|18066.2|18078.2|18066.2|18078.2|18067.2|18076.2|18065.2|17
1623332570000|2021-06-10 13:42:50|18077.2|18065.2|18077.2|18066.2|18078.2|18066.2|18076.2|18065.2|10
1623332580000|2021-06-10 13:43:00|18076.2|18065.2|18078.2|18067.2|18079.2|18067.2|18076.2|18065.2|81
1623332590000|2021-06-10 13:43:10|18079.2|18068.2|18079.2|18068.2|18080.2|18069.2|18079.2|18068.2|53
1623332600000|2021-06-10 13:43:20|18078.2|18067.2|18078.2|18067.2|18079.2|18068.2|18078.2|18067.2|16
1623332610000|2021-06-10 13:43:30|18077.2|18066.2|18074.2|18063.2|18078.2|18066.2|18074.2|18063.2|40
1623332620000|2021-06-10 13:43:40|18073.2|18062.2|18074.2|18063.2|18074.2|18063.2|18073.2|18062.2|8
1623332630000|2021-06-10 13:43:50|18073.2|18062.2|18076.2|18065.2|18076.2|18065.2|18073.2|18062.2|44
1623332640000|2021-06-10 13:44:00|18078.2|18066.2|18078.2|18067.2|18080.2|18068.2|18078.2|18066.2|42
1623332650000|2021-06-10 13:44:10|18079.2|18066.2|18076.2|18065.2|18079.2|18066.2|18076.2|18064.2|33
1623332660000|2021-06-10 13:44:20|||||||||2
1623332670000|2021-06-10 13:44:30|18077.2|18064.2|18076.2|18064.2|18077.2|18064.2|18076.2|18064.2|15
1623332680000|2021-06-10 13:44:40|18077.2|18065.2|18077.2|18065.2|18077.2|18065.2|18074.2|18063.2|27
1623332690000|2021-06-10 13:44:50|18078.2|18066.2|18078.2|18067.2|18078.2|18067.2|18078.2|18066.2|15
1623332700000|2021-06-10 13:45:00|18079.2|18066.2|18081.2|18070.2|18081.2|18070.2|18079.2|18066.2|65
1623332710000|2021-06-10 13:45:10|18080.2|18069.2|18078.2|18067.2|18080.2|18070.2|18078.2|18067.2|29
1623332720000|2021-06-10 13:45:20|18079.2|18068.2|18078.2|18067.2|18080.2|18068.2|18078.2|18067.2|28
1623332740000|2021-06-10 13:45:40|18079.2|18068.2|18078.2|18067.2|18079.2|18068.2|18078.2|18067.2|18
1623332750000|2021-06-10 13:45:50|18079.2|18068.2|18079.2|18067.2|18079.2|18068.2|18079.2|18067.2|11
1623332760000|2021-06-10 13:46:00|18080.2|18068.2|18081.2|18070.2|18082.2|18070.2|18080.2|18068.2|98
1623332770000|2021-06-10 13:46:10|18082.2|18071.2|18081.2|18069.2|18082.2|18071.2|18081.2|18069.2|35
1623332780000|2021-06-10 13:46:20|18082.2|18070.2|18083.2|18072.2|18083.2|18072.2|18082.2|18070.2|57
1623332790000|2021-06-10 13:46:30|18084.2|18070.2|18082.2|18070.2|18084.2|18071.2|18082.2|18070.2|94
1623332800000|2021-06-10 13:46:40|18081.2|18069.2|18081.2|18070.2|18081.2|18070.2|18081.2|18069.2|18
1623332810000|2021-06-10 13:46:50|18080.2|18069.2|18079.2|18067.2|18080.2|18069.2|18079.2|18067.2|68
1623332820000|2021-06-10 13:47:00|18080.2|18068.2|18080.2|18069.2|18081.2|18070.2|18080.2|18068.2|48
1623332830000|2021-06-10 13:47:10|18079.2|18068.2|18079.2|18068.2|18080.2|18068.2|18079.2|18068.2|17
1623332840000|2021-06-10 13:47:20|18078.2|18067.2|18077.2|18065.2|18078.2|18067.2|18076.2|18065.2|21
1623332850000|2021-06-10 13:47:30|18076.2|18066.2|18077.2|18066.2|18077.2|18066.2|18076.2|18066.2|1
1623332860000|2021-06-10 13:47:40|18078.2|18067.2|18078.2|18067.2|18079.2|18068.2|18078.2|18067.2|79
1623332870000|2021-06-10 13:47:50|18079.2|18068.2|18078.2|18067.2|18079.2|18068.2|18078.2|18067.2|15
1623332880000|2021-06-10 13:48:00|18079.2|18068.2|18079.2|18068.2|18079.2|18068.2|18078.2|18068.2|7
1623332890000|2021-06-10 13:48:10|18080.2||18080.2||18080.2||18080.2||129
1623332900000|2021-06-10 13:48:20|18081.2|18069.2|18082.2|18070.2|18082.2|18070.2|18081.2|18069.2|10
1623332910000|2021-06-10 13:48:30|18081.2|18071.2|18083.2|18072.2|18083.2|18072.2|18081.2|18070.2|78
1623332920000|2021-06-10 13:48:40|18084.2||18084.2||18084.2||18084.2||65
1623332930000|2021-06-10 13:48:50|18085.2|18073.2|18085.2|18073.2|18085.2|18073.2|18084.2|18073.2|55
1623332940000|2021-06-10 13:49:00|18084.2|18074.2|18085.2|18074.2|18086.2|18074.2|18084.2|18074.2|62
1623332950000|2021-06-10 13:49:10|18086.2|18075.2|18085.2|18074.2|18086.2|18075.2|18084.2|18073.2|17
1623332960000|2021-06-10 13:49:20|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|10
1623332970000|2021-06-10 13:49:30|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|13
1623332980000|2021-06-10 13:49:40|18084.2|18073.2|18085.2|18073.2|18086.2|18074.2|18084.2|18073.2|20
1623332990000|2021-06-10 13:49:50|18084.2|18074.2|18085.2|18074.2|18086.2|18074.2|18084.2|18073.2|23
1623333000000|2021-06-10 13:50:00|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|2
1623333010000|2021-06-10 13:50:10|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|39
1623333020000|2021-06-10 13:50:20|18086.2|18076.2|18087.2|18076.2|18087.2|18076.2|18086.2|18075.2|15
1623333030000|2021-06-10 13:50:30|18086.2|18075.2|18086.2|18074.2|18086.2|18075.2|18086.2|18074.2|10
1623333040000|2021-06-10 13:50:40|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18085.2|18074.2|48
1623333050000|2021-06-10 13:50:50|18086.2|18076.2|18084.2|18072.2|18087.2|18076.2|18084.2|18072.2|34
1623333060000|2021-06-10 13:51:00|18085.2|18073.2|18085.2|18074.2|18086.2|18075.2|18085.2|18073.2|17
1623333070000|2021-06-10 13:51:10|18086.2|18073.2|18084.2|18073.2|18086.2|18073.2|18084.2|18073.2|1
1623333080000|2021-06-10 13:51:20|18085.2|18074.2|18082.2|18070.2|18085.2|18074.2|18082.2|18070.2|14
1623333090000|2021-06-10 13:51:30|18081.2|18069.2|18082.2|18070.2|18082.2|18070.2|18081.2|18069.2|46
1623333100000|2021-06-10 13:51:40|18081.2|18071.2|18082.2|18071.2|18082.2|18071.2|18081.2|18070.2|5
1623333110000|2021-06-10 13:51:50|18083.2|18072.2|18085.2|18073.2|18085.2|18074.2|18083.2|18072.2|12
1623333120000|2021-06-10 13:52:00|18084.2|18074.2|18082.2|18071.2|18084.2|18074.2|18082.2|18071.2|14
1623333130000|2021-06-10 13:52:10|18083.2|18070.2|18083.2|18071.2|18083.2|18071.2|18083.2|18070.2|1
1623333140000|2021-06-10 13:52:20|18084.2|18072.2|18084.2|18073.2|18084.2|18073.2|18084.2|18071.2|12
1623333150000|2021-06-10 13:52:30|18085.2|18074.2|18086.2|18074.2|18086.2|18074.2|18085.2|18073.2|16
1623333160000|2021-06-10 13:52:40|18085.2|18075.2|18086.2|18075.2|18086.2|18075.2|18085.2|18075.2|0
1623333170000|2021-06-10 13:52:50|18087.2|18076.2|18086.2|18075.2|18087.2|18076.2|18086.2|18075.2|10
1623333180000|2021-06-10 13:53:00|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|13
1623333190000|2021-06-10 13:53:10|18086.2|18074.2|18086.2|18074.2|18086.2|18074.2|18086.2|18074.2|16
1623333200000|2021-06-10 13:53:20|18085.2||18086.2||18086.2||18085.2||2
1623333210000|2021-06-10 13:53:30|18087.2|18075.2|18087.2|18075.2|18087.2|18076.2|18086.2|18074.2|4
1623333220000|2021-06-10 13:53:40|18086.2|18076.2|18086.2|18075.2|18087.2|18076.2|18086.2|18075.2|5
1623333230000|2021-06-10 13:53:50|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|26
1623333240000|2021-06-10 13:54:00|18086.2|18076.2|18086.2|18074.2|18086.2|18076.2|18084.2|18073.2|24
1623333250000|2021-06-10 13:54:10|18085.2|18075.2|18085.2|18073.2|18086.2|18075.2|18084.2|18073.2|3
1623333260000|2021-06-10 13:54:20|18086.2|18074.2|18086.2|18074.2|18086.2|18075.2|18086.2|18074.2|1
1623333270000|2021-06-10 13:54:30|18087.2|18075.2|18087.2|18076.2|18087.2|18076.2|18087.2|18074.2|15
1623333280000|2021-06-10 13:54:40|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18087.2|18076.2|29
1623333290000|2021-06-10 13:54:50|18089.2|18076.2|18091.2|18079.2|18091.2|18080.2|18089.2|18076.2|90
1623333300000|2021-06-10 13:55:00|18092.2|18080.2|18089.2|18078.2|18092.2|18080.2|18089.2|18077.2|22
1623333310000|2021-06-10 13:55:10|18087.2|18077.2|18089.2|18078.2|18089.2|18078.2|18087.2|18076.2|30
1623333320000|2021-06-10 13:55:20|18090.2|18079.2|18095.2|18083.2|18095.2|18083.2|18090.2|18079.2|119
1623333330000|2021-06-10 13:55:30|18094.2|18082.2|18093.2|18082.2|18094.2|18083.2|18093.2|18082.2|11
1623333340000|2021-06-10 13:55:40|18092.2|18081.2|18091.2|18080.2|18093.2|18082.2|18091.2|18079.2|13
1623333350000|2021-06-10 13:55:50|18092.2|18081.2|18095.2|18084.2|18095.2|18084.2|18092.2|18080.2|41
1623333360000|2021-06-10 13:56:00|18096.2|18083.2|18095.2|18084.2|18096.2|18085.2|18095.2|18083.2|33
1623333370000|2021-06-10 13:56:10|18096.2|18083.2|18093.2|18082.2|18096.2|18083.2|18093.2|18082.2|4
1623333380000|2021-06-10 13:56:20|18092.2|18081.2|18093.2|18081.2|18093.2|18082.2|18092.2|18081.2|6
1623333390000|2021-06-10 13:56:30|18092.2|18080.2|18091.2|18079.2|18092.2|18080.2|18091.2|18079.2|40
1623333400000|2021-06-10 13:56:40|18092.2|18080.2|18093.2|18081.2|18093.2|18081.2|18092.2|18080.2|45
1623333410000|2021-06-10 13:56:50|18092.2||18093.2||18093.2||18092.2||9
1623333420000|2021-06-10 13:57:00|18092.2|18082.2|18092.2|18081.2|18093.2|18082.2|18092.2|18081.2|15
1623333430000|2021-06-10 13:57:10||18080.2||18080.2||18080.2||18080.2|13
1623333440000|2021-06-10 13:57:20|18091.2|18081.2|18091.2|18080.2|18091.2|18081.2|18091.2|18080.2|28
1623333450000|2021-06-10 13:57:30|18090.2|18079.2|18091.2|18079.2|18091.2|18080.2|18090.2|18079.2|5
1623333460000|2021-06-10 13:57:40|18090.2|18078.2|18089.2|18077.2|18091.2|18078.2|18088.2|18077.2|69
1623333470000|2021-06-10 13:57:50|18088.2|18076.2|18088.2|18077.2|18089.2|18077.2|18087.2|18076.2|28
1623333480000|2021-06-10 13:58:00|18089.2|18078.2|18084.2|18072.2|18089.2|18078.2|18081.2|18070.2|345
1623333490000|2021-06-10 13:58:10|18085.2|18073.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|21
1623333500000|2021-06-10 13:58:20|18085.2|18074.2|18083.2|18071.2|18086.2|18075.2|18082.2|18071.2|75
1623333510000|2021-06-10 13:58:30|18082.2|18072.2|18082.2|18071.2|18083.2|18072.2|18082.2|18071.2|13
1623333520000|2021-06-10 13:58:40|18083.2|18072.2|18084.2|18072.2|18084.2|18072.2|18083.2|18072.2|17
1623333530000|2021-06-10 13:58:50|18083.2|18073.2|18084.2|18072.2|18084.2|18073.2|18083.2|18072.2|8
1623333540000|2021-06-10 13:59:00|18085.2|18073.2|18085.2|18073.2|18085.2|18074.2|18085.2|18073.2|3
1623333550000|2021-06-10 13:59:10|18086.2|18074.2|18085.2|18074.2|18087.2|18075.2|18085.2|18073.2|12
1623333560000|2021-06-10 13:59:20|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|15
1623333570000|2021-06-10 13:59:30|18083.2|18072.2|18084.2|18072.2|18084.2|18072.2|18082.2|18070.2|70
1623333580000|2021-06-10 13:59:40|18083.2|18073.2|18084.2|18072.2|18084.2|18073.2|18083.2|18072.2|9
1623333590000|2021-06-10 13:59:50|18083.2|18071.2|18080.2|18069.2|18083.2|18071.2|18080.2|18069.2|13
1623333600000|2021-06-10 14:00:00|18081.2|18070.2|18083.2|18072.2|18085.2|18073.2|18081.2|18070.2|31
1623333610000|2021-06-10 14:00:10|18084.2|18071.2|18085.2|18073.2|18085.2|18074.2|18083.2|18071.2|9
1623333620000|2021-06-10 14:00:20|18084.2|18072.2|18084.2|18072.2|18084.2|18073.2|18083.2|18072.2|59
1623333630000|2021-06-10 14:00:30|18083.2|18071.2|18084.2|18073.2|18085.2|18073.2|18083.2|18071.2|2
1623333640000|2021-06-10 14:00:40|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|1
1623333650000|2021-06-10 14:00:50|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|6
1623333660000|2021-06-10 14:01:00|18085.2|18072.2|18085.2|18073.2|18085.2|18074.2|18083.2|18072.2|6
1623333670000|2021-06-10 14:01:10||18074.2||18074.2||18074.2||18073.2|7
1623333680000|2021-06-10 14:01:20|18086.2|18075.2|18086.2|18074.2|18086.2|18075.2|18085.2|18074.2|7
1623333690000|2021-06-10 14:01:30|18085.2|18075.2|18086.2|18075.2|18086.2|18075.2|18085.2|18075.2|2
1623333700000|2021-06-10 14:01:40|18087.2|18076.2|18089.2|18078.2|18089.2|18078.2|18087.2|18076.2|28
1623333710000|2021-06-10 14:01:50|18090.2|18079.2|18089.2|18078.2|18090.2|18079.2|18088.2|18077.2|17
1623333720000|2021-06-10 14:02:00|18090.2|18076.2|18087.2|18076.2|18090.2|18077.2|18087.2|18076.2|12
1623333730000|2021-06-10 14:02:10|18088.2|18075.2|18087.2|18076.2|18088.2|18076.2|18087.2|18075.2|7
1623333740000|2021-06-10 14:02:20|18088.2|18077.2|18087.2|18076.2|18088.2|18077.2|18087.2|18076.2|2
1623333750000|2021-06-10 14:02:30|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|1
1623333760000|2021-06-10 14:02:40|18087.2|18076.2|18087.2|18075.2|18088.2|18076.2|18086.2|18075.2|14
1623333770000|2021-06-10 14:02:50|18086.2|18076.2|18086.2|18075.2|18087.2|18076.2|18085.2|18074.2|36
1623333780000|2021-06-10 14:03:00|18087.2|18076.2|18087.2|18076.2|18088.2|18076.2|18087.2|18076.2|10
1623333790000|2021-06-10 14:03:10|18088.2|18075.2|18087.2|18075.2|18088.2|18075.2|18086.2|18075.2|8
1623333800000|2021-06-10 14:03:20|18086.2|18074.2|18085.2|18074.2|18086.2|18074.2|18085.2|18074.2|5
1623333810000|2021-06-10 14:03:30|18086.2|18075.2|18087.2|18076.2|18087.2|18076.2|18086.2|18075.2|35
1623333820000|2021-06-10 14:03:40|18086.2|18075.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|13
1623333830000|2021-06-10 14:03:50|18086.2|18076.2|18086.2|18075.2|18087.2|18076.2|18086.2|18075.2|9
1623333840000|2021-06-10 14:04:00|18085.2|18074.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|4
1623333850000|2021-06-10 14:04:10|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|18083.2|18071.2|10
1623333860000|2021-06-10 14:04:20|18082.2|18071.2|18083.2|18071.2|18083.2|18072.2|18082.2|18071.2|5
1623333870000|2021-06-10 14:04:30|18084.2|18072.2|18084.2|18073.2|18084.2|18073.2|18084.2|18071.2|2
1623333880000|2021-06-10 14:04:40|18085.2|18072.2|18085.2|18074.2|18085.2|18074.2|18085.2|18072.2|7
1623333890000|2021-06-10 14:04:50||18073.2||18074.2||18074.2||18073.2|0
1623333900000|2021-06-10 14:05:00|18086.2|18073.2|18087.2|18075.2|18087.2|18075.2|18086.2|18073.2|5
1623333910000|2021-06-10 14:05:10|18086.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|5
1623333920000|2021-06-10 14:05:20|18086.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|3
1623333930000|2021-06-10 14:05:30||18076.2||18076.2||18076.2||18075.2|3
1623333940000|2021-06-10 14:05:40||18075.2||18075.2||18076.2||18075.2|3
1623333950000|2021-06-10 14:05:50||18076.2||18075.2||18076.2||18075.2|0
1623333960000|2021-06-10 14:06:00||18076.2||18075.2||18076.2||18075.2|3
1623333970000|2021-06-10 14:06:10||18076.2||18075.2||18076.2||18075.2|1
1623333980000|2021-06-10 14:06:20|18086.2|18076.2|18087.2|18076.2|18087.2|18076.2|18086.2|18075.2|4
1623333990000|2021-06-10 14:06:30|18088.2|18077.2|18090.2|18079.2|18090.2|18079.2|18088.2|18077.2|23
1623334000000|2021-06-10 14:06:40|18091.2|18078.2|18091.2|18080.2|18091.2|18080.2|18091.2|18078.2|25
1623334010000|2021-06-10 14:06:50|18090.2|18079.2|18091.2|18080.2|18091.2|18080.2|18090.2|18078.2|20
1623334020000|2021-06-10 14:07:00|18092.2|18079.2|18091.2|18080.2|18093.2|18081.2|18091.2|18079.2|22
1623334030000|2021-06-10 14:07:10|18090.2|18079.2|18090.2|18078.2|18090.2|18079.2|18090.2|18078.2|21
1623334040000|2021-06-10 14:07:20|18089.2|18077.2|18090.2|18079.2|18091.2|18080.2|18089.2|18077.2|62
1623334050000|2021-06-10 14:07:30|18091.2|18078.2|18089.2|18078.2|18091.2|18079.2|18089.2|18078.2|2
1623334060000|2021-06-10 14:07:40|18090.2|18077.2|18087.2|18075.2|18090.2|18078.2|18087.2|18075.2|14
1623334070000|2021-06-10 14:07:50|18086.2|18074.2|18085.2|18074.2|18086.2|18074.2|18085.2|18073.2|8
1623334080000|2021-06-10 14:08:00|18086.2|18075.2|18086.2|18075.2|18087.2|18075.2|18086.2|18074.2|5
1623334090000|2021-06-10 14:08:10|18087.2|18076.2|18088.2|18076.2|18088.2|18076.2|18086.2|18076.2|4
1623334100000|2021-06-10 14:08:20|18089.2|18077.2|18088.2|18076.2|18089.2|18077.2|18088.2|18076.2|12
1623334110000|2021-06-10 14:08:30|18089.2|18077.2|18089.2|18077.2|18089.2|18077.2|18088.2|18077.2|9
1623334120000|2021-06-10 14:08:40|18088.2|18078.2|18090.2|18078.2|18090.2|18079.2|18088.2|18078.2|9
1623334130000|2021-06-10 14:08:50|18089.2|18079.2|18089.2|18078.2|18090.2|18079.2|18089.2|18078.2|4
1623334140000|2021-06-10 14:09:00|18088.2|18077.2|18090.2|18078.2|18090.2|18079.2|18087.2|18076.2|33
1623334150000|2021-06-10 14:09:10|18089.2|18079.2|18090.2|18079.2|18090.2|18079.2|18089.2|18079.2|6
1623334160000|2021-06-10 14:09:20|18089.2|18078.2|18090.2|18078.2|18090.2|18079.2|18089.2|18078.2|11
1623334170000|2021-06-10 14:09:30|18089.2||18089.2||18089.2||18089.2||0
1623334180000|2021-06-10 14:09:40|18090.2|18079.2|18090.2|18079.2|18090.2|18079.2|18090.2|18079.2|7
1623334190000|2021-06-10 14:09:50|18089.2|18078.2|18088.2|18077.2|18089.2|18078.2|18088.2|18077.2|7
1623334200000|2021-06-10 14:10:00|18089.2|18078.2|18090.2|18078.2|18091.2|18079.2|18089.2|18078.2|12
1623334210000|2021-06-10 14:10:10|18089.2|18079.2|18089.2|18077.2|18089.2|18079.2|18089.2|18077.2|3
1623334220000|2021-06-10 14:10:20|18088.2|18076.2|18087.2|18076.2|18089.2|18076.2|18087.2|18076.2|2
1623334230000|2021-06-10 14:10:30|18088.2|18075.2|18087.2|18075.2|18088.2|18077.2|18086.2|18075.2|8
1623334240000|2021-06-10 14:10:40|18086.2|18076.2|18086.2|18075.2|18086.2|18076.2|18086.2|18074.2|8
1623334250000|2021-06-10 14:10:50|18087.2|18076.2|18086.2|18075.2|18087.2|18076.2|18086.2|18075.2|6
1623334260000|2021-06-10 14:11:00|18085.2|18074.2|18084.2|18073.2|18086.2|18075.2|18084.2|18073.2|8
1623334270000|2021-06-10 14:11:10|18083.2|18072.2|18082.2|18070.2|18083.2|18072.2|18082.2|18070.2|14
1623334290000|2021-06-10 14:11:30|18081.2|18071.2|18082.2|18070.2|18082.2|18071.2|18081.2|18070.2|5
1623334300000|2021-06-10 14:11:40|18081.2|18071.2|18083.2|18072.2|18083.2|18072.2|18081.2|18071.2|45
1623334310000|2021-06-10 14:11:50|18082.2|18071.2|18084.2|18072.2|18084.2|18072.2|18082.2|18071.2|14
1623334320000|2021-06-10 14:12:00|18083.2|18070.2|18082.2|18070.2|18083.2|18071.2|18082.2|18070.2|12
1623334330000|2021-06-10 14:12:10||18071.2||18071.2||18071.2||18070.2|1
1623334340000|2021-06-10 14:12:20|18083.2|18070.2|18085.2|18073.2|18085.2|18073.2|18083.2|18070.2|8
1623334350000|2021-06-10 14:12:30||18074.2||18074.2||18074.2||18074.2|0
1623334370000|2021-06-10 14:12:50|18084.2|18073.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|13
1623334380000|2021-06-10 14:13:00||18072.2||18072.2||18072.2||18072.2|1
1623334390000|2021-06-10 14:13:10|18083.2|18071.2|18081.2|18070.2|18083.2|18071.2|18081.2|18070.2|9
1623334400000|2021-06-10 14:13:20|18082.2|18071.2|18083.2|18072.2|18083.2|18072.2|18082.2|18071.2|8
1623334410000|2021-06-10 14:13:30|18082.2|18071.2|18082.2|18071.2|18083.2|18071.2|18082.2|18071.2|11
1623334420000|2021-06-10 14:13:40|18081.2|18070.2|18081.2|18069.2|18082.2|18070.2|18081.2|18069.2|4
1623334430000|2021-06-10 14:13:50|18080.2|18070.2|18081.2|18070.2|18081.2|18070.2|18080.2|18070.2|1
1623334440000|2021-06-10 14:14:00||18069.2||18069.2||18069.2||18069.2|1
1623334450000|2021-06-10 14:14:10|18082.2|18070.2|18083.2|18071.2|18083.2|18071.2|18082.2|18070.2|5
1623334460000|2021-06-10 14:14:20|18084.2|18072.2|18083.2|18071.2|18084.2|18072.2|18082.2|18071.2|27
1623334470000|2021-06-10 14:14:30|18082.2|18070.2|18081.2|18070.2|18083.2|18070.2|18081.2|18070.2|3
1623334480000|2021-06-10 14:14:40|18082.2|18071.2|18083.2|18071.2|18083.2|18071.2|18081.2|18071.2|2
1623334490000|2021-06-10 14:14:50||18072.2||18071.2||18072.2||18071.2|3
1623334500000|2021-06-10 14:15:00|18082.2|18072.2|18082.2|18070.2|18082.2|18072.2|18081.2|18069.2|61
1623334510000|2021-06-10 14:15:10|18081.2|18071.2|18083.2|18072.2|18083.2|18072.2|18081.2|18070.2|12
1623334520000|2021-06-10 14:15:20|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18083.2|18073.2|23
1623334530000|2021-06-10 14:15:30|18085.2|18074.2|18086.2|18075.2|18086.2|18075.2|18085.2|18074.2|43
1623334540000|2021-06-10 14:15:40|18085.2|18074.2|18085.2|18074.2|18086.2|18075.2|18085.2|18074.2|11
1623334550000|2021-06-10 14:15:50|18086.2||18085.2||18086.2||18085.2||10
1623334560000|2021-06-10 14:16:00|18087.2|18073.2|18087.2|18076.2|18087.2|18076.2|18087.2|18073.2|35
1623334570000|2021-06-10 14:16:10|18086.2|18075.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|34
1623334580000|2021-06-10 14:16:20|18086.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|7
1623334590000|2021-06-10 14:16:30||18076.2||18075.2||18076.2||18075.2|2
1623334600000|2021-06-10 14:16:40|18086.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|8
1623334610000|2021-06-10 14:16:50|18086.2|18074.2|18086.2|18075.2|18086.2|18075.2|18086.2|18074.2|10
1623334620000|2021-06-10 14:17:00||18074.2||18074.2||18074.2||18074.2|1
1623334630000|2021-06-10 14:17:10|18087.2|18075.2|18087.2|18076.2|18087.2|18076.2|18087.2|18074.2|8
1623334640000|2021-06-10 14:17:20|18088.2|18077.2|18089.2|18078.2|18089.2|18078.2|18088.2|18077.2|50
1623334650000|2021-06-10 14:17:30|18088.2|18077.2|18089.2|18077.2|18089.2|18078.2|18088.2|18077.2|3
1623334660000|2021-06-10 14:17:40||18078.2||18078.2||18078.2||18077.2|6
1623334670000|2021-06-10 14:17:50|18090.2|18077.2|18089.2|18078.2|18090.2|18078.2|18089.2|18077.2|47
1623334680000|2021-06-10 14:18:00|18090.2|18077.2|18090.2|18078.2|18090.2|18078.2|18090.2|18077.2|10
1623334690000|2021-06-10 14:18:10|18089.2|18079.2|18090.2|18078.2|18090.2|18079.2|18089.2|18078.2|10
1623334700000|2021-06-10 14:18:20|18089.2||18089.2||18090.2||18089.2||2
1623334710000|2021-06-10 14:18:30|18090.2|18079.2|18088.2|18077.2|18090.2|18079.2|18088.2|18077.2|13
1623334720000|2021-06-10 14:18:40||18076.2||18076.2||18077.2||18076.2|5
1623334730000|2021-06-10 14:18:50|18087.2|18077.2|18086.2|18075.2|18087.2|18077.2|18086.2|18075.2|15
1623334740000|2021-06-10 14:19:00|18085.2|18074.2|18085.2|18074.2|18086.2|18075.2|18085.2|18074.2|8
1623334750000|2021-06-10 14:19:10|18084.2|18073.2|18084.2|18072.2|18084.2|18073.2|18084.2|18072.2|10
1623334760000|2021-06-10 14:19:20|||||||||1
1623334770000|2021-06-10 14:19:30||18073.2||18073.2||18073.2||18073.2|0
1623334780000|2021-06-10 14:19:40|18085.2|18074.2|18085.2|18073.2|18085.2|18074.2|18085.2|18073.2|52
1623334790000|2021-06-10 14:19:50|18086.2|18074.2|18087.2|18075.2|18087.2|18075.2|18086.2|18074.2|15
1623334800000|2021-06-10 14:20:00|18086.2|18076.2|18090.2|18078.2|18090.2|18078.2|18086.2|18076.2|30
1623334810000|2021-06-10 14:20:10||18079.2||18079.2||18079.2||18079.2|0
1623334820000|2021-06-10 14:20:20|18089.2|18078.2|18090.2|18078.2|18090.2|18079.2|18089.2|18078.2|10
1623334830000|2021-06-10 14:20:30|18089.2|18079.2|18090.2|18078.2|18090.2|18079.2|18089.2|18078.2|7
1623334840000|2021-06-10 14:20:40|18089.2|18077.2|18087.2|18076.2|18089.2|18077.2|18087.2|18076.2|15
1623334850000|2021-06-10 14:20:50|18086.2|18075.2|18085.2|18074.2|18086.2|18076.2|18085.2|18074.2|11
1623334860000|2021-06-10 14:21:00|18084.2|18073.2|18082.2|18071.2|18084.2|18073.2|18082.2|18071.2|12
1623334870000|2021-06-10 14:21:10|18083.2|18072.2|18084.2|18073.2|18084.2|18073.2|18083.2|18071.2|5
1623334880000|2021-06-10 14:21:20|18083.2|18072.2|18083.2|18072.2|18084.2|18073.2|18083.2|18072.2|2
1623334890000|2021-06-10 14:21:30|18084.2|18073.2|18085.2|18073.2|18085.2|18074.2|18083.2|18072.2|5
1623334900000|2021-06-10 14:21:40|18086.2|18074.2|18086.2|18075.2|18086.2|18075.2|18086.2|18074.2|6
1623334910000|2021-06-10 14:21:50||18074.2||18074.2||18075.2||18074.2|4
1623334920000|2021-06-10 14:22:00|18085.2|18075.2|18085.2|18074.2|18086.2|18075.2|18085.2|18073.2|4
1623334930000|2021-06-10 14:22:10|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18085.2|18075.2|5
1623334940000|2021-06-10 14:22:20|18087.2|18074.2|18091.2|18080.2|18091.2|18080.2|18087.2|18074.2|32
1623334950000|2021-06-10 14:22:30|18090.2|18079.2|18091.2|18079.2|18091.2|18080.2|18090.2|18079.2|10
1623334960000|2021-06-10 14:22:40|18090.2|18080.2|18091.2|18080.2|18091.2|18080.2|18090.2|18080.2|2
1623334970000|2021-06-10 14:22:50|18092.2|18081.2|18090.2|18079.2|18092.2|18081.2|18090.2|18078.2|38
1623334980000|2021-06-10 14:23:00|18092.2|18078.2|18092.2|18080.2|18092.2|18081.2|18092.2|18078.2|58
1623334990000|2021-06-10 14:23:10|18093.2|18081.2|18094.2|18082.2|18094.2|18083.2|18093.2|18081.2|20
1623335000000|2021-06-10 14:23:20|18093.2|18083.2|18094.2|18083.2|18095.2|18084.2|18093.2|18082.2|24
1623335010000|2021-06-10 14:23:30|18095.2|18084.2|18096.2|18084.2|18096.2|18085.2|18095.2|18083.2|22
1623335020000|2021-06-10 14:23:40|18095.2|18083.2|18094.2|18083.2|18095.2|18083.2|18094.2|18082.2|3
1623335030000|2021-06-10 14:23:50|18095.2|18082.2|18093.2|18082.2|18095.2|18083.2|18093.2|18082.2|7
1623335040000|2021-06-10 14:24:00|18092.2|18081.2|18093.2|18081.2|18093.2|18081.2|18091.2|18080.2|10
1623335050000|2021-06-10 14:24:10|18094.2|18082.2|18095.2|18083.2|18095.2|18083.2|18094.2|18081.2|2
1623335060000|2021-06-10 14:24:20|18096.2|18084.2|18097.2|18086.2|18097.2|18086.2|18095.2|18084.2|20
1623335070000|2021-06-10 14:24:30|18098.2|18085.2|18097.2|18086.2|18098.2|18086.2|18097.2|18085.2|21
1623335080000|2021-06-10 14:24:40|18096.2|18085.2|18098.2|18086.2|18098.2|18087.2|18096.2|18085.2|17
1623335090000|2021-06-10 14:24:50|18097.2|18087.2|18097.2|18086.2|18098.2|18087.2|18096.2|18085.2|15
1623335100000|2021-06-10 14:25:00|18096.2|18085.2|18097.2|18086.2|18097.2|18086.2|18095.2|18084.2|14
1623335110000|2021-06-10 14:25:10|18098.2|18087.2|18097.2|18086.2|18098.2|18087.2|18097.2|18086.2|9
1623335120000|2021-06-10 14:25:20|18096.2|18085.2|18096.2|18085.2|18096.2|18086.2|18096.2|18085.2|6
1623335130000|2021-06-10 14:25:30|18097.2|18086.2|18098.2|18086.2|18098.2|18087.2|18097.2|18086.2|12
1623335140000|2021-06-10 14:25:40|18097.2|18087.2|18098.2|18087.2|18098.2|18087.2|18097.2|18087.2|5
1623335150000|2021-06-10 14:25:50||18086.2||18086.2||18086.2||18086.2|2
1623335160000|2021-06-10 14:26:00|18097.2|18085.2|18098.2|18086.2|18098.2|18086.2|18096.2|18085.2|16
1623335170000|2021-06-10 14:26:10|18099.2|18087.2|18099.2|18087.2|18099.2|18088.2|18099.2|18087.2|32
1623335180000|2021-06-10 14:26:20|18098.2||18098.2||18099.2||18098.2||6
1623335190000|2021-06-10 14:26:30|18097.2|18086.2|18098.2|18086.2|18098.2|18086.2|18096.2|18084.2|16
1623335200000|2021-06-10 14:26:40|18097.2|18087.2|18098.2|18086.2|18098.2|18087.2|18097.2|18086.2|7
1623335210000|2021-06-10 14:26:50|18097.2|18087.2|18097.2|18085.2|18097.2|18087.2|18097.2|18085.2|33
1623335220000|2021-06-10 14:27:00|18096.2|18086.2|18097.2|18085.2|18097.2|18086.2|18095.2|18084.2|53
1623335230000|2021-06-10 14:27:10|18096.2||18096.2||18097.2||18096.2||11
1623335240000|2021-06-10 14:27:20|||||||||1
1623335250000|2021-06-10 14:27:30|18095.2|18084.2|18095.2|18084.2|18095.2|18084.2|18094.2|18083.2|4
1623335260000|2021-06-10 14:27:40|18096.2|18085.2|18096.2|18084.2|18096.2|18085.2|18096.2|18084.2|1
1623335270000|2021-06-10 14:27:50|18095.2|18085.2|18096.2|18085.2|18096.2|18085.2|18095.2|18085.2|0
1623335280000|2021-06-10 14:28:00|18097.2|18084.2|18096.2|18085.2|18097.2|18085.2|18096.2|18084.2|2
1623335290000|2021-06-10 14:28:10|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18085.2|3
1623335300000|2021-06-10 14:28:20||18085.2||18085.2||18086.2||18085.2|3
1623335310000|2021-06-10 14:28:30|18096.2|18084.2|18095.2|18084.2|18096.2|18084.2|18095.2|18083.2|7
1623335320000|2021-06-10 14:28:40|18096.2|18085.2|18097.2|18086.2|18097.2|18086.2|18096.2|18084.2|5
1623335330000|2021-06-10 14:28:50|18096.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18084.2|3
1623335340000|2021-06-10 14:29:00|18095.2|18084.2|18095.2|18083.2|18095.2|18084.2|18095.2|18083.2|10
1623335350000|2021-06-10 14:29:10|18096.2|18084.2|18096.2|18084.2|18096.2|18085.2|18096.2|18083.2|4
1623335360000|2021-06-10 14:29:20||18085.2||18085.2||18085.2||18084.2|0
1623335370000|2021-06-10 14:29:30|18097.2|18086.2|18096.2|18084.2|18097.2|18086.2|18096.2|18084.2|9
1623335380000|2021-06-10 14:29:40|18095.2|18085.2|18096.2|18084.2|18096.2|18085.2|18095.2|18084.2|2
1623335390000|2021-06-10 14:29:50|18097.2|18085.2|18098.2|18087.2|18098.2|18087.2|18097.2|18085.2|4
1623335400000|2021-06-10 14:30:00|18099.2|18088.2|18099.2|18087.2|18099.2|18088.2|18098.2|18087.2|9
1623335410000|2021-06-10 14:30:10||18088.2||18088.2||18088.2||18087.2|1
1623335420000|2021-06-10 14:30:20|18100.2|18087.2|18100.2|18088.2|18100.2|18089.2|18099.2|18087.2|18
1623335430000|2021-06-10 14:30:30|18099.2|18087.2|18099.2|18088.2|18099.2|18088.2|18099.2|18087.2|5
1623335440000|2021-06-10 14:30:40|18098.2|18087.2|18097.2|18085.2|18098.2|18087.2|18097.2|18085.2|5
1623335450000|2021-06-10 14:30:50|18096.2|18086.2|18098.2|18086.2|18098.2|18087.2|18096.2|18086.2|50
1623335460000|2021-06-10 14:31:00|18099.2|18087.2|18099.2|18088.2|18099.2|18088.2|18099.2|18086.2|7
1623335470000|2021-06-10 14:31:10|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18099.2|18088.2|7
1623335480000|2021-06-10 14:31:20|18099.2||18099.2||18099.2||18099.2||0
1623335490000|2021-06-10 14:31:30|18100.2|18087.2|18099.2|18087.2|18100.2|18087.2|18098.2|18087.2|5
1623335500000|2021-06-10 14:31:40|18098.2|18088.2|18098.2|18087.2|18099.2|18088.2|18098.2|18087.2|6
1623335510000|2021-06-10 14:31:50|18099.2|18086.2|18098.2|18086.2|18099.2|18086.2|18098.2|18086.2|1
1623335520000|2021-06-10 14:32:00|18097.2|18087.2|18097.2|18085.2|18098.2|18087.2|18097.2|18085.2|11
1623335530000|2021-06-10 14:32:10||18086.2||18086.2||18086.2||18085.2|0
1623335540000|2021-06-10 14:32:20|18096.2|18085.2|18097.2|18085.2|18097.2|18085.2|18096.2|18085.2|1
1623335550000|2021-06-10 14:32:30|18096.2|18086.2|18096.2|18085.2|18097.2|18086.2|18096.2|18085.2|2
1623335560000|2021-06-10 14:32:40|18097.2||18096.2||18097.2||18096.2||1
1623335570000|2021-06-10 14:32:50|18097.2|18086.2|18097.2|18085.2|18097.2|18086.2|18097.2|18085.2|8
1623335580000|2021-06-10 14:33:00|18096.2|18086.2|18096.2|18084.2|18097.2|18086.2|18096.2|18084.2|9
1623335590000|2021-06-10 14:33:10|18095.2|18083.2|18096.2|18084.2|18096.2|18084.2|18094.2|18083.2|51
1623335600000|2021-06-10 14:33:20|18095.2|18085.2|18097.2|18084.2|18097.2|18085.2|18095.2|18084.2|3
1623335610000|2021-06-10 14:33:30|18098.2|18085.2|18098.2|18086.2|18098.2|18087.2|18098.2|18085.2|13
1623335620000|2021-06-10 14:33:40||18087.2||18087.2||18087.2||18087.2|0
1623335630000|2021-06-10 14:33:50|18099.2|18088.2|18099.2|18088.2|18100.2|18088.2|18099.2|18087.2|36
1623335640000|2021-06-10 14:34:00|18100.2|18087.2|18099.2|18088.2|18100.2|18088.2|18099.2|18087.2|9
1623335650000|2021-06-10 14:34:10|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18099.2|18089.2|3
1623335660000|2021-06-10 14:34:20||18088.2||18089.2||18089.2||18088.2|7
1623335670000|2021-06-10 14:34:30|18099.2|18088.2|18099.2|18087.2|18099.2|18089.2|18098.2|18087.2|5
1623335680000|2021-06-10 14:34:40|18098.2|18086.2|18096.2|18084.2|18098.2|18086.2|18096.2|18084.2|15
1623335690000|2021-06-10 14:34:50|18095.2|18083.2|18095.2|18083.2|18095.2|18084.2|18095.2|18083.2|8
1623335700000|2021-06-10 14:35:00|18096.2|18084.2|18098.2|18087.2|18098.2|18087.2|18096.2|18084.2|55
1623335710000|2021-06-10 14:35:10|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|15
1623335720000|2021-06-10 14:35:20||18087.2||18088.2||18088.2||18087.2|12
1623335730000|2021-06-10 14:35:30||18087.2||18087.2||18088.2||18087.2|4
1623335740000|2021-06-10 14:35:40||18088.2||18087.2||18088.2||18087.2|0
1623335750000|2021-06-10 14:35:50|18098.2|18086.2|18097.2|18086.2|18098.2|18086.2|18097.2|18086.2|11
1623335760000|2021-06-10 14:36:00|18096.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18085.2|2
1623335770000|2021-06-10 14:36:10|18095.2|18084.2|18094.2|18083.2|18095.2|18084.2|18094.2|18083.2|12
1623335780000|2021-06-10 14:36:20||18082.2||18083.2||18083.2||18082.2|0
1623335790000|2021-06-10 14:36:30|18093.2|18082.2|18092.2|18080.2|18093.2|18082.2|18092.2|18080.2|11
1623335800000|2021-06-10 14:36:40|18091.2|18079.2|18091.2|18079.2|18091.2|18080.2|18090.2|18079.2|20
1623335810000|2021-06-10 14:36:50|18090.2|18078.2|18091.2|18080.2|18091.2|18080.2|18089.2|18078.2|5
1623335820000|2021-06-10 14:37:00|18090.2|18079.2|18091.2|18079.2|18091.2|18080.2|18090.2|18079.2|20
1623335830000|2021-06-10 14:37:10|18090.2|18078.2|18090.2|18079.2|18091.2|18079.2|18090.2|18078.2|4
1623335840000|2021-06-10 14:37:20|18091.2|18080.2|18090.2|18079.2|18091.2|18080.2|18090.2|18079.2|6
1623335850000|2021-06-10 14:37:30|||||||||2
1623335860000|2021-06-10 14:37:40|18089.2|18078.2|18089.2|18078.2|18089.2|18079.2|18089.2|18078.2|0
1623335870000|2021-06-10 14:37:50|18088.2|18076.2|18088.2|18076.2|18088.2|18077.2|18087.2|18076.2|17
1623335880000|2021-06-10 14:38:00|18087.2|18077.2|18087.2|18076.2|18088.2|18077.2|18087.2|18076.2|3
1623335890000|2021-06-10 14:38:10|18086.2|18075.2|18087.2|18075.2|18087.2|18075.2|18086.2|18075.2|6
1623335900000|2021-06-10 14:38:20||18076.2||18076.2||18076.2||18075.2|1
1623335910000|2021-06-10 14:38:30|18086.2|18075.2|18087.2|18076.2|18087.2|18076.2|18086.2|18075.2|2
1623335920000|2021-06-10 14:38:40|18088.2|18075.2|18086.2|18074.2|18088.2|18075.2|18086.2|18074.2|6
1623335930000|2021-06-10 14:38:50||18075.2||18074.2||18075.2||18074.2|4
1623335940000|2021-06-10 14:39:00|18085.2|18075.2|18085.2|18073.2|18086.2|18075.2|18085.2|18073.2|66
1623335950000|2021-06-10 14:39:10|18084.2|18071.2|18081.2|18070.2|18084.2|18071.2|18081.2|18069.2|66
1623335960000|2021-06-10 14:39:20|18080.2|18069.2|18080.2|18069.2|18080.2|18069.2|18080.2|18069.2|18
1623335970000|2021-06-10 14:39:30|18079.2|18068.2|18078.2|18067.2|18080.2|18069.2|18078.2|18067.2|63
1623335980000|2021-06-10 14:39:40|18079.2|18068.2|18081.2|18070.2|18082.2|18070.2|18079.2|18068.2|18
1623335990000|2021-06-10 14:39:50||18069.2||18070.2||18070.2||18069.2|1
1623336000000|2021-06-10 14:40:00|18080.2|18069.2|18082.2|18070.2|18082.2|18070.2|18080.2|18068.2|8
1623336010000|2021-06-10 14:40:10|18081.2|18071.2|18083.2|18071.2|18083.2|18071.2|18081.2|18070.2|8
1623336020000|2021-06-10 14:40:20|18082.2|18072.2|18082.2|18071.2|18083.2|18072.2|18082.2|18071.2|4
1623336030000|2021-06-10 14:40:30|18083.2|18072.2|18085.2|18073.2|18085.2|18074.2|18083.2|18072.2|32
1623336040000|2021-06-10 14:40:40|18084.2|18074.2|18085.2|18074.2|18085.2|18074.2|18084.2|18073.2|2
1623336050000|2021-06-10 14:40:50|18084.2|18073.2|18085.2|18074.2|18085.2|18074.2|18084.2|18073.2|3
1623336060000|2021-06-10 14:41:00||18073.2||18073.2||18074.2||18073.2|2
1623336070000|2021-06-10 14:41:10|18084.2|18074.2|18085.2|18074.2|18085.2|18074.2|18084.2|18074.2|12
1623336080000|2021-06-10 14:41:20|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|7
1623336090000|2021-06-10 14:41:30|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18087.2|18075.2|19
1623336100000|2021-06-10 14:41:40|18086.2|18074.2|18086.2|18074.2|18086.2|18075.2|18086.2|18074.2|6
1623336110000|2021-06-10 14:41:50|18085.2|18073.2|18085.2|18074.2|18085.2|18074.2|18085.2|18073.2|5
1623336120000|2021-06-10 14:42:00|18084.2|18073.2|18085.2|18073.2|18085.2|18074.2|18084.2|18073.2|6
1623336130000|2021-06-10 14:42:10|18084.2|18074.2|18085.2|18073.2|18085.2|18074.2|18084.2|18073.2|5
1623336140000|2021-06-10 14:42:20|18084.2|18074.2|18084.2|18073.2|18084.2|18074.2|18084.2|18073.2|52
1623336150000|2021-06-10 14:42:30|18085.2|18074.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|6
1623336160000|2021-06-10 14:42:40|18083.2|18072.2|18083.2|18071.2|18083.2|18072.2|18083.2|18071.2|5
1623336170000|2021-06-10 14:42:50|18085.2|18072.2|18085.2|18074.2|18085.2|18074.2|18084.2|18072.2|52
1623336180000|2021-06-10 14:43:00|18084.2|18073.2|18084.2|18073.2|18084.2|18074.2|18084.2|18073.2|16
1623336190000|2021-06-10 14:43:10|||||||||1
1623336200000|2021-06-10 14:43:20|18085.2|18074.2|18085.2|18073.2|18085.2|18074.2|18085.2|18073.2|4
1623336210000|2021-06-10 14:43:30|18084.2|18072.2|18084.2|18072.2|18084.2|18073.2|18084.2|18072.2|5
1623336220000|2021-06-10 14:43:40|18085.2|18073.2|18085.2|18073.2|18085.2|18074.2|18085.2|18073.2|2
1623336230000|2021-06-10 14:43:50|18086.2|18074.2|18087.2|18075.2|18087.2|18076.2|18086.2|18073.2|12
1623336240000|2021-06-10 14:44:00|18088.2|18076.2|18088.2|18077.2|18088.2|18077.2|18088.2|18076.2|6
1623336250000|2021-06-10 14:44:10|18087.2|18076.2|18087.2|18076.2|18088.2|18076.2|18087.2|18076.2|11
1623336260000|2021-06-10 14:44:20|18088.2|18077.2|18087.2|18076.2|18088.2|18077.2|18087.2|18076.2|1
1623336270000|2021-06-10 14:44:30|18088.2|18077.2|18089.2|18078.2|18089.2|18078.2|18088.2|18077.2|3
1623336280000|2021-06-10 14:44:40|18088.2|18077.2|18087.2|18075.2|18088.2|18077.2|18087.2|18075.2|7
1623336290000|2021-06-10 14:44:50|18088.2|18076.2|18089.2|18078.2|18089.2|18078.2|18088.2|18076.2|6
1623336300000|2021-06-10 14:45:00|18088.2|18077.2|18086.2|18074.2|18088.2|18077.2|18086.2|18074.2|18
1623336310000|2021-06-10 14:45:10|18085.2|18075.2|18082.2|18071.2|18085.2|18075.2|18082.2|18070.2|9
1623336320000|2021-06-10 14:45:20|18081.2|18070.2|18081.2|18070.2|18082.2|18070.2|18080.2|18069.2|9
1623336330000|2021-06-10 14:45:30|18080.2|18069.2|18080.2|18069.2|18080.2|18070.2|18080.2|18069.2|2
1623336340000|2021-06-10 14:45:40|18081.2|18070.2|18078.2|18067.2|18081.2|18070.2|18078.2|18067.2|17
1623336350000|2021-06-10 14:45:50|18079.2|18068.2|18079.2|18068.2|18081.2|18069.2|18079.2|18068.2|11
1623336360000|2021-06-10 14:46:00|18080.2|18069.2|18081.2|18070.2|18081.2|18070.2|18080.2|18069.2|10
1623336370000|2021-06-10 14:46:10|18082.2|18069.2|18081.2|18069.2|18082.2|18070.2|18080.2|18069.2|12
1623336380000|2021-06-10 14:46:20|18080.2|18070.2|18083.2|18071.2|18083.2|18072.2|18080.2|18069.2|3
1623336390000|2021-06-10 14:46:30|18082.2|18072.2|18081.2|18069.2|18083.2|18072.2|18080.2|18069.2|13
1623336400000|2021-06-10 14:46:40|18080.2|18068.2|18082.2|18070.2|18082.2|18070.2|18080.2|18068.2|53
1623336410000|2021-06-10 14:46:50|18081.2|18071.2|18081.2|18070.2|18081.2|18071.2|18081.2|18070.2|11
1623336420000|2021-06-10 14:47:00|18082.2|18069.2|18082.2|18070.2|18082.2|18071.2|18081.2|18069.2|8
1623336430000|2021-06-10 14:47:10|18081.2|18069.2|18081.2|18070.2|18081.2|18070.2|18081.2|18069.2|8
1623336440000|2021-06-10 14:47:20|18082.2|18071.2|18083.2|18071.2|18083.2|18071.2|18081.2|18070.2|15
1623336450000|2021-06-10 14:47:30|18084.2|18072.2|18083.2|18072.2|18084.2|18073.2|18083.2|18071.2|22
1623336460000|2021-06-10 14:47:40|18084.2|18071.2|18085.2|18073.2|18085.2|18073.2|18084.2|18071.2|35
1623336470000|2021-06-10 14:47:50|18084.2|18074.2|18084.2|18072.2|18084.2|18074.2|18084.2|18072.2|6
1623336480000|2021-06-10 14:48:00|18085.2|18073.2|18085.2|18074.2|18085.2|18074.2|18084.2|18072.2|12
1623336490000|2021-06-10 14:48:10|18086.2|18075.2|18085.2|18074.2|18086.2|18075.2|18085.2|18074.2|6
1623336500000|2021-06-10 14:48:20|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18072.2|9
1623336510000|2021-06-10 14:48:30||18072.2||18073.2||18073.2||18072.2|2
1623336520000|2021-06-10 14:48:40|18083.2|18072.2|18085.2|18074.2|18085.2|18074.2|18083.2|18072.2|11
1623336530000|2021-06-10 14:48:50|18086.2|18075.2|18087.2|18076.2|18087.2|18076.2|18086.2|18075.2|4
1623336540000|2021-06-10 14:49:00|18088.2|18075.2|18086.2|18075.2|18088.2|18076.2|18086.2|18075.2|14
1623336550000|2021-06-10 14:49:10|18087.2|18074.2|18086.2|18074.2|18087.2|18074.2|18086.2|18074.2|2
1623336560000|2021-06-10 14:49:20|18085.2|18075.2|18084.2|18073.2|18086.2|18075.2|18084.2|18073.2|12
1623336570000|2021-06-10 14:49:30|18083.2|18072.2|18085.2|18074.2|18086.2|18074.2|18083.2|18072.2|19
1623336580000|2021-06-10 14:49:40|18086.2|18075.2|18084.2|18073.2|18086.2|18075.2|18084.2|18073.2|16
1623336590000|2021-06-10 14:49:50|18083.2|18072.2|18084.2|18073.2|18084.2|18073.2|18083.2|18072.2|9
1623336600000|2021-06-10 14:50:00|18083.2|18072.2|18082.2|18071.2|18083.2|18072.2|18082.2|18071.2|14
1623336610000|2021-06-10 14:50:10|18081.2|18070.2|18079.2|18068.2|18081.2|18070.2|18079.2|18068.2|88
1623336620000|2021-06-10 14:50:20|18078.2|18067.2|18077.2|18066.2|18078.2|18067.2|18076.2|18065.2|12
1623336630000|2021-06-10 14:50:30|18078.2|18065.2|18077.2|18065.2|18078.2|18067.2|18077.2|18065.2|67
1623336640000|2021-06-10 14:50:40|18078.2|18066.2|18077.2|18066.2|18078.2|18066.2|18076.2|18065.2|37
1623336650000|2021-06-10 14:50:50|18078.2|18067.2|18079.2|18068.2|18079.2|18068.2|18078.2|18067.2|4
1623336660000|2021-06-10 14:51:00|18080.2|18069.2|18079.2|18067.2|18081.2|18069.2|18078.2|18067.2|22
1623336670000|2021-06-10 14:51:10|18078.2|18066.2|18078.2|18066.2|18079.2|18067.2|18078.2|18066.2|6
1623336680000|2021-06-10 14:51:20|18077.2|18065.2|18075.2|18064.2|18077.2|18065.2|18075.2|18064.2|5
1623336690000|2021-06-10 14:51:30|18074.2|18063.2|18074.2|18063.2|18075.2|18063.2|18074.2|18062.2|16
1623336700000|2021-06-10 14:51:40|18075.2|18064.2|18076.2|18065.2|18076.2|18065.2|18074.2|18063.2|10
1623336710000|2021-06-10 14:51:50|18075.2|18064.2|18076.2|18064.2|18076.2|18065.2|18075.2|18064.2|3
1623336720000|2021-06-10 14:52:00|18075.2|18063.2|18074.2|18062.2|18075.2|18063.2|18073.2|18062.2|8
1623336730000|2021-06-10 14:52:10|18073.2||18073.2||18074.2||18073.2||0
1623336740000|2021-06-10 14:52:20|18074.2|18063.2|18074.2|18063.2|18074.2|18063.2|18073.2|18063.2|0
1623336750000|2021-06-10 14:52:30|18073.2|18062.2|18073.2|18062.2|18074.2|18062.2|18073.2|18062.2|2
1623336760000|2021-06-10 14:52:40|18074.2|18063.2|18074.2|18063.2|18074.2|18063.2|18074.2|18063.2|5
1623336770000|2021-06-10 14:52:50|18075.2||18074.2||18075.2||18074.2||3
1623336780000|2021-06-10 14:53:00|18073.2|18062.2|18070.2|18059.2|18074.2|18062.2|18070.2|18059.2|9
1623336790000|2021-06-10 14:53:10||18058.2||18058.2||18058.2||18058.2|12
1623336800000|2021-06-10 14:53:20|18071.2|18059.2|18071.2|18059.2|18071.2|18060.2|18070.2|18059.2|30
1623336810000|2021-06-10 14:53:30|18070.2||18071.2||18071.2||18070.2||8
1623336820000|2021-06-10 14:53:40|18072.2|18060.2|18067.2|18056.2|18072.2|18061.2|18067.2|18056.2|96
1623336830000|2021-06-10 14:53:50|18068.2|18057.2|18068.2|18056.2|18068.2|18057.2|18066.2|18055.2|62
1623336840000|2021-06-10 14:54:00|18067.2|18057.2|18068.2|18056.2|18068.2|18057.2|18067.2|18056.2|15
1623336850000|2021-06-10 14:54:10|18067.2|18057.2|18066.2|18054.2|18068.2|18057.2|18066.2|18054.2|33
1623336860000|2021-06-10 14:54:20|18065.2|18055.2|18066.2|18054.2|18067.2|18056.2|18065.2|18054.2|18
1623336870000|2021-06-10 14:54:30|18065.2|18053.2|18060.2|18049.2|18065.2|18053.2|18060.2|18049.2|87
1623336880000|2021-06-10 14:54:40|18059.2|18048.2|18056.2|18045.2|18059.2|18048.2|18056.2|18045.2|65
1623336890000|2021-06-10 14:54:50|18057.2|18046.2|18059.2|18048.2|18060.2|18049.2|18057.2|18046.2|67
1623336900000|2021-06-10 14:55:00|18058.2|18047.2|18060.2|18049.2|18060.2|18049.2|18057.2|18046.2|10
1623336910000|2021-06-10 14:55:10|18059.2|18048.2|18059.2|18048.2|18060.2|18048.2|18059.2|18047.2|10
1623336920000|2021-06-10 14:55:20|18060.2|18049.2|18059.2|18048.2|18060.2|18049.2|18059.2|18048.2|10
1623336930000|2021-06-10 14:55:30|18060.2|18047.2|18059.2|18048.2|18060.2|18048.2|18059.2|18047.2|6
1623336940000|2021-06-10 14:55:40|18060.2|18049.2|18060.2|18049.2|18060.2|18049.2|18059.2|18047.2|11
1623336950000|2021-06-10 14:55:50|18059.2|18048.2|18058.2|18047.2|18060.2|18048.2|18058.2|18047.2|3
1623336960000|2021-06-10 14:56:00|18059.2|18046.2|18059.2|18047.2|18059.2|18048.2|18059.2|18046.2|3
1623336970000|2021-06-10 14:56:10|18061.2|18048.2|18061.2|18050.2|18061.2|18050.2|18060.2|18048.2|10
1623336980000|2021-06-10 14:56:20|18062.2|18051.2|18063.2|18052.2|18063.2|18052.2|18062.2|18050.2|10
1623336990000|2021-06-10 14:56:30|18064.2|18053.2|18066.2|18054.2|18066.2|18054.2|18064.2|18052.2|9
1623337000000|2021-06-10 14:56:40|18067.2|18055.2|18068.2|18057.2|18068.2|18057.2|18066.2|18055.2|5
1623337010000|2021-06-10 14:56:50|18069.2|18058.2|18068.2|18056.2|18069.2|18058.2|18068.2|18056.2|22
1623337020000|2021-06-10 14:57:00|18067.2|18055.2|18067.2|18055.2|18067.2|18055.2|18066.2|18055.2|9
1623337030000|2021-06-10 14:57:10|18066.2|18056.2|18069.2|18058.2|18069.2|18058.2|18066.2|18056.2|4
1623337040000|2021-06-10 14:57:20|18070.2|18059.2|18071.2|18059.2|18071.2|18059.2|18069.2|18058.2|2
1623337050000|2021-06-10 14:57:30|18070.2|18058.2|18070.2|18058.2|18070.2|18059.2|18069.2|18058.2|1
1623337060000|2021-06-10 14:57:40|18071.2|18059.2|18069.2|18058.2|18071.2|18059.2|18069.2|18058.2|1
1623337070000|2021-06-10 14:57:50|18070.2|18059.2|18070.2|18058.2|18070.2|18059.2|18069.2|18058.2|2
1623337080000|2021-06-10 14:58:00|18069.2|18057.2|18069.2|18057.2|18070.2|18057.2|18068.2|18057.2|1
1623337090000|2021-06-10 14:58:10|18070.2|18058.2|18069.2|18057.2|18070.2|18058.2|18068.2|18057.2|0
1623337100000|2021-06-10 14:58:20|18068.2|18056.2|18067.2|18055.2|18068.2|18056.2|18067.2|18055.2|6
1623337110000|2021-06-10 14:58:30|18068.2|18056.2|18068.2|18056.2|18068.2|18057.2|18068.2|18056.2|45
1623337120000|2021-06-10 14:58:40|18069.2|18057.2|18068.2|18057.2|18069.2|18058.2|18068.2|18056.2|8
1623337130000|2021-06-10 14:58:50||18056.2||18057.2||18057.2||18056.2|1
1623337140000|2021-06-10 14:59:00|18069.2|18056.2|18069.2|18058.2|18069.2|18058.2|18067.2|18056.2|32
1623337150000|2021-06-10 14:59:10|18068.2|18057.2|18068.2|18057.2|18068.2|18057.2|18068.2|18056.2|10
1623337160000|2021-06-10 14:59:20|18067.2|18056.2|18067.2|18056.2|18067.2|18057.2|18067.2|18056.2|6
1623337170000|2021-06-10 14:59:30|18068.2|18057.2|18068.2|18057.2|18068.2|18057.2|18068.2|18056.2|9
1623337180000|2021-06-10 14:59:40|18069.2||18068.2||18069.2||18068.2||4
1623337190000|2021-06-10 14:59:50|18069.2|18058.2|18069.2|18057.2|18069.2|18058.2|18068.2|18057.2|0
1623337200000|2021-06-10 15:00:00|18068.2|18058.2|18069.2|18057.2|18069.2|18058.2|18068.2|18057.2|23
1623337210000|2021-06-10 15:00:10|18068.2|18056.2|18067.2|18055.2|18069.2|18056.2|18066.2|18055.2|6
1623337220000|2021-06-10 15:00:20|18066.2|18054.2|18066.2|18054.2|18066.2|18055.2|18065.2|18054.2|10
1623337230000|2021-06-10 15:00:30|18065.2|18055.2|18065.2|18054.2|18066.2|18055.2|18064.2|18053.2|3
1623337240000|2021-06-10 15:00:40|18064.2|18053.2|18063.2|18052.2|18065.2|18053.2|18063.2|18051.2|4
1623337250000|2021-06-10 15:00:50|18064.2|18051.2|18065.2|18054.2|18065.2|18054.2|18063.2|18051.2|10
1623337260000|2021-06-10 15:01:00|18066.2|18055.2|18066.2|18054.2|18066.2|18055.2|18065.2|18054.2|12
1623337270000|2021-06-10 15:01:10|18065.2|18055.2|18065.2|18053.2|18065.2|18055.2|18064.2|18053.2|4
1623337280000|2021-06-10 15:01:20|18064.2|18052.2|18065.2|18054.2|18065.2|18054.2|18064.2|18052.2|3
1623337290000|2021-06-10 15:01:30|18066.2|18053.2|18066.2|18055.2|18066.2|18055.2|18066.2|18053.2|3
1623337300000|2021-06-10 15:01:40|18067.2|18054.2|18066.2|18055.2|18067.2|18055.2|18066.2|18054.2|3
1623337310000|2021-06-10 15:01:50|18067.2|18054.2|18066.2|18054.2|18067.2|18055.2|18065.2|18054.2|3
1623337320000|2021-06-10 15:02:00|18067.2|18055.2|18066.2|18055.2|18067.2|18056.2|18066.2|18054.2|1
1623337330000|2021-06-10 15:02:10|18067.2|18056.2|18067.2|18056.2|18068.2|18056.2|18067.2|18055.2|2
1623337340000|2021-06-10 15:02:20|18066.2|18055.2|18067.2|18056.2|18067.2|18056.2|18066.2|18055.2|2
1623337350000|2021-06-10 15:02:30|18068.2|18057.2|18068.2|18057.2|18069.2|18057.2|18068.2|18057.2|48
1623337360000|2021-06-10 15:02:40|18069.2|18056.2|18068.2|18056.2|18069.2|18057.2|18068.2|18056.2|2
1623337370000|2021-06-10 15:02:50|18067.2|18057.2|18069.2|18057.2|18069.2|18058.2|18067.2|18056.2|1
1623337380000|2021-06-10 15:03:00|18068.2|18055.2|18066.2|18055.2|18068.2|18055.2|18066.2|18055.2|43
1623337390000|2021-06-10 15:03:10|18065.2|18054.2|18066.2|18055.2|18066.2|18055.2|18065.2|18054.2|5
1623337400000|2021-06-10 15:03:20|18067.2|18054.2|18066.2|18055.2|18067.2|18055.2|18066.2|18054.2|0
1623337410000|2021-06-10 15:03:30||18054.2||18054.2||18054.2||18054.2|0
1623337420000|2021-06-10 15:03:40|18067.2|18055.2|18067.2|18056.2|18069.2|18057.2|18067.2|18055.2|6
1623337430000|2021-06-10 15:03:50|18068.2|18057.2|18068.2|18056.2|18068.2|18057.2|18067.2|18056.2|0
1623337440000|2021-06-10 15:04:00|18069.2|18057.2|18069.2|18057.2|18069.2|18058.2|18068.2|18056.2|3
1623337450000|2021-06-10 15:04:10|18068.2|18058.2|18069.2|18058.2|18069.2|18058.2|18068.2|18058.2|10
1623337460000|2021-06-10 15:04:20|18070.2|18059.2|18069.2|18058.2|18070.2|18059.2|18069.2|18057.2|2
1623337470000|2021-06-10 15:04:30|18070.2|18057.2|18069.2|18058.2|18070.2|18058.2|18069.2|18057.2|0
1623337480000|2021-06-10 15:04:40|18070.2|18057.2|18069.2|18057.2|18070.2|18058.2|18069.2|18057.2|0
1623337490000|2021-06-10 15:04:50|18068.2|18058.2|18068.2|18057.2|18069.2|18058.2|18068.2|18056.2|0
1623337500000|2021-06-10 15:05:00|18069.2|18056.2|18066.2|18055.2|18069.2|18057.2|18065.2|18054.2|4
1623337510000|2021-06-10 15:05:10|18067.2|18056.2|18069.2|18058.2|18069.2|18058.2|18067.2|18056.2|4
1623337520000|2021-06-10 15:05:20|18068.2|18057.2|18069.2|18057.2|18069.2|18058.2|18068.2|18057.2|2
1623337530000|2021-06-10 15:05:30|18068.2|18058.2|18068.2|18056.2|18069.2|18058.2|18068.2|18056.2|0
1623337540000|2021-06-10 15:05:40|18067.2|18055.2|18067.2|18055.2|18068.2|18056.2|18066.2|18055.2|1
1623337550000|2021-06-10 15:05:50|18066.2|18054.2|18065.2|18053.2|18066.2|18054.2|18064.2|18053.2|3
1623337560000|2021-06-10 15:06:00|18064.2|18054.2|18065.2|18054.2|18066.2|18054.2|18064.2|18054.2|2
1623337570000|2021-06-10 15:06:10|18064.2|18053.2|18064.2|18053.2|18065.2|18053.2|18063.2|18052.2|7
1623337580000|2021-06-10 15:06:20|18063.2|18052.2|18063.2|18052.2|18064.2|18053.2|18063.2|18052.2|9
1623337590000|2021-06-10 15:06:30|18064.2|18053.2|18064.2|18053.2|18065.2|18054.2|18064.2|18053.2|40
1623337600000|2021-06-10 15:06:40|18063.2|18052.2|18063.2|18052.2|18064.2|18053.2|18063.2|18052.2|41
1623337610000|2021-06-10 15:06:50|18062.2|18051.2|18061.2|18050.2|18062.2|18051.2|18061.2|18050.2|4
1623337620000|2021-06-10 15:07:00|18062.2|18051.2|18063.2|18051.2|18063.2|18052.2|18062.2|18050.2|3
1623337630000|2021-06-10 15:07:10|18062.2|18052.2|18063.2|18051.2|18063.2|18052.2|18062.2|18051.2|0
1623337640000|2021-06-10 15:07:20|18064.2|18052.2|18065.2|18053.2|18065.2|18054.2|18064.2|18052.2|4
1623337650000|2021-06-10 15:07:30|18066.2|18054.2|18067.2|18055.2|18067.2|18056.2|18066.2|18054.2|3
1623337660000|2021-06-10 15:07:40|18068.2|18056.2|18068.2|18057.2|18068.2|18057.2|18067.2|18056.2|1
1623337670000|2021-06-10 15:07:50|18067.2|18056.2|18068.2|18056.2|18068.2|18056.2|18067.2|18056.2|1
1623337680000|2021-06-10 15:08:00|18069.2|18057.2|18069.2|18058.2|18071.2|18059.2|18069.2|18057.2|9
1623337690000|2021-06-10 15:08:10|18070.2|18059.2|18070.2|18058.2|18070.2|18059.2|18069.2|18058.2|0
1623337700000|2021-06-10 15:08:20|18071.2|18059.2|18070.2|18059.2|18071.2|18060.2|18070.2|18059.2|0
1623337710000|2021-06-10 15:08:30|18071.2|18058.2|18071.2|18059.2|18071.2|18060.2|18070.2|18058.2|0
1623337720000|2021-06-10 15:08:40||18060.2||18060.2||18060.2||18060.2|0
1623337730000|2021-06-10 15:08:50|18070.2|18059.2|18068.2|18057.2|18070.2|18059.2|18068.2|18057.2|17
1623337740000|2021-06-10 15:09:00|18069.2||18069.2||18069.2||18068.2||1
1623337750000|2021-06-10 15:09:10|18068.2|18058.2|18070.2|18058.2|18070.2|18058.2|18068.2|18058.2|7
1623337760000|2021-06-10 15:09:20|18069.2|18059.2|18071.2|18059.2|18071.2|18060.2|18069.2|18059.2|3
1623337770000|2021-06-10 15:09:30||18060.2||18060.2||18060.2||18059.2|1
1623337780000|2021-06-10 15:09:40||18059.2||18059.2||18059.2||18059.2|1
1623337790000|2021-06-10 15:09:50|18070.2|18060.2|18071.2|18060.2|18071.2|18060.2|18070.2|18060.2|2
1623337800000|2021-06-10 15:10:00|18070.2|18059.2|18070.2|18059.2|18071.2|18059.2|18070.2|18059.2|4
1623337810000|2021-06-10 15:10:10|18069.2|18058.2|18069.2|18058.2|18069.2|18058.2|18067.2|18056.2|61
1623337820000|2021-06-10 15:10:20|18070.2|18057.2|18070.2|18058.2|18070.2|18059.2|18070.2|18057.2|2
1623337830000|2021-06-10 15:10:30|18069.2|18059.2|18069.2|18057.2|18069.2|18059.2|18069.2|18057.2|4
1623337840000|2021-06-10 15:10:40|18068.2|18058.2|18069.2|18058.2|18070.2|18058.2|18068.2|18057.2|0
1623337850000|2021-06-10 15:10:50|18070.2|18057.2|18068.2|18057.2|18070.2|18057.2|18068.2|18057.2|0
1623337860000|2021-06-10 15:11:00|18067.2|18056.2|18068.2|18056.2|18068.2|18057.2|18067.2|18055.2|7
1623337870000|2021-06-10 15:11:10|18069.2|18057.2|18069.2|18057.2|18069.2|18057.2|18068.2|18057.2|0
1623337880000|2021-06-10 15:11:20|18068.2|18058.2|18068.2|18056.2|18068.2|18058.2|18068.2|18056.2|0
1623337890000|2021-06-10 15:11:30||18057.2||18057.2||18057.2||18056.2|0
1623337900000|2021-06-10 15:11:40|18069.2|18058.2|18069.2|18058.2|18069.2|18058.2|18069.2|18058.2|3
1623337910000|2021-06-10 15:11:50||18057.2||18058.2||18058.2||18057.2|0
1623337920000|2021-06-10 15:12:00|18070.2|18059.2|18071.2|18059.2|18071.2|18059.2|18070.2|18059.2|10
1623337930000|2021-06-10 15:12:10|18070.2|18060.2|18068.2|18056.2|18070.2|18060.2|18068.2|18056.2|4
1623337940000|2021-06-10 15:12:20|18069.2|18057.2|18069.2|18057.2|18069.2|18057.2|18068.2|18057.2|5
1623337950000|2021-06-10 15:12:30|18068.2|18058.2|18069.2|18057.2|18069.2|18058.2|18068.2|18057.2|2
1623337960000|2021-06-10 15:12:40|18068.2||18068.2||18068.2||18068.2||0
1623337970000|2021-06-10 15:12:50|18069.2||18069.2||18069.2||18069.2||0
1623337980000|2021-06-10 15:13:00|18068.2|18056.2|18068.2|18057.2|18069.2|18057.2|18066.2|18055.2|11
1623337990000|2021-06-10 15:13:10|18069.2|18056.2|18068.2|18056.2|18069.2|18056.2|18068.2|18056.2|3
1623338010000|2021-06-10 15:13:30|18067.2||18068.2||18068.2||18067.2||0
1623338020000|2021-06-10 15:13:40||18057.2||18056.2||18057.2||18056.2|0
1623338030000|2021-06-10 15:13:50|18069.2|18057.2|18069.2|18057.2|18069.2|18058.2|18069.2|18057.2|1
1623338040000|2021-06-10 15:14:00|18068.2|18056.2|18069.2|18057.2|18069.2|18057.2|18068.2|18056.2|1
1623338050000|2021-06-10 15:14:10|||||||||2
1623338060000|2021-06-10 15:14:20|18068.2||18068.2||18068.2||18068.2||20
1623338080000|2021-06-10 15:14:40|||||||||1
1623338100000|2021-06-10 15:15:00|18067.2|18055.2|18069.2|18057.2|18069.2|18057.2|18066.2|18055.2|81
1623338110000|2021-06-10 15:15:10||18058.2||18058.2||18058.2||18058.2|1
1623338120000|2021-06-10 15:15:20|18070.2|18059.2|18071.2|18060.2|18071.2|18060.2|18070.2|18059.2|4
1623338130000|2021-06-10 15:15:30|18072.2|18061.2|18072.2|18060.2|18072.2|18061.2|18072.2|18060.2|2
1623338140000|2021-06-10 15:15:40|18071.2|18059.2|18071.2|18059.2|18071.2|18059.2|18070.2|18059.2|3
1623338150000|2021-06-10 15:15:50|18070.2||18071.2||18071.2||18070.2||0
1623338160000|2021-06-10 15:16:00|18072.2|18060.2|18070.2|18059.2|18072.2|18060.2|18070.2|18059.2|0
1623338170000|2021-06-10 15:16:10|18071.2||18071.2||18071.2||18071.2||0
1623338180000|2021-06-10 15:16:20|18070.2|18060.2|18071.2|18059.2|18071.2|18060.2|18070.2|18059.2|2
1623338190000|2021-06-10 15:16:30||18060.2||18060.2||18060.2||18059.2|0
1623338200000|2021-06-10 15:16:40|18070.2|18059.2|18071.2|18059.2|18071.2|18060.2|18070.2|18059.2|2
1623338220000|2021-06-10 15:17:00|18072.2|18060.2|18072.2|18060.2|18072.2|18060.2|18072.2|18060.2|1
1623338230000|2021-06-10 15:17:10||18061.2||18060.2||18061.2||18060.2|0
1623338240000|2021-06-10 15:17:20|18071.2|18059.2|18071.2|18059.2|18071.2|18059.2|18071.2|18059.2|3
1623338250000|2021-06-10 15:17:30|||||||||1
1623338260000|2021-06-10 15:17:40||18060.2||18060.2||18060.2||18060.2|0
1623338270000|2021-06-10 15:17:50|||||||||1
1623338280000|2021-06-10 15:18:00|18072.2|18061.2|18071.2|18059.2|18072.2|18061.2|18071.2|18059.2|6
1623338290000|2021-06-10 15:18:10|18070.2|18058.2|18067.2|18056.2|18070.2|18058.2|18067.2|18056.2|7
1623338300000|2021-06-10 15:18:20|18066.2|18055.2|18066.2|18055.2|18066.2|18055.2|18066.2|18055.2|8
1623338310000|2021-06-10 15:18:30|18065.2|18054.2|18065.2|18054.2|18065.2|18054.2|18065.2|18054.2|2
1623338320000|2021-06-10 15:18:40|||||||||1
1623338330000|2021-06-10 15:18:50|18066.2|18055.2|18068.2|18056.2|18068.2|18056.2|18066.2|18055.2|41
1623338340000|2021-06-10 15:19:00|18067.2||18067.2||18067.2||18067.2||0
1623338350000|2021-06-10 15:19:10|18068.2|18057.2|18068.2|18056.2|18068.2|18057.2|18068.2|18056.2|0
1623338370000|2021-06-10 15:19:30||18057.2||18057.2||18057.2||18057.2|0
1623338380000|2021-06-10 15:19:40|18069.2||18069.2||18069.2||18069.2||2
1623338390000|2021-06-10 15:19:50|18068.2||18068.2||18068.2||18068.2||0
1623338400000|2021-06-10 15:20:00|18067.2|18056.2|18067.2|18056.2|18068.2|18056.2|18067.2|18056.2|1
1623338420000|2021-06-10 15:20:20|18068.2|18057.2|18068.2|18056.2|18068.2|18057.2|18068.2|18056.2|3
1623338430000|2021-06-10 15:20:30|18069.2|18057.2|18069.2|18057.2|18069.2|18057.2|18069.2|18056.2|0
1623338440000|2021-06-10 15:20:40|18068.2||18068.2||18069.2||18068.2||2
1623338450000|2021-06-10 15:20:50|18069.2||18069.2||18069.2||18069.2||0
1623338470000|2021-06-10 15:21:10|18068.2|18058.2|18069.2|18057.2|18069.2|18058.2|18068.2|18057.2|0
1623338480000|2021-06-10 15:21:20|18068.2||18068.2||18069.2||18068.2||0
1623338490000|2021-06-10 15:21:30|18069.2||18069.2||18069.2||18069.2||0
1623338500000|2021-06-10 15:21:40|18068.2||18068.2||18068.2||18068.2||0
1623338520000|2021-06-10 15:22:00|18067.2|18056.2|18067.2|18056.2|18068.2|18056.2|18067.2|18056.2|9
1623338530000|2021-06-10 15:22:10|18066.2|18055.2|18067.2|18056.2|18067.2|18056.2|18066.2|18055.2|44
1623338540000|2021-06-10 15:22:20|18068.2|18057.2|18068.2|18056.2|18068.2|18057.2|18068.2|18056.2|1
1623338550000|2021-06-10 15:22:30|18067.2|18057.2|18068.2|18057.2|18068.2|18057.2|18067.2|18057.2|2
1623338560000|2021-06-10 15:22:40|18069.2||18069.2||18069.2||18069.2||0
1623338570000|2021-06-10 15:22:50|18070.2|18058.2|18070.2|18059.2|18070.2|18059.2|18070.2|18058.2|1
1623338580000|2021-06-10 15:23:00||18058.2||18059.2||18059.2||18058.2|0
1623338590000|2021-06-10 15:23:10|18071.2|18060.2|18071.2|18060.2|18071.2|18060.2|18071.2|18060.2|1
1623338600000|2021-06-10 15:23:20||18059.2||18060.2||18060.2||18059.2|0
1623338630000|2021-06-10 15:23:50|18072.2|18061.2|18072.2|18061.2|18072.2|18061.2|18072.2|18061.2|3
1623338640000|2021-06-10 15:24:00|18073.2|18062.2|18073.2|18062.2|18073.2|18062.2|18073.2|18062.2|0
1623338650000|2021-06-10 15:24:10|18074.2||18074.2||18074.2||18074.2||2
1623338660000|2021-06-10 15:24:20|18073.2|18063.2|18074.2|18063.2|18074.2|18063.2|18073.2|18063.2|1
1623338670000|2021-06-10 15:24:30|18073.2|18062.2|18074.2|18063.2|18074.2|18063.2|18073.2|18062.2|12
1623338680000|2021-06-10 15:24:40|||||||||3
1623338690000|2021-06-10 15:24:50|18075.2|18064.2|18074.2|18062.2|18075.2|18064.2|18074.2|18062.2|9
1623338700000|2021-06-10 15:25:00|18073.2|18061.2|18073.2|18061.2|18073.2|18062.2|18072.2|18061.2|4
1623338710000|2021-06-10 15:25:10|18072.2|18062.2|18072.2|18060.2|18072.2|18062.2|18071.2|18060.2|9
1623338720000|2021-06-10 15:25:20|18073.2|18061.2|18073.2|18062.2|18073.2|18062.2|18073.2|18060.2|0
1623338730000|2021-06-10 15:25:30|18074.2||18074.2||18074.2||18073.2||2
1623338740000|2021-06-10 15:25:40|18073.2|18061.2|18073.2|18061.2|18074.2|18061.2|18073.2|18061.2|1
1623338750000|2021-06-10 15:25:50|18072.2|18060.2|18072.2|18060.2|18072.2|18060.2|18072.2|18060.2|3
1623338760000|2021-06-10 15:26:00|18071.2|18059.2|18070.2|18058.2|18071.2|18059.2|18069.2|18058.2|11
1623338770000|2021-06-10 15:26:10||18059.2||18059.2||18059.2||18059.2|0
1623338780000|2021-06-10 15:26:20|18071.2|18060.2|18071.2|18059.2|18071.2|18060.2|18071.2|18059.2|43
1623338790000|2021-06-10 15:26:30|18070.2||18070.2||18070.2||18070.2||1
1623338820000|2021-06-10 15:27:00|18071.2|18060.2|18071.2|18059.2|18071.2|18060.2|18070.2|18059.2|10
1623338830000|2021-06-10 15:27:10|18072.2|18060.2|18073.2|18061.2|18073.2|18061.2|18072.2|18060.2|3
1623338850000|2021-06-10 15:27:30|18072.2|18060.2|18072.2|18060.2|18072.2|18060.2|18071.2|18060.2|1
1623338870000|2021-06-10 15:27:50|18071.2||18071.2||18072.2||18071.2||2
1623338880000|2021-06-10 15:28:00|18072.2||18072.2||18072.2||18072.2||1
1623338900000|2021-06-10 15:28:20|18071.2|18061.2|18072.2|18061.2|18072.2|18061.2|18071.2|18061.2|2
1623338910000|2021-06-10 15:28:30|18073.2|18060.2|18072.2|18060.2|18073.2|18060.2|18072.2|18060.2|1
1623338920000|2021-06-10 15:28:40||18061.2||18061.2||18061.2||18061.2|0
1623338930000|2021-06-10 15:28:50||18060.2||18060.2||18060.2||18060.2|0
1623338940000|2021-06-10 15:29:00||18061.2||18060.2||18061.2||18060.2|0
1623338950000|2021-06-10 15:29:10|18073.2|18061.2|18073.2|18061.2|18073.2|18061.2|18073.2|18061.2|0
1623338960000|2021-06-10 15:29:20|18072.2||18073.2||18073.2||18072.2||0
1623338970000|2021-06-10 15:29:30||18062.2||18062.2||18062.2||18062.2|0
1623338980000|2021-06-10 15:29:40|18074.2||18074.2||18074.2||18073.2||3
1623338990000|2021-06-10 15:29:50|18073.2|18061.2|18073.2|18061.2|18074.2|18061.2|18072.2|18061.2|57
1623339000000|2021-06-10 15:30:00|18072.2||18073.2||18073.2||18072.2||6
1623339010000|2021-06-10 15:30:10|18072.2||18073.2||18073.2||18072.2||3
1623339020000|2021-06-10 15:30:20|18072.2||18072.2||18072.2||18072.2||0
1623339030000|2021-06-10 15:30:30|18073.2||18072.2||18073.2||18072.2||3
1623339040000|2021-06-10 15:30:40|18073.2|18062.2|18072.2|18061.2|18073.2|18062.2|18072.2|18061.2|1
1623339050000|2021-06-10 15:30:50||18060.2||18061.2||18061.2||18060.2|3
1623339060000|2021-06-10 15:31:00|18073.2|18062.2|18072.2|18061.2|18073.2|18062.2|18072.2|18061.2|3
1623339070000|2021-06-10 15:31:10|18073.2||18073.2||18073.2||18072.2||0
1623339080000|2021-06-10 15:31:20|18072.2|18062.2|18072.2|18061.2|18072.2|18062.2|18072.2|18061.2|1
1623339090000|2021-06-10 15:31:30|18073.2|18062.2|18073.2|18062.2|18073.2|18062.2|18073.2|18062.2|1
1623339110000|2021-06-10 15:31:50||18061.2||18062.2||18062.2||18061.2|7
1623339120000|2021-06-10 15:32:00|18074.2|18063.2|18073.2|18062.2|18074.2|18063.2|18073.2|18062.2|2
1623339130000|2021-06-10 15:32:10|18074.2||18073.2||18074.2||18073.2||0
1623339140000|2021-06-10 15:32:20|18074.2||18074.2||18074.2||18074.2||1
1623339150000|2021-06-10 15:32:30||18063.2||18063.2||18063.2||18063.2|0
1623339160000|2021-06-10 15:32:40|18075.2|18064.2|18074.2|18063.2|18075.2|18064.2|18074.2|18063.2|2
1623339170000|2021-06-10 15:32:50|18075.2||18074.2||18075.2||18074.2||0
1623339190000|2021-06-10 15:33:10|18075.2|18064.2|18076.2|18065.2|18077.2|18065.2|18075.2|18064.2|11
1623339200000|2021-06-10 15:33:20|18077.2||18076.2||18077.2||18076.2||0
1623339210000|2021-06-10 15:33:30|18075.2|18064.2|18075.2|18064.2|18075.2|18064.2|18075.2|18064.2|5
1623339220000|2021-06-10 15:33:40|18076.2||18075.2||18076.2||18075.2||3
1623339230000|2021-06-10 15:33:50||18063.2||18064.2||18064.2||18063.2|1
1623339240000|2021-06-10 15:34:00|18076.2|18063.2|18076.2|18064.2|18076.2|18064.2|18075.2|18063.2|5
1623339250000|2021-06-10 15:34:10|18075.2||18075.2||18076.2||18075.2||0
1623339260000|2021-06-10 15:34:20|18074.2|18063.2|18074.2|18063.2|18075.2|18063.2|18074.2|18063.2|4
1623339270000|2021-06-10 15:34:30|18075.2|18064.2|18076.2|18064.2|18076.2|18064.2|18074.2|18063.2|4
1623339280000|2021-06-10 15:34:40|18077.2|18065.2|18077.2|18065.2|18077.2|18065.2|18077.2|18065.2|4
1623339290000|2021-06-10 15:34:50|18079.2|18066.2|18079.2|18068.2|18079.2|18068.2|18079.2|18066.2|40
1623339300000|2021-06-10 15:35:00|18080.2|18067.2|18080.2|18069.2|18080.2|18069.2|18080.2|18067.2|6
1623339310000|2021-06-10 15:35:10|18081.2|18070.2|18082.2|18070.2|18082.2|18070.2|18081.2|18070.2|8
1623339320000|2021-06-10 15:35:20|18081.2|18071.2|18083.2|18071.2|18083.2|18071.2|18081.2|18071.2|13
1623339330000|2021-06-10 15:35:30|18082.2||18083.2||18083.2||18082.2||2
1623339340000|2021-06-10 15:35:40|18082.2|18072.2|18082.2|18071.2|18082.2|18072.2|18082.2|18071.2|4
1623339350000|2021-06-10 15:35:50|||||||||1
1623339360000|2021-06-10 15:36:00||18070.2||18071.2||18071.2||18070.2|6
1623339370000|2021-06-10 15:36:10|18083.2|18072.2|18084.2|18073.2|18084.2|18073.2|18083.2|18072.2|25
1623339380000|2021-06-10 15:36:20|18083.2|18072.2|18083.2|18072.2|18083.2|18073.2|18083.2|18072.2|3
1623339390000|2021-06-10 15:36:30|18084.2||18083.2||18084.2||18083.2||1
1623339400000|2021-06-10 15:36:40|18084.2||18084.2||18084.2||18083.2||0
1623339410000|2021-06-10 15:36:50||18073.2||18073.2||18073.2||18073.2|1
1623339420000|2021-06-10 15:37:00|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|18082.2|18071.2|17
1623339430000|2021-06-10 15:37:10|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|4
1623339440000|2021-06-10 15:37:20||18072.2||18073.2||18073.2||18072.2|6
1623339450000|2021-06-10 15:37:30|18085.2||18084.2||18085.2||18084.2||7
1623339460000|2021-06-10 15:37:40|18085.2|18072.2|18085.2|18073.2|18085.2|18074.2|18084.2|18072.2|30
1623339470000|2021-06-10 15:37:50||18074.2||18074.2||18074.2||18074.2|1
1623339480000|2021-06-10 15:38:00|18086.2|18073.2|18086.2|18075.2|18086.2|18075.2|18086.2|18073.2|14
1623339490000|2021-06-10 15:38:10|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|7
1623339500000|2021-06-10 15:38:20||18075.2||18076.2||18076.2||18075.2|10
1623339510000|2021-06-10 15:38:30|18086.2|18074.2|18086.2|18075.2|18086.2|18075.2|18086.2|18074.2|31
1623339520000|2021-06-10 15:38:40|18085.2|18074.2|18086.2|18074.2|18086.2|18074.2|18085.2|18074.2|8
1623339540000|2021-06-10 15:39:00|18087.2|18075.2|18088.2|18076.2|18088.2|18076.2|18087.2|18075.2|6
1623339550000|2021-06-10 15:39:10||18077.2||18077.2||18077.2||18077.2|0
1623339560000|2021-06-10 15:39:20|18087.2|18076.2|18087.2|18076.2|18088.2|18077.2|18087.2|18076.2|8
1623339580000|2021-06-10 15:39:40|||||||||7
1623339590000|2021-06-10 15:39:50|18088.2||18087.2||18088.2||18087.2||1
1623339600000|2021-06-10 15:40:00|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|2
1623339610000|2021-06-10 15:40:10||18076.2||18077.2||18077.2||18076.2|6
1623339620000|2021-06-10 15:40:20|18089.2|18078.2|18090.2|18079.2|18090.2|18079.2|18089.2|18078.2|14
1623339630000|2021-06-10 15:40:30|18091.2|18080.2|18092.2|18081.2|18092.2|18081.2|18091.2|18080.2|5
1623339640000|2021-06-10 15:40:40|18093.2|18082.2|18092.2|18081.2|18093.2|18082.2|18092.2|18081.2|47
1623339650000|2021-06-10 15:40:50|||||||||13
1623339660000|2021-06-10 15:41:00|18091.2|18080.2|18091.2|18080.2|18092.2|18080.2|18091.2|18080.2|4
1623339670000|2021-06-10 15:41:10|18090.2|18079.2|18091.2|18079.2|18091.2|18079.2|18089.2|18078.2|19
1623339680000|2021-06-10 15:41:20|18090.2|18078.2|18089.2|18078.2|18091.2|18078.2|18089.2|18078.2|4
1623339690000|2021-06-10 15:41:30|18088.2|18077.2|18086.2|18075.2|18088.2|18077.2|18086.2|18075.2|12
1623339700000|2021-06-10 15:41:40|18087.2|18074.2|18086.2|18074.2|18087.2|18075.2|18085.2|18074.2|2
1623339710000|2021-06-10 15:41:50||18075.2||18074.2||18075.2||18074.2|1
1623339720000|2021-06-10 15:42:00|18085.2|18075.2|18085.2|18074.2|18087.2|18075.2|18085.2|18074.2|10
1623339730000|2021-06-10 15:42:10|18086.2||18086.2||18086.2||18085.2||2
1623339740000|2021-06-10 15:42:20|18085.2|18073.2|18084.2|18072.2|18085.2|18073.2|18084.2|18072.2|14
1623339750000|2021-06-10 15:42:30||18073.2||18072.2||18073.2||18072.2|0
1623339760000|2021-06-10 15:42:40|18083.2|18071.2|18084.2|18073.2|18084.2|18073.2|18083.2|18071.2|2
1623339770000|2021-06-10 15:42:50|18083.2|18072.2|18084.2|18072.2|18084.2|18072.2|18083.2|18072.2|0
1623339780000|2021-06-10 15:43:00|18083.2|18073.2|18083.2|18072.2|18084.2|18073.2|18083.2|18072.2|5
1623339790000|2021-06-10 15:43:10|18084.2|18073.2|18084.2|18072.2|18084.2|18073.2|18084.2|18072.2|0
1623339800000|2021-06-10 15:43:20||18073.2||18072.2||18073.2||18072.2|1
1623339810000|2021-06-10 15:43:30|18083.2|18073.2|18083.2|18072.2|18084.2|18073.2|18083.2|18072.2|6
1623339820000|2021-06-10 15:43:40|||||||||1
1623339840000|2021-06-10 15:44:00|18084.2|18073.2|18085.2|18073.2|18085.2|18074.2|18084.2|18072.2|4
1623339850000|2021-06-10 15:44:10|18082.2|18074.2|18082.2|18070.2|18082.2|18074.2|18081.2|18070.2|15
1623339860000|2021-06-10 15:44:20|18081.2|18071.2|18083.2|18072.2|18083.2|18072.2|18081.2|18070.2|2
1623339870000|2021-06-10 15:44:30|18084.2|18073.2|18084.2|18072.2|18084.2|18073.2|18084.2|18072.2|5
1623339880000|2021-06-10 15:44:40|18081.2|18073.2|18085.2|18073.2|18085.2|18074.2|18081.2|18069.2|56
1623339890000|2021-06-10 15:44:50|18087.2|18074.2|18087.2|18076.2|18088.2|18076.2|18087.2|18074.2|14
1623339900000|2021-06-10 15:45:00|18088.2|18077.2|18090.2|18079.2|18091.2|18079.2|18088.2|18077.2|11
1623339910000|2021-06-10 15:45:10|18091.2|18080.2|18091.2|18079.2|18092.2|18080.2|18090.2|18079.2|12
1623339920000|2021-06-10 15:45:20|18090.2|18078.2|18090.2|18078.2|18090.2|18079.2|18090.2|18078.2|10
1623339930000|2021-06-10 15:45:30|18089.2|18077.2|18090.2|18079.2|18090.2|18079.2|18089.2|18077.2|7
1623339940000|2021-06-10 15:45:40|18091.2|18080.2|18092.2|18081.2|18092.2|18081.2|18091.2|18079.2|8
1623339950000|2021-06-10 15:45:50|18093.2||18092.2||18093.2||18092.2||1
1623339960000|2021-06-10 15:46:00|18093.2|18080.2|18092.2|18080.2|18093.2|18080.2|18092.2|18080.2|7
1623339970000|2021-06-10 15:46:10|18091.2|18081.2|18092.2|18080.2|18092.2|18081.2|18091.2|18080.2|1
1623339980000|2021-06-10 15:46:20|18091.2|18081.2|18092.2|18081.2|18092.2|18081.2|18091.2|18081.2|0
1623340000000|2021-06-10 15:46:40|18091.2|18080.2|18091.2|18080.2|18091.2|18080.2|18091.2|18080.2|4
1623340010000|2021-06-10 15:46:50|18092.2|18081.2|18092.2|18081.2|18092.2|18081.2|18091.2|18081.2|1
1623340020000|2021-06-10 15:47:00|18091.2|18080.2|18092.2|18080.2|18092.2|18080.2|18091.2|18080.2|6
1623340030000|2021-06-10 15:47:10|18091.2|18079.2|18091.2|18079.2|18092.2|18080.2|18091.2|18079.2|6
1623340040000|2021-06-10 15:47:20||18080.2||18079.2||18080.2||18079.2|0
1623340050000|2021-06-10 15:47:30||18080.2||18079.2||18080.2||18079.2|2
1623340060000|2021-06-10 15:47:40|18092.2|18080.2|18092.2|18080.2|18092.2|18080.2|18091.2|18079.2|4
1623340070000|2021-06-10 15:47:50||18081.2||18081.2||18081.2||18081.2|0
1623340080000|2021-06-10 15:48:00|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|2
1623340090000|2021-06-10 15:48:10|18094.2|18083.2|18095.2|18083.2|18095.2|18084.2|18094.2|18083.2|7
1623340100000|2021-06-10 15:48:20|18094.2|18082.2|18094.2|18082.2|18095.2|18082.2|18094.2|18082.2|6
1623340110000|2021-06-10 15:48:30|18093.2||18093.2||18094.2||18093.2||0
1623340120000|2021-06-10 15:48:40|18092.2|18081.2|18092.2|18081.2|18093.2|18082.2|18092.2|18081.2|7
1623340130000|2021-06-10 15:48:50|18093.2||18092.2||18093.2||18092.2||0
1623340140000|2021-06-10 15:49:00|18091.2|18080.2|18092.2|18080.2|18092.2|18081.2|18091.2|18080.2|2
1623340150000|2021-06-10 15:49:10|18093.2|18081.2|18093.2|18082.2|18093.2|18082.2|18093.2|18081.2|1
1623340170000|2021-06-10 15:49:30|18092.2|18081.2|18093.2|18081.2|18093.2|18081.2|18092.2|18081.2|6
1623340180000|2021-06-10 15:49:40||18082.2||18082.2||18082.2||18081.2|2
1623340200000|2021-06-10 15:50:00|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|4
1623340210000|2021-06-10 15:50:10|18095.2|18084.2|18096.2|18085.2|18097.2|18085.2|18095.2|18084.2|10
1623340220000|2021-06-10 15:50:20|18097.2|18084.2|18095.2|18084.2|18097.2|18084.2|18095.2|18084.2|8
1623340230000|2021-06-10 15:50:30|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|18093.2|18082.2|7
1623340240000|2021-06-10 15:50:40|18095.2||18095.2||18095.2||18095.2||3
1623340250000|2021-06-10 15:50:50|18094.2|18084.2|18094.2|18083.2|18094.2|18084.2|18094.2|18083.2|4
1623340260000|2021-06-10 15:51:00|18095.2|18084.2|18095.2|18083.2|18095.2|18084.2|18094.2|18083.2|10
1623340270000|2021-06-10 15:51:10|18096.2|18084.2|18095.2|18084.2|18096.2|18084.2|18095.2|18084.2|0
1623340280000|2021-06-10 15:51:20|18096.2|18085.2|18095.2|18084.2|18096.2|18085.2|18095.2|18084.2|5
1623340290000|2021-06-10 15:51:30|18096.2|18083.2|18095.2|18084.2|18096.2|18084.2|18095.2|18083.2|1
1623340300000|2021-06-10 15:51:40|18096.2||18096.2||18096.2||18096.2||0
1623340310000|2021-06-10 15:51:50|18095.2|18085.2|18095.2|18084.2|18095.2|18085.2|18095.2|18084.2|4
1623340320000|2021-06-10 15:52:00|18096.2||18096.2||18096.2||18096.2||3
1623340330000|2021-06-10 15:52:10|18095.2|18085.2|18096.2|18084.2|18096.2|18085.2|18095.2|18084.2|4
1623340340000|2021-06-10 15:52:20|18095.2||18096.2||18096.2||18095.2||1
1623340350000|2021-06-10 15:52:30|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|14
1623340360000|2021-06-10 15:52:40|18096.2|18084.2|18096.2|18084.2|18096.2|18084.2|18095.2|18084.2|9
1623340370000|2021-06-10 15:52:50|18097.2|18085.2|18097.2|18086.2|18098.2|18086.2|18097.2|18084.2|16
1623340380000|2021-06-10 15:53:00|18098.2|18085.2|18096.2|18085.2|18098.2|18086.2|18096.2|18085.2|18
1623340390000|2021-06-10 15:53:10|18097.2||18096.2||18097.2||18096.2||1
1623340400000|2021-06-10 15:53:20|18097.2|18086.2|18097.2|18086.2|18098.2|18086.2|18096.2|18086.2|2
1623340420000|2021-06-10 15:53:40|||||||||3
1623340430000|2021-06-10 15:53:50|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18086.2|4
1623340440000|2021-06-10 15:54:00|||||||||3
1623340450000|2021-06-10 15:54:10|||||||||1
1623340460000|2021-06-10 15:54:20|18099.2|18088.2|18099.2|18088.2|18100.2|18088.2|18098.2|18087.2|31
1623340480000|2021-06-10 15:54:40|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|7
1623340490000|2021-06-10 15:54:50|18097.2||18098.2||18098.2||18097.2||0
1623340500000|2021-06-10 15:55:00||18087.2||18087.2||18087.2||18086.2|4
1623340510000|2021-06-10 15:55:10|18099.2|18088.2|18100.2|18089.2|18100.2|18089.2|18099.2|18088.2|6
1623340520000|2021-06-10 15:55:20||18088.2||18088.2||18089.2||18088.2|5
1623340530000|2021-06-10 15:55:30|18099.2|18087.2|18099.2|18088.2|18100.2|18088.2|18099.2|18087.2|3
1623340540000|2021-06-10 15:55:40||18087.2||18087.2||18087.2||18087.2|2
1623340550000|2021-06-10 15:55:50||18088.2||18088.2||18088.2||18088.2|2
1623340560000|2021-06-10 15:56:00|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|5
1623340570000|2021-06-10 15:56:10|18097.2||18098.2||18098.2||18097.2||0
1623340580000|2021-06-10 15:56:20|18097.2||18097.2||18097.2||18097.2||0
1623340590000|2021-06-10 15:56:30|18098.2|18087.2|18099.2|18088.2|18099.2|18088.2|18098.2|18086.2|0
1623340600000|2021-06-10 15:56:40|18098.2|18087.2|18098.2|18087.2|18099.2|18087.2|18098.2|18087.2|3
1623340610000|2021-06-10 15:56:50|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|2
1623340620000|2021-06-10 15:57:00|||||||||1
1623340630000|2021-06-10 15:57:10||18087.2||18087.2||18087.2||18087.2|4
1623340640000|2021-06-10 15:57:20||18088.2||18087.2||18088.2||18087.2|0
1623340650000|2021-06-10 15:57:30|18100.2|18088.2|18100.2|18088.2|18100.2|18089.2|18099.2|18088.2|5
1623340660000|2021-06-10 15:57:40|18099.2||18099.2||18100.2||18099.2||0
1623340670000|2021-06-10 15:57:50|18100.2||18099.2||18100.2||18099.2||3
1623340680000|2021-06-10 15:58:00|18100.2||18099.2||18100.2||18099.2||1
1623340690000|2021-06-10 15:58:10|18100.2|18089.2|18099.2|18088.2|18100.2|18089.2|18099.2|18088.2|7
1623340700000|2021-06-10 15:58:20||18087.2||18087.2||18087.2||18087.2|4
1623340710000|2021-06-10 15:58:30|18098.2||18098.2||18098.2||18098.2||0
1623340720000|2021-06-10 15:58:40|18099.2|18086.2|18098.2|18087.2|18099.2|18087.2|18097.2|18086.2|4
1623340730000|2021-06-10 15:58:50|||||||||2
1623340740000|2021-06-10 15:59:00|||||||||2
1623340750000|2021-06-10 15:59:10|||||||||3
1623340760000|2021-06-10 15:59:20|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|7
1623340770000|2021-06-10 15:59:30|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|7
1623340780000|2021-06-10 15:59:40|18097.2|18086.2|18098.2|18086.2|18098.2|18086.2|18097.2|18086.2|1
1623340790000|2021-06-10 15:59:50||18087.2||18087.2||18087.2||18087.2|2
1623340800000|2021-06-10 16:00:00|18099.2||18099.2||18099.2||18098.2||4
1623340810000|2021-06-10 16:00:10|18098.2|18088.2|18099.2|18088.2|18099.2|18088.2|18098.2|18088.2|0
1623340820000|2021-06-10 16:00:20|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|11
1623340830000|2021-06-10 16:00:30|18101.2|18090.2|18102.2|18090.2|18102.2|18090.2|18101.2|18090.2|12
1623340840000|2021-06-10 16:00:40|||||||||1
1623340850000|2021-06-10 16:00:50||18091.2||18090.2||18091.2||18090.2|2
1623340860000|2021-06-10 16:01:00|18101.2||18101.2||18102.2||18101.2||1
1623340880000|2021-06-10 16:01:20|18100.2|18089.2|18100.2|18089.2|18101.2|18089.2|18100.2|18089.2|7
1623340890000|2021-06-10 16:01:30|18101.2||18100.2||18101.2||18100.2||5
1623340900000|2021-06-10 16:01:40|18099.2|18088.2|18099.2|18088.2|18100.2|18088.2|18099.2|18088.2|4
1623340910000|2021-06-10 16:01:50|18100.2||18099.2||18100.2||18099.2||1
1623340920000|2021-06-10 16:02:00|18100.2|18087.2|18098.2|18086.2|18100.2|18087.2|18097.2|18086.2|7
1623340930000|2021-06-10 16:02:10|18099.2|18087.2|18098.2|18087.2|18099.2|18088.2|18098.2|18086.2|5
1623340940000|2021-06-10 16:02:20|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18087.2|1
1623340950000|2021-06-10 16:02:30|18100.2||18099.2||18100.2||18099.2||3
1623340960000|2021-06-10 16:02:40|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18100.2|18088.2|2
1623340970000|2021-06-10 16:02:50|18099.2||18099.2||18099.2||18099.2||2
1623340980000|2021-06-10 16:03:00|18100.2|18087.2|18100.2|18088.2|18100.2|18088.2|18100.2|18087.2|5
1623340990000|2021-06-10 16:03:10||18089.2||18088.2||18089.2||18088.2|1
1623341000000|2021-06-10 16:03:20|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|2
1623341010000|2021-06-10 16:03:30|18098.2||18098.2||18098.2||18098.2||1
1623341020000|2021-06-10 16:03:40|18097.2|18086.2|18097.2|18085.2|18097.2|18086.2|18097.2|18085.2|14
1623341030000|2021-06-10 16:03:50|18096.2||18096.2||18096.2||18096.2||0
1623341040000|2021-06-10 16:04:00|18097.2|18084.2|18096.2|18084.2|18097.2|18084.2|18095.2|18084.2|5
1623341070000|2021-06-10 16:04:30|18095.2|18083.2|18095.2|18084.2|18096.2|18084.2|18095.2|18083.2|3
1623341080000|2021-06-10 16:04:40|18096.2|18085.2|18097.2|18085.2|18097.2|18086.2|18096.2|18085.2|4
1623341090000|2021-06-10 16:04:50|18096.2|18084.2|18096.2|18084.2|18096.2|18084.2|18096.2|18084.2|2
1623341100000|2021-06-10 16:05:00|18097.2|18085.2|18096.2|18084.2|18097.2|18085.2|18096.2|18084.2|2
1623341110000|2021-06-10 16:05:10|18097.2|18085.2|18097.2|18086.2|18097.2|18086.2|18097.2|18085.2|1
1623341130000|2021-06-10 16:05:30|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|4
1623341140000|2021-06-10 16:05:40|18099.2|18087.2|18099.2|18088.2|18099.2|18088.2|18099.2|18087.2|16
1623341150000|2021-06-10 16:05:50|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|4
1623341160000|2021-06-10 16:06:00|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|1
1623341180000|2021-06-10 16:06:20|18096.2|18084.2|18096.2|18084.2|18096.2|18084.2|18096.2|18084.2|2
1623341190000|2021-06-10 16:06:30|||||||||2
1623341200000|2021-06-10 16:06:40|||||||||1
1623341210000|2021-06-10 16:06:50|18095.2|18083.2|18095.2|18083.2|18095.2|18083.2|18094.2|18083.2|1
1623341220000|2021-06-10 16:07:00|18094.2|18082.2|18093.2|18082.2|18094.2|18082.2|18093.2|18081.2|4
1623341230000|2021-06-10 16:07:10|18092.2|18081.2|18091.2|18080.2|18092.2|18081.2|18091.2|18079.2|16
1623341240000|2021-06-10 16:07:20|18092.2|18081.2|18091.2|18079.2|18092.2|18081.2|18091.2|18079.2|12
1623341250000|2021-06-10 16:07:30|18090.2|18080.2|18090.2|18078.2|18090.2|18080.2|18089.2|18078.2|11
1623341260000|2021-06-10 16:07:40|||||||||3
1623341270000|2021-06-10 16:07:50|18089.2|18079.2|18091.2|18079.2|18091.2|18079.2|18089.2|18077.2|19
1623341280000|2021-06-10 16:08:00|18090.2|18080.2|18091.2|18080.2|18091.2|18080.2|18090.2|18079.2|9
1623341290000|2021-06-10 16:08:10|18090.2|18079.2|18088.2|18076.2|18090.2|18079.2|18088.2|18076.2|9
1623341300000|2021-06-10 16:08:20|18089.2|18077.2|18088.2|18077.2|18089.2|18078.2|18088.2|18077.2|11
1623341310000|2021-06-10 16:08:30|18089.2||18088.2||18089.2||18088.2||6
1623341320000|2021-06-10 16:08:40|18089.2||18088.2||18089.2||18088.2||6
1623341330000|2021-06-10 16:08:50|18087.2|18076.2|18087.2|18075.2|18087.2|18076.2|18086.2|18075.2|7
1623341340000|2021-06-10 16:09:00|18086.2|18074.2|18084.2|18073.2|18087.2|18074.2|18084.2|18073.2|45
1623341350000|2021-06-10 16:09:10|18083.2|18072.2|18082.2|18070.2|18084.2|18073.2|18082.2|18070.2|7
1623341360000|2021-06-10 16:09:20|18081.2|18069.2|18081.2|18069.2|18081.2|18070.2|18081.2|18069.2|7
1623341370000|2021-06-10 16:09:30|18080.2|18068.2|18077.2|18066.2|18080.2|18068.2|18076.2|18065.2|38
1623341380000|2021-06-10 16:09:40|18078.2|18067.2|18079.2|18068.2|18080.2|18069.2|18077.2|18067.2|17
1623341390000|2021-06-10 16:09:50|18080.2|18069.2|18081.2|18070.2|18081.2|18070.2|18080.2|18068.2|5
1623341400000|2021-06-10 16:10:00|18082.2|18071.2|18083.2|18072.2|18084.2|18073.2|18082.2|18071.2|15
1623341410000|2021-06-10 16:10:10|18082.2|18071.2|18083.2|18072.2|18084.2|18072.2|18082.2|18071.2|3
1623341420000|2021-06-10 16:10:20|18082.2|18071.2|18082.2|18070.2|18082.2|18071.2|18081.2|18070.2|5
1623341430000|2021-06-10 16:10:30|18081.2|18071.2|18083.2|18071.2|18083.2|18071.2|18081.2|18071.2|2
1623341440000|2021-06-10 16:10:40|18082.2|18072.2|18084.2|18073.2|18084.2|18073.2|18082.2|18071.2|3
1623341450000|2021-06-10 16:10:50|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|3
1623341460000|2021-06-10 16:11:00|18084.2|18073.2|18083.2|18072.2|18085.2|18073.2|18083.2|18072.2|5
1623341470000|2021-06-10 16:11:10|18084.2||18083.2||18084.2||18083.2||1
1623341480000|2021-06-10 16:11:20|18084.2|18071.2|18084.2|18072.2|18084.2|18072.2|18083.2|18071.2|2
1623341490000|2021-06-10 16:11:30|18083.2|18073.2|18084.2|18072.2|18085.2|18073.2|18083.2|18072.2|2
1623341500000|2021-06-10 16:11:40|18083.2|18071.2|18082.2|18070.2|18083.2|18072.2|18081.2|18070.2|12
1623341510000|2021-06-10 16:11:50|||||||||1
1623341520000|2021-06-10 16:12:00|18081.2|18071.2|18081.2|18070.2|18082.2|18071.2|18081.2|18070.2|3
1623341530000|2021-06-10 16:12:10|18082.2|18071.2|18083.2|18071.2|18083.2|18072.2|18082.2|18071.2|7
1623341540000|2021-06-10 16:12:20|18084.2|18072.2|18084.2|18073.2|18084.2|18073.2|18084.2|18071.2|7
1623341550000|2021-06-10 16:12:30|18085.2|18074.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|9
1623341560000|2021-06-10 16:12:40|18085.2|18074.2|18084.2|18073.2|18085.2|18074.2|18084.2|18073.2|4
1623341570000|2021-06-10 16:12:50|18085.2|18072.2|18083.2|18072.2|18085.2|18072.2|18083.2|18072.2|2
1623341580000|2021-06-10 16:13:00|18084.2|18073.2|18083.2|18072.2|18084.2|18073.2|18083.2|18072.2|3
1623341600000|2021-06-10 16:13:20|18082.2|18071.2|18082.2|18071.2|18082.2|18071.2|18082.2|18071.2|7
1623341610000|2021-06-10 16:13:30|18081.2|18070.2|18082.2|18070.2|18082.2|18070.2|18081.2|18070.2|3
1623341630000|2021-06-10 16:13:50|18081.2||18081.2||18082.2||18081.2||1
1623341640000|2021-06-10 16:14:00|||||||||1
1623341650000|2021-06-10 16:14:10|18082.2|18071.2|18081.2|18070.2|18082.2|18071.2|18081.2|18070.2|2
1623341660000|2021-06-10 16:14:20|18082.2|18071.2|18082.2|18070.2|18082.2|18071.2|18081.2|18070.2|2
1623341670000|2021-06-10 16:14:30|18083.2|18071.2|18083.2|18071.2|18083.2|18071.2|18083.2|18071.2|0
1623341680000|2021-06-10 16:14:40||18072.2||18072.2||18072.2||18072.2|1
1623341690000|2021-06-10 16:14:50|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|4
1623341700000|2021-06-10 16:15:00|18085.2|18074.2|18086.2|18075.2|18086.2|18075.2|18085.2|18074.2|11
1623341710000|2021-06-10 16:15:10|18087.2|18076.2|18088.2|18077.2|18088.2|18077.2|18087.2|18076.2|6
1623341720000|2021-06-10 16:15:20|18089.2|18078.2|18090.2|18079.2|18090.2|18079.2|18089.2|18078.2|7
1623341730000|2021-06-10 16:15:30|18089.2|18078.2|18089.2|18078.2|18089.2|18079.2|18089.2|18078.2|10
1623341740000|2021-06-10 16:15:40|18090.2|18079.2|18090.2|18078.2|18090.2|18079.2|18090.2|18078.2|4
1623341750000|2021-06-10 16:15:50|18089.2|18077.2|18089.2|18078.2|18089.2|18078.2|18089.2|18077.2|1
1623341760000|2021-06-10 16:16:00|18090.2|18077.2|18090.2|18078.2|18090.2|18078.2|18090.2|18077.2|5
1623341770000|2021-06-10 16:16:10|18089.2|18077.2|18088.2|18077.2|18089.2|18077.2|18088.2|18077.2|1
1623341780000|2021-06-10 16:16:20|18089.2|18076.2|18087.2|18076.2|18089.2|18076.2|18087.2|18076.2|1
1623341800000|2021-06-10 16:16:40|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|7
1623341810000|2021-06-10 16:16:50|18087.2|18076.2|18088.2|18076.2|18088.2|18076.2|18087.2|18076.2|1
1623341820000|2021-06-10 16:17:00|18087.2|18075.2|18085.2|18073.2|18087.2|18075.2|18085.2|18073.2|5
1623341830000|2021-06-10 16:17:10||18074.2||18073.2||18074.2||18073.2|0
1623341840000|2021-06-10 16:17:20|18084.2|18074.2|18085.2|18074.2|18085.2|18074.2|18084.2|18074.2|2
1623341850000|2021-06-10 16:17:30||18073.2||18074.2||18074.2||18073.2|2
1623341860000|2021-06-10 16:17:40|18086.2||18086.2||18086.2||18086.2||3
1623341880000|2021-06-10 16:18:00|18087.2|18075.2|18086.2|18075.2|18087.2|18075.2|18086.2|18075.2|1
1623341890000|2021-06-10 16:18:10|18087.2||18086.2||18087.2||18086.2||0
1623341900000|2021-06-10 16:18:20|18087.2||18087.2||18087.2||18086.2||0
1623341910000|2021-06-10 16:18:30||18076.2||18075.2||18076.2||18075.2|1
1623341920000|2021-06-10 16:18:40|18086.2|18074.2|18085.2|18074.2|18086.2|18074.2|18085.2|18074.2|1
1623341930000|2021-06-10 16:18:50|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18074.2|0
1623341940000|2021-06-10 16:19:00|18085.2|18074.2|18086.2|18074.2|18086.2|18075.2|18085.2|18074.2|2
1623341950000|2021-06-10 16:19:10|18085.2|18075.2|18085.2|18074.2|18085.2|18075.2|18085.2|18074.2|0
1623341960000|2021-06-10 16:19:20|18086.2||18085.2||18086.2||18085.2||5
1623341970000|2021-06-10 16:19:30|18086.2||18085.2||18086.2||18085.2||0
1623341980000|2021-06-10 16:19:40|18086.2||18086.2||18086.2||18085.2||2
1623341990000|2021-06-10 16:19:50|18085.2||18085.2||18085.2||18085.2||0
1623342000000|2021-06-10 16:20:00|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|2
1623342010000|2021-06-10 16:20:10|18085.2|18074.2|18086.2|18075.2|18086.2|18075.2|18085.2|18074.2|2
1623342020000|2021-06-10 16:20:20|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|1
1623342030000|2021-06-10 16:20:30|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|1
1623342040000|2021-06-10 16:20:40|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|18085.2|18074.2|0
1623342050000|2021-06-10 16:20:50|18086.2|18073.2|18085.2|18074.2|18086.2|18074.2|18085.2|18073.2|8
1623342060000|2021-06-10 16:21:00|18084.2|18073.2|18084.2|18073.2|18084.2|18074.2|18084.2|18073.2|5
1623342070000|2021-06-10 16:21:10|18085.2||18085.2||18085.2||18085.2||1
1623342080000|2021-06-10 16:21:20|18084.2||18085.2||18085.2||18084.2||5
1623342090000|2021-06-10 16:21:30|18084.2|18072.2|18083.2|18072.2|18085.2|18072.2|18083.2|18072.2|2
1623342110000|2021-06-10 16:21:50|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|18084.2|18073.2|3
1623342120000|2021-06-10 16:22:00||18072.2||18073.2||18073.2||18072.2|2
1623342130000|2021-06-10 16:22:10||18072.2||18073.2||18073.2||18072.2|0
1623342140000|2021-06-10 16:22:20|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|1
1623342150000|2021-06-10 16:22:30|18082.2|18071.2|18082.2|18071.2|18082.2|18071.2|18082.2|18071.2|2
1623342160000|2021-06-10 16:22:40|18083.2|18072.2|18083.2|18071.2|18083.2|18072.2|18083.2|18071.2|5
1623342170000|2021-06-10 16:22:50||18072.2||18072.2||18072.2||18071.2|2
1623342180000|2021-06-10 16:23:00||18071.2||18072.2||18072.2||18071.2|2
1623342190000|2021-06-10 16:23:10||18071.2||18072.2||18072.2||18071.2|0
1623342200000|2021-06-10 16:23:20||18071.2||18072.2||18072.2||18071.2|0
1623342230000|2021-06-10 16:23:50||18071.2||18072.2||18072.2||18071.2|0
1623342240000|2021-06-10 16:24:00||18071.2||18071.2||18072.2||18071.2|3
1623342250000|2021-06-10 16:24:10|18082.2||18082.2||18082.2||18082.2||0
1623342260000|2021-06-10 16:24:20|18083.2|18072.2|18083.2|18071.2|18083.2|18072.2|18083.2|18071.2|1
1623342270000|2021-06-10 16:24:30|18086.2|18075.2|18089.2|18078.2|18089.2|18078.2|18086.2|18075.2|67
1623342280000|2021-06-10 16:24:40|18088.2|18077.2|18089.2|18078.2|18089.2|18078.2|18088.2|18077.2|26
1623342290000|2021-06-10 16:24:50||18077.2||18078.2||18078.2||18077.2|5
1623342300000|2021-06-10 16:25:00|18090.2|18079.2|18090.2|18079.2|18090.2|18079.2|18090.2|18078.2|3
1623342340000|2021-06-10 16:25:40|18089.2|18078.2|18089.2|18078.2|18089.2|18078.2|18089.2|18078.2|2
1623342360000|2021-06-10 16:26:00|18090.2|18077.2|18088.2|18077.2|18090.2|18077.2|18088.2|18077.2|15
1623342380000|2021-06-10 16:26:20||18076.2||18076.2||18076.2||18076.2|1
1623342390000|2021-06-10 16:26:30|18087.2|18075.2|18086.2|18075.2|18087.2|18075.2|18086.2|18075.2|3
1623342400000|2021-06-10 16:26:40||18074.2||18075.2||18075.2||18074.2|1
1623342410000|2021-06-10 16:26:50||18074.2||18074.2||18074.2||18074.2|1
1623342420000|2021-06-10 16:27:00|18085.2|18073.2|18085.2|18073.2|18085.2|18074.2|18085.2|18073.2|4
1623342430000|2021-06-10 16:27:10||18074.2||18073.2||18074.2||18073.2|0
1623342440000|2021-06-10 16:27:20|18084.2||18084.2||18084.2||18084.2||0
1623342450000|2021-06-10 16:27:30|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|18083.2|18072.2|2
1623342460000|2021-06-10 16:27:40|18084.2|18073.2|18084.2|18072.2|18085.2|18073.2|18084.2|18072.2|8
1623342470000|2021-06-10 16:27:50|18085.2|18073.2|18085.2|18073.2|18085.2|18073.2|18085.2|18073.2|1
1623342480000|2021-06-10 16:28:00|18084.2||18084.2||18085.2||18084.2||1
1623342490000|2021-06-10 16:28:10|18085.2|18074.2|18086.2|18074.2|18086.2|18074.2|18085.2|18074.2|0
1623342500000|2021-06-10 16:28:20|18085.2|18073.2|18086.2|18074.2|18086.2|18074.2|18085.2|18073.2|0
1623342510000|2021-06-10 16:28:30|18085.2||18085.2||18086.2||18085.2||1
1623342520000|2021-06-10 16:28:40|18084.2|18073.2|18084.2|18073.2|18084.2|18074.2|18084.2|18073.2|0
1623342530000|2021-06-10 16:28:50|18083.2|18072.2|18084.2|18072.2|18084.2|18072.2|18083.2|18072.2|1
1623342540000|2021-06-10 16:29:00||18073.2||18072.2||18073.2||18072.2|2
1623342550000|2021-06-10 16:29:10||18073.2||18072.2||18073.2||18072.2|0
1623342580000|2021-06-10 16:29:40|18083.2|18071.2|18084.2|18072.2|18084.2|18072.2|18083.2|18071.2|12
1623342590000|2021-06-10 16:29:50|18083.2|18071.2|18083.2|18071.2|18083.2|18072.2|18083.2|18071.2|13
1623342600000|2021-06-10 16:30:00|18084.2|18072.2|18084.2|18073.2|18084.2|18073.2|18083.2|18072.2|3
1623342630000|2021-06-10 16:30:30|18085.2||18085.2||18085.2||18085.2||3
1623342640000|2021-06-10 16:30:40|18084.2||18085.2||18085.2||18084.2||1
1623342650000|2021-06-10 16:30:50|18086.2|18074.2|18086.2|18075.2|18086.2|18075.2|18086.2|18074.2|5
1623342660000|2021-06-10 16:31:00|18087.2|18074.2|18087.2|18075.2|18087.2|18075.2|18087.2|18074.2|5
1623342670000|2021-06-10 16:31:10||18076.2||18076.2||18076.2||18076.2|0
1623342680000|2021-06-10 16:31:20|18086.2|18075.2|18086.2|18075.2|18087.2|18075.2|18086.2|18075.2|0
1623342690000|2021-06-10 16:31:30|18087.2||18086.2||18087.2||18086.2||0
1623342700000|2021-06-10 16:31:40|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18086.2|18076.2|1
1623342710000|2021-06-10 16:31:50|18086.2|18075.2|18086.2|18075.2|18087.2|18075.2|18086.2|18075.2|2
1623342720000|2021-06-10 16:32:00|18087.2||18086.2||18087.2||18086.2||2
1623342730000|2021-06-10 16:32:10|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|0
1623342740000|2021-06-10 16:32:20|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|0
1623342750000|2021-06-10 16:32:30|||||||||1
1623342760000|2021-06-10 16:32:40|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18075.2|1
1623342770000|2021-06-10 16:32:50|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|18086.2|18075.2|0
1623342780000|2021-06-10 16:33:00|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18075.2|4
1623342790000|2021-06-10 16:33:10|18088.2|18077.2|18088.2|18076.2|18088.2|18077.2|18088.2|18076.2|2
1623342810000|2021-06-10 16:33:30||18077.2||18077.2||18077.2||18077.2|0
1623342820000|2021-06-10 16:33:40|18089.2||18089.2||18089.2||18089.2||4
1623342830000|2021-06-10 16:33:50||18078.2||18078.2||18078.2||18078.2|0
1623342840000|2021-06-10 16:34:00||18077.2||18078.2||18078.2||18077.2|2
1623342860000|2021-06-10 16:34:20|18088.2|18077.2|18088.2|18077.2|18089.2|18077.2|18088.2|18076.2|10
1623342870000|2021-06-10 16:34:30|18087.2|18076.2|18087.2|18076.2|18088.2|18076.2|18087.2|18076.2|1
1623342880000|2021-06-10 16:34:40|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18087.2|18077.2|2
1623342890000|2021-06-10 16:34:50|18089.2|18076.2|18087.2|18076.2|18089.2|18076.2|18087.2|18076.2|2
1623342900000|2021-06-10 16:35:00|18088.2|18077.2|18087.2|18076.2|18088.2|18077.2|18087.2|18076.2|4
1623342910000|2021-06-10 16:35:10|18088.2||18087.2||18088.2||18087.2||0
1623342920000|2021-06-10 16:35:20|18088.2||18087.2||18088.2||18087.2||2
1623342930000|2021-06-10 16:35:30|18088.2||18087.2||18088.2||18087.2||0
1623342940000|2021-06-10 16:35:40|18088.2||18088.2||18088.2||18088.2||0
1623342950000|2021-06-10 16:35:50|18087.2||18087.2||18087.2||18087.2||0
1623342960000|2021-06-10 16:36:00|18088.2|18077.2|18088.2|18077.2|18088.2|18077.2|18088.2|18076.2|1
1623342970000|2021-06-10 16:36:10||18076.2||18076.2||18077.2||18076.2|0
1623342980000|2021-06-10 16:36:20||18077.2||18077.2||18077.2||18077.2|0
1623343000000|2021-06-10 16:36:40|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|18087.2|18076.2|2
1623343020000|2021-06-10 16:37:00|18088.2||18088.2||18088.2||18088.2||4
1623343030000|2021-06-10 16:37:10|18089.2|18077.2|18089.2|18077.2|18089.2|18077.2|18089.2|18077.2|1
1623343040000|2021-06-10 16:37:20|18088.2|18076.2|18088.2|18076.2|18088.2|18076.2|18088.2|18076.2|0
1623343050000|2021-06-10 16:37:30|18087.2||18088.2||18088.2||18087.2||0
1623343070000|2021-06-10 16:37:50||18077.2||18077.2||18077.2||18077.2|0
1623343080000|2021-06-10 16:38:00|18089.2|18078.2|18089.2|18077.2|18089.2|18078.2|18088.2|18077.2|9
1623343090000|2021-06-10 16:38:10|18088.2|18078.2|18090.2|18078.2|18090.2|18078.2|18088.2|18078.2|1
1623343100000|2021-06-10 16:38:20|18091.2|18079.2|18091.2|18080.2|18091.2|18080.2|18091.2|18079.2|5
1623343110000|2021-06-10 16:38:30|18092.2|18081.2|18092.2|18081.2|18092.2|18081.2|18091.2|18081.2|4
1623343120000|2021-06-10 16:38:40|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18093.2|18081.2|4
1623343130000|2021-06-10 16:38:50|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|18094.2|18082.2|1
1623343140000|2021-06-10 16:39:00|18095.2|18084.2|18095.2|18083.2|18095.2|18084.2|18094.2|18083.2|8
1623343150000|2021-06-10 16:39:10|18094.2||18094.2||18095.2||18094.2||5
1623343160000|2021-06-10 16:39:20|18095.2||18094.2||18095.2||18094.2||0
1623343170000|2021-06-10 16:39:30|18095.2||18095.2||18095.2||18094.2||0
1623343180000|2021-06-10 16:39:40|18094.2||18094.2||18095.2||18094.2||0
1623343190000|2021-06-10 16:39:50|18095.2||18094.2||18095.2||18094.2||2
1623343200000|2021-06-10 16:40:00|18095.2|18082.2|18094.2|18082.2|18095.2|18082.2|18093.2|18082.2|6
1623343210000|2021-06-10 16:40:10||18083.2||18083.2||18083.2||18082.2|2
1623343230000|2021-06-10 16:40:30|18095.2||18094.2||18095.2||18094.2||2
1623343240000|2021-06-10 16:40:40|18093.2|18082.2|18093.2|18082.2|18094.2|18082.2|18093.2|18081.2|2
1623343250000|2021-06-10 16:40:50||18081.2||18082.2||18082.2||18081.2|0
1623343260000|2021-06-10 16:41:00|18092.2|18081.2|18092.2|18081.2|18093.2|18081.2|18092.2|18081.2|1
1623343270000|2021-06-10 16:41:10|18093.2||18092.2||18093.2||18092.2||0
1623343290000|2021-06-10 16:41:30|18093.2||18093.2||18093.2||18093.2||0
1623343300000|2021-06-10 16:41:40||18082.2||18082.2||18082.2||18081.2|0
1623343310000|2021-06-10 16:41:50|18092.2|18081.2|18093.2|18081.2|18093.2|18081.2|18092.2|18081.2|0
1623343320000|2021-06-10 16:42:00|18092.2||18092.2||18093.2||18092.2||2
1623343330000|2021-06-10 16:42:10|18093.2||18092.2||18093.2||18092.2||0
1623343340000|2021-06-10 16:42:20|18091.2|18080.2|18092.2|18081.2|18092.2|18081.2|18091.2|18080.2|4
1623343350000|2021-06-10 16:42:30|18093.2|18082.2|18093.2|18081.2|18093.2|18082.2|18093.2|18081.2|0
1623343360000|2021-06-10 16:42:40|18092.2|18080.2|18091.2|18079.2|18092.2|18080.2|18091.2|18079.2|30
1623343370000|2021-06-10 16:42:50|18092.2|18080.2|18091.2|18080.2|18092.2|18080.2|18091.2|18080.2|7
1623343380000|2021-06-10 16:43:00|18092.2||18092.2||18092.2||18091.2||3
1623343390000|2021-06-10 16:43:10|18091.2||18092.2||18092.2||18091.2||0
1623343410000|2021-06-10 16:43:30||18081.2||18081.2||18081.2||18081.2|0
1623343440000|2021-06-10 16:44:00|18093.2||18093.2||18093.2||18092.2||5
1623343450000|2021-06-10 16:44:10|18094.2|18082.2|18094.2|18082.2|18094.2|18082.2|18094.2|18082.2|7
1623343460000|2021-06-10 16:44:20||18083.2||18083.2||18083.2||18083.2|0
1623343480000|2021-06-10 16:44:40|||||||||2
1623343490000|2021-06-10 16:44:50|18095.2||18095.2||18095.2||18095.2||6
1623343500000|2021-06-10 16:45:00||18084.2||18083.2||18084.2||18083.2|2
1623343510000|2021-06-10 16:45:10||18084.2||18084.2||18084.2||18084.2|0
1623343530000|2021-06-10 16:45:30|18094.2|18083.2|18095.2|18083.2|18095.2|18083.2|18094.2|18083.2|2
1623343540000|2021-06-10 16:45:40||18084.2||18084.2||18084.2||18083.2|0
1623343550000|2021-06-10 16:45:50|18094.2|18083.2|18095.2|18084.2|18095.2|18084.2|18094.2|18083.2|2
1623343560000|2021-06-10 16:46:00||18083.2||18084.2||18084.2||18083.2|1
1623343570000|2021-06-10 16:46:10||18083.2||18084.2||18084.2||18083.2|0
1623343580000|2021-06-10 16:46:20|||||||||2
1623343610000|2021-06-10 16:46:50|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|1
1623343620000|2021-06-10 16:47:00|18095.2||18094.2||18095.2||18094.2||1
1623343630000|2021-06-10 16:47:10|18095.2||18095.2||18095.2||18095.2||0
1623343640000|2021-06-10 16:47:20||18084.2||18083.2||18084.2||18083.2|0
1623343650000|2021-06-10 16:47:30|||||||||1
1623343660000|2021-06-10 16:47:40|18094.2|18082.2|18094.2|18082.2|18095.2|18082.2|18094.2|18082.2|0
1623343670000|2021-06-10 16:47:50||18083.2||18082.2||18083.2||18082.2|0
1623343680000|2021-06-10 16:48:00|18093.2|18081.2|18093.2|18081.2|18093.2|18082.2|18093.2|18081.2|3
1623343690000|2021-06-10 16:48:10|18094.2|18082.2|18094.2|18082.2|18094.2|18082.2|18094.2|18082.2|2
1623343710000|2021-06-10 16:48:30|18095.2|18083.2|18095.2|18083.2|18095.2|18083.2|18094.2|18083.2|4
1623343720000|2021-06-10 16:48:40||18084.2||18084.2||18084.2||18084.2|2
1623343730000|2021-06-10 16:48:50||18083.2||18084.2||18084.2||18083.2|2
1623343740000|2021-06-10 16:49:00||18083.2||18083.2||18084.2||18083.2|3
1623343750000|2021-06-10 16:49:10|18094.2|18084.2|18095.2|18083.2|18095.2|18084.2|18094.2|18083.2|0
1623343760000|2021-06-10 16:49:20|18096.2|18084.2|18095.2|18084.2|18096.2|18084.2|18095.2|18084.2|1
1623343770000|2021-06-10 16:49:30|18096.2||18095.2||18096.2||18095.2||0
1623343780000|2021-06-10 16:49:40|18096.2|18085.2|18096.2|18084.2|18096.2|18085.2|18096.2|18084.2|0
1623343790000|2021-06-10 16:49:50|18095.2||18096.2||18096.2||18095.2||1
1623343800000|2021-06-10 16:50:00|18097.2|18085.2|18097.2|18086.2|18097.2|18086.2|18097.2|18085.2|9
1623343810000|2021-06-10 16:50:10||18085.2||18086.2||18086.2||18085.2|1
1623343820000|2021-06-10 16:50:20|||||||||1
1623343830000|2021-06-10 16:50:30|18098.2|18087.2|18099.2|18088.2|18099.2|18088.2|18098.2|18087.2|7
1623343840000|2021-06-10 16:50:40|18098.2|18087.2|18098.2|18087.2|18099.2|18087.2|18098.2|18087.2|4
1623343860000|2021-06-10 16:51:00|18099.2|18088.2|18099.2|18087.2|18099.2|18088.2|18099.2|18087.2|3
1623343870000|2021-06-10 16:51:10|18098.2||18098.2||18099.2||18098.2||3
1623343880000|2021-06-10 16:51:20|18099.2||18099.2||18099.2||18099.2||0
1623343890000|2021-06-10 16:51:30|18098.2||18098.2||18099.2||18098.2||0
1623343910000|2021-06-10 16:51:50||18086.2||18086.2||18086.2||18086.2|9
1623343920000|2021-06-10 16:52:00|18097.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18085.2|6
1623343930000|2021-06-10 16:52:10||18084.2||18085.2||18085.2||18084.2|3
1623343940000|2021-06-10 16:52:20|18097.2||18096.2||18097.2||18096.2||0
1623343960000|2021-06-10 16:52:40|18097.2||18096.2||18097.2||18096.2||1
1623343980000|2021-06-10 16:53:00|18097.2||18097.2||18097.2||18097.2||1
1623343990000|2021-06-10 16:53:10||18086.2||18086.2||18086.2||18086.2|0
1623344000000|2021-06-10 16:53:20||18085.2||18086.2||18086.2||18085.2|4
1623344030000|2021-06-10 16:53:50||18085.2||18086.2||18086.2||18085.2|3
1623344040000|2021-06-10 16:54:00|||||||||4
1623344050000|2021-06-10 16:54:10|18098.2||18097.2||18098.2||18097.2||0
1623344080000|2021-06-10 16:54:40|||||||||1
1623344100000|2021-06-10 16:55:00|||||||||1
1623344110000|2021-06-10 16:55:10|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|4
1623344140000|2021-06-10 16:55:40|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18098.2|18088.2|6
1623344150000|2021-06-10 16:55:50|||||||||3
1623344160000|2021-06-10 16:56:00|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|8
1623344180000|2021-06-10 16:56:20|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|5
1623344190000|2021-06-10 16:56:30|18098.2|18087.2|18100.2|18088.2|18100.2|18088.2|18098.2|18087.2|32
1623344200000|2021-06-10 16:56:40||18089.2||18089.2||18089.2||18089.2|0
1623344220000|2021-06-10 16:57:00|18101.2||18100.2||18101.2||18100.2||7
1623344240000|2021-06-10 16:57:20||18088.2||18088.2||18088.2||18088.2|3
1623344250000|2021-06-10 16:57:30|18099.2||18100.2||18100.2||18099.2||0
1623344260000|2021-06-10 16:57:40|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|2
1623344270000|2021-06-10 16:57:50|18098.2||18098.2||18098.2||18098.2||0
1623344280000|2021-06-10 16:58:00|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|5
1623344290000|2021-06-10 16:58:10|18098.2|18087.2|18099.2|18087.2|18099.2|18087.2|18098.2|18086.2|5
1623344300000|2021-06-10 16:58:20|18098.2||18098.2||18098.2||18098.2||0
1623344310000|2021-06-10 16:58:30||18086.2||18086.2||18086.2||18086.2|2
1623344320000|2021-06-10 16:58:40|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|5
1623344330000|2021-06-10 16:58:50|18096.2|18086.2|18097.2|18086.2|18097.2|18086.2|18096.2|18086.2|12
1623344340000|2021-06-10 16:59:00|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18086.2|1
1623344350000|2021-06-10 16:59:10|18099.2||18099.2||18099.2||18099.2||2
1623344360000|2021-06-10 16:59:20|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|10
1623344400000|2021-06-10 17:00:00|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|18100.2|18089.2|10
1623344410000|2021-06-10 17:00:10||18090.2||18089.2||18090.2||18089.2|3
1623344420000|2021-06-10 17:00:20|18100.2||18100.2||18101.2||18100.2||1
1623344430000|2021-06-10 17:00:30|18101.2||18101.2||18101.2||18100.2||3
1623344440000|2021-06-10 17:00:40|18100.2||18100.2||18101.2||18100.2||2
1623344450000|2021-06-10 17:00:50|18101.2||18101.2||18101.2||18101.2||1
1623344460000|2021-06-10 17:01:00|18102.2|18090.2|18102.2|18090.2|18102.2|18090.2|18101.2|18090.2|7
1623344480000|2021-06-10 17:01:20|18101.2||18102.2||18102.2||18101.2||0
1623344490000|2021-06-10 17:01:30||18091.2||18091.2||18091.2||18090.2|3
1623344500000|2021-06-10 17:01:40|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|0
1623344510000|2021-06-10 17:01:50|18100.2|18089.2|18097.2|18086.2|18100.2|18089.2|18096.2|18085.2|18
1623344520000|2021-06-10 17:02:00|18098.2|18085.2|18098.2|18087.2|18100.2|18089.2|18098.2|18085.2|18
1623344530000|2021-06-10 17:02:10|18099.2||18099.2||18099.2||18098.2||7
1623344540000|2021-06-10 17:02:20|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|1
1623344550000|2021-06-10 17:02:30|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|18100.2|18089.2|6
1623344560000|2021-06-10 17:02:40|18100.2||18101.2||18101.2||18100.2||1
1623344570000|2021-06-10 17:02:50||18090.2||18090.2||18090.2||18090.2|1
1623344580000|2021-06-10 17:03:00||18089.2||18089.2||18089.2||18089.2|5
1623344600000|2021-06-10 17:03:20|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|18100.2|18088.2|1
1623344610000|2021-06-10 17:03:30|18099.2|18087.2|18099.2|18087.2|18100.2|18088.2|18099.2|18087.2|6
1623344620000|2021-06-10 17:03:40|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|2
1623344630000|2021-06-10 17:03:50|18097.2||18098.2||18098.2||18097.2||1
1623344640000|2021-06-10 17:04:00|||||||||1
1623344650000|2021-06-10 17:04:10|18097.2|18085.2|18098.2|18086.2|18098.2|18086.2|18097.2|18085.2|4
1623344660000|2021-06-10 17:04:20|18097.2||18097.2||18097.2||18097.2||0
1623344670000|2021-06-10 17:04:30|18098.2|18087.2|18099.2|18087.2|18099.2|18087.2|18098.2|18087.2|7
1623344680000|2021-06-10 17:04:40||18088.2||18088.2||18088.2||18088.2|1
1623344690000|2021-06-10 17:04:50||18087.2||18087.2||18088.2||18087.2|3
1623344700000|2021-06-10 17:05:00|18098.2|18088.2|18098.2|18087.2|18098.2|18088.2|18098.2|18086.2|6
1623344710000|2021-06-10 17:05:10|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|2
1623344720000|2021-06-10 17:05:20|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18100.2|18088.2|6
1623344730000|2021-06-10 17:05:30||18089.2||18089.2||18089.2||18089.2|0
1623344740000|2021-06-10 17:05:40|||||||||1
1623344760000|2021-06-10 17:06:00|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|4
1623344770000|2021-06-10 17:06:10|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|3
1623344780000|2021-06-10 17:06:20|18103.2||18102.2||18103.2||18102.2||9
1623344800000|2021-06-10 17:06:40|18103.2|18090.2|18102.2|18091.2|18103.2|18091.2|18102.2|18090.2|5
1623344810000|2021-06-10 17:06:50|18101.2|18090.2|18102.2|18091.2|18103.2|18092.2|18101.2|18090.2|6
1623344820000|2021-06-10 17:07:00|18101.2|18090.2|18102.2|18090.2|18102.2|18091.2|18101.2|18090.2|9
1623344830000|2021-06-10 17:07:10||18091.2||18091.2||18091.2||18091.2|0
1623344840000|2021-06-10 17:07:20|||||||||3
1623344850000|2021-06-10 17:07:30||18090.2||18091.2||18091.2||18090.2|4
1623344860000|2021-06-10 17:07:40||18090.2||18091.2||18091.2||18090.2|3
1623344870000|2021-06-10 17:07:50||18090.2||18090.2||18090.2||18090.2|1
1623344880000|2021-06-10 17:08:00||18091.2||18091.2||18091.2||18091.2|1
1623344900000|2021-06-10 17:08:20|18103.2||18102.2||18103.2||18102.2||0
1623344940000|2021-06-10 17:09:00|18101.2|18090.2|18102.2|18090.2|18102.2|18091.2|18101.2|18090.2|8
1623344950000|2021-06-10 17:09:10|18101.2|18091.2|18101.2|18090.2|18101.2|18091.2|18101.2|18090.2|2
1623344970000|2021-06-10 17:09:30|18102.2|18091.2|18102.2|18090.2|18102.2|18091.2|18102.2|18090.2|2
1623344980000|2021-06-10 17:09:40|18101.2||18101.2||18101.2||18101.2||0
1623344990000|2021-06-10 17:09:50||18089.2||18089.2||18090.2||18089.2|3
1623345000000|2021-06-10 17:10:00||18090.2||18089.2||18090.2||18089.2|1
1623345010000|2021-06-10 17:10:10|18100.2||18101.2||18101.2||18100.2||0
1623345020000|2021-06-10 17:10:20|18102.2|18090.2|18101.2|18089.2|18102.2|18090.2|18101.2|18089.2|3
1623345030000|2021-06-10 17:10:30|18100.2|18090.2|18101.2|18089.2|18101.2|18090.2|18100.2|18089.2|0
1623345040000|2021-06-10 17:10:40|18100.2||18101.2||18101.2||18100.2||0
1623345060000|2021-06-10 17:11:00||18090.2||18090.2||18090.2||18089.2|2
1623345070000|2021-06-10 17:11:10||18089.2||18090.2||18090.2||18089.2|0
1623345080000|2021-06-10 17:11:20|18102.2|18091.2|18102.2|18090.2|18102.2|18091.2|18101.2|18090.2|1
1623345090000|2021-06-10 17:11:30|18101.2||18102.2||18102.2||18101.2||6
1623345100000|2021-06-10 17:11:40||18091.2||18090.2||18091.2||18090.2|0
1623345110000|2021-06-10 17:11:50|18101.2|18089.2|18099.2|18088.2|18101.2|18089.2|18099.2|18088.2|5
1623345120000|2021-06-10 17:12:00|18100.2|18087.2|18099.2|18088.2|18100.2|18088.2|18099.2|18087.2|5
1623345130000|2021-06-10 17:12:10|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18099.2|18088.2|3
1623345140000|2021-06-10 17:12:20|18099.2|18089.2|18100.2|18089.2|18100.2|18089.2|18099.2|18089.2|1
1623345170000|2021-06-10 17:12:50|18099.2|18088.2|18100.2|18088.2|18100.2|18088.2|18099.2|18088.2|8
1623345180000|2021-06-10 17:13:00|18099.2||18100.2||18100.2||18099.2||3
1623345190000|2021-06-10 17:13:10|18099.2|18087.2|18099.2|18088.2|18099.2|18088.2|18099.2|18087.2|0
1623345200000|2021-06-10 17:13:20|18100.2||18099.2||18100.2||18099.2||0
1623345210000|2021-06-10 17:13:30|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|2
1623345220000|2021-06-10 17:13:40||18088.2||18089.2||18089.2||18088.2|0
1623345230000|2021-06-10 17:13:50||18088.2||18088.2||18088.2||18088.2|0
1623345240000|2021-06-10 17:14:00|18099.2||18099.2||18099.2||18099.2||0
1623345250000|2021-06-10 17:14:10|18100.2||18100.2||18100.2||18099.2||2
1623345260000|2021-06-10 17:14:20||18089.2||18088.2||18089.2||18088.2|0
1623345270000|2021-06-10 17:14:30||18089.2||18088.2||18089.2||18088.2|0
1623345290000|2021-06-10 17:14:50|18099.2||18099.2||18100.2||18099.2||2
1623345300000|2021-06-10 17:15:00|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|0
1623345310000|2021-06-10 17:15:10|||||||||1
1623345330000|2021-06-10 17:15:30||18088.2||18088.2||18088.2||18088.2|1
1623345350000|2021-06-10 17:15:50|18101.2|18089.2|18100.2|18089.2|18101.2|18089.2|18100.2|18089.2|1
1623345360000|2021-06-10 17:16:00|18101.2|18088.2|18101.2|18089.2|18101.2|18089.2|18100.2|18088.2|2
1623345370000|2021-06-10 17:16:10|18100.2|18088.2|18100.2|18089.2|18101.2|18089.2|18100.2|18088.2|1
1623345390000|2021-06-10 17:16:30|18101.2||18101.2||18101.2||18101.2||1
1623345400000|2021-06-10 17:16:40||18090.2||18089.2||18090.2||18089.2|0
1623345410000|2021-06-10 17:16:50|18100.2|18090.2|18100.2|18089.2|18101.2|18090.2|18100.2|18089.2|1
1623345420000|2021-06-10 17:17:00|18101.2|18088.2|18100.2|18089.2|18101.2|18089.2|18100.2|18088.2|2
1623345440000|2021-06-10 17:17:20|18099.2|18088.2|18100.2|18088.2|18100.2|18088.2|18099.2|18088.2|2
1623345450000|2021-06-10 17:17:30||18089.2||18089.2||18089.2||18089.2|0
1623345470000|2021-06-10 17:17:50||18088.2||18088.2||18088.2||18088.2|4
1623345480000|2021-06-10 17:18:00|18099.2|18087.2|18099.2|18088.2|18099.2|18088.2|18098.2|18087.2|4
1623345520000|2021-06-10 17:18:40||18087.2||18088.2||18088.2||18087.2|0
1623345530000|2021-06-10 17:18:50||18087.2||18088.2||18088.2||18087.2|0
1623345540000|2021-06-10 17:19:00||18087.2||18088.2||18088.2||18087.2|1
1623345570000|2021-06-10 17:19:30|18098.2|18087.2|18100.2|18088.2|18100.2|18088.2|18098.2|18087.2|8
1623345580000|2021-06-10 17:19:40|18099.2||18099.2||18099.2||18099.2||0
1623345590000|2021-06-10 17:19:50||18087.2||18088.2||18088.2||18087.2|0
1623345600000|2021-06-10 17:20:00|18100.2||18100.2||18100.2||18100.2||1
1623345610000|2021-06-10 17:20:10|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|18101.2|18088.2|0
1623345620000|2021-06-10 17:20:20||18090.2||18090.2||18090.2||18090.2|0
1623345640000|2021-06-10 17:20:40|||||||||1
1623345650000|2021-06-10 17:20:50|18102.2||18102.2||18102.2||18102.2||3
1623345660000|2021-06-10 17:21:00|18101.2||18101.2||18101.2||18101.2||1
1623345670000|2021-06-10 17:21:10|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|2
1623345700000|2021-06-10 17:21:40|18101.2||18101.2||18101.2||18101.2||0
1623345720000|2021-06-10 17:22:00|18100.2|18088.2|18100.2|18089.2|18101.2|18089.2|18100.2|18088.2|2
1623345730000|2021-06-10 17:22:10||18088.2||18089.2||18089.2||18088.2|0
1623345740000|2021-06-10 17:22:20|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|3
1623345750000|2021-06-10 17:22:30|18100.2|18089.2|18100.2|18089.2|18101.2|18089.2|18100.2|18089.2|0
1623345770000|2021-06-10 17:22:50|||||||||1
1623345780000|2021-06-10 17:23:00||18088.2||18089.2||18089.2||18088.2|1
1623345800000|2021-06-10 17:23:20||18088.2||18089.2||18089.2||18088.2|2
1623345810000|2021-06-10 17:23:30|18101.2||18101.2||18101.2||18100.2||3
1623345820000|2021-06-10 17:23:40|18100.2||18100.2||18101.2||18100.2||0
1623345830000|2021-06-10 17:23:50||18088.2||18089.2||18089.2||18088.2|0
1623345840000|2021-06-10 17:24:00||18088.2||18088.2||18088.2||18088.2|0
1623345850000|2021-06-10 17:24:10||18089.2||18089.2||18089.2||18089.2|0
1623345880000|2021-06-10 17:24:40||18088.2||18089.2||18089.2||18088.2|0
1623345900000|2021-06-10 17:25:00||18088.2||18088.2||18088.2||18088.2|1
1623345910000|2021-06-10 17:25:10|18099.2||18099.2||18099.2||18099.2||0
1623345920000|2021-06-10 17:25:20|18100.2||18100.2||18100.2||18100.2||0
1623345940000|2021-06-10 17:25:40|18099.2|18089.2|18099.2|18088.2|18099.2|18089.2|18099.2|18088.2|1
1623345960000|2021-06-10 17:26:00|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18086.2|4
1623345970000|2021-06-10 17:26:10||18086.2||18087.2||18087.2||18086.2|0
1623345990000|2021-06-10 17:26:30||18086.2||18086.2||18086.2||18086.2|0
1623346000000|2021-06-10 17:26:40||18087.2||18086.2||18087.2||18086.2|0
1623346010000|2021-06-10 17:26:50|18097.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18085.2|7
1623346020000|2021-06-10 17:27:00|18095.2|18084.2|18095.2|18084.2|18095.2|18084.2|18095.2|18084.2|4
1623346030000|2021-06-10 17:27:10||18083.2||18084.2||18084.2||18083.2|1
1623346040000|2021-06-10 17:27:20|18094.2|18083.2|18095.2|18084.2|18095.2|18084.2|18094.2|18083.2|4
1623346050000|2021-06-10 17:27:30|18096.2||18095.2||18096.2||18095.2||2
1623346060000|2021-06-10 17:27:40||18083.2||18084.2||18084.2||18083.2|2
1623346070000|2021-06-10 17:27:50|18094.2|18083.2|18095.2|18084.2|18095.2|18084.2|18094.2|18083.2|3
1623346080000|2021-06-10 17:28:00|18096.2|18083.2|18097.2|18086.2|18097.2|18086.2|18096.2|18083.2|6
1623346090000|2021-06-10 17:28:10|18096.2|18085.2|18096.2|18085.2|18096.2|18085.2|18096.2|18085.2|0
1623346100000|2021-06-10 17:28:20||18084.2||18085.2||18085.2||18084.2|3
1623346110000|2021-06-10 17:28:30|18097.2|18084.2|18096.2|18085.2|18097.2|18085.2|18096.2|18084.2|1
1623346140000|2021-06-10 17:29:00||18084.2||18085.2||18085.2||18084.2|0
1623346160000|2021-06-10 17:29:20|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|0
1623346170000|2021-06-10 17:29:30|18096.2|18085.2|18096.2|18085.2|18096.2|18085.2|18096.2|18085.2|0
1623346190000|2021-06-10 17:29:50|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18085.2|0
1623346200000|2021-06-10 17:30:00|18096.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18085.2|1
1623346210000|2021-06-10 17:30:10|18097.2||18096.2||18097.2||18096.2||0
1623346220000|2021-06-10 17:30:20|18095.2|18084.2|18095.2|18083.2|18096.2|18084.2|18094.2|18083.2|5
1623346230000|2021-06-10 17:30:30||18084.2||18083.2||18084.2||18083.2|0
1623346240000|2021-06-10 17:30:40|18094.2||18094.2||18094.2||18094.2||0
1623346250000|2021-06-10 17:30:50|18095.2|18084.2|18093.2|18082.2|18095.2|18084.2|18093.2|18082.2|1
1623346260000|2021-06-10 17:31:00|18092.2|18081.2|18092.2|18081.2|18093.2|18081.2|18092.2|18080.2|2
1623346270000|2021-06-10 17:31:10|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18093.2|18081.2|1
1623346280000|2021-06-10 17:31:20|18094.2||18094.2||18094.2||18094.2||2
1623346290000|2021-06-10 17:31:30|18095.2|18083.2|18095.2|18083.2|18095.2|18083.2|18095.2|18083.2|2
1623346300000|2021-06-10 17:31:40|18094.2|18082.2|18094.2|18082.2|18094.2|18083.2|18093.2|18082.2|3
1623346310000|2021-06-10 17:31:50|18093.2|18083.2|18093.2|18081.2|18093.2|18083.2|18093.2|18081.2|1
1623346320000|2021-06-10 17:32:00|18092.2|18080.2|18093.2|18081.2|18093.2|18081.2|18092.2|18080.2|4
1623346330000|2021-06-10 17:32:10||18082.2||18082.2||18082.2||18082.2|0
1623346350000|2021-06-10 17:32:30|18092.2|18081.2|18092.2|18080.2|18093.2|18081.2|18092.2|18080.2|2
1623346360000|2021-06-10 17:32:40|18093.2|18081.2|18092.2|18081.2|18093.2|18081.2|18092.2|18081.2|0
1623346370000|2021-06-10 17:32:50|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18092.2|18081.2|1
1623346380000|2021-06-10 17:33:00||18081.2||18081.2||18082.2||18081.2|1
1623346390000|2021-06-10 17:33:10|18092.2|18080.2|18092.2|18081.2|18092.2|18081.2|18092.2|18080.2|0
1623346400000|2021-06-10 17:33:20|18093.2||18093.2||18093.2||18093.2||1
1623346440000|2021-06-10 17:34:00|18092.2|18080.2|18092.2|18080.2|18092.2|18081.2|18092.2|18080.2|2
1623346450000|2021-06-10 17:34:10|18093.2|18081.2|18093.2|18081.2|18093.2|18081.2|18093.2|18081.2|1
1623346460000|2021-06-10 17:34:20|18092.2||18093.2||18093.2||18092.2||0
1623346470000|2021-06-10 17:34:30||18082.2||18081.2||18082.2||18081.2|1
1623346480000|2021-06-10 17:34:40|18092.2|18082.2|18093.2|18082.2|18093.2|18082.2|18092.2|18081.2|4
1623346490000|2021-06-10 17:34:50|18094.2|18081.2|18094.2|18083.2|18094.2|18083.2|18094.2|18081.2|2
1623346500000|2021-06-10 17:35:00|18095.2|18084.2|18095.2|18083.2|18095.2|18084.2|18094.2|18083.2|8
1623346510000|2021-06-10 17:35:10||18084.2||18084.2||18084.2||18084.2|0
1623346520000|2021-06-10 17:35:20|||||||||1
1623346540000|2021-06-10 17:35:40|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|18094.2|18083.2|0
1623346550000|2021-06-10 17:35:50|||||||||1
1623346560000|2021-06-10 17:36:00|||||||||1
1623346570000|2021-06-10 17:36:10||18082.2||18083.2||18083.2||18082.2|13
1623346580000|2021-06-10 17:36:20|18095.2|18082.2|18095.2|18083.2|18095.2|18083.2|18095.2|18082.2|1
1623346600000|2021-06-10 17:36:40||18084.2||18083.2||18084.2||18083.2|0
1623346620000|2021-06-10 17:37:00|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18092.2|18081.2|12
1623346630000|2021-06-10 17:37:10|18094.2||18093.2||18094.2||18093.2||0
1623346660000|2021-06-10 17:37:40|18094.2|18083.2|18094.2|18082.2|18094.2|18083.2|18093.2|18082.2|2
1623346670000|2021-06-10 17:37:50|18093.2||18093.2||18093.2||18093.2||0
1623346680000|2021-06-10 17:38:00|18094.2|18083.2|18095.2|18083.2|18095.2|18083.2|18094.2|18083.2|6
1623346720000|2021-06-10 17:38:40||18084.2||18084.2||18084.2||18084.2|0
1623346730000|2021-06-10 17:38:50|18096.2||18096.2||18096.2||18096.2||1
1623346740000|2021-06-10 17:39:00||18085.2||18085.2||18085.2||18085.2|3
1623346770000|2021-06-10 17:39:30|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|2
1623346780000|2021-06-10 17:39:40|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|3
1623346800000|2021-06-10 17:40:00||18086.2||18086.2||18086.2||18086.2|1
1623346820000|2021-06-10 17:40:20|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|4
1623346830000|2021-06-10 17:40:30||18088.2||18087.2||18088.2||18087.2|0
1623346840000|2021-06-10 17:40:40|18098.2||18098.2||18098.2||18098.2||1
1623346860000|2021-06-10 17:41:00|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|2
1623346870000|2021-06-10 17:41:10|18098.2||18098.2||18098.2||18098.2||0
1623346910000|2021-06-10 17:41:50|18096.2|18085.2|18097.2|18086.2|18097.2|18086.2|18096.2|18085.2|8
1623346920000|2021-06-10 17:42:00|18096.2|18085.2|18097.2|18085.2|18097.2|18085.2|18096.2|18085.2|3
1623346930000|2021-06-10 17:42:10|18096.2|18086.2|18097.2|18086.2|18097.2|18086.2|18096.2|18086.2|1
1623346960000|2021-06-10 17:42:40|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|1
1623346970000|2021-06-10 17:42:50|18097.2|18086.2|18098.2|18087.2|18098.2|18087.2|18097.2|18086.2|9
1623346980000|2021-06-10 17:43:00|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|18097.2|18086.2|1
1623346990000|2021-06-10 17:43:10|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|0
1623347040000|2021-06-10 17:44:00||18087.2||18087.2||18087.2||18087.2|1
1623347050000|2021-06-10 17:44:10|18097.2|18086.2|18098.2|18087.2|18098.2|18087.2|18097.2|18086.2|2
1623347060000|2021-06-10 17:44:20|18097.2|18086.2|18097.2|18085.2|18097.2|18086.2|18097.2|18085.2|0
1623347070000|2021-06-10 17:44:30|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|0
1623347080000|2021-06-10 17:44:40|18097.2|18085.2|18098.2|18086.2|18098.2|18086.2|18097.2|18085.2|0
1623347090000|2021-06-10 17:44:50|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|18097.2|18085.2|0
1623347100000|2021-06-10 17:45:00||18086.2||18085.2||18086.2||18085.2|1
1623347110000|2021-06-10 17:45:10||18086.2||18085.2||18086.2||18085.2|0
1623347120000|2021-06-10 17:45:20||18086.2||18086.2||18086.2||18085.2|0
1623347130000|2021-06-10 17:45:30|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|0
1623347140000|2021-06-10 17:45:40|18097.2||18097.2||18097.2||18097.2||0
1623347160000|2021-06-10 17:46:00|18098.2||18097.2||18098.2||18097.2||2
1623347180000|2021-06-10 17:46:20|18098.2||18097.2||18098.2||18097.2||0
1623347190000|2021-06-10 17:46:30||18085.2||18086.2||18086.2||18085.2|0
1623347210000|2021-06-10 17:46:50|18096.2|18085.2|18094.2|18083.2|18096.2|18085.2|18094.2|18083.2|12
1623347220000|2021-06-10 17:47:00||18082.2||18082.2||18082.2||18082.2|3
1623347230000|2021-06-10 17:47:10||18083.2||18083.2||18083.2||18083.2|0
1623347240000|2021-06-10 17:47:20|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|18093.2|18082.2|1
1623347250000|2021-06-10 17:47:30||18081.2||18081.2||18082.2||18081.2|3
1623347260000|2021-06-10 17:47:40||18082.2||18082.2||18082.2||18082.2|0
1623347270000|2021-06-10 17:47:50||18081.2||18081.2||18082.2||18081.2|0
1623347280000|2021-06-10 17:48:00|18092.2|18082.2|18097.2|18086.2|18097.2|18086.2|18092.2|18082.2|34
1623347300000|2021-06-10 17:48:20||18085.2||18085.2||18086.2||18085.2|1
1623347310000|2021-06-10 17:48:30||18086.2||18086.2||18086.2||18086.2|0
1623347330000|2021-06-10 17:48:50|18096.2|18085.2|18096.2|18085.2|18097.2|18085.2|18096.2|18084.2|0
1623347340000|2021-06-10 17:49:00|18097.2|18086.2|18097.2|18085.2|18097.2|18086.2|18097.2|18085.2|0
1623347350000|2021-06-10 17:49:10|18096.2||18097.2||18097.2||18096.2||2
1623347360000|2021-06-10 17:49:20||18086.2||18086.2||18086.2||18086.2|0
1623347370000|2021-06-10 17:49:30||18085.2||18086.2||18086.2||18085.2|0
1623347380000|2021-06-10 17:49:40||18085.2||18086.2||18086.2||18085.2|0
1623347400000|2021-06-10 17:50:00||18085.2||18085.2||18085.2||18085.2|1
1623347420000|2021-06-10 17:50:20||18086.2||18086.2||18086.2||18086.2|0
1623347460000|2021-06-10 17:51:00|18098.2|18087.2|18098.2|18086.2|18098.2|18087.2|18098.2|18086.2|5
1623347480000|2021-06-10 17:51:20|||||||||1
1623347490000|2021-06-10 17:51:30|18097.2|18085.2|18097.2|18085.2|18098.2|18086.2|18096.2|18085.2|0
1623347500000|2021-06-10 17:51:40||18086.2||18086.2||18086.2||18086.2|0
1623347520000|2021-06-10 17:52:00|18098.2||18097.2||18098.2||18097.2||0
1623347530000|2021-06-10 17:52:10|18098.2||18098.2||18098.2||18097.2||1
1623347540000|2021-06-10 17:52:20|18097.2|18087.2|18097.2|18086.2|18097.2|18087.2|18097.2|18086.2|0
1623347550000|2021-06-10 17:52:30|18098.2|18085.2|18097.2|18086.2|18098.2|18086.2|18097.2|18085.2|0
1623347570000|2021-06-10 17:52:50|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|18098.2|18087.2|2
1623347620000|2021-06-10 17:53:40|18099.2|18088.2|18101.2|18090.2|18101.2|18090.2|18099.2|18088.2|14
1623347630000|2021-06-10 17:53:50|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18100.2|18088.2|4
1623347640000|2021-06-10 17:54:00|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|2
1623347650000|2021-06-10 17:54:10|18098.2|18088.2|18098.2|18087.2|18098.2|18088.2|18098.2|18087.2|1
1623347660000|2021-06-10 17:54:20|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18098.2|18088.2|0
1623347670000|2021-06-10 17:54:30|18098.2|18087.2|18099.2|18088.2|18099.2|18088.2|18098.2|18087.2|2
1623347680000|2021-06-10 17:54:40|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|2
1623347700000|2021-06-10 17:55:00|||||||||1
1623347710000|2021-06-10 17:55:10|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|1
1623347720000|2021-06-10 17:55:20||18089.2||18090.2||18090.2||18089.2|1
1623347750000|2021-06-10 17:55:50||18089.2||18090.2||18090.2||18089.2|0
1623347760000|2021-06-10 17:56:00|18100.2|18089.2|18100.2|18089.2|18101.2|18089.2|18100.2|18089.2|1
1623347770000|2021-06-10 17:56:10||18088.2||18089.2||18089.2||18088.2|0
1623347780000|2021-06-10 17:56:20||18088.2||18089.2||18089.2||18088.2|2
1623347790000|2021-06-10 17:56:30|18101.2|18090.2|18101.2|18089.2|18101.2|18090.2|18100.2|18089.2|1
1623347800000|2021-06-10 17:56:40|18100.2||18100.2||18100.2||18100.2||1
1623347810000|2021-06-10 17:56:50|18101.2|18090.2|18101.2|18089.2|18101.2|18090.2|18100.2|18089.2|2
1623347820000|2021-06-10 17:57:00|18100.2||18101.2||18101.2||18100.2||1
1623347830000|2021-06-10 17:57:10|18100.2||18100.2||18100.2||18100.2||0
1623347840000|2021-06-10 17:57:20||18088.2||18089.2||18089.2||18088.2|0
1623347850000|2021-06-10 17:57:30|18101.2||18101.2||18101.2||18101.2||1
1623347880000|2021-06-10 17:58:00|||||||||1
1623347890000|2021-06-10 17:58:10|18100.2||18100.2||18100.2||18100.2||0
1623347900000|2021-06-10 17:58:20||18088.2||18089.2||18089.2||18088.2|0
1623347910000|2021-06-10 17:58:30||18088.2||18089.2||18089.2||18088.2|1
1623347930000|2021-06-10 17:58:50||18088.2||18088.2||18089.2||18088.2|3
1623347940000|2021-06-10 17:59:00|18101.2|18089.2|18101.2|18090.2|18101.2|18090.2|18101.2|18089.2|10
1623347950000|2021-06-10 17:59:10|18102.2|18091.2|18103.2|18091.2|18103.2|18092.2|18102.2|18091.2|17
1623347960000|2021-06-10 17:59:20|18102.2||18102.2||18102.2||18102.2||1
1623347980000|2021-06-10 17:59:40|||||||||1
1623347990000|2021-06-10 17:59:50||18090.2||18090.2||18090.2||18090.2|2
1623348000000|2021-06-10 18:00:00||18091.2||18090.2||18091.2||18090.2|2
1623348010000|2021-06-10 18:00:10|||||||||1
1623348050000|2021-06-10 18:00:50|18101.2||18101.2||18101.2||18101.2||0
1623348060000|2021-06-10 18:01:00|||||||||4
1623348070000|2021-06-10 18:01:10|18102.2||18102.2||18102.2||18102.2||0
1623348080000|2021-06-10 18:01:20|18101.2|18091.2|18102.2|18090.2|18102.2|18091.2|18101.2|18089.2|3
1623348090000|2021-06-10 18:01:30|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|1
1623348100000|2021-06-10 18:01:40|18100.2||18100.2||18100.2||18100.2||1
1623348110000|2021-06-10 18:01:50|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|2
1623348120000|2021-06-10 18:02:00|18100.2|18089.2|18100.2|18088.2|18100.2|18089.2|18099.2|18088.2|3
1623348130000|2021-06-10 18:02:10|18099.2|18089.2|18100.2|18089.2|18100.2|18089.2|18099.2|18089.2|1
1623348140000|2021-06-10 18:02:20||18088.2||18088.2||18088.2||18088.2|2
1623348150000|2021-06-10 18:02:30|18099.2||18100.2||18100.2||18099.2||0
1623348160000|2021-06-10 18:02:40|18101.2|18090.2|18101.2|18089.2|18101.2|18090.2|18100.2|18089.2|33
1623348170000|2021-06-10 18:02:50|18100.2|18088.2|18100.2|18089.2|18100.2|18089.2|18100.2|18088.2|0
1623348180000|2021-06-10 18:03:00|18101.2||18101.2||18101.2||18101.2||5
1623348210000|2021-06-10 18:03:30|18100.2|18090.2|18102.2|18090.2|18102.2|18090.2|18100.2|18090.2|7
1623348220000|2021-06-10 18:03:40|18101.2|18091.2|18101.2|18089.2|18101.2|18091.2|18101.2|18089.2|1
1623348230000|2021-06-10 18:03:50|18100.2|18091.2|18102.2|18091.2|18102.2|18091.2|18100.2|18091.2|12
1623348240000|2021-06-10 18:04:00||18090.2||18091.2||18091.2||18090.2|2
1623348250000|2021-06-10 18:04:10|18103.2|18092.2|18104.2|18092.2|18104.2|18092.2|18103.2|18092.2|17
1623348260000|2021-06-10 18:04:20|18103.2|18091.2|18103.2|18091.2|18103.2|18091.2|18103.2|18091.2|1
1623348270000|2021-06-10 18:04:30|18104.2|18093.2|18104.2|18093.2|18104.2|18093.2|18104.2|18093.2|11
1623348280000|2021-06-10 18:04:40|18105.2|18094.2|18105.2|18094.2|18105.2|18094.2|18104.2|18094.2|19
1623348290000|2021-06-10 18:04:50|18106.2|18093.2|18106.2|18094.2|18106.2|18095.2|18106.2|18093.2|24
1623348300000|2021-06-10 18:05:00|||||||||1
1623348310000|2021-06-10 18:05:10||18095.2||18094.2||18095.2||18094.2|3
1623348320000|2021-06-10 18:05:20|18107.2|18096.2|18111.2|18099.2|18111.2|18099.2|18107.2|18096.2|56
1623348330000|2021-06-10 18:05:30|18110.2|18098.2|18110.2|18098.2|18110.2|18098.2|18110.2|18098.2|6
1623348340000|2021-06-10 18:05:40|18109.2|18097.2|18109.2|18098.2|18109.2|18098.2|18109.2|18097.2|5
1623348350000|2021-06-10 18:05:50||18097.2||18098.2||18098.2||18097.2|0
1623348360000|2021-06-10 18:06:00|18110.2|18097.2|18109.2|18097.2|18110.2|18097.2|18109.2|18097.2|15
1623348370000|2021-06-10 18:06:10|||||||||1
1623348390000|2021-06-10 18:06:30||18098.2||18097.2||18098.2||18097.2|2
1623348400000|2021-06-10 18:06:40|18108.2||18108.2||18109.2||18108.2||0
1623348410000|2021-06-10 18:06:50|18109.2||18108.2||18109.2||18108.2||1
1623348420000|2021-06-10 18:07:00|18109.2|18098.2|18110.2|18098.2|18110.2|18098.2|18109.2|18098.2|6
1623348440000|2021-06-10 18:07:20|||||||||1
1623348450000|2021-06-10 18:07:30|18109.2|18097.2|18108.2|18097.2|18109.2|18097.2|18108.2|18097.2|6
1623348460000|2021-06-10 18:07:40|18107.2|18096.2|18108.2|18096.2|18108.2|18096.2|18107.2|18096.2|9
1623348470000|2021-06-10 18:07:50|18109.2|18097.2|18109.2|18097.2|18109.2|18097.2|18109.2|18097.2|10
1623348480000|2021-06-10 18:08:00|||||||||1
1623348490000|2021-06-10 18:08:10|18110.2|18098.2|18110.2|18098.2|18110.2|18098.2|18110.2|18097.2|6
1623348500000|2021-06-10 18:08:20|18111.2|18099.2|18110.2|18098.2|18111.2|18099.2|18110.2|18098.2|9
1623348510000|2021-06-10 18:08:30||18099.2||18098.2||18099.2||18098.2|2
1623348520000|2021-06-10 18:08:40|18109.2|18097.2|18108.2|18096.2|18109.2|18097.2|18108.2|18096.2|9
1623348530000|2021-06-10 18:08:50|18107.2||18107.2||18107.2||18107.2||0
1623348540000|2021-06-10 18:09:00|18108.2||18108.2||18108.2||18108.2||1
1623348560000|2021-06-10 18:09:20|18107.2||18107.2||18107.2||18107.2||0
1623348580000|2021-06-10 18:09:40|18106.2|18095.2|18106.2|18095.2|18106.2|18095.2|18106.2|18095.2|1
1623348590000|2021-06-10 18:09:50|18108.2|18096.2|18107.2|18095.2|18108.2|18096.2|18107.2|18095.2|10
1623348600000|2021-06-10 18:10:00|||||||||1
1623348620000|2021-06-10 18:10:20|18106.2||18106.2||18106.2||18106.2||0
1623348630000|2021-06-10 18:10:30|18108.2|18096.2|18107.2|18095.2|18108.2|18097.2|18106.2|18095.2|14
1623348640000|2021-06-10 18:10:40|18106.2|18096.2|18107.2|18096.2|18107.2|18096.2|18106.2|18095.2|0
1623348650000|2021-06-10 18:10:50|18108.2||18108.2||18108.2||18108.2||0
1623348660000|2021-06-10 18:11:00|18107.2|18095.2|18107.2|18095.2|18107.2|18095.2|18107.2|18095.2|1
1623348680000|2021-06-10 18:11:20||18096.2||18096.2||18096.2||18095.2|3
1623348690000|2021-06-10 18:11:30||18095.2||18095.2||18095.2||18095.2|0
1623348710000|2021-06-10 18:11:50|||||||||1
1623348720000|2021-06-10 18:12:00||18096.2||18095.2||18096.2||18095.2|2
1623348740000|2021-06-10 18:12:20||18096.2||18096.2||18096.2||18095.2|0
1623348750000|2021-06-10 18:12:30|18106.2|18095.2|18106.2|18095.2|18107.2|18095.2|18106.2|18095.2|0
1623348770000|2021-06-10 18:12:50||18094.2||18094.2||18094.2||18094.2|1
1623348780000|2021-06-10 18:13:00||18095.2||18094.2||18095.2||18094.2|1
1623348790000|2021-06-10 18:13:10||18095.2||18095.2||18095.2||18095.2|0
1623348810000|2021-06-10 18:13:30|18105.2|18094.2|18105.2|18094.2|18105.2|18094.2|18105.2|18094.2|3
1623348830000|2021-06-10 18:13:50|||||||||1
1623348840000|2021-06-10 18:14:00|||||||||1
1623348860000|2021-06-10 18:14:20|18106.2||18106.2||18106.2||18106.2||0
1623348890000|2021-06-10 18:14:50|18105.2|18093.2|18104.2|18093.2|18105.2|18093.2|18104.2|18093.2|4
1623348900000|2021-06-10 18:15:00|18105.2|18094.2|18105.2|18094.2|18105.2|18094.2|18104.2|18094.2|2
1623348930000|2021-06-10 18:15:30||18093.2||18093.2||18093.2||18093.2|0
1623348940000|2021-06-10 18:15:40|18104.2||18105.2||18105.2||18104.2||0
1623348950000|2021-06-10 18:15:50||18094.2||18094.2||18094.2||18094.2|0
1623348960000|2021-06-10 18:16:00||18093.2||18093.2||18093.2||18093.2|1
1623348980000|2021-06-10 18:16:20|||||||||1
1623348990000|2021-06-10 18:16:30|18104.2||18105.2||18105.2||18104.2||1
1623349000000|2021-06-10 18:16:40|18104.2||18104.2||18104.2||18104.2||0
1623349010000|2021-06-10 18:16:50|18103.2|18092.2|18103.2|18092.2|18103.2|18092.2|18103.2|18092.2|7
1623349020000|2021-06-10 18:17:00|18104.2||18103.2||18104.2||18103.2||5
1623349030000|2021-06-10 18:17:10|18104.2||18104.2||18104.2||18104.2||1
1623349040000|2021-06-10 18:17:20|18105.2|18093.2|18105.2|18093.2|18105.2|18093.2|18105.2|18093.2|5
1623349050000|2021-06-10 18:17:30|18104.2||18104.2||18105.2||18104.2||0
1623349060000|2021-06-10 18:17:40|18105.2||18104.2||18105.2||18104.2||1
1623349070000|2021-06-10 18:17:50|18103.2|18092.2|18102.2|18091.2|18103.2|18092.2|18102.2|18091.2|5
1623349080000|2021-06-10 18:18:00|||||||||5
1623349090000|2021-06-10 18:18:10|18103.2||18103.2||18103.2||18103.2||0
1623349100000|2021-06-10 18:18:20||18092.2||18092.2||18092.2||18092.2|0
1623349110000|2021-06-10 18:18:30||18091.2||18091.2||18091.2||18091.2|0
1623349120000|2021-06-10 18:18:40|18104.2|18092.2|18103.2|18092.2|18104.2|18092.2|18103.2|18092.2|1
1623349130000|2021-06-10 18:18:50|18104.2|18091.2|18103.2|18092.2|18104.2|18092.2|18103.2|18091.2|0
1623349140000|2021-06-10 18:19:00|18104.2||18103.2||18104.2||18103.2||1
1623349150000|2021-06-10 18:19:10|18104.2|18091.2|18103.2|18091.2|18104.2|18091.2|18103.2|18091.2|0
1623349170000|2021-06-10 18:19:30|18102.2||18102.2||18103.2||18102.2||0
1623349180000|2021-06-10 18:19:40|18103.2||18102.2||18103.2||18102.2||1
1623349190000|2021-06-10 18:19:50|18103.2|18092.2|18103.2|18092.2|18103.2|18092.2|18103.2|18091.2|1
1623349200000|2021-06-10 18:20:00|18104.2|18091.2|18103.2|18091.2|18104.2|18091.2|18103.2|18091.2|1
1623349210000|2021-06-10 18:20:10||18092.2||18092.2||18092.2||18092.2|0
1623349220000|2021-06-10 18:20:20|18104.2||18104.2||18104.2||18103.2||0
1623349230000|2021-06-10 18:20:30|18103.2|18091.2|18103.2|18091.2|18103.2|18091.2|18103.2|18091.2|0
1623349250000|2021-06-10 18:20:50|18102.2|18090.2|18102.2|18090.2|18102.2|18090.2|18102.2|18090.2|1
1623349260000|2021-06-10 18:21:00|||||||||1
1623349270000|2021-06-10 18:21:10|18101.2|18089.2|18100.2|18089.2|18101.2|18089.2|18100.2|18089.2|6
1623349280000|2021-06-10 18:21:20|18101.2||18101.2||18101.2||18101.2||1
1623349290000|2021-06-10 18:21:30|18100.2||18101.2||18101.2||18100.2||0
1623349310000|2021-06-10 18:21:50|18100.2||18100.2||18101.2||18100.2||0
1623349320000|2021-06-10 18:22:00|18101.2||18101.2||18101.2||18100.2||3
1623349330000|2021-06-10 18:22:10|18100.2|18090.2|18102.2|18090.2|18102.2|18090.2|18100.2|18090.2|1
1623349350000|2021-06-10 18:22:30|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|18101.2|18089.2|1
1623349370000|2021-06-10 18:22:50|18100.2||18100.2||18100.2||18100.2||0
1623349380000|2021-06-10 18:23:00|||||||||1
1623349390000|2021-06-10 18:23:10|18104.2|18092.2|18105.2|18093.2|18105.2|18093.2|18104.2|18092.2|58
1623349410000|2021-06-10 18:23:30|18104.2|18092.2|18105.2|18094.2|18105.2|18094.2|18104.2|18092.2|19
1623349420000|2021-06-10 18:23:40||18093.2||18094.2||18094.2||18093.2|1
1623349430000|2021-06-10 18:23:50||18093.2||18093.2||18094.2||18093.2|3
1623349440000|2021-06-10 18:24:00||18094.2||18094.2||18094.2||18093.2|1
1623349450000|2021-06-10 18:24:10||18093.2||18094.2||18094.2||18093.2|0
1623349460000|2021-06-10 18:24:20||18093.2||18094.2||18094.2||18093.2|1
1623349480000|2021-06-10 18:24:40|18104.2|18093.2|18105.2|18093.2|18105.2|18093.2|18104.2|18093.2|1
1623349490000|2021-06-10 18:24:50|18104.2||18105.2||18105.2||18104.2||1
1623349500000|2021-06-10 18:25:00|18104.2||18105.2||18105.2||18104.2||3
1623349520000|2021-06-10 18:25:20||18094.2||18093.2||18094.2||18093.2|1
1623349540000|2021-06-10 18:25:40|18104.2|18094.2|18105.2|18094.2|18105.2|18094.2|18104.2|18094.2|3
1623349560000|2021-06-10 18:26:00|18104.2|18093.2|18105.2|18093.2|18105.2|18093.2|18104.2|18093.2|4
1623349570000|2021-06-10 18:26:10||18094.2||18093.2||18094.2||18093.2|0
1623349580000|2021-06-10 18:26:20|18104.2||18105.2||18105.2||18104.2||4
1623349590000|2021-06-10 18:26:30|18106.2|18094.2|18106.2|18094.2|18106.2|18094.2|18106.2|18093.2|3
1623349610000|2021-06-10 18:26:50||18095.2||18094.2||18095.2||18094.2|1
1623349620000|2021-06-10 18:27:00||18095.2||18094.2||18095.2||18094.2|7
1623349660000|2021-06-10 18:27:40|18105.2|18095.2|18106.2|18095.2|18106.2|18095.2|18105.2|18095.2|5
1623349670000|2021-06-10 18:27:50||18094.2||18094.2||18094.2||18094.2|0
1623349680000|2021-06-10 18:28:00||18095.2||18095.2||18095.2||18095.2|0
1623349690000|2021-06-10 18:28:10|||||||||1
1623349710000|2021-06-10 18:28:30||18094.2||18094.2||18094.2||18094.2|0
1623349720000|2021-06-10 18:28:40|18105.2||18105.2||18106.2||18105.2||7
1623349730000|2021-06-10 18:28:50|18106.2|18095.2|18106.2|18094.2|18106.2|18095.2|18106.2|18094.2|3
1623349740000|2021-06-10 18:29:00|||||||||1
1623349760000|2021-06-10 18:29:20|18105.2|18095.2|18106.2|18095.2|18106.2|18095.2|18105.2|18095.2|6
1623349770000|2021-06-10 18:29:30||18094.2||18094.2||18094.2||18094.2|0
1623349780000|2021-06-10 18:29:40|18107.2|18095.2|18107.2|18095.2|18107.2|18095.2|18107.2|18095.2|8
1623349800000|2021-06-10 18:30:00|18106.2|18096.2|18107.2|18095.2|18107.2|18096.2|18106.2|18095.2|5
1623349810000|2021-06-10 18:30:10||18096.2||18095.2||18096.2||18095.2|0
1623349820000|2021-06-10 18:30:20||18096.2||18095.2||18096.2||18095.2|0
1623349830000|2021-06-10 18:30:30|18106.2||18107.2||18107.2||18106.2||2
1623349840000|2021-06-10 18:30:40|18106.2|18094.2|18107.2|18095.2|18107.2|18095.2|18106.2|18094.2|8
1623349850000|2021-06-10 18:30:50|18106.2|18094.2|18107.2|18096.2|18107.2|18096.2|18106.2|18094.2|8
1623349860000|2021-06-10 18:31:00|18106.2|18095.2|18107.2|18096.2|18107.2|18096.2|18106.2|18094.2|10
1623349880000|2021-06-10 18:31:20|||||||||1
1623349890000|2021-06-10 18:31:30||18095.2||18095.2||18095.2||18095.2|0
1623349900000|2021-06-10 18:31:40|18106.2|18096.2|18107.2|18096.2|18107.2|18096.2|18106.2|18095.2|3
1623349910000|2021-06-10 18:31:50|18105.2|18094.2|18106.2|18094.2|18106.2|18094.2|18105.2|18094.2|17
1623349920000|2021-06-10 18:32:00|18107.2|18095.2|18107.2|18095.2|18107.2|18095.2|18106.2|18095.2|5
1623349930000|2021-06-10 18:32:10|||||||||4
1623349940000|2021-06-10 18:32:20|18106.2|18096.2|18107.2|18096.2|18107.2|18096.2|18106.2|18095.2|2
1623349960000|2021-06-10 18:32:40|||||||||3
1623349970000|2021-06-10 18:32:50|18106.2|18095.2|18107.2|18096.2|18107.2|18096.2|18106.2|18095.2|12
1623349980000|2021-06-10 18:33:00|18106.2|18095.2|18105.2|18093.2|18106.2|18095.2|18105.2|18093.2|8
1623349990000|2021-06-10 18:33:10|18104.2|18092.2|18103.2|18091.2|18104.2|18092.2|18102.2|18091.2|9
1623350000000|2021-06-10 18:33:20|18104.2|18092.2|18105.2|18093.2|18105.2|18093.2|18104.2|18092.2|7
1623350010000|2021-06-10 18:33:30|18104.2|18092.2|18104.2|18092.2|18104.2|18092.2|18104.2|18092.2|3
1623350020000|2021-06-10 18:33:40|18103.2|18091.2|18103.2|18092.2|18103.2|18092.2|18103.2|18091.2|9
1623350030000|2021-06-10 18:33:50|18102.2|18091.2|18102.2|18091.2|18103.2|18092.2|18102.2|18090.2|7
1623350040000|2021-06-10 18:34:00|18103.2|18090.2|18102.2|18091.2|18103.2|18091.2|18102.2|18090.2|10
1623350050000|2021-06-10 18:34:10|18101.2|18090.2|18100.2|18089.2|18101.2|18090.2|18100.2|18089.2|10
1623350060000|2021-06-10 18:34:20|18101.2|18090.2|18100.2|18089.2|18101.2|18090.2|18100.2|18089.2|11
1623350070000|2021-06-10 18:34:30|18101.2|18090.2|18101.2|18089.2|18101.2|18090.2|18101.2|18089.2|5
1623350080000|2021-06-10 18:34:40|18100.2|18090.2|18100.2|18088.2|18100.2|18090.2|18099.2|18088.2|6
1623350090000|2021-06-10 18:34:50||18089.2||18088.2||18089.2||18088.2|7
1623350100000|2021-06-10 18:35:00|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|18099.2|18087.2|7
1623350110000|2021-06-10 18:35:10|18100.2|18088.2|18099.2|18088.2|18100.2|18088.2|18099.2|18088.2|1
1623350120000|2021-06-10 18:35:20|18100.2|18089.2|18101.2|18089.2|18101.2|18089.2|18099.2|18089.2|18
1623350130000|2021-06-10 18:35:30|18100.2||18100.2||18100.2||18100.2||2
1623350140000|2021-06-10 18:35:40||18088.2||18088.2||18088.2||18088.2|3
1623350150000|2021-06-10 18:35:50|18099.2|18089.2|18101.2|18089.2|18101.2|18089.2|18099.2|18089.2|3
1623350160000|2021-06-10 18:36:00|18100.2|18088.2|18099.2|18088.2|18100.2|18089.2|18099.2|18088.2|5
1623350170000|2021-06-10 18:36:10||18087.2||18087.2||18088.2||18087.2|2
1623350180000|2021-06-10 18:36:20|18098.2|18088.2|18098.2|18087.2|18099.2|18088.2|18098.2|18087.2|1
1623350200000|2021-06-10 18:36:40|18099.2||18099.2||18099.2||18098.2||5
1623350210000|2021-06-10 18:36:50|18098.2|18088.2|18098.2|18087.2|18099.2|18088.2|18098.2|18087.2|2
1623350220000|2021-06-10 18:37:00|18097.2|18086.2|18097.2|18085.2|18097.2|18086.2|18096.2|18085.2|12
1623350230000|2021-06-10 18:37:10|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|18097.2|18086.2|3
1623350240000|2021-06-10 18:37:20|18099.2|18087.2|18099.2|18087.2|18099.2|18088.2|18098.2|18087.2|3
1623350250000|2021-06-10 18:37:30|18098.2|18086.2|18097.2|18085.2|18098.2|18086.2|18097.2|18085.2|1
1623350260000|2021-06-10 18:37:40|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|18098.2|18086.2|1
1623350270000|2021-06-10 18:37:50|18097.2||18097.2||18098.2||18097.2||1
1623350280000|2021-06-10 18:38:00|18096.2|18085.2|18097.2|18085.2|18097.2|18085.2|18096.2|18085.2|2
1623350290000|2021-06-10 18:38:10||18086.2||18086.2||18086.2||18086.2|0
1623350300000|2021-06-10 18:38:20|18098.2||18097.2||18098.2||18097.2||0
1623350310000|2021-06-10 18:38:30|18098.2|18087.2|18097.2|18086.2|18098.2|18087.2|18097.2|18086.2|1
1623350320000|2021-06-10 18:38:40||18085.2||18086.2||18086.2||18085.2|1
1623350340000|2021-06-10 18:39:00|18098.2||18097.2||18098.2||18097.2||5
1623350350000|2021-06-10 18:39:10||18085.2||18085.2||18085.2||18085.2|1
1623350360000|2021-06-10 18:39:20|18096.2|18086.2|18097.2|18086.2|18097.2|18086.2|18096.2|18086.2|3
1623350380000|2021-06-10 18:39:40|18096.2|18085.2|18097.2|18085.2|18097.2|18085.2|18096.2|18085.2|1
1623350390000|2021-06-10 18:39:50||18086.2||18086.2||18086.2||18086.2|0
1623350400000|2021-06-10 18:40:00|18098.2|18085.2|18099.2|18088.2|18099.2|18088.2|18098.2|18085.2|3
1623350410000|2021-06-10 18:40:10|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18099.2|18089.2|3
1623350420000|2021-06-10 18:40:20|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|18099.2|18088.2|0
1623350430000|2021-06-10 18:40:30|18100.2|18089.2|18101.2|18090.2|18101.2|18090.2|18100.2|18089.2|3
1623350440000|2021-06-10 18:40:40|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|3
1623350450000|2021-06-10 18:40:50|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|18101.2|18090.2|4
1623350460000|2021-06-10 18:41:00||18089.2||18089.2||18089.2||18089.2|4
1623350470000|2021-06-10 18:41:10||18090.2||18090.2||18090.2||18090.2|0
1623350490000|2021-06-10 18:41:30|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|18102.2|18091.2|1
1623350510000|2021-06-10 18:41:50|18101.2|18090.2|18101.2|18089.2|18102.2|18090.2|18101.2|18089.2|11
1623350520000|2021-06-10 18:42:00||18090.2||18089.2||18090.2||18089.2|1
1623350530000|2021-06-10 18:42:10|18100.2|18090.2|18101.2|18090.2|18101.2|18090.2|18100.2|18090.2|0
1623350540000|2021-06-10 18:42:20|18102.2||18101.2||18102.2||18101.2||1
1623350550000|2021-06-10 18:42:30|18102.2|18089.2|18102.2|18090.2|18102.2|18090.2|18102.2|18089.2|0
1623350560000|2021-06-10 18:42:40|||||||||2
1623350570000|2021-06-10 18:42:50|18101.2||18101.2||18101.2||18101.2||0
1623350580000|2021-06-10 18:43:00|||||||||1
1623350590000|2021-06-10 18:43:10|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|18100.2|18089.2|3
1623350600000|2021-06-10 18:43:20|18099.2|18088.2|18100.2|18089.2|18100.2|18089.2|18099.2|18088.2|3
1623350610000|2021-06-10 18:43:30|18101.2||18100.2||18101.2||18100.2||0
1623350620000|2021-06-10 18:43:40|18101.2||18100.2||18101.2||18100.2||0
1623350630000|2021-06-10 18:43:50|||||||||1
1623350640000|2021-06-10 18:44:00|||||||||1
1623350660000|2021-06-10 18:44:20|18101.2||18100.2||18101.2||18100.2||1
1623350670000|2021-06-10 18:44:30|18099.2|18088.2|18100.2|18088.2|18100.2|18088.2|18099.2|18088.2|1
1623350690000|2021-06-10 18:44:50|18099.2|18088.7|18098.7|18088.7|18099.2|18088.7|18098.7|18088.7|0
1623350700000|2021-06-10 18:45:00|18098.2|18088.2|18096.7|18086.7|18098.2|18088.2|18096.7|18086.7|14
1623350710000|2021-06-10 18:45:10|18096.2|18086.2|18096.2|18086.2|18096.2|18086.2|18096.2|18086.2|0
1623350720000|2021-06-10 18:45:20|18096.7|18086.7|18095.7|18085.7|18096.7|18086.7|18095.7|18085.7|0
1623350730000|2021-06-10 18:45:30|18096.2|18086.2|18095.7|18085.7|18096.2|18086.2|18095.7|18085.7|0
1623350740000|2021-06-10 18:45:40|18096.2|18086.2|18096.2|18086.2|18097.2|18087.2|18096.2|18086.2|1
1623350750000|2021-06-10 18:45:50|18096.7|18086.7|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623350760000|2021-06-10 18:46:00|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.2|18086.2|2
1623350770000|2021-06-10 18:46:10|18097.2|18087.2|18097.7|18087.7|18097.7|18087.7|18097.2|18087.2|0
1623350780000|2021-06-10 18:46:20|18098.2|18088.2|18098.7|18088.7|18098.7|18088.7|18098.2|18088.2|0
1623350820000|2021-06-10 18:47:00|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.2|18088.2|2
1623350830000|2021-06-10 18:47:10|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|1
1623350840000|2021-06-10 18:47:20|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|0
1623350860000|2021-06-10 18:47:40|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|0
1623350870000|2021-06-10 18:47:50|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|0
1623350880000|2021-06-10 18:48:00|18097.7|18087.7|18097.2|18087.2|18098.2|18088.2|18097.2|18087.2|1
1623350890000|2021-06-10 18:48:10|18097.7|18087.7|18098.2|18088.2|18098.2|18088.2|18097.7|18087.7|0
1623350900000|2021-06-10 18:48:20|18097.7|18087.7|18098.2|18088.2|18098.2|18088.2|18097.7|18087.7|1
1623350910000|2021-06-10 18:48:30|18097.7|18087.7|18097.7|18087.7|18098.2|18088.2|18097.7|18087.7|0
1623350920000|2021-06-10 18:48:40|18098.2|18088.2|18097.7|18087.7|18098.2|18088.2|18097.7|18087.7|0
1623350940000|2021-06-10 18:49:00|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|1
1623350950000|2021-06-10 18:49:10|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623350960000|2021-06-10 18:49:20|18097.2|18087.2|18097.2|18087.2|18098.2|18088.2|18097.2|18087.2|1
1623350990000|2021-06-10 18:49:50|18096.7|18086.7|18096.7|18086.7|18096.7|18086.7|18096.7|18086.7|0
1623351000000|2021-06-10 18:50:00|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|1
1623351010000|2021-06-10 18:50:10|18097.2|18087.2|18098.2|18088.2|18098.2|18088.2|18097.2|18087.2|0
1623351020000|2021-06-10 18:50:20|18097.7|18087.7|18097.7|18087.7|18097.7|18087.7|18097.7|18087.7|0
1623351030000|2021-06-10 18:50:30|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|0
1623351040000|2021-06-10 18:50:40|18096.7|18086.7|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623351050000|2021-06-10 18:50:50|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623351060000|2021-06-10 18:51:00|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|0
1623351070000|2021-06-10 18:51:10|18096.7|18086.7|18098.2|18088.2|18098.2|18088.2|18096.7|18086.7|2
1623351080000|2021-06-10 18:51:20|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|0
1623351090000|2021-06-10 18:51:30|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|0
1623351100000|2021-06-10 18:51:40|18097.7|18087.7|18099.2|18089.2|18099.2|18089.2|18097.7|18087.7|0
1623351110000|2021-06-10 18:51:50|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|0
1623351130000|2021-06-10 18:52:10|18099.2|18089.2|18099.7|18089.7|18099.7|18089.7|18099.2|18089.2|2
1623351140000|2021-06-10 18:52:20|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|6
1623351150000|2021-06-10 18:52:30|18101.2|18091.2|18100.7|18090.7|18101.2|18091.2|18100.7|18090.7|1
1623351170000|2021-06-10 18:52:50|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18100.7|18090.7|1
1623351180000|2021-06-10 18:53:00|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|0
1623351200000|2021-06-10 18:53:20|18101.2|18091.2|18100.7|18090.7|18101.2|18091.2|18100.7|18090.7|0
1623351210000|2021-06-10 18:53:30|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|0
1623351220000|2021-06-10 18:53:40|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|0
1623351230000|2021-06-10 18:53:50|18101.2|18091.2|18100.7|18090.7|18101.2|18091.2|18100.7|18090.7|0
1623351240000|2021-06-10 18:54:00|18101.2|18091.2|18100.7|18090.7|18101.2|18091.2|18100.7|18090.7|2
1623351250000|2021-06-10 18:54:10|||||||||1
1623351270000|2021-06-10 18:54:30|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|18099.7|18089.7|0
1623351290000|2021-06-10 18:54:50|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|18100.7|18090.7|0
1623351300000|2021-06-10 18:55:00|18101.2|18091.2|18100.7|18090.7|18101.7|18091.7|18100.7|18090.7|3
1623351310000|2021-06-10 18:55:10|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|1
1623351330000|2021-06-10 18:55:30|18099.7|18089.7|18100.2|18090.2|18100.2|18090.2|18099.7|18089.7|0
1623351360000|2021-06-10 18:56:00|18099.7|18089.7|18099.7|18089.7|18100.2|18090.2|18099.7|18089.7|1
1623351380000|2021-06-10 18:56:20|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|1
1623351400000|2021-06-10 18:56:40|18099.7|18089.7|18100.2|18090.2|18100.2|18090.2|18099.7|18089.7|0
1623351420000|2021-06-10 18:57:00|18099.7|18089.7|18099.7|18089.7|18099.7|18089.7|18099.7|18089.7|1
1623351430000|2021-06-10 18:57:10|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|18098.7|18088.7|3
1623351480000|2021-06-10 18:58:00|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|2
1623351490000|2021-06-10 18:58:10|18099.2|18089.2|18099.7|18089.7|18099.7|18089.7|18099.2|18089.2|1
1623351500000|2021-06-10 18:58:20|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|2
1623351510000|2021-06-10 18:58:30|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|0
1623351520000|2021-06-10 18:58:40|18099.2|18089.2|18098.7|18088.7|18099.2|18089.2|18098.7|18088.7|0
1623351530000|2021-06-10 18:58:50|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|1
1623351540000|2021-06-10 18:59:00|18097.7|18087.7|18096.7|18086.7|18097.7|18087.7|18096.7|18086.7|5
1623351550000|2021-06-10 18:59:10|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|2
1623351560000|2021-06-10 18:59:20|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|0
1623351570000|2021-06-10 18:59:30|18097.7|18087.7|18099.7|18089.7|18099.7|18089.7|18097.2|18087.2|7
1623351580000|2021-06-10 18:59:40|18100.2|18090.2|18099.2|18089.2|18100.2|18090.2|18099.2|18089.2|0
1623351590000|2021-06-10 18:59:50|18099.7|18089.7|18098.7|18088.7|18099.7|18089.7|18098.7|18088.7|0
1623351610000|2021-06-10 19:00:10|18096.7|18086.7|18096.7|18086.7|18096.7|18086.7|18096.7|18086.7|2
1623351620000|2021-06-10 19:00:20|18097.2|18087.2|18097.7|18087.7|18098.2|18088.2|18097.2|18087.2|5
1623351630000|2021-06-10 19:00:30|18098.2|18088.2|18097.7|18087.7|18098.2|18088.2|18097.7|18087.7|1
1623351640000|2021-06-10 19:00:40|18097.2|18087.2|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|1
1623351650000|2021-06-10 19:00:50|18096.2|18086.2|18095.2|18085.2|18096.2|18086.2|18095.2|18085.2|2
1623351660000|2021-06-10 19:01:00|18095.7|18085.7|18097.2|18087.2|18097.2|18087.2|18095.7|18085.7|1
1623351670000|2021-06-10 19:01:10|18096.7|18086.7|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623351690000|2021-06-10 19:01:30|18097.2|18087.2|18097.2|18087.2|18097.2|18087.2|18096.7|18086.7|0
1623351700000|2021-06-10 19:01:40|18096.7|18086.7|18097.2|18087.2|18097.2|18087.2|18096.7|18086.7|0
1623351710000|2021-06-10 19:01:50|18097.7|18087.7|18098.2|18088.2|18098.2|18088.2|18097.7|18087.7|1
1623351730000|2021-06-10 19:02:10|18097.7|18087.7|18097.7|18087.7|18097.7|18087.7|18097.7|18087.7|0
1623351740000|2021-06-10 19:02:20|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|18098.2|18088.2|0
1623351760000|2021-06-10 19:02:40|18097.7|18087.7|18097.2|18087.2|18097.7|18087.7|18096.7|18086.7|21
1623351770000|2021-06-10 19:02:50|18096.7|18086.7|18096.7|18086.7|18097.2|18087.2|18096.7|18086.7|0
1623351780000|2021-06-10 19:03:00|18096.2|18086.2|18095.7|18085.7|18096.2|18086.2|18095.7|18085.7|2
1623351800000|2021-06-10 19:03:20|18096.2|18086.2|18095.7|18085.7|18096.2|18086.2|18095.7|18085.7|0
1623351820000|2021-06-10 19:03:40|18095.2|18085.2|18094.2|18084.2|18095.2|18085.2|18093.7|18083.7|15
1623351830000|2021-06-10 19:03:50|18093.7|18083.7|18094.2|18084.2|18094.2|18084.2|18093.7|18083.7|3
1623351840000|2021-06-10 19:04:00|||||||||2
1623351860000|2021-06-10 19:04:20|18093.7|18083.7|18092.7|18082.7|18093.7|18083.7|18092.7|18082.7|3
1623351870000|2021-06-10 19:04:30|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|3
1623351880000|2021-06-10 19:04:40|18091.7|18081.7|18093.2|18083.2|18093.2|18083.2|18091.7|18081.7|3
1623351890000|2021-06-10 19:04:50|18092.7|18082.7|18092.2|18082.2|18092.7|18082.7|18092.2|18082.2|0
1623351900000|2021-06-10 19:05:00|18092.7|18082.7|18093.2|18083.2|18093.2|18083.2|18091.2|18081.2|15
1623351910000|2021-06-10 19:05:10|18092.7|18082.7|18094.2|18084.2|18094.2|18084.2|18092.7|18082.7|1
1623351920000|2021-06-10 19:05:20|18093.7|18083.7|18092.7|18082.7|18093.7|18083.7|18092.7|18082.7|1
1623351930000|2021-06-10 19:05:30|18091.7|18081.7|18092.2|18082.2|18092.2|18082.2|18091.7|18081.7|2
1623351950000|2021-06-10 19:05:50|18091.7|18081.7|18092.2|18082.2|18093.2|18083.2|18091.7|18081.7|3
1623351960000|2021-06-10 19:06:00|18091.7|18081.7|18092.7|18082.7|18092.7|18082.7|18091.7|18081.7|1
1623351970000|2021-06-10 19:06:10|18093.2|18083.2|18093.2|18083.2|18093.7|18083.7|18093.2|18083.2|0
1623351980000|2021-06-10 19:06:20|18093.7|18083.7|18094.7|18084.7|18094.7|18084.7|18093.7|18083.7|0
1623351990000|2021-06-10 19:06:30|18094.2|18084.2|18093.7|18083.7|18094.7|18084.7|18093.2|18083.2|1
1623352000000|2021-06-10 19:06:40|18094.2|18084.2|18093.7|18083.7|18094.2|18084.2|18093.2|18083.2|0
1623352010000|2021-06-10 19:06:50|18093.2|18083.2|18093.2|18083.2|18093.7|18083.7|18093.2|18083.2|0
1623352020000|2021-06-10 19:07:00|18093.7|18083.7|18094.7|18084.7|18094.7|18084.7|18093.7|18083.7|2
1623352050000|2021-06-10 19:07:30|18094.2|18084.2|18094.7|18084.7|18094.7|18084.7|18094.2|18084.2|0
1623352060000|2021-06-10 19:07:40|18094.2|18084.2|18094.7|18084.7|18094.7|18084.7|18094.2|18084.2|3
1623352080000|2021-06-10 19:08:00|18095.2|18085.2|18094.7|18084.7|18095.2|18085.2|18094.7|18084.7|2
1623352090000|2021-06-10 19:08:10|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|1
1623352120000|2021-06-10 19:08:40|18094.7|18084.7|18094.2|18084.2|18094.7|18084.7|18094.2|18084.2|1
1623352130000|2021-06-10 19:08:50|18094.7|18084.7|18094.7|18084.7|18095.2|18085.2|18094.7|18084.7|0
1623352140000|2021-06-10 19:09:00|18095.2|18085.2|18094.2|18084.2|18095.2|18085.2|18094.2|18084.2|1
1623352150000|2021-06-10 19:09:10|18093.7|18083.7|18093.2|18083.2|18093.7|18083.7|18093.2|18083.2|0
1623352170000|2021-06-10 19:09:30|18093.7|18083.7|18093.7|18083.7|18093.7|18083.7|18093.7|18083.7|0
1623352180000|2021-06-10 19:09:40|18094.2|18084.2|18093.7|18083.7|18094.2|18084.2|18093.2|18083.2|1
1623352190000|2021-06-10 19:09:50|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|0
1623352200000|2021-06-10 19:10:00|18093.7|18083.7|18094.2|18084.2|18094.2|18084.2|18093.2|18083.2|1
1623352210000|2021-06-10 19:10:10|18094.7|18084.7|18094.2|18084.2|18095.2|18085.2|18094.2|18084.2|0
1623352220000|2021-06-10 19:10:20|18094.7|18084.7|18094.7|18084.7|18094.7|18084.7|18094.7|18084.7|0
1623352230000|2021-06-10 19:10:30|18095.2|18085.2|18094.7|18084.7|18095.2|18085.2|18094.7|18084.7|0
1623352240000|2021-06-10 19:10:40|18095.2|18085.2|18095.2|18085.2|18095.2|18085.2|18095.2|18085.2|0
1623352260000|2021-06-10 19:11:00|18094.7|18084.7|18094.7|18084.7|18094.7|18084.7|18094.7|18084.7|0
1623352270000|2021-06-10 19:11:10|18093.7|18083.7|18094.2|18084.2|18094.2|18084.2|18093.7|18083.7|1
1623352280000|2021-06-10 19:11:20|18093.7|18083.7|18093.7|18083.7|18093.7|18083.7|18093.7|18083.7|0
1623352290000|2021-06-10 19:11:30|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|18093.7|18083.7|2
1623352300000|2021-06-10 19:11:40|18093.7|18083.7|18093.2|18083.2|18094.2|18084.2|18093.2|18083.2|12
1623352310000|2021-06-10 19:11:50|18092.7|18082.7|18091.2|18081.2|18092.7|18082.7|18091.2|18081.2|18
1623352320000|2021-06-10 19:12:00|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|20
1623352330000|2021-06-10 19:12:10|18089.7|18079.7|18090.2|18080.2|18090.2|18080.2|18089.7|18079.7|7
1623352340000|2021-06-10 19:12:20|18089.7|18079.7|18090.2|18080.2|18091.2|18081.2|18089.7|18079.7|8
1623352350000|2021-06-10 19:12:30|18089.2|18079.2|18089.2|18079.2|18089.7|18079.7|18088.7|18078.7|10
1623352360000|2021-06-10 19:12:40|18088.7|18078.7|18088.7|18078.7|18089.2|18079.2|18088.7|18078.7|6
1623352370000|2021-06-10 19:12:50|||||||||2
1623352380000|2021-06-10 19:13:00|18088.2|18078.2|18088.2|18078.2|18089.2|18079.2|18087.7|18077.7|13
1623352390000|2021-06-10 19:13:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|13
1623352400000|2021-06-10 19:13:20|18088.2|18078.2|18087.7|18077.7|18088.2|18078.2|18087.7|18077.7|5
1623352410000|2021-06-10 19:13:30|18088.2|18078.2|18088.7|18078.7|18089.2|18079.2|18088.2|18078.2|6
1623352420000|2021-06-10 19:13:40|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|11
1623352430000|2021-06-10 19:13:50|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|2
1623352440000|2021-06-10 19:14:00|18085.7|18075.7|18086.7|18076.7|18086.7|18076.7|18085.7|18075.7|7
1623352450000|2021-06-10 19:14:10|18087.2|18077.2|18087.7|18077.7|18087.7|18077.7|18086.7|18076.7|5
1623352460000|2021-06-10 19:14:20|18088.2|18078.2|18087.2|18077.2|18088.2|18078.2|18087.2|18077.2|2
1623352470000|2021-06-10 19:14:30|18086.7|18076.7|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|4
1623352480000|2021-06-10 19:14:40|18086.7|18076.7|18086.2|18076.2|18086.7|18076.7|18086.2|18076.2|3
1623352490000|2021-06-10 19:14:50|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.2|18076.2|1
1623352500000|2021-06-10 19:15:00|18086.7|18076.7|18086.7|18076.7|18087.7|18077.7|18086.7|18076.7|6
1623352510000|2021-06-10 19:15:10|18087.2|18077.2|18086.7|18076.7|18087.7|18077.7|18086.7|18076.7|2
1623352520000|2021-06-10 19:15:20|18087.2|18077.2|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|1
1623352530000|2021-06-10 19:15:30|18086.7|18076.7|18086.7|18076.7|18087.2|18077.2|18086.7|18076.7|1
1623352560000|2021-06-10 19:16:00|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|4
1623352570000|2021-06-10 19:16:10|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.2|18076.2|4
1623352580000|2021-06-10 19:16:20|18086.2|18076.2|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|0
1623352590000|2021-06-10 19:16:30|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.7|18076.7|0
1623352600000|2021-06-10 19:16:40|18088.2|18078.2|18087.7|18077.7|18088.2|18078.2|18087.2|18077.2|3
1623352610000|2021-06-10 19:16:50|18088.7|18078.7|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|7
1623352620000|2021-06-10 19:17:00|18088.7|18078.7|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|0
1623352640000|2021-06-10 19:17:20|18088.7|18078.7|18089.2|18079.2|18089.2|18079.2|18088.7|18078.7|1
1623352650000|2021-06-10 19:17:30|18088.7|18078.7|18088.2|18078.2|18088.7|18078.7|18088.2|18078.2|0
1623352660000|2021-06-10 19:17:40|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623352670000|2021-06-10 19:17:50|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|1
1623352680000|2021-06-10 19:18:00|18088.7|18078.7|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|1
1623352690000|2021-06-10 19:18:10|18088.7|18078.7|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|1
1623352700000|2021-06-10 19:18:20|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|1
1623352760000|2021-06-10 19:19:20|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|3
1623352770000|2021-06-10 19:19:30|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623352780000|2021-06-10 19:19:40|18087.2|18077.2|18087.7|18077.7|18088.2|18078.2|18087.2|18077.2|1
1623352790000|2021-06-10 19:19:50|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|0
1623352800000|2021-06-10 19:20:00|18087.7|18077.7|18088.2|18078.2|18088.7|18078.7|18087.2|18077.2|0
1623352820000|2021-06-10 19:20:20|18087.7|18077.7|18087.2|18077.2|18087.7|18077.7|18087.2|18077.2|0
1623352830000|2021-06-10 19:20:30|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|12
1623352840000|2021-06-10 19:20:40|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|0
1623352850000|2021-06-10 19:20:50|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|0
1623352860000|2021-06-10 19:21:00|18088.7|18078.7|18087.2|18077.2|18088.7|18078.7|18087.2|18077.2|2
1623352870000|2021-06-10 19:21:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.2|18077.2|0
1623352880000|2021-06-10 19:21:20|18088.7|18078.7|18089.2|18079.2|18089.2|18079.2|18088.2|18078.2|7
1623352890000|2021-06-10 19:21:30|18088.7|18078.7|18088.2|18078.2|18088.7|18078.7|18088.2|18078.2|1
1623352910000|2021-06-10 19:21:50|18088.7|18078.7|18089.2|18079.2|18089.2|18079.2|18088.7|18078.7|1
1623352920000|2021-06-10 19:22:00|||||||||1
1623352940000|2021-06-10 19:22:20|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|5
1623352950000|2021-06-10 19:22:30|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|3
1623352960000|2021-06-10 19:22:40|18092.7|18082.7|18092.2|18082.2|18093.2|18083.2|18092.2|18082.2|6
1623352980000|2021-06-10 19:23:00|18092.7|18082.7|18092.2|18082.2|18093.2|18083.2|18092.2|18082.2|1
1623352990000|2021-06-10 19:23:10|18092.7|18082.7|18090.2|18080.2|18092.7|18082.7|18090.2|18080.2|8
1623353000000|2021-06-10 19:23:20|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|0
1623353010000|2021-06-10 19:23:30|18089.7|18079.7|18089.7|18079.7|18090.2|18080.2|18089.7|18079.7|1
1623353020000|2021-06-10 19:23:40|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|3
1623353040000|2021-06-10 19:24:00|18088.2|18078.2|18089.2|18079.2|18089.2|18079.2|18087.7|18077.7|4
1623353050000|2021-06-10 19:24:10|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|3
1623353060000|2021-06-10 19:24:20|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|0
1623353070000|2021-06-10 19:24:30|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|18090.2|18080.2|0
1623353080000|2021-06-10 19:24:40|18090.2|18080.2|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|1
1623353100000|2021-06-10 19:25:00|18089.7|18079.7|18090.2|18080.2|18090.2|18080.2|18089.2|18079.2|2
1623353110000|2021-06-10 19:25:10|18089.7|18079.7|18090.2|18080.2|18090.2|18080.2|18089.7|18079.7|0
1623353120000|2021-06-10 19:25:20|18089.7|18079.7|18088.7|18078.7|18089.7|18079.7|18088.2|18078.2|6
1623353130000|2021-06-10 19:25:30|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18088.7|18078.7|0
1623353160000|2021-06-10 19:26:00|18088.7|18078.7|18089.2|18079.2|18089.2|18079.2|18088.7|18078.7|1
1623353170000|2021-06-10 19:26:10|18088.7|18078.7|18087.2|18077.2|18088.7|18078.7|18087.2|18077.2|11
1623353180000|2021-06-10 19:26:20|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623353190000|2021-06-10 19:26:30|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|5
1623353200000|2021-06-10 19:26:40|18088.7|18078.7|18089.2|18079.2|18089.2|18079.2|18088.7|18078.7|0
1623353210000|2021-06-10 19:26:50|18088.7|18078.7|18088.7|18078.7|18088.7|18078.7|18088.7|18078.7|9
1623353220000|2021-06-10 19:27:00|18089.2|18079.2|18088.2|18078.2|18089.2|18079.2|18087.7|18077.7|12
1623353230000|2021-06-10 19:27:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|1
1623353240000|2021-06-10 19:27:20|18088.2|18078.2|18087.2|18077.2|18088.2|18078.2|18087.2|18077.2|0
1623353250000|2021-06-10 19:27:30|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.7|18076.7|0
1623353270000|2021-06-10 19:27:50|||||||||3
1623353280000|2021-06-10 19:28:00|18086.7|18076.7|18086.2|18076.2|18086.7|18076.7|18085.7|18075.7|0
1623353290000|2021-06-10 19:28:10|18085.7|18075.7|18084.2|18074.2|18085.7|18075.7|18084.2|18074.2|12
1623353300000|2021-06-10 19:28:20|18083.7|18073.7|18084.7|18074.7|18084.7|18074.7|18083.7|18073.7|1
1623353310000|2021-06-10 19:28:30|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|6
1623353320000|2021-06-10 19:28:40|18084.7|18074.7|18084.2|18074.2|18085.2|18075.2|18084.2|18074.2|2
1623353330000|2021-06-10 19:28:50|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.7|18074.7|0
1623353340000|2021-06-10 19:29:00|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.7|18074.7|0
1623353350000|2021-06-10 19:29:10|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.2|18075.2|0
1623353360000|2021-06-10 19:29:20|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|4
1623353370000|2021-06-10 19:29:30|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|1
1623353380000|2021-06-10 19:29:40|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|1
1623353400000|2021-06-10 19:30:00|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.2|18074.2|3
1623353420000|2021-06-10 19:30:20|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|2
1623353430000|2021-06-10 19:30:30|18086.7|18076.7|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|6
1623353440000|2021-06-10 19:30:40|||||||||2
1623353460000|2021-06-10 19:31:00|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|1
1623353490000|2021-06-10 19:31:30|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|3
1623353530000|2021-06-10 19:32:10|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|0
1623353540000|2021-06-10 19:32:20|18084.7|18074.7|18083.7|18073.7|18084.7|18074.7|18083.7|18073.7|1
1623353550000|2021-06-10 19:32:30|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|0
1623353560000|2021-06-10 19:32:40|18083.7|18073.7|18083.2|18073.2|18083.7|18073.7|18083.2|18073.2|4
1623353570000|2021-06-10 19:32:50|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|3
1623353580000|2021-06-10 19:33:00|18083.2|18073.2|18084.2|18074.2|18084.2|18074.2|18083.2|18073.2|1
1623353600000|2021-06-10 19:33:20|18083.7|18073.7|18084.2|18074.2|18084.2|18074.2|18083.7|18073.7|1
1623353610000|2021-06-10 19:33:30|||||||||1
1623353620000|2021-06-10 19:33:40|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.7|18074.7|1
1623353630000|2021-06-10 19:33:50|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|1
1623353640000|2021-06-10 19:34:00|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623353650000|2021-06-10 19:34:10|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18084.7|18074.7|0
1623353660000|2021-06-10 19:34:20|18084.7|18074.7|18084.2|18074.2|18084.7|18074.7|18083.7|18073.7|2
1623353670000|2021-06-10 19:34:30|18084.7|18074.7|18084.2|18074.2|18084.7|18074.7|18084.2|18074.2|1
1623353680000|2021-06-10 19:34:40|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|0
1623353690000|2021-06-10 19:34:50|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|1
1623353700000|2021-06-10 19:35:00|18083.7|18073.7|18083.2|18073.2|18084.2|18074.2|18083.2|18073.2|1
1623353710000|2021-06-10 19:35:10|18083.7|18073.7|18084.2|18074.2|18084.2|18074.2|18083.7|18073.7|0
1623353720000|2021-06-10 19:35:20|18083.7|18073.7|18083.2|18073.2|18083.7|18073.7|18083.2|18073.2|1
1623353740000|2021-06-10 19:35:40|18082.2|18072.2|18082.2|18072.2|18082.2|18072.2|18082.2|18072.2|3
1623353750000|2021-06-10 19:35:50|18082.7|18072.7|18082.7|18072.7|18082.7|18072.7|18082.7|18072.7|3
1623353760000|2021-06-10 19:36:00|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|0
1623353770000|2021-06-10 19:36:10|18082.7|18072.7|18082.2|18072.2|18082.7|18072.7|18082.2|18072.2|0
1623353780000|2021-06-10 19:36:20|18082.7|18072.7|18083.2|18073.2|18083.2|18073.2|18082.2|18072.2|0
1623353790000|2021-06-10 19:36:30|18082.7|18072.7|18082.2|18072.2|18083.2|18073.2|18082.2|18072.2|3
1623353810000|2021-06-10 19:36:50|18082.7|18072.7|18083.2|18073.2|18083.2|18073.2|18082.7|18072.7|2
1623353820000|2021-06-10 19:37:00|18083.7|18073.7|18085.2|18075.2|18085.2|18075.2|18083.7|18073.7|2
1623353840000|2021-06-10 19:37:20|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|0
1623353850000|2021-06-10 19:37:30|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|1
1623353860000|2021-06-10 19:37:40|||||||||1
1623353920000|2021-06-10 19:38:40|||||||||3
1623353940000|2021-06-10 19:39:00|||||||||1
1623353960000|2021-06-10 19:39:20|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|1
1623353970000|2021-06-10 19:39:30|18086.7|18076.7|18086.2|18076.2|18086.7|18076.7|18086.2|18076.2|0
1623353980000|2021-06-10 19:39:40|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623353990000|2021-06-10 19:39:50|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623354000000|2021-06-10 19:40:00|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18084.7|18074.7|3
1623354010000|2021-06-10 19:40:10|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.7|18074.7|0
1623354020000|2021-06-10 19:40:20|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623354030000|2021-06-10 19:40:30|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.2|18075.2|0
1623354040000|2021-06-10 19:40:40|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|0
1623354050000|2021-06-10 19:40:50|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623354060000|2021-06-10 19:41:00|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|2
1623354070000|2021-06-10 19:41:10|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|1
1623354080000|2021-06-10 19:41:20|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|1
1623354100000|2021-06-10 19:41:40|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|0
1623354110000|2021-06-10 19:41:50|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|4
1623354120000|2021-06-10 19:42:00|18084.7|18074.7|18084.2|18074.2|18084.7|18074.7|18084.2|18074.2|3
1623354140000|2021-06-10 19:42:20|||||||||1
1623354160000|2021-06-10 19:42:40|18084.7|18074.7|18085.2|18075.2|18085.2|18075.2|18084.2|18074.2|2
1623354180000|2021-06-10 19:43:00|||||||||1
1623354230000|2021-06-10 19:43:50|18084.7|18074.7|18084.7|18074.7|18084.7|18074.7|18084.7|18074.7|1
1623354240000|2021-06-10 19:44:00|18085.2|18075.2|18084.2|18074.2|18085.2|18075.2|18084.2|18074.2|4
1623354250000|2021-06-10 19:44:10|18084.7|18074.7|18084.7|18074.7|18084.7|18074.7|18084.7|18074.7|0
1623354260000|2021-06-10 19:44:20|18084.2|18074.2|18083.2|18073.2|18084.2|18074.2|18083.2|18073.2|7
1623354270000|2021-06-10 19:44:30|18083.7|18073.7|18084.7|18074.7|18084.7|18074.7|18083.7|18073.7|3
1623354280000|2021-06-10 19:44:40|18084.2|18074.2|18085.2|18075.2|18085.2|18075.2|18084.2|18074.2|7
1623354300000|2021-06-10 19:45:00|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|3
1623354320000|2021-06-10 19:45:20|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|0
1623354330000|2021-06-10 19:45:30|18086.7|18076.7|18086.2|18076.2|18086.7|18076.7|18085.7|18075.7|3
1623354360000|2021-06-10 19:46:00|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|7
1623354370000|2021-06-10 19:46:10|18084.7|18074.7|18083.2|18073.2|18084.7|18074.7|18083.2|18073.2|5
1623354390000|2021-06-10 19:46:30|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|18083.7|18073.7|1
1623354400000|2021-06-10 19:46:40|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|2
1623354410000|2021-06-10 19:46:50|||||||||2
1623354420000|2021-06-10 19:47:00|18082.7|18072.7|18082.2|18072.2|18082.7|18072.7|18082.2|18072.2|4
1623354430000|2021-06-10 19:47:10|18081.7|18071.7|18082.7|18072.7|18083.2|18073.2|18081.7|18071.7|7
1623354440000|2021-06-10 19:47:20|18082.2|18072.2|18083.2|18073.2|18083.2|18073.2|18082.2|18072.2|2
1623354450000|2021-06-10 19:47:30|18082.7|18072.7|18082.7|18072.7|18083.2|18073.2|18082.7|18072.7|2
1623354460000|2021-06-10 19:47:40|18083.2|18073.2|18083.2|18073.2|18084.2|18074.2|18083.2|18073.2|5
1623354470000|2021-06-10 19:47:50|18082.7|18072.7|18083.2|18073.2|18083.2|18073.2|18082.7|18072.7|1
1623354480000|2021-06-10 19:48:00|||||||||1
1623354490000|2021-06-10 19:48:10|18082.7|18072.7|18083.2|18073.2|18083.2|18073.2|18082.7|18072.7|1
1623354500000|2021-06-10 19:48:20|18083.7|18073.7|18084.2|18074.2|18084.2|18074.2|18083.7|18073.7|0
1623354510000|2021-06-10 19:48:30|18084.7|18074.7|18084.7|18074.7|18084.7|18074.7|18084.2|18074.2|0
1623354520000|2021-06-10 19:48:40|18084.2|18074.2|18084.7|18074.7|18084.7|18074.7|18084.2|18074.2|1
1623354530000|2021-06-10 19:48:50|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|0
1623354540000|2021-06-10 19:49:00|18084.7|18074.7|18084.2|18074.2|18085.2|18075.2|18084.2|18074.2|5
1623354550000|2021-06-10 19:49:10|||||||||1
1623354570000|2021-06-10 19:49:30|18083.7|18073.7|18083.7|18073.7|18084.2|18074.2|18083.7|18073.7|6
1623354580000|2021-06-10 19:49:40|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|18083.2|18073.2|0
1623354590000|2021-06-10 19:49:50|18083.7|18073.7|18083.2|18073.2|18083.7|18073.7|18083.2|18073.2|0
1623354600000|2021-06-10 19:50:00|18083.7|18073.7|18086.2|18076.2|18087.7|18077.7|18083.7|18073.7|49
1623354610000|2021-06-10 19:50:10|18087.2|18077.2|18086.7|18076.7|18087.7|18077.7|18086.2|18076.2|7
1623354620000|2021-06-10 19:50:20|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|0
1623354630000|2021-06-10 19:50:30|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|1
1623354640000|2021-06-10 19:50:40|||||||||1
1623354650000|2021-06-10 19:50:50|18085.7|18075.7|18086.7|18076.7|18086.7|18076.7|18085.7|18075.7|2
1623354660000|2021-06-10 19:51:00|18087.2|18077.2|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|5
1623354670000|2021-06-10 19:51:10|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|0
1623354680000|2021-06-10 19:51:20|18088.7|18078.7|18088.2|18078.2|18088.7|18078.7|18088.2|18078.2|0
1623354700000|2021-06-10 19:51:40|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|2
1623354710000|2021-06-10 19:51:50|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|0
1623354720000|2021-06-10 19:52:00|||||||||1
1623354730000|2021-06-10 19:52:10|18087.7|18077.7|18087.2|18077.2|18087.7|18077.7|18087.2|18077.2|1
1623354780000|2021-06-10 19:53:00|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.2|18076.2|5
1623354790000|2021-06-10 19:53:10|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.2|18076.2|0
1623354800000|2021-06-10 19:53:20|18086.2|18076.2|18087.2|18077.2|18087.2|18077.2|18086.2|18076.2|8
1623354820000|2021-06-10 19:53:40|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|3
1623354830000|2021-06-10 19:53:50|18088.7|18078.7|18090.2|18080.2|18090.2|18080.2|18088.7|18078.7|3
1623354840000|2021-06-10 19:54:00|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|11
1623354850000|2021-06-10 19:54:10|18091.2|18081.2|18090.2|18080.2|18091.2|18081.2|18090.2|18080.2|6
1623354860000|2021-06-10 19:54:20|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|1
1623354870000|2021-06-10 19:54:30|18090.2|18080.2|18089.2|18079.2|18091.2|18081.2|18088.7|18078.7|10
1623354890000|2021-06-10 19:54:50|18089.7|18079.7|18089.2|18079.2|18089.7|18079.7|18089.2|18079.2|1
1623354900000|2021-06-10 19:55:00|18088.7|18078.7|18087.2|18077.2|18088.7|18078.7|18086.7|18076.7|21
1623354910000|2021-06-10 19:55:10|18086.7|18076.7|18085.2|18075.2|18086.7|18076.7|18085.2|18075.2|20
1623354920000|2021-06-10 19:55:20|18085.7|18075.7|18085.2|18075.2|18086.2|18076.2|18085.2|18075.2|4
1623354930000|2021-06-10 19:55:30|18086.2|18076.2|18085.2|18075.2|18086.2|18076.2|18085.2|18075.2|6
1623354940000|2021-06-10 19:55:40|||||||||2
1623354950000|2021-06-10 19:55:50|18085.7|18075.7|18085.2|18075.2|18086.2|18076.2|18085.2|18075.2|7
1623354960000|2021-06-10 19:56:00|18084.7|18074.7|18085.2|18075.2|18085.7|18075.7|18084.7|18074.7|4
1623354980000|2021-06-10 19:56:20|18085.7|18075.7|18087.2|18077.2|18087.2|18077.2|18085.7|18075.7|5
1623355010000|2021-06-10 19:56:50|18087.7|18077.7|18087.2|18077.2|18087.7|18077.7|18087.2|18077.2|3
1623355020000|2021-06-10 19:57:00|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.2|18076.2|2
1623355040000|2021-06-10 19:57:20|18086.7|18076.7|18087.2|18077.2|18087.7|18077.7|18086.2|18076.2|4
1623355050000|2021-06-10 19:57:30|18086.7|18076.7|18087.2|18077.2|18087.2|18077.2|18086.7|18076.7|3
1623355060000|2021-06-10 19:57:40|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|4
1623355070000|2021-06-10 19:57:50|18087.7|18077.7|18087.2|18077.2|18088.2|18078.2|18087.2|18077.2|1
1623355080000|2021-06-10 19:58:00|18087.7|18077.7|18089.2|18079.2|18089.2|18079.2|18087.7|18077.7|25
1623355090000|2021-06-10 19:58:10|18089.7|18079.7|18091.2|18081.2|18091.7|18081.7|18089.7|18079.7|6
1623355100000|2021-06-10 19:58:20|18090.7|18080.7|18091.2|18081.2|18091.7|18081.7|18090.2|18080.2|3
1623355110000|2021-06-10 19:58:30|18090.7|18080.7|18092.2|18082.2|18092.2|18082.2|18090.7|18080.7|4
1623355120000|2021-06-10 19:58:40|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|0
1623355130000|2021-06-10 19:58:50|18093.7|18083.7|18094.2|18084.2|18094.2|18084.2|18093.7|18083.7|10
1623355140000|2021-06-10 19:59:00|18093.7|18083.7|18093.2|18083.2|18093.7|18083.7|18093.2|18083.2|7
1623355150000|2021-06-10 19:59:10|18093.7|18083.7|18093.2|18083.2|18093.7|18083.7|18093.2|18083.2|2
1623355160000|2021-06-10 19:59:20|18093.7|18083.7|18092.2|18082.2|18093.7|18083.7|18092.2|18082.2|7
1623355170000|2021-06-10 19:59:30|18092.7|18082.7|18094.2|18084.2|18094.2|18084.2|18092.7|18082.7|2
1623355180000|2021-06-10 19:59:40|||||||||1
1623355190000|2021-06-10 19:59:50|18093.7|18083.7|18092.2|18082.2|18094.2|18084.2|18092.2|18082.2|3
1623355200000|2021-06-10 20:00:00|18092.7|18082.7|18095.7|18085.7|18095.7|18085.7|18092.2|18082.2|20
1623355210000|2021-06-10 20:00:10|18096.2|18086.2|18095.7|18085.7|18096.2|18086.2|18095.7|18085.7|1
1623355220000|2021-06-10 20:00:20|18094.7|18084.7|18095.2|18085.2|18095.7|18085.7|18094.7|18084.7|8
1623355230000|2021-06-10 20:00:30|18095.7|18085.7|18095.2|18085.2|18095.7|18085.7|18095.2|18085.2|2
1623355240000|2021-06-10 20:00:40|||||||||1
1623355260000|2021-06-10 20:01:00|18094.7|18084.7|18094.7|18084.7|18095.2|18085.2|18094.7|18084.7|1
1623355270000|2021-06-10 20:01:10|18095.2|18085.2|18094.7|18084.7|18095.2|18085.2|18094.7|18084.7|0
1623355280000|2021-06-10 20:01:20|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|18094.2|18084.2|5
1623355300000|2021-06-10 20:01:40|||||||||1
1623355320000|2021-06-10 20:02:00|18094.7|18084.7|18094.2|18084.2|18094.7|18084.7|18094.2|18084.2|1
1623355330000|2021-06-10 20:02:10|18093.7|18083.7|18093.7|18083.7|18094.2|18084.2|18093.7|18083.7|0
1623355340000|2021-06-10 20:02:20|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|0
1623355360000|2021-06-10 20:02:40|||||||||1
1623355370000|2021-06-10 20:02:50|18093.7|18083.7|18094.2|18084.2|18094.2|18084.2|18093.7|18083.7|0
1623355380000|2021-06-10 20:03:00|18094.7|18084.7|18094.2|18084.2|18094.7|18084.7|18094.2|18084.2|1
1623355390000|2021-06-10 20:03:10|18094.7|18084.7|18093.2|18083.2|18094.7|18084.7|18093.2|18083.2|0
1623355410000|2021-06-10 20:03:30|18093.7|18083.7|18093.7|18083.7|18094.2|18084.2|18093.2|18083.2|0
1623355420000|2021-06-10 20:03:40|18094.2|18084.2|18093.2|18083.2|18094.2|18084.2|18093.2|18083.2|0
1623355440000|2021-06-10 20:04:00|||||||||1
1623355500000|2021-06-10 20:05:00|18092.7|18082.7|18092.2|18082.2|18092.7|18082.7|18092.2|18082.2|5
1623355510000|2021-06-10 20:05:10|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|0
1623355520000|2021-06-10 20:05:20|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|0
1623355560000|2021-06-10 20:06:00|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|2
1623355600000|2021-06-10 20:06:40|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|0
1623355610000|2021-06-10 20:06:50|18091.2|18081.2|18091.2|18081.2|18091.2|18081.2|18091.2|18081.2|5
1623355620000|2021-06-10 20:07:00|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|2
1623355630000|2021-06-10 20:07:10|18089.7|18079.7|18091.2|18081.2|18091.2|18081.2|18089.7|18079.7|1
1623355700000|2021-06-10 20:08:20|||||||||1
1623355720000|2021-06-10 20:08:40|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|1
1623355740000|2021-06-10 20:09:00|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|1
1623355760000|2021-06-10 20:09:20|18090.7|18080.7|18092.2|18082.2|18092.7|18082.7|18090.7|18080.7|3
1623355780000|2021-06-10 20:09:40|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|0
1623355800000|2021-06-10 20:10:00|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|6
1623355810000|2021-06-10 20:10:10|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|18092.7|18082.7|0
1623355830000|2021-06-10 20:10:30|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|18092.2|18082.2|0
1623355850000|2021-06-10 20:10:50|||||||||1
1623355860000|2021-06-10 20:11:00|18091.7|18081.7|18091.2|18081.2|18091.7|18081.7|18091.2|18081.2|3
1623355920000|2021-06-10 20:12:00|||||||||1
1623355980000|2021-06-10 20:13:00|18090.7|18080.7|18090.2|18080.2|18090.7|18080.7|18090.2|18080.2|1
1623356040000|2021-06-10 20:14:00|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|1
1623356050000|2021-06-10 20:14:10|||||||||1
1623356060000|2021-06-10 20:14:20|18089.7|18079.7|18090.2|18080.2|18090.2|18080.2|18089.7|18079.7|0
1623356070000|2021-06-10 20:14:30|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|0
1623356090000|2021-06-10 20:14:50|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|3
1623356100000|2021-06-10 20:15:00|||||||||1
1623356160000|2021-06-10 20:16:00|||||||||2
1623356220000|2021-06-10 20:17:00|||||||||1
1623356270000|2021-06-10 20:17:50|18088.7|18078.7|18088.7|18078.7|18088.7|18078.7|18088.7|18078.7|2
1623356280000|2021-06-10 20:18:00|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|1
1623356330000|2021-06-10 20:18:50|18088.7|18078.7|18088.2|18078.2|18088.7|18078.7|18088.2|18078.2|2
1623356340000|2021-06-10 20:19:00|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|4
1623356350000|2021-06-10 20:19:10|||||||||1
1623356360000|2021-06-10 20:19:20|||||||||1
1623356400000|2021-06-10 20:20:00|||||||||1
1623356460000|2021-06-10 20:21:00|18086.2|18076.2|18087.2|18077.2|18087.2|18077.2|18085.7|18075.7|10
1623356510000|2021-06-10 20:21:50|18090.2|18080.2|18092.2|18082.2|18092.2|18082.2|18090.2|18080.2|11
1623356520000|2021-06-10 20:22:00|||||||||1
1623356560000|2021-06-10 20:22:40|18091.7|18081.7|18092.2|18082.2|18092.2|18082.2|18091.7|18081.7|0
1623356580000|2021-06-10 20:23:00|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|18091.7|18081.7|3
1623356640000|2021-06-10 20:24:00|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|18090.7|18080.7|1
1623356700000|2021-06-10 20:25:00|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|1
1623356760000|2021-06-10 20:26:00|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|18089.7|18079.7|1
1623356820000|2021-06-10 20:27:00|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|1
1623356880000|2021-06-10 20:28:00|||||||||1
1623356940000|2021-06-10 20:29:00|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|4
1623356950000|2021-06-10 20:29:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|2
1623356960000|2021-06-10 20:29:20|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|0
1623357000000|2021-06-10 20:30:00|18087.7|18077.7|18086.7|18076.7|18087.7|18077.7|18086.7|18076.7|7
1623357010000|2021-06-10 20:30:10|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|0
1623357020000|2021-06-10 20:30:20|18087.7|18077.7|18088.2|18078.2|18088.2|18078.2|18087.7|18077.7|0
1623357040000|2021-06-10 20:30:40|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623357060000|2021-06-10 20:31:00|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|1
1623357080000|2021-06-10 20:31:20|18087.2|18077.2|18087.7|18077.7|18087.7|18077.7|18087.2|18077.2|0
1623357110000|2021-06-10 20:31:50|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|0
1623357120000|2021-06-10 20:32:00|18087.7|18077.7|18087.2|18077.2|18087.7|18077.7|18087.2|18077.2|2
1623357130000|2021-06-10 20:32:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623357140000|2021-06-10 20:32:20|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|0
1623357180000|2021-06-10 20:33:00|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|1
1623357240000|2021-06-10 20:34:00|||||||||3
1623357300000|2021-06-10 20:35:00|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|1
1623357320000|2021-06-10 20:35:20|18086.7|18076.7|18086.7|18076.7|18087.2|18077.2|18086.7|18076.7|2
1623357360000|2021-06-10 20:36:00|||||||||1
1623357390000|2021-06-10 20:36:30|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|0
1623357420000|2021-06-10 20:37:00|||||||||1
1623357460000|2021-06-10 20:37:40|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|1
1623357480000|2021-06-10 20:38:00|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|2
1623357500000|2021-06-10 20:38:20|18087.2|18077.2|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|1
1623357540000|2021-06-10 20:39:00|||||||||1
1623357550000|2021-06-10 20:39:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|1
1623357590000|2021-06-10 20:39:50|||||||||1
1623357600000|2021-06-10 20:40:00|||||||||1
1623357680000|2021-06-10 20:41:20|||||||||1
1623357720000|2021-06-10 20:42:00|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|1
1623357830000|2021-06-10 20:43:50|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|10
1623357870000|2021-06-10 20:44:30|||||||||1
1623357950000|2021-06-10 20:45:50|||||||||1
1623358020000|2021-06-10 20:47:00|||||||||1
1623358050000|2021-06-10 20:47:30|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|0
1623358080000|2021-06-10 20:48:00|||||||||1
1623358140000|2021-06-10 20:49:00|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623358150000|2021-06-10 20:49:10|18087.2|18077.2|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|4
1623358160000|2021-06-10 20:49:20|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|5
1623358170000|2021-06-10 20:49:30|18087.2|18077.2|18085.7|18075.7|18087.2|18077.2|18085.2|18075.2|25
1623358180000|2021-06-10 20:49:40|18084.7|18074.7|18087.2|18077.2|18087.2|18077.2|18084.7|18074.7|22
1623358290000|2021-06-10 20:51:30|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|2
1623358510000|2021-06-10 20:55:10|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|3
1623358530000|2021-06-10 20:55:30|18087.2|18077.2|18087.2|18077.2|18087.7|18077.7|18087.2|18077.2|0
1623358540000|2021-06-10 20:55:40|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623358570000|2021-06-10 20:56:10|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|0
1623358590000|2021-06-10 20:56:30|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|18087.7|18077.7|0
1623358660000|2021-06-10 20:57:40|||||||||4
1623358670000|2021-06-10 20:57:50|18088.2|18078.2|18087.7|18077.7|18088.2|18078.2|18087.7|18077.7|0
1623358730000|2021-06-10 20:58:50|18088.2|18078.2|18087.7|18077.7|18088.2|18078.2|18087.7|18077.7|0
1623358770000|2021-06-10 20:59:30|18086.7|18076.7|18084.7|18074.7|18086.7|18076.7|18083.7|18073.7|33
1623358790000|2021-06-10 20:59:50|||||||||1
1623358820000|2021-06-10 21:00:20|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|0
1623358890000|2021-06-10 21:01:30|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|0
1623359000000|2021-06-10 21:03:20|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|5
1623359010000|2021-06-10 21:03:30|18083.7|18073.7|18082.7|18072.7|18083.7|18073.7|18082.7|18072.7|4
1623359020000|2021-06-10 21:03:40|18084.2|18074.2|18084.7|18074.7|18084.7|18074.7|18084.2|18074.2|1
1623359150000|2021-06-10 21:05:50|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|18085.2|18075.2|1
1623359390000|2021-06-10 21:09:50|18085.7|18075.7|18086.2|18076.2|18086.2|18076.2|18085.7|18075.7|1
1623359410000|2021-06-10 21:10:10|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|1
1623359470000|2021-06-10 21:11:10|18085.7|18075.7|18085.2|18075.2|18085.7|18075.7|18085.2|18075.2|1
1623359490000|2021-06-10 21:11:30|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|18085.7|18075.7|0
1623359540000|2021-06-10 21:12:20|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|0
1623359580000|2021-06-10 21:13:00|||||||||1
1623359670000|2021-06-10 21:14:30|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|18086.7|18076.7|0
1623359700000|2021-06-10 21:15:00|18094.3|18070.3|18094.8|18070.8|18094.8|18070.8|18094.3|18070.3|0
1623359750000|2021-06-10 21:15:50|18094.7|18070.7|18094.8|18070.8|18094.8|18070.8|18094.7|18070.7|0
1623359810000|2021-06-10 21:16:50|18095.3|18071.3|18094.8|18070.8|18095.3|18071.3|18094.8|18070.8|0
1623359820000|2021-06-10 21:17:00|18096|18072|18096|18072|18096|18072|18096|18072|0
1623359830000|2021-06-10 21:17:10|18094.8|18070.8|18094.8|18070.8|18094.8|18070.8|18094.8|18070.8|0
1623359850000|2021-06-10 21:17:30|18095.7|18071.7|18095.7|18071.7|18095.7|18071.7|18095.7|18071.7|0
1623359870000|2021-06-10 21:17:50|18094.8|18070.8|18094.8|18070.8|18094.8|18070.8|18094.8|18070.8|0
1623359900000|2021-06-10 21:18:20|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|0
1623360070000|2021-06-10 21:21:10|18096|18072|18096.3|18072.3|18096.3|18072.3|18096|18072|0
1623360340000|2021-06-10 21:25:40|18096.2|18072.2|18096.2|18072.2|18096.2|18072.2|18096.2|18072.2|0
1623360550000|2021-06-10 21:29:10|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|0
1623360560000|2021-06-10 21:29:20|18096|18072|18096|18072|18096|18072|18096|18072|0
1623360620000|2021-06-10 21:30:20|18095.9|18071.9|18096|18072|18096|18072|18095.9|18071.9|0
1623360640000|2021-06-10 21:30:40|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|0
1623360650000|2021-06-10 21:30:50|18096|18072|18096|18072|18096|18072|18096|18072|0
1623360660000|2021-06-10 21:31:00|18096.1|18072.1|18096.1|18072.1|18096.1|18072.1|18096.1|18072.1|0
1623360680000|2021-06-10 21:31:20|18096|18072|18096|18072|18096|18072|18096|18072|0
1623361120000|2021-06-10 21:38:40|18096.1|18072.1|18096.2|18072.2|18096.2|18072.2|18096.1|18072.1|0
1623361130000|2021-06-10 21:38:50|18096.1|18072.1|18096.1|18072.1|18096.1|18072.1|18096.1|18072.1|0
1623361150000|2021-06-10 21:39:10|18096|18072|18096|18072|18096|18072|18096|18072|0
1623361650000|2021-06-10 21:47:30|18095.7|18071.7|18095.7|18071.7|18095.7|18071.7|18095.7|18071.7|0
1623361960000|2021-06-10 21:52:40|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|18095.9|18071.9|0
1623362000000|2021-06-10 21:53:20|18096.3|18072.3|18096.3|18072.3|18096.3|18072.3|18096.3|18072.3|0
1623362020000|2021-06-10 21:53:40|18095|18071|18095|18071|18095|18071|18095|18071|0
1623362050000|2021-06-10 21:54:10|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|0
1623362060000|2021-06-10 21:54:20|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|0
1623362070000|2021-06-10 21:54:30|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|0
1623362140000|2021-06-10 21:55:40|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|0
1623362200000|2021-06-10 21:56:40|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|0
1623362280000|2021-06-10 21:58:00|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|0
1623362370000|2021-06-10 21:59:30|18094|18070|18093.4|18069.4|18094|18070|18093.3|18069.3|0
1623362390000|2021-06-10 21:59:50|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|0
1623362400000|2021-06-10 22:00:00|18093.8|18069.8|18093.8|18069.8|18093.8|18069.8|18093|18069|0
1623362410000|2021-06-10 22:00:10|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|0
1623362440000|2021-06-10 22:00:40|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|0
1623362450000|2021-06-10 22:00:50|18092.2|18068.2|18092.6|18068.6|18093|18069|18092.2|18068.2|0
1623362460000|2021-06-10 22:01:00|18092.2|18068.2|18092.6|18068.6|18092.6|18068.6|18092.2|18068.2|0
1623362470000|2021-06-10 22:01:10|18093|18069|18093.4|18069.4|18093.4|18069.4|18093|18069|0
1623362520000|2021-06-10 22:02:00|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|0
1623362530000|2021-06-10 22:02:10|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|0
1623362540000|2021-06-10 22:02:20|18093|18069|18093.4|18069.4|18093.4|18069.4|18092.6|18068.6|0
1623362560000|2021-06-10 22:02:40|18093|18069|18092.6|18068.6|18093|18069|18092.6|18068.6|0
1623362570000|2021-06-10 22:02:50|18093.4|18069.4|18092.6|18068.6|18093.4|18069.4|18092.6|18068.6|0
1623362580000|2021-06-10 22:03:00|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623362610000|2021-06-10 22:03:30|18091.4|18067.4|18091|18067|18091.4|18067.4|18091|18067|0
1623362630000|2021-06-10 22:03:50|18091.4|18067.4|18091|18067|18091.8|18067.8|18091|18067|0
1623362640000|2021-06-10 22:04:00|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623362650000|2021-06-10 22:04:10|18092.2|18068.2|18091.8|18067.8|18092.2|18068.2|18091.8|18067.8|0
1623362660000|2021-06-10 22:04:20|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|0
1623362700000|2021-06-10 22:05:00|18093.4|18069.4|18092.6|18068.6|18093.4|18069.4|18092.6|18068.6|0
1623362710000|2021-06-10 22:05:10|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|0
1623362720000|2021-06-10 22:05:20|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|0
1623362850000|2021-06-10 22:07:30|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|0
1623362880000|2021-06-10 22:08:00|18093|18069|18093.4|18069.4|18093.4|18069.4|18092.6|18068.6|0
1623362970000|2021-06-10 22:09:30|18093.8|18069.8|18094.2|18070.2|18094.2|18070.2|18093.8|18069.8|0
1623362980000|2021-06-10 22:09:40|18093.4|18069.4|18093.4|18069.4|18094.2|18070.2|18093.4|18069.4|0
1623362990000|2021-06-10 22:09:50|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|0
1623363140000|2021-06-10 22:12:20|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|18092.6|18068.6|0
1623363160000|2021-06-10 22:12:40|18092.2|18068.2|18092.6|18068.6|18092.6|18068.6|18092.2|18068.2|0
1623363260000|2021-06-10 22:14:20|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623363280000|2021-06-10 22:14:40|18091.4|18067.4|18091.8|18067.8|18091.8|18067.8|18091.4|18067.4|0
1623363290000|2021-06-10 22:14:50|18091.4|18067.4|18091.4|18067.4|18091.4|18067.4|18091.4|18067.4|0
1623363300000|2021-06-10 22:15:00|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623363320000|2021-06-10 22:15:20|18091|18067|18091|18067|18091|18067|18091|18067|0
1623363340000|2021-06-10 22:15:40|18091.4|18067.4|18091.4|18067.4|18091.4|18067.4|18091.4|18067.4|0
1623363360000|2021-06-10 22:16:00|18091.8|18067.8|18091.4|18067.4|18091.8|18067.8|18091.4|18067.4|0
1623363370000|2021-06-10 22:16:10|18091.8|18067.8|18091|18067|18091.8|18067.8|18091|18067|0
1623363380000|2021-06-10 22:16:20|18091.4|18067.4|18091|18067|18091.4|18067.4|18091|18067|0
1623363450000|2021-06-10 22:17:30|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623363460000|2021-06-10 22:17:40|18091|18067|18091|18067|18091|18067|18091|18067|0
1623363510000|2021-06-10 22:18:30|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623363530000|2021-06-10 22:18:50|18091|18067|18091|18067|18091|18067|18091|18067|0
1623363540000|2021-06-10 22:19:00|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623363580000|2021-06-10 22:19:40|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623363810000|2021-06-10 22:23:30|18090.2|18066.2|18091.8|18067.8|18091.8|18067.8|18090.2|18066.2|0
1623363850000|2021-06-10 22:24:10|18092.2|18068.2|18091.8|18067.8|18092.6|18068.6|18091.8|18067.8|0
1623363860000|2021-06-10 22:24:20|18092.2|18068.2|18092.6|18068.6|18092.6|18068.6|18092.2|18068.2|0
1623363900000|2021-06-10 22:25:00|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623364070000|2021-06-10 22:27:50|18091|18067|18091|18067|18091|18067|18091|18067|0
1623364080000|2021-06-10 22:28:00|18091.4|18067.4|18091|18067|18091.8|18067.8|18091|18067|0
1623364140000|2021-06-10 22:29:00|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623364150000|2021-06-10 22:29:10|18091|18067|18091.8|18067.8|18091.8|18067.8|18091|18067|0
1623364200000|2021-06-10 22:30:00|18092.6|18068.6|18091|18067|18092.6|18068.6|18091|18067|0
1623364310000|2021-06-10 22:31:50|18090.6|18066.6|18091|18067|18091|18067|18090.6|18066.6|0
1623364340000|2021-06-10 22:32:20|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|18091.8|18067.8|0
1623364350000|2021-06-10 22:32:30|18091|18067|18090.2|18066.2|18091|18067|18090.2|18066.2|0
1623364360000|2021-06-10 22:32:40|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623364400000|2021-06-10 22:33:20|18090.6|18066.6|18091|18067|18091|18067|18090.6|18066.6|0
1623364410000|2021-06-10 22:33:30|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623364420000|2021-06-10 22:33:40|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623364430000|2021-06-10 22:33:50|18091|18067|18091|18067|18091|18067|18091|18067|0
1623364510000|2021-06-10 22:35:10|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623364520000|2021-06-10 22:35:20|18090.6|18066.6|18091|18067|18091|18067|18090.6|18066.6|0
1623364560000|2021-06-10 22:36:00|18090.2|18066.2|18091|18067|18091|18067|18090.2|18066.2|0
1623364580000|2021-06-10 22:36:20|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623364590000|2021-06-10 22:36:30|18091|18067|18091|18067|18091|18067|18091|18067|0
1623364650000|2021-06-10 22:37:30|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623364670000|2021-06-10 22:37:50|18091|18067|18091|18067|18091|18067|18091|18067|0
1623364740000|2021-06-10 22:39:00|18091.4|18067.4|18091.8|18067.8|18091.8|18067.8|18091.4|18067.4|0
1623364790000|2021-06-10 22:39:50|18091.4|18067.4|18091|18067|18091.4|18067.4|18091|18067|0
1623364830000|2021-06-10 22:40:30|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623364870000|2021-06-10 22:41:10|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623364930000|2021-06-10 22:42:10|18089.8|18065.8|18089.4|18065.4|18089.8|18065.8|18089.4|18065.4|0
1623364950000|2021-06-10 22:42:30|18089|18065|18089|18065|18089|18065|18089|18065|0
1623364960000|2021-06-10 22:42:40|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623365010000|2021-06-10 22:43:30|18090.2|18066.2|18089.4|18065.4|18090.2|18066.2|18089.4|18065.4|0
1623365040000|2021-06-10 22:44:00|18089.8|18065.8|18090.2|18066.2|18090.2|18066.2|18089.8|18065.8|0
1623365060000|2021-06-10 22:44:20|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623365110000|2021-06-10 22:45:10|18089|18065|18088.6|18064.6|18089|18065|18088.6|18064.6|0
1623365250000|2021-06-10 22:47:30|18089.4|18065.4|18089.4|18065.4|18089.8|18065.8|18089.4|18065.4|0
1623365270000|2021-06-10 22:47:50|18089.8|18065.8|18090.2|18066.2|18090.2|18066.2|18089.8|18065.8|0
1623365340000|2021-06-10 22:49:00|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623365350000|2021-06-10 22:49:10|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623365370000|2021-06-10 22:49:30|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623365380000|2021-06-10 22:49:40|18091|18067|18091|18067|18091|18067|18091|18067|0
1623365390000|2021-06-10 22:49:50|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623365400000|2021-06-10 22:50:00|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623365520000|2021-06-10 22:52:00|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.2|18066.2|0
1623365540000|2021-06-10 22:52:20|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623365570000|2021-06-10 22:52:50|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623365670000|2021-06-10 22:54:30|18091|18067|18091|18067|18091|18067|18091|18067|0
1623365990000|2021-06-10 22:59:50|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623366000000|2021-06-10 23:00:00|18091|18067|18091|18067|18091|18067|18091|18067|0
1623366090000|2021-06-10 23:01:30|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623366110000|2021-06-10 23:01:50|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623366130000|2021-06-10 23:02:10|18089.8|18065.8|18089.4|18065.4|18090.2|18066.2|18089.4|18065.4|0
1623366160000|2021-06-10 23:02:40|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|0
1623366170000|2021-06-10 23:02:50|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|18089.4|18065.4|0
1623366180000|2021-06-10 23:03:00|18089.8|18065.8|18090.2|18066.2|18090.2|18066.2|18089.8|18065.8|0
1623366190000|2021-06-10 23:03:10|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|0
1623366200000|2021-06-10 23:03:20|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18089.8|18065.8|0
1623366260000|2021-06-10 23:04:20|18090.6|18066.6|18091|18067|18091|18067|18090.6|18066.6|0
1623366270000|2021-06-10 23:04:30|18090.6|18066.6|18090.2|18066.2|18091|18067|18090.2|18066.2|0
1623366290000|2021-06-10 23:04:50|18090.6|18066.6|18090.2|18066.2|18090.6|18066.6|18090.2|18066.2|0
1623366300000|2021-06-10 23:05:00|18090.6|18066.6|18090.6|18066.6|18091|18067|18090.6|18066.6|0
1623366310000|2021-06-10 23:05:10|18091|18067|18090.6|18066.6|18091|18067|18090.6|18066.6|0
1623366330000|2021-06-10 23:05:30|18091|18067|18091|18067|18091|18067|18090.6|18066.6|0
1623366340000|2021-06-10 23:05:40|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623366350000|2021-06-10 23:05:50|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623366370000|2021-06-10 23:06:10|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623366380000|2021-06-10 23:06:20|18090.3|18066.3|18090.3|18066.3|18090.3|18066.3|18090.3|18066.3|0
1623366400000|2021-06-10 23:06:40|18090.7|18066.7|18090.7|18066.7|18090.7|18066.7|18090.3|18066.3|0
1623366410000|2021-06-10 23:06:50|18090.3|18066.3|18089.9|18065.9|18090.3|18066.3|18089.9|18065.9|0
1623366530000|2021-06-10 23:08:50|18090.3|18066.3|18090.7|18066.7|18090.7|18066.7|18090.3|18066.3|0
1623366540000|2021-06-10 23:09:00|18090.3|18066.3|18090.3|18066.3|18090.7|18066.7|18090.3|18066.3|0
1623366550000|2021-06-10 23:09:10|18090.7|18066.7|18090.7|18066.7|18090.7|18066.7|18090.7|18066.7|0
1623366600000|2021-06-10 23:10:00|18089.9|18065.9|18089.9|18065.9|18089.9|18065.9|18089.9|18065.9|0
1623366630000|2021-06-10 23:10:30|18090.3|18066.3|18090.7|18066.7|18090.7|18066.7|18090.3|18066.3|0
1623366640000|2021-06-10 23:10:40|18090.3|18066.3|18089.9|18065.9|18090.3|18066.3|18089.9|18065.9|0
1623366650000|2021-06-10 23:10:50|18090.3|18066.3|18089.9|18065.9|18090.7|18066.7|18089.9|18065.9|0
1623366680000|2021-06-10 23:11:20|18089.5|18065.5|18089.1|18065.1|18089.5|18065.5|18089.1|18065.1|0
1623366740000|2021-06-10 23:12:20|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|0
1623366760000|2021-06-10 23:12:40|18087.9|18063.9|18087.9|18063.9|18087.9|18063.9|18087.9|18063.9|0
1623366770000|2021-06-10 23:12:50|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|0
1623366780000|2021-06-10 23:13:00|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|0
1623366850000|2021-06-10 23:14:10|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|0
1623366900000|2021-06-10 23:15:00|18088.3|18064.3|18088.7|18064.7|18088.7|18064.7|18088.3|18064.3|0
1623366910000|2021-06-10 23:15:10|18088.3|18064.3|18088.7|18064.7|18088.7|18064.7|18088.3|18064.3|0
1623366920000|2021-06-10 23:15:20|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|18088.3|18064.3|0
1623366960000|2021-06-10 23:16:00|18088.7|18064.7|18089.1|18065.1|18089.1|18065.1|18088.7|18064.7|0
1623366980000|2021-06-10 23:16:20|18089.9|18065.9|18089.9|18065.9|18089.9|18065.9|18089.9|18065.9|0
1623367310000|2021-06-10 23:21:50|18089.5|18065.5|18089.1|18065.1|18089.5|18065.5|18089.1|18065.1|0
1623367370000|2021-06-10 23:22:50|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|18087.5|18063.5|0
1623367390000|2021-06-10 23:23:10|18087.6|18063.6|18087.6|18063.6|18087.6|18063.6|18087.6|18063.6|0
1623367400000|2021-06-10 23:23:20|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|0
1623367430000|2021-06-10 23:23:50|18086.9|18062.9|18087.7|18063.7|18087.7|18063.7|18086.9|18062.9|0
1623367440000|2021-06-10 23:24:00|18086.9|18062.9|18087.7|18063.7|18087.7|18063.7|18086.9|18062.9|0
1623367450000|2021-06-10 23:24:10|18086.9|18062.9|18086.9|18062.9|18087.3|18063.3|18086.9|18062.9|0
1623367460000|2021-06-10 23:24:20|18087.3|18063.3|18087.7|18063.7|18087.7|18063.7|18087.3|18063.3|0
1623367500000|2021-06-10 23:25:00|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|0
1623367510000|2021-06-10 23:25:10|18088.1|18064.1|18088.5|18064.5|18088.5|18064.5|18088.1|18064.1|0
1623367560000|2021-06-10 23:26:00|18089.3|18065.3|18089.7|18065.7|18090.1|18066.1|18089.3|18065.3|0
1623367570000|2021-06-10 23:26:10|18090.1|18066.1|18090.9|18066.9|18090.9|18066.9|18090.1|18066.1|0
1623367580000|2021-06-10 23:26:20|18090.4|18066.4|18090.9|18066.9|18090.9|18066.9|18090.4|18066.4|0
1623367590000|2021-06-10 23:26:30|18090.4|18066.4|18090.4|18066.4|18090.9|18066.9|18090.4|18066.4|0
1623367600000|2021-06-10 23:26:40|18090.1|18066.1|18090.1|18066.1|18090.1|18066.1|18090.1|18066.1|0
1623367610000|2021-06-10 23:26:50|18090.9|18066.9|18090.1|18066.1|18090.9|18066.9|18090.1|18066.1|0
1623367650000|2021-06-10 23:27:30|18090.4|18066.4|18090.9|18066.9|18090.9|18066.9|18090.4|18066.4|0
1623367710000|2021-06-10 23:28:30|18091.2|18067.2|18090.9|18066.9|18091.2|18067.2|18090.9|18066.9|0
1623367720000|2021-06-10 23:28:40|18091.2|18067.2|18090.9|18066.9|18091.2|18067.2|18090.9|18066.9|0
1623367730000|2021-06-10 23:28:50|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|18090.9|18066.9|0
1623367740000|2021-06-10 23:29:00|18090.9|18066.9|18091.7|18067.7|18091.7|18067.7|18090.9|18066.9|0
1623367800000|2021-06-10 23:30:00|18091.2|18067.2|18090.9|18066.9|18091.7|18067.7|18090.9|18066.9|0
1623367820000|2021-06-10 23:30:20|18091.2|18067.2|18091.7|18067.7|18091.7|18067.7|18091.2|18067.2|0
1623367910000|2021-06-10 23:31:50|18090.9|18066.9|18090.9|18066.9|18090.9|18066.9|18090.9|18066.9|0
1623367960000|2021-06-10 23:32:40|18091.7|18067.7|18090.9|18066.9|18091.7|18067.7|18090.9|18066.9|0
1623367980000|2021-06-10 23:33:00|18091.2|18067.2|18091.7|18067.7|18091.7|18067.7|18091.2|18067.2|0
1623367990000|2021-06-10 23:33:10|18092|18068|18091.7|18067.7|18092|18068|18091.7|18067.7|0
1623368000000|2021-06-10 23:33:20|18092|18068|18091.7|18067.7|18092|18068|18091.7|18067.7|0
1623368010000|2021-06-10 23:33:30|18092|18068|18091.7|18067.7|18092|18068|18091.7|18067.7|0
1623368020000|2021-06-10 23:33:40|18092|18068|18092.5|18068.5|18092.5|18068.5|18092|18068|0
1623368040000|2021-06-10 23:34:00|18092|18068|18092.5|18068.5|18092.5|18068.5|18092|18068|0
1623368100000|2021-06-10 23:35:00|18092|18068|18092.5|18068.5|18092.5|18068.5|18091.7|18067.7|0
1623368160000|2021-06-10 23:36:00|18092|18068|18091.7|18067.7|18092|18068|18091.7|18067.7|0
1623368250000|2021-06-10 23:37:30|18091.2|18067.2|18091.7|18067.7|18091.7|18067.7|18091.2|18067.2|0
1623368270000|2021-06-10 23:37:50|18091.2|18067.2|18091.2|18067.2|18091.7|18067.7|18091.2|18067.2|0
1623368280000|2021-06-10 23:38:00|18090.9|18066.9|18091.7|18067.7|18091.7|18067.7|18090.9|18066.9|0
1623368290000|2021-06-10 23:38:10|18091.2|18067.2|18091.7|18067.7|18091.7|18067.7|18091.2|18067.2|0
1623368300000|2021-06-10 23:38:20|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|0
1623368310000|2021-06-10 23:38:30|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|0
1623368320000|2021-06-10 23:38:40|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|0
1623368330000|2021-06-10 23:38:50|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|0
1623368340000|2021-06-10 23:39:00|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|18091.2|18067.2|0
1623368350000|2021-06-10 23:39:10|18090.9|18066.9|18090.9|18066.9|18090.9|18066.9|18090.9|18066.9|0
1623368360000|2021-06-10 23:39:20|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|0
1623368430000|2021-06-10 23:40:30|18091.2|18067.2|18090.9|18066.9|18091.2|18067.2|18090.9|18066.9|0
1623368450000|2021-06-10 23:40:50|18090.4|18066.4|18090.1|18066.1|18090.4|18066.4|18090.1|18066.1|0
1623368510000|2021-06-10 23:41:50|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|0
1623368540000|2021-06-10 23:42:20|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|0
1623368550000|2021-06-10 23:42:30|18088.1|18064.1|18088.1|18064.1|18088.5|18064.5|18088.1|18064.1|0
1623368560000|2021-06-10 23:42:40|18088.5|18064.5|18087.7|18063.7|18088.5|18064.5|18087.7|18063.7|0
1623368570000|2021-06-10 23:42:50|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|0
1623368650000|2021-06-10 23:44:10|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|0
1623368660000|2021-06-10 23:44:20|18088.1|18064.1|18088.5|18064.5|18088.5|18064.5|18088.1|18064.1|0
1623368700000|2021-06-10 23:45:00|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|18088.5|18064.5|0
1623368710000|2021-06-10 23:45:10|18088.9|18064.9|18088.5|18064.5|18089.3|18065.3|18088.5|18064.5|0
1623368730000|2021-06-10 23:45:30|18088.9|18064.9|18089.3|18065.3|18089.3|18065.3|18088.9|18064.9|0
1623368740000|2021-06-10 23:45:40|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|0
1623368750000|2021-06-10 23:45:50|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|0
1623368760000|2021-06-10 23:46:00|18088.9|18064.9|18089.3|18065.3|18089.3|18065.3|18088.9|18064.9|0
1623368790000|2021-06-10 23:46:30|18088.9|18064.9|18089.3|18065.3|18089.3|18065.3|18088.5|18064.5|0
1623368840000|2021-06-10 23:47:20|18090.1|18066.1|18090.1|18066.1|18090.1|18066.1|18089.7|18065.7|0
1623368850000|2021-06-10 23:47:30|18089.7|18065.7|18090.1|18066.1|18090.1|18066.1|18089.3|18065.3|0
1623368890000|2021-06-10 23:48:10|18090.9|18066.9|18091.7|18067.7|18091.7|18067.7|18090.9|18066.9|0
1623368900000|2021-06-10 23:48:20|18092|18068|18092.5|18068.5|18092.5|18068.5|18092|18068|0
1623368910000|2021-06-10 23:48:30|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|18091.7|18067.7|0
1623368950000|2021-06-10 23:49:10|18091.2|18067.2|18091.7|18067.7|18091.7|18067.7|18090.9|18066.9|0
1623368990000|2021-06-10 23:49:50|18091.2|18067.2|18090.9|18066.9|18091.7|18067.7|18090.9|18066.9|0
1623369000000|2021-06-10 23:50:00|18090.4|18066.4|18090.1|18066.1|18090.4|18066.4|18090.1|18066.1|0
1623369010000|2021-06-10 23:50:10|18090.4|18066.4|18090.1|18066.1|18090.9|18066.9|18090.1|18066.1|0
1623369020000|2021-06-10 23:50:20|18090.4|18066.4|18090.1|18066.1|18090.9|18066.9|18090.1|18066.1|0
1623369030000|2021-06-10 23:50:30|18090.4|18066.4|18090.9|18066.9|18090.9|18066.9|18090.4|18066.4|0
1623369040000|2021-06-10 23:50:40|18091.7|18067.7|18090.9|18066.9|18091.7|18067.7|18090.9|18066.9|0
1623369070000|2021-06-10 23:51:10|18090.4|18066.4|18090.4|18066.4|18090.9|18066.9|18090.4|18066.4|0
1623369080000|2021-06-10 23:51:20|18090.9|18066.9|18090.1|18066.1|18090.9|18066.9|18090.1|18066.1|0
1623369110000|2021-06-10 23:51:50|18090.9|18066.9|18090.1|18066.1|18090.9|18066.9|18090.1|18066.1|0
1623369130000|2021-06-10 23:52:10|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|18089.3|18065.3|0
1623369140000|2021-06-10 23:52:20|18088.9|18064.9|18088.5|18064.5|18088.9|18064.9|18088.5|18064.5|0
1623369150000|2021-06-10 23:52:30|18088.9|18064.9|18089.3|18065.3|18089.3|18065.3|18088.9|18064.9|0
1623369180000|2021-06-10 23:53:00|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|18088.5|18064.5|0
1623369210000|2021-06-10 23:53:30|18088.1|18064.1|18087.7|18063.7|18088.1|18064.1|18087.7|18063.7|0
1623369220000|2021-06-10 23:53:40|18086.9|18062.9|18086.9|18062.9|18086.9|18062.9|18086.9|18062.9|0
1623369240000|2021-06-10 23:54:00|18086.5|18062.5|18086.5|18062.5|18086.5|18062.5|18086.5|18062.5|0
1623369250000|2021-06-10 23:54:10|18086.9|18062.9|18086.9|18062.9|18086.9|18062.9|18085.3|18061.3|0
1623369260000|2021-06-10 23:54:20|18086.5|18062.5|18086.1|18062.1|18086.9|18062.9|18086.1|18062.1|0
1623369270000|2021-06-10 23:54:30|18085.3|18061.3|18086.1|18062.1|18086.1|18062.1|18085.3|18061.3|0
1623369280000|2021-06-10 23:54:40|18086.9|18062.9|18086.1|18062.1|18086.9|18062.9|18086.1|18062.1|0
1623369290000|2021-06-10 23:54:50|18086.9|18062.9|18086.9|18062.9|18086.9|18062.9|18086.9|18062.9|0
1623369300000|2021-06-10 23:55:00|18086.1|18062.1|18086.2|18062.2|18087|18063|18086.1|18062.1|0
1623369320000|2021-06-10 23:55:20|18087|18063|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369340000|2021-06-10 23:55:40|18086.6|18062.6|18086.2|18062.2|18086.6|18062.6|18086.2|18062.2|0
1623369350000|2021-06-10 23:55:50|18086.6|18062.6|18086.6|18062.6|18087|18063|18086.2|18062.2|0
1623369360000|2021-06-10 23:56:00|18087|18063|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369380000|2021-06-10 23:56:20|18086.6|18062.6|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369390000|2021-06-10 23:56:30|18087|18063|18087|18063|18087|18063|18086.2|18062.2|0
1623369420000|2021-06-10 23:57:00|18086.6|18062.6|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369510000|2021-06-10 23:58:30|18087|18063|18087|18063|18087|18063|18087|18063|0
1623369520000|2021-06-10 23:58:40|18087.8|18063.8|18087.8|18063.8|18087.8|18063.8|18087.8|18063.8|0
1623369580000|2021-06-10 23:59:40|18087|18063|18087.8|18063.8|18087.8|18063.8|18087|18063|0
1623369590000|2021-06-10 23:59:50|18087.4|18063.4|18088.6|18064.6|18088.6|18064.6|18087.4|18063.4|0
1623369600000|2021-06-11 00:00:00|18089.8|18065.8|18088.6|18064.6|18090.2|18066.2|18087.8|18063.8|0
1623369610000|2021-06-11 00:00:10|18089|18065|18088.6|18064.6|18089.4|18065.4|18088.6|18064.6|0
1623369620000|2021-06-11 00:00:20|18088.2|18064.2|18087|18063|18088.2|18064.2|18086.6|18062.6|0
1623369630000|2021-06-11 00:00:30|18086.6|18062.6|18085.4|18061.4|18087|18063|18085.4|18061.4|0
1623369640000|2021-06-11 00:00:40|18085.8|18061.8|18085.8|18061.8|18086.2|18062.2|18085.8|18061.8|0
1623369650000|2021-06-11 00:00:50|18085.4|18061.4|18085.8|18061.8|18085.8|18061.8|18085.4|18061.4|0
1623369660000|2021-06-11 00:01:00|18085.4|18061.4|18085|18061|18085.4|18061.4|18084.6|18060.6|0
1623369670000|2021-06-11 00:01:10|18085.4|18061.4|18084.6|18060.6|18085.4|18061.4|18084.6|18060.6|0
1623369680000|2021-06-11 00:01:20|18085|18061|18086.2|18062.2|18086.2|18062.2|18085|18061|0
1623369690000|2021-06-11 00:01:30|18087|18063|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369700000|2021-06-11 00:01:40|18085.8|18061.8|18087|18063|18087|18063|18085.4|18061.4|0
1623369710000|2021-06-11 00:01:50|18087.8|18063.8|18087.8|18063.8|18087.8|18063.8|18087.8|18063.8|0
1623369720000|2021-06-11 00:02:00|18087.4|18063.4|18087|18063|18087.4|18063.4|18087|18063|0
1623369730000|2021-06-11 00:02:10|18087.4|18063.4|18087.8|18063.8|18087.8|18063.8|18087.4|18063.4|0
1623369740000|2021-06-11 00:02:20|18088.2|18064.2|18087.8|18063.8|18088.2|18064.2|18087.8|18063.8|0
1623369750000|2021-06-11 00:02:30|18087.4|18063.4|18087.8|18063.8|18087.8|18063.8|18087.4|18063.4|0
1623369760000|2021-06-11 00:02:40|18087.4|18063.4|18087.8|18063.8|18087.8|18063.8|18087|18063|0
1623369770000|2021-06-11 00:02:50|18088.2|18064.2|18088.6|18064.6|18088.6|18064.6|18087.8|18063.8|0
1623369780000|2021-06-11 00:03:00|18087.8|18063.8|18087.8|18063.8|18088.2|18064.2|18087.8|18063.8|0
1623369790000|2021-06-11 00:03:10|18088.6|18064.6|18088.6|18064.6|18088.6|18064.6|18088.6|18064.6|0
1623369800000|2021-06-11 00:03:20|18088.2|18064.2|18088.6|18064.6|18088.6|18064.6|18087.8|18063.8|0
1623369820000|2021-06-11 00:03:40|18087.8|18063.8|18088.6|18064.6|18088.6|18064.6|18087.8|18063.8|0
1623369830000|2021-06-11 00:03:50|18088.2|18064.2|18087.8|18063.8|18088.6|18064.6|18087.8|18063.8|0
1623369840000|2021-06-11 00:04:00|18088.6|18064.6|18087.8|18063.8|18088.6|18064.6|18087.8|18063.8|0
1623369860000|2021-06-11 00:04:20|18087|18063|18087|18063|18087.4|18063.4|18087|18063|0
1623369870000|2021-06-11 00:04:30|18086.2|18062.2|18086.2|18062.2|18087|18063|18086.2|18062.2|0
1623369880000|2021-06-11 00:04:40|18087|18063|18087.8|18063.8|18087.8|18063.8|18087|18063|0
1623369890000|2021-06-11 00:04:50|18087|18063|18087.8|18063.8|18087.8|18063.8|18087|18063|0
1623369900000|2021-06-11 00:05:00|18087.4|18063.4|18087.8|18063.8|18087.8|18063.8|18087|18063|0
1623369910000|2021-06-11 00:05:10|18088.6|18064.6|18089|18065|18089.4|18065.4|18088.6|18064.6|0
1623369920000|2021-06-11 00:05:20|18088.6|18064.6|18088.6|18064.6|18088.6|18064.6|18088.6|18064.6|0
1623369930000|2021-06-11 00:05:30|18089|18065|18089.4|18065.4|18089.4|18065.4|18089|18065|0
1623369950000|2021-06-11 00:05:50|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|18090.2|18066.2|0
1623369960000|2021-06-11 00:06:00|18090.6|18066.6|18091.8|18067.8|18091.8|18067.8|18090.6|18066.6|0
1623369970000|2021-06-11 00:06:10|18092.6|18068.6|18093.4|18069.4|18093.4|18069.4|18092.6|18068.6|0
1623369980000|2021-06-11 00:06:20|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|0
1623370000000|2021-06-11 00:06:40|18091.5|18067.5|18091.5|18067.5|18091.5|18067.5|18091.5|18067.5|0
1623370020000|2021-06-11 00:07:00|18092.3|18068.3|18092.3|18068.3|18092.3|18068.3|18092.3|18068.3|0
1623370050000|2021-06-11 00:07:30|18092.7|18068.7|18092.3|18068.3|18093.1|18069.1|18092.3|18068.3|0
1623370060000|2021-06-11 00:07:40|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|18093.4|18069.4|0
1623370080000|2021-06-11 00:08:00|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|18094.2|18070.2|0
1623370090000|2021-06-11 00:08:10|18093.8|18069.8|18093.4|18069.4|18094.2|18070.2|18093.4|18069.4|0
1623370100000|2021-06-11 00:08:20|18093.8|18069.8|18093.3|18069.3|18093.8|18069.8|18092.5|18068.5|0
1623370140000|2021-06-11 00:09:00|18094.1|18070.1|18093.3|18069.3|18094.1|18070.1|18092.5|18068.5|0
1623370160000|2021-06-11 00:09:20|18092.8|18068.8|18092.8|18068.8|18092.8|18068.8|18092.5|18068.5|0
1623370170000|2021-06-11 00:09:30|18093.3|18069.3|18094.1|18070.1|18094.1|18070.1|18092.5|18068.5|0
1623370180000|2021-06-11 00:09:40|18093.6|18069.6|18093.3|18069.3|18094.1|18070.1|18093.3|18069.3|0
1623370190000|2021-06-11 00:09:50|18093.6|18069.6|18093.3|18069.3|18093.6|18069.6|18093.3|18069.3|0
1623370200000|2021-06-11 00:10:00|18093.6|18069.6|18093.3|18069.3|18094.1|18070.1|18093.3|18069.3|0
1623370240000|2021-06-11 00:10:40|18092.8|18068.8|18092.5|18068.5|18093.3|18069.3|18092.5|18068.5|0
1623370250000|2021-06-11 00:10:50|18092.8|18068.8|18093.3|18069.3|18093.3|18069.3|18092.5|18068.5|0
1623370260000|2021-06-11 00:11:00|18094.1|18070.1|18093.3|18069.3|18094.1|18070.1|18093.3|18069.3|0
1623370300000|2021-06-11 00:11:40|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|0
1623370310000|2021-06-11 00:11:50|18092.8|18068.8|18092|18068|18092.8|18068.8|18091.7|18067.7|0
1623370320000|2021-06-11 00:12:00|18091.7|18067.7|18092|18068|18092.5|18068.5|18091.7|18067.7|0
1623370330000|2021-06-11 00:12:10|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|18092.5|18068.5|0
1623370350000|2021-06-11 00:12:30|18092.8|18068.8|18092.5|18068.5|18092.8|18068.8|18092.5|18068.5|0
1623370360000|2021-06-11 00:12:40|18092.8|18068.8|18092.5|18068.5|18092.8|18068.8|18092.5|18068.5|0
1623370380000|2021-06-11 00:13:00|18092.8|18068.8|18093.3|18069.3|18093.3|18069.3|18092.8|18068.8|0
1623370390000|2021-06-11 00:13:10|18092.8|18068.8|18093.3|18069.3|18093.3|18069.3|18092.5|18068.5|0
1623370410000|2021-06-11 00:13:30|18093.6|18069.6|18093.3|18069.3|18093.6|18069.6|18093.3|18069.3|0
1623370420000|2021-06-11 00:13:40|18093.6|18069.6|18093.3|18069.3|18094.1|18070.1|18093.3|18069.3|0
1623370500000|2021-06-11 00:15:00|18093.6|18069.6|18094.9|18070.9|18094.9|18070.9|18093.6|18069.6|0
1623370750000|2021-06-11 00:19:10|18094.6|18070.6|18097|18073|18097|18073|18094.5|18070.5|0
1623370800000|2021-06-11 00:20:00|18097.2|18073.2|18097|18073|18097.4|18073.4|18097|18073|0
1623370810000|2021-06-11 00:20:10|18097.2|18073.2|18097|18073|18097.4|18073.4|18097|18073|0
1623370850000|2021-06-11 00:20:50|18096.8|18072.8|18096.8|18072.8|18096.8|18072.8|18096.8|18072.8|0
1623370860000|2021-06-11 00:21:00|18096.6|18072.6|18096.6|18072.6|18096.6|18072.6|18096.6|18072.6|0
1623370870000|2021-06-11 00:21:10|18096.8|18072.8|18096.6|18072.6|18097|18073|18096.6|18072.6|0
1623370890000|2021-06-11 00:21:30|18097|18073|18099.2|18075.2|18099.2|18075.2|18097|18073|0
1623370920000|2021-06-11 00:22:00|18097|18073|18096.8|18072.8|18098.1|18074.1|18096.8|18072.8|0
1623370930000|2021-06-11 00:22:10|18096.6|18072.6|18096.6|18072.6|18096.8|18072.8|18096.6|18072.6|0
1623370940000|2021-06-11 00:22:20|18096.3|18072.3|18094.1|18070.1|18096.3|18072.3|18094.1|18070.1|0
1623370970000|2021-06-11 00:22:50|18094.5|18070.5|18094.1|18070.1|18094.5|18070.5|18094.1|18070.1|0
1623371010000|2021-06-11 00:23:30|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|18093.7|18069.7|0
1623371020000|2021-06-11 00:23:40|18093.8|18069.8|18093.8|18069.8|18093.8|18069.8|18093.8|18069.8|0
1623371030000|2021-06-11 00:23:50|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|18094.1|18070.1|0
1623371040000|2021-06-11 00:24:00|18093.7|18069.7|18094.1|18070.1|18094.1|18070.1|18093.7|18069.7|0
1623371050000|2021-06-11 00:24:10|18093.8|18069.8|18093.7|18069.7|18094.1|18070.1|18093.7|18069.7|0
1623371070000|2021-06-11 00:24:30|18093.5|18069.5|18091.1|18067.1|18093.5|18069.5|18091.1|18067.1|0
1623371080000|2021-06-11 00:24:40|18090.9|18066.9|18090.3|18066.3|18090.9|18066.9|18090.3|18066.3|0
1623371100000|2021-06-11 00:25:00|18090.1|18066.1|18089.5|18065.5|18090.1|18066.1|18087.3|18063.3|0
1623371120000|2021-06-11 00:25:20|18089.7|18065.7|18089.9|18065.9|18089.9|18065.9|18089.7|18065.7|0
1623371140000|2021-06-11 00:25:40|18089.5|18065.5|18092.1|18068.1|18092.1|18068.1|18089.5|18065.5|0
1623371160000|2021-06-11 00:26:00|18091.9|18067.9|18089.1|18065.1|18091.9|18067.9|18089.1|18065.1|0
1623371170000|2021-06-11 00:26:10|18088.9|18064.9|18088.7|18064.7|18088.9|18064.9|18088.7|18064.7|0
1623371190000|2021-06-11 00:26:30|18088.5|18064.5|18087.9|18063.9|18088.5|18064.5|18087.9|18063.9|0
1623371200000|2021-06-11 00:26:40|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|18087.7|18063.7|0
1623371210000|2021-06-11 00:26:50|18087.5|18063.5|18087.3|18063.3|18087.9|18063.9|18087.3|18063.3|0
1623371220000|2021-06-11 00:27:00|18087.5|18063.5|18081.5|18057.5|18087.5|18063.5|18081.5|18057.5|0
1623371230000|2021-06-11 00:27:10|18081.3|18057.3|18081.5|18057.5|18081.7|18057.7|18081.1|18057.1|0
1623371250000|2021-06-11 00:27:30|18081.7|18057.7|18082.4|18058.4|18083.9|18059.9|18081.5|18057.5|0
1623371270000|2021-06-11 00:27:50|18082.6|18058.6|18085|18061|18085|18061|18082.6|18058.6|0
1623371280000|2021-06-11 00:28:00|18082.8|18058.8|18085.8|18061.8|18085.8|18061.8|18082.4|18058.4|0
1623371300000|2021-06-11 00:28:20|18086.6|18062.6|18086.6|18062.6|18089.2|18065.2|18086.6|18062.6|0
1623371310000|2021-06-11 00:28:30|18086.2|18062.2|18082.4|18058.4|18086.2|18062.2|18082|18058|0
1623371320000|2021-06-11 00:28:40|18082|18058|18082|18058|18082|18058|18082|18058|0
1623371330000|2021-06-11 00:28:50|18081.6|18057.6|18083.5|18059.5|18083.5|18059.5|18081.6|18057.6|0
1623371340000|2021-06-11 00:29:00|18084.6|18060.6|18084.6|18060.6|18084.6|18060.6|18084.6|18060.6|0
1623371350000|2021-06-11 00:29:10|18084.2|18060.2|18082|18058|18084.2|18060.2|18082|18058|0
1623371360000|2021-06-11 00:29:20|18083.1|18059.1|18084.2|18060.2|18084.2|18060.2|18081.6|18057.6|0
1623371400000|2021-06-11 00:30:00|18082|18058|18081.2|18057.2|18082|18058|18081.2|18057.2|0
1623371410000|2021-06-11 00:30:10|18081.6|18057.6|18082|18058|18082|18058|18081.6|18057.6|0
1623371430000|2021-06-11 00:30:30|18082.4|18058.4|18082.4|18058.4|18082.4|18058.4|18082|18058|0
1623371440000|2021-06-11 00:30:40|18082.2|18058.2|18084.6|18060.6|18084.6|18060.6|18082|18058|0
1623371460000|2021-06-11 00:31:00|18085|18061|18085|18061|18085|18061|18085|18061|0
1623371470000|2021-06-11 00:31:10|18085.2|18061.2|18085.4|18061.4|18085.4|18061.4|18085.2|18061.2|0
1623371480000|2021-06-11 00:31:20|18085.6|18061.6|18088.4|18064.4|18088.4|18064.4|18085.4|18061.4|0
1623371490000|2021-06-11 00:31:30|18088.2|18064.2|18088|18064|18088.2|18064.2|18088|18064|0
1623371500000|2021-06-11 00:31:40|18087.8|18063.8|18085.4|18061.4|18087.8|18063.8|18085.4|18061.4|0
1623371510000|2021-06-11 00:31:50|18085|18061|18085.4|18061.4|18085.4|18061.4|18085|18061|0
1623371520000|2021-06-11 00:32:00|18085.8|18061.8|18085.8|18061.8|18085.8|18061.8|18085.8|18061.8|0
1623371530000|2021-06-11 00:32:10|18085.6|18061.6|18085.8|18061.8|18085.8|18061.8|18085.6|18061.6|0
1623371540000|2021-06-11 00:32:20|18086|18062|18086.2|18062.2|18086.2|18062.2|18086|18062|0
1623371560000|2021-06-11 00:32:40|18088.4|18064.4|18088.4|18064.4|18088.4|18064.4|18088.4|18064.4|0
1623371570000|2021-06-11 00:32:50|18088|18064|18088|18064|18088.4|18064.4|18088|18064|0
1623371590000|2021-06-11 00:33:10|18086.9|18062.9|18088|18064|18088.4|18064.4|18085.8|18061.8|0
1623371600000|2021-06-11 00:33:20|18088.2|18064.2|18088.4|18064.4|18088.4|18064.4|18088.2|18064.2|0
1623371610000|2021-06-11 00:33:30|18088|18064|18088|18064|18088|18064|18088|18064|0
1623371620000|2021-06-11 00:33:40|18088.4|18064.4|18088.4|18064.4|18088.4|18064.4|18088.4|18064.4|0
1623371630000|2021-06-11 00:33:50|18088.2|18064.2|18088|18064|18088.2|18064.2|18086.9|18062.9|0
1623371640000|2021-06-11 00:34:00|18087.8|18063.8|18088.4|18064.4|18088.4|18064.4|18087.8|18063.8|0
1623371670000|2021-06-11 00:34:30|18087.3|18063.3|18088.4|18064.4|18088.4|18064.4|18086.2|18062.2|0
1623371680000|2021-06-11 00:34:40|18088|18064|18085.8|18061.8|18088|18064|18085.8|18061.8|0
1623371690000|2021-06-11 00:34:50|18085.4|18061.4|18083.9|18059.9|18085.4|18061.4|18083.9|18059.9|0
1623371700000|2021-06-11 00:35:00|18083.5|18059.5|18079.4|18055.4|18083.5|18059.5|18079.4|18055.4|0
1623371710000|2021-06-11 00:35:10|18081.6|18057.6|18081.8|18057.8|18082|18058|18081.6|18057.6|0
1623371720000|2021-06-11 00:35:20|18081.6|18057.6|18081.6|18057.6|18081.6|18057.6|18081.6|18057.6|0
1623371730000|2021-06-11 00:35:30|18081.4|18057.4|18081.2|18057.2|18081.6|18057.6|18081.2|18057.2|0
1623371740000|2021-06-11 00:35:40|18079|18055|18078.6|18054.6|18079|18055|18078.6|18054.6|0
1623371760000|2021-06-11 00:36:00|18078.4|18054.4|18078.6|18054.6|18078.6|18054.6|18078.4|18054.4|0
1623371770000|2021-06-11 00:36:10|18078.4|18054.4|18079|18055|18079|18055|18078.2|18054.2|0
1623371800000|2021-06-11 00:36:40|18080.2|18056.2|18081.8|18057.8|18082.4|18058.4|18080.1|18056.1|0
1623371810000|2021-06-11 00:36:50|18082|18058|18082.4|18058.4|18082.4|18058.4|18082|18058|0
1623371820000|2021-06-11 00:37:00|18082.8|18058.8|18082.8|18058.8|18082.8|18058.8|18082.8|18058.8|0
1623371840000|2021-06-11 00:37:20|18083.2|18059.2|18085.6|18061.6|18085.8|18061.8|18083.2|18059.2|0
1623371850000|2021-06-11 00:37:30|18085.4|18061.4|18083.2|18059.2|18085.8|18061.8|18083.2|18059.2|0
1623371860000|2021-06-11 00:37:40|18083|18059|18083.2|18059.2|18083.2|18059.2|18082.8|18058.8|0
1623371870000|2021-06-11 00:37:50|18082.8|18058.8|18083.2|18059.2|18083.2|18059.2|18082.8|18058.8|0
1623371880000|2021-06-11 00:38:00|18083|18059|18083.2|18059.2|18083.2|18059.2|18082.8|18058.8|0
1623371890000|2021-06-11 00:38:10|18083|18059|18083.2|18059.2|18083.2|18059.2|18083|18059|0
1623371900000|2021-06-11 00:38:20|18082.8|18058.8|18083.2|18059.2|18083.2|18059.2|18082.8|18058.8|0
1623371930000|2021-06-11 00:38:50|18083.4|18059.4|18083.6|18059.6|18083.6|18059.6|18083.4|18059.4|0
1623371940000|2021-06-11 00:39:00|18083.8|18059.8|18083.6|18059.6|18084|18060|18083.6|18059.6|0
1623371950000|2021-06-11 00:39:10|18083.8|18059.8|18083.6|18059.6|18083.8|18059.8|18083.2|18059.2|0
1623371970000|2021-06-11 00:39:30|18083.4|18059.4|18083.6|18059.6|18083.6|18059.6|18083.4|18059.4|0
1623371980000|2021-06-11 00:39:40|18084|18060|18084|18060|18084|18060|18084|18060|0
1623372010000|2021-06-11 00:40:10|18083.8|18059.8|18084|18060|18084|18060|18083.8|18059.8|0
1623372020000|2021-06-11 00:40:20|18083.6|18059.6|18084|18060|18084|18060|18083.6|18059.6|0
1623372030000|2021-06-11 00:40:30|18084.4|18060.4|18084.4|18060.4|18084.4|18060.4|18084.4|18060.4|0
1623372050000|2021-06-11 00:40:50|18084.8|18060.8|18087|18063|18087|18063|18084.6|18060.6|0
1623372060000|2021-06-11 00:41:00|18086.8|18062.8|18087|18063|18087|18063|18086.8|18062.8|0
1623372070000|2021-06-11 00:41:10|18086.8|18062.8|18086.6|18062.6|18087|18063|18086.6|18062.6|0
1623372080000|2021-06-11 00:41:20|18086.8|18062.8|18086.6|18062.6|18086.8|18062.8|18086.6|18062.6|0
1623372100000|2021-06-11 00:41:40|18087|18063|18087|18063|18087|18063|18087|18063|0
1623372110000|2021-06-11 00:41:50|18086.8|18062.8|18087|18063|18087|18063|18086.8|18062.8|0
1623372180000|2021-06-11 00:43:00|18089.2|18065.2|18089.2|18065.2|18089.2|18065.2|18089.2|18065.2|0
1623372200000|2021-06-11 00:43:20|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|0
1623372220000|2021-06-11 00:43:40|18089.2|18065.2|18089.4|18065.4|18089.4|18065.4|18089.2|18065.2|0
1623372230000|2021-06-11 00:43:50|18089.2|18065.2|18089.6|18065.6|18089.6|18065.6|18089.2|18065.2|0
1623372240000|2021-06-11 00:44:00|18089.4|18065.4|18089.2|18065.2|18089.4|18065.4|18089.2|18065.2|0
1623372290000|2021-06-11 00:44:50|18089.4|18065.4|18089.2|18065.2|18089.6|18065.6|18089.2|18065.2|0
1623372300000|2021-06-11 00:45:00|18089.4|18065.4|18089.6|18065.6|18089.6|18065.6|18089.2|18065.2|0
1623372310000|2021-06-11 00:45:10|18090|18066|18090|18066|18090|18066|18090|18066|0
1623372350000|2021-06-11 00:45:50|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|0
1623372360000|2021-06-11 00:46:00|18090|18066|18090|18066|18090|18066|18090|18066|0
1623372370000|2021-06-11 00:46:10|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|0
1623372380000|2021-06-11 00:46:20|18090|18066|18090|18066|18090|18066|18090|18066|0
1623372390000|2021-06-11 00:46:30|18089.8|18065.8|18089.6|18065.6|18090|18066|18089.6|18065.6|0
1623372420000|2021-06-11 00:47:00|18089.4|18065.4|18089.6|18065.6|18089.6|18065.6|18089.4|18065.4|0
1623372440000|2021-06-11 00:47:20|18089.4|18065.4|18087.2|18063.2|18089.4|18065.4|18087.2|18063.2|0
1623372450000|2021-06-11 00:47:30|18087|18063|18087|18063|18087.2|18063.2|18087|18063|0
1623372470000|2021-06-11 00:47:50|18089.2|18065.2|18090|18066|18090|18066|18089.2|18065.2|0
1623372480000|2021-06-11 00:48:00|18089.8|18065.8|18090|18066|18090|18066|18089.8|18065.8|0
1623372520000|2021-06-11 00:48:40|18089.8|18065.8|18089.6|18065.6|18089.8|18065.8|18089.6|18065.6|0
1623372530000|2021-06-11 00:48:50|18089.8|18065.8|18089.6|18065.6|18089.8|18065.8|18089.6|18065.6|0
1623372540000|2021-06-11 00:49:00|18089.8|18065.8|18090|18066|18090|18066|18089.8|18065.8|0
1623372550000|2021-06-11 00:49:10|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|18089.6|18065.6|0
1623372560000|2021-06-11 00:49:20|18087.4|18063.4|18088.3|18064.3|18088.3|18064.3|18087|18063|0
1623372570000|2021-06-11 00:49:30|18087.2|18063.2|18089.6|18065.6|18089.6|18065.6|18087.2|18063.2|0
1623372580000|2021-06-11 00:49:40|18089.4|18065.4|18090|18066|18090|18066|18088.1|18064.1|0
1623372590000|2021-06-11 00:49:50|18089.8|18065.8|18090|18066|18090|18066|18089.8|18065.8|0
1623372600000|2021-06-11 00:50:00|18089.8|18065.8|18090|18066|18090|18066|18089.6|18065.6|0
1623372640000|2021-06-11 00:50:40|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|0
1623372650000|2021-06-11 00:50:50|18089.6|18065.6|18089.6|18065.6|18090|18066|18089.6|18065.6|0
1623372660000|2021-06-11 00:51:00|18089.8|18065.8|18089.8|18065.8|18090|18066|18089.6|18065.6|0
1623372670000|2021-06-11 00:51:10|18089.6|18065.6|18089.6|18065.6|18089.8|18065.8|18089.6|18065.6|0
1623372680000|2021-06-11 00:51:20|18089.4|18065.4|18089.6|18065.6|18089.6|18065.6|18089.4|18065.4|0
1623372750000|2021-06-11 00:52:30|18090|18066|18089.6|18065.6|18090|18066|18089.6|18065.6|0
1623372770000|2021-06-11 00:52:50|18089.4|18065.4|18089.6|18065.6|18089.6|18065.6|18089.4|18065.4|0
1623372790000|2021-06-11 00:53:10|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|18089.8|18065.8|0
1623372800000|2021-06-11 00:53:20|18089.6|18065.6|18090|18066|18090|18066|18089.6|18065.6|0
1623372850000|2021-06-11 00:54:10|18089.8|18065.8|18090|18066|18090|18066|18089.8|18065.8|0
1623372910000|2021-06-11 00:55:10|18090.4|18066.4|18093|18069|18093|18069|18090.4|18066.4|0
1623372940000|2021-06-11 00:55:40|18090.8|18066.8|18090.8|18066.8|18093|18069|18090.4|18066.4|0
1623372950000|2021-06-11 00:55:50|18091|18067|18093.4|18069.4|18093.4|18069.4|18091|18067|0
1623372970000|2021-06-11 00:56:10|18093|18069|18093.2|18069.2|18093.4|18069.4|18093|18069|0
1623372980000|2021-06-11 00:56:20|18093|18069|18090.8|18066.8|18093|18069|18090.8|18066.8|0
1623372990000|2021-06-11 00:56:30|18090.6|18066.6|18090.4|18066.4|18090.6|18066.6|18090.4|18066.4|0
1623373010000|2021-06-11 00:56:50|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|18090.6|18066.6|0
1623373020000|2021-06-11 00:57:00|18090.8|18066.8|18093|18069|18093|18069|18090.8|18066.8|0
1623373030000|2021-06-11 00:57:10|18092.8|18068.8|18096.1|18072.1|18096.1|18072.1|18092.6|18068.6|0
1623373060000|2021-06-11 00:57:40|18097.2|18073.2|18097.2|18073.2|18097.2|18073.2|18097.2|18073.2|0
1623373080000|2021-06-11 00:58:00|18087.2|18063.2|18087.2|18063.2|18087.2|18063.2|18087.2|18063.2|0
1623373100000|2021-06-11 00:58:20|18077.2|18053.2|18077.2|18053.2|18077.2|18053.2|18077.2|18053.2|0
1623373140000|2021-06-11 00:59:00|18077.6|18053.6|18077.6|18053.6|18077.6|18053.6|18077.6|18053.6|0
1623373190000|2021-06-11 00:59:50|18072.6|18048.6|18072.6|18048.6|18072.6|18048.6|18072.6|18048.6|0
1623373200000|2021-06-11 01:00:00|18073.2|18063.2|18081.2|18071.2|18085.2|18075.2|18073.2|18063.2|425
1623373210000|2021-06-11 01:00:10|18082.2|18072.2|18085.2|18075.2|18088.2|18078.2|18082.2|18072.2|214
1623373220000|2021-06-11 01:00:20|18087.2|18077.2|18088.2|18078.2|18088.2|18078.2|18085.2|18075.2|81
1623373230000|2021-06-11 01:00:30|18083.2|18073.2|18082.2|18072.2|18087.2|18077.2|18079.2|18069.2|100
1623373240000|2021-06-11 01:00:40|18080.2|18070.2|18080.2|18070.2|18081.2|18071.2|18078.2|18068.2|30
1623373250000|2021-06-11 01:00:50|18081.2|18071.2|18079.2|18069.2|18086.2|18076.2|18079.2|18069.2|92
1623373260000|2021-06-11 01:01:00|18080.2|18070.2|18084.2|18074.2|18084.2|18074.2|18080.2|18070.2|64
1623373270000|2021-06-11 01:01:10|18083.2|18073.2|18086.2|18076.2|18086.2|18076.2|18083.2|18073.2|85
1623373280000|2021-06-11 01:01:20|18085.2|18075.2|18086.2|18076.2|18087.2|18077.2|18085.2|18075.2|57
1623373290000|2021-06-11 01:01:30|18087.2|18077.2|18089.2|18079.2|18091.2|18081.2|18087.2|18077.2|116
1623373300000|2021-06-11 01:01:40|18088.2|18078.2|18089.2|18079.2|18089.2|18079.2|18087.2|18077.2|64
1623373310000|2021-06-11 01:01:50|18088.2|18078.2|18090.2|18080.2|18090.2|18080.2|18087.2|18077.2|37
1623373320000|2021-06-11 01:02:00|18089.2|18079.2|18091.2|18081.2|18091.2|18081.2|18089.2|18079.2|18
1623373330000|2021-06-11 01:02:10|18090.2|18080.2|18086.2|18076.2|18090.2|18080.2|18085.2|18075.2|150
1623373340000|2021-06-11 01:02:20|18085.2|18075.2|18081.2|18071.2|18085.2|18075.2|18081.2|18071.2|86
1623373350000|2021-06-11 01:02:30|18080.2|18070.2|18081.2|18071.2|18085.2|18075.2|18080.2|18070.2|38
1623373360000|2021-06-11 01:02:40|18080.2|18070.2|18083.2|18073.2|18086.2|18076.2|18080.2|18070.2|82
1623373370000|2021-06-11 01:02:50|18084.2|18074.2|18081.2|18071.2|18084.2|18074.2|18081.2|18071.2|30
1623373380000|2021-06-11 01:03:00|18083.2|18073.2|18078.2|18068.2|18083.2|18073.2|18078.2|18068.2|138
1623373390000|2021-06-11 01:03:10|18079.2|18069.2|18080.2|18070.2|18081.2|18071.2|18079.2|18069.2|26
1623373400000|2021-06-11 01:03:20|18078.2|18068.2|18075.2|18065.2|18078.2|18068.2|18075.2|18065.2|39
1623373410000|2021-06-11 01:03:30|18076.2|18066.2|18072.2|18062.2|18076.2|18066.2|18072.2|18062.2|34
1623373420000|2021-06-11 01:03:40|18074.2|18064.2|18080.2|18070.2|18082.2|18072.2|18073.2|18063.2|37
1623373430000|2021-06-11 01:03:50|18082.2|18072.2|18081.2|18071.2|18082.2|18072.2|18081.2|18071.2|20
1623373440000|2021-06-11 01:04:00|18082.2|18072.2|18083.2|18073.2|18083.2|18073.2|18080.2|18070.2|54
1623373450000|2021-06-11 01:04:10|18082.2|18072.2|18083.2|18073.2|18084.2|18074.2|18082.2|18072.2|21
1623373460000|2021-06-11 01:04:20|18084.2|18074.2|18082.2|18072.2|18084.2|18074.2|18082.2|18072.2|20
1623373470000|2021-06-11 01:04:30|18083.2|18073.2|18080.2|18070.2|18083.2|18073.2|18079.2|18069.2|22
1623373480000|2021-06-11 01:04:40|18081.2|18071.2|18078.2|18068.2|18081.2|18071.2|18078.2|18068.2|25
1623373490000|2021-06-11 01:04:50|18079.2|18069.2|18076.2|18066.2|18079.2|18069.2|18076.2|18066.2|51
1623373500000|2021-06-11 01:05:00|18075.2|18065.2|18076.2|18066.2|18077.2|18067.2|18075.2|18065.2|56
1623373510000|2021-06-11 01:05:10|18075.2|18065.2|18073.2|18063.2|18075.2|18065.2|18073.2|18063.2|26
1623373520000|2021-06-11 01:05:20|18075.2|18065.2|18074.2|18064.2|18075.2|18065.2|18074.2|18064.2|15
1623373530000|2021-06-11 01:05:30|18075.2|18065.2|18076.2|18066.2|18077.2|18067.2|18075.2|18065.2|14
1623373540000|2021-06-11 01:05:40|18078.2|18068.2|18078.2|18068.2|18078.2|18068.2|18078.2|18068.2|44
1623373550000|2021-06-11 01:05:50|18079.2|18069.2|18079.2|18069.2|18079.2|18069.2|18078.2|18068.2|30
1623373560000|2021-06-11 01:06:00|18078.2|18068.2|18079.2|18069.2|18081.2|18071.2|18078.2|18068.2|79
1623373570000|2021-06-11 01:06:10|18078.2|18068.2|18078.2|18068.2|18078.2|18068.2|18078.2|18068.2|8
1623373580000|2021-06-11 01:06:20|18079.2|18069.2|18077.2|18067.2|18079.2|18069.2|18077.2|18067.2|18
1623373590000|2021-06-11 01:06:30|18078.2|18068.2|18081.2|18071.2|18081.2|18071.2|18078.2|18068.2|29
1623373600000|2021-06-11 01:06:40|18085.2|18075.2|18086.2|18076.2|18086.2|18076.2|18084.2|18074.2|50
1623373610000|2021-06-11 01:06:50|18087.2|18077.2|18082.2|18072.2|18087.2|18077.2|18082.2|18072.2|198
1623373620000|2021-06-11 01:07:00|18083.2|18073.2|18084.2|18074.2|18084.2|18074.2|18082.2|18072.2|19
1623373630000|2021-06-11 01:07:10|18085.2|18075.2|18083.2|18073.2|18085.2|18075.2|18083.2|18073.2|16
1623373640000|2021-06-11 01:07:20|18084.2|18074.2|18084.2|18074.2|18084.2|18074.2|18083.2|18073.2|19
1623373650000|2021-06-11 01:07:30|18085.2|18075.2|18089.2|18079.2|18090.2|18080.2|18085.2|18075.2|107
1623373660000|2021-06-11 01:07:40|18088.2|18078.2|18087.2|18077.2|18088.2|18078.2|18087.2|18077.2|34
1623373670000|2021-06-11 01:07:50|18086.2|18076.2|18084.2|18074.2|18086.2|18076.2|18084.2|18074.2|23
1623373680000|2021-06-11 01:08:00|18085.2|18075.2|18083.2|18073.2|18085.2|18075.2|18083.2|18073.2|5
1623373690000|2021-06-11 01:08:10|18085.2|18075.2|18086.2|18076.2|18086.2|18076.2|18085.2|18075.2|27
1623373700000|2021-06-11 01:08:20|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|4
1623373710000|2021-06-11 01:08:30|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|18086.2|18076.2|1
1623373720000|2021-06-11 01:08:40|||||||||17
1623373730000|2021-06-11 01:08:50|18087.2|18077.2|18086.2|18076.2|18087.2|18077.2|18086.2|18076.2|25
1623373740000|2021-06-11 01:09:00|18085.2|18075.2|18086.2|18076.2|18086.2|18076.2|18085.2|18075.2|3
1623373750000|2021-06-11 01:09:10|18087.2|18077.2|18089.2|18079.2|18089.2|18079.2|18087.2|18077.2|12
1623373760000|2021-06-11 01:09:20|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|14
1623373770000|2021-06-11 01:09:30|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|28
1623373780000|2021-06-11 01:09:40|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|5
1623373790000|2021-06-11 01:09:50|18087.2|18077.2|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|4
1623373800000|2021-06-11 01:10:00|18089.2|18079.2|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|32
1623373810000|2021-06-11 01:10:10|18089.2|18079.2|18086.2|18076.2|18089.2|18079.2|18086.2|18076.2|15
1623373820000|2021-06-11 01:10:20|18087.2|18077.2|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|19
1623373830000|2021-06-11 01:10:30|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18087.2|18077.2|130
1623373840000|2021-06-11 01:10:40|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18087.2|18077.2|44
1623373850000|2021-06-11 01:10:50|||||||||6
1623373860000|2021-06-11 01:11:00|18089.2|18079.2|18088.2|18078.2|18089.2|18079.2|18088.2|18078.2|5
1623373870000|2021-06-11 01:11:10|18087.2|18077.2|18087.2|18077.2|18087.2|18077.2|18086.2|18076.2|17
1623373880000|2021-06-11 01:11:20|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|18088.2|18078.2|27
1623373890000|2021-06-11 01:11:30|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|18089.2|18079.2|14
1623373900000|2021-06-11 01:11:40|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|18090.2|18080.2|12
1623373910000|2021-06-11 01:11:50|18091.2|18081.2|18094.2|18084.2|18094.2|18084.2|18091.2|18081.2|63
1623373920000|2021-06-11 01:12:00|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|24
1623373930000|2021-06-11 01:12:10|18092.2|18082.2|18092.2|18082.2|18093.2|18083.2|18091.2|18081.2|43
1623373940000|2021-06-11 01:12:20|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|18092.2|18082.2|35
1623373950000|2021-06-11 01:12:30|18091.2|18081.2|18093.2|18083.2|18093.2|18083.2|18091.2|18081.2|23
1623373960000|2021-06-11 01:12:40|18091.2|18081.2|18092.2|18082.2|18092.2|18082.2|18091.2|18081.2|12
1623373970000|2021-06-11 01:12:50|18090.2|18080.2|18092.2|18082.2|18092.2|18082.2|18090.2|18080.2|27
1623373980000|2021-06-11 01:13:00|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|18093.2|18083.2|30
1623373990000|2021-06-11 01:13:10|18094.2|18084.2|18098.2|18088.2|18098.2|18088.2|18094.2|18084.2|42
1623374000000|2021-06-11 01:13:20|18099.2|18089.2|18100.2|18090.2|18100.2|18090.2|18099.2|18089.2|8
1623374010000|2021-06-11 01:13:30|18099.2|18089.2|18097.2|18087.2|18100.2|18090.2|18096.2|18086.2|57
1623374020000|2021-06-11 01:13:40|18095.2|18085.2|18097.2|18087.2|18097.2|18087.2|18095.2|18085.2|38
1623374030000|2021-06-11 01:13:50|18098.2|18088.2|18098.2|18088.2|18099.2|18089.2|18098.2|18088.2|20
1623374040000|2021-06-11 01:14:00|18099.2|18089.2|18098.2|18088.2|18099.2|18089.2|18098.2|18088.2|9
1623374050000|2021-06-11 01:14:10|18097.2|18087.2|18098.2|18088.2|18099.2|18089.2|18097.2|18087.2|17
1623374060000|2021-06-11 01:14:20|18097.2|18087.2|18098.2|18088.2|18098.2|18088.2|18097.2|18087.2|7
1623374070000|2021-06-11 01:14:30|18096.2|18086.2|18097.2|18087.2|18098.2|18088.2|18096.2|18086.2|25
1623374080000|2021-06-11 01:14:40|18096.2|18086.2|18098.2|18088.2|18098.2|18088.2|18096.2|18086.2|18
1623374090000|2021-06-11 01:14:50|18099.2|18089.2|18100.2|18090.2|18100.2|18090.2|18099.2|18089.2|20
1623374100000|2021-06-11 01:15:00|18104.2|18094.2|18112.2|18102.2|18113.2|18103.2|18103.2|18093.2|167
1623374110000|2021-06-11 01:15:10|18114.2|18104.2|18112.2|18102.2|18115.2|18105.2|18109.2|18099.2|68
1623374120000|2021-06-11 01:15:20|18113.2|18103.2|18113.2|18103.2|18114.2|18104.2|18112.2|18102.2|56
1623374130000|2021-06-11 01:15:30|18114.2|18104.2|18109.2|18099.2|18114.2|18104.2|18109.2|18099.2|33
1623374140000|2021-06-11 01:15:40|18110.2|18100.2|18111.2|18101.2|18112.2|18102.2|18109.2|18099.2|31
1623374150000|2021-06-11 01:15:50|18109.2|18099.2|18103.2|18093.2|18109.2|18099.2|18103.2|18093.2|89
1623374160000|2021-06-11 01:16:00|18106.2|18096.2|18104.2|18094.2|18110.2|18100.2|18104.2|18094.2|43
1623374170000|2021-06-11 01:16:10|18105.2|18095.2|18101.2|18091.2|18105.2|18095.2|18100.2|18090.2|46
1623374180000|2021-06-11 01:16:20|18102.2|18092.2|18101.2|18091.2|18103.2|18093.2|18101.2|18091.2|32
1623374190000|2021-06-11 01:16:30|18099.2|18089.2|18099.2|18089.2|18099.2|18089.2|18098.2|18088.2|93
1623374200000|2021-06-11 01:16:40|18100.2|18090.2|18103.2|18093.2|18103.2|18093.2|18099.2|18089.2|73
1623374210000|2021-06-11 01:16:50|18102.2|18092.2|18105.2|18095.2|18105.2|18095.2|18102.2|18092.2|29
1623374220000|2021-06-11 01:17:00|18106.2|18096.2|18104.2|18094.2|18107.2|18097.2|18101.2|18091.2|164
1623374230000|2021-06-11 01:17:10|18105.2|18095.2|18103.2|18093.2|18105.2|18095.2|18102.2|18092.2|33
1623374240000|2021-06-11 01:17:20|18105.2|18095.2|18106.2|18096.2|18106.2|18096.2|18105.2|18095.2|19
1623374260000|2021-06-11 01:17:40|18107.2|18097.2|18107.2|18097.2|18108.2|18098.2|18107.2|18097.2|23
1623374270000|2021-06-11 01:17:50|18108.2|18098.2|18108.2|18098.2|18108.2|18098.2|18108.2|18098.2|15
1623374280000|2021-06-11 01:18:00|18109.2|18099.2|18110.2|18100.2|18110.2|18100.2|18108.2|18098.2|15
1623374290000|2021-06-11 01:18:10|18111.2|18101.2|18113.2|18103.2|18113.2|18103.2|18111.2|18101.2|15
1623374300000|2021-06-11 01:18:20|18112.2|18102.2|18110.2|18100.2|18112.2|18102.2|18110.2|18100.2|47
1623374310000|2021-06-11 01:18:30|18112.2|18102.2|18112.2|18102.2|18112.2|18102.2|18112.2|18102.2|6
1623374320000|2021-06-11 01:18:40|18113.2|18103.2|18115.2|18105.2|18115.2|18105.2|18113.2|18103.2|9
1623374330000|2021-06-11 01:18:50|18116.2|18106.2|18118.2|18108.2|18118.2|18108.2|18115.2|18105.2|37
1623374340000|2021-06-11 01:19:00|18119.2|18109.2|18119.2|18109.2|18122.2|18112.2|18119.2|18109.2|59
1623374350000|2021-06-11 01:19:10|18120.2|18110.2|18119.2|18109.2|18122.2|18112.2|18118.2|18108.2|14
1623374360000|2021-06-11 01:19:20|18118.2|18108.2|18113.2|18103.2|18120.2|18110.2|18113.2|18103.2|80
1623374370000|2021-06-11 01:19:30|18115.2|18105.2|18113.2|18103.2|18115.2|18105.2|18113.2|18103.2|14
1623374380000|2021-06-11 01:19:40|18112.2|18102.2|18111.2|18101.2|18113.2|18103.2|18111.2|18101.2|18
1623374400000|2021-06-11 01:20:00|18112.2|18102.2|18115.2|18105.2|18116.2|18106.2|18112.2|18102.2|60
1623374410000|2021-06-11 01:20:10|18117.2|18107.2|18115.2|18105.2|18117.2|18107.2|18115.2|18105.2|35
1623374420000|2021-06-11 01:20:20|18114.2|18104.2|18111.2|18101.2|18114.2|18104.2|18111.2|18101.2|36
1623374430000|2021-06-11 01:20:30|18112.2|18102.2|18113.2|18103.2|18115.2|18105.2|18112.2|18102.2|33
1623374440000|2021-06-11 01:20:40|18114.2|18104.2|18110.2|18100.2|18114.2|18104.2|18110.2|18100.2|54
1623374450000|2021-06-11 01:20:50|18109.2|18099.2|18111.2|18101.2|18111.2|18101.2|18108.2|18098.2|89
1623374460000|2021-06-11 01:21:00|18110.2|18100.2|18105.2|18095.2|18111.2|18101.2|18104.2|18094.2|59
1623374470000|2021-06-11 01:21:10|18102.2|18092.2|18106.2|18096.2|18106.2|18096.2|18102.2|18092.2|53
1623374480000|2021-06-11 01:21:20|18104.2|18094.2|18102.2|18092.2|18104.2|18094.2|18102.2|18092.2|24
1623374490000|2021-06-11 01:21:30|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18098.2|18088.2|16
1623374500000|2021-06-11 01:21:40|18102.2|18092.2|18108.2|18098.2|18108.2|18098.2|18102.2|18092.2|24
1623374510000|2021-06-11 01:21:50|18110.2|18100.2|18108.2|18098.2|18110.2|18100.2|18108.2|18098.2|60
1623374520000|2021-06-11 01:22:00|18107.2|18097.2|18104.2|18094.2|18108.2|18098.2|18104.2|18094.2|32
1623374530000|2021-06-11 01:22:10|18105.2|18095.2|18099.2|18089.2|18105.2|18095.2|18099.2|18089.2|35
1623374540000|2021-06-11 01:22:20|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|18100.2|18090.2|6
1623374550000|2021-06-11 01:22:30|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|3
1623374560000|2021-06-11 01:22:40|18102.2|18092.2|18100.2|18090.2|18102.2|18092.2|18100.2|18090.2|16
1623374570000|2021-06-11 01:22:50|18102.2|18092.2|18100.2|18090.2|18102.2|18092.2|18100.2|18090.2|16
1623374580000|2021-06-11 01:23:00|18099.2|18089.2|18101.2|18091.2|18101.2|18091.2|18096.2|18086.2|58
1623374590000|2021-06-11 01:23:10|18102.2|18092.2|18104.2|18094.2|18104.2|18094.2|18102.2|18092.2|3
1623374600000|2021-06-11 01:23:20|18105.2|18095.2|18105.2|18095.2|18105.2|18095.2|18105.2|18095.2|16
1623374610000|2021-06-11 01:23:30|||||||||12
1623374620000|2021-06-11 01:23:40|18106.2|18096.2|18105.2|18095.2|18106.2|18096.2|18105.2|18095.2|2
1623374630000|2021-06-11 01:23:50|18104.2|18094.2|18105.2|18095.2|18105.2|18095.2|18104.2|18094.2|8
1623374640000|2021-06-11 01:24:00|18106.2|18096.2|18107.2|18097.2|18107.2|18097.2|18106.2|18096.2|9
1623374650000|2021-06-11 01:24:10|18108.2|18098.2|18108.2|18098.2|18108.2|18098.2|18108.2|18098.2|45
1623374660000|2021-06-11 01:24:20|18107.2|18097.2|18106.2|18096.2|18107.2|18097.2|18105.2|18095.2|29
1623374670000|2021-06-11 01:24:30|18105.2|18095.2|18104.2|18094.2|18106.2|18096.2|18104.2|18094.2|14
1623374680000|2021-06-11 01:24:40|18102.2|18092.2|18103.2|18093.2|18106.2|18096.2|18102.2|18092.2|40
1623374690000|2021-06-11 01:24:50|18104.2|18094.2|18104.2|18094.2|18104.2|18094.2|18104.2|18094.2|5
1623374700000|2021-06-11 01:25:00|18103.2|18093.2|18102.2|18092.2|18105.2|18095.2|18101.2|18091.2|34
1623374710000|2021-06-11 01:25:10|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18098.2|18088.2|19
1623374720000|2021-06-11 01:25:20|18100.2|18090.2|18103.2|18093.2|18103.2|18093.2|18100.2|18090.2|29
1623374730000|2021-06-11 01:25:30|18104.2|18094.2|18102.2|18092.2|18104.2|18094.2|18102.2|18092.2|10
1623374740000|2021-06-11 01:25:40|18104.2|18094.2|18106.2|18096.2|18106.2|18096.2|18104.2|18094.2|11
1623374750000|2021-06-11 01:25:50|18103.2|18093.2|18103.2|18093.2|18103.2|18093.2|18103.2|18093.2|4
1623374760000|2021-06-11 01:26:00|18101.2|18091.2|18102.2|18092.2|18102.2|18092.2|18101.2|18091.2|6
1623374770000|2021-06-11 01:26:10|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|18101.2|18091.2|3
1623374780000|2021-06-11 01:26:20|18103.2|18093.2|18102.2|18092.2|18103.2|18093.2|18101.2|18091.2|56
1623374790000|2021-06-11 01:26:30|18103.2|18093.2|18103.2|18093.2|18103.2|18093.2|18103.2|18093.2|9
1623374800000|2021-06-11 01:26:40|18104.2|18094.2|18103.2|18093.2|18104.2|18094.2|18103.2|18093.2|4
1623374810000|2021-06-11 01:26:50|||||||||4
1623374820000|2021-06-11 01:27:00|18105.2|18095.2|18105.2|18095.2|18105.2|18095.2|18105.2|18095.2|10
1623374840000|2021-06-11 01:27:20|18106.2|18096.2|18106.2|18096.2|18106.2|18096.2|18106.2|18096.2|31
1623374850000|2021-06-11 01:27:30|18107.2|18097.2|18107.2|18097.2|18109.2|18099.2|18107.2|18097.2|26
1623374860000|2021-06-11 01:27:40|18108.2|18098.2|18106.2|18096.2|18108.2|18098.2|18106.2|18096.2|18
1623374870000|2021-06-11 01:27:50|18107.2|18097.2|18107.2|18097.2|18107.2|18097.2|18107.2|18097.2|7
1623374880000|2021-06-11 01:28:00|18105.2|18095.2|18106.2|18096.2|18107.2|18097.2|18104.2|18094.2|52
1623374890000|2021-06-11 01:28:10|18107.2|18097.2|18106.2|18096.2|18107.2|18097.2|18106.2|18096.2|15
1623374900000|2021-06-11 01:28:20|18107.2|18097.2|18108.2|18098.2|18108.2|18098.2|18106.2|18096.2|5
1623374910000|2021-06-11 01:28:30|18109.2|18099.2|18108.2|18098.2|18109.2|18099.2|18108.2|18098.2|38
1623374920000|2021-06-11 01:28:40|18109.2|18099.2|18108.2|18098.2|18109.2|18099.2|18108.2|18098.2|11
1623374930000|2021-06-11 01:28:50|18109.2|18099.2|18108.2|18098.2|18110.2|18100.2|18108.2|18098.2|19
1623374940000|2021-06-11 01:29:00|18109.2|18099.2|18114.2|18104.2|18116.2|18106.2|18109.2|18099.2|254
1623374950000|2021-06-11 01:29:10|18115.2|18105.2|18110.2|18100.2|18115.2|18105.2|18109.2|18099.2|23
1623374960000|2021-06-11 01:29:20|18109.2|18099.2|18109.2|18099.2|18109.2|18099.2|18109.2|18099.2|3
1623374970000|2021-06-11 01:29:30|18110.2|18100.2|18110.2|18100.2|18110.2|18100.2|18110.2|18100.2|15
1623374980000|2021-06-11 01:29:40|18108.2|18098.2|18110.2|18100.2|18110.2|18100.2|18108.2|18098.2|11
1623374990000|2021-06-11 01:29:50|18109.2|18099.2|18109.2|18099.2|18109.2|18099.2|18109.2|18099.2|12
1623375000000|2021-06-11 01:30:00|18105.2|18095.2|18122.2|18112.2|18128.2|18118.2|18103.2|18093.2|2928
1623375010000|2021-06-11 01:30:10|18120.2|18110.2|18101.2|18091.2|18120.2|18110.2|18099.2|18089.2|1580
1623375020000|2021-06-11 01:30:20|18100.2|18090.2|18103.2|18093.2|18105.2|18095.2|18094.2|18084.2|735
1623375030000|2021-06-11 01:30:30|18102.2|18092.2|18099.2|18089.2|18112.2|18102.2|18099.2|18089.2|1117
1623375040000|2021-06-11 01:30:40|18096.2|18086.2|18107.2|18097.2|18108.2|18098.2|18096.2|18086.2|702
1623375050000|2021-06-11 01:30:50|18108.2|18098.2|18091.2|18081.2|18108.2|18098.2|18091.2|18081.2|508
1623375060000|2021-06-11 01:31:00|18089.2|18079.2|18093.2|18083.2|18096.2|18086.2|18085.2|18075.2|908
1623375070000|2021-06-11 01:31:10|18094.2|18084.2|18087.2|18077.2|18094.2|18084.2|18087.2|18077.2|646
1623375080000|2021-06-11 01:31:20|18086.2|18076.2|18077.2|18067.2|18086.2|18076.2|18074.2|18064.2|487
1623375090000|2021-06-11 01:31:30|18075.2|18065.2|18068.2|18058.2|18076.2|18066.2|18067.2|18057.2|283
1623375100000|2021-06-11 01:31:40|18067.2|18057.2|18060.2|18050.2|18068.2|18058.2|18058.2|18048.2|280
1623375110000|2021-06-11 01:31:50|18059.2|18049.2|18060.2|18050.2|18065.2|18055.2|18051.2|18041.2|647
1623375120000|2021-06-11 01:32:00|18061.2|18051.2|18078.2|18068.2|18079.2|18069.2|18058.2|18048.2|1279
1623375130000|2021-06-11 01:32:10|18080.2|18070.2|18084.2|18074.2|18095.2|18085.2|18080.2|18070.2|570
1623375140000|2021-06-11 01:32:20|18085.2|18075.2|18076.2|18066.2|18091.2|18081.2|18072.2|18062.2|394
1623375150000|2021-06-11 01:32:30|18077.2|18067.2|18089.2|18079.2|18090.2|18080.2|18077.2|18067.2|173
1623375160000|2021-06-11 01:32:40|18090.2|18080.2|18096.2|18086.2|18096.2|18086.2|18089.2|18079.2|150
1623375170000|2021-06-11 01:32:50|18098.2|18088.2|18099.2|18089.2|18099.2|18089.2|18095.2|18085.2|163
1623375180000|2021-06-11 01:33:00|18095.2|18085.2|18079.2|18069.2|18095.2|18085.2|18076.2|18066.2|797
1623375190000|2021-06-11 01:33:10|18081.2|18071.2|18082.2|18072.2|18084.2|18074.2|18078.2|18068.2|301
1623375200000|2021-06-11 01:33:20|18083.2|18073.2|18070.2|18060.2|18083.2|18073.2|18070.2|18060.2|428
1623375210000|2021-06-11 01:33:30|18068.2|18058.2|18069.2|18059.2|18075.2|18065.2|18066.2|18056.2|323
1623375220000|2021-06-11 01:33:40|18070.2|18060.2|18081.2|18071.2|18084.2|18074.2|18070.2|18060.2|471
1623375230000|2021-06-11 01:33:50|18083.2|18073.2|18077.2|18067.2|18087.2|18077.2|18077.2|18067.2|246
1623375240000|2021-06-11 01:34:00|18074.2|18064.2|18053.2|18043.2|18074.2|18064.2|18050.2|18040.2|856
1623375250000|2021-06-11 01:34:10|18052.2|18042.2|18045.2|18035.2|18054.2|18044.2|18036.2|18026.2|914
1623375260000|2021-06-11 01:34:20|18044.2|18034.2|18034.2|18024.2|18047.2|18037.2|18034.2|18024.2|346
1623375270000|2021-06-11 01:34:30|18036.2|18026.2|18033.2|18023.2|18040.2|18030.2|18029.2|18019.2|402
1623375280000|2021-06-11 01:34:40|18034.2|18024.2|18042.2|18032.2|18042.2|18032.2|18032.2|18022.2|233
1623375290000|2021-06-11 01:34:50|18044.2|18034.2|18051.2|18041.2|18051.2|18041.2|18042.2|18032.2|414
1623375300000|2021-06-11 01:35:00|18049.2|18039.2|18035.2|18025.2|18049.2|18039.2|18033.2|18023.2|716
1623375310000|2021-06-11 01:35:10|18040.2|18030.2|18041.2|18031.2|18051.2|18041.2|18037.2|18027.2|924
1623375320000|2021-06-11 01:35:20|18042.2|18032.2|18052.2|18042.2|18056.2|18046.2|18041.2|18031.2|453
1623375330000|2021-06-11 01:35:30|18051.2|18041.2|18040.2|18030.2|18051.2|18041.2|18034.2|18024.2|1327
1623375340000|2021-06-11 01:35:40|18042.2|18032.2|18049.2|18039.2|18049.2|18039.2|18032.2|18022.2|343
1623375350000|2021-06-11 01:35:50|18050.2|18040.2|18059.2|18049.2|18059.2|18049.2|18050.2|18040.2|283
1623375360000|2021-06-11 01:36:00|18062.2|18052.2|18036.2|18026.2|18063.2|18053.2|18036.2|18026.2|633
1623375370000|2021-06-11 01:36:10|18037.2|18027.2|18032.2|18022.2|18038.2|18028.2|18030.2|18020.2|419
1623375380000|2021-06-11 01:36:20|18034.2|18024.2|18030.2|18020.2|18038.2|18028.2|18030.2|18020.2|339
1623375390000|2021-06-11 01:36:30|18028.2|18018.2|18027.2|18017.2|18032.2|18022.2|18025.2|18015.2|243
1623375400000|2021-06-11 01:36:40|18025.2|18015.2|18049.2|18039.2|18051.2|18041.2|18025.2|18015.2|482
1623375410000|2021-06-11 01:36:50|18050.2|18040.2|18051.2|18041.2|18053.2|18043.2|18044.2|18034.2|266
1623375420000|2021-06-11 01:37:00|18052.2|18042.2|18034.2|18024.2|18053.2|18043.2|18033.2|18023.2|582
1623375430000|2021-06-11 01:37:10|18036.2|18026.2|18025.2|18015.2|18037.2|18027.2|18025.2|18015.2|401
1623375440000|2021-06-11 01:37:20|18026.2|18016.2|18037.2|18027.2|18041.2|18031.2|18025.2|18015.2|491
1623375450000|2021-06-11 01:37:30|18035.2|18025.2|18029.2|18019.2|18035.2|18025.2|18028.2|18018.2|436
1623375460000|2021-06-11 01:37:40|18028.2|18018.2|18021.2|18011.2|18028.2|18018.2|18021.2|18011.2|479
1623375470000|2021-06-11 01:37:50|18022.2|18012.2|18022.2|18012.2|18024.2|18014.2|18020.2|18010.2|210
1623375480000|2021-06-11 01:38:00|18021.2|18011.2|18027.2|18017.2|18029.2|18019.2|18016.2|18006.2|655
1623375490000|2021-06-11 01:38:10|18025.2|18015.2|18023.2|18013.2|18025.2|18015.2|18018.2|18008.2|322
1623375500000|2021-06-11 01:38:20|18024.2|18014.2|18023.2|18013.2|18028.2|18018.2|18018.2|18008.2|306
1623375510000|2021-06-11 01:38:30|18025.2|18015.2|18018.2|18008.2|18026.2|18016.2|18017.2|18007.2|335
1623375520000|2021-06-11 01:38:40|18019.2|18009.2|18019.2|18009.2|18022.2|18012.2|18016.2|18006.2|314
1623375530000|2021-06-11 01:38:50|18020.2|18010.2|18010.2|18000.2|18020.2|18010.2|18010.2|18000.2|156
1623375540000|2021-06-11 01:39:00|18011.2|18001.2|18026.2|18016.2|18027.2|18017.2|18007.2|17997.2|699
1623375550000|2021-06-11 01:39:10|18024.2|18014.2|18034.2|18024.2|18038.2|18028.2|18024.2|18014.2|1051
1623375560000|2021-06-11 01:39:20|18032.2|18022.2|18039.2|18029.2|18039.2|18029.2|18026.2|18016.2|868
1623375570000|2021-06-11 01:39:30|18042.2|18032.2|18031.2|18021.2|18042.2|18032.2|18027.2|18017.2|420
1623375580000|2021-06-11 01:39:40|18029.2|18019.2|18034.2|18024.2|18037.2|18027.2|18028.2|18018.2|385
1623375590000|2021-06-11 01:39:50|18033.2|18023.2|18035.2|18025.2|18035.2|18025.2|18025.2|18015.2|652
1623375600000|2021-06-11 01:40:00|18034.2|18024.2|18030.2|18020.2|18034.2|18024.2|18022.2|18012.2|520
1623375610000|2021-06-11 01:40:10|18031.2|18021.2|18022.2|18012.2|18035.2|18025.2|18017.2|18007.2|248
1623375620000|2021-06-11 01:40:20|18025.2|18015.2|18036.2|18026.2|18036.2|18026.2|18025.2|18015.2|238
1623375630000|2021-06-11 01:40:30|18040.2|18030.2|18048.2|18038.2|18053.2|18043.2|18039.2|18029.2|551
1623375640000|2021-06-11 01:40:40|18050.2|18040.2|18050.2|18040.2|18057.2|18047.2|18049.2|18039.2|161
1623375650000|2021-06-11 01:40:50|18051.2|18041.2|18053.2|18043.2|18058.2|18048.2|18050.2|18040.2|119
1623375660000|2021-06-11 01:41:00|18054.2|18044.2|18032.2|18022.2|18054.2|18044.2|18029.2|18019.2|692
1623375670000|2021-06-11 01:41:10|18033.2|18023.2|18029.2|18019.2|18033.2|18023.2|18024.2|18014.2|417
1623375680000|2021-06-11 01:41:20|18026.2|18016.2|18017.2|18007.2|18027.2|18017.2|18017.2|18007.2|349
1623375690000|2021-06-11 01:41:30|18021.2|18011.2|18022.2|18012.2|18026.2|18016.2|18020.2|18010.2|158
1623375700000|2021-06-11 01:41:40|18021.2|18011.2|18027.2|18017.2|18027.2|18017.2|18021.2|18011.2|112
1623375710000|2021-06-11 01:41:50|18029.2|18019.2|18037.2|18027.2|18037.2|18027.2|18026.2|18016.2|267
1623375720000|2021-06-11 01:42:00|18035.2|18025.2|18026.2|18016.2|18035.2|18025.2|18022.2|18012.2|444
1623375730000|2021-06-11 01:42:10|18027.2|18017.2|18020.2|18010.2|18029.2|18019.2|18020.2|18010.2|183
1623375740000|2021-06-11 01:42:20|18019.2|18009.2|18017.2|18007.2|18021.2|18011.2|18016.2|18006.2|262
1623375750000|2021-06-11 01:42:30|18019.2|18009.2|18028.2|18018.2|18029.2|18019.2|18019.2|18009.2|200
1623375760000|2021-06-11 01:42:40|18031.2|18021.2|18027.2|18017.2|18035.2|18025.2|18027.2|18017.2|179
1623375770000|2021-06-11 01:42:50|18029.2|18019.2|18035.2|18025.2|18035.2|18025.2|18025.2|18015.2|108
1623375780000|2021-06-11 01:43:00|18037.2|18027.2|18021.2|18011.2|18037.2|18027.2|18020.2|18010.2|285
1623375790000|2021-06-11 01:43:10|18023.2|18013.2|18028.2|18018.2|18031.2|18021.2|18022.2|18012.2|346
1623375800000|2021-06-11 01:43:20|18026.2|18016.2|18032.2|18022.2|18032.2|18022.2|18023.2|18013.2|102
1623375810000|2021-06-11 01:43:30|18031.2|18021.2|18039.2|18029.2|18041.2|18031.2|18028.2|18018.2|123
1623375820000|2021-06-11 01:43:40|18037.2|18027.2|18036.2|18026.2|18043.2|18033.2|18036.2|18026.2|151
1623375830000|2021-06-11 01:43:50|18038.2|18028.2|18041.2|18031.2|18048.2|18038.2|18038.2|18028.2|258
1623375840000|2021-06-11 01:44:00|18040.2|18030.2|18030.2|18020.2|18044.2|18034.2|18029.2|18019.2|531
1623375850000|2021-06-11 01:44:10|18029.2|18019.2|18030.2|18020.2|18033.2|18023.2|18028.2|18018.2|356
1623375860000|2021-06-11 01:44:20|18031.2|18021.2|18029.2|18019.2|18035.2|18025.2|18020.2|18010.2|504
1623375870000|2021-06-11 01:44:30|18028.2|18018.2|18019.2|18009.2|18028.2|18018.2|18019.2|18009.2|92
1623375880000|2021-06-11 01:44:40|18020.2|18010.2|18023.2|18013.2|18023.2|18013.2|18018.2|18008.2|108
1623375890000|2021-06-11 01:44:50|18024.2|18014.2|18018.2|18008.2|18024.2|18014.2|18018.2|18008.2|88
1623375900000|2021-06-11 01:45:00|18017.2|18007.2|18016.2|18006.2|18021.2|18011.2|18012.2|18002.2|537
1623375910000|2021-06-11 01:45:10|18014.2|18004.2|18014.2|18004.2|18017.2|18007.2|18011.2|18001.2|198
1623375920000|2021-06-11 01:45:20|18015.2|18005.2|18033.2|18023.2|18036.2|18026.2|18012.2|18002.2|767
1623375930000|2021-06-11 01:45:30|18035.2|18025.2|18021.2|18011.2|18035.2|18025.2|18021.2|18011.2|282
1623375940000|2021-06-11 01:45:40|18023.2|18013.2|18028.2|18018.2|18030.2|18020.2|18023.2|18013.2|163
1623375950000|2021-06-11 01:45:50|18031.2|18021.2|18016.2|18006.2|18031.2|18021.2|18016.2|18006.2|430
1623375960000|2021-06-11 01:46:00|18014.2|18004.2|18010.2|18000.2|18017.2|18007.2|18010.2|18000.2|283
1623375970000|2021-06-11 01:46:10|18011.2|18001.2|18000.2|17990.2|18011.2|18001.2|17999.2|17989.2|572
1623375980000|2021-06-11 01:46:20|18001.2|17991.2|18001.2|17991.2|18004.2|17994.2|18000.2|17990.2|152
1623375990000|2021-06-11 01:46:30|18000.2|17990.2|17999.2|17989.2|18000.2|17990.2|17995.2|17985.2|249
1623376000000|2021-06-11 01:46:40|18001.2|17991.2|17992.2|17982.2|18003.2|17993.2|17990.2|17980.2|209
1623376010000|2021-06-11 01:46:50|17993.2|17983.2|17999.2|17989.2|18001.2|17991.2|17991.2|17981.2|287
1623376020000|2021-06-11 01:47:00|18005.2|17995.2|17996.2|17986.2|18010.2|18000.2|17996.2|17986.2|898
1623376030000|2021-06-11 01:47:10|17997.2|17987.2|17993.2|17983.2|17999.2|17989.2|17990.2|17980.2|359
1623376040000|2021-06-11 01:47:20|17992.2|17982.2|17998.2|17988.2|17998.2|17988.2|17988.2|17978.2|570
1623376050000|2021-06-11 01:47:30|17996.2|17986.2|17994.2|17984.2|17996.2|17986.2|17988.2|17978.2|183
1623376060000|2021-06-11 01:47:40|17992.2|17982.2|17985.2|17975.2|17994.2|17984.2|17984.2|17974.2|166
1623376070000|2021-06-11 01:47:50|17986.2|17976.2|17989.2|17979.2|17993.2|17983.2|17986.2|17976.2|151
1623376080000|2021-06-11 01:48:00|17988.2|17978.2|17976.2|17966.2|17988.2|17978.2|17974.2|17964.2|1024
1623376090000|2021-06-11 01:48:10|17975.2|17965.2|17977.2|17967.2|17979.2|17969.2|17974.2|17964.2|343
1623376100000|2021-06-11 01:48:20|17976.2|17966.2|17971.2|17961.2|17978.2|17968.2|17971.2|17961.2|301
1623376110000|2021-06-11 01:48:30|17972.2|17962.2|17972.2|17962.2|17979.2|17969.2|17971.2|17961.2|211
1623376120000|2021-06-11 01:48:40|17971.2|17961.2|17975.2|17965.2|17975.2|17965.2|17967.2|17957.2|184
1623376130000|2021-06-11 01:48:50|17974.2|17964.2|17970.2|17960.2|17976.2|17966.2|17970.2|17960.2|178
1623376140000|2021-06-11 01:49:00|17967.2|17957.2|17986.2|17976.2|17987.2|17977.2|17962.2|17952.2|1083
1623376150000|2021-06-11 01:49:10|17987.2|17977.2|17982.2|17972.2|17987.2|17977.2|17982.2|17972.2|306
1623376160000|2021-06-11 01:49:20|17979.2|17969.2|17983.2|17973.2|17984.2|17974.2|17976.2|17966.2|427
1623376170000|2021-06-11 01:49:30|17984.2|17974.2|17986.2|17976.2|17987.2|17977.2|17981.2|17971.2|202
1623376180000|2021-06-11 01:49:40|17984.2|17974.2|17975.2|17965.2|17985.2|17975.2|17974.2|17964.2|345
1623376190000|2021-06-11 01:49:50|17974.2|17964.2|17977.2|17967.2|17982.2|17972.2|17971.2|17961.2|301
1623376200000|2021-06-11 01:50:00|17976.2|17966.2|17970.2|17960.2|17976.2|17966.2|17964.2|17954.2|712
1623376210000|2021-06-11 01:50:10|17968.2|17958.2|17965.2|17955.2|17971.2|17961.2|17963.2|17953.2|250
1623376220000|2021-06-11 01:50:20|17964.2|17954.2|17978.2|17968.2|17978.2|17968.2|17964.2|17954.2|393
1623376230000|2021-06-11 01:50:30|17977.2|17967.2|17978.2|17968.2|17984.2|17974.2|17976.2|17966.2|442
1623376240000|2021-06-11 01:50:40|17977.2|17967.2|17974.2|17964.2|17980.2|17970.2|17973.2|17963.2|198
1623376250000|2021-06-11 01:50:50|17973.2|17963.2|17969.2|17959.2|17974.2|17964.2|17967.2|17957.2|152
1623376260000|2021-06-11 01:51:00|17970.2|17960.2|17972.2|17962.2|17974.2|17964.2|17965.2|17955.2|280
1623376270000|2021-06-11 01:51:10|17973.2|17963.2|17986.2|17976.2|17991.2|17981.2|17971.2|17961.2|604
1623376280000|2021-06-11 01:51:20|17987.2|17977.2|17985.2|17975.2|17988.2|17978.2|17981.2|17971.2|327
1623376290000|2021-06-11 01:51:30|17980.2|17970.2|17989.2|17979.2|17989.2|17979.2|17980.2|17970.2|132
1623376300000|2021-06-11 01:51:40|17990.2|17980.2|17998.2|17988.2|17999.2|17989.2|17990.2|17980.2|401
1623376310000|2021-06-11 01:51:50|17997.2|17987.2|17997.2|17987.2|17997.2|17987.2|17990.2|17980.2|337
1623376320000|2021-06-11 01:52:00|17998.2|17988.2|17994.2|17984.2|17998.2|17988.2|17985.2|17975.2|492
1623376330000|2021-06-11 01:52:10|17995.2|17985.2|17992.2|17982.2|17997.2|17987.2|17990.2|17980.2|164
1623376340000|2021-06-11 01:52:20|17993.2|17983.2|18000.2|17990.2|18000.2|17990.2|17991.2|17981.2|240
1623376350000|2021-06-11 01:52:30|17998.2|17988.2|17997.2|17987.2|18002.2|17992.2|17997.2|17987.2|190
1623376360000|2021-06-11 01:52:40|17996.2|17986.2|18001.2|17991.2|18002.2|17992.2|17996.2|17986.2|49
1623376370000|2021-06-11 01:52:50|18000.2|17990.2|17999.2|17989.2|18000.2|17990.2|17992.2|17982.2|618
1623376380000|2021-06-11 01:53:00|17997.2|17987.2|17998.2|17988.2|17999.2|17989.2|17995.2|17985.2|270
1623376390000|2021-06-11 01:53:10|17996.2|17986.2|17996.2|17986.2|17999.2|17989.2|17994.2|17984.2|207
1623376400000|2021-06-11 01:53:20|17997.2|17987.2|18003.2|17993.2|18003.2|17993.2|17997.2|17987.2|154
1623376410000|2021-06-11 01:53:30|18002.2|17992.2|18001.2|17991.2|18004.2|17994.2|17999.2|17989.2|175
1623376420000|2021-06-11 01:53:40|18002.2|17992.2|17993.2|17983.2|18003.2|17993.2|17992.2|17982.2|250
1623376430000|2021-06-11 01:53:50|17992.2|17982.2|17994.2|17984.2|17998.2|17988.2|17989.2|17979.2|247
1623376440000|2021-06-11 01:54:00|17992.2|17982.2|17982.2|17972.2|17992.2|17982.2|17980.2|17970.2|271
1623376450000|2021-06-11 01:54:10|17983.2|17973.2|17973.2|17963.2|17983.2|17973.2|17973.2|17963.2|298
1623376460000|2021-06-11 01:54:20|17974.2|17964.2|17980.2|17970.2|17982.2|17972.2|17972.2|17962.2|374
1623376470000|2021-06-11 01:54:30|17982.2|17972.2|17981.2|17971.2|17984.2|17974.2|17977.2|17967.2|165
1623376480000|2021-06-11 01:54:40|17978.2|17968.2|17976.2|17966.2|17978.2|17968.2|17973.2|17963.2|154
1623376490000|2021-06-11 01:54:50|17975.2|17965.2|17976.2|17966.2|17979.2|17969.2|17974.2|17964.2|126
1623376500000|2021-06-11 01:55:00|17975.2|17965.2|17974.2|17964.2|17982.2|17972.2|17974.2|17964.2|176
1623376510000|2021-06-11 01:55:10|17973.2|17963.2|17969.2|17959.2|17973.2|17963.2|17968.2|17958.2|322
1623376520000|2021-06-11 01:55:20|17968.2|17958.2|17969.2|17959.2|17969.2|17959.2|17965.2|17955.2|168
1623376530000|2021-06-11 01:55:30|17968.2|17958.2|17968.2|17958.2|17969.2|17959.2|17966.2|17956.2|71
1623376540000|2021-06-11 01:55:40|17969.2|17959.2|17965.2|17955.2|17970.2|17960.2|17965.2|17955.2|88
1623376550000|2021-06-11 01:55:50|17964.2|17954.2|17967.2|17957.2|17970.2|17960.2|17964.2|17954.2|105
1623376560000|2021-06-11 01:56:00|17970.2|17960.2|17959.2|17949.2|17970.2|17960.2|17959.2|17949.2|435
1623376570000|2021-06-11 01:56:10|17958.2|17948.2|17961.2|17951.2|17961.2|17951.2|17956.2|17946.2|244
1623376580000|2021-06-11 01:56:20|17960.2|17950.2|17973.2|17963.2|17977.2|17967.2|17960.2|17950.2|486
1623376590000|2021-06-11 01:56:30|17974.2|17964.2|17965.2|17955.2|17976.2|17966.2|17964.2|17954.2|216
1623376600000|2021-06-11 01:56:40|17966.2|17956.2|17965.2|17955.2|17968.2|17958.2|17963.2|17953.2|97
1623376610000|2021-06-11 01:56:50|17966.2|17956.2|17962.2|17952.2|17966.2|17956.2|17962.2|17952.2|62
1623376620000|2021-06-11 01:57:00|17964.2|17954.2|17964.2|17954.2|17966.2|17956.2|17961.2|17951.2|160
1623376630000|2021-06-11 01:57:10|17966.2|17956.2|17967.2|17957.2|17967.2|17957.2|17964.2|17954.2|202
1623376640000|2021-06-11 01:57:20|17968.2|17958.2|17961.2|17951.2|17968.2|17958.2|17960.2|17950.2|145
1623376650000|2021-06-11 01:57:30|17962.2|17952.2|17961.2|17951.2|17963.2|17953.2|17959.2|17949.2|148
1623376660000|2021-06-11 01:57:40|17960.2|17950.2|17966.2|17956.2|17968.2|17958.2|17960.2|17950.2|95
1623376670000|2021-06-11 01:57:50|17965.2|17955.2|17958.2|17948.2|17967.2|17957.2|17958.2|17948.2|194
1623376680000|2021-06-11 01:58:00|17957.2|17947.2|17949.2|17939.2|17957.2|17947.2|17948.2|17938.2|751
1623376690000|2021-06-11 01:58:10|17951.2|17941.2|17947.2|17937.2|17951.2|17941.2|17944.2|17934.2|194
1623376700000|2021-06-11 01:58:20|17946.2|17936.2|17943.2|17933.2|17949.2|17939.2|17942.2|17932.2|140
1623376710000|2021-06-11 01:58:30|17944.2|17934.2|17947.2|17937.2|17949.2|17939.2|17942.2|17932.2|187
1623376720000|2021-06-11 01:58:40|17945.2|17935.2|17942.2|17932.2|17948.2|17938.2|17941.2|17931.2|339
1623376730000|2021-06-11 01:58:50|17941.2|17931.2|17946.2|17936.2|17946.2|17936.2|17936.2|17926.2|507
1623376740000|2021-06-11 01:59:00|17944.2|17934.2|17944.2|17934.2|17951.2|17941.2|17941.2|17931.2|524
1623376750000|2021-06-11 01:59:10|17945.2|17935.2|17944.2|17934.2|17949.2|17939.2|17941.2|17931.2|132
1623376760000|2021-06-11 01:59:20|17945.2|17935.2|17949.2|17939.2|17952.2|17942.2|17945.2|17935.2|321
1623376770000|2021-06-11 01:59:30|17948.2|17938.2|17937.2|17927.2|17948.2|17938.2|17935.2|17925.2|290
1623376780000|2021-06-11 01:59:40|17939.2|17929.2|17947.2|17937.2|17949.2|17939.2|17938.2|17928.2|138
1623376790000|2021-06-11 01:59:50|17948.2|17938.2|17926.2|17916.2|17949.2|17939.2|17926.2|17916.2|1054
1623376800000|2021-06-11 02:00:00|17929.2|17919.2|17921.2|17911.2|17929.2|17919.2|17918.2|17908.2|2156
1623376810000|2021-06-11 02:00:10|17920.2|17910.2|17910.2|17900.2|17921.2|17911.2|17910.2|17900.2|1236
1623376820000|2021-06-11 02:00:20|17908.2|17898.2|17905.2|17895.2|17912.2|17902.2|17905.2|17895.2|490
1623376830000|2021-06-11 02:00:30|17904.2|17894.2|17895.2|17885.2|17905.2|17895.2|17894.2|17884.2|405
1623376840000|2021-06-11 02:00:40|17896.2|17886.2|17902.2|17892.2|17903.2|17893.2|17894.2|17884.2|316
1623376850000|2021-06-11 02:00:50|17903.2|17893.2|17895.2|17885.2|17903.2|17893.2|17890.2|17880.2|389
1623376860000|2021-06-11 02:01:00|17894.2|17884.2|17888.2|17878.2|17894.2|17884.2|17887.2|17877.2|382
1623376870000|2021-06-11 02:01:10|17887.2|17877.2|17884.2|17874.2|17890.2|17880.2|17883.2|17873.2|491
1623376880000|2021-06-11 02:01:20|17883.2|17873.2|17888.2|17878.2|17893.2|17883.2|17882.2|17872.2|678
1623376890000|2021-06-11 02:01:30|17889.2|17879.2|17891.2|17881.2|17894.2|17884.2|17886.2|17876.2|488
1623376900000|2021-06-11 02:01:40|17894.2|17884.2|17888.2|17878.2|17895.2|17885.2|17888.2|17878.2|285
1623376910000|2021-06-11 02:01:50|17889.2|17879.2|17893.2|17883.2|17894.2|17884.2|17885.2|17875.2|293
1623376920000|2021-06-11 02:02:00|17894.2|17884.2|17888.2|17878.2|17896.2|17886.2|17883.2|17873.2|394
1623376930000|2021-06-11 02:02:10|17887.2|17877.2|17877.2|17867.2|17888.2|17878.2|17877.2|17867.2|604
1623376940000|2021-06-11 02:02:20|17873.2|17863.2|17863.2|17853.2|17875.2|17865.2|17863.2|17853.2|458
1623376950000|2021-06-11 02:02:30|17865.2|17855.2|17877.2|17867.2|17878.2|17868.2|17863.2|17853.2|511
1623376960000|2021-06-11 02:02:40|17878.2|17868.2|17876.2|17866.2|17879.2|17869.2|17875.2|17865.2|175
1623376970000|2021-06-11 02:02:50|17877.2|17867.2|17866.2|17856.2|17879.2|17869.2|17866.2|17856.2|231
1623376980000|2021-06-11 02:03:00|17867.2|17857.2|17891.2|17881.2|17891.2|17881.2|17858.2|17848.2|1283
1623376990000|2021-06-11 02:03:10|17890.2|17880.2|17892.2|17882.2|17895.2|17885.2|17888.2|17878.2|601
1623377000000|2021-06-11 02:03:20|17891.2|17881.2|17894.2|17884.2|17894.2|17884.2|17885.2|17875.2|234
1623377010000|2021-06-11 02:03:30|17892.2|17882.2|17893.2|17883.2|17894.2|17884.2|17891.2|17881.2|209
1623377020000|2021-06-11 02:03:40|17892.2|17882.2|17897.2|17887.2|17898.2|17888.2|17889.2|17879.2|223
1623377030000|2021-06-11 02:03:50|17899.2|17889.2|17901.2|17891.2|17903.2|17893.2|17895.2|17885.2|232
1623377040000|2021-06-11 02:04:00|17902.2|17892.2|17883.2|17873.2|17902.2|17892.2|17883.2|17873.2|681
1623377050000|2021-06-11 02:04:10|17880.2|17870.2|17875.2|17865.2|17883.2|17873.2|17874.2|17864.2|529
1623377060000|2021-06-11 02:04:20|17876.2|17866.2|17883.2|17873.2|17883.2|17873.2|17876.2|17866.2|195
1623377070000|2021-06-11 02:04:30|17881.2|17871.2|17885.2|17875.2|17887.2|17877.2|17880.2|17870.2|307
1623377080000|2021-06-11 02:04:40|17884.2|17874.2|17883.2|17873.2|17885.2|17875.2|17878.2|17868.2|417
1623377090000|2021-06-11 02:04:50|17884.2|17874.2|17889.2|17879.2|17889.2|17879.2|17880.2|17870.2|195
1623377100000|2021-06-11 02:05:00|17886.2|17876.2|17870.2|17860.2|17886.2|17876.2|17870.2|17860.2|388
1623377110000|2021-06-11 02:05:10|17871.2|17861.2|17882.2|17872.2|17886.2|17876.2|17871.2|17861.2|514
1623377120000|2021-06-11 02:05:20|17883.2|17873.2|17873.2|17863.2|17883.2|17873.2|17873.2|17863.2|205
1623377130000|2021-06-11 02:05:30|17875.2|17865.2|17873.2|17863.2|17876.2|17866.2|17871.2|17861.2|136
1623377140000|2021-06-11 02:05:40|17872.2|17862.2|17875.2|17865.2|17875.2|17865.2|17870.2|17860.2|97
1623377150000|2021-06-11 02:05:50|17877.2|17867.2|17871.2|17861.2|17880.2|17870.2|17871.2|17861.2|167
1623377160000|2021-06-11 02:06:00|17870.2|17860.2|17866.2|17856.2|17870.2|17860.2|17864.2|17854.2|457
1623377170000|2021-06-11 02:06:10|17865.2|17855.2|17868.2|17858.2|17875.2|17865.2|17865.2|17855.2|261
1623377180000|2021-06-11 02:06:20|17867.2|17857.2|17874.2|17864.2|17875.2|17865.2|17863.2|17853.2|301
1623377190000|2021-06-11 02:06:30|17872.2|17862.2|17876.2|17866.2|17876.2|17866.2|17872.2|17862.2|159
1623377200000|2021-06-11 02:06:40|17875.2|17865.2|17878.2|17868.2|17881.2|17871.2|17875.2|17865.2|155
1623377210000|2021-06-11 02:06:50|17877.2|17867.2|17876.2|17866.2|17879.2|17869.2|17873.2|17863.2|93
1623377220000|2021-06-11 02:07:00|17875.2|17865.2|17875.2|17865.2|17878.2|17868.2|17867.2|17857.2|339
1623377230000|2021-06-11 02:07:10|17873.2|17863.2|17870.2|17860.2|17876.2|17866.2|17870.2|17860.2|186
1623377240000|2021-06-11 02:07:20|17871.2|17861.2|17869.2|17859.2|17874.2|17864.2|17869.2|17859.2|123
1623377250000|2021-06-11 02:07:30|17867.2|17857.2|17873.2|17863.2|17873.2|17863.2|17865.2|17855.2|197
1623377260000|2021-06-11 02:07:40|17871.2|17861.2|17869.2|17859.2|17873.2|17863.2|17868.2|17858.2|67
1623377270000|2021-06-11 02:07:50|17870.2|17860.2|17865.2|17855.2|17870.2|17860.2|17865.2|17855.2|191
1623377280000|2021-06-11 02:08:00|17866.2|17856.2|17873.2|17863.2|17874.2|17864.2|17861.2|17851.2|457
1623377290000|2021-06-11 02:08:10|17869.2|17859.2|17862.2|17852.2|17870.2|17860.2|17862.2|17852.2|143
1623377300000|2021-06-11 02:08:20|17863.2|17853.2|17855.2|17845.2|17863.2|17853.2|17851.2|17841.2|826
1623377310000|2021-06-11 02:08:30|17856.2|17846.2|17857.2|17847.2|17859.2|17849.2|17855.2|17845.2|321
1623377320000|2021-06-11 02:08:40|17855.2|17845.2|17850.2|17840.2|17855.2|17845.2|17850.2|17840.2|143
1623377330000|2021-06-11 02:08:50|17849.2|17839.2|17846.2|17836.2|17852.2|17842.2|17846.2|17836.2|168
1623377340000|2021-06-11 02:09:00|17845.2|17835.2|17846.2|17836.2|17847.2|17837.2|17842.2|17832.2|712
1623377350000|2021-06-11 02:09:10|17847.2|17837.2|17845.2|17835.2|17848.2|17838.2|17842.2|17832.2|265
1623377360000|2021-06-11 02:09:20|17844.2|17834.2|17848.2|17838.2|17848.2|17838.2|17841.2|17831.2|355
1623377370000|2021-06-11 02:09:30|17847.2|17837.2|17841.2|17831.2|17847.2|17837.2|17841.2|17831.2|205
1623377380000|2021-06-11 02:09:40|17842.2|17832.2|17840.2|17830.2|17843.2|17833.2|17839.2|17829.2|399
1623377390000|2021-06-11 02:09:50|17838.2|17828.2|17839.2|17829.2|17840.2|17830.2|17837.2|17827.2|373
1623377400000|2021-06-11 02:10:00|17840.2|17830.2|17840.2|17830.2|17843.2|17833.2|17833.2|17823.2|820
1623377410000|2021-06-11 02:10:10|17842.2|17832.2|17846.2|17836.2|17846.2|17836.2|17838.2|17828.2|147
1623377420000|2021-06-11 02:10:20|17850.2|17840.2|17854.2|17844.2|17856.2|17846.2|17847.2|17837.2|255
1623377430000|2021-06-11 02:10:30|17855.2|17845.2|17860.2|17850.2|17863.2|17853.2|17854.2|17844.2|407
1623377440000|2021-06-11 02:10:40|17861.2|17851.2|17863.2|17853.2|17867.2|17857.2|17858.2|17848.2|306
1623377450000|2021-06-11 02:10:50|17862.2|17852.2|17866.2|17856.2|17874.2|17864.2|17862.2|17852.2|234
1623377460000|2021-06-11 02:11:00|17865.2|17855.2|17862.2|17852.2|17873.2|17863.2|17861.2|17851.2|542
1623377470000|2021-06-11 02:11:10|17863.2|17853.2|17866.2|17856.2|17867.2|17857.2|17858.2|17848.2|551
1623377480000|2021-06-11 02:11:20|17864.2|17854.2|17873.2|17863.2|17875.2|17865.2|17864.2|17854.2|228
1623377490000|2021-06-11 02:11:30|17874.2|17864.2|17877.2|17867.2|17882.2|17872.2|17870.2|17860.2|296
1623377500000|2021-06-11 02:11:40|17878.2|17868.2|17886.2|17876.2|17886.2|17876.2|17878.2|17868.2|192
1623377510000|2021-06-11 02:11:50|17889.2|17879.2|17887.2|17877.2|17890.2|17880.2|17885.2|17875.2|240
1623377520000|2021-06-11 02:12:00|17885.2|17875.2|17880.2|17870.2|17885.2|17875.2|17877.2|17867.2|240
1623377530000|2021-06-11 02:12:10|17881.2|17871.2|17878.2|17868.2|17882.2|17872.2|17877.2|17867.2|153
1623377540000|2021-06-11 02:12:20|17877.2|17867.2|17873.2|17863.2|17879.2|17869.2|17872.2|17862.2|198
1623377550000|2021-06-11 02:12:30|17874.2|17864.2|17872.2|17862.2|17875.2|17865.2|17869.2|17859.2|127
1623377560000|2021-06-11 02:12:40|17871.2|17861.2|17875.2|17865.2|17875.2|17865.2|17870.2|17860.2|119
1623377570000|2021-06-11 02:12:50|17876.2|17866.2|17873.2|17863.2|17876.2|17866.2|17869.2|17859.2|131
1623377580000|2021-06-11 02:13:00|17874.2|17864.2|17864.2|17854.2|17874.2|17864.2|17864.2|17854.2|284
1623377590000|2021-06-11 02:13:10|17863.2|17853.2|17861.2|17851.2|17864.2|17854.2|17858.2|17848.2|217
1623377600000|2021-06-11 02:13:20|17860.2|17850.2|17869.2|17859.2|17871.2|17861.2|17859.2|17849.2|261
1623377610000|2021-06-11 02:13:30|17870.2|17860.2|17868.2|17858.2|17870.2|17860.2|17866.2|17856.2|81
1623377620000|2021-06-11 02:13:40|17867.2|17857.2|17866.2|17856.2|17871.2|17861.2|17866.2|17856.2|50
1623377630000|2021-06-11 02:13:50|17865.2|17855.2|17860.2|17850.2|17865.2|17855.2|17860.2|17850.2|99
1623377640000|2021-06-11 02:14:00|17861.2|17851.2|17857.2|17847.2|17861.2|17851.2|17856.2|17846.2|139
1623377650000|2021-06-11 02:14:10|17858.2|17848.2|17858.2|17848.2|17859.2|17849.2|17856.2|17846.2|80
1623377660000|2021-06-11 02:14:20|17859.2|17849.2|17857.2|17847.2|17861.2|17851.2|17857.2|17847.2|175
1623377670000|2021-06-11 02:14:30|17858.2|17848.2|17861.2|17851.2|17861.2|17851.2|17857.2|17847.2|103
1623377680000|2021-06-11 02:14:40|17860.2|17850.2|17866.2|17856.2|17866.2|17856.2|17859.2|17849.2|100
1623377690000|2021-06-11 02:14:50|17865.2|17855.2|17860.2|17850.2|17865.2|17855.2|17860.2|17850.2|107
1623377700000|2021-06-11 02:15:00|17859.2|17849.2|17867.2|17857.2|17868.2|17858.2|17856.2|17846.2|467
1623377710000|2021-06-11 02:15:10|17868.2|17858.2|17882.2|17872.2|17885.2|17875.2|17866.2|17856.2|603
1623377720000|2021-06-11 02:15:20|17881.2|17871.2|17875.2|17865.2|17882.2|17872.2|17873.2|17863.2|355
1623377730000|2021-06-11 02:15:30|17872.2|17862.2|17879.2|17869.2|17880.2|17870.2|17871.2|17861.2|199
1623377740000|2021-06-11 02:15:40|17878.2|17868.2|17876.2|17866.2|17878.2|17868.2|17874.2|17864.2|187
1623377750000|2021-06-11 02:15:50|17874.2|17864.2|17877.2|17867.2|17878.2|17868.2|17874.2|17864.2|373
1623377760000|2021-06-11 02:16:00|17878.2|17868.2|17876.2|17866.2|17878.2|17868.2|17873.2|17863.2|203
1623377770000|2021-06-11 02:16:10|17875.2|17865.2|17870.2|17860.2|17877.2|17867.2|17870.2|17860.2|492
1623377780000|2021-06-11 02:16:20|17869.2|17859.2|17868.2|17858.2|17870.2|17860.2|17867.2|17857.2|211
1623377790000|2021-06-11 02:16:30|17866.2|17856.2|17872.2|17862.2|17872.2|17862.2|17866.2|17856.2|163
1623377800000|2021-06-11 02:16:40|17873.2|17863.2|17882.2|17872.2|17882.2|17872.2|17873.2|17863.2|111
1623377810000|2021-06-11 02:16:50|17883.2|17873.2|17882.2|17872.2|17886.2|17876.2|17881.2|17871.2|112
1623377820000|2021-06-11 02:17:00|17881.2|17871.2|17880.2|17870.2|17885.2|17875.2|17880.2|17870.2|165
1623377830000|2021-06-11 02:17:10|17881.2|17871.2|17889.2|17879.2|17889.2|17879.2|17880.2|17870.2|72
1623377840000|2021-06-11 02:17:20|17888.2|17878.2|17883.2|17873.2|17888.2|17878.2|17881.2|17871.2|116
1623377850000|2021-06-11 02:17:30|17881.2|17871.2|17888.2|17878.2|17888.2|17878.2|17878.2|17868.2|204
1623377860000|2021-06-11 02:17:40|17887.2|17877.2|17884.2|17874.2|17887.2|17877.2|17881.2|17871.2|140
1623377870000|2021-06-11 02:17:50|17885.2|17875.2|17891.2|17881.2|17891.2|17881.2|17885.2|17875.2|116
1623377880000|2021-06-11 02:18:00|17890.2|17880.2|17885.2|17875.2|17890.2|17880.2|17885.2|17875.2|138
1623377890000|2021-06-11 02:18:10|17886.2|17876.2|17887.2|17877.2|17887.2|17877.2|17883.2|17873.2|224
1623377900000|2021-06-11 02:18:20|17886.2|17876.2|17885.2|17875.2|17890.2|17880.2|17884.2|17874.2|243
1623377910000|2021-06-11 02:18:30|17884.2|17874.2|17890.6|17880.6|17891.2|17881.2|17884.2|17874.2|52
1623377920000|2021-06-11 02:18:40|17889.6|17879.6|17884.6|17874.6|17889.6|17879.6|17883.6|17873.6|106
1623377930000|2021-06-11 02:18:50|17887.6|17877.6|17889.6|17879.6|17893.6|17883.6|17885.6|17875.6|136
1623377940000|2021-06-11 02:19:00|17890.6|17880.6|17894.6|17884.6|17894.6|17884.6|17887.6|17877.6|73
1623377950000|2021-06-11 02:19:10|17895.6|17885.6|17899.6|17889.6|17899.6|17889.6|17894.6|17884.6|100
1623377960000|2021-06-11 02:19:20|17898.6|17888.6|17901.6|17891.6|17901.6|17891.6|17898.6|17888.6|106
1623377970000|2021-06-11 02:19:30|17900.6|17890.6|17905.6|17895.6|17906.6|17896.6|17900.6|17890.6|126
1623377980000|2021-06-11 02:19:40|17904.6|17894.6|17906.6|17896.6|17906.6|17896.6|17903.6|17893.6|82
1623377990000|2021-06-11 02:19:50|17904.6|17894.6|17907.6|17897.6|17909.6|17899.6|17904.6|17894.6|210
1623378000000|2021-06-11 02:20:00|17905.6|17895.6|17902.6|17892.6|17905.6|17895.6|17896.6|17886.6|245
1623378010000|2021-06-11 02:20:10|17903.6|17893.6|17904.6|17894.6|17905.6|17895.6|17903.6|17893.6|61
1623378020000|2021-06-11 02:20:20|17905.6|17895.6|17908.6|17898.6|17908.6|17898.6|17903.6|17893.6|191
1623378030000|2021-06-11 02:20:30|17907.6|17897.6|17909.6|17899.6|17910.6|17900.6|17904.6|17894.6|131
1623378040000|2021-06-11 02:20:40|17907.6|17897.6|17916.6|17906.6|17918.6|17908.6|17907.6|17897.6|238
1623378050000|2021-06-11 02:20:50|17917.6|17907.6|17914.6|17904.6|17917.6|17907.6|17911.6|17901.6|80
1623378060000|2021-06-11 02:21:00|17915.6|17905.6|17905.6|17895.6|17915.6|17905.6|17905.6|17895.6|329
1623378070000|2021-06-11 02:21:10|17904.6|17894.6|17910.6|17900.6|17911.6|17901.6|17904.6|17894.6|217
1623378080000|2021-06-11 02:21:20|17911.6|17901.6|17909.6|17899.6|17913.6|17903.6|17909.6|17899.6|56
1623378090000|2021-06-11 02:21:30|17908.6|17898.6|17915.6|17905.6|17915.6|17905.6|17908.6|17898.6|134
1623378100000|2021-06-11 02:21:40|17916.6|17906.6|17916.6|17906.6|17919.6|17909.6|17915.6|17905.6|225
1623378110000|2021-06-11 02:21:50|17917.6|17907.6|17918.6|17908.6|17920.6|17910.6|17916.6|17906.6|218
1623378120000|2021-06-11 02:22:00|17917.6|17907.6|17926.6|17916.6|17926.6|17916.6|17917.6|17907.6|175
1623378130000|2021-06-11 02:22:10|17927.6|17917.6|17928.6|17918.6|17928.6|17918.6|17924.6|17914.6|171
1623378140000|2021-06-11 02:22:20|17927.6|17917.6|17924.6|17914.6|17928.6|17918.6|17920.6|17910.6|168
1623378150000|2021-06-11 02:22:30|17922.6|17912.6|17923.6|17913.6|17923.6|17913.6|17919.6|17909.6|99
1623378160000|2021-06-11 02:22:40|17922.6|17912.6|17916.6|17906.6|17922.6|17912.6|17915.6|17905.6|207
1623378170000|2021-06-11 02:22:50|17915.6|17905.6|17918.6|17908.6|17922.6|17912.6|17915.6|17905.6|123
1623378180000|2021-06-11 02:23:00|17917.6|17907.6|17913.6|17903.6|17919.6|17909.6|17907.6|17897.6|592
1623378190000|2021-06-11 02:23:10|17914.6|17904.6|17913.6|17903.6|17915.6|17905.6|17909.6|17899.6|277
1623378200000|2021-06-11 02:23:20|17912.6|17902.6|17913.6|17903.6|17915.6|17905.6|17910.6|17900.6|91
1623378210000|2021-06-11 02:23:30|17911.6|17901.6|17920.6|17910.6|17920.6|17910.6|17911.6|17901.6|147
1623378220000|2021-06-11 02:23:40|17919.6|17909.6|17911.6|17901.6|17919.6|17909.6|17910.6|17900.6|67
1623378230000|2021-06-11 02:23:50|17912.6|17902.6|17915.6|17905.6|17916.6|17906.6|17910.6|17900.6|158
1623378240000|2021-06-11 02:24:00|17914.6|17904.6|17917.6|17907.6|17919.6|17909.6|17913.6|17903.6|487
1623378250000|2021-06-11 02:24:10|17916.6|17906.6|17917.6|17907.6|17919.6|17909.6|17913.6|17903.6|257
1623378260000|2021-06-11 02:24:20|17918.6|17908.6|17913.6|17903.6|17919.6|17909.6|17913.6|17903.6|218
1623378270000|2021-06-11 02:24:30|17915.6|17905.6|17919.6|17909.6|17922.6|17912.6|17915.6|17905.6|134
1623378280000|2021-06-11 02:24:40|17921.6|17911.6|17929.6|17919.6|17930.6|17920.6|17921.6|17911.6|474
1623378290000|2021-06-11 02:24:50|17930.6|17920.6|17931.6|17921.6|17932.6|17922.6|17929.6|17919.6|388
1623378300000|2021-06-11 02:25:00|17930.6|17920.6|17942.6|17932.6|17943.6|17933.6|17930.6|17920.6|875
1623378310000|2021-06-11 02:25:10|17944.6|17934.6|17939.6|17929.6|17944.6|17934.6|17937.6|17927.6|319
1623378320000|2021-06-11 02:25:20|17940.6|17930.6|17941.6|17931.6|17941.6|17931.6|17935.6|17925.6|290
1623378330000|2021-06-11 02:25:30|17942.6|17932.6|17941.6|17931.6|17944.6|17934.6|17941.6|17931.6|109
1623378340000|2021-06-11 02:25:40|17942.6|17932.6|17943.6|17933.6|17943.6|17933.6|17940.6|17930.6|242
1623378350000|2021-06-11 02:25:50|17944.6|17934.6|17945.6|17935.6|17948.6|17938.6|17943.6|17933.6|355
1623378360000|2021-06-11 02:26:00|17946.6|17936.6|17938.6|17928.6|17946.6|17936.6|17933.6|17923.6|662
1623378370000|2021-06-11 02:26:10|17939.6|17929.6|17930.6|17920.6|17939.6|17929.6|17925.6|17915.6|529
1623378380000|2021-06-11 02:26:20|17929.6|17919.6|17924.6|17914.6|17929.6|17919.6|17922.6|17912.6|295
1623378390000|2021-06-11 02:26:30|17926.6|17916.6|17927.6|17917.6|17928.6|17918.6|17924.6|17914.6|165
1623378400000|2021-06-11 02:26:40|17926.6|17916.6|17926.6|17916.6|17926.6|17916.6|17920.6|17910.6|210
1623378410000|2021-06-11 02:26:50|17925.6|17915.6|17923.6|17913.6|17925.6|17915.6|17919.6|17909.6|122
1623378420000|2021-06-11 02:27:00|17924.6|17914.6|17919.6|17909.6|17925.6|17915.6|17917.6|17907.6|165
1623378430000|2021-06-11 02:27:10|17918.6|17908.6|17924.6|17914.6|17924.6|17914.6|17915.6|17905.6|210
1623378440000|2021-06-11 02:27:20|17923.6|17913.6|17923.6|17913.6|17927.6|17917.6|17922.6|17912.6|131
1623378450000|2021-06-11 02:27:30|17924.6|17914.6|17925.6|17915.6|17928.6|17918.6|17924.6|17914.6|37
1623378460000|2021-06-11 02:27:40|17924.6|17914.6|17921.6|17911.6|17924.6|17914.6|17921.6|17911.6|49
1623378470000|2021-06-11 02:27:50|17922.6|17912.6|17923.6|17913.6|17924.6|17914.6|17921.6|17911.6|81
1623378480000|2021-06-11 02:28:00|17924.6|17914.6|17920.6|17910.6|17924.6|17914.6|17918.6|17908.6|129
1623378490000|2021-06-11 02:28:10|17919.6|17909.6|17920.6|17910.6|17924.6|17914.6|17919.6|17909.6|89
1623378500000|2021-06-11 02:28:20|17919.6|17909.6|17920.6|17910.6|17921.6|17911.6|17916.6|17906.6|99
1623378510000|2021-06-11 02:28:30|17923.6|17913.6|17922.6|17912.6|17924.6|17914.6|17921.6|17911.6|72
1623378520000|2021-06-11 02:28:40|17924.6|17914.6|17922.6|17912.6|17924.6|17914.6|17921.6|17911.6|89
1623378530000|2021-06-11 02:28:50|17923.6|17913.6|17925.6|17915.6|17931.6|17921.6|17923.6|17913.6|551
1623378540000|2021-06-11 02:29:00|17926.6|17916.6|17926.6|17916.6|17928.6|17918.6|17922.6|17912.6|81
1623378550000|2021-06-11 02:29:10|17923.6|17913.6|17926.6|17916.6|17927.6|17917.6|17922.6|17912.6|111
1623378560000|2021-06-11 02:29:20|17927.6|17917.6|17933.6|17923.6|17935.6|17925.6|17926.6|17916.6|170
1623378570000|2021-06-11 02:29:30|17935.6|17925.6|17943.6|17933.6|17944.6|17934.6|17935.6|17925.6|163
1623378580000|2021-06-11 02:29:40|17944.6|17934.6|17944.6|17934.6|17947.6|17937.6|17941.6|17931.6|245
1623378590000|2021-06-11 02:29:50|17945.6|17935.6|17941.6|17931.6|17945.6|17935.6|17939.6|17929.6|163
1623378600000|2021-06-11 02:30:00|17940.6|17930.6|17937.6|17927.6|17941.6|17931.6|17934.6|17924.6|353
1623378610000|2021-06-11 02:30:10|17938.6|17928.6|17944.6|17934.6|17945.6|17935.6|17938.6|17928.6|372
1623378620000|2021-06-11 02:30:20|17945.6|17935.6|17953.6|17943.6|17956.6|17946.6|17945.6|17935.6|687
1623378630000|2021-06-11 02:30:30|17952.6|17942.6|17969.6|17959.6|17969.6|17959.6|17952.6|17942.6|489
1623378640000|2021-06-11 02:30:40|17972.6|17962.6|17961.6|17951.6|17973.6|17963.6|17961.6|17951.6|404
1623378650000|2021-06-11 02:30:50|17960.6|17950.6|17965.6|17955.6|17965.6|17955.6|17958.6|17948.6|248
1623378660000|2021-06-11 02:31:00|17967.6|17957.6|17963.6|17953.6|17971.6|17961.6|17961.6|17951.6|280
1623378670000|2021-06-11 02:31:10|17964.6|17954.6|17967.6|17957.6|17970.6|17960.6|17964.6|17954.6|104
1623378680000|2021-06-11 02:31:20|17966.6|17956.6|17959.6|17949.6|17966.6|17956.6|17959.6|17949.6|174
1623378690000|2021-06-11 02:31:30|17958.6|17948.6|17955.6|17945.6|17962.6|17952.6|17952.6|17942.6|291
1623378700000|2021-06-11 02:31:40|17956.6|17946.6|17953.6|17943.6|17956.6|17946.6|17950.6|17940.6|164
1623378710000|2021-06-11 02:31:50|17955.6|17945.6|17953.6|17943.6|17961.6|17951.6|17953.6|17943.6|320
1623378720000|2021-06-11 02:32:00|17952.6|17942.6|17947.6|17937.6|17952.6|17942.6|17947.6|17937.6|170
1623378730000|2021-06-11 02:32:10|17946.6|17936.6|17947.6|17937.6|17950.6|17940.6|17946.6|17936.6|125
1623378740000|2021-06-11 02:32:20|17946.6|17936.6|17941.6|17931.6|17946.6|17936.6|17941.6|17931.6|142
1623378750000|2021-06-11 02:32:30|17942.6|17932.6|17934.6|17924.6|17942.6|17932.6|17934.6|17924.6|170
1623378760000|2021-06-11 02:32:40|17933.6|17923.6|17935.6|17925.6|17937.6|17927.6|17932.6|17922.6|301
1623378770000|2021-06-11 02:32:50|17934.6|17924.6|17933.6|17923.6|17934.6|17924.6|17929.6|17919.6|144
1623378780000|2021-06-11 02:33:00|17934.6|17924.6|17934.6|17924.6|17935.6|17925.6|17930.6|17920.6|148
1623378790000|2021-06-11 02:33:10|17935.6|17925.6|17935.6|17925.6|17944.6|17934.6|17933.6|17923.6|410
1623378800000|2021-06-11 02:33:20|17934.6|17924.6|17937.6|17927.6|17938.6|17928.6|17933.6|17923.6|26
1623378810000|2021-06-11 02:33:30|17936.6|17926.6|17941.6|17931.6|17941.6|17931.6|17934.6|17924.6|101
1623378820000|2021-06-11 02:33:40|17940.6|17930.6|17950.6|17940.6|17950.6|17940.6|17940.6|17930.6|69
1623378830000|2021-06-11 02:33:50|17949.6|17939.6|17949.6|17939.6|17952.6|17942.6|17946.6|17936.6|228
1623378840000|2021-06-11 02:34:00|17950.6|17940.6|17952.6|17942.6|17953.6|17943.6|17947.6|17937.6|274
1623378850000|2021-06-11 02:34:10|17950.6|17940.6|17952.6|17942.6|17953.6|17943.6|17949.6|17939.6|80
1623378860000|2021-06-11 02:34:20|17950.6|17940.6|17942.6|17932.6|17950.6|17940.6|17940.6|17930.6|330
1623378870000|2021-06-11 02:34:30|17943.6|17933.6|17941.6|17931.6|17944.6|17934.6|17938.6|17928.6|299
1623378880000|2021-06-11 02:34:40|17942.6|17932.6|17943.6|17933.6|17946.6|17936.6|17941.6|17931.6|109
1623378890000|2021-06-11 02:34:50|17944.6|17934.6|17945.6|17935.6|17946.6|17936.6|17943.6|17933.6|58
1623378900000|2021-06-11 02:35:00|17946.6|17936.6|17960.6|17950.6|17960.6|17950.6|17946.6|17936.6|202
1623378910000|2021-06-11 02:35:10|17962.6|17952.6|17964.6|17954.6|17966.6|17956.6|17957.6|17947.6|340
1623378920000|2021-06-11 02:35:20|17962.6|17952.6|17960.6|17950.6|17965.6|17955.6|17960.6|17950.6|144
1623378930000|2021-06-11 02:35:30|17961.6|17951.6|17968.6|17958.6|17968.6|17958.6|17960.6|17950.6|182
1623378940000|2021-06-11 02:35:40|17967.6|17957.6|17960.6|17950.6|17967.6|17957.6|17959.6|17949.6|57
1623378950000|2021-06-11 02:35:50|17961.6|17951.6|17960.6|17950.6|17961.6|17951.6|17954.6|17944.6|269
1623378960000|2021-06-11 02:36:00|17959.6|17949.6|17966.6|17956.6|17968.6|17958.6|17959.6|17949.6|153
1623378970000|2021-06-11 02:36:10|17965.6|17955.6|17965.6|17955.6|17965.6|17955.6|17959.6|17949.6|71
1623378980000|2021-06-11 02:36:20|17966.6|17956.6|17971.6|17961.6|17972.6|17962.6|17965.6|17955.6|225
1623378990000|2021-06-11 02:36:30|17972.6|17962.6|17967.6|17957.6|17972.6|17962.6|17967.6|17957.6|145
1623379000000|2021-06-11 02:36:40|17963.6|17953.6|17964.6|17954.6|17968.6|17958.6|17961.6|17951.6|294
1623379010000|2021-06-11 02:36:50|17961.6|17951.6|17967.6|17957.6|17967.6|17957.6|17958.6|17948.6|125
1623379020000|2021-06-11 02:37:00|17966.6|17956.6|17966.6|17956.6|17970.6|17960.6|17966.6|17956.6|264
1623379030000|2021-06-11 02:37:10|17965.6|17955.6|17961.6|17951.6|17965.6|17955.6|17960.6|17950.6|113
1623379040000|2021-06-11 02:37:20|17963.6|17953.6|17951.6|17941.6|17963.6|17953.6|17951.6|17941.6|289
1623379050000|2021-06-11 02:37:30|17949.6|17939.6|17942.6|17932.6|17952.6|17942.6|17942.6|17932.6|438
1623379060000|2021-06-11 02:37:40|17944.6|17934.6|17947.6|17937.6|17951.6|17941.6|17944.6|17934.6|260
1623379070000|2021-06-11 02:37:50|17950.6|17940.6|17954.6|17944.6|17954.6|17944.6|17948.6|17938.6|165
1623379080000|2021-06-11 02:38:00|17951.6|17941.6|17946.6|17936.6|17952.6|17942.6|17944.6|17934.6|174
1623379090000|2021-06-11 02:38:10|17945.6|17935.6|17943.6|17933.6|17947.6|17937.6|17939.6|17929.6|172
1623379100000|2021-06-11 02:38:20|17944.6|17934.6|17941.6|17931.6|17945.6|17935.6|17939.6|17929.6|85
1623379110000|2021-06-11 02:38:30|17940.6|17930.6|17943.6|17933.6|17945.6|17935.6|17938.6|17928.6|115
1623379120000|2021-06-11 02:38:40|17942.6|17932.6|17937.6|17927.6|17946.6|17936.6|17937.6|17927.6|92
1623379130000|2021-06-11 02:38:50|17939.6|17929.6|17939.6|17929.6|17940.6|17930.6|17937.6|17927.6|97
1623379140000|2021-06-11 02:39:00|17940.6|17930.6|17949.6|17939.6|17950.6|17940.6|17936.6|17926.6|213
1623379150000|2021-06-11 02:39:10|17948.6|17938.6|17955.6|17945.6|17957.6|17947.6|17947.6|17937.6|87
1623379160000|2021-06-11 02:39:20|17952.6|17942.6|17949.6|17939.6|17953.6|17943.6|17948.6|17938.6|100
1623379170000|2021-06-11 02:39:30|17947.6|17937.6|17948.6|17938.6|17948.6|17938.6|17946.6|17936.6|49
1623379180000|2021-06-11 02:39:40|17949.6|17939.6|17941.6|17931.6|17952.6|17942.6|17941.6|17931.6|92
1623379190000|2021-06-11 02:39:50|17939.6|17929.6|17934.6|17924.6|17939.6|17929.6|17934.6|17924.6|116
1623379200000|2021-06-11 02:40:00|17935.6|17925.6|17937.6|17927.6|17939.6|17929.6|17935.6|17925.6|121
1623379210000|2021-06-11 02:40:10|17939.6|17929.6|17944.6|17934.6|17945.6|17935.6|17939.6|17929.6|135
1623379220000|2021-06-11 02:40:20|17945.6|17935.6|17942.6|17932.6|17945.6|17935.6|17939.6|17929.6|111
1623379230000|2021-06-11 02:40:30|17944.6|17934.6|17938.6|17928.6|17945.6|17935.6|17937.6|17927.6|100
1623379240000|2021-06-11 02:40:40|17936.6|17926.6|17940.6|17930.6|17940.6|17930.6|17935.6|17925.6|65
1623379250000|2021-06-11 02:40:50|17939.6|17929.6|17935.6|17925.6|17939.6|17929.6|17932.6|17922.6|144
1623379260000|2021-06-11 02:41:00|17936.6|17926.6|17940.6|17930.6|17941.6|17931.6|17935.6|17925.6|147
1623379270000|2021-06-11 02:41:10|17939.6|17929.6|17937.6|17927.6|17940.6|17930.6|17936.6|17926.6|64
1623379280000|2021-06-11 02:41:20|17936.6|17926.6|17941.6|17931.6|17942.6|17932.6|17936.6|17926.6|85
1623379290000|2021-06-11 02:41:30|17940.6|17930.6|17946.6|17936.6|17946.6|17936.6|17939.6|17929.6|23
1623379300000|2021-06-11 02:41:40|17947.6|17937.6|17944.6|17934.6|17949.6|17939.6|17943.6|17933.6|88
1623379310000|2021-06-11 02:41:50|17943.6|17933.6|17942.6|17932.6|17944.6|17934.6|17942.6|17932.6|62
1623379320000|2021-06-11 02:42:00|17943.6|17933.6|17948.6|17938.6|17948.6|17938.6|17937.6|17927.6|103
1623379330000|2021-06-11 02:42:10|17947.6|17937.6|17948.6|17938.6|17949.6|17939.6|17945.6|17935.6|37
1623379340000|2021-06-11 02:42:20|17947.6|17937.6|17947.6|17937.6|17948.6|17938.6|17943.6|17933.6|75
1623379350000|2021-06-11 02:42:30|17946.6|17936.6|17939.6|17929.6|17946.6|17936.6|17937.6|17927.6|113
1623379360000|2021-06-11 02:42:40|17940.6|17930.6|17945.6|17935.6|17945.6|17935.6|17939.6|17929.6|70
1623379370000|2021-06-11 02:42:50|17943.6|17933.6|17939.6|17929.6|17943.6|17933.6|17938.6|17928.6|64
1623379380000|2021-06-11 02:43:00|17941.6|17931.6|17949.6|17939.6|17949.6|17939.6|17941.6|17931.6|85
1623379390000|2021-06-11 02:43:10|17950.6|17940.6|17955.6|17945.6|17955.6|17945.6|17949.6|17939.6|64
1623379400000|2021-06-11 02:43:20|17953.6|17943.6|17957.6|17947.6|17958.6|17948.6|17953.6|17943.6|113
1623379410000|2021-06-11 02:43:30|17958.6|17948.6|17952.6|17942.6|17959.6|17949.6|17952.6|17942.6|86
1623379420000|2021-06-11 02:43:40|17953.6|17943.6|17952.6|17942.6|17956.6|17946.6|17952.6|17942.6|65
1623379430000|2021-06-11 02:43:50|17951.6|17941.6|17957.6|17947.6|17957.6|17947.6|17951.6|17941.6|60
1623379440000|2021-06-11 02:44:00|17958.6|17948.6|17960.6|17950.6|17965.6|17955.6|17958.6|17948.6|342
1623379450000|2021-06-11 02:44:10|17959.6|17949.6|17954.6|17944.6|17959.6|17949.6|17952.6|17942.6|134
1623379460000|2021-06-11 02:44:20|17956.6|17946.6|17947.6|17937.6|17956.6|17946.6|17946.6|17936.6|139
1623379470000|2021-06-11 02:44:30|17946.6|17936.6|17946.6|17936.6|17948.6|17938.6|17944.6|17934.6|130
1623379480000|2021-06-11 02:44:40|17948.6|17938.6|17945.6|17935.6|17948.6|17938.6|17943.6|17933.6|52
1623379490000|2021-06-11 02:44:50|17944.6|17934.6|17943.6|17933.6|17945.6|17935.6|17942.6|17932.6|159
1623379500000|2021-06-11 02:45:00|17944.6|17934.6|17939.6|17929.6|17947.6|17937.6|17939.6|17929.6|65
1623379510000|2021-06-11 02:45:10|17937.6|17927.6|17936.6|17926.6|17938.6|17928.6|17934.6|17924.6|227
1623379520000|2021-06-11 02:45:20|17937.6|17927.6|17944.6|17934.6|17946.6|17936.6|17936.6|17926.6|139
1623379530000|2021-06-11 02:45:30|17946.6|17936.6|17951.6|17941.6|17956.6|17946.6|17946.6|17936.6|169
1623379540000|2021-06-11 02:45:40|17950.6|17940.6|17953.6|17943.6|17955.6|17945.6|17950.6|17940.6|93
1623379550000|2021-06-11 02:45:50|17954.6|17944.6|17964.6|17954.6|17964.6|17954.6|17954.6|17944.6|108
1623379560000|2021-06-11 02:46:00|17961.6|17951.6|17962.6|17952.6|17962.6|17952.6|17956.6|17946.6|271
1623379570000|2021-06-11 02:46:10|17963.6|17953.6|17963.6|17953.6|17964.6|17954.6|17960.6|17950.6|48
1623379580000|2021-06-11 02:46:20|17962.6|17952.6|17965.6|17955.6|17966.6|17956.6|17962.6|17952.6|89
1623379590000|2021-06-11 02:46:30|17966.6|17956.6|17966.6|17956.6|17969.6|17959.6|17966.6|17956.6|101
1623379600000|2021-06-11 02:46:40|17965.6|17955.6|17961.6|17951.6|17965.6|17955.6|17960.6|17950.6|154
1623379610000|2021-06-11 02:46:50|17962.6|17952.6|17961.6|17951.6|17963.6|17953.6|17961.6|17951.6|32
1623379620000|2021-06-11 02:47:00|17959.6|17949.6|17962.6|17952.6|17964.6|17954.6|17958.6|17948.6|51
1623379630000|2021-06-11 02:47:10|17961.6|17951.6|17957.6|17947.6|17961.6|17951.6|17957.6|17947.6|57
1623379640000|2021-06-11 02:47:20|17956.6|17946.6|17949.6|17939.6|17956.6|17946.6|17949.6|17939.6|127
1623379650000|2021-06-11 02:47:30|17948.6|17938.6|17951.6|17941.6|17951.6|17941.6|17948.6|17938.6|45
1623379660000|2021-06-11 02:47:40|17949.6|17939.6|17950.6|17940.6|17950.6|17940.6|17946.6|17936.6|158
1623379670000|2021-06-11 02:47:50|17952.6|17942.6|17952.6|17942.6|17954.6|17944.6|17950.6|17940.6|104
1623379680000|2021-06-11 02:48:00|17950.6|17940.6|17945.6|17935.6|17953.6|17943.6|17944.6|17934.6|141
1623379690000|2021-06-11 02:48:10|17942.6|17932.6|17945.6|17935.6|17947.6|17937.6|17941.6|17931.6|755
1623379700000|2021-06-11 02:48:20|17944.6|17934.6|17947.6|17937.6|17949.6|17939.6|17943.6|17933.6|99
1623379710000|2021-06-11 02:48:30|17949.6|17939.6|17950.6|17940.6|17950.6|17940.6|17948.6|17938.6|40
1623379720000|2021-06-11 02:48:40|17952.6|17942.6|17957.6|17947.6|17959.6|17949.6|17952.6|17942.6|91
1623379730000|2021-06-11 02:48:50|17954.6|17944.6|17950.6|17940.6|17954.6|17944.6|17950.6|17940.6|133
1623379740000|2021-06-11 02:49:00|17951.6|17941.6|17945.6|17935.6|17951.6|17941.6|17945.6|17935.6|106
1623379750000|2021-06-11 02:49:10|17943.6|17933.6|17943.6|17933.6|17945.6|17935.6|17941.6|17931.6|96
1623379760000|2021-06-11 02:49:20|17945.6|17935.6|17947.6|17937.6|17951.6|17941.6|17945.6|17935.6|64
1623379770000|2021-06-11 02:49:30|17946.6|17936.6|17946.6|17936.6|17947.6|17937.6|17944.6|17934.6|49
1623379780000|2021-06-11 02:49:40|17945.6|17935.6|17942.6|17932.6|17946.6|17936.6|17941.6|17931.6|126
1623379790000|2021-06-11 02:49:50|17943.6|17933.6|17946.6|17936.6|17946.6|17936.6|17943.6|17933.6|92
1623379800000|2021-06-11 02:50:00|17945.6|17935.6|17955.6|17945.6|17955.6|17945.6|17945.6|17935.6|184
1623379810000|2021-06-11 02:50:10|17954.6|17944.6|17961.6|17951.6|17963.6|17953.6|17954.6|17944.6|136
1623379820000|2021-06-11 02:50:20|17962.6|17952.6|17964.6|17954.6|17964.6|17954.6|17960.6|17950.6|60
1623379830000|2021-06-11 02:50:30|17962.6|17952.6|17962.6|17952.6|17965.6|17955.6|17962.6|17952.6|88
1623379840000|2021-06-11 02:50:40|17961.6|17951.6|17965.6|17955.6|17965.6|17955.6|17961.6|17951.6|234
1623379850000|2021-06-11 02:50:50|17966.6|17956.6|17964.6|17954.6|17968.6|17958.6|17964.6|17954.6|108
1623379860000|2021-06-11 02:51:00|17963.6|17953.6|17964.6|17954.6|17966.6|17956.6|17963.6|17953.6|106
1623379870000|2021-06-11 02:51:10|17963.6|17953.6|17968.6|17958.6|17968.6|17958.6|17962.6|17952.6|24
1623379880000|2021-06-11 02:51:20|17969.6|17959.6|17968.6|17958.6|17969.6|17959.6|17968.6|17958.6|65
1623379890000|2021-06-11 02:51:30|17969.6|17959.6|17969.6|17959.6|17969.6|17959.6|17965.6|17955.6|103
1623379900000|2021-06-11 02:51:40|17967.6|17957.6|17963.6|17953.6|17967.6|17957.6|17962.6|17952.6|98
1623379910000|2021-06-11 02:51:50|17965.6|17955.6|17965.6|17955.6|17966.6|17956.6|17962.6|17952.6|41
1623379920000|2021-06-11 02:52:00|17966.6|17956.6|17956.6|17946.6|17966.6|17956.6|17956.6|17946.6|235
1623379930000|2021-06-11 02:52:10|17955.6|17945.6|17957.6|17947.6|17957.6|17947.6|17950.6|17940.6|991
1623379940000|2021-06-11 02:52:20|17956.6|17946.6|17950.6|17940.6|17956.6|17946.6|17949.6|17939.6|195
1623379950000|2021-06-11 02:52:30|17951.6|17941.6|17951.6|17941.6|17952.6|17942.6|17947.6|17937.6|226
1623379960000|2021-06-11 02:52:40|17949.6|17939.6|17947.6|17937.6|17950.6|17940.6|17947.6|17937.6|92
1623379970000|2021-06-11 02:52:50|17948.6|17938.6|17943.6|17933.6|17948.6|17938.6|17943.6|17933.6|156
1623379980000|2021-06-11 02:53:00|17942.6|17932.6|17951.6|17941.6|17955.6|17945.6|17942.6|17932.6|274
1623379990000|2021-06-11 02:53:10|17950.6|17940.6|17951.6|17941.6|17955.6|17945.6|17950.6|17940.6|98
1623380000000|2021-06-11 02:53:20|17950.6|17940.6|17950.6|17940.6|17953.6|17943.6|17950.6|17940.6|110
1623380010000|2021-06-11 02:53:30|17949.6|17939.6|17951.6|17941.6|17953.6|17943.6|17949.6|17939.6|75
1623380020000|2021-06-11 02:53:40|17950.6|17940.6|17948.6|17938.6|17950.6|17940.6|17946.6|17936.6|97
1623380030000|2021-06-11 02:53:50|17947.6|17937.6|17947.6|17937.6|17947.6|17937.6|17945.6|17935.6|110
1623380040000|2021-06-11 02:54:00|17945.6|17935.6|17944.6|17934.6|17949.6|17939.6|17942.6|17932.6|95
1623380050000|2021-06-11 02:54:10|17945.6|17935.6|17942.6|17932.6|17945.6|17935.6|17942.6|17932.6|95
1623380060000|2021-06-11 02:54:20|17941.6|17931.6|17938.6|17928.6|17941.6|17931.6|17936.6|17926.6|196
1623380070000|2021-06-11 02:54:30|17939.6|17929.6|17940.6|17930.6|17941.6|17931.6|17939.6|17929.6|115
1623380080000|2021-06-11 02:54:40|17939.6|17929.6|17932.6|17922.6|17939.6|17929.6|17932.6|17922.6|183
1623380090000|2021-06-11 02:54:50|17933.6|17923.6|17931.6|17921.6|17937.6|17927.6|17931.6|17921.6|106
1623380100000|2021-06-11 02:55:00|17932.6|17922.6|17933.6|17923.6|17935.6|17925.6|17931.6|17921.6|69
1623380110000|2021-06-11 02:55:10|17932.6|17922.6|17934.6|17924.6|17938.6|17928.6|17932.6|17922.6|132
1623380120000|2021-06-11 02:55:20|17933.6|17923.6|17937.6|17927.6|17940.6|17930.6|17933.6|17923.6|70
1623380130000|2021-06-11 02:55:30|17938.6|17928.6|17933.6|17923.6|17938.6|17928.6|17932.6|17922.6|111
1623380140000|2021-06-11 02:55:40|17930.6|17920.6|17926.6|17916.6|17932.6|17922.6|17926.6|17916.6|108
1623380150000|2021-06-11 02:55:50|17928.6|17918.6|17927.6|17917.6|17928.6|17918.6|17926.6|17916.6|128
1623380160000|2021-06-11 02:56:00|17928.6|17918.6|17919.6|17909.6|17928.6|17918.6|17919.6|17909.6|185
1623380170000|2021-06-11 02:56:10|17921.6|17911.6|17919.6|17909.6|17921.6|17911.6|17918.6|17908.6|204
1623380180000|2021-06-11 02:56:20|17917.6|17907.6|17921.6|17911.6|17922.6|17912.6|17916.6|17906.6|73
1623380190000|2021-06-11 02:56:30|17920.6|17910.6|17925.6|17915.6|17927.6|17917.6|17920.6|17910.6|86
1623380200000|2021-06-11 02:56:40|17924.6|17914.6|17921.6|17911.6|17926.6|17916.6|17921.6|17911.6|77
1623380210000|2021-06-11 02:56:50|17922.6|17912.6|17928.6|17918.6|17929.6|17919.6|17922.6|17912.6|76
1623380220000|2021-06-11 02:57:00|17929.6|17919.6|17933.6|17923.6|17933.6|17923.6|17926.6|17916.6|73
1623380230000|2021-06-11 02:57:10|17934.6|17924.6|17937.6|17927.6|17939.6|17929.6|17934.6|17924.6|69
1623380240000|2021-06-11 02:57:20|17936.6|17926.6|17929.6|17919.6|17936.6|17926.6|17927.6|17917.6|150
1623380250000|2021-06-11 02:57:30|17928.6|17918.6|17930.6|17920.6|17930.6|17920.6|17928.6|17918.6|76
1623380260000|2021-06-11 02:57:40|17931.6|17921.6|17932.6|17922.6|17937.6|17927.6|17929.6|17919.6|229
1623380270000|2021-06-11 02:57:50|17931.6|17921.6|17925.6|17915.6|17931.6|17921.6|17925.6|17915.6|78
1623380280000|2021-06-11 02:58:00|17926.6|17916.6|17921.6|17911.6|17926.6|17916.6|17920.6|17910.6|154
1623380290000|2021-06-11 02:58:10|17922.6|17912.6|17920.6|17910.6|17923.6|17913.6|17918.6|17908.6|131
1623380300000|2021-06-11 02:58:20|17919.6|17909.6|17914.6|17904.6|17919.6|17909.6|17914.6|17904.6|125
1623380310000|2021-06-11 02:58:30|17915.6|17905.6|17924.6|17914.6|17925.6|17915.6|17913.6|17903.6|196
1623380320000|2021-06-11 02:58:40|17925.6|17915.6|17929.6|17919.6|17933.6|17923.6|17925.6|17915.6|55
1623380330000|2021-06-11 02:58:50|17930.6|17920.6|17932.6|17922.6|17933.6|17923.6|17930.6|17920.6|6
1623380340000|2021-06-11 02:59:00|17933.6|17923.6|17935.6|17925.6|17935.6|17925.6|17932.6|17922.6|91
1623380350000|2021-06-11 02:59:10|17937.6|17927.6|17938.6|17928.6|17939.6|17929.6|17936.6|17926.6|47
1623380360000|2021-06-11 02:59:20|17939.6|17929.6|17937.6|17927.6|17939.6|17929.6|17934.6|17924.6|63
1623380370000|2021-06-11 02:59:30|17939.6|17929.6|17939.6|17929.6|17940.6|17930.6|17939.6|17929.6|20
1623380380000|2021-06-11 02:59:40|17938.6|17928.6|17941.6|17931.6|17941.6|17931.6|17937.6|17927.6|26
1623380390000|2021-06-11 02:59:50|17940.6|17930.6|17937.6|17927.6|17940.6|17930.6|17934.6|17924.6|61
1623380400000|2021-06-11 03:00:00|17934.6|17924.6|17929.6|17919.6|17934.6|17924.6|17928.6|17918.6|96
1623380410000|2021-06-11 03:00:10|17927.6|17917.6|17919.6|17909.6|17927.6|17917.6|17919.6|17909.6|151
1623380420000|2021-06-11 03:00:20|17918.6|17908.6|17917.6|17907.6|17921.6|17911.6|17917.6|17907.6|87
1623380430000|2021-06-11 03:00:30|17916.6|17906.6|17918.6|17908.6|17919.6|17909.6|17914.6|17904.6|361
1623380440000|2021-06-11 03:00:40|17917.6|17907.6|17914.6|17904.6|17917.6|17907.6|17913.6|17903.6|68
1623380450000|2021-06-11 03:00:50|17916.6|17906.6|17913.6|17903.6|17917.6|17907.6|17913.6|17903.6|82
1623380460000|2021-06-11 03:01:00|17912.6|17902.6|17904.6|17894.6|17912.6|17902.6|17903.6|17893.6|234
1623380470000|2021-06-11 03:01:10|17905.6|17895.6|17905.6|17895.6|17909.6|17899.6|17904.6|17894.6|100
1623380480000|2021-06-11 03:01:20|17906.6|17896.6|17903.6|17893.6|17907.6|17897.6|17903.6|17893.6|114
1623380490000|2021-06-11 03:01:30|17902.6|17892.6|17905.6|17895.6|17908.6|17898.6|17901.6|17891.6|122
1623380500000|2021-06-11 03:01:40|17904.6|17894.6|17907.6|17897.6|17907.6|17897.6|17903.6|17893.6|63
1623380510000|2021-06-11 03:01:50|17908.6|17898.6|17907.6|17897.6|17910.6|17900.6|17907.6|17897.6|58
1623380520000|2021-06-11 03:02:00|17908.6|17898.6|17923.6|17913.6|17923.6|17913.6|17908.6|17898.6|192
1623380530000|2021-06-11 03:02:10|17924.6|17914.6|17925.6|17915.6|17927.6|17917.6|17923.6|17913.6|87
1623380540000|2021-06-11 03:02:20|17929.6|17919.6|17933.6|17923.6|17933.6|17923.6|17929.6|17919.6|81
1623380550000|2021-06-11 03:02:30|17932.6|17922.6|17935.6|17925.6|17938.6|17928.6|17931.6|17921.6|228
1623380560000|2021-06-11 03:02:40|17936.6|17926.6|17932.6|17922.6|17937.6|17927.6|17930.6|17920.6|61
1623380570000|2021-06-11 03:02:50|17931.6|17921.6|17931.6|17921.6|17934.6|17924.6|17931.6|17921.6|39
1623380580000|2021-06-11 03:03:00|17932.6|17922.6|17938.6|17928.6|17939.6|17929.6|17932.6|17922.6|97
1623380590000|2021-06-11 03:03:10|17937.6|17927.6|17932.6|17922.6|17938.6|17928.6|17932.6|17922.6|41
1623380600000|2021-06-11 03:03:20|17931.6|17921.6|17931.6|17921.6|17932.6|17922.6|17929.6|17919.6|73
1623380610000|2021-06-11 03:03:30|17930.6|17920.6|17932.6|17922.6|17932.6|17922.6|17927.6|17917.6|84
1623380620000|2021-06-11 03:03:40|17933.6|17923.6|17931.6|17921.6|17934.6|17924.6|17931.6|17921.6|70
1623380630000|2021-06-11 03:03:50|17930.6|17920.6|17925.6|17915.6|17932.6|17922.6|17925.6|17915.6|75
1623380640000|2021-06-11 03:04:00|17923.6|17913.6|17920.6|17910.6|17923.6|17913.6|17920.6|17910.6|29
1623380650000|2021-06-11 03:04:10|17919.6|17909.6|17920.6|17910.6|17920.6|17910.6|17915.6|17905.6|79
1623380660000|2021-06-11 03:04:20|17921.6|17911.6|17926.6|17916.6|17928.6|17918.6|17921.6|17911.6|64
1623380670000|2021-06-11 03:04:30|17927.6|17917.6|17934.6|17924.6|17934.6|17924.6|17927.6|17917.6|61
1623380680000|2021-06-11 03:04:40|17933.6|17923.6|17937.6|17927.6|17937.6|17927.6|17929.6|17919.6|63
1623380690000|2021-06-11 03:04:50|17936.6|17926.6|17932.6|17922.6|17938.6|17928.6|17931.6|17921.6|105
1623380700000|2021-06-11 03:05:00|17934.6|17924.6|17939.6|17929.6|17940.6|17930.6|17934.6|17924.6|85
1623380710000|2021-06-11 03:05:10|17938.6|17928.6|17923.6|17913.6|17938.6|17928.6|17923.6|17913.6|131
1623380720000|2021-06-11 03:05:20|17924.6|17914.6|17924.6|17914.6|17926.6|17916.6|17923.6|17913.6|124
1623380730000|2021-06-11 03:05:30|17923.6|17913.6|17917.6|17907.6|17923.6|17913.6|17917.6|17907.6|78
1623380740000|2021-06-11 03:05:40|17918.6|17908.6|17912.6|17902.6|17921.6|17911.6|17912.6|17902.6|223
1623380750000|2021-06-11 03:05:50|17910.6|17900.6|17915.6|17905.6|17917.6|17907.6|17909.6|17899.6|201
1623380760000|2021-06-11 03:06:00|17913.6|17903.6|17906.6|17896.6|17914.6|17904.6|17905.6|17895.6|103
1623380770000|2021-06-11 03:06:10|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17905.6|17895.6|37
1623380780000|2021-06-11 03:06:20|17905.6|17895.6|17905.6|17895.6|17905.6|17895.6|17903.6|17893.6|61
1623380790000|2021-06-11 03:06:30|17906.6|17896.6|17903.6|17893.6|17906.6|17896.6|17900.6|17890.6|197
1623380800000|2021-06-11 03:06:40|17901.6|17891.6|17902.6|17892.6|17903.6|17893.6|17900.6|17890.6|43
1623380810000|2021-06-11 03:06:50|17901.6|17891.6|17898.6|17888.6|17901.6|17891.6|17898.6|17888.6|134
1623380820000|2021-06-11 03:07:00|17897.6|17887.6|17902.6|17892.6|17902.6|17892.6|17896.6|17886.6|191
1623380830000|2021-06-11 03:07:10|17901.6|17891.6|17896.6|17886.6|17902.6|17892.6|17896.6|17886.6|74
1623380840000|2021-06-11 03:07:20|17897.6|17887.6|17900.6|17890.6|17902.6|17892.6|17896.6|17886.6|55
1623380850000|2021-06-11 03:07:30|17901.6|17891.6|17898.6|17888.6|17904.6|17894.6|17898.6|17888.6|100
1623380860000|2021-06-11 03:07:40|17896.6|17886.6|17898.6|17888.6|17899.6|17889.6|17891.6|17881.6|134
1623380870000|2021-06-11 03:07:50|17897.6|17887.6|17896.6|17886.6|17898.6|17888.6|17894.6|17884.6|76
1623380880000|2021-06-11 03:08:00|17895.6|17885.6|17897.6|17887.6|17900.6|17890.6|17895.6|17885.6|125
1623380890000|2021-06-11 03:08:10|17895.6|17885.6|17891.6|17881.6|17895.6|17885.6|17890.6|17880.6|90
1623380900000|2021-06-11 03:08:20|17892.6|17882.6|17889.6|17879.6|17892.6|17882.6|17889.6|17879.6|142
1623380910000|2021-06-11 03:08:30|17890.6|17880.6|17891.6|17881.6|17891.6|17881.6|17886.6|17876.6|91
1623380920000|2021-06-11 03:08:40|17892.6|17882.6|17886.6|17876.6|17894.6|17884.6|17885.6|17875.6|199
1623380930000|2021-06-11 03:08:50|17885.6|17875.6|17884.6|17874.6|17887.6|17877.6|17883.6|17873.6|222
1623380940000|2021-06-11 03:09:00|17883.6|17873.6|17888.6|17878.6|17889.6|17879.6|17879.6|17869.6|178
1623380950000|2021-06-11 03:09:10|17887.6|17877.6|17882.6|17872.6|17887.6|17877.6|17882.6|17872.6|129
1623380960000|2021-06-11 03:09:20|17884.6|17874.6|17881.6|17871.6|17885.6|17875.6|17881.6|17871.6|107
1623380970000|2021-06-11 03:09:30|17880.6|17870.6|17881.6|17871.6|17883.6|17873.6|17879.6|17869.6|108
1623380980000|2021-06-11 03:09:40|17880.6|17870.6|17879.6|17869.6|17882.6|17872.6|17878.6|17868.6|110
1623380990000|2021-06-11 03:09:50|17878.6|17868.6|17877.6|17867.6|17878.6|17868.6|17876.6|17866.6|138
1623381000000|2021-06-11 03:10:00|17878.6|17868.6|17874.6|17864.6|17880.6|17870.6|17874.6|17864.6|212
1623381010000|2021-06-11 03:10:10|17873.6|17863.6|17874.6|17864.6|17874.6|17864.6|17870.6|17860.6|124
1623381020000|2021-06-11 03:10:20|17871.6|17861.6|17868.6|17858.6|17871.6|17861.6|17867.6|17857.6|170
1623381030000|2021-06-11 03:10:30|17867.6|17857.6|17872.6|17862.6|17872.6|17862.6|17866.6|17856.6|185
1623381040000|2021-06-11 03:10:40|17873.6|17863.6|17864.6|17854.6|17874.6|17864.6|17864.6|17854.6|182
1623381050000|2021-06-11 03:10:50|17863.6|17853.6|17856.6|17846.6|17863.6|17853.6|17849.6|17839.6|1117
1623381060000|2021-06-11 03:11:00|17858.6|17848.6|17861.6|17851.6|17862.6|17852.6|17855.6|17845.6|254
1623381070000|2021-06-11 03:11:10|17860.6|17850.6|17866.6|17856.6|17870.6|17860.6|17860.6|17850.6|342
1623381080000|2021-06-11 03:11:20|17865.6|17855.6|17865.6|17855.6|17866.6|17856.6|17864.6|17854.6|191
1623381090000|2021-06-11 03:11:30|17868.6|17858.6|17869.6|17859.6|17869.6|17859.6|17866.6|17856.6|145
1623381100000|2021-06-11 03:11:40|17870.6|17860.6|17871.6|17861.6|17872.6|17862.6|17866.6|17856.6|116
1623381110000|2021-06-11 03:11:50|17872.6|17862.6|17867.6|17857.6|17872.6|17862.6|17866.6|17856.6|181
1623381120000|2021-06-11 03:12:00|17865.6|17855.6|17872.6|17862.6|17872.6|17862.6|17864.6|17854.6|251
1623381130000|2021-06-11 03:12:10|17871.6|17861.6|17878.6|17868.6|17879.6|17869.6|17871.6|17861.6|146
1623381140000|2021-06-11 03:12:20|17877.6|17867.6|17882.6|17872.6|17882.6|17872.6|17877.6|17867.6|59
1623381150000|2021-06-11 03:12:30|17881.6|17871.6|17880.6|17870.6|17883.6|17873.6|17878.6|17868.6|80
1623381160000|2021-06-11 03:12:40|17881.6|17871.6|17877.6|17867.6|17882.6|17872.6|17877.6|17867.6|67
1623381170000|2021-06-11 03:12:50|17878.6|17868.6|17876.6|17866.6|17879.6|17869.6|17876.6|17866.6|47
1623381180000|2021-06-11 03:13:00|17875.6|17865.6|17874.6|17864.6|17875.6|17865.6|17872.6|17862.6|71
1623381190000|2021-06-11 03:13:10|17872.6|17862.6|17872.6|17862.6|17874.6|17864.6|17872.6|17862.6|68
1623381200000|2021-06-11 03:13:20|17873.6|17863.6|17875.6|17865.6|17878.6|17868.6|17873.6|17863.6|26
1623381210000|2021-06-11 03:13:30|17878.6|17868.6|17879.6|17869.6|17879.6|17869.6|17876.6|17866.6|52
1623381220000|2021-06-11 03:13:40|17880.6|17870.6|17884.6|17874.6|17884.6|17874.6|17880.6|17870.6|12
1623381230000|2021-06-11 03:13:50|17885.6|17875.6|17882.6|17872.6|17885.6|17875.6|17880.6|17870.6|75
1623381240000|2021-06-11 03:14:00|17879.6|17869.6|17880.6|17870.6|17883.6|17873.6|17879.6|17869.6|75
1623381250000|2021-06-11 03:14:10|17878.6|17868.6|17875.6|17865.6|17878.6|17868.6|17874.6|17864.6|60
1623381260000|2021-06-11 03:14:20|17876.6|17866.6|17876.6|17866.6|17877.6|17867.6|17873.6|17863.6|82
1623381270000|2021-06-11 03:14:30|17875.6|17865.6|17874.6|17864.6|17876.6|17866.6|17873.6|17863.6|31
1623381280000|2021-06-11 03:14:40|17873.6|17863.6|17876.6|17866.6|17876.6|17866.6|17873.6|17863.6|38
1623381290000|2021-06-11 03:14:50|17875.6|17865.6|17879.6|17869.6|17881.6|17871.6|17875.6|17865.6|34
1623381300000|2021-06-11 03:15:00|17880.6|17870.6|17884.6|17874.6|17884.6|17874.6|17876.6|17866.6|232
1623381310000|2021-06-11 03:15:10|17883.6|17873.6|17885.6|17875.6|17888.6|17878.6|17882.6|17872.6|118
1623381320000|2021-06-11 03:15:20|17886.6|17876.6|17883.6|17873.6|17886.6|17876.6|17881.6|17871.6|57
1623381330000|2021-06-11 03:15:30|17882.6|17872.6|17884.6|17874.6|17885.6|17875.6|17882.6|17872.6|43
1623381340000|2021-06-11 03:15:40|17882.6|17872.6|17876.6|17866.6|17883.6|17873.6|17876.6|17866.6|192
1623381350000|2021-06-11 03:15:50|17877.6|17867.6|17883.6|17873.6|17883.6|17873.6|17877.6|17867.6|83
1623381360000|2021-06-11 03:16:00|17887.6|17877.6|17882.6|17872.6|17887.6|17877.6|17882.6|17872.6|122
1623381370000|2021-06-11 03:16:10|17884.6|17874.6|17884.6|17874.6|17884.6|17874.6|17881.6|17871.6|75
1623381380000|2021-06-11 03:16:20|17881.6|17871.6|17887.6|17877.6|17887.6|17877.6|17880.6|17870.6|98
1623381390000|2021-06-11 03:16:30|17888.6|17878.6|17896.6|17886.6|17896.6|17886.6|17887.6|17877.6|139
1623381400000|2021-06-11 03:16:40|17897.6|17887.6|17900.6|17890.6|17900.6|17890.6|17896.6|17886.6|145
1623381410000|2021-06-11 03:16:50|17901.6|17891.6|17900.6|17890.6|17902.6|17892.6|17900.6|17890.6|72
1623381420000|2021-06-11 03:17:00|17899.6|17889.6|17909.6|17899.6|17911.6|17901.6|17898.6|17888.6|310
1623381430000|2021-06-11 03:17:10|17911.6|17901.6|17906.6|17896.6|17912.6|17902.6|17905.6|17895.6|118
1623381440000|2021-06-11 03:17:20|17907.6|17897.6|17909.6|17899.6|17910.6|17900.6|17907.6|17897.6|56
1623381450000|2021-06-11 03:17:30|17911.6|17901.6|17905.6|17895.6|17911.6|17901.6|17905.6|17895.6|34
1623381460000|2021-06-11 03:17:40|17906.6|17896.6|17905.6|17895.6|17912.6|17902.6|17904.6|17894.6|151
1623381470000|2021-06-11 03:17:50|17907.6|17897.6|17910.6|17900.6|17911.6|17901.6|17907.6|17897.6|72
1623381480000|2021-06-11 03:18:00|17912.6|17902.6|17915.6|17905.6|17915.6|17905.6|17911.6|17901.6|116
1623381490000|2021-06-11 03:18:10|17913.6|17903.6|17908.6|17898.6|17916.6|17906.6|17908.6|17898.6|162
1623381500000|2021-06-11 03:18:20|17907.6|17897.6|17906.6|17896.6|17907.6|17897.6|17903.6|17893.6|61
1623381510000|2021-06-11 03:18:30|17905.6|17895.6|17914.6|17904.6|17914.6|17904.6|17905.6|17895.6|166
1623381520000|2021-06-11 03:18:40|17913.6|17903.6|17910.6|17900.6|17913.6|17903.6|17910.6|17900.6|33
1623381530000|2021-06-11 03:18:50|17909.6|17899.6|17913.6|17903.6|17915.6|17905.6|17909.6|17899.6|26
1623381540000|2021-06-11 03:19:00|17914.6|17904.6|17906.6|17896.6|17914.6|17904.6|17906.6|17896.6|60
1623381550000|2021-06-11 03:19:10|17904.6|17894.6|17901.6|17891.6|17904.6|17894.6|17900.6|17890.6|136
1623381560000|2021-06-11 03:19:20|17900.6|17890.6|17900.6|17890.6|17900.6|17890.6|17899.6|17889.6|36
1623381570000|2021-06-11 03:19:30|17901.6|17891.6|17901.6|17891.6|17902.6|17892.6|17900.6|17890.6|60
1623381580000|2021-06-11 03:19:40|17902.6|17892.6|17899.6|17889.6|17902.6|17892.6|17898.6|17888.6|25
1623381590000|2021-06-11 03:19:50|17898.6|17888.6|17898.6|17888.6|17900.6|17890.6|17895.6|17885.6|100
1623381600000|2021-06-11 03:20:00|17896.6|17886.6|17900.6|17890.6|17901.6|17891.6|17895.6|17885.6|147
1623381610000|2021-06-11 03:20:10|17899.6|17889.6|17902.6|17892.6|17902.6|17892.6|17899.6|17889.6|61
1623381620000|2021-06-11 03:20:20|17901.6|17891.6|17910.6|17900.6|17910.6|17900.6|17901.6|17891.6|109
1623381630000|2021-06-11 03:20:30|17909.6|17899.6|17917.6|17907.6|17917.6|17907.6|17907.6|17897.6|121
1623381640000|2021-06-11 03:20:40|17918.6|17908.6|17918.6|17908.6|17921.6|17911.6|17917.6|17907.6|172
1623381650000|2021-06-11 03:20:50|17917.6|17907.6|17919.6|17909.6|17921.6|17911.6|17916.6|17906.6|102
1623381660000|2021-06-11 03:21:00|17921.6|17911.6|17924.6|17914.6|17925.6|17915.6|17919.6|17909.6|288
1623381670000|2021-06-11 03:21:10|17923.6|17913.6|17919.6|17909.6|17923.6|17913.6|17917.6|17907.6|36
1623381680000|2021-06-11 03:21:20|17918.6|17908.6|17914.6|17904.6|17920.6|17910.6|17913.6|17903.6|79
1623381690000|2021-06-11 03:21:30|17913.6|17903.6|17917.6|17907.6|17917.6|17907.6|17913.6|17903.6|25
1623381700000|2021-06-11 03:21:40|17916.6|17906.6|17916.6|17906.6|17917.6|17907.6|17915.6|17905.6|33
1623381710000|2021-06-11 03:21:50|17915.6|17905.6|17913.6|17903.6|17918.6|17908.6|17913.6|17903.6|132
1623381720000|2021-06-11 03:22:00|17914.6|17904.6|17905.6|17895.6|17916.6|17906.6|17905.6|17895.6|81
1623381730000|2021-06-11 03:22:10|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|17901.6|17891.6|66
1623381740000|2021-06-11 03:22:20|17905.6|17895.6|17905.6|17895.6|17906.6|17896.6|17904.6|17894.6|18
1623381750000|2021-06-11 03:22:30|17904.6|17894.6|17901.6|17891.6|17905.6|17895.6|17901.6|17891.6|28
1623381760000|2021-06-11 03:22:40|17900.6|17890.6|17902.6|17892.6|17902.6|17892.6|17897.6|17887.6|99
1623381770000|2021-06-11 03:22:50|17903.6|17893.6|17903.6|17893.6|17906.6|17896.6|17901.6|17891.6|154
1623381780000|2021-06-11 03:23:00|17906.6|17896.6|17909.6|17899.6|17910.6|17900.6|17906.6|17896.6|59
1623381790000|2021-06-11 03:23:10|17910.6|17900.6|17907.6|17897.6|17910.6|17900.6|17906.6|17896.6|48
1623381800000|2021-06-11 03:23:20|17908.6|17898.6|17909.6|17899.6|17910.6|17900.6|17908.6|17898.6|54
1623381810000|2021-06-11 03:23:30|17910.6|17900.6|17910.6|17900.6|17911.6|17901.6|17909.6|17899.6|40
1623381820000|2021-06-11 03:23:40|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17908.6|17898.6|59
1623381830000|2021-06-11 03:23:50|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17909.6|17899.6|23
1623381840000|2021-06-11 03:24:00|17909.6|17899.6|17903.6|17893.6|17909.6|17899.6|17902.6|17892.6|129
1623381850000|2021-06-11 03:24:10|17902.6|17892.6|17904.6|17894.6|17904.6|17894.6|17901.6|17891.6|39
1623381860000|2021-06-11 03:24:20|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|17905.6|17895.6|9
1623381870000|2021-06-11 03:24:30|17905.6|17895.6|17903.6|17893.6|17906.6|17896.6|17903.6|17893.6|21
1623381880000|2021-06-11 03:24:40|17905.6|17895.6|17911.6|17901.6|17911.6|17901.6|17905.6|17895.6|114
1623381890000|2021-06-11 03:24:50|17910.6|17900.6|17908.6|17898.6|17910.6|17900.6|17906.6|17896.6|37
1623381900000|2021-06-11 03:25:00|17909.6|17899.6|17909.6|17899.6|17910.6|17900.6|17908.6|17898.6|25
1623381910000|2021-06-11 03:25:10|17908.6|17898.6|17908.6|17898.6|17909.6|17899.6|17905.6|17895.6|96
1623381920000|2021-06-11 03:25:20|17909.6|17899.6|17914.6|17904.6|17914.6|17904.6|17909.6|17899.6|78
1623381930000|2021-06-11 03:25:30|17915.6|17905.6|17921.6|17911.6|17921.6|17911.6|17915.6|17905.6|121
1623381940000|2021-06-11 03:25:40|17920.6|17910.6|17920.6|17910.6|17922.6|17912.6|17920.6|17910.6|19
1623381950000|2021-06-11 03:25:50|17919.6|17909.6|17918.6|17908.6|17919.6|17909.6|17916.6|17906.6|37
1623381960000|2021-06-11 03:26:00|17919.6|17909.6|17921.6|17911.6|17922.6|17912.6|17918.6|17908.6|63
1623381970000|2021-06-11 03:26:10|17922.6|17912.6|17917.6|17907.6|17922.6|17912.6|17917.6|17907.6|79
1623381980000|2021-06-11 03:26:20|17916.6|17906.6|17914.6|17904.6|17916.6|17906.6|17910.6|17900.6|73
1623381990000|2021-06-11 03:26:30|17913.6|17903.6|17913.6|17903.6|17914.6|17904.6|17913.6|17903.6|14
1623382000000|2021-06-11 03:26:40|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17909.6|17899.6|66
1623382010000|2021-06-11 03:26:50|17915.6|17905.6|17920.6|17910.6|17920.6|17910.6|17915.6|17905.6|13
1623382020000|2021-06-11 03:27:00|17919.6|17909.6|17913.6|17903.6|17921.6|17911.6|17913.6|17903.6|69
1623382030000|2021-06-11 03:27:10|17912.6|17902.6|17914.6|17904.6|17916.6|17906.6|17912.6|17902.6|29
1623382040000|2021-06-11 03:27:20|17913.6|17903.6|17913.6|17903.6|17914.6|17904.6|17912.6|17902.6|57
1623382050000|2021-06-11 03:27:30|17914.6|17904.6|17911.6|17901.6|17916.6|17906.6|17911.6|17901.6|79
1623382060000|2021-06-11 03:27:40|17910.6|17900.6|17907.6|17897.6|17912.6|17902.6|17907.6|17897.6|59
1623382070000|2021-06-11 03:27:50|17906.6|17896.6|17909.6|17899.6|17911.6|17901.6|17906.6|17896.6|81
1623382080000|2021-06-11 03:28:00|17911.6|17901.6|17903.6|17893.6|17913.6|17903.6|17903.6|17893.6|60
1623382090000|2021-06-11 03:28:10|17904.6|17894.6|17909.6|17899.6|17912.6|17902.6|17904.6|17894.6|57
1623382100000|2021-06-11 03:28:20|17910.6|17900.6|17905.6|17895.6|17910.6|17900.6|17905.6|17895.6|21
1623382110000|2021-06-11 03:28:30|17904.6|17894.6|17905.6|17895.6|17905.6|17895.6|17903.6|17893.6|38
1623382120000|2021-06-11 03:28:40|17906.6|17896.6|17905.6|17895.6|17906.6|17896.6|17903.6|17893.6|19
1623382130000|2021-06-11 03:28:50|17904.6|17894.6|17902.6|17892.6|17905.6|17895.6|17902.6|17892.6|45
1623382140000|2021-06-11 03:29:00|17904.6|17894.6|17899.6|17889.6|17904.6|17894.6|17898.6|17888.6|72
1623382150000|2021-06-11 03:29:10|17900.6|17890.6|17903.6|17893.6|17903.6|17893.6|17900.6|17890.6|30
1623382160000|2021-06-11 03:29:20|17906.6|17896.6|17915.6|17905.6|17915.6|17905.6|17906.6|17896.6|26
1623382170000|2021-06-11 03:29:30|17916.6|17906.6|17917.6|17907.6|17917.6|17907.6|17913.6|17903.6|79
1623382180000|2021-06-11 03:29:40|17915.6|17905.6|17918.6|17908.6|17918.6|17908.6|17914.6|17904.6|22
1623382190000|2021-06-11 03:29:50|17917.6|17907.6|17918.6|17908.6|17919.6|17909.6|17916.6|17906.6|31
1623382200000|2021-06-11 03:30:00|17919.6|17909.6|17916.6|17906.6|17919.6|17909.6|17916.6|17906.6|13
1623382210000|2021-06-11 03:30:10|17915.6|17905.6|17916.6|17906.6|17916.6|17906.6|17915.6|17905.6|28
1623382220000|2021-06-11 03:30:20|17915.6|17905.6|17913.6|17903.6|17915.6|17905.6|17913.6|17903.6|20
1623382230000|2021-06-11 03:30:30|17914.6|17904.6|17912.6|17902.6|17914.6|17904.6|17912.6|17902.6|2
1623382240000|2021-06-11 03:30:40|||||||||1
1623382250000|2021-06-11 03:30:50|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|15
1623382260000|2021-06-11 03:31:00|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|5
1623382270000|2021-06-11 03:31:10|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|9
1623382280000|2021-06-11 03:31:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|65
1623382300000|2021-06-11 03:31:40|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|8
1623382310000|2021-06-11 03:31:50|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|1
1623382320000|2021-06-11 03:32:00|||||||||5
1623382330000|2021-06-11 03:32:10|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|1
1623382340000|2021-06-11 03:32:20|17905.6|17895.6|17907.6|17897.6|17907.6|17897.6|17905.6|17895.6|20
1623382350000|2021-06-11 03:32:30|17908.6|17898.6|17910.6|17900.6|17910.6|17900.6|17908.6|17898.6|7
1623382360000|2021-06-11 03:32:40|17909.6|17899.6|17911.6|17901.6|17911.6|17901.6|17909.6|17899.6|17
1623382370000|2021-06-11 03:32:50|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|2
1623382380000|2021-06-11 03:33:00|17910.6|17900.6|17908.6|17898.6|17910.6|17900.6|17908.6|17898.6|10
1623382390000|2021-06-11 03:33:10|17907.6|17897.6|17907.6|17897.6|17908.6|17898.6|17907.6|17897.6|7
1623382400000|2021-06-11 03:33:20|17908.6|17898.6|17908.6|17898.6|17909.6|17899.6|17907.6|17897.6|11
1623382410000|2021-06-11 03:33:30|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|2
1623382420000|2021-06-11 03:33:40|||||||||11
1623382430000|2021-06-11 03:33:50|17912.6|17902.6|17911.6|17901.6|17912.6|17902.6|17911.6|17901.6|3
1623382450000|2021-06-11 03:34:10|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|4
1623382460000|2021-06-11 03:34:20|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|1
1623382470000|2021-06-11 03:34:30|17912.6|17902.6|17913.6|17903.6|17913.6|17903.6|17912.6|17902.6|25
1623382480000|2021-06-11 03:34:40|||||||||4
1623382490000|2021-06-11 03:34:50|17914.6|17904.6|17915.6|17905.6|17915.6|17905.6|17914.6|17904.6|29
1623382500000|2021-06-11 03:35:00|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|17913.6|17903.6|64
1623382510000|2021-06-11 03:35:10|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|3
1623382530000|2021-06-11 03:35:30|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|12
1623382540000|2021-06-11 03:35:40|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|2
1623382550000|2021-06-11 03:35:50|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|5
1623382560000|2021-06-11 03:36:00|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|7
1623382570000|2021-06-11 03:36:10|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17
1623382580000|2021-06-11 03:36:20|17914.6|17904.6|17913.6|17903.6|17914.6|17904.6|17913.6|17903.6|9
1623382600000|2021-06-11 03:36:40|||||||||7
1623382610000|2021-06-11 03:36:50|17912.6|17902.6|17910.6|17900.6|17912.6|17902.6|17910.6|17900.6|28
1623382620000|2021-06-11 03:37:00|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|17
1623382640000|2021-06-11 03:37:20|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|20
1623382650000|2021-06-11 03:37:30|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|7
1623382670000|2021-06-11 03:37:50|17914.6|17904.6|17913.6|17903.6|17915.6|17905.6|17913.6|17903.6|38
1623382680000|2021-06-11 03:38:00|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|1
1623382710000|2021-06-11 03:38:30|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|16
1623382720000|2021-06-11 03:38:40|17912.6|17902.6|17910.6|17900.6|17912.6|17902.6|17909.6|17899.6|19
1623382730000|2021-06-11 03:38:50|||||||||3
1623382740000|2021-06-11 03:39:00|||||||||11
1623382750000|2021-06-11 03:39:10|||||||||2
1623382790000|2021-06-11 03:39:50|||||||||16
1623382800000|2021-06-11 03:40:00|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|11
1623382810000|2021-06-11 03:40:10|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|7
1623382820000|2021-06-11 03:40:20|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17908.6|17898.6|22
1623382830000|2021-06-11 03:40:30|||||||||12
1623382840000|2021-06-11 03:40:40|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|2
1623382850000|2021-06-11 03:40:50|17908.6|17898.6|17907.6|17897.6|17908.6|17898.6|17906.6|17896.6|9
1623382860000|2021-06-11 03:41:00|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|46
1623382870000|2021-06-11 03:41:10|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|3
1623382880000|2021-06-11 03:41:20|||||||||10
1623382900000|2021-06-11 03:41:40|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|24
1623382930000|2021-06-11 03:42:10|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17
1623382940000|2021-06-11 03:42:20|||||||||2
1623382950000|2021-06-11 03:42:30|||||||||4
1623382960000|2021-06-11 03:42:40|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|3
1623382970000|2021-06-11 03:42:50|17907.6|17897.6|17906.6|17896.6|17907.6|17897.6|17906.6|17896.6|5
1623382980000|2021-06-11 03:43:00|||||||||6
1623382990000|2021-06-11 03:43:10|17905.6|17895.6|17904.6|17894.6|17905.6|17895.6|17904.6|17894.6|7
1623383000000|2021-06-11 03:43:20|17905.6|17895.6|17904.6|17894.6|17905.6|17895.6|17904.6|17894.6|21
1623383010000|2021-06-11 03:43:30|17906.6|17896.6|17907.6|17897.6|17907.6|17897.6|17906.6|17896.6|17
1623383020000|2021-06-11 03:43:40|||||||||11
1623383040000|2021-06-11 03:44:00|||||||||10
1623383050000|2021-06-11 03:44:10|17908.6|17898.6|17909.6|17899.6|17909.6|17899.6|17908.6|17898.6|35
1623383060000|2021-06-11 03:44:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|6
1623383080000|2021-06-11 03:44:40|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|1
1623383100000|2021-06-11 03:45:00|17910.6|17900.6|17908.6|17898.6|17910.6|17900.6|17908.6|17898.6|14
1623383110000|2021-06-11 03:45:10|17907.6|17897.6|17905.6|17895.6|17907.6|17897.6|17905.6|17895.6|5
1623383120000|2021-06-11 03:45:20|17907.6|17897.6|17903.6|17893.6|17907.6|17897.6|17903.6|17893.6|31
1623383130000|2021-06-11 03:45:30|17905.6|17895.6|17906.6|17896.6|17906.6|17896.6|17904.6|17894.6|41
1623383150000|2021-06-11 03:45:50|||||||||9
1623383160000|2021-06-11 03:46:00|17905.6|17895.6|17905.6|17895.6|17905.6|17895.6|17905.6|17895.6|1
1623383200000|2021-06-11 03:46:40|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|19
1623383240000|2021-06-11 03:47:20|17907.6|17897.6|17909.6|17899.6|17909.6|17899.6|17907.6|17897.6|38
1623383250000|2021-06-11 03:47:30|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|14
1623383260000|2021-06-11 03:47:40|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|16
1623383270000|2021-06-11 03:47:50|||||||||3
1623383280000|2021-06-11 03:48:00|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17908.6|17898.6|18
1623383290000|2021-06-11 03:48:10|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|8
1623383300000|2021-06-11 03:48:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|1
1623383310000|2021-06-11 03:48:30|||||||||7
1623383330000|2021-06-11 03:48:50|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|13
1623383340000|2021-06-11 03:49:00|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|5
1623383350000|2021-06-11 03:49:10|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|2
1623383370000|2021-06-11 03:49:30|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|3
1623383380000|2021-06-11 03:49:40|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|18
1623383400000|2021-06-11 03:50:00|||||||||6
1623383420000|2021-06-11 03:50:20|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|17906.6|17896.6|1
1623383430000|2021-06-11 03:50:30|||||||||15
1623383440000|2021-06-11 03:50:40|17907.6|17897.6|17908.6|17898.6|17908.6|17898.6|17907.6|17897.6|31
1623383450000|2021-06-11 03:50:50|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|3
1623383460000|2021-06-11 03:51:00|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|12
1623383470000|2021-06-11 03:51:10|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|2
1623383480000|2021-06-11 03:51:20|17905.6|17895.6|17906.6|17896.6|17906.6|17896.6|17905.6|17895.6|5
1623383490000|2021-06-11 03:51:30|17907.6|17897.6|17908.6|17898.6|17908.6|17898.6|17907.6|17897.6|6
1623383500000|2021-06-11 03:51:40|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|2
1623383520000|2021-06-11 03:52:00|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|18
1623383540000|2021-06-11 03:52:20|||||||||4
1623383580000|2021-06-11 03:53:00|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|44
1623383590000|2021-06-11 03:53:10|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|35
1623383610000|2021-06-11 03:53:30|||||||||10
1623383620000|2021-06-11 03:53:40|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|1
1623383650000|2021-06-11 03:54:10|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|2
1623383680000|2021-06-11 03:54:40|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17907.6|17897.6|12
1623383690000|2021-06-11 03:54:50|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|7
1623383700000|2021-06-11 03:55:00|17908.6|17898.6|17909.6|17899.6|17909.6|17899.6|17908.6|17898.6|19
1623383710000|2021-06-11 03:55:10|17908.6|17898.6|17907.6|17897.6|17908.6|17898.6|17907.6|17897.6|4
1623383720000|2021-06-11 03:55:20|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|5
1623383730000|2021-06-11 03:55:30|17907.6|17897.6|17907.6|17897.6|17908.6|17898.6|17907.6|17897.6|12
1623383740000|2021-06-11 03:55:40|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|2
1623383750000|2021-06-11 03:55:50|||||||||1
1623383760000|2021-06-11 03:56:00|||||||||9
1623383770000|2021-06-11 03:56:10|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17908.6|17898.6|12
1623383780000|2021-06-11 03:56:20|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|1
1623383800000|2021-06-11 03:56:40|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|3
1623383820000|2021-06-11 03:57:00|17909.6|17899.6|17911.6|17901.6|17911.6|17901.6|17909.6|17899.6|19
1623383830000|2021-06-11 03:57:10|17910.6|17900.6|17909.6|17899.6|17910.6|17900.6|17909.6|17899.6|7
1623383850000|2021-06-11 03:57:30|17908.6|17898.6|17909.6|17899.6|17909.6|17899.6|17908.6|17898.6|7
1623383870000|2021-06-11 03:57:50|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|2
1623383890000|2021-06-11 03:58:10|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|2
1623383900000|2021-06-11 03:58:20|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|6
1623383910000|2021-06-11 03:58:30|17907.6|17897.6|17908.6|17898.6|17908.6|17898.6|17907.6|17897.6|4
1623383920000|2021-06-11 03:58:40|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|1
1623383930000|2021-06-11 03:58:50|17908.6|17898.6|17910.6|17900.6|17910.6|17900.6|17908.6|17898.6|14
1623383940000|2021-06-11 03:59:00|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|6
1623383950000|2021-06-11 03:59:10|17912.6|17902.6|17911.6|17901.6|17912.6|17902.6|17911.6|17901.6|11
1623383960000|2021-06-11 03:59:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|14
1623383970000|2021-06-11 03:59:30|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|15
1623383990000|2021-06-11 03:59:50|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|3
1623384010000|2021-06-11 04:00:10|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|8
1623384020000|2021-06-11 04:00:20|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|2
1623384060000|2021-06-11 04:01:00|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|19
1623384070000|2021-06-11 04:01:10|||||||||1
1623384080000|2021-06-11 04:01:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|1
1623384090000|2021-06-11 04:01:30|||||||||17
1623384100000|2021-06-11 04:01:40|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|2
1623384110000|2021-06-11 04:01:50|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|12
1623384130000|2021-06-11 04:02:10|||||||||3
1623384140000|2021-06-11 04:02:20|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17908.6|17898.6|7
1623384150000|2021-06-11 04:02:30|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|2
1623384160000|2021-06-11 04:02:40|17908.6|17898.6|17909.6|17899.6|17909.6|17899.6|17908.6|17898.6|28
1623384190000|2021-06-11 04:03:10|17910.6|17900.6|17911.6|17901.6|17911.6|17901.6|17910.6|17900.6|9
1623384200000|2021-06-11 04:03:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|1
1623384210000|2021-06-11 04:03:30|17909.6|17899.6|17909.6|17899.6|17910.6|17900.6|17909.6|17899.6|21
1623384230000|2021-06-11 04:03:50|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|1
1623384240000|2021-06-11 04:04:00|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|4
1623384260000|2021-06-11 04:04:20|17910.6|17900.6|17911.6|17901.6|17911.6|17901.6|17910.6|17900.6|8
1623384280000|2021-06-11 04:04:40|17912.6|17902.6|17913.6|17903.6|17913.6|17903.6|17912.6|17902.6|19
1623384290000|2021-06-11 04:04:50|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|8
1623384300000|2021-06-11 04:05:00|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|12
1623384310000|2021-06-11 04:05:10|17910.6|17900.6|17909.6|17899.6|17910.6|17900.6|17909.6|17899.6|2
1623384320000|2021-06-11 04:05:20|||||||||1
1623384340000|2021-06-11 04:05:40|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|6
1623384350000|2021-06-11 04:05:50|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|16
1623384410000|2021-06-11 04:06:50|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17907.6|17897.6|17
1623384420000|2021-06-11 04:07:00|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|20
1623384430000|2021-06-11 04:07:10|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|8
1623384440000|2021-06-11 04:07:20|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|12
1623384470000|2021-06-11 04:07:50|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|14
1623384490000|2021-06-11 04:08:10|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|8
1623384520000|2021-06-11 04:08:40|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|5
1623384530000|2021-06-11 04:08:50|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|9
1623384550000|2021-06-11 04:09:10|||||||||4
1623384560000|2021-06-11 04:09:20|||||||||2
1623384570000|2021-06-11 04:09:30|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|2
1623384590000|2021-06-11 04:09:50|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|3
1623384600000|2021-06-11 04:10:00|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|2
1623384610000|2021-06-11 04:10:10|||||||||13
1623384630000|2021-06-11 04:10:30|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|6
1623384670000|2021-06-11 04:11:10|||||||||19
1623384680000|2021-06-11 04:11:20|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|7
1623384690000|2021-06-11 04:11:30|17913.6|17903.6|17914.6|17904.6|17914.6|17904.6|17913.6|17903.6|20
1623384720000|2021-06-11 04:12:00|17915.6|17905.6|17916.6|17906.6|17916.6|17906.6|17915.6|17905.6|21
1623384760000|2021-06-11 04:12:40|17914.6|17904.6|17911.6|17901.6|17914.6|17904.6|17911.6|17901.6|89
1623384770000|2021-06-11 04:12:50|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|3
1623384790000|2021-06-11 04:13:10|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|1
1623384800000|2021-06-11 04:13:20|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|13
1623384820000|2021-06-11 04:13:40|||||||||3
1623384840000|2021-06-11 04:14:00|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|10
1623384850000|2021-06-11 04:14:10|||||||||1
1623384860000|2021-06-11 04:14:20|||||||||3
1623384890000|2021-06-11 04:14:50|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|8
1623384910000|2021-06-11 04:15:10|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|8
1623384920000|2021-06-11 04:15:20|17913.6|17903.6|17914.6|17904.6|17914.6|17904.6|17913.6|17903.6|26
1623384950000|2021-06-11 04:15:50|||||||||7
1623384980000|2021-06-11 04:16:20|||||||||1
1623385000000|2021-06-11 04:16:40|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|1
1623385030000|2021-06-11 04:17:10|||||||||10
1623385040000|2021-06-11 04:17:20|||||||||3
1623385050000|2021-06-11 04:17:30|17912.6|17902.6|17914.6|17904.6|17914.6|17904.6|17912.6|17902.6|10
1623385070000|2021-06-11 04:17:50|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|8
1623385080000|2021-06-11 04:18:00|17916.6|17906.6|17917.6|17907.6|17917.6|17907.6|17916.6|17906.6|10
1623385090000|2021-06-11 04:18:10|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|1
1623385100000|2021-06-11 04:18:20|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|10
1623385110000|2021-06-11 04:18:30|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|40
1623385120000|2021-06-11 04:18:40|||||||||5
1623385140000|2021-06-11 04:19:00|17921.6|17911.6|17922.6|17912.6|17922.6|17912.6|17921.6|17911.6|6
1623385150000|2021-06-11 04:19:10|17923.6|17913.6|17923.6|17913.6|17923.6|17913.6|17923.6|17913.6|5
1623385160000|2021-06-11 04:19:20|17922.6|17912.6|17922.6|17912.6|17922.6|17912.6|17922.6|17912.6|16
1623385170000|2021-06-11 04:19:30|17921.6|17911.6|17920.6|17910.6|17921.6|17911.6|17920.6|17910.6|27
1623385180000|2021-06-11 04:19:40|17919.6|17909.6|17918.6|17908.6|17919.6|17909.6|17918.6|17908.6|4
1623385190000|2021-06-11 04:19:50|||||||||28
1623385200000|2021-06-11 04:20:00|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|10
1623385230000|2021-06-11 04:20:30|||||||||4
1623385240000|2021-06-11 04:20:40|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17918.6|17908.6|21
1623385250000|2021-06-11 04:20:50|17918.6|17908.6|17916.6|17906.6|17918.6|17908.6|17916.6|17906.6|3
1623385260000|2021-06-11 04:21:00|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|6
1623385270000|2021-06-11 04:21:10|||||||||3
1623385280000|2021-06-11 04:21:20|17914.6|17904.6|17916.6|17906.6|17916.6|17906.6|17914.6|17904.6|26
1623385290000|2021-06-11 04:21:30|17915.6|17905.6|17914.6|17904.6|17916.6|17906.6|17914.6|17904.6|40
1623385300000|2021-06-11 04:21:40|17913.6|17903.6|17915.6|17905.6|17915.6|17905.6|17913.6|17903.6|38
1623385310000|2021-06-11 04:21:50|17916.6|17906.6|17913.6|17903.6|17916.6|17906.6|17913.6|17903.6|37
1623385320000|2021-06-11 04:22:00|17914.6|17904.6|17913.6|17903.6|17914.6|17904.6|17913.6|17903.6|8
1623385350000|2021-06-11 04:22:30|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|50
1623385370000|2021-06-11 04:22:50|17915.6|17905.6|17919.6|17909.6|17919.6|17909.6|17915.6|17905.6|6
1623385390000|2021-06-11 04:23:10|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17918.6|17908.6|3
1623385400000|2021-06-11 04:23:20|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|5
1623385430000|2021-06-11 04:23:50|||||||||1
1623385450000|2021-06-11 04:24:10|17917.6|17907.6|17915.6|17905.6|17917.6|17907.6|17915.6|17905.6|22
1623385460000|2021-06-11 04:24:20|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|17913.6|17903.6|25
1623385470000|2021-06-11 04:24:30|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|30
1623385480000|2021-06-11 04:24:40|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|1
1623385500000|2021-06-11 04:25:00|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|64
1623385510000|2021-06-11 04:25:10|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|17914.6|17904.6|1
1623385520000|2021-06-11 04:25:20|||||||||1
1623385540000|2021-06-11 04:25:40|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|5
1623385560000|2021-06-11 04:26:00|||||||||4
1623385580000|2021-06-11 04:26:20|||||||||7
1623385590000|2021-06-11 04:26:30|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|1
1623385610000|2021-06-11 04:26:50|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|17913.6|17903.6|9
1623385620000|2021-06-11 04:27:00|17914.6|17904.6|17915.6|17905.6|17915.6|17905.6|17914.6|17904.6|15
1623385630000|2021-06-11 04:27:10|17917.6|17907.6|17918.6|17908.6|17918.6|17908.6|17917.6|17907.6|7
1623385660000|2021-06-11 04:27:40|17917.6|17907.6|17916.6|17906.6|17917.6|17907.6|17916.6|17906.6|7
1623385670000|2021-06-11 04:27:50|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|3
1623385680000|2021-06-11 04:28:00|||||||||1
1623385700000|2021-06-11 04:28:20|||||||||7
1623385720000|2021-06-11 04:28:40|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|1
1623385730000|2021-06-11 04:28:50|||||||||1
1623385740000|2021-06-11 04:29:00|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|1
1623385750000|2021-06-11 04:29:10|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17918.6|17908.6|9
1623385790000|2021-06-11 04:29:50|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|1
1623385800000|2021-06-11 04:30:00|17919.6|17909.6|17924.6|17914.6|17924.6|17914.6|17919.6|17909.6|27
1623385810000|2021-06-11 04:30:10|17921.6|17911.6|17922.6|17912.6|17922.6|17912.6|17920.6|17910.6|24
1623385850000|2021-06-11 04:30:50|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|17919.6|17909.6|26
1623385860000|2021-06-11 04:31:00|17919.6|17909.6|17922.6|17912.6|17922.6|17912.6|17919.6|17909.6|18
1623385870000|2021-06-11 04:31:10|17923.6|17913.6|17922.6|17912.6|17923.6|17913.6|17922.6|17912.6|11
1623385880000|2021-06-11 04:31:20|17921.6|17911.6|17919.6|17909.6|17921.6|17911.6|17919.6|17909.6|4
1623385900000|2021-06-11 04:31:40|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|5
1623385910000|2021-06-11 04:31:50|||||||||1
1623385920000|2021-06-11 04:32:00|||||||||1
1623385960000|2021-06-11 04:32:40|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|1
1623385980000|2021-06-11 04:33:00|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|7
1623385990000|2021-06-11 04:33:10|17915.6|17905.6|17920.6|17910.6|17921.6|17911.6|17915.6|17905.6|40
1623386020000|2021-06-11 04:33:40|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|1
1623386040000|2021-06-11 04:34:00|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|1
1623386080000|2021-06-11 04:34:40|17919.6|17909.6|17920.6|17910.6|17920.6|17910.6|17919.6|17909.6|15
1623386090000|2021-06-11 04:34:50|17922.6|17912.6|17921.6|17911.6|17922.6|17912.6|17921.6|17911.6|21
1623386120000|2021-06-11 04:35:20|||||||||1
1623386140000|2021-06-11 04:35:40|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|1
1623386150000|2021-06-11 04:35:50|||||||||4
1623386160000|2021-06-11 04:36:00|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|2
1623386170000|2021-06-11 04:36:10|||||||||9
1623386220000|2021-06-11 04:37:00|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|20
1623386230000|2021-06-11 04:37:10|17917.6|17907.6|17917.6|17907.6|17918.6|17908.6|17917.6|17907.6|12
1623386250000|2021-06-11 04:37:30|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|4
1623386270000|2021-06-11 04:37:50|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|6
1623386290000|2021-06-11 04:38:10|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|8
1623386300000|2021-06-11 04:38:20|17917.6|17907.6|17916.6|17906.6|17917.6|17907.6|17916.6|17906.6|4
1623386310000|2021-06-11 04:38:30|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|2
1623386320000|2021-06-11 04:38:40|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17918.6|17908.6|28
1623386370000|2021-06-11 04:39:30|17918.6|17908.6|17917.6|17907.6|17918.6|17908.6|17917.6|17907.6|24
1623386380000|2021-06-11 04:39:40|17916.6|17906.6|17918.6|17908.6|17918.6|17908.6|17916.6|17906.6|2
1623386390000|2021-06-11 04:39:50|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|3
1623386400000|2021-06-11 04:40:00|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|24
1623386410000|2021-06-11 04:40:10|||||||||4
1623386430000|2021-06-11 04:40:30|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|10
1623386460000|2021-06-11 04:41:00|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|9
1623386470000|2021-06-11 04:41:10|17916.6|17906.6|17917.6|17907.6|17917.6|17907.6|17916.6|17906.6|3
1623386480000|2021-06-11 04:41:20|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17918.6|17908.6|7
1623386490000|2021-06-11 04:41:30|17920.6|17910.6|17919.6|17909.6|17920.6|17910.6|17919.6|17909.6|3
1623386510000|2021-06-11 04:41:50|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|1
1623386540000|2021-06-11 04:42:20|||||||||5
1623386550000|2021-06-11 04:42:30|17917.6|17907.6|17916.6|17906.6|17917.6|17907.6|17916.6|17906.6|11
1623386560000|2021-06-11 04:42:40|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|12
1623386570000|2021-06-11 04:42:50|17914.6|17904.6|17914.6|17904.6|17915.6|17905.6|17914.6|17904.6|25
1623386580000|2021-06-11 04:43:00|17913.6|17903.6|17912.6|17902.6|17913.6|17903.6|17912.6|17902.6|44
1623386590000|2021-06-11 04:43:10|17913.6|17903.6|17912.6|17902.6|17913.6|17903.6|17912.6|17902.6|2
1623386610000|2021-06-11 04:43:30|17911.6|17901.6|17911.6|17901.6|17913.6|17903.6|17911.6|17901.6|35
1623386620000|2021-06-11 04:43:40|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|12
1623386630000|2021-06-11 04:43:50|||||||||21
1623386640000|2021-06-11 04:44:00|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|31
1623386650000|2021-06-11 04:44:10|17911.6|17901.6|17911.6|17901.6|17912.6|17902.6|17911.6|17901.6|7
1623386660000|2021-06-11 04:44:20|17912.6|17902.6|17911.6|17901.6|17912.6|17902.6|17910.6|17900.6|25
1623386670000|2021-06-11 04:44:30|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17
1623386680000|2021-06-11 04:44:40|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|9
1623386690000|2021-06-11 04:44:50|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|13
1623386700000|2021-06-11 04:45:00|||||||||9
1623386710000|2021-06-11 04:45:10|||||||||11
1623386720000|2021-06-11 04:45:20|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|2
1623386730000|2021-06-11 04:45:30|17909.6|17899.6|17908.6|17898.6|17909.6|17899.6|17908.6|17898.6|10
1623386740000|2021-06-11 04:45:40|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|20
1623386750000|2021-06-11 04:45:50|17911.6|17901.6|17911.6|17901.6|17912.6|17902.6|17911.6|17901.6|25
1623386760000|2021-06-11 04:46:00|17912.6|17902.6|17911.6|17901.6|17912.6|17902.6|17911.6|17901.6|4
1623386770000|2021-06-11 04:46:10|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|13
1623386780000|2021-06-11 04:46:20|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|17909.6|17899.6|3
1623386790000|2021-06-11 04:46:30|||||||||1
1623386800000|2021-06-11 04:46:40|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|6
1623386810000|2021-06-11 04:46:50|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|11
1623386820000|2021-06-11 04:47:00|||||||||7
1623386830000|2021-06-11 04:47:10|17909.6|17899.6|17911.6|17901.6|17911.6|17901.6|17909.6|17899.6|19
1623386850000|2021-06-11 04:47:30|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|1
1623386870000|2021-06-11 04:47:50|17911.6|17901.6|17909.6|17899.6|17911.6|17901.6|17909.6|17899.6|26
1623386880000|2021-06-11 04:48:00|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|28
1623386890000|2021-06-11 04:48:10|17909.6|17899.6|17910.6|17900.6|17910.6|17900.6|17909.6|17899.6|11
1623386920000|2021-06-11 04:48:40|||||||||7
1623386930000|2021-06-11 04:48:50|||||||||2
1623386940000|2021-06-11 04:49:00|||||||||2
1623386960000|2021-06-11 04:49:20|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|15
1623386970000|2021-06-11 04:49:30|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|1
1623386980000|2021-06-11 04:49:40|17912.6|17902.6|17913.6|17903.6|17913.6|17903.6|17912.6|17902.6|36
1623386990000|2021-06-11 04:49:50|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|1
1623387010000|2021-06-11 04:50:10|||||||||27
1623387020000|2021-06-11 04:50:20|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|4
1623387040000|2021-06-11 04:50:40|||||||||6
1623387060000|2021-06-11 04:51:00|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|3
1623387080000|2021-06-11 04:51:20|17911.6|17901.6|17910.6|17900.6|17911.6|17901.6|17910.6|17900.6|6
1623387110000|2021-06-11 04:51:50|||||||||11
1623387120000|2021-06-11 04:52:00|17909.6|17899.6|17911.6|17901.6|17911.6|17901.6|17909.6|17899.6|19
1623387160000|2021-06-11 04:52:40|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|2
1623387170000|2021-06-11 04:52:50|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|7
1623387210000|2021-06-11 04:53:30|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|6
1623387220000|2021-06-11 04:53:40|17912.6|17902.6|17913.6|17903.6|17913.6|17903.6|17912.6|17902.6|22
1623387240000|2021-06-11 04:54:00|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|17912.6|17902.6|1
1623387280000|2021-06-11 04:54:40|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|32
1623387300000|2021-06-11 04:55:00|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|17910.6|17900.6|5
1623387310000|2021-06-11 04:55:10|||||||||1
1623387330000|2021-06-11 04:55:30|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|30
1623387360000|2021-06-11 04:56:00|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17911.6|17901.6|2
1623387380000|2021-06-11 04:56:20|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|3
1623387390000|2021-06-11 04:56:30|17912.6|17902.6|17913.6|17903.6|17913.6|17903.6|17912.6|17902.6|28
1623387400000|2021-06-11 04:56:40|17914.6|17904.6|17916.6|17906.6|17916.6|17906.6|17914.6|17904.6|120
1623387430000|2021-06-11 04:57:10|||||||||36
1623387440000|2021-06-11 04:57:20|17917.6|17907.6|17919.6|17909.6|17919.6|17909.6|17917.6|17907.6|46
1623387450000|2021-06-11 04:57:30|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|9
1623387460000|2021-06-11 04:57:40|17917.6|17907.6|17918.6|17908.6|17918.6|17908.6|17917.6|17907.6|9
1623387470000|2021-06-11 04:57:50|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|17917.6|17907.6|11
1623387480000|2021-06-11 04:58:00|17916.6|17906.6|17916.6|17906.6|17916.6|17906.6|17915.6|17905.6|28
1623387490000|2021-06-11 04:58:10|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|17915.6|17905.6|3
1623387500000|2021-06-11 04:58:20|17916.6|17906.6|17917.6|17907.6|17917.6|17907.6|17916.6|17906.6|14
1623387510000|2021-06-11 04:58:30|||||||||7
1623387520000|2021-06-11 04:58:40|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|17918.6|17908.6|2
1623387530000|2021-06-11 04:58:50|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|24
1623387540000|2021-06-11 04:59:00|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|2
1623387550000|2021-06-11 04:59:10|17919.6|17909.6|17919.6|17909.6|17920.6|17910.6|17919.6|17909.6|60
1623387560000|2021-06-11 04:59:20|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|17920.6|17910.6|19
1623387570000|2021-06-11 04:59:30|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|17919.6|17909.6|5
1623387580000|2021-06-11 04:59:40|17920.6|17910.6|17922.6|17912.6|17922.6|17912.6|17920.6|17910.6|26
1623387590000|2021-06-11 04:59:50|17923.6|17913.6|17923.6|17913.6|17923.6|17913.6|17923.6|17913.6|1
1623387600000|2021-06-11 05:00:00|17922.6|17912.6|17921.6|17911.6|17925.6|17915.6|17917.6|17907.6|455
1623387610000|2021-06-11 05:00:10|17920.6|17910.6|17912.6|17902.6|17920.6|17910.6|17908.6|17898.6|346
1623387620000|2021-06-11 05:00:20|17911.6|17901.6|17905.6|17895.6|17911.6|17901.6|17904.6|17894.6|251
1623387630000|2021-06-11 05:00:30|17907.6|17897.6|17899.6|17889.6|17908.6|17898.6|17899.6|17889.6|461
1623387640000|2021-06-11 05:00:40|17897.6|17887.6|17894.6|17884.6|17901.6|17891.6|17894.6|17884.6|292
1623387650000|2021-06-11 05:00:50|17895.6|17885.6|17899.6|17889.6|17899.6|17889.6|17895.6|17885.6|108
1623387660000|2021-06-11 05:01:00|17897.6|17887.6|17895.6|17885.6|17898.6|17888.6|17892.6|17882.6|267
1623387670000|2021-06-11 05:01:10|17894.6|17884.6|17890.6|17880.6|17894.6|17884.6|17889.6|17879.6|248
1623387680000|2021-06-11 05:01:20|17891.6|17881.6|17899.6|17889.6|17899.6|17889.6|17890.6|17880.6|269
1623387690000|2021-06-11 05:01:30|17902.6|17892.6|17903.6|17893.6|17904.6|17894.6|17898.6|17888.6|412
1623387700000|2021-06-11 05:01:40|17904.6|17894.6|17906.6|17896.6|17908.6|17898.6|17903.6|17893.6|191
1623387710000|2021-06-11 05:01:50|17907.6|17897.6|17909.6|17899.6|17911.6|17901.6|17907.6|17897.6|259
1623387720000|2021-06-11 05:02:00|17908.6|17898.6|17910.6|17900.6|17910.6|17900.6|17907.6|17897.6|152
1623387730000|2021-06-11 05:02:10|17908.6|17898.6|17903.6|17893.6|17908.6|17898.6|17902.6|17892.6|318
1623387740000|2021-06-11 05:02:20|17904.6|17894.6|17902.6|17892.6|17905.6|17895.6|17902.6|17892.6|155
1623387750000|2021-06-11 05:02:30|17901.6|17891.6|17905.6|17895.6|17905.6|17895.6|17899.6|17889.6|126
1623387760000|2021-06-11 05:02:40|17904.6|17894.6|17904.6|17894.6|17905.6|17895.6|17902.6|17892.6|151
1623387770000|2021-06-11 05:02:50|17905.6|17895.6|17905.6|17895.6|17906.6|17896.6|17903.6|17893.6|173
1623387780000|2021-06-11 05:03:00|17904.6|17894.6|17901.6|17891.6|17904.6|17894.6|17901.6|17891.6|56
1623387790000|2021-06-11 05:03:10|17900.6|17890.6|17898.6|17888.6|17901.6|17891.6|17898.6|17888.6|122
1623387800000|2021-06-11 05:03:20|17897.6|17887.6|17901.6|17891.6|17902.6|17892.6|17897.6|17887.6|191
1623387810000|2021-06-11 05:03:30|17900.6|17890.6|17900.6|17890.6|17901.6|17891.6|17898.6|17888.6|134
1623387820000|2021-06-11 05:03:40|17901.6|17891.6|17900.6|17890.6|17902.6|17892.6|17900.6|17890.6|40
1623387830000|2021-06-11 05:03:50|17901.6|17891.6|17903.6|17893.6|17903.6|17893.6|17899.6|17889.6|198
1623387840000|2021-06-11 05:04:00|17902.6|17892.6|17901.6|17891.6|17903.6|17893.6|17900.6|17890.6|184
1623387850000|2021-06-11 05:04:10|17902.6|17892.6|17904.6|17894.6|17906.6|17896.6|17902.6|17892.6|171
1623387860000|2021-06-11 05:04:20|17905.6|17895.6|17910.6|17900.6|17915.6|17905.6|17905.6|17895.6|531
1623387870000|2021-06-11 05:04:30|17911.6|17901.6|17913.6|17903.6|17913.6|17903.6|17911.6|17901.6|168
1623387880000|2021-06-11 05:04:40|17914.6|17904.6|17917.6|17907.6|17920.6|17910.6|17914.6|17904.6|364
1623387890000|2021-06-11 05:04:50|17918.6|17908.6|17924.6|17914.6|17924.6|17914.6|17918.6|17908.6|270
1623387900000|2021-06-11 05:05:00|17923.6|17913.6|17923.6|17913.6|17925.6|17915.6|17919.6|17909.6|573
1623387910000|2021-06-11 05:05:10|17922.6|17912.6|17916.6|17906.6|17922.6|17912.6|17914.6|17904.6|499
1623387920000|2021-06-11 05:05:20|17915.6|17905.6|17912.6|17902.6|17915.6|17905.6|17912.6|17902.6|107
1623387930000|2021-06-11 05:05:30|17911.6|17901.6|17912.6|17902.6|17912.6|17902.6|17910.6|17900.6|119
1623387940000|2021-06-11 05:05:40|17913.6|17903.6|17916.6|17906.6|17916.6|17906.6|17913.6|17903.6|225
1623387950000|2021-06-11 05:05:50|17915.6|17905.6|17924.6|17914.6|17925.6|17915.6|17915.6|17905.6|249
1623387960000|2021-06-11 05:06:00|17925.6|17915.6|17927.6|17917.6|17928.6|17918.6|17924.6|17914.6|171
1623387970000|2021-06-11 05:06:10|17925.6|17915.6|17931.6|17921.6|17931.6|17921.6|17925.6|17915.6|117
1623387980000|2021-06-11 05:06:20|17932.6|17922.6|17935.6|17925.6|17937.6|17927.6|17932.6|17922.6|235
1623387990000|2021-06-11 05:06:30|17934.6|17924.6|17936.6|17926.6|17936.6|17926.6|17933.6|17923.6|209
1623388000000|2021-06-11 05:06:40|17938.6|17928.6|17945.6|17935.6|17945.6|17935.6|17938.6|17928.6|437
1623388010000|2021-06-11 05:06:50|17944.6|17934.6|17943.6|17933.6|17944.6|17934.6|17936.6|17926.6|145
1623388020000|2021-06-11 05:07:00|17944.6|17934.6|17941.6|17931.6|17945.6|17935.6|17939.6|17929.6|139
1623388030000|2021-06-11 05:07:10|17945.6|17935.6|17944.6|17934.6|17947.6|17937.6|17944.6|17934.6|140
1623388040000|2021-06-11 05:07:20|17945.6|17935.6|17948.6|17938.6|17949.6|17939.6|17945.6|17935.6|218
1623388050000|2021-06-11 05:07:30|17949.6|17939.6|17945.6|17935.6|17949.6|17939.6|17943.6|17933.6|145
1623388060000|2021-06-11 05:07:40|17944.6|17934.6|17939.6|17929.6|17944.6|17934.6|17939.6|17929.6|126
1623388070000|2021-06-11 05:07:50|17938.6|17928.6|17938.6|17928.6|17941.6|17931.6|17936.6|17926.6|91
1623388080000|2021-06-11 05:08:00|17939.6|17929.6|17939.6|17929.6|17940.6|17930.6|17934.6|17924.6|541
1623388090000|2021-06-11 05:08:10|17938.6|17928.6|17929.6|17919.6|17938.6|17928.6|17929.6|17919.6|124
1623388100000|2021-06-11 05:08:20|17930.6|17920.6|17928.6|17918.6|17930.6|17920.6|17926.6|17916.6|158
1623388110000|2021-06-11 05:08:30|17929.6|17919.6|17928.6|17918.6|17930.6|17920.6|17928.6|17918.6|81
1623388120000|2021-06-11 05:08:40|17927.6|17917.6|17935.6|17925.6|17935.6|17925.6|17927.6|17917.6|355
1623388130000|2021-06-11 05:08:50|17936.6|17926.6|17937.6|17927.6|17937.6|17927.6|17933.6|17923.6|84
1623388140000|2021-06-11 05:09:00|17935.6|17925.6|17933.6|17923.6|17936.6|17926.6|17931.6|17921.6|123
1623388150000|2021-06-11 05:09:10|17932.6|17922.6|17928.6|17918.6|17934.6|17924.6|17928.6|17918.6|73
1623388160000|2021-06-11 05:09:20|17930.6|17920.6|17930.6|17920.6|17932.6|17922.6|17930.6|17920.6|107
1623388170000|2021-06-11 05:09:30|17929.6|17919.6|17927.6|17917.6|17929.6|17919.6|17924.6|17914.6|146
1623388180000|2021-06-11 05:09:40|17930.6|17920.6|17926.6|17916.6|17930.6|17920.6|17926.6|17916.6|138
1623388190000|2021-06-11 05:09:50|17927.6|17917.6|17929.6|17919.6|17929.6|17919.6|17927.6|17917.6|48
1623388200000|2021-06-11 05:10:00|17930.6|17920.6|17931.6|17921.6|17933.6|17923.6|17930.6|17920.6|225
1623388210000|2021-06-11 05:10:10|17933.6|17923.6|17936.6|17926.6|17937.6|17927.6|17933.6|17923.6|146
1623388220000|2021-06-11 05:10:20|17938.6|17928.6|17942.6|17932.6|17942.6|17932.6|17937.6|17927.6|176
1623388230000|2021-06-11 05:10:30|17941.6|17931.6|17950.6|17940.6|17950.6|17940.6|17941.6|17931.6|283
1623388240000|2021-06-11 05:10:40|17949.6|17939.6|17948.6|17938.6|17950.6|17940.6|17947.6|17937.6|91
1623388250000|2021-06-11 05:10:50|17949.6|17939.6|17946.6|17936.6|17949.6|17939.6|17943.6|17933.6|121
1623388260000|2021-06-11 05:11:00|17948.6|17938.6|17950.6|17940.6|17950.6|17940.6|17945.6|17935.6|102
1623388270000|2021-06-11 05:11:10|17949.6|17939.6|17947.6|17937.6|17949.6|17939.6|17947.6|17937.6|84
1623388280000|2021-06-11 05:11:20|17946.6|17936.6|17944.6|17934.6|17946.6|17936.6|17944.6|17934.6|57
1623388290000|2021-06-11 05:11:30|17945.6|17935.6|17946.6|17936.6|17946.6|17936.6|17943.6|17933.6|126
1623388300000|2021-06-11 05:11:40|17947.6|17937.6|17942.6|17932.6|17947.6|17937.6|17942.6|17932.6|80
1623388310000|2021-06-11 05:11:50|17941.6|17931.6|17941.6|17931.6|17941.6|17931.6|17938.6|17928.6|183
1623388320000|2021-06-11 05:12:00|17942.6|17932.6|17945.6|17935.6|17946.6|17936.6|17942.6|17932.6|130
1623388330000|2021-06-11 05:12:10|17946.6|17936.6|17949.6|17939.6|17950.6|17940.6|17945.6|17935.6|269
1623388340000|2021-06-11 05:12:20|17950.6|17940.6|17946.6|17936.6|17950.6|17940.6|17946.6|17936.6|166
1623388350000|2021-06-11 05:12:30|17945.6|17935.6|17941.6|17931.6|17948.6|17938.6|17941.6|17931.6|117
1623388360000|2021-06-11 05:12:40|17942.6|17932.6|17938.6|17928.6|17942.6|17932.6|17938.6|17928.6|46
1623388370000|2021-06-11 05:12:50|17937.6|17927.6|17936.6|17926.6|17937.6|17927.6|17936.6|17926.6|22
1623388380000|2021-06-11 05:13:00|17935.6|17925.6|17931.6|17921.6|17935.6|17925.6|17931.6|17921.6|139
1623388390000|2021-06-11 05:13:10|17930.6|17920.6|17929.6|17919.6|17931.6|17921.6|17929.6|17919.6|69
1623388400000|2021-06-11 05:13:20|17930.6|17920.6|17932.6|17922.6|17933.6|17923.6|17930.6|17920.6|94
1623388410000|2021-06-11 05:13:30|17931.6|17921.6|17927.6|17917.6|17931.6|17921.6|17927.6|17917.6|40
1623388420000|2021-06-11 05:13:40|17929.6|17919.6|17932.6|17922.6|17933.6|17923.6|17929.6|17919.6|101
1623388430000|2021-06-11 05:13:50|17931.6|17921.6|17930.6|17920.6|17931.6|17921.6|17928.6|17918.6|106
1623388440000|2021-06-11 05:14:00|17931.6|17921.6|17931.6|17921.6|17934.6|17924.6|17931.6|17921.6|84
1623388450000|2021-06-11 05:14:10|17930.6|17920.6|17926.6|17916.6|17930.6|17920.6|17926.6|17916.6|95
1623388460000|2021-06-11 05:14:20|17927.6|17917.6|17931.6|17921.6|17931.6|17921.6|17926.6|17916.6|92
1623388470000|2021-06-11 05:14:30|17932.6|17922.6|17933.6|17923.6|17934.6|17924.6|17931.6|17921.6|159
1623388480000|2021-06-11 05:14:40|17935.6|17925.6|17928.6|17918.6|17937.6|17927.6|17927.6|17917.6|119
1623388490000|2021-06-11 05:14:50|17927.6|17917.6|17926.6|17916.6|17928.6|17918.6|17926.6|17916.6|30
1623388500000|2021-06-11 05:15:00|17927.6|17917.6|17928.6|17918.6|17931.6|17921.6|17927.6|17917.6|111
1623388510000|2021-06-11 05:15:10|17927.6|17917.6|17925.6|17915.6|17929.6|17919.6|17925.6|17915.6|268
1623388520000|2021-06-11 05:15:20|17924.6|17914.6|17922.6|17912.6|17924.6|17914.6|17917.6|17907.6|131
1623388530000|2021-06-11 05:15:30|17924.6|17914.6|17925.6|17915.6|17926.6|17916.6|17923.6|17913.6|187
1623388540000|2021-06-11 05:15:40|17926.6|17916.6|17926.6|17916.6|17927.6|17917.6|17922.6|17912.6|84
1623388550000|2021-06-11 05:15:50|17925.6|17915.6|17932.6|17922.6|17932.6|17922.6|17925.6|17915.6|184
1623388560000|2021-06-11 05:16:00|17933.6|17923.6|17940.6|17930.6|17942.6|17932.6|17932.6|17922.6|253
1623388570000|2021-06-11 05:16:10|17941.6|17931.6|17944.6|17934.6|17944.6|17934.6|17941.6|17931.6|140
1623388580000|2021-06-11 05:16:20|17943.6|17933.6|17941.6|17931.6|17943.6|17933.6|17940.6|17930.6|77
1623388590000|2021-06-11 05:16:30|17939.6|17929.6|17939.6|17929.6|17941.6|17931.6|17937.6|17927.6|249
1623388600000|2021-06-11 05:16:40|17938.6|17928.6|17934.6|17924.6|17938.6|17928.6|17934.6|17924.6|111
1623388610000|2021-06-11 05:16:50|17935.6|17925.6|17937.6|17927.6|17939.6|17929.6|17935.6|17925.6|94
1623388620000|2021-06-11 05:17:00|17936.6|17926.6|17925.6|17915.6|17938.6|17928.6|17924.6|17914.6|238
1623388630000|2021-06-11 05:17:10|17927.6|17917.6|17923.6|17913.6|17928.6|17918.6|17922.6|17912.6|680
1623388640000|2021-06-11 05:17:20|17924.6|17914.6|17918.6|17908.6|17924.6|17914.6|17917.6|17907.6|179
1623388650000|2021-06-11 05:17:30|17919.6|17909.6|17925.6|17915.6|17926.6|17916.6|17917.6|17907.6|152
1623388660000|2021-06-11 05:17:40|17924.6|17914.6|17919.6|17909.6|17924.6|17914.6|17916.6|17906.6|160
1623388670000|2021-06-11 05:17:50|17918.6|17908.6|17920.6|17910.6|17920.6|17910.6|17915.6|17905.6|234
1623388680000|2021-06-11 05:18:00|17919.6|17909.6|17916.6|17906.6|17926.6|17916.6|17916.6|17906.6|236
1623388690000|2021-06-11 05:18:10|17917.6|17907.6|17912.6|17902.6|17919.6|17909.6|17911.6|17901.6|195
1623388700000|2021-06-11 05:18:20|17915.6|17905.6|17916.6|17906.6|17919.6|17909.6|17914.6|17904.6|119
1623388710000|2021-06-11 05:18:30|17914.6|17904.6|17916.6|17906.6|17916.6|17906.6|17914.6|17904.6|53
1623388720000|2021-06-11 05:18:40|17915.6|17905.6|17916.6|17906.6|17917.6|17907.6|17915.6|17905.6|64
1623388730000|2021-06-11 05:18:50|17917.6|17907.6|17919.6|17909.6|17919.6|17909.6|17913.6|17903.6|53
1623388740000|2021-06-11 05:19:00|17920.6|17910.6|17925.6|17915.6|17925.6|17915.6|17918.6|17908.6|132
1623388750000|2021-06-11 05:19:10|17924.6|17914.6|17923.6|17913.6|17927.6|17917.6|17923.6|17913.6|131
1623388760000|2021-06-11 05:19:20|17921.6|17911.6|17920.6|17910.6|17924.6|17914.6|17920.6|17910.6|287
1623388770000|2021-06-11 05:19:30|17923.6|17913.6|17921.6|17911.6|17924.6|17914.6|17920.6|17910.6|232
1623388780000|2021-06-11 05:19:40|17922.6|17912.6|17916.6|17906.6|17922.6|17912.6|17912.6|17902.6|94
1623388790000|2021-06-11 05:19:50|17915.6|17905.6|17916.6|17906.6|17917.6|17907.6|17912.6|17902.6|121
1623388800000|2021-06-11 05:20:00|17915.6|17905.6|17924.6|17914.6|17924.6|17914.6|17915.6|17905.6|114
1623388810000|2021-06-11 05:20:10|17923.6|17913.6|17925.6|17915.6|17925.6|17915.6|17921.6|17911.6|68
1623388820000|2021-06-11 05:20:20|17926.6|17916.6|17926.6|17916.6|17928.6|17918.6|17924.6|17914.6|137
1623388830000|2021-06-11 05:20:30|17929.6|17919.6|17931.6|17921.6|17933.6|17923.6|17927.6|17917.6|100
1623388840000|2021-06-11 05:20:40|17932.6|17922.6|17928.6|17918.6|17933.6|17923.6|17928.6|17918.6|97
1623388850000|2021-06-11 05:20:50|17931.6|17921.6|17931.6|17921.6|17931.6|17921.6|17929.6|17919.6|69
1623388860000|2021-06-11 05:21:00|17932.6|17922.6|17929.6|17919.6|17933.6|17923.6|17929.6|17919.6|148
1623388870000|2021-06-11 05:21:10|17930.6|17920.6|17926.6|17916.6|17931.6|17921.6|17923.6|17913.6|213
1623388880000|2021-06-11 05:21:20|17927.6|17917.6|17927.6|17917.6|17929.6|17919.6|17926.6|17916.6|111
1623388890000|2021-06-11 05:21:30|17928.6|17918.6|17928.6|17918.6|17930.6|17920.6|17926.6|17916.6|200
1623388900000|2021-06-11 05:21:40|17929.6|17919.6|17927.6|17917.6|17929.6|17919.6|17926.6|17916.6|80
1623388910000|2021-06-11 05:21:50|17928.6|17918.6|17932.6|17922.6|17933.6|17923.6|17925.6|17915.6|276
1623388920000|2021-06-11 05:22:00|17931.6|17921.6|17923.6|17913.6|17931.6|17921.6|17922.6|17912.6|200
1623388930000|2021-06-11 05:22:10|17922.6|17912.6|17919.6|17909.6|17924.6|17914.6|17918.6|17908.6|166
1623388940000|2021-06-11 05:22:20|17921.6|17911.6|17922.6|17912.6|17923.6|17913.6|17920.6|17910.6|102
1623388950000|2021-06-11 05:22:30|17923.6|17913.6|17922.6|17912.6|17924.6|17914.6|17922.6|17912.6|70
1623388960000|2021-06-11 05:22:40|17923.6|17913.6|17922.6|17912.6|17923.6|17913.6|17920.6|17910.6|97
1623388970000|2021-06-11 05:22:50|17920.6|17910.6|17919.6|17909.6|17921.6|17911.6|17919.6|17909.6|91
1623388980000|2021-06-11 05:23:00|17920.6|17910.6|17920.6|17910.6|17921.6|17911.6|17917.6|17907.6|84
1623388990000|2021-06-11 05:23:10|17921.6|17911.6|17915.6|17905.6|17921.6|17911.6|17915.6|17905.6|54
1623389000000|2021-06-11 05:23:20|17916.6|17906.6|17914.6|17904.6|17916.6|17906.6|17913.6|17903.6|24
1623389010000|2021-06-11 05:23:30|17915.6|17905.6|17908.6|17898.6|17915.6|17905.6|17907.6|17897.6|165
1623389020000|2021-06-11 05:23:40|17909.6|17899.6|17911.6|17901.6|17912.6|17902.6|17909.6|17899.6|51
1623389030000|2021-06-11 05:23:50|17912.6|17902.6|17910.6|17900.6|17914.6|17904.6|17909.6|17899.6|70
1623389040000|2021-06-11 05:24:00|17912.6|17902.6|17911.6|17901.6|17916.6|17906.6|17911.6|17901.6|147
1623389050000|2021-06-11 05:24:10|17912.6|17902.6|17908.6|17898.6|17914.6|17904.6|17907.6|17897.6|163
1623389060000|2021-06-11 05:24:20|17909.6|17899.6|17911.6|17901.6|17911.6|17901.6|17908.6|17898.6|50
1623389070000|2021-06-11 05:24:30|17909.6|17899.6|17905.6|17895.6|17909.6|17899.6|17905.6|17895.6|71
1623389080000|2021-06-11 05:24:40|17904.6|17894.6|17906.6|17896.6|17906.6|17896.6|17903.6|17893.6|43
1623389090000|2021-06-11 05:24:50|17907.6|17897.6|17906.6|17896.6|17907.6|17897.6|17904.6|17894.6|55
1623389100000|2021-06-11 05:25:00|17908.6|17898.6|17904.6|17894.6|17909.6|17899.6|17903.6|17893.6|202
1623389110000|2021-06-11 05:25:10|17903.6|17893.6|17905.6|17895.6|17905.6|17895.6|17900.6|17890.6|105
1623389120000|2021-06-11 05:25:20|17904.6|17894.6|17901.6|17891.6|17905.6|17895.6|17900.6|17890.6|94
1623389130000|2021-06-11 05:25:30|17902.6|17892.6|17904.6|17894.6|17906.6|17896.6|17902.6|17892.6|72
1623389140000|2021-06-11 05:25:40|17906.6|17896.6|17907.6|17897.6|17910.6|17900.6|17905.6|17895.6|268
1623389150000|2021-06-11 05:25:50|17908.6|17898.6|17908.6|17898.6|17908.6|17898.6|17905.6|17895.6|113
1623389160000|2021-06-11 05:26:00|17909.6|17899.6|17909.6|17899.6|17910.6|17900.6|17906.6|17896.6|108
1623389170000|2021-06-11 05:26:10|17907.6|17897.6|17907.6|17897.6|17910.6|17900.6|17906.6|17896.6|71
1623389180000|2021-06-11 05:26:20|17906.6|17896.6|17905.6|17895.6|17906.6|17896.6|17904.6|17894.6|47
1623389190000|2021-06-11 05:26:30|17904.6|17894.6|17904.6|17894.6|17906.6|17896.6|17903.6|17893.6|42
1623389200000|2021-06-11 05:26:40|17903.6|17893.6|17903.6|17893.6|17904.6|17894.6|17901.6|17891.6|99
1623389210000|2021-06-11 05:26:50|17904.6|17894.6|17905.6|17895.6|17905.6|17895.6|17902.6|17892.6|66
1623389220000|2021-06-11 05:27:00|17907.6|17897.6|17903.6|17893.6|17911.6|17901.6|17903.6|17893.6|123
1623389230000|2021-06-11 05:27:10|17902.6|17892.6|17902.6|17892.6|17902.6|17892.6|17901.6|17891.6|32
1623389240000|2021-06-11 05:27:20|17903.6|17893.6|17912.6|17902.6|17912.6|17902.6|17903.6|17893.6|98
1623389250000|2021-06-11 05:27:30|17911.6|17901.6|17914.6|17904.6|17917.6|17907.6|17911.6|17901.6|116
1623389260000|2021-06-11 05:27:40|17915.6|17905.6|17913.6|17903.6|17915.6|17905.6|17913.6|17903.6|90
1623389270000|2021-06-11 05:27:50|17914.6|17904.6|17915.6|17905.6|17916.6|17906.6|17913.6|17903.6|78
1623389280000|2021-06-11 05:28:00|17914.6|17904.6|17918.6|17908.6|17918.6|17908.6|17913.6|17903.6|63
1623389290000|2021-06-11 05:28:10|17917.6|17907.6|17913.6|17903.6|17917.6|17907.6|17913.6|17903.6|40
1623389300000|2021-06-11 05:28:20|17912.6|17902.6|17913.6|17903.6|17914.6|17904.6|17912.6|17902.6|34
1623389310000|2021-06-11 05:28:30|17912.6|17902.6|17912.6|17902.6|17914.6|17904.6|17912.6|17902.6|53
1623389320000|2021-06-11 05:28:40|17914.6|17904.6|17916.6|17906.6|17917.6|17907.6|17913.6|17903.6|135
1623389330000|2021-06-11 05:28:50|17917.6|17907.6|17914.6|17904.6|17918.6|17908.6|17914.6|17904.6|63
1623389340000|2021-06-11 05:29:00|17913.6|17903.6|17922.6|17912.6|17922.6|17912.6|17913.6|17903.6|117
1623389350000|2021-06-11 05:29:10|17921.6|17911.6|17919.6|17909.6|17921.6|17911.6|17919.6|17909.6|118
1623389360000|2021-06-11 05:29:20|17918.6|17908.6|17913.6|17903.6|17919.6|17909.6|17913.6|17903.6|96
1623389370000|2021-06-11 05:29:30|17914.6|17904.6|17917.6|17907.6|17917.6|17907.6|17914.6|17904.6|105
1623389380000|2021-06-11 05:29:40|17916.6|17906.6|17916.6|17906.6|17917.6|17907.6|17915.6|17905.6|47
1623389390000|2021-06-11 05:29:50|17914.6|17904.6|17918.6|17908.6|17918.6|17908.6|17911.6|17901.6|144
1623389400000|2021-06-11 05:30:00|17919.6|17909.6|17906.6|17896.6|17920.6|17910.6|17906.6|17896.6|277
1623389410000|2021-06-11 05:30:10|17907.6|17897.6|17905.6|17895.6|17907.6|17897.6|17904.6|17894.6|74
1623389420000|2021-06-11 05:30:20|17907.6|17897.6|17906.6|17896.6|17907.6|17897.6|17905.6|17895.6|66
1623389430000|2021-06-11 05:30:30|17907.6|17897.6|17908.6|17898.6|17910.6|17900.6|17907.6|17897.6|77
1623389440000|2021-06-11 05:30:40|17909.6|17899.6|17913.6|17903.6|17913.6|17903.6|17909.6|17899.6|98
1623389450000|2021-06-11 05:30:50|17912.6|17902.6|17910.6|17900.6|17913.6|17903.6|17910.6|17900.6|72
1623389460000|2021-06-11 05:31:00|17913.6|17903.6|17916.6|17906.6|17916.6|17906.6|17913.6|17903.6|98
1623389470000|2021-06-11 05:31:10|17915.6|17905.6|17913.6|17903.6|17915.6|17905.6|17912.6|17902.6|135
1623389480000|2021-06-11 05:31:20|17912.6|17902.6|17916.6|17906.6|17916.6|17906.6|17912.6|17902.6|39
1623389490000|2021-06-11 05:31:30|17915.6|17905.6|17911.6|17901.6|17915.6|17905.6|17911.6|17901.6|132
1623389500000|2021-06-11 05:31:40|17910.6|17900.6|17912.6|17902.6|17915.6|17905.6|17908.6|17898.6|146
1623389510000|2021-06-11 05:31:50|17910.6|17900.6|17912.6|17902.6|17913.6|17903.6|17909.6|17899.6|42
1623389520000|2021-06-11 05:32:00|17913.6|17903.6|17914.6|17904.6|17915.6|17905.6|17912.6|17902.6|183
1623389530000|2021-06-11 05:32:10|17913.6|17903.6|17911.6|17901.6|17913.6|17903.6|17908.6|17898.6|62
1623389540000|2021-06-11 05:32:20|17910.6|17900.6|17911.6|17901.6|17911.6|17901.6|17908.6|17898.6|21
1623389550000|2021-06-11 05:32:30|17910.6|17900.6|17910.6|17900.6|17911.6|17901.6|17909.6|17899.6|59
1623389560000|2021-06-11 05:32:40|17911.6|17901.6|17914.6|17904.6|17914.6|17904.6|17910.6|17900.6|55
1623389570000|2021-06-11 05:32:50|17915.6|17905.6|17914.6|17904.6|17916.6|17906.6|17913.6|17903.6|180
1623389580000|2021-06-11 05:33:00|17915.6|17905.6|17924.6|17914.6|17924.6|17914.6|17915.6|17905.6|179
1623389590000|2021-06-11 05:33:10|17923.6|17913.6|17922.6|17912.6|17927.6|17917.6|17919.6|17909.6|353
1623389600000|2021-06-11 05:33:20|17923.6|17913.6|17933.6|17923.6|17933.6|17923.6|17923.6|17913.6|150
1623389610000|2021-06-11 05:33:30|17937.6|17927.6|17934.6|17924.6|17937.6|17927.6|17931.6|17921.6|388
1623389620000|2021-06-11 05:33:40|17935.6|17925.6|17933.6|17923.6|17935.6|17925.6|17933.6|17923.6|76
1623389630000|2021-06-11 05:33:50|17934.6|17924.6|17933.6|17923.6|17934.6|17924.6|17931.6|17921.6|43
1623389640000|2021-06-11 05:34:00|17934.6|17924.6|17935.6|17925.6|17935.6|17925.6|17928.6|17918.6|190
1623389650000|2021-06-11 05:34:10|17936.6|17926.6|17935.6|17925.6|17936.6|17926.6|17932.6|17922.6|100
1623389660000|2021-06-11 05:34:20|17934.6|17924.6|17934.6|17924.6|17939.6|17929.6|17934.6|17924.6|103
1623389670000|2021-06-11 05:34:30|17936.6|17926.6|17930.6|17920.6|17936.6|17926.6|17929.6|17919.6|97
1623389680000|2021-06-11 05:34:40|17929.6|17919.6|17932.6|17922.6|17933.6|17923.6|17929.6|17919.6|42
1623389690000|2021-06-11 05:34:50|17933.6|17923.6|17929.6|17919.6|17933.6|17923.6|17929.6|17919.6|46
1623389700000|2021-06-11 05:35:00|17928.6|17918.6|17930.6|17920.6|17931.6|17921.6|17926.6|17916.6|164
1623389710000|2021-06-11 05:35:10|17928.6|17918.6|17924.6|17914.6|17929.6|17919.6|17924.6|17914.6|79
1623389720000|2021-06-11 05:35:20|17923.6|17913.6|17923.6|17913.6|17924.6|17914.6|17923.6|17913.6|61
1623389730000|2021-06-11 05:35:30|17922.6|17912.6|17922.6|17912.6|17923.6|17913.6|17921.6|17911.6|68
1623389740000|2021-06-11 05:35:40|17923.6|17913.6|17924.6|17914.6|17924.6|17914.6|17923.6|17913.6|25
1623389750000|2021-06-11 05:35:50|17923.6|17913.6|17917.6|17907.6|17924.6|17914.6|17917.6|17907.6|537
1623389760000|2021-06-11 05:36:00|17918.6|17908.6|17915.6|17905.6|17918.6|17908.6|17914.6|17904.6|106
1623389770000|2021-06-11 05:36:10|17916.6|17906.6|17915.6|17905.6|17916.6|17906.6|17914.6|17904.6|72
1623389780000|2021-06-11 05:36:20|17916.6|17906.6|17911.6|17901.6|17916.6|17906.6|17911.6|17901.6|77
1623389790000|2021-06-11 05:36:30|17910.6|17900.6|17910.6|17900.6|17912.6|17902.6|17909.6|17899.6|46
1623389800000|2021-06-11 05:36:40|17911.6|17901.6|17911.6|17901.6|17911.6|17901.6|17908.6|17898.6|128
1623389810000|2021-06-11 05:36:50|17910.6|17900.6|17909.6|17899.6|17910.6|17900.6|17908.6|17898.6|112
1623389820000|2021-06-11 05:37:00|17910.6|17900.6|17921.6|17911.6|17921.6|17911.6|17910.6|17900.6|315
1623389830000|2021-06-11 05:37:10|17922.6|17912.6|17919.6|17909.6|17922.6|17912.6|17917.6|17907.6|273
1623389840000|2021-06-11 05:37:20|17920.6|17910.6|17921.6|17911.6|17922.6|17912.6|17919.6|17909.6|47
1623389850000|2021-06-11 05:37:30|17920.6|17910.6|17916.6|17906.6|17922.6|17912.6|17916.6|17906.6|119
1623389860000|2021-06-11 05:37:40|17915.6|17905.6|17918.6|17908.6|17918.6|17908.6|17912.6|17902.6|49
1623389870000|2021-06-11 05:37:50|17917.6|17907.6|17918.6|17908.6|17918.6|17908.6|17917.6|17907.6|21
1623389880000|2021-06-11 05:38:00|17919.6|17909.6|17920.6|17910.6|17923.6|17913.6|17918.6|17908.6|130
1623389890000|2021-06-11 05:38:10|17921.6|17911.6|17922.6|17912.6|17924.6|17914.6|17920.6|17910.6|69
1623389900000|2021-06-11 05:38:20|17921.6|17911.6|17924.6|17914.6|17924.6|17914.6|17917.6|17907.6|104
1623389910000|2021-06-11 05:38:30|17925.6|17915.6|17918.6|17908.6|17926.6|17916.6|17918.6|17908.6|231
1623389920000|2021-06-11 05:38:40|17917.6|17907.6|17916.6|17906.6|17918.6|17908.6|17914.6|17904.6|131
1623389930000|2021-06-11 05:38:50|17917.6|17907.6|17918.6|17908.6|17918.6|17908.6|17917.6|17907.6|49
1623389940000|2021-06-11 05:39:00|17919.6|17909.6|17924.6|17914.6|17927.6|17917.6|17919.6|17909.6|190
1623389950000|2021-06-11 05:39:10|17923.6|17913.6|17920.6|17910.6|17925.6|17915.6|17918.6|17908.6|148
1623389960000|2021-06-11 05:39:20|17921.6|17911.6|17922.6|17912.6|17923.6|17913.6|17921.6|17911.6|91
1623389970000|2021-06-11 05:39:30|17921.6|17911.6|17923.6|17913.6|17924.6|17914.6|17920.6|17910.6|33
1623389980000|2021-06-11 05:39:40|17924.6|17914.6|17923.6|17913.6|17925.6|17915.6|17919.6|17909.6|108
1623389990000|2021-06-11 05:39:50|17922.6|17912.6|17924.6|17914.6|17924.6|17914.6|17922.6|17912.6|47
1623390000000|2021-06-11 05:40:00|17925.6|17915.6|17932.6|17922.6|17932.6|17922.6|17924.6|17914.6|72
1623390010000|2021-06-11 05:40:10|17931.6|17921.6|17928.6|17918.6|17932.6|17922.6|17928.6|17918.6|169
1623390020000|2021-06-11 05:40:20|17927.6|17917.6|17929.6|17919.6|17931.6|17921.6|17927.6|17917.6|220
1623390030000|2021-06-11 05:40:30|17930.6|17920.6|17925.6|17915.6|17930.6|17920.6|17925.6|17915.6|61
1623390040000|2021-06-11 05:40:40|17926.6|17916.6|17930.6|17920.6|17930.6|17920.6|17926.6|17916.6|157
1623390050000|2021-06-11 05:40:50|17928.6|17918.6|17929.6|17919.6|17929.6|17919.6|17928.6|17918.6|53
1623390060000|2021-06-11 05:41:00|17928.6|17918.6|17926.6|17916.6|17928.6|17918.6|17926.6|17916.6|40
1623390070000|2021-06-11 05:41:10|17927.6|17917.6|17925.6|17915.6|17927.6|17917.6|17925.6|17915.6|52
1623390080000|2021-06-11 05:41:20|17924.6|17914.6|17926.6|17916.6|17926.6|17916.6|17924.6|17914.6|22
1623390090000|2021-06-11 05:41:30|17927.6|17917.6|17926.6|17916.6|17928.6|17918.6|17926.6|17916.6|30
1623390100000|2021-06-11 05:41:40|17925.6|17915.6|17926.6|17916.6|17926.6|17916.6|17924.6|17914.6|23
1623390110000|2021-06-11 05:41:50|17927.6|17917.6|17928.6|17918.6|17930.6|17920.6|17927.6|17917.6|86
1623390120000|2021-06-11 05:42:00|17929.6|17919.6|17933.6|17923.6|17934.6|17924.6|17929.6|17919.6|101
1623390130000|2021-06-11 05:42:10|17932.6|17922.6|17933.6|17923.6|17933.6|17923.6|17931.6|17921.6|73
1623390140000|2021-06-11 05:42:20|17934.6|17924.6|17933.6|17923.6|17935.6|17925.6|17932.6|17922.6|71
1623390150000|2021-06-11 05:42:30|17932.6|17922.6|17936.6|17926.6|17938.6|17928.6|17932.6|17922.6|89
1623390160000|2021-06-11 05:42:40|17935.6|17925.6|17936.6|17926.6|17938.6|17928.6|17935.6|17925.6|135
1623390170000|2021-06-11 05:42:50|17937.6|17927.6|17937.6|17927.6|17940.6|17930.6|17937.6|17927.6|105
1623390180000|2021-06-11 05:43:00|17938.6|17928.6|17938.6|17928.6|17941.6|17931.6|17937.6|17927.6|85
1623390190000|2021-06-11 05:43:10|17937.6|17927.6|17936.6|17926.6|17938.6|17928.6|17935.6|17925.6|40
1623390200000|2021-06-11 05:43:20|17934.6|17924.6|17931.6|17921.6|17934.6|17924.6|17931.6|17921.6|49
1623390210000|2021-06-11 05:43:30|17932.6|17922.6|17930.6|17920.6|17932.6|17922.6|17929.6|17919.6|60
1623390220000|2021-06-11 05:43:40|17929.6|17919.6|17933.6|17923.6|17933.6|17923.6|17929.6|17919.6|35
1623390230000|2021-06-11 05:43:50|17932.6|17922.6|17936.6|17926.6|17936.6|17926.6|17932.6|17922.6|60
1623390240000|2021-06-11 05:44:00|17935.6|17925.6|17932.6|17922.6|17935.6|17925.6|17932.6|17922.6|80
1623390250000|2021-06-11 05:44:10|17931.6|17921.6|17926.6|17916.6|17931.6|17921.6|17925.6|17915.6|142
1623390260000|2021-06-11 05:44:20|17925.6|17915.6|17922.6|17912.6|17926.6|17916.6|17922.6|17912.6|85
1623390270000|2021-06-11 05:44:30|17923.6|17913.6|17921.6|17911.6|17924.6|17914.6|17921.6|17911.6|82
1623390280000|2021-06-11 05:44:40|17920.6|17910.6|17921.6|17911.6|17922.6|17912.6|17917.6|17907.6|171
1623390290000|2021-06-11 05:44:50|17920.6|17910.6|17924.6|17914.6|17924.6|17914.6|17920.6|17910.6|14
1623390300000|2021-06-11 05:45:00|17926.6|17916.6|17927.6|17917.6|17927.6|17917.6|17925.6|17915.6|100
1623390310000|2021-06-11 05:45:10|17928.6|17918.6|17934.6|17924.6|17934.6|17924.6|17927.6|17917.6|237
1623390320000|2021-06-11 05:45:20|17933.6|17923.6|17937.6|17927.6|17939.6|17929.6|17933.6|17923.6|224
1623390330000|2021-06-11 05:45:30|17936.6|17926.6|17938.6|17928.6|17940.6|17930.6|17936.6|17926.6|112
1623390340000|2021-06-11 05:45:40|17937.6|17927.6|17940.6|17930.6|17940.6|17930.6|17936.6|17926.6|88
1623390350000|2021-06-11 05:45:50|17939.6|17929.6|17939.6|17929.6|17939.6|17929.6|17936.6|17926.6|34
1623390360000|2021-06-11 05:46:00|17938.6|17928.6|17941.6|17931.6|17941.6|17931.6|17938.6|17928.6|111
1623390370000|2021-06-11 05:46:10|17942.6|17932.6|17939.6|17929.6|17943.6|17933.6|17939.6|17929.6|94
1623390380000|2021-06-11 05:46:20|17937.6|17927.6|17934.6|17924.6|17937.6|17927.6|17934.6|17924.6|54
1623390390000|2021-06-11 05:46:30|17933.6|17923.6|17934.6|17924.6|17936.6|17926.6|17933.6|17923.6|72
1623390400000|2021-06-11 05:46:40|17933.6|17923.6|17931.6|17921.6|17935.6|17925.6|17931.6|17921.6|65
1623390410000|2021-06-11 05:46:50|17932.6|17922.6|17935.6|17925.6|17936.6|17926.6|17932.6|17922.6|88
1623390420000|2021-06-11 05:47:00|17934.6|17924.6|17930.6|17920.6|17935.6|17925.6|17930.6|17920.6|58
1623390430000|2021-06-11 05:47:10|17931.6|17921.6|17930.6|17920.6|17931.6|17921.6|17929.6|17919.6|95
1623390440000|2021-06-11 05:47:20|17931.6|17921.6|17934.6|17924.6|17934.6|17924.6|17931.6|17921.6|60
1623390450000|2021-06-11 05:47:30|17935.6|17925.6|17936.6|17926.6|17938.6|17928.6|17935.6|17925.6|49
1623390460000|2021-06-11 05:47:40|17935.6|17925.6|17937.6|17927.6|17938.6|17928.6|17935.6|17925.6|68
1623390470000|2021-06-11 05:47:50|17938.6|17928.6|17941.6|17931.6|17942.6|17932.6|17937.6|17927.6|35
1623390480000|2021-06-11 05:48:00|17940.6|17930.6|17946.6|17936.6|17946.6|17936.6|17940.6|17930.6|137
1623390490000|2021-06-11 05:48:10|17947.6|17937.6|17947.6|17937.6|17950.6|17940.6|17946.6|17936.6|145
1623390500000|2021-06-11 05:48:20|17949.6|17939.6|17949.6|17939.6|17950.6|17940.6|17949.6|17939.6|102
1623390510000|2021-06-11 05:48:30|17948.6|17938.6|17942.6|17932.6|17948.6|17938.6|17942.6|17932.6|86
1623390520000|2021-06-11 05:48:40|17943.6|17933.6|17946.6|17936.6|17946.6|17936.6|17942.6|17932.6|98
1623390530000|2021-06-11 05:48:50|17947.6|17937.6|17944.6|17934.6|17947.6|17937.6|17942.6|17932.6|97
1623390540000|2021-06-11 05:49:00|17943.6|17933.6|17945.6|17935.6|17946.6|17936.6|17943.6|17933.6|73
1623390550000|2021-06-11 05:49:10|17946.6|17936.6|17941.6|17931.6|17946.6|17936.6|17940.6|17930.6|123
1623390560000|2021-06-11 05:49:20|17940.6|17930.6|17941.6|17931.6|17942.6|17932.6|17940.6|17930.6|33
1623390570000|2021-06-11 05:49:30|17940.6|17930.6|17939.6|17929.6|17943.6|17933.6|17939.6|17929.6|61
1623390580000|2021-06-11 05:49:40|17940.6|17930.6|17940.6|17930.6|17942.6|17932.6|17939.6|17929.6|65
1623390590000|2021-06-11 05:49:50|17941.6|17931.6|17938.6|17928.6|17941.6|17931.6|17938.6|17928.6|32
1623390600000|2021-06-11 05:50:00|17939.6|17929.6|17933.6|17923.6|17940.6|17930.6|17933.6|17923.6|179
1623390610000|2021-06-11 05:50:10|17934.6|17924.6|17935.6|17925.6|17935.6|17925.6|17931.6|17921.6|122
1623390620000|2021-06-11 05:50:20|17937.6|17927.6|17937.6|17927.6|17937.6|17927.6|17936.6|17926.6|36
1623390630000|2021-06-11 05:50:30|17938.6|17928.6|17937.6|17927.6|17938.6|17928.6|17936.6|17926.6|136
1623390640000|2021-06-11 05:50:40|17938.6|17928.6|17938.6|17928.6|17939.6|17929.6|17938.6|17928.6|50
1623390650000|2021-06-11 05:50:50|17940.6|17930.6|17943.6|17933.6|17944.6|17934.6|17940.6|17930.6|52
1623390660000|2021-06-11 05:51:00|17945.6|17935.6|17948.6|17938.6|17950.6|17940.6|17944.6|17934.6|155
1623390670000|2021-06-11 05:51:10|17947.6|17937.6|17947.6|17937.6|17949.6|17939.6|17945.6|17935.6|69
1623390680000|2021-06-11 05:51:20|17946.6|17936.6|17942.6|17932.6|17946.6|17936.6|17942.6|17932.6|80
1623390690000|2021-06-11 05:51:30|17944.6|17934.6|17946.6|17936.6|17948.6|17938.6|17944.6|17934.6|56
1623390700000|2021-06-11 05:51:40|17947.6|17937.6|17948.6|17938.6|17949.6|17939.6|17947.6|17937.6|74
1623390710000|2021-06-11 05:51:50|17949.6|17939.6|17945.6|17935.6|17949.6|17939.6|17945.6|17935.6|111
1623390720000|2021-06-11 05:52:00|17946.6|17936.6|17943.6|17933.6|17947.6|17937.6|17943.6|17933.6|108
1623390730000|2021-06-11 05:52:10|17942.6|17932.6|17940.6|17930.6|17943.6|17933.6|17939.6|17929.6|111
1623390740000|2021-06-11 05:52:20|17939.6|17929.6|17935.6|17925.6|17939.6|17929.6|17935.6|17925.6|63
1623390750000|2021-06-11 05:52:30|17936.6|17926.6|17934.6|17924.6|17937.6|17927.6|17934.6|17924.6|75
1623390760000|2021-06-11 05:52:40|17933.6|17923.6|17935.6|17925.6|17938.6|17928.6|17933.6|17923.6|73
1623390770000|2021-06-11 05:52:50|17936.6|17926.6|17934.6|17924.6|17936.6|17926.6|17931.6|17921.6|54
1623390780000|2021-06-11 05:53:00|17932.6|17922.6|17927.6|17917.6|17933.6|17923.6|17926.6|17916.6|62
1623390790000|2021-06-11 05:53:10|17928.6|17918.6|17930.6|17920.6|17931.6|17921.6|17927.6|17917.6|44
1623390800000|2021-06-11 05:53:20|17929.6|17919.6|17929.6|17919.6|17930.6|17920.6|17927.6|17917.6|40
1623390810000|2021-06-11 05:53:30|17928.6|17918.6|17928.6|17918.6|17929.6|17919.6|17926.6|17916.6|91
1623390820000|2021-06-11 05:53:40|17930.6|17920.6|17930.6|17920.6|17933.6|17923.6|17929.6|17919.6|115
1623390830000|2021-06-11 05:53:50|17931.6|17921.6|17932.6|17922.6|17932.6|17922.6|17931.6|17921.6|19
1623390840000|2021-06-11 05:54:00|17931.6|17921.6|17934.6|17924.6|17936.6|17926.6|17931.6|17921.6|104
1623390850000|2021-06-11 05:54:10|17933.6|17923.6|17932.6|17922.6|17936.6|17926.6|17932.6|17922.6|84
1623390860000|2021-06-11 05:54:20|17933.6|17923.6|17933.6|17923.6|17933.6|17923.6|17932.6|17922.6|29
1623390870000|2021-06-11 05:54:30|17934.6|17924.6|17936.6|17926.6|17936.6|17926.6|17934.6|17924.6|62
1623390880000|2021-06-11 05:54:40|17935.6|17925.6|17936.6|17926.6|17936.6|17926.6|17932.6|17922.6|92
1623390890000|2021-06-11 05:54:50|17934.6|17924.6|17931.6|17921.6|17935.6|17925.6|17931.6|17921.6|34
1623390900000|2021-06-11 05:55:00|17930.6|17920.6|17929.6|17919.6|17931.6|17921.6|17927.6|17917.6|194
1623390910000|2021-06-11 05:55:10|17928.6|17918.6|17925.6|17915.6|17928.6|17918.6|17925.6|17915.6|133
1623390920000|2021-06-11 05:55:20|17926.6|17916.6|17926.6|17916.6|17927.6|17917.6|17925.6|17915.6|46
1623390930000|2021-06-11 05:55:30|17924.6|17914.6|17926.6|17916.6|17927.6|17917.6|17924.6|17914.6|62
1623390940000|2021-06-11 05:55:40|17927.6|17917.6|17928.6|17918.6|17929.6|17919.6|17927.6|17917.6|83
1623390950000|2021-06-11 05:55:50|17929.6|17919.6|17930.6|17920.6|17931.6|17921.6|17929.6|17919.6|73
1623390960000|2021-06-11 05:56:00|17931.6|17921.6|17933.6|17923.6|17934.6|17924.6|17931.6|17921.6|85
1623390970000|2021-06-11 05:56:10|17934.6|17924.6|17930.6|17920.6|17935.6|17925.6|17930.6|17920.6|58
1623390980000|2021-06-11 05:56:20|17931.6|17921.6|17929.6|17919.6|17931.6|17921.6|17928.6|17918.6|22
1623390990000|2021-06-11 05:56:30|17930.6|17920.6|17925.6|17915.6|17930.6|17920.6|17925.6|17915.6|113
1623391000000|2021-06-11 05:56:40|17926.6|17916.6|17926.6|17916.6|17927.6|17917.6|17924.6|17914.6|120
1623391010000|2021-06-11 05:56:50|17927.6|17917.6|17924.6|17914.6|17927.6|17917.6|17924.6|17914.6|17
1623391020000|2021-06-11 05:57:00|17923.6|17913.6|17928.6|17918.6|17928.6|17918.6|17923.6|17913.6|218
1623391030000|2021-06-11 05:57:10|17929.6|17919.6|17933.6|17923.6|17935.6|17925.6|17929.6|17919.6|116
1623391040000|2021-06-11 05:57:20|17932.6|17922.6|17932.6|17922.6|17932.6|17922.6|17931.6|17921.6|44
1623391050000|2021-06-11 05:57:30|17933.6|17923.6|17933.6|17923.6|17934.6|17924.6|17933.6|17923.6|21
1623391060000|2021-06-11 05:57:40|17932.6|17922.6|17935.6|17925.6|17936.6|17926.6|17932.6|17922.6|38
1623391070000|2021-06-11 05:57:50|17936.6|17926.6|17937.6|17927.6|17937.6|17927.6|17936.6|17926.6|21
1623391080000|2021-06-11 05:58:00|17938.6|17928.6|17940.6|17930.6|17941.6|17931.6|17938.6|17928.6|91
1623391090000|2021-06-11 05:58:10|17938.6|17928.6|17933.6|17923.6|17938.6|17928.6|17933.6|17923.6|82
1623391100000|2021-06-11 05:58:20|17932.6|17922.6|17931.6|17921.6|17934.6|17924.6|17931.6|17921.6|33
1623391110000|2021-06-11 05:58:30|17930.6|17920.6|17930.6|17920.6|17930.6|17920.6|17928.6|17918.6|46
1623391120000|2021-06-11 05:58:40|17932.6|17922.6|17931.6|17921.6|17932.6|17922.6|17931.6|17921.6|19
1623391130000|2021-06-11 05:58:50|17930.6|17920.6|17930.6|17920.6|17930.6|17920.6|17930.6|17920.6|17
1623391140000|2021-06-11 05:59:00|17929.6|17919.6|17924.6|17914.6|17929.6|17919.6|17924.6|17914.6|80
1623391150000|2021-06-11 05:59:10|17925.6|17915.6|17926.6|17916.6|17927.6|17917.6|17925.6|17915.6|23
1623391160000|2021-06-11 05:59:20|17924.6|17914.6|17924.6|17914.6|17924.6|17914.6|17921.6|17911.6|112
1623391170000|2021-06-11 05:59:30|17925.6|17915.6|17927.6|17917.6|17928.6|17918.6|17922.6|17912.6|108
1623391180000|2021-06-11 05:59:40|17928.6|17918.6|17927.6|17917.6|17930.6|17920.6|17927.6|17917.6|23
1623391190000|2021-06-11 05:59:50|17926.6|17916.6|17929.6|17919.6|17931.6|17921.6|17926.6|17916.6|77
1623391200000|2021-06-11 06:00:00|17931.6|17921.6|17922.6|17912.6|17931.6|17921.6|17922.6|17912.6|63
1623391210000|2021-06-11 06:00:10|17921.6|17911.6|17922.6|17912.6|17923.6|17913.6|17918.6|17908.6|70
1623391220000|2021-06-11 06:00:20|17921.6|17911.6|17921.6|17911.6|17921.6|17911.6|17918.6|17908.6|159
1623391230000|2021-06-11 06:00:30|17922.6|17912.6|17928.6|17918.6|17929.6|17919.6|17922.6|17912.6|224
1623391240000|2021-06-11 06:00:40|17927.6|17917.6|17930.6|17920.6|17931.6|17921.6|17927.6|17917.6|104
1623391250000|2021-06-11 06:00:50|17929.6|17919.6|17923.6|17913.6|17930.6|17920.6|17923.6|17913.6|58
1623391260000|2021-06-11 06:01:00|17921.6|17911.6|17929.6|17919.6|17930.6|17920.6|17921.6|17911.6|140
1623391270000|2021-06-11 06:01:10|17928.6|17918.6|17930.6|17920.6|17930.6|17920.6|17925.6|17915.6|32
1623391280000|2021-06-11 06:01:20|17929.6|17919.6|17934.6|17924.6|17935.6|17925.6|17928.6|17918.6|40
1623391290000|2021-06-11 06:01:30|17935.6|17925.6|17934.6|17924.6|17936.6|17926.6|17931.6|17921.6|136
1623391300000|2021-06-11 06:01:40|17935.6|17925.6|17936.6|17926.6|17937.6|17927.6|17935.6|17925.6|33
1623391310000|2021-06-11 06:01:50|17937.6|17927.6|17936.6|17926.6|17938.6|17928.6|17936.6|17926.6|20
1623391320000|2021-06-11 06:02:00|17938.6|17928.6|17937.6|17927.6|17938.6|17928.6|17933.6|17923.6|122
1623391330000|2021-06-11 06:02:10|17938.6|17928.6|17937.6|17927.6|17940.6|17930.6|17937.6|17927.6|105
1623391340000|2021-06-11 06:02:20|17939.6|17929.6|17942.6|17932.6|17942.6|17932.6|17939.6|17929.6|155
1623391350000|2021-06-11 06:02:30|17943.6|17933.6|17938.6|17928.6|17947.6|17937.6|17937.6|17927.6|230
1623391360000|2021-06-11 06:02:40|17937.6|17927.6|17941.6|17931.6|17942.6|17932.6|17936.6|17926.6|67
1623391370000|2021-06-11 06:02:50|17940.6|17930.6|17938.6|17928.6|17940.6|17930.6|17938.6|17928.6|32
1623391380000|2021-06-11 06:03:00|17939.6|17929.6|17938.6|17928.6|17939.6|17929.6|17935.6|17925.6|55
1623391390000|2021-06-11 06:03:10|17937.6|17927.6|17935.6|17925.6|17937.6|17927.6|17934.6|17924.6|32
1623391400000|2021-06-11 06:03:20|17937.6|17927.6|17935.6|17925.6|17937.6|17927.6|17934.6|17924.6|60
1623391410000|2021-06-11 06:03:30|17933.6|17923.6|17935.6|17925.6|17937.6|17927.6|17932.6|17922.6|125
1623391420000|2021-06-11 06:03:40|17936.6|17926.6|17935.6|17925.6|17938.6|17928.6|17935.6|17925.6|73
1623391430000|2021-06-11 06:03:50|17936.6|17926.6|17933.6|17923.6|17938.6|17928.6|17933.6|17923.6|51
1623391440000|2021-06-11 06:04:00|17932.6|17922.6|17928.6|17918.6|17935.6|17925.6|17926.6|17916.6|125
1623391450000|2021-06-11 06:04:10|17930.6|17920.6|17935.6|17925.6|17937.6|17927.6|17930.6|17920.6|122
1623391460000|2021-06-11 06:04:20|17937.6|17927.6|17936.6|17926.6|17940.6|17930.6|17934.6|17924.6|287
1623391470000|2021-06-11 06:04:30|17935.6|17925.6|17933.6|17923.6|17936.6|17926.6|17933.6|17923.6|35
1623391480000|2021-06-11 06:04:40|17934.6|17924.6|17937.6|17927.6|17938.6|17928.6|17933.6|17923.6|92
1623391490000|2021-06-11 06:04:50|17936.6|17926.6|17934.6|17924.6|17936.6|17926.6|17934.6|17924.6|53
1623391500000|2021-06-11 06:05:00|17935.6|17925.6|17933.6|17923.6|17935.6|17925.6|17927.6|17917.6|84
1623391510000|2021-06-11 06:05:10|17934.6|17924.6|17936.6|17926.6|17938.6|17928.6|17934.6|17924.6|96
1623391520000|2021-06-11 06:05:20|17935.6|17925.6|17933.6|17923.6|17935.6|17925.6|17933.6|17923.6|26
1623391530000|2021-06-11 06:05:30|17931.6|17921.6|17934.6|17924.6|17934.6|17924.6|17931.6|17921.6|36
1623391540000|2021-06-11 06:05:40|17933.6|17923.6|17934.6|17924.6|17934.6|17924.6|17933.6|17923.6|27
1623391550000|2021-06-11 06:05:50|17935.6|17925.6|17936.6|17926.6|17937.6|17927.6|17933.6|17923.6|73
1623391560000|2021-06-11 06:06:00|17935.6|17925.6|17932.6|17922.6|17935.6|17925.6|17929.6|17919.6|48
1623391570000|2021-06-11 06:06:10|17933.6|17923.6|17936.6|17926.6|17937.6|17927.6|17933.6|17923.6|76
1623391580000|2021-06-11 06:06:20|17937.6|17927.6|17939.6|17929.6|17940.6|17930.6|17937.6|17927.6|63
1623391590000|2021-06-11 06:06:30|17940.6|17930.6|17937.6|17927.6|17942.6|17932.6|17935.6|17925.6|159
1623391600000|2021-06-11 06:06:40|17939.6|17929.6|17943.6|17933.6|17943.6|17933.6|17939.6|17929.6|158
1623391610000|2021-06-11 06:06:50|17944.6|17934.6|17945.6|17935.6|17946.6|17936.6|17942.6|17932.6|216
1623391620000|2021-06-11 06:07:00|17946.6|17936.6|17954.6|17944.6|17954.6|17944.6|17946.6|17936.6|149
1623391630000|2021-06-11 06:07:10|17953.6|17943.6|17957.6|17947.6|17957.6|17947.6|17951.6|17941.6|318
1623391640000|2021-06-11 06:07:20|17958.6|17948.6|17954.6|17944.6|17960.6|17950.6|17952.6|17942.6|305
1623391650000|2021-06-11 06:07:30|17955.6|17945.6|17955.6|17945.6|17959.6|17949.6|17955.6|17945.6|127
1623391660000|2021-06-11 06:07:40|17956.6|17946.6|17958.6|17948.6|17958.6|17948.6|17955.6|17945.6|75
1623391670000|2021-06-11 06:07:50|17960.6|17950.6|17960.6|17950.6|17962.6|17952.6|17958.6|17948.6|120
1623391680000|2021-06-11 06:08:00|17961.6|17951.6|17966.6|17956.6|17966.6|17956.6|17960.6|17950.6|465
1623391690000|2021-06-11 06:08:10|17967.6|17957.6|17958.6|17948.6|17967.6|17957.6|17955.6|17945.6|165
1623391700000|2021-06-11 06:08:20|17959.6|17949.6|17958.6|17948.6|17961.6|17951.6|17958.6|17948.6|148
1623391710000|2021-06-11 06:08:30|17959.6|17949.6|17957.6|17947.6|17959.6|17949.6|17955.6|17945.6|110
1623391720000|2021-06-11 06:08:40|17956.6|17946.6|17959.6|17949.6|17959.6|17949.6|17956.6|17946.6|52
1623391730000|2021-06-11 06:08:50|17958.6|17948.6|17954.6|17944.6|17959.6|17949.6|17954.6|17944.6|231
1623391740000|2021-06-11 06:09:00|17955.6|17945.6|17951.6|17941.6|17955.6|17945.6|17951.6|17941.6|68
1623391750000|2021-06-11 06:09:10|17952.6|17942.6|17954.6|17944.6|17955.6|17945.6|17952.6|17942.6|219
1623391760000|2021-06-11 06:09:20|17953.6|17943.6|17953.6|17943.6|17954.6|17944.6|17952.6|17942.6|208
1623391770000|2021-06-11 06:09:30|17954.6|17944.6|17956.6|17946.6|17957.6|17947.6|17953.6|17943.6|85
1623391780000|2021-06-11 06:09:40|17955.6|17945.6|17954.6|17944.6|17956.6|17946.6|17954.6|17944.6|84
1623391790000|2021-06-11 06:09:50|17955.6|17945.6|17958.6|17948.6|17959.6|17949.6|17955.6|17945.6|310
1623391800000|2021-06-11 06:10:00|17959.6|17949.6|17958.6|17948.6|17962.6|17952.6|17957.6|17947.6|299
1623391810000|2021-06-11 06:10:10|17959.6|17949.6|17964.6|17954.6|17964.6|17954.6|17959.6|17949.6|48
1623391820000|2021-06-11 06:10:20|17965.6|17955.6|17966.6|17956.6|17969.6|17959.6|17965.6|17955.6|447
1623391830000|2021-06-11 06:10:30|17967.6|17957.6|17964.6|17954.6|17968.6|17958.6|17964.6|17954.6|109
1623391840000|2021-06-11 06:10:40|17963.6|17953.6|17956.6|17946.6|17963.6|17953.6|17955.6|17945.6|350
1623391850000|2021-06-11 06:10:50|17955.6|17945.6|17948.6|17938.6|17955.6|17945.6|17948.6|17938.6|470
1623391860000|2021-06-11 06:11:00|17949.6|17939.6|17945.6|17935.6|17951.6|17941.6|17943.6|17933.6|363
1623391870000|2021-06-11 06:11:10|17946.6|17936.6|17945.6|17935.6|17949.6|17939.6|17941.6|17931.6|311
1623391880000|2021-06-11 06:11:20|17946.6|17936.6|17946.6|17936.6|17949.6|17939.6|17945.6|17935.6|232
1623391890000|2021-06-11 06:11:30|17947.6|17937.6|17945.6|17935.6|17949.6|17939.6|17945.6|17935.6|87
1623391900000|2021-06-11 06:11:40|17946.6|17936.6|17946.6|17936.6|17946.6|17936.6|17943.6|17933.6|28
1623391910000|2021-06-11 06:11:50|17945.6|17935.6|17947.6|17937.6|17948.6|17938.6|17945.6|17935.6|31
1623391920000|2021-06-11 06:12:00|17946.6|17936.6|17943.6|17933.6|17946.6|17936.6|17940.6|17930.6|82
1623391930000|2021-06-11 06:12:10|17942.6|17932.6|17941.6|17931.6|17942.6|17932.6|17939.6|17929.6|93
1623391940000|2021-06-11 06:12:20|17939.6|17929.6|17939.6|17929.6|17943.6|17933.6|17939.6|17929.6|326
1623391950000|2021-06-11 06:12:30|17940.6|17930.6|17939.6|17929.6|17941.6|17931.6|17939.6|17929.6|67
1623391960000|2021-06-11 06:12:40|17938.6|17928.6|17937.6|17927.6|17938.6|17928.6|17935.6|17925.6|71
1623391970000|2021-06-11 06:12:50|17938.6|17928.6|17938.6|17928.6|17938.6|17928.6|17936.6|17926.6|71
1623391980000|2021-06-11 06:13:00|17934.6|17924.6|17934.6|17924.6|17938.6|17928.6|17934.6|17924.6|142
1623391990000|2021-06-11 06:13:10|17933.6|17923.6|17938.6|17928.6|17938.6|17928.6|17933.6|17923.6|70
1623392000000|2021-06-11 06:13:20|17937.6|17927.6|17935.6|17925.6|17937.6|17927.6|17933.6|17923.6|42
1623392010000|2021-06-11 06:13:30|17934.6|17924.6|17934.6|17924.6|17935.6|17925.6|17932.6|17922.6|26
1623392020000|2021-06-11 06:13:40|17935.6|17925.6|17931.6|17921.6|17936.6|17926.6|17930.6|17920.6|124
1623392030000|2021-06-11 06:13:50|17933.6|17923.6|17933.6|17923.6|17935.6|17925.6|17933.6|17923.6|35
1623392040000|2021-06-11 06:14:00|17934.6|17924.6|17934.6|17924.6|17936.6|17926.6|17933.6|17923.6|53
1623392050000|2021-06-11 06:14:10|17933.6|17923.6|17933.6|17923.6|17934.6|17924.6|17932.6|17922.6|26
1623392060000|2021-06-11 06:14:20|17932.6|17922.6|17933.6|17923.6|17933.6|17923.6|17930.6|17920.6|49
1623392070000|2021-06-11 06:14:30|17932.6|17922.6|17931.6|17921.6|17933.6|17923.6|17931.6|17921.6|40
1623392080000|2021-06-11 06:14:40|17930.6|17920.6|17932.6|17922.6|17933.6|17923.6|17929.6|17919.6|111
1623392090000|2021-06-11 06:14:50|17931.6|17921.6|17932.6|17922.6|17934.6|17924.6|17928.6|17918.6|141
1623392100000|2021-06-11 06:15:00|17933.6|17923.6|17934.6|17924.6|17937.6|17927.6|17931.6|17921.6|105
1623392110000|2021-06-11 06:15:10|17935.6|17925.6|17931.6|17921.6|17935.6|17925.6|17930.6|17920.6|83
1623392120000|2021-06-11 06:15:20|17930.6|17920.6|17931.6|17921.6|17931.6|17921.6|17928.6|17918.6|63
1623392130000|2021-06-11 06:15:30|17932.6|17922.6|17931.6|17921.6|17933.6|17923.6|17931.6|17921.6|109
1623392140000|2021-06-11 06:15:40|17930.6|17920.6|17930.6|17920.6|17933.6|17923.6|17928.6|17918.6|93
1623392150000|2021-06-11 06:15:50|17929.6|17919.6|17930.6|17920.6|17930.6|17920.6|17927.6|17917.6|51
1623392160000|2021-06-11 06:16:00|17929.6|17919.6|17930.6|17920.6|17933.6|17923.6|17929.6|17919.6|35
1623392170000|2021-06-11 06:16:10|17929.6|17919.6|17926.6|17916.6|17929.6|17919.6|17926.6|17916.6|142
1623392180000|2021-06-11 06:16:20|17927.6|17917.6|17927.6|17917.6|17930.6|17920.6|17927.6|17917.6|70
1623392190000|2021-06-11 06:16:30|17928.6|17918.6|17927.6|17917.6|17929.6|17919.6|17926.6|17916.6|41
1623392200000|2021-06-11 06:16:40|17929.6|17919.6|17923.6|17913.6|17930.6|17920.6|17922.6|17912.6|121
1623392210000|2021-06-11 06:16:50|17924.6|17914.6|17926.6|17916.6|17928.6|17918.6|17924.6|17914.6|40
1623392220000|2021-06-11 06:17:00|17927.6|17917.6|17930.6|17920.6|17930.6|17920.6|17927.6|17917.6|102
1623392230000|2021-06-11 06:17:10|17928.6|17918.6|17927.6|17917.6|17928.6|17918.6|17927.6|17917.6|50
1623392240000|2021-06-11 06:17:20|17926.6|17916.6|17929.6|17919.6|17929.6|17919.6|17926.6|17916.6|69
1623392250000|2021-06-11 06:17:30|17930.6|17920.6|17930.6|17920.6|17933.6|17923.6|17930.6|17920.6|69
1623392260000|2021-06-11 06:17:40|17929.6|17919.6|17930.6|17920.6|17930.6|17920.6|17928.6|17918.6|34
1623392270000|2021-06-11 06:17:50|17931.6|17921.6|17933.6|17923.6|17935.6|17925.6|17930.6|17920.6|109
1623392280000|2021-06-11 06:18:00|17932.6|17922.6|17929.6|17919.6|17932.6|17922.6|17925.6|17915.6|83
1623392290000|2021-06-11 06:18:10|17931.6|17921.6|17928.6|17918.6|17931.6|17921.6|17927.6|17917.6|173
1623392300000|2021-06-11 06:18:20|17929.6|17919.6|17924.6|17914.6|17929.6|17919.6|17922.6|17912.6|45
1623392310000|2021-06-11 06:18:30|17923.6|17913.6|17920.6|17910.6|17923.6|17913.6|17919.6|17909.6|295
1623392320000|2021-06-11 06:18:40|17919.6|17909.6|17916.6|17906.6|17919.6|17909.6|17915.6|17905.6|203
1623392330000|2021-06-11 06:18:50|17915.6|17905.6|17907.6|17897.6|17917.6|17907.6|17907.6|17897.6|154
1623392340000|2021-06-11 06:19:00|17908.6|17898.6|17917.6|17907.6|17918.6|17908.6|17908.6|17898.6|321
1623392350000|2021-06-11 06:19:10|17918.6|17908.6|17921.6|17911.6|17924.6|17914.6|17918.6|17908.6|197
1623392360000|2021-06-11 06:19:20|17922.6|17912.6|17929.6|17919.6|17929.6|17919.6|17922.6|17912.6|64
1623392370000|2021-06-11 06:19:30|17928.6|17918.6|17927.6|17917.6|17929.6|17919.6|17924.6|17914.6|184
1623392380000|2021-06-11 06:19:40|17928.6|17918.6|17928.6|17918.6|17930.6|17920.6|17927.6|17917.6|76
1623392390000|2021-06-11 06:19:50|17927.6|17917.6|17924.6|17914.6|17927.6|17917.6|17924.6|17914.6|51
1623392400000|2021-06-11 06:20:00|17925.6|17915.6|17922.6|17912.6|17925.6|17915.6|17922.6|17912.6|61
1623392410000|2021-06-11 06:20:10|17921.6|17911.6|17923.6|17913.6|17923.6|17913.6|17921.6|17911.6|25
1623392420000|2021-06-11 06:20:20|17922.6|17912.6|17924.6|17914.6|17924.6|17914.6|17922.6|17912.6|6
1623392430000|2021-06-11 06:20:30|17925.6|17915.6|17922.6|17912.6|17925.6|17915.6|17922.6|17912.6|28
1623392440000|2021-06-11 06:20:40|17921.6|17911.6|17925.6|17915.6|17928.6|17918.6|17921.6|17911.6|128
1623392450000|2021-06-11 06:20:50|17927.6|17917.6|17915.6|17905.6|17927.6|17917.6|17915.6|17905.6|49
1623392460000|2021-06-11 06:21:00|17914.6|17904.6|17917.6|17907.6|17917.6|17907.6|17912.6|17902.6|128
1623392470000|2021-06-11 06:21:10|17918.6|17908.6|17914.6|17904.6|17918.6|17908.6|17914.6|17904.6|41
1623392480000|2021-06-11 06:21:20|17912.6|17902.6|17915.6|17905.6|17915.6|17905.6|17910.6|17900.6|90
1623392490000|2021-06-11 06:21:30|17914.6|17904.6|17915.6|17905.6|17917.6|17907.6|17913.6|17903.6|71
1623392500000|2021-06-11 06:21:40|17914.6|17904.6|17909.6|17899.6|17915.6|17905.6|17909.6|17899.6|129
1623392510000|2021-06-11 06:21:50|17908.6|17898.6|17907.6|17897.6|17909.6|17899.6|17906.6|17896.6|50
1623392520000|2021-06-11 06:22:00|17906.6|17896.6|17907.6|17897.6|17908.6|17898.6|17905.6|17895.6|50
1623392530000|2021-06-11 06:22:10|17910.6|17900.6|17912.6|17902.6|17913.6|17903.6|17909.6|17899.6|565
1623392540000|2021-06-11 06:22:20|17915.6|17905.6|17917.6|17907.6|17917.6|17907.6|17914.6|17904.6|119
1623392550000|2021-06-11 06:22:30|17919.6|17909.6|17918.6|17908.6|17919.6|17909.6|17916.6|17906.6|56
1623392560000|2021-06-11 06:22:40|17917.6|17907.6|17917.6|17907.6|17921.6|17911.6|17917.6|17907.6|69
1623392570000|2021-06-11 06:22:50|17914.6|17904.6|17915.6|17905.6|17915.6|17905.6|17914.6|17904.6|24
1623392580000|2021-06-11 06:23:00|17914.6|17904.6|17914.6|17904.6|17916.6|17906.6|17914.6|17904.6|50
1623392590000|2021-06-11 06:23:10|17913.6|17903.6|17915.6|17905.6|17917.6|17907.6|17912.6|17902.6|60
1623392600000|2021-06-11 06:23:20|17913.6|17903.6|17916.6|17906.6|17916.6|17906.6|17913.6|17903.6|27
1623392610000|2021-06-11 06:23:30|17918.6|17908.6|17917.6|17907.6|17918.6|17908.6|17916.6|17906.6|60
1623392620000|2021-06-11 06:23:40|17918.6|17908.6|17916.6|17906.6|17919.6|17909.6|17915.6|17905.6|77
1623392630000|2021-06-11 06:23:50|17915.6|17905.6|17916.6|17906.6|17916.6|17906.6|17915.6|17905.6|47
1623392640000|2021-06-11 06:24:00|17915.6|17905.6|17915.6|17905.6|17917.6|17907.6|17915.6|17905.6|54
1623392650000|2021-06-11 06:24:10|17916.6|17906.6|17917.6|17907.6|17917.6|17907.6|17916.6|17906.6|17
1623392660000|2021-06-11 06:24:20|17918.6|17908.6|17925.6|17915.6|17928.6|17918.6|17918.6|17908.6|218
1623392670000|2021-06-11 06:24:30|17924.6|17914.6|17925.6|17915.6|17925.6|17915.6|17923.6|17913.6|68
1623392680000|2021-06-11 06:24:40|17923.6|17913.6|17921.6|17911.6|17923.6|17913.6|17921.6|17911.6|58
1623392690000|2021-06-11 06:24:50|17922.6|17912.6|17924.6|17914.6|17925.6|17915.6|17922.6|17912.6|33
1623392700000|2021-06-11 06:25:00|17926.6|17916.6|17931.6|17921.6|17931.6|17921.6|17926.6|17916.6|70
1623392710000|2021-06-11 06:25:10|17933.6|17923.6|17928.6|17918.6|17933.6|17923.6|17928.6|17918.6|121
1623392720000|2021-06-11 06:25:20|17929.6|17919.6|17931.6|17921.6|17932.6|17922.6|17929.6|17919.6|97
1623392730000|2021-06-11 06:25:30|17932.6|17922.6|17931.6|17921.6|17934.6|17924.6|17928.6|17918.6|28
1623392740000|2021-06-11 06:25:40|17932.6|17922.6|17930.6|17920.6|17933.6|17923.6|17930.6|17920.6|20
1623392750000|2021-06-11 06:25:50|17928.6|17918.6|17930.6|17920.6|17930.6|17920.6|17928.6|17918.6|22
1623392760000|2021-06-11 06:26:00|17928.6|17918.6|17929.6|17919.6|17930.6|17920.6|17926.6|17916.6|39
1623392770000|2021-06-11 06:26:10|17931.6|17921.6|17931.6|17921.6|17933.6|17923.6|17931.6|17921.6|34
1623392780000|2021-06-11 06:26:20|17930.6|17920.6|17933.6|17923.6|17934.6|17924.6|17930.6|17920.6|44
1623392790000|2021-06-11 06:26:30|17932.6|17922.6|17932.6|17922.6|17933.6|17923.6|17931.6|17921.6|31
1623392800000|2021-06-11 06:26:40|17933.6|17923.6|17934.6|17924.6|17934.6|17924.6|17933.6|17923.6|33
1623392810000|2021-06-11 06:26:50|17935.6|17925.6|17933.6|17923.6|17938.6|17928.6|17933.6|17923.6|62
1623392820000|2021-06-11 06:27:00|17931.6|17921.6|17934.6|17924.6|17935.6|17925.6|17927.6|17917.6|117
1623392830000|2021-06-11 06:27:10|17936.6|17926.6|17936.6|17926.6|17937.6|17927.6|17933.6|17923.6|128
1623392840000|2021-06-11 06:27:20|17937.6|17927.6|17937.6|17927.6|17938.6|17928.6|17937.6|17927.6|95
1623392850000|2021-06-11 06:27:30|17938.6|17928.6|17934.6|17924.6|17938.6|17928.6|17930.6|17920.6|83
1623392860000|2021-06-11 06:27:40|17932.6|17922.6|17929.6|17919.6|17932.6|17922.6|17929.6|17919.6|30
1623392870000|2021-06-11 06:27:50|17928.6|17918.6|17929.6|17919.6|17932.6|17922.6|17928.6|17918.6|31
1623392880000|2021-06-11 06:28:00|17930.6|17920.6|17921.6|17911.6|17930.6|17920.6|17920.6|17910.6|70
1623392890000|2021-06-11 06:28:10|17920.6|17910.6|17924.6|17914.6|17924.6|17914.6|17920.6|17910.6|57
1623392900000|2021-06-11 06:28:20|17925.6|17915.6|17926.6|17916.6|17927.6|17917.6|17925.6|17915.6|44
1623392910000|2021-06-11 06:28:30|17925.6|17915.6|17920.6|17910.6|17925.6|17915.6|17919.6|17909.6|26
1623392920000|2021-06-11 06:28:40|17919.6|17909.6|17916.6|17906.6|17919.6|17909.6|17916.6|17906.6|68
1623392930000|2021-06-11 06:28:50|17917.6|17907.6|17916.6|17906.6|17918.6|17908.6|17916.6|17906.6|22
1623392940000|2021-06-11 06:29:00|17919.6|17909.6|17921.6|17911.6|17922.6|17912.6|17919.6|17909.6|124
1623392950000|2021-06-11 06:29:10|17920.6|17910.6|17921.6|17911.6|17921.6|17911.6|17917.6|17907.6|83
1623392960000|2021-06-11 06:29:20|17922.6|17912.6|17922.6|17912.6|17922.6|17912.6|17922.6|17912.6|14
1623392970000|2021-06-11 06:29:30|17923.6|17913.6|17921.6|17911.6|17923.6|17913.6|17920.6|17910.6|64
1623392980000|2021-06-11 06:29:40|17922.6|17912.6|17923.6|17913.6|17923.6|17913.6|17920.6|17910.6|22
1623392990000|2021-06-11 06:29:50|17924.6|17914.6|17922.6|17912.6|17924.6|17914.6|17921.6|17911.6|71
1623393000000|2021-06-11 06:30:00|17923.6|17913.6|17923.6|17913.6|17923.6|17913.6|17922.6|17912.6|48
1623393010000|2021-06-11 06:30:10|17924.6|17914.6|17927.6|17917.6|17930.6|17920.6|17924.6|17914.6|320
1623393020000|2021-06-11 06:30:20|17926.6|17916.6|17926.6|17916.6|17927.6|17917.6|17926.6|17916.6|69
1623393030000|2021-06-11 06:30:30|17925.6|17915.6|17924.6|17914.6|17925.6|17915.6|17924.6|17914.6|63
1623393040000|2021-06-11 06:30:40|17922.6|17912.6|17920.6|17910.6|17922.6|17912.6|17919.6|17909.6|113
1623393050000|2021-06-11 06:30:50|17918.6|17908.6|17919.6|17909.6|17919.6|17909.6|17915.6|17905.6|261
1623393060000|2021-06-11 06:31:00|17918.6|17908.6|17921.6|17911.6|17921.6|17911.6|17916.6|17906.6|87
1623393070000|2021-06-11 06:31:10|17922.6|17912.6|17927.6|17917.6|17929.6|17919.6|17921.6|17911.6|307
1623393080000|2021-06-11 06:31:20|17929.6|17919.6|17928.6|17918.6|17931.6|17921.6|17928.6|17918.6|226
1623393090000|2021-06-11 06:31:30|17927.6|17917.6|17924.6|17914.6|17927.6|17917.6|17924.6|17914.6|101
1623393100000|2021-06-11 06:31:40|17923.6|17913.6|17925.6|17915.6|17926.6|17916.6|17923.6|17913.6|38
1623393110000|2021-06-11 06:31:50|17924.6|17914.6|17923.6|17913.6|17924.6|17914.6|17922.6|17912.6|33
1623393120000|2021-06-11 06:32:00|17922.6|17912.6|17925.6|17915.6|17925.6|17915.6|17921.6|17911.6|64
1623393130000|2021-06-11 06:32:10|17924.6|17914.6|17927.6|17917.6|17927.6|17917.6|17922.6|17912.6|209
1623393140000|2021-06-11 06:32:20|17926.6|17916.6|17926.6|17916.6|17928.6|17918.6|17925.6|17915.6|83
1623393150000|2021-06-11 06:32:30|17925.6|17915.6|17925.6|17915.6|17926.6|17916.6|17924.6|17914.6|45
1623393160000|2021-06-11 06:32:40|17926.6|17916.6|17927.6|17917.6|17927.6|17917.6|17925.6|17915.6|45
1623393170000|2021-06-11 06:32:50|17928.6|17918.6|17922.6|17912.6|17928.6|17918.6|17921.6|17911.6|109
1623393180000|2021-06-11 06:33:00|17923.6|17913.6|17919.6|17909.6|17923.6|17913.6|17919.6|17909.6|30
1623393190000|2021-06-11 06:33:10|17920.6|17910.6|17919.6|17909.6|17922.6|17912.6|17918.6|17908.6|28
1623393200000|2021-06-11 06:33:20|17918.6|17908.6|17917.6|17907.6|17920.6|17910.6|17917.6|17907.6|76
1623393210000|2021-06-11 06:33:30|17916.6|17906.6|17919.6|17909.6|17919.6|17909.6|17916.6|17906.6|27
1623393220000|2021-06-11 06:33:40|17920.6|17910.6|17919.6|17909.6|17920.6|17910.6|17919.6|17909.6|31
1623393230000|2021-06-11 06:33:50|17918.6|17908.6|17917.6|17907.6|17918.6|17908.6|17917.6|17907.6|40
1623393240000|2021-06-11 06:34:00|17916.6|17906.6|17921.6|17911.6|17921.6|17911.6|17916.6|17906.6|29
1623393250000|2021-06-11 06:34:10|17920.6|17910.6|17924.6|17914.6|17924.6|17914.6|17920.6|17910.6|54
1623393260000|2021-06-11 06:34:20|17925.6|17915.6|17927.6|17917.6|17928.6|17918.6|17925.6|17915.6|107
1623393270000|2021-06-11 06:34:30|17928.6|17918.6|17926.6|17916.6|17929.6|17919.6|17926.6|17916.6|86
1623393280000|2021-06-11 06:34:40|17927.6|17917.6|17927.6|17917.6|17927.6|17917.6|17927.6|17917.6|18
1623393290000|2021-06-11 06:34:50|17926.6|17916.6|17925.6|17915.6|17926.6|17916.6|17924.6|17914.6|77
1623393300000|2021-06-11 06:35:00|17924.6|17914.6|17927.6|17917.6|17927.6|17917.6|17924.6|17914.6|47
1623393310000|2021-06-11 06:35:10|17926.6|17916.6|17923.6|17913.6|17926.6|17916.6|17919.6|17909.6|85
1623393320000|2021-06-11 06:35:20|17924.6|17914.6|17925.6|17915.6|17925.6|17915.6|17923.6|17913.6|46
1623393330000|2021-06-11 06:35:30|17924.6|17914.6|17923.6|17913.6|17924.6|17914.6|17923.6|17913.6|31
1623393340000|2021-06-11 06:35:40|17922.6|17912.6|17925.6|17915.6|17925.6|17915.6|17922.6|17912.6|29
1623393350000|2021-06-11 06:35:50|17924.6|17914.6|17923.6|17913.6|17925.6|17915.6|17923.6|17913.6|75
1623393360000|2021-06-11 06:36:00|17924.6|17914.6|17922.6|17912.6|17927.6|17917.6|17922.6|17912.6|66
1623393370000|2021-06-11 06:36:10|17921.6|17911.6|17924.6|17914.6|17924.6|17914.6|17920.6|17910.6|44
1623393380000|2021-06-11 06:36:20|17921.6|17911.6|17922.6|17912.6|17922.6|17912.6|17920.6|17910.6|47
1623393390000|2021-06-11 06:36:30|17921.6|17911.6|17922.6|17912.6|17923.6|17913.6|17921.6|17911.6|19
1623393400000|2021-06-11 06:36:40|17921.6|17911.6|17919.6|17909.6|17921.6|17911.6|17919.6|17909.6|47
1623393410000|2021-06-11 06:36:50|17920.6|17910.6|17917.6|17907.6|17920.6|17910.6|17917.6|17907.6|44
1623393420000|2021-06-11 06:37:00|17919.6|17909.6|17913.6|17903.6|17919.6|17909.6|17913.6|17903.6|75
1623393430000|2021-06-11 06:37:10|17912.6|17902.6|17916.6|17906.6|17917.6|17907.6|17912.6|17902.6|66
1623393440000|2021-06-11 06:37:20|17917.6|17907.6|17913.6|17903.6|17917.6|17907.6|17912.6|17902.6|41
1623393450000|2021-06-11 06:37:30|17914.6|17904.6|17913.6|17903.6|17914.6|17904.6|17913.6|17903.6|54
1623393460000|2021-06-11 06:37:40|17914.6|17904.6|17913.6|17903.6|17914.6|17904.6|17911.6|17901.6|48
1623393470000|2021-06-11 06:37:50|17914.6|17904.6|17919.6|17909.6|17919.6|17909.6|17914.6|17904.6|81
1623393480000|2021-06-11 06:38:00|17920.6|17910.6|17920.6|17910.6|17921.6|17911.6|17918.6|17908.6|50
1623393490000|2021-06-11 06:38:10|17919.6|17909.6|17920.6|17910.6|17920.6|17910.6|17918.6|17908.6|18
1623393500000|2021-06-11 06:38:20|17919.6|17909.6|17914.6|17904.6|17919.6|17909.6|17914.6|17904.6|59
1623393510000|2021-06-11 06:38:30|17915.6|17905.6|17917.6|17907.6|17917.6|17907.6|17914.6|17904.6|38
1623393520000|2021-06-11 06:38:40|17918.6|17908.6|17914.6|17904.6|17918.6|17908.6|17914.6|17904.6|42
1623393530000|2021-06-11 06:38:50|17915.6|17905.6|17912.6|17902.6|17915.6|17905.6|17912.6|17902.6|19
1623393540000|2021-06-11 06:39:00|17911.6|17901.6|17914.6|17904.6|17914.6|17904.6|17907.6|17897.6|238
1623393550000|2021-06-11 06:39:10|17912.6|17902.6|17913.6|17903.6|17914.6|17904.6|17911.6|17901.6|76
1623393560000|2021-06-11 06:39:20|17912.6|17902.6|17915.6|17905.6|17917.6|17907.6|17912.6|17902.6|233
1623393570000|2021-06-11 06:39:30|17913.6|17903.6|17914.6|17904.6|17916.6|17906.6|17912.6|17902.6|50
1623393580000|2021-06-11 06:39:40|17913.6|17903.6|17916.6|17906.6|17917.6|17907.6|17913.6|17903.6|65
1623393590000|2021-06-11 06:39:50|17917.6|17907.6|17916.6|17906.6|17919.6|17909.6|17916.6|17906.6|254
1623393600000|2021-06-11 06:40:00|17917.6|17907.6|17920.6|17910.6|17921.6|17911.6|17915.6|17905.6|218
1623393610000|2021-06-11 06:40:10|17921.6|17911.6|17924.6|17914.6|17924.6|17914.6|17921.6|17911.6|79
1623393620000|2021-06-11 06:40:20|17925.6|17915.6|17922.6|17912.6|17925.6|17915.6|17922.6|17912.6|51
1623393630000|2021-06-11 06:40:30|17921.6|17911.6|17922.6|17912.6|17922.6|17912.6|17918.6|17908.6|69
1623393640000|2021-06-11 06:40:40|17923.6|17913.6|17922.6|17912.6|17925.6|17915.6|17921.6|17911.6|39
1623393650000|2021-06-11 06:40:50|17923.6|17913.6|17922.6|17912.6|17926.6|17916.6|17922.6|17912.6|40
1623393660000|2021-06-11 06:41:00|17923.6|17913.6|17922.6|17912.6|17925.6|17915.6|17922.6|17912.6|36
1623393670000|2021-06-11 06:41:10|17920.6|17910.6|17918.6|17908.6|17923.6|17913.6|17918.6|17908.6|98
1623393680000|2021-06-11 06:41:20|17919.6|17909.6|17913.6|17903.6|17919.6|17909.6|17913.6|17903.6|106
1623393690000|2021-06-11 06:41:30|17915.6|17905.6|17914.6|17904.6|17915.6|17905.6|17913.6|17903.6|48
1623393700000|2021-06-11 06:41:40|17913.6|17903.6|17915.6|17905.6|17917.6|17907.6|17913.6|17903.6|130
1623393710000|2021-06-11 06:41:50|17916.6|17906.6|17911.6|17901.6|17916.6|17906.6|17911.6|17901.6|46
1623393720000|2021-06-11 06:42:00|17912.6|17902.6|17908.6|17898.6|17912.6|17902.6|17908.6|17898.6|64
1623393730000|2021-06-11 06:42:10|17907.6|17897.6|17907.6|17897.6|17908.6|17898.6|17903.6|17893.6|152
1623393740000|2021-06-11 06:42:20|17908.6|17898.6|17908.6|17898.6|17909.6|17899.6|17907.6|17897.6|46
1623393750000|2021-06-11 06:42:30|17907.6|17897.6|17907.6|17897.6|17908.6|17898.6|17907.6|17897.6|31
1623393760000|2021-06-11 06:42:40|17906.6|17896.6|17904.6|17894.6|17906.6|17896.6|17903.6|17893.6|78
1623393770000|2021-06-11 06:42:50|17902.6|17892.6|17899.6|17889.6|17903.6|17893.6|17898.6|17888.6|291
1623393780000|2021-06-11 06:43:00|17900.6|17890.6|17904.6|17894.6|17905.6|17895.6|17899.6|17889.6|145
1623393790000|2021-06-11 06:43:10|17905.6|17895.6|17903.6|17893.6|17905.6|17895.6|17903.6|17893.6|39
1623393800000|2021-06-11 06:43:20|17902.6|17892.6|17897.6|17887.6|17903.6|17893.6|17895.6|17885.6|185
1623393810000|2021-06-11 06:43:30|17896.6|17886.6|17889.6|17879.6|17897.6|17887.6|17886.6|17876.6|555
1623393820000|2021-06-11 06:43:40|17888.6|17878.6|17886.6|17876.6|17889.6|17879.6|17885.6|17875.6|398
1623393830000|2021-06-11 06:43:50|17885.6|17875.6|17884.6|17874.6|17886.6|17876.6|17880.6|17870.6|620
1623393840000|2021-06-11 06:44:00|17883.6|17873.6|17888.6|17878.6|17891.6|17881.6|17883.6|17873.6|406
1623393850000|2021-06-11 06:44:10|17889.6|17879.6|17891.6|17881.6|17893.6|17883.6|17886.6|17876.6|84
1623393860000|2021-06-11 06:44:20|17892.6|17882.6|17891.6|17881.6|17892.6|17882.6|17890.6|17880.6|168
1623393870000|2021-06-11 06:44:30|17892.6|17882.6|17895.6|17885.6|17895.6|17885.6|17890.6|17880.6|160
1623393880000|2021-06-11 06:44:40|17896.6|17886.6|17891.6|17881.6|17896.6|17886.6|17890.6|17880.6|176
1623393890000|2021-06-11 06:44:50|17892.6|17882.6|17900.6|17890.6|17900.6|17890.6|17892.6|17882.6|264
1623393900000|2021-06-11 06:45:00|17899.6|17889.6|17903.6|17893.6|17905.6|17895.6|17899.6|17889.6|331
1623393910000|2021-06-11 06:45:10|17904.6|17894.6|17902.6|17892.6|17905.6|17895.6|17901.6|17891.6|193
1623393920000|2021-06-11 06:45:20|17901.6|17891.6|17897.6|17887.6|17902.6|17892.6|17897.6|17887.6|121
1623393930000|2021-06-11 06:45:30|17899.6|17889.6|17899.6|17889.6|17900.6|17890.6|17896.6|17886.6|229
1623393940000|2021-06-11 06:45:40|17900.6|17890.6|17900.6|17890.6|17900.6|17890.6|17897.6|17887.6|128
1623393950000|2021-06-11 06:45:50|17901.6|17891.6|17897.6|17887.6|17901.6|17891.6|17895.6|17885.6|69
1623393960000|2021-06-11 06:46:00|17895.6|17885.6|17900.6|17890.6|17902.6|17892.6|17895.6|17885.6|91
1623393970000|2021-06-11 06:46:10|17901.6|17891.6|17894.6|17884.6|17902.6|17892.6|17893.6|17883.6|138
1623393980000|2021-06-11 06:46:20|17897.6|17887.6|17899.6|17889.6|17901.6|17891.6|17897.6|17887.6|55
1623393990000|2021-06-11 06:46:30|17898.6|17888.6|17899.6|17889.6|17899.6|17889.6|17897.6|17887.6|73
1623394000000|2021-06-11 06:46:40|17898.6|17888.6|17895.6|17885.6|17898.6|17888.6|17895.6|17885.6|53
1623394010000|2021-06-11 06:46:50|17896.6|17886.6|17892.6|17882.6|17896.6|17886.6|17891.6|17881.6|82
1623394020000|2021-06-11 06:47:00|17893.6|17883.6|17893.6|17883.6|17893.6|17883.6|17885.6|17875.6|188
1623394030000|2021-06-11 06:47:10|17892.6|17882.6|17890.6|17880.6|17892.6|17882.6|17889.6|17879.6|79
1623394040000|2021-06-11 06:47:20|17891.6|17881.6|17892.6|17882.6|17896.6|17886.6|17891.6|17881.6|104
1623394050000|2021-06-11 06:47:30|17893.6|17883.6|17892.6|17882.6|17896.6|17886.6|17892.6|17882.6|72
1623394060000|2021-06-11 06:47:40|17891.6|17881.6|17889.6|17879.6|17892.6|17882.6|17889.6|17879.6|57
1623394070000|2021-06-11 06:47:50|17888.6|17878.6|17890.6|17880.6|17892.6|17882.6|17888.6|17878.6|45
1623394080000|2021-06-11 06:48:00|17891.6|17881.6|17893.6|17883.6|17895.6|17885.6|17891.6|17881.6|87
1623394090000|2021-06-11 06:48:10|17892.6|17882.6|17891.6|17881.6|17893.6|17883.6|17890.6|17880.6|68
1623394100000|2021-06-11 06:48:20|17893.6|17883.6|17891.6|17881.6|17893.6|17883.6|17890.6|17880.6|46
1623394110000|2021-06-11 06:48:30|17893.6|17883.6|17892.6|17882.6|17893.6|17883.6|17892.6|17882.6|36
1623394120000|2021-06-11 06:48:40|17891.6|17881.6|17891.6|17881.6|17891.6|17881.6|17891.6|17881.6|21
1623394130000|2021-06-11 06:48:50|17892.6|17882.6|17892.6|17882.6|17893.6|17883.6|17891.6|17881.6|43
1623394140000|2021-06-11 06:49:00|17894.6|17884.6|17889.6|17879.6|17894.6|17884.6|17888.6|17878.6|98
1623394150000|2021-06-11 06:49:10|17890.6|17880.6|17893.6|17883.6|17893.6|17883.6|17887.6|17877.6|47
1623394160000|2021-06-11 06:49:20|17894.6|17884.6|17895.6|17885.6|17895.6|17885.6|17894.6|17884.6|28
1623394170000|2021-06-11 06:49:30|17896.6|17886.6|17893.6|17883.6|17896.6|17886.6|17890.6|17880.6|103
1623394180000|2021-06-11 06:49:40|17894.6|17884.6|17892.6|17882.6|17894.6|17884.6|17891.6|17881.6|103
1623394190000|2021-06-11 06:49:50|17891.6|17881.6|17894.6|17884.6|17894.6|17884.6|17890.6|17880.6|164
1623394200000|2021-06-11 06:50:00|17897.6|17887.6|17896.6|17886.6|17900.6|17890.6|17896.6|17886.6|155
1623394210000|2021-06-11 06:50:10|17897.6|17887.6|17895.6|17885.6|17897.6|17887.6|17894.6|17884.6|192
1623394220000|2021-06-11 06:50:20|17896.6|17886.6|17894.6|17884.6|17896.6|17886.6|17893.6|17883.6|119
1623394230000|2021-06-11 06:50:30|17895.6|17885.6|17894.6|17884.6|17895.6|17885.6|17894.6|17884.6|49
1623394240000|2021-06-11 06:50:40|17895.6|17885.6|17888.6|17878.6|17895.6|17885.6|17888.6|17878.6|52
1623394250000|2021-06-11 06:50:50|17889.6|17879.6|17880.6|17870.6|17889.6|17879.6|17880.6|17870.6|77
1623394260000|2021-06-11 06:51:00|17881.6|17871.6|17888.6|17878.6|17889.6|17879.6|17881.6|17871.6|229
1623394270000|2021-06-11 06:51:10|17889.6|17879.6|17890.6|17880.6|17892.6|17882.6|17887.6|17877.6|59
1623394280000|2021-06-11 06:51:20|17891.6|17881.6|17893.6|17883.6|17894.6|17884.6|17886.6|17876.6|143
1623394290000|2021-06-11 06:51:30|17892.6|17882.6|17895.6|17885.6|17895.6|17885.6|17891.6|17881.6|77
1623394300000|2021-06-11 06:51:40|17896.6|17886.6|17899.6|17889.6|17899.6|17889.6|17895.6|17885.6|72
1623394310000|2021-06-11 06:51:50|17900.6|17890.6|17898.6|17888.6|17900.6|17890.6|17896.6|17886.6|71
1623394320000|2021-06-11 06:52:00|17897.6|17887.6|17899.6|17889.6|17901.6|17891.6|17897.6|17887.6|110
1623394330000|2021-06-11 06:52:10|17900.6|17890.6|17901.6|17891.6|17903.6|17893.6|17899.6|17889.6|67
1623394340000|2021-06-11 06:52:20|17900.6|17890.6|17897.6|17887.6|17901.6|17891.6|17896.6|17886.6|73
1623394350000|2021-06-11 06:52:30|17898.6|17888.6|17896.6|17886.6|17899.6|17889.6|17894.6|17884.6|74
1623394360000|2021-06-11 06:52:40|17897.6|17887.6|17893.6|17883.6|17898.6|17888.6|17893.6|17883.6|67
1623394370000|2021-06-11 06:52:50|17894.6|17884.6|17895.6|17885.6|17896.6|17886.6|17893.6|17883.6|70
1623394380000|2021-06-11 06:53:00|17896.6|17886.6|17899.6|17889.6|17900.6|17890.6|17896.6|17886.6|66
1623394390000|2021-06-11 06:53:10|17900.6|17890.6|17905.6|17895.6|17905.6|17895.6|17899.6|17889.6|130
1623394400000|2021-06-11 06:53:20|17903.6|17893.6|17905.6|17895.6|17905.6|17895.6|17902.6|17892.6|97
1623394410000|2021-06-11 06:53:30|17904.6|17894.6|17905.6|17895.6|17906.6|17896.6|17904.6|17894.6|113
1623394420000|2021-06-11 06:53:40|17906.6|17896.6|17904.6|17894.6|17911.6|17901.6|17904.6|17894.6|165
1623394430000|2021-06-11 06:53:50|17905.6|17895.6|17903.6|17893.6|17905.6|17895.6|17897.6|17887.6|88
1623394440000|2021-06-11 06:54:00|17902.6|17892.6|17902.6|17892.6|17907.6|17897.6|17902.6|17892.6|117
1623394450000|2021-06-11 06:54:10|17901.6|17891.6|17899.6|17889.6|17901.6|17891.6|17897.6|17887.6|74
1623394460000|2021-06-11 06:54:20|17900.6|17890.6|17896.6|17886.6|17900.6|17890.6|17896.6|17886.6|73
1623394470000|2021-06-11 06:54:30|17895.6|17885.6|17896.6|17886.6|17900.6|17890.6|17895.6|17885.6|101
1623394480000|2021-06-11 06:54:40|17897.6|17887.6|17898.6|17888.6|17898.6|17888.6|17894.6|17884.6|88
1623394490000|2021-06-11 06:54:50|17897.6|17887.6|17898.6|17888.6|17899.6|17889.6|17895.6|17885.6|44
1623394500000|2021-06-11 06:55:00|17903.6|17893.6|17900.6|17890.6|17904.6|17894.6|17900.6|17890.6|331
1623394510000|2021-06-11 06:55:10|17902.6|17892.6|17899.6|17889.6|17906.6|17896.6|17899.6|17889.6|281
1623394520000|2021-06-11 06:55:20|17900.6|17890.6|17902.6|17892.6|17902.6|17892.6|17900.6|17890.6|117
1623394530000|2021-06-11 06:55:30|17903.6|17893.6|17899.6|17889.6|17904.6|17894.6|17899.6|17889.6|149
1623394540000|2021-06-11 06:55:40|17898.6|17888.6|17899.6|17889.6|17899.6|17889.6|17895.6|17885.6|183
1623394550000|2021-06-11 06:55:50|17900.6|17890.6|17901.6|17891.6|17902.6|17892.6|17896.6|17886.6|111
1623394560000|2021-06-11 06:56:00|17900.6|17890.6|17900.6|17890.6|17904.6|17894.6|17900.6|17890.6|103
1623394570000|2021-06-11 06:56:10|17899.6|17889.6|17900.6|17890.6|17903.6|17893.6|17899.6|17889.6|97
1623394580000|2021-06-11 06:56:20|17899.6|17889.6|17899.6|17889.6|17901.6|17891.6|17899.6|17889.6|87
1623394590000|2021-06-11 06:56:30|17901.6|17891.6|17898.6|17888.6|17901.6|17891.6|17898.6|17888.6|157
1623394600000|2021-06-11 06:56:40|17899.6|17889.6|17898.6|17888.6|17902.6|17892.6|17896.6|17886.6|477
1623394610000|2021-06-11 06:56:50|17897.6|17887.6|17897.6|17887.6|17898.6|17888.6|17895.6|17885.6|130
1623394620000|2021-06-11 06:57:00|17898.6|17888.6|17901.6|17891.6|17901.6|17891.6|17898.6|17888.6|170
1623394630000|2021-06-11 06:57:10|17902.6|17892.6|17903.6|17893.6|17903.6|17893.6|17897.6|17887.6|206
1623394640000|2021-06-11 06:57:20|17901.6|17891.6|17898.6|17888.6|17902.6|17892.6|17897.6|17887.6|320
1623394650000|2021-06-11 06:57:30|17897.6|17887.6|17895.6|17885.6|17899.6|17889.6|17895.6|17885.6|198
1623394660000|2021-06-11 06:57:40|17894.6|17884.6|17892.6|17882.6|17895.6|17885.6|17890.6|17880.6|170
1623394670000|2021-06-11 06:57:50|17893.6|17883.6|17887.6|17877.6|17893.6|17883.6|17886.6|17876.6|481
1623394680000|2021-06-11 06:58:00|17888.6|17878.6|17892.6|17882.6|17894.6|17884.6|17888.6|17878.6|408
1623394690000|2021-06-11 06:58:10|17891.6|17881.6|17888.6|17878.6|17891.6|17881.6|17887.6|17877.6|312
1623394700000|2021-06-11 06:58:20|17889.6|17879.6|17886.6|17876.6|17889.6|17879.6|17886.6|17876.6|221
1623394710000|2021-06-11 06:58:30|17885.6|17875.6|17884.6|17874.6|17888.6|17878.6|17884.6|17874.6|236
1623394720000|2021-06-11 06:58:40|17885.6|17875.6|17885.6|17875.6|17887.6|17877.6|17885.6|17875.6|118
1623394730000|2021-06-11 06:58:50|17886.6|17876.6|17886.6|17876.6|17890.6|17880.6|17886.6|17876.6|113
1623394740000|2021-06-11 06:59:00|17887.6|17877.6|17896.6|17886.6|17896.6|17886.6|17886.6|17876.6|360
1623394750000|2021-06-11 06:59:10|17895.6|17885.6|17891.6|17881.6|17897.6|17887.6|17890.6|17880.6|244
1623394760000|2021-06-11 06:59:20|17890.6|17880.6|17888.6|17878.6|17891.6|17881.6|17888.6|17878.6|119
1623394770000|2021-06-11 06:59:30|17887.6|17877.6|17887.6|17877.6|17888.6|17878.6|17886.6|17876.6|113
1623394780000|2021-06-11 06:59:40|17886.6|17876.6|17887.6|17877.6|17888.6|17878.6|17883.6|17873.6|162
1623394790000|2021-06-11 06:59:50|17886.6|17876.6|17885.6|17875.6|17887.6|17877.6|17883.6|17873.6|176
1623394800000|2021-06-11 07:00:00|17889.6|17874.6|17894.6|17883.6|17898.6|17887.6|17888.6|17874.6|347
1623394810000|2021-06-11 07:00:10|17895.6|17884.6|17898.6|17887.6|17899.6|17887.6|17895.6|17884.6|112
1623394820000|2021-06-11 07:00:20|17899.6|17888.6|17902.6|17890.6|17902.6|17891.6|17898.6|17887.6|136
1623394830000|2021-06-11 07:00:30|17901.6|17891.6|17903.6|17892.6|17903.6|17892.6|17901.6|17889.6|106
1623394840000|2021-06-11 07:00:40|17902.6|17891.6|17903.6|17892.6|17903.6|17892.6|17900.6|17889.6|98
1623394850000|2021-06-11 07:00:50|17904.6|17893.6|17903.6|17891.6|17904.6|17893.6|17902.6|17891.6|105
1623394860000|2021-06-11 07:01:00|17904.6|17892.6|17905.6|17894.6|17905.6|17894.6|17904.6|17891.6|57
1623394870000|2021-06-11 07:01:10|17904.6|17893.6|17904.6|17892.6|17904.6|17893.6|17902.6|17890.6|118
1623394880000|2021-06-11 07:01:20|17903.6|17891.6|17899.6|17888.6|17903.6|17892.6|17898.6|17886.6|130
1623394890000|2021-06-11 07:01:30|17900.6|17887.6|17894.6|17883.6|17901.6|17889.6|17893.6|17882.6|95
1623394900000|2021-06-11 07:01:40|17896.6|17884.6|17897.6|17885.6|17897.6|17886.6|17895.6|17884.6|38
1623394910000|2021-06-11 07:01:50|17898.6|17886.6|17897.6|17885.6|17898.6|17887.6|17896.6|17884.6|70
1623394920000|2021-06-11 07:02:00|17898.6|17886.6|17896.6|17884.6|17898.6|17886.6|17895.6|17884.6|41
1623394930000|2021-06-11 07:02:10|17895.6|17885.6|17896.6|17885.6|17896.6|17885.6|17895.6|17885.6|19
1623394940000|2021-06-11 07:02:20|17897.6|17884.6|17894.6|17882.6|17897.6|17885.6|17893.6|17882.6|78
1623394950000|2021-06-11 07:02:30|17893.6|17883.6|17892.6|17880.6|17893.6|17883.6|17892.6|17880.6|28
1623394960000|2021-06-11 07:02:40|17891.6|17881.6|17891.6|17880.6|17891.6|17881.6|17891.6|17880.6|31
1623394970000|2021-06-11 07:02:50|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|14
1623394980000|2021-06-11 07:03:00|17891.6|17878.6|17892.6|17880.6|17892.6|17881.6|17891.6|17878.6|37
1623394990000|2021-06-11 07:03:10|17891.6|17881.6|17891.6|17880.6|17891.6|17881.6|17891.6|17880.6|43
1623395000000|2021-06-11 07:03:20|17890.6|17879.6|17887.6|17876.6|17890.6|17879.6|17887.6|17876.6|58
1623395010000|2021-06-11 07:03:30|17886.6|17875.6|17889.6|17878.6|17889.6|17878.6|17886.6|17875.6|39
1623395020000|2021-06-11 07:03:40|17890.6|17877.6|17886.6|17875.6|17890.6|17877.6|17886.6|17875.6|78
1623395030000|2021-06-11 07:03:50|17885.6|17874.6|17884.6|17872.6|17885.6|17874.6|17884.6|17872.6|63
1623395040000|2021-06-11 07:04:00|17885.6|17873.6|17884.6|17872.6|17885.6|17874.6|17883.6|17872.6|54
1623395050000|2021-06-11 07:04:10|17883.6|17871.6|17883.6|17872.6|17883.6|17872.6|17880.6|17869.6|158
1623395060000|2021-06-11 07:04:20|17884.6|17873.6|17885.6|17874.6|17885.6|17874.6|17884.6|17872.6|27
1623395070000|2021-06-11 07:04:30|17886.6|17873.6|17884.6|17873.6|17887.6|17875.6|17883.6|17872.6|105
1623395080000|2021-06-11 07:04:40|17883.6|17872.6|17884.6|17873.6|17884.6|17873.6|17883.6|17872.6|53
1623395090000|2021-06-11 07:04:50|17883.6|17872.6|17882.6|17871.6|17883.6|17872.6|17882.6|17871.6|26
1623395100000|2021-06-11 07:05:00|17883.6|17872.6|17884.6|17873.6|17884.6|17873.6|17883.6|17871.6|51
1623395110000|2021-06-11 07:05:10|17885.6|17874.6|17885.6|17873.6|17885.6|17874.6|17884.6|17873.6|33
1623395120000|2021-06-11 07:05:20|17884.6|17874.6|17887.6|17876.6|17887.6|17876.6|17884.6|17873.6|30
1623395130000|2021-06-11 07:05:30|||||||||7
1623395140000|2021-06-11 07:05:40|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|17888.6|17876.6|30
1623395150000|2021-06-11 07:05:50|17889.6|17878.6|17888.6|17876.6|17890.6|17879.6|17888.6|17876.6|38
1623395160000|2021-06-11 07:06:00|17887.6|17877.6|17886.6|17875.6|17888.6|17877.6|17886.6|17875.6|43
1623395170000|2021-06-11 07:06:10|17885.6|17874.6|17888.6|17876.6|17888.6|17876.6|17885.6|17874.6|46
1623395180000|2021-06-11 07:06:20|17887.6|17877.6|17889.6|17877.6|17889.6|17877.6|17887.6|17877.6|7
1623395190000|2021-06-11 07:06:30|17890.6|17878.6|17890.6|17879.6|17890.6|17879.6|17890.6|17878.6|3
1623395200000|2021-06-11 07:06:40|17889.6|17878.6|17889.6|17878.6|17889.6|17878.6|17889.6|17878.6|16
1623395210000|2021-06-11 07:06:50|||||||||11
1623395220000|2021-06-11 07:07:00|17890.6|17879.6|17891.6|17880.6|17891.6|17880.6|17890.6|17879.6|14
1623395230000|2021-06-11 07:07:10|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|13
1623395240000|2021-06-11 07:07:20|17891.6|17878.6|17890.6|17879.6|17891.6|17879.6|17890.6|17878.6|21
1623395250000|2021-06-11 07:07:30|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|11
1623395260000|2021-06-11 07:07:40|17892.6|17881.6|17892.6|17881.6|17892.6|17881.6|17891.6|17880.6|26
1623395270000|2021-06-11 07:07:50|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|17891.6|17879.6|13
1623395280000|2021-06-11 07:08:00|17892.6|17881.6|17893.6|17882.6|17893.6|17882.6|17892.6|17881.6|16
1623395290000|2021-06-11 07:08:10|||||||||3
1623395300000|2021-06-11 07:08:20|17894.6|17883.6|17894.6|17883.6|17894.6|17883.6|17894.6|17883.6|14
1623395310000|2021-06-11 07:08:30|17893.6|17882.6|17894.6|17882.6|17894.6|17883.6|17893.6|17882.6|18
1623395320000|2021-06-11 07:08:40|17893.6|17883.6|17893.6|17881.6|17893.6|17883.6|17893.6|17881.6|11
1623395330000|2021-06-11 07:08:50|17892.6|17880.6|17891.6|17880.6|17892.6|17880.6|17891.6|17880.6|10
1623395340000|2021-06-11 07:09:00|||||||||1
1623395350000|2021-06-11 07:09:10|17892.6|17882.6|17893.6|17882.6|17893.6|17882.6|17892.6|17882.6|11
1623395360000|2021-06-11 07:09:20|17892.6|17881.6|17892.6|17881.6|17892.6|17882.6|17892.6|17881.6|35
1623395370000|2021-06-11 07:09:30|17891.6|17880.6|17892.6|17880.6|17892.6|17880.6|17891.6|17880.6|12
1623395380000|2021-06-11 07:09:40||17881.6||17881.6||17881.6||17881.6|59
1623395390000|2021-06-11 07:09:50|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|14
1623395400000|2021-06-11 07:10:00|17892.6|17879.6|17890.6|17879.6|17892.6|17879.6|17890.6|17879.6|34
1623395410000|2021-06-11 07:10:10|17891.6|17878.6|17889.6|17878.6|17891.6|17878.6|17889.6|17878.6|16
1623395420000|2021-06-11 07:10:20|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|19
1623395440000|2021-06-11 07:10:40|17887.6|17876.6|17886.6|17874.6|17887.6|17876.6|17886.6|17874.6|58
1623395450000|2021-06-11 07:10:50|17885.6||17885.6||17885.6||17885.6||17
1623395460000|2021-06-11 07:11:00||17873.6||17873.6||17873.6||17873.6|59
1623395470000|2021-06-11 07:11:10|17882.6|17874.6|17878.6|17867.6|17882.6|17874.6|17878.6|17867.6|309
1623395480000|2021-06-11 07:11:20|17876.6|17866.6|17877.6|17866.6|17877.6|17866.6|17876.6|17865.6|132
1623395490000|2021-06-11 07:11:30|17876.6|17865.6|17878.6|17867.6|17878.6|17867.6|17876.6|17865.6|50
1623395500000|2021-06-11 07:11:40|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|6
1623395510000|2021-06-11 07:11:50|17878.6|17867.6|17880.6|17867.6|17880.6|17867.6|17878.6|17867.6|21
1623395520000|2021-06-11 07:12:00|17881.6|17868.6|17881.6|17870.6|17881.6|17870.6|17880.6|17868.6|45
1623395530000|2021-06-11 07:12:10|17880.6|17869.6|17881.6|17870.6|17881.6|17870.6|17880.6|17869.6|25
1623395540000|2021-06-11 07:12:20|17880.6|17869.6|17880.6|17868.6|17880.6|17869.6|17879.6|17868.6|20
1623395550000|2021-06-11 07:12:30|17879.6|17867.6|17879.6|17868.6|17879.6|17868.6|17879.6|17867.6|30
1623395560000|2021-06-11 07:12:40|17878.6|17867.6|17879.6|17868.6|17880.6|17869.6|17878.6|17867.6|78
1623395570000|2021-06-11 07:12:50|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|26
1623395580000|2021-06-11 07:13:00|17879.6|17868.6|17879.6|17867.6|17880.6|17868.6|17878.6|17867.6|36
1623395590000|2021-06-11 07:13:10|17878.6|17866.6|17878.6|17867.6|17878.6|17867.6|17878.6|17866.6|16
1623395600000|2021-06-11 07:13:20|17877.6|17866.6|17877.6|17865.6|17877.6|17866.6|17877.6|17865.6|21
1623395610000|2021-06-11 07:13:30|||||||||11
1623395620000|2021-06-11 07:13:40|17876.6|17866.6|17878.6|17867.6|17878.6|17867.6|17876.6|17865.6|53
1623395630000|2021-06-11 07:13:50|17879.6|17866.6|17879.6|17868.6|17879.6|17868.6|17879.6|17866.6|28
1623395640000|2021-06-11 07:14:00|17878.6|17867.6|17882.6|17870.6|17882.6|17871.6|17878.6|17867.6|39
1623395650000|2021-06-11 07:14:10|17881.6|17871.6|17883.6|17872.6|17883.6|17872.6|17880.6|17869.6|55
1623395660000|2021-06-11 07:14:20|17882.6|17871.6|17881.6|17870.6|17882.6|17871.6|17881.6|17869.6|35
1623395670000|2021-06-11 07:14:30|17882.6|17871.6|17882.6|17870.6|17882.6|17871.6|17881.6|17870.6|32
1623395680000|2021-06-11 07:14:40|17881.6|17871.6|17881.6|17870.6|17881.6|17871.6|17881.6|17870.6|5
1623395690000|2021-06-11 07:14:50|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|17879.6|17868.6|62
1623395700000|2021-06-11 07:15:00|17879.6|17868.6|17880.6|17868.6|17880.6|17869.6|17878.6|17867.6|37
1623395710000|2021-06-11 07:15:10|17881.6|17869.6|17880.6|17869.6|17881.6|17870.6|17879.6|17869.6|28
1623395720000|2021-06-11 07:15:20|17881.6||17880.6||17881.6||17880.6||12
1623395730000|2021-06-11 07:15:30|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|7
1623395740000|2021-06-11 07:15:40|17878.6|17867.6|17878.6|17866.6|17878.6|17867.6|17877.6|17866.6|24
1623395750000|2021-06-11 07:15:50|17877.6|17867.6|17877.6|17866.6|17878.6|17867.6|17876.6|17865.6|68
1623395760000|2021-06-11 07:16:00|17876.6|17865.6|17878.6|17866.6|17878.6|17866.6|17876.6|17865.6|23
1623395770000|2021-06-11 07:16:10|17877.6|17865.6|17878.6|17867.6|17878.6|17867.6|17876.6|17864.6|32
1623395780000|2021-06-11 07:16:20|17877.6|17866.6|17878.6|17866.6|17878.6|17866.6|17877.6|17866.6|12
1623395790000|2021-06-11 07:16:30|17877.6|17867.6|17876.6|17865.6|17877.6|17867.6|17876.6|17865.6|33
1623395810000|2021-06-11 07:16:50|17875.6|17864.6|17874.6|17863.6|17875.6|17864.6|17874.6|17863.6|27
1623395820000|2021-06-11 07:17:00|||||||||10
1623395830000|2021-06-11 07:17:10||17862.6||17863.6||17863.6||17862.6|30
1623395840000|2021-06-11 07:17:20||17862.6||17863.6||17863.6||17862.6|16
1623395850000|2021-06-11 07:17:30|17875.6|17864.6|17876.6|17865.6|17876.6|17865.6|17875.6|17864.6|19
1623395860000|2021-06-11 07:17:40|17875.6|17863.6|17874.6|17862.6|17875.6|17863.6|17874.6|17862.6|16
1623395870000|2021-06-11 07:17:50||17863.6||17863.6||17863.6||17863.6|8
1623395880000|2021-06-11 07:18:00||17862.6||17862.6||17863.6||17862.6|8
1623395890000|2021-06-11 07:18:10||17863.6||17862.6||17863.6||17862.6|14
1623395900000|2021-06-11 07:18:20|17875.6|17863.6|17877.6|17866.6|17877.6|17866.6|17875.6|17863.6|22
1623395910000|2021-06-11 07:18:30|17876.6|17865.6|17875.6|17864.6|17876.6|17865.6|17875.6|17864.6|20
1623395920000|2021-06-11 07:18:40||17863.6||17864.6||17864.6||17863.6|27
1623395930000|2021-06-11 07:18:50|17876.6|17865.6|17876.6|17865.6|17877.6|17866.6|17876.6|17865.6|30
1623395940000|2021-06-11 07:19:00|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17876.6|17865.6|38
1623395950000|2021-06-11 07:19:10|17876.6|17865.6|17879.6|17867.6|17879.6|17867.6|17876.6|17865.6|20
1623395960000|2021-06-11 07:19:20|17878.6|17868.6|17877.6|17866.6|17878.6|17868.6|17877.6|17866.6|33
1623395970000|2021-06-11 07:19:30|17878.6|17865.6|17878.6|17866.6|17878.6|17867.6|17878.6|17865.6|15
1623395980000|2021-06-11 07:19:40|17877.6|17867.6|17878.6|17867.6|17878.6|17867.6|17877.6|17867.6|1
1623395990000|2021-06-11 07:19:50||17866.6||17866.6||17867.6||17866.6|37
1623396000000|2021-06-11 07:20:00|17879.6|17867.6|17881.6|17870.6|17881.6|17870.6|17879.6|17866.6|22
1623396010000|2021-06-11 07:20:10||17869.6||17870.6||17870.6||17869.6|8
1623396020000|2021-06-11 07:20:20|17882.6|17869.6|17884.6|17872.6|17884.6|17873.6|17882.6|17869.6|34
1623396030000|2021-06-11 07:20:30|17885.6|17873.6|17885.6|17874.6|17885.6|17874.6|17885.6|17873.6|9
1623396040000|2021-06-11 07:20:40|17884.6|17873.6|17883.6|17872.6|17884.6|17873.6|17883.6|17872.6|32
1623396050000|2021-06-11 07:20:50|17884.6|17873.6|17885.6|17873.6|17885.6|17874.6|17884.6|17873.6|9
1623396060000|2021-06-11 07:21:00|17884.6|17874.6|17884.6|17873.6|17885.6|17874.6|17884.6|17873.6|30
1623396070000|2021-06-11 07:21:10|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|16
1623396080000|2021-06-11 07:21:20|17884.6|17873.6|17886.6|17875.6|17886.6|17875.6|17884.6|17873.6|24
1623396090000|2021-06-11 07:21:30|17887.6|17876.6|17887.6|17876.6|17887.6|17876.6|17887.6|17876.6|4
1623396100000|2021-06-11 07:21:40|17886.6|17875.6|17884.6|17873.6|17886.6|17875.6|17884.6|17873.6|29
1623396110000|2021-06-11 07:21:50|17883.6|17872.6|17884.6|17873.6|17884.6|17873.6|17883.6|17872.6|22
1623396120000|2021-06-11 07:22:00|17885.6|17872.6|17885.6|17873.6|17885.6|17874.6|17885.6|17872.6|10
1623396130000|2021-06-11 07:22:10|17884.6|17874.6|17884.6|17873.6|17884.6|17874.6|17884.6|17873.6|10
1623396140000|2021-06-11 07:22:20|17882.6|17872.6|17882.6|17871.6|17882.6|17872.6|17882.6|17871.6|41
1623396150000|2021-06-11 07:22:30|17881.6|17870.6|17880.6|17868.6|17881.6|17870.6|17880.6|17868.6|11
1623396160000|2021-06-11 07:22:40||17869.6||17869.6||17869.6||17869.6|0
1623396170000|2021-06-11 07:22:50|17877.6|17866.6|17876.6|17865.6|17877.6|17866.6|17876.6|17865.6|51
1623396180000|2021-06-11 07:23:00|17877.6|17866.6|17878.6|17867.6|17878.6|17867.6|17877.6|17866.6|15
1623396190000|2021-06-11 07:23:10|17879.6|17868.6|17881.6|17870.6|17882.6|17871.6|17879.6|17868.6|103
1623396200000|2021-06-11 07:23:20|17880.6|17869.6|17879.6|17868.6|17880.6|17869.6|17879.6|17868.6|11
1623396210000|2021-06-11 07:23:30||17867.6||17867.6||17867.6||17867.6|13
1623396220000|2021-06-11 07:23:40|17878.6||17878.6||17878.6||17878.6||2
1623396230000|2021-06-11 07:23:50|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|9
1623396240000|2021-06-11 07:24:00|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|22
1623396250000|2021-06-11 07:24:10||17866.6||17867.6||17867.6||17866.6|7
1623396260000|2021-06-11 07:24:20|17877.6|17866.6|17878.6|17867.6|17879.6|17867.6|17877.6|17866.6|23
1623396270000|2021-06-11 07:24:30|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|9
1623396280000|2021-06-11 07:24:40|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|5
1623396290000|2021-06-11 07:24:50|||||||||9
1623396300000|2021-06-11 07:25:00|17877.6|17866.6|17877.6|17866.6|17878.6|17866.6|17877.6|17866.6|13
1623396310000|2021-06-11 07:25:10|17878.6|17867.6|17879.6|17868.6|17879.6|17868.6|17878.6|17867.6|9
1623396320000|2021-06-11 07:25:20|17876.6|17865.6|17875.6|17864.6|17876.6|17865.6|17875.6|17864.6|40
1623396330000|2021-06-11 07:25:30|17876.6||17876.6||17876.6||17876.6||4
1623396340000|2021-06-11 07:25:40|17875.6||17876.6||17876.6||17875.6||5
1623396350000|2021-06-11 07:25:50||17865.6||17865.6||17865.6||17865.6|0
1623396360000|2021-06-11 07:26:00|17878.6|17866.6|17878.6|17867.6|17878.6|17867.6|17878.6|17866.6|31
1623396370000|2021-06-11 07:26:10|17880.6|17868.6|17880.6|17869.6|17880.6|17869.6|17880.6|17868.6|94
1623396380000|2021-06-11 07:26:20|||||||||20
1623396390000|2021-06-11 07:26:30|||||||||2
1623396400000|2021-06-11 07:26:40|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|3
1623396410000|2021-06-11 07:26:50|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|13
1623396420000|2021-06-11 07:27:00|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|2
1623396440000|2021-06-11 07:27:20|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|16
1623396460000|2021-06-11 07:27:40|17880.6|17869.6|17877.6|17866.6|17880.6|17869.6|17877.6|17866.6|36
1623396470000|2021-06-11 07:27:50|17876.6|17864.6|17878.6|17866.6|17878.6|17866.6|17876.6|17864.6|46
1623396480000|2021-06-11 07:28:00|17877.6||17877.6||17877.6||17877.6||5
1623396490000|2021-06-11 07:28:10|17878.6|17867.6|17879.6|17868.6|17879.6|17868.6|17878.6|17867.6|8
1623396500000|2021-06-11 07:28:20|||||||||2
1623396520000|2021-06-11 07:28:40|17881.6|17870.6|17881.6|17870.6|17882.6|17871.6|17881.6|17869.6|30
1623396530000|2021-06-11 07:28:50|17882.6|17871.6|17885.6|17874.6|17886.6|17875.6|17882.6|17871.6|67
1623396540000|2021-06-11 07:29:00|17886.6|17875.6|17886.6|17875.6|17886.6|17875.6|17885.6|17875.6|2
1623396550000|2021-06-11 07:29:10|17884.6|17873.6|17885.6|17873.6|17885.6|17873.6|17884.6|17873.6|20
1623396560000|2021-06-11 07:29:20|17884.6|17872.6|17882.6|17871.6|17884.6|17872.6|17882.6|17870.6|7
1623396570000|2021-06-11 07:29:30|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|2
1623396580000|2021-06-11 07:29:40|17880.6|17869.6|17880.6|17868.6|17880.6|17869.6|17880.6|17868.6|6
1623396590000|2021-06-11 07:29:50||17869.6||17869.6||17869.6||17869.6|0
1623396600000|2021-06-11 07:30:00|17881.6|17870.6|17879.6|17868.6|17881.6|17870.6|17879.6|17867.6|53
1623396610000|2021-06-11 07:30:10|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|4
1623396620000|2021-06-11 07:30:20|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|9
1623396630000|2021-06-11 07:30:30||17867.6||17868.6||17868.6||17867.6|1
1623396640000|2021-06-11 07:30:40|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|5
1623396660000|2021-06-11 07:31:00|17881.6|17870.6|17879.6|17868.6|17881.6|17870.6|17879.6|17868.6|47
1623396670000|2021-06-11 07:31:10|||||||||3
1623396680000|2021-06-11 07:31:20|17878.6|17867.6|17879.6|17867.6|17879.6|17868.6|17878.6|17867.6|25
1623396690000|2021-06-11 07:31:30|17878.6||17878.6||17878.6||17878.6||1
1623396700000|2021-06-11 07:31:40|17879.6|17868.6|17880.6|17869.6|17880.6|17869.6|17879.6|17868.6|25
1623396710000|2021-06-11 07:31:50|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17880.6|17869.6|30
1623396720000|2021-06-11 07:32:00|17880.6|17869.6|17879.6|17868.6|17880.6|17869.6|17879.6|17868.6|46
1623396730000|2021-06-11 07:32:10|||||||||1
1623396740000|2021-06-11 07:32:20|17878.6|17867.6|17878.6|17867.6|17878.6|17867.6|17878.6|17866.6|15
1623396750000|2021-06-11 07:32:30|17879.6|17868.6|17880.6|17869.6|17880.6|17869.6|17879.6|17868.6|11
1623396770000|2021-06-11 07:32:50|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|20
1623396780000|2021-06-11 07:33:00|17880.6|17869.6|17879.6|17868.6|17880.6|17869.6|17879.6|17868.6|60
1623396790000|2021-06-11 07:33:10|||||||||1
1623396800000|2021-06-11 07:33:20|17880.6|17869.6|17881.6|17870.6|17881.6|17870.6|17880.6|17868.6|23
1623396810000|2021-06-11 07:33:30|17882.6|17872.6|17885.6|17873.6|17885.6|17874.6|17881.6|17872.6|56
1623396820000|2021-06-11 07:33:40|17884.6|17874.6|17885.6|17873.6|17886.6|17875.6|17884.6|17873.6|62
1623396830000|2021-06-11 07:33:50|17884.6|17872.6|17882.6|17871.6|17884.6|17872.6|17882.6|17871.6|15
1623396840000|2021-06-11 07:34:00|17881.6|17870.6|17882.6|17871.6|17882.6|17871.6|17881.6|17870.6|16
1623396850000|2021-06-11 07:34:10|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|5
1623396870000|2021-06-11 07:34:30|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|8
1623396890000|2021-06-11 07:34:50|||||||||9
1623396900000|2021-06-11 07:35:00|17885.6|17874.6|17887.6|17876.6|17888.6|17876.6|17885.6|17874.6|37
1623396910000|2021-06-11 07:35:10|17886.6|17875.6|17885.6|17874.6|17886.6|17875.6|17885.6|17874.6|19
1623396920000|2021-06-11 07:35:20||17873.6||17873.6||17873.6||17873.6|7
1623396930000|2021-06-11 07:35:30|17884.6|17872.6|17882.6|17871.6|17884.6|17872.6|17882.6|17871.6|28
1623396940000|2021-06-11 07:35:40||17870.6||17871.6||17871.6||17870.6|4
1623396950000|2021-06-11 07:35:50|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|17883.6|17871.6|15
1623396960000|2021-06-11 07:36:00|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|5
1623396970000|2021-06-11 07:36:10|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|11
1623396980000|2021-06-11 07:36:20|17886.6|17875.6|17886.6|17875.6|17886.6|17875.6|17886.6|17875.6|11
1623396990000|2021-06-11 07:36:30|||||||||1
1623397010000|2021-06-11 07:36:50|||||||||1
1623397020000|2021-06-11 07:37:00|||||||||1
1623397030000|2021-06-11 07:37:10|17885.6|17873.6|17883.6|17872.6|17885.6|17873.6|17883.6|17872.6|43
1623397040000|2021-06-11 07:37:20|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|12
1623397050000|2021-06-11 07:37:30|17883.6|17872.6|17884.6|17873.6|17884.6|17873.6|17883.6|17872.6|10
1623397080000|2021-06-11 07:38:00|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|3
1623397090000|2021-06-11 07:38:10|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|42
1623397100000|2021-06-11 07:38:20|||||||||1
1623397130000|2021-06-11 07:38:50|17882.6|17871.6|17882.6|17871.6|17882.6|17871.6|17882.6|17871.6|13
1623397140000|2021-06-11 07:39:00|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|14
1623397150000|2021-06-11 07:39:10|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|33
1623397160000|2021-06-11 07:39:20|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|6
1623397170000|2021-06-11 07:39:30||17873.6||17873.6||17873.6||17873.6|17
1623397180000|2021-06-11 07:39:40||17874.6||17873.6||17874.6||17873.6|0
1623397190000|2021-06-11 07:39:50||17874.6||17873.6||17874.6||17873.6|2
1623397200000|2021-06-11 07:40:00|17884.6||17884.6||17884.6||17884.6||0
1623397210000|2021-06-11 07:40:10|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|16
1623397220000|2021-06-11 07:40:20|||||||||1
1623397230000|2021-06-11 07:40:30|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17
1623397250000|2021-06-11 07:40:50|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|8
1623397270000|2021-06-11 07:41:10|17886.6|17875.6|17887.6|17876.6|17887.6|17876.6|17886.6|17875.6|43
1623397280000|2021-06-11 07:41:20|17886.6|17875.6|17887.6|17876.6|17887.6|17876.6|17886.6|17875.6|15
1623397290000|2021-06-11 07:41:30|17886.6|17875.6|17886.6|17874.6|17886.6|17876.6|17886.6|17874.6|17
1623397300000|2021-06-11 07:41:40||17875.6||17874.6||17875.6||17874.6|1
1623397310000|2021-06-11 07:41:50|17887.6|17875.6|17887.6|17876.6|17887.6|17876.6|17887.6|17874.6|7
1623397320000|2021-06-11 07:42:00|||||||||6
1623397330000|2021-06-11 07:42:10|17884.6|17875.6|17885.6|17874.6|17885.6|17875.6|17884.6|17873.6|71
1623397340000|2021-06-11 07:42:20|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|8
1623397360000|2021-06-11 07:42:40|||||||||2
1623397370000|2021-06-11 07:42:50|||||||||1
1623397400000|2021-06-11 07:43:20|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|17885.6|17874.6|27
1623397410000|2021-06-11 07:43:30|17886.6|17875.6|17886.6|17875.6|17886.6|17875.6|17886.6|17875.6|10
1623397420000|2021-06-11 07:43:40|17887.6|17876.6|17886.6|17875.6|17887.6|17876.6|17885.6|17874.6|87
1623397430000|2021-06-11 07:43:50|||||||||3
1623397440000|2021-06-11 07:44:00|17887.6|17876.6|17888.6|17877.6|17888.6|17877.6|17886.6|17876.6|57
1623397450000|2021-06-11 07:44:10|||||||||4
1623397460000|2021-06-11 07:44:20|17887.6|17876.6|17887.6|17876.6|17887.6|17876.6|17887.6|17876.6|19
1623397470000|2021-06-11 07:44:30|17886.6|17875.6|17887.6|17875.6|17887.6|17875.6|17886.6|17875.6|7
1623397480000|2021-06-11 07:44:40||17876.6||17876.6||17876.6||17876.6|0
1623397490000|2021-06-11 07:44:50|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|10
1623397510000|2021-06-11 07:45:10|17892.6|17881.6|17889.6|17878.6|17892.6|17881.6|17889.6|17878.6|101
1623397520000|2021-06-11 07:45:20|||||||||3
1623397530000|2021-06-11 07:45:30|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|17890.6|17879.6|6
1623397540000|2021-06-11 07:45:40|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|17891.6|17880.6|11
1623397550000|2021-06-11 07:45:50|17892.6|17878.6|17888.6|17877.6|17892.6|17878.6|17888.6|17876.6|31
1623397560000|2021-06-11 07:46:00|17889.6|17878.6|17889.6|17878.6|17889.6|17878.6|17889.6|17878.6|5
1623397570000|2021-06-11 07:46:10|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|17888.6|17877.6|7
1623397580000|2021-06-11 07:46:20|17887.6|17876.6|17885.6|17874.6|17887.6|17876.6|17885.6|17874.6|56
1623397590000|2021-06-11 07:46:30|17884.6|17873.6|17883.6|17872.6|17884.6|17873.6|17883.6|17872.6|13
1623397600000|2021-06-11 07:46:40|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|17884.6|17873.6|3
1623397610000|2021-06-11 07:46:50|17886.6|17874.6|17885.6|17874.6|17886.6|17874.6|17885.6|17874.6|13
1623397620000|2021-06-11 07:47:00|17884.6|17873.6|17882.6|17871.6|17885.6|17873.6|17882.6|17871.6|106
1623397630000|2021-06-11 07:47:10|17883.6|17872.6|17883.6|17871.6|17883.6|17872.6|17883.6|17871.6|26
1623397640000|2021-06-11 07:47:20||17872.6||17872.6||17872.6||17872.6|14
1623397650000|2021-06-11 07:47:30|17882.6|17871.6|17882.6|17871.6|17882.6|17871.6|17882.6|17870.6|19
1623397660000|2021-06-11 07:47:40|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|17883.6|17872.6|11
1623397670000|2021-06-11 07:47:50|||||||||1
1623397680000|2021-06-11 07:48:00|17884.6|17873.6|17885.6|17874.6|17886.6|17875.6|17884.6|17873.6|41
1623397690000|2021-06-11 07:48:10|17886.6|17875.6|17884.6|17872.6|17886.6|17875.6|17884.6|17872.6|50
1623397700000|2021-06-11 07:48:20||17873.6||17872.6||17873.6||17872.6|2
1623397710000|2021-06-11 07:48:30|17883.6|17873.6|17883.6|17872.6|17883.6|17873.6|17883.6|17872.6|4
1623397720000|2021-06-11 07:48:40|17881.6|17870.6|17882.6|17870.6|17882.6|17870.6|17881.6|17870.6|32
1623397730000|2021-06-11 07:48:50|17883.6|17871.6|17883.6|17872.6|17883.6|17872.6|17883.6|17871.6|13
1623397740000|2021-06-11 07:49:00|||||||||2
1623397750000|2021-06-11 07:49:10|17882.6|17871.6|17882.6|17871.6|17882.6|17871.6|17882.6|17871.6|6
1623397760000|2021-06-11 07:49:20|17883.6|17870.6|17882.6|17871.6|17883.6|17871.6|17882.6|17870.6|8
1623397770000|2021-06-11 07:49:30|||||||||1
1623397780000|2021-06-11 07:49:40|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17
1623397790000|2021-06-11 07:49:50|17882.6|17871.6|17881.6|17870.6|17882.6|17871.6|17881.6|17870.6|51
1623397800000|2021-06-11 07:50:00|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|8
1623397810000|2021-06-11 07:50:10|||||||||4
1623397820000|2021-06-11 07:50:20|17881.6|17870.6|17881.6|17870.6|17881.6|17870.6|17881.6|17869.6|12
1623397830000|2021-06-11 07:50:30|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|17880.6|17869.6|8
1623397840000|2021-06-11 07:50:40|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|17879.6|17868.6|12
1623397850000|2021-06-11 07:50:50|17878.6|17867.6|17879.6|17868.6|17879.6|17868.6|17878.6|17867.6|52
1623397860000|2021-06-11 07:51:00|17878.6|17867.6|17879.6|17867.6|17879.6|17868.6|17878.6|17867.6|18
1623397870000|2021-06-11 07:51:10|17878.6|17868.6|17878.6|17867.6|17879.6|17868.6|17878.6|17867.6|21
1623397880000|2021-06-11 07:51:20|17877.6|17866.6|17878.6|17866.6|17878.6|17867.6|17877.6|17866.6|50
1623397890000|2021-06-11 07:51:30|17877.6|17865.6|17876.6|17865.6|17877.6|17866.6|17876.6|17865.6|20
1623397900000|2021-06-11 07:51:40|17877.6||17877.6||17877.6||17876.6||41
1623397910000|2021-06-11 07:51:50|17876.6|17866.6|17876.6|17865.6|17877.6|17866.6|17876.6|17865.6|20
1623397920000|2021-06-11 07:52:00|17877.6|17866.6|17877.6|17866.6|17878.6|17866.6|17876.6|17865.6|35
1623397930000|2021-06-11 07:52:10|17878.6|17865.6|17878.6|17867.6|17878.6|17867.6|17878.6|17865.6|17
1623397940000|2021-06-11 07:52:20|||||||||11
1623397950000|2021-06-11 07:52:30|17879.6|17868.6|17878.6|17866.6|17879.6|17868.6|17878.6|17866.6|47
1623397960000|2021-06-11 07:52:40|17877.6|17867.6|17878.6|17867.6|17878.6|17867.6|17877.6|17866.6|18
1623397970000|2021-06-11 07:52:50|17879.6|17868.6|17877.6|17866.6|17879.6|17868.6|17877.6|17866.6|40
1623397980000|2021-06-11 07:53:00|17878.6|17867.6|17878.6|17866.6|17878.6|17867.6|17878.6|17866.6|15
1623397990000|2021-06-11 07:53:10|17879.6|17867.6|17878.6|17867.6|17879.6|17868.6|17878.6|17867.6|17
1623398000000|2021-06-11 07:53:20|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|12
1623398010000|2021-06-11 07:53:30|17878.6|17867.6|17877.6|17866.6|17878.6|17867.6|17876.6|17865.6|24
1623398020000|2021-06-11 07:53:40|17876.6|17865.6|17876.6|17865.6|17876.6|17866.6|17876.6|17865.6|15
1623398030000|2021-06-11 07:53:50|17877.6||17876.6||17877.6||17876.6||9
1623398040000|2021-06-11 07:54:00|17877.6|17866.6|17876.6|17865.6|17878.6|17867.6|17876.6|17865.6|49
1623398050000|2021-06-11 07:54:10|||||||||11
1623398060000|2021-06-11 07:54:20|||||||||8
1623398070000|2021-06-11 07:54:30|17877.6|17866.6|17875.6|17864.6|17877.6|17866.6|17875.6|17864.6|25
1623398080000|2021-06-11 07:54:40|17874.6|17863.6|17875.6|17863.6|17875.6|17864.6|17874.6|17863.6|36
1623398090000|2021-06-11 07:54:50||17864.6||17864.6||17864.6||17863.6|6
1623398100000|2021-06-11 07:55:00|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|72
1623398110000|2021-06-11 07:55:10|||||||||18
1623398120000|2021-06-11 07:55:20|||||||||11
1623398130000|2021-06-11 07:55:30|17875.6|17864.6|17876.6|17864.6|17876.6|17864.6|17875.6|17864.6|26
1623398140000|2021-06-11 07:55:40|17875.6|17865.6|17876.6|17864.6|17876.6|17865.6|17875.6|17864.6|22
1623398150000|2021-06-11 07:55:50|17875.6|17865.6|17876.6|17864.6|17876.6|17865.6|17875.6|17864.6|19
1623398160000|2021-06-11 07:56:00|17875.6|17865.6|17876.6|17864.6|17876.6|17865.6|17875.6|17864.6|24
1623398170000|2021-06-11 07:56:10|17875.6|17865.6|17876.6|17864.6|17876.6|17865.6|17875.6|17864.6|17
1623398180000|2021-06-11 07:56:20|17875.6|17865.6|17875.6|17864.6|17876.6|17865.6|17875.6|17864.6|25
1623398190000|2021-06-11 07:56:30|17874.6|17862.6|17874.6|17863.6|17874.6|17864.6|17873.6|17862.6|72
1623398200000|2021-06-11 07:56:40|17875.6|17862.6|17874.6|17863.6|17875.6|17863.6|17873.6|17862.6|16
1623398210000|2021-06-11 07:56:50|||||||||6
1623398220000|2021-06-11 07:57:00|17875.6||17874.6||17875.6||17874.6||20
1623398230000|2021-06-11 07:57:10|17875.6||17874.6||17875.6||17874.6||10
1623398240000|2021-06-11 07:57:20|17873.6|17862.6|17873.6|17862.6|17873.6|17863.6|17873.6|17862.6|11
1623398250000|2021-06-11 07:57:30|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|24
1623398260000|2021-06-11 07:57:40|17873.6|17862.6|17872.6|17861.6|17873.6|17862.6|17872.6|17861.6|9
1623398270000|2021-06-11 07:57:50|17873.6|17862.6|17873.6|17861.6|17873.6|17862.6|17872.6|17861.6|17
1623398280000|2021-06-11 07:58:00|17872.6||17872.6||17872.6||17872.6||3
1623398290000|2021-06-11 07:58:10|17871.6|17860.6|17871.6|17860.6|17871.6|17861.6|17871.6|17860.6|36
1623398300000|2021-06-11 07:58:20|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|16
1623398310000|2021-06-11 07:58:30|17871.6|17860.6|17867.6|17856.6|17871.6|17860.6|17867.6|17856.6|99
1623398320000|2021-06-11 07:58:40|17868.6|17855.6|17868.6|17856.6|17868.6|17856.6|17866.6|17855.6|66
1623398330000|2021-06-11 07:58:50|17867.6|17857.6|17868.6|17857.6|17869.6|17858.6|17867.6|17856.6|60
1623398340000|2021-06-11 07:59:00|17869.6|17858.6|17867.6|17856.6|17869.6|17858.6|17866.6|17855.6|95
1623398350000|2021-06-11 07:59:10|17866.6|17855.6|17864.6|17853.6|17866.6|17855.6|17864.6|17853.6|89
1623398360000|2021-06-11 07:59:20|17865.6|17854.6|17866.6|17855.6|17867.6|17855.6|17865.6|17854.6|58
1623398370000|2021-06-11 07:59:30|17867.6|17856.6|17866.6|17855.6|17867.6|17856.6|17866.6|17855.6|56
1623398380000|2021-06-11 07:59:40|17865.6|17854.6|17863.6|17852.6|17866.6|17855.6|17863.6|17852.6|101
1623398390000|2021-06-11 07:59:50|17864.6|17853.6|17865.6|17854.6|17865.6|17854.6|17863.6|17853.6|74
1623398400000|2021-06-11 08:00:00|17866.6|17855.6|17864.6|17853.6|17866.6|17855.6|17864.6|17852.6|84
1623398410000|2021-06-11 08:00:10|17863.6|17852.6|17863.6|17852.6|17864.6|17852.6|17863.6|17852.6|30
1623398420000|2021-06-11 08:00:20|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17863.6|17852.6|34
1623398430000|2021-06-11 08:00:30|17863.6|17852.6|17863.6|17852.6|17863.6|17853.6|17863.6|17852.6|23
1623398440000|2021-06-11 08:00:40|||||||||2
1623398450000|2021-06-11 08:00:50|17864.6|17853.6|17864.6|17852.6|17864.6|17853.6|17864.6|17852.6|29
1623398460000|2021-06-11 08:01:00|17863.6|17853.6|17864.6|17852.6|17864.6|17853.6|17863.6|17852.6|67
1623398470000|2021-06-11 08:01:10|17865.6|17853.6|17865.6|17854.6|17865.6|17854.6|17864.6|17853.6|64
1623398480000|2021-06-11 08:01:20|17864.6|17852.6|17863.6|17852.6|17864.6|17852.6|17863.6|17851.6|40
1623398490000|2021-06-11 08:01:30|||||||||4
1623398500000|2021-06-11 08:01:40|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|20
1623398510000|2021-06-11 08:01:50|17865.6|17854.6|17865.6|17854.6|17867.6|17855.6|17865.6|17854.6|64
1623398520000|2021-06-11 08:02:00||17853.6||17854.6||17854.6||17853.6|4
1623398530000|2021-06-11 08:02:10|17866.6||17865.6||17866.6||17865.6||35
1623398540000|2021-06-11 08:02:20|||||||||18
1623398550000|2021-06-11 08:02:30|||||||||3
1623398560000|2021-06-11 08:02:40|||||||||3
1623398570000|2021-06-11 08:02:50|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|30
1623398580000|2021-06-11 08:03:00|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|11
1623398590000|2021-06-11 08:03:10|||||||||14
1623398600000|2021-06-11 08:03:20|17864.6|17853.6|17865.6|17854.6|17865.6|17854.6|17864.6|17853.6|27
1623398610000|2021-06-11 08:03:30|17864.6|17853.6|17865.6|17853.6|17865.6|17854.6|17864.6|17853.6|29
1623398620000|2021-06-11 08:03:40|17864.6|17852.6|17863.6|17852.6|17864.6|17852.6|17863.6|17852.6|6
1623398630000|2021-06-11 08:03:50|||||||||6
1623398640000|2021-06-11 08:04:00|||||||||17
1623398650000|2021-06-11 08:04:10|||||||||3
1623398660000|2021-06-11 08:04:20|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|14
1623398670000|2021-06-11 08:04:30|||||||||2
1623398680000|2021-06-11 08:04:40|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17862.6|17851.6|48
1623398690000|2021-06-11 08:04:50|17862.6|17851.6|17861.6|17850.6|17862.6|17851.6|17861.6|17850.6|17
1623398700000|2021-06-11 08:05:00|17860.6|17849.6|17860.6|17849.6|17861.6|17850.6|17860.6|17849.6|34
1623398710000|2021-06-11 08:05:10|||||||||3
1623398720000|2021-06-11 08:05:20|17861.6|17850.6|17862.6|17850.6|17862.6|17850.6|17861.6|17850.6|67
1623398730000|2021-06-11 08:05:30||17851.6||17851.6||17851.6||17851.6|3
1623398740000|2021-06-11 08:05:40|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|5
1623398750000|2021-06-11 08:05:50|||||||||2
1623398760000|2021-06-11 08:06:00|17860.6|17849.6|17861.6|17849.6|17861.6|17850.6|17860.6|17849.6|34
1623398770000|2021-06-11 08:06:10|17860.6||17860.6||17860.6||17860.6||10
1623398780000|2021-06-11 08:06:20|||||||||10
1623398790000|2021-06-11 08:06:30|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17849.6|16
1623398800000|2021-06-11 08:06:40|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|43
1623398810000|2021-06-11 08:06:50|17861.6|17850.6|17860.6|17849.6|17861.6|17850.6|17860.6|17849.6|14
1623398820000|2021-06-11 08:07:00|17859.6|17848.6|17857.6|17846.6|17859.6|17848.6|17857.6|17846.6|192
1623398830000|2021-06-11 08:07:10|17858.6|17847.6|17859.6|17848.6|17860.6|17849.6|17858.6|17847.6|64
1623398840000|2021-06-11 08:07:20|17860.6|17847.6|17859.6|17847.6|17860.6|17849.6|17859.6|17847.6|30
1623398850000|2021-06-11 08:07:30|17858.6|17846.6|17859.6|17848.6|17859.6|17848.6|17858.6|17846.6|19
1623398860000|2021-06-11 08:07:40|17860.6|17849.6|17861.6|17850.6|17861.6|17850.6|17860.6|17849.6|32
1623398870000|2021-06-11 08:07:50|17862.6|17851.6|17861.6|17850.6|17862.6|17851.6|17861.6|17850.6|16
1623398880000|2021-06-11 08:08:00|17862.6||17861.6||17862.6||17861.6||30
1623398890000|2021-06-11 08:08:10|||||||||5
1623398900000|2021-06-11 08:08:20|||||||||14
1623398910000|2021-06-11 08:08:30|||||||||8
1623398920000|2021-06-11 08:08:40|||||||||15
1623398930000|2021-06-11 08:08:50|||||||||11
1623398940000|2021-06-11 08:09:00|17862.6|17851.6|17861.6|17850.6|17862.6|17851.6|17861.6|17850.6|17
1623398950000|2021-06-11 08:09:10|17862.6|17851.6|17863.6|17852.6|17863.6|17852.6|17862.6|17851.6|35
1623398960000|2021-06-11 08:09:20|17864.6|17853.6|17862.6|17851.6|17864.6|17853.6|17862.6|17850.6|60
1623398970000|2021-06-11 08:09:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17862.6|17851.6|28
1623398980000|2021-06-11 08:09:40|17865.6|17853.6|17865.6|17854.6|17865.6|17854.6|17865.6|17853.6|29
1623398990000|2021-06-11 08:09:50|17864.6|17853.6|17863.6|17852.6|17865.6|17854.6|17863.6|17852.6|77
1623399000000|2021-06-11 08:10:00|17862.6|17851.6|17862.6|17851.6|17863.6|17852.6|17861.6|17850.6|40
1623399010000|2021-06-11 08:10:10|17863.6|17852.6|17863.6|17852.6|17864.6|17852.6|17863.6|17852.6|21
1623399020000|2021-06-11 08:10:20|17862.6|17851.6|17863.6|17852.6|17863.6|17852.6|17862.6|17851.6|29
1623399030000|2021-06-11 08:10:30|||||||||7
1623399040000|2021-06-11 08:10:40|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|22
1623399050000|2021-06-11 08:10:50|||||||||9
1623399060000|2021-06-11 08:11:00|17865.6|17852.6|17864.6|17853.6|17865.6|17853.6|17864.6|17852.6|42
1623399070000|2021-06-11 08:11:10|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|18
1623399080000|2021-06-11 08:11:20|17867.6|17856.6|17869.6|17858.6|17869.6|17858.6|17867.6|17856.6|77
1623399090000|2021-06-11 08:11:30|17868.6|17857.6|17870.6|17859.6|17870.6|17859.6|17868.6|17857.6|73
1623399100000|2021-06-11 08:11:40|17869.6|17858.6|17866.6|17855.6|17869.6|17858.6|17866.6|17855.6|140
1623399110000|2021-06-11 08:11:50|17868.6|17857.6|17868.6|17857.6|17868.6|17857.6|17868.6|17856.6|160
1623399120000|2021-06-11 08:12:00|17869.6|17858.6|17870.6|17859.6|17870.6|17859.6|17869.6|17858.6|41
1623399130000|2021-06-11 08:12:10|17869.6|17858.6|17869.6|17857.6|17869.6|17858.6|17869.6|17857.6|20
1623399140000|2021-06-11 08:12:20|17868.6|17858.6|17867.6|17856.6|17869.6|17858.6|17867.6|17856.6|16
1623399150000|2021-06-11 08:12:30|17868.6|17855.6|17866.6|17855.6|17868.6|17856.6|17866.6|17855.6|91
1623399160000|2021-06-11 08:12:40|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|23
1623399170000|2021-06-11 08:12:50|17866.6||17865.6||17866.6||17865.6||12
1623399180000|2021-06-11 08:13:00|17867.6|17856.6|17866.6|17855.6|17867.6|17856.6|17865.6|17854.6|143
1623399190000|2021-06-11 08:13:10|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|51
1623399200000|2021-06-11 08:13:20|17865.6|17854.6|17866.6|17854.6|17866.6|17854.6|17865.6|17854.6|29
1623399210000|2021-06-11 08:13:30||17855.6||17855.6||17855.6||17855.6|24
1623399220000|2021-06-11 08:13:40|||||||||7
1623399230000|2021-06-11 08:13:50|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|19
1623399240000|2021-06-11 08:14:00|17864.6|17853.6|17863.6|17852.6|17865.6|17854.6|17863.6|17852.6|19
1623399250000|2021-06-11 08:14:10|17862.6|17851.6|17864.6|17852.6|17864.6|17853.6|17862.6|17851.6|30
1623399260000|2021-06-11 08:14:20|17865.6|17853.6|17864.6|17853.6|17865.6|17854.6|17864.6|17853.6|30
1623399270000|2021-06-11 08:14:30|17863.6|17852.6|17863.6|17851.6|17863.6|17852.6|17863.6|17851.6|15
1623399280000|2021-06-11 08:14:40|17864.6|17852.6|17865.6|17853.6|17865.6|17854.6|17864.6|17852.6|35
1623399290000|2021-06-11 08:14:50|17864.6||17864.6||17864.6||17864.6||7
1623399300000|2021-06-11 08:15:00|17865.6|17855.6|17867.6|17856.6|17868.6|17857.6|17865.6|17855.6|50
1623399310000|2021-06-11 08:15:10|17868.6|17857.6|17869.6|17858.6|17869.6|17858.6|17868.6|17857.6|31
1623399320000|2021-06-11 08:15:20|17870.6|17859.6|17869.6|17858.6|17870.6|17859.6|17869.6|17858.6|69
1623399330000|2021-06-11 08:15:30|17870.6|17859.6|17870.6|17859.6|17871.6|17860.6|17870.6|17859.6|28
1623399340000|2021-06-11 08:15:40|17871.6|17860.6|17873.6|17862.6|17873.6|17862.6|17871.6|17859.6|99
1623399350000|2021-06-11 08:15:50|17874.6|17863.6|17875.6|17864.6|17875.6|17864.6|17874.6|17862.6|30
1623399360000|2021-06-11 08:16:00|17876.6|17865.6|17877.6|17866.6|17877.6|17866.6|17875.6|17864.6|73
1623399370000|2021-06-11 08:16:10|17876.6|17865.6|17876.6|17864.6|17877.6|17865.6|17875.6|17863.6|96
1623399380000|2021-06-11 08:16:20|17877.6|17865.6|17877.6|17865.6|17877.6|17866.6|17877.6|17865.6|10
1623399390000|2021-06-11 08:16:30|17876.6|17864.6|17875.6|17864.6|17876.6|17864.6|17875.6|17864.6|56
1623399400000|2021-06-11 08:16:40|17876.6|17863.6|17875.6|17864.6|17876.6|17864.6|17874.6|17863.6|72
1623399410000|2021-06-11 08:16:50|17876.6|17863.6|17878.6|17867.6|17878.6|17867.6|17875.6|17863.6|154
1623399420000|2021-06-11 08:17:00|17879.6|17868.6|17880.6|17868.6|17880.6|17869.6|17878.6|17867.6|69
1623399430000|2021-06-11 08:17:10|17878.6|17867.6|17877.6|17866.6|17879.6|17868.6|17876.6|17865.6|105
1623399440000|2021-06-11 08:17:20|17876.6|17865.6|17879.6|17867.6|17879.6|17867.6|17876.6|17865.6|58
1623399450000|2021-06-11 08:17:30|17878.6|17868.6|17879.6|17868.6|17879.6|17868.6|17878.6|17868.6|19
1623399460000|2021-06-11 08:17:40|17880.6|17867.6|17881.6|17869.6|17881.6|17870.6|17880.6|17867.6|93
1623399470000|2021-06-11 08:17:50|17882.6|17870.6|17881.6|17870.6|17882.6|17871.6|17881.6|17869.6|51
1623399480000|2021-06-11 08:18:00|17882.6|17871.6|17881.6|17870.6|17882.6|17871.6|17881.6|17870.6|28
1623399490000|2021-06-11 08:18:10|17880.6|17869.6|17878.6|17867.6|17880.6|17869.6|17878.6|17867.6|33
1623399500000|2021-06-11 08:18:20|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|5
1623399510000|2021-06-11 08:18:30|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|14
1623399520000|2021-06-11 08:18:40|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|17877.6|17866.6|13
1623399530000|2021-06-11 08:18:50|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|14
1623399540000|2021-06-11 08:19:00|17875.6|17864.6|17873.6|17862.6|17875.6|17864.6|17873.6|17862.6|48
1623399550000|2021-06-11 08:19:10|17872.6|17861.6|17871.6|17860.6|17872.6|17861.6|17871.6|17860.6|9
1623399560000|2021-06-11 08:19:20|17872.6|17861.6|17872.6|17861.6|17873.6|17862.6|17872.6|17861.6|11
1623399570000|2021-06-11 08:19:30|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|29
1623399580000|2021-06-11 08:19:40|17874.6|17863.6|17875.6|17864.6|17875.6|17864.6|17874.6|17863.6|12
1623399590000|2021-06-11 08:19:50|17874.6|17862.6|17874.6|17863.6|17874.6|17863.6|17873.6|17861.6|134
1623399600000|2021-06-11 08:20:00|17875.6|17864.6|17877.6|17866.6|17877.6|17866.6|17875.6|17864.6|30
1623399610000|2021-06-11 08:20:10|17878.6|17867.6|17879.6|17868.6|17879.6|17868.6|17878.6|17867.6|58
1623399620000|2021-06-11 08:20:20|17877.6|17866.6|17876.6|17865.6|17877.6|17866.6|17876.6|17865.6|47
1623399630000|2021-06-11 08:20:30|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|4
1623399640000|2021-06-11 08:20:40|17874.6|17863.6|17871.6|17860.6|17874.6|17863.6|17871.6|17860.6|35
1623399650000|2021-06-11 08:20:50|17872.6||17872.6||17872.6||17872.6||13
1623399660000|2021-06-11 08:21:00|17871.6|17861.6|17871.6|17860.6|17871.6|17861.6|17871.6|17860.6|13
1623399670000|2021-06-11 08:21:10|17872.6|17861.6|17873.6|17862.6|17873.6|17862.6|17871.6|17860.6|12
1623399680000|2021-06-11 08:21:20|17872.6|17861.6|17872.6|17861.6|17873.6|17861.6|17872.6|17861.6|25
1623399690000|2021-06-11 08:21:30|17873.6|17860.6|17872.6|17860.6|17873.6|17860.6|17871.6|17860.6|16
1623399700000|2021-06-11 08:21:40||17861.6||17861.6||17861.6||17861.6|3
1623399710000|2021-06-11 08:21:50|17873.6|17860.6|17872.6|17861.6|17873.6|17862.6|17871.6|17860.6|44
1623399720000|2021-06-11 08:22:00|||||||||2
1623399730000|2021-06-11 08:22:10|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|13
1623399740000|2021-06-11 08:22:20|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17871.6|17860.6|14
1623399750000|2021-06-11 08:22:30|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17872.6|17861.6|19
1623399760000|2021-06-11 08:22:40|17874.6|17863.6|17875.6|17864.6|17875.6|17864.6|17874.6|17863.6|49
1623399770000|2021-06-11 08:22:50|17876.6|17865.6|17878.6|17867.6|17878.6|17867.6|17876.6|17865.6|25
1623399780000|2021-06-11 08:23:00|17877.6|17866.6|17878.6|17867.6|17878.6|17867.6|17877.6|17866.6|108
1623399790000|2021-06-11 08:23:10|17877.6|17866.6|17879.6|17868.6|17880.6|17869.6|17877.6|17866.6|41
1623399800000|2021-06-11 08:23:20|17878.6|17867.6|17877.6|17866.6|17878.6|17868.6|17877.6|17866.6|47
1623399810000|2021-06-11 08:23:30|||||||||3
1623399820000|2021-06-11 08:23:40|17878.6|17867.6|17875.6|17864.6|17878.6|17867.6|17875.6|17864.6|31
1623399830000|2021-06-11 08:23:50|17876.6|17865.6|17876.6|17865.6|17876.6|17865.6|17876.6|17864.6|7
1623399840000|2021-06-11 08:24:00|17875.6|17864.6|17875.6|17864.6|17875.6|17865.6|17875.6|17864.6|10
1623399850000|2021-06-11 08:24:10|||||||||3
1623399860000|2021-06-11 08:24:20|17874.6|17863.6|17874.6|17863.6|17874.6|17863.6|17874.6|17863.6|23
1623399870000|2021-06-11 08:24:30|||||||||4
1623399880000|2021-06-11 08:24:40|17873.6|17861.6|17871.6|17860.6|17873.6|17861.6|17871.6|17860.6|19
1623399890000|2021-06-11 08:24:50|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|26
1623399900000|2021-06-11 08:25:00|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17859.6|32
1623399910000|2021-06-11 08:25:10|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|7
1623399920000|2021-06-11 08:25:20|17869.6|17858.6|17867.6|17856.6|17869.6|17858.6|17867.6|17856.6|43
1623399930000|2021-06-11 08:25:30|17866.6|17855.6|17867.6|17856.6|17867.6|17856.6|17865.6|17853.6|23
1623399940000|2021-06-11 08:25:40|17868.6|17857.6|17869.6|17858.6|17869.6|17858.6|17868.6|17857.6|20
1623399950000|2021-06-11 08:25:50|17870.6|17859.6|17873.6|17862.6|17873.6|17862.6|17870.6|17859.6|58
1623399960000|2021-06-11 08:26:00|17874.6|17863.6|17874.6|17863.6|17874.6|17863.6|17874.6|17863.6|31
1623399970000|2021-06-11 08:26:10|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|17
1623399980000|2021-06-11 08:26:20|17877.6|17865.6|17874.6|17863.6|17877.6|17866.6|17873.6|17862.6|151
1623399990000|2021-06-11 08:26:30|17873.6|17861.6|17871.6|17860.6|17873.6|17862.6|17871.6|17860.6|53
1623400000000|2021-06-11 08:26:40|17872.6|17859.6|17871.6|17859.6|17872.6|17860.6|17871.6|17859.6|22
1623400010000|2021-06-11 08:26:50|17872.6|17860.6|17871.6|17859.6|17872.6|17861.6|17871.6|17859.6|18
1623400020000|2021-06-11 08:27:00|17870.6|17860.6|17868.6|17857.6|17872.6|17860.6|17868.6|17857.6|28
1623400030000|2021-06-11 08:27:10|17871.6|17858.6|17868.6|17857.6|17871.6|17858.6|17868.6|17857.6|15
1623400040000|2021-06-11 08:27:20|17870.6|17858.6|17869.6|17857.6|17870.6|17858.6|17869.6|17857.6|28
1623400050000|2021-06-11 08:27:30|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|13
1623400060000|2021-06-11 08:27:40|17872.6|17859.6|17872.6|17860.6|17872.6|17860.6|17872.6|17859.6|18
1623400070000|2021-06-11 08:27:50|17873.6|17861.6|17874.6|17862.6|17874.6|17863.6|17873.6|17861.6|91
1623400080000|2021-06-11 08:28:00|17873.6|17861.6|17867.6|17854.6|17874.6|17863.6|17866.6|17854.6|253
1623400090000|2021-06-11 08:28:10|17866.6|17853.6|17862.6|17851.6|17866.6|17853.6|17860.6|17849.6|153
1623400100000|2021-06-11 08:28:20|17863.6|17852.6|17866.6|17855.6|17866.6|17855.6|17862.6|17851.6|142
1623400110000|2021-06-11 08:28:30|17867.6|17856.6|17868.6|17857.6|17868.6|17857.6|17867.6|17855.6|33
1623400120000|2021-06-11 08:28:40|17869.6||17869.6||17869.6||17869.6||59
1623400130000|2021-06-11 08:28:50|17868.6|17856.6|17865.6|17853.6|17868.6|17856.6|17865.6|17853.6|33
1623400140000|2021-06-11 08:29:00|17866.6|17852.6|17865.6|17852.6|17866.6|17853.6|17865.6|17852.6|35
1623400150000|2021-06-11 08:29:10|17864.6|17853.6|17862.6|17851.6|17864.6|17853.6|17862.6|17851.6|18
1623400160000|2021-06-11 08:29:20|17861.6|17850.6|17860.6|17849.6|17862.6|17850.6|17860.6|17849.6|149
1623400170000|2021-06-11 08:29:30|17859.6|17848.6|17859.6|17847.6|17860.6|17849.6|17859.6|17847.6|112
1623400180000|2021-06-11 08:29:40|17861.6|17848.6|17859.6|17848.6|17861.6|17849.6|17859.6|17848.6|82
1623400190000|2021-06-11 08:29:50|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|70
1623400200000|2021-06-11 08:30:00|17871|17847|17871|17847|17871|17847|17870.6|17846.6|5
1623400210000|2021-06-11 08:30:10|17870.8|17846.8|17868.4|17844.4|17870.8|17846.8|17868.4|17844.4|0
1623400230000|2021-06-11 08:30:30|17868.6|17844.6|17871|17847|17871|17847|17868.4|17844.4|0
1623400260000|2021-06-11 08:31:00|17871.4|17847.4|17871.8|17847.8|17871.8|17847.8|17871.4|17847.4|0
1623400270000|2021-06-11 08:31:10|17874|17850|17871.8|17847.8|17874|17850|17871.8|17847.8|0
1623400290000|2021-06-11 08:31:30|17871.6|17847.6|17871.8|17847.8|17871.8|17847.8|17871.6|17847.6|0
1623400300000|2021-06-11 08:31:40|17871.6|17847.6|17871.4|17847.4|17871.8|17847.8|17871.4|17847.4|0
1623400310000|2021-06-11 08:31:50|17869.2|17845.2|17868.8|17844.8|17869.2|17845.2|17868.8|17844.8|0
1623400330000|2021-06-11 08:32:10|17868.9|17844.9|17868.9|17844.9|17868.9|17844.9|17868.9|17844.9|0
1623400340000|2021-06-11 08:32:20|17869|17845|17866.7|17842.7|17869|17845|17866.7|17842.7|0
1623400350000|2021-06-11 08:32:30|17866.3|17842.3|17868.4|17844.4|17868.4|17844.4|17866.3|17842.3|0
1623400360000|2021-06-11 08:32:40|17868.8|17844.8|17868.8|17844.8|17868.8|17844.8|17868.8|17844.8|0
1623400370000|2021-06-11 08:32:50|17869.2|17845.2|17869.2|17845.2|17869.2|17845.2|17869|17845|0
1623400400000|2021-06-11 08:33:20|17869.6|17845.6|17869.6|17845.6|17869.6|17845.6|17869.6|17845.6|0
1623400440000|2021-06-11 08:34:00|17871.8|17847.8|17871.8|17847.8|17871.8|17847.8|17871.8|17847.8|0
1623400450000|2021-06-11 08:34:10|17869.6|17845.6|17869.6|17845.6|17869.6|17845.6|17869.6|17845.6|0
1623400470000|2021-06-11 08:34:30|17869.8|17845.8|17872.2|17848.2|17872.2|17848.2|17869.8|17845.8|0
1623400480000|2021-06-11 08:34:40|17870|17846|17870|17846|17870|17846|17870|17846|0
1623400500000|2021-06-11 08:35:00|17872.2|17848.2|17872.2|17848.2|17872.2|17848.2|17872.2|17848.2|3081
1623400520000|2021-06-11 08:35:20|17872.6|17848.6|17872.6|17848.6|17872.6|17848.6|17872.2|17848.2|0
1623400540000|2021-06-11 08:35:40|17872.8|17848.8|17873|17849|17873|17849|17872.8|17848.8|0
1623400560000|2021-06-11 08:36:00|17873.2|17849.2|17873|17849|17873.2|17849.2|17873|17849|0
1623400570000|2021-06-11 08:36:10|17873.2|17849.2|17873|17849|17873.2|17849.2|17873|17849|0
1623400600000|2021-06-11 08:36:40|17872.8|17848.8|17873|17849|17873|17849|17872.6|17848.6|0
1623400690000|2021-06-11 08:38:10|17873.4|17849.4|17873|17849|17873.4|17849.4|17873|17849|0
1623400720000|2021-06-11 08:38:40|17875.5|17851.5|17875.5|17851.5|17875.5|17851.5|17875.5|17851.5|0
1623400750000|2021-06-11 08:39:10|17875.7|17851.7|17877.7|17853.7|17878.1|17854.1|17875.7|17851.7|0
1623400760000|2021-06-11 08:39:20|17878.1|17854.1|17878.1|17854.1|17878.1|17854.1|17878.1|17854.1|0
1623400780000|2021-06-11 08:39:40|17878.6|17854.6|17878.6|17854.6|17878.6|17854.6|17878.6|17854.6|0
1623400790000|2021-06-11 08:39:50|17878.8|17854.8|17879|17855|17879|17855|17878.8|17854.8|0
1623400830000|2021-06-11 08:40:30|17881.1|17857.1|17881.5|17857.5|17881.5|17857.5|17881.1|17857.1|0
1623400870000|2021-06-11 08:41:10|17881.1|17857.1|17881.1|17857.1|17881.1|17857.1|17881.1|17857.1|0
1623400880000|2021-06-11 08:41:20|17881.3|17857.3|17881.5|17857.5|17881.5|17857.5|17881.1|17857.1|0
1623400920000|2021-06-11 08:42:00|17881.1|17857.1|17881.5|17857.5|17881.5|17857.5|17881.1|17857.1|0
1623400930000|2021-06-11 08:42:10|17881.9|17857.9|17881.9|17857.9|17881.9|17857.9|17881.9|17857.9|0
1623400940000|2021-06-11 08:42:20|17881.7|17857.7|17881.9|17857.9|17881.9|17857.9|17881.5|17857.5|0
1623400950000|2021-06-11 08:42:30|17881.7|17857.7|17881.9|17857.9|17881.9|17857.9|17881.5|17857.5|0
1623400960000|2021-06-11 08:42:40|17881.7|17857.7|17881.5|17857.5|17881.7|17857.7|17881.5|17857.5|0
1623400970000|2021-06-11 08:42:50|17881.9|17857.9|17881.9|17857.9|17881.9|17857.9|17881.5|17857.5|0
1623400980000|2021-06-11 08:43:00|17881.7|17857.7|17881.9|17857.9|17881.9|17857.9|17881.7|17857.7|0
1623401000000|2021-06-11 08:43:20|17882.3|17858.3|17881.9|17857.9|17882.3|17858.3|17881.9|17857.9|0
1623401010000|2021-06-11 08:43:30|17882.1|17858.1|17882.3|17858.3|17882.3|17858.3|17881.9|17857.9|0
1623401020000|2021-06-11 08:43:40|17880.1|17856.1|17879.8|17855.8|17880.1|17856.1|17879.8|17855.8|0
1623401050000|2021-06-11 08:44:10|17879.6|17855.6|17879.6|17855.6|17879.8|17855.8|17879.6|17855.6|0
1623401060000|2021-06-11 08:44:20|17879.4|17855.4|17879.4|17855.4|17879.4|17855.4|17879.4|17855.4|0
1623401070000|2021-06-11 08:44:30|17879.6|17855.6|17879.8|17855.8|17879.8|17855.8|17879.6|17855.6|0
1623401090000|2021-06-11 08:44:50|17879.4|17855.4|17879.4|17855.4|17879.4|17855.4|17879.4|17855.4|0
1623401100000|2021-06-11 08:45:00|17881.5|17857.5|17874.8|17850.8|17881.9|17857.9|17874.8|17850.8|0
1623401110000|2021-06-11 08:45:10|17876.9|17852.9|17891.9|17867.9|17891.9|17867.9|17876.9|17852.9|0
1623401120000|2021-06-11 08:45:20|17892.1|17868.1|17892.3|17868.3|17892.3|17868.3|17890.8|17866.8|0
1623401130000|2021-06-11 08:45:30|17890.1|17866.1|17891.9|17867.9|17892.3|17868.3|17889.8|17865.8|0
1623401140000|2021-06-11 08:45:40|17889.8|17865.8|17889.8|17865.8|17889.8|17865.8|17889.8|17865.8|0
1623401150000|2021-06-11 08:45:50|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|0
1623401160000|2021-06-11 08:46:00|17889.7|17865.7|17889.5|17865.5|17889.7|17865.7|17889.5|17865.5|0
1623401170000|2021-06-11 08:46:10|17889.7|17865.7|17889.5|17865.5|17889.7|17865.7|17889.5|17865.5|0
1623401200000|2021-06-11 08:46:40|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|0
1623401270000|2021-06-11 08:47:50|17890|17866|17889.9|17865.9|17890.2|17866.2|17889.9|17865.9|0
1623401280000|2021-06-11 08:48:00|17890|17866|17889.9|17865.9|17892.2|17868.2|17889.9|17865.9|0
1623401300000|2021-06-11 08:48:20|17889.5|17865.5|17889.5|17865.5|17889.5|17865.5|17889.5|17865.5|0
1623401320000|2021-06-11 08:48:40|17890.2|17866.2|17892.4|17868.4|17892.4|17868.4|17890.2|17866.2|0
1623401330000|2021-06-11 08:48:50|17892.6|17868.6|17892.4|17868.4|17892.8|17868.8|17892.4|17868.4|0
1623401350000|2021-06-11 08:49:10|17892.6|17868.6|17892.4|17868.4|17892.6|17868.6|17892.4|17868.4|0
1623401370000|2021-06-11 08:49:30|17890.2|17866.2|17889.9|17865.9|17892|17868|17889.9|17865.9|0
1623401390000|2021-06-11 08:49:50|17892|17868|17891.6|17867.6|17892|17868|17891.6|17867.6|0
1623401400000|2021-06-11 08:50:00|17889.5|17865.5|17889.5|17865.5|17889.5|17865.5|17889.5|17865.5|0
1623401410000|2021-06-11 08:50:10|17891.6|17867.6|17889.9|17865.9|17892|17868|17889.9|17865.9|0
1623401460000|2021-06-11 08:51:00|17887.7|17863.7|17887.7|17863.7|17887.7|17863.7|17887.7|17863.7|0
1623401470000|2021-06-11 08:51:10|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|17889.9|17865.9|0
1623401490000|2021-06-11 08:51:30|17894.9|17870.9|17892.7|17868.7|17894.9|17870.9|17892.7|17868.7|0
1623401530000|2021-06-11 08:52:10|17892.5|17868.5|17892.3|17868.3|17892.5|17868.5|17892.3|17868.3|0
1623401560000|2021-06-11 08:52:40|17892.7|17868.7|17892.7|17868.7|17892.7|17868.7|17892.7|17868.7|0
1623401570000|2021-06-11 08:52:50|17892.5|17868.5|17892.5|17868.5|17892.7|17868.7|17892.3|17868.3|0
1623401580000|2021-06-11 08:53:00|17892.7|17868.7|17894.9|17870.9|17894.9|17870.9|17892.5|17868.5|0
1623401590000|2021-06-11 08:53:10|17895.2|17871.2|17895.2|17871.2|17895.2|17871.2|17895.2|17871.2|0
1623401640000|2021-06-11 08:54:00|17895|17871|17895.2|17871.2|17895.2|17871.2|17895|17871|0
1623401680000|2021-06-11 08:54:40|17895|17871|17892.7|17868.7|17895|17871|17892.7|17868.7|0
1623401690000|2021-06-11 08:54:50|17894.9|17870.9|17892.7|17868.7|17894.9|17870.9|17892.7|17868.7|0
1623401700000|2021-06-11 08:55:00|17893.5|17869.5|17895.4|17871.4|17895.6|17871.6|17893.5|17869.5|0
1623401710000|2021-06-11 08:55:10|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|0
1623401730000|2021-06-11 08:55:30|17895.8|17871.8|17895.6|17871.6|17895.8|17871.8|17895.6|17871.6|0
1623401760000|2021-06-11 08:56:00|17895.4|17871.4|17895.2|17871.2|17895.4|17871.4|17895.2|17871.2|0
1623401820000|2021-06-11 08:57:00|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|0
1623401860000|2021-06-11 08:57:40|17897.8|17873.8|17897.8|17873.8|17897.8|17873.8|17897.8|17873.8|0
1623401870000|2021-06-11 08:57:50|17898|17874|17897.8|17873.8|17898|17874|17897.8|17873.8|0
1623401890000|2021-06-11 08:58:10|17897.6|17873.6|17897.8|17873.8|17897.8|17873.8|17897.6|17873.6|0
1623401900000|2021-06-11 08:58:20|17897.4|17873.4|17897.4|17873.4|17897.6|17873.6|17897.4|17873.4|0
1623401920000|2021-06-11 08:58:40|17897.6|17873.6|17897.4|17873.4|17897.6|17873.6|17897.4|17873.4|0
1623401930000|2021-06-11 08:58:50|17897.6|17873.6|17897.8|17873.8|17897.8|17873.8|17897.4|17873.4|0
1623401970000|2021-06-11 08:59:30|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|17895.6|17871.6|0
1623401980000|2021-06-11 08:59:40|17895.4|17871.4|17895.2|17871.2|17895.4|17871.4|17895.2|17871.2|0
1623402000000|2021-06-11 09:00:00|17863.6|17850.6|17863.6|17849.6|17863.6|17850.6|17863.6|17849.6|24
1623402010000|2021-06-11 09:00:10||17850.6||17850.6||17850.6||17849.6|1
1623402020000|2021-06-11 09:00:20|17865.6|17851.6|17867.6|17856.6|17867.6|17856.6|17865.6|17851.6|46
1623402030000|2021-06-11 09:00:30|17868.6|17857.6|17868.6|17857.6|17868.6|17857.6|17868.6|17857.6|4
1623402040000|2021-06-11 09:00:40|17869.6|17858.6|17871.6|17859.6|17871.6|17860.6|17869.6|17857.6|76
1623402050000|2021-06-11 09:00:50|17870.6||17871.6||17871.6||17870.6||1
1623402060000|2021-06-11 09:01:00|17870.6|17861.6|17873.6|17861.6|17873.6|17862.6|17870.6|17861.6|29
1623402070000|2021-06-11 09:01:10|17874.6|17862.6|17874.6|17863.6|17874.6|17863.6|17874.6|17862.6|7
1623402080000|2021-06-11 09:01:20|17873.6|17862.6|17873.6|17862.6|17873.6|17863.6|17873.6|17862.6|4
1623402090000|2021-06-11 09:01:30|17874.6|17863.6|17874.6|17862.6|17874.6|17863.6|17874.6|17862.6|5
1623402100000|2021-06-11 09:01:40|17873.6|17861.6|17873.6|17861.6|17873.6|17861.6|17872.6|17861.6|6
1623402110000|2021-06-11 09:01:50||17862.6||17861.6||17862.6||17861.6|1
1623402120000|2021-06-11 09:02:00||17862.6||17861.6||17862.6||17861.6|3
1623402130000|2021-06-11 09:02:10||17862.6||17861.6||17862.6||17861.6|1
1623402150000|2021-06-11 09:02:30||17862.6||17861.6||17862.6||17861.6|1
1623402160000|2021-06-11 09:02:40|||||||||1
1623402170000|2021-06-11 09:02:50||17862.6||17861.6||17862.6||17861.6|1
1623402180000|2021-06-11 09:03:00|17870.6|17862.6|17869.6|17858.6|17871.6|17862.6|17869.6|17858.6|41
1623402190000|2021-06-11 09:03:10|17868.6|17857.6|17869.6|17857.6|17869.6|17858.6|17868.6|17857.6|3
1623402200000|2021-06-11 09:03:20|17868.6|17856.6|17869.6|17857.6|17869.6|17858.6|17868.6|17856.6|4
1623402210000|2021-06-11 09:03:30|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|17869.6|17857.6|7
1623402220000|2021-06-11 09:03:40|17869.6||17870.6||17870.6||17869.6||0
1623402240000|2021-06-11 09:04:00|17871.6|17859.6|17871.6|17859.6|17871.6|17859.6|17870.6|17858.6|4
1623402250000|2021-06-11 09:04:10||17860.6||17860.6||17860.6||17860.6|0
1623402260000|2021-06-11 09:04:20||17859.6||17859.6||17860.6||17859.6|5
1623402290000|2021-06-11 09:04:50|17872.6|17860.6|17872.6|17861.6|17872.6|17861.6|17872.6|17860.6|13
1623402300000|2021-06-11 09:05:00|17873.6|17860.6|17873.6|17861.6|17873.6|17861.6|17873.6|17860.6|4
1623402320000|2021-06-11 09:05:20|||||||||1
1623402330000|2021-06-11 09:05:30|17874.6|17862.6|17874.6|17862.6|17874.6|17862.6|17874.6|17862.6|5
1623402340000|2021-06-11 09:05:40||17863.6||17862.6||17863.6||17862.6|2
1623402350000|2021-06-11 09:05:50||17863.6||17862.6||17863.6||17862.6|1
1623402360000|2021-06-11 09:06:00|17875.6|17863.6|17876.6|17864.6|17876.6|17864.6|17874.6|17862.6|17
1623402370000|2021-06-11 09:06:10|17875.6|17863.6|17874.6|17863.6|17876.6|17863.6|17874.6|17863.6|5
1623402380000|2021-06-11 09:06:20||17862.6||17862.6||17862.6||17862.6|4
1623402390000|2021-06-11 09:06:30|17873.6|17863.6|17874.6|17862.6|17874.6|17863.6|17873.6|17862.6|4
1623402400000|2021-06-11 09:06:40|||||||||1
1623402420000|2021-06-11 09:07:00||17863.6||17862.6||17863.6||17862.6|1
1623402440000|2021-06-11 09:07:20|17875.6|17863.6|17875.6|17863.6|17875.6|17863.6|17875.6|17862.6|2
1623402450000|2021-06-11 09:07:30||17864.6||17863.6||17864.6||17863.6|1
1623402460000|2021-06-11 09:07:40||17864.6||17863.6||17864.6||17863.6|3
1623402470000|2021-06-11 09:07:50||17864.6||17864.6||17864.6||17863.6|1
1623402480000|2021-06-11 09:08:00||17863.6||17863.6||17864.6||17863.6|3
1623402490000|2021-06-11 09:08:10|17874.6|17864.6|17874.6|17863.6|17875.6|17864.6|17874.6|17863.6|1
1623402500000|2021-06-11 09:08:20|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|2
1623402510000|2021-06-11 09:08:30|17874.6||17874.6||17874.6||17874.6||0
1623402520000|2021-06-11 09:08:40|17875.6|17863.6|17875.6|17863.6|17875.6|17863.6|17875.6|17863.6|5
1623402530000|2021-06-11 09:08:50|17874.6|17864.6|17875.6|17863.6|17875.6|17864.6|17874.6|17863.6|4
1623402540000|2021-06-11 09:09:00||17864.6||17864.6||17864.6||17864.6|0
1623402550000|2021-06-11 09:09:10||17863.6||17863.6||17863.6||17863.6|0
1623402570000|2021-06-11 09:09:30||17864.6||17864.6||17864.6||17864.6|1
1623402580000|2021-06-11 09:09:40|17874.6|17863.6|17873.6|17862.6|17874.6|17863.6|17873.6|17862.6|7
1623402590000|2021-06-11 09:09:50|17874.6||17874.6||17874.6||17874.6||1
1623402620000|2021-06-11 09:10:20||17863.6||17862.6||17863.6||17862.6|3
1623402640000|2021-06-11 09:10:40||17863.6||17862.6||17863.6||17862.6|2
1623402650000|2021-06-11 09:10:50||17863.6||17862.6||17863.6||17862.6|0
1623402660000|2021-06-11 09:11:00||17863.6||17862.6||17863.6||17862.6|1
1623402670000|2021-06-11 09:11:10||17863.6||17863.6||17863.6||17863.6|0
1623402680000|2021-06-11 09:11:20|||||||||1
1623402690000|2021-06-11 09:11:30|17875.6||17875.6||17875.6||17875.6||3
1623402710000|2021-06-11 09:11:50||17864.6||17863.6||17864.6||17863.6|2
1623402740000|2021-06-11 09:12:20|17876.6|17864.6|17875.6|17863.6|17876.6|17864.6|17875.6|17863.6|9
1623402750000|2021-06-11 09:12:30||17864.6||17863.6||17864.6||17863.6|3
1623402760000|2021-06-11 09:12:40|17874.6||17874.6||17874.6||17874.6||0
1623402770000|2021-06-11 09:12:50|17875.6||17875.6||17875.6||17875.6||1
1623402780000|2021-06-11 09:13:00|17874.6|17862.6|17874.6|17862.6|17874.6|17862.6|17874.6|17862.6|10
1623402790000|2021-06-11 09:13:10|17873.6|17861.6|17872.6|17861.6|17873.6|17861.6|17872.6|17861.6|7
1623402800000|2021-06-11 09:13:20|17873.6||17872.6||17873.6||17872.6||7
1623402810000|2021-06-11 09:13:30||17860.6||17860.6||17860.6||17860.6|4
1623402820000|2021-06-11 09:13:40|17871.6|17859.6|17872.6|17860.6|17872.6|17860.6|17871.6|17859.6|14
1623402830000|2021-06-11 09:13:50|17871.6|17859.6|17872.6|17860.6|17872.6|17860.6|17871.6|17859.6|5
1623402840000|2021-06-11 09:14:00|17874.6|17862.6|17874.6|17863.6|17874.6|17863.6|17874.6|17862.6|8
1623402850000|2021-06-11 09:14:10|17872.6|17862.6|17870.6|17859.6|17872.6|17862.6|17870.6|17858.6|67
1623402860000|2021-06-11 09:14:20|17869.6|17857.6|17869.6|17858.6|17869.6|17858.6|17869.6|17857.6|30
1623402870000|2021-06-11 09:14:30|17870.6|17859.6|17870.6|17859.6|17871.6|17859.6|17870.6|17858.6|44
1623402880000|2021-06-11 09:14:40|17871.6|17860.6|17870.6|17858.6|17872.6|17860.6|17870.6|17858.6|21
1623402890000|2021-06-11 09:14:50|17871.6|17859.6|17871.6|17859.6|17871.6|17859.6|17870.6|17859.6|12
1623402900000|2021-06-11 09:15:00|17872.6|17860.6|17876.6|17864.6|17876.6|17864.6|17872.6|17860.6|27
1623402910000|2021-06-11 09:15:10|17877.6|17865.6|17877.6|17865.6|17877.6|17865.6|17875.6|17864.6|20
1623402920000|2021-06-11 09:15:20|17876.6|17864.6|17875.6|17864.6|17876.6|17865.6|17875.6|17864.6|7
1623402930000|2021-06-11 09:15:30|17874.6|17863.6|17869.6|17857.6|17875.6|17863.6|17869.6|17857.6|127
1623402940000|2021-06-11 09:15:40|17870.6|17858.6|17870.6|17858.6|17870.6|17859.6|17869.6|17858.6|20
1623402950000|2021-06-11 09:15:50|17869.6|17859.6|17866.6|17854.6|17869.6|17859.6|17865.6|17854.6|89
1623402960000|2021-06-11 09:16:00|17865.6|17853.6|17870.6|17859.6|17870.6|17859.6|17865.6|17853.6|47
1623402970000|2021-06-11 09:16:10|17869.6|17858.6|17867.6|17855.6|17870.6|17859.6|17867.6|17855.6|56
1623402980000|2021-06-11 09:16:20||17856.6||17856.6||17856.6||17856.6|6
1623402990000|2021-06-11 09:16:30|17868.6|17857.6|17867.6|17856.6|17868.6|17857.6|17867.6|17856.6|9
1623403000000|2021-06-11 09:16:40|17868.6|17857.6|17869.6|17857.6|17869.6|17857.6|17868.6|17857.6|19
1623403030000|2021-06-11 09:17:10|||||||||1
1623403050000|2021-06-11 09:17:30|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|7
1623403060000|2021-06-11 09:17:40||17859.6||17858.6||17859.6||17858.6|4
1623403070000|2021-06-11 09:17:50|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|4
1623403120000|2021-06-11 09:18:40|17868.6||17868.6||17868.6||17868.6||0
1623403130000|2021-06-11 09:18:50|17869.6||17869.6||17869.6||17869.6||14
1623403140000|2021-06-11 09:19:00|17870.6|17858.6|17869.6|17857.6|17870.6|17858.6|17869.6|17857.6|14
1623403150000|2021-06-11 09:19:10|||||||||11
1623403160000|2021-06-11 09:19:20||17858.6||17857.6||17858.6||17857.6|15
1623403170000|2021-06-11 09:19:30||17858.6||17858.6||17858.6||17857.6|4
1623403180000|2021-06-11 09:19:40||17857.6||17858.6||17858.6||17857.6|2
1623403200000|2021-06-11 09:20:00||17857.6||17858.6||17858.6||17857.6|5
1623403220000|2021-06-11 09:20:20|17870.6||17870.6||17870.6||17870.6||1
1623403230000|2021-06-11 09:20:30|17871.6|17859.6|17871.6|17860.6|17871.6|17860.6|17871.6|17859.6|7
1623403240000|2021-06-11 09:20:40|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17858.6|24
1623403250000|2021-06-11 09:20:50||17858.6||17858.6||17858.6||17858.6|5
1623403260000|2021-06-11 09:21:00|17868.6|17859.6|17867.6|17855.6|17868.6|17859.6|17867.6|17855.6|34
1623403270000|2021-06-11 09:21:10|17866.6||17866.6||17866.6||17866.6||2
1623403280000|2021-06-11 09:21:20|||||||||6
1623403300000|2021-06-11 09:21:40|||||||||2
1623403310000|2021-06-11 09:21:50|17867.6||17867.6||17867.6||17867.6||4
1623403320000|2021-06-11 09:22:00|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|5
1623403330000|2021-06-11 09:22:10|17869.6|17857.6|17868.6|17857.6|17869.6|17857.6|17868.6|17856.6|17
1623403340000|2021-06-11 09:22:20||17856.6||17856.6||17857.6||17856.6|6
1623403350000|2021-06-11 09:22:30|17869.6|17857.6|17869.6|17858.6|17870.6|17858.6|17869.6|17857.6|17
1623403360000|2021-06-11 09:22:40||17857.6||17858.6||17858.6||17857.6|1
1623403370000|2021-06-11 09:22:50|17870.6|17857.6|17870.6|17858.6|17870.6|17858.6|17870.6|17857.6|12
1623403390000|2021-06-11 09:23:10|17871.6|17859.6|17871.6|17859.6|17871.6|17859.6|17871.6|17858.6|19
1623403400000|2021-06-11 09:23:20|17870.6|17858.6|17869.6|17857.6|17870.6|17858.6|17869.6|17857.6|15
1623403410000|2021-06-11 09:23:30|17870.6|17858.6|17870.6|17859.6|17870.6|17859.6|17870.6|17858.6|6
1623403420000|2021-06-11 09:23:40|17869.6|17858.6|17869.6|17857.6|17869.6|17858.6|17869.6|17857.6|4
1623403430000|2021-06-11 09:23:50||17858.6||17858.6||17858.6||17858.6|11
1623403440000|2021-06-11 09:24:00|17870.6||17870.6||17870.6||17870.6||5
1623403450000|2021-06-11 09:24:10|17871.6|17859.6|17871.6|17859.6|17871.6|17859.6|17871.6|17859.6|6
1623403460000|2021-06-11 09:24:20|||||||||1
1623403470000|2021-06-11 09:24:30|17872.6|17860.6|17872.6|17860.6|17872.6|17860.6|17872.6|17860.6|10
1623403480000|2021-06-11 09:24:40|17873.6|17861.6|17873.6|17861.6|17873.6|17861.6|17873.6|17861.6|7
1623403490000|2021-06-11 09:24:50|17874.6|17862.6|17874.6|17862.6|17874.6|17863.6|17874.6|17862.6|14
1623403500000|2021-06-11 09:25:00|17872.6|17861.6|17874.6|17862.6|17874.6|17862.6|17872.6|17861.6|29
1623403510000|2021-06-11 09:25:10||17863.6||17863.6||17863.6||17862.6|8
1623403520000|2021-06-11 09:25:20|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|17875.6|17864.6|8
1623403530000|2021-06-11 09:25:30|17876.6|17865.6|17877.6|17865.6|17877.6|17865.6|17876.6|17865.6|14
1623403540000|2021-06-11 09:25:40|17876.6|17866.6|17876.6|17864.6|17876.6|17866.6|17876.6|17864.6|3
1623403550000|2021-06-11 09:25:50|||||||||5
1623403560000|2021-06-11 09:26:00||17865.6||17864.6||17865.6||17864.6|7
1623403570000|2021-06-11 09:26:10|||||||||5
1623403580000|2021-06-11 09:26:20|17875.6||17876.6||17876.6||17875.6||11
1623403590000|2021-06-11 09:26:30|||||||||5
1623403600000|2021-06-11 09:26:40|17877.6|17865.6|17877.6|17865.6|17877.6|17865.6|17877.6|17865.6|5
1623403610000|2021-06-11 09:26:50|17876.6|17866.6|17875.6|17863.6|17876.6|17866.6|17875.6|17863.6|31
1623403620000|2021-06-11 09:27:00|17874.6|17862.6|17876.6|17864.6|17876.6|17864.6|17874.6|17862.6|29
1623403630000|2021-06-11 09:27:10|17875.6||17876.6||17876.6||17875.6||5
1623403640000|2021-06-11 09:27:20|||||||||11
1623403650000|2021-06-11 09:27:30|17875.6|17865.6|17875.6|17863.6|17875.6|17865.6|17875.6|17863.6|12
1623403660000|2021-06-11 09:27:40|||||||||14
1623403670000|2021-06-11 09:27:50|17871.6|17860.6|17869.6|17857.6|17871.6|17860.6|17868.6|17856.6|82
1623403690000|2021-06-11 09:28:10|17870.6|17858.6|17869.6|17857.6|17870.6|17858.6|17869.6|17857.6|9
1623403700000|2021-06-11 09:28:20|17870.6|17858.6|17868.6|17856.6|17870.6|17858.6|17868.6|17856.6|12
1623403710000|2021-06-11 09:28:30|17867.6|17855.6|17867.6|17855.6|17867.6|17855.6|17867.6|17855.6|7
1623403720000|2021-06-11 09:28:40||17856.6||17856.6||17856.6||17855.6|3
1623403730000|2021-06-11 09:28:50|||||||||9
1623403740000|2021-06-11 09:29:00|17868.6|17857.6|17868.6|17856.6|17868.6|17857.6|17868.6|17856.6|6
1623403750000|2021-06-11 09:29:10|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|44
1623403760000|2021-06-11 09:29:20|17870.6|17858.6|17870.6|17859.6|17870.6|17859.6|17870.6|17858.6|3
1623403770000|2021-06-11 09:29:30|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|5
1623403780000|2021-06-11 09:29:40|||||||||1
1623403820000|2021-06-11 09:30:20|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|4
1623403840000|2021-06-11 09:30:40|||||||||1
1623403850000|2021-06-11 09:30:50|17869.6|17858.6|17867.6|17856.6|17869.6|17858.6|17867.6|17856.6|15
1623403860000|2021-06-11 09:31:00|17868.6|17857.6|17867.6|17856.6|17868.6|17857.6|17867.6|17856.6|12
1623403880000|2021-06-11 09:31:20|17866.6|17855.6|17867.6|17855.6|17867.6|17855.6|17866.6|17855.6|11
1623403890000|2021-06-11 09:31:30|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|7
1623403900000|2021-06-11 09:31:40|17867.6|17857.6|17868.6|17856.6|17868.6|17857.6|17867.6|17856.6|7
1623403910000|2021-06-11 09:31:50|17867.6|17857.6|17868.6|17856.6|17868.6|17857.6|17867.6|17856.6|13
1623403920000|2021-06-11 09:32:00|17867.6|17855.6|17866.6|17855.6|17867.6|17855.6|17866.6|17855.6|10
1623403930000|2021-06-11 09:32:10|17865.6|17853.6|17858.6|17846.6|17865.6|17853.6|17857.6|17846.6|64
1623403940000|2021-06-11 09:32:20|17860.6|17848.6|17860.6|17848.6|17860.6|17848.6|17860.6|17848.6|54
1623403950000|2021-06-11 09:32:30|17858.6|17847.6|17859.6|17847.6|17859.6|17847.6|17858.6|17847.6|28
1623403960000|2021-06-11 09:32:40|17860.6|17848.6|17860.6|17848.6|17860.6|17849.6|17860.6|17848.6|15
1623403970000|2021-06-11 09:32:50||17849.6||17849.6||17849.6||17849.6|16
1623403980000|2021-06-11 09:33:00|17861.6|17850.6|17862.6|17851.6|17862.6|17851.6|17861.6|17850.6|27
1623403990000|2021-06-11 09:33:10|17863.6||17863.6||17863.6||17863.6||6
1623404000000|2021-06-11 09:33:20|17864.6|17852.6|17862.6|17851.6|17864.6|17852.6|17862.6|17851.6|12
1623404010000|2021-06-11 09:33:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|6
1623404020000|2021-06-11 09:33:40|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17863.6|17852.6|16
1623404040000|2021-06-11 09:34:00|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|5
1623404050000|2021-06-11 09:34:10|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|10
1623404060000|2021-06-11 09:34:20|17865.6|17854.6|17867.6|17855.6|17867.6|17855.6|17865.6|17854.6|19
1623404070000|2021-06-11 09:34:30|17866.6|17856.6|17866.6|17854.6|17866.6|17856.6|17865.6|17854.6|13
1623404090000|2021-06-11 09:34:50|17867.6|17855.6|17867.6|17855.6|17867.6|17855.6|17867.6|17855.6|10
1623404100000|2021-06-11 09:35:00|17868.6|17856.6|17867.6|17856.6|17868.6|17856.6|17867.6|17856.6|11
1623404110000|2021-06-11 09:35:10|17868.6|17855.6|17867.6|17855.6|17868.6|17856.6|17867.6|17855.6|20
1623404120000|2021-06-11 09:35:20|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|17868.6|17856.6|17
1623404130000|2021-06-11 09:35:30|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|17869.6|17857.6|10
1623404140000|2021-06-11 09:35:40|17868.6||17869.6||17869.6||17868.6||9
1623404150000|2021-06-11 09:35:50|17868.6|17856.6|17867.6|17856.6|17868.6|17856.6|17867.6|17856.6|10
1623404190000|2021-06-11 09:36:30|17868.6||17868.6||17868.6||17868.6||5
1623404220000|2021-06-11 09:37:00|17867.6|17854.6|17866.6|17854.6|17867.6|17854.6|17866.6|17854.6|18
1623404240000|2021-06-11 09:37:20|17865.6||17865.6||17865.6||17865.6||0
1623404300000|2021-06-11 09:38:20|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|8
1623404310000|2021-06-11 09:38:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|1
1623404320000|2021-06-11 09:38:40|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|3
1623404330000|2021-06-11 09:38:50|17863.6|17852.6|17862.6|17851.6|17863.6|17852.6|17862.6|17851.6|2
1623404340000|2021-06-11 09:39:00|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|4
1623404420000|2021-06-11 09:40:20||17851.6||17852.6||17852.6||17851.6|1
1623404430000|2021-06-11 09:40:30|17864.6|17853.6|17863.6|17852.6|17864.6|17853.6|17863.6|17852.6|14
1623404440000|2021-06-11 09:40:40|17864.6||17863.6||17864.6||17863.6||5
1623404450000|2021-06-11 09:40:50|17864.6|17853.6|17864.6|17852.6|17864.6|17853.6|17863.6|17852.6|5
1623404460000|2021-06-11 09:41:00|17863.6|17853.6|17863.6|17852.6|17863.6|17853.6|17863.6|17852.6|3
1623404470000|2021-06-11 09:41:10|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|10
1623404480000|2021-06-11 09:41:20|17865.6||17865.6||17865.6||17865.6||3
1623404490000|2021-06-11 09:41:30||17854.6||17854.6||17854.6||17854.6|0
1623404520000|2021-06-11 09:42:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|2
1623404530000|2021-06-11 09:42:10|17863.6|17852.6|17864.6|17852.6|17864.6|17852.6|17863.6|17852.6|1
1623404540000|2021-06-11 09:42:20|17863.6||17863.6||17863.6||17863.6||1
1623404560000|2021-06-11 09:42:40|||||||||1
1623404570000|2021-06-11 09:42:50|||||||||1
1623404580000|2021-06-11 09:43:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|3
1623404610000|2021-06-11 09:43:30|17865.6||17865.6||17865.6||17865.6||5
1623404620000|2021-06-11 09:43:40|17864.6||17865.6||17865.6||17864.6||13
1623404630000|2021-06-11 09:43:50|17864.6|17852.6|17864.6|17853.6|17864.6|17853.6|17864.6|17852.6|2
1623404640000|2021-06-11 09:44:00|||||||||2
1623404650000|2021-06-11 09:44:10|17865.6|17852.6|17863.6|17852.6|17865.6|17852.6|17863.6|17852.6|8
1623404660000|2021-06-11 09:44:20|17864.6||17863.6||17864.6||17863.6||5
1623404700000|2021-06-11 09:45:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|1
1623404740000|2021-06-11 09:45:40|17865.6|17854.6|17864.6|17853.6|17865.6|17854.6|17864.6|17853.6|13
1623404760000|2021-06-11 09:46:00|17863.6|17852.6|17862.6|17851.6|17863.6|17852.6|17862.6|17851.6|7
1623404770000|2021-06-11 09:46:10|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17851.6|2
1623404800000|2021-06-11 09:46:40|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|5
1623404810000|2021-06-11 09:46:50|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|2
1623404890000|2021-06-11 09:48:10|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|10
1623404900000|2021-06-11 09:48:20|17861.6|17850.6|17860.6|17849.6|17861.6|17850.6|17860.6|17849.6|4
1623404920000|2021-06-11 09:48:40|||||||||5
1623404930000|2021-06-11 09:48:50|||||||||1
1623404940000|2021-06-11 09:49:00|17859.6|17848.6|17858.6|17847.6|17859.6|17848.6|17858.6|17847.6|13
1623404950000|2021-06-11 09:49:10|17859.6|17848.6|17858.6|17847.6|17859.6|17848.6|17858.6|17847.6|9
1623404960000|2021-06-11 09:49:20|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17858.6|17848.6|14
1623404970000|2021-06-11 09:49:30|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|0
1623404980000|2021-06-11 09:49:40|17859.6||17859.6||17859.6||17858.6||5
1623404990000|2021-06-11 09:49:50|17858.6||17858.6||17858.6||17858.6||1
1623405000000|2021-06-11 09:50:00|17859.6|17848.6|17858.6|17846.6|17859.6|17848.6|17858.6|17846.6|3
1623405010000|2021-06-11 09:50:10|17859.6|17847.6|17859.6|17848.6|17859.6|17848.6|17859.6|17847.6|1
1623405020000|2021-06-11 09:50:20||17847.6||17847.6||17847.6||17847.6|0
1623405030000|2021-06-11 09:50:30||17848.6||17847.6||17848.6||17847.6|0
1623405040000|2021-06-11 09:50:40|17858.6||17858.6||17858.6||17858.6||0
1623405070000|2021-06-11 09:51:10|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|2
1623405090000|2021-06-11 09:51:30|17860.6||17859.6||17860.6||17859.6||4
1623405100000|2021-06-11 09:51:40|17858.6|17847.6|17859.6|17847.6|17859.6|17847.6|17858.6|17847.6|17
1623405110000|2021-06-11 09:51:50||17848.6||17848.6||17848.6||17848.6|1
1623405120000|2021-06-11 09:52:00|17860.6|17849.6|17859.6|17848.6|17860.6|17849.6|17859.6|17848.6|1
1623405130000|2021-06-11 09:52:10|17860.6||17860.6||17860.6||17860.6||1
1623405140000|2021-06-11 09:52:20|17859.6||17859.6||17859.6||17859.6||0
1623405160000|2021-06-11 09:52:40|17860.6|17849.6|17858.6|17847.6|17860.6|17849.6|17858.6|17847.6|13
1623405170000|2021-06-11 09:52:50||17846.6||17846.6||17846.6||17846.6|4
1623405180000|2021-06-11 09:53:00|17859.6|17847.6|17859.6|17848.6|17859.6|17848.6|17859.6|17847.6|4
1623405200000|2021-06-11 09:53:20|||||||||1
1623405220000|2021-06-11 09:53:40|||||||||1
1623405230000|2021-06-11 09:53:50|17860.6||17859.6||17860.6||17859.6||1
1623405240000|2021-06-11 09:54:00||17847.6||17847.6||17847.6||17847.6|0
1623405260000|2021-06-11 09:54:20|17858.6|17846.6|17858.6|17846.6|17859.6|17848.6|17857.6|17846.6|49
1623405270000|2021-06-11 09:54:30||17847.6||17847.6||17847.6||17847.6|0
1623405280000|2021-06-11 09:54:40|17859.6||17859.6||17859.6||17859.6||4
1623405290000|2021-06-11 09:54:50||17848.6||17847.6||17848.6||17847.6|2
1623405300000|2021-06-11 09:55:00||17848.6||17847.6||17848.6||17847.6|0
1623405310000|2021-06-11 09:55:10||17848.6||17848.6||17848.6||17848.6|0
1623405330000|2021-06-11 09:55:30|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|4
1623405340000|2021-06-11 09:55:40|17861.6|17848.6|17859.6|17848.6|17861.6|17848.6|17859.6|17848.6|13
1623405360000|2021-06-11 09:56:00|17860.6||17860.6||17860.6||17860.6||7
1623405370000|2021-06-11 09:56:10|17859.6||17859.6||17859.6||17859.6||0
1623405380000|2021-06-11 09:56:20|||||||||1
1623405390000|2021-06-11 09:56:30|17860.6||17859.6||17860.6||17859.6||2
1623405400000|2021-06-11 09:56:40|17860.6||17859.6||17860.6||17859.6||2
1623405410000|2021-06-11 09:56:50|17860.6||17860.6||17860.6||17860.6||2
1623405420000|2021-06-11 09:57:00|17859.6|17849.6|17860.6|17848.6|17860.6|17849.6|17859.6|17848.6|12
1623405430000|2021-06-11 09:57:10||17849.6||17849.6||17849.6||17849.6|0
1623405440000|2021-06-11 09:57:20|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17849.6|7
1623405450000|2021-06-11 09:57:30|17860.6|17849.6|17860.6|17848.6|17860.6|17849.6|17860.6|17848.6|13
1623405470000|2021-06-11 09:57:50|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|5
1623405480000|2021-06-11 09:58:00|17863.6|17850.6|17861.6|17850.6|17863.6|17851.6|17861.6|17850.6|33
1623405490000|2021-06-11 09:58:10|||||||||1
1623405500000|2021-06-11 09:58:20|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|2
1623405520000|2021-06-11 09:58:40|||||||||2
1623405530000|2021-06-11 09:58:50||17850.6||17851.6||17851.6||17850.6|3
1623405540000|2021-06-11 09:59:00||17850.6||17850.6||17851.6||17850.6|0
1623405550000|2021-06-11 09:59:10|17861.6|17849.6|17860.6|17849.6|17861.6|17849.6|17860.6|17849.6|7
1623405570000|2021-06-11 09:59:30|||||||||1
1623405580000|2021-06-11 09:59:40|17861.6||17861.6||17861.6||17861.6||1
1623405590000|2021-06-11 09:59:50|17860.6||17861.6||17861.6||17860.6||1
1623405600000|2021-06-11 10:00:00||17850.6||17850.6||17850.6||17850.6|0
1623405610000|2021-06-11 10:00:10|17862.6||17862.6||17862.6||17862.6||3
1623405620000|2021-06-11 10:00:20||17851.6||17851.6||17851.6||17851.6|1
1623405640000|2021-06-11 10:00:40|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|2
1623405660000|2021-06-11 10:01:00|17860.6|17849.6|17860.6|17848.6|17860.6|17849.6|17860.6|17848.6|9
1623405670000|2021-06-11 10:01:10||17849.6||17849.6||17849.6||17849.6|0
1623405680000|2021-06-11 10:01:20|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|3
1623405690000|2021-06-11 10:01:30|17860.6|17849.6|17860.6|17849.6|17861.6|17850.6|17860.6|17849.6|7
1623405700000|2021-06-11 10:01:40|||||||||1
1623405740000|2021-06-11 10:02:20|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|1
1623405760000|2021-06-11 10:02:40|17857.6|17846.6|17856.6|17845.6|17857.6|17846.6|17856.6|17845.6|108
1623405780000|2021-06-11 10:03:00|17857.6||17856.6||17857.6||17856.6||18
1623405800000|2021-06-11 10:03:20||17844.6||17844.6||17844.6||17844.6|1
1623405810000|2021-06-11 10:03:30|17857.6|17845.6|17857.6|17845.6|17857.6|17846.6|17856.6|17845.6|7
1623405820000|2021-06-11 10:03:40|17856.6||17856.6||17857.6||17856.6||6
1623405830000|2021-06-11 10:03:50|17857.6||17857.6||17857.6||17857.6||3
1623405850000|2021-06-11 10:04:10||17846.6||17846.6||17846.6||17846.6|0
1623405870000|2021-06-11 10:04:30|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|3
1623405880000|2021-06-11 10:04:40|||||||||1
1623405890000|2021-06-11 10:04:50|17857.6|17846.6|17857.6|17845.6|17857.6|17846.6|17857.6|17845.6|19
1623405900000|2021-06-11 10:05:00|17856.6||17856.6||17856.6||17856.6||0
1623405920000|2021-06-11 10:05:20|17857.6||17857.6||17857.6||17857.6||2
1623405930000|2021-06-11 10:05:30|17856.6||17856.6||17856.6||17856.6||0
1623405940000|2021-06-11 10:05:40|17857.6||17857.6||17857.6||17857.6||3
1623405980000|2021-06-11 10:06:20|17856.6||17856.6||17856.6||17856.6||0
1623406020000|2021-06-11 10:07:00|||||||||2
1623406030000|2021-06-11 10:07:10|17857.6|17846.6|17859.6|17847.6|17859.6|17847.6|17857.6|17846.6|20
1623406050000|2021-06-11 10:07:30|17858.6||17859.6||17859.6||17858.6||4
1623406060000|2021-06-11 10:07:40|17858.6|17848.6|17859.6|17848.6|17859.6|17848.6|17858.6|17848.6|4
1623406070000|2021-06-11 10:07:50|17860.6|17849.6|17860.6|17848.6|17860.6|17849.6|17860.6|17848.6|7
1623406080000|2021-06-11 10:08:00|17859.6||17860.6||17860.6||17859.6||1
1623406090000|2021-06-11 10:08:10||17849.6||17848.6||17849.6||17848.6|1
1623406140000|2021-06-11 10:09:00||17849.6||17849.6||17849.6||17849.6|0
1623406150000|2021-06-11 10:09:10|17861.6|17850.6|17861.6|17850.6|17862.6|17850.6|17861.6|17850.6|12
1623406170000|2021-06-11 10:09:30||17849.6||17850.6||17850.6||17849.6|3
1623406180000|2021-06-11 10:09:40|17860.6|17849.6|17860.6|17849.6|17860.6|17850.6|17860.6|17849.6|5
1623406200000|2021-06-11 10:10:00|||||||||1
1623406220000|2021-06-11 10:10:20|||||||||1
1623406260000|2021-06-11 10:11:00|17859.6|17848.6|17861.6|17850.6|17861.6|17850.6|17859.6|17848.6|4
1623406270000|2021-06-11 10:11:10|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|0
1623406280000|2021-06-11 10:11:20|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|1
1623406290000|2021-06-11 10:11:30|17860.6||17860.6||17860.6||17860.6||4
1623406300000|2021-06-11 10:11:40||17849.6||17849.6||17849.6||17848.6|0
1623406310000|2021-06-11 10:11:50|17859.6|17848.6|17860.6|17848.6|17860.6|17848.6|17859.6|17847.6|6
1623406320000|2021-06-11 10:12:00||17849.6||17848.6||17849.6||17848.6|16
1623406350000|2021-06-11 10:12:30|||||||||1
1623406360000|2021-06-11 10:12:40|17859.6||17859.6||17859.6||17859.6||0
1623406380000|2021-06-11 10:13:00|17860.6|17849.6|17859.6|17847.6|17860.6|17849.6|17859.6|17847.6|7
1623406390000|2021-06-11 10:13:10|17860.6|17848.6|17860.6|17848.6|17860.6|17848.6|17860.6|17848.6|2
1623406410000|2021-06-11 10:13:30||17849.6||17848.6||17849.6||17848.6|0
1623406420000|2021-06-11 10:13:40||17849.6||17848.6||17849.6||17848.6|0
1623406430000|2021-06-11 10:13:50|17859.6|17847.6|17859.6|17847.6|17859.6|17847.6|17859.6|17847.6|8
1623406450000|2021-06-11 10:14:10|||||||||1
1623406490000|2021-06-11 10:14:50|||||||||1
1623406500000|2021-06-11 10:15:00||17848.6||17848.6||17848.6||17848.6|0
1623406510000|2021-06-11 10:15:10|17860.6||17860.6||17860.6||17860.6||2
1623406530000|2021-06-11 10:15:30||17849.6||17848.6||17849.6||17848.6|0
1623406540000|2021-06-11 10:15:40|17861.6|17849.6|17861.6|17850.6|17861.6|17850.6|17861.6|17849.6|1
1623406550000|2021-06-11 10:15:50|||||||||1
1623406560000|2021-06-11 10:16:00|17862.6||17862.6||17862.6||17862.6||0
1623406570000|2021-06-11 10:16:10|||||||||2
1623406580000|2021-06-11 10:16:20|17861.6||17862.6||17862.6||17861.6||0
1623406590000|2021-06-11 10:16:30||17851.6||17851.6||17851.6||17851.6|1
1623406600000|2021-06-11 10:16:40|17863.6||17862.6||17863.6||17862.6||2
1623406620000|2021-06-11 10:17:00||17850.6||17850.6||17850.6||17850.6|7
1623406630000|2021-06-11 10:17:10||17851.6||17851.6||17851.6||17851.6|0
1623406650000|2021-06-11 10:17:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|6
1623406660000|2021-06-11 10:17:40|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|7
1623406670000|2021-06-11 10:17:50|||||||||1
1623406700000|2021-06-11 10:18:20|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17851.6|2
1623406710000|2021-06-11 10:18:30||17851.6||17851.6||17851.6||17851.6|0
1623406720000|2021-06-11 10:18:40||17852.6||17852.6||17852.6||17852.6|0
1623406730000|2021-06-11 10:18:50|||||||||1
1623406750000|2021-06-11 10:19:10|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|2
1623406770000|2021-06-11 10:19:30|17863.6|17850.6|17863.6|17851.6|17863.6|17852.6|17863.6|17850.6|1
1623406780000|2021-06-11 10:19:40|17862.6||17862.6||17862.6||17862.6||0
1623406810000|2021-06-11 10:20:10|||||||||1
1623406820000|2021-06-11 10:20:20|17863.6||17863.6||17863.6||17863.6||2
1623406830000|2021-06-11 10:20:30|17864.6|17852.6|17864.6|17853.6|17864.6|17853.6|17863.6|17852.6|5
1623406840000|2021-06-11 10:20:40|||||||||1
1623406860000|2021-06-11 10:21:00|17865.6||17865.6||17865.6||17865.6||2
1623406870000|2021-06-11 10:21:10|17864.6||17864.6||17864.6||17864.6||0
1623406900000|2021-06-11 10:21:40|17865.6|17854.6|17865.6|17853.6|17865.6|17854.6|17865.6|17853.6|2
1623406910000|2021-06-11 10:21:50|||||||||1
1623406920000|2021-06-11 10:22:00||17854.6||17854.6||17854.6||17854.6|0
1623406960000|2021-06-11 10:22:40|17864.6|17853.6|17864.6|17852.6|17864.6|17853.6|17864.6|17852.6|7
1623406970000|2021-06-11 10:22:50||17853.6||17853.6||17853.6||17853.6|1
1623406990000|2021-06-11 10:23:10||17852.6||17852.6||17852.6||17852.6|0
1623407000000|2021-06-11 10:23:20|17863.6||17863.6||17863.6||17863.6||0
1623407010000|2021-06-11 10:23:30||17851.6||17852.6||17852.6||17851.6|0
1623407020000|2021-06-11 10:23:40|17864.6||17864.6||17864.6||17864.6||3
1623407050000|2021-06-11 10:24:10||17853.6||17852.6||17853.6||17852.6|0
1623407070000|2021-06-11 10:24:30|||||||||1
1623407080000|2021-06-11 10:24:40|17865.6|17853.6|17865.6|17853.6|17865.6|17853.6|17865.6|17853.6|6
1623407090000|2021-06-11 10:24:50|17864.6||17864.6||17864.6||17864.6||0
1623407140000|2021-06-11 10:25:40|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|1
1623407150000|2021-06-11 10:25:50|17864.6||17863.6||17864.6||17863.6||4
1623407160000|2021-06-11 10:26:00|||||||||1
1623407200000|2021-06-11 10:26:40||17851.6||17851.6||17851.6||17851.6|1
1623407210000|2021-06-11 10:26:50||17852.6||17852.6||17852.6||17852.6|0
1623407220000|2021-06-11 10:27:00|17864.6||17863.6||17864.6||17863.6||1
1623407240000|2021-06-11 10:27:20|17864.6||17864.6||17864.6||17864.6||1
1623407270000|2021-06-11 10:27:50|||||||||1
1623407320000|2021-06-11 10:28:40|17863.6||17863.6||17863.6||17863.6||0
1623407330000|2021-06-11 10:28:50|17864.6||17864.6||17864.6||17864.6||1
1623407340000|2021-06-11 10:29:00||17853.6||17853.6||17853.6||17853.6|0
1623407380000|2021-06-11 10:29:40|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|1
1623407390000|2021-06-11 10:29:50|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|3
1623407400000|2021-06-11 10:30:00|17865.6|17854.6|17866.6|17855.6|17866.6|17855.6|17865.6|17854.6|3
1623407420000|2021-06-11 10:30:20|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|2
1623407450000|2021-06-11 10:30:50|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|9
1623407470000|2021-06-11 10:31:10|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|2
1623407480000|2021-06-11 10:31:20|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|1
1623407500000|2021-06-11 10:31:40|17867.6||17866.6||17867.6||17866.6||1
1623407510000|2021-06-11 10:31:50|17867.6||17867.6||17867.6||17867.6||2
1623407520000|2021-06-11 10:32:00|17868.6|17856.6|17869.6|17858.6|17869.6|17858.6|17867.6|17856.6|8
1623407530000|2021-06-11 10:32:10|17868.6|17857.6|17869.6|17857.6|17869.6|17858.6|17868.6|17857.6|5
1623407540000|2021-06-11 10:32:20|17870.6|17858.6|17872.6|17861.6|17872.6|17861.6|17869.6|17858.6|21
1623407550000|2021-06-11 10:32:30|17871.6|17860.6|17870.6|17859.6|17871.6|17860.6|17870.6|17859.6|9
1623407560000|2021-06-11 10:32:40|17871.6|17858.6|17870.6|17859.6|17871.6|17860.6|17870.6|17858.6|12
1623407570000|2021-06-11 10:32:50|17869.6|17858.6|17870.6|17859.6|17870.6|17859.6|17869.6|17858.6|6
1623407590000|2021-06-11 10:33:10|17871.6||17870.6||17871.6||17870.6||2
1623407600000|2021-06-11 10:33:20|17871.6||17871.6||17871.6||17871.6||3
1623407610000|2021-06-11 10:33:30||17860.6||17859.6||17860.6||17859.6|0
1623407620000|2021-06-11 10:33:40|17872.6|17860.6|17871.6|17860.6|17872.6|17861.6|17871.6|17860.6|1
1623407640000|2021-06-11 10:34:00|17870.6|17859.6|17870.6|17859.6|17870.6|17860.6|17870.6|17859.6|9
1623407650000|2021-06-11 10:34:10|17871.6|17860.6|17871.6|17859.6|17871.6|17860.6|17871.6|17859.6|10
1623407660000|2021-06-11 10:34:20|||||||||1
1623407670000|2021-06-11 10:34:30||17860.6||17859.6||17860.6||17859.6|1
1623407680000|2021-06-11 10:34:40|17870.6||17870.6||17870.6||17870.6||2
1623407700000|2021-06-11 10:35:00|||||||||1
1623407710000|2021-06-11 10:35:10|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|1
1623407720000|2021-06-11 10:35:20|||||||||4
1623407740000|2021-06-11 10:35:40||17859.6||17859.6||17859.6||17859.6|0
1623407750000|2021-06-11 10:35:50|17870.6||17870.6||17870.6||17870.6||10
1623407760000|2021-06-11 10:36:00|||||||||1
1623407780000|2021-06-11 10:36:20|17871.6|17860.6|17871.6|17859.6|17871.6|17860.6|17871.6|17859.6|6
1623407790000|2021-06-11 10:36:30|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|17870.6|17858.6|2
1623407820000|2021-06-11 10:37:00||17859.6||17859.6||17859.6||17859.6|0
1623407830000|2021-06-11 10:37:10|17871.6|17860.6|17870.6|17859.6|17871.6|17860.6|17870.6|17859.6|5
1623407850000|2021-06-11 10:37:30|17871.6|17860.6|17871.6|17859.6|17871.6|17860.6|17871.6|17859.6|9
1623407860000|2021-06-11 10:37:40|17870.6||17870.6||17870.6||17870.6||0
1623407870000|2021-06-11 10:37:50|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|2
1623407880000|2021-06-11 10:38:00|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|1
1623407890000|2021-06-11 10:38:10|17871.6|17860.6|17871.6|17859.6|17871.6|17860.6|17870.6|17859.6|5
1623407900000|2021-06-11 10:38:20||17860.6||17859.6||17860.6||17859.6|2
1623407910000|2021-06-11 10:38:30|17870.6|17860.6|17870.6|17859.6|17870.6|17860.6|17870.6|17859.6|4
1623407920000|2021-06-11 10:38:40|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|4
1623407930000|2021-06-11 10:38:50||17859.6||17859.6||17859.6||17859.6|8
1623407950000|2021-06-11 10:39:10||17860.6||17860.6||17860.6||17860.6|0
1623407960000|2021-06-11 10:39:20||17859.6||17859.6||17859.6||17859.6|2
1623407970000|2021-06-11 10:39:30|17870.6|17860.6|17870.6|17858.6|17870.6|17860.6|17870.6|17858.6|13
1623407980000|2021-06-11 10:39:40|17869.6||17869.6||17869.6||17869.6||5
1623407990000|2021-06-11 10:39:50|17870.6|17859.6|17869.6|17858.6|17870.6|17859.6|17869.6|17858.6|21
1623408020000|2021-06-11 10:40:20|17870.6|17857.6|17869.6|17857.6|17870.6|17857.6|17869.6|17857.6|16
1623408050000|2021-06-11 10:40:50||17858.6||17858.6||17858.6||17858.6|0
1623408060000|2021-06-11 10:41:00|17870.6||17870.6||17870.6||17870.6||1
1623408090000|2021-06-11 10:41:30|17869.6||17869.6||17869.6||17869.6||0
1623408100000|2021-06-11 10:41:40|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|5
1623408110000|2021-06-11 10:41:50|17871.6||17871.6||17871.6||17871.6||3
1623408120000|2021-06-11 10:42:00|17870.6||17870.6||17870.6||17870.6||0
1623408130000|2021-06-11 10:42:10|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|11
1623408140000|2021-06-11 10:42:20||17859.6||17859.6||17859.6||17859.6|1
1623408150000|2021-06-11 10:42:30|||||||||1
1623408160000|2021-06-11 10:42:40||17860.6||17860.6||17860.6||17860.6|0
1623408170000|2021-06-11 10:42:50||17859.6||17859.6||17859.6||17859.6|1
1623408180000|2021-06-11 10:43:00|17872.6|17860.6|17871.6|17860.6|17872.6|17861.6|17871.6|17860.6|14
1623408190000|2021-06-11 10:43:10|17872.6|17861.6|17871.6|17860.6|17872.6|17861.6|17871.6|17860.6|10
1623408220000|2021-06-11 10:43:40|17870.6|17859.6|17871.6|17859.6|17871.6|17859.6|17870.6|17859.6|6
1623408240000|2021-06-11 10:44:00||17860.6||17860.6||17860.6||17860.6|1
1623408260000|2021-06-11 10:44:20||17859.6||17859.6||17859.6||17859.6|1
1623408270000|2021-06-11 10:44:30||17860.6||17860.6||17860.6||17860.6|3
1623408280000|2021-06-11 10:44:40|||||||||4
1623408290000|2021-06-11 10:44:50||17859.6||17859.6||17859.6||17859.6|5
1623408300000|2021-06-11 10:45:00||17860.6||17859.6||17860.6||17859.6|1
1623408330000|2021-06-11 10:45:30||17860.6||17860.6||17860.6||17860.6|0
1623408350000|2021-06-11 10:45:50|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|8
1623408360000|2021-06-11 10:46:00||17860.6||17860.6||17860.6||17860.6|5
1623408370000|2021-06-11 10:46:10||17861.6||17861.6||17861.6||17861.6|0
1623408380000|2021-06-11 10:46:20|17873.6|17862.6|17872.6|17861.6|17873.6|17862.6|17872.6|17861.6|5
1623408410000|2021-06-11 10:46:50|17873.6|17862.6|17872.6|17861.6|17873.6|17862.6|17872.6|17861.6|6
1623408420000|2021-06-11 10:47:00|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|7
1623408490000|2021-06-11 10:48:10||17859.6||17859.6||17859.6||17859.6|2
1623408510000|2021-06-11 10:48:30|||||||||2
1623408520000|2021-06-11 10:48:40|17869.6|17858.6|17870.6|17859.6|17870.6|17859.6|17869.6|17858.6|8
1623408530000|2021-06-11 10:48:50|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|3
1623408540000|2021-06-11 10:49:00|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|1
1623408560000|2021-06-11 10:49:20||17860.6||17860.6||17860.6||17860.6|12
1623408590000|2021-06-11 10:49:50||17861.6||17861.6||17861.6||17861.6|0
1623408600000|2021-06-11 10:50:00|17873.6|17862.6|17873.6|17861.6|17873.6|17862.6|17873.6|17861.6|2
1623408610000|2021-06-11 10:50:10|17872.6|17862.6|17873.6|17861.6|17873.6|17862.6|17872.6|17861.6|15
1623408630000|2021-06-11 10:50:30|||||||||3
1623408640000|2021-06-11 10:50:40||17862.6||17862.6||17862.6||17862.6|0
1623408660000|2021-06-11 10:51:00||17861.6||17861.6||17861.6||17861.6|3
1623408670000|2021-06-11 10:51:10|17872.6||17872.6||17872.6||17872.6||0
1623408690000|2021-06-11 10:51:30|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|1
1623408720000|2021-06-11 10:52:00|17872.6|17861.6|17873.6|17861.6|17873.6|17861.6|17872.6|17861.6|8
1623408740000|2021-06-11 10:52:20|17872.6|17860.6|17872.6|17861.6|17872.6|17861.6|17872.6|17860.6|3
1623408760000|2021-06-11 10:52:40|||||||||1
1623408780000|2021-06-11 10:53:00|||||||||1
1623408810000|2021-06-11 10:53:30|||||||||1
1623408870000|2021-06-11 10:54:30||17860.6||17860.6||17860.6||17860.6|3
1623408880000|2021-06-11 10:54:40||17861.6||17861.6||17861.6||17861.6|0
1623408900000|2021-06-11 10:55:00|17873.6|17862.6|17873.6|17861.6|17873.6|17862.6|17872.6|17861.6|11
1623408910000|2021-06-11 10:55:10||17862.6||17862.6||17862.6||17861.6|0
1623408920000|2021-06-11 10:55:20|17872.6|17861.6|17873.6|17861.6|17873.6|17862.6|17872.6|17861.6|10
1623408930000|2021-06-11 10:55:30|17872.6|17860.6|17872.6|17860.6|17872.6|17860.6|17872.6|17860.6|2
1623408940000|2021-06-11 10:55:40|17871.6||17871.6||17871.6||17871.6||0
1623408970000|2021-06-11 10:56:10||17859.6||17859.6||17859.6||17859.6|15
1623408980000|2021-06-11 10:56:20||17860.6||17860.6||17860.6||17860.6|0
1623408990000|2021-06-11 10:56:30|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|23
1623409010000|2021-06-11 10:56:50|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17859.6|27
1623409020000|2021-06-11 10:57:00|17872.6|17859.6|17871.6|17860.6|17872.6|17860.6|17871.6|17859.6|31
1623409030000|2021-06-11 10:57:10|17872.6||17872.6||17872.6||17872.6||0
1623409040000|2021-06-11 10:57:20||17861.6||17861.6||17861.6||17861.6|2
1623409050000|2021-06-11 10:57:30|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|5
1623409070000|2021-06-11 10:57:50|17874.6|17863.6|17875.6|17863.6|17875.6|17863.6|17874.6|17863.6|67
1623409080000|2021-06-11 10:58:00|17874.6||17874.6||17874.6||17874.6||3
1623409100000|2021-06-11 10:58:20|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17873.6|17862.6|17
1623409110000|2021-06-11 10:58:30|17872.6|17861.6|17873.6|17862.6|17873.6|17862.6|17872.6|17861.6|8
1623409120000|2021-06-11 10:58:40||17861.6||17861.6||17861.6||17861.6|2
1623409140000|2021-06-11 10:59:00|17872.6|17862.6|17872.6|17861.6|17872.6|17862.6|17872.6|17861.6|3
1623409150000|2021-06-11 10:59:10|17873.6||17872.6||17873.6||17872.6||2
1623409160000|2021-06-11 10:59:20|17873.6|17862.6|17873.6|17861.6|17873.6|17862.6|17873.6|17861.6|3
1623409170000|2021-06-11 10:59:30||17862.6||17861.6||17862.6||17861.6|2
1623409180000|2021-06-11 10:59:40|17872.6||17872.6||17872.6||17872.6||0
1623409190000|2021-06-11 10:59:50|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|3
1623409200000|2021-06-11 11:00:00|17870.6|17859.6|17871.6|17859.6|17871.6|17859.6|17870.6|17859.6|6
1623409210000|2021-06-11 11:00:10||17860.6||17859.6||17860.6||17859.6|1
1623409220000|2021-06-11 11:00:20|17870.6|17860.6|17871.6|17859.6|17871.6|17860.6|17870.6|17859.6|5
1623409230000|2021-06-11 11:00:30||17860.6||17859.6||17860.6||17859.6|1
1623409240000|2021-06-11 11:00:40||17860.6||17860.6||17860.6||17860.6|0
1623409260000|2021-06-11 11:01:00|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|12
1623409270000|2021-06-11 11:01:10||17858.6||17858.6||17858.6||17858.6|1
1623409280000|2021-06-11 11:01:20||17859.6||17858.6||17859.6||17858.6|0
1623409290000|2021-06-11 11:01:30||17859.6||17859.6||17859.6||17858.6|0
1623409300000|2021-06-11 11:01:40||17858.6||17858.6||17859.6||17858.6|0
1623409310000|2021-06-11 11:01:50||17859.6||17858.6||17859.6||17858.6|4
1623409320000|2021-06-11 11:02:00|17869.6|17859.6|17869.6|17858.6|17869.6|17859.6|17869.6|17858.6|1
1623409340000|2021-06-11 11:02:20|17870.6|17857.6|17868.6|17857.6|17870.6|17857.6|17868.6|17857.6|7
1623409350000|2021-06-11 11:02:30|17869.6|17858.6|17868.6|17857.6|17869.6|17858.6|17868.6|17857.6|2
1623409360000|2021-06-11 11:02:40|||||||||1
1623409380000|2021-06-11 11:03:00|17869.6||17868.6||17869.6||17868.6||2
1623409400000|2021-06-11 11:03:20|17869.6|17858.6|17869.6|17857.6|17869.6|17858.6|17869.6|17857.6|5
1623409410000|2021-06-11 11:03:30||17858.6||17858.6||17858.6||17858.6|0
1623409430000|2021-06-11 11:03:50|||||||||2
1623409490000|2021-06-11 11:04:50|17870.6||17870.6||17870.6||17870.6||2
1623409500000|2021-06-11 11:05:00||17859.6||17859.6||17859.6||17859.6|5
1623409510000|2021-06-11 11:05:10|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|17871.6|17860.6|1
1623409520000|2021-06-11 11:05:20|||||||||1
1623409530000|2021-06-11 11:05:30|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|56
1623409540000|2021-06-11 11:05:40|17871.6|17859.6|17871.6|17860.6|17871.6|17860.6|17871.6|17859.6|22
1623409550000|2021-06-11 11:05:50||17859.6||17860.6||17860.6||17859.6|2
1623409560000|2021-06-11 11:06:00||17859.6||17859.6||17860.6||17859.6|0
1623409570000|2021-06-11 11:06:10||17860.6||17860.6||17860.6||17860.6|0
1623409590000|2021-06-11 11:06:30|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|17872.6|17861.6|18
1623409600000|2021-06-11 11:06:40|17871.6|17860.6|17870.6|17859.6|17871.6|17860.6|17870.6|17859.6|12
1623409610000|2021-06-11 11:06:50|17871.6||17871.6||17871.6||17871.6||2
1623409620000|2021-06-11 11:07:00||17860.6||17860.6||17860.6||17859.6|0
1623409640000|2021-06-11 11:07:20|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|17870.6|17859.6|3
1623409670000|2021-06-11 11:07:50|17869.6|17858.6|17869.6|17858.6|17869.6|17858.6|17869.6|17858.6|7
1623409720000|2021-06-11 11:08:40|17868.6|17856.6|17868.6|17857.6|17868.6|17857.6|17868.6|17856.6|10
1623409730000|2021-06-11 11:08:50|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|17867.6|17856.6|1
1623409740000|2021-06-11 11:09:00|17868.6|17857.6|17868.6|17857.6|17868.6|17857.6|17867.6|17857.6|5
1623409760000|2021-06-11 11:09:20|||||||||21
1623409780000|2021-06-11 11:09:40||17856.6||17856.6||17857.6||17856.6|0
1623409790000|2021-06-11 11:09:50||17857.6||17856.6||17857.6||17856.6|0
1623409800000|2021-06-11 11:10:00||17857.6||17857.6||17857.6||17857.6|0
1623409820000|2021-06-11 11:10:20|||||||||1
1623409830000|2021-06-11 11:10:30||17856.6||17856.6||17856.6||17856.6|2
1623409860000|2021-06-11 11:11:00|17867.6||17867.6||17867.6||17867.6||0
1623409920000|2021-06-11 11:12:00|17866.6|17855.6|17864.6|17853.6|17866.6|17855.6|17864.6|17853.6|17
1623409930000|2021-06-11 11:12:10|17863.6|17852.6|17863.6|17851.6|17863.6|17852.6|17863.6|17851.6|4
1623409940000|2021-06-11 11:12:20|17862.6|17850.6|17862.6|17851.6|17862.6|17851.6|17862.6|17850.6|5
1623409960000|2021-06-11 11:12:40|17863.6||17863.6||17863.6||17863.6||2
1623409970000|2021-06-11 11:12:50|17862.6||17862.6||17862.6||17862.6||0
1623409980000|2021-06-11 11:13:00|17861.6|17850.6|17862.6|17851.6|17862.6|17851.6|17861.6|17850.6|2
1623410000000|2021-06-11 11:13:20|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|9
1623410010000|2021-06-11 11:13:30||17851.6||17851.6||17851.6||17851.6|1
1623410020000|2021-06-11 11:13:40||17852.6||17852.6||17852.6||17852.6|0
1623410040000|2021-06-11 11:14:00|||||||||6
1623410070000|2021-06-11 11:14:30||17851.6||17851.6||17851.6||17851.6|0
1623410080000|2021-06-11 11:14:40||17852.6||17852.6||17852.6||17851.6|2
1623410090000|2021-06-11 11:14:50||17851.6||17852.6||17852.6||17851.6|0
1623410100000|2021-06-11 11:15:00||17851.6||17852.6||17852.6||17851.6|4
1623410110000|2021-06-11 11:15:10|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|0
1623410120000|2021-06-11 11:15:20|||||||||1
1623410130000|2021-06-11 11:15:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|1
1623410140000|2021-06-11 11:15:40||17851.6||17851.6||17852.6||17851.6|0
1623410150000|2021-06-11 11:15:50||17852.6||17852.6||17852.6||17852.6|0
1623410160000|2021-06-11 11:16:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|5
1623410210000|2021-06-11 11:16:50||17852.6||17853.6||17853.6||17852.6|4
1623410230000|2021-06-11 11:17:10|||||||||1
1623410250000|2021-06-11 11:17:30|17865.6||17865.6||17865.6||17865.6||0
1623410260000|2021-06-11 11:17:40||17854.6||17854.6||17854.6||17853.6|2
1623410270000|2021-06-11 11:17:50|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|4
1623410290000|2021-06-11 11:18:10|17865.6|17854.6|17865.6|17853.6|17865.6|17854.6|17865.6|17853.6|2
1623410310000|2021-06-11 11:18:30|17864.6||17864.6||17864.6||17864.6||0
1623410330000|2021-06-11 11:18:50|17865.6|17854.6|17865.6|17853.6|17865.6|17854.6|17865.6|17853.6|3
1623410340000|2021-06-11 11:19:00||17854.6||17854.6||17854.6||17854.6|1
1623410350000|2021-06-11 11:19:10||17853.6||17854.6||17854.6||17853.6|0
1623410390000|2021-06-11 11:19:50||17853.6||17854.6||17854.6||17853.6|2
1623410450000|2021-06-11 11:20:50|17866.6||17865.6||17866.6||17865.6||2
1623410460000|2021-06-11 11:21:00|17866.6|17853.6|17865.6|17853.6|17866.6|17855.6|17865.6|17853.6|2
1623410470000|2021-06-11 11:21:10||17854.6||17853.6||17854.6||17853.6|0
1623410480000|2021-06-11 11:21:20||17854.6||17854.6||17854.6||17854.6|0
1623410490000|2021-06-11 11:21:30|17866.6||17866.6||17866.6||17866.6||1
1623410500000|2021-06-11 11:21:40|17865.6||17865.6||17865.6||17865.6||0
1623410510000|2021-06-11 11:21:50|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17852.6|29
1623410530000|2021-06-11 11:22:10|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|3
1623410550000|2021-06-11 11:22:30|||||||||1
1623410570000|2021-06-11 11:22:50|||||||||1
1623410580000|2021-06-11 11:23:00|||||||||2
1623410630000|2021-06-11 11:23:50|||||||||2
1623410640000|2021-06-11 11:24:00||17853.6||17853.6||17853.6||17853.6|2
1623410660000|2021-06-11 11:24:20|17864.6|17852.6|17863.6|17852.6|17864.6|17852.6|17863.6|17852.6|4
1623410680000|2021-06-11 11:24:40|17864.6|17853.6|17864.6|17852.6|17864.6|17853.6|17864.6|17852.6|3
1623410700000|2021-06-11 11:25:00|17863.6||17863.6||17863.6||17863.6||1
1623410740000|2021-06-11 11:25:40|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|17862.6|17851.6|28
1623410750000|2021-06-11 11:25:50|||||||||5
1623410760000|2021-06-11 11:26:00|||||||||3
1623410770000|2021-06-11 11:26:10|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|3
1623410790000|2021-06-11 11:26:30|17862.6|17851.6|17863.6|17851.6|17863.6|17851.6|17862.6|17851.6|7
1623410800000|2021-06-11 11:26:40|17862.6||17862.6||17862.6||17862.6||0
1623410810000|2021-06-11 11:26:50|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17851.6|1
1623410830000|2021-06-11 11:27:10|17864.6||17863.6||17864.6||17863.6||1
1623410840000|2021-06-11 11:27:20|||||||||1
1623410860000|2021-06-11 11:27:40|17864.6||17864.6||17864.6||17864.6||1
1623410870000|2021-06-11 11:27:50|17863.6||17863.6||17864.6||17863.6||5
1623410890000|2021-06-11 11:28:10|||||||||1
1623410940000|2021-06-11 11:29:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|4
1623410950000|2021-06-11 11:29:10|17865.6|17852.6|17863.6|17852.6|17865.6|17853.6|17863.6|17852.6|11
1623410960000|2021-06-11 11:29:20|17864.6||17863.6||17864.6||17863.6||1
1623410970000|2021-06-11 11:29:30|||||||||1
1623410980000|2021-06-11 11:29:40|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|1
1623410990000|2021-06-11 11:29:50|17865.6|17854.6|17865.6|17853.6|17865.6|17854.6|17864.6|17853.6|6
1623411000000|2021-06-11 11:30:00|17864.6|17852.6|17864.6|17853.6|17864.6|17853.6|17864.6|17852.6|2
1623411010000|2021-06-11 11:30:10|||||||||1
1623411020000|2021-06-11 11:30:20|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17853.6|5
1623411030000|2021-06-11 11:30:30||17853.6||17853.6||17854.6||17853.6|1
1623411040000|2021-06-11 11:30:40|17864.6||17864.6||17864.6||17864.6||0
1623411070000|2021-06-11 11:31:10|17865.6||17865.6||17865.6||17865.6||1
1623411080000|2021-06-11 11:31:20|17864.6||17864.6||17864.6||17864.6||0
1623411100000|2021-06-11 11:31:40|17865.6||17864.6||17865.6||17864.6||6
1623411110000|2021-06-11 11:31:50|17865.6|17852.6|17863.6|17852.6|17865.6|17852.6|17863.6|17852.6|6
1623411120000|2021-06-11 11:32:00|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|3
1623411140000|2021-06-11 11:32:20||17852.6||17853.6||17853.6||17852.6|1
1623411160000|2021-06-11 11:32:40|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17865.6|17854.6|17
1623411170000|2021-06-11 11:32:50|17866.6||17866.6||17866.6||17866.6||3
1623411180000|2021-06-11 11:33:00||17855.6||17855.6||17855.6||17855.6|0
1623411190000|2021-06-11 11:33:10|||||||||3
1623411200000|2021-06-11 11:33:20|17865.6|17854.6|17865.6|17853.6|17865.6|17854.6|17865.6|17853.6|7
1623411210000|2021-06-11 11:33:30|17864.6||17864.6||17864.6||17864.6||5
1623411220000|2021-06-11 11:33:40|17865.6||17865.6||17865.6||17865.6||2
1623411240000|2021-06-11 11:34:00|17864.6||17865.6||17865.6||17864.6||1
1623411250000|2021-06-11 11:34:10||17854.6||17854.6||17854.6||17854.6|0
1623411290000|2021-06-11 11:34:50|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|12
1623411300000|2021-06-11 11:35:00|17865.6|17854.6|17866.6|17854.6|17866.6|17855.6|17865.6|17854.6|5
1623411310000|2021-06-11 11:35:10||17855.6||17854.6||17855.6||17854.6|1
1623411320000|2021-06-11 11:35:20|17865.6||17865.6||17865.6||17865.6||0
1623411330000|2021-06-11 11:35:30|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|17866.6|17855.6|1
1623411350000|2021-06-11 11:35:50|||||||||1
1623411370000|2021-06-11 11:36:10|17865.6|17854.6|17865.6|17854.6|17865.6|17855.6|17865.6|17854.6|4
1623411380000|2021-06-11 11:36:20|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|17864.6|17853.6|1
1623411390000|2021-06-11 11:36:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|3
1623411400000|2021-06-11 11:36:40|17862.6|17851.6|17863.6|17851.6|17863.6|17851.6|17862.6|17851.6|5
1623411410000|2021-06-11 11:36:50|17862.6|17852.6|17863.6|17852.6|17863.6|17852.6|17862.6|17852.6|1
1623411420000|2021-06-11 11:37:00|17864.6|17853.6|17863.6|17852.6|17864.6|17853.6|17863.6|17852.6|3
1623411430000|2021-06-11 11:37:10|17864.6||17864.6||17864.6||17864.6||0
1623411440000|2021-06-11 11:37:20|17863.6||17864.6||17864.6||17863.6||0
1623411450000|2021-06-11 11:37:30|17863.6||17864.6||17864.6||17863.6||0
1623411470000|2021-06-11 11:37:50||17853.6||17853.6||17853.6||17853.6|0
1623411480000|2021-06-11 11:38:00||17852.6||17853.6||17853.6||17852.6|1
1623411500000|2021-06-11 11:38:20|||||||||1
1623411520000|2021-06-11 11:38:40|||||||||1
1623411530000|2021-06-11 11:38:50|||||||||1
1623411540000|2021-06-11 11:39:00|17865.6||17864.6||17865.6||17864.6||3
1623411560000|2021-06-11 11:39:20||17852.6||17852.6||17852.6||17852.6|3
1623411570000|2021-06-11 11:39:30||17853.6||17852.6||17853.6||17852.6|3
1623411620000|2021-06-11 11:40:20||17853.6||17853.6||17853.6||17852.6|4
1623411650000|2021-06-11 11:40:50|||||||||2
1623411660000|2021-06-11 11:41:00|||||||||1
1623411680000|2021-06-11 11:41:20|||||||||1
1623411700000|2021-06-11 11:41:40|||||||||2
1623411720000|2021-06-11 11:42:00|||||||||2
1623411740000|2021-06-11 11:42:20|17865.6||17864.6||17865.6||17864.6||6
1623411750000|2021-06-11 11:42:30|17865.6||17864.6||17865.6||17864.6||4
1623411760000|2021-06-11 11:42:40||17852.6||17852.6||17852.6||17852.6|1
1623411780000|2021-06-11 11:43:00|||||||||1
1623411800000|2021-06-11 11:43:20|||||||||1
1623411810000|2021-06-11 11:43:30|17863.6||17863.6||17863.6||17863.6||0
1623411820000|2021-06-11 11:43:40|17864.6||17864.6||17864.6||17864.6||1
1623411830000|2021-06-11 11:43:50||17853.6||17853.6||17853.6||17852.6|3
1623411850000|2021-06-11 11:44:10|17862.6|17852.6|17863.6|17852.6|17863.6|17852.6|17862.6|17851.6|20
1623411860000|2021-06-11 11:44:20||17851.6||17851.6||17851.6||17851.6|2
1623411870000|2021-06-11 11:44:30|17862.6|17850.6|17861.6|17850.6|17862.6|17850.6|17861.6|17850.6|9
1623411880000|2021-06-11 11:44:40|17862.6||17861.6||17862.6||17861.6||2
1623411890000|2021-06-11 11:44:50|17862.6||17861.6||17862.6||17861.6||4
1623411900000|2021-06-11 11:45:00|17862.6|17851.6|17862.6|17850.6|17862.6|17851.6|17862.6|17850.6|4
1623411910000|2021-06-11 11:45:10|17861.6||17861.6||17861.6||17861.6||1
1623411940000|2021-06-11 11:45:40|17859.6|17848.6|17861.6|17849.6|17861.6|17849.6|17859.6|17848.6|42
1623411950000|2021-06-11 11:45:50||17850.6||17850.6||17850.6||17850.6|2
1623411960000|2021-06-11 11:46:00|||||||||1
1623411970000|2021-06-11 11:46:10|17860.6|17849.6|17861.6|17849.6|17861.6|17850.6|17860.6|17849.6|20
1623411980000|2021-06-11 11:46:20|17862.6|17850.6|17861.6|17850.6|17862.6|17850.6|17861.6|17850.6|9
1623412000000|2021-06-11 11:46:40|17862.6||17862.6||17862.6||17862.6||8
1623412010000|2021-06-11 11:46:50|17861.6|17849.6|17861.6|17850.6|17861.6|17850.6|17861.6|17849.6|5
1623412050000|2021-06-11 11:47:30||17849.6||17850.6||17850.6||17849.6|5
1623412060000|2021-06-11 11:47:40|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|1
1623412080000|2021-06-11 11:48:00|17861.6||17861.6||17861.6||17861.6||3
1623412090000|2021-06-11 11:48:10||17850.6||17850.6||17850.6||17850.6|2
1623412110000|2021-06-11 11:48:30|17862.6||17862.6||17862.6||17862.6||3
1623412120000|2021-06-11 11:48:40|17861.6||17861.6||17861.6||17861.6||1
1623412130000|2021-06-11 11:48:50|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|17860.6|17849.6|3
1623412140000|2021-06-11 11:49:00|17861.6||17860.6||17861.6||17860.6||0
1623412150000|2021-06-11 11:49:10|17859.6|17848.6|17860.6|17849.6|17860.6|17849.6|17859.6|17848.6|27
1623412160000|2021-06-11 11:49:20|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|3
1623412170000|2021-06-11 11:49:30|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|27
1623412190000|2021-06-11 11:49:50|17856.6|17845.6|17856.6|17845.6|17857.6|17845.6|17856.6|17845.6|37
1623412200000|2021-06-11 11:50:00|17857.6|17846.6|17857.6|17845.6|17857.6|17846.6|17857.6|17845.6|8
1623412210000|2021-06-11 11:50:10|17856.6|17846.6|17857.6|17846.6|17857.6|17846.6|17856.6|17846.6|6
1623412220000|2021-06-11 11:50:20|||||||||1
1623412230000|2021-06-11 11:50:30|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|2
1623412250000|2021-06-11 11:50:50||17844.6||17844.6||17844.6||17844.6|7
1623412260000|2021-06-11 11:51:00||17845.6||17845.6||17845.6||17845.6|2
1623412270000|2021-06-11 11:51:10|||||||||1
1623412280000|2021-06-11 11:51:20|||||||||1
1623412290000|2021-06-11 11:51:30|17857.6||17857.6||17857.6||17857.6||4
1623412300000|2021-06-11 11:51:40|||||||||1
1623412310000|2021-06-11 11:51:50|||||||||2
1623412320000|2021-06-11 11:52:00|17856.6||17857.6||17857.6||17856.6||1
1623412330000|2021-06-11 11:52:10|17856.6||17856.6||17856.6||17856.6||0
1623412350000|2021-06-11 11:52:30||17844.6||17844.6||17844.6||17844.6|5
1623412360000|2021-06-11 11:52:40|17855.6||17856.6||17856.6||17855.6||1
1623412370000|2021-06-11 11:52:50||17845.6||17845.6||17845.6||17845.6|10
1623412380000|2021-06-11 11:53:00||17844.6||17845.6||17845.6||17844.6|3
1623412390000|2021-06-11 11:53:10|||||||||1
1623412410000|2021-06-11 11:53:30|||||||||1
1623412430000|2021-06-11 11:53:50|||||||||1
1623412440000|2021-06-11 11:54:00|||||||||2
1623412460000|2021-06-11 11:54:20|||||||||1
1623412470000|2021-06-11 11:54:30|17857.6|17846.6|17857.6|17846.6|17858.6|17846.6|17857.6|17846.6|17
1623412480000|2021-06-11 11:54:40|17858.6||17857.6||17858.6||17857.6||6
1623412500000|2021-06-11 11:55:00|17856.6|17845.6|17857.6|17845.6|17857.6|17845.6|17856.6|17845.6|6
1623412510000|2021-06-11 11:55:10|17856.6||17856.6||17856.6||17856.6||0
1623412520000|2021-06-11 11:55:20||17844.6||17845.6||17845.6||17844.6|5
1623412530000|2021-06-11 11:55:30||17844.6||17845.6||17845.6||17844.6|9
1623412540000|2021-06-11 11:55:40|17855.6|17844.6|17856.6|17844.6|17856.6|17844.6|17855.6|17844.6|1
1623412560000|2021-06-11 11:56:00|17855.6|17843.6|17854.6|17843.6|17855.6|17843.6|17854.6|17843.6|16
1623412570000|2021-06-11 11:56:10|17853.6|17842.6|17854.6|17842.6|17854.6|17842.6|17853.6|17842.6|11
1623412580000|2021-06-11 11:56:20||17843.6||17843.6||17843.6||17843.6|1
1623412590000|2021-06-11 11:56:30|||||||||1
1623412600000|2021-06-11 11:56:40|17855.6|17842.6|17854.6|17842.6|17855.6|17842.6|17853.6|17842.6|18
1623412610000|2021-06-11 11:56:50|17853.6||17854.6||17854.6||17853.6||0
1623412620000|2021-06-11 11:57:00|17853.6|17843.6|17854.6|17843.6|17854.6|17843.6|17853.6|17843.6|2
1623412630000|2021-06-11 11:57:10|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|0
1623412640000|2021-06-11 11:57:20|17854.6|17843.6|17853.6|17842.6|17854.6|17843.6|17853.6|17842.6|14
1623412650000|2021-06-11 11:57:30|17854.6||17854.6||17854.6||17854.6||2
1623412660000|2021-06-11 11:57:40|17853.6||17854.6||17854.6||17853.6||0
1623412670000|2021-06-11 11:57:50|||||||||2
1623412680000|2021-06-11 11:58:00|17853.6||17853.6||17853.6||17853.6||0
1623412690000|2021-06-11 11:58:10|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|17853.6|17843.6|2
1623412710000|2021-06-11 11:58:30|||||||||1
1623412720000|2021-06-11 11:58:40|17855.6|17844.6|17855.6|17844.6|17856.6|17844.6|17854.6|17843.6|19
1623412740000|2021-06-11 11:59:00|17854.6|17843.6|17854.6|17843.6|17855.6|17843.6|17854.6|17843.6|3
1623412750000|2021-06-11 11:59:10|17855.6||17855.6||17855.6||17854.6||1
1623412770000|2021-06-11 11:59:30|17856.6|17844.6|17856.6|17845.6|17856.6|17845.6|17856.6|17844.6|0
1623412780000|2021-06-11 11:59:40|17855.6|17844.6|17856.6|17845.6|17856.6|17845.6|17855.6|17844.6|1
1623412790000|2021-06-11 11:59:50|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|2
1623412800000|2021-06-11 12:00:00|17856.6|17845.6|17855.6|17844.6|17856.6|17845.6|17855.6|17844.6|1
1623412810000|2021-06-11 12:00:10|17856.6||17856.6||17856.6||17856.6||0
1623412840000|2021-06-11 12:00:40|17855.6|17843.6|17854.6|17843.6|17855.6|17843.6|17854.6|17843.6|1
1623412850000|2021-06-11 12:00:50|17853.6|17842.6|17853.6|17842.6|17854.6|17842.6|17853.6|17842.6|2
1623412860000|2021-06-11 12:01:00|17852.6|17841.6|17854.6|17842.6|17854.6|17842.6|17852.6|17841.6|8
1623412880000|2021-06-11 12:01:20|17853.6|17843.6|17854.6|17842.6|17854.6|17843.6|17853.6|17842.6|11
1623412890000|2021-06-11 12:01:30|17853.6||17853.6||17853.6||17853.6||1
1623412900000|2021-06-11 12:01:40|||||||||1
1623412910000|2021-06-11 12:01:50|17854.6||17853.6||17854.6||17853.6||3
1623412920000|2021-06-11 12:02:00||17841.6||17842.6||17842.6||17841.6|1
1623412940000|2021-06-11 12:02:20|17854.6|17843.6|17854.6|17843.6|17855.6|17844.6|17854.6|17843.6|2
1623412950000|2021-06-11 12:02:30|17855.6|17844.6|17855.6|17844.6|17856.6|17844.6|17855.6|17844.6|1
1623412960000|2021-06-11 12:02:40|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|1
1623412970000|2021-06-11 12:02:50|||||||||1
1623412980000|2021-06-11 12:03:00||17844.6||17844.6||17845.6||17844.6|4
1623413000000|2021-06-11 12:03:20|17855.6|17845.6|17855.6|17843.6|17855.6|17845.6|17854.6|17843.6|5
1623413010000|2021-06-11 12:03:30|17854.6||17855.6||17855.6||17854.6||4
1623413020000|2021-06-11 12:03:40||17844.6||17844.6||17844.6||17844.6|0
1623413030000|2021-06-11 12:03:50|17854.6|17843.6|17856.6|17844.6|17856.6|17844.6|17854.6|17843.6|9
1623413070000|2021-06-11 12:04:30||17845.6||17845.6||17845.6||17845.6|0
1623413080000|2021-06-11 12:04:40|17857.6||17857.6||17857.6||17857.6||4
1623413090000|2021-06-11 12:04:50||17846.6||17846.6||17846.6||17845.6|1
1623413130000|2021-06-11 12:05:30|17856.6|17845.6|17857.6|17846.6|17857.6|17846.6|17856.6|17845.6|5
1623413140000|2021-06-11 12:05:40||17845.6||17845.6||17845.6||17845.6|8
1623413150000|2021-06-11 12:05:50||17846.6||17846.6||17846.6||17846.6|2
1623413160000|2021-06-11 12:06:00|17858.6|17847.6|17857.6|17846.6|17858.6|17847.6|17857.6|17846.6|4
1623413170000|2021-06-11 12:06:10|||||||||1
1623413190000|2021-06-11 12:06:30|17855.6|17845.6|17855.6|17844.6|17856.6|17845.6|17855.6|17843.6|30
1623413200000|2021-06-11 12:06:40|17854.6|17843.6|17855.6|17843.6|17855.6|17844.6|17854.6|17843.6|11
1623413210000|2021-06-11 12:06:50|17854.6||17854.6||17854.6||17854.6||0
1623413220000|2021-06-11 12:07:00|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|5
1623413230000|2021-06-11 12:07:10||17841.6||17841.6||17842.6||17841.6|10
1623413240000|2021-06-11 12:07:20||17842.6||17842.6||17842.6||17842.6|0
1623413250000|2021-06-11 12:07:30|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|3
1623413270000|2021-06-11 12:07:50|17853.6||17852.6||17853.6||17852.6||0
1623413330000|2021-06-11 12:08:50|||||||||2
1623413380000|2021-06-11 12:09:40|||||||||1
1623413390000|2021-06-11 12:09:50|||||||||2
1623413400000|2021-06-11 12:10:00|17851.6|17840.6|17851.6|17839.6|17851.6|17840.6|17851.6|17839.6|26
1623413410000|2021-06-11 12:10:10|17850.6|17838.6|17849.6|17838.6|17850.6|17838.6|17849.6|17838.6|1
1623413420000|2021-06-11 12:10:20|17850.6|17839.6|17849.6|17838.6|17850.6|17839.6|17849.6|17838.6|5
1623413430000|2021-06-11 12:10:30|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|11
1623413440000|2021-06-11 12:10:40|17851.6||17851.6||17851.6||17851.6||9
1623413450000|2021-06-11 12:10:50|17852.6|17840.6|17852.6|17840.6|17852.6|17841.6|17851.6|17840.6|11
1623413460000|2021-06-11 12:11:00|17851.6||17851.6||17851.6||17851.6||0
1623413470000|2021-06-11 12:11:10|17852.6|17841.6|17851.6|17840.6|17852.6|17841.6|17851.6|17840.6|1
1623413480000|2021-06-11 12:11:20|||||||||2
1623413500000|2021-06-11 12:11:40|17850.6|17839.6|17851.6|17840.6|17851.6|17840.6|17850.6|17839.6|26
1623413510000|2021-06-11 12:11:50|17852.6||17851.6||17852.6||17851.6||1
1623413530000|2021-06-11 12:12:10|||||||||2
1623413540000|2021-06-11 12:12:20|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17840.6|5
1623413550000|2021-06-11 12:12:30|17853.6|17840.6|17852.6|17841.6|17853.6|17841.6|17852.6|17840.6|11
1623413560000|2021-06-11 12:12:40|17851.6|17840.6|17852.6|17841.6|17852.6|17841.6|17851.6|17840.6|3
1623413570000|2021-06-11 12:12:50|17853.6||17853.6||17853.6||17853.6||8
1623413580000|2021-06-11 12:13:00|17854.6|17842.6|17855.6|17843.6|17855.6|17843.6|17853.6|17842.6|11
1623413590000|2021-06-11 12:13:10|17854.6||17854.6||17855.6||17854.6||1
1623413600000|2021-06-11 12:13:20|17855.6||17855.6||17855.6||17855.6||1
1623413610000|2021-06-11 12:13:30|17854.6||17855.6||17855.6||17854.6||0
1623413620000|2021-06-11 12:13:40|||||||||1
1623413630000|2021-06-11 12:13:50|17854.6|17844.6|17854.6|17843.6|17854.6|17844.6|17854.6|17843.6|2
1623413640000|2021-06-11 12:14:00|17853.6|17842.6|17852.6|17841.6|17853.6|17842.6|17852.6|17841.6|13
1623413660000|2021-06-11 12:14:20|17851.6|17840.6|17851.6|17840.6|17852.6|17840.6|17851.6|17840.6|2
1623413670000|2021-06-11 12:14:30|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|1
1623413680000|2021-06-11 12:14:40|17851.6|17840.6|17852.6|17841.6|17852.6|17841.6|17851.6|17840.6|1
1623413690000|2021-06-11 12:14:50|17851.6|17840.6|17852.6|17840.6|17852.6|17840.6|17851.6|17840.6|0
1623413700000|2021-06-11 12:15:00|17851.6||17851.6||17852.6||17851.6||0
1623413720000|2021-06-11 12:15:20|17852.6||17852.6||17852.6||17852.6||0
1623413730000|2021-06-11 12:15:30||17841.6||17841.6||17841.6||17841.6|0
1623413750000|2021-06-11 12:15:50||17840.6||17840.6||17840.6||17840.6|1
1623413760000|2021-06-11 12:16:00||17841.6||17841.6||17841.6||17841.6|0
1623413790000|2021-06-11 12:16:30|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|3
1623413800000|2021-06-11 12:16:40|17852.6||17851.6||17852.6||17851.6||1
1623413810000|2021-06-11 12:16:50|||||||||1
1623413840000|2021-06-11 12:17:20|17850.6|17839.6|17849.6|17837.6|17850.6|17839.6|17848.6|17837.6|50
1623413850000|2021-06-11 12:17:30|17848.6||17848.6||17849.6||17848.6||2
1623413860000|2021-06-11 12:17:40|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|3
1623413870000|2021-06-11 12:17:50||17837.6||17837.6||17837.6||17837.6|5
1623413880000|2021-06-11 12:18:00|17848.6||17849.6||17849.6||17848.6||1
1623413890000|2021-06-11 12:18:10||17838.6||17837.6||17838.6||17837.6|0
1623413900000|2021-06-11 12:18:20|17848.6|17838.6|17849.6|17838.6|17849.6|17838.6|17848.6|17838.6|1
1623413910000|2021-06-11 12:18:30||17837.6||17837.6||17837.6||17837.6|0
1623413920000|2021-06-11 12:18:40||17838.6||17837.6||17838.6||17837.6|5
1623413930000|2021-06-11 12:18:50|17847.6|17836.6|17848.6|17836.6|17848.6|17836.6|17847.6|17836.6|15
1623413940000|2021-06-11 12:19:00|17847.6|17835.6|17847.6|17835.6|17847.6|17835.6|17846.6|17835.6|21
1623413950000|2021-06-11 12:19:10||17836.6||17836.6||17836.6||17836.6|0
1623413960000|2021-06-11 12:19:20|17848.6|17837.6|17848.6|17836.6|17849.6|17837.6|17848.6|17836.6|13
1623413970000|2021-06-11 12:19:30|17847.6||17847.6||17847.6||17847.6||0
1623413980000|2021-06-11 12:19:40|17848.6||17847.6||17848.6||17847.6||2
1623413990000|2021-06-11 12:19:50|17848.6|17837.6|17848.6|17836.6|17849.6|17837.6|17848.6|17836.6|9
1623414000000|2021-06-11 12:20:00|17849.6|17837.6|17849.6|17837.6|17849.6|17838.6|17849.6|17837.6|8
1623414010000|2021-06-11 12:20:10|17850.6|17838.6|17849.6|17838.6|17850.6|17838.6|17849.6|17838.6|0
1623414020000|2021-06-11 12:20:20|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|2
1623414030000|2021-06-11 12:20:30|17851.6|17840.6|17851.6|17839.6|17851.6|17840.6|17851.6|17839.6|4
1623414040000|2021-06-11 12:20:40||17840.6||17839.6||17840.6||17839.6|1
1623414050000|2021-06-11 12:20:50|17850.6|17840.6|17851.6|17839.6|17851.6|17840.6|17850.6|17839.6|0
1623414060000|2021-06-11 12:21:00||17840.6||17839.6||17840.6||17839.6|5
1623414070000|2021-06-11 12:21:10|17849.6|17838.6|17850.6|17838.6|17850.6|17838.6|17849.6|17838.6|18
1623414080000|2021-06-11 12:21:20|17851.6|17839.6|17851.6|17840.6|17851.6|17840.6|17851.6|17839.6|0
1623414090000|2021-06-11 12:21:30||17839.6||17840.6||17840.6||17839.6|0
1623414100000|2021-06-11 12:21:40|17850.6|17839.6|17850.6|17838.6|17850.6|17839.6|17850.6|17838.6|6
1623414120000|2021-06-11 12:22:00|17849.6||17849.6||17849.6||17849.6||0
1623414130000|2021-06-11 12:22:10|17850.6||17850.6||17850.6||17850.6||0
1623414140000|2021-06-11 12:22:20|||||||||1
1623414160000|2021-06-11 12:22:40||17839.6||17839.6||17839.6||17839.6|0
1623414170000|2021-06-11 12:22:50|17849.6|17838.6|17850.6|17838.6|17850.6|17838.6|17849.6|17838.6|2
1623414180000|2021-06-11 12:23:00||17839.6||17839.6||17839.6||17839.6|4
1623414190000|2021-06-11 12:23:10|17849.6|17838.6|17850.6|17838.6|17850.6|17839.6|17849.6|17838.6|6
1623414200000|2021-06-11 12:23:20||17839.6||17839.6||17839.6||17839.6|0
1623414210000|2021-06-11 12:23:30|17851.6||17851.6||17851.6||17850.6||1
1623414220000|2021-06-11 12:23:40||17840.6||17840.6||17840.6||17840.6|0
1623414240000|2021-06-11 12:24:00|17852.6||17852.6||17852.6||17851.6||1
1623414250000|2021-06-11 12:24:10|17853.6|17841.6|17853.6|17842.6|17853.6|17842.6|17853.6|17841.6|11
1623414260000|2021-06-11 12:24:20|17852.6|17841.6|17853.6|17841.6|17853.6|17841.6|17852.6|17841.6|6
1623414280000|2021-06-11 12:24:40||17842.6||17841.6||17842.6||17841.6|0
1623414290000|2021-06-11 12:24:50|17854.6|17842.6|17854.6|17842.6|17854.6|17842.6|17854.6|17842.6|1
1623414300000|2021-06-11 12:25:00||17843.6||17842.6||17843.6||17842.6|3
1623414310000|2021-06-11 12:25:10||17843.6||17843.6||17843.6||17842.6|0
1623414320000|2021-06-11 12:25:20|17855.6||17854.6||17855.6||17854.6||2
1623414330000|2021-06-11 12:25:30||17842.6||17842.6||17842.6||17842.6|5
1623414340000|2021-06-11 12:25:40|17853.6|17843.6|17854.6|17842.6|17854.6|17843.6|17853.6|17842.6|1
1623414350000|2021-06-11 12:25:50||17843.6||17843.6||17843.6||17843.6|0
1623414360000|2021-06-11 12:26:00||17842.6||17843.6||17843.6||17842.6|3
1623414370000|2021-06-11 12:26:10|17855.6||17855.6||17855.6||17855.6||4
1623414380000|2021-06-11 12:26:20|17854.6|17844.6|17854.6|17843.6|17855.6|17844.6|17854.6|17843.6|3
1623414390000|2021-06-11 12:26:30|||||||||2
1623414410000|2021-06-11 12:26:50|17857.6|17845.6|17858.6|17846.6|17858.6|17846.6|17857.6|17845.6|40
1623414420000|2021-06-11 12:27:00|17857.6|17847.6|17858.6|17847.6|17859.6|17848.6|17857.6|17847.6|16
1623414430000|2021-06-11 12:27:10|17859.6|17846.6|17858.6|17847.6|17859.6|17847.6|17857.6|17846.6|12
1623414440000|2021-06-11 12:27:20|17857.6|17846.6|17858.6|17846.6|17858.6|17846.6|17857.6|17846.6|4
1623414450000|2021-06-11 12:27:30||17847.6||17846.6||17847.6||17846.6|4
1623414460000|2021-06-11 12:27:40|17857.6|17845.6|17856.6|17845.6|17857.6|17845.6|17856.6|17845.6|2
1623414470000|2021-06-11 12:27:50|17857.6||17857.6||17857.6||17857.6||2
1623414480000|2021-06-11 12:28:00||17846.6||17845.6||17846.6||17845.6|3
1623414490000|2021-06-11 12:28:10||17846.6||17845.6||17846.6||17845.6|3
1623414500000|2021-06-11 12:28:20||17846.6||17846.6||17846.6||17846.6|0
1623414510000|2021-06-11 12:28:30||17845.6||17845.6||17845.6||17845.6|1
1623414520000|2021-06-11 12:28:40|17856.6||17857.6||17857.6||17856.6||0
1623414530000|2021-06-11 12:28:50|||||||||1
1623414540000|2021-06-11 12:29:00|17856.6||17856.6||17856.6||17856.6||0
1623414550000|2021-06-11 12:29:10|17857.6|17846.6|17857.6|17846.6|17857.6|17846.6|17857.6|17845.6|4
1623414560000|2021-06-11 12:29:20|17858.6|17847.6|17857.6|17846.6|17858.6|17847.6|17857.6|17846.6|16
1623414570000|2021-06-11 12:29:30||17845.6||17845.6||17845.6||17845.6|2
1623414580000|2021-06-11 12:29:40|17856.6|17844.6|17855.6|17844.6|17856.6|17844.6|17855.6|17844.6|1
1623414590000|2021-06-11 12:29:50|17856.6||17855.6||17856.6||17855.6||0
1623414600000|2021-06-11 12:30:00|17856.6||17855.6||17856.6||17855.6||1
1623414610000|2021-06-11 12:30:10|17856.6||17855.6||17856.6||17855.6||0
1623414620000|2021-06-11 12:30:20|17856.6|17845.6|17855.6|17844.6|17856.6|17845.6|17855.6|17844.6|1
1623414630000|2021-06-11 12:30:30|17854.6|17843.6|17854.6|17842.6|17855.6|17843.6|17853.6|17842.6|12
1623414640000|2021-06-11 12:30:40|17855.6|17843.6|17854.6|17843.6|17855.6|17843.6|17854.6|17843.6|31
1623414650000|2021-06-11 12:30:50|17855.6||17855.6||17855.6||17855.6||0
1623414660000|2021-06-11 12:31:00|17854.6|17844.6|17855.6|17844.6|17855.6|17844.6|17854.6|17843.6|5
1623414680000|2021-06-11 12:31:20||17843.6||17844.6||17844.6||17843.6|2
1623414690000|2021-06-11 12:31:30|17856.6||17856.6||17856.6||17855.6||1
1623414700000|2021-06-11 12:31:40||17845.6||17845.6||17845.6||17845.6|1
1623414710000|2021-06-11 12:31:50|17855.6|17844.6|17856.6|17844.6|17856.6|17844.6|17855.6|17844.6|2
1623414720000|2021-06-11 12:32:00|17855.6|17843.6|17854.6|17843.6|17855.6|17843.6|17853.6|17842.6|23
1623414730000|2021-06-11 12:32:10|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|11
1623414750000|2021-06-11 12:32:30|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|1
1623414760000|2021-06-11 12:32:40|17853.6|17842.6|17853.6|17841.6|17853.6|17842.6|17852.6|17841.6|3
1623414770000|2021-06-11 12:32:50|17852.6|17840.6|17853.6|17841.6|17853.6|17841.6|17851.6|17840.6|18
1623414780000|2021-06-11 12:33:00|17852.6|17842.6|17853.6|17841.6|17853.6|17842.6|17852.6|17841.6|1
1623414790000|2021-06-11 12:33:10|17852.6|17842.6|17853.6|17842.6|17854.6|17842.6|17852.6|17842.6|1
1623414800000|2021-06-11 12:33:20|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|1
1623414810000|2021-06-11 12:33:30|17853.6|17842.6|17853.6|17841.6|17853.6|17842.6|17852.6|17841.6|12
1623414820000|2021-06-11 12:33:40||17842.6||17841.6||17842.6||17841.6|7
1623414830000|2021-06-11 12:33:50|17854.6|17842.6|17854.6|17842.6|17854.6|17842.6|17854.6|17842.6|1
1623414840000|2021-06-11 12:34:00|17855.6|17843.6|17855.6|17843.6|17855.6|17843.6|17855.6|17843.6|3
1623414850000|2021-06-11 12:34:10|17856.6|17844.6|17854.6|17843.6|17856.6|17844.6|17854.6|17843.6|9
1623414860000|2021-06-11 12:34:20|17855.6||17854.6||17855.6||17854.6||0
1623414890000|2021-06-11 12:34:50|17855.6||17854.6||17855.6||17854.6||0
1623414900000|2021-06-11 12:35:00|17855.6|17842.6|17854.6|17843.6|17855.6|17843.6|17854.6|17842.6|8
1623414910000|2021-06-11 12:35:10|17855.6||17854.6||17855.6||17854.6||0
1623414920000|2021-06-11 12:35:20|17855.6||17854.6||17855.6||17854.6||16
1623414930000|2021-06-11 12:35:30|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|1
1623414940000|2021-06-11 12:35:40|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|1
1623414960000|2021-06-11 12:36:00|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|2
1623414980000|2021-06-11 12:36:20|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17840.6|8
1623415000000|2021-06-11 12:36:40|17853.6|17840.6|17852.6|17841.6|17853.6|17841.6|17852.6|17840.6|2
1623415010000|2021-06-11 12:36:50|17853.6||17852.6||17853.6||17852.6||1
1623415020000|2021-06-11 12:37:00|17851.6|17840.6|17852.6|17841.6|17852.6|17841.6|17851.6|17840.6|12
1623415030000|2021-06-11 12:37:10|||||||||1
1623415050000|2021-06-11 12:37:30|||||||||4
1623415060000|2021-06-11 12:37:40|17853.6||17852.6||17853.6||17852.6||3
1623415070000|2021-06-11 12:37:50|17853.6||17853.6||17853.6||17853.6||2
1623415080000|2021-06-11 12:38:00|17852.6|17842.6|17852.6|17841.6|17852.6|17842.6|17852.6|17841.6|7
1623415090000|2021-06-11 12:38:10|17853.6||17852.6||17853.6||17852.6||0
1623415100000|2021-06-11 12:38:20|17853.6||17853.6||17853.6||17852.6||2
1623415110000|2021-06-11 12:38:30|17852.6||17852.6||17852.6||17852.6||1
1623415120000|2021-06-11 12:38:40||17840.6||17841.6||17841.6||17840.6|0
1623415130000|2021-06-11 12:38:50|17853.6|17840.6|17852.6|17841.6|17853.6|17841.6|17852.6|17840.6|0
1623415140000|2021-06-11 12:39:00|17853.6||17852.6||17853.6||17852.6||0
1623415150000|2021-06-11 12:39:10||17840.6||17841.6||17841.6||17840.6|0
1623415160000|2021-06-11 12:39:20|17851.6|17840.6|17851.6|17840.6|17851.6|17841.6|17851.6|17840.6|1
1623415170000|2021-06-11 12:39:30||17839.6||17840.6||17840.6||17839.6|0
1623415180000|2021-06-11 12:39:40|17852.6|17841.6|17852.6|17841.6|17853.6|17841.6|17852.6|17841.6|12
1623415190000|2021-06-11 12:39:50|17853.6||17853.6||17853.6||17853.6||0
1623415200000|2021-06-11 12:40:00||17842.6||17841.6||17842.6||17841.6|3
1623415210000|2021-06-11 12:40:10|17852.6||17852.6||17853.6||17852.6||1
1623415220000|2021-06-11 12:40:20|17853.6|17840.6|17852.6|17841.6|17853.6|17841.6|17852.6|17840.6|0
1623415230000|2021-06-11 12:40:30|17853.6|17840.6|17851.6|17840.6|17853.6|17840.6|17851.6|17840.6|4
1623415240000|2021-06-11 12:40:40|17852.6|17839.6|17852.6|17841.6|17852.6|17841.6|17852.6|17839.6|3
1623415250000|2021-06-11 12:40:50|17853.6|17840.6|17852.6|17841.6|17853.6|17841.6|17852.6|17840.6|0
1623415260000|2021-06-11 12:41:00|17853.6||17852.6||17853.6||17852.6||0
1623415270000|2021-06-11 12:41:10|17853.6||17852.6||17853.6||17852.6||0
1623415280000|2021-06-11 12:41:20|17851.6|17840.6|17852.6|17840.6|17852.6|17840.6|17851.6|17840.6|2
1623415290000|2021-06-11 12:41:30|17851.6||17851.6||17852.6||17851.6||0
1623415300000|2021-06-11 12:41:40|17852.6|17839.6|17849.6|17838.6|17852.6|17839.6|17849.6|17838.6|8
1623415310000|2021-06-11 12:41:50|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|5
1623415320000|2021-06-11 12:42:00|17851.6|17838.6|17850.6|17839.6|17851.6|17839.6|17849.6|17838.6|7
1623415330000|2021-06-11 12:42:10|17851.6||17850.6||17851.6||17850.6||2
1623415350000|2021-06-11 12:42:30|17849.6|17838.6|17850.6|17839.6|17850.6|17839.6|17849.6|17838.6|5
1623415370000|2021-06-11 12:42:50||17838.6||17839.6||17839.6||17838.6|0
1623415380000|2021-06-11 12:43:00|17851.6||17850.6||17851.6||17850.6||1
1623415400000|2021-06-11 12:43:20|17851.6||17850.6||17851.6||17850.6||2
1623415410000|2021-06-11 12:43:30|17851.6||17850.6||17851.6||17850.6||0
1623415430000|2021-06-11 12:43:50|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|4
1623415440000|2021-06-11 12:44:00|||||||||4
1623415450000|2021-06-11 12:44:10|17848.6|17837.6|17848.6|17837.6|17848.6|17837.6|17848.6|17837.6|4
1623415460000|2021-06-11 12:44:20|17849.6||17849.6||17849.6||17848.6||7
1623415470000|2021-06-11 12:44:30|17848.6||17849.6||17849.6||17848.6||0
1623415510000|2021-06-11 12:45:10||17838.6||17838.6||17838.6||17838.6|0
1623415520000|2021-06-11 12:45:20|17850.6|17839.6|17850.6|17838.6|17850.6|17839.6|17849.6|17838.6|61
1623415540000|2021-06-11 12:45:40||17839.6||17839.6||17839.6||17839.6|0
1623415550000|2021-06-11 12:45:50||17838.6||17839.6||17839.6||17838.6|0
1623415570000|2021-06-11 12:46:10|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|1
1623415580000|2021-06-11 12:46:20|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|17850.6|17839.6|0
1623415590000|2021-06-11 12:46:30|17851.6|17840.6|17851.6|17840.6|17851.6|17840.6|17850.6|17840.6|1
1623415600000|2021-06-11 12:46:40||17839.6||17839.6||17840.6||17839.6|0
1623415610000|2021-06-11 12:46:50|17850.6|17840.6|17850.6|17839.6|17850.6|17840.6|17850.6|17839.6|3
1623415620000|2021-06-11 12:47:00|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|5
1623415630000|2021-06-11 12:47:10||17837.6||17837.6||17838.6||17837.6|5
1623415640000|2021-06-11 12:47:20|17848.6|17838.6|17848.6|17837.6|17848.6|17838.6|17848.6|17837.6|0
1623415650000|2021-06-11 12:47:30|17849.6||17848.6||17849.6||17848.6||1
1623415660000|2021-06-11 12:47:40|17849.6|17838.6|17849.6|17837.6|17849.6|17838.6|17849.6|17837.6|2
1623415670000|2021-06-11 12:47:50||17838.6||17837.6||17838.6||17837.6|3
1623415680000|2021-06-11 12:48:00|17850.6|17838.6|17850.6|17838.6|17850.6|17838.6|17850.6|17838.6|2
1623415690000|2021-06-11 12:48:10|17851.6|17839.6|17850.6|17839.6|17851.6|17839.6|17850.6|17839.6|1
1623415700000|2021-06-11 12:48:20|17851.6|17838.6|17851.6|17839.6|17851.6|17839.6|17851.6|17838.6|2
1623415730000|2021-06-11 12:48:50|17850.6|17840.6|17850.6|17839.6|17850.6|17840.6|17850.6|17839.6|1
1623415750000|2021-06-11 12:49:10|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|3
1623415760000|2021-06-11 12:49:20|17848.6|17837.6|17848.6|17837.6|17849.6|17837.6|17848.6|17837.6|4
1623415780000|2021-06-11 12:49:40|17849.6||17849.6||17849.6||17849.6||1
1623415790000|2021-06-11 12:49:50||17838.6||17838.6||17838.6||17838.6|0
1623415800000|2021-06-11 12:50:00||17837.6||17837.6||17837.6||17837.6|0
1623415810000|2021-06-11 12:50:10|||||||||3
1623415820000|2021-06-11 12:50:20|17851.6|17838.6|17851.6|17839.6|17851.6|17839.6|17851.6|17838.6|17
1623415830000|2021-06-11 12:50:30||17840.6||17840.6||17840.6||17840.6|0
1623415860000|2021-06-11 12:51:00|17852.6||17851.6||17852.6||17851.6||2
1623415870000|2021-06-11 12:51:10|17850.6|17839.6|17850.6|17839.6|17850.6|17840.6|17850.6|17839.6|1
1623415880000|2021-06-11 12:51:20|17851.6|17840.6|17851.6|17839.6|17851.6|17840.6|17851.6|17839.6|0
1623415890000|2021-06-11 12:51:30|17850.6||17851.6||17851.6||17850.6||0
1623415900000|2021-06-11 12:51:40|17850.6||17850.6||17850.6||17850.6||1
1623415910000|2021-06-11 12:51:50|17851.6||17851.6||17851.6||17851.6||0
1623415920000|2021-06-11 12:52:00|17850.6||17851.6||17851.6||17850.6||0
1623415940000|2021-06-11 12:52:20|17850.6||17851.6||17851.6||17850.6||0
1623415950000|2021-06-11 12:52:30||17840.6||17840.6||17840.6||17840.6|0
1623415960000|2021-06-11 12:52:40|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|4
1623415970000|2021-06-11 12:52:50|17853.6|17842.6|17854.6|17843.6|17854.6|17843.6|17853.6|17842.6|6
1623415980000|2021-06-11 12:53:00|17855.6|17842.6|17854.6|17843.6|17855.6|17843.6|17854.6|17842.6|9
1623415990000|2021-06-11 12:53:10|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|2
1623416000000|2021-06-11 12:53:20||17843.6||17844.6||17844.6||17843.6|5
1623416010000|2021-06-11 12:53:30|17856.6||17855.6||17856.6||17855.6||1
1623416020000|2021-06-11 12:53:40|17854.6|17842.6|17854.6|17843.6|17854.6|17843.6|17854.6|17842.6|12
1623416030000|2021-06-11 12:53:50|17855.6||17855.6||17855.6||17855.6||1
1623416040000|2021-06-11 12:54:00|17854.6|17842.6|17853.6|17842.6|17855.6|17843.6|17853.6|17842.6|4
1623416050000|2021-06-11 12:54:10|17854.6|17843.6|17854.6|17843.6|17855.6|17843.6|17854.6|17843.6|3
1623416060000|2021-06-11 12:54:20||17842.6||17843.6||17843.6||17842.6|2
1623416070000|2021-06-11 12:54:30|17855.6|17844.6|17854.6|17843.6|17855.6|17844.6|17854.6|17843.6|2
1623416080000|2021-06-11 12:54:40|17855.6||17854.6||17855.6||17854.6||0
1623416090000|2021-06-11 12:54:50|17855.6||17854.6||17855.6||17854.6||1
1623416100000|2021-06-11 12:55:00|17855.6|17842.6|17853.6|17842.6|17855.6|17842.6|17853.6|17842.6|6
1623416120000|2021-06-11 12:55:20|17854.6||17854.6||17854.6||17854.6||2
1623416130000|2021-06-11 12:55:30|17853.6||17853.6||17854.6||17853.6||0
1623416140000|2021-06-11 12:55:40|17854.6||17854.6||17854.6||17853.6||1
1623416160000|2021-06-11 12:56:00|||||||||1
1623416170000|2021-06-11 12:56:10||17843.6||17842.6||17843.6||17842.6|2
1623416180000|2021-06-11 12:56:20|||||||||1
1623416190000|2021-06-11 12:56:30|17853.6|17843.6|17853.6|17842.6|17854.6|17843.6|17853.6|17842.6|1
1623416200000|2021-06-11 12:56:40|17854.6||17854.6||17854.6||17854.6||1
1623416220000|2021-06-11 12:57:00|17853.6|17841.6|17853.6|17842.6|17854.6|17842.6|17853.6|17841.6|10
1623416230000|2021-06-11 12:57:10||17841.6||17842.6||17842.6||17841.6|2
1623416240000|2021-06-11 12:57:20|17854.6|17843.6|17854.6|17842.6|17854.6|17843.6|17854.6|17842.6|3
1623416260000|2021-06-11 12:57:40|17853.6||17853.6||17853.6||17853.6||1
1623416270000|2021-06-11 12:57:50|17852.6|17841.6|17853.6|17841.6|17853.6|17841.6|17852.6|17841.6|9
1623416280000|2021-06-11 12:58:00|17854.6|17842.6|17855.6|17844.6|17855.6|17844.6|17853.6|17841.6|12
1623416300000|2021-06-11 12:58:20|17854.6|17843.6|17855.6|17843.6|17855.6|17843.6|17854.6|17843.6|3
1623416310000|2021-06-11 12:58:30|17854.6||17854.6||17854.6||17854.6||0
1623416320000|2021-06-11 12:58:40|17855.6||17855.6||17855.6||17855.6||1
1623416330000|2021-06-11 12:58:50|17854.6||17855.6||17855.6||17854.6||0
1623416340000|2021-06-11 12:59:00||17844.6||17844.6||17844.6||17844.6|1
1623416350000|2021-06-11 12:59:10|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|2
1623416360000|2021-06-11 12:59:20|17855.6||17855.6||17855.6||17855.6||6
1623416370000|2021-06-11 12:59:30|17856.6|17844.6|17856.6|17845.6|17857.6|17845.6|17856.6|17844.6|5
1623416380000|2021-06-11 12:59:40|17855.6|17844.6|17856.6|17845.6|17856.6|17845.6|17855.6|17844.6|12
1623416390000|2021-06-11 12:59:50|||||||||1
1623416400000|2021-06-11 13:00:00|17855.6|17844.6|17856.6|17845.6|17856.6|17845.6|17855.6|17844.6|9
1623416410000|2021-06-11 13:00:10|17855.6|17844.6|17855.6|17844.6|17855.6|17845.6|17855.6|17844.6|5
1623416420000|2021-06-11 13:00:20|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|17856.6|17844.6|3
1623416430000|2021-06-11 13:00:30|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|17855.6|17844.6|1
1623416440000|2021-06-11 13:00:40|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|17856.6|17845.6|0
1623416450000|2021-06-11 13:00:50|17855.6|17844.6|17856.6|17845.6|17856.6|17845.6|17855.6|17844.6|3
1623416460000|2021-06-11 13:01:00||17844.6||17844.6||17844.6||17844.6|1
1623416470000|2021-06-11 13:01:10|17857.6|17845.6|17858.6|17846.6|17858.6|17846.6|17857.6|17845.6|12
1623416480000|2021-06-11 13:01:20|17859.6|17847.6|17859.6|17848.6|17859.6|17848.6|17859.6|17847.6|4
1623416490000|2021-06-11 13:01:30|17860.6||17859.6||17860.6||17859.6||7
1623416500000|2021-06-11 13:01:40|17858.6|17847.6|17858.6|17847.6|17858.6|17848.6|17858.6|17847.6|9
1623416510000|2021-06-11 13:01:50|||||||||1
1623416520000|2021-06-11 13:02:00||17846.6||17847.6||17847.6||17846.6|15
1623416530000|2021-06-11 13:02:10||17846.6||17847.6||17847.6||17846.6|7
1623416540000|2021-06-11 13:02:20|17857.6|17846.6|17857.6|17846.6|17857.6|17846.6|17857.6|17846.6|1
1623416550000|2021-06-11 13:02:30|||||||||4
1623416560000|2021-06-11 13:02:40|17858.6|17847.6|17857.6|17846.6|17858.6|17847.6|17857.6|17846.6|31
1623416570000|2021-06-11 13:02:50|17858.6|17847.6|17859.6|17847.6|17859.6|17847.6|17857.6|17846.6|41
1623416580000|2021-06-11 13:03:00|17858.6|17848.6|17859.6|17848.6|17859.6|17848.6|17858.6|17847.6|37
1623416590000|2021-06-11 13:03:10|||||||||1
1623416600000|2021-06-11 13:03:20||17847.6||17848.6||17848.6||17847.6|8
1623416610000|2021-06-11 13:03:30|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|3
1623416620000|2021-06-11 13:03:40|17859.6|17848.6|17859.6|17848.6|17859.6|17848.6|17858.6|17847.6|4
1623416630000|2021-06-11 13:03:50||17847.6||17848.6||17848.6||17847.6|4
1623416640000|2021-06-11 13:04:00||17847.6||17848.6||17848.6||17847.6|7
1623416650000|2021-06-11 13:04:10|17860.6|17850.6|17862.6|17850.6|17862.6|17850.6|17860.6|17850.6|42
1623416670000|2021-06-11 13:04:30|17861.6|17851.6|17862.6|17851.6|17862.6|17851.6|17861.6|17851.6|1
1623416680000|2021-06-11 13:04:40||17850.6||17850.6||17851.6||17850.6|15
1623416690000|2021-06-11 13:04:50|17861.6|17851.6|17864.6|17853.6|17864.6|17853.6|17861.6|17851.6|115
1623416700000|2021-06-11 13:05:00|17865.6|17852.6|17864.6|17853.6|17865.6|17854.6|17863.6|17852.6|86
1623416710000|2021-06-11 13:05:10|17865.6||17865.6||17865.6||17865.6||0
1623416720000|2021-06-11 13:05:20|17864.6|17852.6|17865.6|17853.6|17865.6|17853.6|17864.6|17852.6|27
1623416730000|2021-06-11 13:05:30|17864.6|17852.6|17864.6|17852.6|17864.6|17852.6|17864.6|17852.6|1
1623416740000|2021-06-11 13:05:40|||||||||5
1623416750000|2021-06-11 13:05:50|17865.6|17853.6|17864.6|17853.6|17865.6|17853.6|17864.6|17853.6|35
1623416760000|2021-06-11 13:06:00|17865.6|17852.6|17865.6|17853.6|17865.6|17853.6|17865.6|17852.6|6
1623416780000|2021-06-11 13:06:20|17864.6||17864.6||17864.6||17864.6||12
1623416790000|2021-06-11 13:06:30|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|17863.6|17852.6|6
1623416800000|2021-06-11 13:06:40|17862.6|17851.6|17862.6|17850.6|17862.6|17851.6|17862.6|17850.6|11
1623416810000|2021-06-11 13:06:50|17861.6||17861.6||17862.6||17861.6||1
1623416820000|2021-06-11 13:07:00|17862.6||17861.6||17862.6||17861.6||1
1623416830000|2021-06-11 13:07:10|17862.6||17862.6||17862.6||17862.6||2
1623416840000|2021-06-11 13:07:20|17861.6||17862.6||17862.6||17861.6||0
1623416850000|2021-06-11 13:07:30|17861.6||17861.6||17861.6||17861.6||0
1623416870000|2021-06-11 13:07:50|17862.6||17862.6||17862.6||17862.6||0
1623416880000|2021-06-11 13:08:00||17851.6||17850.6||17851.6||17850.6|2
1623416890000|2021-06-11 13:08:10||17851.6||17850.6||17851.6||17850.6|3
1623416900000|2021-06-11 13:08:20||17851.6||17850.6||17851.6||17850.6|1
1623416910000|2021-06-11 13:08:30|17863.6|17851.6|17863.6|17851.6|17863.6|17851.6|17863.6|17851.6|0
1623416920000|2021-06-11 13:08:40|17862.6|17850.6|17862.6|17850.6|17862.6|17850.6|17862.6|17850.6|1
1623416950000|2021-06-11 13:09:10|17861.6||17862.6||17862.6||17861.6||0
1623416960000|2021-06-11 13:09:20|||||||||1
1623416970000|2021-06-11 13:09:30|17861.6||17861.6||17861.6||17861.6||0
1623416980000|2021-06-11 13:09:40|17863.6|17851.6|17863.6|17851.6|17863.6|17851.6|17862.6|17851.6|21
1623416990000|2021-06-11 13:09:50|17862.6||17862.6||17862.6||17862.6||3
1623417000000|2021-06-11 13:10:00|17863.6|17850.6|17863.6|17851.6|17863.6|17851.6|17863.6|17850.6|5
1623417010000|2021-06-11 13:10:10|17862.6||17862.6||17862.6||17862.6||0
1623417020000|2021-06-11 13:10:20|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|17861.6|17850.6|1
1623417030000|2021-06-11 13:10:30|17862.6||17862.6||17862.6||17862.6||0
1623417050000|2021-06-11 13:10:50|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|0
1623417060000|2021-06-11 13:11:00|17860.6|17850.6|17860.6|17849.6|17861.6|17850.6|17860.6|17849.6|11
1623417070000|2021-06-11 13:11:10|17861.6|17850.6|17861.6|17849.6|17861.6|17850.6|17861.6|17849.6|1
1623417080000|2021-06-11 13:11:20|17860.6|17850.6|17862.6|17850.6|17862.6|17850.6|17860.6|17850.6|0
1623417090000|2021-06-11 13:11:30|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|17861.6|17849.6|0
1623417100000|2021-06-11 13:11:40|17860.6|17850.6|17861.6|17850.6|17861.6|17850.6|17860.6|17850.6|2
1623417110000|2021-06-11 13:11:50|17862.6|17851.6|17862.6|17851.6|17863.6|17851.6|17862.6|17851.6|0
1623417120000|2021-06-11 13:12:00|17861.6|17850.6|17861.6|17850.6|17862.6|17850.6|17861.6|17850.6|3
1623417130000|2021-06-11 13:12:10|17862.6||17861.6||17862.6||17861.6||7
1623417140000|2021-06-11 13:12:20|17862.6|17849.6|17862.6|17850.6|17862.6|17850.6|17862.6|17849.6|3
1623417170000|2021-06-11 13:12:50||17851.6||17850.6||17851.6||17850.6|2
1623417180000|2021-06-11 13:13:00|17861.6||17862.6||17862.6||17861.6||0
1623417190000|2021-06-11 13:13:10|17861.6||17862.6||17862.6||17861.6||2
1623417200000|2021-06-11 13:13:20|17861.6||17861.6||17862.6||17861.6||3
1623417210000|2021-06-11 13:13:30|17862.6||17862.6||17862.6||17861.6||8
1623417220000|2021-06-11 13:13:40|17861.6|17851.6|17862.6|17850.6|17862.6|17851.6|17861.6|17850.6|4
1623417230000|2021-06-11 13:13:50||17851.6||17850.6||17851.6||17850.6|3
1623417240000|2021-06-11 13:14:00|17861.6|17851.6|17862.6|17851.6|17862.6|17851.6|17861.6|17851.6|1
1623417250000|2021-06-11 13:14:10|17861.6|17850.6|17862.6|17850.6|17862.6|17850.6|17861.6|17850.6|2
1623417260000|2021-06-11 13:14:20||17851.6||17850.6||17851.6||17850.6|1
1623417270000|2021-06-11 13:14:30||17851.6||17850.6||17851.6||17850.6|0
1623417290000|2021-06-11 13:14:50|17861.6|17849.6|17861.6|17850.6|17861.6|17850.6|17860.6|17849.6|9
1623417300000|2021-06-11 13:15:00|17862.6|17848.6|17860.6|17848.6|17862.6|17848.6|17860.6|17848.6|6
1623417330000|2021-06-11 13:15:30|17859.6||17860.6||17860.6||17859.6||3
1623417360000|2021-06-11 13:16:00|||||||||1
1623417370000|2021-06-11 13:16:10||17849.6||17849.6||17849.6||17848.6|0
1623417380000|2021-06-11 13:16:20||17848.6||17849.6||17849.6||17848.6|1
1623417390000|2021-06-11 13:16:30|||||||||1
1623417400000|2021-06-11 13:16:40||17848.6||17848.6||17849.6||17848.6|1
1623417410000|2021-06-11 13:16:50||17849.6||17848.6||17849.6||17848.6|1
1623417420000|2021-06-11 13:17:00||17849.6||17849.6||17849.6||17848.6|0
1623417440000|2021-06-11 13:17:20|17861.6|17848.6|17861.6|17849.6|17861.6|17849.6|17861.6|17848.6|2
1623417460000|2021-06-11 13:17:40|||||||||1
1623417480000|2021-06-11 13:18:00|||||||||2
1623417490000|2021-06-11 13:18:10||17850.6||17849.6||17850.6||17849.6|2
1623417500000|2021-06-11 13:18:20|17860.6|17850.6|17861.6|17849.6|17861.6|17850.6|17860.6|17849.6|4
1623417510000|2021-06-11 13:18:30|17860.6||17860.6||17860.6||17860.6||1
1623417540000|2021-06-11 13:19:00||17848.6||17848.6||17848.6||17848.6|1
1623417550000|2021-06-11 13:19:10|17859.6||17859.6||17859.6||17859.6||0
1623417560000|2021-06-11 13:19:20|17860.6|17849.6|17859.6|17848.6|17860.6|17849.6|17859.6|17848.6|0
1623417570000|2021-06-11 13:19:30|17860.6||17860.6||17860.6||17860.6||3
1623417580000|2021-06-11 13:19:40|17859.6||17860.6||17860.6||17859.6||1
1623417600000|2021-06-11 13:20:00|17859.6|17847.6|17859.6|17847.6|17859.6|17848.6|17858.6|17847.6|5
1623417630000|2021-06-11 13:20:30|17858.6||17858.6||17858.6||17858.6||0
1623417650000|2021-06-11 13:20:50|17857.6|17845.6|17857.6|17845.6|17857.6|17845.6|17857.6|17845.6|7
1623417660000|2021-06-11 13:21:00|17856.6|17846.6|17857.6|17846.6|17857.6|17846.6|17856.6|17846.6|0
1623417680000|2021-06-11 13:21:20|17858.6||17858.6||17858.6||17858.6||3
1623417690000|2021-06-11 13:21:30|17859.6|17847.6|17858.6|17847.6|17859.6|17847.6|17858.6|17846.6|13
1623417700000|2021-06-11 13:21:40|17859.6|17846.6|17858.6|17847.6|17859.6|17847.6|17858.6|17846.6|0
1623417750000|2021-06-11 13:22:30|17859.6|17846.6|17859.6|17847.6|17859.6|17847.6|17859.6|17846.6|7
1623417760000|2021-06-11 13:22:40|17858.6|17848.6|17859.6|17847.6|17859.6|17848.6|17858.6|17847.6|1
1623417770000|2021-06-11 13:22:50|17858.6||17859.6||17859.6||17858.6||1
1623417780000|2021-06-11 13:23:00|17858.6|17846.6|17858.6|17846.6|17858.6|17847.6|17858.6|17846.6|6
1623417790000|2021-06-11 13:23:10|17857.6||17857.6||17857.6||17857.6||0
1623417800000|2021-06-11 13:23:20|17856.6|17845.6|17857.6|17845.6|17857.6|17846.6|17856.6|17845.6|6
1623417810000|2021-06-11 13:23:30||17846.6||17846.6||17846.6||17846.6|2
1623417820000|2021-06-11 13:23:40|17858.6||17858.6||17858.6||17858.6||1
1623417830000|2021-06-11 13:23:50||17847.6||17846.6||17847.6||17846.6|0
1623417880000|2021-06-11 13:24:40|17859.6|17847.6|17859.6|17847.6|17859.6|17847.6|17859.6|17847.6|1
1623417890000|2021-06-11 13:24:50|17858.6||17859.6||17859.6||17858.6||1
1623417900000|2021-06-11 13:25:00|17858.6|17848.6|17859.6|17847.6|17859.6|17848.6|17858.6|17847.6|3
1623417910000|2021-06-11 13:25:10|17858.6||17859.6||17859.6||17858.6||1
1623417930000|2021-06-11 13:25:30|17858.6||17859.6||17859.6||17858.6||0
1623417940000|2021-06-11 13:25:40|17858.6||17858.6||17858.6||17858.6||0
1623417950000|2021-06-11 13:25:50|||||||||1
1623417960000|2021-06-11 13:26:00|17857.6|17846.6|17857.6|17846.6|17857.6|17846.6|17857.6|17846.6|11
1623417980000|2021-06-11 13:26:20|17856.6|17845.6|17856.6|17845.6|17857.6|17845.6|17856.6|17844.6|17
1623417990000|2021-06-11 13:26:30|17857.6||17856.6||17857.6||17856.6||0
1623418000000|2021-06-11 13:26:40|17857.6||17857.6||17857.6||17857.6||0
1623418020000|2021-06-11 13:27:00|17856.6||17857.6||17857.6||17856.6||1
1623418040000|2021-06-11 13:27:20|17856.6|17844.6|17856.6|17845.6|17856.6|17845.6|17856.6|17844.6|6
1623418050000|2021-06-11 13:27:30|17857.6||17857.6||17857.6||17857.6||0
1623418060000|2021-06-11 13:27:40|17856.6|17844.6|17855.6|17844.6|17856.6|17844.6|17855.6|17844.6|0
1623418070000|2021-06-11 13:27:50|17856.6||17855.6||17856.6||17855.6||1
1623418080000|2021-06-11 13:28:00|17854.6|17843.6|17855.6|17844.6|17855.6|17844.6|17854.6|17843.6|6
1623418090000|2021-06-11 13:28:10|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|17854.6|17843.6|12
1623418100000|2021-06-11 13:28:20|17855.6||17855.6||17855.6||17855.6||0
1623418110000|2021-06-11 13:28:30|||||||||4
1623418120000|2021-06-11 13:28:40|17854.6||17855.6||17855.6||17854.6||5
1623418130000|2021-06-11 13:28:50|17854.6|17844.6|17856.6|17845.6|17856.6|17845.6|17854.6|17844.6|9
1623418140000|2021-06-11 13:29:00|17857.6||17856.6||17857.6||17856.6||37
1623418150000|2021-06-11 13:29:10|17857.6||17857.6||17857.6||17856.6||3
1623418160000|2021-06-11 13:29:20|17856.6|17844.6|17856.6|17845.6|17856.6|17845.6|17856.6|17844.6|2
1623418170000|2021-06-11 13:29:30||17844.6||17845.6||17845.6||17844.6|11
1623418180000|2021-06-11 13:29:40|17857.6|17844.6|17857.6|17846.6|17857.6|17846.6|17856.6|17844.6|50
1623418190000|2021-06-11 13:29:50|17858.6|17847.6|17858.6|17847.6|17858.6|17847.6|17858.6|17846.6|3
1623418200000|2021-06-11 13:30:00|17857.6|17846.6|17859.6|17847.6|17859.6|17848.6|17856.6|17845.6|22
1623418210000|2021-06-11 13:30:10|17858.6|17846.6|17859.6|17847.6|17859.6|17848.6|17857.6|17846.6|5
1623418220000|2021-06-11 13:30:20|17858.6|17848.6|17857.6|17846.6|17858.6|17848.6|17857.6|17846.6|5
1623418230000|2021-06-11 13:30:30|17856.6|17845.6|17857.6|17845.6|17857.6|17846.6|17856.6|17845.6|10
1623418240000|2021-06-11 13:30:40|17856.6|17844.6|17854.6|17842.6|17856.6|17845.6|17854.6|17842.6|18
1623418250000|2021-06-11 13:30:50|17853.6|17843.6|17853.6|17842.6|17855.6|17844.6|17853.6|17841.6|25
1623418260000|2021-06-11 13:31:00|17852.6|17841.6|17852.6|17841.6|17852.6|17841.6|17851.6|17839.6|16
1623418270000|2021-06-11 13:31:10|17851.6|17840.6|17853.6|17841.6|17853.6|17841.6|17851.6|17839.6|16
1623418280000|2021-06-11 13:31:20|17852.6|17840.6|17852.6|17841.6|17853.6|17842.6|17852.6|17840.6|23
1623418290000|2021-06-11 13:31:30|17853.6|17842.6|17853.6|17842.6|17853.6|17842.6|17852.6|17841.6|5
1623418300000|2021-06-11 13:31:40|17854.6|17841.6|17852.6|17841.6|17854.6|17841.6|17852.6|17841.6|7
1623418310000|2021-06-11 13:31:50|17851.6|17840.6|17851.6|17839.6|17852.6|17840.6|17850.6|17839.6|54
1623418320000|2021-06-11 13:32:00|17850.6|17840.6|17846.6|17835.6|17850.6|17840.6|17844.6|17833.6|83
1623418330000|2021-06-11 13:32:10|17847.6|17836.6|17848.6|17836.6|17848.6|17836.6|17846.6|17834.6|17
1623418340000|2021-06-11 13:32:20|17849.6|17837.6|17851.6|17840.6|17851.6|17840.6|17849.6|17836.6|20
1623418350000|2021-06-11 13:32:30|17850.6|17839.6|17850.6|17838.6|17851.6|17840.6|17849.6|17838.6|11
1623418360000|2021-06-11 13:32:40|17849.6|17837.6|17848.6|17837.6|17849.6|17837.6|17848.6|17836.6|7
1623418370000|2021-06-11 13:32:50|17847.6|17836.6|17849.6|17837.6|17849.6|17837.6|17847.6|17835.6|9
1623418380000|2021-06-11 13:33:00|17848.6|17838.6|17843.6|17832.6|17848.6|17838.6|17843.6|17832.6|35
1623418390000|2021-06-11 13:33:10|17842.6|17831.6|17845.6|17833.6|17845.6|17834.6|17841.6|17830.6|53
1623418400000|2021-06-11 13:33:20|17844.6|17834.6|17850.6|17839.6|17850.6|17839.6|17844.6|17834.6|97
1623418410000|2021-06-11 13:33:30|17851.6|17840.6|17850.6|17839.6|17851.6|17840.6|17850.6|17839.6|27
1623418420000|2021-06-11 13:33:40|17849.6|17838.6|17845.6|17834.6|17849.6|17838.6|17845.6|17834.6|24
1623418430000|2021-06-11 13:33:50|17846.6|17833.6|17846.6|17835.6|17846.6|17835.6|17842.6|17831.6|41
1623418440000|2021-06-11 13:34:00|17847.6|17836.6|17847.6|17835.6|17847.6|17836.6|17847.6|17835.6|12
1623418450000|2021-06-11 13:34:10|17848.6|17836.6|17850.6|17839.6|17850.6|17839.6|17848.6|17835.6|7
1623418460000|2021-06-11 13:34:20|17849.6|17838.6|17849.6|17837.6|17850.6|17839.6|17849.6|17837.6|9
1623418470000|2021-06-11 13:34:30|17848.6|17838.6|17845.6|17834.6|17848.6|17838.6|17845.6|17834.6|19
1623418480000|2021-06-11 13:34:40|17844.6|17833.6|17846.6|17834.6|17846.6|17834.6|17843.6|17832.6|20
1623418490000|2021-06-11 13:34:50|17847.6|17835.6|17845.6|17834.6|17847.6|17836.6|17845.6|17834.6|22
1623418500000|2021-06-11 13:35:00|17844.6|17833.6|17846.6|17835.6|17846.6|17835.6|17844.6|17833.6|9
1623418510000|2021-06-11 13:35:10|17847.6|17836.6|17846.6|17834.6|17848.6|17836.6|17845.6|17833.6|14
1623418520000|2021-06-11 13:35:20|17845.6|17835.6|17846.6|17835.6|17847.6|17836.6|17845.6|17834.6|10
1623418530000|2021-06-11 13:35:30|17845.6|17834.6|17846.6|17835.6|17847.6|17836.6|17845.6|17834.6|6
1623418540000|2021-06-11 13:35:40|17847.6|17836.6|17848.6|17837.6|17848.6|17837.6|17846.6|17836.6|49
1623418550000|2021-06-11 13:35:50|17847.6|17836.6|17847.6|17836.6|17847.6|17836.6|17846.6|17835.6|62
1623418560000|2021-06-11 13:36:00|17848.6|17835.6|17847.6|17836.6|17848.6|17837.6|17847.6|17835.6|41
1623418570000|2021-06-11 13:36:10|17848.6|17837.6|17849.6|17838.6|17849.6|17838.6|17848.6|17836.6|7
1623418580000|2021-06-11 13:36:20|17848.6|17837.6|17849.6|17838.6|17849.6|17838.6|17848.6|17837.6|2
1623418590000|2021-06-11 13:36:30|17850.6|17837.6|17850.6|17839.6|17850.6|17839.6|17850.6|17837.6|1
1623418600000|2021-06-11 13:36:40|17849.6|17838.6|17849.6|17838.6|17849.6|17838.6|17848.6|17837.6|5
1623418610000|2021-06-11 13:36:50|||||||||2
1623418620000|2021-06-11 13:37:00|17848.6|17837.6|17849.6|17838.6|17850.6|17838.6|17848.6|17837.6|17
1623418630000|2021-06-11 13:37:10|17850.6|17837.6|17849.6|17838.6|17850.6|17838.6|17849.6|17837.6|2
1623418640000|2021-06-11 13:37:20|17850.6|17837.6|17849.6|17837.6|17850.6|17837.6|17849.6|17837.6|2
1623418650000|2021-06-11 13:37:30|17848.6||17848.6||17849.6||17848.6||1
1623418660000|2021-06-11 13:37:40|17847.6|17836.6|17847.6|17836.6|17847.6|17836.6|17846.6|17835.6|23
1623418670000|2021-06-11 13:37:50|17848.6||17847.6||17848.6||17847.6||5
1623418680000|2021-06-11 13:38:00|17848.6|17835.6|17846.6|17835.6|17848.6|17836.6|17846.6|17835.6|14
1623418690000|2021-06-11 13:38:10|17845.6|17834.6|17845.6|17834.6|17845.6|17834.6|17844.6|17833.6|38
1623418700000|2021-06-11 13:38:20|17844.6|17833.6|17844.6|17833.6|17845.6|17834.6|17844.6|17833.6|14
1623418710000|2021-06-11 13:38:30|17843.6|17832.6|17843.6|17831.6|17843.6|17833.6|17842.6|17831.6|13
1623418720000|2021-06-11 13:38:40|17842.6|17832.6|17840.6|17829.6|17843.6|17832.6|17840.6|17829.6|39
1623418730000|2021-06-11 13:38:50|17841.6|17830.6|17839.6|17828.6|17841.6|17830.6|17839.6|17828.6|20
1623418740000|2021-06-11 13:39:00|17840.6|17829.6|17837.6|17825.6|17840.6|17829.6|17837.6|17825.6|131
1623418750000|2021-06-11 13:39:10|17835.6|17826.6|17831.6|17819.6|17835.6|17826.6|17830.6|17819.6|149
1623418760000|2021-06-11 13:39:20|17832.6|17820.6|17831.6|17820.6|17832.6|17821.6|17831.6|17819.6|36
1623418770000|2021-06-11 13:39:30|17832.6|17821.6|17830.6|17819.6|17833.6|17821.6|17830.6|17819.6|9
1623418780000|2021-06-11 13:39:40|17831.6|17820.6|17832.6|17821.6|17832.6|17821.6|17830.6|17819.6|9
1623418790000|2021-06-11 13:39:50|17833.6|17820.6|17832.6|17820.6|17833.6|17822.6|17832.6|17820.6|14
1623418800000|2021-06-11 13:40:00|17831.6|17819.6|17833.6|17821.6|17833.6|17821.6|17831.6|17819.6|35
1623418810000|2021-06-11 13:40:10|17834.6|17822.6|17834.6|17823.6|17835.6|17823.6|17834.6|17822.6|18
1623418820000|2021-06-11 13:40:20|17835.6|17824.6|17834.6|17823.6|17836.6|17825.6|17834.6|17823.6|16
1623418830000|2021-06-11 13:40:30|17833.6|17822.6|17833.6|17822.6|17834.6|17822.6|17833.6|17821.6|11
1623418840000|2021-06-11 13:40:40|17834.6|17823.6|17835.6|17824.6|17835.6|17824.6|17834.6|17823.6|17
1623418850000|2021-06-11 13:40:50|17834.6|17823.6|17831.6|17820.6|17835.6|17824.6|17831.6|17820.6|33
1623418860000|2021-06-11 13:41:00|17832.6|17821.6|17836.6|17824.6|17837.6|17826.6|17832.6|17821.6|42
1623418870000|2021-06-11 13:41:10|17837.6|17825.6|17835.6|17824.6|17837.6|17825.6|17835.6|17823.6|5
1623418880000|2021-06-11 13:41:20|17834.6|17823.6|17835.6|17824.6|17836.6|17824.6|17834.6|17823.6|6
1623418890000|2021-06-11 13:41:30|17834.6|17823.6|17834.6|17823.6|17835.6|17824.6|17834.6|17823.6|10
1623418900000|2021-06-11 13:41:40|17833.6|17822.6|17834.6|17822.6|17834.6|17822.6|17833.6|17821.6|4
1623418910000|2021-06-11 13:41:50|17833.6|17821.6|17833.6|17821.6|17833.6|17822.6|17833.6|17821.6|2
1623418920000|2021-06-11 13:42:00|17834.6|17822.6|17834.6|17823.6|17835.6|17823.6|17834.6|17822.6|8
1623418930000|2021-06-11 13:42:10|17835.6|17824.6|17835.6|17824.6|17836.6|17824.6|17834.6|17824.6|5
1623418940000|2021-06-11 13:42:20|17836.6|17823.6|17835.6|17823.6|17836.6|17824.6|17835.6|17823.6|11
1623418950000|2021-06-11 13:42:30|17834.6|17824.6|17835.6|17824.6|17835.6|17824.6|17834.6|17823.6|1
1623418960000|2021-06-11 13:42:40|17833.6|17823.6|17832.6|17821.6|17833.6|17824.6|17832.6|17820.6|15
1623418970000|2021-06-11 13:42:50|17833.6|17822.6|17833.6|17822.6|17833.6|17822.6|17832.6|17821.6|14
1623418980000|2021-06-11 13:43:00|17832.6|17821.6|17830.6|17819.6|17832.6|17821.6|17830.6|17819.6|9
1623418990000|2021-06-11 13:43:10|17829.6|17818.6|17831.6|17819.6|17831.6|17819.6|17829.6|17818.6|8
1623419000000|2021-06-11 13:43:20|17830.6|17820.6|17831.6|17820.6|17831.6|17820.6|17830.6|17818.6|6
1623419010000|2021-06-11 13:43:30||17819.6||17820.6||17820.6||17819.6|1
1623419020000|2021-06-11 13:43:40|17830.6|17819.6|17831.6|17820.6|17831.6|17820.6|17830.6|17819.6|15
1623419030000|2021-06-11 13:43:50|17830.6|17819.6|17829.6|17818.6|17830.6|17819.6|17829.6|17818.6|6
1623419040000|2021-06-11 13:44:00|17830.6|17819.6|17830.6|17818.6|17831.6|17819.6|17829.6|17818.6|42
1623419050000|2021-06-11 13:44:10|17828.6|17817.6|17828.6|17817.6|17829.6|17818.6|17828.6|17817.6|53
1623419060000|2021-06-11 13:44:20|17829.6|17818.6|17829.6|17818.6|17830.6|17819.6|17829.6|17817.6|16
1623419070000|2021-06-11 13:44:30|17828.6|17817.6|17831.6|17820.6|17831.6|17820.6|17828.6|17817.6|17
1623419080000|2021-06-11 13:44:40|17830.6|17819.6|17830.6|17818.6|17830.6|17819.6|17828.6|17817.6|34
1623419090000|2021-06-11 13:44:50|17831.6|17820.6|17832.6|17820.6|17833.6|17821.6|17831.6|17819.6|7
1623419100000|2021-06-11 13:45:00|17831.6|17819.6|17832.6|17821.6|17832.6|17821.6|17830.6|17818.6|9
1623419110000|2021-06-11 13:45:10|17831.6|17820.6|17830.6|17819.6|17831.6|17820.6|17830.6|17818.6|4
1623419120000|2021-06-11 13:45:20|17831.6|17820.6|17831.6|17820.6|17832.6|17820.6|17831.6|17819.6|6
1623419130000|2021-06-11 13:45:30|17830.6|17819.6|17830.6|17819.6|17831.6|17820.6|17830.6|17819.6|0
1623419140000|2021-06-11 13:45:40|17831.6|17818.6|17828.6|17817.6|17831.6|17818.6|17827.6|17815.6|31
1623419150000|2021-06-11 13:45:50|17827.6|17816.6|17828.6|17816.6|17828.6|17817.6|17827.6|17816.6|10
1623419160000|2021-06-11 13:46:00|17829.6|17817.6|17828.6|17817.6|17829.6|17818.6|17828.6|17816.6|15
1623419170000|2021-06-11 13:46:10|17829.6|17816.6|17828.6|17817.6|17829.6|17817.6|17828.6|17816.6|4
1623419180000|2021-06-11 13:46:20|17829.6|17818.6|17830.6|17819.6|17831.6|17820.6|17829.6|17818.6|13
1623419190000|2021-06-11 13:46:30|||||||||1
1623419200000|2021-06-11 13:46:40||17818.6||17819.6||17819.6||17818.6|4
1623419210000|2021-06-11 13:46:50|17829.6|17818.6|17829.6|17817.6|17830.6|17818.6|17829.6|17817.6|2
1623419220000|2021-06-11 13:47:00|17830.6|17818.6|17830.6|17819.6|17831.6|17819.6|17829.6|17818.6|11
1623419230000|2021-06-11 13:47:10|17831.6|17820.6|17831.6|17820.6|17831.6|17820.6|17831.6|17820.6|5
1623419240000|2021-06-11 13:47:20|||||||||1
1623419250000|2021-06-11 13:47:30|17832.6|17821.6|17832.6|17821.6|17833.6|17821.6|17832.6|17821.6|17
1623419270000|2021-06-11 13:47:50|17833.6|17822.6|17833.6|17822.6|17833.6|17822.6|17833.6|17821.6|3
1623419280000|2021-06-11 13:48:00|17834.6|17823.6|17836.6|17825.6|17837.6|17826.6|17834.6|17823.6|20
1623419290000|2021-06-11 13:48:10|17835.6|17824.6|17836.6|17824.6|17836.6|17825.6|17835.6|17824.6|4
1623419300000|2021-06-11 13:48:20|17835.6|17825.6|17836.6|17825.6|17837.6|17825.6|17835.6|17824.6|5
1623419310000|2021-06-11 13:48:30|17837.6|17824.6|17836.6|17824.6|17837.6|17824.6|17835.6|17824.6|5
1623419320000|2021-06-11 13:48:40|17835.6|17823.6|17835.6|17823.6|17836.6|17823.6|17834.6|17823.6|6
1623419330000|2021-06-11 13:48:50|17836.6|17824.6|17833.6|17822.6|17836.6|17824.6|17833.6|17822.6|3
1623419340000|2021-06-11 13:49:00|17834.6|17823.6|17835.6|17824.6|17835.6|17824.6|17833.6|17822.6|4
1623419350000|2021-06-11 13:49:10|17834.6|17823.6|17832.6|17821.6|17835.6|17823.6|17831.6|17820.6|11
1623419360000|2021-06-11 13:49:20|17831.6|17820.6|17832.6|17820.6|17832.6|17821.6|17830.6|17819.6|6
1623419370000|2021-06-11 13:49:30|17831.6|17819.6|17831.6|17819.6|17831.6|17820.6|17830.6|17819.6|1
1623419380000|2021-06-11 13:49:40|17830.6|17818.6|17830.6|17818.6|17830.6|17818.6|17829.6|17818.6|2
1623419390000|2021-06-11 13:49:50||17819.6||17819.6||17819.6||17818.6|0
1623419400000|2021-06-11 13:50:00|17829.6|17818.6|17831.6|17819.6|17831.6|17820.6|17829.6|17817.6|7
1623419410000|2021-06-11 13:50:10|17830.6|17820.6|17831.6|17820.6|17831.6|17820.6|17830.6|17819.6|0
1623419420000|2021-06-11 13:50:20|17832.6|17821.6|17832.6|17820.6|17832.6|17821.6|17831.6|17820.6|12
1623419430000|2021-06-11 13:50:30|17831.6|17819.6|17830.6|17819.6|17831.6|17820.6|17830.6|17818.6|1
1623419440000|2021-06-11 13:50:40|17831.6|17818.6|17830.6|17819.6|17831.6|17819.6|17830.6|17818.6|3
1623419450000|2021-06-11 13:50:50|17831.6|17820.6|17832.6|17821.6|17832.6|17821.6|17831.6|17819.6|2
1623419460000|2021-06-11 13:51:00|17833.6|17822.6|17833.6|17822.6|17834.6|17822.6|17833.6|17822.6|4
1623419470000|2021-06-11 13:51:10|17834.6|17821.6|17832.6|17820.6|17834.6|17821.6|17832.6|17820.6|1
1623419480000|2021-06-11 13:51:20|17831.6|17821.6|17831.6|17819.6|17832.6|17821.6|17830.6|17819.6|7
1623419490000|2021-06-11 13:51:30|17830.6|17820.6|17831.6|17819.6|17831.6|17820.6|17830.6|17819.6|7
1623419500000|2021-06-11 13:51:40|17830.6|17820.6|17829.6|17818.6|17830.6|17820.6|17829.6|17818.6|5
1623419510000|2021-06-11 13:51:50|17830.6|17819.6|17830.6|17819.6|17830.6|17819.6|17830.6|17819.6|4
1623419520000|2021-06-11 13:52:00|17831.6|17820.6|17831.6|17819.6|17831.6|17820.6|17830.6|17819.6|6
1623419530000|2021-06-11 13:52:10||17820.6||17819.6||17820.6||17819.6|0
1623419540000|2021-06-11 13:52:20|17830.6|17818.6|17830.6|17819.6|17830.6|17819.6|17829.6|17818.6|8
1623419550000|2021-06-11 13:52:30|17829.6|17818.6|17826.6|17815.6|17829.6|17818.6|17826.6|17815.6|25
1623419560000|2021-06-11 13:52:40|17827.6|17816.6|17827.6|17815.6|17827.6|17816.6|17826.6|17815.6|16
1623419570000|2021-06-11 13:52:50|17826.6|17816.6|17826.6|17815.6|17826.6|17816.6|17826.6|17815.6|3
1623419580000|2021-06-11 13:53:00|17827.6|17816.6|17826.6|17815.6|17827.6|17816.6|17826.6|17815.6|16
1623419590000|2021-06-11 13:53:10|17825.6|17814.6|17825.6|17814.6|17825.6|17814.6|17825.6|17814.6|8
1623419600000|2021-06-11 13:53:20|17826.6|17815.6|17825.6|17814.6|17827.6|17815.6|17825.6|17814.6|18
1623419610000|2021-06-11 13:53:30|17824.6|17813.6|17826.6|17814.6|17826.6|17814.6|17824.6|17813.6|10
1623419620000|2021-06-11 13:53:40|17827.6|17815.6|17827.6|17816.6|17827.6|17816.6|17827.6|17815.6|9
1623419630000|2021-06-11 13:53:50|17826.6|17815.6|17826.6|17815.6|17828.6|17816.6|17826.6|17815.6|23
1623419640000|2021-06-11 13:54:00|17825.6|17814.6|17826.6|17814.6|17826.6|17814.6|17825.6|17814.6|2
1623419650000|2021-06-11 13:54:10|17827.6|17815.6|17827.6|17816.6|17827.6|17816.6|17827.6|17814.6|5
1623419660000|2021-06-11 13:54:20|17826.6|17815.6|17827.6|17815.6|17827.6|17816.6|17826.6|17815.6|1
1623419670000|2021-06-11 13:54:30|17826.6|17816.6|17826.6|17815.6|17828.6|17816.6|17826.6|17814.6|15
1623419680000|2021-06-11 13:54:40|17825.6|17814.6|17825.6|17813.6|17826.6|17815.6|17825.6|17813.6|29
1623419690000|2021-06-11 13:54:50|17824.6|17812.6|17824.6|17813.6|17824.6|17813.6|17823.6|17812.6|13
1623419700000|2021-06-11 13:55:00|17825.6|17812.6|17823.6|17812.6|17825.6|17814.6|17823.6|17812.6|20
1623419710000|2021-06-11 13:55:10|17824.6|17813.6|17824.6|17812.6|17824.6|17813.6|17823.6|17812.6|47
1623419720000|2021-06-11 13:55:20|17823.6|17813.6|17823.6|17812.6|17825.6|17813.6|17823.6|17812.6|18
1623419730000|2021-06-11 13:55:30|17822.6|17811.6|17823.6|17811.6|17823.6|17811.6|17822.6|17811.6|4
1623419740000|2021-06-11 13:55:40|17822.6|17812.6|17823.6|17811.6|17823.6|17812.6|17822.6|17811.6|18
1623419750000|2021-06-11 13:55:50|17824.6|17812.6|17823.6|17811.6|17824.6|17813.6|17823.6|17811.6|18
1623419760000|2021-06-11 13:56:00|17822.6|17812.6|17823.6|17811.6|17823.6|17812.6|17822.6|17811.6|8
1623419780000|2021-06-11 13:56:20|17822.6|17810.6|17820.6|17809.6|17822.6|17810.6|17820.6|17809.6|36
1623419790000|2021-06-11 13:56:30|17819.6|17808.6|17817.6|17805.6|17819.6|17808.6|17817.6|17805.6|118
1623419800000|2021-06-11 13:56:40|17818.6|17806.6|17817.6|17805.6|17818.6|17806.6|17817.6|17805.6|7
1623419810000|2021-06-11 13:56:50|17818.6|17806.6|17821.6|17809.6|17821.6|17809.6|17818.6|17806.6|24
1623419820000|2021-06-11 13:57:00|17820.6|17808.6|17818.6|17807.6|17820.6|17809.6|17818.6|17807.6|2
1623419830000|2021-06-11 13:57:10|17816.6|17805.6|17817.6|17805.6|17817.6|17805.6|17816.6|17804.6|46
1623419840000|2021-06-11 13:57:20|17816.6|17806.6|17816.6|17804.6|17817.6|17806.6|17813.6|17802.6|65
1623419850000|2021-06-11 13:57:30|17814.6|17803.6|17815.6|17803.6|17815.6|17804.6|17813.6|17802.6|25
1623419860000|2021-06-11 13:57:40|17814.6|17802.6|17814.6|17802.6|17815.6|17803.6|17814.6|17802.6|12
1623419870000|2021-06-11 13:57:50|17813.6|17801.6|17814.6|17802.6|17814.6|17802.6|17813.6|17801.6|5
1623419880000|2021-06-11 13:58:00|17813.6|17803.6|17817.6|17806.6|17817.6|17806.6|17813.6|17802.6|31
1623419890000|2021-06-11 13:58:10|17816.6|17805.6|17816.6|17805.6|17817.6|17805.6|17816.6|17804.6|18
1623419900000|2021-06-11 13:58:20|17815.6|17804.6|17813.6|17802.6|17815.6|17804.6|17813.6|17802.6|14
1623419910000|2021-06-11 13:58:30|17814.6|17803.6|17813.6|17802.6|17814.6|17803.6|17812.6|17801.6|29
1623419920000|2021-06-11 13:58:40|17814.6|17803.6|17815.6|17803.6|17815.6|17804.6|17814.6|17803.6|13
1623419930000|2021-06-11 13:58:50|17816.6|17804.6|17815.6|17803.6|17816.6|17804.6|17814.6|17803.6|3
1623419940000|2021-06-11 13:59:00|17816.6|17804.6|17817.6|17805.6|17817.6|17805.6|17816.6|17804.6|9
1623419950000|2021-06-11 13:59:10|17818.6|17806.6|17817.6|17805.6|17818.6|17807.6|17817.6|17805.6|15
1623419960000|2021-06-11 13:59:20|17818.6|17806.6|17818.6|17806.6|17818.6|17806.6|17817.6|17806.6|10
1623419970000|2021-06-11 13:59:30|17817.6||17818.6||17818.6||17817.6||1
1623419980000|2021-06-11 13:59:40|17817.6||17818.6||17818.6||17817.6||0
1623419990000|2021-06-11 13:59:50|17817.6|17807.6|17818.6|17807.6|17818.6|17807.6|17817.6|17807.6|2
1623420000000|2021-06-11 14:00:00|17819.6|17806.6|17820.6|17808.6|17820.6|17808.6|17818.6|17806.6|32
1623420010000|2021-06-11 14:00:10|17821.6|17809.6|17822.6|17810.6|17823.6|17812.6|17821.6|17809.6|23
1623420020000|2021-06-11 14:00:20|17823.6|17811.6|17824.6|17812.6|17824.6|17812.6|17822.6|17811.6|7
1623420030000|2021-06-11 14:00:30|17823.6|17813.6|17823.6|17812.6|17824.6|17813.6|17823.6|17812.6|3
1623420040000|2021-06-11 14:00:40|17824.6|17813.6|17822.6|17810.6|17824.6|17813.6|17821.6|17810.6|7
1623420050000|2021-06-11 14:00:50|17821.6|17809.6|17822.6|17811.6|17822.6|17811.6|17821.6|17809.6|11
1623420060000|2021-06-11 14:01:00|17823.6|17812.6|17821.6|17810.6|17824.6|17812.6|17821.6|17809.6|26
1623420070000|2021-06-11 14:01:10|17820.6|17809.6|17818.6|17807.6|17821.6|17810.6|17818.6|17807.6|11
1623420080000|2021-06-11 14:01:20|17817.6|17806.6|17819.6|17808.6|17821.6|17809.6|17817.6|17806.6|11
1623420090000|2021-06-11 14:01:30|17820.6|17807.6|17823.6|17812.6|17823.6|17812.6|17820.6|17807.6|8
1623420100000|2021-06-11 14:01:40|17822.6|17811.6|17822.6|17810.6|17823.6|17812.6|17821.6|17810.6|5
1623420110000|2021-06-11 14:01:50|17821.6|17809.6|17819.6|17808.6|17822.6|17809.6|17819.6|17808.6|5
1623420120000|2021-06-11 14:02:00|17820.6|17809.6|17818.6|17807.6|17821.6|17810.6|17818.6|17807.6|9
1623420130000|2021-06-11 14:02:10|17819.6|17808.6|17819.6|17807.6|17819.6|17808.6|17818.6|17807.6|7
1623420140000|2021-06-11 14:02:20|17818.6|17808.6|17817.6|17806.6|17818.6|17808.6|17816.6|17805.6|15
1623420150000|2021-06-11 14:02:30|17818.6|17805.6|17818.6|17807.6|17818.6|17807.6|17817.6|17805.6|16
1623420160000|2021-06-11 14:02:40|17819.6|17808.6|17818.6|17807.6|17819.6|17808.6|17818.6|17806.6|14
1623420170000|2021-06-11 14:02:50|||||||||3
1623420180000|2021-06-11 14:03:00|17819.6|17806.6|17814.6|17803.6|17819.6|17807.6|17814.6|17803.6|36
1623420190000|2021-06-11 14:03:10|17813.6|17802.6|17813.6|17802.6|17814.6|17803.6|17813.6|17802.6|10
1623420200000|2021-06-11 14:03:20|17814.6|17803.6|17813.6|17802.6|17814.6|17803.6|17813.6|17802.6|6
1623420210000|2021-06-11 14:03:30|17814.6|17803.6|17811.6|17800.6|17814.6|17803.6|17811.6|17800.6|16
1623420220000|2021-06-11 14:03:40|17812.6|17801.6|17813.6|17802.6|17813.6|17802.6|17812.6|17801.6|10
1623420230000|2021-06-11 14:03:50|17812.6|17801.6|17813.6|17802.6|17814.6|17803.6|17812.6|17801.6|13
1623420240000|2021-06-11 14:04:00|17814.6|17803.6|17813.6|17802.6|17814.6|17803.6|17813.6|17802.6|13
1623420250000|2021-06-11 14:04:10|17814.6|17803.6|17813.6|17802.6|17814.6|17803.6|17813.6|17802.6|16
1623420260000|2021-06-11 14:04:20|17812.6|17801.6|17813.6|17802.6|17814.6|17803.6|17812.6|17801.6|8
1623420270000|2021-06-11 14:04:30|17814.6||17813.6||17814.6||17813.6||6
1623420280000|2021-06-11 14:04:40|17814.6|17803.6|17814.6|17803.6|17815.6|17804.6|17813.6|17803.6|17
1623420290000|2021-06-11 14:04:50|17813.6|17802.6|17813.6|17801.6|17813.6|17803.6|17813.6|17801.6|0
1623420300000|2021-06-11 14:05:00|17812.6|17800.6|17811.6|17799.6|17812.6|17800.6|17810.6|17799.6|41
1623420310000|2021-06-11 14:05:10|17810.6|17798.6|17810.6|17799.6|17811.6|17800.6|17809.6|17798.6|16
1623420320000|2021-06-11 14:05:20|17811.6|17800.6|17810.6|17799.6|17811.6|17800.6|17809.6|17798.6|16
1623420330000|2021-06-11 14:05:30|17811.6|17800.6|17811.6|17799.6|17811.6|17800.6|17810.6|17799.6|14
1623420340000|2021-06-11 14:05:40||17800.6||17800.6||17800.6||17799.6|11
1623420350000|2021-06-11 14:05:50|17810.6|17799.6|17811.6|17799.6|17811.6|17800.6|17810.6|17799.6|18
1623420360000|2021-06-11 14:06:00|17810.6|17800.6|17810.6|17799.6|17811.6|17800.6|17810.6|17799.6|17
1623420370000|2021-06-11 14:06:10|17811.6|17800.6|17810.6|17799.6|17811.6|17800.6|17810.6|17799.6|3
1623420380000|2021-06-11 14:06:20|17809.6|17798.6|17808.6|17797.6|17809.6|17798.6|17808.6|17797.6|29
1623420390000|2021-06-11 14:06:30|17809.6|17796.6|17807.6|17796.6|17809.6|17796.6|17807.6|17796.6|18
1623420400000|2021-06-11 14:06:40|17808.6|17795.6|17803.6|17792.6|17808.6|17795.6|17803.6|17792.6|42
1623420410000|2021-06-11 14:06:50|17804.6|17793.6|17805.6|17794.6|17805.6|17794.6|17803.6|17793.6|10
1623420420000|2021-06-11 14:07:00|17804.6|17793.6|17805.6|17794.6|17806.6|17795.6|17804.6|17793.6|12
1623420430000|2021-06-11 14:07:10|17806.6|17795.6|17806.6|17795.6|17806.6|17795.6|17805.6|17794.6|8
1623420440000|2021-06-11 14:07:20|17805.6|17794.6|17803.6|17792.6|17805.6|17795.6|17803.6|17792.6|17
1623420450000|2021-06-11 14:07:30|17804.6|17793.6|17805.6|17794.6|17805.6|17794.6|17803.6|17792.6|26
1623420460000|2021-06-11 14:07:40|17806.6|17793.6|17806.6|17794.6|17806.6|17794.6|17805.6|17793.6|10
1623420470000|2021-06-11 14:07:50|17805.6||17806.6||17806.6||17805.6||24
1623420480000|2021-06-11 14:08:00|17807.6|17795.6|17807.6|17796.6|17807.6|17796.6|17807.6|17794.6|10
1623420490000|2021-06-11 14:08:10|17808.6|17795.6|17807.6|17795.6|17808.6|17795.6|17807.6|17795.6|21
1623420500000|2021-06-11 14:08:20|17806.6|17796.6|17808.6|17797.6|17808.6|17797.6|17806.6|17796.6|9
1623420510000|2021-06-11 14:08:30||17796.6||17796.6||17797.6||17796.6|1
1623420520000|2021-06-11 14:08:40|17807.6|17795.6|17808.6|17797.6|17808.6|17797.6|17806.6|17795.6|16
1623420530000|2021-06-11 14:08:50|17809.6|17798.6|17808.6|17797.6|17809.6|17798.6|17808.6|17797.6|10
1623420540000|2021-06-11 14:09:00|17809.6|17798.6|17808.6|17796.6|17809.6|17798.6|17808.6|17796.6|14
1623420550000|2021-06-11 14:09:10|17807.6|17797.6|17807.6|17796.6|17807.6|17797.6|17807.6|17796.6|6
1623420560000|2021-06-11 14:09:20|17808.6|17797.6|17808.6|17797.6|17808.6|17797.6|17808.6|17796.6|3
1623420570000|2021-06-11 14:09:30|17807.6|17796.6|17805.6|17794.6|17807.6|17796.6|17805.6|17794.6|18
1623420580000|2021-06-11 14:09:40|17806.6|17795.6|17802.6|17791.6|17806.6|17795.6|17802.6|17791.6|24
1623420590000|2021-06-11 14:09:50|17803.6|17790.6|17804.6|17793.6|17804.6|17793.6|17801.6|17790.6|39
1623420600000|2021-06-11 14:10:00||17792.6||17793.6||17793.6||17792.6|7
1623420610000|2021-06-11 14:10:10|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|5
1623420620000|2021-06-11 14:10:20|17804.6|17793.6|17806.6|17795.6|17806.6|17795.6|17804.6|17793.6|22
1623420630000|2021-06-11 14:10:30|17805.6|17794.6|17805.6|17794.6|17805.6|17795.6|17805.6|17794.6|7
1623420640000|2021-06-11 14:10:40|17804.6|17793.6|17805.6|17794.6|17805.6|17794.6|17804.6|17793.6|4
1623420650000|2021-06-11 14:10:50|17806.6|17795.6|17806.6|17795.6|17806.6|17795.6|17805.6|17794.6|7
1623420660000|2021-06-11 14:11:00||17794.6||17795.6||17795.6||17794.6|7
1623420670000|2021-06-11 14:11:10|17807.6|17796.6|17807.6|17796.6|17807.6|17796.6|17806.6|17795.6|6
1623420680000|2021-06-11 14:11:20|17806.6|17795.6|17806.6|17794.6|17806.6|17795.6|17805.6|17794.6|12
1623420690000|2021-06-11 14:11:30|17805.6|17795.6|17806.6|17794.6|17806.6|17795.6|17805.6|17794.6|4
1623420700000|2021-06-11 14:11:40||17795.6||17794.6||17795.6||17794.6|1
1623420710000|2021-06-11 14:11:50|17805.6|17795.6|17804.6|17793.6|17805.6|17795.6|17804.6|17793.6|12
1623420720000|2021-06-11 14:12:00|17805.6|17794.6|17804.6|17793.6|17806.6|17794.6|17804.6|17793.6|13
1623420730000|2021-06-11 14:12:10|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|17804.6|17794.6|5
1623420740000|2021-06-11 14:12:20|17804.6|17793.6|17804.6|17793.6|17805.6|17794.6|17804.6|17793.6|11
1623420750000|2021-06-11 14:12:30|17805.6|17794.6|17805.6|17793.6|17805.6|17794.6|17805.6|17793.6|12
1623420760000|2021-06-11 14:12:40|17804.6||17804.6||17804.6||17804.6||7
1623420770000|2021-06-11 14:12:50|17805.6|17792.6|17803.6|17792.6|17805.6|17792.6|17803.6|17792.6|4
1623420780000|2021-06-11 14:13:00|17804.6|17793.6|17804.6|17792.6|17805.6|17793.6|17804.6|17792.6|20
1623420790000|2021-06-11 14:13:10|17803.6|17793.6|17803.6|17792.6|17804.6|17793.6|17803.6|17792.6|2
1623420800000|2021-06-11 14:13:20|17802.6|17791.6|17803.6|17792.6|17803.6|17792.6|17802.6|17791.6|11
1623420810000|2021-06-11 14:13:30|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|4
1623420820000|2021-06-11 14:13:40|17805.6||17804.6||17805.6||17804.6||7
1623420830000|2021-06-11 14:13:50|17805.6|17792.6|17804.6|17793.6|17805.6|17793.6|17804.6|17792.6|7
1623420840000|2021-06-11 14:14:00|17805.6|17794.6|17805.6|17793.6|17806.6|17795.6|17804.6|17793.6|20
1623420850000|2021-06-11 14:14:10|17804.6|17794.6|17805.6|17794.6|17805.6|17794.6|17804.6|17793.6|10
1623420860000|2021-06-11 14:14:20|17806.6|17795.6|17807.6|17795.6|17807.6|17795.6|17806.6|17795.6|13
1623420870000|2021-06-11 14:14:30|17806.6|17796.6|17807.6|17795.6|17807.6|17796.6|17806.6|17795.6|12
1623420880000|2021-06-11 14:14:40|17808.6|17796.6|17806.6|17795.6|17808.6|17796.6|17806.6|17795.6|26
1623420890000|2021-06-11 14:14:50|17807.6|17796.6|17806.6|17794.6|17807.6|17796.6|17806.6|17794.6|6
1623420900000|2021-06-11 14:15:00|17805.6|17795.6|17805.6|17793.6|17806.6|17795.6|17805.6|17793.6|12
1623420910000|2021-06-11 14:15:10|17804.6|17792.6|17802.6|17791.6|17804.6|17792.6|17802.6|17791.6|16
1623420920000|2021-06-11 14:15:20|17803.6|17792.6|17803.6|17791.6|17803.6|17792.6|17802.6|17791.6|9
1623420930000|2021-06-11 14:15:30|17802.6|17793.6|17804.6|17793.6|17804.6|17793.6|17802.6|17793.6|29
1623420940000|2021-06-11 14:15:40|17805.6|17794.6|17804.6|17793.6|17805.6|17794.6|17804.6|17793.6|16
1623420950000|2021-06-11 14:15:50|17805.6|17794.6|17804.6|17793.6|17805.6|17794.6|17804.6|17793.6|14
1623420960000|2021-06-11 14:16:00|17803.6|17792.6|17804.6|17792.6|17805.6|17793.6|17803.6|17792.6|14
1623420970000|2021-06-11 14:16:10|17805.6|17793.6|17805.6|17794.6|17805.6|17794.6|17805.6|17793.6|7
1623420980000|2021-06-11 14:16:20|17804.6|17793.6|17805.6|17794.6|17805.6|17794.6|17804.6|17793.6|15
1623420990000|2021-06-11 14:16:30|17804.6|17793.6|17804.6|17793.6|17805.6|17793.6|17804.6|17793.6|2
1623421000000|2021-06-11 14:16:40|17803.6|17792.6|17803.6|17792.6|17804.6|17792.6|17803.6|17792.6|6
1623421010000|2021-06-11 14:16:50|17804.6|17793.6|17803.6|17792.6|17804.6|17793.6|17803.6|17792.6|4
1623421020000|2021-06-11 14:17:00|17804.6|17793.6|17804.6|17792.6|17804.6|17793.6|17804.6|17792.6|1
1623421030000|2021-06-11 14:17:10|17805.6|17793.6|17805.6|17794.6|17805.6|17794.6|17805.6|17793.6|8
1623421040000|2021-06-11 14:17:20|17806.6||17806.6||17806.6||17805.6||7
1623421050000|2021-06-11 14:17:30|17805.6|17795.6|17805.6|17794.6|17806.6|17795.6|17805.6|17794.6|6
1623421060000|2021-06-11 14:17:40|17804.6|17793.6|17803.6|17792.6|17804.6|17793.6|17803.6|17792.6|20
1623421070000|2021-06-11 14:17:50||17791.6||17792.6||17792.6||17791.6|29
1623421090000|2021-06-11 14:18:10|17804.6|17793.6|17804.6|17792.6|17804.6|17793.6|17803.6|17792.6|10
1623421100000|2021-06-11 14:18:20|17803.6|17793.6|17801.6|17790.6|17804.6|17793.6|17801.6|17790.6|34
1623421110000|2021-06-11 14:18:30|17802.6|17791.6|17803.6|17791.6|17803.6|17791.6|17802.6|17791.6|7
1623421120000|2021-06-11 14:18:40|17802.6|17790.6|17802.6|17790.6|17803.6|17790.6|17802.6|17790.6|7
1623421130000|2021-06-11 14:18:50|17803.6|17791.6|17803.6|17792.6|17803.6|17792.6|17803.6|17790.6|3
1623421140000|2021-06-11 14:19:00||17791.6||17792.6||17792.6||17791.6|1
1623421150000|2021-06-11 14:19:10|17802.6|17791.6|17802.6|17790.6|17802.6|17791.6|17802.6|17790.6|6
1623421160000|2021-06-11 14:19:20|17801.6|17791.6|17802.6|17791.6|17802.6|17791.6|17801.6|17790.6|1
1623421170000|2021-06-11 14:19:30|17803.6||17802.6||17803.6||17802.6||4
1623421180000|2021-06-11 14:19:40||17790.6||17791.6||17791.6||17790.6|2
1623421190000|2021-06-11 14:19:50||17790.6||17791.6||17791.6||17790.6|1
1623421200000|2021-06-11 14:20:00|17803.6|17790.6|17801.6|17789.6|17803.6|17791.6|17800.6|17789.6|32
1623421210000|2021-06-11 14:20:10|17800.6|17788.6|17799.6|17788.6|17801.6|17789.6|17799.6|17788.6|13
1623421220000|2021-06-11 14:20:20|17797.6|17786.6|17795.6|17783.6|17797.6|17786.6|17794.6|17783.6|88
1623421230000|2021-06-11 14:20:30|17794.6|17784.6|17794.6|17783.6|17796.6|17784.6|17794.6|17782.6|25
1623421240000|2021-06-11 14:20:40|17795.6|17784.6|17794.6|17782.6|17795.6|17784.6|17794.6|17782.6|12
1623421250000|2021-06-11 14:20:50|17793.6|17781.6|17791.6|17780.6|17793.6|17781.6|17791.6|17780.6|24
1623421260000|2021-06-11 14:21:00|17792.6|17781.6|17795.6|17784.6|17795.6|17784.6|17791.6|17781.6|58
1623421270000|2021-06-11 14:21:10|17796.6|17785.6|17797.6|17785.6|17798.6|17787.6|17796.6|17785.6|41
1623421280000|2021-06-11 14:21:20|17796.6|17784.6|17796.6|17785.6|17796.6|17785.6|17796.6|17784.6|1
1623421290000|2021-06-11 14:21:30||17784.6||17785.6||17785.6||17784.6|1
1623421300000|2021-06-11 14:21:40|17795.6|17784.6|17795.6|17784.6|17796.6|17785.6|17795.6|17784.6|7
1623421310000|2021-06-11 14:21:50|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17795.6|17784.6|4
1623421320000|2021-06-11 14:22:00|17797.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|5
1623421330000|2021-06-11 14:22:10|17798.6|17785.6|17796.6|17785.6|17798.6|17786.6|17796.6|17785.6|8
1623421340000|2021-06-11 14:22:20|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17796.6|17786.6|3
1623421350000|2021-06-11 14:22:30|17797.6|17787.6|17798.6|17787.6|17798.6|17787.6|17797.6|17786.6|0
1623421360000|2021-06-11 14:22:40||17786.6||17787.6||17787.6||17786.6|2
1623421370000|2021-06-11 14:22:50|17799.6|17788.6|17799.6|17788.6|17800.6|17789.6|17799.6|17788.6|11
1623421380000|2021-06-11 14:23:00|17800.6|17787.6|17798.6|17787.6|17800.6|17787.6|17796.6|17785.6|26
1623421390000|2021-06-11 14:23:10|17797.6|17786.6|17797.6|17786.6|17798.6|17787.6|17797.6|17786.6|2
1623421400000|2021-06-11 14:23:20|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|5
1623421410000|2021-06-11 14:23:30|17797.6|17786.6|17798.6|17786.6|17798.6|17787.6|17797.6|17785.6|26
1623421420000|2021-06-11 14:23:40|17797.6|17787.6|17797.6|17785.6|17797.6|17787.6|17796.6|17785.6|8
1623421430000|2021-06-11 14:23:50||17786.6||17785.6||17786.6||17785.6|0
1623421440000|2021-06-11 14:24:00|17798.6|17786.6|17797.6|17785.6|17798.6|17786.6|17796.6|17785.6|11
1623421450000|2021-06-11 14:24:10|17796.6|17784.6|17794.6|17783.6|17796.6|17784.6|17794.6|17783.6|25
1623421460000|2021-06-11 14:24:20|17795.6|17784.6|17794.6|17782.6|17795.6|17784.6|17793.6|17782.6|3
1623421470000|2021-06-11 14:24:30|17793.6|17780.6|17790.6|17779.6|17794.6|17780.6|17790.6|17779.6|51
1623421480000|2021-06-11 14:24:40|17791.6|17780.6|17791.6|17779.6|17792.6|17780.6|17790.6|17779.6|26
1623421490000|2021-06-11 14:24:50|17792.6|17780.6|17787.6|17776.6|17792.6|17780.6|17787.6|17776.6|93
1623421500000|2021-06-11 14:25:00|17786.6|17775.6|17788.6|17777.6|17788.6|17777.6|17786.6|17775.6|80
1623421510000|2021-06-11 14:25:10|17787.6|17776.6|17785.6|17774.6|17787.6|17776.6|17784.6|17773.6|121
1623421520000|2021-06-11 14:25:20|17786.6|17775.6|17787.6|17775.6|17787.6|17775.6|17786.6|17774.6|38
1623421530000|2021-06-11 14:25:30|17786.6|17776.6|17786.6|17774.6|17787.6|17776.6|17786.6|17774.6|51
1623421540000|2021-06-11 14:25:40|17785.6|17773.6|17778.6|17767.6|17785.6|17773.6|17776.6|17765.6|386
1623421550000|2021-06-11 14:25:50|17780.6|17768.6|17775.6|17764.6|17780.6|17768.6|17774.6|17763.6|153
1623421560000|2021-06-11 14:26:00|17774.6|17763.6|17772.6|17761.6|17775.6|17763.6|17772.6|17761.6|43
1623421570000|2021-06-11 14:26:10|17773.6|17762.6|17773.6|17761.6|17775.6|17763.6|17772.6|17761.6|95
1623421580000|2021-06-11 14:26:20|17772.6|17760.6|17771.6|17760.6|17772.6|17761.6|17770.6|17759.6|36
1623421590000|2021-06-11 14:26:30|17770.6|17759.6|17766.6|17755.6|17770.6|17759.6|17766.6|17755.6|182
1623421600000|2021-06-11 14:26:40|17767.6|17754.6|17768.6|17756.6|17768.6|17757.6|17765.6|17753.6|126
1623421610000|2021-06-11 14:26:50|17770.6|17757.6|17771.6|17760.6|17771.6|17760.6|17770.6|17757.6|34
1623421620000|2021-06-11 14:27:00|17770.6|17759.6|17775.6|17763.6|17775.6|17764.6|17769.6|17757.6|144
1623421630000|2021-06-11 14:27:10|17774.6|17764.6|17769.6|17758.6|17776.6|17764.6|17768.6|17757.6|279
1623421640000|2021-06-11 14:27:20|17770.6|17759.6|17774.6|17763.6|17774.6|17763.6|17770.6|17759.6|44
1623421650000|2021-06-11 14:27:30|17773.6|17762.6|17774.6|17762.6|17775.6|17764.6|17773.6|17761.6|81
1623421660000|2021-06-11 14:27:40|17773.6|17763.6|17774.6|17763.6|17774.6|17763.6|17773.6|17763.6|8
1623421670000|2021-06-11 14:27:50|17775.6|17764.6|17776.6|17765.6|17776.6|17765.6|17775.6|17764.6|12
1623421680000|2021-06-11 14:28:00|17777.6|17764.6|17768.6|17757.6|17777.6|17764.6|17768.6|17756.6|330
1623421690000|2021-06-11 14:28:10|17769.6|17758.6|17771.6|17760.6|17772.6|17760.6|17769.6|17758.6|63
1623421700000|2021-06-11 14:28:20|17770.6|17759.6|17767.6|17755.6|17770.6|17759.6|17767.6|17755.6|59
1623421710000|2021-06-11 14:28:30|17765.6|17756.6|17767.6|17756.6|17767.6|17756.6|17765.6|17753.6|180
1623421720000|2021-06-11 14:28:40||17755.6||17756.6||17756.6||17755.6|8
1623421730000|2021-06-11 14:28:50|17766.6|17755.6|17768.6|17756.6|17768.6|17757.6|17766.6|17755.6|113
1623421740000|2021-06-11 14:29:00|17767.6|17757.6|17766.6|17754.6|17767.6|17757.6|17765.6|17754.6|92
1623421750000|2021-06-11 14:29:10|17765.6|17755.6|17766.6|17754.6|17766.6|17755.6|17765.6|17754.6|10
1623421760000|2021-06-11 14:29:20|17765.6|17753.6|17766.6|17754.6|17766.6|17755.6|17764.6|17753.6|104
1623421770000|2021-06-11 14:29:30|17765.6|17755.6|17766.6|17754.6|17766.6|17755.6|17765.6|17754.6|52
1623421780000|2021-06-11 14:29:40|17765.6|17755.6|17766.6|17754.6|17766.6|17755.6|17765.6|17754.6|19
1623421790000|2021-06-11 14:29:50|17765.6|17755.6|17766.6|17755.6|17766.6|17755.6|17765.6|17754.6|26
1623421800000|2021-06-11 14:30:00|17767.6|17754.6|17767.6|17756.6|17768.6|17756.6|17767.6|17754.6|34
1623421810000|2021-06-11 14:30:10|17766.6|17755.6|17764.6|17752.6|17766.6|17755.6|17763.6|17752.6|47
1623421820000|2021-06-11 14:30:20|17763.6|17754.6|17765.6|17753.6|17765.6|17754.6|17763.6|17752.6|59
1623421830000|2021-06-11 14:30:30|17764.6|17752.6|17764.6|17753.6|17764.6|17753.6|17763.6|17752.6|8
1623421840000|2021-06-11 14:30:40|17763.6|17752.6|17761.6|17750.6|17763.6|17752.6|17761.6|17750.6|17
1623421850000|2021-06-11 14:30:50|17760.6|17749.6|17757.6|17746.6|17761.6|17750.6|17757.6|17746.6|56
1623421860000|2021-06-11 14:31:00|17758.6|17747.6|17758.6|17747.6|17759.6|17748.6|17757.6|17746.6|23
1623421870000|2021-06-11 14:31:10|17759.6|17748.6|17761.6|17750.6|17761.6|17750.6|17759.6|17748.6|86
1623421880000|2021-06-11 14:31:20|17759.6|17748.6|17759.6|17748.6|17760.6|17748.6|17758.6|17747.6|74
1623421890000|2021-06-11 14:31:30|17760.6|17749.6|17756.6|17745.6|17760.6|17749.6|17756.6|17745.6|95
1623421900000|2021-06-11 14:31:40|17755.6|17744.6|17756.6|17745.6|17756.6|17745.6|17754.6|17743.6|107
1623421910000|2021-06-11 14:31:50|17755.6|17744.6|17750.6|17739.6|17755.6|17744.6|17750.6|17739.6|232
1623421920000|2021-06-11 14:32:00|17751.6|17738.6|17751.6|17739.6|17751.6|17739.6|17749.6|17738.6|46
1623421930000|2021-06-11 14:32:10|17750.6||17750.6||17750.6||17750.6||2
1623421940000|2021-06-11 14:32:20|17751.6|17740.6|17752.6|17741.6|17752.6|17741.6|17751.6|17739.6|14
1623421950000|2021-06-11 14:32:30|17754.6|17743.6|17757.6|17746.6|17757.6|17746.6|17754.6|17742.6|34
1623421960000|2021-06-11 14:32:40|17758.6|17747.6|17758.6|17747.6|17758.6|17747.6|17757.6|17746.6|64
1623421970000|2021-06-11 14:32:50|17759.6|17748.6|17763.6|17752.6|17763.6|17752.6|17759.6|17748.6|52
1623421980000|2021-06-11 14:33:00|17764.6|17753.6|17768.6|17757.6|17768.6|17757.6|17762.6|17751.6|59
1623421990000|2021-06-11 14:33:10|17769.6|17758.6|17771.6|17760.6|17771.6|17760.6|17769.6|17758.6|25
1623422000000|2021-06-11 14:33:20|17772.6|17761.6|17773.6|17761.6|17774.6|17762.6|17772.6|17761.6|22
1623422010000|2021-06-11 14:33:30|17772.6|17762.6|17772.6|17761.6|17773.6|17762.6|17772.6|17761.6|20
1623422020000|2021-06-11 14:33:40|17773.6|17762.6|17772.6|17761.6|17773.6|17762.6|17772.6|17761.6|7
1623422030000|2021-06-11 14:33:50|17773.6|17762.6|17774.6|17762.6|17774.6|17763.6|17773.6|17762.6|24
1623422040000|2021-06-11 14:34:00|17773.6|17763.6|17774.6|17763.6|17774.6|17763.6|17773.6|17762.6|7
1623422050000|2021-06-11 14:34:10|17775.6|17764.6|17774.6|17763.6|17775.6|17764.6|17774.6|17763.6|12
1623422060000|2021-06-11 14:34:20|17775.6|17764.6|17775.6|17763.6|17775.6|17764.6|17774.6|17763.6|16
1623422070000|2021-06-11 14:34:30|17774.6|17762.6|17774.6|17762.6|17775.6|17762.6|17773.6|17762.6|27
1623422080000|2021-06-11 14:34:40|17773.6|17761.6|17769.6|17758.6|17774.6|17761.6|17769.6|17758.6|48
1623422090000|2021-06-11 14:34:50|17768.6|17757.6|17766.6|17755.6|17768.6|17757.6|17766.6|17755.6|8
1623422100000|2021-06-11 14:35:00|17765.6|17754.6|17765.6|17754.6|17765.6|17754.6|17765.6|17754.6|3
1623422110000|2021-06-11 14:35:10|17767.6|17756.6|17766.6|17754.6|17767.6|17756.6|17766.6|17754.6|15
1623422120000|2021-06-11 14:35:20|17765.6||17765.6||17765.6||17765.6||0
1623422130000|2021-06-11 14:35:30|17764.6|17753.6|17766.6|17755.6|17766.6|17755.6|17764.6|17753.6|52
1623422140000|2021-06-11 14:35:40|17767.6|17756.6|17767.6|17756.6|17768.6|17757.6|17766.6|17755.6|50
1623422150000|2021-06-11 14:35:50|17768.6|17757.6|17768.6|17757.6|17768.6|17757.6|17767.6|17757.6|11
1623422160000|2021-06-11 14:36:00|17769.6|17758.6|17770.6|17759.6|17771.6|17760.6|17768.6|17756.6|83
1623422170000|2021-06-11 14:36:10|17771.6|17760.6|17770.6|17759.6|17772.6|17760.6|17770.6|17759.6|38
1623422180000|2021-06-11 14:36:20|17769.6|17758.6|17770.6|17759.6|17770.6|17759.6|17769.6|17758.6|78
1623422190000|2021-06-11 14:36:30|17771.6|17758.6|17771.6|17759.6|17771.6|17760.6|17771.6|17758.6|8
1623422200000|2021-06-11 14:36:40|17770.6|17758.6|17770.6|17759.6|17770.6|17759.6|17769.6|17758.6|3
1623422210000|2021-06-11 14:36:50|17769.6|17758.6|17769.6|17758.6|17769.6|17758.6|17769.6|17758.6|13
1623422220000|2021-06-11 14:37:00||17757.6||17758.6||17758.6||17757.6|10
1623422230000|2021-06-11 14:37:10|17768.6|17757.6|17769.6|17758.6|17769.6|17758.6|17768.6|17757.6|11
1623422240000|2021-06-11 14:37:20|17768.6|17757.6|17767.6|17756.6|17769.6|17758.6|17767.6|17756.6|8
1623422250000|2021-06-11 14:37:30|17768.6|17755.6|17764.6|17753.6|17768.6|17755.6|17764.6|17753.6|85
1623422260000|2021-06-11 14:37:40|17765.6|17752.6|17763.6|17752.6|17765.6|17752.6|17763.6|17752.6|10
1623422270000|2021-06-11 14:37:50|17764.6|17753.6|17765.6|17754.6|17766.6|17755.6|17763.6|17753.6|15
1623422280000|2021-06-11 14:38:00|17766.6|17755.6|17768.6|17757.6|17768.6|17757.6|17765.6|17754.6|33
1623422290000|2021-06-11 14:38:10|17769.6|17758.6|17771.6|17759.6|17771.6|17759.6|17769.6|17758.6|15
1623422300000|2021-06-11 14:38:20|17770.6|17758.6|17771.6|17759.6|17771.6|17759.6|17770.6|17758.6|10
1623422310000|2021-06-11 14:38:30|17772.6|17760.6|17771.6|17760.6|17772.6|17760.6|17771.6|17760.6|4
1623422320000|2021-06-11 14:38:40|17772.6|17759.6|17774.6|17762.6|17774.6|17762.6|17772.6|17759.6|11
1623422330000|2021-06-11 14:38:50|17773.6|17761.6|17772.6|17761.6|17774.6|17761.6|17772.6|17761.6|43
1623422340000|2021-06-11 14:39:00|17773.6|17762.6|17773.6|17762.6|17773.6|17762.6|17773.6|17761.6|4
1623422350000|2021-06-11 14:39:10|17772.6|17761.6|17772.6|17760.6|17772.6|17761.6|17771.6|17760.6|13
1623422360000|2021-06-11 14:39:20|||||||||3
1623422370000|2021-06-11 14:39:30|17771.6|17758.6|17766.6|17755.6|17771.6|17758.6|17766.6|17755.6|68
1623422380000|2021-06-11 14:39:40|17765.6|17754.6|17766.6|17755.6|17766.6|17755.6|17765.6|17754.6|24
1623422390000|2021-06-11 14:39:50|17767.6|17754.6|17767.6|17755.6|17767.6|17756.6|17766.6|17754.6|23
1623422400000|2021-06-11 14:40:00|17766.6|17754.6|17766.6|17754.6|17767.6|17755.6|17766.6|17754.6|21
1623422410000|2021-06-11 14:40:10|17767.6|17755.6|17766.6|17755.6|17767.6|17756.6|17766.6|17754.6|15
1623422420000|2021-06-11 14:40:20|17768.6|17757.6|17763.6|17752.6|17768.6|17757.6|17763.6|17752.6|324
1623422430000|2021-06-11 14:40:30|17761.6|17750.6|17761.6|17750.6|17762.6|17751.6|17761.6|17749.6|37
1623422440000|2021-06-11 14:40:40|17760.6|17749.6|17763.6|17751.6|17763.6|17752.6|17760.6|17749.6|43
1623422450000|2021-06-11 14:40:50|17760.6|17749.6|17759.6|17748.6|17760.6|17749.6|17759.6|17748.6|63
1623422460000|2021-06-11 14:41:00|17757.6|17746.6|17759.6|17748.6|17759.6|17748.6|17757.6|17746.6|222
1623422470000|2021-06-11 14:41:10|17758.6|17747.6|17759.6|17748.6|17760.6|17749.6|17758.6|17747.6|42
1623422480000|2021-06-11 14:41:20|17760.6|17749.6|17760.6|17749.6|17761.6|17749.6|17760.6|17749.6|3
1623422490000|2021-06-11 14:41:30|17761.6|17748.6|17760.6|17749.6|17761.6|17749.6|17760.6|17748.6|14
1623422500000|2021-06-11 14:41:40|17761.6|17748.6|17761.6|17750.6|17761.6|17750.6|17761.6|17748.6|11
1623422510000|2021-06-11 14:41:50|17762.6|17752.6|17763.6|17752.6|17764.6|17752.6|17762.6|17752.6|10
1623422520000|2021-06-11 14:42:00|17764.6|17753.6|17766.6|17754.6|17766.6|17755.6|17764.6|17753.6|11
1623422530000|2021-06-11 14:42:10|17767.6|17755.6|17768.6|17756.6|17768.6|17756.6|17767.6|17755.6|10
1623422540000|2021-06-11 14:42:20|17767.6|17757.6|17768.6|17757.6|17768.6|17757.6|17767.6|17757.6|6
1623422550000|2021-06-11 14:42:30|17766.6|17756.6|17766.6|17754.6|17766.6|17756.6|17766.6|17754.6|44
1623422560000|2021-06-11 14:42:40|17767.6|17755.6|17766.6|17754.6|17767.6|17755.6|17765.6|17754.6|1
1623422570000|2021-06-11 14:42:50|17765.6|17753.6|17765.6|17753.6|17765.6|17753.6|17763.6|17752.6|14
1623422580000|2021-06-11 14:43:00|17764.6|17752.6|17765.6|17754.6|17765.6|17754.6|17763.6|17752.6|4
1623422590000|2021-06-11 14:43:10|17764.6|17753.6|17765.6|17754.6|17765.6|17754.6|17764.6|17753.6|6
1623422600000|2021-06-11 14:43:20|17764.6|17753.6|17764.6|17752.6|17766.6|17754.6|17764.6|17752.6|6
1623422610000|2021-06-11 14:43:30|17763.6||17763.6||17764.6||17763.6||0
1623422620000|2021-06-11 14:43:40|17764.6|17753.6|17764.6|17753.6|17765.6|17753.6|17764.6|17752.6|6
1623422630000|2021-06-11 14:43:50|17765.6|17752.6|17763.6|17752.6|17765.6|17753.6|17763.6|17752.6|42
1623422640000|2021-06-11 14:44:00|17764.6|17753.6|17764.6|17752.6|17765.6|17753.6|17763.6|17752.6|10
1623422650000|2021-06-11 14:44:10|17765.6|17753.6|17765.6|17753.6|17765.6|17753.6|17765.6|17753.6|3
1623422660000|2021-06-11 14:44:20|17764.6|17754.6|17764.6|17752.6|17764.6|17754.6|17764.6|17752.6|2
1623422670000|2021-06-11 14:44:30|17763.6||17764.6||17764.6||17763.6||2
1623422690000|2021-06-11 14:44:50|17765.6|17753.6|17764.6|17753.6|17765.6|17753.6|17764.6|17753.6|3
1623422700000|2021-06-11 14:45:00|17765.6|17754.6|17764.6|17753.6|17765.6|17754.6|17764.6|17753.6|3
1623422710000|2021-06-11 14:45:10|17765.6|17754.6|17764.6|17753.6|17765.6|17754.6|17764.6|17753.6|18
1623422720000|2021-06-11 14:45:20|||||||||8
1623422730000|2021-06-11 14:45:30|17765.6|17752.6|17762.6|17751.6|17765.6|17752.6|17762.6|17751.6|16
1623422740000|2021-06-11 14:45:40|17763.6|17750.6|17763.6|17751.6|17763.6|17752.6|17762.6|17750.6|6
1623422750000|2021-06-11 14:45:50||17752.6||17751.6||17752.6||17751.6|9
1623422760000|2021-06-11 14:46:00|17764.6|17752.6|17763.6|17751.6|17764.6|17752.6|17763.6|17751.6|11
1623422770000|2021-06-11 14:46:10|17764.6|17752.6|17763.6|17752.6|17764.6|17752.6|17763.6|17751.6|13
1623422780000|2021-06-11 14:46:20|17762.6|17751.6|17760.6|17748.6|17763.6|17751.6|17760.6|17748.6|17
1623422790000|2021-06-11 14:46:30|17759.6|17749.6|17761.6|17749.6|17761.6|17749.6|17759.6|17749.6|4
1623422800000|2021-06-11 14:46:40|17760.6|17750.6|17760.6|17749.6|17761.6|17750.6|17760.6|17749.6|2
1623422810000|2021-06-11 14:46:50|17761.6|17750.6|17761.6|17750.6|17761.6|17750.6|17760.6|17750.6|0
1623422820000|2021-06-11 14:47:00|17762.6|17749.6|17760.6|17749.6|17762.6|17749.6|17760.6|17749.6|17
1623422830000|2021-06-11 14:47:10|17761.6|17748.6|17759.6|17748.6|17761.6|17748.6|17759.6|17748.6|9
1623422840000|2021-06-11 14:47:20|17758.6|17747.6|17758.6|17746.6|17758.6|17748.6|17758.6|17746.6|36
1623422850000|2021-06-11 14:47:30|17759.6|17747.6|17760.6|17748.6|17760.6|17748.6|17758.6|17747.6|20
1623422860000|2021-06-11 14:47:40|17759.6|17747.6|17759.6|17748.6|17760.6|17748.6|17758.6|17747.6|27
1623422870000|2021-06-11 14:47:50|17758.6|17747.6|17760.6|17749.6|17760.6|17749.6|17758.6|17747.6|28
1623422880000|2021-06-11 14:48:00|17759.6|17748.6|17759.6|17748.6|17760.6|17749.6|17759.6|17748.6|8
1623422890000|2021-06-11 14:48:10|17758.6|17747.6|17760.6|17749.6|17760.6|17749.6|17758.6|17747.6|14
1623422900000|2021-06-11 14:48:20|17759.6|17748.6|17758.6|17747.6|17759.6|17748.6|17758.6|17746.6|5
1623422910000|2021-06-11 14:48:30||17746.6||17747.6||17747.6||17746.6|3
1623422920000|2021-06-11 14:48:40|17759.6|17748.6|17760.6|17748.6|17760.6|17748.6|17758.6|17747.6|6
1623422930000|2021-06-11 14:48:50|17761.6|17749.6|17760.6|17749.6|17761.6|17749.6|17760.6|17748.6|4
1623422940000|2021-06-11 14:49:00|17761.6|17750.6|17761.6|17750.6|17761.6|17750.6|17760.6|17749.6|7
1623422950000|2021-06-11 14:49:10||17749.6||17749.6||17750.6||17749.6|1
1623422960000|2021-06-11 14:49:20|17760.6|17750.6|17762.6|17750.6|17762.6|17751.6|17760.6|17749.6|9
1623422970000|2021-06-11 14:49:30|17761.6||17762.6||17762.6||17761.6||5
1623422980000|2021-06-11 14:49:40|17763.6|17751.6|17763.6|17752.6|17763.6|17752.6|17763.6|17750.6|5
1623422990000|2021-06-11 14:49:50|17762.6|17751.6|17763.6|17751.6|17763.6|17751.6|17762.6|17750.6|2
1623423000000|2021-06-11 14:50:00|17764.6|17752.6|17764.6|17752.6|17765.6|17754.6|17764.6|17752.6|11
1623423010000|2021-06-11 14:50:10|17763.6|17753.6|17765.6|17753.6|17765.6|17753.6|17763.6|17752.6|10
1623423020000|2021-06-11 14:50:20|17766.6|17754.6|17766.6|17755.6|17767.6|17755.6|17766.6|17754.6|3
1623423030000|2021-06-11 14:50:30|17765.6|17754.6|17765.6|17753.6|17765.6|17754.6|17764.6|17753.6|9
1623423040000|2021-06-11 14:50:40||17754.6||17753.6||17754.6||17753.6|2
1623423050000|2021-06-11 14:50:50|17764.6||17764.6||17764.6||17764.6||3
1623423060000|2021-06-11 14:51:00|17765.6|17752.6|17765.6|17753.6|17765.6|17753.6|17764.6|17752.6|15
1623423070000|2021-06-11 14:51:10|17764.6|17754.6|17768.6|17757.6|17768.6|17757.6|17764.6|17754.6|7
1623423080000|2021-06-11 14:51:20|17769.6|17758.6|17770.6|17758.6|17771.6|17759.6|17769.6|17758.6|18
1623423090000|2021-06-11 14:51:30|17769.6||17769.6||17769.6||17769.6||3
1623423100000|2021-06-11 14:51:40|17768.6|17757.6|17767.6|17756.6|17769.6|17757.6|17767.6|17756.6|14
1623423110000|2021-06-11 14:51:50|17768.6|17757.6|17769.6|17757.6|17770.6|17758.6|17768.6|17757.6|7
1623423120000|2021-06-11 14:52:00|17770.6|17758.6|17772.6|17760.6|17772.6|17761.6|17770.6|17758.6|7
1623423130000|2021-06-11 14:52:10|17773.6|17761.6|17773.6|17762.6|17773.6|17762.6|17773.6|17761.6|7
1623423140000|2021-06-11 14:52:20|17774.6|17763.6|17773.6|17762.6|17774.6|17763.6|17773.6|17762.6|8
1623423150000|2021-06-11 14:52:30|17774.6|17763.6|17774.6|17763.6|17774.6|17763.6|17774.6|17763.6|6
1623423160000|2021-06-11 14:52:40|17775.6|17764.6|17775.6|17764.6|17775.6|17764.6|17775.6|17764.6|4
1623423170000|2021-06-11 14:52:50|17776.6|17765.6|17776.6|17765.6|17777.6|17766.6|17776.6|17765.6|11
1623423180000|2021-06-11 14:53:00|17777.6|17766.6|17778.6|17767.6|17778.6|17767.6|17777.6|17766.6|7
1623423190000|2021-06-11 14:53:10|17779.6|17768.6|17779.6|17768.6|17780.6|17768.6|17779.6|17768.6|6
1623423200000|2021-06-11 14:53:20|17780.6|17767.6|17778.6|17766.6|17780.6|17767.6|17777.6|17766.6|18
1623423210000|2021-06-11 14:53:30|17777.6|17765.6|17778.6|17767.6|17778.6|17767.6|17776.6|17765.6|16
1623423220000|2021-06-11 14:53:40||17766.6||17767.6||17767.6||17766.6|6
1623423230000|2021-06-11 14:53:50|||||||||2
1623423240000|2021-06-11 14:54:00|17777.6|17766.6|17778.6|17766.6|17778.6|17766.6|17777.6|17766.6|9
1623423250000|2021-06-11 14:54:10|17779.6|17767.6|17775.6|17764.6|17779.6|17767.6|17775.6|17763.6|32
1623423260000|2021-06-11 14:54:20|17776.6|17763.6|17780.6|17769.6|17780.6|17769.6|17776.6|17763.6|21
1623423270000|2021-06-11 14:54:30|17781.6|17770.6|17780.6|17769.6|17781.6|17770.6|17780.6|17769.6|21
1623423280000|2021-06-11 14:54:40|17781.6|17768.6|17780.6|17769.6|17781.6|17769.6|17779.6|17768.6|10
1623423290000|2021-06-11 14:54:50|17781.6|17770.6|17780.6|17769.6|17782.6|17771.6|17780.6|17769.6|2
1623423300000|2021-06-11 14:55:00|17779.6|17768.6|17779.6|17768.6|17779.6|17768.6|17779.6|17767.6|8
1623423310000|2021-06-11 14:55:10|17778.6|17767.6|17778.6|17766.6|17779.6|17768.6|17778.6|17766.6|16
1623423320000|2021-06-11 14:55:20|17779.6|17767.6|17779.6|17768.6|17779.6|17768.6|17779.6|17766.6|3
1623423330000|2021-06-11 14:55:30|||||||||2
1623423340000|2021-06-11 14:55:40|17780.6|17769.6|17782.6|17771.6|17782.6|17771.6|17779.6|17768.6|49
1623423350000|2021-06-11 14:55:50|17783.6|17772.6|17784.6|17773.6|17784.6|17773.6|17783.6|17772.6|10
1623423360000|2021-06-11 14:56:00|17783.6|17772.6|17784.6|17772.6|17784.6|17773.6|17783.6|17771.6|16
1623423370000|2021-06-11 14:56:10||17773.6||17773.6||17773.6||17772.6|9
1623423380000|2021-06-11 14:56:20||17772.6||17773.6||17773.6||17772.6|2
1623423390000|2021-06-11 14:56:30|17785.6|17774.6|17785.6|17774.6|17785.6|17774.6|17785.6|17773.6|3
1623423400000|2021-06-11 14:56:40|17786.6||17786.6||17786.6||17786.6||3
1623423410000|2021-06-11 14:56:50||17775.6||17775.6||17775.6||17775.6|1
1623423420000|2021-06-11 14:57:00|17785.6|17774.6|17786.6|17774.6|17786.6|17774.6|17784.6|17773.6|21
1623423430000|2021-06-11 14:57:10|17785.6|17775.6|17785.6|17774.6|17785.6|17775.6|17785.6|17774.6|8
1623423440000|2021-06-11 14:57:20|17784.6|17773.6|17783.6|17772.6|17784.6|17773.6|17783.6|17772.6|8
1623423450000|2021-06-11 14:57:30|17782.6|17771.6|17782.6|17771.6|17782.6|17771.6|17782.6|17770.6|15
1623423460000|2021-06-11 14:57:40||17770.6||17771.6||17771.6||17770.6|1
1623423470000|2021-06-11 14:57:50|17783.6|17772.6|17783.6|17772.6|17783.6|17772.6|17783.6|17772.6|1
1623423480000|2021-06-11 14:58:00||17771.6||17772.6||17772.6||17771.6|0
1623423490000|2021-06-11 14:58:10|17782.6|17771.6|17783.6|17771.6|17783.6|17771.6|17782.6|17771.6|4
1623423500000|2021-06-11 14:58:20|||||||||1
1623423520000|2021-06-11 14:58:40|17784.6|17772.6|17784.6|17773.6|17784.6|17773.6|17784.6|17772.6|6
1623423530000|2021-06-11 14:58:50||17772.6||17773.6||17773.6||17772.6|5
1623423540000|2021-06-11 14:59:00|17785.6|17774.6|17784.6|17772.6|17785.6|17774.6|17784.6|17772.6|15
1623423550000|2021-06-11 14:59:10|17785.6|17773.6|17786.6|17775.6|17786.6|17775.6|17784.6|17772.6|20
1623423560000|2021-06-11 14:59:20|||||||||5
1623423580000|2021-06-11 14:59:40|17787.6||17786.6||17787.6||17786.6||4
1623423590000|2021-06-11 14:59:50|17787.6|17776.6|17788.6|17777.6|17790.6|17779.6|17786.6|17776.6|30
1623423600000|2021-06-11 15:00:00|17789.6|17778.6|17789.6|17778.6|17790.6|17778.6|17789.6|17777.6|8
1623423610000|2021-06-11 15:00:10|17788.6|17777.6|17787.6|17776.6|17788.6|17777.6|17787.6|17776.6|18
1623423620000|2021-06-11 15:00:20||17775.6||17776.6||17776.6||17775.6|10
1623423630000|2021-06-11 15:00:30|17786.6|17775.6|17787.6|17775.6|17787.6|17776.6|17786.6|17775.6|7
1623423640000|2021-06-11 15:00:40|17786.6|17774.6|17784.6|17773.6|17786.6|17774.6|17784.6|17773.6|12
1623423650000|2021-06-11 15:00:50|17785.6|17772.6|17784.6|17772.6|17785.6|17772.6|17783.6|17772.6|3
1623423660000|2021-06-11 15:01:00|17783.6|17773.6|17783.6|17772.6|17784.6|17773.6|17783.6|17772.6|3
1623423670000|2021-06-11 15:01:10|17784.6|17773.6|17783.6|17772.6|17784.6|17773.6|17783.6|17772.6|7
1623423680000|2021-06-11 15:01:20|17784.6|17771.6|17782.6|17770.6|17784.6|17771.6|17781.6|17770.6|12
1623423690000|2021-06-11 15:01:30|17783.6|17771.6|17782.6|17771.6|17783.6|17772.6|17782.6|17770.6|5
1623423700000|2021-06-11 15:01:40|17783.6|17772.6|17785.6|17773.6|17785.6|17773.6|17783.6|17772.6|5
1623423710000|2021-06-11 15:01:50|17784.6||17784.6||17785.6||17784.6||2
1623423720000|2021-06-11 15:02:00|17783.6|17772.6|17784.6|17773.6|17784.6|17773.6|17783.6|17772.6|10
1623423730000|2021-06-11 15:02:10|17785.6|17774.6|17784.6|17773.6|17785.6|17774.6|17784.6|17773.6|5
1623423740000|2021-06-11 15:02:20|17785.6|17774.6|17786.6|17774.6|17786.6|17774.6|17785.6|17774.6|6
1623423750000|2021-06-11 15:02:30|17785.6|17773.6|17783.6|17772.6|17786.6|17773.6|17783.6|17772.6|9
1623423760000|2021-06-11 15:02:40|17782.6|17771.6|17782.6|17771.6|17782.6|17771.6|17782.6|17771.6|1
1623423770000|2021-06-11 15:02:50|17783.6|17772.6|17785.6|17774.6|17785.6|17774.6|17783.6|17772.6|10
1623423780000|2021-06-11 15:03:00|17784.6|17773.6|17785.6|17774.6|17785.6|17774.6|17784.6|17772.6|15
1623423790000|2021-06-11 15:03:10|17786.6|17775.6|17786.6|17775.6|17786.6|17775.6|17786.6|17775.6|13
1623423800000|2021-06-11 15:03:20|17787.6|17776.6|17786.6|17775.6|17787.6|17776.6|17786.6|17775.6|38
1623423810000|2021-06-11 15:03:30|17787.6|17776.6|17787.6|17775.6|17787.6|17776.6|17786.6|17774.6|29
1623423820000|2021-06-11 15:03:40|17786.6|17774.6|17785.6|17774.6|17786.6|17775.6|17784.6|17773.6|10
1623423830000|2021-06-11 15:03:50|17784.6|17773.6|17782.6|17771.6|17784.6|17773.6|17782.6|17771.6|9
1623423840000|2021-06-11 15:04:00|17783.6|17772.6|17782.6|17771.6|17783.6|17772.6|17782.6|17771.6|10
1623423850000|2021-06-11 15:04:10|17783.6|17772.6|17782.6|17771.6|17783.6|17772.6|17782.6|17771.6|2
1623423860000|2021-06-11 15:04:20|17781.6|17770.6|17781.6|17770.6|17781.6|17770.6|17781.6|17770.6|11
1623423870000|2021-06-11 15:04:30|17782.6|17771.6|17781.6|17770.6|17783.6|17772.6|17781.6|17770.6|37
1623423880000|2021-06-11 15:04:40|17782.6|17769.6|17782.6|17770.6|17782.6|17771.6|17782.6|17769.6|4
1623423890000|2021-06-11 15:04:50|17783.6|17771.6|17782.6|17771.6|17783.6|17772.6|17782.6|17771.6|2
1623423900000|2021-06-11 15:05:00|17781.6|17770.6|17783.6|17771.6|17783.6|17771.6|17781.6|17770.6|6
1623423910000|2021-06-11 15:05:10|17782.6|17772.6|17783.6|17771.6|17783.6|17772.6|17782.6|17771.6|2
1623423920000|2021-06-11 15:05:20||17772.6||17772.6||17772.6||17772.6|0
1623423930000|2021-06-11 15:05:30|17784.6|17773.6|17785.6|17774.6|17785.6|17774.6|17784.6|17773.6|21
1623423940000|2021-06-11 15:05:40|17784.6|17773.6|17785.6|17773.6|17785.6|17774.6|17784.6|17773.6|2
1623423950000|2021-06-11 15:05:50|17786.6|17774.6|17786.6|17775.6|17786.6|17775.6|17786.6|17774.6|3
1623423960000|2021-06-11 15:06:00|17787.6|17774.6|17788.6|17777.6|17788.6|17777.6|17787.6|17774.6|7
1623423970000|2021-06-11 15:06:10|17789.6|17778.6|17790.6|17779.6|17790.6|17779.6|17789.6|17777.6|13
1623423980000|2021-06-11 15:06:20|17789.6|17778.6|17788.6|17777.6|17790.6|17778.6|17788.6|17777.6|7
1623423990000|2021-06-11 15:06:30|17789.6|17778.6|17789.6|17777.6|17789.6|17778.6|17789.6|17777.6|0
1623424000000|2021-06-11 15:06:40|17788.6|17778.6|17789.6|17778.6|17789.6|17778.6|17788.6|17778.6|1
1623424010000|2021-06-11 15:06:50|17790.6|17779.6|17791.6|17779.6|17791.6|17779.6|17790.6|17779.6|2
1623424020000|2021-06-11 15:07:00|17790.6|17780.6|17792.6|17780.6|17792.6|17780.6|17790.6|17779.6|7
1623424030000|2021-06-11 15:07:10|17793.6|17781.6|17793.6|17782.6|17793.6|17782.6|17793.6|17781.6|5
1623424040000|2021-06-11 15:07:20||17781.6||17781.6||17782.6||17781.6|12
1623424050000|2021-06-11 15:07:30|17792.6|17782.6|17795.6|17783.6|17795.6|17784.6|17792.6|17781.6|27
1623424060000|2021-06-11 15:07:40|17794.6|17784.6|17795.6|17784.6|17795.6|17784.6|17794.6|17784.6|0
1623424070000|2021-06-11 15:07:50|17796.6|17785.6|17797.6|17786.6|17798.6|17786.6|17796.6|17785.6|11
1623424080000|2021-06-11 15:08:00|17798.6|17785.6|17798.6|17786.6|17798.6|17786.6|17798.6|17785.6|31
1623424090000|2021-06-11 15:08:10|17797.6|17785.6|17797.6|17786.6|17797.6|17786.6|17797.6|17785.6|2
1623424100000|2021-06-11 15:08:20|17796.6|17785.6|17797.6|17786.6|17797.6|17786.6|17796.6|17785.6|9
1623424120000|2021-06-11 15:08:40|17798.6|17787.6|17795.6|17784.6|17798.6|17787.6|17795.6|17784.6|33
1623424130000|2021-06-11 15:08:50|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|2
1623424140000|2021-06-11 15:09:00|17795.6|17784.6|17793.6|17782.6|17795.6|17784.6|17792.6|17781.6|20
1623424150000|2021-06-11 15:09:10|17794.6||17793.6||17794.6||17793.6||0
1623424160000|2021-06-11 15:09:20|17794.6|17783.6|17795.6|17783.6|17795.6|17783.6|17793.6|17783.6|2
1623424170000|2021-06-11 15:09:30|17794.6|17785.6|17796.6|17785.6|17797.6|17785.6|17794.6|17784.6|56
1623424180000|2021-06-11 15:09:40|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17785.6|1
1623424190000|2021-06-11 15:09:50||17785.6||17786.6||17786.6||17785.6|0
1623424200000|2021-06-11 15:10:00|17796.6|17785.6|17796.6|17785.6|17797.6|17785.6|17796.6|17785.6|3
1623424210000|2021-06-11 15:10:10|17797.6||17796.6||17797.6||17796.6||0
1623424220000|2021-06-11 15:10:20|17797.6|17784.6|17796.6|17784.6|17797.6|17784.6|17795.6|17784.6|2
1623424230000|2021-06-11 15:10:30|17795.6||17795.6||17795.6||17795.6||0
1623424250000|2021-06-11 15:10:50|17796.6||17796.6||17796.6||17796.6||6
1623424260000|2021-06-11 15:11:00|17795.6|17785.6|17796.6|17785.6|17796.6|17785.6|17795.6|17785.6|3
1623424270000|2021-06-11 15:11:10|||||||||1
1623424280000|2021-06-11 15:11:20|17795.6|17784.6|17794.6|17783.6|17795.6|17784.6|17794.6|17783.6|23
1623424290000|2021-06-11 15:11:30|17795.6|17784.6|17795.6|17783.6|17795.6|17784.6|17794.6|17783.6|1
1623424300000|2021-06-11 15:11:40|17794.6||17794.6||17794.6||17794.6||5
1623424310000|2021-06-11 15:11:50|17793.6|17782.6|17794.6|17783.6|17794.6|17783.6|17793.6|17782.6|7
1623424320000|2021-06-11 15:12:00|17795.6|17784.6|17795.6|17783.6|17795.6|17784.6|17795.6|17783.6|8
1623424330000|2021-06-11 15:12:10|17794.6|17782.6|17794.6|17782.6|17794.6|17782.6|17793.6|17782.6|20
1623424340000|2021-06-11 15:12:20|17793.6|17783.6|17793.6|17782.6|17793.6|17783.6|17793.6|17782.6|2
1623424350000|2021-06-11 15:12:30|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|0
1623424360000|2021-06-11 15:12:40|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|5
1623424370000|2021-06-11 15:12:50||17783.6||17783.6||17784.6||17783.6|1
1623424380000|2021-06-11 15:13:00|17794.6||17794.6||17794.6||17794.6||0
1623424390000|2021-06-11 15:13:10|17795.6||17794.6||17795.6||17794.6||0
1623424400000|2021-06-11 15:13:20|17793.6|17782.6|17792.6|17781.6|17793.6|17782.6|17792.6|17781.6|17
1623424410000|2021-06-11 15:13:30|17793.6||17793.6||17793.6||17792.6||1
1623424420000|2021-06-11 15:13:40|17794.6|17782.6|17794.6|17782.6|17794.6|17782.6|17794.6|17781.6|0
1623424430000|2021-06-11 15:13:50||17783.6||17783.6||17783.6||17783.6|1
1623424440000|2021-06-11 15:14:00|||||||||2
1623424450000|2021-06-11 15:14:10|17795.6|17784.6|17795.6|17783.6|17795.6|17784.6|17795.6|17783.6|5
1623424460000|2021-06-11 15:14:20||17784.6||17784.6||17784.6||17784.6|0
1623424470000|2021-06-11 15:14:30|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|3
1623424480000|2021-06-11 15:14:40||17784.6||17785.6||17785.6||17784.6|3
1623424490000|2021-06-11 15:14:50|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|0
1623424500000|2021-06-11 15:15:00|17794.6|17783.6|17794.6|17783.6|17795.6|17783.6|17794.6|17783.6|6
1623424510000|2021-06-11 15:15:10|17795.6||17794.6||17795.6||17794.6||4
1623424520000|2021-06-11 15:15:20|17793.6|17782.6|17794.6|17782.6|17794.6|17783.6|17793.6|17782.6|9
1623424530000|2021-06-11 15:15:30|17793.6|17783.6|17793.6|17782.6|17793.6|17783.6|17793.6|17782.6|4
1623424540000|2021-06-11 15:15:40|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|1
1623424550000|2021-06-11 15:15:50|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|8
1623424560000|2021-06-11 15:16:00|17794.6|17781.6|17793.6|17782.6|17794.6|17782.6|17793.6|17781.6|8
1623424570000|2021-06-11 15:16:10|17794.6|17784.6|17796.6|17785.6|17796.6|17785.6|17794.6|17784.6|22
1623424580000|2021-06-11 15:16:20|||||||||5
1623424590000|2021-06-11 15:16:30||17784.6||17785.6||17785.6||17784.6|2
1623424600000|2021-06-11 15:16:40|17795.6|17784.6|17796.6|17784.6|17796.6|17784.6|17795.6|17784.6|1
1623424610000|2021-06-11 15:16:50|17795.6||17795.6||17795.6||17795.6||0
1623424620000|2021-06-11 15:17:00|||||||||7
1623424630000|2021-06-11 15:17:10|17794.6|17783.6|17794.6|17782.6|17794.6|17783.6|17793.6|17782.6|13
1623424640000|2021-06-11 15:17:20|17793.6|17781.6|17794.6|17783.6|17794.6|17783.6|17793.6|17781.6|4
1623424650000|2021-06-11 15:17:30|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|5
1623424660000|2021-06-11 15:17:40|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|4
1623424670000|2021-06-11 15:17:50|17795.6||17795.6||17795.6||17794.6||2
1623424680000|2021-06-11 15:18:00|17794.6||17795.6||17795.6||17794.6||0
1623424690000|2021-06-11 15:18:10|17794.6||17795.6||17795.6||17794.6||0
1623424700000|2021-06-11 15:18:20|17794.6||17794.6||17795.6||17794.6||11
1623424710000|2021-06-11 15:18:30|17795.6||17795.6||17795.6||17795.6||0
1623424720000|2021-06-11 15:18:40|17794.6||17794.6||17794.6||17794.6||5
1623424730000|2021-06-11 15:18:50|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|6
1623424740000|2021-06-11 15:19:00|17792.6|17780.6|17794.6|17783.6|17794.6|17783.6|17792.6|17780.6|30
1623424760000|2021-06-11 15:19:20|17795.6|17784.6|17796.6|17784.6|17796.6|17784.6|17795.6|17784.6|6
1623424770000|2021-06-11 15:19:30|17795.6||17796.6||17796.6||17795.6||1
1623424780000|2021-06-11 15:19:40|17795.6|17782.6|17793.6|17782.6|17795.6|17782.6|17793.6|17782.6|112
1623424790000|2021-06-11 15:19:50|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17793.6|17783.6|5
1623424800000|2021-06-11 15:20:00|17793.6|17782.6|17794.6|17783.6|17794.6|17783.6|17793.6|17782.6|8
1623424810000|2021-06-11 15:20:10|17793.6|17782.6|17794.6|17783.6|17794.6|17783.6|17793.6|17782.6|5
1623424820000|2021-06-11 15:20:20|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|2
1623424830000|2021-06-11 15:20:30|17796.6|17785.6|17797.6|17786.6|17797.6|17786.6|17795.6|17784.6|9
1623424840000|2021-06-11 15:20:40|17798.6|17785.6|17798.6|17786.6|17798.6|17786.6|17797.6|17785.6|5
1623424850000|2021-06-11 15:20:50|17797.6|17785.6|17797.6|17786.6|17797.6|17786.6|17796.6|17785.6|12
1623424860000|2021-06-11 15:21:00|17798.6|17785.6|17798.6|17786.6|17798.6|17786.6|17798.6|17785.6|17
1623424870000|2021-06-11 15:21:10|17799.6|17788.6|17799.6|17788.6|17800.6|17788.6|17799.6|17787.6|26
1623424880000|2021-06-11 15:21:20|17798.6|17787.6|17799.6|17787.6|17799.6|17787.6|17798.6|17787.6|8
1623424890000|2021-06-11 15:21:30|17800.6|17788.6|17800.6|17789.6|17800.6|17789.6|17800.6|17788.6|5
1623424900000|2021-06-11 15:21:40||17788.6||17788.6||17788.6||17788.6|3
1623424910000|2021-06-11 15:21:50||17789.6||17789.6||17789.6||17789.6|0
1623424940000|2021-06-11 15:22:20|17801.6|17790.6|17800.6|17789.6|17801.6|17790.6|17800.6|17789.6|10
1623424950000|2021-06-11 15:22:30|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|4
1623424960000|2021-06-11 15:22:40|17800.6||17799.6||17800.6||17799.6||1
1623424970000|2021-06-11 15:22:50|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|8
1623424980000|2021-06-11 15:23:00|17797.6|17786.6|17799.6|17787.6|17799.6|17787.6|17797.6|17786.6|18
1623424990000|2021-06-11 15:23:10|17798.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|4
1623425000000|2021-06-11 15:23:20|17797.6||17797.6||17797.6||17797.6||0
1623425010000|2021-06-11 15:23:30|17798.6||17797.6||17798.6||17797.6||0
1623425020000|2021-06-11 15:23:40|17798.6||17797.6||17798.6||17797.6||0
1623425030000|2021-06-11 15:23:50|17798.6||17798.6||17798.6||17798.6||1
1623425040000|2021-06-11 15:24:00||17787.6||17787.6||17787.6||17787.6|1
1623425050000|2021-06-11 15:24:10|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|10
1623425060000|2021-06-11 15:24:20|17798.6||17797.6||17798.6||17797.6||3
1623425070000|2021-06-11 15:24:30|17798.6||17797.6||17798.6||17797.6||0
1623425080000|2021-06-11 15:24:40|17798.6||17797.6||17798.6||17797.6||2
1623425090000|2021-06-11 15:24:50|17798.6||17798.6||17798.6||17798.6||0
1623425100000|2021-06-11 15:25:00|17797.6||17797.6||17798.6||17797.6||5
1623425110000|2021-06-11 15:25:10|17798.6||17798.6||17798.6||17798.6||0
1623425120000|2021-06-11 15:25:20|17797.6||17797.6||17797.6||17797.6||0
1623425130000|2021-06-11 15:25:30|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|5
1623425150000|2021-06-11 15:25:50|17795.6|17784.6|17796.6|17784.6|17796.6|17784.6|17795.6|17784.6|3
1623425160000|2021-06-11 15:26:00||17785.6||17785.6||17785.6||17785.6|0
1623425170000|2021-06-11 15:26:10|17797.6|17786.6|17797.6|17785.6|17797.6|17786.6|17797.6|17785.6|10
1623425180000|2021-06-11 15:26:20|17796.6|17786.6|17797.6|17786.6|17797.6|17786.6|17796.6|17786.6|0
1623425190000|2021-06-11 15:26:30||17785.6||17786.6||17786.6||17785.6|0
1623425200000|2021-06-11 15:26:40|17798.6||17798.6||17798.6||17797.6||1
1623425210000|2021-06-11 15:26:50|17799.6|17787.6|17799.6|17787.6|17799.6|17787.6|17799.6|17786.6|7
1623425220000|2021-06-11 15:27:00|17798.6|17788.6|17799.6|17788.6|17799.6|17788.6|17798.6|17788.6|0
1623425230000|2021-06-11 15:27:10|17798.6|17787.6|17797.6|17786.6|17798.6|17787.6|17796.6|17785.6|32
1623425240000|2021-06-11 15:27:20|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|3
1623425250000|2021-06-11 15:27:30|17797.6||17796.6||17797.6||17796.6||5
1623425260000|2021-06-11 15:27:40|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|1
1623425280000|2021-06-11 15:28:00|17798.6|17787.6|17797.6|17786.6|17798.6|17787.6|17797.6|17786.6|1
1623425290000|2021-06-11 15:28:10|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17786.6|1
1623425300000|2021-06-11 15:28:20|17799.6|17788.6|17801.6|17789.6|17801.6|17789.6|17799.6|17788.6|6
1623425310000|2021-06-11 15:28:30|17800.6||17800.6||17800.6||17800.6||0
1623425320000|2021-06-11 15:28:40|17799.6|17788.6|17798.6|17787.6|17799.6|17788.6|17798.6|17787.6|6
1623425340000|2021-06-11 15:29:00|17799.6||17798.6||17799.6||17798.6||4
1623425350000|2021-06-11 15:29:10|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17799.6|17787.6|19
1623425360000|2021-06-11 15:29:20||17787.6||17787.6||17787.6||17787.6|0
1623425370000|2021-06-11 15:29:30||17788.6||17788.6||17788.6||17788.6|0
1623425380000|2021-06-11 15:29:40|17800.6||17799.6||17800.6||17799.6||1
1623425390000|2021-06-11 15:29:50|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|0
1623425400000|2021-06-11 15:30:00|17801.6|17788.6|17800.6|17788.6|17801.6|17788.6|17799.6|17788.6|13
1623425410000|2021-06-11 15:30:10|17799.6|17789.6|17798.6|17787.6|17799.6|17789.6|17798.6|17787.6|7
1623425430000|2021-06-11 15:30:30|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|3
1623425440000|2021-06-11 15:30:40|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17797.6|17786.6|17
1623425450000|2021-06-11 15:30:50|17799.6||17798.6||17799.6||17798.6||1
1623425460000|2021-06-11 15:31:00|17797.6|17786.6|17798.6|17787.6|17798.6|17787.6|17797.6|17786.6|3
1623425470000|2021-06-11 15:31:10|17799.6||17798.6||17799.6||17798.6||0
1623425480000|2021-06-11 15:31:20|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17798.6|17788.6|1
1623425490000|2021-06-11 15:31:30|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|2
1623425500000|2021-06-11 15:31:40|17799.6|17788.6|17799.6|17788.6|17800.6|17788.6|17799.6|17788.6|2
1623425510000|2021-06-11 15:31:50|17798.6|17787.6|17799.6|17787.6|17799.6|17787.6|17798.6|17787.6|3
1623425520000|2021-06-11 15:32:00|17798.6||17798.6||17799.6||17798.6||1
1623425530000|2021-06-11 15:32:10|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17798.6|17787.6|1
1623425540000|2021-06-11 15:32:20||17787.6||17787.6||17788.6||17787.6|2
1623425550000|2021-06-11 15:32:30|17798.6|17786.6|17798.6|17787.6|17798.6|17787.6|17798.6|17786.6|0
1623425560000|2021-06-11 15:32:40|17799.6||17799.6||17799.6||17798.6||0
1623425570000|2021-06-11 15:32:50||17788.6||17787.6||17788.6||17787.6|0
1623425580000|2021-06-11 15:33:00|17798.6|17788.6|17798.6|17786.6|17798.6|17788.6|17798.6|17786.6|2
1623425590000|2021-06-11 15:33:10||17787.6||17787.6||17787.6||17787.6|0
1623425600000|2021-06-11 15:33:20||17786.6||17786.6||17786.6||17786.6|0
1623425610000|2021-06-11 15:33:30|17797.6||17798.6||17798.6||17797.6||1
1623425620000|2021-06-11 15:33:40|17799.6|17787.6|17799.6|17787.6|17799.6|17787.6|17799.6|17787.6|0
1623425630000|2021-06-11 15:33:50|17798.6|17788.6|17798.6|17787.6|17798.6|17788.6|17798.6|17787.6|0
1623425640000|2021-06-11 15:34:00|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|2
1623425650000|2021-06-11 15:34:10|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|3
1623425660000|2021-06-11 15:34:20|||||||||3
1623425670000|2021-06-11 15:34:30|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|2
1623425680000|2021-06-11 15:34:40|||||||||1
1623425690000|2021-06-11 15:34:50|17796.6||17795.6||17796.6||17795.6||6
1623425720000|2021-06-11 15:35:20|17796.6||17796.6||17796.6||17796.6||1
1623425730000|2021-06-11 15:35:30||17785.6||17785.6||17785.6||17785.6|1
1623425740000|2021-06-11 15:35:40|17797.6||17797.6||17797.6||17797.6||0
1623425750000|2021-06-11 15:35:50|17798.6|17786.6|17798.6|17787.6|17798.6|17787.6|17798.6|17785.6|0
1623425760000|2021-06-11 15:36:00|17799.6|17786.6|17797.6|17786.6|17799.6|17786.6|17797.6|17786.6|5
1623425780000|2021-06-11 15:36:20|17796.6|17785.6|17797.6|17785.6|17797.6|17785.6|17796.6|17785.6|1
1623425790000|2021-06-11 15:36:30|17796.6|17786.6|17796.6|17785.6|17796.6|17786.6|17796.6|17785.6|4
1623425800000|2021-06-11 15:36:40|17797.6||17797.6||17797.6||17796.6||5
1623425810000|2021-06-11 15:36:50|17796.6||17796.6||17796.6||17796.6||0
1623425820000|2021-06-11 15:37:00|17797.6|17786.6|17796.6|17785.6|17797.6|17786.6|17796.6|17785.6|2
1623425830000|2021-06-11 15:37:10|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17796.6|17786.6|0
1623425840000|2021-06-11 15:37:20|17796.6|17785.6|17797.6|17785.6|17797.6|17785.6|17796.6|17785.6|1
1623425860000|2021-06-11 15:37:40||17786.6||17785.6||17786.6||17785.6|0
1623425870000|2021-06-11 15:37:50|17798.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|0
1623425880000|2021-06-11 15:38:00|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17797.6|17787.6|1
1623425890000|2021-06-11 15:38:10||17786.6||17787.6||17787.6||17786.6|0
1623425910000|2021-06-11 15:38:30|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|2
1623425920000|2021-06-11 15:38:40|17797.6||17797.6||17798.6||17797.6||0
1623425930000|2021-06-11 15:38:50|17798.6|17785.6|17797.6|17785.6|17798.6|17785.6|17796.6|17785.6|1
1623425940000|2021-06-11 15:39:00|17798.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|0
1623425950000|2021-06-11 15:39:10|17797.6||17798.6||17798.6||17797.6||0
1623425960000|2021-06-11 15:39:20|17797.6||17797.6||17798.6||17797.6||0
1623425970000|2021-06-11 15:39:30|17798.6|17787.6|17799.6|17787.6|17799.6|17787.6|17798.6|17787.6|3
1623425980000|2021-06-11 15:39:40|17798.6||17798.6||17798.6||17798.6||0
1623425990000|2021-06-11 15:39:50|17799.6||17799.6||17799.6||17799.6||1
1623426000000|2021-06-11 15:40:00|17798.6||17798.6||17799.6||17798.6||0
1623426010000|2021-06-11 15:40:10|17799.6||17799.6||17799.6||17799.6||0
1623426020000|2021-06-11 15:40:20|17798.6||17799.6||17799.6||17798.6||0
1623426060000|2021-06-11 15:41:00||17788.6||17788.6||17788.6||17788.6|0
1623426070000|2021-06-11 15:41:10|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|3
1623426080000|2021-06-11 15:41:20|17799.6||17799.6||17799.6||17799.6||1
1623426090000|2021-06-11 15:41:30||17788.6||17788.6||17788.6||17788.6|0
1623426100000|2021-06-11 15:41:40|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|1
1623426110000|2021-06-11 15:41:50|||||||||1
1623426120000|2021-06-11 15:42:00|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|5
1623426140000|2021-06-11 15:42:20|17800.6||17799.6||17800.6||17799.6||2
1623426150000|2021-06-11 15:42:30|17800.6||17799.6||17800.6||17799.6||0
1623426160000|2021-06-11 15:42:40||17787.6||17787.6||17787.6||17787.6|4
1623426170000|2021-06-11 15:42:50|17798.6||17798.6||17799.6||17798.6||0
1623426180000|2021-06-11 15:43:00|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|3
1623426190000|2021-06-11 15:43:10|17797.6|17785.6|17798.6|17787.6|17798.6|17787.6|17797.6|17785.6|2
1623426200000|2021-06-11 15:43:20|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|0
1623426210000|2021-06-11 15:43:30||17787.6||17787.6||17787.6||17787.6|0
1623426220000|2021-06-11 15:43:40|||||||||1
1623426240000|2021-06-11 15:44:00|17799.6|17788.6|17798.6|17787.6|17800.6|17788.6|17798.6|17787.6|10
1623426250000|2021-06-11 15:44:10||17786.6||17787.6||17787.6||17786.6|2
1623426260000|2021-06-11 15:44:20|17799.6||17799.6||17799.6||17799.6||0
1623426270000|2021-06-11 15:44:30|17800.6|17788.6|17800.6|17788.6|17800.6|17788.6|17800.6|17787.6|1
1623426300000|2021-06-11 15:45:00|17801.6|17789.6|17801.6|17790.6|17801.6|17790.6|17801.6|17789.6|13
1623426310000|2021-06-11 15:45:10|17802.6||17802.6||17802.6||17801.6||9
1623426320000|2021-06-11 15:45:20|17801.6||17801.6||17801.6||17801.6||0
1623426330000|2021-06-11 15:45:30|17802.6||17802.6||17802.6||17802.6||0
1623426340000|2021-06-11 15:45:40|17801.6||17801.6||17801.6||17801.6||0
1623426350000|2021-06-11 15:45:50|17802.6||17802.6||17802.6||17802.6||0
1623426360000|2021-06-11 15:46:00||17791.6||17791.6||17791.6||17790.6|0
1623426380000|2021-06-11 15:46:20|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|5
1623426400000|2021-06-11 15:46:40|||||||||1
1623426410000|2021-06-11 15:46:50||17791.6||17792.6||17792.6||17791.6|1
1623426420000|2021-06-11 15:47:00|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|4
1623426430000|2021-06-11 15:47:10|17805.6|17794.6|17805.6|17794.6|17806.6|17794.6|17805.6|17794.6|9
1623426440000|2021-06-11 15:47:20|17804.6|17793.6|17805.6|17793.6|17805.6|17793.6|17804.6|17793.6|9
1623426450000|2021-06-11 15:47:30||17794.6||17793.6||17794.6||17793.6|0
1623426460000|2021-06-11 15:47:40|17804.6||17804.6||17804.6||17804.6||0
1623426470000|2021-06-11 15:47:50|||||||||2
1623426480000|2021-06-11 15:48:00|17803.6|17792.6|17804.6|17792.6|17804.6|17792.6|17803.6|17792.6|1
1623426490000|2021-06-11 15:48:10|17803.6||17803.6||17803.6||17803.6||0
1623426500000|2021-06-11 15:48:20|17804.6||17803.6||17804.6||17803.6||2
1623426510000|2021-06-11 15:48:30|17802.6|17791.6|17803.6|17791.6|17803.6|17791.6|17802.6|17791.6|2
1623426520000|2021-06-11 15:48:40||17792.6||17792.6||17792.6||17792.6|0
1623426530000|2021-06-11 15:48:50|17802.6|17791.6|17802.6|17791.6|17802.6|17791.6|17802.6|17791.6|0
1623426540000|2021-06-11 15:49:00|17803.6||17803.6||17803.6||17803.6||0
1623426550000|2021-06-11 15:49:10|17802.6||17802.6||17802.6||17802.6||0
1623426580000|2021-06-11 15:49:40||17790.6||17790.6||17790.6||17790.6|2
1623426590000|2021-06-11 15:49:50|17801.6||17801.6||17801.6||17801.6||0
1623426600000|2021-06-11 15:50:00|||||||||1
1623426620000|2021-06-11 15:50:20|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|5
1623426630000|2021-06-11 15:50:30|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|2
1623426640000|2021-06-11 15:50:40|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|2
1623426650000|2021-06-11 15:50:50||17788.6||17788.6||17789.6||17788.6|4
1623426660000|2021-06-11 15:51:00||17789.6||17788.6||17789.6||17788.6|7
1623426670000|2021-06-11 15:51:10|17799.6||17799.6||17800.6||17799.6||0
1623426680000|2021-06-11 15:51:20|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|17800.6|17789.6|4
1623426690000|2021-06-11 15:51:30|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|1
1623426700000|2021-06-11 15:51:40|17802.6||17801.6||17802.6||17801.6||2
1623426710000|2021-06-11 15:51:50|17802.6||17801.6||17802.6||17801.6||5
1623426720000|2021-06-11 15:52:00|||||||||1
1623426750000|2021-06-11 15:52:30|17802.6||17802.6||17802.6||17801.6||0
1623426760000|2021-06-11 15:52:40||17791.6||17791.6||17791.6||17791.6|0
1623426770000|2021-06-11 15:52:50|17803.6||17803.6||17803.6||17803.6||9
1623426780000|2021-06-11 15:53:00||17792.6||17792.6||17792.6||17791.6|0
1623426790000|2021-06-11 15:53:10|17802.6|17791.6|17803.6|17791.6|17803.6|17791.6|17802.6|17791.6|4
1623426800000|2021-06-11 15:53:20|17802.6|17792.6|17802.6|17791.6|17802.6|17792.6|17802.6|17791.6|3
1623426810000|2021-06-11 15:53:30|17801.6|17790.6|17802.6|17790.6|17802.6|17791.6|17801.6|17790.6|1
1623426820000|2021-06-11 15:53:40|17801.6||17801.6||17801.6||17801.6||0
1623426830000|2021-06-11 15:53:50|17802.6|17789.6|17802.6|17790.6|17802.6|17790.6|17802.6|17789.6|1
1623426840000|2021-06-11 15:54:00|17801.6|17789.6|17800.6|17789.6|17801.6|17790.6|17800.6|17789.6|2
1623426850000|2021-06-11 15:54:10|17801.6||17801.6||17801.6||17801.6||0
1623426860000|2021-06-11 15:54:20|17800.6|17790.6|17801.6|17789.6|17801.6|17790.6|17800.6|17789.6|0
1623426870000|2021-06-11 15:54:30|17800.6||17800.6||17800.6||17800.6||1
1623426880000|2021-06-11 15:54:40|17801.6|17790.6|17801.6|17790.6|17802.6|17790.6|17801.6|17790.6|1
1623426890000|2021-06-11 15:54:50|17802.6||17801.6||17802.6||17801.6||0
1623426920000|2021-06-11 15:55:20||17789.6||17790.6||17790.6||17789.6|1
1623426930000|2021-06-11 15:55:30||17789.6||17790.6||17790.6||17789.6|0
1623426950000|2021-06-11 15:55:50|17802.6|17791.6|17802.6|17790.6|17802.6|17791.6|17802.6|17790.6|3
1623426960000|2021-06-11 15:56:00|17801.6|17789.6|17801.6|17790.6|17802.6|17790.6|17801.6|17789.6|2
1623426970000|2021-06-11 15:56:10||17789.6||17789.6||17789.6||17789.6|0
1623426980000|2021-06-11 15:56:20||17790.6||17789.6||17790.6||17789.6|1
1623426990000|2021-06-11 15:56:30||17790.6||17789.6||17790.6||17789.6|0
1623427000000|2021-06-11 15:56:40|17800.6||17800.6||17801.6||17800.6||0
1623427010000|2021-06-11 15:56:50|17801.6||17800.6||17801.6||17800.6||0
1623427020000|2021-06-11 15:57:00|17799.6|17788.6|17800.6|17789.6|17800.6|17789.6|17799.6|17788.6|2
1623427030000|2021-06-11 15:57:10|17801.6|17788.6|17801.6|17789.6|17801.6|17789.6|17799.6|17787.6|62
1623427040000|2021-06-11 15:57:20|17800.6|17788.6|17800.6|17789.6|17800.6|17789.6|17800.6|17788.6|0
1623427050000|2021-06-11 15:57:30||17788.6||17788.6||17789.6||17788.6|10
1623427060000|2021-06-11 15:57:40||17789.6||17789.6||17789.6||17788.6|0
1623427070000|2021-06-11 15:57:50||17788.6||17789.6||17789.6||17788.6|0
1623427080000|2021-06-11 15:58:00|||||||||1
1623427100000|2021-06-11 15:58:20|17801.6|17790.6|17802.6|17790.6|17802.6|17790.6|17801.6|17789.6|3
1623427110000|2021-06-11 15:58:30|17801.6||17801.6||17801.6||17801.6||0
1623427130000|2021-06-11 15:58:50|17802.6||17802.6||17802.6||17802.6||1
1623427140000|2021-06-11 15:59:00||17791.6||17791.6||17791.6||17791.6|0
1623427150000|2021-06-11 15:59:10|17803.6|17792.6|17803.6|17791.6|17803.6|17792.6|17803.6|17791.6|1
1623427160000|2021-06-11 15:59:20|17802.6||17802.6||17802.6||17802.6||0
1623427180000|2021-06-11 15:59:40|17803.6||17803.6||17803.6||17803.6||0
1623427190000|2021-06-11 15:59:50|17802.6||17802.6||17802.6||17802.6||2
1623427200000|2021-06-11 16:00:00|17803.6||17802.6||17803.6||17802.6||0
1623427210000|2021-06-11 16:00:10|17803.6||17802.6||17803.6||17802.6||0
1623427220000|2021-06-11 16:00:20|17803.6||17802.6||17803.6||17802.6||0
1623427240000|2021-06-11 16:00:40||17790.6||17791.6||17791.6||17790.6|1
1623427250000|2021-06-11 16:00:50|17803.6|17790.6|17802.6|17790.6|17803.6|17792.6|17802.6|17790.6|0
1623427270000|2021-06-11 16:01:10|17803.6|17791.6|17803.6|17791.6|17803.6|17792.6|17803.6|17791.6|2
1623427280000|2021-06-11 16:01:20||17792.6||17791.6||17792.6||17791.6|0
1623427290000|2021-06-11 16:01:30||17792.6||17792.6||17792.6||17791.6|0
1623427300000|2021-06-11 16:01:40|17802.6|17791.6|17802.6|17791.6|17802.6|17792.6|17802.6|17791.6|0
1623427310000|2021-06-11 16:01:50|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|17801.6|17789.6|2
1623427320000|2021-06-11 16:02:00||17789.6||17790.6||17790.6||17789.6|0
1623427330000|2021-06-11 16:02:10|17802.6|17791.6|17802.6|17790.6|17802.6|17791.6|17802.6|17790.6|0
1623427340000|2021-06-11 16:02:20|17801.6||17801.6||17801.6||17801.6||0
1623427350000|2021-06-11 16:02:30||17789.6||17790.6||17790.6||17789.6|0
1623427360000|2021-06-11 16:02:40|17802.6|17791.6|17802.6|17791.6|17802.6|17791.6|17802.6|17791.6|3
1623427370000|2021-06-11 16:02:50||17790.6||17790.6||17791.6||17790.6|0
1623427380000|2021-06-11 16:03:00|17801.6|17789.6|17802.6|17790.6|17802.6|17790.6|17801.6|17789.6|0
1623427390000|2021-06-11 16:03:10|17801.6||17801.6||17801.6||17801.6||0
1623427400000|2021-06-11 16:03:20||17789.6||17790.6||17790.6||17789.6|0
1623427420000|2021-06-11 16:03:40|17802.6|17791.6|17802.6|17790.6|17802.6|17791.6|17802.6|17790.6|2
1623427440000|2021-06-11 16:04:00|17801.6||17801.6||17802.6||17801.6||0
1623427450000|2021-06-11 16:04:10||17789.6||17790.6||17790.6||17789.6|2
1623427460000|2021-06-11 16:04:20|17800.6|17789.6|17800.6|17789.6|17800.6|17790.6|17800.6|17789.6|0
1623427500000|2021-06-11 16:05:00|17801.6|17790.6|17801.6|17789.6|17801.6|17790.6|17801.6|17789.6|3
1623427510000|2021-06-11 16:05:10||17790.6||17789.6||17790.6||17789.6|3
1623427530000|2021-06-11 16:05:30||17790.6||17789.6||17790.6||17789.6|0
1623427540000|2021-06-11 16:05:40||17790.6||17789.6||17790.6||17789.6|0
1623427550000|2021-06-11 16:05:50|17800.6|17790.6|17799.6|17788.6|17800.6|17790.6|17799.6|17788.6|3
1623427600000|2021-06-11 16:06:40|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|2
1623427610000|2021-06-11 16:06:50|17799.6|17786.6|17798.6|17787.6|17799.6|17787.6|17798.6|17786.6|8
1623427630000|2021-06-11 16:07:10|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|5
1623427640000|2021-06-11 16:07:20|17798.6|17785.6|17796.6|17785.6|17798.6|17785.6|17796.6|17785.6|13
1623427650000|2021-06-11 16:07:30|||||||||1
1623427660000|2021-06-11 16:07:40|17797.6||17797.6||17797.6||17797.6||3
1623427670000|2021-06-11 16:07:50|17796.6|17786.6|17797.6|17785.6|17797.6|17786.6|17796.6|17785.6|1
1623427680000|2021-06-11 16:08:00|17796.6|17786.6|17797.6|17785.6|17797.6|17786.6|17796.6|17785.6|1
1623427690000|2021-06-11 16:08:10||17786.6||17785.6||17786.6||17785.6|0
1623427700000|2021-06-11 16:08:20|17798.6|17786.6|17798.6|17786.6|17798.6|17786.6|17798.6|17786.6|0
1623427710000|2021-06-11 16:08:30||17787.6||17787.6||17787.6||17787.6|0
1623427720000|2021-06-11 16:08:40||17786.6||17787.6||17787.6||17786.6|0
1623427730000|2021-06-11 16:08:50|||||||||1
1623427740000|2021-06-11 16:09:00|||||||||1
1623427760000|2021-06-11 16:09:20|17797.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|4
1623427770000|2021-06-11 16:09:30|17796.6|17785.6|17796.6|17785.6|17796.6|17786.6|17796.6|17785.6|0
1623427800000|2021-06-11 16:10:00|17797.6|17786.6|17796.6|17785.6|17797.6|17786.6|17796.6|17785.6|2
1623427810000|2021-06-11 16:10:10|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|1
1623427820000|2021-06-11 16:10:20|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17786.6|4
1623427850000|2021-06-11 16:10:50||17786.6||17787.6||17787.6||17786.6|3
1623427870000|2021-06-11 16:11:10||17786.6||17787.6||17787.6||17786.6|1
1623427880000|2021-06-11 16:11:20|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|1
1623427890000|2021-06-11 16:11:30|17797.6|17785.6|17796.6|17785.6|17797.6|17785.6|17796.6|17785.6|10
1623427900000|2021-06-11 16:11:40|17797.6||17797.6||17797.6||17797.6||0
1623427910000|2021-06-11 16:11:50|17796.6|17784.6|17796.6|17784.6|17796.6|17784.6|17796.6|17784.6|1
1623427920000|2021-06-11 16:12:00|17795.6||17795.6||17796.6||17795.6||0
1623427930000|2021-06-11 16:12:10|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|2
1623427940000|2021-06-11 16:12:20|17795.6|17784.6|17795.6|17783.6|17795.6|17784.6|17795.6|17783.6|4
1623427950000|2021-06-11 16:12:30|17794.6||17794.6||17794.6||17794.6||0
1623427970000|2021-06-11 16:12:50|17795.6|17784.6|17795.6|17783.6|17795.6|17784.6|17795.6|17783.6|13
1623427980000|2021-06-11 16:13:00|17794.6|17784.6|17795.6|17783.6|17795.6|17784.6|17794.6|17783.6|0
1623427990000|2021-06-11 16:13:10||17784.6||17784.6||17784.6||17783.6|0
1623428000000|2021-06-11 16:13:20|17796.6|17785.6|17796.6|17784.6|17796.6|17785.6|17796.6|17784.6|2
1623428010000|2021-06-11 16:13:30||17785.6||17785.6||17785.6||17784.6|0
1623428020000|2021-06-11 16:13:40||17784.6||17785.6||17785.6||17784.6|0
1623428030000|2021-06-11 16:13:50|17797.6||17797.6||17797.6||17797.6||5
1623428040000|2021-06-11 16:14:00|17796.6|17784.6|17797.6|17785.6|17797.6|17785.6|17796.6|17784.6|0
1623428050000|2021-06-11 16:14:10||17786.6||17786.6||17786.6||17785.6|0
1623428060000|2021-06-11 16:14:20||17785.6||17785.6||17786.6||17785.6|0
1623428070000|2021-06-11 16:14:30||17786.6||17786.6||17786.6||17786.6|0
1623428090000|2021-06-11 16:14:50|||||||||3
1623428100000|2021-06-11 16:15:00|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17786.6|5
1623428120000|2021-06-11 16:15:20|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|17799.6|17788.6|7
1623428130000|2021-06-11 16:15:30|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|17798.6|17787.6|3
1623428140000|2021-06-11 16:15:40|17799.6||17799.6||17799.6||17798.6||0
1623428150000|2021-06-11 16:15:50|17798.6|17788.6|17798.6|17786.6|17798.6|17788.6|17798.6|17786.6|1
1623428160000|2021-06-11 16:16:00|17797.6|17787.6|17797.6|17786.6|17798.6|17787.6|17797.6|17786.6|1
1623428170000|2021-06-11 16:16:10|17796.6|17785.6|17796.6|17785.6|17797.6|17785.6|17796.6|17785.6|2
1623428180000|2021-06-11 16:16:20|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|1
1623428190000|2021-06-11 16:16:30||17785.6||17786.6||17786.6||17785.6|0
1623428200000|2021-06-11 16:16:40|17796.6|17785.6|17796.6|17785.6|17797.6|17785.6|17796.6|17785.6|1
1623428210000|2021-06-11 16:16:50||17784.6||17784.6||17785.6||17784.6|1
1623428220000|2021-06-11 16:17:00||17785.6||17785.6||17785.6||17784.6|0
1623428270000|2021-06-11 16:17:50|||||||||3
1623428280000|2021-06-11 16:18:00|17797.6|17784.6|17797.6|17785.6|17797.6|17785.6|17797.6|17784.6|0
1623428290000|2021-06-11 16:18:10|17796.6||17796.6||17797.6||17796.6||0
1623428300000|2021-06-11 16:18:20|17797.6||17796.6||17797.6||17796.6||0
1623428310000|2021-06-11 16:18:30|17797.6||17797.6||17797.6||17797.6||0
1623428320000|2021-06-11 16:18:40|17796.6||17797.6||17797.6||17796.6||0
1623428330000|2021-06-11 16:18:50|||||||||1
1623428340000|2021-06-11 16:19:00|17796.6||17797.6||17797.6||17796.6||1
1623428360000|2021-06-11 16:19:20|17796.6||17796.6||17796.6||17796.6||0
1623428370000|2021-06-11 16:19:30|17797.6||17797.6||17797.6||17797.6||0
1623428380000|2021-06-11 16:19:40|17796.6||17796.6||17796.6||17796.6||0
1623428390000|2021-06-11 16:19:50|17797.6||17796.6||17797.6||17796.6||1
1623428400000|2021-06-11 16:20:00|17797.6|17786.6|17797.6|17785.6|17797.6|17786.6|17796.6|17785.6|1
1623428420000|2021-06-11 16:20:20|17796.6|17786.6|17796.6|17785.6|17797.6|17786.6|17796.6|17785.6|0
1623428430000|2021-06-11 16:20:30|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|0
1623428450000|2021-06-11 16:20:50|||||||||1
1623428460000|2021-06-11 16:21:00|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17784.6|8
1623428470000|2021-06-11 16:21:10||17784.6||17785.6||17785.6||17784.6|0
1623428480000|2021-06-11 16:21:20||17784.6||17785.6||17785.6||17784.6|0
1623428530000|2021-06-11 16:22:10|||||||||1
1623428540000|2021-06-11 16:22:20|17795.6|17784.6|17796.6|17785.6|17797.6|17785.6|17795.6|17784.6|15
1623428550000|2021-06-11 16:22:30|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|1
1623428560000|2021-06-11 16:22:40|17798.6|17787.6|17798.6|17786.6|17798.6|17787.6|17798.6|17786.6|4
1623428570000|2021-06-11 16:22:50|17797.6|17787.6|17797.6|17786.6|17798.6|17787.6|17797.6|17786.6|0
1623428580000|2021-06-11 16:23:00|17798.6|17785.6|17796.6|17785.6|17798.6|17785.6|17796.6|17785.6|1
1623428590000|2021-06-11 16:23:10|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|15
1623428610000|2021-06-11 16:23:30||17787.6||17786.6||17787.6||17786.6|0
1623428620000|2021-06-11 16:23:40|17797.6|17785.6|17796.6|17785.6|17797.6|17786.6|17796.6|17784.6|13
1623428630000|2021-06-11 16:23:50|17797.6|17786.6|17797.6|17785.6|17797.6|17786.6|17797.6|17785.6|4
1623428640000|2021-06-11 16:24:00||17786.6||17785.6||17786.6||17785.6|2
1623428650000|2021-06-11 16:24:10|17796.6||17796.6||17796.6||17796.6||1
1623428680000|2021-06-11 16:24:40||17784.6||17784.6||17785.6||17784.6|0
1623428690000|2021-06-11 16:24:50||17785.6||17785.6||17785.6||17784.6|2
1623428700000|2021-06-11 16:25:00||17784.6||17785.6||17785.6||17784.6|1
1623428710000|2021-06-11 16:25:10|17794.6|17784.6|17794.6|17783.6|17794.6|17784.6|17794.6|17783.6|19
1623428720000|2021-06-11 16:25:20||17782.6||17783.6||17783.6||17782.6|2
1623428730000|2021-06-11 16:25:30||17782.6||17782.6||17783.6||17782.6|0
1623428740000|2021-06-11 16:25:40|17793.6||17793.6||17793.6||17793.6||1
1623428750000|2021-06-11 16:25:50||17781.6||17782.6||17782.6||17781.6|2
1623428760000|2021-06-11 16:26:00|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17782.6|3
1623428770000|2021-06-11 16:26:10|17793.6|17782.6|17793.6|17782.6|17793.6|17783.6|17793.6|17782.6|0
1623428780000|2021-06-11 16:26:20|17794.6||17794.6||17794.6||17793.6||1
1623428790000|2021-06-11 16:26:30|17793.6|17783.6|17793.6|17782.6|17793.6|17783.6|17793.6|17782.6|0
1623428800000|2021-06-11 16:26:40|17794.6||17794.6||17794.6||17794.6||0
1623428810000|2021-06-11 16:26:50|17793.6|17783.6|17794.6|17782.6|17794.6|17783.6|17793.6|17782.6|0
1623428820000|2021-06-11 16:27:00||17783.6||17783.6||17783.6||17782.6|0
1623428830000|2021-06-11 16:27:10||17782.6||17782.6||17783.6||17782.6|0
1623428840000|2021-06-11 16:27:20|17793.6||17794.6||17794.6||17793.6||0
1623428850000|2021-06-11 16:27:30|17793.6|17781.6|17794.6|17782.6|17794.6|17782.6|17793.6|17781.6|1
1623428860000|2021-06-11 16:27:40|17793.6|17783.6|17792.6|17781.6|17793.6|17783.6|17792.6|17781.6|3
1623428880000|2021-06-11 16:28:00|||||||||1
1623428900000|2021-06-11 16:28:20||17780.6||17780.6||17781.6||17780.6|1
1623428910000|2021-06-11 16:28:30|17791.6|17781.6|17792.6|17780.6|17792.6|17781.6|17791.6|17780.6|1
1623428920000|2021-06-11 16:28:40|17791.6||17791.6||17792.6||17791.6||1
1623428930000|2021-06-11 16:28:50||17779.6||17780.6||17780.6||17779.6|5
1623428940000|2021-06-11 16:29:00|17792.6|17781.6|17793.6|17781.6|17793.6|17781.6|17792.6|17780.6|6
1623428950000|2021-06-11 16:29:10|17792.6||17792.6||17792.6||17792.6||0
1623428960000|2021-06-11 16:29:20||17780.6||17781.6||17781.6||17780.6|1
1623428970000|2021-06-11 16:29:30||17780.6||17781.6||17781.6||17780.6|6
1623428980000|2021-06-11 16:29:40||17780.6||17781.6||17781.6||17780.6|0
1623428990000|2021-06-11 16:29:50|17793.6|17782.6|17793.6|17781.6|17793.6|17782.6|17793.6|17781.6|4
1623429000000|2021-06-11 16:30:00|17792.6|17782.6|17792.6|17781.6|17793.6|17782.6|17792.6|17781.6|2
1623429010000|2021-06-11 16:30:10|17793.6|17782.6|17792.6|17781.6|17793.6|17782.6|17792.6|17781.6|1
1623429020000|2021-06-11 16:30:20|17793.6|17782.6|17793.6|17781.6|17793.6|17782.6|17793.6|17781.6|2
1623429030000|2021-06-11 16:30:30||17782.6||17782.6||17782.6||17781.6|0
1623429050000|2021-06-11 16:30:50||17781.6||17782.6||17782.6||17781.6|5
1623429060000|2021-06-11 16:31:00|17794.6|17783.6|17795.6|17784.6|17795.6|17784.6|17794.6|17782.6|6
1623429070000|2021-06-11 16:31:10||17783.6||17784.6||17784.6||17783.6|0
1623429090000|2021-06-11 16:31:30||17783.6||17783.6||17784.6||17783.6|3
1623429100000|2021-06-11 16:31:40|17794.6|17784.6|17794.6|17783.6|17794.6|17784.6|17794.6|17783.6|0
1623429110000|2021-06-11 16:31:50||17782.6||17782.6||17783.6||17782.6|2
1623429120000|2021-06-11 16:32:00|17793.6|17783.6|17793.6|17781.6|17794.6|17783.6|17792.6|17780.6|38
1623429130000|2021-06-11 16:32:10|17792.6|17782.6|17793.6|17781.6|17793.6|17782.6|17792.6|17780.6|1
1623429140000|2021-06-11 16:32:20||17782.6||17782.6||17782.6||17782.6|0
1623429150000|2021-06-11 16:32:30|17792.6|17781.6|17792.6|17780.6|17792.6|17781.6|17792.6|17780.6|0
1623429160000|2021-06-11 16:32:40||17781.6||17781.6||17781.6||17780.6|0
1623429170000|2021-06-11 16:32:50||17780.6||17780.6||17781.6||17780.6|0
1623429180000|2021-06-11 16:33:00||17781.6||17781.6||17781.6||17781.6|0
1623429190000|2021-06-11 16:33:10|17791.6|17780.6|17791.6|17779.6|17791.6|17781.6|17791.6|17779.6|9
1623429210000|2021-06-11 16:33:30|17790.6|17780.6|17791.6|17779.6|17791.6|17780.6|17790.6|17779.6|2
1623429220000|2021-06-11 16:33:40|17790.6||17791.6||17791.6||17790.6||2
1623429230000|2021-06-11 16:33:50||17780.6||17780.6||17780.6||17779.6|0
1623429240000|2021-06-11 16:34:00|17792.6|17781.6|17792.6|17781.6|17792.6|17781.6|17792.6|17781.6|3
1623429250000|2021-06-11 16:34:10|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|5
1623429260000|2021-06-11 16:34:20|17792.6|17781.6|17793.6|17781.6|17793.6|17781.6|17792.6|17781.6|0
1623429270000|2021-06-11 16:34:30|17792.6||17792.6||17793.6||17792.6||0
1623429290000|2021-06-11 16:34:50|17793.6|17780.6|17792.6|17781.6|17793.6|17781.6|17792.6|17780.6|1
1623429300000|2021-06-11 16:35:00|17793.6|17782.6|17793.6|17781.6|17793.6|17782.6|17793.6|17781.6|0
1623429310000|2021-06-11 16:35:10|17792.6|17782.6|17792.6|17781.6|17793.6|17782.6|17792.6|17781.6|1
1623429330000|2021-06-11 16:35:30|17793.6||17792.6||17793.6||17792.6||0
1623429340000|2021-06-11 16:35:40||17780.6||17780.6||17780.6||17780.6|2
1623429350000|2021-06-11 16:35:50||17781.6||17780.6||17781.6||17780.6|1
1623429360000|2021-06-11 16:36:00||17781.6||17781.6||17781.6||17780.6|0
1623429370000|2021-06-11 16:36:10|17791.6|17780.6|17792.6|17780.6|17792.6|17781.6|17791.6|17780.6|1
1623429380000|2021-06-11 16:36:20|17791.6||17791.6||17791.6||17791.6||0
1623429400000|2021-06-11 16:36:40||17779.6||17780.6||17780.6||17779.6|2
1623429410000|2021-06-11 16:36:50||17779.6||17780.6||17780.6||17779.6|1
1623429420000|2021-06-11 16:37:00|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|2
1623429430000|2021-06-11 16:37:10|17789.6|17778.6|17790.6|17778.6|17790.6|17778.6|17789.6|17778.6|5
1623429440000|2021-06-11 16:37:20|17789.6||17790.6||17790.6||17789.6||7
1623429450000|2021-06-11 16:37:30|17791.6|17779.6|17790.6|17778.6|17791.6|17780.6|17789.6|17778.6|52
1623429460000|2021-06-11 16:37:40|17789.6|17779.6|17789.6|17778.6|17789.6|17779.6|17789.6|17777.6|8
1623429470000|2021-06-11 16:37:50|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|1
1623429480000|2021-06-11 16:38:00||17778.6||17778.6||17779.6||17778.6|0
1623429490000|2021-06-11 16:38:10|17789.6||17789.6||17789.6||17789.6||0
1623429500000|2021-06-11 16:38:20|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|17790.6|17778.6|3
1623429510000|2021-06-11 16:38:30|17791.6|17780.6|17791.6|17779.6|17791.6|17780.6|17791.6|17779.6|1
1623429520000|2021-06-11 16:38:40|17790.6||17791.6||17791.6||17790.6||0
1623429530000|2021-06-11 16:38:50|17790.6||17790.6||17790.6||17790.6||2
1623429540000|2021-06-11 16:39:00|17791.6||17791.6||17791.6||17791.6||1
1623429550000|2021-06-11 16:39:10|17790.6||17791.6||17791.6||17790.6||0
1623429560000|2021-06-11 16:39:20|17790.6|17778.6|17789.6|17778.6|17790.6|17778.6|17789.6|17778.6|7
1623429570000|2021-06-11 16:39:30|17790.6||17789.6||17790.6||17789.6||2
1623429580000|2021-06-11 16:39:40|17788.6|17777.6|17789.6|17778.6|17789.6|17778.6|17788.6|17777.6|1
1623429590000|2021-06-11 16:39:50||17777.6||17778.6||17778.6||17777.6|1
1623429600000|2021-06-11 16:40:00|17790.6||17790.6||17790.6||17790.6||1
1623429620000|2021-06-11 16:40:20|17791.6|17779.6|17791.6|17779.6|17791.6|17779.6|17790.6|17779.6|4
1623429630000|2021-06-11 16:40:30|17790.6||17790.6||17790.6||17790.6||0
1623429640000|2021-06-11 16:40:40|17789.6|17778.6|17790.6|17778.6|17790.6|17778.6|17789.6|17777.6|1
1623429650000|2021-06-11 16:40:50|17789.6|17777.6|17790.6|17778.6|17790.6|17778.6|17789.6|17777.6|0
1623429660000|2021-06-11 16:41:00|17789.6|17777.6|17789.6|17778.6|17790.6|17778.6|17789.6|17777.6|1
1623429690000|2021-06-11 16:41:30|17790.6|17779.6|17790.6|17778.6|17790.6|17779.6|17790.6|17778.6|7
1623429700000|2021-06-11 16:41:40|17789.6||17790.6||17790.6||17789.6||1
1623429710000|2021-06-11 16:41:50|17791.6|17779.6|17790.6|17778.6|17791.6|17779.6|17790.6|17778.6|1
1623429720000|2021-06-11 16:42:00|17789.6||17790.6||17790.6||17789.6||2
1623429730000|2021-06-11 16:42:10||17779.6||17779.6||17779.6||17779.6|0
1623429740000|2021-06-11 16:42:20|17791.6|17780.6|17791.6|17780.6|17791.6|17780.6|17791.6|17780.6|1
1623429750000|2021-06-11 16:42:30|17792.6|17781.6|17792.6|17781.6|17792.6|17781.6|17792.6|17780.6|11
1623429760000|2021-06-11 16:42:40||17780.6||17780.6||17780.6||17780.6|0
1623429770000|2021-06-11 16:42:50|17791.6|17779.6|17791.6|17780.6|17792.6|17780.6|17791.6|17779.6|0
1623429780000|2021-06-11 16:43:00||17779.6||17780.6||17780.6||17779.6|0
1623429790000|2021-06-11 16:43:10|17792.6|17781.6|17792.6|17781.6|17792.6|17781.6|17792.6|17780.6|2
1623429800000|2021-06-11 16:43:20||17780.6||17781.6||17781.6||17780.6|0
1623429820000|2021-06-11 16:43:40|17791.6|17780.6|17791.6|17779.6|17791.6|17780.6|17791.6|17779.6|5
1623429830000|2021-06-11 16:43:50|17790.6|17780.6|17790.6|17779.6|17791.6|17780.6|17790.6|17778.6|0
1623429840000|2021-06-11 16:44:00|17789.6|17778.6|17791.6|17779.6|17791.6|17779.6|17789.6|17778.6|4
1623429850000|2021-06-11 16:44:10||17780.6||17779.6||17780.6||17779.6|0
1623429860000|2021-06-11 16:44:20|17790.6|17778.6|17790.6|17778.6|17790.6|17778.6|17789.6|17778.6|2
1623429870000|2021-06-11 16:44:30|17789.6||17789.6||17789.6||17789.6||1
1623429890000|2021-06-11 16:44:50|17790.6|17779.6|17790.6|17779.6|17790.6|17779.6|17790.6|17778.6|4
1623429900000|2021-06-11 16:45:00|17791.6|17780.6|17791.6|17779.6|17791.6|17780.6|17791.6|17779.6|1
1623429910000|2021-06-11 16:45:10||17780.6||17779.6||17780.6||17779.6|4
1623429920000|2021-06-11 16:45:20||17780.6||17780.6||17780.6||17780.6|0
1623429930000|2021-06-11 16:45:30|17792.6|17781.6|17792.6|17780.6|17792.6|17781.6|17791.6|17780.6|3
1623429940000|2021-06-11 16:45:40||17781.6||17780.6||17781.6||17780.6|0
1623429950000|2021-06-11 16:45:50||17781.6||17781.6||17781.6||17781.6|0
1623429960000|2021-06-11 16:46:00|17791.6|17780.6|17792.6|17780.6|17792.6|17780.6|17791.6|17780.6|8
1623429970000|2021-06-11 16:46:10|17791.6|17781.6|17792.6|17781.6|17792.6|17781.6|17791.6|17781.6|0
1623429980000|2021-06-11 16:46:20|||||||||1
1623429990000|2021-06-11 16:46:30|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|1
1623430010000|2021-06-11 16:46:50|17792.6|17781.6|17792.6|17780.6|17793.6|17781.6|17792.6|17780.6|10
1623430020000|2021-06-11 16:47:00|17791.6||17792.6||17792.6||17791.6||1
1623430030000|2021-06-11 16:47:10||17781.6||17780.6||17781.6||17780.6|0
1623430040000|2021-06-11 16:47:20|17791.6||17792.6||17792.6||17791.6||0
1623430070000|2021-06-11 16:47:50|17791.6||17792.6||17792.6||17791.6||3
1623430100000|2021-06-11 16:48:20||17781.6||17780.6||17781.6||17780.6|0
1623430110000|2021-06-11 16:48:30|17791.6|17781.6|17792.6|17781.6|17792.6|17781.6|17791.6|17780.6|1
1623430130000|2021-06-11 16:48:50|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|17793.6|17782.6|4
1623430140000|2021-06-11 16:49:00|17792.6|17781.6|17793.6|17782.6|17793.6|17782.6|17792.6|17781.6|9
1623430160000|2021-06-11 16:49:20|17792.6|17781.6|17793.6|17781.6|17793.6|17782.6|17792.6|17781.6|4
1623430170000|2021-06-11 16:49:30|17792.6|17780.6|17792.6|17781.6|17792.6|17781.6|17792.6|17780.6|0
1623430180000|2021-06-11 16:49:40||17780.6||17781.6||17781.6||17780.6|0
1623430190000|2021-06-11 16:49:50|17791.6|17780.6|17792.6|17780.6|17792.6|17780.6|17791.6|17780.6|4
1623430200000|2021-06-11 16:50:00||17781.6||17781.6||17781.6||17781.6|0
1623430210000|2021-06-11 16:50:10||17780.6||17780.6||17781.6||17780.6|0
1623430220000|2021-06-11 16:50:20|17791.6|17781.6|17791.6|17780.6|17791.6|17781.6|17791.6|17779.6|13
1623430230000|2021-06-11 16:50:30|17792.6||17792.6||17792.6||17792.6||0
1623430240000|2021-06-11 16:50:40|17791.6||17791.6||17791.6||17791.6||0
1623430250000|2021-06-11 16:50:50|17792.6||17792.6||17792.6||17791.6||1
1623430260000|2021-06-11 16:51:00||17781.6||17780.6||17781.6||17780.6|0
1623430270000|2021-06-11 16:51:10|17793.6|17781.6|17793.6|17782.6|17793.6|17782.6|17793.6|17781.6|1
1623430300000|2021-06-11 16:51:40|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|11
1623430310000|2021-06-11 16:51:50|17793.6|17782.6|17793.6|17782.6|17794.6|17782.6|17793.6|17782.6|3
1623430330000|2021-06-11 16:52:10|||||||||1
1623430350000|2021-06-11 16:52:30|17794.6|17783.6|17794.6|17783.6|17794.6|17783.6|17794.6|17782.6|4
1623430360000|2021-06-11 16:52:40|17795.6|17782.6|17795.6|17783.6|17795.6|17783.6|17794.6|17782.6|1
1623430370000|2021-06-11 16:52:50|||||||||2
1623430380000|2021-06-11 16:53:00|17797.6|17784.6|17798.6|17786.6|17798.6|17786.6|17797.6|17784.6|56
1623430390000|2021-06-11 16:53:10|17799.6|17788.6|17800.6|17788.6|17800.6|17788.6|17797.6|17786.6|129
1623430400000|2021-06-11 16:53:20|17799.6|17787.6|17799.6|17787.6|17800.6|17789.6|17798.6|17786.6|108
1623430410000|2021-06-11 16:53:30|17798.6|17788.6|17798.6|17787.6|17798.6|17788.6|17798.6|17787.6|24
1623430420000|2021-06-11 16:53:40||17786.6||17787.6||17787.6||17786.6|7
1623430430000|2021-06-11 16:53:50|17800.6|17786.6|17800.6|17788.6|17800.6|17789.6|17799.6|17786.6|71
1623430440000|2021-06-11 16:54:00|17799.6|17789.6|17800.6|17789.6|17800.6|17789.6|17799.6|17788.6|2
1623430450000|2021-06-11 16:54:10|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|17801.6|17790.6|1
1623430460000|2021-06-11 16:54:20|17800.6|17789.6|17801.6|17789.6|17801.6|17789.6|17800.6|17789.6|3
1623430470000|2021-06-11 16:54:30||17790.6||17790.6||17790.6||17790.6|2
1623430480000|2021-06-11 16:54:40||17789.6||17789.6||17790.6||17789.6|15
1623430520000|2021-06-11 16:55:20|17802.6|17790.6|17801.6|17790.6|17802.6|17790.6|17801.6|17790.6|0
1623430540000|2021-06-11 16:55:40||17789.6||17789.6||17789.6||17789.6|3
1623430550000|2021-06-11 16:55:50|17800.6|17788.6|17800.6|17788.6|17800.6|17788.6|17800.6|17788.6|1
1623430560000|2021-06-11 16:56:00|17799.6||17800.6||17800.6||17799.6||0
1623430570000|2021-06-11 16:56:10||17789.6||17789.6||17789.6||17789.6|0
1623430580000|2021-06-11 16:56:20|17799.6|17788.6|17800.6|17788.6|17800.6|17788.6|17799.6|17788.6|1
1623430590000|2021-06-11 16:56:30|17801.6|17789.6|17801.6|17789.6|17801.6|17789.6|17801.6|17789.6|0
1623430610000|2021-06-11 16:56:50||17790.6||17790.6||17790.6||17790.6|1
1623430620000|2021-06-11 16:57:00||17789.6||17789.6||17790.6||17789.6|2
1623430630000|2021-06-11 16:57:10||17790.6||17790.6||17790.6||17790.6|0
1623430640000|2021-06-11 16:57:20|17800.6|17789.6|17801.6|17789.6|17801.6|17789.6|17800.6|17788.6|6
1623430660000|2021-06-11 16:57:40||17790.6||17790.6||17790.6||17790.6|1
1623430670000|2021-06-11 16:57:50||17789.6||17789.6||17789.6||17789.6|1
1623430680000|2021-06-11 16:58:00|17800.6||17801.6||17801.6||17800.6||0
1623430690000|2021-06-11 16:58:10|17800.6||17801.6||17801.6||17800.6||0
1623430700000|2021-06-11 16:58:20|17800.6||17800.6||17800.6||17800.6||0
1623430720000|2021-06-11 16:58:40|17799.6|17788.6|17799.6|17787.6|17799.6|17788.6|17799.6|17787.6|6
1623430730000|2021-06-11 16:58:50|17800.6|17788.6|17799.6|17788.6|17800.6|17788.6|17799.6|17788.6|5
1623430740000|2021-06-11 16:59:00|17800.6||17799.6||17800.6||17799.6||2
1623430770000|2021-06-11 16:59:30|17798.6|17787.6|17797.6|17786.6|17798.6|17787.6|17797.6|17786.6|16
1623430780000|2021-06-11 16:59:40|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|1
1623430800000|2021-06-11 17:00:00|17797.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|6
1623430810000|2021-06-11 17:00:10|17798.6||17797.6||17798.6||17797.6||0
1623430830000|2021-06-11 17:00:30|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|5
1623430840000|2021-06-11 17:00:40|17797.6||17796.6||17797.6||17796.6||0
1623430880000|2021-06-11 17:01:20|||||||||1
1623430890000|2021-06-11 17:01:30|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|1
1623430910000|2021-06-11 17:01:50|17798.6||17798.6||17798.6||17798.6||6
1623430920000|2021-06-11 17:02:00|17797.6|17787.6|17797.6|17786.6|17797.6|17787.6|17797.6|17786.6|2
1623430930000|2021-06-11 17:02:10|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|6
1623430940000|2021-06-11 17:02:20|17797.6||17797.6||17797.6||17797.6||2
1623430950000|2021-06-11 17:02:30||17786.6||17786.6||17786.6||17786.6|0
1623430970000|2021-06-11 17:02:50|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|3
1623430980000|2021-06-11 17:03:00|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|7
1623430990000|2021-06-11 17:03:10|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|1
1623431000000|2021-06-11 17:03:20|17795.6|17784.6|17796.6|17784.6|17796.6|17784.6|17795.6|17784.6|0
1623431010000|2021-06-11 17:03:30|17795.6|17785.6|17797.6|17785.6|17797.6|17785.6|17795.6|17785.6|1
1623431020000|2021-06-11 17:03:40|17796.6|17784.6|17796.6|17785.6|17796.6|17785.6|17796.6|17784.6|0
1623431030000|2021-06-11 17:03:50|17795.6|17784.6|17796.6|17784.6|17796.6|17784.6|17795.6|17784.6|10
1623431040000|2021-06-11 17:04:00|17795.6|17783.6|17794.6|17783.6|17796.6|17783.6|17794.6|17783.6|5
1623431050000|2021-06-11 17:04:10|17795.6|17784.6|17795.6|17784.6|17795.6|17784.6|17794.6|17784.6|0
1623431060000|2021-06-11 17:04:20|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|0
1623431080000|2021-06-11 17:04:40|17797.6||17797.6||17797.6||17797.6||3
1623431090000|2021-06-11 17:04:50|17796.6||17796.6||17796.6||17796.6||0
1623431100000|2021-06-11 17:05:00|17797.6||17796.6||17797.6||17796.6||1
1623431110000|2021-06-11 17:05:10|17797.6||17797.6||17797.6||17797.6||0
1623431120000|2021-06-11 17:05:20|17798.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|1
1623431130000|2021-06-11 17:05:30|17798.6||17797.6||17798.6||17797.6||0
1623431140000|2021-06-11 17:05:40|17798.6||17798.6||17798.6||17798.6||0
1623431150000|2021-06-11 17:05:50|17797.6||17798.6||17798.6||17797.6||1
1623431160000|2021-06-11 17:06:00|17797.6||17798.6||17798.6||17797.6||0
1623431190000|2021-06-11 17:06:30|17797.6||17797.6||17797.6||17797.6||0
1623431200000|2021-06-11 17:06:40|17798.6||17798.6||17798.6||17798.6||0
1623431210000|2021-06-11 17:06:50||17787.6||17787.6||17787.6||17787.6|1
1623431260000|2021-06-11 17:07:40|17797.6|17786.6|17796.6|17785.6|17797.6|17786.6|17796.6|17785.6|11
1623431270000|2021-06-11 17:07:50|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|5
1623431300000|2021-06-11 17:08:20||17785.6||17785.6||17785.6||17785.6|0
1623431310000|2021-06-11 17:08:30|17796.6||17797.6||17797.6||17796.6||1
1623431340000|2021-06-11 17:09:00||17786.6||17786.6||17786.6||17786.6|0
1623431350000|2021-06-11 17:09:10|17798.6||17797.6||17798.6||17797.6||0
1623431360000|2021-06-11 17:09:20|17798.6||17798.6||17798.6||17798.6||0
1623431370000|2021-06-11 17:09:30|||||||||1
1623431380000|2021-06-11 17:09:40||17787.6||17787.6||17787.6||17787.6|0
1623431390000|2021-06-11 17:09:50|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|2
1623431400000|2021-06-11 17:10:00|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|1
1623431420000|2021-06-11 17:10:20|17795.6|17784.6|17796.6|17785.6|17797.6|17785.6|17795.6|17784.6|2
1623431430000|2021-06-11 17:10:30|17797.6||17797.6||17797.6||17797.6||0
1623431460000|2021-06-11 17:11:00|17796.6|17786.6|17797.6|17786.6|17797.6|17786.6|17796.6|17786.6|0
1623431470000|2021-06-11 17:11:10|17798.6||17798.6||17798.6||17798.6||0
1623431510000|2021-06-11 17:11:50|17797.6||17797.6||17797.6||17797.6||1
1623431520000|2021-06-11 17:12:00|17798.6||17798.6||17798.6||17798.6||0
1623431530000|2021-06-11 17:12:10|17797.6||17798.6||17798.6||17797.6||0
1623431540000|2021-06-11 17:12:20|17797.6||17798.6||17798.6||17797.6||0
1623431550000|2021-06-11 17:12:30|17797.6||17797.6||17798.6||17797.6||0
1623431570000|2021-06-11 17:12:50|17798.6||17798.6||17798.6||17798.6||1
1623431580000|2021-06-11 17:13:00|17797.6||17797.6||17797.6||17797.6||0
1623431590000|2021-06-11 17:13:10|17798.6||17798.6||17798.6||17798.6||0
1623431600000|2021-06-11 17:13:20|17797.6||17797.6||17797.6||17797.6||0
1623431610000|2021-06-11 17:13:30|17798.6||17797.6||17798.6||17797.6||0
1623431630000|2021-06-11 17:13:50||17785.6||17786.6||17786.6||17785.6|5
1623431640000|2021-06-11 17:14:00|17798.6||17797.6||17798.6||17797.6||0
1623431660000|2021-06-11 17:14:20|17796.6|17785.6|17797.6|17785.6|17797.6|17786.6|17796.6|17785.6|3
1623431670000|2021-06-11 17:14:30|17798.6|17786.6|17798.6|17786.6|17798.6|17786.6|17798.6|17785.6|5
1623431700000|2021-06-11 17:15:00|17797.6||17798.6||17798.6||17797.6||1
1623431710000|2021-06-11 17:15:10|17797.6||17797.6||17797.6||17797.6||0
1623431740000|2021-06-11 17:15:40|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|17796.6|17785.6|4
1623431750000|2021-06-11 17:15:50|17797.6||17797.6||17797.6||17797.6||4
1623431760000|2021-06-11 17:16:00|17796.6|17786.6|17797.6|17786.6|17797.6|17786.6|17796.6|17786.6|1
1623431770000|2021-06-11 17:16:10|17796.6|17785.6|17797.6|17785.6|17797.6|17785.6|17796.6|17785.6|0
1623431780000|2021-06-11 17:16:20||17786.6||17786.6||17786.6||17785.6|0
1623431790000|2021-06-11 17:16:30||17785.6||17786.6||17786.6||17785.6|0
1623431800000|2021-06-11 17:16:40|17798.6||17798.6||17798.6||17798.6||1
1623431820000|2021-06-11 17:17:00||17787.6||17787.6||17787.6||17787.6|0
1623431830000|2021-06-11 17:17:10||17786.6||17787.6||17787.6||17786.6|0
1623431840000|2021-06-11 17:17:20|17799.6||17798.6||17799.6||17798.6||6
1623431850000|2021-06-11 17:17:30||17786.6||17787.6||17787.6||17786.6|1
1623431880000|2021-06-11 17:18:00|17799.6||17798.6||17799.6||17798.6||1
1623431890000|2021-06-11 17:18:10|17797.6|17786.6|17798.6|17786.6|17798.6|17786.6|17797.6|17786.6|2
1623431900000|2021-06-11 17:18:20|17797.6|17785.6|17797.6|17785.6|17797.6|17785.6|17797.6|17785.6|0
1623431910000|2021-06-11 17:18:30|17798.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|6
1623431920000|2021-06-11 17:18:40|17798.6|17787.6|17798.6|17786.6|17798.6|17787.6|17798.6|17786.6|2
1623431930000|2021-06-11 17:18:50||17787.6||17787.6||17787.6||17787.6|0
1623431940000|2021-06-11 17:19:00|17799.6|17786.6|17799.6|17787.6|17799.6|17787.6|17799.6|17786.6|0
1623431950000|2021-06-11 17:19:10|17798.6||17799.6||17799.6||17798.6||3
1623431960000|2021-06-11 17:19:20||17788.6||17787.6||17788.6||17787.6|0
1623431970000|2021-06-11 17:19:30|17798.6||17799.6||17799.6||17798.6||0
1623431980000|2021-06-11 17:19:40|17798.6|17788.6|17799.6|17787.6|17799.6|17788.6|17798.6|17787.6|2
1623431990000|2021-06-11 17:19:50|17798.6||17799.6||17799.6||17798.6||0
1623432000000|2021-06-11 17:20:00|17798.6|17786.6|17798.6|17786.6|17799.6|17787.6|17798.6|17786.6|8
1623432010000|2021-06-11 17:20:10||17787.6||17786.6||17787.6||17786.6|0
1623432020000|2021-06-11 17:20:20|||||||||5
1623432030000|2021-06-11 17:20:30||17787.6||17786.6||17787.6||17786.6|1
1623432040000|2021-06-11 17:20:40|17797.6||17797.6||17797.6||17797.6||0
1623432060000|2021-06-11 17:21:00|17798.6||17798.6||17798.6||17798.6||1
1623432070000|2021-06-11 17:21:10|17797.6||17797.6||17797.6||17797.6||3
1623432080000|2021-06-11 17:21:20|||||||||1
1623432100000|2021-06-11 17:21:40|17798.6|17785.6|17798.6|17787.6|17798.6|17787.6|17798.6|17785.6|3
1623432110000|2021-06-11 17:21:50||17786.6||17786.6||17786.6||17786.6|0
1623432120000|2021-06-11 17:22:00||17787.6||17787.6||17787.6||17787.6|0
1623432130000|2021-06-11 17:22:10||17786.6||17787.6||17787.6||17786.6|2
1623432140000|2021-06-11 17:22:20|||||||||4
1623432150000|2021-06-11 17:22:30||17786.6||17786.6||17786.6||17786.6|2
1623432160000|2021-06-11 17:22:40|17797.6||17797.6||17797.6||17797.6||0
1623432170000|2021-06-11 17:22:50|17798.6||17798.6||17798.6||17798.6||1
1623432180000|2021-06-11 17:23:00|||||||||1
1623432190000|2021-06-11 17:23:10|17797.6||17797.6||17797.6||17797.6||0
1623432210000|2021-06-11 17:23:30||17785.6||17785.6||17785.6||17785.6|0
1623432230000|2021-06-11 17:23:50|17796.6||17796.6||17796.6||17796.6||1
1623432240000|2021-06-11 17:24:00|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|17797.6|17786.6|8
1623432250000|2021-06-11 17:24:10|17798.6||17798.6||17798.6||17798.6||0
1623432260000|2021-06-11 17:24:20|17797.6||17798.6||17798.6||17797.6||1
1623432290000|2021-06-11 17:24:50|||||||||1
1623432310000|2021-06-11 17:25:10||17787.6||17787.6||17787.6||17787.6|0
1623432350000|2021-06-11 17:25:50|17797.6|17786.6|17797.6|17786.6|17798.6|17786.6|17797.6|17786.6|2
1623432360000|2021-06-11 17:26:00||17785.6||17786.6||17786.6||17785.6|0
1623432370000|2021-06-11 17:26:10|17798.6||17797.6||17798.6||17797.6||0
1623432380000|2021-06-11 17:26:20|17798.6||17798.6||17798.6||17798.6||0
1623432400000|2021-06-11 17:26:40||17787.6||17786.6||17787.6||17786.6|0
1623432410000|2021-06-11 17:26:50|17797.6||17798.6||17798.6||17797.6||1
1623432420000|2021-06-11 17:27:00||17787.6||17787.6||17787.6||17787.6|0
1623432430000|2021-06-11 17:27:10||17786.6||17786.6||17786.6||17786.6|0
1623432440000|2021-06-11 17:27:20|17797.6|17787.6|17799.6|17787.6|17799.6|17787.6|17797.6|17787.6|27
1623432450000|2021-06-11 17:27:30||17788.6||17788.6||17788.6||17788.6|2
1623432470000|2021-06-11 17:27:50||17787.6||17788.6||17788.6||17787.6|0
1623432510000|2021-06-11 17:28:30|17800.6|17789.6|17799.6|17788.6|17800.6|17789.6|17799.6|17788.6|4
1623432530000|2021-06-11 17:28:50|||||||||1
1623432540000|2021-06-11 17:29:00|17800.6||17800.6||17800.6||17800.6||1
1623432550000|2021-06-11 17:29:10|17799.6||17800.6||17800.6||17799.6||0
1623432570000|2021-06-11 17:29:30|17799.6||17799.6||17799.6||17799.6||0
1623432590000|2021-06-11 17:29:50|17800.6||17800.6||17800.6||17799.6||0
1623432630000|2021-06-11 17:30:30||17789.6||17789.6||17789.6||17789.6|0
1623432650000|2021-06-11 17:30:50|||||||||2
1623432720000|2021-06-11 17:32:00|17801.6|17790.6|17802.6|17791.6|17802.6|17791.6|17801.6|17790.6|20
1623432730000|2021-06-11 17:32:10|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|17803.6|17791.6|5
1623432740000|2021-06-11 17:32:20||17791.6||17792.6||17792.6||17791.6|1
1623432760000|2021-06-11 17:32:40||17791.6||17792.6||17792.6||17791.6|1
1623432780000|2021-06-11 17:33:00||17791.6||17792.6||17792.6||17791.6|3
1623432800000|2021-06-11 17:33:20||17791.6||17791.6||17791.6||17791.6|5
1623432810000|2021-06-11 17:33:30||17792.6||17792.6||17792.6||17791.6|1
1623432820000|2021-06-11 17:33:40|17802.6|17791.6|17803.6|17791.6|17803.6|17791.6|17802.6|17791.6|1
1623432840000|2021-06-11 17:34:00||17792.6||17791.6||17792.6||17791.6|1
1623432850000|2021-06-11 17:34:10||17792.6||17792.6||17792.6||17792.6|1
1623432860000|2021-06-11 17:34:20||17791.6||17791.6||17792.6||17791.6|4
1623432870000|2021-06-11 17:34:30|17802.6||17802.6||17802.6||17802.6||0
1623432880000|2021-06-11 17:34:40|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|17803.6|17791.6|1
1623432900000|2021-06-11 17:35:00|17802.6|17791.6|17803.6|17792.6|17803.6|17792.6|17802.6|17791.6|1
1623432920000|2021-06-11 17:35:20||17791.6||17792.6||17792.6||17791.6|4
1623432930000|2021-06-11 17:35:30||17791.6||17792.6||17792.6||17791.6|0
1623432940000|2021-06-11 17:35:40||17791.6||17791.6||17791.6||17791.6|1
1623432960000|2021-06-11 17:36:00|17802.6||17803.6||17803.6||17802.6||0
1623432990000|2021-06-11 17:36:30|17802.6||17802.6||17802.6||17802.6||0
1623433010000|2021-06-11 17:36:50|17801.6|17790.6|17801.6|17790.6|17802.6|17790.6|17801.6|17790.6|5
1623433030000|2021-06-11 17:37:10|17803.6|17791.6|17803.6|17791.6|17803.6|17791.6|17803.6|17791.6|35
1623433040000|2021-06-11 17:37:20|17804.6|17793.6|17804.6|17792.6|17804.6|17793.6|17804.6|17792.6|10
1623433050000|2021-06-11 17:37:30||17793.6||17793.6||17793.6||17793.6|0
1623433060000|2021-06-11 17:37:40|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|17803.6|17792.6|0
1623433070000|2021-06-11 17:37:50|17804.6||17804.6||17804.6||17804.6||0
1623433090000|2021-06-11 17:38:10||17793.6||17793.6||17793.6||17793.6|0
1623433100000|2021-06-11 17:38:20||17792.6||17793.6||17793.6||17792.6|4
1623433110000|2021-06-11 17:38:30|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|17805.6|17793.6|7
1623433120000|2021-06-11 17:38:40||17793.6||17793.6||17793.6||17793.6|1
1623433160000|2021-06-11 17:39:20|||||||||1
1623433170000|2021-06-11 17:39:30||17794.6||17794.6||17794.6||17794.6|2
1623433180000|2021-06-11 17:39:40|17804.6|17793.6|17804.6|17792.6|17804.6|17793.6|17804.6|17792.6|4
1623433190000|2021-06-11 17:39:50|17805.6|17793.6|17805.6|17793.6|17805.6|17793.6|17805.6|17793.6|5
1623433240000|2021-06-11 17:40:40||17794.6||17794.6||17794.6||17794.6|0
1623433250000|2021-06-11 17:40:50||17793.6||17793.6||17794.6||17793.6|1
1623433270000|2021-06-11 17:41:10||17794.6||17794.6||17794.6||17794.6|0
1623433290000|2021-06-11 17:41:30|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|17804.6|17793.6|1
1623433310000|2021-06-11 17:41:50||17792.6||17792.6||17792.6||17792.6|2
1623433320000|2021-06-11 17:42:00||17793.6||17793.6||17793.6||17793.6|0
1623433340000|2021-06-11 17:42:20|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|17805.6|17794.6|1
1623433350000|2021-06-11 17:42:30||17793.6||17793.6||17793.6||17793.6|0
1623433360000|2021-06-11 17:42:40||17794.6||17793.6||17794.6||17793.6|5
1623433380000|2021-06-11 17:43:00|17804.6|17792.6|17804.6|17793.6|17804.6|17793.6|17804.6|17792.6|4
1623433390000|2021-06-11 17:43:10|17805.6|17794.6|17805.6|17793.6|17805.6|17794.6|17805.6|17793.6|2
1623433420000|2021-06-11 17:43:40|17804.6||17805.6||17805.6||17804.6||1
1623433430000|2021-06-11 17:43:50|||||||||3
1623433440000|2021-06-11 17:44:00||17794.6||17793.6||17794.6||17793.6|5
1623433460000|2021-06-11 17:44:20||17794.6||17794.6||17794.6||17794.6|0
1623433470000|2021-06-11 17:44:30|17806.6||17805.6||17806.6||17805.6||0
1623433480000|2021-06-11 17:44:40|17806.6||17806.6||17806.6||17806.6||2
1623433490000|2021-06-11 17:44:50|||||||||3
1623433510000|2021-06-11 17:45:10||17795.6||17795.6||17795.6||17795.6|0
1623433530000|2021-06-11 17:45:30|17807.6||17807.6||17807.6||17807.6||5
1623433540000|2021-06-11 17:45:40|||||||||1
1623433560000|2021-06-11 17:46:00||17796.6||17795.6||17796.6||17795.6|0
1623433640000|2021-06-11 17:47:20|17806.6||17807.6||17807.6||17806.6||9
1623433650000|2021-06-11 17:47:30|17806.6||17806.6||17806.6||17806.6||0
1623433660000|2021-06-11 17:47:40|17807.6||17807.6||17807.6||17807.6||0
1623433680000|2021-06-11 17:48:00||17796.6||17796.6||17796.6||17796.6|0
1623433690000|2021-06-11 17:48:10|17808.6|17797.6|17808.6|17796.6|17808.6|17797.6|17808.6|17796.6|4
1623433700000|2021-06-11 17:48:20|17807.6||17807.6||17808.6||17807.6||0
1623433710000|2021-06-11 17:48:30|17808.6||17807.6||17808.6||17807.6||0
1623433730000|2021-06-11 17:48:50|||||||||1
1623433740000|2021-06-11 17:49:00|||||||||1
1623433760000|2021-06-11 17:49:20|17808.6||17807.6||17808.6||17807.6||0
1623433780000|2021-06-11 17:49:40|||||||||1
1623433790000|2021-06-11 17:49:50||17795.6||17795.6||17795.6||17795.6|5
1623433800000|2021-06-11 17:50:00|17806.6||17807.6||17807.6||17806.6||0
1623433810000|2021-06-11 17:50:10|||||||||3
1623433820000|2021-06-11 17:50:20|17808.6|17796.6|17808.6|17796.6|17808.6|17796.6|17808.6|17796.6|0
1623433850000|2021-06-11 17:50:50||17797.6||17796.6||17797.6||17796.6|35
1623433890000|2021-06-11 17:51:30|17807.6||17807.6||17807.6||17807.6||0
1623433920000|2021-06-11 17:52:00|17808.6||17808.6||17808.6||17808.6||1
1623433930000|2021-06-11 17:52:10|17807.6||17807.6||17807.6||17807.6||0
1623433940000|2021-06-11 17:52:20|17808.6||17808.6||17808.6||17808.6||0
1623433950000|2021-06-11 17:52:30|17807.6||17807.6||17807.6||17807.6||0
1623433970000|2021-06-11 17:52:50|17808.6||17807.6||17808.6||17807.6||0
1623434010000|2021-06-11 17:53:30|17806.6|17795.6|17806.6|17794.6|17806.6|17795.6|17805.6|17794.6|9
1623434040000|2021-06-11 17:54:00|17807.6|17795.6|17807.6|17795.6|17807.6|17795.6|17807.6|17795.6|0
1623434050000|2021-06-11 17:54:10|17806.6||17806.6||17806.6||17806.6||0
1623434090000|2021-06-11 17:54:50|17807.6|17796.6|17808.6|17796.6|17808.6|17796.6|17807.6|17796.6|7
1623434100000|2021-06-11 17:55:00|17809.6|17797.6|17809.6|17798.6|17809.6|17798.6|17809.6|17797.6|29
1623434110000|2021-06-11 17:55:10|17810.6||17810.6||17810.6||17810.6||24
1623434120000|2021-06-11 17:55:20||17799.6||17799.6||17799.6||17799.6|0
1623434130000|2021-06-11 17:55:30|17811.6||17810.6||17811.6||17810.6||0
1623434140000|2021-06-11 17:55:40||17798.6||17798.6||17798.6||17798.6|6
1623434150000|2021-06-11 17:55:50||17799.6||17799.6||17799.6||17799.6|0
1623434160000|2021-06-11 17:56:00||17798.6||17798.6||17798.6||17798.6|2
1623434210000|2021-06-11 17:56:50|17809.6||17810.6||17810.6||17809.6||1
1623434230000|2021-06-11 17:57:10|17809.6||17809.6||17809.6||17809.6||0
1623434240000|2021-06-11 17:57:20|17810.6||17809.6||17810.6||17809.6||0
1623434250000|2021-06-11 17:57:30|17810.6||17810.6||17810.6||17810.6||0
1623434260000|2021-06-11 17:57:40|17809.6||17809.6||17810.6||17809.6||0
1623434270000|2021-06-11 17:57:50|17810.6||17809.6||17810.6||17809.6||1
1623434280000|2021-06-11 17:58:00|17810.6||17809.6||17810.6||17809.6||0
1623434290000|2021-06-11 17:58:10|||||||||3
1623434300000|2021-06-11 17:58:20|17810.6||17809.6||17810.6||17809.6||0
1623434330000|2021-06-11 17:58:50|||||||||1
1623434350000|2021-06-11 17:59:10|17810.6||17809.6||17810.6||17809.6||1
1623434360000|2021-06-11 17:59:20|17810.6||17809.6||17810.6||17809.6||2
1623434370000|2021-06-11 17:59:30|17810.6|17799.6|17810.6|17798.6|17810.6|17799.6|17810.6|17798.6|1
1623434380000|2021-06-11 17:59:40|17809.6|17797.6|17809.6|17797.6|17809.6|17797.6|17809.6|17797.6|17
1623434390000|2021-06-11 17:59:50|17808.6||17808.6||17808.6||17808.6||0
1623434400000|2021-06-11 18:00:00|17809.6||17809.6||17809.6||17809.6||4
1623434410000|2021-06-11 18:00:10|17810.6|17798.6|17810.6|17798.6|17810.6|17799.6|17810.6|17798.6|1
1623434420000|2021-06-11 18:00:20||17799.6||17798.6||17799.6||17798.6|4
1623434430000|2021-06-11 18:00:30|17809.6|17799.6|17809.6|17798.6|17809.6|17799.6|17809.6|17798.6|3
1623434440000|2021-06-11 18:00:40|17810.6||17810.6||17810.6||17810.6||0
1623434460000|2021-06-11 18:01:00|17811.6|17799.6|17811.6|17799.6|17811.6|17800.6|17811.6|17799.6|2
1623434490000|2021-06-11 18:01:30||17800.6||17800.6||17800.6||17800.6|0
1623434510000|2021-06-11 18:01:50|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|23
1623434520000|2021-06-11 18:02:00||17800.6||17801.6||17801.6||17800.6|1
1623434530000|2021-06-11 18:02:10|17813.6||17813.6||17813.6||17813.6||6
1623434540000|2021-06-11 18:02:20|17812.6|17800.6|17811.6|17799.6|17812.6|17800.6|17811.6|17799.6|5
1623434560000|2021-06-11 18:02:40|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|5
1623434580000|2021-06-11 18:03:00|17813.6|17801.6|17813.6|17801.6|17813.6|17802.6|17813.6|17801.6|2
1623434600000|2021-06-11 18:03:20|17812.6||17813.6||17813.6||17812.6||0
1623434610000|2021-06-11 18:03:30||17802.6||17801.6||17802.6||17801.6|0
1623434630000|2021-06-11 18:03:50|||||||||1
1623434640000|2021-06-11 18:04:00|17812.6||17813.6||17813.6||17812.6||1
1623434670000|2021-06-11 18:04:30|||||||||1
1623434680000|2021-06-11 18:04:40||17802.6||17801.6||17802.6||17801.6|2
1623434690000|2021-06-11 18:04:50|||||||||2
1623434700000|2021-06-11 18:05:00||17802.6||17802.6||17802.6||17801.6|2
1623434710000|2021-06-11 18:05:10|17814.6||17814.6||17814.6||17813.6||1
1623434720000|2021-06-11 18:05:20|17813.6||17814.6||17814.6||17813.6||0
1623434730000|2021-06-11 18:05:30|17813.6|17803.6|17813.6|17802.6|17813.6|17803.6|17813.6|17802.6|1
1623434740000|2021-06-11 18:05:40|||||||||1
1623434750000|2021-06-11 18:05:50|||||||||2
1623434760000|2021-06-11 18:06:00|17814.6||17813.6||17814.6||17813.6||2
1623434780000|2021-06-11 18:06:20|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|6
1623434800000|2021-06-11 18:06:40|17813.6||17812.6||17813.6||17812.6||0
1623434810000|2021-06-11 18:06:50|17813.6||17813.6||17813.6||17813.6||4
1623434820000|2021-06-11 18:07:00|17812.6||17812.6||17812.6||17812.6||0
1623434830000|2021-06-11 18:07:10|17813.6||17813.6||17813.6||17813.6||1
1623434840000|2021-06-11 18:07:20|17812.6|17800.6|17812.6|17801.6|17812.6|17801.6|17812.6|17800.6|1
1623434850000|2021-06-11 18:07:30||17800.6||17800.6||17800.6||17800.6|1
1623434860000|2021-06-11 18:07:40|17811.6|17801.6|17811.6|17800.6|17811.6|17801.6|17811.6|17800.6|2
1623434870000|2021-06-11 18:07:50|17812.6||17812.6||17812.6||17812.6||3
1623434890000|2021-06-11 18:08:10|||||||||1
1623434910000|2021-06-11 18:08:30|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|3
1623434920000|2021-06-11 18:08:40||17800.6||17800.6||17800.6||17800.6|0
1623434930000|2021-06-11 18:08:50|17812.6|17801.6|17813.6|17801.6|17813.6|17801.6|17812.6|17801.6|5
1623434970000|2021-06-11 18:09:30||17802.6||17802.6||17802.6||17802.6|0
1623434980000|2021-06-11 18:09:40|17814.6||17814.6||17814.6||17814.6||2
1623434990000|2021-06-11 18:09:50||17803.6||17803.6||17803.6||17803.6|1
1623435000000|2021-06-11 18:10:00|17813.6|17802.6|17813.6|17801.6|17813.6|17802.6|17813.6|17801.6|14
1623435010000|2021-06-11 18:10:10||17802.6||17801.6||17802.6||17801.6|1
1623435020000|2021-06-11 18:10:20|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|1
1623435030000|2021-06-11 18:10:30|17811.6||17811.6||17811.6||17811.6||0
1623435060000|2021-06-11 18:11:00|17810.6|17799.6|17810.6|17799.6|17810.6|17799.6|17810.6|17799.6|4
1623435070000|2021-06-11 18:11:10||17798.6||17798.6||17798.6||17798.6|4
1623435080000|2021-06-11 18:11:20||17799.6||17799.6||17799.6||17799.6|0
1623435090000|2021-06-11 18:11:30|17811.6||17811.6||17811.6||17810.6||0
1623435120000|2021-06-11 18:12:00|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|1
1623435130000|2021-06-11 18:12:10|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|2
1623435140000|2021-06-11 18:12:20||17802.6||17802.6||17802.6||17802.6|0
1623435150000|2021-06-11 18:12:30|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|55
1623435160000|2021-06-11 18:12:40|17810.6||17811.6||17811.6||17810.6||3
1623435170000|2021-06-11 18:12:50|17810.6||17810.6||17810.6||17810.6||0
1623435180000|2021-06-11 18:13:00|17811.6|17800.6|17812.6|17800.6|17812.6|17800.6|17811.6|17800.6|2
1623435190000|2021-06-11 18:13:10|17811.6||17812.6||17812.6||17811.6||4
1623435230000|2021-06-11 18:13:50|17813.6|17801.6|17813.6|17801.6|17813.6|17802.6|17813.6|17801.6|6
1623435240000|2021-06-11 18:14:00|17812.6|17802.6|17810.6|17799.6|17812.6|17802.6|17810.6|17799.6|14
1623435250000|2021-06-11 18:14:10|17809.6|17798.6|17811.6|17799.6|17811.6|17799.6|17809.6|17798.6|13
1623435290000|2021-06-11 18:14:50|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|0
1623435300000|2021-06-11 18:15:00|17811.6|17801.6|17813.6|17801.6|17813.6|17801.6|17811.6|17801.6|6
1623435310000|2021-06-11 18:15:10|17814.6|17802.6|17812.6|17801.6|17814.6|17802.6|17812.6|17801.6|8
1623435320000|2021-06-11 18:15:20|17813.6|17802.6|17813.6|17802.6|17813.6|17802.6|17813.6|17802.6|0
1623435330000|2021-06-11 18:15:30|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17811.6|17800.6|38
1623435340000|2021-06-11 18:15:40|||||||||1
1623435360000|2021-06-11 18:16:00|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|5
1623435370000|2021-06-11 18:16:10||17802.6||17801.6||17802.6||17801.6|5
1623435390000|2021-06-11 18:16:30|17812.6||17812.6||17812.6||17812.6||0
1623435400000|2021-06-11 18:16:40|17811.6|17800.6|17812.6|17801.6|17812.6|17801.6|17811.6|17800.6|18
1623435410000|2021-06-11 18:16:50|17811.6|17800.6|17811.6|17800.6|17812.6|17800.6|17811.6|17799.6|27
1623435420000|2021-06-11 18:17:00||17799.6||17800.6||17800.6||17799.6|0
1623435450000|2021-06-11 18:17:30|17812.6||17812.6||17812.6||17812.6||0
1623435460000|2021-06-11 18:17:40|17811.6|17801.6|17811.6|17799.6|17811.6|17801.6|17811.6|17799.6|15
1623435470000|2021-06-11 18:17:50|17810.6||17811.6||17811.6||17810.6||4
1623435480000|2021-06-11 18:18:00|17812.6|17801.6|17812.6|17800.6|17812.6|17801.6|17812.6|17800.6|9
1623435490000|2021-06-11 18:18:10||17801.6||17801.6||17801.6||17800.6|0
1623435530000|2021-06-11 18:18:50|17811.6|17800.6|17811.6|17799.6|17812.6|17800.6|17811.6|17799.6|3
1623435540000|2021-06-11 18:19:00|17812.6|17800.6|17811.6|17800.6|17812.6|17800.6|17811.6|17800.6|1
1623435550000|2021-06-11 18:19:10|17810.6|17799.6|17810.6|17799.6|17810.6|17799.6|17810.6|17799.6|3
1623435570000|2021-06-11 18:19:30|17811.6||17810.6||17811.6||17810.6||0
1623435580000|2021-06-11 18:19:40|17811.6||17811.6||17811.6||17811.6||0
1623435590000|2021-06-11 18:19:50||17800.6||17800.6||17800.6||17799.6|0
1623435600000|2021-06-11 18:20:00|17810.6|17799.6|17810.6|17798.6|17810.6|17799.6|17809.6|17797.6|22
1623435610000|2021-06-11 18:20:10|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|17811.6|17799.6|3
1623435620000|2021-06-11 18:20:20|17810.6||17810.6||17810.6||17810.6||0
1623435640000|2021-06-11 18:20:40|17809.6|17798.6|17809.6|17798.6|17809.6|17798.6|17809.6|17798.6|3
1623435650000|2021-06-11 18:20:50||17797.6||17797.6||17797.6||17797.6|1
1623435660000|2021-06-11 18:21:00|17808.6||17808.6||17808.6||17808.6||0
1623435670000|2021-06-11 18:21:10|17809.6||17809.6||17809.6||17809.6||0
1623435700000|2021-06-11 18:21:40|17808.6||17808.6||17808.6||17808.6||0
1623435710000|2021-06-11 18:21:50|17809.6||17809.6||17809.6||17809.6||0
1623435720000|2021-06-11 18:22:00|||||||||3
1623435730000|2021-06-11 18:22:10|17808.6||17808.6||17808.6||17808.6||0
1623435740000|2021-06-11 18:22:20|17809.6||17809.6||17809.6||17809.6||0
1623435770000|2021-06-11 18:22:50|||||||||1
1623435780000|2021-06-11 18:23:00||17798.6||17798.6||17798.6||17798.6|1
1623435790000|2021-06-11 18:23:10|17810.6||17810.6||17810.6||17810.6||4
1623435830000|2021-06-11 18:23:50|||||||||1
1623435840000|2021-06-11 18:24:00||17799.6||17799.6||17799.6||17798.6|6
1623435850000|2021-06-11 18:24:10|17811.6||17811.6||17811.6||17811.6||0
1623435880000|2021-06-11 18:24:40|17810.6||17810.6||17810.6||17810.6||0
1623435890000|2021-06-11 18:24:50|17811.6||17811.6||17811.6||17811.6||1
1623435900000|2021-06-11 18:25:00|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|17812.6|17800.6|4
1623435910000|2021-06-11 18:25:10||17801.6||17801.6||17801.6||17801.6|0
1623435920000|2021-06-11 18:25:20|17813.6|17802.6|17813.6|17802.6|17813.6|17802.6|17813.6|17802.6|5
1623435940000|2021-06-11 18:25:40|17812.6|17801.6|17812.6|17800.6|17812.6|17801.6|17812.6|17800.6|4
1623435950000|2021-06-11 18:25:50|17811.6|17801.6|17811.6|17800.6|17811.6|17801.6|17811.6|17800.6|3
1623436020000|2021-06-11 18:27:00|17810.6|17799.6|17810.6|17799.6|17810.6|17800.6|17810.6|17799.6|7
1623436030000|2021-06-11 18:27:10|||||||||2
1623436060000|2021-06-11 18:27:40|17811.6|17800.6|17811.6|17800.6|17811.6|17800.6|17811.6|17800.6|1
1623436070000|2021-06-11 18:27:50|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|2
1623436100000|2021-06-11 18:28:20|||||||||1
1623436140000|2021-06-11 18:29:00|17813.6||17813.6||17813.6||17813.6||0
1623436150000|2021-06-11 18:29:10|||||||||2
1623436160000|2021-06-11 18:29:20|17812.6||17812.6||17812.6||17812.6||0
1623436170000|2021-06-11 18:29:30|17813.6||17812.6||17813.6||17812.6||0
1623436200000|2021-06-11 18:30:00|||||||||1
1623436210000|2021-06-11 18:30:10|17813.6||17813.6||17813.6||17813.6||0
1623436230000|2021-06-11 18:30:30|17812.6||17813.6||17813.6||17812.6||0
1623436240000|2021-06-11 18:30:40|17812.6||17812.6||17812.6||17812.6||0
1623436250000|2021-06-11 18:30:50||17800.6||17801.6||17801.6||17800.6|5
1623436280000|2021-06-11 18:31:20|17811.6|17800.6|17812.6|17800.6|17812.6|17800.6|17811.6|17800.6|4
1623436320000|2021-06-11 18:32:00||17801.6||17801.6||17801.6||17801.6|0
1623436340000|2021-06-11 18:32:20|17813.6||17813.6||17813.6||17813.6||1
1623436370000|2021-06-11 18:32:50|17812.6||17813.6||17813.6||17812.6||1
1623436380000|2021-06-11 18:33:00||17802.6||17801.6||17802.6||17801.6|9
1623436390000|2021-06-11 18:33:10|17812.6|17800.6|17811.6|17800.6|17812.6|17800.6|17811.6|17800.6|4
1623436420000|2021-06-11 18:33:40|||||||||1
1623436470000|2021-06-11 18:34:30|17812.6||17812.6||17812.6||17812.6||5
1623436490000|2021-06-11 18:34:50|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|17812.6|17801.6|1
1623436500000|2021-06-11 18:35:00||17802.6||17802.6||17802.6||17802.6|0
1623436540000|2021-06-11 18:35:40|17814.6||17814.6||17814.6||17814.6||0
1623436550000|2021-06-11 18:35:50|||||||||3
1623436610000|2021-06-11 18:36:50|||||||||1
1623436620000|2021-06-11 18:37:00||17803.6||17803.6||17803.6||17802.6|9
1623436660000|2021-06-11 18:37:40|17813.6|17802.6|17814.6|17802.6|17814.6|17802.6|17813.6|17802.6|7
1623436670000|2021-06-11 18:37:50|17813.6||17813.6||17813.6||17813.6||0
1623436680000|2021-06-11 18:38:00|17814.6||17814.6||17814.6||17814.6||1
1623436700000|2021-06-11 18:38:20||17803.6||17803.6||17803.6||17803.6|0
1623436720000|2021-06-11 18:38:40|||||||||1
1623436730000|2021-06-11 18:38:50|||||||||1
1623436740000|2021-06-11 18:39:00|17815.6||17815.6||17815.6||17815.6||0
1623436750000|2021-06-11 18:39:10|||||||||2
1623436770000|2021-06-11 18:39:30|17814.6||17815.6||17815.6||17814.6||3
1623436790000|2021-06-11 18:39:50||17804.6||17804.6||17804.6||17804.6|0
1623436800000|2021-06-11 18:40:00|17814.6|17803.6|17814.6|17803.6|17814.6|17803.6|17814.6|17803.6|5
1623436820000|2021-06-11 18:40:20||17802.6||17802.6||17802.6||17802.6|6
1623436830000|2021-06-11 18:40:30|17813.6||17814.6||17814.6||17813.6||0
1623436840000|2021-06-11 18:40:40|17813.6||17813.6||17813.6||17813.6||0
1623436850000|2021-06-11 18:40:50|||||||||1
1623436880000|2021-06-11 18:41:20|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|17812.6|17801.6|7
1623436910000|2021-06-11 18:41:50|17811.6|17800.6|17812.6|17800.6|17812.6|17800.6|17811.6|17800.6|6
1623436920000|2021-06-11 18:42:00|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|17813.6|17801.6|1
1623436930000|2021-06-11 18:42:10|17814.6|17802.6|17814.6|17802.6|17814.6|17802.6|17814.6|17802.6|0
1623436950000|2021-06-11 18:42:30|17813.6||17813.6||17813.6||17813.6||0
1623436970000|2021-06-11 18:42:50|||||||||1
1623436980000|2021-06-11 18:43:00|17814.6||17814.6||17814.6||17814.6||0
1623437030000|2021-06-11 18:43:50|||||||||1
1623437040000|2021-06-11 18:44:00||17803.6||17803.6||17803.6||17803.6|2
1623437050000|2021-06-11 18:44:10|17815.6||17814.6||17815.6||17814.6||2
1623437070000|2021-06-11 18:44:30|||||||||1
1623437090000|2021-06-11 18:44:50|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|1
1623437100000|2021-06-11 18:45:00|17813.6|17803.6|17813.1|17803.1|17813.6|17803.6|17813.1|17803.1|3
1623437110000|2021-06-11 18:45:10|17813.6|17803.6|17813.6|17803.6|17813.6|17803.6|17813.6|17803.6|0
1623437120000|2021-06-11 18:45:20|17813.1|17803.1|17813.1|17803.1|17813.1|17803.1|17813.1|17803.1|0
1623437150000|2021-06-11 18:45:50|||||||||1
1623437160000|2021-06-11 18:46:00|17812.6|17802.6|17812.1|17802.1|17812.6|17802.6|17812.1|17802.1|7
1623437180000|2021-06-11 18:46:20|17812.6|17802.6|17813.6|17803.6|17813.6|17803.6|17812.6|17802.6|5
1623437190000|2021-06-11 18:46:30|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|0
1623437240000|2021-06-11 18:47:20|||||||||5
1623437250000|2021-06-11 18:47:30|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|2
1623437260000|2021-06-11 18:47:40|17814.1|17804.1|17816.1|17806.1|17816.1|17806.1|17814.1|17804.1|36
1623437270000|2021-06-11 18:47:50|||||||||6
1623437280000|2021-06-11 18:48:00|||||||||8
1623437290000|2021-06-11 18:48:10|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|0
1623437300000|2021-06-11 18:48:20|||||||||2
1623437310000|2021-06-11 18:48:30|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|17816.6|17806.6|0
1623437320000|2021-06-11 18:48:40|17816.6|17806.6|17816.1|17806.1|17816.6|17806.6|17816.1|17806.1|1
1623437330000|2021-06-11 18:48:50|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|4
1623437360000|2021-06-11 18:49:20|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|0
1623437400000|2021-06-11 18:50:00|17814.6|17804.6|17815.1|17805.1|17815.1|17805.1|17814.1|17804.1|6
1623437410000|2021-06-11 18:50:10|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|0
1623437430000|2021-06-11 18:50:30|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623437450000|2021-06-11 18:50:50|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|2
1623437500000|2021-06-11 18:51:40|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|6
1623437510000|2021-06-11 18:51:50|17815.1|17805.1|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|0
1623437520000|2021-06-11 18:52:00|17814.6|17804.6|17815.1|17805.1|17815.1|17805.1|17814.1|17804.1|4
1623437530000|2021-06-11 18:52:10|17816.1|17806.1|17815.1|17805.1|17816.1|17806.1|17815.1|17805.1|1
1623437550000|2021-06-11 18:52:30|17815.6|17805.6|17816.6|17806.6|17816.6|17806.6|17815.6|17805.6|1
1623437570000|2021-06-11 18:52:50|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|3
1623437580000|2021-06-11 18:53:00|17816.6|17806.6|17816.1|17806.1|17816.6|17806.6|17816.1|17806.1|2
1623437620000|2021-06-11 18:53:40|17816.6|17806.6|17816.1|17806.1|17816.6|17806.6|17816.1|17806.1|0
1623437660000|2021-06-11 18:54:20|||||||||1
1623437670000|2021-06-11 18:54:30|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|0
1623437680000|2021-06-11 18:54:40|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|0
1623437700000|2021-06-11 18:55:00|17816.6|17806.6|17817.1|17807.1|17817.1|17807.1|17816.1|17806.1|1
1623437710000|2021-06-11 18:55:10|||||||||1
1623437720000|2021-06-11 18:55:20|17816.6|17806.6|17817.1|17807.1|17817.1|17807.1|17816.6|17806.6|3
1623437760000|2021-06-11 18:56:00|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|21
1623437770000|2021-06-11 18:56:10|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|25
1623437780000|2021-06-11 18:56:20|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|1
1623437790000|2021-06-11 18:56:30|17817.6|17807.6|17817.1|17807.1|17817.6|17807.6|17816.6|17806.6|37
1623437820000|2021-06-11 18:57:00|||||||||1
1623437830000|2021-06-11 18:57:10|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|6
1623437840000|2021-06-11 18:57:20|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.1|17808.1|34
1623437850000|2021-06-11 18:57:30|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|0
1623437870000|2021-06-11 18:57:50|17819.6|17809.6|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|3
1623437880000|2021-06-11 18:58:00|17820.1|17810.1|17821.1|17811.1|17821.1|17811.1|17820.1|17810.1|22
1623437890000|2021-06-11 18:58:10|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|5
1623437900000|2021-06-11 18:58:20|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|14
1623437910000|2021-06-11 18:58:30|17821.1|17811.1|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|2
1623437920000|2021-06-11 18:58:40|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|1
1623437940000|2021-06-11 18:59:00|17820.6|17810.6|17821.1|17811.1|17821.6|17811.6|17820.6|17810.6|9
1623437950000|2021-06-11 18:59:10|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|0
1623437960000|2021-06-11 18:59:20|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|0
1623437980000|2021-06-11 18:59:40|17822.6|17812.6|17821.6|17811.6|17822.6|17812.6|17821.6|17811.6|8
1623437990000|2021-06-11 18:59:50|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623438000000|2021-06-11 19:00:00|17821.6|17811.6|17822.6|17812.6|17822.6|17812.6|17821.6|17811.6|3
1623438010000|2021-06-11 19:00:10|17822.1|17812.1|17823.1|17813.1|17823.1|17813.1|17822.1|17812.1|1
1623438020000|2021-06-11 19:00:20|||||||||2
1623438030000|2021-06-11 19:00:30|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.1|17812.1|3
1623438060000|2021-06-11 19:01:00|17822.1|17812.1|17821.6|17811.6|17822.1|17812.1|17821.6|17811.6|0
1623438080000|2021-06-11 19:01:20|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17820.6|17810.6|0
1623438100000|2021-06-11 19:01:40|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|2
1623438140000|2021-06-11 19:02:20|17821.6|17811.6|17820.6|17810.6|17821.6|17811.6|17820.6|17810.6|6
1623438160000|2021-06-11 19:02:40|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|0
1623438170000|2021-06-11 19:02:50|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|2
1623438190000|2021-06-11 19:03:10|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623438240000|2021-06-11 19:04:00|||||||||1
1623438270000|2021-06-11 19:04:30|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.1|17808.1|5
1623438280000|2021-06-11 19:04:40|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|0
1623438300000|2021-06-11 19:05:00|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|3
1623438310000|2021-06-11 19:05:10|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|0
1623438330000|2021-06-11 19:05:30|17817.6|17807.6|17817.1|17807.1|17817.6|17807.6|17817.1|17807.1|3
1623438340000|2021-06-11 19:05:40|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|5
1623438350000|2021-06-11 19:05:50|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|0
1623438360000|2021-06-11 19:06:00|17818.1|17808.1|17818.1|17808.1|17818.6|17808.6|17818.1|17808.1|0
1623438370000|2021-06-11 19:06:10|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|0
1623438390000|2021-06-11 19:06:30|17818.1|17808.1|17817.6|17807.6|17818.6|17808.6|17817.6|17807.6|3
1623438410000|2021-06-11 19:06:50|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|0
1623438420000|2021-06-11 19:07:00|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17817.6|17807.6|0
1623438430000|2021-06-11 19:07:10|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17818.6|17808.6|0
1623438440000|2021-06-11 19:07:20|17818.6|17808.6|17819.6|17809.6|17819.6|17809.6|17818.6|17808.6|0
1623438450000|2021-06-11 19:07:30|17820.1|17810.1|17821.1|17811.1|17821.1|17811.1|17820.1|17810.1|2
1623438460000|2021-06-11 19:07:40|17820.6|17810.6|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|6
1623438470000|2021-06-11 19:07:50|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623438480000|2021-06-11 19:08:00|17819.6|17809.6|17819.1|17809.1|17819.6|17809.6|17819.1|17809.1|2
1623438500000|2021-06-11 19:08:20|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|2
1623438510000|2021-06-11 19:08:30|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.6|17808.6|1
1623438520000|2021-06-11 19:08:40|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|1
1623438530000|2021-06-11 19:08:50|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|0
1623438540000|2021-06-11 19:09:00|17819.1|17809.1|17820.6|17810.6|17820.6|17810.6|17818.6|17808.6|4
1623438560000|2021-06-11 19:09:20|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623438570000|2021-06-11 19:09:30|17820.6|17810.6|17820.1|17810.1|17820.6|17810.6|17820.1|17810.1|2
1623438590000|2021-06-11 19:09:50|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|0
1623438600000|2021-06-11 19:10:00|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17819.6|17809.6|0
1623438620000|2021-06-11 19:10:20|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|0
1623438630000|2021-06-11 19:10:30|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623438640000|2021-06-11 19:10:40|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|4
1623438660000|2021-06-11 19:11:00|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17819.6|17809.6|0
1623438670000|2021-06-11 19:11:10|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|0
1623438680000|2021-06-11 19:11:20|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623438690000|2021-06-11 19:11:30|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|2
1623438710000|2021-06-11 19:11:50|||||||||1
1623438730000|2021-06-11 19:12:10|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|0
1623438760000|2021-06-11 19:12:40|17818.6|17808.6|17818.1|17808.1|17818.6|17808.6|17817.1|17807.1|5
1623438770000|2021-06-11 19:12:50|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|3
1623438790000|2021-06-11 19:13:10|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|0
1623438810000|2021-06-11 19:13:30|||||||||1
1623438820000|2021-06-11 19:13:40|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|6
1623438830000|2021-06-11 19:13:50|17816.6|17806.6|17818.6|17808.6|17818.6|17808.6|17816.6|17806.6|0
1623438850000|2021-06-11 19:14:10|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|0
1623438870000|2021-06-11 19:14:30|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|0
1623438890000|2021-06-11 19:14:50|||||||||2
1623438900000|2021-06-11 19:15:00|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|4
1623438910000|2021-06-11 19:15:10|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|0
1623438920000|2021-06-11 19:15:20|17820.1|17810.1|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|1
1623438930000|2021-06-11 19:15:30|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623438940000|2021-06-11 19:15:40|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|2
1623438950000|2021-06-11 19:15:50|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623438960000|2021-06-11 19:16:00|17819.6|17809.6|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|5
1623438970000|2021-06-11 19:16:10|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17818.6|17808.6|22
1623438980000|2021-06-11 19:16:20|||||||||1
1623438990000|2021-06-11 19:16:30|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|2
1623439000000|2021-06-11 19:16:40|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.6|17808.6|4
1623439020000|2021-06-11 19:17:00|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|0
1623439040000|2021-06-11 19:17:20|17820.1|17810.1|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|0
1623439050000|2021-06-11 19:17:30|17820.1|17810.1|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|0
1623439060000|2021-06-11 19:17:40|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623439070000|2021-06-11 19:17:50|17820.6|17810.6|17821.1|17811.1|17821.1|17811.1|17820.6|17810.6|3
1623439080000|2021-06-11 19:18:00|17820.6|17810.6|17819.6|17809.6|17820.6|17810.6|17819.6|17809.6|0
1623439090000|2021-06-11 19:18:10|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|1
1623439100000|2021-06-11 19:18:20|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623439110000|2021-06-11 19:18:30|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|1
1623439120000|2021-06-11 19:18:40|17821.6|17811.6|17822.1|17812.1|17822.1|17812.1|17821.6|17811.6|1
1623439140000|2021-06-11 19:19:00|17821.6|17811.6|17821.1|17811.1|17821.6|17811.6|17820.6|17810.6|7
1623439150000|2021-06-11 19:19:10|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|0
1623439190000|2021-06-11 19:19:50|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|1
1623439210000|2021-06-11 19:20:10|||||||||2
1623439220000|2021-06-11 19:20:20|17821.6|17811.6|17822.6|17812.6|17822.6|17812.6|17821.6|17811.6|1
1623439240000|2021-06-11 19:20:40|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|0
1623439250000|2021-06-11 19:20:50|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|7
1623439260000|2021-06-11 19:21:00|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.1|17810.1|0
1623439270000|2021-06-11 19:21:10|||||||||1
1623439280000|2021-06-11 19:21:20|17821.1|17811.1|17821.1|17811.1|17821.6|17811.6|17821.1|17811.1|1
1623439290000|2021-06-11 19:21:30|17821.6|17811.6|17821.1|17811.1|17821.6|17811.6|17821.1|17811.1|0
1623439310000|2021-06-11 19:21:50|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|1
1623439330000|2021-06-11 19:22:10|17821.1|17811.1|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|1
1623439340000|2021-06-11 19:22:20|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|0
1623439350000|2021-06-11 19:22:30|17821.1|17811.1|17820.6|17810.6|17821.6|17811.6|17820.6|17810.6|6
1623439370000|2021-06-11 19:22:50|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623439380000|2021-06-11 19:23:00|17820.6|17810.6|17820.1|17810.1|17820.6|17810.6|17820.1|17810.1|0
1623439390000|2021-06-11 19:23:10|17820.6|17810.6|17820.1|17810.1|17820.6|17810.6|17820.1|17810.1|1
1623439410000|2021-06-11 19:23:30|17819.6|17809.6|17819.1|17809.1|17819.6|17809.6|17819.1|17809.1|1
1623439420000|2021-06-11 19:23:40|17818.6|17808.6|17817.1|17807.1|17818.6|17808.6|17817.1|17807.1|8
1623439430000|2021-06-11 19:23:50|17817.6|17807.6|17817.1|17807.1|17817.6|17807.6|17817.1|17807.1|0
1623439440000|2021-06-11 19:24:00|17816.6|17806.6|17817.6|17807.6|17817.6|17807.6|17816.6|17806.6|2
1623439450000|2021-06-11 19:24:10|17818.1|17808.1|17817.6|17807.6|17818.6|17808.6|17817.6|17807.6|0
1623439460000|2021-06-11 19:24:20|17817.1|17807.1|17817.6|17807.6|17817.6|17807.6|17817.1|17807.1|0
1623439470000|2021-06-11 19:24:30|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|7
1623439480000|2021-06-11 19:24:40|17817.6|17807.6|17817.6|17807.6|17818.1|17808.1|17817.6|17807.6|4
1623439490000|2021-06-11 19:24:50|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|0
1623439500000|2021-06-11 19:25:00|17818.6|17808.6|17817.1|17807.1|17818.6|17808.6|17817.1|17807.1|1
1623439510000|2021-06-11 19:25:10|17816.6|17806.6|17817.6|17807.6|17817.6|17807.6|17816.6|17806.6|1
1623439520000|2021-06-11 19:25:20|17817.1|17807.1|17817.1|17807.1|17817.6|17807.6|17817.1|17807.1|1
1623439530000|2021-06-11 19:25:30|17816.6|17806.6|17815.6|17805.6|17816.6|17806.6|17815.6|17805.6|6
1623439560000|2021-06-11 19:26:00|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|0
1623439570000|2021-06-11 19:26:10|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|2
1623439580000|2021-06-11 19:26:20|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|3
1623439600000|2021-06-11 19:26:40|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|0
1623439610000|2021-06-11 19:26:50|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|1
1623439620000|2021-06-11 19:27:00|17816.1|17806.1|17816.6|17806.6|17816.6|17806.6|17816.1|17806.1|0
1623439640000|2021-06-11 19:27:20|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|1
1623439650000|2021-06-11 19:27:30|||||||||1
1623439660000|2021-06-11 19:27:40|17815.1|17805.1|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|3
1623439670000|2021-06-11 19:27:50|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|0
1623439690000|2021-06-11 19:28:10|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|0
1623439700000|2021-06-11 19:28:20|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|1
1623439720000|2021-06-11 19:28:40|17815.1|17805.1|17814.6|17804.6|17815.1|17805.1|17814.6|17804.6|3
1623439730000|2021-06-11 19:28:50|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|1
1623439740000|2021-06-11 19:29:00|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|0
1623439750000|2021-06-11 19:29:10|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|1
1623439760000|2021-06-11 19:29:20|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|4
1623439780000|2021-06-11 19:29:40|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|0
1623439790000|2021-06-11 19:29:50|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|3
1623439800000|2021-06-11 19:30:00|17815.1|17805.1|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|0
1623439810000|2021-06-11 19:30:10|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|0
1623439840000|2021-06-11 19:30:40|17816.1|17806.1|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|0
1623439850000|2021-06-11 19:30:50|17815.1|17805.1|17814.6|17804.6|17815.1|17805.1|17814.6|17804.6|3
1623439860000|2021-06-11 19:31:00|||||||||1
1623439870000|2021-06-11 19:31:10|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623439880000|2021-06-11 19:31:20|17816.1|17806.1|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|0
1623439890000|2021-06-11 19:31:30|17816.1|17806.1|17816.6|17806.6|17816.6|17806.6|17816.1|17806.1|1
1623439900000|2021-06-11 19:31:40|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|0
1623439910000|2021-06-11 19:31:50|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|0
1623439920000|2021-06-11 19:32:00|17816.1|17806.1|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|4
1623439930000|2021-06-11 19:32:10|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|1
1623439960000|2021-06-11 19:32:40|17815.6|17805.6|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|2
1623439980000|2021-06-11 19:33:00|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|3
1623440000000|2021-06-11 19:33:20|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|0
1623440010000|2021-06-11 19:33:30|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|0
1623440030000|2021-06-11 19:33:50|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|3
1623440040000|2021-06-11 19:34:00|17815.6|17805.6|17816.1|17806.1|17816.1|17806.1|17815.6|17805.6|0
1623440050000|2021-06-11 19:34:10|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|1
1623440080000|2021-06-11 19:34:40|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|17817.1|17807.1|0
1623440090000|2021-06-11 19:34:50|17817.6|17807.6|17818.1|17808.1|17818.1|17808.1|17817.6|17807.6|6
1623440100000|2021-06-11 19:35:00|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|2
1623440140000|2021-06-11 19:35:40|17818.1|17808.1|17817.6|17807.6|17818.1|17808.1|17817.6|17807.6|2
1623440150000|2021-06-11 19:35:50|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|1
1623440160000|2021-06-11 19:36:00|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17818.6|17808.6|1
1623440170000|2021-06-11 19:36:10|17819.1|17809.1|17819.1|17809.1|17819.6|17809.6|17819.1|17809.1|0
1623440180000|2021-06-11 19:36:20|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|3
1623440220000|2021-06-11 19:37:00|17818.1|17808.1|17818.6|17808.6|17818.6|17808.6|17817.6|17807.6|0
1623440230000|2021-06-11 19:37:10|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.6|17808.6|0
1623440240000|2021-06-11 19:37:20|17819.1|17809.1|17819.1|17809.1|17819.6|17809.6|17819.1|17809.1|0
1623440250000|2021-06-11 19:37:30|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|0
1623440270000|2021-06-11 19:37:50|||||||||1
1623440280000|2021-06-11 19:38:00|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.6|17808.6|0
1623440290000|2021-06-11 19:38:10|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|0
1623440300000|2021-06-11 19:38:20|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623440320000|2021-06-11 19:38:40|17819.6|17809.6|17818.1|17808.1|17819.6|17809.6|17818.1|17808.1|15
1623440330000|2021-06-11 19:38:50|17817.6|17807.6|17814.6|17804.6|17817.6|17807.6|17814.6|17804.6|75
1623440340000|2021-06-11 19:39:00|||||||||4
1623440350000|2021-06-11 19:39:10|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|3
1623440370000|2021-06-11 19:39:30|17816.1|17806.1|17816.6|17806.6|17816.6|17806.6|17816.1|17806.1|1
1623440390000|2021-06-11 19:39:50|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|10
1623440400000|2021-06-11 19:40:00|17815.6|17805.6|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|4
1623440410000|2021-06-11 19:40:10|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|1
1623440420000|2021-06-11 19:40:20|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|1
1623440430000|2021-06-11 19:40:30|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623440450000|2021-06-11 19:40:50|17815.1|17805.1|17814.6|17804.6|17815.6|17805.6|17814.6|17804.6|1
1623440460000|2021-06-11 19:41:00|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|0
1623440470000|2021-06-11 19:41:10|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623440480000|2021-06-11 19:41:20|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623440490000|2021-06-11 19:41:30|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|17815.1|17805.1|1
1623440500000|2021-06-11 19:41:40|17815.6|17805.6|17815.1|17805.1|17815.6|17805.6|17815.1|17805.1|0
1623440510000|2021-06-11 19:41:50|17815.6|17805.6|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|2
1623440520000|2021-06-11 19:42:00|17815.1|17805.1|17815.6|17805.6|17815.6|17805.6|17815.1|17805.1|0
1623440530000|2021-06-11 19:42:10|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|0
1623440550000|2021-06-11 19:42:30|17816.6|17806.6|17816.6|17806.6|17817.1|17807.1|17816.6|17806.6|1
1623440570000|2021-06-11 19:42:50|||||||||1
1623440580000|2021-06-11 19:43:00|17817.1|17807.1|17816.6|17806.6|17817.1|17807.1|17816.6|17806.6|0
1623440590000|2021-06-11 19:43:10|17817.1|17807.1|17816.6|17806.6|17817.1|17807.1|17816.6|17806.6|0
1623440640000|2021-06-11 19:44:00|17817.1|17807.1|17816.6|17806.6|17817.1|17807.1|17816.6|17806.6|0
1623440660000|2021-06-11 19:44:20|17816.1|17806.1|17816.6|17806.6|17816.6|17806.6|17816.1|17806.1|2
1623440700000|2021-06-11 19:45:00|17817.1|17807.1|17818.1|17808.1|17818.1|17808.1|17817.1|17807.1|1
1623440710000|2021-06-11 19:45:10|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|1
1623440720000|2021-06-11 19:45:20|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|0
1623440730000|2021-06-11 19:45:30|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|0
1623440740000|2021-06-11 19:45:40|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|0
1623440770000|2021-06-11 19:46:10|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|0
1623440790000|2021-06-11 19:46:30|||||||||1
1623440810000|2021-06-11 19:46:50|||||||||1
1623440830000|2021-06-11 19:47:10|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|0
1623440840000|2021-06-11 19:47:20|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|2
1623440850000|2021-06-11 19:47:30|17818.1|17808.1|17817.6|17807.6|17818.1|17808.1|17817.6|17807.6|0
1623440880000|2021-06-11 19:48:00|17817.1|17807.1|17817.6|17807.6|17817.6|17807.6|17817.1|17807.1|2
1623440890000|2021-06-11 19:48:10|||||||||16
1623440900000|2021-06-11 19:48:20|||||||||15
1623440910000|2021-06-11 19:48:30|17817.1|17807.1|17816.6|17806.6|17817.1|17807.1|17816.6|17806.6|8
1623440920000|2021-06-11 19:48:40|17816.1|17806.1|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|6
1623440930000|2021-06-11 19:48:50|17815.1|17805.1|17814.6|17804.6|17815.1|17805.1|17814.6|17804.6|13
1623440940000|2021-06-11 19:49:00|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|16
1623440950000|2021-06-11 19:49:10|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|1
1623440960000|2021-06-11 19:49:20|17814.6|17804.6|17816.1|17806.1|17816.1|17806.1|17814.6|17804.6|8
1623440970000|2021-06-11 19:49:30|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|0
1623440990000|2021-06-11 19:49:50|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|17816.1|17806.1|0
1623441000000|2021-06-11 19:50:00|17820.1|17810.1|17819.6|17809.6|17820.1|17810.1|17819.1|17809.1|26
1623441010000|2021-06-11 19:50:10|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|0
1623441030000|2021-06-11 19:50:30|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|4
1623441040000|2021-06-11 19:50:40|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623441050000|2021-06-11 19:50:50|17821.6|17811.6|17821.6|17811.6|17822.6|17812.6|17821.6|17811.6|38
1623441060000|2021-06-11 19:51:00|||||||||1
1623441070000|2021-06-11 19:51:10|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17821.6|17811.6|0
1623441080000|2021-06-11 19:51:20|||||||||2
1623441090000|2021-06-11 19:51:30|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|4
1623441110000|2021-06-11 19:51:50|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|7
1623441130000|2021-06-11 19:52:10|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|0
1623441170000|2021-06-11 19:52:50|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|1
1623441180000|2021-06-11 19:53:00|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|4
1623441200000|2021-06-11 19:53:20|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|3
1623441210000|2021-06-11 19:53:30|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623441230000|2021-06-11 19:53:50|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|4
1623441240000|2021-06-11 19:54:00|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623441260000|2021-06-11 19:54:20|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|3
1623441270000|2021-06-11 19:54:30|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|8
1623441280000|2021-06-11 19:54:40|||||||||3
1623441290000|2021-06-11 19:54:50|||||||||4
1623441300000|2021-06-11 19:55:00|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|5
1623441310000|2021-06-11 19:55:10|17820.1|17810.1|17819.6|17809.6|17820.1|17810.1|17819.6|17809.6|3
1623441320000|2021-06-11 19:55:20|17819.1|17809.1|17819.6|17809.6|17819.6|17809.6|17819.1|17809.1|3
1623441330000|2021-06-11 19:55:30|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623441340000|2021-06-11 19:55:40|17820.6|17810.6|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|1
1623441350000|2021-06-11 19:55:50|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|2
1623441360000|2021-06-11 19:56:00|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|0
1623441370000|2021-06-11 19:56:10|17820.1|17810.1|17821.6|17811.6|17821.6|17811.6|17820.1|17810.1|2
1623441380000|2021-06-11 19:56:20|17821.1|17811.1|17820.6|17810.6|17821.6|17811.6|17820.6|17810.6|3
1623441390000|2021-06-11 19:56:30|||||||||3
1623441400000|2021-06-11 19:56:40|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623441410000|2021-06-11 19:56:50|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|3
1623441420000|2021-06-11 19:57:00|17822.1|17812.1|17821.6|17811.6|17822.1|17812.1|17821.6|17811.6|2
1623441440000|2021-06-11 19:57:20|17822.1|17812.1|17821.6|17811.6|17822.1|17812.1|17821.6|17811.6|0
1623441450000|2021-06-11 19:57:30|17821.1|17811.1|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|0
1623441460000|2021-06-11 19:57:40|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|6
1623441470000|2021-06-11 19:57:50|||||||||3
1623441480000|2021-06-11 19:58:00|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|0
1623441490000|2021-06-11 19:58:10|17821.1|17811.1|17821.6|17811.6|17821.6|17811.6|17821.1|17811.1|12
1623441500000|2021-06-11 19:58:20|17822.1|17812.1|17821.6|17811.6|17823.1|17813.1|17821.6|17811.6|43
1623441510000|2021-06-11 19:58:30|17821.1|17811.1|17821.1|17811.1|17821.6|17811.6|17821.1|17811.1|0
1623441520000|2021-06-11 19:58:40|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|5
1623441530000|2021-06-11 19:58:50|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|26
1623441540000|2021-06-11 19:59:00|17821.6|17811.6|17824.6|17814.6|17825.6|17815.6|17821.6|17811.6|44
1623441550000|2021-06-11 19:59:10|17824.1|17814.1|17824.6|17814.6|17824.6|17814.6|17824.1|17814.1|1
1623441560000|2021-06-11 19:59:20|||||||||13
1623441580000|2021-06-11 19:59:40|17825.1|17815.1|17825.6|17815.6|17826.1|17816.1|17825.1|17815.1|37
1623441590000|2021-06-11 19:59:50|17825.1|17815.1|17826.6|17816.6|17826.6|17816.6|17825.1|17815.1|26
1623441600000|2021-06-11 20:00:00|17827.1|17817.1|17824.6|17814.6|17827.1|17817.1|17824.1|17814.1|19
1623441610000|2021-06-11 20:00:10|17825.6|17815.6|17826.6|17816.6|17827.1|17817.1|17825.6|17815.6|25
1623441620000|2021-06-11 20:00:20|17826.1|17816.1|17825.1|17815.1|17826.6|17816.6|17825.1|17815.1|3
1623441630000|2021-06-11 20:00:30|17824.6|17814.6|17824.1|17814.1|17824.6|17814.6|17824.1|17814.1|2
1623441640000|2021-06-11 20:00:40|17823.6|17813.6|17823.1|17813.1|17824.1|17814.1|17823.1|17813.1|5
1623441650000|2021-06-11 20:00:50|17823.6|17813.6|17823.6|17813.6|17823.6|17813.6|17823.6|17813.6|2
1623441660000|2021-06-11 20:01:00|||||||||3
1623441670000|2021-06-11 20:01:10|17823.1|17813.1|17822.1|17812.1|17823.1|17813.1|17822.1|17812.1|2
1623441680000|2021-06-11 20:01:20|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|2
1623441690000|2021-06-11 20:01:30|17821.6|17811.6|17821.1|17811.1|17821.6|17811.6|17820.6|17810.6|6
1623441700000|2021-06-11 20:01:40|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|1
1623441720000|2021-06-11 20:02:00|17822.1|17812.1|17822.6|17812.6|17822.6|17812.6|17822.1|17812.1|1
1623441760000|2021-06-11 20:02:40|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|0
1623441770000|2021-06-11 20:02:50|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.1|17812.1|3
1623441780000|2021-06-11 20:03:00|17823.1|17813.1|17822.6|17812.6|17823.1|17813.1|17822.6|17812.6|3
1623441830000|2021-06-11 20:03:50|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|2
1623441840000|2021-06-11 20:04:00|17822.6|17812.6|17822.6|17812.6|17823.1|17813.1|17822.6|17812.6|4
1623441880000|2021-06-11 20:04:40|17823.1|17813.1|17822.6|17812.6|17823.1|17813.1|17822.6|17812.6|4
1623441900000|2021-06-11 20:05:00|||||||||1
1623441920000|2021-06-11 20:05:20|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|1
1623441950000|2021-06-11 20:05:50|||||||||1
1623442000000|2021-06-11 20:06:40|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|5
1623442050000|2021-06-11 20:07:30|17822.6|17812.6|17822.6|17812.6|17823.1|17813.1|17822.6|17812.6|4
1623442070000|2021-06-11 20:07:50|17822.1|17812.1|17823.6|17813.6|17823.6|17813.6|17822.1|17812.1|5
1623442120000|2021-06-11 20:08:40|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|0
1623442130000|2021-06-11 20:08:50|||||||||1
1623442140000|2021-06-11 20:09:00|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|2
1623442150000|2021-06-11 20:09:10|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|17822.1|17812.1|0
1623442160000|2021-06-11 20:09:20|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|0
1623442200000|2021-06-11 20:10:00|17822.1|17812.1|17822.1|17812.1|17822.6|17812.6|17822.1|17812.1|2
1623442210000|2021-06-11 20:10:10|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|16
1623442220000|2021-06-11 20:10:20|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|9
1623442270000|2021-06-11 20:11:10|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|1
1623442310000|2021-06-11 20:11:50|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|2
1623442370000|2021-06-11 20:12:50|17821.1|17811.1|17821.1|17811.1|17821.6|17811.6|17821.1|17811.1|2
1623442380000|2021-06-11 20:13:00|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|1
1623442390000|2021-06-11 20:13:10|17821.1|17811.1|17820.6|17810.6|17821.1|17811.1|17820.6|17810.6|1
1623442410000|2021-06-11 20:13:30|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|1
1623442430000|2021-06-11 20:13:50|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|1
1623442440000|2021-06-11 20:14:00|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|0
1623442470000|2021-06-11 20:14:30|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|1
1623442480000|2021-06-11 20:14:40|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|4
1623442490000|2021-06-11 20:14:50|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.1|17808.1|15
1623442500000|2021-06-11 20:15:00|17818.1|17808.1|17817.1|17807.1|17818.1|17808.1|17817.1|17807.1|5
1623442520000|2021-06-11 20:15:20|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|17817.6|17807.6|4
1623442540000|2021-06-11 20:15:40|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|4
1623442550000|2021-06-11 20:15:50|||||||||1
1623442560000|2021-06-11 20:16:00|17819.1|17809.1|17818.6|17808.6|17819.1|17809.1|17818.6|17808.6|2
1623442610000|2021-06-11 20:16:50|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|1
1623442670000|2021-06-11 20:17:50|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|17819.6|17809.6|0
1623442690000|2021-06-11 20:18:10|||||||||2
1623442730000|2021-06-11 20:18:50|||||||||1
1623442790000|2021-06-11 20:19:50|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|4
1623442850000|2021-06-11 20:20:50|||||||||1
1623442910000|2021-06-11 20:21:50|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|0
1623442930000|2021-06-11 20:22:10|||||||||1
1623442960000|2021-06-11 20:22:40|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|0
1623442970000|2021-06-11 20:22:50|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|1
1623442980000|2021-06-11 20:23:00|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|1
1623442990000|2021-06-11 20:23:10|17820.1|17810.1|17818.6|17808.6|17820.1|17810.1|17818.1|17808.1|3
1623443000000|2021-06-11 20:23:20|17818.1|17808.1|17818.1|17808.1|17818.6|17808.6|17818.1|17808.1|0
1623443010000|2021-06-11 20:23:30|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|0
1623443040000|2021-06-11 20:24:00|17818.1|17808.1|17817.6|17807.6|17818.1|17808.1|17817.6|17807.6|1
1623443070000|2021-06-11 20:24:30|17818.1|17808.1|17819.1|17809.1|17819.1|17809.1|17818.1|17808.1|0
1623443090000|2021-06-11 20:24:50|||||||||1
1623443100000|2021-06-11 20:25:00|17819.6|17809.6|17821.1|17811.1|17821.1|17811.1|17819.6|17809.6|7
1623443110000|2021-06-11 20:25:10|17822.1|17812.1|17821.1|17811.1|17822.1|17812.1|17821.1|17811.1|8
1623443220000|2021-06-11 20:27:00|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|2
1623443230000|2021-06-11 20:27:10|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|0
1623443240000|2021-06-11 20:27:20|17819.6|17809.6|17819.1|17809.1|17819.6|17809.6|17819.1|17809.1|2
1623443330000|2021-06-11 20:28:50|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|5
1623443360000|2021-06-11 20:29:20|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|0
1623443380000|2021-06-11 20:29:40|17820.1|17810.1|17820.6|17810.6|17820.6|17810.6|17820.1|17810.1|1
1623443390000|2021-06-11 20:29:50|||||||||1
1623443400000|2021-06-11 20:30:00|17820.1|17810.1|17821.1|17811.1|17821.1|17811.1|17819.6|17809.6|5
1623443450000|2021-06-11 20:30:50|17822.1|17812.1|17824.1|17814.1|17824.1|17814.1|17822.1|17812.1|7
1623443460000|2021-06-11 20:31:00|17823.6|17813.6|17824.1|17814.1|17824.1|17814.1|17823.6|17813.6|6
1623443480000|2021-06-11 20:31:20|17822.1|17812.1|17823.1|17813.1|17823.1|17813.1|17822.1|17812.1|15
1623443490000|2021-06-11 20:31:30|17823.6|17813.6|17823.6|17813.6|17823.6|17813.6|17823.6|17813.6|3
1623443500000|2021-06-11 20:31:40|||||||||6
1623443520000|2021-06-11 20:32:00|17824.1|17814.1|17824.1|17814.1|17824.1|17814.1|17824.1|17814.1|2
1623443530000|2021-06-11 20:32:10|17823.6|17813.6|17823.6|17813.6|17824.1|17814.1|17823.6|17813.6|6
1623443540000|2021-06-11 20:32:20|17824.1|17814.1|17823.6|17813.6|17824.1|17814.1|17823.6|17813.6|6
1623443560000|2021-06-11 20:32:40|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|17823.1|17813.1|0
1623443600000|2021-06-11 20:33:20|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|0
1623443610000|2021-06-11 20:33:30|17821.6|17811.6|17822.1|17812.1|17822.1|17812.1|17821.6|17811.6|5
1623443620000|2021-06-11 20:33:40|17822.6|17812.6|17822.1|17812.1|17822.6|17812.6|17822.1|17812.1|6
1623443710000|2021-06-11 20:35:10|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|17822.6|17812.6|5
1623443730000|2021-06-11 20:35:30|17823.1|17813.1|17822.1|17812.1|17823.1|17813.1|17821.6|17811.6|10
1623443740000|2021-06-11 20:35:40|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|1
1623443850000|2021-06-11 20:37:30|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|17820.6|17810.6|3
1623443870000|2021-06-11 20:37:50|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|17821.6|17811.6|25
1623443880000|2021-06-11 20:38:00|17821.1|17811.1|17821.6|17811.6|17822.1|17812.1|17821.1|17811.1|3
1623443920000|2021-06-11 20:38:40|17821.1|17811.1|17820.6|17810.6|17822.6|17812.6|17819.1|17809.1|25
1623443930000|2021-06-11 20:38:50|17821.1|17811.1|17820.6|17810.6|17821.6|17811.6|17820.6|17810.6|4
1623443950000|2021-06-11 20:39:10|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|17821.1|17811.1|1
1623443960000|2021-06-11 20:39:20|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|17820.1|17810.1|1
1623444010000|2021-06-11 20:40:10|||||||||1
1623444030000|2021-06-11 20:40:30|17819.6|17809.6|17818.6|17808.6|17819.6|17809.6|17818.6|17808.6|2
1623444110000|2021-06-11 20:41:50|||||||||1
1623444130000|2021-06-11 20:42:10|||||||||3
1623444170000|2021-06-11 20:42:50|17819.1|17809.1|17819.1|17809.1|17819.1|17809.1|17818.6|17808.6|2
1623444180000|2021-06-11 20:43:00|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|17818.6|17808.6|13
1623444210000|2021-06-11 20:43:30|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|17818.1|17808.1|0
1623444220000|2021-06-11 20:43:40|17816.1|17806.1|17817.1|17807.1|17817.1|17807.1|17815.6|17805.6|20
1623444240000|2021-06-11 20:44:00|||||||||1
1623444250000|2021-06-11 20:44:10|17816.6|17806.6|17815.1|17805.1|17816.6|17806.6|17815.1|17805.1|2
1623444260000|2021-06-11 20:44:20|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|6
1623444270000|2021-06-11 20:44:30|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|18
1623444280000|2021-06-11 20:44:40|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|17815.6|17805.6|1
1623444290000|2021-06-11 20:44:50|17816.1|17806.1|17815.6|17805.6|17816.1|17806.1|17815.6|17805.6|1
1623444300000|2021-06-11 20:45:00|17816.1|17806.1|17817.1|17807.1|17817.1|17807.1|17816.1|17806.1|1
1623444310000|2021-06-11 20:45:10|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|17816.6|17806.6|4
1623444320000|2021-06-11 20:45:20|||||||||1
1623444340000|2021-06-11 20:45:40|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|6
1623444360000|2021-06-11 20:46:00|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|3
1623444370000|2021-06-11 20:46:10|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|3
1623444380000|2021-06-11 20:46:20|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|17814.6|17804.6|2
1623444410000|2021-06-11 20:46:50|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17814.1|17804.1|1
1623444420000|2021-06-11 20:47:00|17814.1|17804.1|17814.6|17804.6|17814.6|17804.6|17813.6|17803.6|0
1623444460000|2021-06-11 20:47:40|17814.1|17804.1|17813.6|17803.6|17814.1|17804.1|17812.6|17802.6|37
1623444520000|2021-06-11 20:48:40|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|17814.1|17804.1|1
1623444530000|2021-06-11 20:48:50|17814.6|17804.6|17813.1|17803.1|17815.1|17805.1|17813.1|17803.1|2
1623444540000|2021-06-11 20:49:00|17813.6|17803.6|17811.1|17801.1|17813.6|17803.6|17811.1|17801.1|46
1623444550000|2021-06-11 20:49:10|17810.6|17800.6|17809.1|17799.1|17810.6|17800.6|17807.6|17797.6|41
1623444560000|2021-06-11 20:49:20|17808.6|17798.6|17807.1|17797.1|17808.6|17798.6|17807.1|17797.1|12
1623444570000|2021-06-11 20:49:30|17808.1|17798.1|17808.6|17798.6|17808.6|17798.6|17808.1|17798.1|15
1623444580000|2021-06-11 20:49:40|17806.6|17796.6|17807.1|17797.1|17807.1|17797.1|17806.6|17796.6|37
1623444590000|2021-06-11 20:49:50|17806.6|17796.6|17806.1|17796.1|17806.6|17796.6|17805.6|17795.6|28
1623444600000|2021-06-11 20:50:00|17805.6|17795.6|17806.6|17796.6|17807.1|17797.1|17805.6|17795.6|21
1623444660000|2021-06-11 20:51:00|17807.1|17797.1|17809.6|17799.6|17809.6|17799.6|17807.1|17797.1|7
1623444670000|2021-06-11 20:51:10|17810.1|17800.1|17810.6|17800.6|17810.6|17800.6|17810.1|17800.1|4
1623444690000|2021-06-11 20:51:30|17810.1|17800.1|17810.6|17800.6|17810.6|17800.6|17810.1|17800.1|2
1623444710000|2021-06-11 20:51:50|17810.1|17800.1|17810.1|17800.1|17810.1|17800.1|17809.6|17799.6|0
1623444720000|2021-06-11 20:52:00|17809.6|17799.6|17809.6|17799.6|17810.1|17800.1|17809.6|17799.6|0
1623444760000|2021-06-11 20:52:40|17810.1|17800.1|17810.6|17800.6|17810.6|17800.6|17810.1|17800.1|1
1623444790000|2021-06-11 20:53:10|17810.1|17800.1|17809.1|17799.1|17810.1|17800.1|17809.1|17799.1|0
1623444850000|2021-06-11 20:54:10|17808.6|17798.6|17808.6|17798.6|17809.1|17799.1|17808.6|17798.6|5
1623444900000|2021-06-11 20:55:00|17808.1|17798.1|17808.1|17798.1|17808.1|17798.1|17808.1|17798.1|28
1623444940000|2021-06-11 20:55:40|17808.6|17798.6|17808.1|17798.1|17809.1|17799.1|17808.1|17798.1|0
1623444980000|2021-06-11 20:56:20|||||||||1
1623445060000|2021-06-11 20:57:40|17807.6|17797.6|17807.6|17797.6|17807.6|17797.6|17807.6|17797.6|0
1623445070000|2021-06-11 20:57:50|17808.1|17798.1|17809.1|17799.1|17809.6|17799.6|17808.1|17798.1|6
1623445090000|2021-06-11 20:58:10|17807.6|17797.6|17807.6|17797.6|17807.6|17797.6|17807.6|17797.6|24
1623445100000|2021-06-11 20:58:20|17807.1|17797.1|17807.1|17797.1|17807.1|17797.1|17807.1|17797.1|1
1623445150000|2021-06-11 20:59:10|||||||||1
1623445160000|2021-06-11 20:59:20|||||||||14
1623445170000|2021-06-11 20:59:30|17807.6|17797.6|17810.6|17800.6|17810.6|17800.6|17807.6|17797.6|17
1623445180000|2021-06-11 20:59:40|17811.1|17801.1|17815.1|17805.1|17815.1|17805.1|17811.1|17801.1|18
1623445190000|2021-06-11 20:59:50|17815.6|17805.6|17817.6|17807.6|17817.6|17807.6|17815.6|17805.6|8
1623621720000|2021-06-13 22:02:00|17839.9|17815.9|17839.9|17815.9|17839.9|17815.9|17839.1|17815.1|0
1623621730000|2021-06-13 22:02:10|17840.7|17816.7|17840.7|17816.7|17840.7|17816.7|17839.9|17815.9|0
1623621740000|2021-06-13 22:02:20|17841.4|17817.4|17841.4|17817.4|17841.4|17817.4|17841.4|17817.4|0
1623621750000|2021-06-13 22:02:30|17840.7|17816.7|17840.7|17816.7|17840.7|17816.7|17840.7|17816.7|0
1623621760000|2021-06-13 22:02:40|17839.9|17815.9|17839.9|17815.9|17839.9|17815.9|17839.9|17815.9|0
1623621770000|2021-06-13 22:02:50|17839.1|17815.1|17838.3|17814.3|17839.1|17815.1|17838.3|17814.3|0
1623621780000|2021-06-13 22:03:00|17837.9|17813.9|17837.5|17813.5|17838.3|17814.3|17837.1|17813.1|0
1623621790000|2021-06-13 22:03:10|17837.1|17813.1|17836.7|17812.7|17837.5|17813.5|17836.7|17812.7|0
1623621800000|2021-06-13 22:03:20|17837.5|17813.5|17836.7|17812.7|17837.5|17813.5|17836.7|17812.7|0
1623621810000|2021-06-13 22:03:30|17836|17812|17836.7|17812.7|17836.7|17812.7|17836|17812|0
1623621820000|2021-06-13 22:03:40|17836.3|17812.3|17838.3|17814.3|17838.3|17814.3|17836|17812|0
1623621830000|2021-06-13 22:03:50|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|17838.3|17814.3|0
1623621840000|2021-06-13 22:04:00|17839.1|17815.1|17837.9|17813.9|17839.1|17815.1|17837.9|17813.9|0
1623621850000|2021-06-13 22:04:10|17838.3|17814.3|17837.9|17813.9|17838.3|17814.3|17837.5|17813.5|0
1623621860000|2021-06-13 22:04:20|17837.5|17813.5|17837.2|17813.2|17838.3|17814.3|17837.2|17813.2|0
1623621870000|2021-06-13 22:04:30|17836.8|17812.8|17837.6|17813.6|17837.6|17813.6|17836.8|17812.8|0
1623621900000|2021-06-13 22:05:00|17838|17814|17837.6|17813.6|17838|17814|17837.6|17813.6|0
1623621910000|2021-06-13 22:05:10|17838|17814|17837.6|17813.6|17838|17814|17837.6|17813.6|0
1623621920000|2021-06-13 22:05:20|17837.2|17813.2|17836.8|17812.8|17839.2|17815.2|17836.4|17812.4|0
1623621930000|2021-06-13 22:05:30|17836|17812|17836.8|17812.8|17837.2|17813.2|17836|17812|0
1623621940000|2021-06-13 22:05:40|17836.4|17812.4|17836.8|17812.8|17836.8|17812.8|17836.4|17812.4|0
1623621950000|2021-06-13 22:05:50|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|0
1623621960000|2021-06-13 22:06:00|17836.8|17812.8|17836.8|17812.8|17837.6|17813.6|17836.8|17812.8|0
1623621970000|2021-06-13 22:06:10|17837.2|17813.2|17836.8|17812.8|17837.6|17813.6|17836.8|17812.8|0
1623621980000|2021-06-13 22:06:20|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|0
1623622000000|2021-06-13 22:06:40|17836|17812|17836.4|17812.4|17836.4|17812.4|17836|17812|0
1623622010000|2021-06-13 22:06:50|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|0
1623622020000|2021-06-13 22:07:00|17836.4|17812.4|17836.8|17812.8|17836.8|17812.8|17836.4|17812.4|0
1623622050000|2021-06-13 22:07:30|17836.4|17812.4|17836.8|17812.8|17836.8|17812.8|17836.4|17812.4|0
1623622060000|2021-06-13 22:07:40|17836|17812|17836.8|17812.8|17836.8|17812.8|17836|17812|0
1623622070000|2021-06-13 22:07:50|17836.4|17812.4|17836.8|17812.8|17836.8|17812.8|17836|17812|0
1623622080000|2021-06-13 22:08:00|17836.4|17812.4|17836.8|17812.8|17836.8|17812.8|17836|17812|0
1623622090000|2021-06-13 22:08:10|17836.4|17812.4|17836|17812|17836.4|17812.4|17836|17812|0
1623622100000|2021-06-13 22:08:20|17835.3|17811.3|17835.3|17811.3|17835.6|17811.6|17835.3|17811.3|0
1623622150000|2021-06-13 22:09:10|17835.6|17811.6|17835.3|17811.3|17835.6|17811.6|17834.5|17810.5|0
1623622160000|2021-06-13 22:09:20|17834.8|17810.8|17834.5|17810.5|17834.8|17810.8|17834.5|17810.5|0
1623622170000|2021-06-13 22:09:30|17834.8|17810.8|17835.3|17811.3|17835.3|17811.3|17834.8|17810.8|0
1623622190000|2021-06-13 22:09:50|17835.6|17811.6|17836|17812|17836|17812|17835.6|17811.6|0
1623622200000|2021-06-13 22:10:00|17835.6|17811.6|17835.6|17811.6|17836|17812|17835.6|17811.6|0
1623622210000|2021-06-13 22:10:10|17835.3|17811.3|17835.4|17811.4|17835.4|17811.4|17835.3|17811.3|0
1623622240000|2021-06-13 22:10:40|17835|17811|17835|17811|17835|17811|17835|17811|0
1623622250000|2021-06-13 22:10:50|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|0
1623622260000|2021-06-13 22:11:00|17835.4|17811.4|17835.4|17811.4|17835.4|17811.4|17835.4|17811.4|0
1623622270000|2021-06-13 22:11:10|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|0
1623622300000|2021-06-13 22:11:40|17833.8|17809.8|17833.8|17809.8|17833.8|17809.8|17833.8|17809.8|0
1623622310000|2021-06-13 22:11:50|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|0
1623622350000|2021-06-13 22:12:30|17835|17811|17834.6|17810.6|17835|17811|17834.6|17810.6|0
1623622370000|2021-06-13 22:12:50|17835.4|17811.4|17835.4|17811.4|17835.4|17811.4|17835.4|17811.4|0
1623622380000|2021-06-13 22:13:00|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|17834.6|17810.6|0
1623622400000|2021-06-13 22:13:20|17835|17811|17835.3|17811.3|17835.3|17811.3|17835|17811|0
1623622410000|2021-06-13 22:13:30|17835.7|17811.7|17835.7|17811.7|17835.7|17811.7|17835.7|17811.7|0
1623622440000|2021-06-13 22:14:00|17836.5|17812.5|17836.5|17812.5|17836.5|17812.5|17836.5|17812.5|0
1623622460000|2021-06-13 22:14:20|17835.7|17811.7|17836.1|17812.1|17836.1|17812.1|17835.7|17811.7|0
1623622470000|2021-06-13 22:14:30|17836.5|17812.5|17836.5|17812.5|17836.5|17812.5|17836.1|17812.1|0
1623622520000|2021-06-13 22:15:20|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|0
1623622530000|2021-06-13 22:15:30|17837.3|17813.3|17837.3|17813.3|17837.3|17813.3|17837.3|17813.3|0
1623622540000|2021-06-13 22:15:40|17837.7|17813.7|17838.1|17814.1|17838.1|17814.1|17837.7|17813.7|0
1623622550000|2021-06-13 22:15:50|17838.5|17814.5|17838.5|17814.5|17838.5|17814.5|17838.5|17814.5|0
1623622560000|2021-06-13 22:16:00|17838.1|17814.1|17839.7|17815.7|17839.7|17815.7|17838.1|17814.1|0
1623622570000|2021-06-13 22:16:10|17840.4|17816.4|17840.4|17816.4|17840.4|17816.4|17840.4|17816.4|0
1623622590000|2021-06-13 22:16:30|17840.8|17816.8|17841.2|17817.2|17841.2|17817.2|17840.4|17816.4|0
1623622600000|2021-06-13 22:16:40|17840.8|17816.8|17840.4|17816.4|17841.2|17817.2|17840.4|17816.4|0
1623622610000|2021-06-13 22:16:50|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623622620000|2021-06-13 22:17:00|17840|17816|17840|17816|17840|17816|17839.7|17815.7|0
1623622630000|2021-06-13 22:17:10|17839.7|17815.7|17840|17816|17840.4|17816.4|17839.7|17815.7|0
1623622640000|2021-06-13 22:17:20|17839.2|17815.2|17840|17816|17840|17816|17839.2|17815.2|0
1623622650000|2021-06-13 22:17:30|17839.6|17815.6|17839.6|17815.6|17840|17816|17839.2|17815.2|0
1623622660000|2021-06-13 22:17:40|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|0
1623622680000|2021-06-13 22:18:00|17838.8|17814.8|17838.8|17814.8|17838.8|17814.8|17838.8|17814.8|0
1623622690000|2021-06-13 22:18:10|17838.5|17814.5|17838.5|17814.5|17838.5|17814.5|17838.5|17814.5|0
1623622720000|2021-06-13 22:18:40|17838|17814|17838|17814|17838.5|17814.5|17838|17814|0
1623622730000|2021-06-13 22:18:50|17838.5|17814.5|17839.2|17815.2|17839.2|17815.2|17838.5|17814.5|0
1623622740000|2021-06-13 22:19:00|17838.8|17814.8|17839.2|17815.2|17839.2|17815.2|17838.5|17814.5|0
1623622760000|2021-06-13 22:19:20|17838.8|17814.8|17838.8|17814.8|17839.2|17815.2|17838.5|17814.5|0
1623622770000|2021-06-13 22:19:30|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|0
1623622780000|2021-06-13 22:19:40|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|0
1623622790000|2021-06-13 22:19:50|17838.7|17814.7|17839.1|17815.1|17839.1|17815.1|17838.7|17814.7|0
1623622870000|2021-06-13 22:21:10|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|0
1623622910000|2021-06-13 22:21:50|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|0
1623622980000|2021-06-13 22:23:00|17838.7|17814.7|17838.3|17814.3|17838.7|17814.7|17838.3|17814.3|0
1623622990000|2021-06-13 22:23:10|17837.5|17813.5|17838.3|17814.3|17838.3|17814.3|17837.5|17813.5|0
1623623020000|2021-06-13 22:23:40|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|0
1623623030000|2021-06-13 22:23:50|17839.8|17815.8|17839.4|17815.4|17839.8|17815.8|17839.1|17815.1|0
1623623050000|2021-06-13 22:24:10|17839.1|17815.1|17839.1|17815.1|17839.4|17815.4|17839.1|17815.1|0
1623623060000|2021-06-13 22:24:20|17839.4|17815.4|17839.4|17815.4|17839.4|17815.4|17839.4|17815.4|0
1623623070000|2021-06-13 22:24:30|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|0
1623623110000|2021-06-13 22:25:10|17838.3|17814.3|17838.7|17814.7|17838.7|17814.7|17838.3|17814.3|0
1623623120000|2021-06-13 22:25:20|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17838.7|17814.7|0
1623623130000|2021-06-13 22:25:30|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|17838.3|17814.3|0
1623623150000|2021-06-13 22:25:50|17838.3|17814.3|17838.7|17814.7|17838.7|17814.7|17838.3|17814.3|0
1623623160000|2021-06-13 22:26:00|17838.3|17814.3|17838.3|17814.3|17838.7|17814.7|17838.3|17814.3|0
1623623190000|2021-06-13 22:26:30|17838.7|17814.7|17838.3|17814.3|17838.7|17814.7|17838.3|17814.3|0
1623623290000|2021-06-13 22:28:10|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|0
1623623300000|2021-06-13 22:28:20|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|0
1623623340000|2021-06-13 22:29:00|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|0
1623623350000|2021-06-13 22:29:10|17837.9|17813.9|17837.9|17813.9|17837.9|17813.9|17837.5|17813.5|0
1623623360000|2021-06-13 22:29:20|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|0
1623623390000|2021-06-13 22:29:50|17837.1|17813.1|17837.5|17813.5|17837.5|17813.5|17836.7|17812.7|0
1623623400000|2021-06-13 22:30:00|17837|17813|17837|17813|17837|17813|17837|17813|0
1623623420000|2021-06-13 22:30:20|17837.5|17813.5|17838.3|17814.3|17838.3|17814.3|17837.5|17813.5|0
1623623470000|2021-06-13 22:31:10|17837.9|17813.9|17837.9|17813.9|17837.9|17813.9|17837.9|17813.9|0
1623623480000|2021-06-13 22:31:20|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|0
1623623500000|2021-06-13 22:31:40|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|17839.1|17815.1|0
1623623510000|2021-06-13 22:31:50|17838.7|17814.7|17838.3|17814.3|17838.7|17814.7|17838.3|17814.3|0
1623623520000|2021-06-13 22:32:00|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|17838.7|17814.7|0
1623623560000|2021-06-13 22:32:40|17838.3|17814.3|17838.7|17814.7|17838.7|17814.7|17838.3|17814.3|0
1623623570000|2021-06-13 22:32:50|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|17838.3|17814.3|0
1623623640000|2021-06-13 22:34:00|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|17837.5|17813.5|0
1623623680000|2021-06-13 22:34:40|17837.1|17813.1|17837.1|17813.1|17837.1|17813.1|17837.1|17813.1|0
1623623690000|2021-06-13 22:34:50|17836.7|17812.7|17836.7|17812.7|17836.7|17812.7|17836.7|17812.7|0
1623623760000|2021-06-13 22:36:00|17837.4|17813.4|17838.4|17814.4|17838.4|17814.4|17837.4|17813.4|0
1623623770000|2021-06-13 22:36:10|17839.6|17815.6|17839.6|17815.6|17839.6|17815.6|17839.6|17815.6|0
1623623810000|2021-06-13 22:36:50|17840|17816|17839.6|17815.6|17840|17816|17839.6|17815.6|0
1623623930000|2021-06-13 22:38:50|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623624170000|2021-06-13 22:42:50|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|0
1623624180000|2021-06-13 22:43:00|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623624190000|2021-06-13 22:43:10|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|0
1623624200000|2021-06-13 22:43:20|17840.5|17816.5|17839.7|17815.7|17840.5|17816.5|17839.7|17815.7|0
1623624210000|2021-06-13 22:43:30|17840.1|17816.1|17839.7|17815.7|17840.1|17816.1|17839.7|17815.7|0
1623624330000|2021-06-13 22:45:30|17840.5|17816.5|17840.1|17816.1|17840.5|17816.5|17840.1|17816.1|0
1623624340000|2021-06-13 22:45:40|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623624450000|2021-06-13 22:47:30|17840.1|17816.1|17839.7|17815.7|17840.5|17816.5|17839.7|17815.7|0
1623624470000|2021-06-13 22:47:50|17840.1|17816.1|17840.5|17816.5|17840.5|17816.5|17840.1|17816.1|0
1623624720000|2021-06-13 22:52:00|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623624890000|2021-06-13 22:54:50|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|0
1623624900000|2021-06-13 22:55:00|17840.1|17816.1|17839.7|17815.7|17840.1|17816.1|17839.7|17815.7|0
1623625080000|2021-06-13 22:58:00|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|0
1623625100000|2021-06-13 22:58:20|17839.7|17815.7|17840.1|17816.1|17840.1|17816.1|17839.7|17815.7|0
1623625110000|2021-06-13 22:58:30|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|0
1623625130000|2021-06-13 22:58:50|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|17839.7|17815.7|0
1623625290000|2021-06-13 23:01:30|17840.1|17816.1|17840.1|17816.1|17840.1|17816.1|17839.7|17815.7|0
1623625320000|2021-06-13 23:02:00|17842.4|17818.4|17842.4|17818.4|17842.4|17818.4|17842.4|17818.4|0
1623625410000|2021-06-13 23:03:30|17842|17818|17841.7|17817.7|17842|17818|17841.7|17817.7|0
1623625420000|2021-06-13 23:03:40|17841.2|17817.2|17840.9|17816.9|17841.2|17817.2|17840.9|17816.9|0
1623625450000|2021-06-13 23:04:10|17841.2|17817.2|17841.2|17817.2|17841.7|17817.7|17841.2|17817.2|0
1623625460000|2021-06-13 23:04:20|17841.7|17817.7|17841.7|17817.7|17841.7|17817.7|17841.2|17817.2|0
1623625470000|2021-06-13 23:04:30|17841.2|17817.2|17841.7|17817.7|17841.7|17817.7|17841.2|17817.2|0
1623625490000|2021-06-13 23:04:50|17840.9|17816.9|17840.9|17816.9|17840.9|17816.9|17840.9|17816.9|0
1623625500000|2021-06-13 23:05:00|17841.7|17817.7|17841.7|17817.7|17841.7|17817.7|17841.2|17817.2|0
1623625510000|2021-06-13 23:05:10|17841.2|17817.2|17841.7|17817.7|17841.7|17817.7|17841.2|17817.2|0
1623625520000|2021-06-13 23:05:20|17841.3|17817.3|17841.7|17817.7|17841.7|17817.7|17841.3|17817.3|0
1623625540000|2021-06-13 23:05:40|17841.3|17817.3|17841.7|17817.7|17841.7|17817.7|17841.3|17817.3|0
1623625560000|2021-06-13 23:06:00|17841.3|17817.3|17841.3|17817.3|17841.3|17817.3|17841.3|17817.3|0
1623625570000|2021-06-13 23:06:10|17841|17817|17841.3|17817.3|17841.3|17817.3|17841|17817|0
1623625580000|2021-06-13 23:06:20|17841.7|17817.7|17841.3|17817.3|17841.7|17817.7|17841.3|17817.3|0
1623625590000|2021-06-13 23:06:30|17841.7|17817.7|17841.7|17817.7|17841.7|17817.7|17841.7|17817.7|0
1623625660000|2021-06-13 23:07:40|17841.3|17817.3|17841.3|17817.3|17841.3|17817.3|17841|17817|0
1623625670000|2021-06-13 23:07:50|17841|17817|17841|17817|17841.3|17817.3|17841|17817|0
1623625700000|2021-06-13 23:08:20|17840.2|17816.2|17840.2|17816.2|17840.2|17816.2|17840.2|17816.2|0
1623625710000|2021-06-13 23:08:30|17839.4|17815.4|17840.2|17816.2|17840.2|17816.2|17839.4|17815.4|0
1623625720000|2021-06-13 23:08:40|17839.8|17815.8|17840.2|17816.2|17840.2|17816.2|17839.4|17815.4|0
1623625790000|2021-06-13 23:09:50|17839.8|17815.8|17839.4|17815.4|17839.8|17815.8|17839.4|17815.4|0
1623625800000|2021-06-13 23:10:00|17838.6|17814.6|17839.4|17815.4|17839.4|17815.4|17838.6|17814.6|0
1623625840000|2021-06-13 23:10:40|17838.6|17814.6|17839.4|17815.4|17839.4|17815.4|17838.6|17814.6|0
1623625850000|2021-06-13 23:10:50|17839|17815|17838.6|17814.6|17839|17815|17838.6|17814.6|0
1623625860000|2021-06-13 23:11:00|17839|17815|17839|17815|17839.4|17815.4|17839|17815|0
1623625870000|2021-06-13 23:11:10|17839.4|17815.4|17839|17815|17839.4|17815.4|17838.6|17814.6|0
1623625880000|2021-06-13 23:11:20|17838.6|17814.6|17838.6|17814.6|17838.6|17814.6|17838.6|17814.6|0
1623625900000|2021-06-13 23:11:40|17838.2|17814.2|17837.8|17813.8|17838.2|17814.2|17837.8|17813.8|0
1623625920000|2021-06-13 23:12:00|17838.6|17814.6|17838.6|17814.6|17838.6|17814.6|17838.2|17814.2|0
1623625930000|2021-06-13 23:12:10|17838.2|17814.2|17838.6|17814.6|17838.6|17814.6|17838.2|17814.2|0
1623625940000|2021-06-13 23:12:20|17838.2|17814.2|17838.2|17814.2|17838.2|17814.2|17838.2|17814.2|0
1623625950000|2021-06-13 23:12:30|17838.6|17814.6|17838.6|17814.6|17838.6|17814.6|17838.6|17814.6|0
1623625980000|2021-06-13 23:13:00|17839|17815|17839|17815|17839|17815|17839|17815|0
1623625990000|2021-06-13 23:13:10|17838.6|17814.6|17839.4|17815.4|17839.4|17815.4|17838.6|17814.6|0
1623626000000|2021-06-13 23:13:20|17839|17815|17839.4|17815.4|17839.4|17815.4|17839|17815|0
1623626230000|2021-06-13 23:17:10|17840.2|17816.2|17840.2|17816.2|17840.2|17816.2|17840.2|17816.2|0
1623626250000|2021-06-13 23:17:30|17839.4|17815.4|17839.4|17815.4|17839.4|17815.4|17839.4|17815.4|0
1623626270000|2021-06-13 23:17:50|17839.8|17815.8|17840.2|17816.2|17840.2|17816.2|17839.8|17815.8|0
1623626280000|2021-06-13 23:18:00|17841|17817|17841|17817|17841|17817|17841|17817|0
1623626300000|2021-06-13 23:18:20|17840.5|17816.5|17841|17817|17841|17817|17840.5|17816.5|0
1623626330000|2021-06-13 23:18:50|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|17840.5|17816.5|0
1623626340000|2021-06-13 23:19:00|17840.2|17816.2|17840.5|17816.5|17840.5|17816.5|17840.2|17816.2|0
1623626350000|2021-06-13 23:19:10|17841|17817|17840.5|17816.5|17841|17817|17840.5|17816.5|0
1623626360000|2021-06-13 23:19:20|17841|17817|17840.5|17816.5|17841|17817|17840.5|17816.5|0
1623626370000|2021-06-13 23:19:30|17840.2|17816.2|17841|17817|17841|17817|17840.2|17816.2|0
1623626420000|2021-06-13 23:20:20|17841.4|17817.4|17841.4|17817.4|17841.4|17817.4|17841.4|17817.4|0
1623626500000|2021-06-13 23:21:40|17841.8|17817.8|17842.2|17818.2|17842.2|17818.2|17841.8|17817.8|0
1623626510000|2021-06-13 23:21:50|17841.8|17817.8|17842.2|17818.2|17842.2|17818.2|17841.8|17817.8|0
1623626520000|2021-06-13 23:22:00|17841.8|17817.8|17842.2|17818.2|17842.2|17818.2|17841.8|17817.8|0
1623626530000|2021-06-13 23:22:10|17843|17819|17843|17819|17843|17819|17843|17819|0
1623626540000|2021-06-13 23:22:20|17842.2|17818.2|17842.2|17818.2|17842.2|17818.2|17842.2|17818.2|0
1623626570000|2021-06-13 23:22:50|17842.6|17818.6|17842.6|17818.6|17842.6|17818.6|17842.6|17818.6|0
1623626580000|2021-06-13 23:23:00|17842.2|17818.2|17842.2|17818.2|17842.6|17818.6|17842.2|17818.2|0
1623626600000|2021-06-13 23:23:20|17842.6|17818.6|17842.2|17818.2|17842.6|17818.6|17842.2|17818.2|0
1623626610000|2021-06-13 23:23:30|17842.6|17818.6|17842.6|17818.6|17842.6|17818.6|17842.6|17818.6|0
1623626620000|2021-06-13 23:23:40|17842.2|17818.2|17842.2|17818.2|17842.6|17818.6|17842.2|17818.2|0
1623626630000|2021-06-13 23:23:50|17842.6|17818.6|17843|17819|17843|17819|17842.6|17818.6|0
1623626670000|2021-06-13 23:24:30|17843.4|17819.4|17843.8|17819.8|17843.8|17819.8|17843.4|17819.4|0
1623626820000|2021-06-13 23:27:00|17843.4|17819.4|17843.8|17819.8|17843.8|17819.8|17843|17819|0
1623626830000|2021-06-13 23:27:10|17843.4|17819.4|17843.9|17819.9|17843.9|17819.9|17843.4|17819.4|0
1623626850000|2021-06-13 23:27:30|17843.1|17819.1|17843.1|17819.1|17843.5|17819.5|17843.1|17819.1|0
1623626880000|2021-06-13 23:28:00|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623626900000|2021-06-13 23:28:20|17843.5|17819.5|17843.1|17819.1|17843.5|17819.5|17843.1|17819.1|0
1623626930000|2021-06-13 23:28:50|17843.5|17819.5|17843.1|17819.1|17843.5|17819.5|17843.1|17819.1|0
1623626940000|2021-06-13 23:29:00|17842.3|17818.3|17842.3|17818.3|17842.3|17818.3|17842.3|17818.3|0
1623626970000|2021-06-13 23:29:30|17841.6|17817.6|17841.6|17817.6|17841.6|17817.6|17841.6|17817.6|0
1623627000000|2021-06-13 23:30:00|17842.3|17818.3|17840.8|17816.8|17842.3|17818.3|17840.8|17816.8|0
1623627010000|2021-06-13 23:30:10|17841.1|17817.1|17841.6|17817.6|17841.6|17817.6|17841.1|17817.1|0
1623627040000|2021-06-13 23:30:40|17842.3|17818.3|17842.3|17818.3|17842.3|17818.3|17842.3|17818.3|0
1623627070000|2021-06-13 23:31:10|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|0
1623627100000|2021-06-13 23:31:40|17842.7|17818.7|17843.1|17819.1|17843.1|17819.1|17842.7|17818.7|0
1623627110000|2021-06-13 23:31:50|17842.7|17818.7|17843.1|17819.1|17843.1|17819.1|17842.3|17818.3|0
1623627190000|2021-06-13 23:33:10|17842.7|17818.7|17843.1|17819.1|17843.1|17819.1|17842.3|17818.3|0
1623627200000|2021-06-13 23:33:20|17842.7|17818.7|17842.7|17818.7|17842.7|17818.7|17842.3|17818.3|0
1623627210000|2021-06-13 23:33:30|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|0
1623627230000|2021-06-13 23:33:50|17842.7|17818.7|17843.1|17819.1|17843.1|17819.1|17842.3|17818.3|0
1623627240000|2021-06-13 23:34:00|17842.7|17818.7|17842.3|17818.3|17842.7|17818.7|17842.3|17818.3|0
1623627250000|2021-06-13 23:34:10|17842.7|17818.7|17842.7|17818.7|17843.1|17819.1|17842.3|17818.3|0
1623627260000|2021-06-13 23:34:20|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|17842.7|17818.7|0
1623627270000|2021-06-13 23:34:30|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|0
1623627460000|2021-06-13 23:37:40|17843.5|17819.5|17843.5|17819.5|17843.5|17819.5|17843.5|17819.5|0
1623627470000|2021-06-13 23:37:50|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|0
1623627490000|2021-06-13 23:38:10|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623627560000|2021-06-13 23:39:20|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623627570000|2021-06-13 23:39:30|17843.5|17819.5|17845.8|17821.8|17846.3|17822.3|17843.5|17819.5|0
1623627580000|2021-06-13 23:39:40|17845.5|17821.5|17846.3|17822.3|17846.3|17822.3|17845.5|17821.5|0
1623627620000|2021-06-13 23:40:20|17846.6|17822.6|17847|17823|17847|17823|17846.6|17822.6|0
1623627630000|2021-06-13 23:40:30|17847.4|17823.4|17847.4|17823.4|17847.8|17823.8|17847.4|17823.4|0
1623627640000|2021-06-13 23:40:40|17847|17823|17847|17823|17847.4|17823.4|17847|17823|0
1623627650000|2021-06-13 23:40:50|17847.4|17823.4|17847.4|17823.4|17847.4|17823.4|17847.4|17823.4|0
1623627660000|2021-06-13 23:41:00|17847|17823|17847|17823|17847.4|17823.4|17847|17823|0
1623627740000|2021-06-13 23:42:20|17846.6|17822.6|17846.3|17822.3|17847|17823|17846.3|17822.3|0
1623627750000|2021-06-13 23:42:30|17846.6|17822.6|17847|17823|17847|17823|17846.6|17822.6|0
1623627770000|2021-06-13 23:42:50|17846.6|17822.6|17846.6|17822.6|17846.6|17822.6|17846.3|17822.3|0
1623627780000|2021-06-13 23:43:00|17846.3|17822.3|17846.3|17822.3|17847|17823|17846.3|17822.3|0
1623627790000|2021-06-13 23:43:10|17846.6|17822.6|17846.3|17822.3|17846.6|17822.6|17846.3|17822.3|0
1623627800000|2021-06-13 23:43:20|17846.6|17822.6|17847|17823|17847|17823|17846.6|17822.6|0
1623627840000|2021-06-13 23:44:00|17846.3|17822.3|17846.3|17822.3|17846.3|17822.3|17846.3|17822.3|0
1623627900000|2021-06-13 23:45:00|17845.5|17821.5|17844.7|17820.7|17845.5|17821.5|17843.9|17819.9|0
1623627910000|2021-06-13 23:45:10|17845.1|17821.1|17844.7|17820.7|17845.1|17821.1|17844.7|17820.7|0
1623627920000|2021-06-13 23:45:20|17845.1|17821.1|17844.7|17820.7|17845.1|17821.1|17844.7|17820.7|0
1623627950000|2021-06-13 23:45:50|17844.3|17820.3|17843.9|17819.9|17844.3|17820.3|17843.9|17819.9|0
1623627960000|2021-06-13 23:46:00|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623627970000|2021-06-13 23:46:10|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623627990000|2021-06-13 23:46:30|17844.7|17820.7|17844.3|17820.3|17844.7|17820.7|17844.3|17820.3|0
1623628000000|2021-06-13 23:46:40|17844.7|17820.7|17843.9|17819.9|17844.7|17820.7|17843.9|17819.9|0
1623628020000|2021-06-13 23:47:00|17844.3|17820.3|17843.9|17819.9|17844.7|17820.7|17843.9|17819.9|0
1623628040000|2021-06-13 23:47:20|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|0
1623628050000|2021-06-13 23:47:30|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|0
1623628060000|2021-06-13 23:47:40|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17844.3|17820.3|0
1623628070000|2021-06-13 23:47:50|17844.3|17820.3|17844.3|17820.3|17844.7|17820.7|17844.3|17820.3|0
1623628080000|2021-06-13 23:48:00|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17843.9|17819.9|0
1623628100000|2021-06-13 23:48:20|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|0
1623628110000|2021-06-13 23:48:30|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|0
1623628130000|2021-06-13 23:48:50|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17844.3|17820.3|0
1623628140000|2021-06-13 23:49:00|17844.3|17820.3|17844.7|17820.7|17844.7|17820.7|17844.3|17820.3|0
1623628150000|2021-06-13 23:49:10|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|17843.9|17819.9|0
1623628170000|2021-06-13 23:49:30|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|0
1623628260000|2021-06-13 23:51:00|17843.5|17819.5|17843.1|17819.1|17843.5|17819.5|17843.1|17819.1|0
1623628320000|2021-06-13 23:52:00|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.1|17819.1|0
1623628360000|2021-06-13 23:52:40|17844.3|17820.3|17843.9|17819.9|17844.7|17820.7|17843.9|17819.9|0
1623628370000|2021-06-13 23:52:50|17844.3|17820.3|17843.9|17819.9|17844.3|17820.3|17843.9|17819.9|0
1623628380000|2021-06-13 23:53:00|17844.3|17820.3|17844.7|17820.7|17844.7|17820.7|17844.3|17820.3|0
1623628400000|2021-06-13 23:53:20|17844.3|17820.3|17844.7|17820.7|17844.7|17820.7|17843.9|17819.9|0
1623628420000|2021-06-13 23:53:40|17844.3|17820.3|17843.9|17819.9|17844.3|17820.3|17843.9|17819.9|0
1623628470000|2021-06-13 23:54:30|17843.5|17819.5|17843.1|17819.1|17843.9|17819.9|17843.1|17819.1|0
1623628540000|2021-06-13 23:55:40|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623628550000|2021-06-13 23:55:50|17843.5|17819.5|17843.1|17819.1|17843.5|17819.5|17843.1|17819.1|0
1623628620000|2021-06-13 23:57:00|17843.9|17819.9|17843.9|17819.9|17844.7|17820.7|17843.9|17819.9|0
1623628630000|2021-06-13 23:57:10|17844.3|17820.3|17844.7|17820.7|17844.7|17820.7|17843.9|17819.9|0
1623628650000|2021-06-13 23:57:30|17845.1|17821.1|17844.7|17820.7|17845.5|17821.5|17844.7|17820.7|0
1623628660000|2021-06-13 23:57:40|17845.1|17821.1|17844.7|17820.7|17845.1|17821.1|17844.7|17820.7|0
1623628670000|2021-06-13 23:57:50|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|0
1623628680000|2021-06-13 23:58:00|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17844.3|17820.3|0
1623628700000|2021-06-13 23:58:20|17844.3|17820.3|17843.9|17819.9|17844.3|17820.3|17843.9|17819.9|0
1623628740000|2021-06-13 23:59:00|17844.7|17820.7|17843.9|17819.9|17844.7|17820.7|17843.9|17819.9|0
1623628770000|2021-06-13 23:59:30|17844.7|17820.7|17844.3|17820.3|17844.7|17820.7|17843.9|17819.9|0
1623628780000|2021-06-13 23:59:40|17843.9|17819.9|17843.9|17819.9|17844.3|17820.3|17843.9|17819.9|0
1623628800000|2021-06-14 00:00:00|17844.3|17820.3|17844.7|17820.7|17845.1|17821.1|17843.9|17819.9|0
1623628810000|2021-06-14 00:00:10|17845.1|17821.1|17845.5|17821.5|17845.5|17821.5|17844.7|17820.7|0
1623628830000|2021-06-14 00:00:30|17845.8|17821.8|17847|17823|17847|17823|17845.8|17821.8|0
1623628840000|2021-06-14 00:00:40|17847.8|17823.8|17849.4|17825.4|17849.4|17825.4|17847.4|17823.4|0
1623628850000|2021-06-14 00:00:50|17850.2|17826.2|17849.4|17825.4|17852.5|17828.5|17849.4|17825.4|0
1623628860000|2021-06-14 00:01:00|17849.8|17825.8|17851|17827|17852.1|17828.1|17849.4|17825.4|0
1623628870000|2021-06-14 00:01:10|17850.5|17826.5|17849.8|17825.8|17851|17827|17849.4|17825.4|0
1623628880000|2021-06-14 00:01:20|17850.2|17826.2|17849.4|17825.4|17850.5|17826.5|17849.4|17825.4|0
1623628890000|2021-06-14 00:01:30|17849.8|17825.8|17847.8|17823.8|17849.8|17825.8|17847.4|17823.4|0
1623628900000|2021-06-14 00:01:40|17847.4|17823.4|17848.6|17824.6|17848.6|17824.6|17847|17823|0
1623628910000|2021-06-14 00:01:50|17847.8|17823.8|17847.8|17823.8|17848.2|17824.2|17847.8|17823.8|0
1623628920000|2021-06-14 00:02:00|17847|17823|17847.8|17823.8|17848.2|17824.2|17846.6|17822.6|0
1623628930000|2021-06-14 00:02:10|17847.4|17823.4|17846.6|17822.6|17847.8|17823.8|17846.6|17822.6|0
1623628940000|2021-06-14 00:02:20|17847|17823|17846.3|17822.3|17847|17823|17846.3|17822.3|0
1623628950000|2021-06-14 00:02:30|17847|17823|17846.3|17822.3|17847|17823|17846.3|17822.3|0
1623628960000|2021-06-14 00:02:40|17845.8|17821.8|17845.5|17821.5|17846.3|17822.3|17845.1|17821.1|0
1623628970000|2021-06-14 00:02:50|17844.7|17820.7|17843.1|17819.1|17844.7|17820.7|17842.3|17818.3|0
1623628980000|2021-06-14 00:03:00|17842.3|17818.3|17843.1|17819.1|17843.5|17819.5|17842.3|17818.3|0
1623628990000|2021-06-14 00:03:10|17842.3|17818.3|17842.3|17818.3|17843.1|17819.1|17842.3|17818.3|0
1623629000000|2021-06-14 00:03:20|17842.7|17818.7|17842.3|17818.3|17843.1|17819.1|17842.3|17818.3|0
1623629010000|2021-06-14 00:03:30|17841.9|17817.9|17842.3|17818.3|17842.3|17818.3|17841.9|17817.9|0
1623629020000|2021-06-14 00:03:40|17841.6|17817.6|17841.6|17817.6|17841.9|17817.9|17841.6|17817.6|0
1623629040000|2021-06-14 00:04:00|17840.8|17816.8|17840.8|17816.8|17841.6|17817.6|17840.8|17816.8|0
1623629050000|2021-06-14 00:04:10|17840.4|17816.4|17840|17816|17840.4|17816.4|17840|17816|0
1623629060000|2021-06-14 00:04:20|17839.2|17815.2|17840|17816|17840|17816|17839.2|17815.2|0
1623629070000|2021-06-14 00:04:30|17839.2|17815.2|17840|17816|17840|17816|17839.2|17815.2|0
1623629080000|2021-06-14 00:04:40|17839.6|17815.6|17840|17816|17840|17816|17839.6|17815.6|0
1623629090000|2021-06-14 00:04:50|17840.8|17816.8|17840.8|17816.8|17840.8|17816.8|17840|17816|0
1623629100000|2021-06-14 00:05:00|17841.6|17817.6|17841.6|17817.6|17842.3|17818.3|17841.6|17817.6|0
1623629110000|2021-06-14 00:05:10|17841.9|17817.9|17841.1|17817.1|17841.9|17817.9|17840.8|17816.8|0
1623629120000|2021-06-14 00:05:20|17840.8|17816.8|17840.8|17816.8|17841.1|17817.1|17840.8|17816.8|0
1623629130000|2021-06-14 00:05:30|17841.1|17817.1|17840.8|17816.8|17841.1|17817.1|17840.8|17816.8|0
1623629140000|2021-06-14 00:05:40|17840.4|17816.4|17840|17816|17840.4|17816.4|17840|17816|0
1623629150000|2021-06-14 00:05:50|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|0
1623629160000|2021-06-14 00:06:00|17838.4|17814.4|17838.4|17814.4|17839.2|17815.2|17838.4|17814.4|0
1623629170000|2021-06-14 00:06:10|17838.8|17814.8|17839.2|17815.2|17839.2|17815.2|17838.4|17814.4|0
1623629180000|2021-06-14 00:06:20|17840|17816|17839.2|17815.2|17840|17816|17839.2|17815.2|0
1623629190000|2021-06-14 00:06:30|17838.8|17814.8|17837.6|17813.6|17838.8|17814.8|17837.6|17813.6|0
1623629200000|2021-06-14 00:06:40|17838|17814|17838.4|17814.4|17838.4|17814.4|17837.6|17813.6|0
1623629210000|2021-06-14 00:06:50|17838.8|17814.8|17839.2|17815.2|17839.6|17815.6|17838.8|17814.8|0
1623629220000|2021-06-14 00:07:00|17839.6|17815.6|17839.2|17815.2|17840|17816|17839.2|17815.2|0
1623629230000|2021-06-14 00:07:10|17838.8|17814.8|17838.4|17814.4|17838.8|17814.8|17837.6|17813.6|0
1623629250000|2021-06-14 00:07:30|17837.6|17813.6|17838.4|17814.4|17838.4|17814.4|17837.6|17813.6|0
1623629260000|2021-06-14 00:07:40|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|0
1623629270000|2021-06-14 00:07:50|17838.8|17814.8|17839.2|17815.2|17839.2|17815.2|17838.4|17814.4|0
1623629280000|2021-06-14 00:08:00|17838.8|17814.8|17838.8|17814.8|17839.2|17815.2|17838.4|17814.4|0
1623629290000|2021-06-14 00:08:10|17838.4|17814.4|17838.4|17814.4|17838.8|17814.8|17838.4|17814.4|0
1623629300000|2021-06-14 00:08:20|17838|17814|17837.6|17813.6|17838|17814|17837.6|17813.6|0
1623629320000|2021-06-14 00:08:40|17836.9|17812.9|17838.4|17814.4|17838.4|17814.4|17836.9|17812.9|0
1623629330000|2021-06-14 00:08:50|17838.8|17814.8|17838.4|17814.4|17839.2|17815.2|17838.4|17814.4|0
1623629340000|2021-06-14 00:09:00|17838|17814|17836.9|17812.9|17838.4|17814.4|17836.9|17812.9|0
1623629350000|2021-06-14 00:09:10|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623629360000|2021-06-14 00:09:20|17838|17814|17838.8|17814.8|17839.2|17815.2|17837.6|17813.6|0
1623629370000|2021-06-14 00:09:30|17838.4|17814.4|17838.4|17814.4|17838.4|17814.4|17838|17814|0
1623629380000|2021-06-14 00:09:40|17838|17814|17838.4|17814.4|17838.4|17814.4|17838|17814|0
1623629390000|2021-06-14 00:09:50|17838.8|17814.8|17837.6|17813.6|17839.2|17815.2|17837.6|17813.6|0
1623629400000|2021-06-14 00:10:00|17836.9|17812.9|17838|17814|17838.4|17814.4|17836.9|17812.9|0
1623629410000|2021-06-14 00:10:10|17838.4|17814.4|17837.6|17813.6|17838.4|17814.4|17837.6|17813.6|0
1623629420000|2021-06-14 00:10:20|17838|17814|17838.4|17814.4|17838.4|17814.4|17838|17814|0
1623629430000|2021-06-14 00:10:30|17838.8|17814.8|17838.4|17814.4|17838.8|17814.8|17838.4|17814.4|0
1623629460000|2021-06-14 00:11:00|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|0
1623629470000|2021-06-14 00:11:10|17838|17814|17837.2|17813.2|17838.4|17814.4|17836.9|17812.9|0
1623629480000|2021-06-14 00:11:20|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|0
1623629510000|2021-06-14 00:11:50|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|0
1623629520000|2021-06-14 00:12:00|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623629530000|2021-06-14 00:12:10|17837.2|17813.2|17837.2|17813.2|17837.6|17813.6|17836.9|17812.9|0
1623629540000|2021-06-14 00:12:20|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623629550000|2021-06-14 00:12:30|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17837.2|17813.2|0
1623629560000|2021-06-14 00:12:40|17837.2|17813.2|17836.9|17812.9|17837.2|17813.2|17836.9|17812.9|0
1623629570000|2021-06-14 00:12:50|17837.2|17813.2|17836.9|17812.9|17837.6|17813.6|17836.9|17812.9|0
1623629590000|2021-06-14 00:13:10|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623629610000|2021-06-14 00:13:30|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623629620000|2021-06-14 00:13:40|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|17836.9|17812.9|0
1623629630000|2021-06-14 00:13:50|17837.2|17813.2|17837.2|17813.2|17837.2|17813.2|17836.9|17812.9|0
1623629640000|2021-06-14 00:14:00|17837.6|17813.6|17836.9|17812.9|17837.6|17813.6|17836.9|17812.9|0
1623629650000|2021-06-14 00:14:10|17837.2|17813.2|17837.6|17813.6|17838|17814|17837.2|17813.2|0
1623629660000|2021-06-14 00:14:20|17838|17814|17838.4|17814.4|17838.7|17814.7|17837.6|17813.6|0
1623629670000|2021-06-14 00:14:30|17838.7|17814.7|17838.4|17814.4|17838.7|17814.7|17838.4|17814.4|0
1623629690000|2021-06-14 00:14:50|17837.6|17813.6|17838.4|17814.4|17838.4|17814.4|17837.6|17813.6|0
1623629700000|2021-06-14 00:15:00|17838|17814|17838.4|17814.4|17838.4|17814.4|17837.6|17813.6|0
1623629710000|2021-06-14 00:15:10|17838|17814|17837.6|17813.6|17838.4|17814.4|17837.6|17813.6|0
1623629730000|2021-06-14 00:15:30|17838|17814|17838.4|17814.4|17838.4|17814.4|17838|17814|0
1623629740000|2021-06-14 00:15:40|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|17837.6|17813.6|0
1623629760000|2021-06-14 00:16:00|17837.2|17813.2|17834.5|17810.5|17837.2|17813.2|17833.3|17809.3|0
1623629770000|2021-06-14 00:16:10|17835.6|17811.6|17836|17812|17836|17812|17835.6|17811.6|0
1623629780000|2021-06-14 00:16:20|17836.6|17812.6|17838.9|17814.9|17838.9|17814.9|17836.6|17812.6|0
1623629790000|2021-06-14 00:16:30|17839.1|17815.1|17838.9|17814.9|17839.1|17815.1|17838.6|17814.6|0
1623629800000|2021-06-14 00:16:40|17838.7|17814.7|17838.9|17814.9|17838.9|17814.9|17838.7|17814.7|0
1623629810000|2021-06-14 00:16:50|17838.7|17814.7|17838.9|17814.9|17838.9|17814.9|17838.6|17814.6|0
1623629830000|2021-06-14 00:17:10|17839.3|17815.3|17839.3|17815.3|17839.3|17815.3|17838.9|17814.9|0
1623629840000|2021-06-14 00:17:20|17839.7|17815.7|17841.5|17817.5|17841.5|17817.5|17839.3|17815.3|0
1623629850000|2021-06-14 00:17:30|17841.7|17817.7|17839.3|17815.3|17841.9|17817.9|17839.3|17815.3|0
1623629870000|2021-06-14 00:17:50|17839.1|17815.1|17839.3|17815.3|17839.3|17815.3|17839.1|17815.1|0
1623629880000|2021-06-14 00:18:00|17838.9|17814.9|17839.3|17815.3|17839.3|17815.3|17838.9|17814.9|0
1623629890000|2021-06-14 00:18:10|17839.1|17815.1|17838.9|17814.9|17839.1|17815.1|17838.9|17814.9|0
1623629910000|2021-06-14 00:18:30|17838.7|17814.7|17838.7|17814.7|17838.9|17814.9|17838.7|17814.7|0
1623629920000|2021-06-14 00:18:40|17838.9|17814.9|17836.4|17812.4|17838.9|17814.9|17836.4|17812.4|0
1623629940000|2021-06-14 00:19:00|17836|17812|17836|17812|17836|17812|17835.8|17811.8|0
1623629950000|2021-06-14 00:19:10|17836.2|17812.2|17836.4|17812.4|17836.4|17812.4|17836.2|17812.2|0
1623629960000|2021-06-14 00:19:20|17836.6|17812.6|17839.3|17815.3|17839.3|17815.3|17836.6|17812.6|0
1623629970000|2021-06-14 00:19:30|17839.1|17815.1|17838.9|17814.9|17839.1|17815.1|17838.9|17814.9|0
1623629990000|2021-06-14 00:19:50|17839.3|17815.3|17839.3|17815.3|17839.3|17815.3|17838.9|17814.9|0
1623630000000|2021-06-14 00:20:00|17839.1|17815.1|17836.4|17812.4|17839.1|17815.1|17836.4|17812.4|0
1623630020000|2021-06-14 00:20:20|17836.8|17812.8|17836.6|17812.6|17836.8|17812.8|17836.6|17812.6|0
1623630030000|2021-06-14 00:20:30|17836.8|17812.8|17836.6|17812.6|17836.8|17812.8|17836.4|17812.4|0
1623630040000|2021-06-14 00:20:40|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|0
1623630050000|2021-06-14 00:20:50|17836.2|17812.2|17836.4|17812.4|17836.4|17812.4|17836|17812|0
1623630060000|2021-06-14 00:21:00|17836.2|17812.2|17836.2|17812.2|17836.2|17812.2|17836|17812|0
1623630070000|2021-06-14 00:21:10|17836.4|17812.4|17836.4|17812.4|17836.4|17812.4|17836|17812|0
1623630090000|2021-06-14 00:21:30|17836.2|17812.2|17836|17812|17836.2|17812.2|17836|17812|0
1623630110000|2021-06-14 00:21:50|17836.2|17812.2|17836.4|17812.4|17836.4|17812.4|17836.2|17812.2|0
1623630120000|2021-06-14 00:22:00|17838.6|17814.6|17836|17812|17838.9|17814.9|17836|17812|0
1623630130000|2021-06-14 00:22:10|17836.2|17812.2|17836.4|17812.4|17837.5|17813.5|17836.2|17812.2|0
1623630140000|2021-06-14 00:22:20|17836.2|17812.2|17838.6|17814.6|17838.6|17814.6|17836|17812|0
1623630150000|2021-06-14 00:22:30|17838.4|17814.4|17836.4|17812.4|17838.6|17814.6|17836|17812|0
1623630160000|2021-06-14 00:22:40|17836.2|17812.2|17836.2|17812.2|17836.2|17812.2|17836|17812|0
1623630170000|2021-06-14 00:22:50|17836|17812|17838.7|17814.7|17838.9|17814.9|17836|17812|0
1623630180000|2021-06-14 00:23:00|17838.9|17814.9|17838.9|17814.9|17838.9|17814.9|17838.9|17814.9|0
1623630190000|2021-06-14 00:23:10|17838.7|17814.7|17836.8|17812.8|17838.9|17814.9|17836.6|17812.6|0
1623630200000|2021-06-14 00:23:20|17837.9|17813.9|17836.4|17812.4|17837.9|17813.9|17836.4|17812.4|0
1623630210000|2021-06-14 00:23:30|17837.5|17813.5|17836.4|17812.4|17838.6|17814.6|17836.2|17812.2|0
1623630220000|2021-06-14 00:23:40|17836.2|17812.2|17836.4|17812.4|17836.4|17812.4|17836|17812|0
1623630240000|2021-06-14 00:24:00|17836.6|17812.6|17836.4|17812.4|17836.6|17812.6|17836.4|17812.4|0
1623630250000|2021-06-14 00:24:10|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|0
1623630260000|2021-06-14 00:24:20|17836.6|17812.6|17838.9|17814.9|17838.9|17814.9|17836.4|17812.4|0
1623630270000|2021-06-14 00:24:30|17837.9|17813.9|17837.5|17813.5|17837.9|17813.9|17837.5|17813.5|0
1623630280000|2021-06-14 00:24:40|17837.7|17813.7|17836.8|17812.8|17837.9|17813.9|17836.8|17812.8|0
1623630290000|2021-06-14 00:24:50|17836.6|17812.6|17836.8|17812.8|17836.8|17812.8|17836.6|17812.6|0
1623630300000|2021-06-14 00:25:00|17838.9|17814.9|17838.9|17814.9|17838.9|17814.9|17836.8|17812.8|0
1623630310000|2021-06-14 00:25:10|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|17836.8|17812.8|0
1623630320000|2021-06-14 00:25:20|17838.9|17814.9|17836.4|17812.4|17838.9|17814.9|17836.4|17812.4|0
1623630330000|2021-06-14 00:25:30|17836.6|17812.6|17836.8|17812.8|17836.8|17812.8|17836.6|17812.6|0
1623630340000|2021-06-14 00:25:40|17837|17813|17837|17813|17837|17813|17836.8|17812.8|0
1623630350000|2021-06-14 00:25:50|17837.2|17813.2|17839.3|17815.3|17839.3|17815.3|17837.2|17813.2|0
1623630390000|2021-06-14 00:26:30|17839.7|17815.7|17839.3|17815.3|17839.7|17815.7|17839.3|17815.3|0
1623630400000|2021-06-14 00:26:40|17839.7|17815.7|17839.3|17815.3|17839.7|17815.7|17839.3|17815.3|0
1623630420000|2021-06-14 00:27:00|17838.9|17814.9|17838.9|17814.9|17838.9|17814.9|17838.9|17814.9|0
1623630460000|2021-06-14 00:27:40|17839.1|17815.1|17839.3|17815.3|17839.3|17815.3|17838.9|17814.9|0
1623630470000|2021-06-14 00:27:50|17839.7|17815.7|17839.5|17815.5|17839.7|17815.7|17839.5|17815.5|0
1623630480000|2021-06-14 00:28:00|17839.7|17815.7|17840.2|17816.2|17840.2|17816.2|17839.7|17815.7|0
1623630570000|2021-06-14 00:29:30|17840.6|17816.6|17840.4|17816.4|17840.6|17816.6|17840.2|17816.2|0
1623630580000|2021-06-14 00:29:40|17840.2|17816.2|17843.1|17819.1|17843.1|17819.1|17840.2|17816.2|0
1623630590000|2021-06-14 00:29:50|17845.3|17821.3|17845.7|17821.7|17845.7|17821.7|17845.3|17821.3|0
1623630600000|2021-06-14 00:30:00|17846.1|17822.1|17846.1|17822.1|17846.1|17822.1|17846.1|17822.1|0
1623630610000|2021-06-14 00:30:10|17845.9|17821.9|17843.5|17819.5|17845.9|17821.9|17843.5|17819.5|0
1623630640000|2021-06-14 00:30:40|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|17843.1|17819.1|0
1623630650000|2021-06-14 00:30:50|17842.9|17818.9|17842.7|17818.7|17843.1|17819.1|17842.7|17818.7|0
1623630660000|2021-06-14 00:31:00|17842.9|17818.9|17842.7|17818.7|17843.1|17819.1|17842.7|17818.7|0
1623630670000|2021-06-14 00:31:10|17842.9|17818.9|17843.1|17819.1|17843.1|17819.1|17842.9|17818.9|0
1623630710000|2021-06-14 00:31:50|17843.5|17819.5|17843.9|17819.9|17843.9|17819.9|17843.5|17819.5|0
1623630730000|2021-06-14 00:32:10|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|17844.3|17820.3|0
1623630750000|2021-06-14 00:32:30|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|17843.9|17819.9|0
1623630760000|2021-06-14 00:32:40|17844.3|17820.3|17846.4|17822.4|17846.4|17822.4|17844.3|17820.3|0
1623630780000|2021-06-14 00:33:00|17846.2|17822.2|17846.4|17822.4|17846.4|17822.4|17844.1|17820.1|0
1623630810000|2021-06-14 00:33:30|17844.3|17820.3|17843.9|17819.9|17844.3|17820.3|17843.5|17819.5|0
1623630830000|2021-06-14 00:33:50|17844.3|17820.3|17846.4|17822.4|17846.4|17822.4|17844.3|17820.3|0
1623630850000|2021-06-14 00:34:10|17846.2|17822.2|17846.4|17822.4|17846.4|17822.4|17846.1|17822.1|0
1623630860000|2021-06-14 00:34:20|17846.2|17822.2|17846.1|17822.1|17846.2|17822.2|17846.1|17822.1|0
1623630870000|2021-06-14 00:34:30|17846.4|17822.4|17846.4|17822.4|17846.4|17822.4|17846.4|17822.4|0
1623630880000|2021-06-14 00:34:40|17846.8|17822.8|17846.8|17822.8|17846.8|17822.8|17846.8|17822.8|0
1623630910000|2021-06-14 00:35:10|17846.6|17822.6|17846.8|17822.8|17846.8|17822.8|17846.6|17822.6|0
1623630940000|2021-06-14 00:35:40|17847.3|17823.3|17847.3|17823.3|17847.3|17823.3|17847.3|17823.3|0
1623630950000|2021-06-14 00:35:50|17847.7|17823.7|17847.7|17823.7|17847.7|17823.7|17847.7|17823.7|0
1623630960000|2021-06-14 00:36:00|17848.1|17824.1|17847.7|17823.7|17848.1|17824.1|17847.7|17823.7|0
1623630970000|2021-06-14 00:36:10|17847.9|17823.9|17850.2|17826.2|17850.2|17826.2|17847.9|17823.9|0
1623631000000|2021-06-14 00:36:40|17849.8|17825.8|17849.8|17825.8|17850|17826|17849.8|17825.8|0
1623631010000|2021-06-14 00:36:50|17849.6|17825.6|17850.3|17826.3|17850.3|17826.3|17849.6|17825.6|0
1623631030000|2021-06-14 00:37:10|17850.5|17826.5|17850.7|17826.7|17850.7|17826.7|17850.3|17826.3|0
1623631040000|2021-06-14 00:37:20|17850.5|17826.5|17850.7|17826.7|17850.7|17826.7|17850.5|17826.5|0
1623631050000|2021-06-14 00:37:30|17850.5|17826.5|17850.3|17826.3|17850.5|17826.5|17850.3|17826.3|0
1623631070000|2021-06-14 00:37:50|17850.5|17826.5|17850.7|17826.7|17850.7|17826.7|17850.5|17826.5|0
1623631080000|2021-06-14 00:38:00|17850.3|17826.3|17850.7|17826.7|17850.7|17826.7|17850.3|17826.3|0
1623631090000|2021-06-14 00:38:10|17850.5|17826.5|17850.3|17826.3|17850.5|17826.5|17850.3|17826.3|0
1623631120000|2021-06-14 00:38:40|17849.9|17825.9|17850.3|17826.3|17850.3|17826.3|17849.9|17825.9|0
1623631150000|2021-06-14 00:39:10|17850.1|17826.1|17847.8|17823.8|17850.3|17826.3|17847.8|17823.8|0
1623631200000|2021-06-14 00:40:00|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631210000|2021-06-14 00:40:10|17848|17824|17847.8|17823.8|17848|17824|17847.8|17823.8|0
1623631250000|2021-06-14 00:40:50|17848|17824|17847.8|17823.8|17848.2|17824.2|17847.8|17823.8|0
1623631270000|2021-06-14 00:41:10|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|0
1623631280000|2021-06-14 00:41:20|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631290000|2021-06-14 00:41:30|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631300000|2021-06-14 00:41:40|17848|17824|17847.8|17823.8|17848|17824|17847.8|17823.8|0
1623631310000|2021-06-14 00:41:50|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631320000|2021-06-14 00:42:00|17850.3|17826.3|17850.3|17826.3|17850.5|17826.5|17850.3|17826.3|0
1623631340000|2021-06-14 00:42:20|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|0
1623631380000|2021-06-14 00:43:00|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631400000|2021-06-14 00:43:20|17848.6|17824.6|17850.7|17826.7|17850.7|17826.7|17848.6|17824.6|0
1623631410000|2021-06-14 00:43:30|17848.6|17824.6|17848.6|17824.6|17848.6|17824.6|17848.6|17824.6|0
1623631460000|2021-06-14 00:44:20|17848.2|17824.2|17848.6|17824.6|17848.6|17824.6|17848.2|17824.2|0
1623631470000|2021-06-14 00:44:30|17848.3|17824.3|17848.2|17824.2|17848.3|17824.3|17848.2|17824.2|0
1623631500000|2021-06-14 00:45:00|17848.3|17824.3|17848.6|17824.6|17848.6|17824.6|17848.3|17824.3|0
1623631510000|2021-06-14 00:45:10|17848.2|17824.2|17848.6|17824.6|17848.6|17824.6|17848.2|17824.2|0
1623631530000|2021-06-14 00:45:30|17848.3|17824.3|17848.6|17824.6|17848.6|17824.6|17848.3|17824.3|0
1623631610000|2021-06-14 00:46:50|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|0
1623631660000|2021-06-14 00:47:40|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631810000|2021-06-14 00:50:10|17848|17824|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631850000|2021-06-14 00:50:50|17848|17824|17848.2|17824.2|17848.2|17824.2|17847.8|17823.8|0
1623631910000|2021-06-14 00:51:50|17848.3|17824.3|17848.6|17824.6|17848.6|17824.6|17848.3|17824.3|0
1623631920000|2021-06-14 00:52:00|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|0
1623631930000|2021-06-14 00:52:10|17848|17824|17848|17824|17848|17824|17848|17824|0
1623631940000|2021-06-14 00:52:20|17848.2|17824.2|17848.2|17824.2|17848.2|17824.2|17848|17824|0
1623631950000|2021-06-14 00:52:30|17848|17824|17848.2|17824.2|17848.2|17824.2|17847.8|17823.8|0
1623631960000|2021-06-14 00:52:40|17848|17824|17848.2|17824.2|17848.2|17824.2|17847.8|17823.8|0
1623631970000|2021-06-14 00:52:50|17848|17824|17848.2|17824.2|17848.2|17824.2|17847.8|17823.8|0
1623631980000|2021-06-14 00:53:00|17848|17824|17847.8|17823.8|17848.2|17824.2|17847.8|17823.8|0
1623631990000|2021-06-14 00:53:10|17848|17824|17848|17824|17848.2|17824.2|17848|17824|0
1623632000000|2021-06-14 00:53:20|17848.2|17824.2|17847.8|17823.8|17848.2|17824.2|17847.8|17823.8|0
1623632020000|2021-06-14 00:53:40|17845.6|17821.6|17845.6|17821.6|17845.6|17821.6|17845.6|17821.6|0
1623632040000|2021-06-14 00:54:00|17845.2|17821.2|17845.6|17821.6|17845.6|17821.6|17845.2|17821.2|0
1623632070000|2021-06-14 00:54:30|17845.4|17821.4|17845.6|17821.6|17845.6|17821.6|17845.4|17821.4|0
1623632080000|2021-06-14 00:54:40|17845.4|17821.4|17845.2|17821.2|17845.4|17821.4|17845.2|17821.2|0
1623632090000|2021-06-14 00:54:50|17850.2|17826.2|17850.2|17826.2|17850.2|17826.2|17850.2|17826.2|0
1623632100000|2021-06-14 00:55:00|17849.8|17825.8|17849.5|17825.5|17849.8|17825.8|17849.5|17825.5|0
1623632120000|2021-06-14 00:55:20|17849.6|17825.6|17849.5|17825.5|17849.6|17825.6|17849.5|17825.5|0
1623632130000|2021-06-14 00:55:30|17849.6|17825.6|17847.3|17823.3|17849.8|17825.8|17847.3|17823.3|0
1623632160000|2021-06-14 00:56:00|17846.9|17822.9|17846.9|17822.9|17846.9|17822.9|17846.9|17822.9|0
1623632170000|2021-06-14 00:56:10|17846.1|17822.1|17846.5|17822.5|17846.5|17822.5|17846.1|17822.1|0
1623632180000|2021-06-14 00:56:20|17846.3|17822.3|17846.5|17822.5|17846.5|17822.5|17846.1|17822.1|0
1623632200000|2021-06-14 00:56:40|17851.5|17827.5|17851.9|17827.9|17851.9|17827.9|17851.5|17827.5|0
1623632230000|2021-06-14 00:57:10|17846.9|17822.9|17846.9|17822.9|17846.9|17822.9|17846.9|17822.9|0
1623632240000|2021-06-14 00:57:20|17847.1|17823.1|17847.3|17823.3|17847.3|17823.3|17846.9|17822.9|0
1623632250000|2021-06-14 00:57:30|17849.5|17825.5|17849.5|17825.5|17849.5|17825.5|17849.5|17825.5|0
1623632260000|2021-06-14 00:57:40|17844.5|17820.5|17844.5|17820.5|17844.5|17820.5|17844.5|17820.5|0
1623632270000|2021-06-14 00:57:50|17844.8|17820.8|17840.2|17816.2|17845.2|17821.2|17840.2|17816.2|0
1623632280000|2021-06-14 00:58:00|17840|17816|17839.8|17815.8|17840.2|17816.2|17839.8|17815.8|0
1623632330000|2021-06-14 00:58:50|17839.6|17815.6|17839.8|17815.8|17839.8|17815.8|17839.6|17815.6|0
1623632380000|2021-06-14 00:59:40|17840.2|17816.2|17842.4|17818.4|17842.4|17818.4|17840.2|17816.2|0
1623632390000|2021-06-14 00:59:50|17837.4|17813.4|17835.2|17811.2|17837.4|17813.4|17834.8|17810.8|0
1623632400000|2021-06-14 01:00:00|17835|17811|17830.5|17820.5|17835|17824.5|17805.5|17795.5|187
1623632410000|2021-06-14 01:00:10|17833.5|17823.5|17831.5|17821.5|17835.5|17825.5|17827.5|17817.5|93
1623632420000|2021-06-14 01:00:20|17830.5|17820.5|17828.5|17818.5|17833.5|17823.5|17828.5|17818.5|40
1623632430000|2021-06-14 01:00:30|17830.5|17820.5|17826.5|17816.5|17830.5|17820.5|17826.5|17816.5|40
1623632440000|2021-06-14 01:00:40|17829.5|17819.5|17832.5|17822.5|17832.5|17822.5|17826.5|17816.5|32
1623632450000|2021-06-14 01:00:50|17830.5|17820.5|17831.5|17821.5|17831.5|17821.5|17828.5|17818.5|30
1623632460000|2021-06-14 01:01:00|17828.5|17818.5|17831.5|17821.5|17831.5|17821.5|17827.5|17817.5|37
1623632470000|2021-06-14 01:01:10|17825.5|17815.5|17825.5|17815.5|17825.5|17815.5|17825.5|17815.5|23
1623632480000|2021-06-14 01:01:20|17827.5|17817.5|17826.5|17816.5|17827.5|17817.5|17825.5|17815.5|16
1623632490000|2021-06-14 01:01:30|17827.5|17817.5|17826.5|17816.5|17827.5|17817.5|17823.5|17813.5|26
1623632500000|2021-06-14 01:01:40|17824.5|17814.5|17821.5|17811.5|17824.5|17814.5|17821.5|17811.5|27
1623632510000|2021-06-14 01:01:50|17825.5|17815.5|17823.5|17813.5|17825.5|17815.5|17820.5|17810.5|24
1623632520000|2021-06-14 01:02:00|17824.5|17814.5|17824.5|17814.5|17825.5|17815.5|17822.5|17812.5|28
1623632530000|2021-06-14 01:02:10|17822.5|17812.5|17821.5|17811.5|17825.5|17815.5|17821.5|17811.5|32
1623632540000|2021-06-14 01:02:20|17822.5|17812.5|17818.5|17808.5|17824.5|17814.5|17818.5|17808.5|33
1623632550000|2021-06-14 01:02:30|17819.5|17809.5|17818.5|17808.5|17820.5|17810.5|17817.5|17807.5|61
1623632560000|2021-06-14 01:02:40|17817.5|17807.5|17820.5|17810.5|17821.5|17811.5|17817.5|17807.5|43
1623632570000|2021-06-14 01:02:50|17822.5|17812.5|17819.5|17809.5|17822.5|17812.5|17819.5|17809.5|26
1623632580000|2021-06-14 01:03:00|17818.5|17808.5|17818.5|17808.5|17819.5|17809.5|17818.5|17808.5|25
1623632590000|2021-06-14 01:03:10|17819.5|17809.5|17816.5|17806.5|17819.5|17809.5|17815.5|17805.5|31
1623632600000|2021-06-14 01:03:20|17817.5|17807.5|17814.5|17804.5|17817.5|17807.5|17814.5|17804.5|27
1623632610000|2021-06-14 01:03:30|17812.5|17802.5|17808.5|17798.5|17813.5|17803.5|17808.5|17798.5|43
1623632620000|2021-06-14 01:03:40|17810.5|17800.5|17808.5|17798.5|17811.5|17801.5|17806.5|17796.5|31
1623632630000|2021-06-14 01:03:50|17807.5|17797.5|17805.5|17795.5|17807.5|17797.5|17805.5|17795.5|28
1623632640000|2021-06-14 01:04:00|17807.5|17797.5|17808.5|17798.5|17808.5|17798.5|17805.5|17795.5|26
1623632650000|2021-06-14 01:04:10|17809.5|17799.5|17807.5|17797.5|17810.5|17800.5|17807.5|17797.5|23
1623632660000|2021-06-14 01:04:20|17808.5|17798.5|17809.5|17799.5|17811.5|17801.5|17808.5|17798.5|27
1623632670000|2021-06-14 01:04:30|17811.5|17801.5|17808.5|17798.5|17811.5|17801.5|17808.5|17798.5|10
1623632680000|2021-06-14 01:04:40|17806.5|17796.5|17804.5|17794.5|17806.5|17796.5|17801.5|17791.5|52
1623632690000|2021-06-14 01:04:50|17803.5|17793.5|17801.5|17791.5|17804.5|17794.5|17801.5|17791.5|10
1623632700000|2021-06-14 01:05:00|17799.5|17789.5|17800.5|17790.5|17802.5|17792.5|17799.5|17789.5|31
1623632710000|2021-06-14 01:05:10|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|14
1623632720000|2021-06-14 01:05:20|17801.5|17791.5|17803.5|17793.5|17803.5|17793.5|17800.5|17790.5|19
1623632730000|2021-06-14 01:05:30|17804.5|17794.5|17805.5|17795.5|17805.5|17795.5|17804.5|17794.5|14
1623632740000|2021-06-14 01:05:40|17804.5|17794.5|17802.5|17792.5|17804.5|17794.5|17802.5|17792.5|8
1623632750000|2021-06-14 01:05:50|17801.5|17791.5|17802.5|17792.5|17802.5|17792.5|17800.5|17790.5|3
1623632760000|2021-06-14 01:06:00|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17800.5|17790.5|15
1623632770000|2021-06-14 01:06:10|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|13
1623632780000|2021-06-14 01:06:20|17799.5|17789.5|17802.5|17792.5|17803.5|17793.5|17799.5|17789.5|35
1623632790000|2021-06-14 01:06:30|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|3
1623632800000|2021-06-14 01:06:40|17801.5|17791.5|17799.5|17789.5|17801.5|17791.5|17799.5|17789.5|6
1623632810000|2021-06-14 01:06:50|17803.5|17793.5|17801.5|17791.5|17803.5|17793.5|17801.5|17791.5|42
1623632820000|2021-06-14 01:07:00|17800.5|17790.5|17801.5|17791.5|17801.5|17791.5|17800.5|17790.5|13
1623632830000|2021-06-14 01:07:10|17800.5|17790.5|17801.5|17791.5|17801.5|17791.5|17799.5|17789.5|8
1623632840000|2021-06-14 01:07:20|17799.5|17789.5|17803.5|17793.5|17805.5|17795.5|17799.5|17789.5|17
1623632850000|2021-06-14 01:07:30|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|7
1623632860000|2021-06-14 01:07:40|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|5
1623632870000|2021-06-14 01:07:50|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|12
1623632880000|2021-06-14 01:08:00|17802.5|17792.5|17803.5|17793.5|17803.5|17793.5|17801.5|17791.5|10
1623632890000|2021-06-14 01:08:10|17801.5|17791.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|5
1623632900000|2021-06-14 01:08:20|17801.5|17791.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|4
1623632910000|2021-06-14 01:08:30|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623632920000|2021-06-14 01:08:40|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|2
1623632930000|2021-06-14 01:08:50|17803.5|17793.5|17804.5|17794.5|17804.5|17794.5|17803.5|17793.5|7
1623632940000|2021-06-14 01:09:00|||||||||3
1623632950000|2021-06-14 01:09:10|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|5
1623632960000|2021-06-14 01:09:20|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|3
1623632970000|2021-06-14 01:09:30|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|11
1623632980000|2021-06-14 01:09:40|||||||||4
1623632990000|2021-06-14 01:09:50|17804.5|17794.5|17803.5|17793.5|17804.5|17794.5|17803.5|17793.5|4
1623633000000|2021-06-14 01:10:00|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|16
1623633010000|2021-06-14 01:10:10|17803.5|17793.5|17805.5|17795.5|17806.5|17796.5|17803.5|17793.5|16
1623633020000|2021-06-14 01:10:20|17804.5|17794.5|17808.5|17798.5|17808.5|17798.5|17804.5|17794.5|16
1623633030000|2021-06-14 01:10:30|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|13
1623633040000|2021-06-14 01:10:40|17811.5|17801.5|17813.5|17803.5|17813.5|17803.5|17811.5|17801.5|12
1623633050000|2021-06-14 01:10:50|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|2
1623633060000|2021-06-14 01:11:00|17811.5|17801.5|17811.5|17801.5|17812.5|17802.5|17810.5|17800.5|39
1623633070000|2021-06-14 01:11:10|17810.5|17800.5|17809.5|17799.5|17811.5|17801.5|17809.5|17799.5|16
1623633080000|2021-06-14 01:11:20|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|2
1623633090000|2021-06-14 01:11:30|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|2
1623633100000|2021-06-14 01:11:40|17809.5|17799.5|17808.5|17798.5|17809.5|17799.5|17808.5|17798.5|29
1623633110000|2021-06-14 01:11:50|17812.5|17802.5|17810.5|17800.5|17812.5|17802.5|17809.5|17799.5|75
1623633120000|2021-06-14 01:12:00|17809.5|17799.5|17809.5|17799.5|17811.5|17801.5|17809.5|17799.5|19
1623633130000|2021-06-14 01:12:10|17811.5|17801.5|17810.5|17800.5|17811.5|17801.5|17810.5|17800.5|2
1623633140000|2021-06-14 01:12:20|17812.5|17802.5|17813.5|17803.5|17813.5|17803.5|17812.5|17802.5|8
1623633150000|2021-06-14 01:12:30|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|6
1623633160000|2021-06-14 01:12:40|17814.5|17804.5|17812.5|17802.5|17814.5|17804.5|17812.5|17802.5|8
1623633170000|2021-06-14 01:12:50|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|6
1623633180000|2021-06-14 01:13:00|17810.5|17800.5|17811.5|17801.5|17811.5|17801.5|17810.5|17800.5|8
1623633200000|2021-06-14 01:13:20|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|16
1623633210000|2021-06-14 01:13:30|17811.5|17801.5|17813.5|17803.5|17813.5|17803.5|17811.5|17801.5|7
1623633220000|2021-06-14 01:13:40|17814.5|17804.5|17813.5|17803.5|17815.5|17805.5|17813.5|17803.5|13
1623633230000|2021-06-14 01:13:50|||||||||1
1623633240000|2021-06-14 01:14:00|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|7
1623633250000|2021-06-14 01:14:10|||||||||10
1623633260000|2021-06-14 01:14:20|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|1
1623633270000|2021-06-14 01:14:30|17810.5|17800.5|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|15
1623633280000|2021-06-14 01:14:40|17810.5|17800.5|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|8
1623633290000|2021-06-14 01:14:50|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|10
1623633300000|2021-06-14 01:15:00|17809.5|17799.5|17808.5|17798.5|17809.5|17799.5|17808.5|17798.5|17
1623633310000|2021-06-14 01:15:10|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17808.5|17798.5|10
1623633320000|2021-06-14 01:15:20|||||||||3
1623633330000|2021-06-14 01:15:30|17808.5|17798.5|17809.5|17799.5|17809.5|17799.5|17808.5|17798.5|13
1623633340000|2021-06-14 01:15:40|17810.5|17800.5|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|10
1623633350000|2021-06-14 01:15:50|||||||||5
1623633360000|2021-06-14 01:16:00|17810.5|17800.5|17810.5|17800.5|17811.5|17801.5|17809.5|17799.5|32
1623633370000|2021-06-14 01:16:10|17812.5|17802.5|17810.5|17800.5|17812.5|17802.5|17808.5|17798.5|14
1623633390000|2021-06-14 01:16:30|17809.5|17799.5|17808.5|17798.5|17809.5|17799.5|17808.5|17798.5|8
1623633400000|2021-06-14 01:16:40|17809.5|17799.5|17807.5|17797.5|17809.5|17799.5|17807.5|17797.5|123
1623633420000|2021-06-14 01:17:00|||||||||13
1623633430000|2021-06-14 01:17:10|17808.5|17798.5|17809.5|17799.5|17810.5|17800.5|17808.5|17798.5|16
1623633450000|2021-06-14 01:17:30|17808.5|17798.5|17806.5|17796.5|17808.5|17798.5|17806.5|17796.5|15
1623633460000|2021-06-14 01:17:40|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|9
1623633470000|2021-06-14 01:17:50|17807.5|17797.5|17809.5|17799.5|17809.5|17799.5|17807.5|17797.5|11
1623633480000|2021-06-14 01:18:00|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|3
1623633510000|2021-06-14 01:18:30|17807.5|17797.5|17809.5|17799.5|17809.5|17799.5|17806.5|17796.5|34
1623633520000|2021-06-14 01:18:40|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|7
1623633530000|2021-06-14 01:18:50|||||||||1
1623633540000|2021-06-14 01:19:00|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|9
1623633550000|2021-06-14 01:19:10|17810.5|17800.5|17811.5|17801.5|17811.5|17801.5|17810.5|17800.5|6
1623633560000|2021-06-14 01:19:20|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|2
1623633570000|2021-06-14 01:19:30|17811.5|17801.5|17811.5|17801.5|17812.5|17802.5|17811.5|17801.5|16
1623633580000|2021-06-14 01:19:40|17810.5|17800.5|17808.5|17798.5|17810.5|17800.5|17808.5|17798.5|14
1623633590000|2021-06-14 01:19:50|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17805.5|17795.5|19
1623633600000|2021-06-14 01:20:00|17805.5|17795.5|17807.5|17797.5|17807.5|17797.5|17805.5|17795.5|36
1623633610000|2021-06-14 01:20:10|17808.5|17798.5|17806.5|17796.5|17808.5|17798.5|17806.5|17796.5|16
1623633620000|2021-06-14 01:20:20|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|1
1623633630000|2021-06-14 01:20:30|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|33
1623633640000|2021-06-14 01:20:40|17805.5|17795.5|17804.5|17794.5|17805.5|17795.5|17804.5|17794.5|11
1623633650000|2021-06-14 01:20:50|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|9
1623633660000|2021-06-14 01:21:00|17806.5|17796.5|17808.5|17798.5|17809.5|17799.5|17806.5|17796.5|57
1623633670000|2021-06-14 01:21:10|17807.5|17797.5|17808.5|17798.5|17808.5|17798.5|17806.5|17796.5|16
1623633680000|2021-06-14 01:21:20|17807.5|17797.5|17809.5|17799.5|17809.5|17799.5|17806.5|17796.5|9
1623633690000|2021-06-14 01:21:30|17807.5|17797.5|17806.5|17796.5|17807.5|17797.5|17805.5|17795.5|16
1623633700000|2021-06-14 01:21:40|17805.5|17795.5|17805.5|17795.5|17807.5|17797.5|17805.5|17795.5|21
1623633710000|2021-06-14 01:21:50|17808.5|17798.5|17807.5|17797.5|17808.5|17798.5|17807.5|17797.5|11
1623633720000|2021-06-14 01:22:00|17808.5|17798.5|17805.5|17795.5|17808.5|17798.5|17805.5|17795.5|11
1623633730000|2021-06-14 01:22:10|17806.5|17796.5|17805.5|17795.5|17806.5|17796.5|17804.5|17794.5|10
1623633740000|2021-06-14 01:22:20|17806.5|17796.5|17805.5|17795.5|17806.5|17796.5|17805.5|17795.5|20
1623633750000|2021-06-14 01:22:30|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17
1623633760000|2021-06-14 01:22:40|17806.5|17796.5|17803.5|17793.5|17806.5|17796.5|17803.5|17793.5|47
1623633770000|2021-06-14 01:22:50|17804.5|17794.5|17802.5|17792.5|17804.5|17794.5|17802.5|17792.5|5
1623633780000|2021-06-14 01:23:00|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17801.5|17791.5|63
1623633790000|2021-06-14 01:23:10|17803.5|17793.5|17801.5|17791.5|17803.5|17793.5|17801.5|17791.5|14
1623633800000|2021-06-14 01:23:20|17803.5|17793.5|17802.5|17792.5|17803.5|17793.5|17801.5|17791.5|22
1623633810000|2021-06-14 01:23:30|17800.5|17790.5|17801.5|17791.5|17802.5|17792.5|17800.5|17790.5|51
1623633820000|2021-06-14 01:23:40|17800.5|17790.5|17801.5|17791.5|17802.5|17792.5|17800.5|17790.5|30
1623633830000|2021-06-14 01:23:50|17802.5|17792.5|17801.5|17791.5|17802.5|17792.5|17800.5|17790.5|10
1623633840000|2021-06-14 01:24:00|17802.5|17792.5|17801.5|17791.5|17803.5|17793.5|17801.5|17791.5|20
1623633850000|2021-06-14 01:24:10|17802.5|17792.5|17800.5|17790.5|17802.5|17792.5|17800.5|17790.5|10
1623633860000|2021-06-14 01:24:20|17799.5|17789.5|17800.5|17790.5|17801.5|17791.5|17799.5|17789.5|40
1623633870000|2021-06-14 01:24:30|17801.5|17791.5|17800.5|17790.5|17801.5|17791.5|17800.5|17790.5|19
1623633880000|2021-06-14 01:24:40|17801.5|17791.5|17797.5|17787.5|17801.5|17791.5|17797.5|17787.5|28
1623633890000|2021-06-14 01:24:50|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|43
1623633900000|2021-06-14 01:25:00|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|44
1623633910000|2021-06-14 01:25:10|17794.5|17784.5|17792.5|17782.5|17795.5|17785.5|17792.5|17782.5|18
1623633920000|2021-06-14 01:25:20|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|11
1623633930000|2021-06-14 01:25:30|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|41
1623633940000|2021-06-14 01:25:40|17795.5|17785.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|19
1623633950000|2021-06-14 01:25:50|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17792.5|17782.5|21
1623633960000|2021-06-14 01:26:00|17795.5|17785.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|17
1623633970000|2021-06-14 01:26:10|17794.5|17784.5|17794.5|17784.5|17795.5|17785.5|17793.5|17783.5|11
1623633980000|2021-06-14 01:26:20|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|16
1623633990000|2021-06-14 01:26:30|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|5
1623634000000|2021-06-14 01:26:40|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|25
1623634010000|2021-06-14 01:26:50|17792.5|17782.5|17792.5|17782.5|17794.5|17784.5|17791.5|17781.5|28
1623634020000|2021-06-14 01:27:00|17791.5|17781.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|15
1623634030000|2021-06-14 01:27:10|17790.5|17780.5|17791.5|17781.5|17792.5|17782.5|17789.5|17779.5|101
1623634040000|2021-06-14 01:27:20|17792.5|17782.5|17795.5|17785.5|17795.5|17785.5|17792.5|17782.5|24
1623634050000|2021-06-14 01:27:30|17793.5|17783.5|17795.5|17785.5|17796.5|17786.5|17793.5|17783.5|8
1623634060000|2021-06-14 01:27:40|17797.5|17787.5|17796.5|17786.5|17797.5|17787.5|17796.5|17786.5|9
1623634070000|2021-06-14 01:27:50|17795.5|17785.5|17797.5|17787.5|17797.5|17787.5|17795.5|17785.5|4
1623634080000|2021-06-14 01:28:00|17795.5|17785.5|17793.5|17783.5|17795.5|17785.5|17792.5|17782.5|15
1623634090000|2021-06-14 01:28:10|||||||||1
1623634100000|2021-06-14 01:28:20|17795.5|17785.5|17794.5|17784.5|17796.5|17786.5|17793.5|17783.5|24
1623634110000|2021-06-14 01:28:30|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|6
1623634120000|2021-06-14 01:28:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|5
1623634130000|2021-06-14 01:28:50|17792.5|17782.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|17
1623634140000|2021-06-14 01:29:00|17789.5|17779.5|17791.5|17781.5|17791.5|17781.5|17789.5|17779.5|12
1623634160000|2021-06-14 01:29:20|17790.5|17780.5|17791.5|17781.5|17791.5|17781.5|17790.5|17780.5|3
1623634180000|2021-06-14 01:29:40|17792.5|17782.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|5
1623634190000|2021-06-14 01:29:50|17789.5|17779.5|17787.5|17777.5|17789.5|17779.5|17787.5|17777.5|19
1623634200000|2021-06-14 01:30:00|17788.5|17778.5|17787.5|17777.5|17788.5|17778.5|17786.5|17776.5|110
1623634210000|2021-06-14 01:30:10|17786.5|17776.5|17785.5|17775.5|17786.5|17776.5|17785.5|17775.5|17
1623634230000|2021-06-14 01:30:30|17784.5|17774.5|17784.5|17774.5|17785.5|17775.5|17784.5|17774.5|118
1623634240000|2021-06-14 01:30:40|17785.5|17775.5|17784.5|17774.5|17785.5|17775.5|17784.5|17774.5|22
1623634250000|2021-06-14 01:30:50|17783.5|17773.5|17784.5|17774.5|17784.5|17774.5|17783.5|17773.5|74
1623634260000|2021-06-14 01:31:00|17785.5|17775.5|17792.5|17782.5|17792.5|17782.5|17785.5|17775.5|155
1623634270000|2021-06-14 01:31:10|17791.5|17781.5|17794.5|17784.5|17794.5|17784.5|17791.5|17781.5|69
1623634280000|2021-06-14 01:31:20|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17
1623634290000|2021-06-14 01:31:30|17794.5|17784.5|17794.5|17784.5|17795.5|17785.5|17794.5|17784.5|43
1623634300000|2021-06-14 01:31:40|17795.5|17785.5|17798.5|17788.5|17798.5|17788.5|17795.5|17785.5|38
1623634310000|2021-06-14 01:31:50|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|39
1623634320000|2021-06-14 01:32:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|12
1623634330000|2021-06-14 01:32:10|17799.5|17789.5|17800.5|17790.5|17801.5|17791.5|17799.5|17789.5|145
1623634340000|2021-06-14 01:32:20|||||||||89
1623634350000|2021-06-14 01:32:30|17799.5|17789.5|17797.5|17787.5|17799.5|17789.5|17797.5|17787.5|15
1623634360000|2021-06-14 01:32:40|17798.5|17788.5|17795.5|17785.5|17798.5|17788.5|17795.5|17785.5|21
1623634370000|2021-06-14 01:32:50|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|16
1623634380000|2021-06-14 01:33:00|||||||||6
1623634390000|2021-06-14 01:33:10|17792.5|17782.5|17787.5|17777.5|17792.5|17782.5|17787.5|17777.5|39
1623634400000|2021-06-14 01:33:20|17788.5|17778.5|17786.5|17776.5|17788.5|17778.5|17786.5|17776.5|28
1623634410000|2021-06-14 01:33:30|17785.5|17775.5|17785.5|17775.5|17786.5|17776.5|17784.5|17774.5|30
1623634420000|2021-06-14 01:33:40|17786.5|17776.5|17788.5|17778.5|17788.5|17778.5|17786.5|17776.5|17
1623634430000|2021-06-14 01:33:50|17789.5|17779.5|17792.5|17782.5|17792.5|17782.5|17789.5|17779.5|11
1623634440000|2021-06-14 01:34:00|17793.5|17783.5|17791.5|17781.5|17793.5|17783.5|17789.5|17779.5|30
1623634450000|2021-06-14 01:34:10|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|2
1623634460000|2021-06-14 01:34:20|17789.5|17779.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|24
1623634480000|2021-06-14 01:34:40|17789.5|17779.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|4
1623634490000|2021-06-14 01:34:50|17789.5|17779.5|17788.5|17778.5|17789.5|17779.5|17788.5|17778.5|18
1623634500000|2021-06-14 01:35:00|17787.5|17777.5|17787.5|17777.5|17788.5|17778.5|17787.5|17777.5|6
1623634510000|2021-06-14 01:35:10|17788.5|17778.5|17789.5|17779.5|17789.5|17779.5|17788.5|17778.5|21
1623634520000|2021-06-14 01:35:20|17788.5|17778.5|17789.5|17779.5|17789.5|17779.5|17788.5|17778.5|26
1623634530000|2021-06-14 01:35:30|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17786.5|17776.5|49
1623634540000|2021-06-14 01:35:40|17789.5|17779.5|17787.5|17777.5|17789.5|17779.5|17787.5|17777.5|10
1623634550000|2021-06-14 01:35:50|17788.5|17778.5|17786.5|17776.5|17788.5|17778.5|17786.5|17776.5|3
1623634560000|2021-06-14 01:36:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17786.5|17776.5|19
1623634570000|2021-06-14 01:36:10|17788.5|17778.5|17787.5|17777.5|17788.5|17778.5|17786.5|17776.5|4
1623634580000|2021-06-14 01:36:20|17786.5|17776.5|17788.5|17778.5|17789.5|17779.5|17786.5|17776.5|27
1623634590000|2021-06-14 01:36:30|17789.5|17779.5|17789.5|17779.5|17790.5|17780.5|17788.5|17778.5|33
1623634600000|2021-06-14 01:36:40|17790.5|17780.5|17789.5|17779.5|17790.5|17780.5|17789.5|17779.5|85
1623634610000|2021-06-14 01:36:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|13
1623634620000|2021-06-14 01:37:00|17787.5|17777.5|17789.5|17779.5|17789.5|17779.5|17787.5|17777.5|27
1623634640000|2021-06-14 01:37:20|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|7
1623634650000|2021-06-14 01:37:30|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|32
1623634660000|2021-06-14 01:37:40|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|19
1623634670000|2021-06-14 01:37:50|17795.5|17785.5|17799.5|17789.5|17799.5|17789.5|17795.5|17785.5|24
1623634680000|2021-06-14 01:38:00|17798.5|17788.5|17800.5|17790.5|17800.5|17790.5|17798.5|17788.5|25
1623634690000|2021-06-14 01:38:10|17801.5|17791.5|17798.5|17788.5|17801.5|17791.5|17798.5|17788.5|47
1623634710000|2021-06-14 01:38:30|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|23
1623634720000|2021-06-14 01:38:40|17801.5|17791.5|17804.5|17794.5|17805.5|17795.5|17801.5|17791.5|58
1623634730000|2021-06-14 01:38:50|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|6
1623634740000|2021-06-14 01:39:00|17805.5|17795.5|17804.5|17794.5|17805.5|17795.5|17804.5|17794.5|47
1623634750000|2021-06-14 01:39:10|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623634770000|2021-06-14 01:39:30|17804.5|17794.5|17802.5|17792.5|17804.5|17794.5|17802.5|17792.5|2
1623634780000|2021-06-14 01:39:40|17803.5|17793.5|17804.5|17794.5|17804.5|17794.5|17803.5|17793.5|17
1623634790000|2021-06-14 01:39:50|17803.5|17793.5|17804.5|17794.5|17806.5|17796.5|17803.5|17793.5|39
1623634800000|2021-06-14 01:40:00|17803.5|17793.5|17799.5|17789.5|17803.5|17793.5|17799.5|17789.5|53
1623634810000|2021-06-14 01:40:10|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|14
1623634820000|2021-06-14 01:40:20|17799.5|17789.5|17793.5|17783.5|17799.5|17789.5|17792.5|17782.5|76
1623634830000|2021-06-14 01:40:30|||||||||1
1623634840000|2021-06-14 01:40:40|17792.5|17782.5|17793.5|17783.5|17794.5|17784.5|17792.5|17782.5|27
1623634850000|2021-06-14 01:40:50|17794.5|17784.5|17792.5|17782.5|17794.5|17784.5|17792.5|17782.5|2
1623634860000|2021-06-14 01:41:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17793.5|17783.5|7
1623634870000|2021-06-14 01:41:10|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|2
1623634880000|2021-06-14 01:41:20|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|6
1623634890000|2021-06-14 01:41:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|9
1623634900000|2021-06-14 01:41:40|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|3
1623634910000|2021-06-14 01:41:50|17794.5|17784.5|17794.5|17784.5|17795.5|17785.5|17794.5|17784.5|27
1623634920000|2021-06-14 01:42:00|||||||||17
1623634930000|2021-06-14 01:42:10|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17
1623634940000|2021-06-14 01:42:20|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|9
1623634950000|2021-06-14 01:42:30|17791.5|17781.5|17788.5|17778.5|17791.5|17781.5|17788.5|17778.5|30
1623634960000|2021-06-14 01:42:40|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17786.5|17776.5|31
1623634970000|2021-06-14 01:42:50|17786.5|17776.5|17788.5|17778.5|17788.5|17778.5|17786.5|17776.5|54
1623634980000|2021-06-14 01:43:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|1
1623634990000|2021-06-14 01:43:10|||||||||14
1623635000000|2021-06-14 01:43:20|17788.5|17778.5|17787.5|17777.5|17788.5|17778.5|17787.5|17777.5|7
1623635010000|2021-06-14 01:43:30|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|2
1623635020000|2021-06-14 01:43:40|17788.5|17778.5|17787.5|17777.5|17788.5|17778.5|17787.5|17777.5|9
1623635030000|2021-06-14 01:43:50|||||||||38
1623635040000|2021-06-14 01:44:00|17789.5|17779.5|17790.5|17780.5|17792.5|17782.5|17789.5|17779.5|85
1623635050000|2021-06-14 01:44:10|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623635070000|2021-06-14 01:44:30|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|14
1623635080000|2021-06-14 01:44:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|9
1623635090000|2021-06-14 01:44:50|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|3
1623635100000|2021-06-14 01:45:00|17789.5|17779.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|18
1623635130000|2021-06-14 01:45:30|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17786.5|17776.5|23
1623635140000|2021-06-14 01:45:40|17787.5|17777.5|17784.5|17774.5|17787.5|17777.5|17784.5|17774.5|22
1623635150000|2021-06-14 01:45:50|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17783.5|17773.5|33
1623635160000|2021-06-14 01:46:00|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|5
1623635170000|2021-06-14 01:46:10|17783.5|17773.5|17785.5|17775.5|17785.5|17775.5|17783.5|17773.5|34
1623635190000|2021-06-14 01:46:30|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|2
1623635200000|2021-06-14 01:46:40|17786.5|17776.5|17777.5|17767.5|17787.5|17777.5|17776.5|17766.5|258
1623635210000|2021-06-14 01:46:50|17778.5|17768.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|22
1623635220000|2021-06-14 01:47:00|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17776.5|17766.5|36
1623635230000|2021-06-14 01:47:10|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|51
1623635240000|2021-06-14 01:47:20|17778.5|17768.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|24
1623635250000|2021-06-14 01:47:30|17780.5|17770.5|17782.5|17772.5|17782.5|17772.5|17780.5|17770.5|25
1623635260000|2021-06-14 01:47:40|17781.5|17771.5|17778.5|17768.5|17781.5|17771.5|17776.5|17766.5|97
1623635270000|2021-06-14 01:47:50|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17777.5|17767.5|30
1623635280000|2021-06-14 01:48:00|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17777.5|17767.5|14
1623635290000|2021-06-14 01:48:10|17779.5|17769.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|7
1623635300000|2021-06-14 01:48:20|17779.5|17769.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|28
1623635310000|2021-06-14 01:48:30|17780.5|17770.5|17785.5|17775.5|17785.5|17775.5|17780.5|17770.5|48
1623635320000|2021-06-14 01:48:40|17786.5|17776.5|17781.5|17771.5|17787.5|17777.5|17781.5|17771.5|40
1623635330000|2021-06-14 01:48:50|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|1
1623635350000|2021-06-14 01:49:10|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|11
1623635360000|2021-06-14 01:49:20|17780.5|17770.5|17782.5|17772.5|17782.5|17772.5|17780.5|17770.5|2
1623635370000|2021-06-14 01:49:30|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|2
1623635380000|2021-06-14 01:49:40|17779.5|17769.5|17780.5|17770.5|17780.5|17770.5|17779.5|17769.5|49
1623635390000|2021-06-14 01:49:50|17779.5|17769.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|20
1623635400000|2021-06-14 01:50:00|17779.5|17769.5|17777.5|17767.5|17779.5|17769.5|17777.5|17767.5|38
1623635410000|2021-06-14 01:50:10|17778.5|17768.5|17775.5|17765.5|17778.5|17768.5|17775.5|17765.5|96
1623635420000|2021-06-14 01:50:20|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|11
1623635430000|2021-06-14 01:50:30|17775.5|17765.5|17776.5|17766.5|17776.5|17766.5|17774.5|17764.5|86
1623635440000|2021-06-14 01:50:40|17774.5|17764.5|17771.5|17761.5|17774.5|17764.5|17771.5|17761.5|101
1623635450000|2021-06-14 01:50:50|||||||||4
1623635460000|2021-06-14 01:51:00|17769.5|17759.5|17771.5|17761.5|17772.5|17762.5|17769.5|17759.5|54
1623635470000|2021-06-14 01:51:10|17770.5|17760.5|17771.5|17761.5|17771.5|17761.5|17769.5|17759.5|20
1623635480000|2021-06-14 01:51:20|||||||||18
1623635490000|2021-06-14 01:51:30|17774.5|17764.5|17775.5|17765.5|17775.5|17765.5|17774.5|17764.5|36
1623635500000|2021-06-14 01:51:40|17776.5|17766.5|17774.5|17764.5|17776.5|17766.5|17774.5|17764.5|138
1623635510000|2021-06-14 01:51:50|||||||||3
1623635520000|2021-06-14 01:52:00|17775.5|17765.5|17775.5|17765.5|17775.5|17765.5|17775.5|17765.5|9
1623635540000|2021-06-14 01:52:20|17776.5|17766.5|17775.5|17765.5|17776.5|17766.5|17775.5|17765.5|3
1623635550000|2021-06-14 01:52:30|||||||||4
1623635560000|2021-06-14 01:52:40|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|4
1623635570000|2021-06-14 01:52:50|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|1
1623635580000|2021-06-14 01:53:00|17774.5|17764.5|17773.5|17763.5|17774.5|17764.5|17773.5|17763.5|6
1623635590000|2021-06-14 01:53:10|||||||||2
1623635600000|2021-06-14 01:53:20|17772.5|17762.5|17771.5|17761.5|17772.5|17762.5|17770.5|17760.5|41
1623635610000|2021-06-14 01:53:30|||||||||5
1623635620000|2021-06-14 01:53:40|17772.5|17762.5|17771.5|17761.5|17772.5|17762.5|17771.5|17761.5|8
1623635640000|2021-06-14 01:54:00|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|4
1623635660000|2021-06-14 01:54:20|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|1
1623635670000|2021-06-14 01:54:30|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|8
1623635680000|2021-06-14 01:54:40|17771.5|17761.5|17771.5|17761.5|17772.5|17762.5|17771.5|17761.5|5
1623635710000|2021-06-14 01:55:10|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|16
1623635720000|2021-06-14 01:55:20|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|1
1623635730000|2021-06-14 01:55:30|||||||||24
1623635740000|2021-06-14 01:55:40|17770.5|17760.5|17770.5|17760.5|17770.5|17760.5|17770.5|17760.5|1
1623635750000|2021-06-14 01:55:50|||||||||1
1623635760000|2021-06-14 01:56:00|17772.5|17762.5|17774.5|17764.5|17774.5|17764.5|17771.5|17761.5|20
1623635770000|2021-06-14 01:56:10|17773.5|17763.5|17773.5|17763.5|17773.5|17763.5|17773.5|17763.5|14
1623635790000|2021-06-14 01:56:30|17772.5|17762.5|17773.5|17763.5|17773.5|17763.5|17772.5|17762.5|4
1623635800000|2021-06-14 01:56:40|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|2
1623635820000|2021-06-14 01:57:00|17772.5|17762.5|17771.5|17761.5|17772.5|17762.5|17771.5|17761.5|5
1623635840000|2021-06-14 01:57:20|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|8
1623635860000|2021-06-14 01:57:40|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|17771.5|17761.5|3
1623635870000|2021-06-14 01:57:50|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|17772.5|17762.5|10
1623635880000|2021-06-14 01:58:00|17771.5|17761.5|17772.5|17762.5|17772.5|17762.5|17771.5|17761.5|12
1623635910000|2021-06-14 01:58:30|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|17774.5|17764.5|15
1623635920000|2021-06-14 01:58:40|17773.5|17763.5|17775.5|17765.5|17775.5|17765.5|17773.5|17763.5|4
1623635930000|2021-06-14 01:58:50|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|33
1623635940000|2021-06-14 01:59:00|17775.5|17765.5|17776.5|17766.5|17776.5|17766.5|17774.5|17764.5|4
1623635950000|2021-06-14 01:59:10|||||||||4
1623635960000|2021-06-14 01:59:20|17777.5|17767.5|17777.5|17767.5|17778.5|17768.5|17777.5|17767.5|10
1623635970000|2021-06-14 01:59:30|17778.5|17768.5|17779.5|17769.5|17779.5|17769.5|17778.5|17768.5|37
1623635980000|2021-06-14 01:59:40|||||||||1
1623636000000|2021-06-14 02:00:00|17778.5|17768.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|39
1623636010000|2021-06-14 02:00:10|||||||||16
1623636030000|2021-06-14 02:00:30|||||||||1
1623636040000|2021-06-14 02:00:40|17780.5|17770.5|17779.5|17769.5|17780.5|17770.5|17779.5|17769.5|3
1623636050000|2021-06-14 02:00:50|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|1
1623636070000|2021-06-14 02:01:10|17780.5|17770.5|17779.5|17769.5|17780.5|17770.5|17779.5|17769.5|4
1623636090000|2021-06-14 02:01:30|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|2
1623636100000|2021-06-14 02:01:40|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|3
1623636110000|2021-06-14 02:01:50|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|15
1623636120000|2021-06-14 02:02:00|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|1
1623636130000|2021-06-14 02:02:10|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|30
1623636140000|2021-06-14 02:02:20|17775.5|17765.5|17775.5|17765.5|17776.5|17766.5|17775.5|17765.5|8
1623636150000|2021-06-14 02:02:30|17776.5|17766.5|17777.5|17767.5|17777.5|17767.5|17775.5|17765.5|18
1623636170000|2021-06-14 02:02:50|17775.5|17765.5|17775.5|17765.5|17775.5|17765.5|17775.5|17765.5|1
1623636180000|2021-06-14 02:03:00|17776.5|17766.5|17775.5|17765.5|17776.5|17766.5|17775.5|17765.5|4
1623636210000|2021-06-14 02:03:30|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|8
1623636220000|2021-06-14 02:03:40|17777.5|17767.5|17775.5|17765.5|17777.5|17767.5|17775.5|17765.5|27
1623636240000|2021-06-14 02:04:00|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17775.5|17765.5|10
1623636250000|2021-06-14 02:04:10|17777.5|17767.5|17776.5|17766.5|17777.5|17767.5|17776.5|17766.5|18
1623636260000|2021-06-14 02:04:20|17778.5|17768.5|17777.5|17767.5|17778.5|17768.5|17777.5|17767.5|26
1623636290000|2021-06-14 02:04:50|17778.5|17768.5|17776.5|17766.5|17778.5|17768.5|17776.5|17766.5|9
1623636300000|2021-06-14 02:05:00|17778.5|17768.5|17777.5|17767.5|17778.5|17768.5|17776.5|17766.5|30
1623636310000|2021-06-14 02:05:10|||||||||12
1623636330000|2021-06-14 02:05:30|17779.5|17769.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|5
1623636340000|2021-06-14 02:05:40|17777.5|17767.5|17776.5|17766.5|17777.5|17767.5|17776.5|17766.5|5
1623636360000|2021-06-14 02:06:00|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|14
1623636370000|2021-06-14 02:06:10|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|22
1623636390000|2021-06-14 02:06:30|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17777.5|17767.5|19
1623636400000|2021-06-14 02:06:40|17777.5|17767.5|17782.5|17772.5|17784.5|17774.5|17777.5|17767.5|115
1623636410000|2021-06-14 02:06:50|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|10
1623636420000|2021-06-14 02:07:00|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|46
1623636440000|2021-06-14 02:07:20|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|2
1623636450000|2021-06-14 02:07:30|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|8
1623636460000|2021-06-14 02:07:40|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|150
1623636470000|2021-06-14 02:07:50|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|5
1623636480000|2021-06-14 02:08:00|17780.5|17770.5|17779.5|17769.5|17780.5|17770.5|17778.5|17768.5|8
1623636490000|2021-06-14 02:08:10|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|1
1623636510000|2021-06-14 02:08:30|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|5
1623636540000|2021-06-14 02:09:00|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|4
1623636550000|2021-06-14 02:09:10|17777.5|17767.5|17779.5|17769.5|17779.5|17769.5|17777.5|17767.5|3
1623636570000|2021-06-14 02:09:30|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17777.5|17767.5|17
1623636580000|2021-06-14 02:09:40|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|3
1623636600000|2021-06-14 02:10:00|17776.5|17766.5|17778.5|17768.5|17778.5|17768.5|17776.5|17766.5|17
1623636610000|2021-06-14 02:10:10|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|8
1623636620000|2021-06-14 02:10:20|||||||||2
1623636630000|2021-06-14 02:10:30|||||||||4
1623636640000|2021-06-14 02:10:40|||||||||1
1623636650000|2021-06-14 02:10:50|||||||||7
1623636660000|2021-06-14 02:11:00|17776.5|17766.5|17777.5|17767.5|17777.5|17767.5|17776.5|17766.5|16
1623636680000|2021-06-14 02:11:20|||||||||8
1623636690000|2021-06-14 02:11:30|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|4
1623636700000|2021-06-14 02:11:40|17779.5|17769.5|17782.5|17772.5|17782.5|17772.5|17779.5|17769.5|209
1623636710000|2021-06-14 02:11:50|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|1
1623636720000|2021-06-14 02:12:00|17780.5|17770.5|17778.5|17768.5|17780.5|17770.5|17777.5|17767.5|16
1623636730000|2021-06-14 02:12:10|17779.5|17769.5|17778.5|17768.5|17779.5|17769.5|17778.5|17768.5|5
1623636740000|2021-06-14 02:12:20|||||||||2
1623636750000|2021-06-14 02:12:30|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|4
1623636760000|2021-06-14 02:12:40|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|16
1623636770000|2021-06-14 02:12:50|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|1
1623636780000|2021-06-14 02:13:00|17778.5|17768.5|17777.5|17767.5|17778.5|17768.5|17777.5|17767.5|2
1623636790000|2021-06-14 02:13:10|||||||||3
1623636800000|2021-06-14 02:13:20|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|1
1623636820000|2021-06-14 02:13:40|||||||||1
1623636840000|2021-06-14 02:14:00|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|21
1623636850000|2021-06-14 02:14:10|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|17776.5|17766.5|1
1623636870000|2021-06-14 02:14:30|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|22
1623636900000|2021-06-14 02:15:00|17777.5|17767.5|17778.5|17768.5|17778.5|17768.5|17777.5|17767.5|2
1623636920000|2021-06-14 02:15:20|||||||||7
1623636930000|2021-06-14 02:15:30|||||||||3
1623636940000|2021-06-14 02:15:40|||||||||1
1623636950000|2021-06-14 02:15:50|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|17777.5|17767.5|1
1623636960000|2021-06-14 02:16:00|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|17778.5|17768.5|25
1623636970000|2021-06-14 02:16:10|17779.5|17769.5|17780.5|17770.5|17780.5|17770.5|17779.5|17769.5|9
1623636980000|2021-06-14 02:16:20|||||||||4
1623636990000|2021-06-14 02:16:30|||||||||1
1623637000000|2021-06-14 02:16:40|||||||||1
1623637020000|2021-06-14 02:17:00|17779.5|17769.5|17781.5|17771.5|17781.5|17771.5|17779.5|17769.5|3
1623637030000|2021-06-14 02:17:10|17780.5|17770.5|17781.5|17771.5|17781.5|17771.5|17780.5|17770.5|3
1623637050000|2021-06-14 02:17:30|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|9
1623637060000|2021-06-14 02:17:40|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|1
1623637070000|2021-06-14 02:17:50|17781.5|17771.5|17779.5|17769.5|17781.5|17771.5|17779.5|17769.5|3
1623637080000|2021-06-14 02:18:00|17780.5|17770.5|17781.5|17771.5|17781.5|17771.5|17780.5|17770.5|2
1623637090000|2021-06-14 02:18:10|17780.5|17770.5|17782.5|17772.5|17782.5|17772.5|17780.5|17770.5|34
1623637100000|2021-06-14 02:18:20|17783.5|17773.5|17784.5|17774.5|17784.5|17774.5|17783.5|17773.5|21
1623637110000|2021-06-14 02:18:30|17783.5|17773.5|17782.5|17772.5|17784.5|17774.5|17782.5|17772.5|16
1623637120000|2021-06-14 02:18:40|||||||||6
1623637130000|2021-06-14 02:18:50|||||||||1
1623637140000|2021-06-14 02:19:00|17783.5|17773.5|17780.5|17770.5|17783.5|17773.5|17780.5|17770.5|23
1623637150000|2021-06-14 02:19:10|17781.5|17771.5|17782.5|17772.5|17782.5|17772.5|17781.5|17771.5|4
1623637160000|2021-06-14 02:19:20|||||||||1
1623637170000|2021-06-14 02:19:30|||||||||1
1623637180000|2021-06-14 02:19:40|||||||||3
1623637190000|2021-06-14 02:19:50|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|6
1623637200000|2021-06-14 02:20:00|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|22
1623637210000|2021-06-14 02:20:10|||||||||5
1623637230000|2021-06-14 02:20:30|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|1
1623637250000|2021-06-14 02:20:50|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|1
1623637260000|2021-06-14 02:21:00|17781.5|17771.5|17782.5|17772.5|17782.5|17772.5|17781.5|17771.5|2
1623637270000|2021-06-14 02:21:10|17784.5|17774.5|17789.5|17779.5|17789.5|17779.5|17784.5|17774.5|73
1623637280000|2021-06-14 02:21:20|17790.5|17780.5|17788.5|17778.5|17791.5|17781.5|17788.5|17778.5|62
1623637290000|2021-06-14 02:21:30|||||||||1
1623637300000|2021-06-14 02:21:40|17785.5|17775.5|17785.5|17775.5|17787.5|17777.5|17785.5|17775.5|70
1623637310000|2021-06-14 02:21:50|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|23
1623637320000|2021-06-14 02:22:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|1
1623637330000|2021-06-14 02:22:10|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|2
1623637340000|2021-06-14 02:22:20|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|3
1623637350000|2021-06-14 02:22:30|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|6
1623637370000|2021-06-14 02:22:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|1
1623637380000|2021-06-14 02:23:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|1
1623637390000|2021-06-14 02:23:10|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|25
1623637400000|2021-06-14 02:23:20|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|18
1623637410000|2021-06-14 02:23:30|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|8
1623637420000|2021-06-14 02:23:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623637430000|2021-06-14 02:23:50|||||||||1
1623637440000|2021-06-14 02:24:00|17790.5|17780.5|17793.5|17783.5|17793.5|17783.5|17790.5|17780.5|22
1623637450000|2021-06-14 02:24:10|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|14
1623637460000|2021-06-14 02:24:20|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|3
1623637470000|2021-06-14 02:24:30|||||||||1
1623637490000|2021-06-14 02:24:50|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|5
1623637500000|2021-06-14 02:25:00|17793.5|17783.5|17793.5|17783.5|17794.5|17784.5|17792.5|17782.5|6
1623637510000|2021-06-14 02:25:10|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|22
1623637520000|2021-06-14 02:25:20|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623637530000|2021-06-14 02:25:30|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|5
1623637540000|2021-06-14 02:25:40|17789.5|17779.5|17788.5|17778.5|17789.5|17779.5|17788.5|17778.5|5
1623637550000|2021-06-14 02:25:50|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|1
1623637560000|2021-06-14 02:26:00|17788.5|17778.5|17787.5|17777.5|17788.5|17778.5|17787.5|17777.5|2
1623637570000|2021-06-14 02:26:10|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|3
1623637580000|2021-06-14 02:26:20|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|8
1623637590000|2021-06-14 02:26:30|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|3
1623637600000|2021-06-14 02:26:40|17790.5|17780.5|17784.5|17774.5|17790.5|17780.5|17784.5|17774.5|79
1623637610000|2021-06-14 02:26:50|17783.5|17773.5|17781.5|17771.5|17783.5|17773.5|17781.5|17771.5|47
1623637620000|2021-06-14 02:27:00|17783.5|17773.5|17782.5|17772.5|17783.5|17773.5|17782.5|17772.5|2
1623637630000|2021-06-14 02:27:10|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|2
1623637640000|2021-06-14 02:27:20|||||||||1
1623637650000|2021-06-14 02:27:30|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|2
1623637680000|2021-06-14 02:28:00|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|14
1623637700000|2021-06-14 02:28:20|||||||||5
1623637710000|2021-06-14 02:28:30|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|1
1623637720000|2021-06-14 02:28:40|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|1
1623637740000|2021-06-14 02:29:00|||||||||2
1623637760000|2021-06-14 02:29:20|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|1
1623637780000|2021-06-14 02:29:40|||||||||2
1623637790000|2021-06-14 02:29:50|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|17781.5|17771.5|2
1623637800000|2021-06-14 02:30:00|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|2
1623637810000|2021-06-14 02:30:10|||||||||5
1623637820000|2021-06-14 02:30:20|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|1
1623637840000|2021-06-14 02:30:40|17784.5|17774.5|17782.5|17772.5|17784.5|17774.5|17782.5|17772.5|49
1623637850000|2021-06-14 02:30:50|||||||||1
1623637860000|2021-06-14 02:31:00|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|1
1623637900000|2021-06-14 02:31:40|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|1
1623637910000|2021-06-14 02:31:50|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|73
1623637930000|2021-06-14 02:32:10|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|7
1623637940000|2021-06-14 02:32:20|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|1
1623637950000|2021-06-14 02:32:30|17784.5|17774.5|17781.5|17771.5|17784.5|17774.5|17781.5|17771.5|11
1623637960000|2021-06-14 02:32:40|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|50
1623637970000|2021-06-14 02:32:50|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623637980000|2021-06-14 02:33:00|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|1
1623637990000|2021-06-14 02:33:10|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|16
1623638010000|2021-06-14 02:33:30|17786.5|17776.5|17783.5|17773.5|17786.5|17776.5|17783.5|17773.5|15
1623638020000|2021-06-14 02:33:40|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|44
1623638040000|2021-06-14 02:34:00|17785.5|17775.5|17787.5|17777.5|17787.5|17777.5|17785.5|17775.5|2
1623638050000|2021-06-14 02:34:10|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623638070000|2021-06-14 02:34:30|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|20
1623638080000|2021-06-14 02:34:40|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|17782.5|17772.5|158
1623638090000|2021-06-14 02:34:50|||||||||1
1623638100000|2021-06-14 02:35:00|17783.5|17773.5|17785.5|17775.5|17785.5|17775.5|17783.5|17773.5|24
1623638110000|2021-06-14 02:35:10|17784.5|17774.5|17783.5|17773.5|17784.5|17774.5|17783.5|17773.5|2
1623638130000|2021-06-14 02:35:30|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|16
1623638160000|2021-06-14 02:36:00|17784.5|17774.5|17782.5|17772.5|17785.5|17775.5|17782.5|17772.5|30
1623638180000|2021-06-14 02:36:20|17783.5|17773.5|17785.5|17775.5|17785.5|17775.5|17783.5|17773.5|25
1623638190000|2021-06-14 02:36:30|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|1
1623638260000|2021-06-14 02:37:40|||||||||1
1623638280000|2021-06-14 02:38:00|||||||||1
1623638290000|2021-06-14 02:38:10|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|5
1623638300000|2021-06-14 02:38:20|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|26
1623638310000|2021-06-14 02:38:30|17782.5|17772.5|17781.5|17771.5|17782.5|17772.5|17781.5|17771.5|3
1623638320000|2021-06-14 02:38:40|||||||||1
1623638340000|2021-06-14 02:39:00|17780.5|17770.5|17781.5|17771.5|17781.5|17771.5|17780.5|17770.5|4
1623638360000|2021-06-14 02:39:20|17780.5|17770.5|17779.5|17769.5|17780.5|17770.5|17779.5|17769.5|10
1623638370000|2021-06-14 02:39:30|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|17780.5|17770.5|1
1623638390000|2021-06-14 02:39:50|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|17779.5|17769.5|3
1623638400000|2021-06-14 02:40:00|17781.5|17771.5|17780.5|17770.5|17781.5|17771.5|17780.5|17770.5|5
1623638420000|2021-06-14 02:40:20|17782.5|17772.5|17785.5|17775.5|17785.5|17775.5|17782.5|17772.5|75
1623638440000|2021-06-14 02:40:40|17786.5|17776.5|17783.5|17773.5|17786.5|17776.5|17783.5|17773.5|82
1623638450000|2021-06-14 02:40:50|17784.5|17774.5|17785.5|17775.5|17785.5|17775.5|17784.5|17774.5|2
1623638460000|2021-06-14 02:41:00|17786.5|17776.5|17784.5|17774.5|17786.5|17776.5|17784.5|17774.5|13
1623638490000|2021-06-14 02:41:30|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|7
1623638500000|2021-06-14 02:41:40|||||||||3
1623638510000|2021-06-14 02:41:50|||||||||1
1623638520000|2021-06-14 02:42:00|17787.5|17777.5|17791.5|17781.5|17791.5|17781.5|17787.5|17777.5|44
1623638530000|2021-06-14 02:42:10|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|23
1623638540000|2021-06-14 02:42:20|17791.5|17781.5|17789.5|17779.5|17791.5|17781.5|17789.5|17779.5|42
1623638550000|2021-06-14 02:42:30|17787.5|17777.5|17785.5|17775.5|17787.5|17777.5|17785.5|17775.5|24
1623638560000|2021-06-14 02:42:40|||||||||5
1623638570000|2021-06-14 02:42:50|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|17783.5|17773.5|12
1623638580000|2021-06-14 02:43:00|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|4
1623638590000|2021-06-14 02:43:10|17787.5|17777.5|17789.5|17779.5|17789.5|17779.5|17787.5|17777.5|14
1623638600000|2021-06-14 02:43:20|17790.5|17780.5|17792.5|17782.5|17792.5|17782.5|17790.5|17780.5|25
1623638610000|2021-06-14 02:43:30|||||||||1
1623638620000|2021-06-14 02:43:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|2
1623638640000|2021-06-14 02:44:00|17789.5|17779.5|17786.5|17776.5|17789.5|17779.5|17785.5|17775.5|39
1623638660000|2021-06-14 02:44:20|17787.5|17777.5|17786.5|17776.5|17787.5|17777.5|17786.5|17776.5|8
1623638680000|2021-06-14 02:44:40|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623638690000|2021-06-14 02:44:50|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|11
1623638700000|2021-06-14 02:45:00|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|4
1623638710000|2021-06-14 02:45:10|||||||||2
1623638730000|2021-06-14 02:45:30|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|11
1623638750000|2021-06-14 02:45:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|16
1623638760000|2021-06-14 02:46:00|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|8
1623638770000|2021-06-14 02:46:10|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|9
1623638780000|2021-06-14 02:46:20|17786.5|17776.5|17789.5|17779.5|17789.5|17779.5|17786.5|17776.5|5
1623638790000|2021-06-14 02:46:30|17790.5|17780.5|17793.5|17783.5|17793.5|17783.5|17790.5|17780.5|19
1623638800000|2021-06-14 02:46:40|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|18
1623638810000|2021-06-14 02:46:50|||||||||2
1623638820000|2021-06-14 02:47:00|17795.5|17785.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|26
1623638830000|2021-06-14 02:47:10|||||||||2
1623638840000|2021-06-14 02:47:20|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|38
1623638850000|2021-06-14 02:47:30|17790.5|17780.5|17787.5|17777.5|17790.5|17780.5|17787.5|17777.5|7
1623638860000|2021-06-14 02:47:40|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|1
1623638870000|2021-06-14 02:47:50|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|9
1623638880000|2021-06-14 02:48:00|17790.5|17780.5|17791.5|17781.5|17791.5|17781.5|17790.5|17780.5|4
1623638890000|2021-06-14 02:48:10|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623638900000|2021-06-14 02:48:20|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|7
1623638910000|2021-06-14 02:48:30|17793.5|17783.5|17794.5|17784.5|17795.5|17785.5|17793.5|17783.5|33
1623638920000|2021-06-14 02:48:40|17793.5|17783.5|17790.5|17780.5|17793.5|17783.5|17790.5|17780.5|2
1623638940000|2021-06-14 02:49:00|||||||||1
1623638960000|2021-06-14 02:49:20|17793.5|17783.5|17797.5|17787.5|17797.5|17787.5|17793.5|17783.5|32
1623638970000|2021-06-14 02:49:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17
1623638980000|2021-06-14 02:49:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|3
1623638990000|2021-06-14 02:49:50|17792.5|17782.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|134
1623639000000|2021-06-14 02:50:00|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|9
1623639010000|2021-06-14 02:50:10|||||||||1
1623639020000|2021-06-14 02:50:20|||||||||5
1623639040000|2021-06-14 02:50:40|||||||||2
1623639050000|2021-06-14 02:50:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|1
1623639060000|2021-06-14 02:51:00|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|11
1623639070000|2021-06-14 02:51:10|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|2
1623639090000|2021-06-14 02:51:30|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17788.5|17778.5|8
1623639100000|2021-06-14 02:51:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|36
1623639110000|2021-06-14 02:51:50|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|3
1623639140000|2021-06-14 02:52:20|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|1
1623639160000|2021-06-14 02:52:40|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|5
1623639180000|2021-06-14 02:53:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|5
1623639220000|2021-06-14 02:53:40|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|10
1623639240000|2021-06-14 02:54:00|17790.5|17780.5|17791.5|17781.5|17791.5|17781.5|17790.5|17780.5|21
1623639250000|2021-06-14 02:54:10|17792.5|17782.5|17793.5|17783.5|17794.5|17784.5|17792.5|17782.5|92
1623639260000|2021-06-14 02:54:20|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|6
1623639270000|2021-06-14 02:54:30|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|1
1623639280000|2021-06-14 02:54:40|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|1
1623639300000|2021-06-14 02:55:00|17790.5|17780.5|17792.5|17782.5|17792.5|17782.5|17790.5|17780.5|4
1623639310000|2021-06-14 02:55:10|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623639340000|2021-06-14 02:55:40|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623639350000|2021-06-14 02:55:50|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|3
1623639360000|2021-06-14 02:56:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623639370000|2021-06-14 02:56:10|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|3
1623639380000|2021-06-14 02:56:20|17793.5|17783.5|17794.5|17784.5|17795.5|17785.5|17793.5|17783.5|25
1623639400000|2021-06-14 02:56:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|57
1623639420000|2021-06-14 02:57:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|14
1623639430000|2021-06-14 02:57:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623639440000|2021-06-14 02:57:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|4
1623639450000|2021-06-14 02:57:30|17795.5|17785.5|17793.5|17783.5|17795.5|17785.5|17792.5|17782.5|12
1623639460000|2021-06-14 02:57:40|||||||||6
1623639480000|2021-06-14 02:58:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623639500000|2021-06-14 02:58:20|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|9
1623639530000|2021-06-14 02:58:50|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|4
1623639540000|2021-06-14 02:59:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623639560000|2021-06-14 02:59:20|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623639570000|2021-06-14 02:59:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623639600000|2021-06-14 03:00:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|3
1623639620000|2021-06-14 03:00:20|17796.5|17786.5|17793.5|17783.5|17796.5|17786.5|17793.5|17783.5|20
1623639650000|2021-06-14 03:00:50|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|9
1623639660000|2021-06-14 03:01:00|17793.5|17783.5|17790.5|17780.5|17793.5|17783.5|17790.5|17780.5|21
1623639670000|2021-06-14 03:01:10|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|2
1623639680000|2021-06-14 03:01:20|||||||||14
1623639710000|2021-06-14 03:01:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|11
1623639720000|2021-06-14 03:02:00|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|2
1623639730000|2021-06-14 03:02:10|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|9
1623639740000|2021-06-14 03:02:20|||||||||1
1623639750000|2021-06-14 03:02:30|||||||||3
1623639760000|2021-06-14 03:02:40|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|18
1623639780000|2021-06-14 03:03:00|17790.5|17780.5|17791.5|17781.5|17791.5|17781.5|17790.5|17780.5|12
1623639790000|2021-06-14 03:03:10|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|12
1623639800000|2021-06-14 03:03:20|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|8
1623639830000|2021-06-14 03:03:50|17789.5|17779.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|19
1623639840000|2021-06-14 03:04:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623639890000|2021-06-14 03:04:50|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|24
1623639900000|2021-06-14 03:05:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|3
1623639910000|2021-06-14 03:05:10|17793.5|17783.5|17791.5|17781.5|17793.5|17783.5|17791.5|17781.5|16
1623639920000|2021-06-14 03:05:20|||||||||2
1623639940000|2021-06-14 03:05:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623639960000|2021-06-14 03:06:00|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|9
1623639990000|2021-06-14 03:06:30|||||||||15
1623640000000|2021-06-14 03:06:40|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623640020000|2021-06-14 03:07:00|||||||||2
1623640050000|2021-06-14 03:07:30|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|4
1623640060000|2021-06-14 03:07:40|||||||||4
1623640080000|2021-06-14 03:08:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623640090000|2021-06-14 03:08:10|17793.5|17783.5|17791.5|17781.5|17793.5|17783.5|17791.5|17781.5|30
1623640120000|2021-06-14 03:08:40|17790.5|17780.5|17789.5|17779.5|17790.5|17780.5|17789.5|17779.5|6
1623640140000|2021-06-14 03:09:00|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|3
1623640170000|2021-06-14 03:09:30|17791.5|17781.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|6
1623640180000|2021-06-14 03:09:40|||||||||1
1623640190000|2021-06-14 03:09:50|||||||||3
1623640200000|2021-06-14 03:10:00|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|2
1623640210000|2021-06-14 03:10:10|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623640230000|2021-06-14 03:10:30|17792.5|17782.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|14
1623640260000|2021-06-14 03:11:00|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|8
1623640280000|2021-06-14 03:11:20|||||||||3
1623640290000|2021-06-14 03:11:30|||||||||4
1623640310000|2021-06-14 03:11:50|||||||||2
1623640320000|2021-06-14 03:12:00|17791.5|17781.5|17790.5|17780.5|17791.5|17781.5|17790.5|17780.5|33
1623640330000|2021-06-14 03:12:10|||||||||4
1623640340000|2021-06-14 03:12:20|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|3
1623640350000|2021-06-14 03:12:30|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|7
1623640360000|2021-06-14 03:12:40|17793.5|17783.5|17792.5|17782.5|17794.5|17784.5|17792.5|17782.5|19
1623640370000|2021-06-14 03:12:50|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|8
1623640380000|2021-06-14 03:13:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|8
1623640390000|2021-06-14 03:13:10|||||||||1
1623640400000|2021-06-14 03:13:20|17795.5|17785.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|2
1623640410000|2021-06-14 03:13:30|||||||||4
1623640420000|2021-06-14 03:13:40|||||||||11
1623640440000|2021-06-14 03:14:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|3
1623640460000|2021-06-14 03:14:20|||||||||6
1623640470000|2021-06-14 03:14:30|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623640480000|2021-06-14 03:14:40|17797.5|17787.5|17795.5|17785.5|17797.5|17787.5|17795.5|17785.5|26
1623640490000|2021-06-14 03:14:50|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|3
1623640500000|2021-06-14 03:15:00|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|11
1623640510000|2021-06-14 03:15:10|||||||||4
1623640520000|2021-06-14 03:15:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|3
1623640540000|2021-06-14 03:15:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|16
1623640570000|2021-06-14 03:16:10|||||||||1
1623640600000|2021-06-14 03:16:40|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|7
1623640610000|2021-06-14 03:16:50|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|11
1623640620000|2021-06-14 03:17:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623640630000|2021-06-14 03:17:10|||||||||2
1623640640000|2021-06-14 03:17:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|16
1623640670000|2021-06-14 03:17:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623640680000|2021-06-14 03:18:00|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623640690000|2021-06-14 03:18:10|17801.5|17791.5|17799.5|17789.5|17801.5|17791.5|17799.5|17789.5|14
1623640700000|2021-06-14 03:18:20|17798.5|17788.5|17796.5|17786.5|17798.5|17788.5|17796.5|17786.5|4
1623640710000|2021-06-14 03:18:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|6
1623640730000|2021-06-14 03:18:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|2
1623640740000|2021-06-14 03:19:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|3
1623640770000|2021-06-14 03:19:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623640780000|2021-06-14 03:19:40|17798.5|17788.5|17796.5|17786.5|17798.5|17788.5|17796.5|17786.5|8
1623640800000|2021-06-14 03:20:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|22
1623640810000|2021-06-14 03:20:10|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|2
1623640820000|2021-06-14 03:20:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|7
1623640830000|2021-06-14 03:20:30|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|13
1623640860000|2021-06-14 03:21:00|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|5
1623640870000|2021-06-14 03:21:10|||||||||7
1623640880000|2021-06-14 03:21:20|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|13
1623640900000|2021-06-14 03:21:40|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|7
1623640910000|2021-06-14 03:21:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|4
1623640950000|2021-06-14 03:22:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|7
1623640970000|2021-06-14 03:22:50|||||||||5
1623640980000|2021-06-14 03:23:00|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|2
1623640990000|2021-06-14 03:23:10|17795.5|17785.5|17794.5|17784.5|17795.5|17785.5|17794.5|17784.5|18
1623641040000|2021-06-14 03:24:00|17795.5|17785.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|3
1623641080000|2021-06-14 03:24:40|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|2
1623641090000|2021-06-14 03:24:50|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|4
1623641100000|2021-06-14 03:25:00|17794.5|17784.5|17796.5|17786.5|17796.5|17786.5|17794.5|17784.5|3
1623641120000|2021-06-14 03:25:20|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623641130000|2021-06-14 03:25:30|||||||||1
1623641140000|2021-06-14 03:25:40|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|13
1623641150000|2021-06-14 03:25:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623641160000|2021-06-14 03:26:00|17795.5|17785.5|17797.5|17787.5|17797.5|17787.5|17795.5|17785.5|8
1623641210000|2021-06-14 03:26:50|||||||||3
1623641220000|2021-06-14 03:27:00|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623641230000|2021-06-14 03:27:10|17798.5|17788.5|17797.5|17787.5|17798.5|17788.5|17797.5|17787.5|6
1623641240000|2021-06-14 03:27:20|||||||||2
1623641250000|2021-06-14 03:27:30|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|4
1623641270000|2021-06-14 03:27:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|16
1623641290000|2021-06-14 03:28:10|||||||||1
1623641300000|2021-06-14 03:28:20|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623641340000|2021-06-14 03:29:00|17797.5|17787.5|17796.5|17786.5|17798.5|17788.5|17796.5|17786.5|15
1623641350000|2021-06-14 03:29:10|||||||||9
1623641370000|2021-06-14 03:29:30|17794.5|17784.5|17790.5|17780.5|17794.5|17784.5|17790.5|17780.5|28
1623641380000|2021-06-14 03:29:40|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|3
1623641390000|2021-06-14 03:29:50|17792.5|17782.5|17793.5|17783.5|17794.5|17784.5|17792.5|17782.5|29
1623641400000|2021-06-14 03:30:00|||||||||1
1623641410000|2021-06-14 03:30:10|||||||||1
1623641460000|2021-06-14 03:31:00|17791.5|17781.5|17790.5|17780.5|17791.5|17781.5|17790.5|17780.5|5
1623641470000|2021-06-14 03:31:10|||||||||1
1623641490000|2021-06-14 03:31:30|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|10
1623641520000|2021-06-14 03:32:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623641540000|2021-06-14 03:32:20|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|6
1623641560000|2021-06-14 03:32:40|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|8
1623641580000|2021-06-14 03:33:00|||||||||1
1623641590000|2021-06-14 03:33:10|17793.5|17783.5|17791.5|17781.5|17793.5|17783.5|17791.5|17781.5|7
1623641600000|2021-06-14 03:33:20|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|2
1623641630000|2021-06-14 03:33:50|||||||||1
1623641640000|2021-06-14 03:34:00|17791.5|17781.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|5
1623641650000|2021-06-14 03:34:10|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623641690000|2021-06-14 03:34:50|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|1
1623641700000|2021-06-14 03:35:00|17790.5|17780.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|7
1623641710000|2021-06-14 03:35:10|||||||||1
1623641730000|2021-06-14 03:35:30|17791.5|17781.5|17789.5|17779.5|17791.5|17781.5|17789.5|17779.5|2
1623641760000|2021-06-14 03:36:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623641790000|2021-06-14 03:36:30|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623641800000|2021-06-14 03:36:40|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|27
1623641810000|2021-06-14 03:36:50|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|9
1623641820000|2021-06-14 03:37:00|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|6
1623641850000|2021-06-14 03:37:30|17791.5|17781.5|17790.5|17780.5|17791.5|17781.5|17790.5|17780.5|2
1623641860000|2021-06-14 03:37:40|17792.5|17782.5|17790.5|17780.5|17792.5|17782.5|17790.5|17780.5|39
1623641870000|2021-06-14 03:37:50|||||||||6
1623641880000|2021-06-14 03:38:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623641890000|2021-06-14 03:38:10|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623641900000|2021-06-14 03:38:20|||||||||1
1623641990000|2021-06-14 03:39:50|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|6
1623642040000|2021-06-14 03:40:40|||||||||1
1623642050000|2021-06-14 03:40:50|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|1
1623642060000|2021-06-14 03:41:00|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|3
1623642080000|2021-06-14 03:41:20|||||||||1
1623642100000|2021-06-14 03:41:40|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|29
1623642120000|2021-06-14 03:42:00|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|8
1623642130000|2021-06-14 03:42:10|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|3
1623642180000|2021-06-14 03:43:00|||||||||3
1623642200000|2021-06-14 03:43:20|||||||||2
1623642250000|2021-06-14 03:44:10|||||||||5
1623642310000|2021-06-14 03:45:10|||||||||1
1623642320000|2021-06-14 03:45:20|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|9
1623642330000|2021-06-14 03:45:30|||||||||6
1623642340000|2021-06-14 03:45:40|||||||||6
1623642360000|2021-06-14 03:46:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623642450000|2021-06-14 03:47:30|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|4
1623642460000|2021-06-14 03:47:40|||||||||1
1623642510000|2021-06-14 03:48:30|||||||||2
1623642540000|2021-06-14 03:49:00|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|16
1623642600000|2021-06-14 03:50:00|||||||||2
1623642630000|2021-06-14 03:50:30|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|3
1623642660000|2021-06-14 03:51:00|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|1
1623642720000|2021-06-14 03:52:00|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|3
1623642770000|2021-06-14 03:52:50|||||||||2
1623642780000|2021-06-14 03:53:00|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|17787.5|17777.5|2
1623642790000|2021-06-14 03:53:10|17786.5|17776.5|17785.5|17775.5|17787.5|17777.5|17785.5|17775.5|23
1623642800000|2021-06-14 03:53:20|||||||||9
1623642810000|2021-06-14 03:53:30|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|1
1623642820000|2021-06-14 03:53:40|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623642840000|2021-06-14 03:54:00|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|2
1623642870000|2021-06-14 03:54:30|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|9
1623642890000|2021-06-14 03:54:50|||||||||14
1623642900000|2021-06-14 03:55:00|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|17784.5|17774.5|1
1623642920000|2021-06-14 03:55:20|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|20
1623642960000|2021-06-14 03:56:00|17784.5|17774.5|17785.5|17775.5|17785.5|17775.5|17784.5|17774.5|21
1623643020000|2021-06-14 03:57:00|||||||||1
1623643050000|2021-06-14 03:57:30|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|5
1623643060000|2021-06-14 03:57:40|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|4
1623643080000|2021-06-14 03:58:00|||||||||4
1623643120000|2021-06-14 03:58:40|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623643140000|2021-06-14 03:59:00|||||||||13
1623643190000|2021-06-14 03:59:50|17784.5|17774.5|17787.5|17777.5|17787.5|17777.5|17784.5|17774.5|4
1623643200000|2021-06-14 04:00:00|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|17785.5|17775.5|1
1623643210000|2021-06-14 04:00:10|17784.5|17774.5|17783.5|17773.5|17784.5|17774.5|17783.5|17773.5|4
1623643230000|2021-06-14 04:00:30|17785.5|17775.5|17786.5|17776.5|17786.5|17776.5|17785.5|17775.5|4
1623643260000|2021-06-14 04:01:00|17787.5|17777.5|17787.5|17777.5|17788.5|17778.5|17787.5|17777.5|27
1623643290000|2021-06-14 04:01:30|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|17786.5|17776.5|5
1623643320000|2021-06-14 04:02:00|17787.5|17777.5|17786.5|17776.5|17788.5|17778.5|17786.5|17776.5|6
1623643350000|2021-06-14 04:02:30|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|10
1623643360000|2021-06-14 04:02:40|||||||||1
1623643370000|2021-06-14 04:02:50|||||||||2
1623643380000|2021-06-14 04:03:00|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|9
1623643390000|2021-06-14 04:03:10|17786.5|17776.5|17786.5|17776.5|17787.5|17777.5|17786.5|17776.5|7
1623643420000|2021-06-14 04:03:40|||||||||1
1623643430000|2021-06-14 04:03:50|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|1
1623643440000|2021-06-14 04:04:00|17789.5|17779.5|17788.5|17778.5|17789.5|17779.5|17788.5|17778.5|8
1623643500000|2021-06-14 04:05:00|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|3
1623643510000|2021-06-14 04:05:10|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|2
1623643530000|2021-06-14 04:05:30|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|2
1623643540000|2021-06-14 04:05:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|5
1623643550000|2021-06-14 04:05:50|||||||||5
1623643560000|2021-06-14 04:06:00|||||||||1
1623643620000|2021-06-14 04:07:00|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|4
1623643670000|2021-06-14 04:07:50|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|2
1623643680000|2021-06-14 04:08:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623643720000|2021-06-14 04:08:40|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|3
1623643740000|2021-06-14 04:09:00|||||||||1
1623643820000|2021-06-14 04:10:20|||||||||3
1623643860000|2021-06-14 04:11:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|2
1623643900000|2021-06-14 04:11:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623643930000|2021-06-14 04:12:10|||||||||1
1623643970000|2021-06-14 04:12:50|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623644050000|2021-06-14 04:14:10|||||||||2
1623644080000|2021-06-14 04:14:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623644090000|2021-06-14 04:14:50|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|6
1623644100000|2021-06-14 04:15:00|17791.5|17781.5|17793.5|17783.5|17793.5|17783.5|17791.5|17781.5|3
1623644130000|2021-06-14 04:15:30|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623644150000|2021-06-14 04:15:50|17790.5|17780.5|17792.5|17782.5|17792.5|17782.5|17790.5|17780.5|2
1623644170000|2021-06-14 04:16:10|||||||||1
1623644220000|2021-06-14 04:17:00|17789.5|17779.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|11
1623644250000|2021-06-14 04:17:30|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17788.5|17778.5|8
1623644280000|2021-06-14 04:18:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623644340000|2021-06-14 04:19:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623644370000|2021-06-14 04:19:30|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|11
1623644380000|2021-06-14 04:19:40|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|32
1623644400000|2021-06-14 04:20:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|12
1623644410000|2021-06-14 04:20:10|||||||||10
1623644420000|2021-06-14 04:20:20|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|11
1623644430000|2021-06-14 04:20:30|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623644440000|2021-06-14 04:20:40|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|14
1623644450000|2021-06-14 04:20:50|||||||||29
1623644460000|2021-06-14 04:21:00|17795.5|17785.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|8
1623644470000|2021-06-14 04:21:10|||||||||18
1623644480000|2021-06-14 04:21:20|17797.5|17787.5|17796.5|17786.5|17797.5|17787.5|17796.5|17786.5|22
1623644490000|2021-06-14 04:21:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|12
1623644500000|2021-06-14 04:21:40|17796.5|17786.5|17798.5|17788.5|17798.5|17788.5|17796.5|17786.5|25
1623644520000|2021-06-14 04:22:00|17797.5|17787.5|17795.5|17785.5|17797.5|17787.5|17795.5|17785.5|12
1623644580000|2021-06-14 04:23:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623644640000|2021-06-14 04:24:00|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|6
1623644660000|2021-06-14 04:24:20|||||||||1
1623644710000|2021-06-14 04:25:10|17798.5|17788.5|17799.5|17789.5|17799.5|17789.5|17798.5|17788.5|5
1623644720000|2021-06-14 04:25:20|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623644730000|2021-06-14 04:25:30|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623644740000|2021-06-14 04:25:40|||||||||1
1623644760000|2021-06-14 04:26:00|||||||||5
1623644800000|2021-06-14 04:26:40|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|52
1623644810000|2021-06-14 04:26:50|||||||||3
1623644830000|2021-06-14 04:27:10|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|2
1623644850000|2021-06-14 04:27:30|||||||||3
1623644870000|2021-06-14 04:27:50|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|12
1623644880000|2021-06-14 04:28:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623644920000|2021-06-14 04:28:40|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|3
1623644930000|2021-06-14 04:28:50|17802.5|17792.5|17800.5|17790.5|17802.5|17792.5|17800.5|17790.5|3
1623644940000|2021-06-14 04:29:00|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623644950000|2021-06-14 04:29:10|||||||||1
1623645000000|2021-06-14 04:30:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623645060000|2021-06-14 04:31:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623645090000|2021-06-14 04:31:30|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623645120000|2021-06-14 04:32:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623645130000|2021-06-14 04:32:10|17799.5|17789.5|17798.5|17788.5|17799.5|17789.5|17798.5|17788.5|4
1623645170000|2021-06-14 04:32:50|17797.5|17787.5|17797.5|17787.5|17799.5|17789.5|17797.5|17787.5|7
1623645180000|2021-06-14 04:33:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|2
1623645220000|2021-06-14 04:33:40|||||||||1
1623645240000|2021-06-14 04:34:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623645290000|2021-06-14 04:34:50|17795.5|17785.5|17793.5|17783.5|17795.5|17785.5|17793.5|17783.5|3
1623645300000|2021-06-14 04:35:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|4
1623645360000|2021-06-14 04:36:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623645480000|2021-06-14 04:38:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|2
1623645540000|2021-06-14 04:39:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623645560000|2021-06-14 04:39:20|||||||||1
1623645610000|2021-06-14 04:40:10|||||||||1
1623645620000|2021-06-14 04:40:20|17795.5|17785.5|17797.5|17787.5|17797.5|17787.5|17795.5|17785.5|3
1623645770000|2021-06-14 04:42:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623645880000|2021-06-14 04:44:40|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|9
1623645890000|2021-06-14 04:44:50|||||||||3
1623645900000|2021-06-14 04:45:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623645910000|2021-06-14 04:45:10|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|2
1623645920000|2021-06-14 04:45:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623645930000|2021-06-14 04:45:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623645960000|2021-06-14 04:46:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|2
1623645990000|2021-06-14 04:46:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623646030000|2021-06-14 04:47:10|||||||||1
1623646080000|2021-06-14 04:48:00|17793.5|17783.5|17791.5|17781.5|17793.5|17783.5|17791.5|17781.5|11
1623646140000|2021-06-14 04:49:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623646180000|2021-06-14 04:49:40|||||||||1
1623646200000|2021-06-14 04:50:00|||||||||2
1623646240000|2021-06-14 04:50:40|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|2
1623646260000|2021-06-14 04:51:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|2
1623646300000|2021-06-14 04:51:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|3
1623646370000|2021-06-14 04:52:50|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|3
1623646380000|2021-06-14 04:53:00|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|5
1623646400000|2021-06-14 04:53:20|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623646430000|2021-06-14 04:53:50|||||||||3
1623646470000|2021-06-14 04:54:30|||||||||1
1623646500000|2021-06-14 04:55:00|||||||||1
1623646560000|2021-06-14 04:56:00|17792.5|17782.5|17789.5|17779.5|17792.5|17782.5|17789.5|17779.5|19
1623646570000|2021-06-14 04:56:10|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17789.5|17779.5|6
1623646580000|2021-06-14 04:56:20|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623646600000|2021-06-14 04:56:40|17790.5|17780.5|17789.5|17779.5|17790.5|17780.5|17789.5|17779.5|10
1623646630000|2021-06-14 04:57:10|17786.5|17776.5|17784.5|17774.5|17786.5|17776.5|17784.5|17774.5|39
1623646640000|2021-06-14 04:57:20|17787.5|17777.5|17788.5|17778.5|17788.5|17778.5|17787.5|17777.5|3
1623646650000|2021-06-14 04:57:30|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|1
1623646660000|2021-06-14 04:57:40|17786.5|17776.5|17789.5|17779.5|17789.5|17779.5|17786.5|17776.5|26
1623646680000|2021-06-14 04:58:00|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|2
1623646740000|2021-06-14 04:59:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623646790000|2021-06-14 04:59:50|||||||||1
1623646800000|2021-06-14 05:00:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|6
1623646810000|2021-06-14 05:00:10|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|7
1623646820000|2021-06-14 05:00:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|12
1623646830000|2021-06-14 05:00:30|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|2
1623646840000|2021-06-14 05:00:40|17796.5|17786.5|17798.5|17788.5|17798.5|17788.5|17796.5|17786.5|3
1623646860000|2021-06-14 05:01:00|17797.5|17787.5|17799.5|17789.5|17799.5|17789.5|17797.5|17787.5|6
1623646880000|2021-06-14 05:01:20|17798.5|17788.5|17797.5|17787.5|17798.5|17788.5|17797.5|17787.5|18
1623646890000|2021-06-14 05:01:30|||||||||2
1623646900000|2021-06-14 05:01:40|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|58
1623646920000|2021-06-14 05:02:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|4
1623646940000|2021-06-14 05:02:20|||||||||2
1623646960000|2021-06-14 05:02:40|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|89
1623646970000|2021-06-14 05:02:50|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623646980000|2021-06-14 05:03:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|2
1623646990000|2021-06-14 05:03:10|17791.5|17781.5|17790.5|17780.5|17791.5|17781.5|17790.5|17780.5|32
1623647040000|2021-06-14 05:04:00|17791.5|17781.5|17792.5|17782.5|17792.5|17782.5|17791.5|17781.5|2
1623647060000|2021-06-14 05:04:20|17790.5|17780.5|17789.5|17779.5|17790.5|17780.5|17789.5|17779.5|7
1623647070000|2021-06-14 05:04:30|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|17788.5|17778.5|1
1623647080000|2021-06-14 05:04:40|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|10
1623647090000|2021-06-14 05:04:50|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|17790.5|17780.5|3
1623647100000|2021-06-14 05:05:00|||||||||2
1623647110000|2021-06-14 05:05:10|||||||||13
1623647120000|2021-06-14 05:05:20|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|3
1623647130000|2021-06-14 05:05:30|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|16
1623647140000|2021-06-14 05:05:40|17795.5|17785.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|8
1623647150000|2021-06-14 05:05:50|||||||||3
1623647160000|2021-06-14 05:06:00|||||||||1
1623647170000|2021-06-14 05:06:10|||||||||1
1623647180000|2021-06-14 05:06:20|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|44
1623647250000|2021-06-14 05:07:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|6
1623647290000|2021-06-14 05:08:10|||||||||1
1623647300000|2021-06-14 05:08:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|9
1623647310000|2021-06-14 05:08:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623647330000|2021-06-14 05:08:50|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|3
1623647340000|2021-06-14 05:09:00|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|2
1623647350000|2021-06-14 05:09:10|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|11
1623647380000|2021-06-14 05:09:40|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|1
1623647400000|2021-06-14 05:10:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|1
1623647410000|2021-06-14 05:10:10|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|11
1623647420000|2021-06-14 05:10:20|||||||||7
1623647450000|2021-06-14 05:10:50|||||||||2
1623647460000|2021-06-14 05:11:00|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|17792.5|17782.5|4
1623647490000|2021-06-14 05:11:30|17793.5|17783.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|28
1623647520000|2021-06-14 05:12:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623647530000|2021-06-14 05:12:10|17792.5|17782.5|17793.5|17783.5|17794.5|17784.5|17792.5|17782.5|51
1623647580000|2021-06-14 05:13:00|||||||||2
1623647600000|2021-06-14 05:13:20|||||||||2
1623647610000|2021-06-14 05:13:30|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17792.5|17782.5|25
1623647630000|2021-06-14 05:13:50|17794.5|17784.5|17793.5|17783.5|17794.5|17784.5|17793.5|17783.5|4
1623647640000|2021-06-14 05:14:00|17792.5|17782.5|17791.5|17781.5|17792.5|17782.5|17791.5|17781.5|4
1623647650000|2021-06-14 05:14:10|17792.5|17782.5|17793.5|17783.5|17793.5|17783.5|17791.5|17781.5|6
1623647670000|2021-06-14 05:14:30|||||||||5
1623647680000|2021-06-14 05:14:40|||||||||1
1623647700000|2021-06-14 05:15:00|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|16
1623647710000|2021-06-14 05:15:10|17796.5|17786.5|17798.5|17788.5|17798.5|17788.5|17796.5|17786.5|19
1623647720000|2021-06-14 05:15:20|17797.5|17787.5|17797.5|17787.5|17798.5|17788.5|17797.5|17787.5|27
1623647730000|2021-06-14 05:15:30|||||||||3
1623647740000|2021-06-14 05:15:40|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|12
1623647750000|2021-06-14 05:15:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623647760000|2021-06-14 05:16:00|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|9
1623647780000|2021-06-14 05:16:20|||||||||2
1623647800000|2021-06-14 05:16:40|||||||||87
1623647810000|2021-06-14 05:16:50|||||||||1
1623647820000|2021-06-14 05:17:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|3
1623647840000|2021-06-14 05:17:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623647870000|2021-06-14 05:17:50|||||||||1
1623647890000|2021-06-14 05:18:10|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623647900000|2021-06-14 05:18:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623647920000|2021-06-14 05:18:40|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|21
1623647930000|2021-06-14 05:18:50|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|9
1623647940000|2021-06-14 05:19:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|5
1623647950000|2021-06-14 05:19:10|||||||||2
1623647970000|2021-06-14 05:19:30|17797.5|17787.5|17793.5|17783.5|17797.5|17787.5|17793.5|17783.5|66
1623647990000|2021-06-14 05:19:50|||||||||4
1623648000000|2021-06-14 05:20:00|17794.5|17784.5|17795.5|17785.5|17795.5|17785.5|17794.5|17784.5|20
1623648020000|2021-06-14 05:20:20|||||||||8
1623648050000|2021-06-14 05:20:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623648060000|2021-06-14 05:21:00|||||||||1
1623648090000|2021-06-14 05:21:30|||||||||2
1623648110000|2021-06-14 05:21:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|19
1623648120000|2021-06-14 05:22:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623648130000|2021-06-14 05:22:10|17797.5|17787.5|17795.5|17785.5|17797.5|17787.5|17795.5|17785.5|43
1623648150000|2021-06-14 05:22:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623648170000|2021-06-14 05:22:50|||||||||1
1623648180000|2021-06-14 05:23:00|||||||||4
1623648230000|2021-06-14 05:23:50|||||||||1
1623648270000|2021-06-14 05:24:30|||||||||2
1623648280000|2021-06-14 05:24:40|||||||||1
1623648300000|2021-06-14 05:25:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|2
1623648310000|2021-06-14 05:25:10|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|9
1623648330000|2021-06-14 05:25:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|3
1623648350000|2021-06-14 05:25:50|||||||||3
1623648360000|2021-06-14 05:26:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623648390000|2021-06-14 05:26:30|||||||||1
1623648400000|2021-06-14 05:26:40|17797.5|17787.5|17796.5|17786.5|17797.5|17787.5|17796.5|17786.5|25
1623648410000|2021-06-14 05:26:50|||||||||2
1623648420000|2021-06-14 05:27:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|2
1623648480000|2021-06-14 05:28:00|||||||||1
1623648540000|2021-06-14 05:29:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|4
1623648580000|2021-06-14 05:29:40|||||||||1
1623648590000|2021-06-14 05:29:50|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623648600000|2021-06-14 05:30:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|13
1623648610000|2021-06-14 05:30:10|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|6
1623648640000|2021-06-14 05:30:40|17794.5|17784.5|17792.5|17782.5|17794.5|17784.5|17792.5|17782.5|9
1623648650000|2021-06-14 05:30:50|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|11
1623648660000|2021-06-14 05:31:00|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623648690000|2021-06-14 05:31:30|||||||||2
1623648700000|2021-06-14 05:31:40|||||||||1
1623648710000|2021-06-14 05:31:50|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623648720000|2021-06-14 05:32:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|4
1623648730000|2021-06-14 05:32:10|||||||||1
1623648750000|2021-06-14 05:32:30|||||||||3
1623648760000|2021-06-14 05:32:40|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|3
1623648770000|2021-06-14 05:32:50|17796.5|17786.5|17795.5|17785.5|17796.5|17786.5|17795.5|17785.5|25
1623648780000|2021-06-14 05:33:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623648790000|2021-06-14 05:33:10|||||||||1
1623648810000|2021-06-14 05:33:30|||||||||2
1623648840000|2021-06-14 05:34:00|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|2
1623648850000|2021-06-14 05:34:10|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623648880000|2021-06-14 05:34:40|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623648900000|2021-06-14 05:35:00|||||||||7
1623648910000|2021-06-14 05:35:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|7
1623648920000|2021-06-14 05:35:20|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623648940000|2021-06-14 05:35:40|||||||||1
1623648960000|2021-06-14 05:36:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|10
1623648970000|2021-06-14 05:36:10|||||||||1
1623648980000|2021-06-14 05:36:20|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|3
1623649010000|2021-06-14 05:36:50|||||||||3
1623649020000|2021-06-14 05:37:00|||||||||4
1623649030000|2021-06-14 05:37:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|6
1623649040000|2021-06-14 05:37:20|||||||||2
1623649050000|2021-06-14 05:37:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|9
1623649060000|2021-06-14 05:37:40|17795.5|17785.5|17794.5|17784.5|17795.5|17785.5|17794.5|17784.5|5
1623649070000|2021-06-14 05:37:50|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|29
1623649080000|2021-06-14 05:38:00|17793.5|17783.5|17794.5|17784.5|17794.5|17784.5|17793.5|17783.5|8
1623649090000|2021-06-14 05:38:10|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|6
1623649100000|2021-06-14 05:38:20|||||||||1
1623649110000|2021-06-14 05:38:30|||||||||8
1623649130000|2021-06-14 05:38:50|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623649140000|2021-06-14 05:39:00|||||||||1
1623649150000|2021-06-14 05:39:10|||||||||5
1623649160000|2021-06-14 05:39:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623649170000|2021-06-14 05:39:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|2
1623649200000|2021-06-14 05:40:00|||||||||5
1623649210000|2021-06-14 05:40:10|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|10
1623649220000|2021-06-14 05:40:20|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|22
1623649230000|2021-06-14 05:40:30|||||||||2
1623649240000|2021-06-14 05:40:40|17793.5|17783.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|11
1623649260000|2021-06-14 05:41:00|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|8
1623649270000|2021-06-14 05:41:10|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|17789.5|17779.5|9
1623649280000|2021-06-14 05:41:20|17790.5|17780.5|17790.5|17780.5|17791.5|17781.5|17790.5|17780.5|28
1623649290000|2021-06-14 05:41:30|||||||||10
1623649310000|2021-06-14 05:41:50|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|17791.5|17781.5|1
1623649320000|2021-06-14 05:42:00|17790.5|17780.5|17791.5|17781.5|17791.5|17781.5|17790.5|17780.5|4
1623649330000|2021-06-14 05:42:10|17792.5|17782.5|17792.5|17782.5|17793.5|17783.5|17792.5|17782.5|7
1623649340000|2021-06-14 05:42:20|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|1
1623649350000|2021-06-14 05:42:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623649360000|2021-06-14 05:42:40|||||||||6
1623649380000|2021-06-14 05:43:00|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|5
1623649400000|2021-06-14 05:43:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|18
1623649410000|2021-06-14 05:43:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|2
1623649420000|2021-06-14 05:43:40|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623649440000|2021-06-14 05:44:00|||||||||5
1623649460000|2021-06-14 05:44:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623649470000|2021-06-14 05:44:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|12
1623649500000|2021-06-14 05:45:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623649530000|2021-06-14 05:45:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|6
1623649540000|2021-06-14 05:45:40|||||||||1
1623649550000|2021-06-14 05:45:50|||||||||3
1623649560000|2021-06-14 05:46:00|||||||||2
1623649570000|2021-06-14 05:46:10|17795.5|17785.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|3
1623649640000|2021-06-14 05:47:20|||||||||6
1623649650000|2021-06-14 05:47:30|||||||||8
1623649660000|2021-06-14 05:47:40|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623649670000|2021-06-14 05:47:50|||||||||3
1623649680000|2021-06-14 05:48:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|3
1623649690000|2021-06-14 05:48:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623649710000|2021-06-14 05:48:30|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623649720000|2021-06-14 05:48:40|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|4
1623649730000|2021-06-14 05:48:50|||||||||2
1623649740000|2021-06-14 05:49:00|||||||||2
1623649760000|2021-06-14 05:49:20|||||||||25
1623649770000|2021-06-14 05:49:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|19
1623649780000|2021-06-14 05:49:40|||||||||3
1623649790000|2021-06-14 05:49:50|||||||||1
1623649800000|2021-06-14 05:50:00|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|2
1623649810000|2021-06-14 05:50:10|17797.5|17787.5|17798.5|17788.5|17798.5|17788.5|17797.5|17787.5|14
1623649820000|2021-06-14 05:50:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|9
1623649830000|2021-06-14 05:50:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623649860000|2021-06-14 05:51:00|||||||||4
1623649870000|2021-06-14 05:51:10|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623649880000|2021-06-14 05:51:20|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623649910000|2021-06-14 05:51:50|||||||||3
1623649920000|2021-06-14 05:52:00|||||||||6
1623649930000|2021-06-14 05:52:10|17800.5|17790.5|17801.5|17791.5|17801.5|17791.5|17800.5|17790.5|5
1623649940000|2021-06-14 05:52:20|17800.5|17790.5|17799.5|17789.5|17800.5|17790.5|17799.5|17789.5|23
1623649950000|2021-06-14 05:52:30|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|4
1623649960000|2021-06-14 05:52:40|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623649970000|2021-06-14 05:52:50|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623649980000|2021-06-14 05:53:00|||||||||3
1623649990000|2021-06-14 05:53:10|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623650030000|2021-06-14 05:53:50|||||||||3
1623650040000|2021-06-14 05:54:00|||||||||1
1623650050000|2021-06-14 05:54:10|||||||||1
1623650060000|2021-06-14 05:54:20|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|4
1623650080000|2021-06-14 05:54:40|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|18
1623650090000|2021-06-14 05:54:50|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|2
1623650100000|2021-06-14 05:55:00|||||||||12
1623650110000|2021-06-14 05:55:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|4
1623650140000|2021-06-14 05:55:40|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623650150000|2021-06-14 05:55:50|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|3
1623650160000|2021-06-14 05:56:00|17798.5|17788.5|17799.5|17789.5|17799.5|17789.5|17798.5|17788.5|9
1623650170000|2021-06-14 05:56:10|||||||||4
1623650180000|2021-06-14 05:56:20|||||||||2
1623650190000|2021-06-14 05:56:30|||||||||5
1623650200000|2021-06-14 05:56:40|||||||||1
1623650220000|2021-06-14 05:57:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623650240000|2021-06-14 05:57:20|17799.5|17789.5|17798.5|17788.5|17799.5|17789.5|17798.5|17788.5|6
1623650270000|2021-06-14 05:57:50|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17799.5|17789.5|6
1623650280000|2021-06-14 05:58:00|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17799.5|17789.5|3
1623650320000|2021-06-14 05:58:40|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623650330000|2021-06-14 05:58:50|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623650340000|2021-06-14 05:59:00|||||||||1
1623650350000|2021-06-14 05:59:10|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623650370000|2021-06-14 05:59:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|4
1623650390000|2021-06-14 05:59:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623650400000|2021-06-14 06:00:00|17797.5|17787.5|17796.5|17786.5|17797.5|17787.5|17796.5|17786.5|11
1623650410000|2021-06-14 06:00:10|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|2
1623650420000|2021-06-14 06:00:20|||||||||1
1623650430000|2021-06-14 06:00:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|3
1623650450000|2021-06-14 06:00:50|17797.5|17787.5|17796.5|17786.5|17797.5|17787.5|17796.5|17786.5|12
1623650460000|2021-06-14 06:01:00|17795.5|17785.5|17794.5|17784.5|17795.5|17785.5|17794.5|17784.5|6
1623650470000|2021-06-14 06:01:10|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623650520000|2021-06-14 06:02:00|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|7
1623650550000|2021-06-14 06:02:30|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|7
1623650580000|2021-06-14 06:03:00|||||||||1
1623650610000|2021-06-14 06:03:30|||||||||1
1623650620000|2021-06-14 06:03:40|||||||||1
1623650640000|2021-06-14 06:04:00|||||||||1
1623650650000|2021-06-14 06:04:10|17794.5|17784.5|17792.5|17782.5|17794.5|17784.5|17792.5|17782.5|7
1623650670000|2021-06-14 06:04:30|||||||||1
1623650680000|2021-06-14 06:04:40|||||||||32
1623650700000|2021-06-14 06:05:00|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|17793.5|17783.5|3
1623650710000|2021-06-14 06:05:10|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|5
1623650720000|2021-06-14 06:05:20|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|2
1623650730000|2021-06-14 06:05:30|17796.5|17786.5|17797.5|17787.5|17797.5|17787.5|17796.5|17786.5|8
1623650740000|2021-06-14 06:05:40|||||||||4
1623650760000|2021-06-14 06:06:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623650770000|2021-06-14 06:06:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|11
1623650790000|2021-06-14 06:06:30|||||||||1
1623650820000|2021-06-14 06:07:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17795.5|17785.5|24
1623650850000|2021-06-14 06:07:30|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|17794.5|17784.5|7
1623650860000|2021-06-14 06:07:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|5
1623650880000|2021-06-14 06:08:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|2
1623650910000|2021-06-14 06:08:30|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|1
1623650930000|2021-06-14 06:08:50|||||||||1
1623650940000|2021-06-14 06:09:00|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|1
1623650950000|2021-06-14 06:09:10|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|8
1623650970000|2021-06-14 06:09:30|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|2
1623651000000|2021-06-14 06:10:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|16
1623651030000|2021-06-14 06:10:30|||||||||1
1623651040000|2021-06-14 06:10:40|||||||||2
1623651050000|2021-06-14 06:10:50|||||||||7
1623651060000|2021-06-14 06:11:00|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|3
1623651070000|2021-06-14 06:11:10|||||||||3
1623651090000|2021-06-14 06:11:30|17800.5|17790.5|17798.5|17788.5|17800.5|17790.5|17798.5|17788.5|11
1623651100000|2021-06-14 06:11:40|||||||||2
1623651120000|2021-06-14 06:12:00|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623651130000|2021-06-14 06:12:10|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|4
1623651150000|2021-06-14 06:12:30|||||||||1
1623651170000|2021-06-14 06:12:50|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|4
1623651180000|2021-06-14 06:13:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623651200000|2021-06-14 06:13:20|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|3
1623651210000|2021-06-14 06:13:30|||||||||3
1623651220000|2021-06-14 06:13:40|17800.5|17790.5|17798.5|17788.5|17800.5|17790.5|17798.5|17788.5|26
1623651230000|2021-06-14 06:13:50|||||||||2
1623651240000|2021-06-14 06:14:00|17799.5|17789.5|17798.5|17788.5|17799.5|17789.5|17798.5|17788.5|4
1623651260000|2021-06-14 06:14:20|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623651270000|2021-06-14 06:14:30|||||||||5
1623651280000|2021-06-14 06:14:40|||||||||2
1623651290000|2021-06-14 06:14:50|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623651300000|2021-06-14 06:15:00|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17799.5|17789.5|2
1623651310000|2021-06-14 06:15:10|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|3
1623651320000|2021-06-14 06:15:20|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623651330000|2021-06-14 06:15:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|1
1623651340000|2021-06-14 06:15:40|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17
1623651360000|2021-06-14 06:16:00|17798.5|17788.5|17799.5|17789.5|17799.5|17789.5|17798.5|17788.5|18
1623651390000|2021-06-14 06:16:30|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623651410000|2021-06-14 06:16:50|||||||||1
1623651420000|2021-06-14 06:17:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623651430000|2021-06-14 06:17:10|||||||||1
1623651450000|2021-06-14 06:17:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|2
1623651470000|2021-06-14 06:17:50|17798.5|17788.5|17799.5|17789.5|17799.5|17789.5|17798.5|17788.5|12
1623651480000|2021-06-14 06:18:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|2
1623651490000|2021-06-14 06:18:10|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|17797.5|17787.5|13
1623651540000|2021-06-14 06:19:00|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|1
1623651550000|2021-06-14 06:19:10|||||||||1
1623651560000|2021-06-14 06:19:20|17799.5|17789.5|17798.5|17788.5|17799.5|17789.5|17798.5|17788.5|6
1623651570000|2021-06-14 06:19:30|||||||||1
1623651580000|2021-06-14 06:19:40|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17799.5|17789.5|10
1623651590000|2021-06-14 06:19:50|||||||||1
1623651600000|2021-06-14 06:20:00|17799.5|17789.5|17799.5|17789.5|17800.5|17790.5|17799.5|17789.5|30
1623651610000|2021-06-14 06:20:10|17798.5|17788.5|17797.5|17787.5|17798.5|17788.5|17797.5|17787.5|12
1623651620000|2021-06-14 06:20:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|3
1623651630000|2021-06-14 06:20:30|||||||||2
1623651640000|2021-06-14 06:20:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|7
1623651660000|2021-06-14 06:21:00|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|1
1623651670000|2021-06-14 06:21:10|||||||||1
1623651690000|2021-06-14 06:21:30|||||||||1
1623651700000|2021-06-14 06:21:40|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|17795.5|17785.5|4
1623651710000|2021-06-14 06:21:50|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|7
1623651720000|2021-06-14 06:22:00|17797.5|17787.5|17797.5|17787.5|17798.5|17788.5|17797.5|17787.5|7
1623651740000|2021-06-14 06:22:20|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|17796.5|17786.5|19
1623651750000|2021-06-14 06:22:30|17795.5|17785.5|17797.5|17787.5|17797.5|17787.5|17795.5|17785.5|13
1623651760000|2021-06-14 06:22:40|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|3
1623651770000|2021-06-14 06:22:50|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|10
1623651780000|2021-06-14 06:23:00|||||||||4
1623651790000|2021-06-14 06:23:10|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|17798.5|17788.5|20
1623651800000|2021-06-14 06:23:20|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623651810000|2021-06-14 06:23:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|2
1623651820000|2021-06-14 06:23:40|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623651830000|2021-06-14 06:23:50|||||||||2
1623651840000|2021-06-14 06:24:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|2
1623651850000|2021-06-14 06:24:10|||||||||10
1623651870000|2021-06-14 06:24:30|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|5
1623651880000|2021-06-14 06:24:40|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|2
1623651900000|2021-06-14 06:25:00|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|1
1623651910000|2021-06-14 06:25:10|||||||||1
1623651920000|2021-06-14 06:25:20|||||||||9
1623651940000|2021-06-14 06:25:40|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|4
1623651960000|2021-06-14 06:26:00|17801.5|17791.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|4
1623651990000|2021-06-14 06:26:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|12
1623652020000|2021-06-14 06:27:00|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|11
1623652040000|2021-06-14 06:27:20|17798.5|17788.5|17799.5|17789.5|17799.5|17789.5|17798.5|17788.5|42
1623652070000|2021-06-14 06:27:50|||||||||18
1623652090000|2021-06-14 06:28:10|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|6
1623652110000|2021-06-14 06:28:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|2
1623652120000|2021-06-14 06:28:40|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623652130000|2021-06-14 06:28:50|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|12
1623652140000|2021-06-14 06:29:00|||||||||2
1623652170000|2021-06-14 06:29:30|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17799.5|17789.5|8
1623652180000|2021-06-14 06:29:40|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|1
1623652190000|2021-06-14 06:29:50|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|4
1623652200000|2021-06-14 06:30:00|17802.5|17792.5|17800.5|17790.5|17802.5|17792.5|17800.5|17790.5|33
1623652210000|2021-06-14 06:30:10|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|17799.5|17789.5|4
1623652220000|2021-06-14 06:30:20|||||||||1
1623652230000|2021-06-14 06:30:30|||||||||3
1623652240000|2021-06-14 06:30:40|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623652260000|2021-06-14 06:31:00|||||||||2
1623652270000|2021-06-14 06:31:10|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|6
1623652290000|2021-06-14 06:31:30|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|13
1623652300000|2021-06-14 06:31:40|17799.5|17789.5|17800.5|17790.5|17800.5|17790.5|17798.5|17788.5|6
1623652310000|2021-06-14 06:31:50|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|8
1623652320000|2021-06-14 06:32:00|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|4
1623652330000|2021-06-14 06:32:10|17800.5|17790.5|17799.5|17789.5|17800.5|17790.5|17799.5|17789.5|7
1623652350000|2021-06-14 06:32:30|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|2
1623652380000|2021-06-14 06:33:00|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|5
1623652390000|2021-06-14 06:33:10|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|10
1623652410000|2021-06-14 06:33:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|1
1623652420000|2021-06-14 06:33:40|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|3
1623652430000|2021-06-14 06:33:50|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623652450000|2021-06-14 06:34:10|||||||||1
1623652460000|2021-06-14 06:34:20|||||||||1
1623652470000|2021-06-14 06:34:30|17802.5|17792.5|17803.5|17793.5|17803.5|17793.5|17802.5|17792.5|4
1623652480000|2021-06-14 06:34:40|||||||||1
1623652490000|2021-06-14 06:34:50|||||||||3
1623652500000|2021-06-14 06:35:00|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|3
1623652510000|2021-06-14 06:35:10|||||||||17
1623652520000|2021-06-14 06:35:20|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|25
1623652530000|2021-06-14 06:35:30|17804.5|17794.5|17803.5|17793.5|17804.5|17794.5|17802.5|17792.5|19
1623652550000|2021-06-14 06:35:50|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|1
1623652560000|2021-06-14 06:36:00|17800.5|17790.5|17802.5|17792.5|17802.5|17792.5|17800.5|17790.5|6
1623652590000|2021-06-14 06:36:30|||||||||1
1623652600000|2021-06-14 06:36:40|17801.5|17791.5|17802.5|17792.5|17802.5|17792.5|17801.5|17791.5|6
1623652610000|2021-06-14 06:36:50|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623652620000|2021-06-14 06:37:00|17802.5|17792.5|17802.5|17792.5|17803.5|17793.5|17802.5|17792.5|6
1623652650000|2021-06-14 06:37:30|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623652660000|2021-06-14 06:37:40|17802.5|17792.5|17803.5|17793.5|17803.5|17793.5|17802.5|17792.5|4
1623652670000|2021-06-14 06:37:50|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|2
1623652680000|2021-06-14 06:38:00|||||||||3
1623652700000|2021-06-14 06:38:20|17805.5|17795.5|17803.5|17793.5|17805.5|17795.5|17803.5|17793.5|5
1623652710000|2021-06-14 06:38:30|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|22
1623652720000|2021-06-14 06:38:40|||||||||1
1623652740000|2021-06-14 06:39:00|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623652750000|2021-06-14 06:39:10|17801.5|17791.5|17803.5|17793.5|17803.5|17793.5|17801.5|17791.5|4
1623652770000|2021-06-14 06:39:30|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623652800000|2021-06-14 06:40:00|17803.5|17793.5|17805.5|17795.5|17805.5|17795.5|17803.5|17793.5|7
1623652820000|2021-06-14 06:40:20|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|20
1623652850000|2021-06-14 06:40:50|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|3
1623652860000|2021-06-14 06:41:00|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|14
1623652870000|2021-06-14 06:41:10|17804.5|17794.5|17805.5|17795.5|17805.5|17795.5|17804.5|17794.5|2
1623652880000|2021-06-14 06:41:20|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|13
1623652890000|2021-06-14 06:41:30|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|2
1623652900000|2021-06-14 06:41:40|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|1
1623652920000|2021-06-14 06:42:00|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|3
1623652930000|2021-06-14 06:42:10|17804.5|17794.5|17804.5|17794.5|17805.5|17795.5|17803.5|17793.5|7
1623652940000|2021-06-14 06:42:20|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|4
1623652950000|2021-06-14 06:42:30|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|4
1623652960000|2021-06-14 06:42:40|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|8
1623652970000|2021-06-14 06:42:50|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|4
1623652980000|2021-06-14 06:43:00|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|6
1623652990000|2021-06-14 06:43:10|||||||||2
1623653000000|2021-06-14 06:43:20|||||||||3
1623653020000|2021-06-14 06:43:40|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|15
1623653030000|2021-06-14 06:43:50|17806.5|17796.5|17807.5|17797.5|17808.5|17798.5|17806.5|17796.5|10
1623653040000|2021-06-14 06:44:00|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|8
1623653050000|2021-06-14 06:44:10|||||||||3
1623653060000|2021-06-14 06:44:20|17807.5|17797.5|17809.5|17799.5|17809.5|17799.5|17807.5|17797.5|4
1623653070000|2021-06-14 06:44:30|17807.5|17797.5|17808.5|17798.5|17808.5|17798.5|17807.5|17797.5|31
1623653080000|2021-06-14 06:44:40|||||||||2
1623653090000|2021-06-14 06:44:50|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|9
1623653100000|2021-06-14 06:45:00|17806.5|17796.5|17807.5|17797.5|17807.5|17797.5|17806.5|17796.5|4
1623653110000|2021-06-14 06:45:10|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|35
1623653120000|2021-06-14 06:45:20|||||||||5
1623653130000|2021-06-14 06:45:30|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|2
1623653140000|2021-06-14 06:45:40|||||||||8
1623653150000|2021-06-14 06:45:50|17808.5|17798.5|17809.5|17799.5|17809.5|17799.5|17808.5|17798.5|4
1623653160000|2021-06-14 06:46:00|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17807.5|17797.5|24
1623653170000|2021-06-14 06:46:10|17806.5|17796.5|17807.5|17797.5|17808.5|17798.5|17806.5|17796.5|16
1623653190000|2021-06-14 06:46:30|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|3
1623653200000|2021-06-14 06:46:40|17809.5|17799.5|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|8
1623653210000|2021-06-14 06:46:50|17808.5|17798.5|17811.5|17801.5|17811.5|17801.5|17808.5|17798.5|9
1623653220000|2021-06-14 06:47:00|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|4
1623653230000|2021-06-14 06:47:10|17811.5|17801.5|17810.5|17800.5|17811.5|17801.5|17810.5|17800.5|3
1623653240000|2021-06-14 06:47:20|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17810.5|17800.5|6
1623653250000|2021-06-14 06:47:30|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|17812.5|17802.5|4
1623653260000|2021-06-14 06:47:40|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|5
1623653270000|2021-06-14 06:47:50|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|12
1623653280000|2021-06-14 06:48:00|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|8
1623653290000|2021-06-14 06:48:10|||||||||3
1623653300000|2021-06-14 06:48:20|||||||||5
1623653310000|2021-06-14 06:48:30|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|2
1623653330000|2021-06-14 06:48:50|17810.5|17800.5|17811.5|17801.5|17811.5|17801.5|17810.5|17800.5|11
1623653340000|2021-06-14 06:49:00|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|4
1623653350000|2021-06-14 06:49:10|||||||||1
1623653360000|2021-06-14 06:49:20|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|4
1623653370000|2021-06-14 06:49:30|||||||||2
1623653380000|2021-06-14 06:49:40|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|3
1623653390000|2021-06-14 06:49:50|||||||||1
1623653400000|2021-06-14 06:50:00|17809.5|17799.5|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|12
1623653410000|2021-06-14 06:50:10|||||||||1
1623653420000|2021-06-14 06:50:20|17810.5|17800.5|17811.5|17801.5|17811.5|17801.5|17810.5|17800.5|7
1623653430000|2021-06-14 06:50:30|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|8
1623653440000|2021-06-14 06:50:40|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|1
1623653450000|2021-06-14 06:50:50|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|21
1623653460000|2021-06-14 06:51:00|17808.5|17798.5|17809.5|17799.5|17809.5|17799.5|17808.5|17798.5|2
1623653470000|2021-06-14 06:51:10|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|17810.5|17800.5|1
1623653480000|2021-06-14 06:51:20|17809.5|17799.5|17810.5|17800.5|17810.5|17800.5|17809.5|17799.5|2
1623653500000|2021-06-14 06:51:40|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|12
1623653520000|2021-06-14 06:52:00|17807.5|17797.5|17807.5|17797.5|17808.5|17798.5|17807.5|17797.5|25
1623653540000|2021-06-14 06:52:20|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|2
1623653550000|2021-06-14 06:52:30|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|1
1623653560000|2021-06-14 06:52:40|17810.5|17800.5|17808.5|17798.5|17810.5|17800.5|17808.5|17798.5|2
1623653570000|2021-06-14 06:52:50|||||||||13
1623653580000|2021-06-14 06:53:00|17807.5|17797.5|17806.5|17796.5|17808.5|17798.5|17806.5|17796.5|8
1623653610000|2021-06-14 06:53:30|17805.5|17795.5|17803.5|17793.5|17805.5|17795.5|17803.5|17793.5|6
1623653620000|2021-06-14 06:53:40|||||||||3
1623653640000|2021-06-14 06:54:00|17804.5|17794.5|17803.5|17793.5|17804.5|17794.5|17803.5|17793.5|14
1623653650000|2021-06-14 06:54:10|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|14
1623653660000|2021-06-14 06:54:20|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|1
1623653670000|2021-06-14 06:54:30|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|1
1623653680000|2021-06-14 06:54:40|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|1
1623653700000|2021-06-14 06:55:00|17808.5|17798.5|17805.5|17795.5|17808.5|17798.5|17805.5|17795.5|16
1623653710000|2021-06-14 06:55:10|17806.5|17796.5|17805.5|17795.5|17806.5|17796.5|17804.5|17794.5|22
1623653750000|2021-06-14 06:55:50|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|4
1623653760000|2021-06-14 06:56:00|17803.5|17793.5|17804.5|17794.5|17804.5|17794.5|17803.5|17793.5|6
1623653770000|2021-06-14 06:56:10|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|5
1623653780000|2021-06-14 06:56:20|||||||||3
1623653790000|2021-06-14 06:56:30|||||||||1
1623653800000|2021-06-14 06:56:40|||||||||13
1623653810000|2021-06-14 06:56:50|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17803.5|17793.5|13
1623653820000|2021-06-14 06:57:00|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|2
1623653830000|2021-06-14 06:57:10|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|5
1623653840000|2021-06-14 06:57:20|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623653860000|2021-06-14 06:57:40|17802.5|17792.5|17801.5|17791.5|17802.5|17792.5|17801.5|17791.5|2
1623653870000|2021-06-14 06:57:50|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623653880000|2021-06-14 06:58:00|||||||||1
1623653890000|2021-06-14 06:58:10|||||||||3
1623653900000|2021-06-14 06:58:20|||||||||7
1623653920000|2021-06-14 06:58:40|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|1
1623653940000|2021-06-14 06:59:00|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|6
1623653950000|2021-06-14 06:59:10|||||||||1
1623653960000|2021-06-14 06:59:20|||||||||2
1623653970000|2021-06-14 06:59:30|17805.5|17795.5|17804.5|17794.5|17806.5|17796.5|17804.5|17794.5|36
1623653980000|2021-06-14 06:59:40|17800.5|17790.5|17800.5|17790.5|17801.5|17791.5|17800.5|17790.5|55
1623653990000|2021-06-14 06:59:50|17801.5|17791.5|17803.5|17793.5|17803.5|17793.5|17801.5|17791.5|8
1623654000000|2021-06-14 07:00:00|17804.5|17794.5|17805.5|17793.5|17805.5|17794.5|17804.5|17792.5|8
1623654010000|2021-06-14 07:00:10|17804.5|17794.5|17804.5|17793.5|17804.5|17794.5|17804.5|17793.5|3
1623654020000|2021-06-14 07:00:20|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|5
1623654030000|2021-06-14 07:00:30|17806.5|17795.5|17807.5|17795.5|17807.5|17796.5|17806.5|17795.5|12
1623654040000|2021-06-14 07:00:40|17806.5||17806.5||17807.5||17806.5||5
1623654060000|2021-06-14 07:01:00|17807.5|17796.5|17808.5|17796.5|17808.5|17796.5|17806.5|17795.5|14
1623654070000|2021-06-14 07:01:10|17807.5||17807.5||17807.5||17807.5||4
1623654090000|2021-06-14 07:01:30|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|5
1623654100000|2021-06-14 07:01:40|17807.5|17794.5|17806.5|17794.5|17807.5|17794.5|17805.5|17794.5|5
1623654110000|2021-06-14 07:01:50|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|17804.5|17793.5|2
1623654120000|2021-06-14 07:02:00|17804.5|17792.5|17802.5|17791.5|17804.5|17792.5|17802.5|17791.5|13
1623654130000|2021-06-14 07:02:10|17803.5||17803.5||17803.5||17803.5||2
1623654140000|2021-06-14 07:02:20||17792.5||17792.5||17792.5||17792.5|0
1623654150000|2021-06-14 07:02:30|||||||||2
1623654160000|2021-06-14 07:02:40|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|3
1623654170000|2021-06-14 07:02:50|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|2
1623654180000|2021-06-14 07:03:00|||||||||1
1623654220000|2021-06-14 07:03:40|17806.5|17795.5|17807.5|17796.5|17807.5|17796.5|17806.5|17795.5|3
1623654260000|2021-06-14 07:04:20|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|2
1623654300000|2021-06-14 07:05:00|17807.5|17796.5|17806.5|17795.5|17807.5|17796.5|17806.5|17795.5|6
1623654310000|2021-06-14 07:05:10|17807.5|17794.5|17805.5|17793.5|17807.5|17795.5|17805.5|17793.5|36
1623654330000|2021-06-14 07:05:30|17804.5|17792.5|17804.5|17793.5|17804.5|17793.5|17803.5|17792.5|5
1623654340000|2021-06-14 07:05:40|17805.5|17794.5|17806.5|17794.5|17806.5|17794.5|17805.5|17794.5|3
1623654350000|2021-06-14 07:05:50|17805.5||17806.5||17806.5||17805.5||0
1623654360000|2021-06-14 07:06:00|17804.5|17793.5|17805.5|17793.5|17805.5|17793.5|17804.5|17792.5|1
1623654370000|2021-06-14 07:06:10|17806.5|17794.5|17806.5|17795.5|17806.5|17795.5|17806.5|17794.5|1
1623654400000|2021-06-14 07:06:40|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|4
1623654420000|2021-06-14 07:07:00|17806.5|17794.5|17805.5|17793.5|17806.5|17795.5|17805.5|17793.5|2
1623654430000|2021-06-14 07:07:10|17804.5||17804.5||17805.5||17804.5||0
1623654440000|2021-06-14 07:07:20|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17804.5|17793.5|0
1623654450000|2021-06-14 07:07:30|17804.5||17805.5||17805.5||17804.5||0
1623654460000|2021-06-14 07:07:40|17804.5||17805.5||17805.5||17804.5||0
1623654480000|2021-06-14 07:08:00|17804.5|17794.5|17804.5|17793.5|17805.5|17794.5|17804.5|17793.5|2
1623654490000|2021-06-14 07:08:10|17803.5|17792.5|17804.5|17792.5|17804.5|17792.5|17803.5|17792.5|1
1623654500000|2021-06-14 07:08:20||17793.5||17793.5||17793.5||17793.5|0
1623654510000|2021-06-14 07:08:30||17792.5||17792.5||17792.5||17792.5|1
1623654530000|2021-06-14 07:08:50|17803.5||17803.5||17803.5||17803.5||2
1623654540000|2021-06-14 07:09:00|17802.5|17791.5|17800.5|17788.5|17802.5|17791.5|17799.5|17788.5|13
1623654550000|2021-06-14 07:09:10|17801.5|17789.5|17802.5|17790.5|17802.5|17791.5|17801.5|17789.5|10
1623654560000|2021-06-14 07:09:20|17803.5|17791.5|17802.5|17790.5|17803.5|17791.5|17801.5|17789.5|3
1623654570000|2021-06-14 07:09:30|17801.5|17789.5|17801.5|17790.5|17801.5|17790.5|17800.5|17789.5|5
1623654580000|2021-06-14 07:09:40|17802.5|17791.5|17804.5|17793.5|17804.5|17793.5|17802.5|17791.5|3
1623654590000|2021-06-14 07:09:50|17805.5|17792.5|17805.5|17793.5|17805.5|17794.5|17805.5|17792.5|2
1623654600000|2021-06-14 07:10:00|17804.5|17794.5|17804.5|17793.5|17805.5|17794.5|17804.5|17792.5|2
1623654610000|2021-06-14 07:10:10|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|1
1623654620000|2021-06-14 07:10:20||17794.5||17793.5||17794.5||17793.5|23
1623654630000|2021-06-14 07:10:30|17804.5|17792.5|17803.5|17792.5|17804.5|17793.5|17803.5|17792.5|11
1623654660000|2021-06-14 07:11:00|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|3
1623654680000|2021-06-14 07:11:20|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|7
1623654690000|2021-06-14 07:11:30||17792.5||17792.5||17792.5||17792.5|0
1623654700000|2021-06-14 07:11:40|||||||||1
1623654710000|2021-06-14 07:11:50|17804.5|17794.5|17804.5|17792.5|17805.5|17794.5|17804.5|17792.5|10
1623654720000|2021-06-14 07:12:00||17793.5||17793.5||17793.5||17792.5|10
1623654730000|2021-06-14 07:12:10||17792.5||17792.5||17792.5||17792.5|2
1623654760000|2021-06-14 07:12:40||17793.5||17793.5||17793.5||17793.5|0
1623654770000|2021-06-14 07:12:50|17805.5||17805.5||17805.5||17805.5||3
1623654780000|2021-06-14 07:13:00|17804.5||17804.5||17804.5||17804.5||1
1623654800000|2021-06-14 07:13:20|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17791.5|6
1623654810000|2021-06-14 07:13:30||17792.5||17792.5||17792.5||17792.5|0
1623654840000|2021-06-14 07:14:00|||||||||2
1623654860000|2021-06-14 07:14:20|17802.5|17791.5|17801.5|17789.5|17802.5|17791.5|17801.5|17789.5|60
1623654870000|2021-06-14 07:14:30|17800.5||17800.5||17800.5||17800.5||0
1623654880000|2021-06-14 07:14:40|17801.5||17800.5||17801.5||17800.5||6
1623654890000|2021-06-14 07:14:50|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|33
1623654900000|2021-06-14 07:15:00|17798.5|17787.5|17798.5|17786.5|17798.5|17787.5|17797.5|17786.5|18
1623654910000|2021-06-14 07:15:10|17797.5|17787.5|17799.5|17788.5|17799.5|17788.5|17797.5|17787.5|6
1623654920000|2021-06-14 07:15:20|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|2
1623654940000|2021-06-14 07:15:40|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|4
1623654960000|2021-06-14 07:16:00|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|6
1623654990000|2021-06-14 07:16:30|17803.5|17792.5|17804.5|17793.5|17804.5|17793.5|17803.5|17792.5|12
1623655000000|2021-06-14 07:16:40|17806.5|17794.5|17803.5|17792.5|17806.5|17795.5|17803.5|17791.5|37
1623655010000|2021-06-14 07:16:50|17804.5|17793.5|17805.5|17793.5|17805.5|17794.5|17804.5|17793.5|64
1623655020000|2021-06-14 07:17:00||17794.5||17793.5||17794.5||17793.5|1
1623655030000|2021-06-14 07:17:10|17804.5|17792.5|17803.5|17791.5|17804.5|17792.5|17803.5|17791.5|6
1623655040000|2021-06-14 07:17:20|17802.5||17802.5||17802.5||17802.5||1
1623655060000|2021-06-14 07:17:40|17803.5|17792.5|17805.5|17794.5|17805.5|17794.5|17803.5|17792.5|14
1623655070000|2021-06-14 07:17:50|17806.5|17795.5|17801.5|17790.5|17806.5|17795.5|17801.5|17790.5|18
1623655080000|2021-06-14 07:18:00|17800.5|17789.5|17800.5|17789.5|17801.5|17789.5|17800.5|17789.5|3
1623655090000|2021-06-14 07:18:10|17801.5|17790.5|17803.5|17792.5|17803.5|17792.5|17801.5|17790.5|6
1623655100000|2021-06-14 07:18:20|17804.5||17804.5||17804.5||17804.5||1
1623655110000|2021-06-14 07:18:30|17803.5|17791.5|17803.5|17791.5|17803.5|17792.5|17803.5|17791.5|2
1623655120000|2021-06-14 07:18:40||17792.5||17792.5||17792.5||17791.5|0
1623655130000|2021-06-14 07:18:50|17802.5|17791.5|17802.5|17791.5|17802.5|17792.5|17802.5|17791.5|1
1623655140000|2021-06-14 07:19:00|||||||||1
1623655150000|2021-06-14 07:19:10|17803.5|17792.5|17803.5|17791.5|17804.5|17792.5|17803.5|17791.5|2
1623655160000|2021-06-14 07:19:20|17804.5|17792.5|17801.5|17789.5|17804.5|17793.5|17800.5|17789.5|76
1623655170000|2021-06-14 07:19:30||17790.5||17790.5||17790.5||17789.5|8
1623655180000|2021-06-14 07:19:40|17802.5|17789.5|17802.5|17790.5|17802.5|17791.5|17801.5|17789.5|8
1623655190000|2021-06-14 07:19:50|17801.5|17789.5|17801.5|17789.5|17802.5|17790.5|17801.5|17789.5|0
1623655200000|2021-06-14 07:20:00|17800.5|17788.5|17800.5|17789.5|17800.5|17789.5|17800.5|17788.5|11
1623655210000|2021-06-14 07:20:10|17802.5|17790.5|17802.5|17790.5|17802.5|17791.5|17801.5|17790.5|3
1623655220000|2021-06-14 07:20:20|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17800.5|17789.5|2
1623655230000|2021-06-14 07:20:30|17800.5|17790.5|17800.5|17788.5|17800.5|17790.5|17799.5|17788.5|3
1623655240000|2021-06-14 07:20:40|17799.5||17799.5||17799.5||17799.5||2
1623655250000|2021-06-14 07:20:50|17800.5||17800.5||17800.5||17800.5||1
1623655260000|2021-06-14 07:21:00|17801.5|17789.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|1
1623655270000|2021-06-14 07:21:10|17800.5|17788.5|17799.5|17788.5|17800.5|17788.5|17799.5|17788.5|0
1623655280000|2021-06-14 07:21:20|17797.5|17787.5|17796.5|17784.5|17797.5|17787.5|17796.5|17784.5|45
1623655290000|2021-06-14 07:21:30|||||||||1
1623655300000|2021-06-14 07:21:40|17795.5|17785.5|17797.5|17785.5|17797.5|17785.5|17794.5|17783.5|29
1623655310000|2021-06-14 07:21:50|17798.5|17786.5|17798.5|17786.5|17798.5|17786.5|17797.5|17786.5|8
1623655320000|2021-06-14 07:22:00|17799.5|17787.5|17800.5|17788.5|17800.5|17789.5|17799.5|17786.5|11
1623655330000|2021-06-14 07:22:10|17801.5|17789.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|2
1623655340000|2021-06-14 07:22:20|17802.5|17790.5|17801.5|17790.5|17802.5|17791.5|17801.5|17789.5|5
1623655350000|2021-06-14 07:22:30|17802.5||17801.5||17802.5||17801.5||3
1623655360000|2021-06-14 07:22:40|17802.5|17791.5|17801.5|17790.5|17803.5|17792.5|17801.5|17790.5|29
1623655370000|2021-06-14 07:22:50|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|5
1623655380000|2021-06-14 07:23:00|17801.5|17790.5|17799.5|17788.5|17801.5|17790.5|17799.5|17788.5|10
1623655400000|2021-06-14 07:23:20|17800.5|17789.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|48
1623655410000|2021-06-14 07:23:30|17799.5|17787.5|17798.5|17787.5|17799.5|17787.5|17798.5|17787.5|8
1623655420000|2021-06-14 07:23:40|17797.5|17786.5|17798.5|17787.5|17798.5|17787.5|17797.5|17786.5|10
1623655430000|2021-06-14 07:23:50|17797.5|17786.5|17797.5|17786.5|17797.5|17787.5|17797.5|17786.5|3
1623655440000|2021-06-14 07:24:00|||||||||4
1623655460000|2021-06-14 07:24:20|17795.5|17785.5|17795.5|17783.5|17795.5|17785.5|17795.5|17783.5|33
1623655470000|2021-06-14 07:24:30|17794.5|17782.5|17792.5|17781.5|17796.5|17784.5|17791.5|17780.5|42
1623655480000|2021-06-14 07:24:40|17791.5|17780.5|17792.5|17780.5|17792.5|17781.5|17791.5|17780.5|8
1623655490000|2021-06-14 07:24:50|17794.5|17782.5|17792.5|17780.5|17794.5|17782.5|17792.5|17780.5|16
1623655500000|2021-06-14 07:25:00|17790.5|17781.5|17792.5|17781.5|17792.5|17781.5|17789.5|17778.5|31
1623655510000|2021-06-14 07:25:10|17793.5|17780.5|17793.5|17781.5|17793.5|17781.5|17792.5|17780.5|3
1623655520000|2021-06-14 07:25:20|17792.5|17780.5|17791.5|17779.5|17793.5|17781.5|17791.5|17779.5|1
1623655530000|2021-06-14 07:25:30|17792.5|17780.5|17793.5|17782.5|17793.5|17782.5|17792.5|17780.5|6
1623655540000|2021-06-14 07:25:40|17794.5|17783.5|17796.5|17785.5|17796.5|17785.5|17794.5|17783.5|3
1623655550000|2021-06-14 07:25:50|17797.5|17786.5|17798.5|17787.5|17798.5|17787.5|17797.5|17786.5|6
1623655560000|2021-06-14 07:26:00|17797.5|17786.5|17796.5|17784.5|17797.5|17786.5|17795.5|17784.5|11
1623655570000|2021-06-14 07:26:10|17795.5|17783.5|17795.5|17783.5|17796.5|17783.5|17794.5|17783.5|2
1623655590000|2021-06-14 07:26:30|17797.5|17785.5|17796.5|17784.5|17797.5|17785.5|17796.5|17784.5|6
1623655600000|2021-06-14 07:26:40||17785.5||17785.5||17785.5||17785.5|0
1623655610000|2021-06-14 07:26:50|||||||||2
1623655620000|2021-06-14 07:27:00|17797.5|17786.5|17796.5|17785.5|17798.5|17787.5|17796.5|17785.5|5
1623655630000|2021-06-14 07:27:10|17797.5|17784.5|17795.5|17783.5|17797.5|17784.5|17795.5|17783.5|20
1623655650000|2021-06-14 07:27:30|||||||||4
1623655660000|2021-06-14 07:27:40|17796.5|17784.5|17794.5|17783.5|17796.5|17784.5|17794.5|17783.5|6
1623655670000|2021-06-14 07:27:50|17793.5|17782.5|17793.5|17782.5|17793.5|17782.5|17793.5|17782.5|6
1623655680000|2021-06-14 07:28:00|17794.5|17783.5|17795.5|17783.5|17795.5|17783.5|17794.5|17783.5|9
1623655690000|2021-06-14 07:28:10|17796.5|17785.5|17796.5|17784.5|17796.5|17785.5|17796.5|17784.5|7
1623655700000|2021-06-14 07:28:20|17797.5|17785.5|17797.5|17785.5|17797.5|17785.5|17797.5|17784.5|2
1623655710000|2021-06-14 07:28:30|17796.5|17784.5|17797.5|17785.5|17797.5|17785.5|17796.5|17784.5|5
1623655720000|2021-06-14 07:28:40|17796.5|17786.5|17795.5|17784.5|17796.5|17786.5|17795.5|17784.5|5
1623655730000|2021-06-14 07:28:50|17793.5|17782.5|17794.5|17782.5|17794.5|17782.5|17793.5|17782.5|11
1623655740000|2021-06-14 07:29:00|17793.5|17783.5|17793.5|17782.5|17795.5|17783.5|17793.5|17782.5|3
1623655760000|2021-06-14 07:29:20|17794.5|17783.5|17795.5|17783.5|17795.5|17783.5|17794.5|17782.5|6
1623655770000|2021-06-14 07:29:30|17796.5|17784.5|17794.5|17782.5|17796.5|17784.5|17794.5|17782.5|1
1623655780000|2021-06-14 07:29:40|17795.5|17787.5|17798.5|17786.5|17798.5|17787.5|17795.5|17785.5|42
1623655790000|2021-06-14 07:29:50|17799.5|17787.5|17799.5|17788.5|17800.5|17788.5|17799.5|17787.5|3
1623655800000|2021-06-14 07:30:00|17798.5|17787.5|17797.5|17786.5|17798.5|17787.5|17797.5|17786.5|4
1623655810000|2021-06-14 07:30:10|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|17798.5|17786.5|7
1623655820000|2021-06-14 07:30:20|17796.5|17785.5|17798.5|17786.5|17798.5|17786.5|17796.5|17785.5|18
1623655830000|2021-06-14 07:30:30|17799.5|17787.5|17798.5|17787.5|17799.5|17787.5|17798.5|17787.5|3
1623655840000|2021-06-14 07:30:40||17786.5||17786.5||17786.5||17786.5|3
1623655860000|2021-06-14 07:31:00|||||||||2
1623655870000|2021-06-14 07:31:10||17787.5||17786.5||17787.5||17786.5|0
1623655880000|2021-06-14 07:31:20||17787.5||17787.5||17787.5||17787.5|1
1623655890000|2021-06-14 07:31:30|17799.5|17786.5|17799.5|17788.5|17799.5|17788.5|17799.5|17786.5|4
1623655900000|2021-06-14 07:31:40|||||||||4
1623655910000|2021-06-14 07:31:50|17800.5|17787.5|17799.5|17787.5|17800.5|17787.5|17799.5|17787.5|11
1623655920000|2021-06-14 07:32:00|||||||||2
1623655930000|2021-06-14 07:32:10||17788.5||17788.5||17788.5||17788.5|0
1623655940000|2021-06-14 07:32:20|17797.5|17787.5|17799.5|17787.5|17799.5|17787.5|17797.5|17786.5|6
1623655960000|2021-06-14 07:32:40|17798.5|17786.5|17797.5|17786.5|17798.5|17786.5|17797.5|17786.5|7
1623655970000|2021-06-14 07:32:50|17798.5||17798.5||17798.5||17798.5||0
1623655980000|2021-06-14 07:33:00|17799.5|17787.5|17796.5|17784.5|17799.5|17787.5|17796.5|17784.5|23
1623655990000|2021-06-14 07:33:10||17785.5||17785.5||17785.5||17785.5|0
1623656000000|2021-06-14 07:33:20|17795.5|17784.5|17795.5|17784.5|17795.5|17785.5|17795.5|17784.5|3
1623656010000|2021-06-14 07:33:30|17796.5|17783.5|17794.5|17783.5|17796.5|17784.5|17794.5|17783.5|6
1623656020000|2021-06-14 07:33:40|17795.5|17784.5|17795.5|17783.5|17795.5|17784.5|17794.5|17783.5|5
1623656030000|2021-06-14 07:33:50|17796.5|17784.5|17797.5|17785.5|17797.5|17785.5|17796.5|17784.5|4
1623656040000|2021-06-14 07:34:00||17786.5||17786.5||17786.5||17785.5|3
1623656050000|2021-06-14 07:34:10|17796.5|17785.5|17795.5|17784.5|17796.5|17785.5|17795.5|17784.5|5
1623656070000|2021-06-14 07:34:30|17796.5|17785.5|17799.5|17787.5|17799.5|17787.5|17796.5|17785.5|12
1623656080000|2021-06-14 07:34:40|17798.5||17798.5||17798.5||17798.5||2
1623656090000|2021-06-14 07:34:50|17799.5||17798.5||17799.5||17798.5||11
1623656100000|2021-06-14 07:35:00|17799.5|17788.5|17800.5|17788.5|17800.5|17789.5|17799.5|17787.5|15
1623656110000|2021-06-14 07:35:10|17801.5|17789.5|17799.5|17788.5|17801.5|17789.5|17799.5|17787.5|17
1623656120000|2021-06-14 07:35:20||17787.5||17788.5||17788.5||17787.5|0
1623656130000|2021-06-14 07:35:30|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|2
1623656140000|2021-06-14 07:35:40||17788.5||17789.5||17789.5||17788.5|2
1623656150000|2021-06-14 07:35:50|17799.5|17788.5|17800.5|17788.5|17800.5|17788.5|17799.5|17788.5|5
1623656160000|2021-06-14 07:36:00|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|1
1623656170000|2021-06-14 07:36:10|||||||||1
1623656180000|2021-06-14 07:36:20|17800.5|17790.5|17801.5|17789.5|17801.5|17790.5|17800.5|17789.5|1
1623656190000|2021-06-14 07:36:30|17800.5|17790.5|17800.5|17789.5|17801.5|17790.5|17800.5|17789.5|3
1623656200000|2021-06-14 07:36:40|17798.5|17788.5|17798.5|17787.5|17798.5|17788.5|17798.5|17787.5|3
1623656210000|2021-06-14 07:36:50|17799.5||17798.5||17799.5||17798.5||3
1623656220000|2021-06-14 07:37:00|17799.5|17786.5|17798.5|17786.5|17799.5|17787.5|17798.5|17786.5|19
1623656230000|2021-06-14 07:37:10|17799.5|17787.5|17798.5|17787.5|17799.5|17787.5|17798.5|17786.5|6
1623656240000|2021-06-14 07:37:20||17786.5||17786.5||17786.5||17786.5|8
1623656250000|2021-06-14 07:37:30|17796.5|17785.5|17795.5|17784.5|17798.5|17786.5|17795.5|17784.5|9
1623656260000|2021-06-14 07:37:40||17783.5||17783.5||17783.5||17783.5|3
1623656270000|2021-06-14 07:37:50|17794.5|17785.5|17797.5|17786.5|17797.5|17786.5|17794.5|17785.5|4
1623656280000|2021-06-14 07:38:00|17798.5|17787.5|17799.5|17788.5|17799.5|17788.5|17798.5|17787.5|3
1623656300000|2021-06-14 07:38:20|17798.5|17786.5|17797.5|17785.5|17798.5|17786.5|17796.5|17785.5|9
1623656310000|2021-06-14 07:38:30||17786.5||17786.5||17786.5||17786.5|0
1623656320000|2021-06-14 07:38:40|17796.5|17785.5|17796.5|17785.5|17796.5|17786.5|17796.5|17785.5|1
1623656330000|2021-06-14 07:38:50|17797.5|17786.5|17796.5|17784.5|17797.5|17786.5|17795.5|17784.5|21
1623656340000|2021-06-14 07:39:00|17795.5|17785.5|17795.5|17783.5|17796.5|17785.5|17794.5|17783.5|5
1623656350000|2021-06-14 07:39:10|17794.5||17794.5||17795.5||17794.5||2
1623656360000|2021-06-14 07:39:20|17795.5|17785.5|17797.5|17785.5|17797.5|17786.5|17795.5|17784.5|8
1623656370000|2021-06-14 07:39:30|17798.5|17786.5|17797.5|17785.5|17798.5|17787.5|17797.5|17785.5|2
1623656380000|2021-06-14 07:39:40|17796.5|17784.5|17794.5|17783.5|17797.5|17784.5|17794.5|17783.5|11
1623656390000|2021-06-14 07:39:50|17795.5|17784.5|17795.5|17783.5|17795.5|17784.5|17795.5|17783.5|1
1623656400000|2021-06-14 07:40:00|17796.5|17784.5|17795.5|17784.5|17796.5|17785.5|17795.5|17784.5|6
1623656410000|2021-06-14 07:40:10|17796.5|17785.5|17797.5|17786.5|17799.5|17787.5|17796.5|17784.5|9
1623656420000|2021-06-14 07:40:20|17798.5|17787.5|17798.5|17786.5|17798.5|17787.5|17798.5|17786.5|1
1623656430000|2021-06-14 07:40:30|17799.5|17787.5|17801.5|17789.5|17801.5|17789.5|17799.5|17787.5|3
1623656440000|2021-06-14 07:40:40|17800.5|17788.5|17801.5|17789.5|17801.5|17789.5|17800.5|17788.5|2
1623656450000|2021-06-14 07:40:50|17802.5|17790.5|17801.5|17790.5|17803.5|17791.5|17801.5|17790.5|40
1623656460000|2021-06-14 07:41:00|17800.5|17789.5|17799.5|17788.5|17800.5|17789.5|17799.5|17788.5|5
1623656470000|2021-06-14 07:41:10|17797.5|17786.5|17797.5|17786.5|17798.5|17786.5|17797.5|17786.5|10
1623656480000|2021-06-14 07:41:20|17799.5|17788.5|17799.5|17787.5|17799.5|17788.5|17799.5|17787.5|5
1623656490000|2021-06-14 07:41:30||17788.5||17787.5||17788.5||17787.5|1
1623656500000|2021-06-14 07:41:40|17800.5|17788.5|17798.5|17787.5|17800.5|17788.5|17798.5|17787.5|2
1623656510000|2021-06-14 07:41:50|17799.5||17799.5||17799.5||17799.5||2
1623656520000|2021-06-14 07:42:00|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|4
1623656530000|2021-06-14 07:42:10||17789.5||17789.5||17789.5||17789.5|0
1623656540000|2021-06-14 07:42:20||17788.5||17788.5||17788.5||17788.5|4
1623656550000|2021-06-14 07:42:30|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|1
1623656560000|2021-06-14 07:42:40|17800.5|17788.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|1
1623656570000|2021-06-14 07:42:50||17789.5||17788.5||17789.5||17788.5|1
1623656580000|2021-06-14 07:43:00|17801.5|17789.5|17800.5|17789.5|17801.5|17790.5|17800.5|17788.5|7
1623656600000|2021-06-14 07:43:20||17788.5||17788.5||17788.5||17788.5|1
1623656610000|2021-06-14 07:43:30|17799.5|17789.5|17799.5|17788.5|17800.5|17789.5|17799.5|17788.5|1
1623656620000|2021-06-14 07:43:40|17800.5||17800.5||17800.5||17800.5||0
1623656630000|2021-06-14 07:43:50|17799.5|17789.5|17800.5|17788.5|17800.5|17789.5|17799.5|17788.5|2
1623656640000|2021-06-14 07:44:00||17789.5||17788.5||17789.5||17788.5|2
1623656650000|2021-06-14 07:44:10||17789.5||17789.5||17789.5||17789.5|2
1623656660000|2021-06-14 07:44:20|17801.5|17790.5|17800.5|17789.5|17802.5|17790.5|17800.5|17789.5|3
1623656680000|2021-06-14 07:44:40|17799.5|17788.5|17799.5|17787.5|17799.5|17788.5|17798.5|17787.5|8
1623656700000|2021-06-14 07:45:00|17798.5|17790.5|17799.5|17788.5|17802.5|17790.5|17798.5|17787.5|36
1623656710000|2021-06-14 07:45:10|17800.5||17799.5||17800.5||17799.5||0
1623656720000|2021-06-14 07:45:20|17800.5||17800.5||17800.5||17800.5||0
1623656730000|2021-06-14 07:45:30|17799.5||17799.5||17799.5||17799.5||0
1623656740000|2021-06-14 07:45:40|17800.5||17800.5||17800.5||17800.5||0
1623656750000|2021-06-14 07:45:50|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|12
1623656760000|2021-06-14 07:46:00|17800.5||17800.5||17800.5||17800.5||1
1623656770000|2021-06-14 07:46:10|17799.5|17788.5|17799.5|17787.5|17799.5|17788.5|17798.5|17787.5|5
1623656790000|2021-06-14 07:46:30|17797.5|17786.5|17798.5|17786.5|17798.5|17786.5|17797.5|17786.5|11
1623656800000|2021-06-14 07:46:40|17796.5|17785.5|17796.5|17784.5|17797.5|17785.5|17795.5|17783.5|24
1623656810000|2021-06-14 07:46:50|17797.5|17785.5|17799.5|17787.5|17799.5|17788.5|17797.5|17785.5|12
1623656820000|2021-06-14 07:47:00|17800.5|17788.5|17798.5|17786.5|17800.5|17788.5|17798.5|17786.5|8
1623656830000|2021-06-14 07:47:10|||||||||1
1623656870000|2021-06-14 07:47:50|17799.5|17788.5|17800.5|17788.5|17800.5|17788.5|17799.5|17788.5|3
1623656880000|2021-06-14 07:48:00|17801.5|17789.5|17799.5|17788.5|17801.5|17789.5|17799.5|17788.5|2
1623656890000|2021-06-14 07:48:10|17798.5|17787.5|17799.5|17787.5|17799.5|17787.5|17798.5|17787.5|4
1623656900000|2021-06-14 07:48:20|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17787.5|1
1623656910000|2021-06-14 07:48:30|17799.5|17787.5|17800.5|17788.5|17800.5|17788.5|17799.5|17787.5|1
1623656920000|2021-06-14 07:48:40|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|1
1623656940000|2021-06-14 07:49:00|||||||||1
1623656950000|2021-06-14 07:49:10|17800.5||17800.5||17800.5||17800.5||0
1623656960000|2021-06-14 07:49:20|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|3
1623656970000|2021-06-14 07:49:30||17787.5||17788.5||17788.5||17787.5|1
1623656980000|2021-06-14 07:49:40|17800.5|17787.5|17800.5|17788.5|17800.5|17788.5|17800.5|17787.5|2
1623656990000|2021-06-14 07:49:50|17799.5|17787.5|17800.5|17788.5|17800.5|17789.5|17799.5|17787.5|1
1623657000000|2021-06-14 07:50:00|17801.5|17790.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|7
1623657010000|2021-06-14 07:50:10|17802.5|17790.5|17802.5|17790.5|17803.5|17792.5|17802.5|17790.5|17
1623657020000|2021-06-14 07:50:20|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17790.5|18
1623657030000|2021-06-14 07:50:30|17804.5|17792.5|17803.5|17791.5|17804.5|17793.5|17803.5|17791.5|11
1623657040000|2021-06-14 07:50:40|17802.5|17793.5|17802.5|17790.5|17804.5|17793.5|17800.5|17789.5|42
1623657060000|2021-06-14 07:51:00|17803.5|17791.5|17802.5|17791.5|17804.5|17792.5|17801.5|17790.5|12
1623657070000|2021-06-14 07:51:10|17804.5|17792.5|17802.5|17790.5|17804.5|17792.5|17802.5|17790.5|7
1623657080000|2021-06-14 07:51:20|17801.5||17802.5||17802.5||17801.5||10
1623657090000|2021-06-14 07:51:30|17801.5|17791.5|17802.5|17790.5|17803.5|17791.5|17801.5|17790.5|11
1623657100000|2021-06-14 07:51:40|17803.5|17792.5|17804.5|17792.5|17804.5|17793.5|17803.5|17792.5|14
1623657110000|2021-06-14 07:51:50|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|16
1623657120000|2021-06-14 07:52:00|17804.5|17794.5|17804.5|17793.5|17805.5|17794.5|17803.5|17791.5|18
1623657130000|2021-06-14 07:52:10|17805.5||17805.5||17805.5||17805.5||5
1623657140000|2021-06-14 07:52:20|17804.5|17792.5|17806.5|17794.5|17806.5|17795.5|17804.5|17792.5|34
1623657150000|2021-06-14 07:52:30|17805.5|17793.5|17804.5|17793.5|17805.5|17793.5|17804.5|17792.5|4
1623657160000|2021-06-14 07:52:40|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|3
1623657170000|2021-06-14 07:52:50|17804.5|17792.5|17805.5|17793.5|17805.5|17793.5|17804.5|17792.5|5
1623657180000|2021-06-14 07:53:00|17804.5|17792.5|17805.5|17793.5|17805.5|17793.5|17804.5|17792.5|5
1623657190000|2021-06-14 07:53:10|17806.5|17794.5|17805.5|17793.5|17806.5|17794.5|17805.5|17793.5|1
1623657200000|2021-06-14 07:53:20|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|4
1623657210000|2021-06-14 07:53:30|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|1
1623657220000|2021-06-14 07:53:40|17806.5|17794.5|17805.5|17794.5|17806.5|17794.5|17805.5|17793.5|2
1623657230000|2021-06-14 07:53:50|17806.5||17806.5||17806.5||17806.5||2
1623657240000|2021-06-14 07:54:00|17807.5|17795.5|17807.5|17796.5|17807.5|17796.5|17807.5|17794.5|16
1623657250000|2021-06-14 07:54:10|17808.5|17795.5|17806.5|17794.5|17808.5|17796.5|17806.5|17794.5|19
1623657260000|2021-06-14 07:54:20|17803.5|17792.5|17805.5|17794.5|17805.5|17794.5|17803.5|17792.5|6
1623657270000|2021-06-14 07:54:30|17806.5||17806.5||17806.5||17806.5||3
1623657280000|2021-06-14 07:54:40|17805.5|17795.5|17803.5|17791.5|17805.5|17795.5|17802.5|17791.5|7
1623657290000|2021-06-14 07:54:50|17802.5||17802.5||17802.5||17802.5||0
1623657300000|2021-06-14 07:55:00|17803.5|17793.5|17806.5|17794.5|17806.5|17794.5|17803.5|17793.5|11
1623657310000|2021-06-14 07:55:10|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|5
1623657320000|2021-06-14 07:55:20|17806.5|17794.5|17807.5|17795.5|17808.5|17796.5|17806.5|17794.5|21
1623657330000|2021-06-14 07:55:30|17808.5|17794.5|17806.5|17794.5|17808.5|17794.5|17806.5|17794.5|28
1623657340000|2021-06-14 07:55:40|||||||||1
1623657350000|2021-06-14 07:55:50|17807.5|17795.5|17807.5|17795.5|17807.5|17796.5|17807.5|17795.5|4
1623657360000|2021-06-14 07:56:00||17796.5||17795.5||17796.5||17795.5|4
1623657370000|2021-06-14 07:56:10|||||||||1
1623657380000|2021-06-14 07:56:20|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|7
1623657400000|2021-06-14 07:56:40|||||||||2
1623657410000|2021-06-14 07:56:50|17807.5|17795.5|17806.5|17795.5|17808.5|17796.5|17806.5|17795.5|15
1623657420000|2021-06-14 07:57:00|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|5
1623657430000|2021-06-14 07:57:10|17806.5|17794.5|17806.5|17794.5|17806.5|17795.5|17806.5|17794.5|2
1623657440000|2021-06-14 07:57:20|17807.5|17795.5|17806.5|17795.5|17807.5|17795.5|17806.5|17795.5|2
1623657450000|2021-06-14 07:57:30|17807.5|17794.5|17806.5|17794.5|17807.5|17794.5|17805.5|17794.5|10
1623657460000|2021-06-14 07:57:40|17805.5|17793.5|17803.5|17792.5|17805.5|17793.5|17803.5|17792.5|4
1623657470000|2021-06-14 07:57:50|17804.5|17791.5|17802.5|17791.5|17804.5|17792.5|17802.5|17791.5|18
1623657480000|2021-06-14 07:58:00|17803.5|17792.5|17804.5|17793.5|17805.5|17793.5|17803.5|17792.5|9
1623657490000|2021-06-14 07:58:10|17805.5|17792.5|17805.5|17793.5|17805.5|17793.5|17805.5|17792.5|2
1623657500000|2021-06-14 07:58:20||17794.5||17794.5||17794.5||17794.5|0
1623657510000|2021-06-14 07:58:30|17806.5|17793.5|17805.5|17793.5|17806.5|17795.5|17805.5|17793.5|11
1623657520000|2021-06-14 07:58:40|17806.5|17794.5|17806.5|17794.5|17806.5|17795.5|17806.5|17793.5|4
1623657530000|2021-06-14 07:58:50|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17794.5|7
1623657540000|2021-06-14 07:59:00|17806.5|17796.5|17806.5|17794.5|17807.5|17796.5|17805.5|17794.5|10
1623657550000|2021-06-14 07:59:10|17807.5|17795.5|17806.5|17795.5|17807.5|17795.5|17806.5|17794.5|6
1623657560000|2021-06-14 07:59:20|17807.5|17794.5|17806.5|17794.5|17807.5|17795.5|17806.5|17794.5|10
1623657570000|2021-06-14 07:59:30|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|4
1623657580000|2021-06-14 07:59:40|17806.5|17794.5|17805.5|17794.5|17807.5|17795.5|17805.5|17794.5|10
1623657590000|2021-06-14 07:59:50|17806.5|17793.5|17807.5|17795.5|17807.5|17796.5|17806.5|17793.5|40
1623657600000|2021-06-14 08:00:00|17806.5|17794.5|17806.5|17794.5|17807.5|17795.5|17804.5|17793.5|27
1623657610000|2021-06-14 08:00:10|17807.5|17795.5|17806.5|17795.5|17807.5|17795.5|17805.5|17794.5|44
1623657620000|2021-06-14 08:00:20|17807.5|17794.5|17807.5|17795.5|17808.5|17796.5|17807.5|17794.5|36
1623657630000|2021-06-14 08:00:30|17806.5|17794.5|17806.5|17794.5|17807.5|17795.5|17805.5|17794.5|15
1623657640000|2021-06-14 08:00:40|17804.5|17793.5|17806.5|17794.5|17806.5|17794.5|17804.5|17793.5|21
1623657650000|2021-06-14 08:00:50|17804.5|17793.5|17805.5|17793.5|17807.5|17796.5|17803.5|17792.5|41
1623657660000|2021-06-14 08:01:00|17806.5|17794.5|17805.5|17793.5|17807.5|17795.5|17805.5|17793.5|39
1623657670000|2021-06-14 08:01:10|17806.5|17794.5|17807.5|17794.5|17807.5|17794.5|17805.5|17793.5|24
1623657680000|2021-06-14 08:01:20|17806.5|17795.5|17805.5|17794.5|17806.5|17795.5|17805.5|17794.5|14
1623657690000|2021-06-14 08:01:30|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|4
1623657700000|2021-06-14 08:01:40|17805.5|17792.5|17804.5|17793.5|17805.5|17793.5|17804.5|17792.5|21
1623657710000|2021-06-14 08:01:50|17805.5|17794.5|17806.5|17793.5|17806.5|17794.5|17805.5|17793.5|15
1623657720000|2021-06-14 08:02:00|17805.5|17792.5|17802.5|17791.5|17805.5|17793.5|17802.5|17791.5|14
1623657730000|2021-06-14 08:02:10|17803.5|17792.5|17803.5|17791.5|17804.5|17792.5|17803.5|17791.5|5
1623657740000|2021-06-14 08:02:20|17802.5|17790.5|17803.5|17791.5|17803.5|17792.5|17802.5|17790.5|8
1623657750000|2021-06-14 08:02:30|17802.5||17803.5||17803.5||17802.5||0
1623657760000|2021-06-14 08:02:40|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17803.5|17791.5|27
1623657770000|2021-06-14 08:02:50|17805.5|17793.5|17805.5|17793.5|17806.5|17794.5|17805.5|17793.5|12
1623657780000|2021-06-14 08:03:00|17806.5|17794.5|17808.5|17796.5|17808.5|17796.5|17806.5|17794.5|15
1623657790000|2021-06-14 08:03:10|17807.5|17795.5|17807.5|17796.5|17808.5|17796.5|17807.5|17795.5|19
1623657800000|2021-06-14 08:03:20|17806.5|17795.5|17806.5|17794.5|17806.5|17795.5|17806.5|17794.5|19
1623657810000|2021-06-14 08:03:30|17808.5|17796.5|17808.5|17796.5|17808.5|17797.5|17807.5|17795.5|82
1623657820000|2021-06-14 08:03:40|17807.5|17795.5|17807.5|17796.5|17808.5|17796.5|17807.5|17795.5|9
1623657830000|2021-06-14 08:03:50|17808.5|17797.5|17810.5|17798.5|17810.5|17798.5|17808.5|17797.5|22
1623657840000|2021-06-14 08:04:00|17809.5|17797.5|17811.5|17799.5|17811.5|17799.5|17809.5|17797.5|38
1623657850000|2021-06-14 08:04:10|17810.5|17798.5|17811.5|17799.5|17811.5|17799.5|17810.5|17798.5|15
1623657860000|2021-06-14 08:04:20|17810.5|17798.5|17809.5|17797.5|17811.5|17798.5|17809.5|17797.5|12
1623657870000|2021-06-14 08:04:30|17810.5|17798.5|17810.5|17798.5|17812.5|17800.5|17809.5|17798.5|28
1623657880000|2021-06-14 08:04:40|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|17810.5|17798.5|7
1623657890000|2021-06-14 08:04:50|17812.5|17800.5|17812.5|17799.5|17812.5|17800.5|17812.5|17799.5|6
1623657900000|2021-06-14 08:05:00|17811.5|17800.5|17813.5|17801.5|17813.5|17801.5|17811.5|17800.5|27
1623657910000|2021-06-14 08:05:10|17814.5|17802.5|17815.5|17802.5|17815.5|17802.5|17814.5|17802.5|26
1623657920000|2021-06-14 08:05:20|17814.5|17803.5|17815.5|17803.5|17816.5|17804.5|17812.5|17801.5|127
1623657930000|2021-06-14 08:05:30|17814.5|17804.5|17812.5|17801.5|17816.5|17804.5|17812.5|17801.5|31
1623657940000|2021-06-14 08:05:40|17813.5|17802.5|17815.5|17803.5|17816.5|17804.5|17813.5|17802.5|45
1623657950000|2021-06-14 08:05:50|17814.5|17801.5|17812.5|17800.5|17814.5|17802.5|17811.5|17800.5|30
1623657960000|2021-06-14 08:06:00|17813.5|17801.5|17811.5|17799.5|17813.5|17801.5|17810.5|17799.5|31
1623657970000|2021-06-14 08:06:10|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17809.5|17797.5|16
1623657980000|2021-06-14 08:06:20|17811.5|17800.5|17813.5|17801.5|17813.5|17802.5|17811.5|17800.5|24
1623657990000|2021-06-14 08:06:30|17814.5|17802.5|17814.5|17802.5|17815.5|17802.5|17814.5|17802.5|22
1623658000000|2021-06-14 08:06:40|17813.5|17801.5|17814.5|17802.5|17815.5|17803.5|17813.5|17801.5|31
1623658010000|2021-06-14 08:06:50|17813.5|17801.5|17813.5|17801.5|17814.5|17802.5|17813.5|17801.5|8
1623658020000|2021-06-14 08:07:00|17812.5|17800.5|17813.5|17801.5|17813.5|17801.5|17812.5|17800.5|8
1623658030000|2021-06-14 08:07:10|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17801.5|9
1623658040000|2021-06-14 08:07:20|17813.5|17801.5|17812.5|17801.5|17813.5|17802.5|17812.5|17801.5|8
1623658050000|2021-06-14 08:07:30|17813.5|17800.5|17813.5|17801.5|17814.5|17803.5|17812.5|17800.5|14
1623658060000|2021-06-14 08:07:40|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|8
1623658070000|2021-06-14 08:07:50|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17815.5|17802.5|11
1623658080000|2021-06-14 08:08:00|17814.5|17802.5|17812.5|17800.5|17814.5|17802.5|17812.5|17800.5|46
1623658090000|2021-06-14 08:08:10||17801.5||17800.5||17801.5||17800.5|7
1623658100000|2021-06-14 08:08:20|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|3
1623658110000|2021-06-14 08:08:30|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17801.5|8
1623658120000|2021-06-14 08:08:40|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|5
1623658130000|2021-06-14 08:08:50|17816.5|17804.5|17817.5|17805.5|17817.5|17805.5|17816.5|17804.5|13
1623658140000|2021-06-14 08:09:00|17816.5|17804.5|17817.5|17805.5|17817.5|17806.5|17816.5|17804.5|13
1623658150000|2021-06-14 08:09:10|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|5
1623658160000|2021-06-14 08:09:20|17817.5|17807.5|17819.5|17807.5|17819.5|17807.5|17817.5|17807.5|6
1623658170000|2021-06-14 08:09:30|||||||||1
1623658180000|2021-06-14 08:09:40|17818.5|17808.5|17816.5|17805.5|17820.5|17809.5|17816.5|17805.5|34
1623658190000|2021-06-14 08:09:50|17818.5|17804.5|17818.5|17807.5|17818.5|17807.5|17817.5|17804.5|18
1623658200000|2021-06-14 08:10:00|17816.5|17806.5|17817.5|17805.5|17818.5|17807.5|17816.5|17805.5|41
1623658210000|2021-06-14 08:10:10|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|0
1623658220000|2021-06-14 08:10:20|17817.5|17807.5|17817.5|17805.5|17817.5|17807.5|17817.5|17805.5|4
1623658230000|2021-06-14 08:10:30|17816.5|17806.5|17818.5|17806.5|17818.5|17807.5|17816.5|17806.5|10
1623658240000|2021-06-14 08:10:40|17817.5|17807.5|17818.5|17806.5|17818.5|17807.5|17817.5|17805.5|5
1623658250000|2021-06-14 08:10:50|17817.5||17818.5||17818.5||17817.5||1
1623658260000|2021-06-14 08:11:00||17807.5||17807.5||17807.5||17806.5|3
1623658270000|2021-06-14 08:11:10||17806.5||17806.5||17806.5||17806.5|1
1623658290000|2021-06-14 08:11:30|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|1
1623658300000|2021-06-14 08:11:40|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17817.5|17805.5|4
1623658310000|2021-06-14 08:11:50||17807.5||17807.5||17807.5||17807.5|0
1623658320000|2021-06-14 08:12:00||17806.5||17806.5||17806.5||17806.5|3
1623658330000|2021-06-14 08:12:10||17807.5||17806.5||17807.5||17806.5|1
1623658340000|2021-06-14 08:12:20|17817.5||17818.5||17818.5||17817.5||1
1623658350000|2021-06-14 08:12:30||17807.5||17807.5||17807.5||17807.5|0
1623658360000|2021-06-14 08:12:40|17819.5|17806.5|17818.5|17806.5|17819.5|17806.5|17818.5|17806.5|1
1623658370000|2021-06-14 08:12:50|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|0
1623658380000|2021-06-14 08:13:00|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|0
1623658390000|2021-06-14 08:13:10|||||||||1
1623658400000|2021-06-14 08:13:20|17817.5||17818.5||17818.5||17817.5||1
1623658420000|2021-06-14 08:13:40||17807.5||17806.5||17807.5||17806.5|2
1623658430000|2021-06-14 08:13:50||17807.5||17807.5||17807.5||17807.5|1
1623658440000|2021-06-14 08:14:00|17819.5||17819.5||17819.5||17819.5||2
1623658450000|2021-06-14 08:14:10|17818.5|17808.5|17817.5|17806.5|17818.5|17808.5|17817.5|17806.5|2
1623658460000|2021-06-14 08:14:20|17818.5|17805.5|17818.5|17806.5|17818.5|17806.5|17818.5|17805.5|1
1623658490000|2021-06-14 08:14:50||17807.5||17807.5||17807.5||17807.5|1
1623658500000|2021-06-14 08:15:00|17819.5|17806.5|17819.5|17807.5|17819.5|17807.5|17818.5|17806.5|7
1623658510000|2021-06-14 08:15:10|||||||||7
1623658530000|2021-06-14 08:15:30|17818.5|17808.5|17818.5|17806.5|17818.5|17808.5|17817.5|17806.5|4
1623658540000|2021-06-14 08:15:40|||||||||1
1623658550000|2021-06-14 08:15:50|||||||||1
1623658560000|2021-06-14 08:16:00|17817.5|17807.5|17818.5|17806.5|17818.5|17807.5|17817.5|17805.5|22
1623658580000|2021-06-14 08:16:20||17807.5||17806.5||17807.5||17806.5|1
1623658590000|2021-06-14 08:16:30|17817.5|17805.5|17818.5|17806.5|17818.5|17806.5|17817.5|17805.5|1
1623658600000|2021-06-14 08:16:40|17816.5|17807.5|17818.5|17806.5|17818.5|17807.5|17816.5|17804.5|29
1623658610000|2021-06-14 08:16:50|||||||||1
1623658620000|2021-06-14 08:17:00|||||||||1
1623658660000|2021-06-14 08:17:40|||||||||1
1623658680000|2021-06-14 08:18:00|17817.5|17807.5|17818.5|17806.5|17818.5|17807.5|17816.5|17804.5|24
1623658690000|2021-06-14 08:18:10|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623658700000|2021-06-14 08:18:20|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|2
1623658720000|2021-06-14 08:18:40||17805.5||17804.5||17805.5||17804.5|3
1623658740000|2021-06-14 08:19:00|17815.5|17803.5|17814.5|17802.5|17815.5|17803.5|17814.5|17802.5|3
1623658770000|2021-06-14 08:19:30|17813.5|17803.5|17815.5|17803.5|17815.5|17803.5|17813.5|17803.5|3
1623658780000|2021-06-14 08:19:40|17814.5|17802.5|17813.5|17801.5|17814.5|17802.5|17813.5|17801.5|1
1623658790000|2021-06-14 08:19:50|17812.5||17813.5||17813.5||17812.5||1
1623658800000|2021-06-14 08:20:00|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|14
1623658810000|2021-06-14 08:20:10|||||||||4
1623658820000|2021-06-14 08:20:20|17813.5|17801.5|17813.5|17802.5|17813.5|17802.5|17813.5|17801.5|5
1623658840000|2021-06-14 08:20:40|17814.5||17814.5||17814.5||17814.5||1
1623658860000|2021-06-14 08:21:00|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|1
1623658870000|2021-06-14 08:21:10|17812.5|17800.5|17812.5|17800.5|17812.5|17801.5|17812.5|17800.5|2
1623658880000|2021-06-14 08:21:20||17801.5||17800.5||17801.5||17800.5|1
1623658890000|2021-06-14 08:21:30|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|4
1623658900000|2021-06-14 08:21:40|17810.5|17800.5|17813.5|17801.5|17813.5|17801.5|17810.5|17799.5|11
1623658910000|2021-06-14 08:21:50|17812.5|17800.5|17808.5|17797.5|17813.5|17801.5|17808.5|17797.5|21
1623658920000|2021-06-14 08:22:00|17809.5||17808.5||17809.5||17808.5||3
1623658940000|2021-06-14 08:22:20|17807.5|17796.5|17807.5|17796.5|17807.5|17797.5|17807.5|17796.5|8
1623658950000|2021-06-14 08:22:30|17808.5|17797.5|17810.5|17798.5|17810.5|17798.5|17808.5|17797.5|2
1623658960000|2021-06-14 08:22:40|17806.5|17795.5|17807.5|17795.5|17807.5|17795.5|17806.5|17795.5|49
1623658980000|2021-06-14 08:23:00||17796.5||17796.5||17796.5||17796.5|1
1623658990000|2021-06-14 08:23:10|||||||||2
1623659000000|2021-06-14 08:23:20|17808.5||17808.5||17808.5||17808.5||4
1623659010000|2021-06-14 08:23:30||17797.5||17796.5||17797.5||17796.5|0
1623659020000|2021-06-14 08:23:40|17807.5|17795.5|17804.5|17793.5|17807.5|17795.5|17804.5|17793.5|23
1623659040000|2021-06-14 08:24:00|17805.5|17792.5|17803.5|17792.5|17805.5|17792.5|17803.5|17791.5|19
1623659050000|2021-06-14 08:24:10|17804.5|17793.5|17803.5|17792.5|17804.5|17793.5|17803.5|17792.5|10
1623659060000|2021-06-14 08:24:20|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|2
1623659080000|2021-06-14 08:24:40|17803.5|17792.5|17803.5|17791.5|17803.5|17792.5|17803.5|17791.5|7
1623659090000|2021-06-14 08:24:50||17792.5||17792.5||17792.5||17792.5|1
1623659100000|2021-06-14 08:25:00|17802.5|17791.5|17801.5|17790.5|17803.5|17791.5|17801.5|17790.5|17
1623659110000|2021-06-14 08:25:10|17802.5|17791.5|17803.5|17792.5|17803.5|17792.5|17802.5|17790.5|11
1623659140000|2021-06-14 08:25:40|17801.5|17789.5|17799.5|17788.5|17801.5|17789.5|17799.5|17788.5|115
1623659150000|2021-06-14 08:25:50|17797.5|17786.5|17804.5|17792.5|17804.5|17793.5|17797.5|17786.5|96
1623659160000|2021-06-14 08:26:00|17800.5|17789.5|17799.5|17788.5|17800.5|17789.5|17799.5|17788.5|52
1623659170000|2021-06-14 08:26:10|17797.5|17784.5|17797.5|17785.5|17797.5|17785.5|17795.5|17783.5|99
1623659180000|2021-06-14 08:26:20||17786.5||17786.5||17786.5||17786.5|3
1623659190000|2021-06-14 08:26:30|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|9
1623659200000|2021-06-14 08:26:40|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|5
1623659220000|2021-06-14 08:27:00|17796.5|17784.5|17796.5|17784.5|17796.5|17785.5|17796.5|17784.5|24
1623659230000|2021-06-14 08:27:10|17795.5|17785.5|17795.5|17784.5|17795.5|17785.5|17795.5|17784.5|5
1623659240000|2021-06-14 08:27:20|17796.5|17783.5|17794.5|17783.5|17796.5|17783.5|17794.5|17783.5|6
1623659260000|2021-06-14 08:27:40|17796.5|17784.5|17794.5|17782.5|17796.5|17784.5|17794.5|17782.5|37
1623659270000|2021-06-14 08:27:50||17783.5||17783.5||17783.5||17783.5|2
1623659280000|2021-06-14 08:28:00|17795.5|17782.5|17794.5|17782.5|17795.5|17782.5|17794.5|17782.5|4
1623659290000|2021-06-14 08:28:10|17795.5||17794.5||17795.5||17794.5||2
1623659300000|2021-06-14 08:28:20|17796.5|17783.5|17795.5|17783.5|17796.5|17783.5|17795.5|17783.5|4
1623659310000|2021-06-14 08:28:30||17782.5||17783.5||17783.5||17782.5|1
1623659320000|2021-06-14 08:28:40||17784.5||17784.5||17784.5||17784.5|0
1623659330000|2021-06-14 08:28:50||17783.5||17783.5||17783.5||17783.5|0
1623659340000|2021-06-14 08:29:00|17796.5|17784.5|17796.5|17784.5|17796.5|17784.5|17796.5|17784.5|3
1623659350000|2021-06-14 08:29:10|17795.5|17783.5|17796.5|17784.5|17797.5|17786.5|17795.5|17783.5|26
1623659360000|2021-06-14 08:29:20|17795.5|17783.5|17795.5|17783.5|17795.5|17783.5|17795.5|17783.5|7
1623659370000|2021-06-14 08:29:30|||||||||10
1623659380000|2021-06-14 08:29:40|17793.5|17784.5|17794.5|17782.5|17796.5|17784.5|17793.5|17782.5|66
1623659390000|2021-06-14 08:29:50||17781.5||17781.5||17781.5||17781.5|7
1623659400000|2021-06-14 08:30:00|17797.8|17773.8|17797.8|17773.8|17797.8|17773.8|17797.8|17773.8|0
1623659410000|2021-06-14 08:30:10|17798.2|17774.2|17798.2|17774.2|17798.2|17774.2|17798|17774|0
1623659420000|2021-06-14 08:30:20|17798|17774|17801.1|17777.1|17801.1|17777.1|17798|17774|0
1623659440000|2021-06-14 08:30:40|17800.9|17776.9|17800.8|17776.8|17800.9|17776.9|17800.8|17776.8|0
1623659450000|2021-06-14 08:30:50|17800.9|17776.9|17800.8|17776.8|17801.1|17777.1|17800.8|17776.8|0
1623659460000|2021-06-14 08:31:00|17798.6|17774.6|17800.8|17776.8|17800.8|17776.8|17798.6|17774.6|0
1623659470000|2021-06-14 08:31:10|17801.1|17777.1|17801.5|17777.5|17801.5|17777.5|17801.1|17777.1|0
1623659480000|2021-06-14 08:31:20|17801.3|17777.3|17804.5|17780.5|17804.5|17780.5|17801.3|17777.3|0
1623659490000|2021-06-14 08:31:30|17804.3|17780.3|17803.7|17779.7|17804.3|17780.3|17803.7|17779.7|0
1623659540000|2021-06-14 08:32:20|17803.1|17779.1|17803.3|17779.3|17803.3|17779.3|17802.9|17778.9|0
1623659550000|2021-06-14 08:32:30|17803.1|17779.1|17800.4|17776.4|17803.1|17779.1|17800.4|17776.4|0
1623659580000|2021-06-14 08:33:00|17800.2|17776.2|17797.8|17773.8|17800.2|17776.2|17797.8|17773.8|0
1623659640000|2021-06-14 08:34:00|17797.7|17773.7|17797.6|17773.6|17797.7|17773.7|17797.6|17773.6|0
1623659650000|2021-06-14 08:34:10|17797.5|17773.5|17797.3|17773.3|17797.5|17773.5|17797.3|17773.3|0
1623659660000|2021-06-14 08:34:20|17795.2|17771.2|17796.9|17772.9|17796.9|17772.9|17794.8|17770.8|0
1623659670000|2021-06-14 08:34:30|17794.8|17770.8|17794.4|17770.4|17794.8|17770.8|17794.4|17770.4|0
1623659680000|2021-06-14 08:34:40|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|0
1623659690000|2021-06-14 08:34:50|17796.9|17772.9|17796.9|17772.9|17796.9|17772.9|17796.9|17772.9|0
1623659700000|2021-06-14 08:35:00|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|163
1623659710000|2021-06-14 08:35:10|17794.6|17770.6|17795.2|17771.2|17795.2|17771.2|17794.6|17770.6|0
1623659720000|2021-06-14 08:35:20|17795|17771|17797.3|17773.3|17797.3|17773.3|17795|17771|0
1623659730000|2021-06-14 08:35:30|17797.7|17773.7|17797.7|17773.7|17797.7|17773.7|17797.5|17773.5|0
1623659740000|2021-06-14 08:35:40|17797.3|17773.3|17795.2|17771.2|17797.3|17773.3|17795.2|17771.2|0
1623659750000|2021-06-14 08:35:50|17795|17771|17794.8|17770.8|17795|17771|17794.8|17770.8|0
1623659770000|2021-06-14 08:36:10|17795.4|17771.4|17792.9|17768.9|17795.4|17771.4|17792.9|17768.9|0
1623659780000|2021-06-14 08:36:20|17793.3|17769.3|17795.4|17771.4|17795.4|17771.4|17793.3|17769.3|0
1623659810000|2021-06-14 08:36:50|17795.8|17771.8|17795.8|17771.8|17795.8|17771.8|17795.8|17771.8|0
1623659820000|2021-06-14 08:37:00|17795.6|17771.6|17795.4|17771.4|17795.8|17771.8|17795.4|17771.4|0
1623659850000|2021-06-14 08:37:30|17795.6|17771.6|17795.6|17771.6|17795.8|17771.8|17795.6|17771.6|0
1623659860000|2021-06-14 08:37:40|17795.8|17771.8|17795.8|17771.8|17795.8|17771.8|17795.4|17771.4|0
1623659870000|2021-06-14 08:37:50|17795.6|17771.6|17795.8|17771.8|17795.8|17771.8|17795.4|17771.4|0
1623659880000|2021-06-14 08:38:00|17795.6|17771.6|17795.4|17771.4|17795.8|17771.8|17795.4|17771.4|0
1623659910000|2021-06-14 08:38:30|17795|17771|17795.4|17771.4|17795.4|17771.4|17795|17771|0
1623659940000|2021-06-14 08:39:00|17795.2|17771.2|17795.4|17771.4|17795.4|17771.4|17795.2|17771.2|0
1623659950000|2021-06-14 08:39:10|17795.8|17771.8|17795.8|17771.8|17795.8|17771.8|17795.4|17771.4|0
1623659960000|2021-06-14 08:39:20|17796.2|17772.2|17796.2|17772.2|17796.2|17772.2|17795.8|17771.8|0
1623659980000|2021-06-14 08:39:40|17796.6|17772.6|17796.2|17772.2|17796.6|17772.6|17796.2|17772.2|0
1623660000000|2021-06-14 08:40:00|17794.1|17770.1|17796.2|17772.2|17796.2|17772.2|17793.8|17769.8|0
1623660010000|2021-06-14 08:40:10|17796|17772|17795.8|17771.8|17796.2|17772.2|17795.8|17771.8|0
1623660020000|2021-06-14 08:40:20|17796.2|17772.2|17796.2|17772.2|17796.2|17772.2|17796.2|17772.2|0
1623660030000|2021-06-14 08:40:30|17796.4|17772.4|17797|17773|17797|17773|17796.4|17772.4|0
1623660040000|2021-06-14 08:40:40|17796.8|17772.8|17796.8|17772.8|17796.8|17772.8|17796.8|17772.8|0
1623660050000|2021-06-14 08:40:50|17797|17773|17796.8|17772.8|17797|17773|17796.8|17772.8|0
1623660060000|2021-06-14 08:41:00|17797|17773|17796.8|17772.8|17797|17773|17796.8|17772.8|0
1623660070000|2021-06-14 08:41:10|17796.6|17772.6|17796.6|17772.6|17797|17773|17796.6|17772.6|0
1623660080000|2021-06-14 08:41:20|17797|17773|17796.6|17772.6|17797|17773|17796.6|17772.6|0
1623660090000|2021-06-14 08:41:30|17796.8|17772.8|17797|17773|17797|17773|17796.8|17772.8|0
1623660100000|2021-06-14 08:41:40|17796.8|17772.8|17796.6|17772.6|17797|17773|17796.6|17772.6|0
1623660120000|2021-06-14 08:42:00|17796.4|17772.4|17794.1|17770.1|17796.6|17772.6|17794.1|17770.1|0
1623660130000|2021-06-14 08:42:10|17796.2|17772.2|17796.2|17772.2|17796.2|17772.2|17796.2|17772.2|0
1623660150000|2021-06-14 08:42:30|17796|17772|17793.7|17769.7|17796|17772|17793.7|17769.7|0
1623660170000|2021-06-14 08:42:50|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|0
1623660180000|2021-06-14 08:43:00|17794.3|17770.3|17794.3|17770.3|17794.3|17770.3|17794.3|17770.3|0
1623660190000|2021-06-14 08:43:10|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|0
1623660230000|2021-06-14 08:43:50|17792.7|17768.7|17793.8|17769.8|17793.8|17769.8|17792.7|17768.7|0
1623660260000|2021-06-14 08:44:20|17793.6|17769.6|17793.4|17769.4|17793.6|17769.6|17793.4|17769.4|0
1623660280000|2021-06-14 08:44:40|17793.6|17769.6|17793.4|17769.4|17793.6|17769.6|17793.4|17769.4|0
1623660290000|2021-06-14 08:44:50|17793.6|17769.6|17793.8|17769.8|17793.8|17769.8|17793.6|17769.6|0
1623660310000|2021-06-14 08:45:10|17793.4|17769.4|17791.3|17767.3|17793.4|17769.4|17791.3|17767.3|0
1623660330000|2021-06-14 08:45:30|17789.1|17765.1|17789.1|17765.1|17791.3|17767.3|17789.1|17765.1|0
1623660340000|2021-06-14 08:45:40|17788.7|17764.7|17788.7|17764.7|17788.7|17764.7|17788.7|17764.7|0
1623660350000|2021-06-14 08:45:50|17788.9|17764.9|17790.9|17766.9|17790.9|17766.9|17788.7|17764.7|0
1623660360000|2021-06-14 08:46:00|17791.1|17767.1|17791.3|17767.3|17791.3|17767.3|17791.1|17767.1|0
1623660370000|2021-06-14 08:46:10|17791.4|17767.4|17791.7|17767.7|17791.7|17767.7|17791.3|17767.3|0
1623660380000|2021-06-14 08:46:20|17793.8|17769.8|17794.2|17770.2|17794.2|17770.2|17793.8|17769.8|0
1623660390000|2021-06-14 08:46:30|17794|17770|17791.7|17767.7|17794|17770|17791.7|17767.7|0
1623660400000|2021-06-14 08:46:40|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|17793.8|17769.8|0
1623660410000|2021-06-14 08:46:50|17794|17770|17794.2|17770.2|17794.2|17770.2|17794|17770|0
1623660450000|2021-06-14 08:47:30|17794.6|17770.6|17794.6|17770.6|17794.6|17770.6|17794.6|17770.6|0
1623660460000|2021-06-14 08:47:40|17795|17771|17795|17771|17795|17771|17795|17771|0
1623660480000|2021-06-14 08:48:00|17794.8|17770.8|17797.1|17773.1|17797.1|17773.1|17794.6|17770.6|0
1623660520000|2021-06-14 08:48:40|17796.9|17772.9|17796.7|17772.7|17796.9|17772.9|17796.7|17772.7|0
1623660540000|2021-06-14 08:49:00|17797.1|17773.1|17797.1|17773.1|17797.1|17773.1|17797.1|17773.1|0
1623660590000|2021-06-14 08:49:50|17796.9|17772.9|17797.1|17773.1|17797.1|17773.1|17796.9|17772.9|0
1623660620000|2021-06-14 08:50:20|17796.9|17772.9|17796.7|17772.7|17796.9|17772.9|17796.7|17772.7|0
1623660630000|2021-06-14 08:50:30|17794.6|17770.6|17796.9|17772.9|17797.1|17773.1|17794.6|17770.6|0
1623660640000|2021-06-14 08:50:40|17796.7|17772.7|17794.6|17770.6|17796.7|17772.7|17794.6|17770.6|0
1623660660000|2021-06-14 08:51:00|17794.8|17770.8|17792|17768|17794.8|17770.8|17792|17768|0
1623660670000|2021-06-14 08:51:10|17792.2|17768.2|17792|17768|17792.2|17768.2|17792|17768|0
1623660680000|2021-06-14 08:51:20|17789.9|17765.9|17792|17768|17792|17768|17789.9|17765.9|0
1623660710000|2021-06-14 08:51:50|17791|17767|17789.1|17765.1|17792|17768|17789.1|17765.1|0
1623660720000|2021-06-14 08:52:00|17791.3|17767.3|17791.3|17767.3|17791.7|17767.7|17791.3|17767.3|0
1623660730000|2021-06-14 08:52:10|17789.1|17765.1|17791.7|17767.7|17791.7|17767.7|17789.1|17765.1|0
1623660790000|2021-06-14 08:53:10|17793.8|17769.8|17794.2|17770.2|17794.2|17770.2|17793.8|17769.8|0
1623660800000|2021-06-14 08:53:20|17794|17770|17794|17770|17794|17770|17793.8|17769.8|0
1623660810000|2021-06-14 08:53:30|17794.2|17770.2|17794.4|17770.4|17794.4|17770.4|17794.2|17770.2|0
1623660820000|2021-06-14 08:53:40|17792.2|17768.2|17794.4|17770.4|17794.4|17770.4|17792.2|17768.2|0
1623660840000|2021-06-14 08:54:00|17796.5|17772.5|17796.9|17772.9|17796.9|17772.9|17796.5|17772.5|0
1623660850000|2021-06-14 08:54:10|17796.5|17772.5|17794.4|17770.4|17796.7|17772.7|17794.4|17770.4|0
1623660880000|2021-06-14 08:54:40|17796.5|17772.5|17796.9|17772.9|17796.9|17772.9|17796.5|17772.5|0
1623660890000|2021-06-14 08:54:50|17797.3|17773.3|17797.3|17773.3|17797.3|17773.3|17797.3|17773.3|0
1623660910000|2021-06-14 08:55:10|17795.2|17771.2|17797.3|17773.3|17797.3|17773.3|17795.2|17771.2|0
1623660920000|2021-06-14 08:55:20|17795.2|17771.2|17795.2|17771.2|17795.2|17771.2|17794.9|17770.9|0
1623660930000|2021-06-14 08:55:30|17794.9|17770.9|17794.8|17770.8|17794.9|17770.9|17794.8|17770.8|0
1623660950000|2021-06-14 08:55:50|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.9|17770.9|0
1623660980000|2021-06-14 08:56:20|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.8|17770.8|0
1623660990000|2021-06-14 08:56:30|17794.9|17770.9|17794.8|17770.8|17795.2|17771.2|17794.8|17770.8|0
1623661020000|2021-06-14 08:57:00|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.9|17770.9|0
1623661040000|2021-06-14 08:57:20|17795.3|17771.3|17795.2|17771.2|17795.5|17771.5|17795.2|17771.2|0
1623661060000|2021-06-14 08:57:40|17794.9|17770.9|17794.9|17770.9|17795.2|17771.2|17794.8|17770.8|0
1623661070000|2021-06-14 08:57:50|17795.2|17771.2|17795.2|17771.2|17795.2|17771.2|17795.2|17771.2|0
1623661080000|2021-06-14 08:58:00|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.9|17770.9|0
1623661090000|2021-06-14 08:58:10|17794.9|17770.9|17794.9|17770.9|17795.2|17771.2|17794.9|17770.9|0
1623661100000|2021-06-14 08:58:20|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|17794.8|17770.8|0
1623661120000|2021-06-14 08:58:40|17794.9|17770.9|17794.8|17770.8|17795.2|17771.2|17794.8|17770.8|0
1623661140000|2021-06-14 08:59:00|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.8|17770.8|0
1623661150000|2021-06-14 08:59:10|17794.9|17770.9|17795.2|17771.2|17795.2|17771.2|17794.8|17770.8|0
1623661160000|2021-06-14 08:59:20|17794.9|17770.9|17797.3|17773.3|17797.3|17773.3|17794.9|17770.9|0
1623661180000|2021-06-14 08:59:40|17796.5|17772.5|17794.4|17770.4|17796.5|17772.5|17794.4|17770.4|0
1623661190000|2021-06-14 08:59:50|17794|17770|17794|17770|17794.4|17770.4|17794|17770|0
1623661200000|2021-06-14 09:00:00|17794.4|17770.4|17792.5|17777.5|17794.4|17779.5|17790.5|17770.4|15
1623661210000|2021-06-14 09:00:10||17778.5||17778.5||17778.5||17778.5|0
1623661220000|2021-06-14 09:00:20||17781.5||17779.5||17781.5||17778.5|6
1623661230000|2021-06-14 09:00:30|17793.5|17780.5|17797.5|17785.5|17797.5|17785.5|17793.5|17780.5|24
1623661240000|2021-06-14 09:00:40|17798.5|17786.5|17797.5|17785.5|17798.5|17787.5|17796.5|17785.5|13
1623661250000|2021-06-14 09:00:50|17798.5|17786.5|17798.5|17786.5|17800.5|17788.5|17798.5|17786.5|12
1623661260000|2021-06-14 09:01:00|17796.5|17785.5|17796.5|17784.5|17796.5|17785.5|17796.5|17784.5|7
1623661270000|2021-06-14 09:01:10|17795.5|17785.5|17796.5|17785.5|17796.5|17785.5|17795.5|17784.5|3
1623661280000|2021-06-14 09:01:20|17797.5||17797.5||17797.5||17797.5||2
1623661290000|2021-06-14 09:01:30|17798.5|17786.5|17798.5|17787.5|17801.5|17788.5|17798.5|17786.5|0
1623661300000|2021-06-14 09:01:40|17800.5|17788.5|17799.5|17787.5|17800.5|17788.5|17799.5|17787.5|7
1623661310000|2021-06-14 09:01:50|17798.5|17786.5|17798.5|17785.5|17799.5|17786.5|17798.5|17785.5|10
1623661320000|2021-06-14 09:02:00|17797.5|17786.5|17795.5|17782.5|17798.5|17786.5|17795.5|17782.5|4
1623661330000|2021-06-14 09:02:10|17796.5|17783.5|17795.5|17783.5|17797.5|17784.5|17795.5|17783.5|8
1623661340000|2021-06-14 09:02:20|17794.5|17784.5|17794.5|17782.5|17794.5|17784.5|17794.5|17782.5|2
1623661350000|2021-06-14 09:02:30|17795.5|17783.5|17796.5|17785.5|17797.5|17785.5|17795.5|17783.5|2
1623661360000|2021-06-14 09:02:40|17797.5|17786.5|17797.5|17786.5|17797.5|17786.5|17797.5|17786.5|0
1623661370000|2021-06-14 09:02:50||17784.5||17784.5||17784.5||17784.5|3
1623661380000|2021-06-14 09:03:00|17798.5|17786.5|17798.5|17786.5|17798.5|17786.5|17798.5|17786.5|0
1623661390000|2021-06-14 09:03:10||17787.5||17787.5||17787.5||17787.5|0
1623661400000|2021-06-14 09:03:20|17797.5|17785.5|17797.5|17786.5|17798.5|17786.5|17797.5|17785.5|2
1623661410000|2021-06-14 09:03:30|17798.5||17798.5||17798.5||17798.5||0
1623661420000|2021-06-14 09:03:40|17799.5|17787.5|17800.5|17788.5|17800.5|17789.5|17799.5|17787.5|3
1623661430000|2021-06-14 09:03:50|17801.5|17789.5|17799.5|17787.5|17801.5|17789.5|17799.5|17787.5|6
1623661440000|2021-06-14 09:04:00|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|1
1623661450000|2021-06-14 09:04:10|17801.5|17789.5|17800.5|17788.5|17801.5|17790.5|17800.5|17788.5|6
1623661460000|2021-06-14 09:04:20|17798.5|17787.5|17799.5|17788.5|17799.5|17788.5|17798.5|17787.5|1
1623661470000|2021-06-14 09:04:30|17800.5|17789.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|2
1623661480000|2021-06-14 09:04:40|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|0
1623661490000|2021-06-14 09:04:50|17800.5|17788.5|17801.5|17789.5|17801.5|17790.5|17799.5|17788.5|7
1623661500000|2021-06-14 09:05:00|17798.5|17788.5|17798.5|17786.5|17799.5|17788.5|17797.5|17785.5|4
1623661510000|2021-06-14 09:05:10|17799.5|17787.5|17801.5|17788.5|17801.5|17789.5|17799.5|17787.5|7
1623661520000|2021-06-14 09:05:20|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|17798.5|17787.5|4
1623661530000|2021-06-14 09:05:30|17800.5|17788.5|17799.5|17788.5|17801.5|17790.5|17799.5|17788.5|8
1623661540000|2021-06-14 09:05:40|17800.5|17789.5|17801.5|17789.5|17801.5|17789.5|17799.5|17787.5|2
1623661550000|2021-06-14 09:05:50|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|0
1623661560000|2021-06-14 09:06:00|17801.5|17789.5|17800.5|17788.5|17801.5|17789.5|17800.5|17788.5|0
1623661570000|2021-06-14 09:06:10|17801.5|17789.5|17802.5|17790.5|17803.5|17791.5|17801.5|17789.5|5
1623661580000|2021-06-14 09:06:20|17803.5|17791.5|17804.5|17792.5|17804.5|17792.5|17802.5|17790.5|12
1623661590000|2021-06-14 09:06:30|17802.5|17791.5|17804.5|17792.5|17804.5|17792.5|17802.5|17791.5|5
1623661600000|2021-06-14 09:06:40|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17791.5|6
1623661620000|2021-06-14 09:07:00|17802.5||17803.5||17803.5||17802.5||5
1623661650000|2021-06-14 09:07:30|17802.5|17789.5|17799.5|17787.5|17802.5|17789.5|17799.5|17787.5|16
1623661660000|2021-06-14 09:07:40|17798.5||17799.5||17799.5||17798.5||2
1623661670000|2021-06-14 09:07:50|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|3
1623661710000|2021-06-14 09:08:30|17801.5|17789.5|17802.5|17790.5|17802.5|17790.5|17801.5|17789.5|5
1623661720000|2021-06-14 09:08:40|17803.5|17791.5|17804.5|17793.5|17804.5|17793.5|17803.5|17791.5|8
1623661730000|2021-06-14 09:08:50|17805.5|17794.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|8
1623661740000|2021-06-14 09:09:00|17802.5|17792.5|17801.5|17789.5|17802.5|17792.5|17801.5|17789.5|11
1623661750000|2021-06-14 09:09:10|17802.5|17790.5|17802.5|17791.5|17802.5|17791.5|17802.5|17790.5|2
1623661760000|2021-06-14 09:09:20|17803.5|17792.5|17803.5|17791.5|17803.5|17792.5|17803.5|17791.5|2
1623661770000|2021-06-14 09:09:30||17792.5||17791.5||17792.5||17791.5|1
1623661780000|2021-06-14 09:09:40||17792.5||17792.5||17792.5||17792.5|0
1623661800000|2021-06-14 09:10:00|17804.5|17791.5|17804.5|17793.5|17804.5|17793.5|17804.5|17791.5|3
1623661810000|2021-06-14 09:10:10|17805.5|17794.5|17806.5|17794.5|17806.5|17794.5|17805.5|17794.5|3
1623661820000|2021-06-14 09:10:20||17795.5||17795.5||17795.5||17794.5|2
1623661830000|2021-06-14 09:10:30|17805.5|17794.5|17806.5|17794.5|17806.5|17795.5|17805.5|17794.5|7
1623661840000|2021-06-14 09:10:40|17805.5||17806.5||17806.5||17805.5||0
1623661850000|2021-06-14 09:10:50||17795.5||17795.5||17795.5||17794.5|1
1623661860000|2021-06-14 09:11:00|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|2
1623661910000|2021-06-14 09:11:50|||||||||1
1623661920000|2021-06-14 09:12:00|17804.5|17793.5|17803.5|17792.5|17804.5|17793.5|17803.5|17792.5|7
1623661930000|2021-06-14 09:12:10|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|2
1623661950000|2021-06-14 09:12:30|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|4
1623661970000|2021-06-14 09:12:50|||||||||1
1623661980000|2021-06-14 09:13:00|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|2
1623662000000|2021-06-14 09:13:20|17801.5|17790.5|17802.5|17790.5|17802.5|17790.5|17801.5|17790.5|1
1623662010000|2021-06-14 09:13:30|17801.5|17789.5|17800.5|17789.5|17801.5|17789.5|17800.5|17789.5|2
1623662040000|2021-06-14 09:14:00|17801.5|17790.5|17801.5|17790.5|17802.5|17790.5|17801.5|17790.5|7
1623662050000|2021-06-14 09:14:10|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|4
1623662060000|2021-06-14 09:14:20|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|3
1623662070000|2021-06-14 09:14:30|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|14
1623662080000|2021-06-14 09:14:40|17799.5||17798.5||17799.5||17798.5||0
1623662090000|2021-06-14 09:14:50||17786.5||17787.5||17787.5||17786.5|3
1623662100000|2021-06-14 09:15:00|17799.5||17798.5||17799.5||17798.5||6
1623662110000|2021-06-14 09:15:10|17797.5|17786.5|17798.5|17787.5|17799.5|17787.5|17797.5|17786.5|4
1623662130000|2021-06-14 09:15:30|17799.5|17788.5|17798.5|17787.5|17799.5|17788.5|17798.5|17787.5|10
1623662140000|2021-06-14 09:15:40|17799.5|17786.5|17797.5|17786.5|17799.5|17786.5|17797.5|17786.5|2
1623662150000|2021-06-14 09:15:50|17798.5|17787.5|17799.5|17787.5|17799.5|17787.5|17798.5|17787.5|3
1623662160000|2021-06-14 09:16:00|17800.5|17788.5|17799.5|17788.5|17800.5|17788.5|17798.5|17787.5|3
1623662170000|2021-06-14 09:16:10|17800.5||17799.5||17800.5||17799.5||1
1623662190000|2021-06-14 09:16:30||17787.5||17787.5||17787.5||17787.5|1
1623662200000|2021-06-14 09:16:40|17798.5||17798.5||17799.5||17798.5||2
1623662210000|2021-06-14 09:16:50|17799.5||17799.5||17799.5||17798.5||0
1623662220000|2021-06-14 09:17:00|17798.5||17799.5||17799.5||17798.5||1
1623662230000|2021-06-14 09:17:10||17788.5||17788.5||17788.5||17788.5|0
1623662240000|2021-06-14 09:17:20||17787.5||17788.5||17788.5||17787.5|1
1623662250000|2021-06-14 09:17:30|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|2
1623662260000|2021-06-14 09:17:40|17799.5||17798.5||17799.5||17798.5||0
1623662270000|2021-06-14 09:17:50|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|0
1623662280000|2021-06-14 09:18:00|17800.5||17800.5||17800.5||17799.5||3
1623662290000|2021-06-14 09:18:10|17799.5|17789.5|17800.5|17788.5|17800.5|17789.5|17799.5|17788.5|2
1623662300000|2021-06-14 09:18:20|17801.5|17789.5|17800.5|17789.5|17801.5|17789.5|17800.5|17789.5|5
1623662310000|2021-06-14 09:18:30|17801.5||17801.5||17801.5||17800.5||1
1623662320000|2021-06-14 09:18:40|17800.5||17801.5||17801.5||17800.5||2
1623662330000|2021-06-14 09:18:50|17802.5|17790.5|17803.5|17792.5|17803.5|17792.5|17802.5|17790.5|7
1623662340000|2021-06-14 09:19:00|17802.5|17791.5|17802.5|17791.5|17803.5|17792.5|17802.5|17791.5|6
1623662350000|2021-06-14 09:19:10|17803.5|17792.5|17803.5|17791.5|17803.5|17792.5|17802.5|17791.5|2
1623662360000|2021-06-14 09:19:20|17802.5|17792.5|17802.5|17791.5|17802.5|17792.5|17802.5|17791.5|1
1623662370000|2021-06-14 09:19:30|17803.5||17802.5||17803.5||17802.5||5
1623662380000|2021-06-14 09:19:40|||||||||3
1623662390000|2021-06-14 09:19:50|||||||||1
1623662400000|2021-06-14 09:20:00|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|3
1623662430000|2021-06-14 09:20:30|17802.5||17801.5||17802.5||17801.5||0
1623662460000|2021-06-14 09:21:00|17802.5||17802.5||17802.5||17801.5||2
1623662470000|2021-06-14 09:21:10|17801.5|17791.5|17802.5|17790.5|17802.5|17791.5|17801.5|17790.5|1
1623662480000|2021-06-14 09:21:20|17801.5|17791.5|17801.5|17790.5|17801.5|17791.5|17801.5|17790.5|1
1623662490000|2021-06-14 09:21:30|17800.5|17789.5|17801.5|17789.5|17801.5|17790.5|17800.5|17789.5|3
1623662500000|2021-06-14 09:21:40|17800.5|17791.5|17801.5|17790.5|17802.5|17791.5|17800.5|17790.5|15
1623662520000|2021-06-14 09:22:00|17800.5|17789.5|17800.5|17789.5|17801.5|17789.5|17799.5|17788.5|4
1623662530000|2021-06-14 09:22:10|17801.5|17790.5|17801.5|17789.5|17801.5|17790.5|17800.5|17789.5|1
1623662540000|2021-06-14 09:22:20|17800.5|17790.5|17801.5|17789.5|17801.5|17790.5|17800.5|17789.5|1
1623662580000|2021-06-14 09:23:00||17790.5||17790.5||17790.5||17790.5|1
1623662600000|2021-06-14 09:23:20|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|0
1623662610000|2021-06-14 09:23:30|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|3
1623662620000|2021-06-14 09:23:40|17800.5|17789.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|1
1623662630000|2021-06-14 09:23:50|17799.5|17789.5|17800.5|17789.5|17800.5|17789.5|17799.5|17789.5|0
1623662640000|2021-06-14 09:24:00|17799.5|17788.5|17799.5|17787.5|17799.5|17788.5|17799.5|17787.5|5
1623662660000|2021-06-14 09:24:20|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|1
1623662670000|2021-06-14 09:24:30|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17788.5|8
1623662700000|2021-06-14 09:25:00||17790.5||17789.5||17790.5||17789.5|1
1623662710000|2021-06-14 09:25:10|17800.5||17801.5||17801.5||17800.5||0
1623662720000|2021-06-14 09:25:20|17802.5|17790.5|17802.5|17791.5|17802.5|17791.5|17802.5|17790.5|1
1623662730000|2021-06-14 09:25:30|17803.5||17802.5||17803.5||17802.5||2
1623662760000|2021-06-14 09:26:00|17803.5|17790.5|17803.5|17791.5|17803.5|17791.5|17803.5|17790.5|7
1623662770000|2021-06-14 09:26:10|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|6
1623662780000|2021-06-14 09:26:20|17803.5|17791.5|17802.5|17791.5|17803.5|17791.5|17802.5|17791.5|0
1623662810000|2021-06-14 09:26:50|17803.5|17792.5|17805.5|17793.5|17805.5|17793.5|17803.5|17792.5|10
1623662820000|2021-06-14 09:27:00||17794.5||17793.5||17794.5||17793.5|7
1623662830000|2021-06-14 09:27:10|||||||||1
1623662840000|2021-06-14 09:27:20|17804.5||17804.5||17804.5||17804.5||0
1623662850000|2021-06-14 09:27:30||17792.5||17792.5||17792.5||17792.5|2
1623662860000|2021-06-14 09:27:40|17803.5|17793.5|17803.5|17792.5|17803.5|17793.5|17803.5|17791.5|14
1623662870000|2021-06-14 09:27:50|17802.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17791.5|6
1623662880000|2021-06-14 09:28:00|||||||||2
1623662890000|2021-06-14 09:28:10|17805.5|17792.5|17805.5|17793.5|17805.5|17793.5|17805.5|17792.5|7
1623662920000|2021-06-14 09:28:40|17804.5||17804.5||17805.5||17804.5||1
1623662930000|2021-06-14 09:28:50||17792.5||17792.5||17792.5||17792.5|0
1623662940000|2021-06-14 09:29:00|||||||||6
1623662950000|2021-06-14 09:29:10|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|31
1623662960000|2021-06-14 09:29:20||17795.5||17795.5||17795.5||17795.5|1
1623662980000|2021-06-14 09:29:40||17794.5||17794.5||17794.5||17794.5|4
1623662990000|2021-06-14 09:29:50||17795.5||17795.5||17795.5||17795.5|0
1623663000000|2021-06-14 09:30:00|||||||||1
1623663020000|2021-06-14 09:30:20|||||||||1
1623663030000|2021-06-14 09:30:30|17805.5|17794.5|17806.5|17794.5|17806.5|17795.5|17805.5|17794.5|6
1623663040000|2021-06-14 09:30:40|17805.5|17793.5|17804.5|17793.5|17805.5|17793.5|17804.5|17793.5|4
1623663050000|2021-06-14 09:30:50|17805.5||17805.5||17805.5||17805.5||3
1623663060000|2021-06-14 09:31:00|||||||||1
1623663080000|2021-06-14 09:31:20||17794.5||17793.5||17794.5||17793.5|1
1623663100000|2021-06-14 09:31:40|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|5
1623663110000|2021-06-14 09:31:50||17793.5||17792.5||17793.5||17792.5|5
1623663120000|2021-06-14 09:32:00|||||||||2
1623663130000|2021-06-14 09:32:10|17803.5|17791.5|17804.5|17792.5|17804.5|17792.5|17803.5|17791.5|4
1623663170000|2021-06-14 09:32:50|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|4
1623663180000|2021-06-14 09:33:00|||||||||1
1623663240000|2021-06-14 09:34:00|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|8
1623663250000|2021-06-14 09:34:10|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|3
1623663270000|2021-06-14 09:34:30|17800.5||17801.5||17801.5||17800.5||1
1623663280000|2021-06-14 09:34:40|||||||||2
1623663300000|2021-06-14 09:35:00|||||||||4
1623663310000|2021-06-14 09:35:10|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|0
1623663320000|2021-06-14 09:35:20||17789.5||17788.5||17789.5||17788.5|4
1623663330000|2021-06-14 09:35:30|17799.5|17789.5|17800.5|17789.5|17800.5|17789.5|17799.5|17789.5|1
1623663340000|2021-06-14 09:35:40|||||||||1
1623663350000|2021-06-14 09:35:50|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|2
1623663360000|2021-06-14 09:36:00|||||||||1
1623663400000|2021-06-14 09:36:40|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|4
1623663410000|2021-06-14 09:36:50|17803.5|17792.5|17804.5|17793.5|17804.5|17793.5|17803.5|17791.5|9
1623663420000|2021-06-14 09:37:00|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17793.5|21
1623663450000|2021-06-14 09:37:30|17806.5||17806.5||17806.5||17806.5||4
1623663460000|2021-06-14 09:37:40||17795.5||17794.5||17795.5||17794.5|2
1623663470000|2021-06-14 09:37:50||17795.5||17795.5||17795.5||17795.5|1
1623663480000|2021-06-14 09:38:00|17807.5|17794.5|17807.5|17795.5|17807.5|17796.5|17807.5|17794.5|8
1623663510000|2021-06-14 09:38:30|17806.5|17796.5|17806.5|17795.5|17806.5|17796.5|17806.5|17795.5|12
1623663530000|2021-06-14 09:38:50|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|2
1623663540000|2021-06-14 09:39:00|17808.5|17797.5|17807.5|17796.5|17808.5|17797.5|17807.5|17796.5|9
1623663600000|2021-06-14 09:40:00|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|4
1623663610000|2021-06-14 09:40:10|17807.5||17808.5||17808.5||17807.5||3
1623663620000|2021-06-14 09:40:20||17797.5||17796.5||17797.5||17796.5|1
1623663630000|2021-06-14 09:40:30||17797.5||17796.5||17797.5||17796.5|1
1623663640000|2021-06-14 09:40:40||17797.5||17796.5||17797.5||17796.5|2
1623663650000|2021-06-14 09:40:50|17807.5||17807.5||17807.5||17807.5||1
1623663660000|2021-06-14 09:41:00|17808.5|17795.5|17806.5|17794.5|17808.5|17795.5|17806.5|17794.5|4
1623663680000|2021-06-14 09:41:20|||||||||1
1623663690000|2021-06-14 09:41:30|17805.5||17806.5||17806.5||17805.5||2
1623663700000|2021-06-14 09:41:40|17807.5|17795.5|17807.5|17796.5|17807.5|17796.5|17807.5|17795.5|7
1623663710000|2021-06-14 09:41:50|||||||||1
1623663720000|2021-06-14 09:42:00|17808.5|17797.5|17810.5|17798.5|17810.5|17799.5|17808.5|17797.5|8
1623663730000|2021-06-14 09:42:10|17809.5||17810.5||17810.5||17809.5||2
1623663740000|2021-06-14 09:42:20||17799.5||17799.5||17799.5||17799.5|1
1623663760000|2021-06-14 09:42:40|17809.5|17797.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|8
1623663780000|2021-06-14 09:43:00|||||||||2
1623663810000|2021-06-14 09:43:30||17798.5||17797.5||17798.5||17797.5|1
1623663820000|2021-06-14 09:43:40||17798.5||17797.5||17798.5||17797.5|1
1623663840000|2021-06-14 09:44:00|||||||||1
1623663960000|2021-06-14 09:46:00|||||||||1
1623664000000|2021-06-14 09:46:40|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|19
1623664020000|2021-06-14 09:47:00|17811.5|17800.5|17810.5|17798.5|17811.5|17800.5|17808.5|17797.5|28
1623664100000|2021-06-14 09:48:20|17809.5|17797.5|17808.5|17797.5|17810.5|17797.5|17808.5|17797.5|2
1623664110000|2021-06-14 09:48:30|17809.5|17798.5|17809.5|17798.5|17810.5|17799.5|17808.5|17797.5|15
1623664120000|2021-06-14 09:48:40|17810.5||17810.5||17810.5||17810.5||1
1623664130000|2021-06-14 09:48:50|17811.5|17800.5|17810.5|17798.5|17811.5|17800.5|17808.5|17797.5|23
1623664150000|2021-06-14 09:49:10|17809.5|17799.5|17809.5|17798.5|17809.5|17799.5|17809.5|17797.5|2
1623664160000|2021-06-14 09:49:20|17810.5||17810.5||17810.5||17810.5||1
1623664200000|2021-06-14 09:50:00|17809.5|17797.5|17811.5|17799.5|17811.5|17799.5|17809.5|17797.5|7
1623664230000|2021-06-14 09:50:30|17810.5||17810.5||17810.5||17810.5||0
1623664240000|2021-06-14 09:50:40|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|9
1623664260000|2021-06-14 09:51:00|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|4
1623664310000|2021-06-14 09:51:50|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|6
1623664320000|2021-06-14 09:52:00|||||||||3
1623664340000|2021-06-14 09:52:20|17810.5||17810.5||17810.5||17810.5||2
1623664380000|2021-06-14 09:53:00|17811.5||17810.5||17811.5||17810.5||1
1623664440000|2021-06-14 09:54:00|17809.5|17798.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|9
1623664460000|2021-06-14 09:54:20||17798.5||17798.5||17798.5||17798.5|0
1623664470000|2021-06-14 09:54:30||17797.5||17797.5||17797.5||17797.5|1
1623664480000|2021-06-14 09:54:40|||||||||2
1623664510000|2021-06-14 09:55:10|17808.5|17796.5|17807.5|17796.5|17808.5|17796.5|17807.5|17796.5|4
1623664530000|2021-06-14 09:55:30|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|2
1623664540000|2021-06-14 09:55:40|17807.5|17796.5|17807.5|17795.5|17807.5|17796.5|17807.5|17795.5|3
1623664550000|2021-06-14 09:55:50|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|1
1623664560000|2021-06-14 09:56:00||17797.5||17797.5||17797.5||17797.5|0
1623664570000|2021-06-14 09:56:10|17809.5|17796.5|17808.5|17796.5|17809.5|17796.5|17808.5|17796.5|0
1623664590000|2021-06-14 09:56:30||17797.5||17797.5||17797.5||17797.5|0
1623664600000|2021-06-14 09:56:40|17809.5||17809.5||17809.5||17809.5||0
1623664620000|2021-06-14 09:57:00|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|2
1623664660000|2021-06-14 09:57:40||17798.5||17798.5||17798.5||17798.5|2
1623664680000|2021-06-14 09:58:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|1
1623664720000|2021-06-14 09:58:40|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|2
1623664730000|2021-06-14 09:58:50||17797.5||17797.5||17797.5||17796.5|1
1623664800000|2021-06-14 10:00:00||17796.5||17796.5||17796.5||17796.5|0
1623664810000|2021-06-14 10:00:10|17807.5||17807.5||17807.5||17807.5||1
1623664820000|2021-06-14 10:00:20|17808.5|17797.5|17809.5|17797.5|17809.5|17797.5|17808.5|17797.5|3
1623664830000|2021-06-14 10:00:30|17808.5||17809.5||17809.5||17808.5||0
1623664850000|2021-06-14 10:00:50|17808.5||17808.5||17808.5||17808.5||1
1623664860000|2021-06-14 10:01:00|17809.5||17809.5||17809.5||17809.5||1
1623664870000|2021-06-14 10:01:10|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|0
1623664880000|2021-06-14 10:01:20||17799.5||17799.5||17799.5||17799.5|0
1623664900000|2021-06-14 10:01:40|17811.5|17800.5|17811.5|17799.5|17811.5|17800.5|17811.5|17799.5|4
1623664920000|2021-06-14 10:02:00|||||||||1
1623664930000|2021-06-14 10:02:10|17810.5||17810.5||17810.5||17810.5||1
1623664950000|2021-06-14 10:02:30||17798.5||17798.5||17798.5||17798.5|2
1623664970000|2021-06-14 10:02:50|17809.5||17809.5||17809.5||17809.5||0
1623664980000|2021-06-14 10:03:00|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|17808.5|17796.5|4
1623664990000|2021-06-14 10:03:10||17796.5||17796.5||17796.5||17796.5|1
1623665000000|2021-06-14 10:03:20||17797.5||17797.5||17797.5||17797.5|0
1623665010000|2021-06-14 10:03:30|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|0
1623665030000|2021-06-14 10:03:50|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|2
1623665040000|2021-06-14 10:04:00||17796.5||17797.5||17797.5||17796.5|0
1623665050000|2021-06-14 10:04:10||17796.5||17796.5||17796.5||17796.5|0
1623665060000|2021-06-14 10:04:20|17807.5||17807.5||17807.5||17807.5||0
1623665070000|2021-06-14 10:04:30|17808.5||17808.5||17808.5||17807.5||2
1623665090000|2021-06-14 10:04:50|17807.5||17808.5||17808.5||17807.5||0
1623665100000|2021-06-14 10:05:00|||||||||1
1623665110000|2021-06-14 10:05:10||17797.5||17797.5||17797.5||17797.5|0
1623665130000|2021-06-14 10:05:30|17809.5||17808.5||17809.5||17808.5||0
1623665140000|2021-06-14 10:05:40|17809.5||17809.5||17809.5||17809.5||0
1623665160000|2021-06-14 10:06:00|||||||||1
1623665180000|2021-06-14 10:06:20|17808.5||17808.5||17808.5||17808.5||0
1623665190000|2021-06-14 10:06:30|17809.5||17809.5||17809.5||17809.5||2
1623665200000|2021-06-14 10:06:40|17810.5|17799.5|17810.5|17798.5|17810.5|17799.5|17810.5|17798.5|21
1623665220000|2021-06-14 10:07:00|17811.5|17799.5|17810.5|17799.5|17811.5|17799.5|17810.5|17799.5|10
1623665270000|2021-06-14 10:07:50|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|1
1623665280000|2021-06-14 10:08:00|17810.5||17810.5||17810.5||17810.5||2
1623665310000|2021-06-14 10:08:30|17809.5||17809.5||17809.5||17809.5||0
1623665340000|2021-06-14 10:09:00|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623665380000|2021-06-14 10:09:40||17798.5||17798.5||17798.5||17798.5|0
1623665390000|2021-06-14 10:09:50|17809.5||17809.5||17809.5||17809.5||0
1623665400000|2021-06-14 10:10:00|17810.5||17810.5||17810.5||17810.5||1
1623665440000|2021-06-14 10:10:40|||||||||1
1623665450000|2021-06-14 10:10:50|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|2
1623665460000|2021-06-14 10:11:00|||||||||1
1623665500000|2021-06-14 10:11:40|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|9
1623665520000|2021-06-14 10:12:00|||||||||1
1623665530000|2021-06-14 10:12:10|||||||||2
1623665570000|2021-06-14 10:12:50|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623665580000|2021-06-14 10:13:00||17799.5||17800.5||17800.5||17799.5|3
1623665610000|2021-06-14 10:13:30|||||||||2
1623665620000|2021-06-14 10:13:40|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623665630000|2021-06-14 10:13:50||17798.5||17798.5||17798.5||17798.5|2
1623665640000|2021-06-14 10:14:00|17811.5|17799.5|17810.5|17799.5|17811.5|17799.5|17810.5|17798.5|1
1623665650000|2021-06-14 10:14:10|17811.5||17811.5||17811.5||17811.5||0
1623665680000|2021-06-14 10:14:40|17810.5||17810.5||17810.5||17810.5||0
1623665700000|2021-06-14 10:15:00|17811.5||17811.5||17811.5||17811.5||0
1623665710000|2021-06-14 10:15:10|||||||||1
1623665720000|2021-06-14 10:15:20|17810.5||17810.5||17810.5||17810.5||0
1623665730000|2021-06-14 10:15:30||17798.5||17798.5||17798.5||17798.5|2
1623665750000|2021-06-14 10:15:50|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|0
1623665760000|2021-06-14 10:16:00||17798.5||17798.5||17798.5||17798.5|2
1623665770000|2021-06-14 10:16:10|17810.5|17799.5|17810.5|17798.5|17810.5|17799.5|17810.5|17798.5|1
1623665780000|2021-06-14 10:16:20||17799.5||17799.5||17799.5||17799.5|0
1623665790000|2021-06-14 10:16:30||17798.5||17799.5||17799.5||17798.5|2
1623665800000|2021-06-14 10:16:40|17811.5||17811.5||17811.5||17811.5||6
1623665810000|2021-06-14 10:16:50|||||||||1
1623665820000|2021-06-14 10:17:00|||||||||1
1623665850000|2021-06-14 10:17:30||17800.5||17799.5||17800.5||17799.5|1
1623665880000|2021-06-14 10:18:00|||||||||1
1623665890000|2021-06-14 10:18:10|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|0
1623665910000|2021-06-14 10:18:30||17799.5||17798.5||17799.5||17798.5|1
1623665940000|2021-06-14 10:19:00||17799.5||17799.5||17799.5||17799.5|0
1623665950000|2021-06-14 10:19:10|17811.5||17811.5||17811.5||17811.5||0
1623666000000|2021-06-14 10:20:00|17809.5|17798.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|4
1623666030000|2021-06-14 10:20:30|17808.5||17808.5||17808.5||17808.5||0
1623666060000|2021-06-14 10:21:00||17796.5||17796.5||17796.5||17796.5|0
1623666070000|2021-06-14 10:21:10|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|4
1623666080000|2021-06-14 10:21:20|17806.5||17806.5||17807.5||17806.5||0
1623666090000|2021-06-14 10:21:30||17794.5||17794.5||17794.5||17794.5|2
1623666100000|2021-06-14 10:21:40||17795.5||17795.5||17795.5||17795.5|2
1623666150000|2021-06-14 10:22:30||17794.5||17794.5||17794.5||17794.5|1
1623666160000|2021-06-14 10:22:40|17805.5||17805.5||17805.5||17805.5||0
1623666170000|2021-06-14 10:22:50|||||||||1
1623666180000|2021-06-14 10:23:00|17804.5|17792.5|17804.5|17792.5|17804.5|17793.5|17804.5|17792.5|12
1623666190000|2021-06-14 10:23:10|17803.5||17803.5||17804.5||17803.5||3
1623666200000|2021-06-14 10:23:20|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|4
1623666210000|2021-06-14 10:23:30|17805.5||17805.5||17805.5||17805.5||0
1623666230000|2021-06-14 10:23:50|17806.5|17794.5|17805.5|17794.5|17806.5|17794.5|17805.5|17794.5|0
1623666240000|2021-06-14 10:24:00||17793.5||17794.5||17794.5||17793.5|1
1623666250000|2021-06-14 10:24:10|17806.5|17793.5|17806.5|17794.5|17806.5|17794.5|17806.5|17793.5|1
1623666280000|2021-06-14 10:24:40||17795.5||17795.5||17795.5||17795.5|0
1623666300000|2021-06-14 10:25:00|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|3
1623666310000|2021-06-14 10:25:10|||||||||2
1623666330000|2021-06-14 10:25:30|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|2
1623666400000|2021-06-14 10:26:40|17808.5|17796.5|17808.5|17797.5|17808.5|17797.5|17808.5|17796.5|8
1623666420000|2021-06-14 10:27:00|17809.5||17809.5||17809.5||17809.5||4
1623666460000|2021-06-14 10:27:40|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|10
1623666520000|2021-06-14 10:28:40|||||||||1
1623666560000|2021-06-14 10:29:20||17799.5||17799.5||17799.5||17799.5|0
1623666570000|2021-06-14 10:29:30|||||||||1
1623666580000|2021-06-14 10:29:40||17798.5||17798.5||17798.5||17798.5|3
1623666590000|2021-06-14 10:29:50|17809.5||17809.5||17809.5||17809.5||0
1623666600000|2021-06-14 10:30:00|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|7
1623666610000|2021-06-14 10:30:10|17809.5|17797.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|3
1623666630000|2021-06-14 10:30:30|17808.5|17798.5|17808.5|17797.5|17808.5|17798.5|17808.5|17797.5|1
1623666640000|2021-06-14 10:30:40|||||||||1
1623666660000|2021-06-14 10:31:00|17809.5|17798.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|3
1623666670000|2021-06-14 10:31:10||17798.5||17797.5||17798.5||17797.5|1
1623666680000|2021-06-14 10:31:20||17798.5||17797.5||17798.5||17797.5|8
1623666690000|2021-06-14 10:31:30|17810.5|17798.5|17809.5|17798.5|17810.5|17798.5|17809.5|17797.5|1
1623666700000|2021-06-14 10:31:40|17810.5||17809.5||17810.5||17809.5||0
1623666710000|2021-06-14 10:31:50|17808.5|17797.5|17809.5|17797.5|17809.5|17797.5|17808.5|17796.5|3
1623666750000|2021-06-14 10:32:30|17808.5|17796.5|17807.5|17795.5|17808.5|17796.5|17806.5|17795.5|2
1623666760000|2021-06-14 10:32:40||17796.5||17796.5||17796.5||17795.5|0
1623666770000|2021-06-14 10:32:50|17808.5|17795.5|17808.5|17796.5|17808.5|17796.5|17808.5|17795.5|0
1623666780000|2021-06-14 10:33:00|17807.5|17795.5|17806.5|17795.5|17807.5|17796.5|17806.5|17795.5|0
1623666790000|2021-06-14 10:33:10|17807.5||17807.5||17807.5||17807.5||0
1623666800000|2021-06-14 10:33:20|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17795.5|0
1623666810000|2021-06-14 10:33:30|17807.5||17807.5||17807.5||17807.5||0
1623666850000|2021-06-14 10:34:10|17808.5||17808.5||17808.5||17808.5||1
1623666860000|2021-06-14 10:34:20|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17808.5|17797.5|0
1623666870000|2021-06-14 10:34:30|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17796.5|1
1623666900000|2021-06-14 10:35:00|17807.5|17795.5|17807.5|17796.5|17808.5|17796.5|17807.5|17795.5|0
1623666910000|2021-06-14 10:35:10|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|0
1623666930000|2021-06-14 10:35:30||17794.5||17795.5||17795.5||17794.5|1
1623666940000|2021-06-14 10:35:40||17794.5||17794.5||17794.5||17794.5|0
1623666950000|2021-06-14 10:35:50|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|1
1623666970000|2021-06-14 10:36:10||17796.5||17796.5||17796.5||17796.5|0
1623666980000|2021-06-14 10:36:20||17795.5||17795.5||17795.5||17795.5|0
1623667010000|2021-06-14 10:36:50||17796.5||17795.5||17796.5||17795.5|0
1623667020000|2021-06-14 10:37:00||17796.5||17795.5||17796.5||17795.5|0
1623667040000|2021-06-14 10:37:20||17796.5||17795.5||17796.5||17795.5|0
1623667050000|2021-06-14 10:37:30||17796.5||17795.5||17796.5||17795.5|0
1623667060000|2021-06-14 10:37:40||17796.5||17795.5||17796.5||17795.5|0
1623667080000|2021-06-14 10:38:00||17796.5||17796.5||17796.5||17796.5|0
1623667100000|2021-06-14 10:38:20||17795.5||17795.5||17795.5||17795.5|0
1623667130000|2021-06-14 10:38:50|17806.5|17796.5|17806.5|17795.5|17806.5|17796.5|17804.5|17793.5|24
1623667140000|2021-06-14 10:39:00|||||||||1
1623667180000|2021-06-14 10:39:40|17807.5||17806.5||17807.5||17806.5||1
1623667190000|2021-06-14 10:39:50|17807.5||17807.5||17807.5||17806.5||0
1623667200000|2021-06-14 10:40:00|17806.5||17806.5||17806.5||17806.5||1
1623667210000|2021-06-14 10:40:10||17794.5||17795.5||17795.5||17794.5|2
1623667220000|2021-06-14 10:40:20|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|1
1623667250000|2021-06-14 10:40:50|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|1
1623667260000|2021-06-14 10:41:00|17805.5||17804.5||17805.5||17804.5||3
1623667270000|2021-06-14 10:41:10||17792.5||17793.5||17793.5||17792.5|2
1623667290000|2021-06-14 10:41:30|17805.5|17794.5|17806.5|17795.5|17806.5|17795.5|17805.5|17794.5|5
1623667300000|2021-06-14 10:41:40|17807.5|17796.5|17807.5|17795.5|17808.5|17797.5|17806.5|17795.5|15
1623667310000|2021-06-14 10:41:50||17796.5||17795.5||17796.5||17795.5|0
1623667320000|2021-06-14 10:42:00|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17796.5|2
1623667330000|2021-06-14 10:42:10|17807.5|17797.5|17808.5|17796.5|17808.5|17797.5|17807.5|17796.5|0
1623667360000|2021-06-14 10:42:40|17807.5||17808.5||17808.5||17807.5||0
1623667370000|2021-06-14 10:42:50|17807.5|17797.5|17808.5|17797.5|17808.5|17797.5|17807.5|17797.5|0
1623667390000|2021-06-14 10:43:10|17807.5|17796.5|17807.5|17796.5|17808.5|17796.5|17807.5|17796.5|1
1623667400000|2021-06-14 10:43:20|17808.5|17795.5|17806.5|17795.5|17808.5|17795.5|17806.5|17795.5|2
1623667410000|2021-06-14 10:43:30|17807.5||17807.5||17807.5||17807.5||0
1623667420000|2021-06-14 10:43:40|17806.5||17806.5||17807.5||17806.5||0
1623667430000|2021-06-14 10:43:50||17794.5||17794.5||17795.5||17794.5|6
1623667440000|2021-06-14 10:44:00||17795.5||17795.5||17795.5||17794.5|0
1623667450000|2021-06-14 10:44:10|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17795.5|1
1623667460000|2021-06-14 10:44:20|17806.5|17795.5|17807.5|17795.5|17807.5|17796.5|17806.5|17795.5|1
1623667470000|2021-06-14 10:44:30|||||||||1
1623667500000|2021-06-14 10:45:00||17796.5||17795.5||17796.5||17795.5|0
1623667510000|2021-06-14 10:45:10|17806.5||17807.5||17807.5||17806.5||0
1623667520000|2021-06-14 10:45:20|17806.5|17796.5|17808.5|17797.5|17809.5|17797.5|17806.5|17796.5|24
1623667530000|2021-06-14 10:45:30|17807.5|17796.5|17807.5|17796.5|17808.5|17796.5|17807.5|17796.5|1
1623667540000|2021-06-14 10:45:40|17808.5||17808.5||17808.5||17807.5||0
1623667550000|2021-06-14 10:45:50|17807.5||17808.5||17808.5||17807.5||0
1623667560000|2021-06-14 10:46:00|17807.5||17807.5||17808.5||17807.5||0
1623667580000|2021-06-14 10:46:20||17795.5||17795.5||17795.5||17795.5|1
1623667590000|2021-06-14 10:46:30|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|1
1623667600000|2021-06-14 10:46:40|17807.5|17795.5|17807.5|17796.5|17807.5|17796.5|17807.5|17794.5|2
1623667610000|2021-06-14 10:46:50|17806.5|17795.5|17807.5|17795.5|17807.5|17795.5|17806.5|17795.5|7
1623667620000|2021-06-14 10:47:00|17806.5||17806.5||17806.5||17806.5||0
1623667660000|2021-06-14 10:47:40||17794.5||17795.5||17795.5||17794.5|1
1623667680000|2021-06-14 10:48:00|17807.5||17807.5||17807.5||17807.5||1
1623667690000|2021-06-14 10:48:10|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|0
1623667700000|2021-06-14 10:48:20|17807.5|17795.5|17807.5|17795.5|17808.5|17795.5|17807.5|17795.5|0
1623667710000|2021-06-14 10:48:30|||||||||1
1623667740000|2021-06-14 10:49:00||17796.5||17796.5||17796.5||17796.5|0
1623667750000|2021-06-14 10:49:10|17808.5|17795.5|17807.5|17796.5|17808.5|17796.5|17807.5|17795.5|0
1623667760000|2021-06-14 10:49:20|17808.5||17808.5||17808.5||17808.5||0
1623667770000|2021-06-14 10:49:30|17809.5|17797.5|17809.5|17798.5|17809.5|17798.5|17808.5|17797.5|1
1623667780000|2021-06-14 10:49:40||17797.5||17798.5||17798.5||17797.5|2
1623667820000|2021-06-14 10:50:20|17810.5|17799.5|17810.5|17798.5|17810.5|17799.5|17810.5|17798.5|2
1623667830000|2021-06-14 10:50:30|17809.5||17809.5||17810.5||17809.5||1
1623667840000|2021-06-14 10:50:40|17810.5|17797.5|17809.5|17797.5|17810.5|17797.5|17809.5|17797.5|1
1623667860000|2021-06-14 10:51:00|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17809.5|17798.5|0
1623667870000|2021-06-14 10:51:10|17809.5|17797.5|17809.5|17797.5|17810.5|17798.5|17809.5|17797.5|0
1623667890000|2021-06-14 10:51:30|17808.5||17809.5||17809.5||17808.5||0
1623667900000|2021-06-14 10:51:40|||||||||1
1623667910000|2021-06-14 10:51:50||17798.5||17797.5||17798.5||17797.5|0
1623667920000|2021-06-14 10:52:00||17798.5||17798.5||17798.5||17798.5|0
1623667930000|2021-06-14 10:52:10|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623667940000|2021-06-14 10:52:20||17798.5||17798.5||17798.5||17798.5|1
1623667950000|2021-06-14 10:52:30|17809.5||17809.5||17810.5||17809.5||0
1623667960000|2021-06-14 10:52:40||17797.5||17797.5||17798.5||17797.5|0
1623667990000|2021-06-14 10:53:10|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17809.5|17798.5|0
1623668030000|2021-06-14 10:53:50|17809.5||17810.5||17810.5||17809.5||0
1623668050000|2021-06-14 10:54:10|17809.5|17797.5|17810.5|17798.5|17810.5|17798.5|17809.5|17797.5|0
1623668060000|2021-06-14 10:54:20|17809.5|17797.5|17809.5|17797.5|17809.5|17798.5|17809.5|17797.5|0
1623668080000|2021-06-14 10:54:40||17798.5||17798.5||17798.5||17798.5|0
1623668090000|2021-06-14 10:54:50|17810.5||17810.5||17810.5||17809.5||0
1623668100000|2021-06-14 10:55:00|17809.5||17810.5||17810.5||17809.5||1
1623668110000|2021-06-14 10:55:10||17799.5||17799.5||17799.5||17799.5|0
1623668120000|2021-06-14 10:55:20||17798.5||17798.5||17798.5||17798.5|0
1623668130000|2021-06-14 10:55:30||17799.5||17799.5||17799.5||17798.5|0
1623668140000|2021-06-14 10:55:40|17811.5|17798.5|17810.5|17799.5|17811.5|17799.5|17810.5|17798.5|0
1623668150000|2021-06-14 10:55:50||17798.5||17798.5||17798.5||17798.5|0
1623668160000|2021-06-14 10:56:00||17799.5||17798.5||17799.5||17798.5|0
1623668170000|2021-06-14 10:56:10||17799.5||17798.5||17799.5||17798.5|0
1623668180000|2021-06-14 10:56:20|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|0
1623668190000|2021-06-14 10:56:30|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17809.5|17797.5|1
1623668200000|2021-06-14 10:56:40|17811.5|17800.5|17810.5|17798.5|17811.5|17800.5|17810.5|17798.5|12
1623668220000|2021-06-14 10:57:00|||||||||1
1623668230000|2021-06-14 10:57:10|17809.5||17810.5||17810.5||17809.5||0
1623668250000|2021-06-14 10:57:30|17809.5||17810.5||17810.5||17809.5||0
1623668260000|2021-06-14 10:57:40|17809.5||17809.5||17810.5||17809.5||1
1623668270000|2021-06-14 10:57:50|17810.5||17810.5||17810.5||17810.5||0
1623668280000|2021-06-14 10:58:00|17809.5||17810.5||17810.5||17809.5||1
1623668340000|2021-06-14 10:59:00|17809.5||17809.5||17809.5||17809.5||2
1623668350000|2021-06-14 10:59:10|17810.5||17810.5||17810.5||17810.5||2
1623668360000|2021-06-14 10:59:20|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|0
1623668370000|2021-06-14 10:59:30|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17796.5|3
1623668380000|2021-06-14 10:59:40|17807.5|17795.5|17807.5|17796.5|17807.5|17796.5|17807.5|17795.5|3
1623668390000|2021-06-14 10:59:50|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|2
1623668400000|2021-06-14 11:00:00|17809.5|17797.5|17809.5|17797.5|17809.5|17798.5|17808.5|17797.5|4
1623668410000|2021-06-14 11:00:10|17808.5||17809.5||17809.5||17808.5||1
1623668420000|2021-06-14 11:00:20||17798.5||17798.5||17798.5||17798.5|1
1623668430000|2021-06-14 11:00:30|||||||||1
1623668460000|2021-06-14 11:01:00|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623668470000|2021-06-14 11:01:10|17811.5||17810.5||17811.5||17810.5||4
1623668500000|2021-06-14 11:01:40|17811.5||17811.5||17811.5||17810.5||5
1623668510000|2021-06-14 11:01:50|17810.5||17810.5||17810.5||17810.5||0
1623668520000|2021-06-14 11:02:00|17811.5||17811.5||17811.5||17811.5||1
1623668530000|2021-06-14 11:02:10|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|3
1623668540000|2021-06-14 11:02:20|17811.5|17799.5|17810.5|17799.5|17811.5|17799.5|17810.5|17799.5|0
1623668590000|2021-06-14 11:03:10||17798.5||17798.5||17798.5||17798.5|1
1623668610000|2021-06-14 11:03:30|17811.5|17799.5|17810.5|17799.5|17811.5|17799.5|17810.5|17799.5|0
1623668620000|2021-06-14 11:03:40|17811.5||17810.5||17811.5||17810.5||0
1623668630000|2021-06-14 11:03:50|17811.5||17811.5||17811.5||17810.5||0
1623668660000|2021-06-14 11:04:20|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|1
1623668670000|2021-06-14 11:04:30|17811.5||17811.5||17811.5||17811.5||0
1623668680000|2021-06-14 11:04:40|17810.5||17811.5||17811.5||17810.5||0
1623668690000|2021-06-14 11:04:50|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|0
1623668700000|2021-06-14 11:05:00|17811.5|17798.5|17811.5|17799.5|17811.5|17799.5|17811.5|17798.5|1
1623668710000|2021-06-14 11:05:10|17810.5||17810.5||17810.5||17810.5||0
1623668720000|2021-06-14 11:05:20|17811.5||17811.5||17811.5||17811.5||0
1623668760000|2021-06-14 11:06:00||17800.5||17800.5||17800.5||17800.5|1
1623668780000|2021-06-14 11:06:20||17799.5||17799.5||17799.5||17799.5|1
1623668800000|2021-06-14 11:06:40||17800.5||17800.5||17800.5||17800.5|1
1623668820000|2021-06-14 11:07:00||17799.5||17799.5||17799.5||17799.5|1
1623668850000|2021-06-14 11:07:30|17810.5||17810.5||17810.5||17810.5||0
1623668870000|2021-06-14 11:07:50|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623668910000|2021-06-14 11:08:30|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|8
1623668930000|2021-06-14 11:08:50||17800.5||17800.5||17800.5||17800.5|0
1623668940000|2021-06-14 11:09:00||17801.5||17801.5||17801.5||17801.5|5
1623668960000|2021-06-14 11:09:20||17800.5||17800.5||17800.5||17800.5|1
1623668970000|2021-06-14 11:09:30||17801.5||17801.5||17801.5||17801.5|1
1623668980000|2021-06-14 11:09:40|||||||||4
1623668990000|2021-06-14 11:09:50||17800.5||17800.5||17800.5||17800.5|1
1623669000000|2021-06-14 11:10:00|17811.5||17811.5||17812.5||17811.5||0
1623669020000|2021-06-14 11:10:20|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|1
1623669060000|2021-06-14 11:11:00|17813.5|17800.5|17812.5|17800.5|17813.5|17800.5|17812.5|17800.5|3
1623669090000|2021-06-14 11:11:30||17801.5||17800.5||17801.5||17800.5|0
1623669130000|2021-06-14 11:12:10|17811.5||17811.5||17811.5||17811.5||0
1623669140000|2021-06-14 11:12:20|17812.5||17812.5||17812.5||17811.5||0
1623669160000|2021-06-14 11:12:40|17811.5||17811.5||17811.5||17811.5||0
1623669170000|2021-06-14 11:12:50|17812.5||17811.5||17812.5||17811.5||0
1623669180000|2021-06-14 11:13:00|17812.5||17812.5||17812.5||17812.5||5
1623669200000|2021-06-14 11:13:20|17811.5||17811.5||17811.5||17811.5||0
1623669210000|2021-06-14 11:13:30||17799.5||17799.5||17799.5||17799.5|1
1623669230000|2021-06-14 11:13:50|17810.5||17811.5||17811.5||17810.5||0
1623669240000|2021-06-14 11:14:00|||||||||2
1623669250000|2021-06-14 11:14:10|17810.5||17811.5||17811.5||17810.5||0
1623669260000|2021-06-14 11:14:20||17800.5||17800.5||17800.5||17799.5|5
1623669270000|2021-06-14 11:14:30||17799.5||17800.5||17800.5||17799.5|0
1623669280000|2021-06-14 11:14:40|17810.5|17799.5|17810.5|17799.5|17810.5|17800.5|17810.5|17799.5|4
1623669300000|2021-06-14 11:15:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|19
1623669330000|2021-06-14 11:15:30||17798.5||17798.5||17798.5||17798.5|0
1623669340000|2021-06-14 11:15:40|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|7
1623669350000|2021-06-14 11:15:50||17798.5||17798.5||17798.5||17798.5|2
1623669360000|2021-06-14 11:16:00||17799.5||17798.5||17799.5||17798.5|1
1623669370000|2021-06-14 11:16:10||17799.5||17799.5||17799.5||17798.5|0
1623669380000|2021-06-14 11:16:20||17798.5||17798.5||17799.5||17798.5|1
1623669390000|2021-06-14 11:16:30||17799.5||17799.5||17799.5||17798.5|0
1623669400000|2021-06-14 11:16:40||17798.5||17798.5||17798.5||17798.5|0
1623669420000|2021-06-14 11:17:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|1
1623669460000|2021-06-14 11:17:40|17808.5|17796.5|17808.5|17797.5|17808.5|17797.5|17808.5|17796.5|2
1623669470000|2021-06-14 11:17:50|17809.5||17809.5||17809.5||17809.5||3
1623669480000|2021-06-14 11:18:00|17808.5|17798.5|17808.5|17797.5|17808.5|17798.5|17808.5|17797.5|0
1623669490000|2021-06-14 11:18:10|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|6
1623669500000|2021-06-14 11:18:20|17808.5|17797.5|17808.5|17797.5|17808.5|17798.5|17808.5|17797.5|2
1623669510000|2021-06-14 11:18:30|17809.5||17808.5||17809.5||17808.5||0
1623669520000|2021-06-14 11:18:40|17809.5|17796.5|17808.5|17796.5|17809.5|17796.5|17808.5|17796.5|2
1623669530000|2021-06-14 11:18:50||17797.5||17797.5||17797.5||17797.5|0
1623669540000|2021-06-14 11:19:00||17796.5||17796.5||17797.5||17796.5|0
1623669550000|2021-06-14 11:19:10|17807.5||17807.5||17807.5||17807.5||0
1623669560000|2021-06-14 11:19:20|17808.5|17797.5|17808.5|17797.5|17809.5|17797.5|17808.5|17797.5|3
1623669580000|2021-06-14 11:19:40|17809.5||17809.5||17809.5||17808.5||1
1623669590000|2021-06-14 11:19:50|17808.5|17796.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|1
1623669600000|2021-06-14 11:20:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17796.5|0
1623669610000|2021-06-14 11:20:10|17808.5|17796.5|17808.5|17796.5|17809.5|17796.5|17808.5|17796.5|0
1623669670000|2021-06-14 11:21:10|17807.5|17795.5|17807.5|17795.5|17807.5|17796.5|17806.5|17795.5|4
1623669680000|2021-06-14 11:21:20|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17795.5|0
1623669700000|2021-06-14 11:21:40|17809.5|17797.5|17808.5|17796.5|17809.5|17797.5|17808.5|17796.5|2
1623669720000|2021-06-14 11:22:00||17797.5||17797.5||17797.5||17796.5|0
1623669730000|2021-06-14 11:22:10||17796.5||17796.5||17797.5||17796.5|0
1623669740000|2021-06-14 11:22:20||17797.5||17796.5||17797.5||17796.5|0
1623669750000|2021-06-14 11:22:30||17797.5||17796.5||17797.5||17796.5|0
1623669780000|2021-06-14 11:23:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|0
1623669820000|2021-06-14 11:23:40||17798.5||17797.5||17798.5||17797.5|0
1623669860000|2021-06-14 11:24:20|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|1
1623669910000|2021-06-14 11:25:10|17809.5|17797.5|17809.5|17798.5|17809.5|17798.5|17809.5|17797.5|0
1623669920000|2021-06-14 11:25:20||17797.5||17797.5||17797.5||17797.5|0
1623669940000|2021-06-14 11:25:40|17808.5|17796.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|0
1623669950000|2021-06-14 11:25:50||17797.5||17796.5||17797.5||17796.5|0
1623669970000|2021-06-14 11:26:10|17807.5|17795.5|17806.5|17794.5|17807.5|17795.5|17806.5|17794.5|20
1623669980000|2021-06-14 11:26:20||17795.5||17794.5||17795.5||17794.5|1
1623670010000|2021-06-14 11:26:50|17805.5|17795.5|17806.5|17795.5|17806.5|17795.5|17805.5|17795.5|1
1623670020000|2021-06-14 11:27:00|17807.5||17807.5||17807.5||17807.5||0
1623670030000|2021-06-14 11:27:10|17805.5|17793.5|17805.5|17794.5|17805.5|17794.5|17805.5|17793.5|15
1623670040000|2021-06-14 11:27:20|17806.5||17806.5||17806.5||17806.5||0
1623670050000|2021-06-14 11:27:30|17805.5||17805.5||17805.5||17805.5||0
1623670060000|2021-06-14 11:27:40|17806.5||17805.5||17806.5||17805.5||2
1623670080000|2021-06-14 11:28:00||17793.5||17793.5||17793.5||17793.5|3
1623670090000|2021-06-14 11:28:10|17804.5||17805.5||17805.5||17804.5||0
1623670110000|2021-06-14 11:28:30|17804.5||17804.5||17804.5||17804.5||0
1623670120000|2021-06-14 11:28:40|17803.5|17792.5|17803.5|17791.5|17803.5|17792.5|17802.5|17791.5|4
1623670140000|2021-06-14 11:29:00|17802.5||17802.5||17802.5||17802.5||0
1623670150000|2021-06-14 11:29:10|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|0
1623670160000|2021-06-14 11:29:20|17802.5|17791.5|17801.5|17790.5|17803.5|17791.5|17801.5|17790.5|13
1623670170000|2021-06-14 11:29:30|17800.5|17789.5|17801.5|17789.5|17801.5|17790.5|17800.5|17789.5|2
1623670180000|2021-06-14 11:29:40|17800.5|17790.5|17800.5|17789.5|17801.5|17790.5|17800.5|17789.5|1
1623670190000|2021-06-14 11:29:50|17801.5|17790.5|17802.5|17790.5|17802.5|17790.5|17801.5|17790.5|1
1623670200000|2021-06-14 11:30:00|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|4
1623670210000|2021-06-14 11:30:10|17802.5|17790.5|17801.5|17790.5|17802.5|17790.5|17801.5|17789.5|4
1623670220000|2021-06-14 11:30:20|17800.5|17789.5|17803.5|17791.5|17803.5|17791.5|17800.5|17789.5|56
1623670230000|2021-06-14 11:30:30|17802.5||17803.5||17803.5||17802.5||2
1623670240000|2021-06-14 11:30:40||17792.5||17792.5||17792.5||17792.5|0
1623670250000|2021-06-14 11:30:50|||||||||1
1623670260000|2021-06-14 11:31:00|17804.5|17793.5|17805.5|17794.5|17806.5|17794.5|17804.5|17793.5|12
1623670270000|2021-06-14 11:31:10|17806.5|17795.5|17807.5|17795.5|17807.5|17795.5|17806.5|17795.5|6
1623670280000|2021-06-14 11:31:20|17806.5||17807.5||17807.5||17806.5||0
1623670290000|2021-06-14 11:31:30|||||||||1
1623670300000|2021-06-14 11:31:40||17796.5||17796.5||17796.5||17795.5|0
1623670320000|2021-06-14 11:32:00|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|3
1623670340000|2021-06-14 11:32:20|17807.5||17808.5||17808.5||17807.5||1
1623670360000|2021-06-14 11:32:40||17797.5||17796.5||17797.5||17796.5|0
1623670380000|2021-06-14 11:33:00|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|3
1623670390000|2021-06-14 11:33:10|17808.5|17796.5|17808.5|17797.5|17808.5|17797.5|17808.5|17796.5|2
1623670400000|2021-06-14 11:33:20||17796.5||17796.5||17796.5||17796.5|2
1623670430000|2021-06-14 11:33:50||17797.5||17796.5||17797.5||17796.5|0
1623670440000|2021-06-14 11:34:00||17797.5||17797.5||17797.5||17797.5|0
1623670460000|2021-06-14 11:34:20|17809.5||17809.5||17809.5||17809.5||2
1623670490000|2021-06-14 11:34:50|||||||||1
1623670500000|2021-06-14 11:35:00|17807.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17796.5|59
1623670530000|2021-06-14 11:35:30|17809.5|17797.5|17808.5|17797.5|17809.5|17797.5|17808.5|17797.5|13
1623670540000|2021-06-14 11:35:40|||||||||2
1623670570000|2021-06-14 11:36:10|||||||||1
1623670590000|2021-06-14 11:36:30|17807.5|17796.5|17807.5|17796.5|17808.5|17796.5|17807.5|17796.5|3
1623670610000|2021-06-14 11:36:50|17806.5|17795.5|17807.5|17795.5|17807.5|17795.5|17806.5|17795.5|1
1623670620000|2021-06-14 11:37:00|17806.5||17806.5||17806.5||17806.5||1
1623670630000|2021-06-14 11:37:10|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|1
1623670640000|2021-06-14 11:37:20|||||||||1
1623670650000|2021-06-14 11:37:30|17806.5||17806.5||17806.5||17806.5||0
1623670670000|2021-06-14 11:37:50|||||||||1
1623670680000|2021-06-14 11:38:00|||||||||2
1623670690000|2021-06-14 11:38:10|17805.5||17806.5||17806.5||17805.5||0
1623670700000|2021-06-14 11:38:20|||||||||1
1623670710000|2021-06-14 11:38:30|17805.5||17805.5||17805.5||17805.5||0
1623670720000|2021-06-14 11:38:40|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|2
1623670730000|2021-06-14 11:38:50|17805.5||17805.5||17805.5||17805.5||0
1623670750000|2021-06-14 11:39:10|||||||||1
1623670770000|2021-06-14 11:39:30|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|1
1623670780000|2021-06-14 11:39:40|17803.5||17803.5||17803.5||17803.5||1
1623670790000|2021-06-14 11:39:50||17791.5||17791.5||17791.5||17791.5|1
1623670800000|2021-06-14 11:40:00|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17803.5|17792.5|1
1623670810000|2021-06-14 11:40:10||17793.5||17793.5||17793.5||17793.5|0
1623670820000|2021-06-14 11:40:20|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17791.5|2
1623670830000|2021-06-14 11:40:30|17804.5||17804.5||17804.5||17804.5||0
1623670840000|2021-06-14 11:40:40|17803.5||17804.5||17804.5||17803.5||1
1623670850000|2021-06-14 11:40:50|||||||||1
1623670860000|2021-06-14 11:41:00||17793.5||17792.5||17793.5||17792.5|2
1623670870000|2021-06-14 11:41:10||17793.5||17793.5||17793.5||17793.5|0
1623670880000|2021-06-14 11:41:20|17805.5||17805.5||17805.5||17805.5||1
1623670890000|2021-06-14 11:41:30|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|4
1623670900000|2021-06-14 11:41:40|17803.5|17793.5|17804.5|17793.5|17804.5|17793.5|17803.5|17792.5|4
1623670920000|2021-06-14 11:42:00|17805.5||17805.5||17805.5||17805.5||4
1623670930000|2021-06-14 11:42:10|17804.5||17804.5||17804.5||17804.5||1
1623670940000|2021-06-14 11:42:20|||||||||1
1623670960000|2021-06-14 11:42:40|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|4
1623670970000|2021-06-14 11:42:50|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|1
1623670980000|2021-06-14 11:43:00|17803.5||17803.5||17803.5||17803.5||2
1623670990000|2021-06-14 11:43:10|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|1
1623671000000|2021-06-14 11:43:20||17791.5||17791.5||17791.5||17791.5|1
1623671020000|2021-06-14 11:43:40|||||||||1
1623671030000|2021-06-14 11:43:50|17803.5|17790.5|17803.5|17791.5|17803.5|17791.5|17803.5|17790.5|2
1623671040000|2021-06-14 11:44:00|17802.5||17803.5||17803.5||17802.5||3
1623671050000|2021-06-14 11:44:10|||||||||1
1623671060000|2021-06-14 11:44:20|||||||||2
1623671070000|2021-06-14 11:44:30|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|2
1623671080000|2021-06-14 11:44:40||17791.5||17791.5||17791.5||17791.5|0
1623671090000|2021-06-14 11:44:50|||||||||3
1623671110000|2021-06-14 11:45:10||17790.5||17790.5||17790.5||17790.5|1
1623671120000|2021-06-14 11:45:20|17801.5||17801.5||17801.5||17801.5||0
1623671130000|2021-06-14 11:45:30|17802.5|17791.5|17802.5|17791.5|17803.5|17791.5|17802.5|17791.5|11
1623671140000|2021-06-14 11:45:40|17803.5||17802.5||17803.5||17802.5||3
1623671150000|2021-06-14 11:45:50||17790.5||17790.5||17790.5||17790.5|3
1623671160000|2021-06-14 11:46:00|17801.5|17789.5|17800.5|17789.5|17801.5|17789.5|17800.5|17789.5|3
1623671180000|2021-06-14 11:46:20|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|8
1623671200000|2021-06-14 11:46:40|17800.5|17789.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|3
1623671220000|2021-06-14 11:47:00|17799.5||17800.5||17800.5||17799.5||1
1623671240000|2021-06-14 11:47:20|||||||||1
1623671250000|2021-06-14 11:47:30|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|17798.5|17787.5|7
1623671260000|2021-06-14 11:47:40|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|17800.5|17788.5|13
1623671280000|2021-06-14 11:48:00||17789.5||17788.5||17789.5||17788.5|1
1623671290000|2021-06-14 11:48:10|17799.5||17799.5||17799.5||17799.5||1
1623671300000|2021-06-14 11:48:20|||||||||1
1623671310000|2021-06-14 11:48:30|17800.5||17800.5||17800.5||17800.5||11
1623671320000|2021-06-14 11:48:40|||||||||1
1623671330000|2021-06-14 11:48:50|17799.5|17787.5|17798.5|17787.5|17799.5|17787.5|17798.5|17787.5|11
1623671340000|2021-06-14 11:49:00||17786.5||17786.5||17786.5||17786.5|22
1623671350000|2021-06-14 11:49:10|17799.5|17787.5|17797.5|17786.5|17799.5|17787.5|17797.5|17786.5|6
1623671360000|2021-06-14 11:49:20|17798.5||17798.5||17798.5||17798.5||1
1623671380000|2021-06-14 11:49:40|17797.5|17785.5|17798.5|17786.5|17798.5|17786.5|17797.5|17785.5|1
1623671390000|2021-06-14 11:49:50|17797.5|17785.5|17796.5|17785.5|17797.5|17785.5|17796.5|17785.5|2
1623671400000|2021-06-14 11:50:00|||||||||2
1623671410000|2021-06-14 11:50:10||17784.5||17784.5||17785.5||17784.5|15
1623671420000|2021-06-14 11:50:20|17795.5|17785.5|17796.5|17785.5|17796.5|17785.5|17795.5|17785.5|1
1623671430000|2021-06-14 11:50:30|17797.5||17797.5||17797.5||17797.5||4
1623671450000|2021-06-14 11:50:50|17796.5||17796.5||17797.5||17796.5||0
1623671460000|2021-06-14 11:51:00|17797.5||17797.5||17797.5||17797.5||2
1623671470000|2021-06-14 11:51:10||17786.5||17785.5||17786.5||17785.5|1
1623671480000|2021-06-14 11:51:20|17796.5||17797.5||17797.5||17796.5||4
1623671490000|2021-06-14 11:51:30|17796.5||17796.5||17796.5||17796.5||1
1623671500000|2021-06-14 11:51:40|17797.5||17797.5||17797.5||17796.5||2
1623671510000|2021-06-14 11:51:50|||||||||1
1623671530000|2021-06-14 11:52:10|||||||||1
1623671540000|2021-06-14 11:52:20|17796.5||17796.5||17796.5||17796.5||0
1623671560000|2021-06-14 11:52:40|||||||||1
1623671570000|2021-06-14 11:52:50|17797.5||17797.5||17797.5||17797.5||6
1623671580000|2021-06-14 11:53:00||17786.5||17786.5||17786.5||17786.5|1
1623671590000|2021-06-14 11:53:10|||||||||1
1623671610000|2021-06-14 11:53:30||17785.5||17785.5||17785.5||17785.5|1
1623671620000|2021-06-14 11:53:40||17786.5||17786.5||17786.5||17786.5|1
1623671630000|2021-06-14 11:53:50|17798.5|17787.5|17798.5|17786.5|17798.5|17787.5|17798.5|17786.5|4
1623671640000|2021-06-14 11:54:00|||||||||2
1623671650000|2021-06-14 11:54:10|||||||||1
1623671660000|2021-06-14 11:54:20|17797.5||17798.5||17798.5||17797.5||1
1623671670000|2021-06-14 11:54:30|17797.5||17797.5||17797.5||17797.5||0
1623671680000|2021-06-14 11:54:40||17785.5||17786.5||17786.5||17785.5|4
1623671690000|2021-06-14 11:54:50|||||||||2
1623671700000|2021-06-14 11:55:00|||||||||3
1623671730000|2021-06-14 11:55:30|||||||||1
1623671740000|2021-06-14 11:55:40|17798.5||17798.5||17798.5||17798.5||1
1623671750000|2021-06-14 11:55:50|||||||||1
1623671760000|2021-06-14 11:56:00||17787.5||17787.5||17787.5||17787.5|4
1623671780000|2021-06-14 11:56:20|||||||||1
1623671800000|2021-06-14 11:56:40|17799.5||17799.5||17799.5||17799.5||3
1623671820000|2021-06-14 11:57:00|||||||||1
1623671850000|2021-06-14 11:57:30||17788.5||17788.5||17788.5||17788.5|0
1623671860000|2021-06-14 11:57:40|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|7
1623671870000|2021-06-14 11:57:50|||||||||1
1623671880000|2021-06-14 11:58:00|17802.5|17791.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|8
1623671890000|2021-06-14 11:58:10||17791.5||17791.5||17791.5||17791.5|0
1623671900000|2021-06-14 11:58:20|||||||||1
1623671940000|2021-06-14 11:59:00|17803.5||17803.5||17803.5||17803.5||1
1623671950000|2021-06-14 11:59:10|17802.5||17802.5||17802.5||17802.5||5
1623671960000|2021-06-14 11:59:20||17790.5||17790.5||17790.5||17790.5|0
1623671970000|2021-06-14 11:59:30|17801.5||17802.5||17802.5||17801.5||2
1623671980000|2021-06-14 11:59:40||17791.5||17791.5||17791.5||17791.5|0
1623671990000|2021-06-14 11:59:50|17803.5|17790.5|17803.5|17791.5|17803.5|17791.5|17803.5|17790.5|1
1623672000000|2021-06-14 12:00:00|17802.5|17792.5|17803.5|17791.5|17803.5|17792.5|17802.5|17791.5|2
1623672010000|2021-06-14 12:00:10|17802.5||17803.5||17803.5||17802.5||0
1623672020000|2021-06-14 12:00:20|17802.5|17790.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|0
1623672030000|2021-06-14 12:00:30||17791.5||17791.5||17791.5||17791.5|0
1623672040000|2021-06-14 12:00:40|17803.5|17790.5|17801.5|17790.5|17803.5|17790.5|17801.5|17790.5|3
1623672050000|2021-06-14 12:00:50|||||||||1
1623672060000|2021-06-14 12:01:00||17789.5||17789.5||17790.5||17789.5|1
1623672070000|2021-06-14 12:01:10|17800.5||17801.5||17801.5||17800.5||0
1623672090000|2021-06-14 12:01:30|17802.5|17790.5|17802.5|17791.5|17802.5|17791.5|17802.5|17790.5|5
1623672120000|2021-06-14 12:02:00|17803.5||17803.5||17803.5||17802.5||2
1623672130000|2021-06-14 12:02:10|17802.5||17802.5||17802.5||17802.5||0
1623672140000|2021-06-14 12:02:20|17803.5||17802.5||17803.5||17802.5||3
1623672150000|2021-06-14 12:02:30|17803.5||17802.5||17803.5||17802.5||0
1623672180000|2021-06-14 12:03:00|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|3
1623672250000|2021-06-14 12:04:10|17802.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17791.5|4
1623672300000|2021-06-14 12:05:00|17802.5||17802.5||17803.5||17802.5||5
1623672350000|2021-06-14 12:05:50|||||||||1
1623672360000|2021-06-14 12:06:00|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|1
1623672370000|2021-06-14 12:06:10|||||||||1
1623672390000|2021-06-14 12:06:30|||||||||1
1623672410000|2021-06-14 12:06:50|17804.5|17793.5|17805.5|17793.5|17805.5|17793.5|17804.5|17793.5|2
1623672420000|2021-06-14 12:07:00|17806.5|17794.5|17807.5|17795.5|17807.5|17795.5|17806.5|17794.5|3
1623672430000|2021-06-14 12:07:10|17806.5||17806.5||17806.5||17806.5||0
1623672440000|2021-06-14 12:07:20|17807.5||17807.5||17807.5||17807.5||0
1623672450000|2021-06-14 12:07:30|17806.5|17794.5|17806.5|17795.5|17806.5|17795.5|17806.5|17794.5|2
1623672460000|2021-06-14 12:07:40|17805.5|17794.5|17804.5|17793.5|17805.5|17794.5|17804.5|17793.5|5
1623672470000|2021-06-14 12:07:50|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|2
1623672480000|2021-06-14 12:08:00|17804.5|17793.5|17805.5|17793.5|17805.5|17793.5|17804.5|17793.5|4
1623672500000|2021-06-14 12:08:20|17804.5|17792.5|17803.5|17792.5|17804.5|17792.5|17803.5|17792.5|5
1623672510000|2021-06-14 12:08:30|||||||||1
1623672520000|2021-06-14 12:08:40|17804.5||17804.5||17804.5||17804.5||1
1623672530000|2021-06-14 12:08:50|17803.5||17803.5||17803.5||17803.5||0
1623672540000|2021-06-14 12:09:00|17804.5|17793.5|17804.5|17792.5|17804.5|17793.5|17804.5|17792.5|2
1623672550000|2021-06-14 12:09:10||17793.5||17792.5||17793.5||17792.5|1
1623672570000|2021-06-14 12:09:30|17805.5|17793.5|17804.5|17793.5|17805.5|17793.5|17804.5|17793.5|1
1623672600000|2021-06-14 12:10:00|17805.5||17805.5||17805.5||17805.5||0
1623672610000|2021-06-14 12:10:10|17804.5|17792.5|17804.5|17793.5|17804.5|17793.5|17804.5|17792.5|0
1623672620000|2021-06-14 12:10:20|17805.5||17805.5||17805.5||17804.5||0
1623672640000|2021-06-14 12:10:40|17804.5||17804.5||17804.5||17804.5||1
1623672650000|2021-06-14 12:10:50|17805.5||17804.5||17805.5||17804.5||0
1623672670000|2021-06-14 12:11:10|||||||||1
1623672680000|2021-06-14 12:11:20||17792.5||17793.5||17793.5||17792.5|1
1623672710000|2021-06-14 12:11:50|||||||||1
1623672720000|2021-06-14 12:12:00||17792.5||17793.5||17793.5||17792.5|1
1623672760000|2021-06-14 12:12:40|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|3
1623672770000|2021-06-14 12:12:50|||||||||1
1623672780000|2021-06-14 12:13:00|||||||||4
1623672790000|2021-06-14 12:13:10||17791.5||17792.5||17792.5||17791.5|3
1623672800000|2021-06-14 12:13:20||17791.5||17791.5||17791.5||17791.5|2
1623672810000|2021-06-14 12:13:30|17802.5||17802.5||17802.5||17802.5||1
1623672820000|2021-06-14 12:13:40|17803.5||17803.5||17803.5||17803.5||2
1623672830000|2021-06-14 12:13:50|17802.5||17802.5||17802.5||17802.5||1
1623672840000|2021-06-14 12:14:00|||||||||1
1623672850000|2021-06-14 12:14:10|||||||||1
1623672860000|2021-06-14 12:14:20|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|0
1623672870000|2021-06-14 12:14:30|||||||||1
1623672880000|2021-06-14 12:14:40|17802.5||17801.5||17802.5||17801.5||2
1623672890000|2021-06-14 12:14:50|||||||||1
1623672900000|2021-06-14 12:15:00|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|2
1623672910000|2021-06-14 12:15:10||17790.5||17790.5||17790.5||17790.5|1
1623672930000|2021-06-14 12:15:30|17801.5|17789.5|17800.5|17789.5|17801.5|17789.5|17800.5|17789.5|2
1623672950000|2021-06-14 12:15:50|17801.5||17801.5||17801.5||17801.5||3
1623672960000|2021-06-14 12:16:00||17790.5||17790.5||17790.5||17790.5|0
1623672970000|2021-06-14 12:16:10||17789.5||17789.5||17789.5||17789.5|1
1623672980000|2021-06-14 12:16:20|17800.5|17788.5|17799.5|17788.5|17800.5|17788.5|17799.5|17788.5|1
1623672990000|2021-06-14 12:16:30|||||||||1
1623673000000|2021-06-14 12:16:40|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17799.5|17788.5|27
1623673010000|2021-06-14 12:16:50|||||||||1
1623673020000|2021-06-14 12:17:00|||||||||2
1623673040000|2021-06-14 12:17:20|||||||||1
1623673060000|2021-06-14 12:17:40|||||||||2
1623673080000|2021-06-14 12:18:00|||||||||2
1623673090000|2021-06-14 12:18:10||17788.5||17788.5||17788.5||17788.5|0
1623673100000|2021-06-14 12:18:20|||||||||1
1623673120000|2021-06-14 12:18:40|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|17799.5|17787.5|3
1623673140000|2021-06-14 12:19:00|17800.5|17788.5|17800.5|17789.5|17801.5|17789.5|17800.5|17788.5|2
1623673160000|2021-06-14 12:19:20|17799.5|17788.5|17800.5|17788.5|17800.5|17788.5|17799.5|17788.5|3
1623673180000|2021-06-14 12:19:40|||||||||1
1623673190000|2021-06-14 12:19:50|||||||||1
1623673200000|2021-06-14 12:20:00|||||||||2
1623673220000|2021-06-14 12:20:20|17799.5||17799.5||17799.5||17799.5||1
1623673240000|2021-06-14 12:20:40|||||||||2
1623673260000|2021-06-14 12:21:00|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|4
1623673270000|2021-06-14 12:21:10|||||||||1
1623673280000|2021-06-14 12:21:20||17788.5||17788.5||17788.5||17788.5|1
1623673290000|2021-06-14 12:21:30|||||||||1
1623673300000|2021-06-14 12:21:40|||||||||1
1623673310000|2021-06-14 12:21:50|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|1
1623673320000|2021-06-14 12:22:00|||||||||3
1623673330000|2021-06-14 12:22:10|17800.5||17800.5||17800.5||17800.5||1
1623673350000|2021-06-14 12:22:30|17801.5||17801.5||17801.5||17801.5||1
1623673370000|2021-06-14 12:22:50||17790.5||17790.5||17790.5||17790.5|1
1623673380000|2021-06-14 12:23:00|17802.5||17802.5||17802.5||17802.5||4
1623673390000|2021-06-14 12:23:10|17801.5||17802.5||17802.5||17801.5||1
1623673420000|2021-06-14 12:23:40|17801.5||17801.5||17801.5||17801.5||0
1623673430000|2021-06-14 12:23:50|17802.5||17802.5||17802.5||17802.5||1
1623673440000|2021-06-14 12:24:00|17803.5|17791.5|17803.5|17792.5|17803.5|17792.5|17803.5|17791.5|4
1623673450000|2021-06-14 12:24:10|17804.5||17804.5||17804.5||17804.5||3
1623673460000|2021-06-14 12:24:20|17803.5||17804.5||17804.5||17803.5||1
1623673470000|2021-06-14 12:24:30|17803.5||17804.5||17804.5||17803.5||0
1623673480000|2021-06-14 12:24:40|17803.5||17803.5||17803.5||17803.5||0
1623673490000|2021-06-14 12:24:50|17802.5|17791.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|6
1623673500000|2021-06-14 12:25:00|17801.5||17801.5||17801.5||17801.5||0
1623673510000|2021-06-14 12:25:10|||||||||2
1623673520000|2021-06-14 12:25:20|17802.5||17802.5||17802.5||17802.5||0
1623673530000|2021-06-14 12:25:30|17801.5||17801.5||17801.5||17801.5||0
1623673540000|2021-06-14 12:25:40|17802.5||17802.5||17802.5||17801.5||1
1623673550000|2021-06-14 12:25:50|17801.5||17802.5||17802.5||17801.5||0
1623673560000|2021-06-14 12:26:00|17801.5||17802.5||17802.5||17801.5||2
1623673580000|2021-06-14 12:26:20|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|2
1623673590000|2021-06-14 12:26:30|17802.5||17802.5||17802.5||17802.5||0
1623673600000|2021-06-14 12:26:40|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|1
1623673610000|2021-06-14 12:26:50|17802.5|17790.5|17803.5|17791.5|17803.5|17791.5|17802.5|17790.5|1
1623673620000|2021-06-14 12:27:00|||||||||1
1623673630000|2021-06-14 12:27:10|17802.5||17803.5||17803.5||17802.5||0
1623673640000|2021-06-14 12:27:20|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|2
1623673650000|2021-06-14 12:27:30|17803.5||17803.5||17803.5||17803.5||0
1623673660000|2021-06-14 12:27:40||17791.5||17792.5||17792.5||17791.5|3
1623673670000|2021-06-14 12:27:50||17791.5||17791.5||17791.5||17791.5|1
1623673680000|2021-06-14 12:28:00||17792.5||17792.5||17792.5||17792.5|1
1623673690000|2021-06-14 12:28:10|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|0
1623673700000|2021-06-14 12:28:20|||||||||2
1623673710000|2021-06-14 12:28:30|17803.5|17792.5|17804.5|17792.5|17804.5|17792.5|17803.5|17792.5|6
1623673730000|2021-06-14 12:28:50||17793.5||17793.5||17793.5||17792.5|2
1623673740000|2021-06-14 12:29:00|||||||||1
1623673750000|2021-06-14 12:29:10|17805.5||17804.5||17805.5||17804.5||1
1623673760000|2021-06-14 12:29:20||17792.5||17792.5||17792.5||17792.5|0
1623673770000|2021-06-14 12:29:30|17803.5||17804.5||17804.5||17803.5||2
1623673780000|2021-06-14 12:29:40|17803.5||17803.5||17803.5||17803.5||1
1623673790000|2021-06-14 12:29:50|17804.5||17803.5||17804.5||17803.5||0
1623673800000|2021-06-14 12:30:00|17804.5|17793.5|17805.5|17793.5|17805.5|17793.5|17804.5|17793.5|1
1623673810000|2021-06-14 12:30:10|17804.5|17794.5|17805.5|17794.5|17805.5|17794.5|17804.5|17794.5|1
1623673820000|2021-06-14 12:30:20||17793.5||17793.5||17793.5||17793.5|3
1623673830000|2021-06-14 12:30:30|17804.5||17805.5||17805.5||17804.5||0
1623673840000|2021-06-14 12:30:40||17794.5||17794.5||17794.5||17794.5|1
1623673850000|2021-06-14 12:30:50|||||||||1
1623673860000|2021-06-14 12:31:00|||||||||2
1623673870000|2021-06-14 12:31:10|17808.5|17797.5|17808.5|17796.5|17808.5|17797.5|17807.5|17795.5|74
1623673880000|2021-06-14 12:31:20|17807.5||17808.5||17808.5||17807.5||8
1623673890000|2021-06-14 12:31:30|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17808.5|17797.5|11
1623673900000|2021-06-14 12:31:40|17808.5||17808.5||17808.5||17808.5||0
1623673910000|2021-06-14 12:31:50||17796.5||17796.5||17797.5||17796.5|17
1623673920000|2021-06-14 12:32:00||17797.5||17797.5||17797.5||17796.5|10
1623673930000|2021-06-14 12:32:10|17809.5||17809.5||17809.5||17809.5||4
1623673940000|2021-06-14 12:32:20||17798.5||17797.5||17798.5||17797.5|1
1623673950000|2021-06-14 12:32:30|17810.5|17798.5|17810.5|17799.5|17810.5|17799.5|17810.5|17798.5|5
1623673960000|2021-06-14 12:32:40|17809.5|17798.5|17809.5|17797.5|17809.5|17798.5|17808.5|17796.5|10
1623673970000|2021-06-14 12:32:50|||||||||1
1623673980000|2021-06-14 12:33:00|17810.5|17798.5|17808.5|17797.5|17810.5|17798.5|17808.5|17797.5|6
1623673990000|2021-06-14 12:33:10|17809.5||17809.5||17809.5||17809.5||1
1623674000000|2021-06-14 12:33:20|17808.5||17808.5||17808.5||17808.5||0
1623674010000|2021-06-14 12:33:30|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|1
1623674020000|2021-06-14 12:33:40||17797.5||17797.5||17797.5||17797.5|2
1623674030000|2021-06-14 12:33:50|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|17810.5|17798.5|3
1623674050000|2021-06-14 12:34:10|17809.5||17810.5||17810.5||17809.5||1
1623674060000|2021-06-14 12:34:20|17809.5|17797.5|17809.5|17797.5|17810.5|17797.5|17809.5|17797.5|6
1623674070000|2021-06-14 12:34:30|||||||||1
1623674080000|2021-06-14 12:34:40|||||||||2
1623674140000|2021-06-14 12:35:40|17808.5||17808.5||17808.5||17808.5||0
1623674150000|2021-06-14 12:35:50||17796.5||17796.5||17796.5||17796.5|5
1623674160000|2021-06-14 12:36:00||17797.5||17797.5||17797.5||17797.5|2
1623674170000|2021-06-14 12:36:10|17807.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17796.5|1
1623674190000|2021-06-14 12:36:30|17807.5||17807.5||17807.5||17807.5||1
1623674200000|2021-06-14 12:36:40|17808.5|17797.5|17809.5|17798.5|17809.5|17798.5|17808.5|17796.5|0
1623674210000|2021-06-14 12:36:50|||||||||1
1623674220000|2021-06-14 12:37:00||17797.5||17797.5||17797.5||17797.5|3
1623674230000|2021-06-14 12:37:10|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|15
1623674240000|2021-06-14 12:37:20||17797.5||17796.5||17797.5||17796.5|1
1623674250000|2021-06-14 12:37:30|||||||||1
1623674280000|2021-06-14 12:38:00|17807.5||17807.5||17808.5||17807.5||1
1623674300000|2021-06-14 12:38:20||17795.5||17795.5||17795.5||17795.5|3
1623674320000|2021-06-14 12:38:40|17808.5|17796.5|17808.5|17797.5|17808.5|17797.5|17808.5|17796.5|4
1623674330000|2021-06-14 12:38:50||17796.5||17796.5||17796.5||17796.5|0
1623674350000|2021-06-14 12:39:10|||||||||6
1623674370000|2021-06-14 12:39:30||17797.5||17796.5||17797.5||17796.5|1
1623674400000|2021-06-14 12:40:00|17807.5||17808.5||17808.5||17807.5||0
1623674410000|2021-06-14 12:40:10|17807.5||17807.5||17807.5||17807.5||0
1623674500000|2021-06-14 12:41:40|17806.5|17795.5|17807.5|17796.5|17807.5|17796.5|17806.5|17795.5|5
1623674570000|2021-06-14 12:42:50|17808.5|17797.5|17809.5|17797.5|17809.5|17797.5|17808.5|17797.5|5
1623674580000|2021-06-14 12:43:00|17808.5||17808.5||17808.5||17808.5||1
1623674610000|2021-06-14 12:43:30|||||||||1
1623674640000|2021-06-14 12:44:00|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|7
1623674670000|2021-06-14 12:44:30||17795.5||17795.5||17795.5||17795.5|0
1623674690000|2021-06-14 12:44:50||17796.5||17796.5||17796.5||17796.5|0
1623674700000|2021-06-14 12:45:00|||||||||1
1623674720000|2021-06-14 12:45:20||17795.5||17795.5||17795.5||17795.5|0
1623674770000|2021-06-14 12:46:10|17806.5|17794.5|17805.5|17793.5|17806.5|17794.5|17803.5|17792.5|11
1623674810000|2021-06-14 12:46:50|17806.5|17794.5|17806.5|17795.5|17806.5|17795.5|17806.5|17794.5|4
1623674830000|2021-06-14 12:47:10||17794.5||17794.5||17794.5||17794.5|0
1623674840000|2021-06-14 12:47:20|17805.5||17805.5||17805.5||17805.5||2
1623674860000|2021-06-14 12:47:40|17804.5|17793.5|17804.5|17792.5|17804.5|17793.5|17804.5|17792.5|1
1623674910000|2021-06-14 12:48:30|17803.5||17803.5||17803.5||17803.5||0
1623674920000|2021-06-14 12:48:40|17804.5||17803.5||17804.5||17803.5||1
1623674940000|2021-06-14 12:49:00|17804.5||17803.5||17804.5||17803.5||0
1623674950000|2021-06-14 12:49:10|17804.5||17804.5||17804.5||17804.5||0
1623674960000|2021-06-14 12:49:20|||||||||1
1623674970000|2021-06-14 12:49:30|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|0
1623674980000|2021-06-14 12:49:40||17792.5||17792.5||17792.5||17792.5|0
1623675000000|2021-06-14 12:50:00|17804.5||17804.5||17804.5||17804.5||0
1623675010000|2021-06-14 12:50:10|17803.5||17803.5||17803.5||17803.5||0
1623675020000|2021-06-14 12:50:20|||||||||2
1623675040000|2021-06-14 12:50:40|17804.5||17803.5||17804.5||17803.5||1
1623675050000|2021-06-14 12:50:50|17804.5||17804.5||17804.5||17804.5||0
1623675100000|2021-06-14 12:51:40|17805.5|17793.5|17804.5|17793.5|17805.5|17793.5|17804.5|17793.5|0
1623675110000|2021-06-14 12:51:50||17792.5||17792.5||17792.5||17792.5|0
1623675140000|2021-06-14 12:52:20|17803.5||17803.5||17803.5||17803.5||0
1623675160000|2021-06-14 12:52:40|||||||||1
1623675170000|2021-06-14 12:52:50|17804.5|17793.5|17804.5|17793.5|17805.5|17793.5|17803.5|17792.5|14
1623675180000|2021-06-14 12:53:00||17792.5||17793.5||17793.5||17792.5|0
1623675190000|2021-06-14 12:53:10|17803.5|17792.5|17803.5|17791.5|17803.5|17792.5|17803.5|17791.5|0
1623675200000|2021-06-14 12:53:20|17802.5||17802.5||17802.5||17802.5||0
1623675220000|2021-06-14 12:53:40|17801.5|17790.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|3
1623675240000|2021-06-14 12:54:00|17800.5||17800.5||17800.5||17800.5||0
1623675260000|2021-06-14 12:54:20|||||||||1
1623675310000|2021-06-14 12:55:10||17788.5||17789.5||17789.5||17788.5|2
1623675330000|2021-06-14 12:55:30|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|2
1623675350000|2021-06-14 12:55:50|||||||||1
1623675420000|2021-06-14 12:57:00|17802.5|17791.5|17803.5|17792.5|17803.5|17792.5|17802.5|17791.5|2
1623675430000|2021-06-14 12:57:10|17804.5|17793.5|17804.5|17792.5|17804.5|17793.5|17804.5|17792.5|5
1623675440000|2021-06-14 12:57:20|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|0
1623675450000|2021-06-14 12:57:30|||||||||1
1623675460000|2021-06-14 12:57:40|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|5
1623675470000|2021-06-14 12:57:50|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|0
1623675480000|2021-06-14 12:58:00|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|4
1623675490000|2021-06-14 12:58:10|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|2
1623675510000|2021-06-14 12:58:30|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|11
1623675520000|2021-06-14 12:58:40|17807.5|17797.5|17809.5|17797.5|17809.5|17797.5|17807.5|17797.5|6
1623675540000|2021-06-14 12:59:00|17808.5||17808.5||17808.5||17808.5||0
1623675550000|2021-06-14 12:59:10|17809.5||17809.5||17809.5||17809.5||1
1623675570000|2021-06-14 12:59:30|17808.5|17795.5|17807.5|17796.5|17808.5|17796.5|17807.5|17795.5|3
1623675580000|2021-06-14 12:59:40|17808.5||17808.5||17808.5||17808.5||0
1623675600000|2021-06-14 13:00:00|17807.5|17795.5|17807.5|17795.5|17807.5|17796.5|17807.5|17795.5|1
1623675610000|2021-06-14 13:00:10||17796.5||17796.5||17796.5||17795.5|0
1623675620000|2021-06-14 13:00:20|17808.5||17808.5||17808.5||17808.5||0
1623675640000|2021-06-14 13:00:40|17807.5|17795.5|17807.5|17796.5|17807.5|17796.5|17807.5|17795.5|2
1623675660000|2021-06-14 13:01:00||17795.5||17795.5||17796.5||17795.5|2
1623675670000|2021-06-14 13:01:10|||||||||3
1623675680000|2021-06-14 13:01:20|17808.5|17796.5|17808.5|17796.5|17808.5|17796.5|17807.5|17795.5|3
1623675690000|2021-06-14 13:01:30|17807.5||17807.5||17807.5||17807.5||0
1623675740000|2021-06-14 13:02:20|17808.5||17808.5||17808.5||17808.5||1
1623675750000|2021-06-14 13:02:30|17807.5||17808.5||17808.5||17807.5||0
1623675760000|2021-06-14 13:02:40|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|0
1623675780000|2021-06-14 13:03:00||17796.5||17795.5||17796.5||17795.5|5
1623675810000|2021-06-14 13:03:30|17806.5||17807.5||17807.5||17806.5||1
1623675910000|2021-06-14 13:05:10|17806.5||17807.5||17807.5||17806.5||6
1623675920000|2021-06-14 13:05:20|||||||||2
1623675940000|2021-06-14 13:05:40|17808.5|17796.5|17809.5|17797.5|17809.5|17797.5|17808.5|17796.5|33
1623675950000|2021-06-14 13:05:50|17808.5||17809.5||17809.5||17808.5||1
1623675960000|2021-06-14 13:06:00|17808.5|17798.5|17810.5|17799.5|17810.5|17799.5|17808.5|17798.5|5
1623675970000|2021-06-14 13:06:10|17809.5|17798.5|17810.5|17798.5|17810.5|17798.5|17809.5|17798.5|3
1623676060000|2021-06-14 13:07:40|17809.5|17797.5|17810.5|17798.5|17810.5|17798.5|17809.5|17797.5|15
1623676070000|2021-06-14 13:07:50|17809.5||17809.5||17809.5||17809.5||0
1623676080000|2021-06-14 13:08:00|17810.5||17810.5||17810.5||17810.5||1
1623676100000|2021-06-14 13:08:20||17799.5||17799.5||17799.5||17799.5|0
1623676110000|2021-06-14 13:08:30|||||||||1
1623676120000|2021-06-14 13:08:40||17798.5||17798.5||17798.5||17798.5|2
1623676130000|2021-06-14 13:08:50||17799.5||17799.5||17799.5||17798.5|0
1623676140000|2021-06-14 13:09:00|17811.5||17811.5||17811.5||17811.5||3
1623676150000|2021-06-14 13:09:10|17810.5||17811.5||17811.5||17810.5||3
1623676160000|2021-06-14 13:09:20||17800.5||17799.5||17800.5||17799.5|1
1623676180000|2021-06-14 13:09:40||17800.5||17800.5||17800.5||17800.5|0
1623676190000|2021-06-14 13:09:50|17812.5|17801.5|17813.5|17802.5|17813.5|17802.5|17812.5|17801.5|6
1623676200000|2021-06-14 13:10:00||17801.5||17801.5||17801.5||17801.5|3
1623676210000|2021-06-14 13:10:10||17802.5||17802.5||17802.5||17802.5|1
1623676220000|2021-06-14 13:10:20||17801.5||17801.5||17801.5||17801.5|4
1623676230000|2021-06-14 13:10:30|17812.5|17800.5|17813.5|17801.5|17813.5|17801.5|17812.5|17800.5|15
1623676240000|2021-06-14 13:10:40||17802.5||17802.5||17802.5||17802.5|0
1623676260000|2021-06-14 13:11:00||17801.5||17801.5||17801.5||17801.5|0
1623676270000|2021-06-14 13:11:10|||||||||2
1623676280000|2021-06-14 13:11:20|17812.5||17812.5||17812.5||17812.5||0
1623676290000|2021-06-14 13:11:30|17813.5||17813.5||17813.5||17813.5||0
1623676300000|2021-06-14 13:11:40|||||||||1
1623676310000|2021-06-14 13:11:50|||||||||1
1623676330000|2021-06-14 13:12:10|17812.5|17800.5|17812.5|17800.5|17812.5|17800.5|17812.5|17800.5|2
1623676340000|2021-06-14 13:12:20|17811.5||17811.5||17811.5||17811.5||0
1623676350000|2021-06-14 13:12:30|17810.5|17799.5|17811.5|17799.5|17811.5|17799.5|17810.5|17799.5|1
1623676360000|2021-06-14 13:12:40|17810.5||17810.5||17810.5||17810.5||0
1623676380000|2021-06-14 13:13:00|17811.5||17811.5||17811.5||17811.5||1
1623676390000|2021-06-14 13:13:10|17810.5||17810.5||17810.5||17810.5||0
1623676400000|2021-06-14 13:13:20|17811.5||17811.5||17811.5||17811.5||0
1623676410000|2021-06-14 13:13:30|17810.5||17810.5||17810.5||17810.5||0
1623676430000|2021-06-14 13:13:50|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623676440000|2021-06-14 13:14:00|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|2
1623676480000|2021-06-14 13:14:40|17813.5||17813.5||17813.5||17813.5||2
1623676490000|2021-06-14 13:14:50|17812.5||17812.5||17812.5||17812.5||0
1623676500000|2021-06-14 13:15:00||17800.5||17800.5||17800.5||17800.5|4
1623676550000|2021-06-14 13:15:50|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|4
1623676560000|2021-06-14 13:16:00|17810.5|17800.5|17811.5|17800.5|17811.5|17800.5|17810.5|17799.5|4
1623676570000|2021-06-14 13:16:10|17812.5||17812.5||17812.5||17811.5||1
1623676620000|2021-06-14 13:17:00|17811.5|17799.5|17811.5|17800.5|17812.5|17800.5|17811.5|17799.5|1
1623676630000|2021-06-14 13:17:10|17812.5|17799.5|17811.5|17800.5|17812.5|17800.5|17811.5|17799.5|1
1623676640000|2021-06-14 13:17:20|17812.5||17812.5||17812.5||17812.5||0
1623676680000|2021-06-14 13:18:00|17811.5|17799.5|17810.5|17799.5|17811.5|17799.5|17810.5|17799.5|5
1623676690000|2021-06-14 13:18:10||17798.5||17799.5||17799.5||17798.5|10
1623676700000|2021-06-14 13:18:20|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|8
1623676720000|2021-06-14 13:18:40|||||||||1
1623676730000|2021-06-14 13:18:50|17813.5|17801.5|17813.5|17802.5|17813.5|17802.5|17813.5|17801.5|3
1623676740000|2021-06-14 13:19:00||17801.5||17801.5||17801.5||17801.5|2
1623676760000|2021-06-14 13:19:20|17812.5||17813.5||17813.5||17812.5||7
1623676780000|2021-06-14 13:19:40||17802.5||17802.5||17802.5||17802.5|2
1623676790000|2021-06-14 13:19:50||17801.5||17801.5||17801.5||17801.5|2
1623676800000|2021-06-14 13:20:00||17802.5||17802.5||17802.5||17802.5|0
1623676820000|2021-06-14 13:20:20|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|2
1623676830000|2021-06-14 13:20:30||17802.5||17802.5||17802.5||17802.5|1
1623676840000|2021-06-14 13:20:40||17803.5||17802.5||17803.5||17802.5|2
1623676870000|2021-06-14 13:21:10||17803.5||17803.5||17803.5||17803.5|0
1623676880000|2021-06-14 13:21:20||17802.5||17803.5||17803.5||17802.5|1
1623676900000|2021-06-14 13:21:40|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|11
1623676920000|2021-06-14 13:22:00|17816.5||17816.5||17816.5||17816.5||7
1623676940000|2021-06-14 13:22:20||17805.5||17805.5||17805.5||17805.5|0
1623676950000|2021-06-14 13:22:30||17804.5||17804.5||17804.5||17804.5|1
1623676960000|2021-06-14 13:22:40|||||||||2
1623676990000|2021-06-14 13:23:10||17805.5||17804.5||17805.5||17804.5|5
1623677000000|2021-06-14 13:23:20|17815.5||17815.5||17815.5||17815.5||0
1623677010000|2021-06-14 13:23:30|17816.5||17816.5||17816.5||17816.5||6
1623677050000|2021-06-14 13:24:10|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|47
1623677060000|2021-06-14 13:24:20||17802.5||17802.5||17802.5||17802.5|7
1623677070000|2021-06-14 13:24:30||17803.5||17803.5||17803.5||17803.5|0
1623677080000|2021-06-14 13:24:40|17815.5||17814.5||17815.5||17814.5||0
1623677090000|2021-06-14 13:24:50|17813.5|17802.5|17814.5|17802.5|17814.5|17802.5|17813.5|17802.5|5
1623677110000|2021-06-14 13:25:10|17813.5||17814.5||17814.5||17813.5||3
1623677120000|2021-06-14 13:25:20|17813.5||17814.5||17814.5||17813.5||1
1623677160000|2021-06-14 13:26:00|17813.5||17813.5||17813.5||17813.5||0
1623677180000|2021-06-14 13:26:20|17812.5|17801.5|17812.5|17801.5|17813.5|17801.5|17812.5|17801.5|7
1623677200000|2021-06-14 13:26:40|17815.5|17803.5|17814.5|17803.5|17815.5|17804.5|17814.5|17803.5|23
1623677230000|2021-06-14 13:27:10||17802.5||17803.5||17803.5||17802.5|4
1623677240000|2021-06-14 13:27:20||17802.5||17803.5||17803.5||17802.5|4
1623677250000|2021-06-14 13:27:30||17802.5||17802.5||17802.5||17802.5|0
1623677280000|2021-06-14 13:28:00|17813.5||17813.5||17813.5||17813.5||0
1623677290000|2021-06-14 13:28:10|17814.5||17814.5||17814.5||17814.5||0
1623677310000|2021-06-14 13:28:30|17813.5|17803.5|17813.5|17802.5|17813.5|17803.5|17813.5|17802.5|1
1623677320000|2021-06-14 13:28:40|17814.5||17814.5||17814.5||17814.5||2
1623677330000|2021-06-14 13:28:50||17803.5||17803.5||17803.5||17803.5|0
1623677340000|2021-06-14 13:29:00||17802.5||17802.5||17802.5||17802.5|2
1623677350000|2021-06-14 13:29:10||17803.5||17803.5||17803.5||17803.5|0
1623677360000|2021-06-14 13:29:20||17802.5||17802.5||17802.5||17802.5|1
1623677380000|2021-06-14 13:29:40|17813.5||17814.5||17814.5||17813.5||1
1623677390000|2021-06-14 13:29:50||17803.5||17803.5||17803.5||17802.5|1
1623677400000|2021-06-14 13:30:00|17813.5|17802.5|17809.5|17797.5|17813.5|17802.5|17808.5|17797.5|30
1623677410000|2021-06-14 13:30:10|17808.5|17798.5|17811.5|17799.5|17811.5|17800.5|17808.5|17797.5|6
1623677420000|2021-06-14 13:30:20||17800.5||17799.5||17800.5||17799.5|4
1623677430000|2021-06-14 13:30:30|17810.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|1
1623677440000|2021-06-14 13:30:40|17810.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|1
1623677450000|2021-06-14 13:30:50|17810.5|17798.5|17809.5|17797.5|17810.5|17798.5|17809.5|17797.5|2
1623677460000|2021-06-14 13:31:00|17808.5|17796.5|17807.5|17795.5|17808.5|17796.5|17807.5|17795.5|6
1623677470000|2021-06-14 13:31:10|17806.5|17796.5|17807.5|17795.5|17807.5|17796.5|17806.5|17795.5|2
1623677480000|2021-06-14 13:31:20|17809.5|17796.5|17809.5|17798.5|17810.5|17799.5|17809.5|17796.5|24
1623677490000|2021-06-14 13:31:30|17808.5|17797.5|17807.5|17796.5|17808.5|17797.5|17807.5|17796.5|6
1623677500000|2021-06-14 13:31:40||17795.5||17795.5||17795.5||17795.5|6
1623677510000|2021-06-14 13:31:50|17808.5|17796.5|17808.5|17796.5|17809.5|17797.5|17808.5|17795.5|2
1623677520000|2021-06-14 13:32:00|17809.5|17797.5|17809.5|17798.5|17810.5|17799.5|17809.5|17797.5|13
1623677530000|2021-06-14 13:32:10|17810.5|17797.5|17808.5|17797.5|17810.5|17798.5|17808.5|17796.5|13
1623677540000|2021-06-14 13:32:20|17810.5|17798.5|17811.5|17799.5|17811.5|17800.5|17810.5|17798.5|60
1623677550000|2021-06-14 13:32:30|17810.5|17798.5|17809.5|17798.5|17810.5|17798.5|17809.5|17798.5|2
1623677560000|2021-06-14 13:32:40|17808.5|17797.5|17809.5|17797.5|17809.5|17798.5|17808.5|17797.5|1
1623677570000|2021-06-14 13:32:50|17808.5||17808.5||17809.5||17808.5||1
1623677580000|2021-06-14 13:33:00|17807.5|17796.5|17807.5|17796.5|17808.5|17796.5|17806.5|17795.5|7
1623677590000|2021-06-14 13:33:10|17808.5|17795.5|17809.5|17798.5|17809.5|17798.5|17808.5|17795.5|20
1623677600000|2021-06-14 13:33:20|17810.5|17799.5|17812.5|17800.5|17813.5|17801.5|17810.5|17798.5|41
1623677610000|2021-06-14 13:33:30|17813.5|17801.5|17813.5|17801.5|17813.5|17802.5|17812.5|17800.5|5
1623677620000|2021-06-14 13:33:40|17812.5|17802.5|17813.5|17802.5|17814.5|17803.5|17812.5|17802.5|6
1623677630000|2021-06-14 13:33:50||17801.5||17801.5||17801.5||17801.5|3
1623677640000|2021-06-14 13:34:00|17812.5|17800.5|17810.5|17799.5|17813.5|17801.5|17810.5|17799.5|4
1623677650000|2021-06-14 13:34:10|17809.5|17798.5|17811.5|17799.5|17812.5|17800.5|17809.5|17798.5|16
1623677660000|2021-06-14 13:34:20|17810.5|17798.5|17812.5|17800.5|17812.5|17800.5|17810.5|17798.5|4
1623677670000|2021-06-14 13:34:30|17811.5|17799.5|17814.5|17803.5|17814.5|17803.5|17811.5|17799.5|29
1623677680000|2021-06-14 13:34:40||17802.5||17803.5||17803.5||17802.5|7
1623677690000|2021-06-14 13:34:50|17815.5||17815.5||17815.5||17814.5||2
1623677700000|2021-06-14 13:35:00|17814.5|17804.5|17817.5|17806.5|17818.5|17806.5|17814.5|17803.5|27
1623677710000|2021-06-14 13:35:10|17816.5|17805.5|17817.5|17806.5|17817.5|17806.5|17816.5|17804.5|12
1623677720000|2021-06-14 13:35:20|17816.5|17805.5|17817.5|17805.5|17817.5|17805.5|17816.5|17804.5|2
1623677730000|2021-06-14 13:35:30|17816.5|17804.5|17816.5|17804.5|17817.5|17804.5|17815.5|17804.5|3
1623677740000|2021-06-14 13:35:40||17805.5||17805.5||17805.5||17804.5|0
1623677750000|2021-06-14 13:35:50|17817.5|17804.5|17817.5|17805.5|17817.5|17805.5|17816.5|17804.5|0
1623677760000|2021-06-14 13:36:00|17816.5|17806.5|17816.5|17805.5|17817.5|17806.5|17816.5|17805.5|8
1623677770000|2021-06-14 13:36:10|17815.5|17804.5|17815.5|17804.5|17815.5|17805.5|17815.5|17804.5|0
1623677780000|2021-06-14 13:36:20|17816.5||17816.5||17816.5||17816.5||2
1623677790000|2021-06-14 13:36:30|17817.5|17805.5|17819.5|17808.5|17820.5|17809.5|17816.5|17805.5|15
1623677800000|2021-06-14 13:36:40|17818.5|17807.5|17819.5|17808.5|17820.5|17809.5|17818.5|17807.5|6
1623677810000|2021-06-14 13:36:50|17818.5|17807.5|17817.5|17806.5|17818.5|17807.5|17817.5|17806.5|2
1623677820000|2021-06-14 13:37:00|17816.5|17805.5|17819.5|17808.5|17819.5|17808.5|17815.5|17804.5|22
1623677830000|2021-06-14 13:37:10|17820.5|17807.5|17820.5|17808.5|17820.5|17809.5|17818.5|17807.5|15
1623677840000|2021-06-14 13:37:20|17819.5|17807.5|17817.5|17805.5|17819.5|17807.5|17816.5|17805.5|5
1623677850000|2021-06-14 13:37:30|17816.5|17806.5|17817.5|17805.5|17817.5|17806.5|17816.5|17805.5|2
1623677860000|2021-06-14 13:37:40|17816.5||17816.5||17816.5||17816.5||5
1623677870000|2021-06-14 13:37:50|17815.5|17804.5|17816.5|17804.5|17816.5|17805.5|17815.5|17804.5|9
1623677880000|2021-06-14 13:38:00|17815.5|17803.5|17813.5|17802.5|17816.5|17803.5|17813.5|17802.5|3
1623677890000|2021-06-14 13:38:10|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|1
1623677900000|2021-06-14 13:38:20|17813.5|17803.5|17814.5|17802.5|17814.5|17803.5|17812.5|17802.5|17
1623677910000|2021-06-14 13:38:30|17815.5|17803.5|17812.5|17801.5|17815.5|17803.5|17812.5|17800.5|27
1623677920000|2021-06-14 13:38:40|17813.5|17802.5|17813.5|17802.5|17814.5|17802.5|17812.5|17801.5|11
1623677930000|2021-06-14 13:38:50||17801.5||17802.5||17802.5||17801.5|5
1623677940000|2021-06-14 13:39:00|17814.5|17803.5|17814.5|17803.5|17815.5|17804.5|17813.5|17801.5|26
1623677950000|2021-06-14 13:39:10|17815.5|17804.5|17819.5|17807.5|17819.5|17807.5|17815.5|17804.5|27
1623677960000|2021-06-14 13:39:20|17818.5|17806.5|17817.5|17806.5|17818.5|17806.5|17817.5|17806.5|3
1623677970000|2021-06-14 13:39:30|||||||||2
1623677980000|2021-06-14 13:39:40|17818.5||17818.5||17818.5||17817.5||1
1623677990000|2021-06-14 13:39:50|17817.5|17807.5|17817.5|17806.5|17818.5|17807.5|17817.5|17806.5|5
1623678000000|2021-06-14 13:40:00|17818.5||17818.5||17818.5||17818.5||0
1623678010000|2021-06-14 13:40:10|17817.5|17807.5|17817.5|17805.5|17818.5|17807.5|17817.5|17805.5|12
1623678020000|2021-06-14 13:40:20|17816.5||17816.5||17816.5||17816.5||2
1623678030000|2021-06-14 13:40:30|17815.5|17804.5|17817.5|17806.5|17818.5|17807.5|17815.5|17804.5|21
1623678040000|2021-06-14 13:40:40|17818.5|17807.5|17818.5|17807.5|17818.5|17807.5|17817.5|17806.5|4
1623678050000|2021-06-14 13:40:50|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|45
1623678060000|2021-06-14 13:41:00|17818.5|17807.5|17818.5|17807.5|17819.5|17808.5|17818.5|17806.5|7
1623678070000|2021-06-14 13:41:10|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|1
1623678080000|2021-06-14 13:41:20|17818.5|17807.5|17818.5|17806.5|17818.5|17807.5|17818.5|17806.5|7
1623678090000|2021-06-14 13:41:30|17817.5|17807.5|17816.5|17804.5|17817.5|17807.5|17816.5|17804.5|6
1623678100000|2021-06-14 13:41:40|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623678110000|2021-06-14 13:41:50|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17815.5|17803.5|9
1623678120000|2021-06-14 13:42:00|17817.5|17805.5|17817.5|17806.5|17818.5|17806.5|17816.5|17804.5|8
1623678130000|2021-06-14 13:42:10|17818.5|17805.5|17819.5|17807.5|17819.5|17807.5|17818.5|17805.5|10
1623678140000|2021-06-14 13:42:20|17818.5|17806.5|17817.5|17806.5|17818.5|17807.5|17817.5|17806.5|1
1623678150000|2021-06-14 13:42:30|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17804.5|2
1623678160000|2021-06-14 13:42:40|17817.5|17804.5|17816.5|17805.5|17817.5|17806.5|17816.5|17804.5|6
1623678180000|2021-06-14 13:43:00|17817.5|17806.5|17817.5|17805.5|17818.5|17806.5|17816.5|17804.5|8
1623678190000|2021-06-14 13:43:10|17818.5|17806.5|17817.5|17806.5|17818.5|17806.5|17817.5|17805.5|4
1623678200000|2021-06-14 13:43:20|17818.5|17805.5|17818.5|17806.5|17818.5|17807.5|17817.5|17805.5|4
1623678210000|2021-06-14 13:43:30|17817.5|17805.5|17817.5|17806.5|17817.5|17806.5|17817.5|17805.5|1
1623678220000|2021-06-14 13:43:40|17818.5|17807.5|17818.5|17806.5|17818.5|17807.5|17817.5|17806.5|4
1623678240000|2021-06-14 13:44:00|17819.5|17808.5|17819.5|17808.5|17820.5|17808.5|17818.5|17807.5|35
1623678250000|2021-06-14 13:44:10|17818.5|17807.5|17818.5|17807.5|17819.5|17807.5|17818.5|17806.5|0
1623678260000|2021-06-14 13:44:20|17819.5|17806.5|17819.5|17808.5|17819.5|17808.5|17817.5|17806.5|1
1623678270000|2021-06-14 13:44:30|17818.5|17807.5|17819.5|17807.5|17819.5|17808.5|17818.5|17807.5|38
1623678280000|2021-06-14 13:44:40|17818.5|17806.5|17818.5|17806.5|17819.5|17806.5|17818.5|17806.5|5
1623678300000|2021-06-14 13:45:00|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|10
1623678310000|2021-06-14 13:45:10|17820.5|17808.5|17821.5|17809.5|17821.5|17809.5|17820.5|17808.5|10
1623678320000|2021-06-14 13:45:20|17820.5|17808.5|17820.5|17809.5|17821.5|17809.5|17820.5|17808.5|1
1623678330000|2021-06-14 13:45:30|17819.5|17808.5|17818.5|17806.5|17819.5|17808.5|17818.5|17806.5|37
1623678340000|2021-06-14 13:45:40|17817.5|17807.5|17820.5|17808.5|17820.5|17808.5|17817.5|17807.5|10
1623678350000|2021-06-14 13:45:50|17819.5|17807.5|17820.5|17808.5|17820.5|17808.5|17819.5|17807.5|4
1623678360000|2021-06-14 13:46:00|17819.5|17809.5|17821.5|17810.5|17821.5|17810.5|17819.5|17809.5|6
1623678370000|2021-06-14 13:46:10|17820.5|17809.5|17823.5|17812.5|17823.5|17812.5|17820.5|17809.5|30
1623678380000|2021-06-14 13:46:20|17822.5|17811.5|17822.5|17811.5|17823.5|17811.5|17822.5|17811.5|3
1623678390000|2021-06-14 13:46:30|17823.5|17812.5|17822.5|17811.5|17823.5|17812.5|17822.5|17811.5|0
1623678400000|2021-06-14 13:46:40|17823.5||17823.5||17823.5||17822.5||1
1623678410000|2021-06-14 13:46:50|17822.5|17812.5|17822.5|17810.5|17822.5|17812.5|17822.5|17810.5|1
1623678420000|2021-06-14 13:47:00|17821.5|17809.5|17822.5|17810.5|17822.5|17810.5|17821.5|17809.5|5
1623678430000|2021-06-14 13:47:10|17821.5|17809.5|17822.5|17810.5|17822.5|17811.5|17821.5|17809.5|11
1623678440000|2021-06-14 13:47:20|17821.5|17811.5|17821.5|17810.5|17822.5|17811.5|17821.5|17810.5|1
1623678450000|2021-06-14 13:47:30|17822.5|17811.5|17822.5|17811.5|17823.5|17811.5|17822.5|17811.5|1
1623678460000|2021-06-14 13:47:40|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17809.5|0
1623678470000|2021-06-14 13:47:50|17822.5|17811.5|17822.5|17810.5|17822.5|17811.5|17822.5|17810.5|11
1623678480000|2021-06-14 13:48:00|17823.5|17811.5|17824.5|17812.5|17824.5|17812.5|17822.5|17811.5|5
1623678490000|2021-06-14 13:48:10|17823.5|17811.5|17824.5|17813.5|17824.5|17813.5|17823.5|17811.5|4
1623678500000|2021-06-14 13:48:20|17825.5|17812.5|17825.5|17813.5|17825.5|17813.5|17825.5|17812.5|13
1623678510000|2021-06-14 13:48:30|17824.5||17824.5||17824.5||17824.5||0
1623678520000|2021-06-14 13:48:40||17812.5||17812.5||17813.5||17812.5|2
1623678530000|2021-06-14 13:48:50|17823.5|17811.5|17823.5|17812.5|17823.5|17812.5|17823.5|17811.5|3
1623678540000|2021-06-14 13:49:00|17822.5|17811.5|17823.5|17811.5|17823.5|17812.5|17822.5|17811.5|10
1623678550000|2021-06-14 13:49:10||17812.5||17811.5||17812.5||17811.5|2
1623678560000|2021-06-14 13:49:20|17822.5||17822.5||17823.5||17822.5||4
1623678570000|2021-06-14 13:49:30|17823.5|17810.5|17822.5|17810.5|17823.5|17810.5|17822.5|17810.5|6
1623678580000|2021-06-14 13:49:40||17811.5||17811.5||17811.5||17810.5|2
1623678590000|2021-06-14 13:49:50|17823.5|17812.5|17823.5|17811.5|17824.5|17812.5|17822.5|17811.5|14
1623678600000|2021-06-14 13:50:00|17824.5|17812.5|17825.5|17813.5|17825.5|17813.5|17824.5|17812.5|6
1623678610000|2021-06-14 13:50:10|17824.5|17814.5|17825.5|17813.5|17825.5|17814.5|17824.5|17813.5|7
1623678620000|2021-06-14 13:50:20|17824.5|17814.5|17826.5|17815.5|17826.5|17815.5|17824.5|17814.5|7
1623678630000|2021-06-14 13:50:30|17828.5|17816.5|17826.5|17814.5|17828.5|17816.5|17825.5|17814.5|38
1623678640000|2021-06-14 13:50:40|17825.5|17813.5|17823.5|17812.5|17825.5|17813.5|17823.5|17812.5|3
1623678650000|2021-06-14 13:50:50|17822.5|17811.5|17823.5|17812.5|17823.5|17812.5|17822.5|17810.5|10
1623678660000|2021-06-14 13:51:00|17824.5|17813.5|17824.5|17812.5|17824.5|17813.5|17824.5|17812.5|1
1623678670000|2021-06-14 13:51:10||17813.5||17813.5||17813.5||17812.5|0
1623678680000|2021-06-14 13:51:20|17823.5|17812.5|17823.5|17812.5|17824.5|17812.5|17823.5|17812.5|0
1623678690000|2021-06-14 13:51:30|17824.5|17811.5|17825.5|17813.5|17825.5|17813.5|17823.5|17811.5|4
1623678700000|2021-06-14 13:51:40|17824.5|17811.5|17822.5|17810.5|17824.5|17811.5|17821.5|17810.5|64
1623678710000|2021-06-14 13:51:50|17821.5|17811.5|17823.5|17812.5|17823.5|17812.5|17821.5|17811.5|6
1623678730000|2021-06-14 13:52:10||17811.5||17812.5||17812.5||17811.5|4
1623678740000|2021-06-14 13:52:20|17822.5|17811.5|17823.5|17812.5|17823.5|17812.5|17822.5|17811.5|21
1623678750000|2021-06-14 13:52:30|17824.5|17811.5|17821.5|17809.5|17824.5|17811.5|17821.5|17809.5|2
1623678760000|2021-06-14 13:52:40|17820.5|17808.5|17820.5|17808.5|17821.5|17809.5|17819.5|17808.5|6
1623678770000|2021-06-14 13:52:50|17819.5|17809.5|17818.5|17806.5|17821.5|17809.5|17817.5|17806.5|368
1623678780000|2021-06-14 13:53:00|17817.5|17807.5|17816.5|17805.5|17817.5|17807.5|17816.5|17804.5|6
1623678790000|2021-06-14 13:53:10|17817.5|17806.5|17816.5|17805.5|17817.5|17806.5|17816.5|17805.5|13
1623678800000|2021-06-14 13:53:20|17817.5|17804.5|17814.5|17803.5|17817.5|17805.5|17814.5|17803.5|23
1623678810000|2021-06-14 13:53:30|17815.5|17804.5|17814.5|17803.5|17815.5|17804.5|17814.5|17803.5|5
1623678820000|2021-06-14 13:53:40|17813.5|17801.5|17811.5|17799.5|17813.5|17801.5|17811.5|17799.5|20
1623678830000|2021-06-14 13:53:50|17812.5|17800.5|17812.5|17800.5|17812.5|17801.5|17811.5|17800.5|4
1623678840000|2021-06-14 13:54:00|17811.5|17801.5|17813.5|17802.5|17813.5|17802.5|17811.5|17799.5|24
1623678850000|2021-06-14 13:54:10|17814.5|17803.5|17817.5|17806.5|17817.5|17806.5|17814.5|17803.5|4
1623678860000|2021-06-14 13:54:20||17805.5||17805.5||17805.5||17805.5|1
1623678870000|2021-06-14 13:54:30|17816.5||17817.5||17817.5||17816.5||0
1623678880000|2021-06-14 13:54:40|17816.5||17817.5||17817.5||17816.5||0
1623678890000|2021-06-14 13:54:50|17816.5|17806.5|17818.5|17807.5|17818.5|17807.5|17816.5|17806.5|4
1623678920000|2021-06-14 13:55:20|17819.5|17808.5|17820.5|17809.5|17820.5|17809.5|17819.5|17808.5|9
1623678930000|2021-06-14 13:55:30|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|0
1623678960000|2021-06-14 13:56:00|17820.5||17819.5||17820.5||17819.5||1
1623678970000|2021-06-14 13:56:10|17820.5|17809.5|17821.5|17809.5|17821.5|17809.5|17820.5|17809.5|2
1623678980000|2021-06-14 13:56:20|||||||||1
1623678990000|2021-06-14 13:56:30|17822.5|17810.5|17822.5|17811.5|17822.5|17811.5|17822.5|17810.5|2
1623679000000|2021-06-14 13:56:40|17821.5|17810.5|17821.5|17810.5|17822.5|17810.5|17821.5|17810.5|1
1623679010000|2021-06-14 13:56:50|17822.5|17809.5|17820.5|17809.5|17822.5|17809.5|17820.5|17809.5|2
1623679020000|2021-06-14 13:57:00|17819.5|17808.5|17820.5|17808.5|17820.5|17808.5|17819.5|17808.5|4
1623679030000|2021-06-14 13:57:10|17819.5|17809.5|17820.5|17809.5|17820.5|17809.5|17819.5|17809.5|0
1623679040000|2021-06-14 13:57:20|17821.5|17808.5|17819.5|17808.5|17821.5|17808.5|17819.5|17808.5|8
1623679050000|2021-06-14 13:57:30|17818.5|17807.5|17818.5|17807.5|17819.5|17807.5|17818.5|17806.5|4
1623679060000|2021-06-14 13:57:40||17806.5||17807.5||17807.5||17806.5|0
1623679070000|2021-06-14 13:57:50|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|0
1623679080000|2021-06-14 13:58:00|17820.5|17809.5|17820.5|17808.5|17820.5|17809.5|17819.5|17808.5|1
1623679090000|2021-06-14 13:58:10|17819.5||17819.5||17820.5||17819.5||1
1623679100000|2021-06-14 13:58:20|17820.5||17820.5||17820.5||17819.5||0
1623679110000|2021-06-14 13:58:30|17819.5||17819.5||17819.5||17819.5||0
1623679140000|2021-06-14 13:59:00|17820.5||17820.5||17820.5||17820.5||1
1623679150000|2021-06-14 13:59:10||17809.5||17809.5||17809.5||17809.5|1
1623679160000|2021-06-14 13:59:20|17821.5|17810.5|17822.5|17810.5|17822.5|17810.5|17821.5|17810.5|4
1623679170000|2021-06-14 13:59:30|17823.5|17811.5|17823.5|17812.5|17823.5|17812.5|17823.5|17811.5|2
1623679180000|2021-06-14 13:59:40|17824.5|17811.5|17823.5|17811.5|17824.5|17811.5|17823.5|17811.5|3
1623679190000|2021-06-14 13:59:50||17812.5||17812.5||17812.5||17812.5|0
1623679200000|2021-06-14 14:00:00|17824.5|17813.5|17824.5|17812.5|17825.5|17814.5|17823.5|17812.5|32
1623679210000|2021-06-14 14:00:10|17823.5|17813.5|17823.5|17812.5|17823.5|17813.5|17823.5|17812.5|5
1623679220000|2021-06-14 14:00:20|17822.5|17811.5|17821.5|17810.5|17822.5|17811.5|17821.5|17810.5|9
1623679230000|2021-06-14 14:00:30|||||||||1
1623679240000|2021-06-14 14:00:40|17822.5||17822.5||17822.5||17821.5||1
1623679250000|2021-06-14 14:00:50|17821.5||17822.5||17822.5||17821.5||3
1623679260000|2021-06-14 14:01:00|17821.5|17809.5|17821.5|17809.5|17822.5|17810.5|17820.5|17809.5|0
1623679270000|2021-06-14 14:01:10|17822.5|17810.5|17822.5|17810.5|17822.5|17810.5|17821.5|17810.5|1
1623679280000|2021-06-14 14:01:20|17821.5|17809.5|17820.5|17809.5|17821.5|17809.5|17820.5|17809.5|1
1623679290000|2021-06-14 14:01:30|17819.5|17808.5|17819.5|17808.5|17820.5|17808.5|17819.5|17808.5|7
1623679300000|2021-06-14 14:01:40|17820.5|17807.5|17819.5|17807.5|17820.5|17807.5|17818.5|17807.5|2
1623679310000|2021-06-14 14:01:50|17818.5||17818.5||17819.5||17818.5||3
1623679320000|2021-06-14 14:02:00|17819.5|17806.5|17818.5|17807.5|17819.5|17807.5|17818.5|17806.5|4
1623679330000|2021-06-14 14:02:10|17817.5|17806.5|17817.5|17806.5|17817.5|17807.5|17817.5|17806.5|4
1623679340000|2021-06-14 14:02:20|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17815.5|17804.5|14
1623679350000|2021-06-14 14:02:30|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17805.5|1
1623679360000|2021-06-14 14:02:40|17818.5|17807.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|4
1623679370000|2021-06-14 14:02:50|17817.5|17805.5|17817.5|17805.5|17818.5|17806.5|17817.5|17805.5|4
1623679380000|2021-06-14 14:03:00|17818.5|17806.5|17818.5|17806.5|17818.5|17807.5|17818.5|17805.5|4
1623679390000|2021-06-14 14:03:10|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|17818.5|17806.5|0
1623679400000|2021-06-14 14:03:20|17820.5|17808.5|17820.5|17809.5|17820.5|17809.5|17820.5|17808.5|2
1623679410000|2021-06-14 14:03:30||17808.5||17808.5||17809.5||17808.5|0
1623679420000|2021-06-14 14:03:40|17819.5||17819.5||17819.5||17819.5||0
1623679430000|2021-06-14 14:03:50|17820.5|17809.5|17820.5|17808.5|17820.5|17809.5|17820.5|17808.5|1
1623679450000|2021-06-14 14:04:10|17819.5||17819.5||17819.5||17819.5||0
1623679460000|2021-06-14 14:04:20||17807.5||17807.5||17807.5||17807.5|3
1623679470000|2021-06-14 14:04:30|17818.5|17808.5|17820.5|17808.5|17820.5|17808.5|17818.5|17808.5|1
1623679480000|2021-06-14 14:04:40|17819.5|17807.5|17819.5|17808.5|17819.5|17808.5|17819.5|17807.5|1
1623679490000|2021-06-14 14:04:50|17820.5|17807.5|17819.5|17807.5|17820.5|17808.5|17819.5|17807.5|7
1623679500000|2021-06-14 14:05:00||17808.5||17807.5||17808.5||17807.5|0
1623679510000|2021-06-14 14:05:10|17818.5|17808.5|17818.5|17806.5|17818.5|17808.5|17818.5|17806.5|0
1623679520000|2021-06-14 14:05:20||17807.5||17806.5||17807.5||17806.5|0
1623679530000|2021-06-14 14:05:30|17817.5|17805.5|17816.5|17804.5|17817.5|17805.5|17816.5|17804.5|8
1623679540000|2021-06-14 14:05:40||17805.5||17805.5||17805.5||17805.5|0
1623679550000|2021-06-14 14:05:50|17815.5|17804.5|17815.5|17803.5|17816.5|17804.5|17815.5|17803.5|1
1623679560000|2021-06-14 14:06:00|17814.5|17802.5|17813.5|17802.5|17814.5|17802.5|17813.5|17802.5|1
1623679570000|2021-06-14 14:06:10||17801.5||17801.5||17801.5||17801.5|1
1623679580000|2021-06-14 14:06:20|17814.5|17802.5|17813.5|17802.5|17814.5|17803.5|17813.5|17802.5|3
1623679600000|2021-06-14 14:06:40|||||||||2
1623679610000|2021-06-14 14:06:50||17801.5||17801.5||17802.5||17801.5|8
1623679620000|2021-06-14 14:07:00||17802.5||17801.5||17802.5||17801.5|0
1623679630000|2021-06-14 14:07:10||17802.5||17801.5||17802.5||17801.5|2
1623679640000|2021-06-14 14:07:20|17814.5|17802.5|17813.5|17801.5|17814.5|17802.5|17813.5|17801.5|4
1623679650000|2021-06-14 14:07:30|17814.5|17802.5|17814.5|17802.5|17814.5|17803.5|17814.5|17802.5|8
1623679660000|2021-06-14 14:07:40||17803.5||17802.5||17803.5||17802.5|1
1623679670000|2021-06-14 14:07:50|17813.5|17801.5|17812.5|17800.5|17813.5|17801.5|17812.5|17800.5|2
1623679680000|2021-06-14 14:08:00|17814.5|17801.5|17814.5|17802.5|17814.5|17802.5|17814.5|17800.5|4
1623679690000|2021-06-14 14:08:10|17813.5|17803.5|17814.5|17802.5|17814.5|17803.5|17813.5|17801.5|5
1623679700000|2021-06-14 14:08:20|17813.5|17803.5|17813.5|17801.5|17813.5|17803.5|17813.5|17801.5|1
1623679710000|2021-06-14 14:08:30||17802.5||17802.5||17802.5||17801.5|0
1623679720000|2021-06-14 14:08:40|17814.5|17803.5|17815.5|17803.5|17815.5|17803.5|17814.5|17803.5|5
1623679730000|2021-06-14 14:08:50|17814.5|17802.5|17813.5|17801.5|17814.5|17802.5|17813.5|17801.5|0
1623679750000|2021-06-14 14:09:10|17812.5||17812.5||17812.5||17812.5||0
1623679760000|2021-06-14 14:09:20|17813.5|17802.5|17814.5|17802.5|17814.5|17802.5|17813.5|17801.5|4
1623679770000|2021-06-14 14:09:30|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|1
1623679780000|2021-06-14 14:09:40|17812.5|17800.5|17812.5|17801.5|17812.5|17801.5|17811.5|17800.5|3
1623679790000|2021-06-14 14:09:50|17811.5|17800.5|17811.5|17800.5|17811.5|17801.5|17811.5|17800.5|0
1623679800000|2021-06-14 14:10:00|17812.5|17799.5|17811.5|17799.5|17812.5|17799.5|17811.5|17799.5|4
1623679810000|2021-06-14 14:10:10|17810.5||17811.5||17811.5||17810.5||0
1623679820000|2021-06-14 14:10:20|17810.5|17798.5|17812.5|17800.5|17812.5|17800.5|17810.5|17798.5|4
1623679840000|2021-06-14 14:10:40|17811.5|17801.5|17811.5|17799.5|17811.5|17801.5|17811.5|17799.5|1
1623679850000|2021-06-14 14:10:50|17810.5|17798.5|17811.5|17799.5|17811.5|17799.5|17810.5|17798.5|0
1623679860000|2021-06-14 14:11:00|17810.5|17800.5|17810.5|17798.5|17810.5|17800.5|17810.5|17798.5|1
1623679870000|2021-06-14 14:11:10|17809.5|17799.5|17810.5|17799.5|17810.5|17799.5|17809.5|17799.5|1
1623679880000|2021-06-14 14:11:20|17811.5|17800.5|17811.5|17799.5|17811.5|17800.5|17811.5|17799.5|1
1623679890000|2021-06-14 14:11:30|17810.5|17800.5|17811.5|17800.5|17811.5|17800.5|17810.5|17800.5|1
1623679900000|2021-06-14 14:11:40|17812.5|17801.5|17813.5|17801.5|17813.5|17801.5|17812.5|17800.5|4
1623679910000|2021-06-14 14:11:50|17812.5|17802.5|17814.5|17802.5|17814.5|17803.5|17812.5|17802.5|17
1623679920000|2021-06-14 14:12:00|17813.5|17801.5|17813.5|17801.5|17813.5|17802.5|17812.5|17801.5|5
1623679930000|2021-06-14 14:12:10|17812.5|17802.5|17814.5|17802.5|17814.5|17802.5|17812.5|17801.5|15
1623679940000|2021-06-14 14:12:20|17813.5|17801.5|17813.5|17801.5|17813.5|17802.5|17812.5|17801.5|6
1623679950000|2021-06-14 14:12:30|17812.5|17802.5|17812.5|17801.5|17812.5|17802.5|17812.5|17800.5|6
1623679960000|2021-06-14 14:12:40||17800.5||17801.5||17801.5||17800.5|6
1623679970000|2021-06-14 14:12:50|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|17813.5|17801.5|1
1623679980000|2021-06-14 14:13:00||17801.5||17801.5||17801.5||17801.5|1
1623679990000|2021-06-14 14:13:10|17812.5|17800.5|17812.5|17801.5|17813.5|17801.5|17812.5|17800.5|4
1623680000000|2021-06-14 14:13:20||17800.5||17801.5||17801.5||17800.5|0
1623680010000|2021-06-14 14:13:30|||||||||3
1623680020000|2021-06-14 14:13:40|17813.5|17802.5|17814.5|17803.5|17814.5|17803.5|17813.5|17801.5|2
1623680030000|2021-06-14 14:13:50|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17803.5|2
1623680040000|2021-06-14 14:14:00||17803.5||17804.5||17804.5||17803.5|0
1623680050000|2021-06-14 14:14:10|17814.5|17803.5|17815.5|17803.5|17815.5|17803.5|17814.5|17803.5|4
1623680060000|2021-06-14 14:14:20|17814.5||17814.5||17814.5||17814.5||0
1623680070000|2021-06-14 14:14:30||17802.5||17803.5||17803.5||17802.5|2
1623680080000|2021-06-14 14:14:40||17802.5||17803.5||17803.5||17802.5|0
1623680090000|2021-06-14 14:14:50||17802.5||17803.5||17803.5||17802.5|1
1623680100000|2021-06-14 14:15:00||17802.5||17802.5||17802.5||17802.5|5
1623680110000|2021-06-14 14:15:10|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|1
1623680120000|2021-06-14 14:15:20||17804.5||17804.5||17804.5||17803.5|0
1623680140000|2021-06-14 14:15:40||17803.5||17803.5||17803.5||17803.5|5
1623680150000|2021-06-14 14:15:50|17814.5||17815.5||17815.5||17814.5||0
1623680170000|2021-06-14 14:16:10||17804.5||17804.5||17804.5||17804.5|1
1623680180000|2021-06-14 14:16:20|17814.5|17803.5|17813.5|17802.5|17814.5|17803.5|17813.5|17802.5|6
1623680200000|2021-06-14 14:16:40||17801.5||17802.5||17802.5||17801.5|1
1623680210000|2021-06-14 14:16:50|17814.5|17803.5|17815.5|17804.5|17815.5|17804.5|17814.5|17803.5|4
1623680220000|2021-06-14 14:17:00|||||||||1
1623680230000|2021-06-14 14:17:10|||||||||1
1623680240000|2021-06-14 14:17:20||17803.5||17803.5||17803.5||17803.5|1
1623680250000|2021-06-14 14:17:30|17814.5|17804.5|17815.5|17804.5|17815.5|17804.5|17814.5|17804.5|4
1623680260000|2021-06-14 14:17:40|17814.5|17803.5|17813.5|17802.5|17814.5|17803.5|17813.5|17802.5|2
1623680270000|2021-06-14 14:17:50|17814.5|17803.5|17815.5|17803.5|17815.5|17803.5|17814.5|17803.5|2
1623680280000|2021-06-14 14:18:00|17814.5|17802.5|17813.5|17802.5|17814.5|17802.5|17813.5|17802.5|0
1623680290000|2021-06-14 14:18:10|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17813.5|17803.5|4
1623680300000|2021-06-14 14:18:20|17815.5||17815.5||17815.5||17815.5||3
1623680310000|2021-06-14 14:18:30||17804.5||17804.5||17804.5||17804.5|0
1623680320000|2021-06-14 14:18:40|17814.5|17803.5|17814.5|17802.5|17814.5|17803.5|17813.5|17802.5|9
1623680330000|2021-06-14 14:18:50|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|8
1623680340000|2021-06-14 14:19:00||17802.5||17801.5||17802.5||17801.5|0
1623680350000|2021-06-14 14:19:10|17812.5|17800.5|17811.5|17800.5|17813.5|17800.5|17811.5|17800.5|4
1623680360000|2021-06-14 14:19:20|17812.5|17801.5|17812.5|17800.5|17813.5|17801.5|17812.5|17800.5|2
1623680370000|2021-06-14 14:19:30|17811.5|17799.5|17811.5|17800.5|17811.5|17800.5|17810.5|17799.5|2
1623680380000|2021-06-14 14:19:40|17812.5|17801.5|17813.5|17801.5|17813.5|17802.5|17812.5|17800.5|1
1623680400000|2021-06-14 14:20:00||17802.5||17802.5||17802.5||17801.5|0
1623680410000|2021-06-14 14:20:10|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|2
1623680430000|2021-06-14 14:20:30||17802.5||17803.5||17803.5||17802.5|1
1623680440000|2021-06-14 14:20:40||17802.5||17803.5||17803.5||17802.5|1
1623680450000|2021-06-14 14:20:50|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|1
1623680460000|2021-06-14 14:21:00|17816.5|17803.5|17816.5|17804.5|17816.5|17804.5|17815.5|17803.5|6
1623680470000|2021-06-14 14:21:10|17815.5||17815.5||17815.5||17815.5||1
1623680500000|2021-06-14 14:21:40||17803.5||17803.5||17803.5||17803.5|1
1623680510000|2021-06-14 14:21:50|17814.5||17814.5||17814.5||17814.5||0
1623680520000|2021-06-14 14:22:00|17815.5||17814.5||17815.5||17814.5||5
1623680530000|2021-06-14 14:22:10|17815.5|17802.5|17815.5|17804.5|17815.5|17804.5|17815.5|17802.5|11
1623680540000|2021-06-14 14:22:20|17816.5||17815.5||17816.5||17815.5||1
1623680560000|2021-06-14 14:22:40|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|3
1623680570000|2021-06-14 14:22:50|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|2
1623680580000|2021-06-14 14:23:00|17818.5|17805.5|17816.5|17804.5|17818.5|17805.5|17816.5|17804.5|21
1623680590000|2021-06-14 14:23:10|17817.5|17805.5|17818.5|17807.5|17819.5|17808.5|17817.5|17805.5|9
1623680600000|2021-06-14 14:23:20|17817.5|17806.5|17818.5|17807.5|17818.5|17807.5|17817.5|17806.5|2
1623680620000|2021-06-14 14:23:40|17819.5|17808.5|17818.5|17807.5|17819.5|17808.5|17818.5|17807.5|55
1623680640000|2021-06-14 14:24:00|17819.5|17806.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|12
1623680650000|2021-06-14 14:24:10||17807.5||17807.5||17807.5||17806.5|41
1623680660000|2021-06-14 14:24:20||17806.5||17807.5||17807.5||17806.5|1
1623680680000|2021-06-14 14:24:40|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|4
1623680690000|2021-06-14 14:24:50||17805.5||17806.5||17806.5||17805.5|1
1623680700000|2021-06-14 14:25:00|||||||||1
1623680710000|2021-06-14 14:25:10|17816.5|17805.5|17816.5|17804.5|17816.5|17805.5|17816.5|17804.5|4
1623680730000|2021-06-14 14:25:30||17805.5||17805.5||17805.5||17804.5|1
1623680760000|2021-06-14 14:26:00|||||||||2
1623680770000|2021-06-14 14:26:10|17815.5|17804.5|17815.5|17803.5|17815.5|17805.5|17815.5|17803.5|8
1623680780000|2021-06-14 14:26:20|17814.5|17802.5|17813.5|17802.5|17814.5|17802.5|17813.5|17802.5|1
1623680800000|2021-06-14 14:26:40|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|4
1623680820000|2021-06-14 14:27:00|17815.5|17802.5|17815.5|17803.5|17815.5|17803.5|17815.5|17802.5|9
1623680830000|2021-06-14 14:27:10||17804.5||17804.5||17804.5||17804.5|1
1623680840000|2021-06-14 14:27:20|17816.5|17805.5|17816.5|17804.5|17817.5|17806.5|17816.5|17804.5|16
1623680850000|2021-06-14 14:27:30|17815.5|17805.5|17817.5|17806.5|17817.5|17806.5|17815.5|17805.5|3
1623680880000|2021-06-14 14:28:00|17818.5|17807.5|17819.5|17808.5|17819.5|17808.5|17818.5|17807.5|5
1623680890000|2021-06-14 14:28:10|17820.5|17809.5|17821.5|17809.5|17821.5|17809.5|17820.5|17809.5|3
1623680900000|2021-06-14 14:28:20|17820.5|17810.5|17821.5|17810.5|17821.5|17810.5|17820.5|17810.5|2
1623680910000|2021-06-14 14:28:30|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|0
1623680920000|2021-06-14 14:28:40|||||||||4
1623680930000|2021-06-14 14:28:50|17821.5||17821.5||17821.5||17821.5||2
1623680940000|2021-06-14 14:29:00||17810.5||17809.5||17810.5||17809.5|2
1623680950000|2021-06-14 14:29:10|17820.5|17808.5|17819.5|17808.5|17820.5|17808.5|17819.5|17808.5|9
1623680970000|2021-06-14 14:29:30|17820.5|17809.5|17821.5|17810.5|17821.5|17810.5|17820.5|17809.5|4
1623680980000|2021-06-14 14:29:40|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|1
1623681000000|2021-06-14 14:30:00|17821.5|17810.5|17820.5|17809.5|17822.5|17811.5|17820.5|17809.5|16
1623681010000|2021-06-14 14:30:10|17819.5|17808.5|17818.5|17807.5|17820.5|17808.5|17818.5|17807.5|11
1623681040000|2021-06-14 14:30:40|17819.5|17808.5|17820.5|17809.5|17820.5|17809.5|17819.5|17808.5|4
1623681050000|2021-06-14 14:30:50|17821.5|17808.5|17820.5|17808.5|17821.5|17808.5|17820.5|17808.5|2
1623681060000|2021-06-14 14:31:00|17821.5|17809.5|17821.5|17809.5|17821.5|17809.5|17820.5|17809.5|1
1623681070000|2021-06-14 14:31:10|17822.5|17810.5|17822.5|17810.5|17822.5|17810.5|17821.5|17810.5|4
1623681080000|2021-06-14 14:31:20|17821.5||17821.5||17822.5||17821.5||0
1623681090000|2021-06-14 14:31:30|17822.5||17822.5||17822.5||17821.5||1
1623681100000|2021-06-14 14:31:40|||||||||1
1623681110000|2021-06-14 14:31:50||17811.5||17811.5||17811.5||17811.5|0
1623681120000|2021-06-14 14:32:00|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|5
1623681140000|2021-06-14 14:32:20|||||||||4
1623681150000|2021-06-14 14:32:30||17811.5||17811.5||17812.5||17811.5|7
1623681160000|2021-06-14 14:32:40||17812.5||17812.5||17812.5||17811.5|2
1623681170000|2021-06-14 14:32:50|17824.5||17824.5||17824.5||17824.5||2
1623681180000|2021-06-14 14:33:00|17823.5||17823.5||17824.5||17823.5||1
1623681190000|2021-06-14 14:33:10||17811.5||17812.5||17812.5||17811.5|1
1623681200000|2021-06-14 14:33:20|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17810.5|7
1623681220000|2021-06-14 14:33:40|17821.5|17810.5|17822.5|17810.5|17822.5|17810.5|17821.5|17810.5|4
1623681230000|2021-06-14 14:33:50|17821.5|17811.5|17822.5|17811.5|17822.5|17811.5|17821.5|17810.5|3
1623681240000|2021-06-14 14:34:00||17810.5||17811.5||17811.5||17810.5|2
1623681260000|2021-06-14 14:34:20|17821.5|17810.5|17822.5|17810.5|17822.5|17811.5|17821.5|17810.5|7
1623681270000|2021-06-14 14:34:30||17811.5||17811.5||17811.5||17811.5|0
1623681280000|2021-06-14 14:34:40||17810.5||17810.5||17810.5||17810.5|0
1623681290000|2021-06-14 14:34:50||17811.5||17811.5||17811.5||17811.5|0
1623681300000|2021-06-14 14:35:00|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|3
1623681310000|2021-06-14 14:35:10|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|7
1623681320000|2021-06-14 14:35:20||17810.5||17811.5||17811.5||17810.5|2
1623681330000|2021-06-14 14:35:30||17810.5||17810.5||17810.5||17810.5|0
1623681340000|2021-06-14 14:35:40|17821.5||17822.5||17822.5||17821.5||3
1623681360000|2021-06-14 14:36:00|17821.5|17809.5|17818.5|17807.5|17821.5|17809.5|17818.5|17807.5|18
1623681370000|2021-06-14 14:36:10|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|1
1623681380000|2021-06-14 14:36:20|17818.5|17807.5|17819.5|17808.5|17819.5|17808.5|17818.5|17807.5|6
1623681400000|2021-06-14 14:36:40|17820.5|17809.5|17820.5|17808.5|17820.5|17809.5|17820.5|17808.5|1
1623681410000|2021-06-14 14:36:50|17819.5|17809.5|17819.5|17807.5|17820.5|17809.5|17819.5|17807.5|1
1623681420000|2021-06-14 14:37:00||17808.5||17807.5||17808.5||17807.5|1
1623681430000|2021-06-14 14:37:10|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|17820.5|17807.5|0
1623681440000|2021-06-14 14:37:20|17819.5|17807.5|17819.5|17807.5|17819.5|17808.5|17819.5|17807.5|0
1623681450000|2021-06-14 14:37:30||17808.5||17807.5||17808.5||17807.5|0
1623681460000|2021-06-14 14:37:40|17820.5|17808.5|17820.5|17808.5|17820.5|17809.5|17819.5|17808.5|5
1623681470000|2021-06-14 14:37:50|17819.5||17819.5||17820.5||17819.5||1
1623681480000|2021-06-14 14:38:00|17820.5||17819.5||17820.5||17819.5||4
1623681490000|2021-06-14 14:38:10|17820.5||17820.5||17820.5||17820.5||1
1623681510000|2021-06-14 14:38:30||17809.5||17809.5||17809.5||17809.5|0
1623681530000|2021-06-14 14:38:50|17821.5||17821.5||17821.5||17821.5||4
1623681540000|2021-06-14 14:39:00|17822.5|17811.5|17823.5|17812.5|17823.5|17812.5|17822.5|17811.5|7
1623681550000|2021-06-14 14:39:10|||||||||1
1623681560000|2021-06-14 14:39:20||17811.5||17812.5||17812.5||17811.5|1
1623681570000|2021-06-14 14:39:30|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|1
1623681580000|2021-06-14 14:39:40|||||||||1
1623681590000|2021-06-14 14:39:50|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|5
1623681600000|2021-06-14 14:40:00|17824.5||17824.5||17824.5||17824.5||2
1623681610000|2021-06-14 14:40:10|17825.5|17813.5|17825.5|17814.5|17825.5|17814.5|17825.5|17813.5|5
1623681620000|2021-06-14 14:40:20|17824.5|17813.5|17825.5|17814.5|17825.5|17814.5|17824.5|17813.5|5
1623681630000|2021-06-14 14:40:30|17824.5|17813.5|17825.5|17813.5|17825.5|17813.5|17824.5|17813.5|7
1623681640000|2021-06-14 14:40:40|17826.5|17814.5|17826.5|17815.5|17826.5|17815.5|17826.5|17814.5|4
1623681650000|2021-06-14 14:40:50|||||||||2
1623681660000|2021-06-14 14:41:00|17825.5|17814.5|17825.5|17814.5|17825.5|17814.5|17825.5|17814.5|5
1623681670000|2021-06-14 14:41:10|17824.5|17813.5|17825.5|17813.5|17825.5|17813.5|17824.5|17813.5|9
1623681710000|2021-06-14 14:41:50|17824.5|17812.5|17823.5|17812.5|17825.5|17812.5|17823.5|17812.5|2
1623681720000|2021-06-14 14:42:00||17811.5||17811.5||17811.5||17811.5|6
1623681740000|2021-06-14 14:42:20|17822.5|17810.5|17821.5|17810.5|17822.5|17810.5|17821.5|17810.5|2
1623681750000|2021-06-14 14:42:30|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|1
1623681760000|2021-06-14 14:42:40|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|1
1623681770000|2021-06-14 14:42:50|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|3
1623681780000|2021-06-14 14:43:00|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17809.5|11
1623681800000|2021-06-14 14:43:20||17809.5||17810.5||17810.5||17809.5|1
1623681830000|2021-06-14 14:43:50|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|1
1623681840000|2021-06-14 14:44:00|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|0
1623681850000|2021-06-14 14:44:10|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|4
1623681860000|2021-06-14 14:44:20||17810.5||17810.5||17811.5||17810.5|4
1623681870000|2021-06-14 14:44:30|17821.5||17821.5||17821.5||17821.5||0
1623681880000|2021-06-14 14:44:40||17809.5||17809.5||17809.5||17809.5|4
1623681890000|2021-06-14 14:44:50||17810.5||17810.5||17810.5||17810.5|0
1623681900000|2021-06-14 14:45:00|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|6
1623681940000|2021-06-14 14:45:40|17821.5|17810.5|17821.5|17809.5|17821.5|17810.5|17821.5|17809.5|4
1623681950000|2021-06-14 14:45:50|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|2
1623681960000|2021-06-14 14:46:00|17819.5|17807.5|17818.5|17807.5|17820.5|17809.5|17818.5|17807.5|20
1623681970000|2021-06-14 14:46:10||17806.5||17807.5||17807.5||17806.5|13
1623681980000|2021-06-14 14:46:20|17819.5|17806.5|17820.5|17808.5|17820.5|17808.5|17817.5|17806.5|7
1623681990000|2021-06-14 14:46:30|17819.5||17820.5||17820.5||17819.5||2
1623682000000|2021-06-14 14:46:40|17819.5||17820.5||17820.5||17819.5||0
1623682010000|2021-06-14 14:46:50|17821.5|17809.5|17821.5|17810.5|17821.5|17810.5|17821.5|17809.5|3
1623682030000|2021-06-14 14:47:10|17822.5|17811.5|17823.5|17812.5|17823.5|17812.5|17822.5|17811.5|4
1623682040000|2021-06-14 14:47:20||17811.5||17811.5||17811.5||17811.5|2
1623682050000|2021-06-14 14:47:30|17822.5||17822.5||17823.5||17822.5||0
1623682060000|2021-06-14 14:47:40|17823.5||17822.5||17823.5||17822.5||1
1623682070000|2021-06-14 14:47:50|17821.5|17810.5|17821.5|17809.5|17821.5|17810.5|17821.5|17809.5|5
1623682080000|2021-06-14 14:48:00|17819.5|17810.5|17820.5|17808.5|17820.5|17810.5|17819.5|17808.5|17
1623682090000|2021-06-14 14:48:10||17809.5||17809.5||17809.5||17809.5|0
1623682100000|2021-06-14 14:48:20|17821.5||17821.5||17821.5||17821.5||2
1623682110000|2021-06-14 14:48:30|17820.5||17820.5||17820.5||17820.5||0
1623682120000|2021-06-14 14:48:40|17821.5||17820.5||17821.5||17820.5||0
1623682140000|2021-06-14 14:49:00|17821.5|17810.5|17822.5|17810.5|17822.5|17811.5|17821.5|17810.5|16
1623682150000|2021-06-14 14:49:10||17811.5||17811.5||17811.5||17811.5|0
1623682190000|2021-06-14 14:49:50|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|1
1623682200000|2021-06-14 14:50:00|17824.5|17811.5|17824.5|17813.5|17824.5|17813.5|17824.5|17811.5|5
1623682220000|2021-06-14 14:50:20|17825.5|17814.5|17825.5|17813.5|17825.5|17814.5|17825.5|17813.5|8
1623682230000|2021-06-14 14:50:30||17814.5||17814.5||17814.5||17814.5|0
1623682250000|2021-06-14 14:50:50|17826.5|17815.5|17826.5|17814.5|17826.5|17815.5|17825.5|17814.5|9
1623682260000|2021-06-14 14:51:00|17827.5|17815.5|17827.5|17816.5|17827.5|17816.5|17827.5|17815.5|5
1623682270000|2021-06-14 14:51:10|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|5
1623682280000|2021-06-14 14:51:20|17827.5||17826.5||17827.5||17826.5||0
1623682290000|2021-06-14 14:51:30|17827.5||17826.5||17827.5||17826.5||2
1623682300000|2021-06-14 14:51:40|17827.5|17814.5|17826.5|17815.5|17827.5|17815.5|17825.5|17814.5|9
1623682320000|2021-06-14 14:52:00|17827.5|17814.5|17826.5|17815.5|17827.5|17815.5|17826.5|17814.5|7
1623682330000|2021-06-14 14:52:10|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|17827.5|17815.5|1
1623682340000|2021-06-14 14:52:20|||||||||7
1623682350000|2021-06-14 14:52:30|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|2
1623682360000|2021-06-14 14:52:40|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|1
1623682380000|2021-06-14 14:53:00|17826.5|17815.5|17827.5|17816.5|17828.5|17817.5|17826.5|17815.5|8
1623682390000|2021-06-14 14:53:10|17828.5|17815.5|17827.5|17816.5|17828.5|17816.5|17827.5|17815.5|3
1623682410000|2021-06-14 14:53:30||17815.5||17816.5||17816.5||17815.5|2
1623682430000|2021-06-14 14:53:50|17828.5|17817.5|17828.5|17817.5|17829.5|17817.5|17828.5|17816.5|25
1623682440000|2021-06-14 14:54:00|17829.5|17816.5|17828.5|17817.5|17829.5|17818.5|17828.5|17816.5|7
1623682450000|2021-06-14 14:54:10|17829.5|17818.5|17828.5|17817.5|17829.5|17818.5|17828.5|17817.5|7
1623682460000|2021-06-14 14:54:20|17829.5|17818.5|17829.5|17818.5|17829.5|17818.5|17829.5|17818.5|2
1623682470000|2021-06-14 14:54:30|17828.5|17817.5|17828.5|17817.5|17828.5|17817.5|17828.5|17817.5|2
1623682490000|2021-06-14 14:54:50|17829.5|17818.5|17828.5|17817.5|17829.5|17818.5|17828.5|17817.5|4
1623682510000|2021-06-14 14:55:10|17827.5|17816.5|17827.5|17816.5|17828.5|17817.5|17827.5|17816.5|4
1623682520000|2021-06-14 14:55:20|||||||||2
1623682530000|2021-06-14 14:55:30||17815.5||17815.5||17815.5||17815.5|3
1623682540000|2021-06-14 14:55:40||17816.5||17816.5||17816.5||17816.5|0
1623682550000|2021-06-14 14:55:50|17828.5|17815.5|17828.5|17817.5|17828.5|17817.5|17827.5|17815.5|8
1623682560000|2021-06-14 14:56:00||17816.5||17817.5||17817.5||17816.5|2
1623682570000|2021-06-14 14:56:10|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|6
1623682580000|2021-06-14 14:56:20|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|17826.5|17815.5|4
1623682590000|2021-06-14 14:56:30|17825.5|17814.5|17826.5|17815.5|17826.5|17815.5|17825.5|17814.5|5
1623682600000|2021-06-14 14:56:40|17827.5|17816.5|17827.5|17816.5|17827.5|17816.5|17826.5|17815.5|8
1623682610000|2021-06-14 14:56:50|17825.5|17814.5|17823.5|17812.5|17825.5|17814.5|17823.5|17812.5|10
1623682620000|2021-06-14 14:57:00|17824.5|17813.5|17825.5|17813.5|17825.5|17813.5|17824.5|17813.5|11
1623682630000|2021-06-14 14:57:10|17824.5||17824.5||17824.5||17824.5||1
1623682640000|2021-06-14 14:57:20|||||||||1
1623682650000|2021-06-14 14:57:30|17825.5||17824.5||17825.5||17824.5||3
1623682660000|2021-06-14 14:57:40|17822.5|17812.5|17822.5|17811.5|17823.5|17812.5|17821.5|17810.5|35
1623682670000|2021-06-14 14:57:50|17821.5|17810.5|17822.5|17811.5|17822.5|17811.5|17821.5|17810.5|2
1623682680000|2021-06-14 14:58:00|17823.5|17810.5|17822.5|17811.5|17823.5|17811.5|17822.5|17810.5|6
1623682690000|2021-06-14 14:58:10||17810.5||17810.5||17810.5||17810.5|0
1623682700000|2021-06-14 14:58:20|17821.5|17811.5|17822.5|17810.5|17822.5|17811.5|17821.5|17810.5|4
1623682710000|2021-06-14 14:58:30|17823.5|17811.5|17823.5|17811.5|17823.5|17811.5|17823.5|17811.5|5
1623682720000|2021-06-14 14:58:40|17822.5|17810.5|17822.5|17811.5|17823.5|17811.5|17822.5|17810.5|5
1623682730000|2021-06-14 14:58:50|17823.5|17810.5|17823.5|17812.5|17823.5|17812.5|17822.5|17810.5|7
1623682740000|2021-06-14 14:59:00|17824.5|17813.5|17824.5|17813.5|17825.5|17813.5|17824.5|17813.5|9
1623682760000|2021-06-14 14:59:20|17823.5|17812.5|17824.5|17812.5|17824.5|17812.5|17823.5|17812.5|2
1623682770000|2021-06-14 14:59:30|17823.5||17824.5||17824.5||17823.5||0
1623682780000|2021-06-14 14:59:40|17823.5|17811.5|17823.5|17811.5|17823.5|17812.5|17822.5|17811.5|5
1623682790000|2021-06-14 14:59:50||17812.5||17811.5||17812.5||17811.5|1
1623682800000|2021-06-14 15:00:00||17812.5||17811.5||17812.5||17811.5|1
1623682810000|2021-06-14 15:00:10|17822.5||17822.5||17822.5||17822.5||0
1623682820000|2021-06-14 15:00:20|17821.5|17810.5|17820.5|17809.5|17821.5|17810.5|17820.5|17809.5|4
1623682830000|2021-06-14 15:00:30|17821.5|17810.5|17821.5|17809.5|17821.5|17810.5|17821.5|17809.5|2
1623682840000|2021-06-14 15:00:40||17810.5||17809.5||17810.5||17809.5|1
1623682850000|2021-06-14 15:00:50||17810.5||17809.5||17810.5||17809.5|0
1623682860000|2021-06-14 15:01:00|17822.5|17810.5|17822.5|17811.5|17822.5|17811.5|17821.5|17810.5|10
1623682870000|2021-06-14 15:01:10|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|17823.5|17812.5|3
1623682880000|2021-06-14 15:01:20|17824.5||17823.5||17824.5||17823.5||3
1623682890000|2021-06-14 15:01:30||17811.5||17811.5||17811.5||17811.5|1
1623682900000|2021-06-14 15:01:40|17822.5|17810.5|17820.5|17809.5|17822.5|17810.5|17820.5|17809.5|5
1623682910000|2021-06-14 15:01:50|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|3
1623682920000|2021-06-14 15:02:00|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17819.5|17809.5|7
1623682930000|2021-06-14 15:02:10|17821.5|17808.5|17820.5|17809.5|17821.5|17809.5|17820.5|17808.5|1
1623682940000|2021-06-14 15:02:20||17808.5||17809.5||17809.5||17808.5|0
1623682950000|2021-06-14 15:02:30|17821.5|17810.5|17821.5|17809.5|17822.5|17810.5|17821.5|17809.5|7
1623682960000|2021-06-14 15:02:40||17810.5||17810.5||17810.5||17810.5|0
1623682970000|2021-06-14 15:02:50|||||||||3
1623682990000|2021-06-14 15:03:10|||||||||1
1623683000000|2021-06-14 15:03:20|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|17822.5|17811.5|6
1623683010000|2021-06-14 15:03:30|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|3
1623683020000|2021-06-14 15:03:40|17822.5||17822.5||17822.5||17822.5||1
1623683030000|2021-06-14 15:03:50|17821.5|17809.5|17819.5|17808.5|17821.5|17809.5|17819.5|17808.5|1
1623683040000|2021-06-14 15:04:00|17820.5||17820.5||17820.5||17819.5||1
1623683050000|2021-06-14 15:04:10|17821.5|17809.5|17821.5|17809.5|17821.5|17809.5|17820.5|17809.5|2
1623683060000|2021-06-14 15:04:20|17820.5|17808.5|17820.5|17809.5|17820.5|17809.5|17820.5|17808.5|1
1623683070000|2021-06-14 15:04:30|17819.5|17808.5|17820.5|17808.5|17820.5|17808.5|17819.5|17808.5|1
1623683080000|2021-06-14 15:04:40|17819.5||17819.5||17819.5||17819.5||0
1623683090000|2021-06-14 15:04:50|17820.5||17819.5||17820.5||17819.5||3
1623683100000|2021-06-14 15:05:00|17820.5||17820.5||17820.5||17820.5||5
1623683110000|2021-06-14 15:05:10|17821.5|17809.5|17820.5|17809.5|17821.5|17809.5|17820.5|17808.5|3
1623683120000|2021-06-14 15:05:20|17821.5||17820.5||17821.5||17820.5||3
1623683130000|2021-06-14 15:05:30|17819.5|17808.5|17820.5|17808.5|17820.5|17808.5|17819.5|17808.5|2
1623683140000|2021-06-14 15:05:40|17819.5||17820.5||17820.5||17819.5||3
1623683150000|2021-06-14 15:05:50|17821.5|17810.5|17820.5|17809.5|17821.5|17810.5|17820.5|17809.5|14
1623683160000|2021-06-14 15:06:00|17821.5|17810.5|17820.5|17809.5|17821.5|17810.5|17820.5|17809.5|9
1623683170000|2021-06-14 15:06:10|17821.5||17820.5||17821.5||17820.5||2
1623683180000|2021-06-14 15:06:20|||||||||1
1623683200000|2021-06-14 15:06:40||17808.5||17808.5||17808.5||17808.5|1
1623683210000|2021-06-14 15:06:50|17819.5|17809.5|17819.5|17808.5|17819.5|17809.5|17819.5|17808.5|1
1623683220000|2021-06-14 15:07:00|17820.5||17820.5||17820.5||17819.5||11
1623683230000|2021-06-14 15:07:10|||||||||2
1623683240000|2021-06-14 15:07:20||17809.5||17808.5||17809.5||17808.5|1
1623683250000|2021-06-14 15:07:30||17809.5||17809.5||17809.5||17809.5|0
1623683260000|2021-06-14 15:07:40||17808.5||17808.5||17808.5||17808.5|9
1623683270000|2021-06-14 15:07:50||17809.5||17808.5||17809.5||17808.5|1
1623683280000|2021-06-14 15:08:00|17817.5|17809.5|17816.5|17805.5|17818.5|17809.5|17816.5|17805.5|50
1623683290000|2021-06-14 15:08:10|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|2
1623683300000|2021-06-14 15:08:20|17816.5|17803.5|17814.5|17802.5|17816.5|17803.5|17813.5|17802.5|11
1623683310000|2021-06-14 15:08:30|17815.5|17803.5|17815.5|17804.5|17816.5|17804.5|17815.5|17803.5|5
1623683320000|2021-06-14 15:08:40|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|3
1623683330000|2021-06-14 15:08:50|||||||||1
1623683340000|2021-06-14 15:09:00|17815.5|17804.5|17814.5|17803.5|17815.5|17804.5|17814.5|17803.5|2
1623683350000|2021-06-14 15:09:10|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17814.5|17804.5|8
1623683360000|2021-06-14 15:09:20|17816.5|17803.5|17816.5|17804.5|17816.5|17805.5|17816.5|17803.5|5
1623683370000|2021-06-14 15:09:30|17815.5|17803.5|17814.5|17803.5|17815.5|17803.5|17814.5|17803.5|2
1623683380000|2021-06-14 15:09:40|||||||||1
1623683390000|2021-06-14 15:09:50|17813.5|17802.5|17812.5|17801.5|17813.5|17802.5|17812.5|17801.5|9
1623683400000|2021-06-14 15:10:00|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|17812.5|17802.5|5
1623683420000|2021-06-14 15:10:20|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|12
1623683430000|2021-06-14 15:10:30||17800.5||17800.5||17801.5||17800.5|14
1623683440000|2021-06-14 15:10:40|17813.5|17801.5|17812.5|17801.5|17813.5|17801.5|17812.5|17800.5|4
1623683450000|2021-06-14 15:10:50|17813.5||17813.5||17813.5||17812.5||0
1623683460000|2021-06-14 15:11:00|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|4
1623683470000|2021-06-14 15:11:10|17815.5|17803.5|17815.5|17804.5|17815.5|17804.5|17815.5|17803.5|6
1623683480000|2021-06-14 15:11:20||17803.5||17804.5||17804.5||17803.5|1
1623683490000|2021-06-14 15:11:30|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|3
1623683500000|2021-06-14 15:11:40|||||||||3
1623683510000|2021-06-14 15:11:50|17817.5|17806.5|17818.5|17806.5|17818.5|17806.5|17817.5|17806.5|2
1623683520000|2021-06-14 15:12:00|17817.5|17805.5|17820.5|17808.5|17820.5|17809.5|17817.5|17805.5|9
1623683530000|2021-06-14 15:12:10||17809.5||17809.5||17809.5||17809.5|0
1623683540000|2021-06-14 15:12:20||17808.5||17809.5||17809.5||17808.5|5
1623683550000|2021-06-14 15:12:30|17821.5||17821.5||17821.5||17820.5||1
1623683560000|2021-06-14 15:12:40|17820.5|17808.5|17819.5|17808.5|17821.5|17808.5|17819.5|17808.5|2
1623683570000|2021-06-14 15:12:50|17820.5|17807.5|17819.5|17807.5|17820.5|17807.5|17819.5|17807.5|0
1623683580000|2021-06-14 15:13:00|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|5
1623683590000|2021-06-14 15:13:10||17809.5||17808.5||17809.5||17808.5|0
1623683610000|2021-06-14 15:13:30|17819.5||17820.5||17820.5||17819.5||0
1623683630000|2021-06-14 15:13:50|17818.5|17809.5|17819.5|17808.5|17820.5|17809.5|17818.5|17807.5|13
1623683640000|2021-06-14 15:14:00|17820.5|17807.5|17821.5|17809.5|17821.5|17810.5|17820.5|17807.5|23
1623683650000|2021-06-14 15:14:10|17820.5||17820.5||17820.5||17820.5||0
1623683660000|2021-06-14 15:14:20|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|1
1623683670000|2021-06-14 15:14:30|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|2
1623683680000|2021-06-14 15:14:40|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|17821.5|17810.5|0
1623683690000|2021-06-14 15:14:50|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|17820.5|17809.5|0
1623683700000|2021-06-14 15:15:00|17821.5|17810.5|17820.5|17809.5|17821.5|17810.5|17820.5|17809.5|4
1623683710000|2021-06-14 15:15:10|17821.5||17820.5||17821.5||17820.5||1
1623683730000|2021-06-14 15:15:30|17819.5|17808.5|17820.5|17808.5|17820.5|17808.5|17819.5|17808.5|7
1623683750000|2021-06-14 15:15:50||17809.5||17809.5||17809.5||17809.5|0
1623683790000|2021-06-14 15:16:30|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|17819.5|17808.5|5
1623683800000|2021-06-14 15:16:40|17818.5|17807.5|17818.5|17806.5|17818.5|17807.5|17818.5|17806.5|4
1623683810000|2021-06-14 15:16:50|17817.5||17817.5||17817.5||17817.5||0
1623683820000|2021-06-14 15:17:00|17818.5||17818.5||17818.5||17818.5||1
1623683830000|2021-06-14 15:17:10|17817.5|17805.5|17819.5|17808.5|17819.5|17808.5|17817.5|17805.5|5
1623683840000|2021-06-14 15:17:20||17807.5||17807.5||17807.5||17807.5|1
1623683850000|2021-06-14 15:17:30|17818.5||17819.5||17819.5||17818.5||0
1623683860000|2021-06-14 15:17:40|17818.5|17806.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|1
1623683870000|2021-06-14 15:17:50|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|1
1623683880000|2021-06-14 15:18:00||17806.5||17805.5||17806.5||17805.5|0
1623683890000|2021-06-14 15:18:10|17818.5|17806.5|17818.5|17806.5|17818.5|17807.5|17818.5|17806.5|0
1623683920000|2021-06-14 15:18:40|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623683930000|2021-06-14 15:18:50|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17815.5|17804.5|1
1623683940000|2021-06-14 15:19:00|17817.5|17805.5|17818.5|17806.5|17818.5|17806.5|17817.5|17805.5|6
1623683950000|2021-06-14 15:19:10|17817.5||17818.5||17818.5||17817.5||0
1623683960000|2021-06-14 15:19:20|17817.5|17805.5|17817.5|17806.5|17817.5|17806.5|17817.5|17805.5|4
1623683970000|2021-06-14 15:19:30|17818.5|17807.5|17817.5|17806.5|17818.5|17807.5|17817.5|17806.5|5
1623683980000|2021-06-14 15:19:40||17805.5||17805.5||17805.5||17805.5|0
1623683990000|2021-06-14 15:19:50|17818.5|17806.5|17817.5|17805.5|17818.5|17806.5|17817.5|17805.5|0
1623684000000|2021-06-14 15:20:00|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|0
1623684010000|2021-06-14 15:20:10|17819.5|17807.5|17818.5|17807.5|17819.5|17808.5|17818.5|17807.5|13
1623684020000|2021-06-14 15:20:20||17806.5||17806.5||17806.5||17806.5|1
1623684030000|2021-06-14 15:20:30|17817.5||17817.5||17818.5||17817.5||0
1623684050000|2021-06-14 15:20:50||17805.5||17805.5||17806.5||17805.5|6
1623684060000|2021-06-14 15:21:00|17816.5|17804.5|17815.5|17803.5|17816.5|17804.5|17815.5|17803.5|3
1623684070000|2021-06-14 15:21:10|17814.5||17815.5||17815.5||17814.5||1
1623684080000|2021-06-14 15:21:20|17814.5||17814.5||17814.5||17814.5||0
1623684090000|2021-06-14 15:21:30|17813.5|17802.5|17813.5|17801.5|17813.5|17802.5|17813.5|17801.5|2
1623684110000|2021-06-14 15:21:50|17812.5||17813.5||17813.5||17812.5||6
1623684120000|2021-06-14 15:22:00|17815.5|17802.5|17815.5|17803.5|17815.5|17803.5|17815.5|17802.5|10
1623684130000|2021-06-14 15:22:10||17804.5||17804.5||17804.5||17804.5|1
1623684140000|2021-06-14 15:22:20||17803.5||17803.5||17803.5||17803.5|3
1623684150000|2021-06-14 15:22:30|17816.5|17804.5|17816.5|17804.5|17816.5|17805.5|17816.5|17804.5|2
1623684160000|2021-06-14 15:22:40||17805.5||17805.5||17805.5||17804.5|2
1623684170000|2021-06-14 15:22:50||17804.5||17804.5||17805.5||17804.5|0
1623684180000|2021-06-14 15:23:00|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|17817.5|17806.5|0
1623684190000|2021-06-14 15:23:10|17818.5|17807.5|17818.5|17807.5|17818.5|17807.5|17818.5|17807.5|8
1623684200000|2021-06-14 15:23:20|17817.5|17806.5|17816.5|17804.5|17817.5|17806.5|17816.5|17804.5|34
1623684210000|2021-06-14 15:23:30|17815.5||17816.5||17816.5||17815.5||0
1623684220000|2021-06-14 15:23:40|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623684230000|2021-06-14 15:23:50|17816.5|17804.5|17816.5|17804.5|17817.5|17804.5|17815.5|17804.5|3
1623684240000|2021-06-14 15:24:00|17815.5||17816.5||17816.5||17815.5||0
1623684250000|2021-06-14 15:24:10|17815.5||17816.5||17816.5||17815.5||0
1623684260000|2021-06-14 15:24:20|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|1
1623684270000|2021-06-14 15:24:30|17814.5||17815.5||17815.5||17814.5||0
1623684290000|2021-06-14 15:24:50|17816.5|17804.5|17815.5|17804.5|17816.5|17804.5|17815.5|17804.5|0
1623684300000|2021-06-14 15:25:00|17816.5|17803.5|17815.5|17803.5|17816.5|17803.5|17815.5|17803.5|0
1623684310000|2021-06-14 15:25:10|17816.5|17804.5|17816.5|17804.5|17816.5|17805.5|17816.5|17804.5|0
1623684320000|2021-06-14 15:25:20||17805.5||17805.5||17805.5||17805.5|0
1623684330000|2021-06-14 15:25:30|17817.5|17806.5|17816.5|17804.5|17818.5|17807.5|17816.5|17804.5|14
1623684340000|2021-06-14 15:25:40|17815.5|17803.5|17814.5|17802.5|17815.5|17803.5|17813.5|17802.5|2
1623684350000|2021-06-14 15:25:50|17813.5||17814.5||17814.5||17813.5||0
1623684360000|2021-06-14 15:26:00|17813.5||17813.5||17814.5||17813.5||0
1623684380000|2021-06-14 15:26:20|17814.5||17814.5||17814.5||17814.5||2
1623684390000|2021-06-14 15:26:30|17815.5|17803.5|17814.5|17803.5|17815.5|17803.5|17814.5|17802.5|0
1623684400000|2021-06-14 15:26:40|17815.5|17802.5|17814.5|17802.5|17815.5|17802.5|17814.5|17802.5|7
1623684410000|2021-06-14 15:26:50|17813.5|17801.5|17814.5|17802.5|17814.5|17802.5|17813.5|17801.5|0
1623684430000|2021-06-14 15:27:10|17815.5|17803.5|17816.5|17804.5|17816.5|17804.5|17815.5|17803.5|27
1623684440000|2021-06-14 15:27:20|17815.5||17816.5||17816.5||17815.5||0
1623684450000|2021-06-14 15:27:30|17815.5||17816.5||17816.5||17815.5||0
1623684460000|2021-06-14 15:27:40|17815.5|17805.5|17817.5|17805.5|17817.5|17805.5|17815.5|17805.5|2
1623684470000|2021-06-14 15:27:50|17816.5|17804.5|17816.5|17804.5|17817.5|17804.5|17816.5|17804.5|0
1623684480000|2021-06-14 15:28:00|17815.5|17803.5|17816.5|17804.5|17816.5|17805.5|17815.5|17803.5|0
1623684490000|2021-06-14 15:28:10||17805.5||17804.5||17805.5||17804.5|0
1623684500000|2021-06-14 15:28:20|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|0
1623684510000|2021-06-14 15:28:30|17814.5||17815.5||17815.5||17814.5||0
1623684530000|2021-06-14 15:28:50|17814.5||17815.5||17815.5||17814.5||1
1623684540000|2021-06-14 15:29:00|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17815.5|17803.5|0
1623684550000|2021-06-14 15:29:10|17815.5|17803.5|17816.5|17804.5|17816.5|17804.5|17815.5|17803.5|0
1623684560000|2021-06-14 15:29:20|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623684570000|2021-06-14 15:29:30|17818.5|17806.5|17817.5|17805.5|17818.5|17806.5|17817.5|17805.5|1
1623684580000|2021-06-14 15:29:40|17816.5|17804.5|17816.5|17805.5|17816.5|17805.5|17816.5|17804.5|10
1623684590000|2021-06-14 15:29:50|17817.5||17817.5||17817.5||17817.5||0
1623684600000|2021-06-14 15:30:00|17818.5|17806.5|17817.5|17806.5|17819.5|17807.5|17817.5|17806.5|6
1623684610000|2021-06-14 15:30:10|17818.5|17805.5|17819.5|17807.5|17819.5|17807.5|17817.5|17805.5|2
1623684620000|2021-06-14 15:30:20|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|6
1623684630000|2021-06-14 15:30:30|17817.5|17805.5|17814.5|17803.5|17817.5|17806.5|17814.5|17803.5|11
1623684640000|2021-06-14 15:30:40|17815.5|17802.5|17814.5|17803.5|17815.5|17803.5|17814.5|17802.5|2
1623684650000|2021-06-14 15:30:50|17815.5|17804.5|17815.5|17803.5|17815.5|17804.5|17815.5|17803.5|0
1623684660000|2021-06-14 15:31:00|17814.5||17815.5||17815.5||17814.5||0
1623684670000|2021-06-14 15:31:10|17814.5|17802.5|17814.5|17803.5|17814.5|17803.5|17814.5|17802.5|0
1623684680000|2021-06-14 15:31:20|17815.5|17802.5|17815.5|17803.5|17815.5|17803.5|17815.5|17802.5|0
1623684690000|2021-06-14 15:31:30|17814.5|17802.5|17813.5|17802.5|17814.5|17803.5|17813.5|17802.5|0
1623684700000|2021-06-14 15:31:40|17812.5|17801.5|17812.5|17801.5|17813.5|17801.5|17812.5|17800.5|17
1623684710000|2021-06-14 15:31:50|17813.5|17800.5|17813.5|17801.5|17813.5|17802.5|17812.5|17800.5|1
1623684720000|2021-06-14 15:32:00|17812.5|17802.5|17812.5|17801.5|17813.5|17802.5|17812.5|17800.5|0
1623684730000|2021-06-14 15:32:10|17813.5|17800.5|17812.5|17801.5|17813.5|17801.5|17812.5|17800.5|0
1623684740000|2021-06-14 15:32:20|17813.5|17800.5|17812.5|17801.5|17813.5|17801.5|17812.5|17800.5|0
1623684750000|2021-06-14 15:32:30|17811.5|17800.5|17811.5|17800.5|17812.5|17800.5|17811.5|17800.5|1
1623684760000|2021-06-14 15:32:40|17812.5||17811.5||17812.5||17811.5||0
1623684770000|2021-06-14 15:32:50|17812.5|17799.5|17811.5|17799.5|17812.5|17799.5|17811.5|17799.5|4
1623684780000|2021-06-14 15:33:00|17810.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|1
1623684790000|2021-06-14 15:33:10|17810.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|1
1623684800000|2021-06-14 15:33:20|17810.5|17798.5|17811.5|17800.5|17811.5|17800.5|17810.5|17798.5|0
1623684810000|2021-06-14 15:33:30|17810.5|17799.5|17810.5|17799.5|17811.5|17800.5|17810.5|17799.5|1
1623684820000|2021-06-14 15:33:40|17811.5|17798.5|17810.5|17799.5|17811.5|17799.5|17810.5|17798.5|0
1623684830000|2021-06-14 15:33:50|17811.5|17798.5|17811.5|17799.5|17811.5|17800.5|17810.5|17798.5|1
1623684840000|2021-06-14 15:34:00|17810.5|17800.5|17811.5|17800.5|17811.5|17800.5|17810.5|17799.5|5
1623684850000|2021-06-14 15:34:10|17812.5||17811.5||17812.5||17811.5||1
1623684860000|2021-06-14 15:34:20|17812.5|17799.5|17811.5|17799.5|17812.5|17800.5|17810.5|17799.5|0
1623684870000|2021-06-14 15:34:30|17810.5|17800.5|17811.5|17800.5|17811.5|17800.5|17810.5|17799.5|0
1623684880000|2021-06-14 15:34:40|17812.5|17799.5|17812.5|17800.5|17812.5|17801.5|17812.5|17799.5|0
1623684890000|2021-06-14 15:34:50|17811.5||17812.5||17812.5||17811.5||1
1623684900000|2021-06-14 15:35:00|17814.5|17801.5|17813.5|17801.5|17814.5|17802.5|17813.5|17800.5|6
1623684910000|2021-06-14 15:35:10|17812.5|17802.5|17813.5|17801.5|17813.5|17802.5|17812.5|17801.5|0
1623684920000|2021-06-14 15:35:20||17802.5||17801.5||17802.5||17801.5|0
1623684930000|2021-06-14 15:35:30|17812.5|17800.5|17812.5|17800.5|17813.5|17800.5|17812.5|17800.5|0
1623684940000|2021-06-14 15:35:40|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|17813.5|17801.5|0
1623684950000|2021-06-14 15:35:50|17812.5|17800.5|17812.5|17800.5|17813.5|17800.5|17812.5|17800.5|0
1623684970000|2021-06-14 15:36:10|17811.5|17799.5|17811.5|17800.5|17811.5|17800.5|17811.5|17799.5|1
1623684980000|2021-06-14 15:36:20||17799.5||17800.5||17800.5||17799.5|1
1623684990000|2021-06-14 15:36:30||17799.5||17800.5||17800.5||17799.5|0
1623685000000|2021-06-14 15:36:40|17810.5|17799.5|17811.5|17799.5|17811.5|17799.5|17810.5|17799.5|0
1623685010000|2021-06-14 15:36:50|17810.5|17798.5|17811.5|17799.5|17811.5|17799.5|17810.5|17798.5|10
1623685020000|2021-06-14 15:37:00|17810.5||17810.5||17811.5||17810.5||0
1623685040000|2021-06-14 15:37:20||17798.5||17798.5||17798.5||17798.5|3
1623685050000|2021-06-14 15:37:30|17809.5||17809.5||17809.5||17809.5||0
1623685060000|2021-06-14 15:37:40|||||||||1
1623685070000|2021-06-14 15:37:50||17797.5||17798.5||17798.5||17797.5|0
1623685080000|2021-06-14 15:38:00|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623685090000|2021-06-14 15:38:10|17811.5||17810.5||17811.5||17810.5||2
1623685100000|2021-06-14 15:38:20|17811.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|3
1623685110000|2021-06-14 15:38:30|17810.5||17810.5||17811.5||17810.5||0
1623685120000|2021-06-14 15:38:40|17809.5|17798.5|17810.5|17799.5|17810.5|17799.5|17809.5|17798.5|0
1623685130000|2021-06-14 15:38:50||17798.5||17799.5||17799.5||17798.5|0
1623685140000|2021-06-14 15:39:00|17811.5|17798.5|17811.5|17799.5|17811.5|17799.5|17811.5|17798.5|0
1623685150000|2021-06-14 15:39:10|17810.5|17800.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|4
1623685160000|2021-06-14 15:39:20||17800.5||17799.5||17800.5||17799.5|0
1623685170000|2021-06-14 15:39:30||17800.5||17800.5||17800.5||17799.5|0
1623685180000|2021-06-14 15:39:40|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|0
1623685190000|2021-06-14 15:39:50||17800.5||17800.5||17801.5||17800.5|0
1623685200000|2021-06-14 15:40:00|17813.5|17801.5|17813.5|17802.5|17813.5|17802.5|17813.5|17800.5|4
1623685210000|2021-06-14 15:40:10|17812.5|17801.5|17812.5|17800.5|17812.5|17801.5|17812.5|17800.5|3
1623685220000|2021-06-14 15:40:20||17801.5||17800.5||17801.5||17800.5|1
1623685230000|2021-06-14 15:40:30|17813.5|17801.5|17813.5|17802.5|17814.5|17802.5|17812.5|17801.5|8
1623685240000|2021-06-14 15:40:40|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17813.5|17803.5|0
1623685250000|2021-06-14 15:40:50|||||||||1
1623685260000|2021-06-14 15:41:00|17815.5|17802.5|17813.5|17801.5|17815.5|17802.5|17813.5|17801.5|3
1623685270000|2021-06-14 15:41:10|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|1
1623685290000|2021-06-14 15:41:30|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17814.5|17803.5|1
1623685300000|2021-06-14 15:41:40|17814.5|17802.5|17815.5|17804.5|17815.5|17804.5|17814.5|17802.5|4
1623685320000|2021-06-14 15:42:00|17816.5|17805.5|17817.5|17805.5|17817.5|17805.5|17815.5|17804.5|21
1623685340000|2021-06-14 15:42:20||17806.5||17806.5||17806.5||17806.5|0
1623685360000|2021-06-14 15:42:40||17805.5||17806.5||17806.5||17805.5|5
1623685370000|2021-06-14 15:42:50|17818.5||17818.5||17818.5||17818.5||4
1623685380000|2021-06-14 15:43:00|17817.5||17818.5||17818.5||17817.5||0
1623685390000|2021-06-14 15:43:10|17817.5||17818.5||17818.5||17817.5||0
1623685420000|2021-06-14 15:43:40|17817.5||17817.5||17817.5||17817.5||0
1623685430000|2021-06-14 15:43:50||17805.5||17805.5||17805.5||17805.5|1
1623685440000|2021-06-14 15:44:00|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|0
1623685450000|2021-06-14 15:44:10|17815.5||17816.5||17816.5||17815.5||0
1623685460000|2021-06-14 15:44:20|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623685470000|2021-06-14 15:44:30|17816.5||17817.5||17817.5||17816.5||0
1623685490000|2021-06-14 15:44:50|17816.5||17817.5||17817.5||17816.5||2
1623685520000|2021-06-14 15:45:20|17816.5|17804.5|17815.5|17804.5|17816.5|17804.5|17815.5|17804.5|4
1623685530000|2021-06-14 15:45:30|17816.5||17816.5||17816.5||17815.5||0
1623685540000|2021-06-14 15:45:40|17815.5||17815.5||17816.5||17815.5||0
1623685570000|2021-06-14 15:46:10|17816.5||17816.5||17816.5||17816.5||0
1623685580000|2021-06-14 15:46:20||17805.5||17805.5||17805.5||17805.5|0
1623685590000|2021-06-14 15:46:30||17804.5||17804.5||17804.5||17804.5|0
1623685600000|2021-06-14 15:46:40|17815.5|17803.5|17814.5|17803.5|17815.5|17803.5|17814.5|17803.5|5
1623685610000|2021-06-14 15:46:50||17802.5||17802.5||17802.5||17802.5|1
1623685620000|2021-06-14 15:47:00||17803.5||17803.5||17803.5||17802.5|1
1623685630000|2021-06-14 15:47:10|17813.5|17802.5|17813.5|17802.5|17813.5|17803.5|17813.5|17802.5|0
1623685640000|2021-06-14 15:47:20|17814.5||17814.5||17814.5||17814.5||0
1623685650000|2021-06-14 15:47:30|17813.5||17814.5||17814.5||17813.5||0
1623685660000|2021-06-14 15:47:40|17813.5|17801.5|17813.5|17801.5|17813.5|17802.5|17813.5|17801.5|19
1623685670000|2021-06-14 15:47:50|17812.5|17800.5|17813.5|17801.5|17813.5|17801.5|17812.5|17800.5|16
1623685680000|2021-06-14 15:48:00|17812.5|17802.5|17813.5|17801.5|17813.5|17802.5|17812.5|17801.5|1
1623685690000|2021-06-14 15:48:10|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17813.5|17801.5|20
1623685700000|2021-06-14 15:48:20||17803.5||17803.5||17803.5||17802.5|0
1623685710000|2021-06-14 15:48:30|17815.5|17804.5|17815.5|17803.5|17815.5|17804.5|17814.5|17803.5|3
1623685720000|2021-06-14 15:48:40|17814.5|17804.5|17815.5|17804.5|17815.5|17804.5|17814.5|17804.5|0
1623685730000|2021-06-14 15:48:50|17814.5|17803.5|17814.5|17803.5|17814.5|17804.5|17814.5|17803.5|0
1623685740000|2021-06-14 15:49:00|17815.5|17804.5|17815.5|17803.5|17815.5|17804.5|17815.5|17803.5|0
1623685750000|2021-06-14 15:49:10||17804.5||17803.5||17804.5||17803.5|0
1623685760000|2021-06-14 15:49:20||17804.5||17803.5||17804.5||17803.5|0
1623685770000|2021-06-14 15:49:30|17814.5|17804.5|17815.5|17803.5|17815.5|17804.5|17814.5|17803.5|0
1623685780000|2021-06-14 15:49:40||17804.5||17804.5||17804.5||17804.5|0
1623685790000|2021-06-14 15:49:50||17803.5||17803.5||17804.5||17803.5|0
1623685800000|2021-06-14 15:50:00||17804.5||17803.5||17804.5||17803.5|0
1623685810000|2021-06-14 15:50:10|17814.5|17804.5|17815.5|17803.5|17815.5|17804.5|17814.5|17803.5|0
1623685820000|2021-06-14 15:50:20|17814.5||17814.5||17814.5||17814.5||1
1623685830000|2021-06-14 15:50:30|17815.5|17802.5|17814.5|17803.5|17815.5|17803.5|17814.5|17802.5|2
1623685840000|2021-06-14 15:50:40|17815.5||17814.5||17815.5||17814.5||0
1623685850000|2021-06-14 15:50:50|||||||||1
1623685860000|2021-06-14 15:51:00|17815.5||17815.5||17815.5||17815.5||0
1623685870000|2021-06-14 15:51:10||17804.5||17804.5||17804.5||17804.5|0
1623685880000|2021-06-14 15:51:20||17803.5||17804.5||17804.5||17803.5|0
1623685890000|2021-06-14 15:51:30|17816.5||17816.5||17816.5||17816.5||1
1623685920000|2021-06-14 15:52:00|17817.5|17805.5|17817.5|17805.5|17817.5|17806.5|17816.5|17805.5|3
1623685930000|2021-06-14 15:52:10|17816.5|17804.5|17816.5|17805.5|17816.5|17805.5|17816.5|17804.5|0
1623685940000|2021-06-14 15:52:20|17817.5||17816.5||17817.5||17816.5||2
1623685950000|2021-06-14 15:52:30|17817.5||17817.5||17817.5||17817.5||0
1623685980000|2021-06-14 15:53:00|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|5
1623686000000|2021-06-14 15:53:20|||||||||1
1623686010000|2021-06-14 15:53:30|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|17819.5|17807.5|1
1623686020000|2021-06-14 15:53:40|17818.5||17818.5||17818.5||17818.5||0
1623686040000|2021-06-14 15:54:00|17819.5|17808.5|17818.5|17807.5|17819.5|17808.5|17818.5|17806.5|9
1623686050000|2021-06-14 15:54:10|17819.5||17819.5||17819.5||17819.5||3
1623686070000|2021-06-14 15:54:30|17818.5|17806.5|17819.5|17807.5|17819.5|17807.5|17818.5|17806.5|0
1623686080000|2021-06-14 15:54:40|17818.5|17806.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|0
1623686090000|2021-06-14 15:54:50|17819.5|17807.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|0
1623686100000|2021-06-14 15:55:00|17819.5|17807.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|0
1623686110000|2021-06-14 15:55:10|17819.5|17807.5|17818.5|17807.5|17819.5|17807.5|17818.5|17806.5|0
1623686120000|2021-06-14 15:55:20|17819.5|17806.5|17818.5|17806.5|17819.5|17807.5|17818.5|17806.5|4
1623686130000|2021-06-14 15:55:30||17807.5||17806.5||17807.5||17806.5|0
1623686140000|2021-06-14 15:55:40|17817.5||17818.5||17818.5||17817.5||0
1623686150000|2021-06-14 15:55:50|17817.5||17817.5||17817.5||17817.5||0
1623686170000|2021-06-14 15:56:10|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|3
1623686180000|2021-06-14 15:56:20|17817.5||17817.5||17817.5||17817.5||0
1623686200000|2021-06-14 15:56:40|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|5
1623686210000|2021-06-14 15:56:50|17817.5||17818.5||17818.5||17817.5||1
1623686220000|2021-06-14 15:57:00|17817.5||17818.5||17818.5||17817.5||0
1623686230000|2021-06-14 15:57:10|17817.5||17818.5||17818.5||17817.5||0
1623686240000|2021-06-14 15:57:20|17817.5|17807.5|17818.5|17807.5|17818.5|17807.5|17817.5|17807.5|0
1623686250000|2021-06-14 15:57:30||17806.5||17806.5||17806.5||17806.5|0
1623686260000|2021-06-14 15:57:40|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623686270000|2021-06-14 15:57:50||17806.5||17806.5||17806.5||17806.5|0
1623686280000|2021-06-14 15:58:00|17818.5|17807.5|17818.5|17807.5|17819.5|17807.5|17818.5|17807.5|5
1623686290000|2021-06-14 15:58:10|17819.5||17818.5||17819.5||17818.5||0
1623686320000|2021-06-14 15:58:40|17817.5|17806.5|17817.5|17805.5|17817.5|17806.5|17817.5|17805.5|1
1623686330000|2021-06-14 15:58:50|17816.5||17816.5||17816.5||17816.5||0
1623686340000|2021-06-14 15:59:00|17817.5||17817.5||17817.5||17817.5||0
1623686350000|2021-06-14 15:59:10|17816.5||17817.5||17817.5||17816.5||1
1623686360000|2021-06-14 15:59:20|17816.5||17816.5||17816.5||17816.5||0
1623686370000|2021-06-14 15:59:30|17817.5|17806.5|17817.5|17806.5|17818.5|17806.5|17817.5|17806.5|4
1623686380000|2021-06-14 15:59:40|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|2
1623686400000|2021-06-14 16:00:00|17817.5||17817.5||17817.5||17817.5||0
1623686410000|2021-06-14 16:00:10|17816.5||17816.5||17816.5||17816.5||4
1623686420000|2021-06-14 16:00:20||17804.5||17804.5||17804.5||17804.5|3
1623686440000|2021-06-14 16:00:40|17817.5|17805.5|17817.5|17806.5|17817.5|17806.5|17817.5|17805.5|2
1623686470000|2021-06-14 16:01:10||17805.5||17805.5||17805.5||17805.5|0
1623686480000|2021-06-14 16:01:20|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|2
1623686490000|2021-06-14 16:01:30|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623686510000|2021-06-14 16:01:50|17816.5||17816.5||17816.5||17816.5||0
1623686520000|2021-06-14 16:02:00|17817.5|17804.5|17817.5|17805.5|17817.5|17805.5|17817.5|17804.5|0
1623686530000|2021-06-14 16:02:10||17806.5||17805.5||17806.5||17805.5|0
1623686550000|2021-06-14 16:02:30|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|4
1623686560000|2021-06-14 16:02:40|17815.5||17816.5||17816.5||17815.5||0
1623686580000|2021-06-14 16:03:00|17815.5||17815.5||17815.5||17815.5||0
1623686590000|2021-06-14 16:03:10|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|3
1623686600000|2021-06-14 16:03:20|17815.5|17802.5|17815.5|17804.5|17815.5|17804.5|17814.5|17802.5|21
1623686620000|2021-06-14 16:03:40||17803.5||17803.5||17803.5||17803.5|2
1623686630000|2021-06-14 16:03:50|17816.5|17804.5|17816.5|17805.5|17816.5|17805.5|17816.5|17804.5|11
1623686640000|2021-06-14 16:04:00|17818.5|17806.5|17818.5|17807.5|17818.5|17807.5|17818.5|17806.5|26
1623686650000|2021-06-14 16:04:10||17806.5||17806.5||17807.5||17806.5|0
1623686660000|2021-06-14 16:04:20||17807.5||17807.5||17807.5||17807.5|0
1623686680000|2021-06-14 16:04:40|17819.5||17819.5||17819.5||17819.5||1
1623686690000|2021-06-14 16:04:50|17818.5|17808.5|17819.5|17807.5|17819.5|17808.5|17818.5|17807.5|6
1623686700000|2021-06-14 16:05:00|17818.5||17819.5||17819.5||17818.5||0
1623686710000|2021-06-14 16:05:10|17818.5||17818.5||17818.5||17818.5||0
1623686720000|2021-06-14 16:05:20|17817.5|17806.5|17818.5|17806.5|17818.5|17806.5|17817.5|17806.5|1
1623686730000|2021-06-14 16:05:30|17817.5|17807.5|17817.5|17806.5|17818.5|17807.5|17817.5|17806.5|0
1623686750000|2021-06-14 16:05:50||17805.5||17805.5||17805.5||17805.5|3
1623686760000|2021-06-14 16:06:00|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|0
1623686770000|2021-06-14 16:06:10|17817.5||17817.5||17818.5||17817.5||0
1623686790000|2021-06-14 16:06:30|17818.5||17818.5||17818.5||17817.5||0
1623686800000|2021-06-14 16:06:40|17819.5|17807.5|17817.5|17806.5|17819.5|17807.5|17817.5|17806.5|10
1623686820000|2021-06-14 16:07:00|17818.5||17817.5||17818.5||17817.5||0
1623686830000|2021-06-14 16:07:10|17818.5|17807.5|17818.5|17807.5|17818.5|17807.5|17818.5|17807.5|3
1623686850000|2021-06-14 16:07:30||17806.5||17806.5||17806.5||17806.5|1
1623686880000|2021-06-14 16:08:00||17807.5||17807.5||17807.5||17807.5|0
1623686890000|2021-06-14 16:08:10||17806.5||17806.5||17806.5||17806.5|0
1623686900000|2021-06-14 16:08:20||17807.5||17807.5||17807.5||17807.5|1
1623686930000|2021-06-14 16:08:50||17806.5||17806.5||17806.5||17806.5|0
1623686940000|2021-06-14 16:09:00||17807.5||17806.5||17807.5||17806.5|0
1623686950000|2021-06-14 16:09:10||17807.5||17806.5||17807.5||17806.5|0
1623686990000|2021-06-14 16:09:50||17807.5||17807.5||17807.5||17807.5|0
1623687000000|2021-06-14 16:10:00|||||||||2
1623687010000|2021-06-14 16:10:10|17819.5|17808.5|17819.5|17807.5|17819.5|17808.5|17819.5|17807.5|11
1623687040000|2021-06-14 16:10:40|17818.5||17818.5||17818.5||17818.5||0
1623687100000|2021-06-14 16:11:40|17817.5|17806.5|17818.5|17806.5|17818.5|17806.5|17817.5|17806.5|7
1623687110000|2021-06-14 16:11:50||17807.5||17806.5||17807.5||17806.5|0
1623687120000|2021-06-14 16:12:00||17807.5||17807.5||17807.5||17806.5|0
1623687130000|2021-06-14 16:12:10||17806.5||17806.5||17806.5||17806.5|1
1623687140000|2021-06-14 16:12:20||17807.5||17806.5||17807.5||17806.5|0
1623687170000|2021-06-14 16:12:50|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|17817.5|17805.5|0
1623687180000|2021-06-14 16:13:00|17818.5|17806.5|17817.5|17806.5|17818.5|17806.5|17817.5|17806.5|0
1623687200000|2021-06-14 16:13:20|17818.5||17818.5||17818.5||17818.5||0
1623687220000|2021-06-14 16:13:40||17807.5||17806.5||17807.5||17806.5|0
1623687230000|2021-06-14 16:13:50|17817.5||17817.5||17817.5||17817.5||0
1623687240000|2021-06-14 16:14:00|17818.5||17817.5||17818.5||17817.5||2
1623687250000|2021-06-14 16:14:10||17805.5||17806.5||17806.5||17805.5|1
1623687260000|2021-06-14 16:14:20||17805.5||17806.5||17806.5||17805.5|1
1623687280000|2021-06-14 16:14:40||17805.5||17805.5||17805.5||17805.5|0
1623687290000|2021-06-14 16:14:50||17806.5||17806.5||17806.5||17805.5|0
1623687300000|2021-06-14 16:15:00||17805.5||17805.5||17806.5||17805.5|1
1623687310000|2021-06-14 16:15:10||17806.5||17805.5||17806.5||17805.5|0
1623687330000|2021-06-14 16:15:30|17816.5|17807.5|17817.5|17806.5|17818.5|17807.5|17816.5|17806.5|14
1623687350000|2021-06-14 16:15:50|17818.5||17818.5||17818.5||17818.5||2
1623687370000|2021-06-14 16:16:10|17817.5||17818.5||17818.5||17817.5||0
1623687380000|2021-06-14 16:16:20|17817.5||17818.5||17818.5||17817.5||0
1623687390000|2021-06-14 16:16:30|17817.5||17817.5||17817.5||17817.5||0
1623687400000|2021-06-14 16:16:40|||||||||1
1623687410000|2021-06-14 16:16:50||17805.5||17805.5||17805.5||17805.5|4
1623687420000|2021-06-14 16:17:00|17816.5||17817.5||17817.5||17816.5||1
1623687450000|2021-06-14 16:17:30|17816.5||17817.5||17817.5||17816.5||0
1623687460000|2021-06-14 16:17:40|17816.5||17816.5||17816.5||17816.5||0
1623687470000|2021-06-14 16:17:50|17817.5||17817.5||17817.5||17817.5||0
1623687480000|2021-06-14 16:18:00|17816.5||17817.5||17817.5||17816.5||0
1623687500000|2021-06-14 16:18:20|17816.5|17804.5|17817.5|17805.5|17817.5|17805.5|17816.5|17804.5|1
1623687540000|2021-06-14 16:19:00||17806.5||17805.5||17806.5||17805.5|0
1623687590000|2021-06-14 16:19:50|17816.5||17817.5||17817.5||17816.5||0
1623687610000|2021-06-14 16:20:10|17816.5||17816.5||17816.5||17816.5||0
1623687620000|2021-06-14 16:20:20|17817.5|17804.5|17816.5|17805.5|17817.5|17805.5|17816.5|17804.5|0
1623687630000|2021-06-14 16:20:30|17817.5|17804.5|17817.5|17805.5|17817.5|17805.5|17817.5|17804.5|4
1623687640000|2021-06-14 16:20:40|17816.5||17816.5||17816.5||17816.5||0
1623687650000|2021-06-14 16:20:50|17817.5||17817.5||17817.5||17817.5||1
1623687660000|2021-06-14 16:21:00||17806.5||17805.5||17806.5||17805.5|0
1623687680000|2021-06-14 16:21:20||17806.5||17805.5||17806.5||17805.5|1
1623687690000|2021-06-14 16:21:30||17806.5||17806.5||17806.5||17805.5|0
1623687710000|2021-06-14 16:21:50|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|17816.5|17804.5|2
1623687720000|2021-06-14 16:22:00||17805.5||17804.5||17805.5||17804.5|0
1623687730000|2021-06-14 16:22:10|17815.5||17815.5||17815.5||17815.5||0
1623687740000|2021-06-14 16:22:20|||||||||1
1623687750000|2021-06-14 16:22:30||17803.5||17804.5||17804.5||17803.5|1
1623687760000|2021-06-14 16:22:40|17814.5|17803.5|17815.5|17804.5|17815.5|17804.5|17814.5|17803.5|6
1623687790000|2021-06-14 16:23:10|17816.5|17805.5|17816.5|17804.5|17816.5|17805.5|17815.5|17804.5|12
1623687820000|2021-06-14 16:23:40|17815.5||17816.5||17816.5||17815.5||0
1623687880000|2021-06-14 16:24:40|17815.5||17815.5||17816.5||17815.5||0
1623687930000|2021-06-14 16:25:30|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|1
1623687960000|2021-06-14 16:26:00|17817.5|17806.5|17819.5|17808.5|17819.5|17808.5|17817.5|17806.5|32
1623687980000|2021-06-14 16:26:20|17818.5|17806.5|17818.5|17806.5|17818.5|17806.5|17817.5|17806.5|23
1623687990000|2021-06-14 16:26:30|17817.5||17817.5||17817.5||17817.5||2
1623688000000|2021-06-14 16:26:40|17816.5|17805.5|17817.5|17806.5|17817.5|17806.5|17816.5|17805.5|6
1623688020000|2021-06-14 16:27:00|17818.5|17807.5|17818.5|17806.5|17818.5|17807.5|17818.5|17806.5|3
1623688030000|2021-06-14 16:27:10||17807.5||17807.5||17807.5||17807.5|0
1623688060000|2021-06-14 16:27:40||17806.5||17806.5||17806.5||17806.5|1
1623688070000|2021-06-14 16:27:50|17817.5||17817.5||17817.5||17817.5||0
1623688080000|2021-06-14 16:28:00|17818.5||17818.5||17818.5||17818.5||0
1623688090000|2021-06-14 16:28:10|17817.5||17817.5||17817.5||17817.5||0
1623688100000|2021-06-14 16:28:20|17818.5||17818.5||17818.5||17818.5||0
1623688110000|2021-06-14 16:28:30|17819.5|17807.5|17819.5|17807.5|17819.5|17808.5|17818.5|17807.5|25
1623688120000|2021-06-14 16:28:40|17818.5||17819.5||17819.5||17818.5||13
1623688130000|2021-06-14 16:28:50|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|17820.5|17808.5|12
1623688160000|2021-06-14 16:29:20|||||||||7
1623688180000|2021-06-14 16:29:40|17819.5||17820.5||17820.5||17819.5||0
1623688190000|2021-06-14 16:29:50|17819.5||17820.5||17820.5||17819.5||0
1623688200000|2021-06-14 16:30:00|17819.5|17807.5|17819.5|17808.5|17820.5|17808.5|17819.5|17807.5|2
1623688210000|2021-06-14 16:30:10|17818.5|17807.5|17818.5|17806.5|17818.5|17807.5|17818.5|17806.5|2
1623688220000|2021-06-14 16:30:20||17807.5||17807.5||17807.5||17807.5|0
1623688230000|2021-06-14 16:30:30|17816.5|17806.5|17817.5|17805.5|17817.5|17806.5|17816.5|17805.5|17
1623688250000|2021-06-14 16:30:50|17816.5||17816.5||17817.5||17816.5||0
1623688260000|2021-06-14 16:31:00|17817.5|17804.5|17816.5|17804.5|17817.5|17804.5|17816.5|17804.5|2
1623688270000|2021-06-14 16:31:10|17815.5|17803.5|17815.5|17803.5|17815.5|17803.5|17814.5|17803.5|2
1623688280000|2021-06-14 16:31:20||17804.5||17804.5||17804.5||17804.5|0
1623688300000|2021-06-14 16:31:40|17814.5|17803.5|17815.5|17804.5|17815.5|17804.5|17814.5|17803.5|5
1623688310000|2021-06-14 16:31:50||17803.5||17803.5||17804.5||17803.5|1
1623688320000|2021-06-14 16:32:00|17814.5|17804.5|17814.5|17803.5|17815.5|17804.5|17814.5|17803.5|2
1623688330000|2021-06-14 16:32:10|17815.5||17815.5||17815.5||17814.5||0
1623688340000|2021-06-14 16:32:20||17804.5||17803.5||17804.5||17803.5|0
1623688350000|2021-06-14 16:32:30||17804.5||17803.5||17804.5||17803.5|0
1623688360000|2021-06-14 16:32:40|17814.5|17802.5|17814.5|17803.5|17814.5|17803.5|17813.5|17802.5|2
1623688370000|2021-06-14 16:32:50|17815.5|17802.5|17814.5|17802.5|17815.5|17803.5|17814.5|17802.5|0
1623688380000|2021-06-14 16:33:00||17803.5||17802.5||17803.5||17802.5|2
1623688400000|2021-06-14 16:33:20||17803.5||17803.5||17803.5||17802.5|0
1623688410000|2021-06-14 16:33:30||17802.5||17803.5||17803.5||17802.5|2
1623688430000|2021-06-14 16:33:50|17815.5|17804.5|17815.5|17803.5|17815.5|17804.5|17815.5|17803.5|2
1623688460000|2021-06-14 16:34:20||17804.5||17803.5||17804.5||17803.5|0
1623688470000|2021-06-14 16:34:30|17814.5||17814.5||17815.5||17814.5||0
1623688490000|2021-06-14 16:34:50||17802.5||17803.5||17803.5||17802.5|2
1623688510000|2021-06-14 16:35:10|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|2
1623688520000|2021-06-14 16:35:20|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17804.5|2
1623688530000|2021-06-14 16:35:30|17817.5||17817.5||17817.5||17817.5||1
1623688540000|2021-06-14 16:35:40|17816.5||17817.5||17817.5||17816.5||0
1623688550000|2021-06-14 16:35:50|17816.5||17816.5||17816.5||17816.5||0
1623688560000|2021-06-14 16:36:00|17817.5||17816.5||17817.5||17816.5||0
1623688570000|2021-06-14 16:36:10|17817.5||17816.5||17817.5||17816.5||0
1623688590000|2021-06-14 16:36:30|17817.5|17806.5|17817.5|17805.5|17817.5|17806.5|17817.5|17805.5|0
1623688600000|2021-06-14 16:36:40|17815.5|17804.5|17817.5|17805.5|17817.5|17806.5|17815.5|17804.5|8
1623688610000|2021-06-14 16:36:50||17806.5||17805.5||17806.5||17805.5|0
1623688650000|2021-06-14 16:37:30|17816.5||17817.5||17817.5||17816.5||0
1623688660000|2021-06-14 16:37:40|17816.5||17816.5||17816.5||17816.5||0
1623688690000|2021-06-14 16:38:10|17817.5||17817.5||17817.5||17817.5||2
1623688710000|2021-06-14 16:38:30|17816.5|17806.5|17816.5|17804.5|17816.5|17806.5|17816.5|17804.5|12
1623688720000|2021-06-14 16:38:40||17805.5||17804.5||17805.5||17804.5|2
1623688730000|2021-06-14 16:38:50|17815.5|17805.5|17814.5|17802.5|17815.5|17805.5|17814.5|17802.5|24
1623688740000|2021-06-14 16:39:00|17813.5||17814.5||17814.5||17813.5||4
1623688750000|2021-06-14 16:39:10||17803.5||17803.5||17803.5||17802.5|0
1623688780000|2021-06-14 16:39:40|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|2
1623688790000|2021-06-14 16:39:50|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|4
1623688810000|2021-06-14 16:40:10|17817.5||17816.5||17817.5||17816.5||9
1623688820000|2021-06-14 16:40:20|17817.5||17816.5||17817.5||17816.5||4
1623688830000|2021-06-14 16:40:30|17817.5||17817.5||17817.5||17817.5||1
1623688870000|2021-06-14 16:41:10||17806.5||17806.5||17806.5||17806.5|0
1623688880000|2021-06-14 16:41:20||17805.5||17806.5||17806.5||17805.5|0
1623688900000|2021-06-14 16:41:40|17816.5|17805.5|17817.5|17805.5|17817.5|17806.5|17816.5|17805.5|7
1623688920000|2021-06-14 16:42:00|17816.5||17816.5||17817.5||17816.5||0
1623688930000|2021-06-14 16:42:10|17817.5||17817.5||17817.5||17817.5||0
1623688950000|2021-06-14 16:42:30|17816.5||17816.5||17816.5||17816.5||0
1623688960000|2021-06-14 16:42:40|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|1
1623688970000|2021-06-14 16:42:50|17814.5|17803.5|17815.5|17804.5|17815.5|17804.5|17814.5|17803.5|2
1623688980000|2021-06-14 16:43:00|17816.5||17815.5||17816.5||17815.5||0
1623689000000|2021-06-14 16:43:20|17816.5||17816.5||17816.5||17816.5||1
1623689010000|2021-06-14 16:43:30|17815.5||17815.5||17815.5||17815.5||0
1623689040000|2021-06-14 16:44:00|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|17816.5|17805.5|4
1623689050000|2021-06-14 16:44:10|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|17815.5|17804.5|3
1623689060000|2021-06-14 16:44:20|17816.5||17816.5||17816.5||17816.5||0
1623689070000|2021-06-14 16:44:30|17815.5||17815.5||17816.5||17815.5||0
1623689080000|2021-06-14 16:44:40||17803.5||17803.5||17803.5||17803.5|2
1623689090000|2021-06-14 16:44:50|17814.5|17802.5|17813.5|17802.5|17814.5|17802.5|17813.5|17802.5|2
1623689100000|2021-06-14 16:45:00|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|17814.5|17803.5|1
1623689130000|2021-06-14 16:45:30||17802.5||17803.5||17803.5||17802.5|1
1623689180000|2021-06-14 16:46:20|17815.5|17804.5|17816.5|17804.5|17816.5|17804.5|17815.5|17804.5|1
1623689190000|2021-06-14 16:46:30||17805.5||17804.5||17805.5||17804.5|1
1623689200000|2021-06-14 16:46:40|17815.5|17803.5|17815.5|17804.5|17816.5|17804.5|17815.5|17803.5|4
1623689210000|2021-06-14 16:46:50||17803.5||17803.5||17804.5||17803.5|3
1623689220000|2021-06-14 16:47:00|17814.5|17802.5|17813.5|17802.5|17815.5|17802.5|17813.5|17802.5|0
1623689230000|2021-06-14 16:47:10|17814.5||17813.5||17814.5||17813.5||0
1623689260000|2021-06-14 16:47:40||17801.5||17801.5||17801.5||17801.5|1
1623689270000|2021-06-14 16:47:50|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|17814.5|17802.5|0
1623689280000|2021-06-14 16:48:00|17813.5||17813.5||17813.5||17813.5||0
1623689290000|2021-06-14 16:48:10|17814.5||17814.5||17814.5||17814.5||0
1623689320000|2021-06-14 16:48:40|17813.5||17813.5||17813.5||17813.5||0
1623689350000|2021-06-14 16:49:10|17814.5||17814.5||17814.5||17814.5||1
1623689360000|2021-06-14 16:49:20|17813.5|17801.5|17812.5|17801.5|17813.5|17801.5|17812.5|17801.5|2
1623689380000|2021-06-14 16:49:40|17811.5|17800.5|17812.5|17801.5|17812.5|17801.5|17811.5|17800.5|7
1623689410000|2021-06-14 16:50:10||17800.5||17800.5||17801.5||17800.5|1
1623689420000|2021-06-14 16:50:20||17801.5||17800.5||17801.5||17800.5|1
1623689430000|2021-06-14 16:50:30||17801.5||17801.5||17801.5||17800.5|0
1623689440000|2021-06-14 16:50:40||17800.5||17801.5||17801.5||17800.5|0
1623689450000|2021-06-14 16:50:50||17800.5||17801.5||17801.5||17800.5|0
1623689500000|2021-06-14 16:51:40|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17799.5|21
1623689510000|2021-06-14 16:51:50|17811.5||17811.5||17811.5||17811.5||1
1623689520000|2021-06-14 16:52:00||17799.5||17800.5||17800.5||17799.5|2
1623689550000|2021-06-14 16:52:30||17799.5||17799.5||17799.5||17799.5|1
1623689600000|2021-06-14 16:53:20|17810.5|17798.5|17810.5|17798.5|17810.5|17799.5|17810.5|17798.5|0
1623689610000|2021-06-14 16:53:30||17799.5||17798.5||17799.5||17798.5|0
1623689620000|2021-06-14 16:53:40||17799.5||17799.5||17799.5||17799.5|0
1623689630000|2021-06-14 16:53:50||17798.5||17798.5||17799.5||17798.5|0
1623689660000|2021-06-14 16:54:20||17799.5||17798.5||17799.5||17798.5|6
1623689670000|2021-06-14 16:54:30|17809.5||17809.5||17809.5||17809.5||5
1623689680000|2021-06-14 16:54:40|17810.5||17810.5||17810.5||17810.5||1
1623689690000|2021-06-14 16:54:50|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|17809.5|17797.5|1
1623689710000|2021-06-14 16:55:10|17808.5|17798.5|17810.5|17798.5|17810.5|17798.5|17808.5|17798.5|0
1623689720000|2021-06-14 16:55:20|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|12
1623689730000|2021-06-14 16:55:30|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|17807.5|17796.5|3
1623689740000|2021-06-14 16:55:40|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|17808.5|17797.5|3
1623689760000|2021-06-14 16:56:00|||||||||1
1623689770000|2021-06-14 16:56:10|17809.5|17798.5|17810.5|17799.5|17810.5|17799.5|17809.5|17798.5|19
1623689780000|2021-06-14 16:56:20|17812.5|17800.5|17812.5|17801.5|17812.5|17801.5|17812.5|17800.5|13
1623689790000|2021-06-14 16:56:30|17813.5||17813.5||17813.5||17813.5||3
1623689800000|2021-06-14 16:56:40|17812.5|17800.5|17811.5|17800.5|17812.5|17800.5|17811.5|17800.5|16
1623689810000|2021-06-14 16:56:50||17799.5||17800.5||17800.5||17799.5|2
1623689860000|2021-06-14 16:57:40|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|3
1623689870000|2021-06-14 16:57:50|17809.5|17798.5|17810.5|17799.5|17810.5|17799.5|17809.5|17798.5|2
1623689880000|2021-06-14 16:58:00|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623689900000|2021-06-14 16:58:20|17810.5|17799.5|17810.5|17798.5|17810.5|17799.5|17810.5|17798.5|1
1623689920000|2021-06-14 16:58:40||17799.5||17799.5||17799.5||17799.5|0
1623689930000|2021-06-14 16:58:50|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|1
1623689940000|2021-06-14 16:59:00|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|17811.5|17799.5|0
1623689950000|2021-06-14 16:59:10||17800.5||17799.5||17800.5||17799.5|0
1623689970000|2021-06-14 16:59:30||17800.5||17800.5||17800.5||17800.5|0
1623689980000|2021-06-14 16:59:40||17799.5||17800.5||17800.5||17799.5|0
1623690030000|2021-06-14 17:00:30|17810.5|17799.5|17811.5|17800.5|17811.5|17800.5|17810.5|17799.5|4
1623690040000|2021-06-14 17:00:40||17799.5||17799.5||17799.5||17799.5|0
1623690050000|2021-06-14 17:00:50||17800.5||17800.5||17800.5||17800.5|0
1623690060000|2021-06-14 17:01:00|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17800.5|1
1623690080000|2021-06-14 17:01:20|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623690090000|2021-06-14 17:01:30|17812.5|17799.5|17811.5|17799.5|17812.5|17800.5|17811.5|17799.5|1
1623690100000|2021-06-14 17:01:40||17800.5||17799.5||17800.5||17799.5|2
1623690110000|2021-06-14 17:01:50|17810.5|17800.5|17810.5|17799.5|17810.5|17800.5|17810.5|17799.5|2
1623690140000|2021-06-14 17:02:20|||||||||2
1623690150000|2021-06-14 17:02:30|17811.5||17811.5||17811.5||17811.5||0
1623690160000|2021-06-14 17:02:40|17810.5|17798.5|17811.5|17800.5|17811.5|17800.5|17810.5|17798.5|7
1623690220000|2021-06-14 17:03:40|17810.5|17799.5|17811.5|17799.5|17811.5|17800.5|17810.5|17799.5|2
1623690230000|2021-06-14 17:03:50||17800.5||17799.5||17800.5||17799.5|0
1623690240000|2021-06-14 17:04:00|17810.5|17800.5|17810.5|17799.5|17811.5|17800.5|17810.5|17799.5|0
1623690250000|2021-06-14 17:04:10|17811.5||17811.5||17811.5||17811.5||0
1623690260000|2021-06-14 17:04:20|17810.5||17810.5||17810.5||17810.5||0
1623690280000|2021-06-14 17:04:40|17811.5|17800.5|17811.5|17799.5|17811.5|17800.5|17811.5|17799.5|1
1623690290000|2021-06-14 17:04:50||17800.5||17799.5||17800.5||17799.5|0
1623690300000|2021-06-14 17:05:00|17810.5||17810.5||17810.5||17810.5||0
1623690310000|2021-06-14 17:05:10|17811.5||17811.5||17811.5||17811.5||0
1623690320000|2021-06-14 17:05:20|17810.5||17810.5||17811.5||17810.5||0
1623690330000|2021-06-14 17:05:30|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|0
1623690360000|2021-06-14 17:06:00|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|1
1623690380000|2021-06-14 17:06:20|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|2
1623690400000|2021-06-14 17:06:40|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|2
1623690410000|2021-06-14 17:06:50||17798.5||17799.5||17799.5||17798.5|0
1623690420000|2021-06-14 17:07:00|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|0
1623690430000|2021-06-14 17:07:10|17811.5|17799.5|17811.5|17799.5|17811.5|17800.5|17811.5|17799.5|18
1623690440000|2021-06-14 17:07:20||17800.5||17799.5||17800.5||17799.5|0
1623690450000|2021-06-14 17:07:30|17812.5|17800.5|17812.5|17800.5|17812.5|17800.5|17812.5|17799.5|0
1623690470000|2021-06-14 17:07:50||17801.5||17801.5||17801.5||17800.5|0
1623690490000|2021-06-14 17:08:10|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|2
1623690520000|2021-06-14 17:08:40|||||||||1
1623690680000|2021-06-14 17:11:20|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|2
1623690690000|2021-06-14 17:11:30|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|1
1623690700000|2021-06-14 17:11:40|||||||||1
1623690710000|2021-06-14 17:11:50|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|5
1623690720000|2021-06-14 17:12:00|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|1
1623690740000|2021-06-14 17:12:20|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|2
1623690750000|2021-06-14 17:12:30|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|17811.5|17800.5|4
1623690760000|2021-06-14 17:12:40|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|17812.5|17801.5|0
1623690770000|2021-06-14 17:12:50||17800.5||17801.5||17801.5||17800.5|1
1623690780000|2021-06-14 17:13:00|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|7
1623690830000|2021-06-14 17:13:50|17812.5|17801.5|17813.5|17801.5|17813.5|17802.5|17812.5|17801.5|1
1623690840000|2021-06-14 17:14:00||17802.5||17801.5||17802.5||17801.5|0
1623690860000|2021-06-14 17:14:20||17802.5||17801.5||17802.5||17801.5|0
1623690880000|2021-06-14 17:14:40||17802.5||17801.5||17802.5||17801.5|0
1623690890000|2021-06-14 17:14:50||17802.5||17801.5||17802.5||17801.5|0
1623690900000|2021-06-14 17:15:00|17812.5||17812.5||17812.5||17812.5||0
1623690940000|2021-06-14 17:15:40|17813.5||17813.5||17813.5||17812.5||1
1623690960000|2021-06-14 17:16:00|17814.5|17802.5|17814.5|17803.5|17814.5|17803.5|17814.5|17802.5|1
1623690970000|2021-06-14 17:16:10||17802.5||17803.5||17803.5||17802.5|0
1623690990000|2021-06-14 17:16:30|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|17813.5|17802.5|1
1623691000000|2021-06-14 17:16:40|17812.5|17801.5|17812.5|17801.5|17813.5|17801.5|17812.5|17801.5|1
1623691020000|2021-06-14 17:17:00|17813.5||17812.5||17813.5||17812.5||0
1623691040000|2021-06-14 17:17:20|17813.5||17813.5||17813.5||17813.5||0
1623691050000|2021-06-14 17:17:30|17812.5||17813.5||17813.5||17812.5||0
1623691060000|2021-06-14 17:17:40|17812.5||17813.5||17813.5||17812.5||2
1623691080000|2021-06-14 17:18:00|17812.5||17812.5||17813.5||17812.5||4
1623691090000|2021-06-14 17:18:10|17813.5||17813.5||17813.5||17812.5||0
1623691110000|2021-06-14 17:18:30|17812.5||17813.5||17813.5||17812.5||0
1623691120000|2021-06-14 17:18:40|17812.5||17813.5||17813.5||17812.5||0
1623691140000|2021-06-14 17:19:00|17812.5||17812.5||17813.5||17812.5||0
1623691160000|2021-06-14 17:19:20|||||||||1
1623691170000|2021-06-14 17:19:30|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|2
1623691190000|2021-06-14 17:19:50|||||||||1
1623691240000|2021-06-14 17:20:40||17801.5||17800.5||17801.5||17800.5|0
1623691260000|2021-06-14 17:21:00||17801.5||17801.5||17801.5||17800.5|0
1623691310000|2021-06-14 17:21:50||17800.5||17800.5||17800.5||17800.5|1
1623691360000|2021-06-14 17:22:40||17801.5||17801.5||17801.5||17801.5|0
1623691420000|2021-06-14 17:23:40|17813.5||17813.5||17813.5||17813.5||1
1623691430000|2021-06-14 17:23:50||17802.5||17801.5||17802.5||17801.5|4
1623691480000|2021-06-14 17:24:40|17812.5||17813.5||17813.5||17812.5||0
1623691500000|2021-06-14 17:25:00|17812.5||17812.5||17812.5||17812.5||0
1623691510000|2021-06-14 17:25:10|17813.5||17812.5||17813.5||17812.5||0
1623691520000|2021-06-14 17:25:20|17811.5|17800.5|17812.5|17800.5|17812.5|17800.5|17811.5|17800.5|1
1623691530000|2021-06-14 17:25:30|17811.5||17812.5||17812.5||17811.5||0
1623691560000|2021-06-14 17:26:00||17801.5||17801.5||17801.5||17801.5|0
1623691570000|2021-06-14 17:26:10||17800.5||17800.5||17801.5||17800.5|0
1623691600000|2021-06-14 17:26:40|17811.5|17799.5|17812.5|17800.5|17812.5|17800.5|17811.5|17799.5|3
1623691610000|2021-06-14 17:26:50|17811.5||17812.5||17812.5||17811.5||1
1623691650000|2021-06-14 17:27:30|17811.5||17812.5||17812.5||17811.5||0
1623691660000|2021-06-14 17:27:40||17801.5||17800.5||17801.5||17800.5|0
1623691670000|2021-06-14 17:27:50|17811.5||17811.5||17811.5||17811.5||0
1623691690000|2021-06-14 17:28:10|17812.5||17812.5||17812.5||17811.5||0
1623691720000|2021-06-14 17:28:40||17801.5||17800.5||17801.5||17800.5|0
1623691730000|2021-06-14 17:28:50|17809.5|17801.5|17810.5|17799.5|17810.5|17801.5|17809.5|17798.5|43
1623691740000|2021-06-14 17:29:00|17811.5|17797.5|17810.5|17798.5|17811.5|17798.5|17809.5|17797.5|37
1623691750000|2021-06-14 17:29:10|17809.5|17797.5|17808.5|17797.5|17809.5|17798.5|17808.5|17797.5|90
1623691760000|2021-06-14 17:29:20|17809.5|17796.5|17804.5|17792.5|17809.5|17797.5|17804.5|17792.5|72
1623691770000|2021-06-14 17:29:30|17805.5|17793.5|17806.5|17795.5|17806.5|17795.5|17805.5|17793.5|6
1623691780000|2021-06-14 17:29:40|17807.5|17796.5|17808.5|17797.5|17808.5|17797.5|17807.5|17796.5|4
1623691790000|2021-06-14 17:29:50|17809.5|17798.5|17809.5|17798.5|17809.5|17798.5|17808.5|17798.5|4
1623691880000|2021-06-14 17:31:20|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|17810.5|17799.5|1
1623691900000|2021-06-14 17:31:40|17805.5|17793.5|17801.5|17790.5|17805.5|17793.5|17801.5|17790.5|125
1623691910000|2021-06-14 17:31:50|17802.5|17791.5|17803.5|17792.5|17803.5|17792.5|17802.5|17791.5|12
1623691920000|2021-06-14 17:32:00|17804.5||17804.5||17804.5||17804.5||7
1623691940000|2021-06-14 17:32:20||17793.5||17793.5||17793.5||17792.5|0
1623691950000|2021-06-14 17:32:30|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|1
1623691960000|2021-06-14 17:32:40|17806.5|17795.5|17806.5|17794.5|17806.5|17795.5|17806.5|17794.5|2
1623691970000|2021-06-14 17:32:50|17805.5|17793.5|17805.5|17793.5|17805.5|17794.5|17805.5|17793.5|0
1623691980000|2021-06-14 17:33:00||17794.5||17793.5||17794.5||17793.5|1
1623692010000|2021-06-14 17:33:30|17806.5|17794.5|17805.5|17794.5|17806.5|17794.5|17805.5|17794.5|0
1623692020000|2021-06-14 17:33:40|17806.5||17806.5||17806.5||17806.5||4
1623692030000|2021-06-14 17:33:50|17805.5|17793.5|17804.5|17793.5|17805.5|17793.5|17804.5|17792.5|7
1623692040000|2021-06-14 17:34:00|17805.5|17792.5|17804.5|17793.5|17805.5|17793.5|17804.5|17792.5|2
1623692050000|2021-06-14 17:34:10||17792.5||17792.5||17793.5||17792.5|1
1623692060000|2021-06-14 17:34:20||17793.5||17792.5||17793.5||17792.5|0
1623692070000|2021-06-14 17:34:30||17793.5||17793.5||17793.5||17792.5|0
1623692080000|2021-06-14 17:34:40||17792.5||17792.5||17792.5||17792.5|3
1623692090000|2021-06-14 17:34:50|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|17805.5|17793.5|3
1623692120000|2021-06-14 17:35:20||17794.5||17794.5||17794.5||17794.5|0
1623692150000|2021-06-14 17:35:50|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|1
1623692190000|2021-06-14 17:36:30|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|2
1623692200000|2021-06-14 17:36:40|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|5
1623692220000|2021-06-14 17:37:00|||||||||1
1623692240000|2021-06-14 17:37:20|||||||||1
1623692310000|2021-06-14 17:38:30|||||||||1
1623692330000|2021-06-14 17:38:50||17790.5||17790.5||17790.5||17790.5|2
1623692380000|2021-06-14 17:39:40|17801.5|17791.5|17802.5|17791.5|17802.5|17791.5|17801.5|17791.5|1
1623692430000|2021-06-14 17:40:30|17803.5|17793.5|17806.5|17794.5|17806.5|17794.5|17803.5|17793.5|28
1623692440000|2021-06-14 17:40:40|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|7
1623692450000|2021-06-14 17:40:50|17808.5|17796.5|17808.5|17796.5|17808.5|17797.5|17808.5|17796.5|10
1623692460000|2021-06-14 17:41:00|17807.5|17795.5|17806.5|17795.5|17807.5|17795.5|17806.5|17795.5|11
1623692470000|2021-06-14 17:41:10|17807.5||17806.5||17807.5||17806.5||1
1623692520000|2021-06-14 17:42:00|17807.5||17807.5||17807.5||17806.5||0
1623692530000|2021-06-14 17:42:10||17796.5||17796.5||17796.5||17796.5|0
1623692540000|2021-06-14 17:42:20|17808.5|17795.5|17808.5|17796.5|17808.5|17797.5|17808.5|17795.5|8
1623692550000|2021-06-14 17:42:30|17807.5||17807.5||17807.5||17807.5||0
1623692560000|2021-06-14 17:42:40||17795.5||17795.5||17795.5||17795.5|1
1623692570000|2021-06-14 17:42:50|17806.5||17807.5||17807.5||17806.5||0
1623692590000|2021-06-14 17:43:10|17806.5|17794.5|17804.5|17793.5|17806.5|17794.5|17804.5|17793.5|5
1623692620000|2021-06-14 17:43:40|17805.5||17804.5||17805.5||17804.5||0
1623692650000|2021-06-14 17:44:10|||||||||3
1623692690000|2021-06-14 17:44:50|17805.5||17805.5||17805.5||17805.5||3
1623692700000|2021-06-14 17:45:00|17804.5||17805.5||17805.5||17804.5||0
1623692720000|2021-06-14 17:45:20||17794.5||17794.5||17794.5||17793.5|0
1623692750000|2021-06-14 17:45:50|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|1
1623692770000|2021-06-14 17:46:10|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|17805.5|17794.5|3
1623692780000|2021-06-14 17:46:20|17806.5||17805.5||17806.5||17805.5||0
1623692800000|2021-06-14 17:46:40|17806.5||17806.5||17806.5||17806.5||0
1623692810000|2021-06-14 17:46:50|17805.5||17805.5||17805.5||17805.5||0
1623692820000|2021-06-14 17:47:00|17806.5|17793.5|17804.5|17793.5|17806.5|17793.5|17804.5|17793.5|3
1623692890000|2021-06-14 17:48:10|17805.5||17805.5||17805.5||17805.5||7
1623692910000|2021-06-14 17:48:30|17806.5|17794.5|17806.5|17795.5|17806.5|17795.5|17806.5|17794.5|0
1623692950000|2021-06-14 17:49:10||17794.5||17794.5||17794.5||17794.5|1
1623692960000|2021-06-14 17:49:20|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|17807.5|17795.5|2
1623692990000|2021-06-14 17:49:50||17796.5||17796.5||17796.5||17796.5|0
1623693000000|2021-06-14 17:50:00|||||||||1
1623693010000|2021-06-14 17:50:10|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|17806.5|17795.5|1
1623693050000|2021-06-14 17:50:50|17807.5||17807.5||17807.5||17807.5||0
1623693060000|2021-06-14 17:51:00|17806.5||17806.5||17806.5||17806.5||0
1623693080000|2021-06-14 17:51:20|17807.5||17806.5||17807.5||17806.5||1
1623693090000|2021-06-14 17:51:30|17807.5||17807.5||17807.5||17807.5||1
1623693100000|2021-06-14 17:51:40|17806.5||17806.5||17806.5||17806.5||0
1623693110000|2021-06-14 17:51:50|17805.5|17794.5|17804.5|17793.5|17805.5|17794.5|17804.5|17793.5|2
1623693130000|2021-06-14 17:52:10|17805.5||17804.5||17805.5||17804.5||1
1623693170000|2021-06-14 17:52:50|17803.5|17792.5|17801.5|17790.5|17803.5|17792.5|17801.5|17790.5|9
1623693180000|2021-06-14 17:53:00|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|3
1623693240000|2021-06-14 17:54:00|||||||||4
1623693250000|2021-06-14 17:54:10|17803.5|17793.5|17805.5|17793.5|17805.5|17793.5|17803.5|17793.5|30
1623693260000|2021-06-14 17:54:20|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|17806.5|17794.5|9
1623693280000|2021-06-14 17:54:40||17795.5||17795.5||17795.5||17795.5|0
1623693290000|2021-06-14 17:54:50|17807.5|17794.5|17803.5|17792.5|17807.5|17794.5|17803.5|17792.5|16
1623693300000|2021-06-14 17:55:00|17804.5|17791.5|17804.5|17792.5|17804.5|17792.5|17804.5|17791.5|3
1623693320000|2021-06-14 17:55:20||17793.5||17793.5||17793.5||17793.5|0
1623693330000|2021-06-14 17:55:30||17792.5||17792.5||17792.5||17792.5|0
1623693360000|2021-06-14 17:56:00||17793.5||17792.5||17793.5||17792.5|3
1623693390000|2021-06-14 17:56:30|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|10
1623693470000|2021-06-14 17:57:50|17802.5||17802.5||17803.5||17802.5||0
1623693480000|2021-06-14 17:58:00|17803.5||17803.5||17803.5||17803.5||0
1623693530000|2021-06-14 17:58:50|17802.5||17802.5||17803.5||17802.5||2
1623693550000|2021-06-14 17:59:10||17790.5||17790.5||17790.5||17790.5|1
1623693580000|2021-06-14 17:59:40||17791.5||17791.5||17791.5||17791.5|0
1623693590000|2021-06-14 17:59:50|17803.5||17803.5||17803.5||17803.5||0
1623693630000|2021-06-14 18:00:30||17792.5||17792.5||17792.5||17791.5|0
1623693640000|2021-06-14 18:00:40|||||||||2
1623693660000|2021-06-14 18:01:00||17791.5||17791.5||17791.5||17791.5|1
1623693700000|2021-06-14 18:01:40|17802.5||17802.5||17802.5||17802.5||0
1623693720000|2021-06-14 18:02:00|17803.5||17802.5||17803.5||17802.5||1
1623693730000|2021-06-14 18:02:10|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|0
1623693740000|2021-06-14 18:02:20|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|1
1623693750000|2021-06-14 18:02:30|17803.5||17803.5||17803.5||17803.5||0
1623693760000|2021-06-14 18:02:40|17802.5||17803.5||17803.5||17802.5||0
1623693770000|2021-06-14 18:02:50|17802.5||17802.5||17802.5||17802.5||0
1623693790000|2021-06-14 18:03:10||17790.5||17790.5||17790.5||17790.5|2
1623693810000|2021-06-14 18:03:30|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17802.5|17791.5|0
1623693820000|2021-06-14 18:03:40||17792.5||17792.5||17792.5||17792.5|0
1623693840000|2021-06-14 18:04:00|17804.5|17793.5|17804.5|17793.5|17804.5|17793.5|17804.5|17792.5|1
1623693850000|2021-06-14 18:04:10||17792.5||17792.5||17792.5||17792.5|2
1623693860000|2021-06-14 18:04:20|17803.5||17803.5||17803.5||17803.5||0
1623693870000|2021-06-14 18:04:30||17791.5||17791.5||17791.5||17791.5|1
1623693900000|2021-06-14 18:05:00|17802.5||17802.5||17802.5||17802.5||0
1623693910000|2021-06-14 18:05:10|17801.5|17790.5|17802.5|17791.5|17802.5|17791.5|17801.5|17790.5|1
1623693920000|2021-06-14 18:05:20|17803.5||17802.5||17803.5||17802.5||2
1623693930000|2021-06-14 18:05:30|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|0
1623693960000|2021-06-14 18:06:00||17791.5||17791.5||17791.5||17791.5|0
1623693970000|2021-06-14 18:06:10||17792.5||17791.5||17792.5||17791.5|0
1623693980000|2021-06-14 18:06:20|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|0
1623693990000|2021-06-14 18:06:30||17791.5||17791.5||17791.5||17791.5|0
1623694000000|2021-06-14 18:06:40|17803.5||17803.5||17803.5||17803.5||0
1623694010000|2021-06-14 18:06:50||17792.5||17791.5||17792.5||17791.5|0
1623694030000|2021-06-14 18:07:10|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|0
1623694040000|2021-06-14 18:07:20|17801.5||17801.5||17801.5||17801.5||0
1623694050000|2021-06-14 18:07:30|||||||||1
1623694060000|2021-06-14 18:07:40|17800.5|17789.5|17801.5|17789.5|17801.5|17789.5|17800.5|17789.5|5
1623694070000|2021-06-14 18:07:50|17800.5||17800.5||17801.5||17800.5||0
1623694100000|2021-06-14 18:08:20|17801.5||17801.5||17801.5||17801.5||1
1623694170000|2021-06-14 18:09:30||17790.5||17790.5||17790.5||17790.5|0
1623694190000|2021-06-14 18:09:50|17802.5||17802.5||17802.5||17802.5||1
1623694210000|2021-06-14 18:10:10|||||||||1
1623694220000|2021-06-14 18:10:20|||||||||3
1623694250000|2021-06-14 18:10:50||17791.5||17791.5||17791.5||17791.5|0
1623694260000|2021-06-14 18:11:00|17803.5|17792.5|17802.5|17791.5|17804.5|17793.5|17802.5|17791.5|7
1623694270000|2021-06-14 18:11:10|17803.5|17790.5|17802.5|17790.5|17803.5|17790.5|17801.5|17790.5|1
1623694280000|2021-06-14 18:11:20||17791.5||17790.5||17791.5||17790.5|0
1623694290000|2021-06-14 18:11:30|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|0
1623694300000|2021-06-14 18:11:40|17802.5|17792.5|17803.5|17791.5|17803.5|17792.5|17802.5|17791.5|0
1623694310000|2021-06-14 18:11:50|17802.5||17802.5||17802.5||17802.5||0
1623694320000|2021-06-14 18:12:00|17803.5||17803.5||17803.5||17803.5||1
1623694330000|2021-06-14 18:12:10|17802.5||17802.5||17802.5||17802.5||0
1623694340000|2021-06-14 18:12:20|17803.5||17803.5||17803.5||17802.5||0
1623694350000|2021-06-14 18:12:30||17792.5||17792.5||17792.5||17792.5|0
1623694370000|2021-06-14 18:12:50|17802.5|17791.5|17802.5|17791.5|17803.5|17791.5|17802.5|17791.5|2
1623694380000|2021-06-14 18:13:00|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17802.5|17792.5|0
1623694390000|2021-06-14 18:13:10|17802.5|17791.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|2
1623694400000|2021-06-14 18:13:20|17801.5||17802.5||17802.5||17801.5||0
1623694420000|2021-06-14 18:13:40|17801.5||17802.5||17802.5||17801.5||0
1623694430000|2021-06-14 18:13:50|17801.5||17801.5||17801.5||17801.5||0
1623694490000|2021-06-14 18:14:50|17802.5||17802.5||17802.5||17802.5||0
1623694520000|2021-06-14 18:15:20|17801.5||17801.5||17801.5||17801.5||0
1623694550000|2021-06-14 18:15:50|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|17802.5|17791.5|1
1623694570000|2021-06-14 18:16:10|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|17803.5|17792.5|1
1623694580000|2021-06-14 18:16:20||17791.5||17791.5||17791.5||17791.5|2
1623694590000|2021-06-14 18:16:30|17802.5||17803.5||17803.5||17802.5||0
1623694600000|2021-06-14 18:16:40|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|17804.5|17792.5|4
1623694630000|2021-06-14 18:17:10|17803.5||17804.5||17804.5||17803.5||0
1623694640000|2021-06-14 18:17:20|17803.5||17803.5||17803.5||17803.5||0
1623694650000|2021-06-14 18:17:30|17802.5|17791.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|1
1623694670000|2021-06-14 18:17:50|17801.5||17801.5||17801.5||17801.5||0
1623694680000|2021-06-14 18:18:00|||||||||1
1623694710000|2021-06-14 18:18:30|17802.5||17802.5||17802.5||17802.5||2
1623694770000|2021-06-14 18:19:30|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|17803.5|17791.5|0
1623694790000|2021-06-14 18:19:50|17802.5||17802.5||17802.5||17802.5||0
1623694800000|2021-06-14 18:20:00|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|1
1623694810000|2021-06-14 18:20:10|17802.5||17802.5||17802.5||17802.5||0
1623694820000|2021-06-14 18:20:20|17801.5||17802.5||17802.5||17801.5||0
1623694830000|2021-06-14 18:20:30|17801.5||17801.5||17801.5||17801.5||0
1623694860000|2021-06-14 18:21:00|17802.5||17802.5||17802.5||17802.5||1
1623694890000|2021-06-14 18:21:30|17801.5||17801.5||17801.5||17801.5||0
1623694900000|2021-06-14 18:21:40|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|7
1623694930000|2021-06-14 18:22:10|17799.5|17788.5|17800.5|17788.5|17800.5|17788.5|17799.5|17788.5|4
1623694940000|2021-06-14 18:22:20||17789.5||17789.5||17789.5||17789.5|1
1623694960000|2021-06-14 18:22:40||17788.5||17788.5||17788.5||17788.5|0
1623694970000|2021-06-14 18:22:50||17789.5||17789.5||17789.5||17789.5|0
1623694980000|2021-06-14 18:23:00|17801.5|17790.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|1
1623695000000|2021-06-14 18:23:20||17790.5||17789.5||17790.5||17789.5|0
1623695020000|2021-06-14 18:23:40|17800.5||17801.5||17801.5||17800.5||0
1623695040000|2021-06-14 18:24:00||17790.5||17789.5||17790.5||17789.5|0
1623695050000|2021-06-14 18:24:10||17790.5||17790.5||17790.5||17790.5|0
1623695060000|2021-06-14 18:24:20|17800.5|17789.5|17801.5|17789.5|17801.5|17789.5|17800.5|17789.5|1
1623695070000|2021-06-14 18:24:30|||||||||1
1623695080000|2021-06-14 18:24:40||17790.5||17790.5||17790.5||17790.5|0
1623695100000|2021-06-14 18:25:00|17800.5|17789.5|17801.5|17789.5|17801.5|17789.5|17800.5|17789.5|1
1623695110000|2021-06-14 18:25:10|17800.5||17801.5||17801.5||17800.5||0
1623695120000|2021-06-14 18:25:20|17800.5||17800.5||17800.5||17800.5||0
1623695130000|2021-06-14 18:25:30||17788.5||17789.5||17789.5||17788.5|11
1623695140000|2021-06-14 18:25:40|17801.5||17801.5||17801.5||17801.5||1
1623695160000|2021-06-14 18:26:00|17800.5||17800.5||17801.5||17800.5||0
1623695180000|2021-06-14 18:26:20|17801.5||17800.5||17801.5||17800.5||3
1623695190000|2021-06-14 18:26:30|17799.5|17788.5|17799.5|17788.5|17799.5|17788.5|17799.5|17787.5|5
1623695200000|2021-06-14 18:26:40||17787.5||17788.5||17788.5||17787.5|2
1623695240000|2021-06-14 18:27:20|17800.5|17789.5|17801.5|17789.5|17801.5|17789.5|17800.5|17789.5|2
1623695260000|2021-06-14 18:27:40|||||||||1
1623695270000|2021-06-14 18:27:50|17800.5||17801.5||17801.5||17800.5||2
1623695330000|2021-06-14 18:28:50||17790.5||17790.5||17790.5||17790.5|0
1623695340000|2021-06-14 18:29:00|||||||||2
1623695370000|2021-06-14 18:29:30|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|17800.5|17789.5|3
1623695410000|2021-06-14 18:30:10|17801.5||17800.5||17801.5||17800.5||1
1623695440000|2021-06-14 18:30:40|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|17801.5|17790.5|0
1623695450000|2021-06-14 18:30:50||17789.5||17790.5||17790.5||17789.5|1
1623695460000|2021-06-14 18:31:00|17802.5||17802.5||17802.5||17802.5||2
1623695470000|2021-06-14 18:31:10|17801.5||17801.5||17801.5||17801.5||0
1623695480000|2021-06-14 18:31:20||17789.5||17789.5||17790.5||17789.5|0
1623695520000|2021-06-14 18:32:00|||||||||1
1623695540000|2021-06-14 18:32:20|17800.5||17800.5||17801.5||17800.5||0
1623695550000|2021-06-14 18:32:30||17788.5||17788.5||17788.5||17788.5|1
1623695570000|2021-06-14 18:32:50||17789.5||17788.5||17789.5||17788.5|0
1623695590000|2021-06-14 18:33:10||17789.5||17789.5||17789.5||17789.5|0
1623695600000|2021-06-14 18:33:20||17788.5||17788.5||17788.5||17788.5|1
1623695610000|2021-06-14 18:33:30||17789.5||17788.5||17789.5||17788.5|0
1623695620000|2021-06-14 18:33:40||17789.5||17788.5||17789.5||17788.5|0
1623695630000|2021-06-14 18:33:50|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|17801.5|17789.5|1
1623695640000|2021-06-14 18:34:00|17800.5|17788.5|17801.5|17789.5|17801.5|17789.5|17800.5|17788.5|0
1623695650000|2021-06-14 18:34:10|17800.5||17801.5||17801.5||17800.5||0
1623695660000|2021-06-14 18:34:20||17790.5||17789.5||17790.5||17789.5|0
1623695680000|2021-06-14 18:34:40|17800.5||17801.5||17801.5||17800.5||0
1623695690000|2021-06-14 18:34:50|17800.5|17788.5|17800.5|17788.5|17800.5|17789.5|17800.5|17788.5|1
1623695700000|2021-06-14 18:35:00||17789.5||17788.5||17789.5||17788.5|0
1623695710000|2021-06-14 18:35:10|17801.5|17789.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|1
1623695740000|2021-06-14 18:35:40||17790.5||17789.5||17790.5||17789.5|0
1623695830000|2021-06-14 18:37:10|17800.5||17800.5||17801.5||17800.5||4
1623695840000|2021-06-14 18:37:20||17788.5||17788.5||17789.5||17788.5|0
1623695850000|2021-06-14 18:37:30||17789.5||17789.5||17789.5||17788.5|0
1623695860000|2021-06-14 18:37:40|17801.5|17788.5|17800.5|17789.5|17801.5|17789.5|17800.5|17788.5|0
1623695870000|2021-06-14 18:37:50|17801.5||17801.5||17801.5||17801.5||0
1623695880000|2021-06-14 18:38:00|||||||||1
1623695890000|2021-06-14 18:38:10|||||||||4
1623695960000|2021-06-14 18:39:20|17800.5||17800.5||17800.5||17800.5||2
1623695980000|2021-06-14 18:39:40|17801.5||17801.5||17801.5||17801.5||1
1623696000000|2021-06-14 18:40:00||17790.5||17789.5||17790.5||17789.5|7
1623696040000|2021-06-14 18:40:40|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|17802.5|17790.5|0
1623696050000|2021-06-14 18:40:50|17801.5||17802.5||17802.5||17801.5||0
1623696060000|2021-06-14 18:41:00|17801.5||17801.5||17802.5||17801.5||0
1623696080000|2021-06-14 18:41:20|17802.5||17802.5||17802.5||17802.5||3
1623696110000|2021-06-14 18:41:50|17801.5||17801.5||17801.5||17801.5||0
1623696120000|2021-06-14 18:42:00|17802.5||17801.5||17802.5||17801.5||1
1623696130000|2021-06-14 18:42:10|17802.5||17801.5||17802.5||17801.5||0
1623696140000|2021-06-14 18:42:20|17802.5||17802.5||17802.5||17801.5||0
1623696150000|2021-06-14 18:42:30|17801.5|17789.5|17801.5|17789.5|17801.5|17790.5|17801.5|17789.5|3
1623696160000|2021-06-14 18:42:40||17790.5||17790.5||17790.5||17789.5|0
1623696170000|2021-06-14 18:42:50|17802.5||17802.5||17802.5||17801.5||2
1623696180000|2021-06-14 18:43:00|17801.5|17791.5|17801.5|17790.5|17801.5|17791.5|17801.5|17790.5|2
1623696200000|2021-06-14 18:43:20|17802.5|17791.5|17802.5|17790.5|17802.5|17791.5|17802.5|17790.5|4
1623696210000|2021-06-14 18:43:30||17791.5||17790.5||17791.5||17790.5|1
1623696220000|2021-06-14 18:43:40||17791.5||17790.5||17791.5||17790.5|3
1623696260000|2021-06-14 18:44:20||17791.5||17790.5||17791.5||17790.5|0
1623696290000|2021-06-14 18:44:50|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|0
1623696340000|2021-06-14 18:45:40|||||||||1
1623696400000|2021-06-14 18:46:40|||||||||1
1623696420000|2021-06-14 18:47:00|17802|17792|17802.5|17792.5|17802.5|17792.5|17802|17792|1
1623696430000|2021-06-14 18:47:10|17802|17792|17802|17792|17802|17792|17802|17792|0
1623696440000|2021-06-14 18:47:20|17802.5|17792.5|17802|17792|17802.5|17792.5|17802|17792|0
1623696450000|2021-06-14 18:47:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|3
1623696480000|2021-06-14 18:48:00|17802|17792|17802|17792|17802|17792|17802|17792|0
1623696490000|2021-06-14 18:48:10|||||||||1
1623696500000|2021-06-14 18:48:20|17803|17793|17803|17793|17803|17793|17803|17793|8
1623696520000|2021-06-14 18:48:40|||||||||2
1623696530000|2021-06-14 18:48:50|17803.5|17793.5|17804.5|17794.5|17804.5|17794.5|17803|17793|14
1623696540000|2021-06-14 18:49:00|17805|17795|17805|17795|17805|17795|17805|17795|0
1623696550000|2021-06-14 18:49:10|17806|17796|17806|17796|17806.5|17796.5|17806|17796|9
1623696560000|2021-06-14 18:49:20|17805.5|17795.5|17805|17795|17805.5|17795.5|17805|17795|11
1623696570000|2021-06-14 18:49:30|17805.5|17795.5|17805|17795|17805.5|17795.5|17805|17795|0
1623696580000|2021-06-14 18:49:40|||||||||2
1623696590000|2021-06-14 18:49:50|17804|17794|17804.5|17794.5|17804.5|17794.5|17804|17794|2
1623696620000|2021-06-14 18:50:20|17805|17795|17805.5|17795.5|17805.5|17795.5|17805|17795|1
1623696670000|2021-06-14 18:51:10|17806|17796|17806.5|17796.5|17806.5|17796.5|17806|17796|0
1623696680000|2021-06-14 18:51:20|17807|17797|17807|17797|17807|17797|17807|17797|0
1623696690000|2021-06-14 18:51:30|17807.5|17797.5|17808|17798|17808|17798|17807.5|17797.5|4
1623696700000|2021-06-14 18:51:40|17807.5|17797.5|17808|17798|17808|17798|17807.5|17797.5|7
1623696730000|2021-06-14 18:52:10|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|1
1623696760000|2021-06-14 18:52:40|17806|17796|17806.5|17796.5|17806.5|17796.5|17805|17795|5
1623696770000|2021-06-14 18:52:50|17806|17796|17805.5|17795.5|17806|17796|17805|17795|0
1623696820000|2021-06-14 18:53:40|17806|17796|17806|17796|17806|17796|17806|17796|0
1623696830000|2021-06-14 18:53:50|17806.5|17796.5|17806|17796|17806.5|17796.5|17806|17796|0
1623696840000|2021-06-14 18:54:00|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806|17796|0
1623696850000|2021-06-14 18:54:10|17806|17796|17806.5|17796.5|17806.5|17796.5|17806|17796|0
1623696880000|2021-06-14 18:54:40|17807|17797|17807|17797|17807|17797|17806.5|17796.5|0
1623696900000|2021-06-14 18:55:00|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|0
1623696910000|2021-06-14 18:55:10|17807|17797|17807|17797|17807|17797|17806.5|17796.5|0
1623696920000|2021-06-14 18:55:20|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|1
1623696950000|2021-06-14 18:55:50|17806|17796|17806|17796|17806.5|17796.5|17806|17796|0
1623696960000|2021-06-14 18:56:00|17806.5|17796.5|17806|17796|17806.5|17796.5|17806|17796|0
1623697000000|2021-06-14 18:56:40|17806.5|17796.5|17805|17795|17806.5|17796.5|17805|17795|7
1623697010000|2021-06-14 18:56:50|17804.5|17794.5|17803.5|17793.5|17804.5|17794.5|17802|17792|8
1623697020000|2021-06-14 18:57:00|17802|17792|17802|17792|17802|17792|17802|17792|5
1623697030000|2021-06-14 18:57:10|17802.5|17792.5|17808|17798|17809|17799|17802.5|17792.5|141
1623697040000|2021-06-14 18:57:20|17807|17797|17807|17797|17807|17797|17807|17797|8
1623697070000|2021-06-14 18:57:50|17807.5|17797.5|17807|17797|17807.5|17797.5|17807|17797|1
1623697090000|2021-06-14 18:58:10|||||||||1
1623697150000|2021-06-14 18:59:10|||||||||1
1623697170000|2021-06-14 18:59:30|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806|17796|4
1623697180000|2021-06-14 18:59:40|17808|17798|17807|17797|17808|17798|17807|17797|8
1623697200000|2021-06-14 19:00:00|17806|17796|17804|17794|17806|17796|17803.5|17793.5|11
1623697210000|2021-06-14 19:00:10|17804.5|17794.5|17803|17793|17804.5|17794.5|17803|17793|3
1623697220000|2021-06-14 19:00:20|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803|17793|1
1623697230000|2021-06-14 19:00:30|17804|17794|17804.5|17794.5|17804.5|17794.5|17804|17794|0
1623697240000|2021-06-14 19:00:40|17805|17795|17806|17796|17806|17796|17805|17795|0
1623697250000|2021-06-14 19:00:50|17805.5|17795.5|17804.5|17794.5|17805.5|17795.5|17804.5|17794.5|1
1623697260000|2021-06-14 19:01:00|17804|17794|17804.5|17794.5|17804.5|17794.5|17804|17794|0
1623697270000|2021-06-14 19:01:10|17805|17795|17805|17795|17805|17795|17805|17795|0
1623697280000|2021-06-14 19:01:20|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|1
1623697290000|2021-06-14 19:01:30|17804|17794|17804.5|17794.5|17805|17795|17804|17794|0
1623697310000|2021-06-14 19:01:50|17804|17794|17804.5|17794.5|17804.5|17794.5|17804|17794|0
1623697320000|2021-06-14 19:02:00|17805|17795|17804.5|17794.5|17805|17795|17804.5|17794.5|0
1623697330000|2021-06-14 19:02:10|17804|17794|17804.5|17794.5|17804.5|17794.5|17804|17794|0
1623697340000|2021-06-14 19:02:20|17805|17795|17805.5|17795.5|17805.5|17795.5|17805|17795|0
1623697390000|2021-06-14 19:03:10|17806|17796|17806|17796|17806|17796|17805.5|17795.5|2
1623697400000|2021-06-14 19:03:20|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|5
1623697420000|2021-06-14 19:03:40|17807|17797|17806.5|17796.5|17807|17797|17806.5|17796.5|0
1623697440000|2021-06-14 19:04:00|17806|17796|17806|17796|17806.5|17796.5|17806|17796|0
1623697450000|2021-06-14 19:04:10|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|5
1623697460000|2021-06-14 19:04:20|17806|17796|17806|17796|17806|17796|17805.5|17795.5|0
1623697470000|2021-06-14 19:04:30|17805.5|17795.5|17805.5|17795.5|17806|17796|17805.5|17795.5|0
1623697490000|2021-06-14 19:04:50|17805|17795|17804.5|17794.5|17805|17795|17804.5|17794.5|0
1623697500000|2021-06-14 19:05:00|17805|17795|17804.5|17794.5|17805|17795|17804.5|17794.5|0
1623697510000|2021-06-14 19:05:10|17805|17795|17804.5|17794.5|17805|17795|17804.5|17794.5|0
1623697520000|2021-06-14 19:05:20|17803|17793|17803|17793|17803|17793|17803|17793|9
1623697530000|2021-06-14 19:05:30|17802.5|17792.5|17803|17793|17803|17793|17802|17792|3
1623697550000|2021-06-14 19:05:50|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|1
1623697570000|2021-06-14 19:06:10|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|3
1623697590000|2021-06-14 19:06:30|17803|17793|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623697610000|2021-06-14 19:06:50|17803|17793|17803|17793|17803|17793|17803|17793|0
1623697620000|2021-06-14 19:07:00|17802.5|17792.5|17803.5|17793.5|17804|17794|17802.5|17792.5|5
1623697640000|2021-06-14 19:07:20|17803|17793|17803|17793|17803|17793|17803|17793|5
1623697680000|2021-06-14 19:08:00|17802|17792|17802|17792|17802|17792|17802|17792|6
1623697690000|2021-06-14 19:08:10|17802.5|17792.5|17802.5|17792.5|17803|17793|17802|17792|1
1623697700000|2021-06-14 19:08:20|17803|17793|17803|17793|17803|17793|17803|17793|0
1623697740000|2021-06-14 19:09:00|17802.5|17792.5|17802|17792|17802.5|17792.5|17802|17792|1
1623697770000|2021-06-14 19:09:30|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623697780000|2021-06-14 19:09:40|17803|17793|17802.5|17792.5|17803.5|17793.5|17802.5|17792.5|1
1623697790000|2021-06-14 19:09:50|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|1
1623697810000|2021-06-14 19:10:10|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|0
1623697820000|2021-06-14 19:10:20|17803|17793|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623697830000|2021-06-14 19:10:30|17802|17792|17802|17792|17802|17792|17802|17792|0
1623697840000|2021-06-14 19:10:40|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802|17792|0
1623697850000|2021-06-14 19:10:50|17802|17792|17802|17792|17802.5|17792.5|17802|17792|1
1623697870000|2021-06-14 19:11:10|17802.5|17792.5|17802|17792|17802.5|17792.5|17802|17792|1
1623697920000|2021-06-14 19:12:00|17802.5|17792.5|17803|17793|17803.5|17793.5|17802.5|17792.5|1
1623697930000|2021-06-14 19:12:10|17803.5|17793.5|17803|17793|17803.5|17793.5|17803|17793|0
1623697950000|2021-06-14 19:12:30|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623697960000|2021-06-14 19:12:40|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|0
1623697970000|2021-06-14 19:12:50|17803|17793|17803|17793|17803|17793|17803|17793|0
1623697980000|2021-06-14 19:13:00|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|0
1623698000000|2021-06-14 19:13:20|17804|17794|17804|17794|17804|17794|17804|17794|0
1623698010000|2021-06-14 19:13:30|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|0
1623698020000|2021-06-14 19:13:40|17803|17793|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623698030000|2021-06-14 19:13:50|17803|17793|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623698050000|2021-06-14 19:14:10|17802|17792|17804|17794|17804|17794|17802|17792|40
1623698090000|2021-06-14 19:14:50|17803|17793|17803|17793|17803|17793|17802|17792|7
1623698100000|2021-06-14 19:15:00|17803.5|17793.5|17803.5|17793.5|17804|17794|17803.5|17793.5|2
1623698110000|2021-06-14 19:15:10|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|4
1623698160000|2021-06-14 19:16:00|17803|17793|17803|17793|17803|17793|17802.5|17792.5|6
1623698170000|2021-06-14 19:16:10|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|0
1623698180000|2021-06-14 19:16:20|||||||||1
1623698190000|2021-06-14 19:16:30|17802|17792|17802|17792|17802|17792|17801|17791|8
1623698200000|2021-06-14 19:16:40|17802.5|17792.5|17801.5|17791.5|17802.5|17792.5|17801.5|17791.5|6
1623698210000|2021-06-14 19:16:50|17801|17791|17801|17791|17801|17791|17801|17791|8
1623698220000|2021-06-14 19:17:00|||||||||1
1623698240000|2021-06-14 19:17:20|17801.5|17791.5|17801|17791|17802|17792|17801|17791|2
1623698250000|2021-06-14 19:17:30|17800.5|17790.5|17800.5|17790.5|17801|17791|17800.5|17790.5|3
1623698270000|2021-06-14 19:17:50|17801|17791|17801|17791|17801|17791|17801|17791|0
1623698340000|2021-06-14 19:19:00|17800.5|17790.5|17801|17791|17801|17791|17800.5|17790.5|1
1623698370000|2021-06-14 19:19:30|17801.5|17791.5|17802|17792|17802|17792|17801.5|17791.5|2
1623698390000|2021-06-14 19:19:50|17802.5|17792.5|17802|17792|17802.5|17792.5|17802|17792|1
1623698400000|2021-06-14 19:20:00|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801|17791|1
1623698420000|2021-06-14 19:20:20|17801|17791|17801.5|17791.5|17801.5|17791.5|17801|17791|0
1623698440000|2021-06-14 19:20:40|17801|17791|17801.5|17791.5|17801.5|17791.5|17801|17791|0
1623698450000|2021-06-14 19:20:50|17801|17791|17801|17791|17801|17791|17801|17791|0
1623698470000|2021-06-14 19:21:10|||||||||4
1623698490000|2021-06-14 19:21:30|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|2
1623698500000|2021-06-14 19:21:40|17802|17792|17802|17792|17802.5|17792.5|17802|17792|2
1623698520000|2021-06-14 19:22:00|17803|17793|17802|17792|17803|17793|17802|17792|4
1623698570000|2021-06-14 19:22:50|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|2
1623698590000|2021-06-14 19:23:10|17802|17792|17802|17792|17802|17792|17802|17792|5
1623698600000|2021-06-14 19:23:20|||||||||1
1623698610000|2021-06-14 19:23:30|17803|17793|17803|17793|17803|17793|17803|17793|2
1623698620000|2021-06-14 19:23:40|||||||||6
1623698640000|2021-06-14 19:24:00|17802.5|17792.5|17803|17793|17803|17793|17802.5|17792.5|2
1623698650000|2021-06-14 19:24:10|17802.5|17792.5|17802.5|17792.5|17803|17793|17802.5|17792.5|3
1623698660000|2021-06-14 19:24:20|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|2
1623698670000|2021-06-14 19:24:30|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|4
1623698680000|2021-06-14 19:24:40|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|2
1623698690000|2021-06-14 19:24:50|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|0
1623698700000|2021-06-14 19:25:00|17803|17793|17803|17793|17803|17793|17803|17793|0
1623698710000|2021-06-14 19:25:10|17802.5|17792.5|17801.5|17791.5|17802.5|17792.5|17801.5|17791.5|2
1623698740000|2021-06-14 19:25:40|17800.5|17790.5|17802|17792|17802|17792|17800.5|17790.5|6
1623698770000|2021-06-14 19:26:10|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|17801.5|17791.5|3
1623698790000|2021-06-14 19:26:30|17801|17791|17800.5|17790.5|17801|17791|17800.5|17790.5|8
1623698800000|2021-06-14 19:26:40|17801|17791|17800.5|17790.5|17801|17791|17800.5|17790.5|0
1623698810000|2021-06-14 19:26:50|17801|17791|17800|17790|17801|17791|17800|17790|5
1623698820000|2021-06-14 19:27:00|17800.5|17790.5|17800.5|17790.5|17801|17791|17800.5|17790.5|1
1623698830000|2021-06-14 19:27:10|17801|17791|17800.5|17790.5|17801|17791|17800.5|17790.5|2
1623698840000|2021-06-14 19:27:20|17801|17791|17800|17790|17801|17791|17800|17790|0
1623698850000|2021-06-14 19:27:30|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|0
1623698870000|2021-06-14 19:27:50|17800|17790|17800.5|17790.5|17800.5|17790.5|17800|17790|0
1623698900000|2021-06-14 19:28:20|17800|17790|17801|17791|17801|17791|17800|17790|1
1623698920000|2021-06-14 19:28:40|17800.5|17790.5|17800|17790|17800.5|17790.5|17800|17790|2
1623698930000|2021-06-14 19:28:50|17800.5|17790.5|17800|17790|17800.5|17790.5|17800|17790|0
1623698940000|2021-06-14 19:29:00|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|2
1623698950000|2021-06-14 19:29:10|17801|17791|17801|17791|17801|17791|17801|17791|0
1623698970000|2021-06-14 19:29:30|17800|17790|17800|17790|17800|17790|17800|17790|2
1623698980000|2021-06-14 19:29:40|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|17800.5|17790.5|1
1623698990000|2021-06-14 19:29:50|17801|17791|17801.5|17791.5|17801.5|17791.5|17801|17791|2
1623699000000|2021-06-14 19:30:00|17801|17791|17801.5|17791.5|17801.5|17791.5|17801|17791|0
1623699010000|2021-06-14 19:30:10|17802|17792|17801.5|17791.5|17802|17792|17801.5|17791.5|0
1623699020000|2021-06-14 19:30:20|17802|17792|17803.5|17793.5|17804|17794|17802|17792|14
1623699030000|2021-06-14 19:30:30|17803|17793|17803|17793|17803|17793|17803|17793|0
1623699040000|2021-06-14 19:30:40|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|2
1623699050000|2021-06-14 19:30:50|17804|17794|17804|17794|17804|17794|17803.5|17793.5|10
1623699060000|2021-06-14 19:31:00|17803.5|17793.5|17804|17794|17804|17794|17803.5|17793.5|6
1623699080000|2021-06-14 19:31:20|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|17803.5|17793.5|2
1623699090000|2021-06-14 19:31:30|17804|17794|17804|17794|17804|17794|17803.5|17793.5|0
1623699100000|2021-06-14 19:31:40|17803|17793|17803|17793|17803|17793|17803|17793|7
1623699110000|2021-06-14 19:31:50|17803.5|17793.5|17805|17795|17805|17795|17803.5|17793.5|9
1623699120000|2021-06-14 19:32:00|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|17804.5|17794.5|2
1623699140000|2021-06-14 19:32:20|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|2
1623699180000|2021-06-14 19:33:00|17803|17793|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623699190000|2021-06-14 19:33:10|17803|17793|17803|17793|17803|17793|17802.5|17792.5|2
1623699200000|2021-06-14 19:33:20|17802.5|17792.5|17802.5|17792.5|17803|17793|17802.5|17792.5|0
1623699220000|2021-06-14 19:33:40|17802|17792|17802|17792|17802.5|17792.5|17802|17792|0
1623699270000|2021-06-14 19:34:30|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|1
1623699280000|2021-06-14 19:34:40|17802|17792|17802|17792|17802|17792|17801.5|17791.5|4
1623699290000|2021-06-14 19:34:50|17801.5|17791.5|17801|17791|17801.5|17791.5|17801|17791|10
1623699300000|2021-06-14 19:35:00|17801.5|17791.5|17802.5|17792.5|17803|17793|17801.5|17791.5|6
1623699310000|2021-06-14 19:35:10|17803|17793|17803|17793|17803|17793|17803|17793|0
1623699320000|2021-06-14 19:35:20|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|17802.5|17792.5|3
1623699360000|2021-06-14 19:36:00|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|3
1623699400000|2021-06-14 19:36:40|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|9
1623699410000|2021-06-14 19:36:50|17804|17794|17804|17794|17804|17794|17804|17794|2
1623699420000|2021-06-14 19:37:00|17804.5|17794.5|17806|17796|17806|17796|17804.5|17794.5|7
1623699440000|2021-06-14 19:37:20|17805.5|17795.5|17804.5|17794.5|17805.5|17795.5|17804.5|17794.5|6
1623699450000|2021-06-14 19:37:30|17805|17795|17804.5|17794.5|17805|17795|17804.5|17794.5|0
1623699470000|2021-06-14 19:37:50|17804|17794|17803.5|17793.5|17804|17794|17803.5|17793.5|2
1623699480000|2021-06-14 19:38:00|17803|17793|17803.5|17793.5|17803.5|17793.5|17803|17793|2
1623699490000|2021-06-14 19:38:10|17804.5|17794.5|17805.5|17795.5|17805.5|17795.5|17804.5|17794.5|8
1623699500000|2021-06-14 19:38:20|17806.5|17796.5|17806.5|17796.5|17807|17797|17806.5|17796.5|6
1623699510000|2021-06-14 19:38:30|17807|17797|17805.5|17795.5|17807|17797|17805|17795|15
1623699520000|2021-06-14 19:38:40|17806|17796|17806.5|17796.5|17806.5|17796.5|17806|17796|3
1623699530000|2021-06-14 19:38:50|17807|17797|17806.5|17796.5|17807|17797|17806.5|17796.5|0
1623699540000|2021-06-14 19:39:00|17807|17797|17807.5|17797.5|17807.5|17797.5|17807|17797|2
1623699550000|2021-06-14 19:39:10|17807|17797|17806.5|17796.5|17807.5|17797.5|17806|17796|26
1623699560000|2021-06-14 19:39:20|17807|17797|17807.5|17797.5|17807.5|17797.5|17807|17797|0
1623699570000|2021-06-14 19:39:30|17808|17798|17806|17796|17808|17798|17804.5|17794.5|24
1623699580000|2021-06-14 19:39:40|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|17805.5|17795.5|2
1623699590000|2021-06-14 19:39:50|17805|17795|17805|17795|17805|17795|17804.5|17794.5|7
1623699600000|2021-06-14 19:40:00|17805.5|17795.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|1
1623699610000|2021-06-14 19:40:10|17807|17797|17806|17796|17807|17797|17806|17796|1
1623699620000|2021-06-14 19:40:20|17806.5|17796.5|17806.5|17796.5|17807|17797|17806.5|17796.5|1
1623699630000|2021-06-14 19:40:30|17807|17797|17808|17798|17808|17798|17806.5|17796.5|2
1623699640000|2021-06-14 19:40:40|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|3
1623699650000|2021-06-14 19:40:50|17807|17797|17805.5|17795.5|17807.5|17797.5|17805.5|17795.5|10
1623699660000|2021-06-14 19:41:00|17805|17795|17805.5|17795.5|17805.5|17795.5|17804.5|17794.5|12
1623699670000|2021-06-14 19:41:10|17806.5|17796.5|17807.5|17797.5|17807.5|17797.5|17806.5|17796.5|7
1623699680000|2021-06-14 19:41:20|17808|17798|17809.5|17799.5|17809.5|17799.5|17808|17798|2
1623699690000|2021-06-14 19:41:30|17809|17799|17809|17799|17809.5|17799.5|17809|17799|7
1623699700000|2021-06-14 19:41:40|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|4
1623699710000|2021-06-14 19:41:50|17807.5|17797.5|17808.5|17798.5|17808.5|17798.5|17807.5|17797.5|5
1623699720000|2021-06-14 19:42:00|17809|17799|17809|17799|17809|17799|17809|17799|0
1623699730000|2021-06-14 19:42:10|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|3
1623699740000|2021-06-14 19:42:20|17809|17799|17808.5|17798.5|17809|17799|17808.5|17798.5|0
1623699750000|2021-06-14 19:42:30|17808|17798|17807.5|17797.5|17808|17798|17807.5|17797.5|0
1623699780000|2021-06-14 19:43:00|17807|17797|17807|17797|17807.5|17797.5|17807|17797|0
1623699810000|2021-06-14 19:43:30|17807.5|17797.5|17807|17797|17807.5|17797.5|17807|17797|0
1623699830000|2021-06-14 19:43:50|17807.5|17797.5|17807|17797|17807.5|17797.5|17807|17797|0
1623699840000|2021-06-14 19:44:00|17806.5|17796.5|17807|17797|17807|17797|17806.5|17796.5|2
1623699850000|2021-06-14 19:44:10|17806.5|17796.5|17806.5|17796.5|17807|17797|17806.5|17796.5|1
1623699860000|2021-06-14 19:44:20|17807|17797|17807.5|17797.5|17808|17798|17807|17797|14
1623699870000|2021-06-14 19:44:30|17808|17798|17808|17798|17808|17798|17808|17798|3
1623699880000|2021-06-14 19:44:40|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|17808.5|17798.5|0
1623699890000|2021-06-14 19:44:50|17808|17798|17807.5|17797.5|17808|17798|17807.5|17797.5|0
1623699900000|2021-06-14 19:45:00|17808|17798|17808.5|17798.5|17808.5|17798.5|17807.5|17797.5|0
1623699910000|2021-06-14 19:45:10|17808|17798|17807.5|17797.5|17808|17798|17807.5|17797.5|0
1623699940000|2021-06-14 19:45:40|17808|17798|17807.5|17797.5|17808|17798|17807.5|17797.5|3
1623699950000|2021-06-14 19:45:50|17808|17798|17808|17798|17808|17798|17808|17798|0
1623699960000|2021-06-14 19:46:00|17807|17797|17807|17797|17807|17797|17807|17797|1
1623699970000|2021-06-14 19:46:10|17807.5|17797.5|17807.5|17797.5|17807.5|17797.5|17807|17797|3
1623699980000|2021-06-14 19:46:20|17806|17796|17807|17797|17808|17798|17806|17796|26
1623699990000|2021-06-14 19:46:30|17807.5|17797.5|17807.5|17797.5|17808|17798|17807.5|17797.5|4
1623700000000|2021-06-14 19:46:40|17808|17798|17807|17797|17808|17798|17807|17797|6
1623700010000|2021-06-14 19:46:50|17806.5|17796.5|17806|17796|17806.5|17796.5|17806|17796|10
1623700020000|2021-06-14 19:47:00|17806.5|17796.5|17806.5|17796.5|17806.5|17796.5|17805.5|17795.5|7
1623700040000|2021-06-14 19:47:20|17807|17797|17807.5|17797.5|17808|17798|17806.5|17796.5|0
1623700050000|2021-06-14 19:47:30|17808|17798|17808.5|17798.5|17808.5|17798.5|17808|17798|2
1623700080000|2021-06-14 19:48:00|17809|17799|17808.5|17798.5|17809|17799|17808|17798|2
1623700090000|2021-06-14 19:48:10|17809.5|17799.5|17810|17800|17810.5|17800.5|17809.5|17799.5|5
1623700100000|2021-06-14 19:48:20|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809|17799|9
1623700110000|2021-06-14 19:48:30|17810|17800|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|15
1623700130000|2021-06-14 19:48:50|17810|17800|17810|17800|17810|17800|17810|17800|0
1623700140000|2021-06-14 19:49:00|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809|17799|3
1623700150000|2021-06-14 19:49:10|17810|17800|17810|17800|17810.5|17800.5|17810|17800|0
1623700160000|2021-06-14 19:49:20|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|17809.5|17799.5|1
1623700170000|2021-06-14 19:49:30|17810|17800|17809.5|17799.5|17810.5|17800.5|17809.5|17799.5|0
1623700180000|2021-06-14 19:49:40|17810|17800|17810.5|17800.5|17810.5|17800.5|17810|17800|0
1623700190000|2021-06-14 19:49:50|17811|17801|17811|17801|17811.5|17801.5|17810.5|17800.5|2
1623700200000|2021-06-14 19:50:00|17811.5|17801.5|17810.5|17800.5|17811.5|17801.5|17809|17799|4
1623700210000|2021-06-14 19:50:10|17810|17800|17811|17801|17811|17801|17809.5|17799.5|1
1623700220000|2021-06-14 19:50:20|17811.5|17801.5|17810.5|17800.5|17811.5|17801.5|17810.5|17800.5|0
1623700230000|2021-06-14 19:50:30|17811|17801|17811|17801|17811|17801|17811|17801|0
1623700240000|2021-06-14 19:50:40|17810.5|17800.5|17810.5|17800.5|17811|17801|17810.5|17800.5|0
1623700250000|2021-06-14 19:50:50|17812|17802|17812.5|17802.5|17812.5|17802.5|17812|17802|16
1623700260000|2021-06-14 19:51:00|17812|17802|17811.5|17801.5|17812.5|17802.5|17811.5|17801.5|2
1623700270000|2021-06-14 19:51:10|17812|17802|17812|17802|17812.5|17802.5|17812|17802|0
1623700280000|2021-06-14 19:51:20|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|17811.5|17801.5|1
1623700290000|2021-06-14 19:51:30|17811|17801|17812.5|17802.5|17812.5|17802.5|17810.5|17800.5|2
1623700300000|2021-06-14 19:51:40|17813|17803|17813|17803|17813|17803|17813|17803|3
1623700310000|2021-06-14 19:51:50|17813.5|17803.5|17813|17803|17813.5|17803.5|17813|17803|2
1623700320000|2021-06-14 19:52:00|17812.5|17802.5|17812.5|17802.5|17813|17803|17812.5|17802.5|5
1623700330000|2021-06-14 19:52:10|17812|17802|17812|17802|17812|17802|17812|17802|0
1623700340000|2021-06-14 19:52:20|17811.5|17801.5|17812|17802|17812|17802|17811.5|17801.5|5
1623700350000|2021-06-14 19:52:30|17812.5|17802.5|17812.5|17802.5|17813|17803|17812.5|17802.5|3
1623700360000|2021-06-14 19:52:40|17812|17802|17811.5|17801.5|17812|17802|17811.5|17801.5|13
1623700370000|2021-06-14 19:52:50|17811|17801|17811|17801|17811|17801|17811|17801|1
1623700380000|2021-06-14 19:53:00|17811.5|17801.5|17810.5|17800.5|17811.5|17801.5|17810.5|17800.5|11
1623700390000|2021-06-14 19:53:10|17811|17801|17810|17800|17811|17801|17809.5|17799.5|10
1623700400000|2021-06-14 19:53:20|17810.5|17800.5|17813|17803|17813|17803|17810.5|17800.5|5
1623700410000|2021-06-14 19:53:30|17814|17804|17814|17804|17814.5|17804.5|17814|17804|3
1623700420000|2021-06-14 19:53:40|17813.5|17803.5|17813.5|17803.5|17813.5|17803.5|17813.5|17803.5|13
1623700430000|2021-06-14 19:53:50|17814|17804|17815|17805|17815|17805|17814|17804|14
1623700440000|2021-06-14 19:54:00|17816|17806|17815|17805|17816.5|17806.5|17815|17805|14
1623700450000|2021-06-14 19:54:10|17814.5|17804.5|17815.5|17805.5|17815.5|17805.5|17814.5|17804.5|3
1623700460000|2021-06-14 19:54:20|17815|17805|17813.5|17803.5|17815|17805|17813.5|17803.5|31
1623700470000|2021-06-14 19:54:30|17814|17804|17813|17803|17814.5|17804.5|17813|17803|6
1623700480000|2021-06-14 19:54:40|17813.5|17803.5|17813.5|17803.5|17814|17804|17813.5|17803.5|5
1623700490000|2021-06-14 19:54:50|17814|17804|17816.5|17806.5|17817|17807|17814|17804|57
1623700500000|2021-06-14 19:55:00|17817|17807|17817|17807|17817.5|17807.5|17816.5|17806.5|4
1623700510000|2021-06-14 19:55:10|17816.5|17806.5|17817.5|17807.5|17817.5|17807.5|17816.5|17806.5|2
1623700520000|2021-06-14 19:55:20|17818|17808|17817.5|17807.5|17818|17808|17817.5|17807.5|5
1623700530000|2021-06-14 19:55:30|17817|17807|17817.5|17807.5|17817.5|17807.5|17817|17807|0
1623700540000|2021-06-14 19:55:40|17817|17807|17817.5|17807.5|17818|17808|17817|17807|2
1623700550000|2021-06-14 19:55:50|17817|17807|17816|17806|17817.5|17807.5|17816|17806|5
1623700560000|2021-06-14 19:56:00|17815.5|17805.5|17815.5|17805.5|17815.5|17805.5|17815|17805|3
1623700570000|2021-06-14 19:56:10|17815|17805|17814.5|17804.5|17815.5|17805.5|17814.5|17804.5|7
1623700580000|2021-06-14 19:56:20|17815|17805|17816|17806|17816.5|17806.5|17815|17805|18
1623700590000|2021-06-14 19:56:30|17816.5|17806.5|17816|17806|17817|17807|17816|17806|7
1623700600000|2021-06-14 19:56:40|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|17816|17806|0
1623700610000|2021-06-14 19:56:50|17816|17806|17816.5|17806.5|17816.5|17806.5|17816|17806|1
1623700620000|2021-06-14 19:57:00|17817|17807|17817|17807|17817|17807|17817|17807|1
1623700630000|2021-06-14 19:57:10|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|43
1623700640000|2021-06-14 19:57:20|17819|17809|17819|17809|17819|17809|17819|17809|8
1623700650000|2021-06-14 19:57:30|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|9
1623700660000|2021-06-14 19:57:40|17820|17810|17820|17810|17820|17810|17820|17810|22
1623700670000|2021-06-14 19:57:50|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820|17810|0
1623700680000|2021-06-14 19:58:00|17820|17810|17820.5|17810.5|17820.5|17810.5|17820|17810|2
1623700690000|2021-06-14 19:58:10|17820|17810|17819|17809|17820|17810|17819|17809|6
1623700700000|2021-06-14 19:58:20|17819.5|17809.5|17819.5|17809.5|17820|17810|17819|17809|7
1623700710000|2021-06-14 19:58:30|17819|17809|17819.5|17809.5|17819.5|17809.5|17819|17809|0
1623700720000|2021-06-14 19:58:40|17819|17809|17819.5|17809.5|17819.5|17809.5|17819|17809|0
1623700730000|2021-06-14 19:58:50|||||||||1
1623700740000|2021-06-14 19:59:00|17819|17809|17819.5|17809.5|17819.5|17809.5|17819|17809|5
1623700750000|2021-06-14 19:59:10|17820|17810|17820.5|17810.5|17820.5|17810.5|17820|17810|1
1623700770000|2021-06-14 19:59:30|17821|17811|17821.5|17811.5|17821.5|17811.5|17821|17811|7
1623700780000|2021-06-14 19:59:40|17822|17812|17822|17812|17822|17812|17822|17812|2
1623700790000|2021-06-14 19:59:50|17823|17813|17823|17813|17823.5|17813.5|17822|17812|56
1623700800000|2021-06-14 20:00:00|17824|17814|17822|17812|17824|17814|17822|17812|47
1623700810000|2021-06-14 20:00:10|17821|17811|17820|17810|17821|17811|17820|17810|31
1623700820000|2021-06-14 20:00:20|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|1
1623700830000|2021-06-14 20:00:30|17821|17811|17821.5|17811.5|17821.5|17811.5|17821|17811|0
1623700840000|2021-06-14 20:00:40|17821|17811|17821|17811|17821|17811|17821|17811|0
1623700850000|2021-06-14 20:00:50|17820|17810|17820.5|17810.5|17820.5|17810.5|17820|17810|1
1623700860000|2021-06-14 20:01:00|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|1
1623700870000|2021-06-14 20:01:10|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|5
1623700880000|2021-06-14 20:01:20|17821|17811|17821.5|17811.5|17821.5|17811.5|17821|17811|0
1623700890000|2021-06-14 20:01:30|17821|17811|17820.5|17810.5|17821|17811|17820|17810|6
1623700910000|2021-06-14 20:01:50|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|1
1623700920000|2021-06-14 20:02:00|17820|17810|17820.5|17810.5|17820.5|17810.5|17820|17810|1
1623700930000|2021-06-14 20:02:10|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|5
1623700940000|2021-06-14 20:02:20|17821|17811|17820|17810|17821|17811|17820|17810|1
1623700960000|2021-06-14 20:02:40|17821|17811|17821|17811|17821|17811|17821|17811|5
1623700970000|2021-06-14 20:02:50|17820|17810|17820.5|17810.5|17820.5|17810.5|17820|17810|3
1623700980000|2021-06-14 20:03:00|17822|17812|17822|17812|17822|17812|17822|17812|3
1623700990000|2021-06-14 20:03:10|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|9
1623701000000|2021-06-14 20:03:20|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|0
1623701020000|2021-06-14 20:03:40|||||||||5
1623701030000|2021-06-14 20:03:50|17821|17811|17821|17811|17821|17811|17821|17811|0
1623701040000|2021-06-14 20:04:00|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|3
1623701050000|2021-06-14 20:04:10|17821.5|17811.5|17820.5|17810.5|17821.5|17811.5|17820.5|17810.5|6
1623701060000|2021-06-14 20:04:20|17821|17811|17821|17811|17821|17811|17821|17811|0
1623701080000|2021-06-14 20:04:40|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|0
1623701090000|2021-06-14 20:04:50|17819|17809|17819|17809|17819|17809|17819|17809|17
1623701100000|2021-06-14 20:05:00|17819.5|17809.5|17819.5|17809.5|17820|17810|17819.5|17809.5|2
1623701110000|2021-06-14 20:05:10|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|1
1623701120000|2021-06-14 20:05:20|17819|17809|17819|17809|17819.5|17809.5|17819|17809|0
1623701130000|2021-06-14 20:05:30|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|1
1623701160000|2021-06-14 20:06:00|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|1
1623701170000|2021-06-14 20:06:10|17819|17809|17818.5|17808.5|17819|17809|17818|17808|12
1623701180000|2021-06-14 20:06:20|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|0
1623701190000|2021-06-14 20:06:30|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|0
1623701200000|2021-06-14 20:06:40|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|5
1623701220000|2021-06-14 20:07:00|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|7
1623701230000|2021-06-14 20:07:10|17818|17808|17819|17809|17819|17809|17818|17808|0
1623701240000|2021-06-14 20:07:20|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818|17808|0
1623701250000|2021-06-14 20:07:30|17819.5|17809.5|17820|17810|17820|17810|17818|17808|7
1623701260000|2021-06-14 20:07:40|17821|17811|17821|17811|17821|17811|17821|17811|4
1623701270000|2021-06-14 20:07:50|||||||||4
1623701280000|2021-06-14 20:08:00|17822|17812|17821.5|17811.5|17822|17812|17821.5|17811.5|6
1623701290000|2021-06-14 20:08:10|17821|17811|17820|17810|17821|17811|17820|17810|0
1623701300000|2021-06-14 20:08:20|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|0
1623701310000|2021-06-14 20:08:30|||||||||10
1623701320000|2021-06-14 20:08:40|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|6
1623701330000|2021-06-14 20:08:50|17821|17811|17820.5|17810.5|17821|17811|17820.5|17810.5|5
1623701340000|2021-06-14 20:09:00|17820|17810|17820|17810|17820|17810|17820|17810|1
1623701350000|2021-06-14 20:09:10|17821|17811|17820.5|17810.5|17821|17811|17820|17810|10
1623701360000|2021-06-14 20:09:20|||||||||5
1623701370000|2021-06-14 20:09:30|17821|17811|17821|17811|17821|17811|17821|17811|5
1623701380000|2021-06-14 20:09:40|17821.5|17811.5|17821.5|17811.5|17822|17812|17821.5|17811.5|5
1623701390000|2021-06-14 20:09:50|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|1
1623701400000|2021-06-14 20:10:00|17820|17810|17820|17810|17820|17810|17820|17810|9
1623701420000|2021-06-14 20:10:20|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|0
1623701460000|2021-06-14 20:11:00|||||||||1
1623701470000|2021-06-14 20:11:10|||||||||1
1623701490000|2021-06-14 20:11:30|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|2
1623701500000|2021-06-14 20:11:40|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|5
1623701510000|2021-06-14 20:11:50|17818|17808|17818|17808|17818|17808|17817|17807|30
1623701520000|2021-06-14 20:12:00|||||||||1
1623701530000|2021-06-14 20:12:10|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|1
1623701540000|2021-06-14 20:12:20|17819|17809|17819|17809|17819|17809|17819|17809|0
1623701550000|2021-06-14 20:12:30|17818.5|17808.5|17819|17809|17819|17809|17818.5|17808.5|0
1623701580000|2021-06-14 20:13:00|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|1
1623701660000|2021-06-14 20:14:20|17819|17809|17819|17809|17819|17809|17819|17809|0
1623701680000|2021-06-14 20:14:40|17819.5|17809.5|17819.5|17809.5|17820|17810|17819.5|17809.5|0
1623701690000|2021-06-14 20:14:50|17819|17809|17817.5|17807.5|17819|17809|17817.5|17807.5|12
1623701700000|2021-06-14 20:15:00|17818|17808|17817.5|17807.5|17818.5|17808.5|17817.5|17807.5|5
1623701740000|2021-06-14 20:15:40|17818|17808|17818|17808|17818|17808|17818|17808|0
1623701750000|2021-06-14 20:15:50|17817.5|17807.5|17817.5|17807.5|17817.5|17807.5|17817.5|17807.5|0
1623701760000|2021-06-14 20:16:00|17818|17808|17818.5|17808.5|17819|17809|17818|17808|2
1623701780000|2021-06-14 20:16:20|17818|17808|17818.5|17808.5|17818.5|17808.5|17817.5|17807.5|2
1623701790000|2021-06-14 20:16:30|17818|17808|17818|17808|17818|17808|17817.5|17807.5|2
1623701800000|2021-06-14 20:16:40|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|0
1623701820000|2021-06-14 20:17:00|||||||||1
1623701880000|2021-06-14 20:18:00|17819|17809|17818.5|17808.5|17819|17809|17818.5|17808.5|1
1623701940000|2021-06-14 20:19:00|17819|17809|17819|17809|17819|17809|17819|17809|1
1623701970000|2021-06-14 20:19:30|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|0
1623702060000|2021-06-14 20:21:00|17818|17808|17817.5|17807.5|17818|17808|17817.5|17807.5|0
1623702100000|2021-06-14 20:21:40|||||||||1
1623702160000|2021-06-14 20:22:40|17818|17808|17818|17808|17818.5|17808.5|17818|17808|4
1623702170000|2021-06-14 20:22:50|17817.5|17807.5|17817.5|17807.5|17817.5|17807.5|17817.5|17807.5|0
1623702200000|2021-06-14 20:23:20|17817|17807|17817.5|17807.5|17817.5|17807.5|17817|17807|0
1623702230000|2021-06-14 20:23:50|17818|17808|17817.5|17807.5|17818.5|17808.5|17817.5|17807.5|1
1623702300000|2021-06-14 20:25:00|17818|17808|17817.5|17807.5|17818.5|17808.5|17817.5|17807.5|1
1623702430000|2021-06-14 20:27:10|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|5
1623702460000|2021-06-14 20:27:40|||||||||1
1623702620000|2021-06-14 20:30:20|17816|17806|17815.5|17805.5|17816.5|17806.5|17815.5|17805.5|11
1623702640000|2021-06-14 20:30:40|17815|17805|17815|17805|17815.5|17805.5|17815|17805|1
1623702660000|2021-06-14 20:31:00|17815.5|17805.5|17815.5|17805.5|17815.5|17805.5|17815.5|17805.5|2
1623702670000|2021-06-14 20:31:10|17816|17806|17816|17806|17816|17806|17816|17806|15
1623702680000|2021-06-14 20:31:20|17817|17807|17818|17808|17818.5|17808.5|17817|17807|48
1623702690000|2021-06-14 20:31:30|17819|17809|17820|17810|17820.5|17810.5|17818.5|17808.5|44
1623702710000|2021-06-14 20:31:50|17819.5|17809.5|17818.5|17808.5|17819.5|17809.5|17818.5|17808.5|0
1623702720000|2021-06-14 20:32:00|17819|17809|17821|17811|17821|17811|17819|17809|41
1623702750000|2021-06-14 20:32:30|17821.5|17811.5|17821.5|17811.5|17821.5|17811.5|17821.5|17811.5|0
1623702760000|2021-06-14 20:32:40|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|4
1623702780000|2021-06-14 20:33:00|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|11
1623703030000|2021-06-14 20:37:10|17820|17810|17819.5|17809.5|17820|17810|17819.5|17809.5|2
1623703160000|2021-06-14 20:39:20|17819|17809|17819.5|17809.5|17819.5|17809.5|17819|17809|0
1623703180000|2021-06-14 20:39:40|17819|17809|17819|17809|17819|17809|17819|17809|0
1623703190000|2021-06-14 20:39:50|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|1
1623703200000|2021-06-14 20:40:00|||||||||7
1623703230000|2021-06-14 20:40:30|17819|17809|17818.5|17808.5|17819|17809|17818.5|17808.5|2
1623703250000|2021-06-14 20:40:50|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|0
1623703260000|2021-06-14 20:41:00|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|0
1623703290000|2021-06-14 20:41:30|17818|17808|17818|17808|17818|17808|17818|17808|0
1623703300000|2021-06-14 20:41:40|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|1
1623703310000|2021-06-14 20:41:50|17819|17809|17819|17809|17819|17809|17819|17809|0
1623703370000|2021-06-14 20:42:50|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|0
1623703410000|2021-06-14 20:43:30|17819|17809|17818.5|17808.5|17819|17809|17818.5|17808.5|0
1623703470000|2021-06-14 20:44:30|17819.5|17809.5|17818.5|17808.5|17819.5|17809.5|17818.5|17808.5|5
1623703480000|2021-06-14 20:44:40|17819|17809|17818.5|17808.5|17819|17809|17818.5|17808.5|8
1623703490000|2021-06-14 20:44:50|||||||||1
1623703500000|2021-06-14 20:45:00|17819|17809|17819|17809|17819|17809|17819|17809|1
1623703530000|2021-06-14 20:45:30|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|17818.5|17808.5|0
1623703690000|2021-06-14 20:48:10|17816.5|17806.5|17817|17807|17817|17807|17816.5|17806.5|41
1623703700000|2021-06-14 20:48:20|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|0
1623703730000|2021-06-14 20:48:50|17816|17806|17816.5|17806.5|17816.5|17806.5|17816|17806|2
1623703750000|2021-06-14 20:49:10|17816|17806|17816|17806|17816.5|17806.5|17816|17806|1
1623703760000|2021-06-14 20:49:20|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|17816.5|17806.5|1
1623703860000|2021-06-14 20:51:00|17817|17807|17817|17807|17817|17807|17816.5|17806.5|1
1623703880000|2021-06-14 20:51:20|17818|17808|17817.5|17807.5|17818|17808|17817.5|17807.5|4
1623703900000|2021-06-14 20:51:40|17818|17808|17818|17808|17818|17808|17818|17808|0
1623704050000|2021-06-14 20:54:10|17817.5|17807.5|17819|17809|17819|17809|17817.5|17807.5|7
1623704080000|2021-06-14 20:54:40|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|17819.5|17809.5|10
1623704100000|2021-06-14 20:55:00|17820|17810|17820|17810|17820.5|17810.5|17820|17810|21
1623704150000|2021-06-14 20:55:50|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|0
1623704180000|2021-06-14 20:56:20|17820|17810|17820|17810|17820|17810|17820|17810|0
1623704190000|2021-06-14 20:56:30|17820.5|17810.5|17820|17810|17820.5|17810.5|17820|17810|1
1623704250000|2021-06-14 20:57:30|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|0
1623704280000|2021-06-14 20:58:00|17821|17811|17821|17811|17821|17811|17821|17811|4
1623704290000|2021-06-14 20:58:10|17821.5|17811.5|17821.5|17811.5|17821.5|17811.5|17821.5|17811.5|8
1623704330000|2021-06-14 20:58:50|17821|17811|17821|17811|17821|17811|17821|17811|0
1623704340000|2021-06-14 20:59:00|17822|17812|17821|17811|17822|17812|17821|17811|8
1623704370000|2021-06-14 20:59:30|17820.5|17810.5|17821|17811|17821.5|17811.5|17820.5|17810.5|1
1623704380000|2021-06-14 20:59:40|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|17820.5|17810.5|1
1623704410000|2021-06-14 21:00:10|||||||||1
1623704420000|2021-06-14 21:00:20|17820|17810|17820|17810|17820|17810|17820|17810|1
1623704910000|2021-06-14 21:08:30|17819|17809|17819|17809|17819|17809|17819|17809|0
1623705000000|2021-06-14 21:10:00|17818|17808|17817.5|17807.5|17818|17808|17816|17806|5
1623705290000|2021-06-14 21:14:50|17818|17808|17818.5|17808.5|17818.5|17808.5|17818|17808|10
1623705300000|2021-06-14 21:15:00|17828.6|17804.6|17828.6|17804.6|17828.6|17804.6|17828.6|17804.6|0
1623705360000|2021-06-14 21:16:00|17828.9|17804.9|17828.9|17804.9|17828.9|17804.9|17828.9|17804.9|0
1623705490000|2021-06-14 21:18:10|17829.1|17805.1|17828.9|17804.9|17829.1|17805.1|17828.9|17804.9|0
1623705700000|2021-06-14 21:21:40|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623705730000|2021-06-14 21:22:10|17829|17805|17828.9|17804.9|17829.2|17805.2|17828.9|17804.9|0
1623705740000|2021-06-14 21:22:20|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623705750000|2021-06-14 21:22:30|17829.3|17805.3|17829.2|17805.2|17829.3|17805.3|17829.2|17805.2|0
1623705780000|2021-06-14 21:23:00|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623705810000|2021-06-14 21:23:30|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|0
1623705860000|2021-06-14 21:24:20|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623705900000|2021-06-14 21:25:00|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|0
1623705960000|2021-06-14 21:26:00|17829|17805|17829|17805|17829|17805|17829|17805|0
1623706000000|2021-06-14 21:26:40|17829.1|17805.1|17829.1|17805.1|17829.1|17805.1|17829.1|17805.1|0
1623706070000|2021-06-14 21:27:50|17830|17806|17830|17806|17830|17806|17830|17806|0
1623706140000|2021-06-14 21:29:00|17829.9|17805.9|17829.9|17805.9|17829.9|17805.9|17829.9|17805.9|0
1623706150000|2021-06-14 21:29:10|17830|17806|17830|17806|17830|17806|17830|17806|0
1623706160000|2021-06-14 21:29:20|17830.1|17806.1|17830.4|17806.4|17830.4|17806.4|17830.1|17806.1|0
1623706210000|2021-06-14 21:30:10|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|0
1623706290000|2021-06-14 21:31:30|17829.9|17805.9|17830.1|17806.1|17830.1|17806.1|17829.9|17805.9|0
1623706300000|2021-06-14 21:31:40|17830|17806|17830|17806|17830|17806|17830|17806|0
1623706410000|2021-06-14 21:33:30|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|0
1623706420000|2021-06-14 21:33:40|17830|17806|17830|17806|17830|17806|17830|17806|0
1623706560000|2021-06-14 21:36:00|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|17830.1|17806.1|0
1623706570000|2021-06-14 21:36:10|17830.3|17806.3|17830|17806|17830.3|17806.3|17830|17806|0
1623706620000|2021-06-14 21:37:00|17830.4|17806.4|17831|17807|17831|17807|17830.4|17806.4|0
1623706630000|2021-06-14 21:37:10|17831.2|17807.2|17831|17807|17831.7|17807.7|17831|17807|0
1623706640000|2021-06-14 21:37:20|17830.9|17806.9|17830.6|17806.6|17830.9|17806.9|17830.6|17806.6|0
1623706650000|2021-06-14 21:37:30|17829.9|17805.9|17829.9|17805.9|17829.9|17805.9|17829.9|17805.9|0
1623706670000|2021-06-14 21:37:50|17830|17806|17830|17806|17830|17806|17830|17806|0
1623706700000|2021-06-14 21:38:20|17830.2|17806.2|17830.2|17806.2|17830.2|17806.2|17830.2|17806.2|0
1623706710000|2021-06-14 21:38:30|17830|17806|17829.8|17805.8|17830|17806|17829.8|17805.8|0
1623706720000|2021-06-14 21:38:40|17829.9|17805.9|17829.6|17805.6|17829.9|17805.9|17829.6|17805.6|0
1623706740000|2021-06-14 21:39:00|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623706800000|2021-06-14 21:40:00|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623706960000|2021-06-14 21:42:40|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|0
1623706970000|2021-06-14 21:42:50|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623706980000|2021-06-14 21:43:00|17829.7|17805.7|17829.3|17805.3|17829.7|17805.7|17829.3|17805.3|0
1623707000000|2021-06-14 21:43:20|17829.4|17805.4|17829.2|17805.2|17829.4|17805.4|17829.2|17805.2|0
1623707010000|2021-06-14 21:43:30|17829.1|17805.1|17829.1|17805.1|17829.1|17805.1|17829.1|17805.1|0
1623707020000|2021-06-14 21:43:40|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623707040000|2021-06-14 21:44:00|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|0
1623707050000|2021-06-14 21:44:10|17829.7|17805.7|17830|17806|17830|17806|17829.7|17805.7|0
1623707080000|2021-06-14 21:44:40|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623707140000|2021-06-14 21:45:40|17830|17806|17829.7|17805.7|17830|17806|17829.7|17805.7|0
1623707160000|2021-06-14 21:46:00|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|0
1623707180000|2021-06-14 21:46:20|17829.5|17805.5|17829.4|17805.4|17829.5|17805.5|17829.4|17805.4|0
1623707250000|2021-06-14 21:47:30|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|0
1623707260000|2021-06-14 21:47:40|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|0
1623707270000|2021-06-14 21:47:50|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|0
1623707330000|2021-06-14 21:48:50|17829.5|17805.5|17829.3|17805.3|17829.5|17805.5|17829.3|17805.3|0
1623707360000|2021-06-14 21:49:20|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623707440000|2021-06-14 21:50:40|17830|17806|17830|17806|17830|17806|17830|17806|0
1623707470000|2021-06-14 21:51:10|17830.1|17806.1|17829.3|17805.3|17830.1|17806.1|17829.3|17805.3|0
1623707480000|2021-06-14 21:51:20|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623707490000|2021-06-14 21:51:30|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|17829.4|17805.4|0
1623707570000|2021-06-14 21:52:50|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623707780000|2021-06-14 21:56:20|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623707850000|2021-06-14 21:57:30|17829.5|17805.5|17829.3|17805.3|17829.5|17805.5|17829.3|17805.3|0
1623707860000|2021-06-14 21:57:40|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|17829.5|17805.5|0
1623707910000|2021-06-14 21:58:30|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.1|17805.1|0
1623707980000|2021-06-14 21:59:40|17829.5|17805.5|17829.3|17805.3|17829.5|17805.5|17829.3|17805.3|0
1623707990000|2021-06-14 21:59:50|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623708000000|2021-06-14 22:00:00|17829.6|17805.6|17827.2|17803.2|17831.2|17807.2|17827.2|17803.2|0
1623708010000|2021-06-14 22:00:10|17828.8|17804.8|17828.8|17804.8|17829.2|17805.2|17828.4|17804.4|0
1623708020000|2021-06-14 22:00:20|17828.4|17804.4|17828.4|17804.4|17828.8|17804.8|17828.4|17804.4|0
1623708030000|2021-06-14 22:00:30|17828.8|17804.8|17829.2|17805.2|17829.6|17805.6|17828.8|17804.8|0
1623708040000|2021-06-14 22:00:40|17828.8|17804.8|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623708050000|2021-06-14 22:00:50|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623708060000|2021-06-14 22:01:00|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|0
1623708070000|2021-06-14 22:01:10|17828|17804|17827.7|17803.7|17828|17804|17826.9|17802.9|0
1623708080000|2021-06-14 22:01:20|17826.9|17802.9|17826.9|17802.9|17827.2|17803.2|17826.9|17802.9|0
1623708090000|2021-06-14 22:01:30|17826.1|17802.1|17826.1|17802.1|17826.1|17802.1|17826.1|17802.1|0
1623708100000|2021-06-14 22:01:40|17825.7|17801.7|17824.9|17800.9|17825.7|17801.7|17824.5|17800.5|0
1623708110000|2021-06-14 22:01:50|17825.7|17801.7|17824.5|17800.5|17825.7|17801.7|17824.5|17800.5|0
1623708120000|2021-06-14 22:02:00|17824.9|17800.9|17824.5|17800.5|17824.9|17800.9|17824.5|17800.5|0
1623708130000|2021-06-14 22:02:10|17824.1|17800.1|17825.3|17801.3|17825.3|17801.3|17824.1|17800.1|0
1623708140000|2021-06-14 22:02:20|17824.9|17800.9|17824.5|17800.5|17825.3|17801.3|17824.5|17800.5|0
1623708150000|2021-06-14 22:02:30|17824.9|17800.9|17824.5|17800.5|17824.9|17800.9|17824.5|17800.5|0
1623708160000|2021-06-14 22:02:40|17824.9|17800.9|17824.5|17800.5|17824.9|17800.9|17824.1|17800.1|0
1623708170000|2021-06-14 22:02:50|17824.9|17800.9|17824.5|17800.5|17824.9|17800.9|17824.5|17800.5|0
1623708190000|2021-06-14 22:03:10|17825.3|17801.3|17824.9|17800.9|17825.3|17801.3|17824.9|17800.9|0
1623708200000|2021-06-14 22:03:20|17823.7|17799.7|17823.7|17799.7|17823.7|17799.7|17823|17799|0
1623708210000|2021-06-14 22:03:30|17823.3|17799.3|17823.3|17799.3|17823.7|17799.7|17823|17799|0
1623708220000|2021-06-14 22:03:40|17823.7|17799.7|17823|17799|17823.7|17799.7|17823|17799|0
1623708230000|2021-06-14 22:03:50|17823.3|17799.3|17823|17799|17823.7|17799.7|17823|17799|0
1623708250000|2021-06-14 22:04:10|17822.6|17798.6|17822.8|17798.8|17823.6|17799.6|17822.6|17798.6|0
1623708260000|2021-06-14 22:04:20|17823.6|17799.6|17822.8|17798.8|17823.6|17799.6|17822.8|17798.8|0
1623708270000|2021-06-14 22:04:30|17823.6|17799.6|17823.6|17799.6|17823.6|17799.6|17823.2|17799.2|0
1623708280000|2021-06-14 22:04:40|17823.8|17799.8|17823|17799|17823.8|17799.8|17823|17799|0
1623708310000|2021-06-14 22:05:10|17822.2|17798.2|17822.2|17798.2|17822.2|17798.2|17822.2|17798.2|0
1623708320000|2021-06-14 22:05:20|17821.8|17797.8|17822.2|17798.2|17822.2|17798.2|17821.8|17797.8|0
1623708330000|2021-06-14 22:05:30|17822.6|17798.6|17822.6|17798.6|17823|17799|17822.6|17798.6|0
1623708340000|2021-06-14 22:05:40|17822.2|17798.2|17822.6|17798.6|17822.6|17798.6|17822.2|17798.2|0
1623708350000|2021-06-14 22:05:50|17823|17799|17823|17799|17823|17799|17823|17799|0
1623708390000|2021-06-14 22:06:30|17822.6|17798.6|17823|17799|17823|17799|17822.6|17798.6|0
1623708400000|2021-06-14 22:06:40|17822.2|17798.2|17823|17799|17823|17799|17822.2|17798.2|0
1623708440000|2021-06-14 22:07:20|17822.6|17798.6|17822.6|17798.6|17823|17799|17822.6|17798.6|0
1623708450000|2021-06-14 22:07:30|17823|17799|17822.6|17798.6|17823|17799|17822.2|17798.2|0
1623708460000|2021-06-14 22:07:40|17822.2|17798.2|17822.2|17798.2|17823|17799|17822.2|17798.2|0
1623708470000|2021-06-14 22:07:50|17822.6|17798.6|17823|17799|17823|17799|17822.2|17798.2|0
1623708490000|2021-06-14 22:08:10|17822.6|17798.6|17822.2|17798.2|17823|17799|17822.2|17798.2|0
1623708500000|2021-06-14 22:08:20|17822.6|17798.6|17822.6|17798.6|17823|17799|17822.6|17798.6|0
1623708510000|2021-06-14 22:08:30|17823|17799|17822.6|17798.6|17823|17799|17822.6|17798.6|0
1623708520000|2021-06-14 22:08:40|17822.2|17798.2|17821.5|17797.5|17822.2|17798.2|17821.5|17797.5|0
1623708530000|2021-06-14 22:08:50|17821.8|17797.8|17822.2|17798.2|17822.2|17798.2|17821.8|17797.8|0
1623708580000|2021-06-14 22:09:40|17823|17799|17823|17799|17823|17799|17823|17799|0
1623708600000|2021-06-14 22:10:00|17823.4|17799.4|17823.8|17799.8|17824.2|17800.2|17823|17799|0
1623708610000|2021-06-14 22:10:10|17824.2|17800.2|17823.8|17799.8|17824.2|17800.2|17823.8|17799.8|0
1623708630000|2021-06-14 22:10:30|17824.2|17800.2|17824.6|17800.6|17825|17801|17824.2|17800.2|0
1623708640000|2021-06-14 22:10:40|17825|17801|17824.6|17800.6|17825|17801|17824.6|17800.6|0
1623708650000|2021-06-14 22:10:50|17824.2|17800.2|17824.2|17800.2|17824.2|17800.2|17824.2|17800.2|0
1623708660000|2021-06-14 22:11:00|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|0
1623708700000|2021-06-14 22:11:40|17823|17799|17823.4|17799.4|17823.4|17799.4|17823|17799|0
1623708710000|2021-06-14 22:11:50|17823|17799|17823.8|17799.8|17823.8|17799.8|17823|17799|0
1623708720000|2021-06-14 22:12:00|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623708730000|2021-06-14 22:12:10|17823.4|17799.4|17823.4|17799.4|17823.8|17799.8|17823|17799|0
1623708750000|2021-06-14 22:12:30|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|0
1623708770000|2021-06-14 22:12:50|17823.4|17799.4|17823|17799|17823.4|17799.4|17823|17799|0
1623708840000|2021-06-14 22:14:00|17822.2|17798.2|17823|17799|17823|17799|17822.2|17798.2|0
1623708850000|2021-06-14 22:14:10|17822.6|17798.6|17823|17799|17823|17799|17822.6|17798.6|0
1623709010000|2021-06-14 22:16:50|17822.6|17798.6|17822.2|17798.2|17822.6|17798.6|17822.2|17798.2|0
1623709070000|2021-06-14 22:17:50|17823|17799|17823|17799|17823|17799|17823|17799|0
1623709120000|2021-06-14 22:18:40|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|0
1623709190000|2021-06-14 22:19:50|17824.2|17800.2|17824.6|17800.6|17824.6|17800.6|17824.2|17800.2|0
1623709200000|2021-06-14 22:20:00|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823|17799|0
1623709220000|2021-06-14 22:20:20|17823.4|17799.4|17823|17799|17823.4|17799.4|17823|17799|0
1623709230000|2021-06-14 22:20:30|17823.4|17799.4|17823|17799|17823.4|17799.4|17823|17799|0
1623709260000|2021-06-14 22:21:00|17822.6|17798.6|17822.6|17798.6|17822.6|17798.6|17822.6|17798.6|0
1623709270000|2021-06-14 22:21:10|17823|17799|17823|17799|17823|17799|17823|17799|0
1623709280000|2021-06-14 22:21:20|17823.8|17799.8|17823.4|17799.4|17823.8|17799.8|17823.4|17799.4|0
1623709290000|2021-06-14 22:21:30|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|0
1623709300000|2021-06-14 22:21:40|17823|17799|17823|17799|17823|17799|17823|17799|0
1623709320000|2021-06-14 22:22:00|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823|17799|0
1623709370000|2021-06-14 22:22:50|17823|17799|17823.4|17799.4|17823.4|17799.4|17823|17799|0
1623709380000|2021-06-14 22:23:00|17823|17799|17823.8|17799.8|17823.8|17799.8|17823|17799|0
1623709390000|2021-06-14 22:23:10|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709420000|2021-06-14 22:23:40|17823|17799|17823|17799|17823|17799|17823|17799|0
1623709470000|2021-06-14 22:24:30|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709480000|2021-06-14 22:24:40|17823.4|17799.4|17823|17799|17823.4|17799.4|17823|17799|0
1623709550000|2021-06-14 22:25:50|17823.8|17799.8|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709560000|2021-06-14 22:26:00|17823.4|17799.4|17823|17799|17823.8|17799.8|17823|17799|0
1623709570000|2021-06-14 22:26:10|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709600000|2021-06-14 22:26:40|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709630000|2021-06-14 22:27:10|17823.4|17799.4|17823.8|17799.8|17823.8|17799.8|17823.4|17799.4|0
1623709640000|2021-06-14 22:27:20|17823.4|17799.4|17824.3|17800.3|17824.3|17800.3|17823.4|17799.4|0
1623709650000|2021-06-14 22:27:30|17824|17800|17824|17800|17824|17800|17824|17800|0
1623709670000|2021-06-14 22:27:50|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|0
1623709750000|2021-06-14 22:29:10|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623709780000|2021-06-14 22:29:40|17825.2|17801.2|17825.6|17801.6|17825.6|17801.6|17824.8|17800.8|0
1623709800000|2021-06-14 22:30:00|17825.2|17801.2|17825.6|17801.6|17825.6|17801.6|17825.2|17801.2|0
1623709860000|2021-06-14 22:31:00|17824.8|17800.8|17825.2|17801.2|17825.6|17801.6|17824.8|17800.8|0
1623709870000|2021-06-14 22:31:10|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.2|17801.2|0
1623709890000|2021-06-14 22:31:30|17825.2|17801.2|17825.2|17801.2|17825.6|17801.6|17825.2|17801.2|0
1623709910000|2021-06-14 22:31:50|17825.6|17801.6|17825.2|17801.2|17825.6|17801.6|17825.2|17801.2|0
1623709920000|2021-06-14 22:32:00|17824.8|17800.8|17824.8|17800.8|17825.2|17801.2|17824.8|17800.8|0
1623709930000|2021-06-14 22:32:10|17825.6|17801.6|17825.2|17801.2|17825.6|17801.6|17824.8|17800.8|0
1623709950000|2021-06-14 22:32:30|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623709980000|2021-06-14 22:33:00|17826|17802|17826|17802|17826|17802|17825.6|17801.6|0
1623709990000|2021-06-14 22:33:10|17825.6|17801.6|17826|17802|17826|17802|17825.6|17801.6|0
1623710000000|2021-06-14 22:33:20|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623710040000|2021-06-14 22:34:00|17826|17802|17826.4|17802.4|17826.4|17802.4|17826|17802|0
1623710050000|2021-06-14 22:34:10|17826|17802|17826.4|17802.4|17826.4|17802.4|17826|17802|0
1623710070000|2021-06-14 22:34:30|17826|17802|17825.6|17801.6|17826|17802|17825.6|17801.6|0
1623710080000|2021-06-14 22:34:40|17826|17802|17826.8|17802.8|17826.8|17802.8|17826|17802|0
1623710090000|2021-06-14 22:34:50|17826.4|17802.4|17826.4|17802.4|17826.8|17802.8|17826.4|17802.4|0
1623710170000|2021-06-14 22:36:10|17826.8|17802.8|17827.2|17803.2|17827.2|17803.2|17826.8|17802.8|0
1623710180000|2021-06-14 22:36:20|17826.8|17802.8|17826.4|17802.4|17826.8|17802.8|17826.4|17802.4|0
1623710250000|2021-06-14 22:37:30|17826.8|17802.8|17827.2|17803.2|17827.2|17803.2|17826.8|17802.8|0
1623710260000|2021-06-14 22:37:40|17826.8|17802.8|17826.4|17802.4|17826.8|17802.8|17826.4|17802.4|0
1623710300000|2021-06-14 22:38:20|17826|17802|17826|17802|17826|17802|17826|17802|0
1623710310000|2021-06-14 22:38:30|17825.6|17801.6|17825.6|17801.6|17826|17802|17825.6|17801.6|0
1623710340000|2021-06-14 22:39:00|17825.2|17801.2|17824.8|17800.8|17825.2|17801.2|17824.8|17800.8|0
1623710400000|2021-06-14 22:40:00|17824.4|17800.4|17824.8|17800.8|17824.8|17800.8|17824.4|17800.4|0
1623710420000|2021-06-14 22:40:20|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623710440000|2021-06-14 22:40:40|17825.2|17801.2|17825.2|17801.2|17825.6|17801.6|17825.2|17801.2|0
1623710450000|2021-06-14 22:40:50|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623710460000|2021-06-14 22:41:00|17825.2|17801.2|17825.2|17801.2|17825.2|17801.2|17824.8|17800.8|0
1623710470000|2021-06-14 22:41:10|17824.8|17800.8|17825.2|17801.2|17825.6|17801.6|17824.8|17800.8|0
1623710480000|2021-06-14 22:41:20|17824.8|17800.8|17825.2|17801.2|17825.2|17801.2|17824.8|17800.8|0
1623710490000|2021-06-14 22:41:30|17824.8|17800.8|17825.6|17801.6|17825.6|17801.6|17824.8|17800.8|0
1623710520000|2021-06-14 22:42:00|17826|17802|17826.4|17802.4|17826.4|17802.4|17826|17802|0
1623710550000|2021-06-14 22:42:30|17826|17802|17826|17802|17826.4|17802.4|17826|17802|0
1623710570000|2021-06-14 22:42:50|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623710660000|2021-06-14 22:44:20|17826.4|17802.4|17826.4|17802.4|17826.4|17802.4|17826.4|17802.4|0
1623710700000|2021-06-14 22:45:00|17827.2|17803.2|17826.8|17802.8|17827.2|17803.2|17826.4|17802.4|0
1623710710000|2021-06-14 22:45:10|17826.4|17802.4|17826.8|17802.8|17826.8|17802.8|17826.4|17802.4|0
1623710720000|2021-06-14 22:45:20|17826.4|17802.4|17826.4|17802.4|17826.4|17802.4|17826.4|17802.4|0
1623710980000|2021-06-14 22:49:40|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|17825.6|17801.6|0
1623711170000|2021-06-14 22:52:50|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|0
1623711190000|2021-06-14 22:53:10|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|0
1623711200000|2021-06-14 22:53:20|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|0
1623711210000|2021-06-14 22:53:30|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|0
1623711220000|2021-06-14 22:53:40|17824|17800|17824.4|17800.4|17824.8|17800.8|17824|17800|0
1623711240000|2021-06-14 22:54:00|17824.8|17800.8|17824.4|17800.4|17824.8|17800.8|17824.4|17800.4|0
1623711250000|2021-06-14 22:54:10|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|17824.8|17800.8|0
1623711400000|2021-06-14 22:56:40|17824.9|17800.9|17824.9|17800.9|17824.9|17800.9|17824.9|17800.9|0
1623711530000|2021-06-14 22:58:50|17825.3|17801.3|17824.9|17800.9|17825.3|17801.3|17824.9|17800.9|0
1623711540000|2021-06-14 22:59:00|17825.3|17801.3|17825.3|17801.3|17825.3|17801.3|17825.3|17801.3|0
1623711580000|2021-06-14 22:59:40|17825.7|17801.7|17825.3|17801.3|17825.7|17801.7|17825.3|17801.3|0
1623711590000|2021-06-14 22:59:50|17825.7|17801.7|17825.7|17801.7|17825.7|17801.7|17825.7|17801.7|0
1623711600000|2021-06-14 23:00:00|17825.3|17801.3|17826.1|17802.1|17826.5|17802.5|17825.3|17801.3|0
1623711610000|2021-06-14 23:00:10|17826.5|17802.5|17826.5|17802.5|17826.5|17802.5|17826.5|17802.5|0
1623711710000|2021-06-14 23:01:50|17826.9|17802.9|17826.9|17802.9|17826.9|17802.9|17826.9|17802.9|0
1623711720000|2021-06-14 23:02:00|17826.5|17802.5|17826.5|17802.5|17826.5|17802.5|17826.5|17802.5|0
1623711730000|2021-06-14 23:02:10|17826.9|17802.9|17826.9|17802.9|17826.9|17802.9|17826.9|17802.9|0
1623711740000|2021-06-14 23:02:20|17826.5|17802.5|17826.9|17802.9|17826.9|17802.9|17826.5|17802.5|0
1623711750000|2021-06-14 23:02:30|17826.5|17802.5|17827.3|17803.3|17827.3|17803.3|17826.5|17802.5|0
1623711760000|2021-06-14 23:02:40|17826.9|17802.9|17827.3|17803.3|17827.3|17803.3|17826.9|17802.9|0
1623711780000|2021-06-14 23:03:00|17828|17804|17828.8|17804.8|17828.8|17804.8|17828|17804|0
1623711790000|2021-06-14 23:03:10|17829.6|17805.6|17829.2|17805.2|17830.4|17806.4|17829.2|17805.2|0
1623711800000|2021-06-14 23:03:20|17828.8|17804.8|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623711810000|2021-06-14 23:03:30|17828|17804|17828.8|17804.8|17828.8|17804.8|17828|17804|0
1623711820000|2021-06-14 23:03:40|17828.4|17804.4|17829.2|17805.2|17829.2|17805.2|17828.4|17804.4|0
1623711830000|2021-06-14 23:03:50|17829.6|17805.6|17829.6|17805.6|17829.6|17805.6|17829.6|17805.6|0
1623711840000|2021-06-14 23:04:00|17828.8|17804.8|17829.2|17805.2|17829.6|17805.6|17828.8|17804.8|0
1623711850000|2021-06-14 23:04:10|17829.6|17805.6|17829.6|17805.6|17829.6|17805.6|17829.2|17805.2|0
1623711940000|2021-06-14 23:05:40|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623711950000|2021-06-14 23:05:50|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|0
1623711960000|2021-06-14 23:06:00|17829.2|17805.2|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623711970000|2021-06-14 23:06:10|17829.2|17805.2|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623711990000|2021-06-14 23:06:30|17829.2|17805.2|17828.4|17804.4|17829.2|17805.2|17828.4|17804.4|0
1623712000000|2021-06-14 23:06:40|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712060000|2021-06-14 23:07:40|17827.3|17803.3|17827.3|17803.3|17827.3|17803.3|17827.3|17803.3|0
1623712070000|2021-06-14 23:07:50|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623712090000|2021-06-14 23:08:10|17829.6|17805.6|17829.6|17805.6|17829.6|17805.6|17829.6|17805.6|0
1623712140000|2021-06-14 23:09:00|17829.2|17805.2|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623712160000|2021-06-14 23:09:20|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712180000|2021-06-14 23:09:40|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623712190000|2021-06-14 23:09:50|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623712200000|2021-06-14 23:10:00|17828.8|17804.8|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623712210000|2021-06-14 23:10:10|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|17829.2|17805.2|0
1623712220000|2021-06-14 23:10:20|17828.8|17804.8|17828.4|17804.4|17828.8|17804.8|17828.4|17804.4|0
1623712240000|2021-06-14 23:10:40|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|0
1623712250000|2021-06-14 23:10:50|17829.2|17805.2|17828.8|17804.8|17829.2|17805.2|17828.8|17804.8|0
1623712260000|2021-06-14 23:11:00|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623712380000|2021-06-14 23:13:00|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|0
1623712390000|2021-06-14 23:13:10|17828|17804|17828.4|17804.4|17828.8|17804.8|17828|17804|0
1623712400000|2021-06-14 23:13:20|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712410000|2021-06-14 23:13:30|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712420000|2021-06-14 23:13:40|17828.8|17804.8|17828.4|17804.4|17828.8|17804.8|17828.4|17804.4|0
1623712430000|2021-06-14 23:13:50|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712470000|2021-06-14 23:14:30|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712500000|2021-06-14 23:15:00|17827.3|17803.3|17827.3|17803.3|17827.6|17803.6|17827.3|17803.3|0
1623712530000|2021-06-14 23:15:30|17827.6|17803.6|17827.3|17803.3|17828|17804|17827.3|17803.3|0
1623712600000|2021-06-14 23:16:40|17827.6|17803.6|17827.6|17803.6|17827.6|17803.6|17827.6|17803.6|0
1623712610000|2021-06-14 23:16:50|17828|17804|17827.6|17803.6|17828|17804|17827.6|17803.6|0
1623712630000|2021-06-14 23:17:10|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712640000|2021-06-14 23:17:20|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623712720000|2021-06-14 23:18:40|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623712730000|2021-06-14 23:18:50|17828.4|17804.4|17828.4|17804.4|17828.8|17804.8|17828.4|17804.4|0
1623712740000|2021-06-14 23:19:00|17828.8|17804.8|17828.4|17804.4|17828.8|17804.8|17828.4|17804.4|0
1623712760000|2021-06-14 23:19:20|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|0
1623712780000|2021-06-14 23:19:40|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712790000|2021-06-14 23:19:50|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|17828.8|17804.8|0
1623712800000|2021-06-14 23:20:00|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|17828.4|17804.4|0
1623712810000|2021-06-14 23:20:10|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712830000|2021-06-14 23:20:30|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712840000|2021-06-14 23:20:40|17828.4|17804.4|17828.4|17804.4|17828.8|17804.8|17828|17804|0
1623712850000|2021-06-14 23:20:50|17828|17804|17828|17804|17828|17804|17828|17804|0
1623712860000|2021-06-14 23:21:00|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623712880000|2021-06-14 23:21:20|17827.3|17803.3|17827.3|17803.3|17827.3|17803.3|17827.3|17803.3|0
1623712890000|2021-06-14 23:21:30|17827.6|17803.6|17828|17804|17828|17804|17827.6|17803.6|0
1623712930000|2021-06-14 23:22:10|17828.4|17804.4|17828.8|17804.8|17828.8|17804.8|17828.4|17804.4|0
1623713040000|2021-06-14 23:24:00|17828.4|17804.4|17828|17804|17828.4|17804.4|17828|17804|0
1623713070000|2021-06-14 23:24:30|17827.6|17803.6|17827.3|17803.3|17827.6|17803.6|17827.3|17803.3|0
1623713080000|2021-06-14 23:24:40|17827.6|17803.6|17827.3|17803.3|17827.6|17803.6|17827.3|17803.3|0
1623713090000|2021-06-14 23:24:50|17827.6|17803.6|17827.3|17803.3|17827.6|17803.6|17827.3|17803.3|0
1623713100000|2021-06-14 23:25:00|17828|17804|17828|17804|17828|17804|17828|17804|0
1623713180000|2021-06-14 23:26:20|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|0
1623713250000|2021-06-14 23:27:30|17827.7|17803.7|17827.7|17803.7|17827.7|17803.7|17827.7|17803.7|0
1623713270000|2021-06-14 23:27:50|17828.1|17804.1|17827.7|17803.7|17828.1|17804.1|17827.7|17803.7|0
1623713280000|2021-06-14 23:28:00|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|0
1623713340000|2021-06-14 23:29:00|17828.5|17804.5|17828.5|17804.5|17828.5|17804.5|17828.5|17804.5|0
1623713350000|2021-06-14 23:29:10|17828.1|17804.1|17828.5|17804.5|17828.5|17804.5|17828.1|17804.1|0
1623713370000|2021-06-14 23:29:30|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|17828.1|17804.1|0
1623713400000|2021-06-14 23:30:00|17828.9|17804.9|17828.9|17804.9|17828.9|17804.9|17828.9|17804.9|0
1623713710000|2021-06-14 23:35:10|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.3|17805.3|0
1623713720000|2021-06-14 23:35:20|17829.3|17805.3|17829.7|17805.7|17829.7|17805.7|17829.3|17805.3|0
1623713730000|2021-06-14 23:35:30|17829.3|17805.3|17828.9|17804.9|17829.3|17805.3|17828.9|17804.9|0
1623713780000|2021-06-14 23:36:20|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|17829.3|17805.3|0
1623713790000|2021-06-14 23:36:30|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623713850000|2021-06-14 23:37:30|17830.5|17806.5|17830.5|17806.5|17830.5|17806.5|17830.5|17806.5|0
1623713920000|2021-06-14 23:38:40|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|17829.7|17805.7|0
1623713990000|2021-06-14 23:39:50|17830.1|17806.1|17830.5|17806.5|17830.5|17806.5|17830.1|17806.1|0
1623714060000|2021-06-14 23:41:00|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|0
1623714110000|2021-06-14 23:41:50|17829.8|17805.8|17830.6|17806.6|17830.6|17806.6|17829.8|17805.8|0
1623714200000|2021-06-14 23:43:20|17830.2|17806.2|17829.8|17805.8|17830.2|17806.2|17829.8|17805.8|0
1623714210000|2021-06-14 23:43:30|17830.2|17806.2|17829.8|17805.8|17830.2|17806.2|17829.8|17805.8|0
1623714220000|2021-06-14 23:43:40|17830.2|17806.2|17830.6|17806.6|17830.6|17806.6|17830.2|17806.2|0
1623714290000|2021-06-14 23:44:50|17829.8|17805.8|17829.8|17805.8|17829.8|17805.8|17829.8|17805.8|0
1623714300000|2021-06-14 23:45:00|17830.2|17806.2|17829.8|17805.8|17830.2|17806.2|17829.8|17805.8|0
1623714310000|2021-06-14 23:45:10|17830.2|17806.2|17830.6|17806.6|17830.6|17806.6|17830.2|17806.2|0
1623714320000|2021-06-14 23:45:20|17831.4|17807.4|17830.6|17806.6|17831.4|17807.4|17830.6|17806.6|0
1623714330000|2021-06-14 23:45:30|17831.4|17807.4|17830.6|17806.6|17831.4|17807.4|17830.6|17806.6|0
1623714340000|2021-06-14 23:45:40|17831|17807|17831.4|17807.4|17831.4|17807.4|17831|17807|0
1623714360000|2021-06-14 23:46:00|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|0
1623714370000|2021-06-14 23:46:10|17831|17807|17830.6|17806.6|17831|17807|17830.6|17806.6|0
1623714380000|2021-06-14 23:46:20|17831.4|17807.4|17831|17807|17831.4|17807.4|17830.6|17806.6|0
1623714390000|2021-06-14 23:46:30|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|0
1623714420000|2021-06-14 23:47:00|17831.8|17807.8|17831.8|17807.8|17831.8|17807.8|17831.8|17807.8|0
1623714430000|2021-06-14 23:47:10|17832.2|17808.2|17832.2|17808.2|17832.2|17808.2|17831.4|17807.4|0
1623714440000|2021-06-14 23:47:20|17831.8|17807.8|17831.8|17807.8|17831.8|17807.8|17831.8|17807.8|0
1623714450000|2021-06-14 23:47:30|17831.4|17807.4|17831.8|17807.8|17831.8|17807.8|17831.4|17807.4|0
1623714460000|2021-06-14 23:47:40|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|0
1623714480000|2021-06-14 23:48:00|17831.8|17807.8|17832.2|17808.2|17832.2|17808.2|17831.4|17807.4|0
1623714490000|2021-06-14 23:48:10|17831.8|17807.8|17831.8|17807.8|17832.2|17808.2|17831.8|17807.8|0
1623714500000|2021-06-14 23:48:20|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|0
1623714510000|2021-06-14 23:48:30|17831|17807|17830.6|17806.6|17831|17807|17830.6|17806.6|0
1623714520000|2021-06-14 23:48:40|17831|17807|17830.6|17806.6|17831|17807|17830.6|17806.6|0
1623714570000|2021-06-14 23:49:30|17831|17807|17831.4|17807.4|17831.4|17807.4|17831|17807|0
1623714580000|2021-06-14 23:49:40|17831|17807|17831|17807|17831.4|17807.4|17831|17807|0
1623714590000|2021-06-14 23:49:50|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|17830.6|17806.6|0
1623714600000|2021-06-14 23:50:00|17831|17807|17830.6|17806.6|17831.4|17807.4|17830.6|17806.6|0
1623714610000|2021-06-14 23:50:10|17830.2|17806.2|17830.6|17806.6|17830.6|17806.6|17830.2|17806.2|0
1623714620000|2021-06-14 23:50:20|17830.2|17806.2|17829.8|17805.8|17830.2|17806.2|17829.8|17805.8|0
1623714630000|2021-06-14 23:50:30|17829|17805|17828.6|17804.6|17829|17805|17828.3|17804.3|0
1623714640000|2021-06-14 23:50:40|17829|17805|17829|17805|17829.4|17805.4|17829|17805|0
1623714660000|2021-06-14 23:51:00|17828.6|17804.6|17829|17805|17829|17805|17828.6|17804.6|0
1623714680000|2021-06-14 23:51:20|17828.6|17804.6|17829|17805|17829|17805|17828.3|17804.3|0
1623714690000|2021-06-14 23:51:30|17828.6|17804.6|17828.3|17804.3|17829|17805|17828.3|17804.3|0
1623714710000|2021-06-14 23:51:50|17827.9|17803.9|17827.5|17803.5|17827.9|17803.9|17827.5|17803.5|0
1623714720000|2021-06-14 23:52:00|17827.9|17803.9|17828.3|17804.3|17828.3|17804.3|17827.9|17803.9|0
1623714750000|2021-06-14 23:52:30|17827.9|17803.9|17827.9|17803.9|17828.3|17804.3|17827.9|17803.9|0
1623714760000|2021-06-14 23:52:40|17827.5|17803.5|17827.5|17803.5|17827.5|17803.5|17827.1|17803.1|0
1623714770000|2021-06-14 23:52:50|17827.1|17803.1|17827.1|17803.1|17827.5|17803.5|17826.7|17802.7|0
1623714780000|2021-06-14 23:53:00|17827.5|17803.5|17827.5|17803.5|17827.5|17803.5|17826.7|17802.7|0
1623714810000|2021-06-14 23:53:30|17827.1|17803.1|17827.5|17803.5|17827.5|17803.5|17827.1|17803.1|0
1623714850000|2021-06-14 23:54:10|17827.1|17803.1|17827.1|17803.1|17827.1|17803.1|17826.7|17802.7|0
1623714860000|2021-06-14 23:54:20|17826.7|17802.7|17827.5|17803.5|17827.5|17803.5|17826.7|17802.7|0
1623714880000|2021-06-14 23:54:40|17827.1|17803.1|17826.7|17802.7|17827.1|17803.1|17826.7|17802.7|0
1623714890000|2021-06-14 23:54:50|17827.1|17803.1|17826.7|17802.7|17827.1|17803.1|17826.7|17802.7|0
1623714900000|2021-06-14 23:55:00|17826.3|17802.3|17826.7|17802.7|17826.7|17802.7|17826.3|17802.3|0
1623714910000|2021-06-14 23:55:10|17826.3|17802.3|17825.9|17801.9|17826.3|17802.3|17825.9|17801.9|0
1623715020000|2021-06-14 23:57:00|17825.5|17801.5|17825.1|17801.1|17825.5|17801.5|17824.7|17800.7|0
1623715030000|2021-06-14 23:57:10|17824.7|17800.7|17825.1|17801.1|17825.1|17801.1|17824.7|17800.7|0
1623715040000|2021-06-14 23:57:20|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|17824.4|17800.4|0
1623715050000|2021-06-14 23:57:30|17824.7|17800.7|17825.1|17801.1|17825.1|17801.1|17824.7|17800.7|0
1623715080000|2021-06-14 23:58:00|17825.5|17801.5|17825.9|17801.9|17825.9|17801.9|17825.5|17801.5|0
1623715090000|2021-06-14 23:58:10|17825.5|17801.5|17825.9|17801.9|17825.9|17801.9|17825.5|17801.5|0
1623715140000|2021-06-14 23:59:00|17825.5|17801.5|17825.1|17801.1|17825.5|17801.5|17825.1|17801.1|0
1623715160000|2021-06-14 23:59:20|17825.5|17801.5|17825.1|17801.1|17825.5|17801.5|17825.1|17801.1|0
1623715190000|2021-06-14 23:59:50|17824.7|17800.7|17825.1|17801.1|17825.5|17801.5|17824.4|17800.4|0
1623715200000|2021-06-15 00:00:00|17825.5|17801.5|17825.1|17801.1|17825.5|17801.5|17825.1|17801.1|0
1623715210000|2021-06-15 00:00:10|17825.5|17801.5|17824.7|17800.7|17825.5|17801.5|17824.4|17800.4|0
1623715220000|2021-06-15 00:00:20|17825.1|17801.1|17825.1|17801.1|17825.1|17801.1|17824.4|17800.4|0
1623715230000|2021-06-15 00:00:30|17825.9|17801.9|17824.7|17800.7|17825.9|17801.9|17824.4|17800.4|0
1623715240000|2021-06-15 00:00:40|17825.1|17801.1|17826.3|17802.3|17826.7|17802.7|17824.4|17800.4|0
1623715250000|2021-06-15 00:00:50|17825.9|17801.9|17826.3|17802.3|17826.7|17802.7|17825.9|17801.9|0
1623715260000|2021-06-15 00:01:00|17825.9|17801.9|17825.1|17801.1|17826.7|17802.7|17825.1|17801.1|0
1623715270000|2021-06-15 00:01:10|17825.9|17801.9|17825.5|17801.5|17825.9|17801.9|17825.1|17801.1|0
1623715280000|2021-06-15 00:01:20|17825.9|17801.9|17829|17805|17829.8|17805.8|17825.9|17801.9|0
1623715290000|2021-06-15 00:01:30|17829.8|17805.8|17828.3|17804.3|17829.8|17805.8|17828.3|17804.3|0
1623715300000|2021-06-15 00:01:40|17828.6|17804.6|17827.5|17803.5|17829|17805|17827.5|17803.5|0
1623715310000|2021-06-15 00:01:50|17827.9|17803.9|17828.3|17804.3|17828.3|17804.3|17827.5|17803.5|0
1623715320000|2021-06-15 00:02:00|17827.5|17803.5|17828.3|17804.3|17828.3|17804.3|17827.5|17803.5|0
1623715330000|2021-06-15 00:02:10|17828.6|17804.6|17828.3|17804.3|17828.6|17804.6|17828.3|17804.3|0
1623715340000|2021-06-15 00:02:20|17827.9|17803.9|17827.5|17803.5|17827.9|17803.9|17827.5|17803.5|0
1623715350000|2021-06-15 00:02:30|17827.9|17803.9|17828.3|17804.3|17828.3|17804.3|17827.9|17803.9|0
1623715360000|2021-06-15 00:02:40|17828.6|17804.6|17829.8|17805.8|17829.8|17805.8|17828.6|17804.6|0
1623715370000|2021-06-15 00:02:50|17829.4|17805.4|17829|17805|17829.4|17805.4|17829|17805|0
1623715380000|2021-06-15 00:03:00|17828.6|17804.6|17828.3|17804.3|17828.6|17804.6|17828.3|17804.3|0
1623715390000|2021-06-15 00:03:10|17828.6|17804.6|17828.3|17804.3|17828.6|17804.6|17828.3|17804.3|0
1623715410000|2021-06-15 00:03:30|17829|17805|17829.8|17805.8|17829.8|17805.8|17829|17805|0
1623715420000|2021-06-15 00:03:40|17830.2|17806.2|17832.2|17808.2|17832.2|17808.2|17830.2|17806.2|0
1623715430000|2021-06-15 00:03:50|17833|17809|17831.8|17807.8|17833|17809|17831.4|17807.4|0
1623715440000|2021-06-15 00:04:00|17831.4|17807.4|17831.4|17807.4|17832.2|17808.2|17831.4|17807.4|0
1623715450000|2021-06-15 00:04:10|17831.8|17807.8|17831.4|17807.4|17832.2|17808.2|17831.4|17807.4|0
1623715460000|2021-06-15 00:04:20|17831.8|17807.8|17831.4|17807.4|17831.8|17807.8|17831.4|17807.4|0
1623715480000|2021-06-15 00:04:40|17831.8|17807.8|17831.8|17807.8|17832.2|17808.2|17831.8|17807.8|0
1623715490000|2021-06-15 00:04:50|17831.4|17807.4|17830.6|17806.6|17832.2|17808.2|17830.6|17806.6|0
1623715500000|2021-06-15 00:05:00|17831|17807|17831.4|17807.4|17831.8|17807.8|17830.6|17806.6|0
1623715510000|2021-06-15 00:05:10|17831.8|17807.8|17831.8|17807.8|17832.2|17808.2|17831.8|17807.8|0
1623715520000|2021-06-15 00:05:20|17831.4|17807.4|17831.4|17807.4|17831.8|17807.8|17831.4|17807.4|0
1623715530000|2021-06-15 00:05:30|17831|17807|17830.6|17806.6|17831.4|17807.4|17830.6|17806.6|0
1623715540000|2021-06-15 00:05:40|17831|17807|17830.6|17806.6|17831.4|17807.4|17830.6|17806.6|0
1623715550000|2021-06-15 00:05:50|17829.8|17805.8|17829.8|17805.8|17829.8|17805.8|17829.8|17805.8|0
1623715560000|2021-06-15 00:06:00|17829.4|17805.4|17829.8|17805.8|17829.8|17805.8|17829|17805|0
1623715570000|2021-06-15 00:06:10|17830.2|17806.2|17830.6|17806.6|17830.6|17806.6|17829.8|17805.8|0
1623715580000|2021-06-15 00:06:20|17831.4|17807.4|17831.4|17807.4|17831.4|17807.4|17831|17807|0
1623715590000|2021-06-15 00:06:30|17831|17807|17831.4|17807.4|17831.4|17807.4|17831|17807|0
1623715610000|2021-06-15 00:06:50|17832.2|17808.2|17832.2|17808.2|17833|17809|17832.2|17808.2|0
1623715620000|2021-06-15 00:07:00|17832.5|17808.5|17833|17809|17833|17809|17832.5|17808.5|0
1623715630000|2021-06-15 00:07:10|17832.5|17808.5|17832.2|17808.2|17832.5|17808.5|17832.2|17808.2|0
1623715640000|2021-06-15 00:07:20|17831.4|17807.4|17832.2|17808.2|17832.2|17808.2|17831.4|17807.4|0
1623715650000|2021-06-15 00:07:30|17833|17809|17833|17809|17833.7|17809.7|17833|17809|0
1623715670000|2021-06-15 00:07:50|17833.3|17809.3|17833|17809|17833.7|17809.7|17833|17809|0
1623715690000|2021-06-15 00:08:10|17832.5|17808.5|17833.7|17809.7|17833.7|17809.7|17832.5|17808.5|0
1623715700000|2021-06-15 00:08:20|17833.3|17809.3|17833.7|17809.7|17833.7|17809.7|17833|17809|0
1623715710000|2021-06-15 00:08:30|17833|17809|17833.7|17809.7|17833.7|17809.7|17833|17809|0
1623715720000|2021-06-15 00:08:40|17834.1|17810.1|17834.5|17810.5|17834.5|17810.5|17833.7|17809.7|0
1623715730000|2021-06-15 00:08:50|17834.1|17810.1|17835.7|17811.7|17836.1|17812.1|17834.1|17810.1|0
1623715740000|2021-06-15 00:09:00|17836.1|17812.1|17837.6|17813.6|17837.6|17813.6|17836.1|17812.1|0
1623715760000|2021-06-15 00:09:20|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.9|17812.9|0
1623715780000|2021-06-15 00:09:40|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.1|17812.1|0
1623715790000|2021-06-15 00:09:50|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17837.2|17813.2|0
1623715830000|2021-06-15 00:10:30|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17837.2|17813.2|0
1623715840000|2021-06-15 00:10:40|17837.2|17813.2|17836.9|17812.9|17837.6|17813.6|17836.9|17812.9|0
1623715850000|2021-06-15 00:10:50|17837.2|17813.2|17836.4|17812.4|17837.2|17813.2|17836.4|17812.4|0
1623715870000|2021-06-15 00:11:10|17836.8|17812.8|17838|17814|17838|17814|17836.8|17812.8|0
1623715880000|2021-06-15 00:11:20|17838.8|17814.8|17839.6|17815.6|17839.6|17815.6|17838.8|17814.8|0
1623715890000|2021-06-15 00:11:30|17839.2|17815.2|17838.8|17814.8|17839.6|17815.6|17838.8|17814.8|0
1623715900000|2021-06-15 00:11:40|17839.2|17815.2|17839.2|17815.2|17839.6|17815.6|17838.8|17814.8|0
1623715910000|2021-06-15 00:11:50|17838.8|17814.8|17839.2|17815.2|17839.2|17815.2|17838.8|17814.8|0
1623715920000|2021-06-15 00:12:00|17838.8|17814.8|17839.6|17815.6|17839.6|17815.6|17838.8|17814.8|0
1623715940000|2021-06-15 00:12:20|17838.8|17814.8|17838.8|17814.8|17838.8|17814.8|17838.4|17814.4|0
1623715950000|2021-06-15 00:12:30|17838.4|17814.4|17838|17814|17838.4|17814.4|17838|17814|0
1623715990000|2021-06-15 00:13:10|17837.6|17813.6|17838.2|17814.2|17838.2|17814.2|17837.6|17813.6|0
1623716000000|2021-06-15 00:13:20|17838.4|17814.4|17837.6|17813.6|17838.4|17814.4|17837.6|17813.6|0
1623716010000|2021-06-15 00:13:30|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17837.2|17813.2|0
1623716030000|2021-06-15 00:13:50|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17836.8|17812.8|0
1623716040000|2021-06-15 00:14:00|17837.2|17813.2|17837.6|17813.6|17837.6|17813.6|17837.2|17813.2|0
1623716050000|2021-06-15 00:14:10|17838.4|17814.4|17838.4|17814.4|17838.4|17814.4|17837.6|17813.6|0
1623716060000|2021-06-15 00:14:20|17838|17814|17837.6|17813.6|17838|17814|17837.6|17813.6|0
1623716080000|2021-06-15 00:14:40|17838.4|17814.4|17838.4|17814.4|17838.4|17814.4|17838|17814|0
1623716100000|2021-06-15 00:15:00|17839.2|17815.2|17839.9|17815.9|17839.9|17815.9|17839.2|17815.2|0
1623716110000|2021-06-15 00:15:10|17839.5|17815.5|17839.9|17815.9|17839.9|17815.9|17839.2|17815.2|0
1623716120000|2021-06-15 00:15:20|17839.5|17815.5|17839.2|17815.2|17839.9|17815.9|17839.2|17815.2|0
1623716130000|2021-06-15 00:15:30|17838.7|17814.7|17839.2|17815.2|17839.2|17815.2|17838.7|17814.7|0
1623716140000|2021-06-15 00:15:40|17838.7|17814.7|17839.2|17815.2|17839.2|17815.2|17838.7|17814.7|0
1623716160000|2021-06-15 00:16:00|17839.5|17815.5|17839.2|17815.2|17839.9|17815.9|17839.2|17815.2|0
1623716170000|2021-06-15 00:16:10|17839.3|17815.3|17839.5|17815.5|17839.5|17815.5|17839.2|17815.2|0
1623716180000|2021-06-15 00:16:20|17837.4|17813.4|17837|17813|17837.4|17813.4|17837|17813|0
1623716190000|2021-06-15 00:16:30|17837.2|17813.2|17837.2|17813.2|17839.5|17815.5|17837.2|17813.2|0
1623716200000|2021-06-15 00:16:40|17839.3|17815.3|17839.2|17815.2|17839.5|17815.5|17838.5|17814.5|0
1623716210000|2021-06-15 00:16:50|17839.3|17815.3|17837|17813|17839.5|17815.5|17837|17813|0
1623716220000|2021-06-15 00:17:00|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|17839.2|17815.2|0
1623716230000|2021-06-15 00:17:10|17837|17813|17837|17813|17837|17813|17837|17813|0
1623716250000|2021-06-15 00:17:30|17838.1|17814.1|17839.2|17815.2|17839.5|17815.5|17838.1|17814.1|0
1623716260000|2021-06-15 00:17:40|17837|17813|17836.6|17812.6|17838.1|17814.1|17836.6|17812.6|0
1623716270000|2021-06-15 00:17:50|17836.8|17812.8|17837.7|17813.7|17838.8|17814.8|17836.6|17812.6|0
1623716280000|2021-06-15 00:18:00|17836.6|17812.6|17836.6|17812.6|17838.8|17814.8|17836.6|17812.6|0
1623716290000|2021-06-15 00:18:10|17837.7|17813.7|17839.2|17815.2|17839.2|17815.2|17836.6|17812.6|0
1623716310000|2021-06-15 00:18:30|17839.3|17815.3|17839.2|17815.2|17839.3|17815.3|17839.2|17815.2|0
1623716320000|2021-06-15 00:18:40|17839.3|17815.3|17839.5|17815.5|17839.5|17815.5|17839.2|17815.2|0
1623716330000|2021-06-15 00:18:50|17839.3|17815.3|17839.2|17815.2|17839.5|17815.5|17839.2|17815.2|0
1623716350000|2021-06-15 00:19:10|17837|17813|17836.6|17812.6|17837|17813|17836.6|17812.6|0
1623716360000|2021-06-15 00:19:20|17836.8|17812.8|17836.8|17812.8|17837|17813|17836.8|17812.8|0
1623716370000|2021-06-15 00:19:30|17836.6|17812.6|17836.2|17812.2|17836.6|17812.6|17836.2|17812.2|0
1623716380000|2021-06-15 00:19:40|17836|17812|17836.4|17812.4|17836.4|17812.4|17836|17812|0
1623716390000|2021-06-15 00:19:50|17836.6|17812.6|17836.2|17812.2|17836.6|17812.6|17836.2|17812.2|0
1623716400000|2021-06-15 00:20:00|17836.4|17812.4|17836.6|17812.6|17836.8|17812.8|17836.2|17812.2|0
1623716410000|2021-06-15 00:20:10|17836.8|17812.8|17836.6|17812.6|17837|17813|17836.6|17812.6|0
1623716420000|2021-06-15 00:20:20|17836.4|17812.4|17835.2|17811.2|17836.4|17812.4|17835.2|17811.2|0
1623716430000|2021-06-15 00:20:30|17836.2|17812.2|17833.9|17809.9|17836.2|17812.2|17833.9|17809.9|0
1623716440000|2021-06-15 00:20:40|17833.7|17809.7|17833.7|17809.7|17833.7|17809.7|17833.7|17809.7|0
1623716450000|2021-06-15 00:20:50|17833.9|17809.9|17833.7|17809.7|17834.1|17810.1|17833.7|17809.7|0
1623716460000|2021-06-15 00:21:00|17833.9|17809.9|17833.7|17809.7|17834.1|17810.1|17833.5|17809.5|0
1623716500000|2021-06-15 00:21:40|17834.1|17810.1|17833.9|17809.9|17834.1|17810.1|17833.7|17809.7|0
1623716510000|2021-06-15 00:21:50|17833.7|17809.7|17833.7|17809.7|17834.1|17810.1|17833.7|17809.7|0
1623716520000|2021-06-15 00:22:00|17834.1|17810.1|17834.1|17810.1|17834.1|17810.1|17834.1|17810.1|0
1623716530000|2021-06-15 00:22:10|17834.5|17810.5|17836.2|17812.2|17836.6|17812.6|17834.1|17810.1|0
1623716550000|2021-06-15 00:22:30|17834.1|17810.1|17833.7|17809.7|17834.1|17810.1|17833.7|17809.7|0
1623716590000|2021-06-15 00:23:10|17833.9|17809.9|17834.1|17810.1|17834.1|17810.1|17833.9|17809.9|0
1623716600000|2021-06-15 00:23:20|17833.7|17809.7|17834.1|17810.1|17834.1|17810.1|17833.7|17809.7|0
1623716620000|2021-06-15 00:23:40|17834.3|17810.3|17834.1|17810.1|17834.3|17810.3|17834.1|17810.1|0
1623716640000|2021-06-15 00:24:00|17834.3|17810.3|17834.5|17810.5|17834.5|17810.5|17834.1|17810.1|0
1623716650000|2021-06-15 00:24:10|17834.3|17810.3|17834.5|17810.5|17834.5|17810.5|17834.1|17810.1|0
1623716670000|2021-06-15 00:24:30|17834.3|17810.3|17834.3|17810.3|17834.5|17810.5|17834.1|17810.1|0
1623716680000|2021-06-15 00:24:40|17834.5|17810.5|17834.5|17810.5|17834.5|17810.5|17834.3|17810.3|0
1623716700000|2021-06-15 00:25:00|17836.6|17812.6|17837.4|17813.4|17837.4|17813.4|17836.6|17812.6|0
1623716710000|2021-06-15 00:25:10|17837.8|17813.8|17837.4|17813.4|17837.8|17813.8|17837.4|17813.4|0
1623716720000|2021-06-15 00:25:20|17837.6|17813.6|17841.1|17817.1|17841.1|17817.1|17837.4|17813.4|0
1623716730000|2021-06-15 00:25:30|17840.9|17816.9|17841.1|17817.1|17841.1|17817.1|17840.7|17816.7|0
1623716740000|2021-06-15 00:25:40|17840.7|17816.7|17840.7|17816.7|17841.1|17817.1|17840.7|17816.7|0
1623716750000|2021-06-15 00:25:50|17841.1|17817.1|17840.7|17816.7|17841.1|17817.1|17840.7|17816.7|0
1623716760000|2021-06-15 00:26:00|17841.1|17817.1|17841.1|17817.1|17841.1|17817.1|17841.1|17817.1|0
1623716780000|2021-06-15 00:26:20|17841.2|17817.2|17841.2|17817.2|17841.2|17817.2|17841.2|17817.2|0
1623716800000|2021-06-15 00:26:40|17841.4|17817.4|17841.2|17817.2|17841.4|17817.4|17841.2|17817.2|0
1623716810000|2021-06-15 00:26:50|17841.4|17817.4|17841.6|17817.6|17841.6|17817.6|17841.4|17817.4|0
1623716820000|2021-06-15 00:27:00|17841.4|17817.4|17841.2|17817.2|17841.4|17817.4|17841.2|17817.2|0
1623716830000|2021-06-15 00:27:10|17841.4|17817.4|17841.4|17817.4|17841.6|17817.6|17841.2|17817.2|0
1623716840000|2021-06-15 00:27:20|17841.6|17817.6|17843.3|17819.3|17843.7|17819.7|17841.2|17817.2|0
1623716850000|2021-06-15 00:27:30|17843.5|17819.5|17843.3|17819.3|17843.7|17819.7|17842.3|17818.3|0
1623716870000|2021-06-15 00:27:50|17842.3|17818.3|17843.3|17819.3|17843.3|17819.3|17842.3|17818.3|0
1623716880000|2021-06-15 00:28:00|17843.5|17819.5|17843.5|17819.5|17843.5|17819.5|17843.5|17819.5|0
1623716890000|2021-06-15 00:28:10|17843.7|17819.7|17843.3|17819.3|17843.7|17819.7|17843.3|17819.3|0
1623716900000|2021-06-15 00:28:20|17843.5|17819.5|17844.1|17820.1|17844.1|17820.1|17843.5|17819.5|0
1623716910000|2021-06-15 00:28:30|17844.3|17820.3|17844.1|17820.1|17844.5|17820.5|17844.1|17820.1|0
1623716930000|2021-06-15 00:28:50|17843.9|17819.9|17841.2|17817.2|17843.9|17819.9|17841.2|17817.2|0
1623716970000|2021-06-15 00:29:30|17842.3|17818.3|17841.2|17817.2|17843.3|17819.3|17841.2|17817.2|0
1623716980000|2021-06-15 00:29:40|17841|17817|17840.8|17816.8|17841|17817|17840.8|17816.8|0
1623716990000|2021-06-15 00:29:50|17841|17817|17841.2|17817.2|17841.2|17817.2|17840.8|17816.8|0
1623717000000|2021-06-15 00:30:00|17842.3|17818.3|17843.5|17819.5|17843.5|17819.5|17842.3|17818.3|0
1623717010000|2021-06-15 00:30:10|17843.7|17819.7|17843.7|17819.7|17843.7|17819.7|17843.7|17819.7|0
1623717020000|2021-06-15 00:30:20|17843.5|17819.5|17843.7|17819.7|17843.7|17819.7|17843.5|17819.5|0
1623717030000|2021-06-15 00:30:30|17843.5|17819.5|17843.7|17819.7|17843.7|17819.7|17843.3|17819.3|0
1623717050000|2021-06-15 00:30:50|17843.5|17819.5|17843.7|17819.7|17843.7|17819.7|17843.5|17819.5|0
1623717060000|2021-06-15 00:31:00|17843.5|17819.5|17843.7|17819.7|17843.7|17819.7|17843.3|17819.3|0
1623717070000|2021-06-15 00:31:10|17843.5|17819.5|17843.3|17819.3|17843.5|17819.5|17843.3|17819.3|0
1623717080000|2021-06-15 00:31:20|17843.5|17819.5|17845.9|17821.9|17845.9|17821.9|17843.5|17819.5|0
1623717090000|2021-06-15 00:31:30|17845.7|17821.7|17845.9|17821.9|17845.9|17821.9|17845.7|17821.7|0
1623717120000|2021-06-15 00:32:00|17846.3|17822.3|17846.3|17822.3|17846.3|17822.3|17846.3|17822.3|0
1623717130000|2021-06-15 00:32:10|17845.9|17821.9|17845.9|17821.9|17846.1|17822.1|17845.9|17821.9|0
1623717140000|2021-06-15 00:32:20|17845.5|17821.5|17845.5|17821.5|17845.7|17821.7|17845.5|17821.5|0
1623717150000|2021-06-15 00:32:30|17843.3|17819.3|17843.3|17819.3|17843.3|17819.3|17842.9|17818.9|0
1623717190000|2021-06-15 00:33:10|17843.5|17819.5|17845.9|17821.9|17845.9|17821.9|17843.5|17819.5|0
1623717220000|2021-06-15 00:33:40|17845.7|17821.7|17846|17822|17846|17822|17845.7|17821.7|0
1623717230000|2021-06-15 00:33:50|17845.8|17821.8|17846|17822|17846|17822|17845.8|17821.8|0
1623717240000|2021-06-15 00:34:00|17846.4|17822.4|17846.4|17822.4|17846.5|17822.5|17846.4|17822.4|0
1623717290000|2021-06-15 00:34:50|17846|17822|17846.4|17822.4|17846.4|17822.4|17846|17822|0
1623717300000|2021-06-15 00:35:00|17846.2|17822.2|17843.8|17819.8|17846.2|17822.2|17843.8|17819.8|0
1623717310000|2021-06-15 00:35:10|17842.9|17818.9|17842.9|17818.9|17843.3|17819.3|17842.9|17818.9|0
1623717320000|2021-06-15 00:35:20|17843.3|17819.3|17845.4|17821.4|17845.4|17821.4|17843.3|17819.3|0
1623717330000|2021-06-15 00:35:30|17845.2|17821.2|17842.9|17818.9|17845.4|17821.4|17842.9|17818.9|0
1623717340000|2021-06-15 00:35:40|17843.3|17819.3|17845.8|17821.8|17845.8|17821.8|17843.3|17819.3|0
1623717350000|2021-06-15 00:35:50|17845.6|17821.6|17845.8|17821.8|17845.8|17821.8|17845.4|17821.4|0
1623717360000|2021-06-15 00:36:00|17845.9|17821.9|17846.3|17822.3|17846.3|17822.3|17845.9|17821.9|0
1623717370000|2021-06-15 00:36:10|17846.7|17822.7|17846.3|17822.3|17846.7|17822.7|17846.3|17822.3|0
1623717380000|2021-06-15 00:36:20|17846.5|17822.5|17846.7|17822.7|17847.1|17823.1|17846.5|17822.5|0
1623717390000|2021-06-15 00:36:30|17846.5|17822.5|17846.7|17822.7|17846.7|17822.7|17846.5|17822.5|0
1623717410000|2021-06-15 00:36:50|17846.5|17822.5|17846.7|17822.7|17846.7|17822.7|17846.5|17822.5|0
1623717420000|2021-06-15 00:37:00|17846.5|17822.5|17846.3|17822.3|17846.5|17822.5|17846.3|17822.3|0
1623717430000|2021-06-15 00:37:10|17845.9|17821.9|17846.3|17822.3|17846.3|17822.3|17845.9|17821.9|0
1623717440000|2021-06-15 00:37:20|17846.7|17822.7|17846.3|17822.3|17846.7|17822.7|17846.3|17822.3|0
1623717470000|2021-06-15 00:37:50|17846.7|17822.7|17846.7|17822.7|17848.8|17824.8|17846.5|17822.5|0
1623717480000|2021-06-15 00:38:00|17846.5|17822.5|17846.7|17822.7|17848.8|17824.8|17846.5|17822.5|0
1623717490000|2021-06-15 00:38:10|17846.9|17822.9|17847.1|17823.1|17849.2|17825.2|17846.9|17822.9|0
1623717500000|2021-06-15 00:38:20|17849.2|17825.2|17847.1|17823.1|17849.2|17825.2|17847.1|17823.1|0
1623717510000|2021-06-15 00:38:30|17846.7|17822.7|17846.7|17822.7|17846.9|17822.9|17846.7|17822.7|0
1623717520000|2021-06-15 00:38:40|17846.9|17822.9|17847.1|17823.1|17847.1|17823.1|17846.7|17822.7|0
1623717530000|2021-06-15 00:38:50|17846.9|17822.9|17847.1|17823.1|17847.1|17823.1|17846.7|17822.7|0
1623717560000|2021-06-15 00:39:20|17847.3|17823.3|17847.5|17823.5|17847.5|17823.5|17847.3|17823.3|0
1623717580000|2021-06-15 00:39:40|17847.3|17823.3|17847.3|17823.3|17847.3|17823.3|17847.3|17823.3|0
1623717590000|2021-06-15 00:39:50|17847.5|17823.5|17846.7|17822.7|17847.5|17823.5|17846.7|17822.7|0
1623717600000|2021-06-15 00:40:00|17846.3|17822.3|17846.7|17822.7|17846.7|17822.7|17846.3|17822.3|0
1623717610000|2021-06-15 00:40:10|17846.9|17822.9|17846.7|17822.7|17846.9|17822.9|17846.7|17822.7|0
1623717620000|2021-06-15 00:40:20|17846.5|17822.5|17846.3|17822.3|17846.5|17822.5|17846.3|17822.3|0
1623717630000|2021-06-15 00:40:30|17846.5|17822.5|17846.3|17822.3|17846.7|17822.7|17846.3|17822.3|0
1623717640000|2021-06-15 00:40:40|17846.5|17822.5|17846.5|17822.5|17846.7|17822.7|17846.5|17822.5|0
1623717650000|2021-06-15 00:40:50|17846|17822|17845.8|17821.8|17846.2|17822.2|17845.8|17821.8|0
1623717660000|2021-06-15 00:41:00|17846.2|17822.2|17846.2|17822.2|17846.2|17822.2|17846|17822|0
1623717670000|2021-06-15 00:41:10|17846|17822|17846|17822|17846|17822|17846|17822|0
1623717680000|2021-06-15 00:41:20|17845.8|17821.8|17845.8|17821.8|17845.8|17821.8|17845.8|17821.8|0
1623717710000|2021-06-15 00:41:50|17845.6|17821.6|17843.3|17819.3|17845.6|17821.6|17843.3|17819.3|0
1623717720000|2021-06-15 00:42:00|17844.4|17820.4|17843.3|17819.3|17844.4|17820.4|17843.3|17819.3|0
1623717730000|2021-06-15 00:42:10|17842.9|17818.9|17842.9|17818.9|17842.9|17818.9|17842.9|17818.9|0
1623717750000|2021-06-15 00:42:30|17843.1|17819.1|17843.3|17819.3|17843.3|17819.3|17843.1|17819.1|0
1623717760000|2021-06-15 00:42:40|17843.1|17819.1|17843.3|17819.3|17844.4|17820.4|17843.1|17819.1|0
1623717770000|2021-06-15 00:42:50|17843.5|17819.5|17845.8|17821.8|17846|17822|17843.5|17819.5|0
1623717780000|2021-06-15 00:43:00|17846|17822|17846|17822|17846.2|17822.2|17845.8|17821.8|0
1623717790000|2021-06-15 00:43:10|17846.2|17822.2|17846.2|17822.2|17846.6|17822.6|17846.2|17822.2|0
1623717800000|2021-06-15 00:43:20|17846.4|17822.4|17846.4|17822.4|17846.4|17822.4|17846.2|17822.2|0
1623717810000|2021-06-15 00:43:30|17846.2|17822.2|17846.6|17822.6|17847.7|17823.7|17846.2|17822.2|0
1623717820000|2021-06-15 00:43:40|17847.7|17823.7|17846.6|17822.6|17847.7|17823.7|17846.6|17822.6|0
1623717830000|2021-06-15 00:43:50|17848.7|17824.7|17849.9|17825.9|17850.3|17826.3|17848.7|17824.7|0
1623717840000|2021-06-15 00:44:00|17849.7|17825.7|17849.7|17825.7|17849.9|17825.9|17849.5|17825.5|0
1623717850000|2021-06-15 00:44:10|17849.9|17825.9|17849.5|17825.5|17849.9|17825.9|17849.5|17825.5|0
1623717860000|2021-06-15 00:44:20|17849.7|17825.7|17849.9|17825.9|17849.9|17825.9|17849.5|17825.5|0
1623717870000|2021-06-15 00:44:30|17849.7|17825.7|17849.5|17825.5|17849.7|17825.7|17849.5|17825.5|0
1623717880000|2021-06-15 00:44:40|17850.9|17826.9|17851.3|17827.3|17851.3|17827.3|17850.9|17826.9|0
1623717890000|2021-06-15 00:44:50|17851.1|17827.1|17851.3|17827.3|17851.3|17827.3|17850.9|17826.9|0
1623717900000|2021-06-15 00:45:00|17851.1|17827.1|17851.3|17827.3|17851.3|17827.3|17851.1|17827.1|0
1623717910000|2021-06-15 00:45:10|17851.1|17827.1|17851.1|17827.1|17851.3|17827.3|17851.1|17827.1|0
1623717920000|2021-06-15 00:45:20|17851.3|17827.3|17850.9|17826.9|17851.3|17827.3|17850.9|17826.9|0
1623717940000|2021-06-15 00:45:40|17851.1|17827.1|17850.9|17826.9|17851.3|17827.3|17850.9|17826.9|0
1623717950000|2021-06-15 00:45:50|17850.7|17826.7|17850.9|17826.9|17850.9|17826.9|17850.7|17826.7|0
1623717960000|2021-06-15 00:46:00|17850.7|17826.7|17850.9|17826.9|17850.9|17826.9|17850.5|17826.5|0
1623717970000|2021-06-15 00:46:10|17850.7|17826.7|17850.5|17826.5|17850.9|17826.9|17850.5|17826.5|0
1623717980000|2021-06-15 00:46:20|17850.9|17826.9|17850.9|17826.9|17851.3|17827.3|17850.9|17826.9|0
1623717990000|2021-06-15 00:46:30|17850.7|17826.7|17850.5|17826.5|17850.7|17826.7|17850.5|17826.5|0
1623718020000|2021-06-15 00:47:00|17850.7|17826.7|17850.9|17826.9|17850.9|17826.9|17850.7|17826.7|0
1623718030000|2021-06-15 00:47:10|17850.7|17826.7|17850.5|17826.5|17850.9|17826.9|17850.5|17826.5|0
1623718050000|2021-06-15 00:47:30|17850.3|17826.3|17847.6|17823.6|17850.3|17826.3|17847.6|17823.6|0
1623718060000|2021-06-15 00:47:40|17848|17824|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718070000|2021-06-15 00:47:50|17847.8|17823.8|17847.8|17823.8|17848|17824|17847.8|17823.8|0
1623718080000|2021-06-15 00:48:00|17847.6|17823.6|17847.8|17823.8|17847.8|17823.8|17847.6|17823.6|0
1623718090000|2021-06-15 00:48:10|17848|17824|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718100000|2021-06-15 00:48:20|17848|17824|17848|17824|17848|17824|17848|17824|0
1623718130000|2021-06-15 00:48:50|17847.8|17823.8|17848|17824|17848|17824|17847.8|17823.8|0
1623718140000|2021-06-15 00:49:00|17847.8|17823.8|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718170000|2021-06-15 00:49:30|17848|17824|17848|17824|17848|17824|17847.8|17823.8|0
1623718180000|2021-06-15 00:49:40|17847.8|17823.8|17847.8|17823.8|17848|17824|17847.6|17823.6|0
1623718190000|2021-06-15 00:49:50|17848|17824|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718200000|2021-06-15 00:50:00|17847.2|17823.2|17847.4|17823.4|17847.6|17823.6|17847.2|17823.2|0
1623718210000|2021-06-15 00:50:10|17847.2|17823.2|17847.2|17823.2|17847.4|17823.4|17847.2|17823.2|0
1623718220000|2021-06-15 00:50:20|17847.4|17823.4|17847.4|17823.4|17847.6|17823.6|17847.2|17823.2|0
1623718230000|2021-06-15 00:50:30|17847.2|17823.2|17847.4|17823.4|17847.6|17823.6|17847.2|17823.2|0
1623718240000|2021-06-15 00:50:40|17847.6|17823.6|17847.6|17823.6|17847.6|17823.6|17847.4|17823.4|0
1623718260000|2021-06-15 00:51:00|17847.8|17823.8|17847.8|17823.8|17848|17824|17847.6|17823.6|0
1623718270000|2021-06-15 00:51:10|17847.6|17823.6|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718280000|2021-06-15 00:51:20|17847.8|17823.8|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718290000|2021-06-15 00:51:30|17847.8|17823.8|17847.6|17823.6|17848|17824|17847.6|17823.6|0
1623718300000|2021-06-15 00:51:40|17847.8|17823.8|17847.6|17823.6|17847.8|17823.8|17847.6|17823.6|0
1623718310000|2021-06-15 00:51:50|17847.8|17823.8|17847.6|17823.6|17847.8|17823.8|17847.6|17823.6|0
1623718320000|2021-06-15 00:52:00|17847.4|17823.4|17847.2|17823.2|17847.6|17823.6|17847.2|17823.2|0
1623718350000|2021-06-15 00:52:30|17846.8|17822.8|17846.8|17822.8|17846.8|17822.8|17846.8|17822.8|0
1623718390000|2021-06-15 00:53:10|17846.4|17822.4|17844.3|17820.3|17846.4|17822.4|17844.3|17820.3|0
1623718400000|2021-06-15 00:53:20|17844.5|17820.5|17844.5|17820.5|17844.5|17820.5|17844.5|17820.5|0
1623718410000|2021-06-15 00:53:30|17844.7|17820.7|17844.7|17820.7|17844.7|17820.7|17844.5|17820.5|0
1623718420000|2021-06-15 00:53:40|17846.8|17822.8|17844.7|17820.7|17846.8|17822.8|17844.5|17820.5|0
1623718430000|2021-06-15 00:53:50|17845.8|17821.8|17844.7|17820.7|17845.8|17821.8|17844.7|17820.7|0
1623718440000|2021-06-15 00:54:00|17844.9|17820.9|17845.1|17821.1|17845.1|17821.1|17844.9|17820.9|0
1623718450000|2021-06-15 00:54:10|17844.9|17820.9|17844.9|17820.9|17845.1|17821.1|17844.7|17820.7|0
1623718460000|2021-06-15 00:54:20|17844.7|17820.7|17847.6|17823.6|17847.6|17823.6|17844.7|17820.7|0
1623718470000|2021-06-15 00:54:30|17847.4|17823.4|17847.6|17823.6|17847.6|17823.6|17847.2|17823.2|0
1623718480000|2021-06-15 00:54:40|17847.8|17823.8|17848|17824|17848|17824|17847.8|17823.8|0
1623718490000|2021-06-15 00:54:50|17847.8|17823.8|17848|17824|17848|17824|17847.8|17823.8|0
1623718500000|2021-06-15 00:55:00|17848.2|17824.2|17848|17824|17848.2|17824.2|17848|17824|0
1623718520000|2021-06-15 00:55:20|17847.8|17823.8|17848|17824|17848|17824|17847.8|17823.8|0
1623718530000|2021-06-15 00:55:30|17847.8|17823.8|17848|17824|17848|17824|17847.8|17823.8|0
1623718540000|2021-06-15 00:55:40|17848.2|17824.2|17848|17824|17848.4|17824.4|17848|17824|0
1623718550000|2021-06-15 00:55:50|17848.2|17824.2|17847.6|17823.6|17848.4|17824.4|17847.6|17823.6|0
1623718570000|2021-06-15 00:56:10|17849.8|17825.8|17850.2|17826.2|17850.2|17826.2|17849.8|17825.8|0
1623718580000|2021-06-15 00:56:20|17849.8|17825.8|17849.8|17825.8|17850.2|17826.2|17849.8|17825.8|0
1623718590000|2021-06-15 00:56:30|17848.7|17824.7|17847.6|17823.6|17848.7|17824.7|17847.6|17823.6|0
1623718600000|2021-06-15 00:56:40|17848.7|17824.7|17849.9|17825.9|17850.2|17826.2|17848.7|17824.7|0
1623718610000|2021-06-15 00:56:50|17849.8|17825.8|17847.4|17823.4|17849.8|17825.8|17847.4|17823.4|0
1623718620000|2021-06-15 00:57:00|17847.2|17823.2|17847.2|17823.2|17847.2|17823.2|17847|17823|0
1623718630000|2021-06-15 00:57:10|17846.8|17822.8|17846.8|17822.8|17847.2|17823.2|17846.8|17822.8|0
1623718640000|2021-06-15 00:57:20|17847|17823|17847.4|17823.4|17848.3|17824.3|17847|17823|0
1623718650000|2021-06-15 00:57:30|17848.5|17824.5|17849.6|17825.6|17849.8|17825.8|17848.5|17824.5|0
1623718660000|2021-06-15 00:57:40|17849.8|17825.8|17849.8|17825.8|17849.8|17825.8|17849.4|17825.4|0
1623718670000|2021-06-15 00:57:50|17849.6|17825.6|17849.4|17825.4|17849.8|17825.8|17849.4|17825.4|0
1623718680000|2021-06-15 00:58:00|17849.6|17825.6|17849.8|17825.8|17849.8|17825.8|17849.6|17825.6|0
1623718710000|2021-06-15 00:58:30|17849.4|17825.4|17849.4|17825.4|17849.6|17825.6|17849.4|17825.4|0
1623718720000|2021-06-15 00:58:40|17849.6|17825.6|17849.6|17825.6|17849.6|17825.6|17849.4|17825.4|0
1623718730000|2021-06-15 00:58:50|17849.4|17825.4|17849.4|17825.4|17849.6|17825.6|17849.4|17825.4|0
1623718740000|2021-06-15 00:59:00|17849|17825|17849.2|17825.2|17849.4|17825.4|17849|17825|0
1623718750000|2021-06-15 00:59:10|17849.4|17825.4|17849.4|17825.4|17849.4|17825.4|17849.4|17825.4|0
1623718760000|2021-06-15 00:59:20|17849.8|17825.8|17851.9|17827.9|17851.9|17827.9|17849.8|17825.8|0
1623718770000|2021-06-15 00:59:30|17852.3|17828.3|17852.3|17828.3|17852.3|17828.3|17852.3|17828.3|0
1623718790000|2021-06-15 00:59:50|17852.1|17828.1|17852.1|17828.1|17852.3|17828.3|17851.9|17827.9|0
1623718800000|2021-06-15 01:00:00|17851.9|17827.9|17858.5|17848.5|17858.5|17848.5|17846.5|17827.9|640
1623718810000|2021-06-15 01:00:10|17859.5|17849.5|17858.5|17848.5|17864.5|17854.5|17857.5|17847.5|375
1623718820000|2021-06-15 01:00:20|17857.5|17847.5|17856.5|17846.5|17857.5|17847.5|17854.5|17844.5|158
1623718830000|2021-06-15 01:00:30|17857.5|17847.5|17856.5|17846.5|17858.5|17848.5|17856.5|17846.5|128
1623718840000|2021-06-15 01:00:40|17855.5|17845.5|17857.5|17847.5|17857.5|17847.5|17854.5|17844.5|82
1623718850000|2021-06-15 01:00:50|17858.5|17848.5|17857.5|17847.5|17858.5|17848.5|17855.5|17845.5|57
1623718860000|2021-06-15 01:01:00|17856.5|17846.5|17857.5|17847.5|17857.5|17847.5|17855.5|17845.5|17
1623718870000|2021-06-15 01:01:10|17855.5|17845.5|17859.5|17849.5|17859.5|17849.5|17855.5|17845.5|49
1623718880000|2021-06-15 01:01:20|17856.5|17846.5|17853.5|17843.5|17858.5|17848.5|17853.5|17843.5|92
1623718890000|2021-06-15 01:01:30|17852.5|17842.5|17854.5|17844.5|17854.5|17844.5|17852.5|17842.5|9
1623718900000|2021-06-15 01:01:40|17853.5|17843.5|17852.5|17842.5|17854.5|17844.5|17852.5|17842.5|65
1623718910000|2021-06-15 01:01:50|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17851.5|17841.5|32
1623718920000|2021-06-15 01:02:00|17851.5|17841.5|17854.5|17844.5|17854.5|17844.5|17850.5|17840.5|104
1623718930000|2021-06-15 01:02:10|17853.5|17843.5|17855.5|17845.5|17855.5|17845.5|17852.5|17842.5|41
1623718940000|2021-06-15 01:02:20|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|19
1623718950000|2021-06-15 01:02:30|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17853.5|17843.5|38
1623718960000|2021-06-15 01:02:40|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|17854.5|17844.5|35
1623718970000|2021-06-15 01:02:50|17854.5|17844.5|17853.5|17843.5|17855.5|17845.5|17852.5|17842.5|69
1623718980000|2021-06-15 01:03:00|17852.5|17842.5|17856.5|17846.5|17856.5|17846.5|17852.5|17842.5|180
1623718990000|2021-06-15 01:03:10|17855.5|17845.5|17853.5|17843.5|17856.5|17846.5|17853.5|17843.5|50
1623719000000|2021-06-15 01:03:20|17852.5|17842.5|17853.5|17843.5|17854.5|17844.5|17852.5|17842.5|11
1623719010000|2021-06-15 01:03:30|17852.5|17842.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|3
1623719020000|2021-06-15 01:03:40|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|66
1623719030000|2021-06-15 01:03:50|17853.5|17843.5|17853.5|17843.5|17853.5|17843.5|17853.5|17843.5|1
1623719040000|2021-06-15 01:04:00|17852.5|17842.5|17849.5|17839.5|17852.5|17842.5|17849.5|17839.5|111
1623719050000|2021-06-15 01:04:10|17848.5|17838.5|17848.5|17838.5|17849.5|17839.5|17847.5|17837.5|21
1623719060000|2021-06-15 01:04:20|17849.5|17839.5|17846.5|17836.5|17849.5|17839.5|17846.5|17836.5|91
1623719070000|2021-06-15 01:04:30|17845.5|17835.5|17845.5|17835.5|17846.5|17836.5|17845.5|17835.5|37
1623719080000|2021-06-15 01:04:40|17846.5|17836.5|17847.5|17837.5|17847.5|17837.5|17845.5|17835.5|64
1623719090000|2021-06-15 01:04:50|17846.5|17836.5|17848.5|17838.5|17848.5|17838.5|17846.5|17836.5|17
1623719100000|2021-06-15 01:05:00|17847.5|17837.5|17847.5|17837.5|17848.5|17838.5|17846.5|17836.5|58
1623719110000|2021-06-15 01:05:10|17846.5|17836.5|17847.5|17837.5|17847.5|17837.5|17846.5|17836.5|24
1623719120000|2021-06-15 01:05:20|17846.5|17836.5|17847.5|17837.5|17848.5|17838.5|17846.5|17836.5|8
1623719130000|2021-06-15 01:05:30|17848.5|17838.5|17846.5|17836.5|17848.5|17838.5|17846.5|17836.5|5
1623719140000|2021-06-15 01:05:40|17848.5|17838.5|17847.5|17837.5|17849.5|17839.5|17847.5|17837.5|46
1623719150000|2021-06-15 01:05:50|17846.5|17836.5|17849.5|17839.5|17851.5|17841.5|17846.5|17836.5|143
1623719160000|2021-06-15 01:06:00|17850.5|17840.5|17849.5|17839.5|17850.5|17840.5|17849.5|17839.5|29
1623719170000|2021-06-15 01:06:10|17848.5|17838.5|17847.5|17837.5|17848.5|17838.5|17847.5|17837.5|13
1623719180000|2021-06-15 01:06:20|||||||||4
1623719190000|2021-06-15 01:06:30|17848.5|17838.5|17850.5|17840.5|17850.5|17840.5|17848.5|17838.5|107
1623719200000|2021-06-15 01:06:40|17851.5|17841.5|17854.5|17844.5|17854.5|17844.5|17851.5|17841.5|55
1623719210000|2021-06-15 01:06:50|17855.5|17845.5|17852.5|17842.5|17855.5|17845.5|17851.5|17841.5|145
1623719220000|2021-06-15 01:07:00|17853.5|17843.5|17852.5|17842.5|17854.5|17844.5|17852.5|17842.5|64
1623719230000|2021-06-15 01:07:10|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17851.5|17841.5|20
1623719240000|2021-06-15 01:07:20|17853.5|17843.5|17854.5|17844.5|17854.5|17844.5|17853.5|17843.5|69
1623719250000|2021-06-15 01:07:30|17855.5|17845.5|17854.5|17844.5|17855.5|17845.5|17854.5|17844.5|16
1623719260000|2021-06-15 01:07:40|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|5
1623719270000|2021-06-15 01:07:50|17853.5|17843.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|11
1623719280000|2021-06-15 01:08:00|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|8
1623719290000|2021-06-15 01:08:10|17852.5|17842.5|17851.5|17841.5|17852.5|17842.5|17850.5|17840.5|22
1623719300000|2021-06-15 01:08:20|17853.5|17843.5|17852.5|17842.5|17854.5|17844.5|17852.5|17842.5|11
1623719310000|2021-06-15 01:08:30|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|6
1623719320000|2021-06-15 01:08:40|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17852.5|17842.5|6
1623719330000|2021-06-15 01:08:50|17852.5|17842.5|17852.5|17842.5|17852.5|17842.5|17852.5|17842.5|2
1623719340000|2021-06-15 01:09:00|17851.5|17841.5|17849.5|17839.5|17851.5|17841.5|17849.5|17839.5|21
1623719350000|2021-06-15 01:09:10|17852.5|17842.5|17850.5|17840.5|17852.5|17842.5|17850.5|17840.5|11
1623719360000|2021-06-15 01:09:20|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|4
1623719370000|2021-06-15 01:09:30|17852.5|17842.5|17852.5|17842.5|17852.5|17842.5|17852.5|17842.5|9
1623719380000|2021-06-15 01:09:40|17851.5|17841.5|17851.5|17841.5|17853.5|17843.5|17851.5|17841.5|18
1623719390000|2021-06-15 01:09:50|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|2
1623719400000|2021-06-15 01:10:00|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|11
1623719410000|2021-06-15 01:10:10|17852.5|17842.5|17854.5|17844.5|17854.5|17844.5|17851.5|17841.5|28
1623719420000|2021-06-15 01:10:20|17852.5|17842.5|17854.5|17844.5|17854.5|17844.5|17852.5|17842.5|36
1623719430000|2021-06-15 01:10:30|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|7
1623719440000|2021-06-15 01:10:40|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|8
1623719450000|2021-06-15 01:10:50|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|52
1623719460000|2021-06-15 01:11:00|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|3
1623719470000|2021-06-15 01:11:10|17855.5|17845.5|17854.5|17844.5|17856.5|17846.5|17854.5|17844.5|48
1623719490000|2021-06-15 01:11:30|17853.5|17843.5|17853.5|17843.5|17853.5|17843.5|17853.5|17843.5|14
1623719500000|2021-06-15 01:11:40|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|26
1623719510000|2021-06-15 01:11:50|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|8
1623719520000|2021-06-15 01:12:00|17853.5|17843.5|17854.5|17844.5|17855.5|17845.5|17853.5|17843.5|30
1623719530000|2021-06-15 01:12:10|17855.5|17845.5|17853.5|17843.5|17855.5|17845.5|17853.5|17843.5|36
1623719550000|2021-06-15 01:12:30|||||||||15
1623719560000|2021-06-15 01:12:40|||||||||9
1623719570000|2021-06-15 01:12:50|17852.5|17842.5|17853.5|17843.5|17853.5|17843.5|17852.5|17842.5|47
1623719580000|2021-06-15 01:13:00|17854.5|17844.5|17852.5|17842.5|17854.5|17844.5|17852.5|17842.5|22
1623719590000|2021-06-15 01:13:10|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|22
1623719600000|2021-06-15 01:13:20|17853.5|17843.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|7
1623719610000|2021-06-15 01:13:30|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|14
1623719620000|2021-06-15 01:13:40|||||||||3
1623719630000|2021-06-15 01:13:50|17852.5|17842.5|17852.5|17842.5|17853.5|17843.5|17852.5|17842.5|23
1623719640000|2021-06-15 01:14:00|17853.5|17843.5|17852.5|17842.5|17854.5|17844.5|17852.5|17842.5|7
1623719650000|2021-06-15 01:14:10|17853.5|17843.5|17853.5|17843.5|17854.5|17844.5|17852.5|17842.5|35
1623719660000|2021-06-15 01:14:20|17854.5|17844.5|17854.5|17844.5|17854.5|17844.5|17852.5|17842.5|29
1623719670000|2021-06-15 01:14:30|17855.5|17845.5|17857.5|17847.5|17857.5|17847.5|17854.5|17844.5|89
1623719680000|2021-06-15 01:14:40|17859.5|17849.5|17861.5|17851.5|17861.5|17851.5|17857.5|17847.5|180
1623719690000|2021-06-15 01:14:50|17862.5|17852.5|17864.5|17854.5|17865.5|17855.5|17860.5|17850.5|133
1623719700000|2021-06-15 01:15:00|17865.5|17855.5|17863.5|17853.5|17873.5|17863.5|17863.5|17853.5|380
1623719710000|2021-06-15 01:15:10|17864.5|17854.5|17869.5|17859.5|17870.5|17860.5|17862.5|17852.5|191
1623719720000|2021-06-15 01:15:20|17870.5|17860.5|17868.5|17858.5|17871.5|17861.5|17868.5|17858.5|98
1623719730000|2021-06-15 01:15:30|17869.5|17859.5|17873.5|17863.5|17873.5|17863.5|17869.5|17859.5|51
1623719740000|2021-06-15 01:15:40|17872.5|17862.5|17867.5|17857.5|17874.5|17864.5|17867.5|17857.5|41
1623719750000|2021-06-15 01:15:50|17865.5|17855.5|17869.5|17859.5|17870.5|17860.5|17862.5|17852.5|151
1623719760000|2021-06-15 01:16:00|17866.5|17856.5|17863.5|17853.5|17869.5|17859.5|17859.5|17849.5|150
1623719770000|2021-06-15 01:16:10|17864.5|17854.5|17869.5|17859.5|17869.5|17859.5|17864.5|17854.5|32
1623719780000|2021-06-15 01:16:20|17868.5|17858.5|17866.5|17856.5|17870.5|17860.5|17866.5|17856.5|41
1623719790000|2021-06-15 01:16:30|17865.5|17855.5|17861.5|17851.5|17865.5|17855.5|17861.5|17851.5|26
1623719800000|2021-06-15 01:16:40|17860.5|17850.5|17858.5|17848.5|17860.5|17850.5|17858.5|17848.5|35
1623719810000|2021-06-15 01:16:50|17857.5|17847.5|17858.5|17848.5|17860.5|17850.5|17857.5|17847.5|47
1623719820000|2021-06-15 01:17:00|17861.5|17851.5|17861.5|17851.5|17861.5|17851.5|17858.5|17848.5|17
1623719830000|2021-06-15 01:17:10|17859.5|17849.5|17859.5|17849.5|17860.5|17850.5|17859.5|17849.5|11
1623719840000|2021-06-15 01:17:20|17857.5|17847.5|17857.5|17847.5|17858.5|17848.5|17852.5|17842.5|171
1623719850000|2021-06-15 01:17:30|17856.5|17846.5|17856.5|17846.5|17857.5|17847.5|17855.5|17845.5|20
1623719860000|2021-06-15 01:17:40|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|17855.5|17845.5|22
1623719870000|2021-06-15 01:17:50|17853.5|17843.5|17849.5|17839.5|17853.5|17843.5|17849.5|17839.5|50
1623719880000|2021-06-15 01:18:00|17850.5|17840.5|17852.5|17842.5|17852.5|17842.5|17849.5|17839.5|41
1623719890000|2021-06-15 01:18:10|17851.5|17841.5|17852.5|17842.5|17853.5|17843.5|17851.5|17841.5|19
1623719900000|2021-06-15 01:18:20|17851.5|17841.5|17850.5|17840.5|17852.5|17842.5|17850.5|17840.5|20
1623719910000|2021-06-15 01:18:30|17849.5|17839.5|17847.5|17837.5|17849.5|17839.5|17847.5|17837.5|69
1623719920000|2021-06-15 01:18:40|17848.5|17838.5|17850.5|17840.5|17850.5|17840.5|17848.5|17838.5|15
1623719930000|2021-06-15 01:18:50|17849.5|17839.5|17849.5|17839.5|17851.5|17841.5|17849.5|17839.5|14
1623719940000|2021-06-15 01:19:00|17850.5|17840.5|17852.5|17842.5|17852.5|17842.5|17850.5|17840.5|47
1623719950000|2021-06-15 01:19:10|17851.5|17841.5|17850.5|17840.5|17852.5|17842.5|17850.5|17840.5|16
1623719960000|2021-06-15 01:19:20|17851.5|17841.5|17853.5|17843.5|17853.5|17843.5|17851.5|17841.5|25
1623719970000|2021-06-15 01:19:30|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|13
1623719980000|2021-06-15 01:19:40|17852.5|17842.5|17852.5|17842.5|17855.5|17845.5|17852.5|17842.5|27
1623719990000|2021-06-15 01:19:50|17853.5|17843.5|17851.5|17841.5|17853.5|17843.5|17851.5|17841.5|6
1623720000000|2021-06-15 01:20:00|17852.5|17842.5|17849.5|17839.5|17852.5|17842.5|17849.5|17839.5|77
1623720010000|2021-06-15 01:20:10|17848.5|17838.5|17850.5|17840.5|17851.5|17841.5|17848.5|17838.5|11
1623720020000|2021-06-15 01:20:20|||||||||7
1623720030000|2021-06-15 01:20:30|17849.5|17839.5|17850.5|17840.5|17852.5|17842.5|17848.5|17838.5|45
1623720040000|2021-06-15 01:20:40|17848.5|17838.5|17850.5|17840.5|17850.5|17840.5|17848.5|17838.5|41
1623720050000|2021-06-15 01:20:50|17847.5|17837.5|17847.5|17837.5|17852.5|17842.5|17845.5|17835.5|128
1623720060000|2021-06-15 01:21:00|17848.5|17838.5|17846.5|17836.5|17848.5|17838.5|17846.5|17836.5|46
1623720070000|2021-06-15 01:21:10|17845.5|17835.5|17845.5|17835.5|17846.5|17836.5|17840.5|17830.5|240
1623720080000|2021-06-15 01:21:20|17846.5|17836.5|17847.5|17837.5|17847.5|17837.5|17844.5|17834.5|66
1623720090000|2021-06-15 01:21:30|17848.5|17838.5|17849.5|17839.5|17849.5|17839.5|17848.5|17838.5|19
1623720100000|2021-06-15 01:21:40|17847.5|17837.5|17847.5|17837.5|17848.5|17838.5|17847.5|17837.5|34
1623720110000|2021-06-15 01:21:50|17848.5|17838.5|17858.5|17848.5|17858.5|17848.5|17848.5|17838.5|107
1623720120000|2021-06-15 01:22:00|17857.5|17847.5|17860.5|17850.5|17860.5|17850.5|17857.5|17847.5|88
1623720130000|2021-06-15 01:22:10|17861.5|17851.5|17862.5|17852.5|17864.5|17854.5|17861.5|17851.5|101
1623720140000|2021-06-15 01:22:20|17864.5|17854.5|17859.5|17849.5|17865.5|17855.5|17859.5|17849.5|114
1623720150000|2021-06-15 01:22:30|17860.5|17850.5|17856.5|17846.5|17860.5|17850.5|17854.5|17844.5|40
1623720160000|2021-06-15 01:22:40|17855.5|17845.5|17862.5|17852.5|17862.5|17852.5|17855.5|17845.5|62
1623720170000|2021-06-15 01:22:50|17861.5|17851.5|17858.5|17848.5|17861.5|17851.5|17858.5|17848.5|17
1623720180000|2021-06-15 01:23:00|17859.5|17849.5|17853.5|17843.5|17859.5|17849.5|17853.5|17843.5|184
1623720190000|2021-06-15 01:23:10|17854.5|17844.5|17853.5|17843.5|17855.5|17845.5|17852.5|17842.5|15
1623720200000|2021-06-15 01:23:20|17852.5|17842.5|17850.5|17840.5|17852.5|17842.5|17850.5|17840.5|58
1623720210000|2021-06-15 01:23:30|17851.5|17841.5|17851.5|17841.5|17851.5|17841.5|17850.5|17840.5|12
1623720220000|2021-06-15 01:23:40|17852.5|17842.5|17853.5|17843.5|17853.5|17843.5|17852.5|17842.5|26
1623720230000|2021-06-15 01:23:50|17854.5|17844.5|17853.5|17843.5|17854.5|17844.5|17853.5|17843.5|13
1623720240000|2021-06-15 01:24:00|17852.5|17842.5|17848.5|17838.5|17852.5|17842.5|17846.5|17836.5|87
1623720250000|2021-06-15 01:24:10|17849.5|17839.5|17848.5|17838.5|17849.5|17839.5|17845.5|17835.5|48
1623720260000|2021-06-15 01:24:20|17849.5|17839.5|17846.5|17836.5|17849.5|17839.5|17846.5|17836.5|28
1623720270000|2021-06-15 01:24:30|17845.5|17835.5|17848.5|17838.5|17848.5|17838.5|17845.5|17835.5|73
1623720280000|2021-06-15 01:24:40|17849.5|17839.5|17849.5|17839.5|17850.5|17840.5|17849.5|17839.5|35
1623720290000|2021-06-15 01:24:50|17848.5|17838.5|17851.5|17841.5|17853.5|17843.5|17848.5|17838.5|109
1623720300000|2021-06-15 01:25:00|17850.5|17840.5|17857.5|17847.5|17864.5|17854.5|17850.5|17840.5|333
1623720310000|2021-06-15 01:25:10|17858.5|17848.5|17859.5|17849.5|17859.5|17849.5|17857.5|17847.5|89
1623720320000|2021-06-15 01:25:20|17860.5|17850.5|17862.5|17852.5|17863.5|17853.5|17859.5|17849.5|78
1623720330000|2021-06-15 01:25:30|17861.5|17851.5|17861.5|17851.5|17863.5|17853.5|17861.5|17851.5|138
1623720340000|2021-06-15 01:25:40|17862.5|17852.5|17863.5|17853.5|17863.5|17853.5|17862.5|17852.5|72
1623720350000|2021-06-15 01:25:50|17864.5|17854.5|17865.5|17855.5|17866.5|17856.5|17863.5|17853.5|73
1623720360000|2021-06-15 01:26:00|17866.5|17856.5|17867.5|17857.5|17867.5|17857.5|17866.5|17856.5|61
1623720370000|2021-06-15 01:26:10|17865.5|17855.5|17867.5|17857.5|17868.5|17858.5|17865.5|17855.5|52
1623720380000|2021-06-15 01:26:20|17866.5|17856.5|17865.5|17855.5|17866.5|17856.5|17865.5|17855.5|58
1623720390000|2021-06-15 01:26:30|17867.5|17857.5|17867.5|17857.5|17868.5|17858.5|17866.5|17856.5|31
1623720400000|2021-06-15 01:26:40|17868.5|17858.5|17868.5|17858.5|17868.5|17858.5|17868.5|17858.5|18
1623720410000|2021-06-15 01:26:50|17865.5|17855.5|17872.5|17862.5|17872.5|17862.5|17865.5|17855.5|109
1623720420000|2021-06-15 01:27:00|17873.5|17863.5|17873.5|17863.5|17873.5|17863.5|17871.5|17861.5|163
1623720430000|2021-06-15 01:27:10|17874.5|17864.5|17873.5|17863.5|17874.5|17864.5|17869.5|17859.5|54
1623720440000|2021-06-15 01:27:20|17871.5|17861.5|17872.5|17862.5|17873.5|17863.5|17871.5|17861.5|46
1623720450000|2021-06-15 01:27:30|17873.5|17863.5|17873.5|17863.5|17873.5|17863.5|17872.5|17862.5|30
1623720460000|2021-06-15 01:27:40|17872.5|17862.5|17875.5|17865.5|17877.5|17867.5|17871.5|17861.5|244
1623720470000|2021-06-15 01:27:50|17873.5|17863.5|17870.5|17860.5|17873.5|17863.5|17870.5|17860.5|40
1623720480000|2021-06-15 01:28:00|17871.5|17861.5|17870.5|17860.5|17871.5|17861.5|17869.5|17859.5|63
1623720490000|2021-06-15 01:28:10|17869.5|17859.5|17870.5|17860.5|17871.5|17861.5|17868.5|17858.5|64
1623720500000|2021-06-15 01:28:20|17869.5|17859.5|17863.5|17853.5|17870.5|17860.5|17863.5|17853.5|50
1623720510000|2021-06-15 01:28:30|17862.5|17852.5|17864.5|17854.5|17864.5|17854.5|17861.5|17851.5|37
1623720520000|2021-06-15 01:28:40|17863.5|17853.5|17862.5|17852.5|17864.5|17854.5|17861.5|17851.5|32
1623720530000|2021-06-15 01:28:50|17861.5|17851.5|17861.5|17851.5|17862.5|17852.5|17861.5|17851.5|20
1623720540000|2021-06-15 01:29:00|17883.5|17873.5|17878.5|17868.5|17883.5|17873.5|17874.5|17864.5|734
1623720550000|2021-06-15 01:29:10|17877.5|17867.5|17884.5|17874.5|17884.5|17874.5|17876.5|17866.5|120
1623720560000|2021-06-15 01:29:20|17883.5|17873.5|17880.5|17870.5|17885.5|17875.5|17879.5|17869.5|109
1623720570000|2021-06-15 01:29:30|17879.5|17869.5|17874.5|17864.5|17881.5|17871.5|17874.5|17864.5|75
1623720580000|2021-06-15 01:29:40|17873.5|17863.5|17873.5|17863.5|17876.5|17866.5|17872.5|17862.5|60
1623720590000|2021-06-15 01:29:50|17874.5|17864.5|17875.5|17865.5|17877.5|17867.5|17873.5|17863.5|34
1623720600000|2021-06-15 01:30:00|17876.5|17866.5|17891.5|17881.5|17899.5|17889.5|17876.5|17866.5|1776
1623720610000|2021-06-15 01:30:10|17888.5|17878.5|17908.5|17898.5|17909.5|17899.5|17885.5|17875.5|1389
1623720620000|2021-06-15 01:30:20|17910.5|17900.5|17910.5|17900.5|17924.5|17914.5|17900.5|17890.5|1893
1623720630000|2021-06-15 01:30:30|17906.5|17896.5|17901.5|17891.5|17909.5|17899.5|17895.5|17885.5|1345
1623720640000|2021-06-15 01:30:40|17898.5|17888.5|17871.5|17861.5|17903.5|17893.5|17871.5|17861.5|1394
1623720650000|2021-06-15 01:30:50|17869.5|17859.5|17862.5|17852.5|17873.5|17863.5|17862.5|17852.5|1264
1623720660000|2021-06-15 01:31:00|17865.5|17855.5|17856.5|17846.5|17865.5|17855.5|17845.5|17835.5|2048
1623720670000|2021-06-15 01:31:10|17854.5|17844.5|17848.5|17838.5|17854.5|17844.5|17842.5|17832.5|817
1623720680000|2021-06-15 01:31:20|17847.5|17837.5|17845.5|17835.5|17848.5|17838.5|17841.5|17831.5|732
1623720690000|2021-06-15 01:31:30|17843.5|17833.5|17834.5|17824.5|17843.5|17833.5|17834.5|17824.5|445
1623720700000|2021-06-15 01:31:40|17832.5|17822.5|17819.5|17809.5|17832.5|17822.5|17813.5|17803.5|1343
1623720710000|2021-06-15 01:31:50|17826.5|17816.5|17839.5|17829.5|17848.5|17838.5|17826.5|17816.5|964
1623720720000|2021-06-15 01:32:00|17841.5|17831.5|17825.5|17815.5|17841.5|17831.5|17825.5|17815.5|430
1623720730000|2021-06-15 01:32:10|17828.5|17818.5|17826.5|17816.5|17831.5|17821.5|17823.5|17813.5|544
1623720740000|2021-06-15 01:32:20|17827.5|17817.5|17841.5|17831.5|17841.5|17831.5|17826.5|17816.5|412
1623720750000|2021-06-15 01:32:30|17843.5|17833.5|17838.5|17828.5|17843.5|17833.5|17831.5|17821.5|215
1623720760000|2021-06-15 01:32:40|17834.5|17824.5|17835.5|17825.5|17836.5|17826.5|17827.5|17817.5|268
1623720770000|2021-06-15 01:32:50|17837.5|17827.5|17823.5|17813.5|17841.5|17831.5|17821.5|17811.5|437
1623720780000|2021-06-15 01:33:00|17824.5|17814.5|17832.5|17822.5|17834.5|17824.5|17813.5|17803.5|450
1623720790000|2021-06-15 01:33:10|17834.5|17824.5|17839.5|17829.5|17839.5|17829.5|17833.5|17823.5|266
1623720800000|2021-06-15 01:33:20|17840.5|17830.5|17844.5|17834.5|17846.5|17836.5|17837.5|17827.5|216
1623720810000|2021-06-15 01:33:30|17842.5|17832.5|17829.5|17819.5|17842.5|17832.5|17826.5|17816.5|663
1623720820000|2021-06-15 01:33:40|17828.5|17818.5|17846.5|17836.5|17846.5|17836.5|17820.5|17810.5|372
1623720830000|2021-06-15 01:33:50|17845.5|17835.5|17838.5|17828.5|17847.5|17837.5|17838.5|17828.5|139
1623720840000|2021-06-15 01:34:00|17837.5|17827.5|17828.5|17818.5|17839.5|17829.5|17825.5|17815.5|266
1623720850000|2021-06-15 01:34:10|17829.5|17819.5|17846.5|17836.5|17849.5|17839.5|17827.5|17817.5|274
1623720860000|2021-06-15 01:34:20|17845.5|17835.5|17846.5|17836.5|17847.5|17837.5|17844.5|17834.5|168
1623720870000|2021-06-15 01:34:30|17847.5|17837.5|17841.5|17831.5|17847.5|17837.5|17837.5|17827.5|145
1623720880000|2021-06-15 01:34:40|17845.5|17835.5|17855.5|17845.5|17855.5|17845.5|17843.5|17833.5|159
1623720890000|2021-06-15 01:34:50|17853.5|17843.5|17851.5|17841.5|17855.5|17845.5|17844.5|17834.5|265
1623720900000|2021-06-15 01:35:00|17850.5|17840.5|17870.8|17860.8|17880.8|17870.8|17850.5|17840.5|605
1623720910000|2021-06-15 01:35:10|17870|17860|17874.3|17864.3|17880.3|17870.3|17865|17855|296
1623720920000|2021-06-15 01:35:20|17873.3|17863.3|17867.6|17857.6|17873.3|17863.3|17865.6|17855.6|141
1623720930000|2021-06-15 01:35:30|17863.6|17853.6|17848.6|17838.6|17863.6|17853.6|17848.6|17838.6|367
1623720940000|2021-06-15 01:35:40|17847.6|17837.6|17857.6|17847.6|17857.6|17847.6|17844.6|17834.6|222
1623720950000|2021-06-15 01:35:50|17855.6|17845.6|17848.6|17838.6|17860.6|17850.6|17848.6|17838.6|189
1623720960000|2021-06-15 01:36:00|17846.6|17836.6|17842.6|17832.6|17847.6|17837.6|17835.6|17825.6|527
1623720970000|2021-06-15 01:36:10|17841.6|17831.6|17848.6|17838.6|17850.6|17840.6|17837.6|17827.6|260
1623720980000|2021-06-15 01:36:20|17847.6|17837.6|17847.6|17837.6|17852.6|17842.6|17844.6|17834.6|238
1623720990000|2021-06-15 01:36:30|17848.6|17838.6|17827.6|17817.6|17848.6|17838.6|17825.6|17815.6|383
1623721000000|2021-06-15 01:36:40|17828.6|17818.6|17825.6|17815.6|17829.6|17819.6|17823.6|17813.6|147
1623721010000|2021-06-15 01:36:50|17828.6|17818.6|17820.6|17810.6|17830.6|17820.6|17816.6|17806.6|349
1623721020000|2021-06-15 01:37:00|17826.6|17816.6|17819.6|17809.6|17828.6|17818.6|17815.6|17805.6|356
1623721030000|2021-06-15 01:37:10|17821.6|17811.6|17847.6|17837.6|17848.6|17838.6|17819.6|17809.6|221
1623721040000|2021-06-15 01:37:20|17846.6|17836.6|17820.6|17810.6|17846.6|17836.6|17820.6|17810.6|250
1623721050000|2021-06-15 01:37:30|17821.6|17811.6|17815.6|17805.6|17825.6|17815.6|17814.6|17804.6|172
1623721060000|2021-06-15 01:37:40|17816.6|17806.6|17832.6|17822.6|17838.6|17828.6|17816.6|17806.6|304
1623721070000|2021-06-15 01:37:50|17831.6|17821.6|17818.6|17808.6|17831.6|17821.6|17810.6|17800.6|314
1623721080000|2021-06-15 01:38:00|17826.6|17816.6|17830.6|17820.6|17833.6|17823.6|17820.6|17810.6|403
1623721090000|2021-06-15 01:38:10|17831.6|17821.6|17834.6|17824.6|17850.6|17840.6|17831.6|17821.6|500
1623721100000|2021-06-15 01:38:20|17836.6|17826.6|17838.6|17828.6|17842.6|17832.6|17835.6|17825.6|284
1623721110000|2021-06-15 01:38:30|17839.6|17829.6|17838.6|17828.6|17839.6|17829.6|17826.6|17816.6|285
1623721120000|2021-06-15 01:38:40|17841.6|17831.6|17845.6|17835.6|17847.6|17837.6|17836.6|17826.6|310
1623721130000|2021-06-15 01:38:50|17844.6|17834.6|17855.6|17845.6|17857.6|17847.6|17837.6|17827.6|483
1623721140000|2021-06-15 01:39:00|17856.6|17846.6|17869.6|17859.6|17870.6|17860.6|17854.6|17844.6|325
1623721150000|2021-06-15 01:39:10|17870.6|17860.6|17878.6|17868.6|17881.6|17871.6|17868.6|17858.6|467
1623721160000|2021-06-15 01:39:20|17877.6|17867.6|17866.6|17856.6|17877.6|17867.6|17857.6|17847.6|520
1623721170000|2021-06-15 01:39:30|17868.6|17858.6|17885.6|17875.6|17885.6|17875.6|17864.6|17854.6|242
1623721180000|2021-06-15 01:39:40|17884.6|17874.6|17887.6|17877.6|17894.6|17884.6|17881.6|17871.6|614
1623721190000|2021-06-15 01:39:50|17885.6|17875.6|17895.6|17885.6|17895.6|17885.6|17881.6|17871.6|659
1623721200000|2021-06-15 01:40:00|17898.6|17888.6|17885.6|17875.6|17904.6|17894.6|17885.6|17875.6|766
1623721210000|2021-06-15 01:40:10|17886.6|17876.6|17879.6|17869.6|17886.6|17876.6|17873.6|17863.6|239
1623721220000|2021-06-15 01:40:20|17880.6|17870.6|17875.6|17865.6|17882.6|17872.6|17872.6|17862.6|288
1623721230000|2021-06-15 01:40:30|17877.6|17867.6|17868.6|17858.6|17879.6|17869.6|17864.6|17854.6|215
1623721240000|2021-06-15 01:40:40|17866.6|17856.6|17879.6|17869.6|17882.6|17872.6|17866.6|17856.6|146
1623721250000|2021-06-15 01:40:50|17880.6|17870.6|17870.6|17860.6|17880.6|17870.6|17870.6|17860.6|165
1623721260000|2021-06-15 01:41:00|17869.6|17859.6|17864.6|17854.6|17870.6|17860.6|17853.6|17843.6|227
1623721270000|2021-06-15 01:41:10|17862.6|17852.6|17866.6|17856.6|17877.6|17867.6|17862.6|17852.6|462
1623721280000|2021-06-15 01:41:20|17865.6|17855.6|17860.6|17850.6|17865.6|17855.6|17855.6|17845.6|109
1623721290000|2021-06-15 01:41:30|17859.6|17849.6|17845.6|17835.6|17859.6|17849.6|17843.6|17833.6|239
1623721300000|2021-06-15 01:41:40|17837.6|17827.6|17850.6|17840.6|17850.6|17840.6|17832.6|17822.6|367
1623721310000|2021-06-15 01:41:50|17854.6|17844.6|17845.6|17835.6|17861.6|17851.6|17845.6|17835.6|190
1623721320000|2021-06-15 01:42:00|17848.6|17838.6|17860.6|17850.6|17868.6|17858.6|17848.6|17838.6|206
1623721330000|2021-06-15 01:42:10|17859.6|17849.6|17862.6|17852.6|17866.6|17856.6|17855.6|17845.6|176
1623721340000|2021-06-15 01:42:20|17864.6|17854.6|17865.6|17855.6|17868.6|17858.6|17862.6|17852.6|141
1623721350000|2021-06-15 01:42:30|17864.6|17854.6|17863.6|17853.6|17869.6|17859.6|17855.6|17845.6|236
1623721360000|2021-06-15 01:42:40|17864.6|17854.6|17848.6|17838.6|17864.6|17854.6|17843.6|17833.6|203
1623721370000|2021-06-15 01:42:50|17847.6|17837.6|17859.6|17849.6|17862.6|17852.6|17843.6|17833.6|228
1623721380000|2021-06-15 01:43:00|17857.6|17847.6|17852.6|17842.6|17861.6|17851.6|17847.6|17837.6|226
1623721390000|2021-06-15 01:43:10|17850.6|17840.6|17851.6|17841.6|17856.6|17846.6|17847.6|17837.6|144
1623721400000|2021-06-15 01:43:20|17850.6|17840.6|17837.6|17827.6|17850.6|17840.6|17836.6|17826.6|140
1623721410000|2021-06-15 01:43:30|17839.6|17829.6|17839.6|17829.6|17843.6|17833.6|17834.6|17824.6|126
1623721420000|2021-06-15 01:43:40|17840.6|17830.6|17842.6|17832.6|17844.6|17834.6|17840.6|17830.6|112
1623721430000|2021-06-15 01:43:50|17843.6|17833.6|17848.6|17838.6|17849.6|17839.6|17839.6|17829.6|270
1623721440000|2021-06-15 01:44:00|17847.6|17837.6|17838.6|17828.6|17847.6|17837.6|17831.6|17821.6|367
1623721450000|2021-06-15 01:44:10|17837.6|17827.6|17826.6|17816.6|17837.6|17827.6|17826.6|17816.6|110
1623721460000|2021-06-15 01:44:20|17827.6|17817.6|17825.6|17815.6|17830.6|17820.6|17824.6|17814.6|104
1623721470000|2021-06-15 01:44:30|17822.6|17812.6|17806.6|17796.6|17822.6|17812.6|17806.6|17796.6|443
1623721480000|2021-06-15 01:44:40|17808.6|17798.6|17805.6|17795.6|17819.6|17809.6|17803.6|17793.6|313
1623721490000|2021-06-15 01:44:50|17806.6|17796.6|17806.6|17796.6|17808.6|17798.6|17797.6|17787.6|489
1623721500000|2021-06-15 01:45:00|17804.6|17794.6|17783.6|17773.6|17808.6|17798.6|17782.6|17772.6|1169
1623721510000|2021-06-15 01:45:10|17781.6|17771.6|17775.6|17765.6|17783.6|17773.6|17774.6|17764.6|624
1623721520000|2021-06-15 01:45:20|17776.6|17766.6|17791.6|17781.6|17792.6|17782.6|17776.6|17766.6|693
1623721530000|2021-06-15 01:45:30|17792.6|17782.6|17787.6|17777.6|17792.6|17782.6|17784.6|17774.6|442
1623721540000|2021-06-15 01:45:40|17792.6|17782.6|17792.6|17782.6|17794.6|17784.6|17788.6|17778.6|435
1623721550000|2021-06-15 01:45:50|17793.6|17783.6|17790.6|17780.6|17796.6|17786.6|17787.6|17777.6|461
1623721560000|2021-06-15 01:46:00|17791.6|17781.6|17794.6|17784.6|17795.6|17785.6|17789.6|17779.6|521
1623721570000|2021-06-15 01:46:10|17792.6|17782.6|17784.6|17774.6|17794.6|17784.6|17784.6|17774.6|336
1623721580000|2021-06-15 01:46:20|17785.6|17775.6|17774.6|17764.6|17785.6|17775.6|17769.6|17759.6|360
1623721590000|2021-06-15 01:46:30|17773.6|17763.6|17771.6|17761.6|17773.6|17763.6|17766.6|17756.6|233
1623721600000|2021-06-15 01:46:40|17772.6|17762.6|17770.6|17760.6|17786.6|17776.6|17770.6|17760.6|388
1623721610000|2021-06-15 01:46:50|17769.6|17759.6|17779.6|17769.6|17785.6|17775.6|17769.6|17759.6|654
1623721620000|2021-06-15 01:47:00|17778.6|17768.6|17773.6|17763.6|17779.6|17769.6|17770.6|17760.6|456
1623721630000|2021-06-15 01:47:10|17772.6|17762.6|17768.6|17758.6|17774.6|17764.6|17767.6|17757.6|196
1623721640000|2021-06-15 01:47:20|17770.6|17760.6|17779.6|17769.6|17779.6|17769.6|17765.6|17755.6|423
1623721650000|2021-06-15 01:47:30|17780.6|17770.6|17769.6|17759.6|17781.6|17771.6|17761.6|17751.6|302
1623721660000|2021-06-15 01:47:40|17766.6|17756.6|17754.6|17744.6|17766.6|17756.6|17749.6|17739.6|645
1623721670000|2021-06-15 01:47:50|17752.6|17742.6|17761.6|17751.6|17765.6|17755.6|17750.6|17740.6|377
1623721680000|2021-06-15 01:48:00|17758.6|17748.6|17765.6|17755.6|17766.6|17756.6|17754.6|17744.6|346
1623721690000|2021-06-15 01:48:10|17766.6|17756.6|17761.6|17751.6|17769.6|17759.6|17760.6|17750.6|247
1623721700000|2021-06-15 01:48:20|17759.6|17749.6|17753.6|17743.6|17759.6|17749.6|17753.6|17743.6|94
1623721710000|2021-06-15 01:48:30|17755.6|17745.6|17769.6|17759.6|17769.6|17759.6|17753.6|17743.6|284
1623721720000|2021-06-15 01:48:40|17767.6|17757.6|17765.6|17755.6|17768.6|17758.6|17762.6|17752.6|154
1623721730000|2021-06-15 01:48:50|17767.6|17757.6|17768.6|17758.6|17771.6|17761.6|17762.6|17752.6|125
1623721740000|2021-06-15 01:49:00|17767.6|17757.6|17767.6|17757.6|17767.6|17757.6|17756.6|17746.6|225
1623721750000|2021-06-15 01:49:10|17763.6|17753.6|17775.6|17765.6|17775.6|17765.6|17763.6|17753.6|191
1623721760000|2021-06-15 01:49:20|17776.6|17766.6|17767.6|17757.6|17776.6|17766.6|17762.6|17752.6|161
1623721770000|2021-06-15 01:49:30|17768.6|17758.6|17763.6|17753.6|17771.6|17761.6|17763.6|17753.6|154
1623721780000|2021-06-15 01:49:40|17764.6|17754.6|17761.6|17751.6|17770.6|17760.6|17755.6|17745.6|481
1623721790000|2021-06-15 01:49:50|17762.6|17752.6|17762.6|17752.6|17763.6|17753.6|17752.6|17742.6|391
1623721800000|2021-06-15 01:50:00|17756.6|17746.6|17754.6|17744.6|17757.6|17747.6|17752.6|17742.6|211
1623721810000|2021-06-15 01:50:10|17751.6|17741.6|17763.6|17753.6|17765.6|17755.6|17751.6|17741.6|248
1623721820000|2021-06-15 01:50:20|17764.6|17754.6|17755.6|17745.6|17766.6|17756.6|17753.6|17743.6|271
1623721830000|2021-06-15 01:50:30|17753.6|17743.6|17762.6|17752.6|17763.6|17753.6|17753.6|17743.6|268
1623721840000|2021-06-15 01:50:40|17760.6|17750.6|17753.6|17743.6|17761.6|17751.6|17753.6|17743.6|117
1623721850000|2021-06-15 01:50:50|17754.6|17744.6|17739.6|17729.6|17754.6|17744.6|17739.6|17729.6|591
1623721860000|2021-06-15 01:51:00|17738.6|17728.6|17725.6|17715.6|17740.6|17730.6|17723.6|17713.6|1402
1623721870000|2021-06-15 01:51:10|17726.6|17716.6|17738.6|17728.6|17739.6|17729.6|17726.6|17716.6|597
1623721880000|2021-06-15 01:51:20|17739.6|17729.6|17730.6|17720.6|17739.6|17729.6|17729.6|17719.6|172
1623721890000|2021-06-15 01:51:30|17727.6|17717.6|17722.6|17712.6|17728.6|17718.6|17719.6|17709.6|290
1623721900000|2021-06-15 01:51:40|17724.6|17714.6|17720.6|17710.6|17725.6|17715.6|17719.6|17709.6|199
1623721910000|2021-06-15 01:51:50|17719.6|17709.6|17716.6|17706.6|17720.6|17710.6|17705.6|17695.6|766
1623721920000|2021-06-15 01:52:00|17715.6|17705.6|17704.6|17694.6|17715.6|17705.6|17703.6|17693.6|420
1623721930000|2021-06-15 01:52:10|17703.6|17693.6|17697.6|17687.6|17709.6|17699.6|17697.6|17687.6|647
1623721940000|2021-06-15 01:52:20|17698.6|17688.6|17697.6|17687.6|17700.6|17690.6|17689.6|17679.6|591
1623721950000|2021-06-15 01:52:30|17696.6|17686.6|17686.6|17676.6|17703.6|17693.6|17686.6|17676.6|372
1623721960000|2021-06-15 01:52:40|17685.6|17675.6|17694.6|17684.6|17701.6|17691.6|17684.6|17674.6|573
1623721970000|2021-06-15 01:52:50|17696.6|17686.6|17677.6|17667.6|17696.6|17686.6|17675.6|17665.6|627
1623721980000|2021-06-15 01:53:00|17674.6|17664.6|17669.6|17659.6|17674.6|17664.6|17645.6|17635.6|3019
1623721990000|2021-06-15 01:53:10|17668.6|17658.6|17670.6|17660.6|17680.6|17670.6|17666.6|17656.6|620
1623722000000|2021-06-15 01:53:20|17665.6|17655.6|17677.6|17667.6|17679.6|17669.6|17665.6|17655.6|674
1623722010000|2021-06-15 01:53:30|17676.6|17666.6|17672.6|17662.6|17676.6|17666.6|17667.6|17657.6|531
1623722020000|2021-06-15 01:53:40|17670.6|17660.6|17681.6|17671.6|17681.6|17671.6|17667.6|17657.6|300
1623722030000|2021-06-15 01:53:50|17679.6|17669.6|17670.6|17660.6|17682.6|17672.6|17670.6|17660.6|219
1623722040000|2021-06-15 01:54:00|17671.6|17661.6|17673.6|17663.6|17680.6|17670.6|17665.6|17655.6|359
1623722050000|2021-06-15 01:54:10|17671.6|17661.6|17674.6|17664.6|17677.6|17667.6|17668.6|17658.6|206
1623722060000|2021-06-15 01:54:20|17671.6|17661.6|17670.6|17660.6|17677.6|17667.6|17669.6|17659.6|217
1623722070000|2021-06-15 01:54:30|17672.6|17662.6|17666.6|17656.6|17676.6|17666.6|17663.6|17653.6|288
1623722080000|2021-06-15 01:54:40|17665.6|17655.6|17663.6|17653.6|17670.6|17660.6|17660.6|17650.6|344
1623722090000|2021-06-15 01:54:50|17662.6|17652.6|17654.6|17644.6|17662.6|17652.6|17653.6|17643.6|272
1623722100000|2021-06-15 01:55:00|17652.6|17642.6|17650.6|17640.6|17658.6|17648.6|17645.6|17635.6|465
1623722110000|2021-06-15 01:55:10|17651.6|17641.6|17667.6|17657.6|17669.6|17659.6|17651.6|17641.6|336
1623722120000|2021-06-15 01:55:20|17666.6|17656.6|17663.6|17653.6|17666.6|17656.6|17661.6|17651.6|250
1623722130000|2021-06-15 01:55:30|17662.6|17652.6|17662.6|17652.6|17665.6|17655.6|17660.6|17650.6|347
1623722140000|2021-06-15 01:55:40|17660.6|17650.6|17658.6|17648.6|17662.6|17652.6|17658.6|17648.6|449
1623722150000|2021-06-15 01:55:50|17656.6|17646.6|17660.6|17650.6|17663.6|17653.6|17656.6|17646.6|290
1623722160000|2021-06-15 01:56:00|17659.6|17649.6|17642.6|17632.6|17661.6|17651.6|17642.6|17632.6|740
1623722170000|2021-06-15 01:56:10|17641.6|17631.6|17646.6|17636.6|17647.6|17637.6|17634.6|17624.6|684
1623722180000|2021-06-15 01:56:20|17644.6|17634.6|17645.6|17635.6|17649.6|17639.6|17643.6|17633.6|237
1623722190000|2021-06-15 01:56:30|17646.6|17636.6|17655.6|17645.6|17655.6|17645.6|17645.6|17635.6|267
1623722200000|2021-06-15 01:56:40|17654.6|17644.6|17655.6|17645.6|17665.6|17655.6|17654.6|17644.6|446
1623722210000|2021-06-15 01:56:50|17656.6|17646.6|17647.6|17637.6|17657.6|17647.6|17644.6|17634.6|702
1623722220000|2021-06-15 01:57:00|17644.6|17634.6|17640.6|17630.6|17644.6|17634.6|17635.6|17625.6|410
1623722230000|2021-06-15 01:57:10|17641.6|17631.6|17633.6|17623.6|17644.6|17634.6|17631.6|17621.6|437
1623722240000|2021-06-15 01:57:20|17632.6|17622.6|17639.6|17629.6|17641.6|17631.6|17632.6|17622.6|415
1623722250000|2021-06-15 01:57:30|17640.6|17630.6|17633.6|17623.6|17642.6|17632.6|17629.6|17619.6|328
1623722260000|2021-06-15 01:57:40|17631.6|17621.6|17628.6|17618.6|17632.6|17622.6|17624.6|17614.6|294
1623722270000|2021-06-15 01:57:50|17627.6|17617.6|17625.6|17615.6|17634.6|17624.6|17624.6|17614.6|220
1623722280000|2021-06-15 01:58:00|17627.6|17617.6|17624.6|17614.6|17634.6|17624.6|17622.6|17612.6|340
1623722290000|2021-06-15 01:58:10|17626.6|17616.6|17616.6|17606.6|17627.6|17617.6|17615.6|17605.6|396
1623722300000|2021-06-15 01:58:20|17614.6|17604.6|17617.6|17607.6|17620.6|17610.6|17613.6|17603.6|367
1623722310000|2021-06-15 01:58:30|17618.6|17608.6|17619.6|17609.6|17625.6|17615.6|17617.6|17607.6|451
1623722320000|2021-06-15 01:58:40|17620.6|17610.6|17621.6|17611.6|17623.6|17613.6|17617.6|17607.6|225
1623722330000|2021-06-15 01:58:50|17618.6|17608.6|17614.6|17604.6|17619.6|17609.6|17614.6|17604.6|245
1623722340000|2021-06-15 01:59:00|17612.6|17602.6|17616.6|17606.6|17616.6|17606.6|17607.6|17597.6|522
1623722350000|2021-06-15 01:59:10|17615.6|17605.6|17626.6|17616.6|17626.6|17616.6|17615.6|17605.6|452
1623722360000|2021-06-15 01:59:20|17624.6|17614.6|17626.6|17616.6|17629.6|17619.6|17624.6|17614.6|200
1623722370000|2021-06-15 01:59:30|17625.6|17615.6|17615.6|17605.6|17625.6|17615.6|17615.6|17605.6|528
1623722380000|2021-06-15 01:59:40|17616.6|17606.6|17619.6|17609.6|17620.6|17610.6|17613.6|17603.6|341
1623722390000|2021-06-15 01:59:50|17618.6|17608.6|17613.6|17603.6|17624.6|17614.6|17613.6|17603.6|545
1623722400000|2021-06-15 02:00:00|17612.6|17602.6|17612.6|17602.6|17615.6|17605.6|17607.6|17597.6|853
1623722410000|2021-06-15 02:00:10|17613.6|17603.6|17616.6|17606.6|17619.6|17609.6|17611.6|17601.6|352
1623722420000|2021-06-15 02:00:20|17617.6|17607.6|17610.6|17600.6|17618.6|17608.6|17608.6|17598.6|350
1623722430000|2021-06-15 02:00:30|17609.6|17599.6|17606.6|17596.6|17613.6|17603.6|17601.6|17591.6|844
1623722440000|2021-06-15 02:00:40|17605.6|17595.6|17605.6|17595.6|17610.6|17600.6|17599.6|17589.6|431
1623722450000|2021-06-15 02:00:50|17604.6|17594.6|17612.6|17602.6|17612.6|17602.6|17601.6|17591.6|276
1623722460000|2021-06-15 02:01:00|17613.6|17603.6|17607.6|17597.6|17619.6|17609.6|17607.6|17597.6|381
1623722470000|2021-06-15 02:01:10|17606.6|17596.6|17615.6|17605.6|17615.6|17605.6|17605.6|17595.6|417
1623722480000|2021-06-15 02:01:20|17613.6|17603.6|17626.6|17616.6|17632.6|17622.6|17613.6|17603.6|328
1623722490000|2021-06-15 02:01:30|17627.6|17617.6|17617.6|17607.6|17629.6|17619.6|17616.6|17606.6|300
1623722500000|2021-06-15 02:01:40|17614.6|17604.6|17613.6|17603.6|17618.6|17608.6|17609.6|17599.6|217
1623722510000|2021-06-15 02:01:50|17614.6|17604.6|17600.6|17590.6|17614.6|17604.6|17599.6|17589.6|593
1623722520000|2021-06-15 02:02:00|17601.6|17591.6|17590.6|17580.6|17601.6|17591.6|17590.6|17580.6|803
1623722530000|2021-06-15 02:02:10|17589.6|17579.6|17596.6|17586.6|17597.6|17587.6|17588.6|17578.6|402
1623722540000|2021-06-15 02:02:20|17598.6|17588.6|17589.6|17579.6|17598.6|17588.6|17589.6|17579.6|97
1623722550000|2021-06-15 02:02:30|17590.6|17580.6|17574.6|17564.6|17590.6|17580.6|17574.6|17564.6|1018
1623722560000|2021-06-15 02:02:40|17576.6|17566.6|17580.6|17570.6|17580.6|17570.6|17573.6|17563.6|453
1623722570000|2021-06-15 02:02:50|17578.6|17568.6|17562.6|17552.6|17578.6|17568.6|17560.6|17550.6|593
1623722580000|2021-06-15 02:03:00|17559.6|17549.6|17557.6|17547.6|17562.6|17552.6|17557.6|17547.6|465
1623722590000|2021-06-15 02:03:10|17558.6|17548.6|17547.6|17537.6|17558.6|17548.6|17546.6|17536.6|444
1623722600000|2021-06-15 02:03:20|17548.6|17538.6|17551.6|17541.6|17551.6|17541.6|17543.6|17533.6|454
1623722610000|2021-06-15 02:03:30|17550.6|17540.6|17552.6|17542.6|17557.6|17547.6|17550.6|17540.6|448
1623722620000|2021-06-15 02:03:40|17553.6|17543.6|17554.6|17544.6|17555.6|17545.6|17550.6|17540.6|218
1623722630000|2021-06-15 02:03:50|17553.6|17543.6|17553.6|17543.6|17556.6|17546.6|17545.6|17535.6|418
1623722640000|2021-06-15 02:04:00|17552.6|17542.6|17554.6|17544.6|17555.6|17545.6|17545.6|17535.6|366
1623722650000|2021-06-15 02:04:10|17555.6|17545.6|17540.6|17530.6|17555.6|17545.6|17539.6|17529.6|477
1623722660000|2021-06-15 02:04:20|17541.6|17531.6|17544.6|17534.6|17545.6|17535.6|17535.6|17525.6|306
1623722670000|2021-06-15 02:04:30|17541.6|17531.6|17542.6|17532.6|17542.6|17532.6|17536.6|17526.6|219
1623722680000|2021-06-15 02:04:40|17545.6|17535.6|17559.6|17549.6|17560.6|17550.6|17545.6|17535.6|446
1623722690000|2021-06-15 02:04:50|17560.6|17550.6|17551.6|17541.6|17560.6|17550.6|17549.6|17539.6|255
1623722700000|2021-06-15 02:05:00|17552.6|17542.6|17554.6|17544.6|17557.6|17547.6|17542.6|17532.6|671
1623722710000|2021-06-15 02:05:10|17556.6|17546.6|17553.6|17543.6|17556.6|17546.6|17544.6|17534.6|402
1623722720000|2021-06-15 02:05:20|17554.6|17544.6|17556.6|17546.6|17559.6|17549.6|17547.6|17537.6|257
1623722730000|2021-06-15 02:05:30|17558.6|17548.6|17558.6|17548.6|17558.6|17548.6|17553.6|17543.6|302
1623722740000|2021-06-15 02:05:40|17557.6|17547.6|17549.6|17539.6|17564.6|17554.6|17549.6|17539.6|296
1623722750000|2021-06-15 02:05:50|17550.6|17540.6|17555.6|17545.6|17556.6|17546.6|17547.6|17537.6|285
1623722760000|2021-06-15 02:06:00|17553.6|17543.6|17536.6|17526.6|17553.6|17543.6|17536.6|17526.6|758
1623722770000|2021-06-15 02:06:10|17537.6|17527.6|17535.6|17525.6|17538.6|17528.6|17534.6|17524.6|346
1623722780000|2021-06-15 02:06:20|17534.6|17524.6|17538.6|17528.6|17544.6|17534.6|17533.6|17523.6|368
1623722790000|2021-06-15 02:06:30|17539.6|17529.6|17536.6|17526.6|17540.6|17530.6|17533.6|17523.6|298
1623722800000|2021-06-15 02:06:40|17537.6|17527.6|17527.6|17517.6|17537.6|17527.6|17526.6|17516.6|973
1623722810000|2021-06-15 02:06:50|17528.6|17518.6|17530.6|17520.6|17530.6|17520.6|17526.6|17516.6|230
1623722820000|2021-06-15 02:07:00|17531.6|17521.6|17535.6|17525.6|17539.6|17529.6|17530.6|17520.6|333
1623722830000|2021-06-15 02:07:10|17537.6|17527.6|17543.6|17533.6|17543.6|17533.6|17528.6|17518.6|379
1623722840000|2021-06-15 02:07:20|17542.6|17532.6|17538.6|17528.6|17546.6|17536.6|17538.6|17528.6|268
1623722850000|2021-06-15 02:07:30|17539.6|17529.6|17540.6|17530.6|17544.6|17534.6|17532.6|17522.6|456
1623722860000|2021-06-15 02:07:40|17539.6|17529.6|17536.6|17526.6|17541.6|17531.6|17528.6|17518.6|392
1623722870000|2021-06-15 02:07:50|17535.6|17525.6|17538.6|17528.6|17540.6|17530.6|17534.6|17524.6|213
1623722880000|2021-06-15 02:08:00|17537.6|17527.6|17527.6|17517.6|17537.6|17527.6|17526.6|17516.6|425
1623722890000|2021-06-15 02:08:10|17525.6|17515.6|17528.6|17518.6|17529.6|17519.6|17523.6|17513.6|400
1623722900000|2021-06-15 02:08:20|17527.6|17517.6|17532.6|17522.6|17532.6|17522.6|17524.6|17514.6|347
1623722910000|2021-06-15 02:08:30|17530.6|17520.6|17527.6|17517.6|17531.6|17521.6|17523.6|17513.6|135
1623722920000|2021-06-15 02:08:40|17529.6|17519.6|17525.6|17515.6|17535.6|17525.6|17523.6|17513.6|390
1623722930000|2021-06-15 02:08:50|17524.6|17514.6|17518.6|17508.6|17528.6|17518.6|17518.6|17508.6|465
1623722940000|2021-06-15 02:09:00|17519.6|17509.6|17513.6|17503.6|17523.6|17513.6|17513.6|17503.6|590
1623722950000|2021-06-15 02:09:10|17512.6|17502.6|17511.6|17501.6|17522.6|17512.6|17511.6|17501.6|1277
1623722960000|2021-06-15 02:09:20|17510.6|17500.6|17509.6|17499.6|17514.6|17504.6|17507.6|17497.6|534
1623722970000|2021-06-15 02:09:30|17511.6|17501.6|17525.6|17515.6|17528.6|17518.6|17511.6|17501.6|1010
1623722980000|2021-06-15 02:09:40|17523.6|17513.6|17514.6|17504.6|17525.6|17515.6|17512.6|17502.6|346
1623722990000|2021-06-15 02:09:50|17513.6|17503.6|17506.6|17496.6|17515.6|17505.6|17506.6|17496.6|345
1623723000000|2021-06-15 02:10:00|17507.6|17497.6|17520.6|17510.6|17523.6|17513.6|17506.6|17496.6|622
1623723010000|2021-06-15 02:10:10|17521.6|17511.6|17519.6|17509.6|17521.6|17511.6|17515.6|17505.6|177
1623723020000|2021-06-15 02:10:20|17520.6|17510.6|17514.6|17504.6|17523.6|17513.6|17514.6|17504.6|257
1623723030000|2021-06-15 02:10:30|17512.6|17502.6|17511.6|17501.6|17514.6|17504.6|17507.6|17497.6|283
1623723040000|2021-06-15 02:10:40|17510.6|17500.6|17507.6|17497.6|17510.6|17500.6|17502.6|17492.6|379
1623723050000|2021-06-15 02:10:50|17504.6|17494.6|17501.6|17491.6|17508.6|17498.6|17501.6|17491.6|322
1623723060000|2021-06-15 02:11:00|17500.6|17490.6|17505.6|17495.6|17510.6|17500.6|17500.6|17490.6|345
1623723070000|2021-06-15 02:11:10|17506.6|17496.6|17506.6|17496.6|17507.6|17497.6|17502.6|17492.6|172
1623723080000|2021-06-15 02:11:20|17508.6|17498.6|17518.6|17508.6|17518.6|17508.6|17503.6|17493.6|185
1623723090000|2021-06-15 02:11:30|17521.6|17511.6|17527.6|17517.6|17532.6|17522.6|17521.6|17511.6|357
1623723100000|2021-06-15 02:11:40|17528.6|17518.6|17525.6|17515.6|17529.6|17519.6|17524.6|17514.6|231
1623723110000|2021-06-15 02:11:50|17526.6|17516.6|17538.6|17528.6|17538.6|17528.6|17526.6|17516.6|614
1623723120000|2021-06-15 02:12:00|17539.6|17529.6|17547.6|17537.6|17547.6|17537.6|17532.6|17522.6|399
1623723130000|2021-06-15 02:12:10|17548.6|17538.6|17557.6|17547.6|17559.6|17549.6|17547.6|17537.6|539
1623723140000|2021-06-15 02:12:20|17556.6|17546.6|17566.6|17556.6|17567.6|17557.6|17555.6|17545.6|318
1623723150000|2021-06-15 02:12:30|17567.6|17557.6|17564.6|17554.6|17568.6|17558.6|17562.6|17552.6|328
1623723160000|2021-06-15 02:12:40|17563.6|17553.6|17561.6|17551.6|17564.6|17554.6|17553.6|17543.6|798
1623723170000|2021-06-15 02:12:50|17562.6|17552.6|17568.6|17558.6|17574.6|17564.6|17560.6|17550.6|723
1623723180000|2021-06-15 02:13:00|17569.6|17559.6|17564.6|17554.6|17569.6|17559.6|17561.6|17551.6|614
1623723190000|2021-06-15 02:13:10|17567.6|17557.6|17550.6|17540.6|17567.6|17557.6|17550.6|17540.6|529
1623723200000|2021-06-15 02:13:20|17548.6|17538.6|17546.6|17536.6|17551.6|17541.6|17543.6|17533.6|302
1623723210000|2021-06-15 02:13:30|17548.6|17538.6|17554.6|17544.6|17554.6|17544.6|17546.6|17536.6|247
1623723220000|2021-06-15 02:13:40|17556.6|17546.6|17559.6|17549.6|17562.6|17552.6|17556.6|17546.6|181
1623723230000|2021-06-15 02:13:50|17561.6|17551.6|17568.6|17558.6|17576.6|17566.6|17561.6|17551.6|340
1623723240000|2021-06-15 02:14:00|17567.6|17557.6|17558.6|17548.6|17569.6|17559.6|17557.6|17547.6|287
1623723250000|2021-06-15 02:14:10|17557.6|17547.6|17560.6|17550.6|17562.6|17552.6|17553.6|17543.6|267
1623723260000|2021-06-15 02:14:20|17559.6|17549.6|17558.6|17548.6|17563.6|17553.6|17556.6|17546.6|188
1623723270000|2021-06-15 02:14:30|17559.6|17549.6|17555.6|17545.6|17562.6|17552.6|17553.6|17543.6|256
1623723280000|2021-06-15 02:14:40|17556.6|17546.6|17554.6|17544.6|17561.6|17551.6|17552.6|17542.6|241
1623723290000|2021-06-15 02:14:50|17555.6|17545.6|17565.6|17555.6|17565.6|17555.6|17555.6|17545.6|278
1623723300000|2021-06-15 02:15:00|17566.6|17556.6|17559.6|17549.6|17570.6|17560.6|17559.6|17549.6|321
1623723310000|2021-06-15 02:15:10|17560.6|17550.6|17553.6|17543.6|17562.6|17552.6|17553.6|17543.6|519
1623723320000|2021-06-15 02:15:20|17552.6|17542.6|17545.6|17535.6|17554.6|17544.6|17544.6|17534.6|612
1623723330000|2021-06-15 02:15:30|17546.6|17536.6|17543.6|17533.6|17546.6|17536.6|17534.6|17524.6|301
1623723340000|2021-06-15 02:15:40|17541.6|17531.6|17540.6|17530.6|17542.6|17532.6|17539.6|17529.6|148
1623723350000|2021-06-15 02:15:50|17539.6|17529.6|17540.6|17530.6|17543.6|17533.6|17537.6|17527.6|139
1623723360000|2021-06-15 02:16:00|17538.6|17528.6|17536.6|17526.6|17538.6|17528.6|17532.6|17522.6|208
1623723370000|2021-06-15 02:16:10|17537.6|17527.6|17533.6|17523.6|17541.6|17531.6|17531.6|17521.6|291
1623723380000|2021-06-15 02:16:20|17532.6|17522.6|17543.6|17533.6|17543.6|17533.6|17531.6|17521.6|197
1623723390000|2021-06-15 02:16:30|17541.6|17531.6|17530.6|17520.6|17542.6|17532.6|17529.6|17519.6|430
1623723400000|2021-06-15 02:16:40|17529.6|17519.6|17533.6|17523.6|17535.6|17525.6|17528.6|17518.6|373
1623723410000|2021-06-15 02:16:50|17531.6|17521.6|17527.6|17517.6|17533.6|17523.6|17526.6|17516.6|312
1623723420000|2021-06-15 02:17:00|17528.6|17518.6|17529.6|17519.6|17530.6|17520.6|17522.6|17512.6|412
1623723430000|2021-06-15 02:17:10|17530.6|17520.6|17526.6|17516.6|17532.6|17522.6|17526.6|17516.6|132
1623723440000|2021-06-15 02:17:20|17525.6|17515.6|17524.6|17514.6|17527.6|17517.6|17524.6|17514.6|139
1623723450000|2021-06-15 02:17:30|17523.6|17513.6|17522.6|17512.6|17524.6|17514.6|17518.6|17508.6|211
1623723460000|2021-06-15 02:17:40|17524.6|17514.6|17535.6|17525.6|17535.6|17525.6|17524.6|17514.6|194
1623723470000|2021-06-15 02:17:50|17536.6|17526.6|17538.6|17528.6|17540.6|17530.6|17533.6|17523.6|254
1623723480000|2021-06-15 02:18:00|17540.6|17530.6|17529.6|17519.6|17541.6|17531.6|17525.6|17515.6|349
1623723490000|2021-06-15 02:18:10|17528.6|17518.6|17534.6|17524.6|17534.6|17524.6|17527.6|17517.6|149
1623723500000|2021-06-15 02:18:20|17535.6|17525.6|17536.6|17526.6|17539.6|17529.6|17534.6|17524.6|85
1623723510000|2021-06-15 02:18:30|17535.6|17525.6|17531.6|17521.6|17536.6|17526.6|17529.6|17519.6|134
1623723520000|2021-06-15 02:18:40|17529.6|17519.6|17535.6|17525.6|17535.6|17525.6|17526.6|17516.6|122
1623723530000|2021-06-15 02:18:50|17533.6|17523.6|17540.6|17530.6|17542.6|17532.6|17533.6|17523.6|147
1623723540000|2021-06-15 02:19:00|17539.6|17529.6|17535.6|17525.6|17540.6|17530.6|17532.6|17522.6|132
1623723550000|2021-06-15 02:19:10|17533.6|17523.6|17530.6|17520.6|17535.6|17525.6|17528.6|17518.6|176
1623723560000|2021-06-15 02:19:20|17531.6|17521.6|17528.6|17518.6|17533.6|17523.6|17527.6|17517.6|140
1623723570000|2021-06-15 02:19:30|17529.6|17519.6|17529.6|17519.6|17530.6|17520.6|17522.6|17512.6|317
1623723580000|2021-06-15 02:19:40|17530.6|17520.6|17529.6|17519.6|17531.6|17521.6|17528.6|17518.6|69
1623723590000|2021-06-15 02:19:50|17531.6|17521.6|17535.6|17525.6|17536.6|17526.6|17527.6|17517.6|159
1623723600000|2021-06-15 02:20:00|17532.6|17522.6|17547.6|17537.6|17548.6|17538.6|17532.6|17522.6|211
1623723610000|2021-06-15 02:20:10|17548.6|17538.6|17560.6|17550.6|17560.6|17550.6|17548.6|17538.6|229
1623723620000|2021-06-15 02:20:20|17558.6|17548.6|17560.6|17550.6|17560.6|17550.6|17556.6|17546.6|136
1623723630000|2021-06-15 02:20:30|17561.6|17551.6|17566.6|17556.6|17566.6|17556.6|17557.6|17547.6|227
1623723640000|2021-06-15 02:20:40|17565.6|17555.6|17571.6|17561.6|17571.6|17561.6|17560.6|17550.6|118
1623723650000|2021-06-15 02:20:50|17568.6|17558.6|17564.6|17554.6|17569.6|17559.6|17561.6|17551.6|194
1623723660000|2021-06-15 02:21:00|17563.6|17553.6|17556.6|17546.6|17563.6|17553.6|17554.6|17544.6|453
1623723670000|2021-06-15 02:21:10|17555.6|17545.6|17549.6|17539.6|17560.6|17550.6|17549.6|17539.6|222
1623723680000|2021-06-15 02:21:20|17548.6|17538.6|17554.6|17544.6|17558.6|17548.6|17548.6|17538.6|93
1623723690000|2021-06-15 02:21:30|17555.6|17545.6|17552.6|17542.6|17556.6|17546.6|17550.6|17540.6|84
1623723700000|2021-06-15 02:21:40|17554.6|17544.6|17544.6|17534.6|17555.6|17545.6|17542.6|17532.6|113
1623723710000|2021-06-15 02:21:50|17543.6|17533.6|17550.6|17540.6|17550.6|17540.6|17543.6|17533.6|71
1623723720000|2021-06-15 02:22:00|17549.6|17539.6|17553.6|17543.6|17559.6|17549.6|17549.6|17539.6|209
1623723730000|2021-06-15 02:22:10|17555.6|17545.6|17561.6|17551.6|17562.6|17552.6|17552.6|17542.6|128
1623723740000|2021-06-15 02:22:20|17559.6|17549.6|17563.6|17553.6|17563.6|17553.6|17555.6|17545.6|135
1623723750000|2021-06-15 02:22:30|17561.6|17551.6|17557.6|17547.6|17561.6|17551.6|17555.6|17545.6|61
1623723760000|2021-06-15 02:22:40|17560.6|17550.6|17563.6|17553.6|17567.6|17557.6|17560.6|17550.6|187
1623723770000|2021-06-15 02:22:50|17564.6|17554.6|17572.6|17562.6|17572.6|17562.6|17564.6|17554.6|178
1623723780000|2021-06-15 02:23:00|17570.6|17560.6|17566.6|17556.6|17571.6|17561.6|17563.6|17553.6|149
1623723790000|2021-06-15 02:23:10|17564.6|17554.6|17567.6|17557.6|17568.6|17558.6|17562.6|17552.6|157
1623723800000|2021-06-15 02:23:20|17568.6|17558.6|17571.6|17561.6|17571.6|17561.6|17567.6|17557.6|232
1623723810000|2021-06-15 02:23:30|17573.6|17563.6|17574.6|17564.6|17574.6|17564.6|17569.6|17559.6|177
1623723820000|2021-06-15 02:23:40|17573.6|17563.6|17571.6|17561.6|17575.6|17565.6|17571.6|17561.6|241
1623723830000|2021-06-15 02:23:50|17569.6|17559.6|17560.6|17550.6|17569.6|17559.6|17558.6|17548.6|531
1623723840000|2021-06-15 02:24:00|17556.6|17546.6|17550.6|17540.6|17556.6|17546.6|17548.6|17538.6|256
1623723850000|2021-06-15 02:24:10|17549.6|17539.6|17558.6|17548.6|17558.6|17548.6|17549.6|17539.6|203
1623723860000|2021-06-15 02:24:20|17555.6|17545.6|17557.6|17547.6|17559.6|17549.6|17553.6|17543.6|127
1623723870000|2021-06-15 02:24:30|17558.6|17548.6|17561.6|17551.6|17561.6|17551.6|17558.6|17548.6|137
1623723880000|2021-06-15 02:24:40|17562.6|17552.6|17564.6|17554.6|17565.6|17555.6|17561.6|17551.6|159
1623723890000|2021-06-15 02:24:50|17563.6|17553.6|17569.6|17559.6|17569.6|17559.6|17561.6|17551.6|121
1623723900000|2021-06-15 02:25:00|17571.6|17561.6|17571.6|17561.6|17571.6|17561.6|17566.6|17556.6|119
1623723910000|2021-06-15 02:25:10|17568.6|17558.6|17577.6|17567.6|17577.6|17567.6|17568.6|17558.6|162
1623723920000|2021-06-15 02:25:20|17569.6|17559.6|17570.6|17560.6|17571.6|17561.6|17568.6|17558.6|1015
1623723930000|2021-06-15 02:25:30|17569.6|17559.6|17572.6|17562.6|17573.6|17563.6|17569.6|17559.6|329
1623723940000|2021-06-15 02:25:40|17573.6|17563.6|17568.6|17558.6|17576.6|17566.6|17568.6|17558.6|491
1623723950000|2021-06-15 02:25:50|17569.6|17559.6|17568.6|17558.6|17571.6|17561.6|17566.6|17556.6|236
1623723960000|2021-06-15 02:26:00|17567.6|17557.6|17559.6|17549.6|17567.6|17557.6|17556.6|17546.6|593
1623723970000|2021-06-15 02:26:10|17561.6|17551.6|17557.6|17547.6|17561.6|17551.6|17554.6|17544.6|303
1623723980000|2021-06-15 02:26:20|17558.6|17548.6|17560.6|17550.6|17561.6|17551.6|17557.6|17547.6|190
1623723990000|2021-06-15 02:26:30|17561.6|17551.6|17566.6|17556.6|17567.6|17557.6|17560.6|17550.6|175
1623724000000|2021-06-15 02:26:40|17565.6|17555.6|17566.6|17556.6|17566.6|17556.6|17564.6|17554.6|62
1623724010000|2021-06-15 02:26:50|17565.6|17555.6|17568.6|17558.6|17568.6|17558.6|17565.6|17555.6|143
1623724020000|2021-06-15 02:27:00|17569.6|17559.6|17569.6|17559.6|17573.6|17563.6|17568.6|17558.6|98
1623724030000|2021-06-15 02:27:10|17570.6|17560.6|17562.6|17552.6|17573.6|17563.6|17559.6|17549.6|200
1623724040000|2021-06-15 02:27:20|17561.6|17551.6|17564.6|17554.6|17564.6|17554.6|17554.6|17544.6|612
1623724050000|2021-06-15 02:27:30|17569.6|17559.6|17578.6|17568.6|17592.6|17582.6|17569.6|17559.6|4969
1623724060000|2021-06-15 02:27:40|17580.6|17570.6|17574.6|17564.6|17582.6|17572.6|17573.6|17563.6|454
1623724070000|2021-06-15 02:27:50|17573.6|17563.6|17571.6|17561.6|17575.6|17565.6|17570.6|17560.6|179
1623724080000|2021-06-15 02:28:00|17573.6|17563.6|17587.6|17577.6|17587.6|17577.6|17571.6|17561.6|319
1623724090000|2021-06-15 02:28:10|17588.6|17578.6|17586.6|17576.6|17592.6|17582.6|17584.6|17574.6|257
1623724100000|2021-06-15 02:28:20|17584.6|17574.6|17578.6|17568.6|17587.6|17577.6|17578.6|17568.6|306
1623724110000|2021-06-15 02:28:30|17580.6|17570.6|17581.6|17571.6|17586.6|17576.6|17580.6|17570.6|110
1623724120000|2021-06-15 02:28:40|17579.6|17569.6|17572.6|17562.6|17580.6|17570.6|17571.6|17561.6|97
1623724130000|2021-06-15 02:28:50|17574.6|17564.6|17586.6|17576.6|17589.6|17579.6|17574.6|17564.6|324
1623724140000|2021-06-15 02:29:00|17584.6|17574.6|17592.6|17582.6|17592.6|17582.6|17581.6|17571.6|62
1623724150000|2021-06-15 02:29:10|17591.6|17581.6|17598.6|17588.6|17599.6|17589.6|17589.6|17579.6|203
1623724160000|2021-06-15 02:29:20|17600.6|17590.6|17592.6|17582.6|17600.6|17590.6|17589.6|17579.6|233
1623724170000|2021-06-15 02:29:30|17591.6|17581.6|17581.6|17571.6|17593.6|17583.6|17580.6|17570.6|75
1623724180000|2021-06-15 02:29:40|17582.6|17572.6|17578.6|17568.6|17588.6|17578.6|17578.6|17568.6|86
1623724190000|2021-06-15 02:29:50|17580.6|17570.6|17587.6|17577.6|17590.6|17580.6|17579.6|17569.6|116
1623724200000|2021-06-15 02:30:00|17584.6|17574.6|17587.6|17577.6|17589.6|17579.6|17580.6|17570.6|374
1623724210000|2021-06-15 02:30:10|17588.6|17578.6|17601.6|17591.6|17602.6|17592.6|17588.6|17578.6|166
1623724220000|2021-06-15 02:30:20|17602.6|17592.6|17605.6|17595.6|17606.6|17596.6|17601.6|17591.6|152
1623724230000|2021-06-15 02:30:30|17601.6|17591.6|17605.6|17595.6|17606.6|17596.6|17601.6|17591.6|325
1623724240000|2021-06-15 02:30:40|17604.6|17594.6|17618.6|17608.6|17618.6|17608.6|17604.6|17594.6|393
1623724250000|2021-06-15 02:30:50|17619.6|17609.6|17608.6|17598.6|17619.6|17609.6|17608.6|17598.6|481
1623724260000|2021-06-15 02:31:00|17607.6|17597.6|17594.6|17584.6|17607.6|17597.6|17591.6|17581.6|786
1623724270000|2021-06-15 02:31:10|17592.6|17582.6|17581.6|17571.6|17594.6|17584.6|17581.6|17571.6|1372
1623724280000|2021-06-15 02:31:20|17580.6|17570.6|17590.6|17580.6|17592.6|17582.6|17580.6|17570.6|2080
1623724290000|2021-06-15 02:31:30|17589.6|17579.6|17588.6|17578.6|17591.6|17581.6|17586.6|17576.6|225
1623724300000|2021-06-15 02:31:40|17590.6|17580.6|17588.6|17578.6|17600.6|17590.6|17588.6|17578.6|1380
1623724310000|2021-06-15 02:31:50|17587.6|17577.6|17585.6|17575.6|17591.6|17581.6|17583.6|17573.6|139
1623724320000|2021-06-15 02:32:00|17586.6|17576.6|17577.6|17567.6|17586.6|17576.6|17577.6|17567.6|101
1623724330000|2021-06-15 02:32:10|17576.6|17566.6|17577.6|17567.6|17579.6|17569.6|17574.6|17564.6|140
1623724340000|2021-06-15 02:32:20|17578.6|17568.6|17581.6|17571.6|17581.6|17571.6|17573.6|17563.6|116
1623724350000|2021-06-15 02:32:30|17580.6|17570.6|17584.6|17574.6|17584.6|17574.6|17577.6|17567.6|117
1623724360000|2021-06-15 02:32:40|17586.6|17576.6|17588.6|17578.6|17592.6|17582.6|17583.6|17573.6|89
1623724370000|2021-06-15 02:32:50|17589.6|17579.6|17586.6|17576.6|17589.6|17579.6|17584.6|17574.6|76
1623724380000|2021-06-15 02:33:00|17585.6|17575.6|17585.6|17575.6|17593.6|17583.6|17585.6|17575.6|185
1623724390000|2021-06-15 02:33:10|17584.6|17574.6|17589.6|17579.6|17589.6|17579.6|17582.6|17572.6|174
1623724400000|2021-06-15 02:33:20|17588.6|17578.6|17586.6|17576.6|17589.6|17579.6|17585.6|17575.6|68
1623724410000|2021-06-15 02:33:30|17585.6|17575.6|17582.6|17572.6|17586.6|17576.6|17582.6|17572.6|90
1623724420000|2021-06-15 02:33:40|17584.6|17574.6|17586.6|17576.6|17589.6|17579.6|17584.6|17574.6|82
1623724430000|2021-06-15 02:33:50|17585.6|17575.6|17579.6|17569.6|17585.6|17575.6|17574.6|17564.6|299
1623724440000|2021-06-15 02:34:00|17580.6|17570.6|17582.6|17572.6|17582.6|17572.6|17578.6|17568.6|147
1623724450000|2021-06-15 02:34:10|17583.6|17573.6|17584.6|17574.6|17585.6|17575.6|17577.6|17567.6|71
1623724460000|2021-06-15 02:34:20|17585.6|17575.6|17588.6|17578.6|17591.6|17581.6|17584.6|17574.6|243
1623724470000|2021-06-15 02:34:30|17587.6|17577.6|17588.6|17578.6|17589.6|17579.6|17585.6|17575.6|201
1623724480000|2021-06-15 02:34:40|17587.6|17577.6|17582.6|17572.6|17589.6|17579.6|17579.6|17569.6|716
1623724490000|2021-06-15 02:34:50|17583.6|17573.6|17580.6|17570.6|17585.6|17575.6|17576.6|17566.6|271
1623724500000|2021-06-15 02:35:00|17581.6|17571.6|17580.6|17570.6|17586.6|17576.6|17580.6|17570.6|185
1623724510000|2021-06-15 02:35:10|17579.6|17569.6|17583.6|17573.6|17583.6|17573.6|17576.6|17566.6|289
1623724520000|2021-06-15 02:35:20|17584.6|17574.6|17594.6|17584.6|17594.6|17584.6|17584.6|17574.6|634
1623724530000|2021-06-15 02:35:30|17592.6|17582.6|17586.6|17576.6|17592.6|17582.6|17585.6|17575.6|324
1623724540000|2021-06-15 02:35:40|17584.6|17574.6|17598.6|17588.6|17601.6|17591.6|17584.6|17574.6|254
1623724550000|2021-06-15 02:35:50|17599.6|17589.6|17598.6|17588.6|17599.6|17589.6|17594.6|17584.6|248
1623724560000|2021-06-15 02:36:00|17597.6|17587.6|17582.6|17572.6|17600.6|17590.6|17580.6|17570.6|501
1623724570000|2021-06-15 02:36:10|17581.6|17571.6|17577.6|17567.6|17581.6|17571.6|17576.6|17566.6|140
1623724580000|2021-06-15 02:36:20|17576.6|17566.6|17582.6|17572.6|17584.6|17574.6|17576.6|17566.6|151
1623724590000|2021-06-15 02:36:30|17580.6|17570.6|17577.6|17567.6|17582.6|17572.6|17577.6|17567.6|136
1623724600000|2021-06-15 02:36:40|17578.6|17568.6|17582.6|17572.6|17584.6|17574.6|17578.6|17568.6|41
1623724610000|2021-06-15 02:36:50|17584.6|17574.6|17580.6|17570.6|17584.6|17574.6|17576.6|17566.6|542
1623724620000|2021-06-15 02:37:00|17579.6|17569.6|17589.6|17579.6|17589.6|17579.6|17579.6|17569.6|92
1623724630000|2021-06-15 02:37:10|17591.6|17581.6|17598.6|17588.6|17598.6|17588.6|17591.6|17581.6|117
1623724640000|2021-06-15 02:37:20|17597.6|17587.6|17601.6|17591.6|17603.6|17593.6|17597.6|17587.6|79
1623724650000|2021-06-15 02:37:30|17599.6|17589.6|17599.6|17589.6|17600.6|17590.6|17596.6|17586.6|155
1623724660000|2021-06-15 02:37:40|17597.6|17587.6|17601.6|17591.6|17601.6|17591.6|17591.6|17581.6|457
1623724670000|2021-06-15 02:37:50|17599.6|17589.6|17605.6|17595.6|17605.6|17595.6|17599.6|17589.6|65
1623724680000|2021-06-15 02:38:00|17604.6|17594.6|17595.6|17585.6|17604.6|17594.6|17595.6|17585.6|102
1623724690000|2021-06-15 02:38:10|17593.6|17583.6|17585.6|17575.6|17593.6|17583.6|17583.6|17573.6|278
1623724700000|2021-06-15 02:38:20|17586.6|17576.6|17593.6|17583.6|17595.6|17585.6|17584.6|17574.6|80
1623724710000|2021-06-15 02:38:30|17591.6|17581.6|17586.6|17576.6|17591.6|17581.6|17584.6|17574.6|57
1623724720000|2021-06-15 02:38:40|17583.6|17573.6|17582.6|17572.6|17583.6|17573.6|17580.6|17570.6|103
1623724730000|2021-06-15 02:38:50|17581.6|17571.6|17581.6|17571.6|17582.6|17572.6|17580.6|17570.6|79
1623724740000|2021-06-15 02:39:00|17582.6|17572.6|17591.6|17581.6|17591.6|17581.6|17576.6|17566.6|218
1623724750000|2021-06-15 02:39:10|17589.6|17579.6|17600.6|17590.6|17600.6|17590.6|17587.6|17577.6|80
1623724760000|2021-06-15 02:39:20|17601.6|17591.6|17598.6|17588.6|17603.6|17593.6|17598.6|17588.6|161
1623724770000|2021-06-15 02:39:30|17597.6|17587.6|17599.6|17589.6|17601.6|17591.6|17597.6|17587.6|35
1623724780000|2021-06-15 02:39:40|17597.6|17587.6|17603.6|17593.6|17603.6|17593.6|17595.6|17585.6|60
1623724790000|2021-06-15 02:39:50|17604.6|17594.6|17605.6|17595.6|17605.6|17595.6|17601.6|17591.6|74
1623724800000|2021-06-15 02:40:00|17606.6|17596.6|17607.6|17597.6|17612.6|17602.6|17605.6|17595.6|157
1623724810000|2021-06-15 02:40:10|17608.6|17598.6|17613.6|17603.6|17613.6|17603.6|17606.6|17596.6|84
1623724820000|2021-06-15 02:40:20|17614.6|17604.6|17614.6|17604.6|17617.6|17607.6|17613.6|17603.6|62
1623724830000|2021-06-15 02:40:30|17615.6|17605.6|17615.6|17605.6|17618.6|17608.6|17614.6|17604.6|177
1623724840000|2021-06-15 02:40:40|17610.6|17600.6|17610.6|17600.6|17613.6|17603.6|17606.6|17596.6|144
1623724850000|2021-06-15 02:40:50|17611.6|17601.6|17614.6|17604.6|17614.6|17604.6|17610.6|17600.6|43
1623724860000|2021-06-15 02:41:00|17615.6|17605.6|17617.6|17607.6|17619.6|17609.6|17614.6|17604.6|222
1623724870000|2021-06-15 02:41:10|17618.6|17608.6|17613.6|17603.6|17618.6|17608.6|17613.6|17603.6|97
1623724880000|2021-06-15 02:41:20|17615.6|17605.6|17618.6|17608.6|17618.6|17608.6|17611.6|17601.6|152
1623724890000|2021-06-15 02:41:30|17617.6|17607.6|17616.6|17606.6|17619.6|17609.6|17616.6|17606.6|111
1623724900000|2021-06-15 02:41:40|17615.6|17605.6|17610.6|17600.6|17615.6|17605.6|17610.6|17600.6|121
1623724910000|2021-06-15 02:41:50|17611.6|17601.6|17609.6|17599.6|17612.6|17602.6|17606.6|17596.6|146
1623724920000|2021-06-15 02:42:00|17610.6|17600.6|17600.6|17590.6|17610.6|17600.6|17600.6|17590.6|303
1623724930000|2021-06-15 02:42:10|17599.6|17589.6|17597.6|17587.6|17599.6|17589.6|17594.6|17584.6|111
1623724940000|2021-06-15 02:42:20|17599.6|17589.6|17605.6|17595.6|17608.6|17598.6|17599.6|17589.6|173
1623724950000|2021-06-15 02:42:30|17604.6|17594.6|17600.6|17590.6|17605.6|17595.6|17599.6|17589.6|96
1623724960000|2021-06-15 02:42:40|17599.6|17589.6|17597.6|17587.6|17602.6|17592.6|17596.6|17586.6|54
1623724970000|2021-06-15 02:42:50|17598.6|17588.6|17596.6|17586.6|17600.6|17590.6|17596.6|17586.6|121
1623724980000|2021-06-15 02:43:00|17599.6|17589.6|17599.6|17589.6|17602.6|17592.6|17598.6|17588.6|250
1623724990000|2021-06-15 02:43:10|17597.6|17587.6|17596.6|17586.6|17597.6|17587.6|17596.6|17586.6|128
1623725000000|2021-06-15 02:43:20|17595.6|17585.6|17592.6|17582.6|17597.6|17587.6|17591.6|17581.6|101
1623725010000|2021-06-15 02:43:30|17590.6|17580.6|17590.6|17580.6|17591.6|17581.6|17587.6|17577.6|130
1623725020000|2021-06-15 02:43:40|17588.6|17578.6|17590.6|17580.6|17591.6|17581.6|17586.6|17576.6|79
1623725030000|2021-06-15 02:43:50|17591.6|17581.6|17589.6|17579.6|17591.6|17581.6|17587.6|17577.6|90
1623725040000|2021-06-15 02:44:00|17588.6|17578.6|17594.6|17584.6|17594.6|17584.6|17588.6|17578.6|122
1623725050000|2021-06-15 02:44:10|17596.6|17586.6|17598.6|17588.6|17600.6|17590.6|17595.6|17585.6|99
1623725060000|2021-06-15 02:44:20|17595.6|17585.6|17593.6|17583.6|17595.6|17585.6|17591.6|17581.6|71
1623725070000|2021-06-15 02:44:30|17596.6|17586.6|17596.6|17586.6|17596.6|17586.6|17594.6|17584.6|28
1623725080000|2021-06-15 02:44:40|17595.6|17585.6|17596.6|17586.6|17597.6|17587.6|17594.6|17584.6|44
1623725090000|2021-06-15 02:44:50|17594.6|17584.6|17601.6|17591.6|17601.6|17591.6|17594.6|17584.6|57
1623725100000|2021-06-15 02:45:00|17603.6|17593.6|17606.6|17596.6|17608.6|17598.6|17603.6|17593.6|142
1623725110000|2021-06-15 02:45:10|17607.6|17597.6|17596.6|17586.6|17607.6|17597.6|17596.6|17586.6|69
1623725120000|2021-06-15 02:45:20|17594.6|17584.6|17588.6|17578.6|17594.6|17584.6|17587.6|17577.6|182
1623725130000|2021-06-15 02:45:30|17587.6|17577.6|17585.6|17575.6|17587.6|17577.6|17580.6|17570.6|116
1623725140000|2021-06-15 02:45:40|17586.6|17576.6|17584.6|17574.6|17586.6|17576.6|17582.6|17572.6|80
1623725150000|2021-06-15 02:45:50|17583.6|17573.6|17594.6|17584.6|17594.6|17584.6|17583.6|17573.6|192
1623725160000|2021-06-15 02:46:00|17593.6|17583.6|17588.6|17578.6|17594.6|17584.6|17588.6|17578.6|137
1623725170000|2021-06-15 02:46:10|17587.6|17577.6|17595.6|17585.6|17595.6|17585.6|17587.6|17577.6|85
1623725180000|2021-06-15 02:46:20|17593.6|17583.6|17586.6|17576.6|17593.6|17583.6|17586.6|17576.6|181
1623725190000|2021-06-15 02:46:30|17585.6|17575.6|17581.6|17571.6|17587.6|17577.6|17581.6|17571.6|206
1623725200000|2021-06-15 02:46:40|17582.6|17572.6|17582.6|17572.6|17585.6|17575.6|17580.6|17570.6|113
1623725210000|2021-06-15 02:46:50|17583.6|17573.6|17583.6|17573.6|17586.6|17576.6|17580.6|17570.6|80
1623725220000|2021-06-15 02:47:00|17582.6|17572.6|17587.6|17577.6|17587.6|17577.6|17581.6|17571.6|98
1623725230000|2021-06-15 02:47:10|17586.6|17576.6|17586.6|17576.6|17590.6|17580.6|17585.6|17575.6|93
1623725240000|2021-06-15 02:47:20|17585.6|17575.6|17589.6|17579.6|17589.6|17579.6|17585.6|17575.6|41
1623725250000|2021-06-15 02:47:30|17588.6|17578.6|17590.6|17580.6|17590.6|17580.6|17587.6|17577.6|39
1623725260000|2021-06-15 02:47:40|17591.6|17581.6|17587.6|17577.6|17591.6|17581.6|17586.6|17576.6|43
1623725270000|2021-06-15 02:47:50|17588.6|17578.6|17590.6|17580.6|17594.6|17584.6|17588.6|17578.6|32
1623725280000|2021-06-15 02:48:00|17591.6|17581.6|17588.6|17578.6|17591.6|17581.6|17587.6|17577.6|67
1623725290000|2021-06-15 02:48:10|17587.6|17577.6|17598.6|17588.6|17598.6|17588.6|17587.6|17577.6|62
1623725300000|2021-06-15 02:48:20|17600.6|17590.6|17599.6|17589.6|17600.6|17590.6|17597.6|17587.6|78
1623725310000|2021-06-15 02:48:30|17598.6|17588.6|17603.6|17593.6|17603.6|17593.6|17598.6|17588.6|57
1623725320000|2021-06-15 02:48:40|17604.6|17594.6|17599.6|17589.6|17605.6|17595.6|17598.6|17588.6|162
1623725330000|2021-06-15 02:48:50|17600.6|17590.6|17603.6|17593.6|17603.6|17593.6|17600.6|17590.6|38
1623725340000|2021-06-15 02:49:00|17605.6|17595.6|17611.6|17601.6|17616.6|17606.6|17605.6|17595.6|359
1623725350000|2021-06-15 02:49:10|17609.6|17599.6|17614.6|17604.6|17614.6|17604.6|17609.6|17599.6|197
1623725360000|2021-06-15 02:49:20|17613.6|17603.6|17622.6|17612.6|17622.6|17612.6|17612.6|17602.6|170
1623725370000|2021-06-15 02:49:30|17623.6|17613.6|17624.6|17614.6|17625.6|17615.6|17619.6|17609.6|316
1623725380000|2021-06-15 02:49:40|17622.6|17612.6|17625.6|17615.6|17626.6|17616.6|17620.6|17610.6|35
1623725390000|2021-06-15 02:49:50|17624.6|17614.6|17631.6|17621.6|17631.6|17621.6|17622.6|17612.6|296
1623725400000|2021-06-15 02:50:00|17632.6|17622.6|17626.6|17616.6|17634.6|17624.6|17625.6|17615.6|598
1623725410000|2021-06-15 02:50:10|17627.6|17617.6|17625.6|17615.6|17627.6|17617.6|17622.6|17612.6|341
1623725420000|2021-06-15 02:50:20|17626.6|17616.6|17630.6|17620.6|17632.6|17622.6|17625.6|17615.6|117
1623725430000|2021-06-15 02:50:30|17631.6|17621.6|17628.6|17618.6|17631.6|17621.6|17628.6|17618.6|65
1623725440000|2021-06-15 02:50:40|17627.6|17617.6|17619.6|17609.6|17627.6|17617.6|17617.6|17607.6|311
1623725450000|2021-06-15 02:50:50|17621.6|17611.6|17620.6|17610.6|17621.6|17611.6|17614.6|17604.6|111
1623725460000|2021-06-15 02:51:00|17619.6|17609.6|17620.6|17610.6|17626.6|17616.6|17619.6|17609.6|78
1623725470000|2021-06-15 02:51:10|17618.6|17608.6|17614.6|17604.6|17622.6|17612.6|17614.6|17604.6|301
1623725480000|2021-06-15 02:51:20|17611.6|17601.6|17606.6|17596.6|17611.6|17601.6|17605.6|17595.6|145
1623725490000|2021-06-15 02:51:30|17607.6|17597.6|17613.6|17603.6|17615.6|17605.6|17607.6|17597.6|232
1623725500000|2021-06-15 02:51:40|17611.6|17601.6|17623.6|17613.6|17627.6|17617.6|17611.6|17601.6|221
1623725510000|2021-06-15 02:51:50|17625.6|17615.6|17622.6|17612.6|17627.6|17617.6|17622.6|17612.6|119
1623725520000|2021-06-15 02:52:00|17623.6|17613.6|17627.6|17617.6|17627.6|17617.6|17622.6|17612.6|82
1623725530000|2021-06-15 02:52:10|17628.6|17618.6|17627.6|17617.6|17635.6|17625.6|17627.6|17617.6|80
1623725540000|2021-06-15 02:52:20|17626.6|17616.6|17629.6|17619.6|17629.6|17619.6|17626.6|17616.6|29
1623725550000|2021-06-15 02:52:30|17628.6|17618.6|17626.6|17616.6|17630.6|17620.6|17626.6|17616.6|104
1623725560000|2021-06-15 02:52:40|17625.6|17615.6|17621.6|17611.6|17626.6|17616.6|17620.6|17610.6|160
1623725570000|2021-06-15 02:52:50|17622.6|17612.6|17619.6|17609.6|17622.6|17612.6|17617.6|17607.6|82
1623725580000|2021-06-15 02:53:00|17620.6|17610.6|17611.6|17601.6|17622.6|17612.6|17611.6|17601.6|220
1623725590000|2021-06-15 02:53:10|17612.6|17602.6|17605.6|17595.6|17612.6|17602.6|17604.6|17594.6|340
1623725600000|2021-06-15 02:53:20|17606.6|17596.6|17605.6|17595.6|17607.6|17597.6|17603.6|17593.6|136
1623725610000|2021-06-15 02:53:30|17607.6|17597.6|17600.6|17590.6|17607.6|17597.6|17600.6|17590.6|56
1623725620000|2021-06-15 02:53:40|17599.6|17589.6|17604.6|17594.6|17606.6|17596.6|17599.6|17589.6|102
1623725630000|2021-06-15 02:53:50|17605.6|17595.6|17607.6|17597.6|17609.6|17599.6|17605.6|17595.6|115
1623725640000|2021-06-15 02:54:00|17608.6|17598.6|17605.6|17595.6|17612.6|17602.6|17604.6|17594.6|86
1623725650000|2021-06-15 02:54:10|17607.6|17597.6|17606.6|17596.6|17610.6|17600.6|17605.6|17595.6|79
1623725660000|2021-06-15 02:54:20|17607.6|17597.6|17607.6|17597.6|17608.6|17598.6|17604.6|17594.6|79
1623725670000|2021-06-15 02:54:30|17609.6|17599.6|17602.6|17592.6|17609.6|17599.6|17601.6|17591.6|149
1623725680000|2021-06-15 02:54:40|17603.6|17593.6|17603.6|17593.6|17604.6|17594.6|17601.6|17591.6|104
1623725690000|2021-06-15 02:54:50|17602.6|17592.6|17605.6|17595.6|17605.6|17595.6|17602.6|17592.6|24
1623725700000|2021-06-15 02:55:00|17604.6|17594.6|17600.6|17590.6|17605.6|17595.6|17600.6|17590.6|39
1623725710000|2021-06-15 02:55:10|17599.6|17589.6|17616.6|17606.6|17616.6|17606.6|17599.6|17589.6|123
1623725720000|2021-06-15 02:55:20|17617.6|17607.6|17608.6|17598.6|17617.6|17607.6|17605.6|17595.6|108
1623725730000|2021-06-15 02:55:30|17607.6|17597.6|17606.6|17596.6|17607.6|17597.6|17603.6|17593.6|48
1623725740000|2021-06-15 02:55:40|17607.6|17597.6|17601.6|17591.6|17612.6|17602.6|17600.6|17590.6|80
1623725750000|2021-06-15 02:55:50|17599.6|17589.6|17603.6|17593.6|17603.6|17593.6|17597.6|17587.6|174
1623725760000|2021-06-15 02:56:00|17602.6|17592.6|17598.6|17588.6|17602.6|17592.6|17594.6|17584.6|126
1623725770000|2021-06-15 02:56:10|17597.6|17587.6|17599.6|17589.6|17600.6|17590.6|17596.6|17586.6|133
1623725780000|2021-06-15 02:56:20|17601.6|17591.6|17606.6|17596.6|17607.6|17597.6|17601.6|17591.6|87
1623725790000|2021-06-15 02:56:30|17605.6|17595.6|17605.6|17595.6|17607.6|17597.6|17604.6|17594.6|74
1623725800000|2021-06-15 02:56:40|17603.6|17593.6|17606.6|17596.6|17607.6|17597.6|17599.6|17589.6|115
1623725810000|2021-06-15 02:56:50|17609.6|17599.6|17605.6|17595.6|17609.6|17599.6|17605.6|17595.6|69
1623725820000|2021-06-15 02:57:00|17607.6|17597.6|17604.6|17594.6|17609.6|17599.6|17604.6|17594.6|107
1623725830000|2021-06-15 02:57:10|17603.6|17593.6|17600.6|17590.6|17607.6|17597.6|17600.6|17590.6|243
1623725840000|2021-06-15 02:57:20|17597.6|17587.6|17599.6|17589.6|17602.6|17592.6|17597.6|17587.6|118
1623725850000|2021-06-15 02:57:30|17598.6|17588.6|17602.6|17592.6|17603.6|17593.6|17598.6|17588.6|37
1623725860000|2021-06-15 02:57:40|17600.6|17590.6|17598.6|17588.6|17601.6|17591.6|17595.6|17585.6|144
1623725870000|2021-06-15 02:57:50|17597.6|17587.6|17594.6|17584.6|17597.6|17587.6|17593.6|17583.6|55
1623725880000|2021-06-15 02:58:00|17592.6|17582.6|17591.6|17581.6|17592.6|17582.6|17587.6|17577.6|327
1623725890000|2021-06-15 02:58:10|17592.6|17582.6|17594.6|17584.6|17596.6|17586.6|17589.6|17579.6|76
1623725900000|2021-06-15 02:58:20|17595.6|17585.6|17597.6|17587.6|17597.6|17587.6|17592.6|17582.6|41
1623725910000|2021-06-15 02:58:30|17596.6|17586.6|17594.6|17584.6|17600.6|17590.6|17593.6|17583.6|56
1623725920000|2021-06-15 02:58:40|17595.6|17585.6|17592.6|17582.6|17595.6|17585.6|17589.6|17579.6|85
1623725930000|2021-06-15 02:58:50|17591.6|17581.6|17593.6|17583.6|17593.6|17583.6|17590.6|17580.6|51
1623725940000|2021-06-15 02:59:00|17592.6|17582.6|17594.6|17584.6|17595.6|17585.6|17590.6|17580.6|71
1623725950000|2021-06-15 02:59:10|17593.6|17583.6|17597.6|17587.6|17597.6|17587.6|17593.6|17583.6|44
1623725960000|2021-06-15 02:59:20|17595.6|17585.6|17603.6|17593.6|17603.6|17593.6|17595.6|17585.6|69
1623725970000|2021-06-15 02:59:30|17602.6|17592.6|17594.6|17584.6|17603.6|17593.6|17594.6|17584.6|106
1623725980000|2021-06-15 02:59:40|17593.6|17583.6|17594.6|17584.6|17598.6|17588.6|17593.6|17583.6|59
1623725990000|2021-06-15 02:59:50|17596.6|17586.6|17595.6|17585.6|17597.6|17587.6|17593.6|17583.6|65
1623726000000|2021-06-15 03:00:00|17593.6|17583.6|17594.6|17584.6|17594.6|17584.6|17589.6|17579.6|162
1623726010000|2021-06-15 03:00:10|17593.6|17583.6|17589.6|17579.6|17593.6|17583.6|17589.6|17579.6|31
1623726020000|2021-06-15 03:00:20|17588.6|17578.6|17571.6|17561.6|17588.6|17578.6|17569.6|17559.6|718
1623726030000|2021-06-15 03:00:30|17572.6|17562.6|17571.6|17561.6|17574.6|17564.6|17568.6|17558.6|689
1623726040000|2021-06-15 03:00:40|17573.6|17563.6|17579.6|17569.6|17579.6|17569.6|17570.6|17560.6|139
1623726050000|2021-06-15 03:00:50|17577.6|17567.6|17579.6|17569.6|17580.6|17570.6|17574.6|17564.6|269
1623726060000|2021-06-15 03:01:00|17578.6|17568.6|17589.6|17579.6|17590.6|17580.6|17578.6|17568.6|287
1623726070000|2021-06-15 03:01:10|17590.6|17580.6|17596.6|17586.6|17596.6|17586.6|17589.6|17579.6|100
1623726080000|2021-06-15 03:01:20|17597.6|17587.6|17600.6|17590.6|17601.6|17591.6|17597.6|17587.6|77
1623726090000|2021-06-15 03:01:30|17601.6|17591.6|17607.6|17597.6|17607.6|17597.6|17600.6|17590.6|143
1623726100000|2021-06-15 03:01:40|17606.6|17596.6|17603.6|17593.6|17607.6|17597.6|17600.6|17590.6|372
1623726110000|2021-06-15 03:01:50|17601.6|17591.6|17601.6|17591.6|17601.6|17591.6|17597.6|17587.6|109
1623726120000|2021-06-15 03:02:00|17600.6|17590.6|17599.6|17589.6|17600.6|17590.6|17596.6|17586.6|142
1623726130000|2021-06-15 03:02:10|17600.6|17590.6|17598.6|17588.6|17602.6|17592.6|17597.6|17587.6|113
1623726140000|2021-06-15 03:02:20|17597.6|17587.6|17593.6|17583.6|17597.6|17587.6|17590.6|17580.6|173
1623726150000|2021-06-15 03:02:30|17590.6|17580.6|17594.6|17584.6|17599.6|17589.6|17590.6|17580.6|127
1623726160000|2021-06-15 03:02:40|17593.6|17583.6|17592.6|17582.6|17594.6|17584.6|17591.6|17581.6|46
1623726170000|2021-06-15 03:02:50|17593.6|17583.6|17595.6|17585.6|17596.6|17586.6|17593.6|17583.6|39
1623726180000|2021-06-15 03:03:00|17596.6|17586.6|17594.6|17584.6|17598.6|17588.6|17594.6|17584.6|259
1623726190000|2021-06-15 03:03:10|17593.6|17583.6|17592.6|17582.6|17598.6|17588.6|17592.6|17582.6|52
1623726200000|2021-06-15 03:03:20|17593.6|17583.6|17591.6|17581.6|17593.6|17583.6|17589.6|17579.6|169
1623726210000|2021-06-15 03:03:30|17589.6|17579.6|17593.6|17583.6|17597.6|17587.6|17587.6|17577.6|142
1623726220000|2021-06-15 03:03:40|17594.6|17584.6|17596.6|17586.6|17600.6|17590.6|17594.6|17584.6|144
1623726230000|2021-06-15 03:03:50|17597.6|17587.6|17600.6|17590.6|17600.6|17590.6|17597.6|17587.6|46
1623726240000|2021-06-15 03:04:00|17598.6|17588.6|17600.6|17590.6|17602.6|17592.6|17597.6|17587.6|91
1623726250000|2021-06-15 03:04:10|17599.6|17589.6|17597.6|17587.6|17599.6|17589.6|17595.6|17585.6|110
1623726260000|2021-06-15 03:04:20|17596.6|17586.6|17599.6|17589.6|17600.6|17590.6|17596.6|17586.6|39
1623726270000|2021-06-15 03:04:30|17600.6|17590.6|17599.6|17589.6|17601.6|17591.6|17598.6|17588.6|35
1623726280000|2021-06-15 03:04:40|17601.6|17591.6|17603.6|17593.6|17607.6|17597.6|17601.6|17591.6|34
1623726290000|2021-06-15 03:04:50|17602.6|17592.6|17606.6|17596.6|17606.6|17596.6|17602.6|17592.6|39
1623726300000|2021-06-15 03:05:00|17604.6|17594.6|17602.6|17592.6|17605.6|17595.6|17602.6|17592.6|65
1623726310000|2021-06-15 03:05:10|17603.6|17593.6|17607.6|17597.6|17607.6|17597.6|17601.6|17591.6|87
1623726320000|2021-06-15 03:05:20|17606.6|17596.6|17605.6|17595.6|17609.6|17599.6|17604.6|17594.6|40
1623726330000|2021-06-15 03:05:30|17603.6|17593.6|17602.6|17592.6|17605.6|17595.6|17601.6|17591.6|91
1623726340000|2021-06-15 03:05:40|17603.6|17593.6|17597.6|17587.6|17603.6|17593.6|17597.6|17587.6|92
1623726350000|2021-06-15 03:05:50|17596.6|17586.6|17596.6|17586.6|17597.6|17587.6|17591.6|17581.6|175
1623726360000|2021-06-15 03:06:00|17595.6|17585.6|17588.6|17578.6|17596.6|17586.6|17587.6|17577.6|232
1623726370000|2021-06-15 03:06:10|17586.6|17576.6|17582.6|17572.6|17586.6|17576.6|17582.6|17572.6|237
1623726380000|2021-06-15 03:06:20|17583.6|17573.6|17585.6|17575.6|17585.6|17575.6|17583.6|17573.6|79
1623726390000|2021-06-15 03:06:30|17588.6|17578.6|17590.6|17580.6|17590.6|17580.6|17586.6|17576.6|70
1623726400000|2021-06-15 03:06:40|17589.6|17579.6|17591.6|17581.6|17593.6|17583.6|17588.6|17578.6|82
1623726410000|2021-06-15 03:06:50|17592.6|17582.6|17594.6|17584.6|17594.6|17584.6|17589.6|17579.6|73
1623726420000|2021-06-15 03:07:00|17595.6|17585.6|17594.6|17584.6|17595.6|17585.6|17589.6|17579.6|52
1623726430000|2021-06-15 03:07:10|17593.6|17583.6|17591.6|17581.6|17596.6|17586.6|17591.6|17581.6|90
1623726440000|2021-06-15 03:07:20|17593.6|17583.6|17600.6|17590.6|17600.6|17590.6|17593.6|17583.6|60
1623726450000|2021-06-15 03:07:30|17601.6|17591.6|17596.6|17586.6|17602.6|17592.6|17592.6|17582.6|168
1623726460000|2021-06-15 03:07:40|17595.6|17585.6|17594.6|17584.6|17596.6|17586.6|17594.6|17584.6|27
1623726470000|2021-06-15 03:07:50|17595.6|17585.6|17596.6|17586.6|17596.6|17586.6|17593.6|17583.6|33
1623726480000|2021-06-15 03:08:00|17595.6|17585.6|17594.6|17584.6|17595.6|17585.6|17591.6|17581.6|29
1623726490000|2021-06-15 03:08:10|17593.6|17583.6|17599.6|17589.6|17600.6|17590.6|17593.6|17583.6|87
1623726500000|2021-06-15 03:08:20|17600.6|17590.6|17603.6|17593.6|17605.6|17595.6|17600.6|17590.6|101
1623726510000|2021-06-15 03:08:30|17602.6|17592.6|17603.6|17593.6|17604.6|17594.6|17601.6|17591.6|90
1623726520000|2021-06-15 03:08:40|17604.6|17594.6|17598.6|17588.6|17605.6|17595.6|17598.6|17588.6|63
1623726530000|2021-06-15 03:08:50|17597.6|17587.6|17598.6|17588.6|17599.6|17589.6|17597.6|17587.6|18
1623726540000|2021-06-15 03:09:00|17599.6|17589.6|17601.6|17591.6|17601.6|17591.6|17597.6|17587.6|58
1623726550000|2021-06-15 03:09:10|17599.6|17589.6|17595.6|17585.6|17599.6|17589.6|17594.6|17584.6|67
1623726560000|2021-06-15 03:09:20|17596.6|17586.6|17595.6|17585.6|17597.6|17587.6|17594.6|17584.6|96
1623726570000|2021-06-15 03:09:30|17596.6|17586.6|17595.6|17585.6|17597.6|17587.6|17593.6|17583.6|114
1623726580000|2021-06-15 03:09:40|17594.6|17584.6|17596.6|17586.6|17596.6|17586.6|17593.6|17583.6|47
1623726590000|2021-06-15 03:09:50|17597.6|17587.6|17595.6|17585.6|17598.6|17588.6|17593.6|17583.6|84
1623726600000|2021-06-15 03:10:00|17594.6|17584.6|17595.6|17585.6|17595.6|17585.6|17593.6|17583.6|40
1623726610000|2021-06-15 03:10:10|17594.6|17584.6|17593.6|17583.6|17599.6|17589.6|17592.6|17582.6|351
1623726620000|2021-06-15 03:10:20|17594.6|17584.6|17590.6|17580.6|17595.6|17585.6|17589.6|17579.6|80
1623726630000|2021-06-15 03:10:30|17589.6|17579.6|17590.6|17580.6|17593.6|17583.6|17587.6|17577.6|246
1623726640000|2021-06-15 03:10:40|17591.6|17581.6|17595.6|17585.6|17596.6|17586.6|17591.6|17581.6|55
1623726650000|2021-06-15 03:10:50|17594.6|17584.6|17596.6|17586.6|17596.6|17586.6|17594.6|17584.6|44
1623726660000|2021-06-15 03:11:00|17597.6|17587.6|17598.6|17588.6|17601.6|17591.6|17595.6|17585.6|82
1623726670000|2021-06-15 03:11:10|17599.6|17589.6|17600.6|17590.6|17601.6|17591.6|17598.6|17588.6|125
1623726680000|2021-06-15 03:11:20|17602.6|17592.6|17604.6|17594.6|17608.6|17598.6|17602.6|17592.6|49
1623726690000|2021-06-15 03:11:30|17603.6|17593.6|17604.6|17594.6|17604.6|17594.6|17601.6|17591.6|48
1623726700000|2021-06-15 03:11:40|17602.6|17592.6|17595.6|17585.6|17603.6|17593.6|17594.6|17584.6|49
1623726710000|2021-06-15 03:11:50|17596.6|17586.6|17596.6|17586.6|17596.6|17586.6|17593.6|17583.6|114
1623726720000|2021-06-15 03:12:00|17595.6|17585.6|17596.6|17586.6|17596.6|17586.6|17593.6|17583.6|49
1623726730000|2021-06-15 03:12:10|17595.6|17585.6|17598.6|17588.6|17602.6|17592.6|17595.6|17585.6|54
1623726740000|2021-06-15 03:12:20|17599.6|17589.6|17603.6|17593.6|17603.6|17593.6|17599.6|17589.6|28
1623726750000|2021-06-15 03:12:30|17602.6|17592.6|17600.6|17590.6|17603.6|17593.6|17600.6|17590.6|57
1623726760000|2021-06-15 03:12:40|17599.6|17589.6|17599.6|17589.6|17599.6|17589.6|17598.6|17588.6|62
1623726770000|2021-06-15 03:12:50|17598.6|17588.6|17600.6|17590.6|17600.6|17590.6|17595.6|17585.6|42
1623726780000|2021-06-15 03:13:00|17601.6|17591.6|17601.6|17591.6|17602.6|17592.6|17599.6|17589.6|31
1623726790000|2021-06-15 03:13:10|17600.6|17590.6|17601.6|17591.6|17603.6|17593.6|17600.6|17590.6|29
1623726800000|2021-06-15 03:13:20|17599.6|17589.6|17592.6|17582.6|17599.6|17589.6|17592.6|17582.6|87
1623726810000|2021-06-15 03:13:30|17593.6|17583.6|17595.6|17585.6|17595.6|17585.6|17592.6|17582.6|156
1623726820000|2021-06-15 03:13:40|17594.6|17584.6|17596.6|17586.6|17597.6|17587.6|17594.6|17584.6|40
1623726830000|2021-06-15 03:13:50|17597.6|17587.6|17600.6|17590.6|17600.6|17590.6|17594.6|17584.6|58
1623726840000|2021-06-15 03:14:00|17599.6|17589.6|17598.6|17588.6|17599.6|17589.6|17597.6|17587.6|47
1623726850000|2021-06-15 03:14:10|17599.6|17589.6|17606.6|17596.6|17606.6|17596.6|17599.6|17589.6|43
1623726860000|2021-06-15 03:14:20|17605.6|17595.6|17604.6|17594.6|17606.6|17596.6|17603.6|17593.6|84
1623726870000|2021-06-15 03:14:30|17607.6|17597.6|17605.6|17595.6|17607.6|17597.6|17602.6|17592.6|108
1623726880000|2021-06-15 03:14:40|17607.6|17597.6|17604.6|17594.6|17607.6|17597.6|17602.6|17592.6|55
1623726890000|2021-06-15 03:14:50|17605.6|17595.6|17604.6|17594.6|17606.6|17596.6|17603.6|17593.6|63
1623726900000|2021-06-15 03:15:00|17602.6|17592.6|17602.6|17592.6|17602.6|17592.6|17600.6|17590.6|101
1623726910000|2021-06-15 03:15:10|17600.6|17590.6|17601.6|17591.6|17602.6|17592.6|17600.6|17590.6|69
1623726920000|2021-06-15 03:15:20|17600.6|17590.6|17597.6|17587.6|17601.6|17591.6|17596.6|17586.6|67
1623726930000|2021-06-15 03:15:30|17598.6|17588.6|17591.6|17581.6|17598.6|17588.6|17591.6|17581.6|106
1623726940000|2021-06-15 03:15:40|17593.6|17583.6|17595.6|17585.6|17598.6|17588.6|17593.6|17583.6|61
1623726950000|2021-06-15 03:15:50|17594.6|17584.6|17598.6|17588.6|17598.6|17588.6|17594.6|17584.6|58
1623726960000|2021-06-15 03:16:00|17596.6|17586.6|17597.6|17587.6|17598.6|17588.6|17594.6|17584.6|127
1623726970000|2021-06-15 03:16:10|17598.6|17588.6|17599.6|17589.6|17603.6|17593.6|17597.6|17587.6|144
1623726980000|2021-06-15 03:16:20|17597.6|17587.6|17598.6|17588.6|17600.6|17590.6|17597.6|17587.6|25
1623726990000|2021-06-15 03:16:30|17597.6|17587.6|17598.6|17588.6|17598.6|17588.6|17597.6|17587.6|13
1623727000000|2021-06-15 03:16:40|17597.6|17587.6|17596.6|17586.6|17597.6|17587.6|17595.6|17585.6|35
1623727010000|2021-06-15 03:16:50|17595.6|17585.6|17592.6|17582.6|17596.6|17586.6|17589.6|17579.6|102
1623727020000|2021-06-15 03:17:00|17593.6|17583.6|17587.6|17577.6|17593.6|17583.6|17586.6|17576.6|194
1623727030000|2021-06-15 03:17:10|17588.6|17578.6|17593.6|17583.6|17593.6|17583.6|17587.6|17577.6|107
1623727040000|2021-06-15 03:17:20|17594.6|17584.6|17593.6|17583.6|17595.6|17585.6|17593.6|17583.6|47
1623727050000|2021-06-15 03:17:30|17594.6|17584.6|17595.6|17585.6|17596.6|17586.6|17594.6|17584.6|16
1623727060000|2021-06-15 03:17:40|17594.6|17584.6|17597.6|17587.6|17597.6|17587.6|17594.6|17584.6|51
1623727070000|2021-06-15 03:17:50|17595.6|17585.6|17595.6|17585.6|17597.6|17587.6|17592.6|17582.6|138
1623727080000|2021-06-15 03:18:00|17594.6|17584.6|17593.6|17583.6|17595.6|17585.6|17593.6|17583.6|19
1623727090000|2021-06-15 03:18:10|17592.6|17582.6|17597.6|17587.6|17597.6|17587.6|17592.6|17582.6|31
1623727100000|2021-06-15 03:18:20|17598.6|17588.6|17600.6|17590.6|17600.6|17590.6|17598.6|17588.6|49
1623727110000|2021-06-15 03:18:30|17599.6|17589.6|17598.6|17588.6|17599.6|17589.6|17595.6|17585.6|100
1623727120000|2021-06-15 03:18:40|17595.6|17585.6|17595.6|17585.6|17598.6|17588.6|17594.6|17584.6|116
1623727130000|2021-06-15 03:18:50|17594.6|17584.6|17591.6|17581.6|17595.6|17585.6|17591.6|17581.6|64
1623727140000|2021-06-15 03:19:00|17592.6|17582.6|17597.6|17587.6|17597.6|17587.6|17592.6|17582.6|29
1623727150000|2021-06-15 03:19:10|17596.6|17586.6|17596.6|17586.6|17600.6|17590.6|17596.6|17586.6|54
1623727160000|2021-06-15 03:19:20|17597.6|17587.6|17598.6|17588.6|17599.6|17589.6|17596.6|17586.6|55
1623727170000|2021-06-15 03:19:30|17599.6|17589.6|17597.6|17587.6|17601.6|17591.6|17596.6|17586.6|56
1623727180000|2021-06-15 03:19:40|17599.6|17589.6|17601.6|17591.6|17603.6|17593.6|17599.6|17589.6|135
1623727190000|2021-06-15 03:19:50|17600.6|17590.6|17601.6|17591.6|17601.6|17591.6|17599.6|17589.6|21
1623727200000|2021-06-15 03:20:00|17603.6|17593.6|17596.6|17586.6|17604.6|17594.6|17596.6|17586.6|79
1623727210000|2021-06-15 03:20:10|17597.6|17587.6|17595.6|17585.6|17599.6|17589.6|17594.6|17584.6|57
1623727220000|2021-06-15 03:20:20|17594.6|17584.6|17594.6|17584.6|17596.6|17586.6|17593.6|17583.6|21
1623727230000|2021-06-15 03:20:30|17593.6|17583.6|17594.6|17584.6|17596.6|17586.6|17591.6|17581.6|205
1623727240000|2021-06-15 03:20:40|17595.6|17585.6|17596.6|17586.6|17597.6|17587.6|17593.6|17583.6|182
1623727250000|2021-06-15 03:20:50|17598.6|17588.6|17599.6|17589.6|17599.6|17589.6|17593.6|17583.6|98
1623727260000|2021-06-15 03:21:00|17598.6|17588.6|17595.6|17585.6|17598.6|17588.6|17592.6|17582.6|135
1623727270000|2021-06-15 03:21:10|17597.6|17587.6|17600.6|17590.6|17600.6|17590.6|17597.6|17587.6|69
1623727280000|2021-06-15 03:21:20|17599.6|17589.6|17596.6|17586.6|17600.6|17590.6|17595.6|17585.6|57
1623727290000|2021-06-15 03:21:30|17597.6|17587.6|17594.6|17584.6|17599.6|17589.6|17594.6|17584.6|284
1623727300000|2021-06-15 03:21:40|17593.6|17583.6|17588.6|17578.6|17594.6|17584.6|17582.6|17572.6|566
1623727310000|2021-06-15 03:21:50|17587.6|17577.6|17588.6|17578.6|17589.6|17579.6|17584.6|17574.6|154
1623727320000|2021-06-15 03:22:00|17590.6|17580.6|17587.6|17577.6|17591.6|17581.6|17586.6|17576.6|303
1623727330000|2021-06-15 03:22:10|17586.6|17576.6|17586.6|17576.6|17589.6|17579.6|17585.6|17575.6|252
1623727340000|2021-06-15 03:22:20|17587.6|17577.6|17593.6|17583.6|17593.6|17583.6|17586.6|17576.6|46
1623727350000|2021-06-15 03:22:30|17592.6|17582.6|17589.6|17579.6|17592.6|17582.6|17588.6|17578.6|53
1623727360000|2021-06-15 03:22:40|17590.6|17580.6|17587.6|17577.6|17590.6|17580.6|17587.6|17577.6|68
1623727370000|2021-06-15 03:22:50|17586.6|17576.6|17587.6|17577.6|17587.6|17577.6|17583.6|17573.6|35
1623727380000|2021-06-15 03:23:00|17588.6|17578.6|17594.6|17584.6|17594.6|17584.6|17588.6|17578.6|314
1623727390000|2021-06-15 03:23:10|17595.6|17585.6|17587.6|17577.6|17595.6|17585.6|17587.6|17577.6|217
1623727400000|2021-06-15 03:23:20|17588.6|17578.6|17590.6|17580.6|17591.6|17581.6|17587.6|17577.6|44
1623727410000|2021-06-15 03:23:30|17589.6|17579.6|17587.6|17577.6|17590.6|17580.6|17587.6|17577.6|17
1623727420000|2021-06-15 03:23:40|17588.6|17578.6|17592.6|17582.6|17592.6|17582.6|17588.6|17578.6|40
1623727430000|2021-06-15 03:23:50|17593.6|17583.6|17591.6|17581.6|17593.6|17583.6|17591.6|17581.6|60
1623727440000|2021-06-15 03:24:00|17590.6|17580.6|17583.6|17573.6|17590.6|17580.6|17582.6|17572.6|57
1623727450000|2021-06-15 03:24:10|17582.6|17572.6|17587.6|17577.6|17589.6|17579.6|17582.6|17572.6|154
1623727460000|2021-06-15 03:24:20|17588.6|17578.6|17596.6|17586.6|17598.6|17588.6|17588.6|17578.6|89
1623727470000|2021-06-15 03:24:30|17593.6|17583.6|17597.6|17587.6|17597.6|17587.6|17593.6|17583.6|84
1623727480000|2021-06-15 03:24:40|17598.6|17588.6|17593.6|17583.6|17598.6|17588.6|17593.6|17583.6|75
1623727490000|2021-06-15 03:24:50|17596.6|17586.6|17589.6|17579.6|17596.6|17586.6|17589.6|17579.6|94
1623727500000|2021-06-15 03:25:00|17590.6|17580.6|17592.6|17582.6|17594.6|17584.6|17590.6|17580.6|50
1623727510000|2021-06-15 03:25:10|17591.6|17581.6|17594.6|17584.6|17595.6|17585.6|17591.6|17581.6|58
1623727520000|2021-06-15 03:25:20|17595.6|17585.6|17590.6|17580.6|17596.6|17586.6|17589.6|17579.6|94
1623727530000|2021-06-15 03:25:30|17589.6|17579.6|17593.6|17583.6|17597.6|17587.6|17589.6|17579.6|127
1623727540000|2021-06-15 03:25:40|17594.6|17584.6|17595.6|17585.6|17596.6|17586.6|17594.6|17584.6|70
1623727550000|2021-06-15 03:25:50|17596.6|17586.6|17607.6|17597.6|17607.6|17597.6|17595.6|17585.6|149
1623727560000|2021-06-15 03:26:00|17606.6|17596.6|17602.6|17592.6|17606.6|17596.6|17602.6|17592.6|47
1623727570000|2021-06-15 03:26:10|17601.6|17591.6|17603.6|17593.6|17604.6|17594.6|17601.6|17591.6|56
1623727580000|2021-06-15 03:26:20|17602.6|17592.6|17601.6|17591.6|17604.6|17594.6|17601.6|17591.6|91
1623727590000|2021-06-15 03:26:30|17602.6|17592.6|17598.6|17588.6|17603.6|17593.6|17598.6|17588.6|60
1623727600000|2021-06-15 03:26:40|17599.6|17589.6|17598.6|17588.6|17599.6|17589.6|17597.6|17587.6|32
1623727610000|2021-06-15 03:26:50|17600.6|17590.6|17598.6|17588.6|17601.6|17591.6|17596.6|17586.6|116
1623727620000|2021-06-15 03:27:00|17599.6|17589.6|17600.6|17590.6|17601.6|17591.6|17598.6|17588.6|32
1623727630000|2021-06-15 03:27:10|17599.6|17589.6|17601.6|17591.6|17601.6|17591.6|17598.6|17588.6|27
1623727640000|2021-06-15 03:27:20|17600.6|17590.6|17598.6|17588.6|17600.6|17590.6|17598.6|17588.6|34
1623727650000|2021-06-15 03:27:30|17599.6|17589.6|17602.6|17592.6|17602.6|17592.6|17599.6|17589.6|44
1623727660000|2021-06-15 03:27:40|17600.6|17590.6|17600.6|17590.6|17600.6|17590.6|17600.6|17590.6|3
1623727670000|2021-06-15 03:27:50|17601.6|17591.6|17604.6|17594.6|17604.6|17594.6|17599.6|17589.6|37
1623727680000|2021-06-15 03:28:00|17606.6|17596.6|17604.6|17594.6|17607.6|17597.6|17604.6|17594.6|64
1623727690000|2021-06-15 03:28:10|17603.6|17593.6|17604.6|17594.6|17604.6|17594.6|17601.6|17591.6|35
1623727700000|2021-06-15 03:28:20|17605.6|17595.6|17607.6|17597.6|17607.6|17597.6|17604.6|17594.6|44
1623727710000|2021-06-15 03:28:30|17606.6|17596.6|17607.6|17597.6|17607.6|17597.6|17605.6|17595.6|36
1623727720000|2021-06-15 03:28:40|17608.6|17598.6|17607.6|17597.6|17608.6|17598.6|17606.6|17596.6|33
1623727730000|2021-06-15 03:28:50|17606.6|17596.6|17615.6|17605.6|17615.6|17605.6|17606.6|17596.6|75
1623727740000|2021-06-15 03:29:00|17614.6|17604.6|17616.6|17606.6|17618.6|17608.6|17614.6|17604.6|125
1623727750000|2021-06-15 03:29:10|17615.6|17605.6|17614.6|17604.6|17616.6|17606.6|17614.6|17604.6|43
1623727760000|2021-06-15 03:29:20|17613.6|17603.6|17611.6|17601.6|17613.6|17603.6|17610.6|17600.6|62
1623727770000|2021-06-15 03:29:30|17612.6|17602.6|17610.6|17600.6|17613.6|17603.6|17610.6|17600.6|19
1623727780000|2021-06-15 03:29:40|17609.6|17599.6|17608.6|17598.6|17612.6|17602.6|17605.6|17595.6|174
1623727790000|2021-06-15 03:29:50|17606.6|17596.6|17608.6|17598.6|17608.6|17598.6|17606.6|17596.6|11
1623727800000|2021-06-15 03:30:00|17607.6|17597.6|17608.6|17598.6|17611.6|17601.6|17606.6|17596.6|18
1623727810000|2021-06-15 03:30:10|17609.6|17599.6|17609.6|17599.6|17611.6|17601.6|17609.6|17599.6|8
1623727820000|2021-06-15 03:30:20|17608.6|17598.6|17608.6|17598.6|17609.6|17599.6|17608.6|17598.6|11
1623727830000|2021-06-15 03:30:30|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623727840000|2021-06-15 03:30:40|17606.6|17596.6|17608.6|17598.6|17610.6|17600.6|17606.6|17596.6|63
1623727850000|2021-06-15 03:30:50|17609.6|17599.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|9
1623727860000|2021-06-15 03:31:00|17612.6|17602.6|17610.6|17600.6|17612.6|17602.6|17610.6|17600.6|7
1623727870000|2021-06-15 03:31:10|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|1
1623727880000|2021-06-15 03:31:20|17610.6|17600.6|17613.6|17603.6|17613.6|17603.6|17610.6|17600.6|7
1623727890000|2021-06-15 03:31:30|17615.6|17605.6|17613.6|17603.6|17615.6|17605.6|17613.6|17603.6|11
1623727900000|2021-06-15 03:31:40|17612.6|17602.6|17613.6|17603.6|17613.6|17603.6|17612.6|17602.6|19
1623727920000|2021-06-15 03:32:00|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17613.6|17603.6|10
1623727930000|2021-06-15 03:32:10|17613.6|17603.6|17614.6|17604.6|17614.6|17604.6|17613.6|17603.6|8
1623727940000|2021-06-15 03:32:20|||||||||7
1623727950000|2021-06-15 03:32:30|17613.6|17603.6|17614.6|17604.6|17614.6|17604.6|17613.6|17603.6|7
1623727960000|2021-06-15 03:32:40|17612.6|17602.6|17613.6|17603.6|17613.6|17603.6|17612.6|17602.6|11
1623727970000|2021-06-15 03:32:50|17611.6|17601.6|17613.6|17603.6|17613.6|17603.6|17611.6|17601.6|11
1623727980000|2021-06-15 03:33:00|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|4
1623727990000|2021-06-15 03:33:10|||||||||3
1623728000000|2021-06-15 03:33:20|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|4
1623728010000|2021-06-15 03:33:30|||||||||7
1623728020000|2021-06-15 03:33:40|17612.6|17602.6|17615.6|17605.6|17615.6|17605.6|17612.6|17602.6|26
1623728030000|2021-06-15 03:33:50|17616.6|17606.6|17616.6|17606.6|17617.6|17607.6|17616.6|17606.6|18
1623728040000|2021-06-15 03:34:00|17615.6|17605.6|17619.6|17609.6|17619.6|17609.6|17615.6|17605.6|36
1623728050000|2021-06-15 03:34:10|17622.6|17612.6|17623.6|17613.6|17627.6|17617.6|17622.6|17612.6|122
1623728060000|2021-06-15 03:34:20|17624.6|17614.6|17624.6|17614.6|17624.6|17614.6|17624.6|17614.6|6
1623728070000|2021-06-15 03:34:30|17625.6|17615.6|17624.6|17614.6|17625.6|17615.6|17624.6|17614.6|25
1623728080000|2021-06-15 03:34:40|17625.6|17615.6|17624.6|17614.6|17626.6|17616.6|17624.6|17614.6|33
1623728090000|2021-06-15 03:34:50|17625.6|17615.6|17620.6|17610.6|17628.6|17618.6|17620.6|17610.6|580
1623728100000|2021-06-15 03:35:00|17619.6|17609.6|17625.6|17615.6|17628.6|17618.6|17619.6|17609.6|74
1623728110000|2021-06-15 03:35:10|17624.6|17614.6|17626.6|17616.6|17627.6|17617.6|17624.6|17614.6|67
1623728120000|2021-06-15 03:35:20|17629.6|17619.6|17628.6|17618.6|17634.6|17624.6|17628.6|17618.6|185
1623728130000|2021-06-15 03:35:30|17629.6|17619.6|17630.6|17620.6|17630.6|17620.6|17628.6|17618.6|85
1623728140000|2021-06-15 03:35:40|17628.6|17618.6|17628.6|17618.6|17630.6|17620.6|17628.6|17618.6|40
1623728150000|2021-06-15 03:35:50|17629.6|17619.6|17625.6|17615.6|17632.6|17622.6|17625.6|17615.6|411
1623728160000|2021-06-15 03:36:00|17624.6|17614.6|17620.6|17610.6|17624.6|17614.6|17619.6|17609.6|134
1623728170000|2021-06-15 03:36:10|17622.6|17612.6|17622.6|17612.6|17622.6|17612.6|17622.6|17612.6|1
1623728180000|2021-06-15 03:36:20|17625.6|17615.6|17624.6|17614.6|17625.6|17615.6|17624.6|17614.6|34
1623728190000|2021-06-15 03:36:30|17623.6|17613.6|17620.6|17610.6|17623.6|17613.6|17620.6|17610.6|28
1623728200000|2021-06-15 03:36:40|||||||||31
1623728210000|2021-06-15 03:36:50|17619.6|17609.6|17619.6|17609.6|17620.6|17610.6|17617.6|17607.6|35
1623728220000|2021-06-15 03:37:00|17617.6|17607.6|17620.6|17610.6|17620.6|17610.6|17617.6|17607.6|11
1623728230000|2021-06-15 03:37:10|17622.6|17612.6|17624.6|17614.6|17624.6|17614.6|17622.6|17612.6|21
1623728240000|2021-06-15 03:37:20|17622.6|17612.6|17618.6|17608.6|17622.6|17612.6|17618.6|17608.6|7
1623728250000|2021-06-15 03:37:30|17619.6|17609.6|17621.6|17611.6|17621.6|17611.6|17619.6|17609.6|24
1623728260000|2021-06-15 03:37:40|17620.6|17610.6|17620.6|17610.6|17622.6|17612.6|17620.6|17610.6|8
1623728270000|2021-06-15 03:37:50|17617.6|17607.6|17622.6|17612.6|17622.6|17612.6|17617.6|17607.6|9
1623728280000|2021-06-15 03:38:00|17620.6|17610.6|17620.6|17610.6|17620.6|17610.6|17620.6|17610.6|2
1623728290000|2021-06-15 03:38:10|17622.6|17612.6|17622.6|17612.6|17622.6|17612.6|17622.6|17612.6|3
1623728300000|2021-06-15 03:38:20|17621.6|17611.6|17621.6|17611.6|17621.6|17611.6|17620.6|17610.6|18
1623728310000|2021-06-15 03:38:30|17623.6|17613.6|17623.6|17613.6|17623.6|17613.6|17623.6|17613.6|1
1623728320000|2021-06-15 03:38:40|17621.6|17611.6|17622.6|17612.6|17622.6|17612.6|17621.6|17611.6|2
1623728330000|2021-06-15 03:38:50|17621.6|17611.6|17622.6|17612.6|17622.6|17612.6|17621.6|17611.6|5
1623728340000|2021-06-15 03:39:00|17620.6|17610.6|17621.6|17611.6|17621.6|17611.6|17618.6|17608.6|18
1623728350000|2021-06-15 03:39:10|17615.6|17605.6|17619.6|17609.6|17619.6|17609.6|17615.6|17605.6|13
1623728360000|2021-06-15 03:39:20|17618.6|17608.6|17619.6|17609.6|17620.6|17610.6|17618.6|17608.6|7
1623728370000|2021-06-15 03:39:30|||||||||4
1623728380000|2021-06-15 03:39:40|17618.6|17608.6|17619.6|17609.6|17619.6|17609.6|17618.6|17608.6|10
1623728390000|2021-06-15 03:39:50|17620.6|17610.6|17620.6|17610.6|17620.6|17610.6|17620.6|17610.6|2
1623728400000|2021-06-15 03:40:00|17618.6|17608.6|17617.6|17607.6|17619.6|17609.6|17617.6|17607.6|17
1623728410000|2021-06-15 03:40:10|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|8
1623728420000|2021-06-15 03:40:20|17617.6|17607.6|17615.6|17605.6|17617.6|17607.6|17615.6|17605.6|14
1623728430000|2021-06-15 03:40:30|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|1
1623728440000|2021-06-15 03:40:40|17613.6|17603.6|17613.6|17603.6|17614.6|17604.6|17611.6|17601.6|43
1623728450000|2021-06-15 03:40:50|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|5
1623728460000|2021-06-15 03:41:00|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|2
1623728470000|2021-06-15 03:41:10|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|9
1623728480000|2021-06-15 03:41:20|17615.6|17605.6|17615.6|17605.6|17616.6|17606.6|17615.6|17605.6|5
1623728520000|2021-06-15 03:42:00|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|13
1623728530000|2021-06-15 03:42:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|1
1623728540000|2021-06-15 03:42:20|||||||||1
1623728560000|2021-06-15 03:42:40|||||||||3
1623728580000|2021-06-15 03:43:00|17614.6|17604.6|17613.6|17603.6|17614.6|17604.6|17613.6|17603.6|13
1623728590000|2021-06-15 03:43:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|1
1623728600000|2021-06-15 03:43:20|17613.6|17603.6|17612.6|17602.6|17613.6|17603.6|17612.6|17602.6|9
1623728610000|2021-06-15 03:43:30|17611.6|17601.6|17611.6|17601.6|17612.6|17602.6|17611.6|17601.6|9
1623728620000|2021-06-15 03:43:40|17612.6|17602.6|17611.6|17601.6|17612.6|17602.6|17611.6|17601.6|21
1623728640000|2021-06-15 03:44:00|||||||||1
1623728660000|2021-06-15 03:44:20|||||||||1
1623728670000|2021-06-15 03:44:30|17613.6|17603.6|17612.6|17602.6|17613.6|17603.6|17612.6|17602.6|5
1623728690000|2021-06-15 03:44:50|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|1
1623728700000|2021-06-15 03:45:00|17612.6|17602.6|17610.6|17600.6|17612.6|17602.6|17610.6|17600.6|38
1623728710000|2021-06-15 03:45:10|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|1
1623728720000|2021-06-15 03:45:20|||||||||4
1623728740000|2021-06-15 03:45:40|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|26
1623728750000|2021-06-15 03:45:50|17609.6|17599.6|17609.6|17599.6|17610.6|17600.6|17609.6|17599.6|19
1623728760000|2021-06-15 03:46:00|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|3
1623728770000|2021-06-15 03:46:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|6
1623728780000|2021-06-15 03:46:20|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|5
1623728790000|2021-06-15 03:46:30|||||||||1
1623728800000|2021-06-15 03:46:40|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|2
1623728820000|2021-06-15 03:47:00|17613.6|17603.6|17615.6|17605.6|17616.6|17606.6|17613.6|17603.6|33
1623728830000|2021-06-15 03:47:10|17616.6|17606.6|17615.6|17605.6|17616.6|17606.6|17615.6|17605.6|7
1623728850000|2021-06-15 03:47:30|17613.6|17603.6|17614.6|17604.6|17614.6|17604.6|17613.6|17603.6|9
1623728860000|2021-06-15 03:47:40|||||||||2
1623728880000|2021-06-15 03:48:00|||||||||1
1623728890000|2021-06-15 03:48:10|17615.6|17605.6|17614.6|17604.6|17615.6|17605.6|17614.6|17604.6|4
1623728900000|2021-06-15 03:48:20|||||||||1
1623728920000|2021-06-15 03:48:40|17616.6|17606.6|17615.6|17605.6|17616.6|17606.6|17615.6|17605.6|9
1623728930000|2021-06-15 03:48:50|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|7
1623728940000|2021-06-15 03:49:00|17612.6|17602.6|17613.6|17603.6|17613.6|17603.6|17612.6|17602.6|2
1623728950000|2021-06-15 03:49:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|11
1623728970000|2021-06-15 03:49:30|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|10
1623728980000|2021-06-15 03:49:40|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|1
1623729000000|2021-06-15 03:50:00|17616.6|17606.6|17615.6|17605.6|17617.6|17607.6|17615.6|17605.6|32
1623729010000|2021-06-15 03:50:10|17614.6|17604.6|17613.6|17603.6|17614.6|17604.6|17613.6|17603.6|7
1623729030000|2021-06-15 03:50:30|17612.6|17602.6|17614.6|17604.6|17614.6|17604.6|17612.6|17602.6|2
1623729050000|2021-06-15 03:50:50|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|7
1623729070000|2021-06-15 03:51:10|17610.6|17600.6|17610.6|17600.6|17611.6|17601.6|17610.6|17600.6|9
1623729080000|2021-06-15 03:51:20|17609.6|17599.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|9
1623729090000|2021-06-15 03:51:30|||||||||9
1623729100000|2021-06-15 03:51:40|17609.6|17599.6|17611.6|17601.6|17611.6|17601.6|17609.6|17599.6|17
1623729110000|2021-06-15 03:51:50|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|7
1623729120000|2021-06-15 03:52:00|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|4
1623729130000|2021-06-15 03:52:10|17610.6|17600.6|17609.6|17599.6|17610.6|17600.6|17609.6|17599.6|9
1623729140000|2021-06-15 03:52:20|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|11
1623729150000|2021-06-15 03:52:30|||||||||6
1623729160000|2021-06-15 03:52:40|||||||||3
1623729170000|2021-06-15 03:52:50|17610.6|17600.6|17609.6|17599.6|17610.6|17600.6|17609.6|17599.6|13
1623729180000|2021-06-15 03:53:00|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|12
1623729190000|2021-06-15 03:53:10|||||||||1
1623729200000|2021-06-15 03:53:20|17611.6|17601.6|17612.6|17602.6|17612.6|17602.6|17611.6|17601.6|9
1623729210000|2021-06-15 03:53:30|17611.6|17601.6|17612.6|17602.6|17612.6|17602.6|17611.6|17601.6|2
1623729220000|2021-06-15 03:53:40|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|1
1623729230000|2021-06-15 03:53:50|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|1
1623729240000|2021-06-15 03:54:00|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|5
1623729250000|2021-06-15 03:54:10|17612.6|17602.6|17611.6|17601.6|17612.6|17602.6|17611.6|17601.6|2
1623729260000|2021-06-15 03:54:20|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|6
1623729270000|2021-06-15 03:54:30|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|3
1623729280000|2021-06-15 03:54:40|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|1
1623729290000|2021-06-15 03:54:50|||||||||6
1623729300000|2021-06-15 03:55:00|17612.6|17602.6|17611.6|17601.6|17612.6|17602.6|17611.6|17601.6|16
1623729310000|2021-06-15 03:55:10|||||||||3
1623729320000|2021-06-15 03:55:20|17610.6|17600.6|17607.6|17597.6|17610.6|17600.6|17607.6|17597.6|23
1623729330000|2021-06-15 03:55:30|17608.6|17598.6|17609.6|17599.6|17609.6|17599.6|17608.6|17598.6|19
1623729340000|2021-06-15 03:55:40|17608.6|17598.6|17607.6|17597.6|17608.6|17598.6|17607.6|17597.6|3
1623729350000|2021-06-15 03:55:50|17606.6|17596.6|17607.6|17597.6|17608.6|17598.6|17606.6|17596.6|3
1623729360000|2021-06-15 03:56:00|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|1
1623729370000|2021-06-15 03:56:10|||||||||5
1623729380000|2021-06-15 03:56:20|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|4
1623729390000|2021-06-15 03:56:30|||||||||1
1623729400000|2021-06-15 03:56:40|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|3
1623729410000|2021-06-15 03:56:50|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|1
1623729430000|2021-06-15 03:57:10|||||||||1
1623729440000|2021-06-15 03:57:20|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|6
1623729450000|2021-06-15 03:57:30|17607.6|17597.6|17606.6|17596.6|17607.6|17597.6|17606.6|17596.6|9
1623729470000|2021-06-15 03:57:50|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623729480000|2021-06-15 03:58:00|||||||||1
1623729490000|2021-06-15 03:58:10|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|1
1623729500000|2021-06-15 03:58:20|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|5
1623729510000|2021-06-15 03:58:30|||||||||2
1623729530000|2021-06-15 03:58:50|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|1
1623729540000|2021-06-15 03:59:00|17606.6|17596.6|17607.6|17597.6|17608.6|17598.6|17606.6|17596.6|19
1623729550000|2021-06-15 03:59:10|17608.6|17598.6|17607.6|17597.6|17608.6|17598.6|17607.6|17597.6|10
1623729560000|2021-06-15 03:59:20|17609.6|17599.6|17608.6|17598.6|17609.6|17599.6|17608.6|17598.6|2
1623729570000|2021-06-15 03:59:30|17609.6|17599.6|17606.6|17596.6|17609.6|17599.6|17606.6|17596.6|14
1623729580000|2021-06-15 03:59:40|17607.6|17597.6|17608.6|17598.6|17608.6|17598.6|17607.6|17597.6|5
1623729600000|2021-06-15 04:00:00|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|9
1623729620000|2021-06-15 04:00:20|17606.6|17596.6|17605.6|17595.6|17606.6|17596.6|17605.6|17595.6|11
1623729630000|2021-06-15 04:00:30|17604.6|17594.6|17605.6|17595.6|17605.6|17595.6|17604.6|17594.6|34
1623729660000|2021-06-15 04:01:00|17604.6|17594.6|17604.6|17594.6|17604.6|17594.6|17604.6|17594.6|2
1623729680000|2021-06-15 04:01:20|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|1
1623729690000|2021-06-15 04:01:30|||||||||2
1623729700000|2021-06-15 04:01:40|17604.6|17594.6|17602.6|17592.6|17604.6|17594.6|17602.6|17592.6|35
1623729710000|2021-06-15 04:01:50|17601.6|17591.6|17599.6|17589.6|17601.6|17591.6|17599.6|17589.6|23
1623729750000|2021-06-15 04:02:30|17601.6|17591.6|17603.6|17593.6|17603.6|17593.6|17601.6|17591.6|19
1623729760000|2021-06-15 04:02:40|||||||||2
1623729820000|2021-06-15 04:03:40|||||||||1
1623729830000|2021-06-15 04:03:50|17602.6|17592.6|17602.6|17592.6|17603.6|17593.6|17602.6|17592.6|6
1623729840000|2021-06-15 04:04:00|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|9
1623729870000|2021-06-15 04:04:30|||||||||5
1623729880000|2021-06-15 04:04:40|17604.6|17594.6|17603.6|17593.6|17604.6|17594.6|17603.6|17593.6|7
1623729890000|2021-06-15 04:04:50|||||||||1
1623729910000|2021-06-15 04:05:10|17602.6|17592.6|17601.6|17591.6|17602.6|17592.6|17601.6|17591.6|20
1623729920000|2021-06-15 04:05:20|17600.6|17590.6|17599.6|17589.6|17600.6|17590.6|17599.6|17589.6|12
1623729930000|2021-06-15 04:05:30|17600.6|17590.6|17600.6|17590.6|17600.6|17590.6|17600.6|17590.6|13
1623729950000|2021-06-15 04:05:50|17602.6|17592.6|17602.6|17592.6|17602.6|17592.6|17602.6|17592.6|3
1623729960000|2021-06-15 04:06:00|17601.6|17591.6|17602.6|17592.6|17602.6|17592.6|17601.6|17591.6|8
1623729970000|2021-06-15 04:06:10|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|1
1623729980000|2021-06-15 04:06:20|17604.6|17594.6|17604.6|17594.6|17604.6|17594.6|17604.6|17594.6|17
1623730010000|2021-06-15 04:06:50|17605.6|17595.6|17604.6|17594.6|17605.6|17595.6|17604.6|17594.6|40
1623730020000|2021-06-15 04:07:00|17605.6|17595.6|17604.6|17594.6|17606.6|17596.6|17604.6|17594.6|23
1623730030000|2021-06-15 04:07:10|17603.6|17593.6|17602.6|17592.6|17603.6|17593.6|17602.6|17592.6|7
1623730040000|2021-06-15 04:07:20|||||||||1
1623730050000|2021-06-15 04:07:30|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|17603.6|17593.6|1
1623730090000|2021-06-15 04:08:10|17604.6|17594.6|17605.6|17595.6|17605.6|17595.6|17604.6|17594.6|11
1623730100000|2021-06-15 04:08:20|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|1
1623730120000|2021-06-15 04:08:40|17605.6|17595.6|17604.6|17594.6|17605.6|17595.6|17604.6|17594.6|22
1623730160000|2021-06-15 04:09:20|17603.6|17593.6|17603.6|17593.6|17604.6|17594.6|17603.6|17593.6|10
1623730190000|2021-06-15 04:09:50|17602.6|17592.6|17602.6|17592.6|17602.6|17592.6|17602.6|17592.6|1
1623730220000|2021-06-15 04:10:20|||||||||20
1623730230000|2021-06-15 04:10:30|||||||||3
1623730240000|2021-06-15 04:10:40|17603.6|17593.6|17604.6|17594.6|17604.6|17594.6|17603.6|17593.6|3
1623730310000|2021-06-15 04:11:50|17605.6|17595.6|17606.6|17596.6|17606.6|17596.6|17605.6|17595.6|41
1623730340000|2021-06-15 04:12:20|17607.6|17597.6|17609.6|17599.6|17609.6|17599.6|17607.6|17597.6|23
1623730360000|2021-06-15 04:12:40|||||||||2
1623730380000|2021-06-15 04:13:00|||||||||2
1623730390000|2021-06-15 04:13:10|17608.6|17598.6|17609.6|17599.6|17609.6|17599.6|17608.6|17598.6|2
1623730430000|2021-06-15 04:13:50|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|24
1623730490000|2021-06-15 04:14:50|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|2
1623730500000|2021-06-15 04:15:00|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|11
1623730510000|2021-06-15 04:15:10|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623730520000|2021-06-15 04:15:20|||||||||2
1623730540000|2021-06-15 04:15:40|||||||||1
1623730550000|2021-06-15 04:15:50|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|1
1623730560000|2021-06-15 04:16:00|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|3
1623730580000|2021-06-15 04:16:20|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17
1623730590000|2021-06-15 04:16:30|17605.6|17595.6|17606.6|17596.6|17606.6|17596.6|17605.6|17595.6|5
1623730600000|2021-06-15 04:16:40|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|23
1623730620000|2021-06-15 04:17:00|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623730640000|2021-06-15 04:17:20|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|5
1623730670000|2021-06-15 04:17:50|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|5
1623730700000|2021-06-15 04:18:20|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623730760000|2021-06-15 04:19:20|||||||||12
1623730770000|2021-06-15 04:19:30|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17608.6|17598.6|27
1623730780000|2021-06-15 04:19:40|17608.6|17598.6|17609.6|17599.6|17609.6|17599.6|17608.6|17598.6|21
1623730790000|2021-06-15 04:19:50|||||||||1
1623730800000|2021-06-15 04:20:00|17607.6|17597.6|17609.6|17599.6|17609.6|17599.6|17607.6|17597.6|5
1623730840000|2021-06-15 04:20:40|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17604.6|17594.6|16
1623730850000|2021-06-15 04:20:50|17606.6|17596.6|17609.6|17599.6|17609.6|17599.6|17606.6|17596.6|4
1623730860000|2021-06-15 04:21:00|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|4
1623730910000|2021-06-15 04:21:50|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|6
1623730940000|2021-06-15 04:22:20|17607.6|17597.6|17610.6|17600.6|17610.6|17600.6|17607.6|17597.6|7
1623730950000|2021-06-15 04:22:30|17609.6|17599.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|3
1623730980000|2021-06-15 04:23:00|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|1
1623731000000|2021-06-15 04:23:20|17608.6|17598.6|17612.6|17602.6|17612.6|17602.6|17608.6|17598.6|33
1623731050000|2021-06-15 04:24:10|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|1
1623731060000|2021-06-15 04:24:20|17610.6|17600.6|17609.6|17599.6|17610.6|17600.6|17609.6|17599.6|25
1623731070000|2021-06-15 04:24:30|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|1
1623731110000|2021-06-15 04:25:10|17607.6|17597.6|17608.6|17598.6|17608.6|17598.6|17607.6|17597.6|6
1623731130000|2021-06-15 04:25:30|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|2
1623731140000|2021-06-15 04:25:40|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|17605.6|17595.6|2
1623731190000|2021-06-15 04:26:30|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17607.6|17597.6|24
1623731200000|2021-06-15 04:26:40|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17608.6|17598.6|25
1623731210000|2021-06-15 04:26:50|17611.6|17601.6|17612.6|17602.6|17612.6|17602.6|17611.6|17601.6|11
1623731240000|2021-06-15 04:27:20|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|6
1623731280000|2021-06-15 04:28:00|||||||||3
1623731310000|2021-06-15 04:28:30|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17608.6|17598.6|7
1623731320000|2021-06-15 04:28:40|||||||||1
1623731330000|2021-06-15 04:28:50|17609.6|17599.6|17611.6|17601.6|17611.6|17601.6|17609.6|17599.6|15
1623731390000|2021-06-15 04:29:50|17609.6|17599.6|17611.6|17601.6|17611.6|17601.6|17609.6|17599.6|3
1623731400000|2021-06-15 04:30:00|17609.6|17599.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|21
1623731410000|2021-06-15 04:30:10|17611.6|17601.6|17608.6|17598.6|17611.6|17601.6|17608.6|17598.6|4
1623731440000|2021-06-15 04:30:40|||||||||1
1623731480000|2021-06-15 04:31:20|17609.6|17599.6|17608.6|17598.6|17609.6|17599.6|17608.6|17598.6|8
1623731520000|2021-06-15 04:32:00|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|7
1623731550000|2021-06-15 04:32:30|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17608.6|17598.6|15
1623731580000|2021-06-15 04:33:00|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17607.6|17597.6|19
1623731590000|2021-06-15 04:33:10|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|2
1623731640000|2021-06-15 04:34:00|||||||||1
1623731670000|2021-06-15 04:34:30|17607.6|17597.6|17608.6|17598.6|17608.6|17598.6|17607.6|17597.6|10
1623731680000|2021-06-15 04:34:40|||||||||1
1623731710000|2021-06-15 04:35:10|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|1
1623731730000|2021-06-15 04:35:30|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|1
1623731750000|2021-06-15 04:35:50|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623731780000|2021-06-15 04:36:20|17608.6|17598.6|17609.6|17599.6|17609.6|17599.6|17608.6|17598.6|7
1623731790000|2021-06-15 04:36:30|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|4
1623731800000|2021-06-15 04:36:40|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|2
1623731810000|2021-06-15 04:36:50|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|3
1623731820000|2021-06-15 04:37:00|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|2
1623731840000|2021-06-15 04:37:20|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|2
1623731850000|2021-06-15 04:37:30|17609.6|17599.6|17610.6|17600.6|17610.6|17600.6|17609.6|17599.6|3
1623731870000|2021-06-15 04:37:50|17608.6|17598.6|17610.6|17600.6|17610.6|17600.6|17608.6|17598.6|2
1623731900000|2021-06-15 04:38:20|||||||||1
1623731910000|2021-06-15 04:38:30|17609.6|17599.6|17612.6|17602.6|17612.6|17602.6|17609.6|17599.6|68
1623731920000|2021-06-15 04:38:40|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|12
1623731930000|2021-06-15 04:38:50|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|4
1623731990000|2021-06-15 04:39:50|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|2
1623732000000|2021-06-15 04:40:00|17610.6|17600.6|17609.6|17599.6|17610.6|17600.6|17609.6|17599.6|12
1623732040000|2021-06-15 04:40:40|||||||||2
1623732050000|2021-06-15 04:40:50|||||||||2
1623732110000|2021-06-15 04:41:50|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|17608.6|17598.6|2
1623732120000|2021-06-15 04:42:00|17607.6|17597.6|17608.6|17598.6|17608.6|17598.6|17607.6|17597.6|19
1623732130000|2021-06-15 04:42:10|17607.6|17597.6|17608.6|17598.6|17608.6|17598.6|17606.6|17596.6|4
1623732170000|2021-06-15 04:42:50|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|17606.6|17596.6|1
1623732230000|2021-06-15 04:43:50|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|17607.6|17597.6|1
1623732240000|2021-06-15 04:44:00|||||||||1
1623732250000|2021-06-15 04:44:10|17608.6|17598.6|17607.6|17597.6|17608.6|17598.6|17607.6|17597.6|4
1623732270000|2021-06-15 04:44:30|17608.6|17598.6|17609.6|17599.6|17609.6|17599.6|17608.6|17598.6|22
1623732280000|2021-06-15 04:44:40|||||||||4
1623732300000|2021-06-15 04:45:00|17607.6|17597.6|17609.6|17599.6|17609.6|17599.6|17607.6|17597.6|20
1623732310000|2021-06-15 04:45:10|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|3
1623732340000|2021-06-15 04:45:40|17611.6|17601.6|17613.6|17603.6|17613.6|17603.6|17611.6|17601.6|52
1623732370000|2021-06-15 04:46:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|4
1623732410000|2021-06-15 04:46:50|17613.6|17603.6|17611.6|17601.6|17613.6|17603.6|17611.6|17601.6|44
1623732420000|2021-06-15 04:47:00|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|10
1623732460000|2021-06-15 04:47:40|||||||||1
1623732470000|2021-06-15 04:47:50|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|17609.6|17599.6|6
1623732480000|2021-06-15 04:48:00|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|2
1623732500000|2021-06-15 04:48:20|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|1
1623732510000|2021-06-15 04:48:30|||||||||4
1623732530000|2021-06-15 04:48:50|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|3
1623732550000|2021-06-15 04:49:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|2
1623732560000|2021-06-15 04:49:20|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|5
1623732580000|2021-06-15 04:49:40|||||||||4
1623732590000|2021-06-15 04:49:50|17614.6|17604.6|17615.6|17605.6|17615.6|17605.6|17614.6|17604.6|14
1623732620000|2021-06-15 04:50:20|||||||||5
1623732630000|2021-06-15 04:50:30|||||||||8
1623732650000|2021-06-15 04:50:50|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|29
1623732660000|2021-06-15 04:51:00|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|4
1623732670000|2021-06-15 04:51:10|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|6
1623732700000|2021-06-15 04:51:40|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|1
1623732710000|2021-06-15 04:51:50|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|20
1623732720000|2021-06-15 04:52:00|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|17616.6|17606.6|18
1623732750000|2021-06-15 04:52:30|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|17615.6|17605.6|1
1623732770000|2021-06-15 04:52:50|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|2
1623732800000|2021-06-15 04:53:20|||||||||1
1623732810000|2021-06-15 04:53:30|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|17614.6|17604.6|1
1623732820000|2021-06-15 04:53:40|17613.6|17603.6|17613.6|17603.6|17614.6|17604.6|17613.6|17603.6|16
1623732830000|2021-06-15 04:53:50|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|3
1623732840000|2021-06-15 04:54:00|||||||||1
1623732850000|2021-06-15 04:54:10|17611.6|17601.6|17612.6|17602.6|17612.6|17602.6|17611.6|17601.6|6
1623732890000|2021-06-15 04:54:50|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|4
1623732910000|2021-06-15 04:55:10|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|1
1623732930000|2021-06-15 04:55:30|17613.6|17603.6|17612.6|17602.6|17614.6|17604.6|17612.6|17602.6|16
1623732940000|2021-06-15 04:55:40|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|3
1623732950000|2021-06-15 04:55:50|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|5
1623732960000|2021-06-15 04:56:00|17611.6|17601.6|17612.6|17602.6|17612.6|17602.6|17611.6|17601.6|45
1623732970000|2021-06-15 04:56:10|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|17610.6|17600.6|4
1623733000000|2021-06-15 04:56:40|17612.6|17602.6|17611.6|17601.6|17612.6|17602.6|17611.6|17601.6|46
1623733010000|2021-06-15 04:56:50|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|1
1623733020000|2021-06-15 04:57:00|||||||||2
1623733060000|2021-06-15 04:57:40|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|1
1623733070000|2021-06-15 04:57:50|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|4
1623733100000|2021-06-15 04:58:20|||||||||2
1623733120000|2021-06-15 04:58:40|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|17613.6|17603.6|9
1623733130000|2021-06-15 04:58:50|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|17611.6|17601.6|2
1623733150000|2021-06-15 04:59:10|17612.6|17602.6|17613.6|17603.6|17613.6|17603.6|17612.6|17602.6|4
1623733160000|2021-06-15 04:59:20|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|17612.6|17602.6|40
1623733170000|2021-06-15 04:59:30|17613.6|17603.6|17610.6|17600.6|17613.6|17603.6|17610.6|17600.6|3
1623733200000|2021-06-15 05:00:00|17612.6|17602.6|17626.6|17616.6|17627.6|17617.6|17612.6|17602.6|478
1623733210000|2021-06-15 05:00:10|17623.6|17613.6|17625.6|17615.6|17627.6|17617.6|17622.6|17612.6|388
1623733220000|2021-06-15 05:00:20|17623.6|17613.6|17615.6|17605.6|17623.6|17613.6|17612.6|17602.6|473
1623733230000|2021-06-15 05:00:30|17616.6|17606.6|17613.6|17603.6|17617.6|17607.6|17612.6|17602.6|307
1623733240000|2021-06-15 05:00:40|17614.6|17604.6|17619.6|17609.6|17622.6|17612.6|17614.6|17604.6|90
1623733250000|2021-06-15 05:00:50|17620.6|17610.6|17619.6|17609.6|17624.6|17614.6|17618.6|17608.6|170
1623733260000|2021-06-15 05:01:00|17620.6|17610.6|17618.6|17608.6|17623.6|17613.6|17617.6|17607.6|209
1623733270000|2021-06-15 05:01:10|17619.6|17609.6|17621.6|17611.6|17621.6|17611.6|17618.6|17608.6|93
1623733280000|2021-06-15 05:01:20|17620.6|17610.6|17619.6|17609.6|17621.6|17611.6|17619.6|17609.6|145
1623733290000|2021-06-15 05:01:30|17618.6|17608.6|17621.6|17611.6|17622.6|17612.6|17618.6|17608.6|302
1623733300000|2021-06-15 05:01:40|17620.6|17610.6|17623.6|17613.6|17623.6|17613.6|17620.6|17610.6|156
1623733310000|2021-06-15 05:01:50|17621.6|17611.6|17623.6|17613.6|17628.6|17618.6|17621.6|17611.6|688
1623733320000|2021-06-15 05:02:00|17624.6|17614.6|17626.6|17616.6|17629.6|17619.6|17623.6|17613.6|197
1623733330000|2021-06-15 05:02:10|17627.6|17617.6|17631.6|17621.6|17633.6|17623.6|17627.6|17617.6|163
1623733340000|2021-06-15 05:02:20|17630.6|17620.6|17628.6|17618.6|17630.6|17620.6|17626.6|17616.6|142
1623733350000|2021-06-15 05:02:30|17629.6|17619.6|17633.6|17623.6|17633.6|17623.6|17629.6|17619.6|99
1623733360000|2021-06-15 05:02:40|17634.6|17624.6|17636.6|17626.6|17636.6|17626.6|17634.6|17624.6|154
1623733370000|2021-06-15 05:02:50|17638.6|17628.6|17637.6|17627.6|17639.6|17629.6|17635.6|17625.6|228
1623733380000|2021-06-15 05:03:00|17636.6|17626.6|17642.6|17632.6|17642.6|17632.6|17636.6|17626.6|193
1623733390000|2021-06-15 05:03:10|17643.6|17633.6|17640.6|17630.6|17644.6|17634.6|17640.6|17630.6|210
1623733400000|2021-06-15 05:03:20|17639.6|17629.6|17642.6|17632.6|17643.6|17633.6|17639.6|17629.6|88
1623733410000|2021-06-15 05:03:30|17640.6|17630.6|17646.6|17636.6|17646.6|17636.6|17639.6|17629.6|181
1623733420000|2021-06-15 05:03:40|17645.6|17635.6|17641.6|17631.6|17648.6|17638.6|17641.6|17631.6|138
1623733430000|2021-06-15 05:03:50|17642.6|17632.6|17644.6|17634.6|17644.6|17634.6|17640.6|17630.6|110
1623733440000|2021-06-15 05:04:00|17645.6|17635.6|17645.6|17635.6|17647.6|17637.6|17644.6|17634.6|59
1623733450000|2021-06-15 05:04:10|17646.6|17636.6|17646.6|17636.6|17649.6|17639.6|17645.6|17635.6|169
1623733460000|2021-06-15 05:04:20|17647.6|17637.6|17639.6|17629.6|17648.6|17638.6|17639.6|17629.6|335
1623733470000|2021-06-15 05:04:30|17640.6|17630.6|17637.6|17627.6|17642.6|17632.6|17637.6|17627.6|155
1623733480000|2021-06-15 05:04:40|17638.6|17628.6|17639.6|17629.6|17641.6|17631.6|17630.6|17620.6|281
1623733490000|2021-06-15 05:04:50|17641.6|17631.6|17642.6|17632.6|17642.6|17632.6|17634.6|17624.6|111
1623733500000|2021-06-15 05:05:00|17643.6|17633.6|17644.6|17634.6|17644.6|17634.6|17640.6|17630.6|162
1623733510000|2021-06-15 05:05:10|17647.6|17637.6|17652.6|17642.6|17654.6|17644.6|17647.6|17637.6|202
1623733520000|2021-06-15 05:05:20|17651.6|17641.6|17649.6|17639.6|17651.6|17641.6|17647.6|17637.6|97
1623733530000|2021-06-15 05:05:30|17651.6|17641.6|17654.6|17644.6|17655.6|17645.6|17651.6|17641.6|138
1623733540000|2021-06-15 05:05:40|17653.6|17643.6|17649.6|17639.6|17654.6|17644.6|17649.6|17639.6|103
1623733550000|2021-06-15 05:05:50|17647.6|17637.6|17649.6|17639.6|17651.6|17641.6|17647.6|17637.6|122
1623733560000|2021-06-15 05:06:00|17652.6|17642.6|17653.6|17643.6|17654.6|17644.6|17651.6|17641.6|94
1623733570000|2021-06-15 05:06:10|17652.6|17642.6|17648.6|17638.6|17652.6|17642.6|17648.6|17638.6|65
1623733580000|2021-06-15 05:06:20|17647.6|17637.6|17636.6|17626.6|17647.6|17637.6|17636.6|17626.6|128
1623733590000|2021-06-15 05:06:30|17633.6|17623.6|17635.6|17625.6|17636.6|17626.6|17630.6|17620.6|167
1623733600000|2021-06-15 05:06:40|17634.6|17624.6|17633.6|17623.6|17635.6|17625.6|17633.6|17623.6|12
1623733610000|2021-06-15 05:06:50|17632.6|17622.6|17635.6|17625.6|17636.6|17626.6|17632.6|17622.6|75
1623733620000|2021-06-15 05:07:00|17636.6|17626.6|17635.6|17625.6|17637.6|17627.6|17635.6|17625.6|71
1623733630000|2021-06-15 05:07:10|17636.6|17626.6|17627.6|17617.6|17637.6|17627.6|17627.6|17617.6|137
1623733640000|2021-06-15 05:07:20|17630.6|17620.6|17633.6|17623.6|17634.6|17624.6|17630.6|17620.6|44
1623733650000|2021-06-15 05:07:30|17632.6|17622.6|17637.6|17627.6|17639.6|17629.6|17632.6|17622.6|54
1623733660000|2021-06-15 05:07:40|17639.6|17629.6|17638.6|17628.6|17640.6|17630.6|17638.6|17628.6|30
1623733670000|2021-06-15 05:07:50|17639.6|17629.6|17639.6|17629.6|17639.6|17629.6|17639.6|17629.6|12
1623733680000|2021-06-15 05:08:00|17640.6|17630.6|17640.6|17630.6|17643.6|17633.6|17640.6|17630.6|62
1623733690000|2021-06-15 05:08:10|17639.6|17629.6|17634.6|17624.6|17639.6|17629.6|17634.6|17624.6|80
1623733700000|2021-06-15 05:08:20|17633.6|17623.6|17629.6|17619.6|17635.6|17625.6|17629.6|17619.6|174
1623733710000|2021-06-15 05:08:30|17630.6|17620.6|17630.6|17620.6|17631.6|17621.6|17629.6|17619.6|38
1623733720000|2021-06-15 05:08:40|17631.6|17621.6|17633.6|17623.6|17637.6|17627.6|17631.6|17621.6|57
1623733730000|2021-06-15 05:08:50|17634.6|17624.6|17625.6|17615.6|17634.6|17624.6|17625.6|17615.6|132
1623733740000|2021-06-15 05:09:00|17626.6|17616.6|17619.6|17609.6|17628.6|17618.6|17618.6|17608.6|128
1623733750000|2021-06-15 05:09:10|17618.6|17608.6|17619.6|17609.6|17623.6|17613.6|17618.6|17608.6|63
1623733760000|2021-06-15 05:09:20|17618.6|17608.6|17615.6|17605.6|17619.6|17609.6|17615.6|17605.6|89
1623733770000|2021-06-15 05:09:30|17616.6|17606.6|17619.6|17609.6|17619.6|17609.6|17616.6|17606.6|48
1623733780000|2021-06-15 05:09:40|17621.6|17611.6|17625.6|17615.6|17626.6|17616.6|17621.6|17611.6|42
1623733790000|2021-06-15 05:09:50|17624.6|17614.6|17627.6|17617.6|17627.6|17617.6|17622.6|17612.6|42
1623733800000|2021-06-15 05:10:00|17628.6|17618.6|17626.6|17616.6|17629.6|17619.6|17625.6|17615.6|157
1623733810000|2021-06-15 05:10:10|17629.6|17619.6|17615.6|17605.6|17629.6|17619.6|17614.6|17604.6|185
1623733820000|2021-06-15 05:10:20|17613.6|17603.6|17607.6|17597.6|17613.6|17603.6|17607.6|17597.6|293
1623733830000|2021-06-15 05:10:30|17608.6|17598.6|17613.6|17603.6|17613.6|17603.6|17607.6|17597.6|39
1623733840000|2021-06-15 05:10:40|17612.6|17602.6|17615.6|17605.6|17617.6|17607.6|17612.6|17602.6|59
1623733850000|2021-06-15 05:10:50|17613.6|17603.6|17610.6|17600.6|17614.6|17604.6|17610.6|17600.6|35
1623733860000|2021-06-15 05:11:00|17611.6|17601.6|17615.6|17605.6|17615.6|17605.6|17610.6|17600.6|50
1623733870000|2021-06-15 05:11:10|17614.6|17604.6|17622.6|17612.6|17622.6|17612.6|17614.6|17604.6|93
1623733880000|2021-06-15 05:11:20|17621.6|17611.6|17624.6|17614.6|17628.6|17618.6|17621.6|17611.6|91
1623733890000|2021-06-15 05:11:30|17622.6|17612.6|17623.6|17613.6|17623.6|17613.6|17621.6|17611.6|58
1623733900000|2021-06-15 05:11:40|17624.6|17614.6|17629.6|17619.6|17629.6|17619.6|17623.6|17613.6|37
1623733910000|2021-06-15 05:11:50|17631.6|17621.6|17631.6|17621.6|17632.6|17622.6|17631.6|17621.6|95
1623733920000|2021-06-15 05:12:00|17632.6|17622.6|17635.6|17625.6|17636.6|17626.6|17630.6|17620.6|49
1623733930000|2021-06-15 05:12:10|17637.6|17627.6|17628.6|17618.6|17637.6|17627.6|17628.6|17618.6|97
1623733940000|2021-06-15 05:12:20|17626.6|17616.6|17628.6|17618.6|17628.6|17618.6|17626.6|17616.6|36
1623733950000|2021-06-15 05:12:30|17631.6|17621.6|17630.6|17620.6|17632.6|17622.6|17630.6|17620.6|31
1623733960000|2021-06-15 05:12:40|17631.6|17621.6|17636.6|17626.6|17636.6|17626.6|17631.6|17621.6|80
1623733970000|2021-06-15 05:12:50|17634.6|17624.6|17632.6|17622.6|17634.6|17624.6|17631.6|17621.6|32
1623733980000|2021-06-15 05:13:00|17630.6|17620.6|17629.6|17619.6|17631.6|17621.6|17629.6|17619.6|41
1623733990000|2021-06-15 05:13:10|17630.6|17620.6|17624.6|17614.6|17630.6|17620.6|17624.6|17614.6|51
1623734000000|2021-06-15 05:13:20|17623.6|17613.6|17623.6|17613.6|17624.6|17614.6|17620.6|17610.6|66
1623734010000|2021-06-15 05:13:30|17624.6|17614.6|17623.6|17613.6|17625.6|17615.6|17623.6|17613.6|30
1623734020000|2021-06-15 05:13:40|17624.6|17614.6|17623.6|17613.6|17624.6|17614.6|17623.6|17613.6|11
1623734030000|2021-06-15 05:13:50|17621.6|17611.6|17619.6|17609.6|17621.6|17611.6|17619.6|17609.6|24
1623734040000|2021-06-15 05:14:00|17621.6|17611.6|17622.6|17612.6|17622.6|17612.6|17620.6|17610.6|43
1623734050000|2021-06-15 05:14:10|17620.6|17610.6|17624.6|17614.6|17624.6|17614.6|17619.6|17609.6|57
1623734060000|2021-06-15 05:14:20|17625.6|17615.6|17626.6|17616.6|17626.6|17616.6|17623.6|17613.6|45
1623734070000|2021-06-15 05:14:30|17625.6|17615.6|17625.6|17615.6|17625.6|17615.6|17623.6|17613.6|27
1623734080000|2021-06-15 05:14:40|17626.6|17616.6|17627.6|17617.6|17627.6|17617.6|17625.6|17615.6|30
1623734090000|2021-06-15 05:14:50|17631.6|17621.6|17636.6|17626.6|17636.6|17626.6|17631.6|17621.6|36
1623734100000|2021-06-15 05:15:00|17634.6|17624.6|17641.6|17631.6|17642.6|17632.6|17634.6|17624.6|106
1623734110000|2021-06-15 05:15:10|17640.6|17630.6|17636.6|17626.6|17640.6|17630.6|17636.6|17626.6|160
1623734120000|2021-06-15 05:15:20|17635.6|17625.6|17633.6|17623.6|17635.6|17625.6|17633.6|17623.6|212
1623734130000|2021-06-15 05:15:30|17631.6|17621.6|17631.6|17621.6|17631.6|17621.6|17630.6|17620.6|40
1623734140000|2021-06-15 05:15:40|17632.6|17622.6|17636.6|17626.6|17636.6|17626.6|17632.6|17622.6|41
1623734150000|2021-06-15 05:15:50|17635.6|17625.6|17638.6|17628.6|17638.6|17628.6|17635.6|17625.6|20
1623734160000|2021-06-15 05:16:00|17639.6|17629.6|17641.6|17631.6|17643.6|17633.6|17638.6|17628.6|68
1623734170000|2021-06-15 05:16:10|17642.6|17632.6|17643.6|17633.6|17644.6|17634.6|17642.6|17632.6|126
1623734180000|2021-06-15 05:16:20|17645.6|17635.6|17644.6|17634.6|17646.6|17636.6|17644.6|17634.6|48
1623734190000|2021-06-15 05:16:30|17645.6|17635.6|17646.6|17636.6|17647.6|17637.6|17644.6|17634.6|36
1623734200000|2021-06-15 05:16:40|17647.6|17637.6|17650.6|17640.6|17650.6|17640.6|17647.6|17637.6|125
1623734210000|2021-06-15 05:16:50|17651.6|17641.6|17649.6|17639.6|17652.6|17642.6|17648.6|17638.6|99
1623734220000|2021-06-15 05:17:00|17651.6|17641.6|17650.6|17640.6|17652.6|17642.6|17647.6|17637.6|78
1623734230000|2021-06-15 05:17:10|17651.6|17641.6|17655.6|17645.6|17656.6|17646.6|17651.6|17641.6|184
1623734240000|2021-06-15 05:17:20|17656.6|17646.6|17654.6|17644.6|17656.6|17646.6|17650.6|17640.6|83
1623734250000|2021-06-15 05:17:30|17651.6|17641.6|17653.6|17643.6|17654.6|17644.6|17651.6|17641.6|36
1623734260000|2021-06-15 05:17:40|17652.6|17642.6|17656.6|17646.6|17656.6|17646.6|17652.6|17642.6|43
1623734270000|2021-06-15 05:17:50|17657.6|17647.6|17653.6|17643.6|17659.6|17649.6|17651.6|17641.6|140
1623734280000|2021-06-15 05:18:00|17652.6|17642.6|17649.6|17639.6|17654.6|17644.6|17649.6|17639.6|98
1623734290000|2021-06-15 05:18:10|17648.6|17638.6|17647.6|17637.6|17649.6|17639.6|17645.6|17635.6|127
1623734300000|2021-06-15 05:18:20|17645.6|17635.6|17652.6|17642.6|17655.6|17645.6|17645.6|17635.6|85
1623734310000|2021-06-15 05:18:30|17653.6|17643.6|17656.6|17646.6|17656.6|17646.6|17651.6|17641.6|87
1623734320000|2021-06-15 05:18:40|17655.6|17645.6|17663.6|17653.6|17665.6|17655.6|17655.6|17645.6|272
1623734330000|2021-06-15 05:18:50|17662.6|17652.6|17664.6|17654.6|17665.6|17655.6|17662.6|17652.6|228
1623734340000|2021-06-15 05:19:00|17663.6|17653.6|17658.6|17648.6|17663.6|17653.6|17654.6|17644.6|175
1623734350000|2021-06-15 05:19:10|17659.6|17649.6|17656.6|17646.6|17659.6|17649.6|17656.6|17646.6|25
1623734360000|2021-06-15 05:19:20|17657.6|17647.6|17658.6|17648.6|17659.6|17649.6|17655.6|17645.6|48
1623734370000|2021-06-15 05:19:30|17656.6|17646.6|17653.6|17643.6|17657.6|17647.6|17653.6|17643.6|42
1623734380000|2021-06-15 05:19:40|17652.6|17642.6|17655.6|17645.6|17656.6|17646.6|17652.6|17642.6|52
1623734390000|2021-06-15 05:19:50|17653.6|17643.6|17653.6|17643.6|17657.6|17647.6|17652.6|17642.6|135
1623734400000|2021-06-15 05:20:00|17652.6|17642.6|17659.6|17649.6|17659.6|17649.6|17651.6|17641.6|282
1623734410000|2021-06-15 05:20:10|17660.6|17650.6|17659.6|17649.6|17662.6|17652.6|17659.6|17649.6|127
1623734420000|2021-06-15 05:20:20|17661.6|17651.6|17653.6|17643.6|17661.6|17651.6|17653.6|17643.6|187
1623734430000|2021-06-15 05:20:30|17651.6|17641.6|17651.6|17641.6|17653.6|17643.6|17649.6|17639.6|118
1623734440000|2021-06-15 05:20:40|17653.6|17643.6|17650.6|17640.6|17653.6|17643.6|17650.6|17640.6|185
1623734450000|2021-06-15 05:20:50|17652.6|17642.6|17651.6|17641.6|17653.6|17643.6|17650.6|17640.6|193
1623734460000|2021-06-15 05:21:00|17652.6|17642.6|17654.6|17644.6|17654.6|17644.6|17648.6|17638.6|82
1623734470000|2021-06-15 05:21:10|17653.6|17643.6|17657.6|17647.6|17657.6|17647.6|17653.6|17643.6|57
1623734480000|2021-06-15 05:21:20|17658.6|17648.6|17653.6|17643.6|17659.6|17649.6|17648.6|17638.6|156
1623734490000|2021-06-15 05:21:30|17654.6|17644.6|17658.6|17648.6|17658.6|17648.6|17654.6|17644.6|40
1623734500000|2021-06-15 05:21:40|17660.6|17650.6|17659.6|17649.6|17664.6|17654.6|17658.6|17648.6|128
1623734510000|2021-06-15 05:21:50|17660.6|17650.6|17660.6|17650.6|17660.6|17650.6|17657.6|17647.6|38
1623734520000|2021-06-15 05:22:00|17663.6|17653.6|17662.6|17652.6|17663.6|17653.6|17660.6|17650.6|69
1623734530000|2021-06-15 05:22:10|17663.6|17653.6|17663.6|17653.6|17664.6|17654.6|17661.6|17651.6|66
1623734540000|2021-06-15 05:22:20|17662.6|17652.6|17655.6|17645.6|17662.6|17652.6|17653.6|17643.6|182
1623734550000|2021-06-15 05:22:30|17653.6|17643.6|17647.6|17637.6|17654.6|17644.6|17645.6|17635.6|233
1623734560000|2021-06-15 05:22:40|17648.6|17638.6|17651.6|17641.6|17655.6|17645.6|17648.6|17638.6|68
1623734570000|2021-06-15 05:22:50|17650.6|17640.6|17652.6|17642.6|17652.6|17642.6|17650.6|17640.6|35
1623734580000|2021-06-15 05:23:00|17653.6|17643.6|17654.6|17644.6|17656.6|17646.6|17650.6|17640.6|60
1623734590000|2021-06-15 05:23:10|17653.6|17643.6|17655.6|17645.6|17657.6|17647.6|17653.6|17643.6|34
1623734600000|2021-06-15 05:23:20|17654.6|17644.6|17654.6|17644.6|17655.6|17645.6|17654.6|17644.6|84
1623734610000|2021-06-15 05:23:30|17653.6|17643.6|17655.6|17645.6|17656.6|17646.6|17653.6|17643.6|57
1623734620000|2021-06-15 05:23:40|17654.6|17644.6|17656.6|17646.6|17657.6|17647.6|17654.6|17644.6|23
1623734630000|2021-06-15 05:23:50|17654.6|17644.6|17657.6|17647.6|17658.6|17648.6|17653.6|17643.6|38
1623734640000|2021-06-15 05:24:00|17659.6|17649.6|17661.6|17651.6|17661.6|17651.6|17657.6|17647.6|30
1623734650000|2021-06-15 05:24:10|17662.6|17652.6|17660.6|17650.6|17663.6|17653.6|17658.6|17648.6|90
1623734660000|2021-06-15 05:24:20|17662.6|17652.6|17658.6|17648.6|17662.6|17652.6|17657.6|17647.6|31
1623734670000|2021-06-15 05:24:30|17659.6|17649.6|17656.6|17646.6|17659.6|17649.6|17655.6|17645.6|69
1623734680000|2021-06-15 05:24:40|17658.6|17648.6|17659.6|17649.6|17660.6|17650.6|17657.6|17647.6|55
1623734690000|2021-06-15 05:24:50|17660.6|17650.6|17660.6|17650.6|17661.6|17651.6|17657.6|17647.6|57
1623734700000|2021-06-15 05:25:00|17659.6|17649.6|17659.6|17649.6|17661.6|17651.6|17657.6|17647.6|122
1623734710000|2021-06-15 05:25:10|17658.6|17648.6|17656.6|17646.6|17658.6|17648.6|17656.6|17646.6|44
1623734720000|2021-06-15 05:25:20|17654.6|17644.6|17644.6|17634.6|17654.6|17644.6|17644.6|17634.6|194
1623734730000|2021-06-15 05:25:30|17646.6|17636.6|17644.6|17634.6|17647.6|17637.6|17644.6|17634.6|76
1623734740000|2021-06-15 05:25:40|17645.6|17635.6|17650.6|17640.6|17650.6|17640.6|17645.6|17635.6|62
1623734750000|2021-06-15 05:25:50|17652.6|17642.6|17651.6|17641.6|17653.6|17643.6|17649.6|17639.6|76
1623734760000|2021-06-15 05:26:00|17650.6|17640.6|17653.6|17643.6|17653.6|17643.6|17650.6|17640.6|22
1623734770000|2021-06-15 05:26:10|17654.6|17644.6|17651.6|17641.6|17654.6|17644.6|17651.6|17641.6|46
1623734780000|2021-06-15 05:26:20|17650.6|17640.6|17649.6|17639.6|17650.6|17640.6|17648.6|17638.6|16
1623734790000|2021-06-15 05:26:30|17650.6|17640.6|17649.6|17639.6|17650.6|17640.6|17648.6|17638.6|47
1623734800000|2021-06-15 05:26:40|17648.6|17638.6|17651.6|17641.6|17652.6|17642.6|17648.6|17638.6|21
1623734810000|2021-06-15 05:26:50|17654.6|17644.6|17653.6|17643.6|17656.6|17646.6|17653.6|17643.6|127
1623734820000|2021-06-15 05:27:00|17654.6|17644.6|17649.6|17639.6|17654.6|17644.6|17649.6|17639.6|27
1623734830000|2021-06-15 05:27:10|17648.6|17638.6|17650.6|17640.6|17650.6|17640.6|17646.6|17636.6|42
1623734840000|2021-06-15 05:27:20|17648.6|17638.6|17649.6|17639.6|17649.6|17639.6|17647.6|17637.6|13
1623734850000|2021-06-15 05:27:30|17648.6|17638.6|17650.6|17640.6|17651.6|17641.6|17648.6|17638.6|46
1623734860000|2021-06-15 05:27:40|17653.6|17643.6|17653.6|17643.6|17656.6|17646.6|17653.6|17643.6|41
1623734870000|2021-06-15 05:27:50|17652.6|17642.6|17653.6|17643.6|17657.6|17647.6|17652.6|17642.6|48
1623734880000|2021-06-15 05:28:00|17654.6|17644.6|17658.6|17648.6|17658.6|17648.6|17654.6|17644.6|78
1623734890000|2021-06-15 05:28:10|17657.6|17647.6|17651.6|17641.6|17658.6|17648.6|17648.6|17638.6|119
1623734900000|2021-06-15 05:28:20|17652.6|17642.6|17651.6|17641.6|17652.6|17642.6|17651.6|17641.6|8
1623734910000|2021-06-15 05:28:30|17650.6|17640.6|17648.6|17638.6|17650.6|17640.6|17648.6|17638.6|33
1623734920000|2021-06-15 05:28:40|17649.6|17639.6|17654.6|17644.6|17654.6|17644.6|17649.6|17639.6|33
1623734930000|2021-06-15 05:28:50|17650.6|17640.6|17649.6|17639.6|17651.6|17641.6|17649.6|17639.6|90
1623734940000|2021-06-15 05:29:00|17648.6|17638.6|17649.6|17639.6|17650.6|17640.6|17647.6|17637.6|72
1623734950000|2021-06-15 05:29:10|17650.6|17640.6|17651.6|17641.6|17651.6|17641.6|17646.6|17636.6|63
1623734960000|2021-06-15 05:29:20|17652.6|17642.6|17652.6|17642.6|17653.6|17643.6|17652.6|17642.6|55
1623734970000|2021-06-15 05:29:30|17653.6|17643.6|17654.6|17644.6|17654.6|17644.6|17651.6|17641.6|57
1623734980000|2021-06-15 05:29:40|17653.6|17643.6|17654.6|17644.6|17655.6|17645.6|17653.6|17643.6|65
1623734990000|2021-06-15 05:29:50|17655.6|17645.6|17651.6|17641.6|17655.6|17645.6|17651.6|17641.6|112
1623735000000|2021-06-15 05:30:00|17650.6|17640.6|17653.6|17643.6|17656.6|17646.6|17650.6|17640.6|208
1623735010000|2021-06-15 05:30:10|17652.6|17642.6|17652.6|17642.6|17654.6|17644.6|17652.6|17642.6|78
1623735020000|2021-06-15 05:30:20|17655.6|17645.6|17655.6|17645.6|17656.6|17646.6|17654.6|17644.6|108
1623735030000|2021-06-15 05:30:30|17657.6|17647.6|17655.6|17645.6|17658.6|17648.6|17655.6|17645.6|116
1623735040000|2021-06-15 05:30:40|17653.6|17643.6|17654.6|17644.6|17654.6|17644.6|17652.6|17642.6|22
1623735050000|2021-06-15 05:30:50|17655.6|17645.6|17655.6|17645.6|17655.6|17645.6|17653.6|17643.6|94
1623735060000|2021-06-15 05:31:00|17654.6|17644.6|17653.6|17643.6|17656.6|17646.6|17651.6|17641.6|81
1623735070000|2021-06-15 05:31:10|17652.6|17642.6|17649.6|17639.6|17652.6|17642.6|17649.6|17639.6|258
1623735080000|2021-06-15 05:31:20|17650.6|17640.6|17643.6|17633.6|17650.6|17640.6|17643.6|17633.6|134
1623735090000|2021-06-15 05:31:30|17642.6|17632.6|17647.6|17637.6|17647.6|17637.6|17642.6|17632.6|159
1623735100000|2021-06-15 05:31:40|17648.6|17638.6|17653.6|17643.6|17653.6|17643.6|17648.6|17638.6|37
1623735110000|2021-06-15 05:31:50|17652.6|17642.6|17649.6|17639.6|17652.6|17642.6|17649.6|17639.6|77
1623735120000|2021-06-15 05:32:00|17650.6|17640.6|17652.6|17642.6|17652.6|17642.6|17650.6|17640.6|84
1623735130000|2021-06-15 05:32:10|17651.6|17641.6|17648.6|17638.6|17651.6|17641.6|17647.6|17637.6|68
1623735140000|2021-06-15 05:32:20|17647.6|17637.6|17647.6|17637.6|17649.6|17639.6|17646.6|17636.6|30
1623735150000|2021-06-15 05:32:30|17650.6|17640.6|17648.6|17638.6|17651.6|17641.6|17647.6|17637.6|101
1623735160000|2021-06-15 05:32:40|17646.6|17636.6|17649.6|17639.6|17650.6|17640.6|17646.6|17636.6|32
1623735170000|2021-06-15 05:32:50|17648.6|17638.6|17650.6|17640.6|17650.6|17640.6|17648.6|17638.6|11
1623735180000|2021-06-15 05:33:00|17649.6|17639.6|17654.6|17644.6|17655.6|17645.6|17649.6|17639.6|90
1623735190000|2021-06-15 05:33:10|17655.6|17645.6|17655.6|17645.6|17656.6|17646.6|17655.6|17645.6|9
1623735200000|2021-06-15 05:33:20|17656.6|17646.6|17646.6|17636.6|17656.6|17646.6|17646.6|17636.6|155
1623735210000|2021-06-15 05:33:30|17647.6|17637.6|17645.6|17635.6|17650.6|17640.6|17645.6|17635.6|41
1623735220000|2021-06-15 05:33:40|17646.6|17636.6|17643.6|17633.6|17647.6|17637.6|17642.6|17632.6|49
1623735230000|2021-06-15 05:33:50|17644.6|17634.6|17644.6|17634.6|17645.6|17635.6|17643.6|17633.6|23
1623735240000|2021-06-15 05:34:00|17642.6|17632.6|17643.6|17633.6|17643.6|17633.6|17638.6|17628.6|183
1623735250000|2021-06-15 05:34:10|17641.6|17631.6|17644.6|17634.6|17644.6|17634.6|17641.6|17631.6|99
1623735260000|2021-06-15 05:34:20|17645.6|17635.6|17645.6|17635.6|17646.6|17636.6|17643.6|17633.6|69
1623735270000|2021-06-15 05:34:30|17643.6|17633.6|17641.6|17631.6|17643.6|17633.6|17641.6|17631.6|52
1623735280000|2021-06-15 05:34:40|17640.6|17630.6|17642.6|17632.6|17642.6|17632.6|17639.6|17629.6|35
1623735290000|2021-06-15 05:34:50|17641.6|17631.6|17633.6|17623.6|17641.6|17631.6|17632.6|17622.6|49
1623735300000|2021-06-15 05:35:00|17631.6|17621.6|17633.6|17623.6|17633.6|17623.6|17629.6|17619.6|85
1623735310000|2021-06-15 05:35:10|17632.6|17622.6|17631.6|17621.6|17633.6|17623.6|17631.6|17621.6|276
1623735320000|2021-06-15 05:35:20|17629.6|17619.6|17630.6|17620.6|17631.6|17621.6|17628.6|17618.6|80
1623735330000|2021-06-15 05:35:30|17632.6|17622.6|17635.6|17625.6|17637.6|17627.6|17632.6|17622.6|69
1623735340000|2021-06-15 05:35:40|17637.6|17627.6|17641.6|17631.6|17641.6|17631.6|17636.6|17626.6|157
1623735350000|2021-06-15 05:35:50|17642.6|17632.6|17644.6|17634.6|17644.6|17634.6|17641.6|17631.6|44
1623735360000|2021-06-15 05:36:00|17642.6|17632.6|17649.6|17639.6|17650.6|17640.6|17642.6|17632.6|155
1623735370000|2021-06-15 05:36:10|17648.6|17638.6|17643.6|17633.6|17648.6|17638.6|17643.6|17633.6|68
1623735380000|2021-06-15 05:36:20|17644.6|17634.6|17648.6|17638.6|17649.6|17639.6|17643.6|17633.6|57
1623735390000|2021-06-15 05:36:30|17649.6|17639.6|17651.6|17641.6|17651.6|17641.6|17649.6|17639.6|47
1623735400000|2021-06-15 05:36:40|17652.6|17642.6|17652.6|17642.6|17652.6|17642.6|17651.6|17641.6|40
1623735410000|2021-06-15 05:36:50|17651.6|17641.6|17651.6|17641.6|17652.6|17642.6|17649.6|17639.6|148
1623735420000|2021-06-15 05:37:00|17652.6|17642.6|17652.6|17642.6|17655.6|17645.6|17650.6|17640.6|64
1623735430000|2021-06-15 05:37:10|17653.6|17643.6|17651.6|17641.6|17654.6|17644.6|17651.6|17641.6|24
1623735440000|2021-06-15 05:37:20|17652.6|17642.6|17655.6|17645.6|17655.6|17645.6|17652.6|17642.6|35
1623735450000|2021-06-15 05:37:30|17654.6|17644.6|17650.6|17640.6|17654.6|17644.6|17650.6|17640.6|33
1623735460000|2021-06-15 05:37:40|17649.6|17639.6|17653.6|17643.6|17654.6|17644.6|17649.6|17639.6|23
1623735470000|2021-06-15 05:37:50|17652.6|17642.6|17652.6|17642.6|17652.6|17642.6|17650.6|17640.6|35
1623735480000|2021-06-15 05:38:00|17651.6|17641.6|17652.6|17642.6|17653.6|17643.6|17651.6|17641.6|18
1623735490000|2021-06-15 05:38:10|17653.6|17643.6|17654.6|17644.6|17654.6|17644.6|17653.6|17643.6|19
1623735500000|2021-06-15 05:38:20|17652.6|17642.6|17652.6|17642.6|17654.6|17644.6|17649.6|17639.6|151
1623735510000|2021-06-15 05:38:30|17651.6|17641.6|17650.6|17640.6|17651.6|17641.6|17649.6|17639.6|22
1623735520000|2021-06-15 05:38:40|17651.6|17641.6|17649.6|17639.6|17651.6|17641.6|17647.6|17637.6|38
1623735530000|2021-06-15 05:38:50|17650.6|17640.6|17652.6|17642.6|17653.6|17643.6|17650.6|17640.6|13
1623735540000|2021-06-15 05:39:00|17650.6|17640.6|17653.6|17643.6|17653.6|17643.6|17650.6|17640.6|44
1623735550000|2021-06-15 05:39:10|17654.6|17644.6|17650.6|17640.6|17654.6|17644.6|17650.6|17640.6|15
1623735560000|2021-06-15 05:39:20|17651.6|17641.6|17651.6|17641.6|17651.6|17641.6|17651.6|17641.6|12
1623735570000|2021-06-15 05:39:30|17652.6|17642.6|17652.6|17642.6|17654.6|17644.6|17651.6|17641.6|57
1623735580000|2021-06-15 05:39:40|17651.6|17641.6|17655.6|17645.6|17655.6|17645.6|17651.6|17641.6|14
1623735590000|2021-06-15 05:39:50|17654.6|17644.6|17654.6|17644.6|17656.6|17646.6|17654.6|17644.6|33
1623735600000|2021-06-15 05:40:00|17652.6|17642.6|17651.6|17641.6|17653.6|17643.6|17650.6|17640.6|69
1623735610000|2021-06-15 05:40:10|17652.6|17642.6|17651.6|17641.6|17653.6|17643.6|17650.6|17640.6|31
1623735620000|2021-06-15 05:40:20|17652.6|17642.6|17653.6|17643.6|17653.6|17643.6|17651.6|17641.6|26
1623735630000|2021-06-15 05:40:30|17651.6|17641.6|17646.6|17636.6|17651.6|17641.6|17644.6|17634.6|105
1623735640000|2021-06-15 05:40:40|17647.6|17637.6|17650.6|17640.6|17651.6|17641.6|17646.6|17636.6|41
1623735650000|2021-06-15 05:40:50|17651.6|17641.6|17645.6|17635.6|17651.6|17641.6|17645.6|17635.6|40
1623735660000|2021-06-15 05:41:00|17646.6|17636.6|17651.6|17641.6|17651.6|17641.6|17645.6|17635.6|90
1623735670000|2021-06-15 05:41:10|17650.6|17640.6|17649.6|17639.6|17650.6|17640.6|17648.6|17638.6|31
1623735680000|2021-06-15 05:41:20|17648.6|17638.6|17650.6|17640.6|17650.6|17640.6|17647.6|17637.6|52
1623735690000|2021-06-15 05:41:30|17648.6|17638.6|17645.6|17635.6|17648.6|17638.6|17645.6|17635.6|22
1623735700000|2021-06-15 05:41:40|17644.6|17634.6|17643.6|17633.6|17644.6|17634.6|17643.6|17633.6|75
1623735710000|2021-06-15 05:41:50|17644.6|17634.6|17645.6|17635.6|17645.6|17635.6|17644.6|17634.6|16
1623735720000|2021-06-15 05:42:00|17643.6|17633.6|17647.6|17637.6|17647.6|17637.6|17642.6|17632.6|141
1623735730000|2021-06-15 05:42:10|17646.6|17636.6|17645.6|17635.6|17646.6|17636.6|17644.6|17634.6|27
1623735740000|2021-06-15 05:42:20|17647.6|17637.6|17643.6|17633.6|17647.6|17637.6|17642.6|17632.6|34
1623735750000|2021-06-15 05:42:30|17642.6|17632.6|17640.6|17630.6|17643.6|17633.6|17639.6|17629.6|30
1623735760000|2021-06-15 05:42:40|17639.6|17629.6|17638.6|17628.6|17639.6|17629.6|17637.6|17627.6|12
1623735770000|2021-06-15 05:42:50|17639.6|17629.6|17641.6|17631.6|17641.6|17631.6|17638.6|17628.6|75
1623735780000|2021-06-15 05:43:00|17640.6|17630.6|17647.6|17637.6|17648.6|17638.6|17640.6|17630.6|151
1623735790000|2021-06-15 05:43:10|17646.6|17636.6|17646.6|17636.6|17647.6|17637.6|17645.6|17635.6|12
1623735800000|2021-06-15 05:43:20|17645.6|17635.6|17645.6|17635.6|17645.6|17635.6|17644.6|17634.6|7
1623735810000|2021-06-15 05:43:30|17644.6|17634.6|17644.6|17634.6|17646.6|17636.6|17644.6|17634.6|39
1623735820000|2021-06-15 05:43:40|17645.6|17635.6|17647.6|17637.6|17648.6|17638.6|17645.6|17635.6|58
1623735830000|2021-06-15 05:43:50|17646.6|17636.6|17647.6|17637.6|17650.6|17640.6|17646.6|17636.6|45
1623735840000|2021-06-15 05:44:00|17646.6|17636.6|17647.6|17637.6|17647.6|17637.6|17645.6|17635.6|44
1623735850000|2021-06-15 05:44:10|17648.6|17638.6|17649.6|17639.6|17649.6|17639.6|17648.6|17638.6|9
1623735860000|2021-06-15 05:44:20|17648.6|17638.6|17647.6|17637.6|17649.6|17639.6|17647.6|17637.6|77
1623735870000|2021-06-15 05:44:30|17645.6|17635.6|17651.6|17641.6|17651.6|17641.6|17645.6|17635.6|58
1623735880000|2021-06-15 05:44:40|17650.6|17640.6|17647.6|17637.6|17650.6|17640.6|17646.6|17636.6|71
1623735890000|2021-06-15 05:44:50|17646.6|17636.6|17650.6|17640.6|17650.6|17640.6|17646.6|17636.6|46
1623735900000|2021-06-15 05:45:00|17649.6|17639.6|17651.6|17641.6|17651.6|17641.6|17649.6|17639.6|29
1623735910000|2021-06-15 05:45:10|17650.6|17640.6|17652.6|17642.6|17652.6|17642.6|17650.6|17640.6|42
1623735920000|2021-06-15 05:45:20|17653.6|17643.6|17652.6|17642.6|17653.6|17643.6|17651.6|17641.6|37
1623735930000|2021-06-15 05:45:30|17653.6|17643.6|17648.6|17638.6|17653.6|17643.6|17648.6|17638.6|37
1623735940000|2021-06-15 05:45:40|17649.6|17639.6|17647.6|17637.6|17649.6|17639.6|17647.6|17637.6|19
1623735950000|2021-06-15 05:45:50|17648.6|17638.6|17650.6|17640.6|17650.6|17640.6|17648.6|17638.6|35
1623735960000|2021-06-15 05:46:00|17651.6|17641.6|17650.6|17640.6|17652.6|17642.6|17649.6|17639.6|68
1623735970000|2021-06-15 05:46:10|17651.6|17641.6|17655.6|17645.6|17655.6|17645.6|17651.6|17641.6|49
1623735980000|2021-06-15 05:46:20|17656.6|17646.6|17649.6|17639.6|17656.6|17646.6|17649.6|17639.6|52
1623735990000|2021-06-15 05:46:30|17648.6|17638.6|17648.6|17638.6|17649.6|17639.6|17648.6|17638.6|5
1623736000000|2021-06-15 05:46:40|17647.6|17637.6|17648.6|17638.6|17648.6|17638.6|17647.6|17637.6|39
1623736010000|2021-06-15 05:46:50|17649.6|17639.6|17649.6|17639.6|17649.6|17639.6|17648.6|17638.6|41
1623736020000|2021-06-15 05:47:00|17648.6|17638.6|17651.6|17641.6|17651.6|17641.6|17648.6|17638.6|49
1623736030000|2021-06-15 05:47:10|17652.6|17642.6|17652.6|17642.6|17653.6|17643.6|17652.6|17642.6|11
1623736040000|2021-06-15 05:47:20|17653.6|17643.6|17654.6|17644.6|17654.6|17644.6|17653.6|17643.6|86
1623736050000|2021-06-15 05:47:30|17653.6|17643.6|17653.6|17643.6|17656.6|17646.6|17653.6|17643.6|81
1623736060000|2021-06-15 05:47:40|17654.6|17644.6|17651.6|17641.6|17654.6|17644.6|17649.6|17639.6|67
1623736070000|2021-06-15 05:47:50|17649.6|17639.6|17654.6|17644.6|17654.6|17644.6|17649.6|17639.6|87
1623736080000|2021-06-15 05:48:00|17652.6|17642.6|17652.6|17642.6|17654.6|17644.6|17651.6|17641.6|59
1623736090000|2021-06-15 05:48:10|17653.6|17643.6|17655.6|17645.6|17657.6|17647.6|17651.6|17641.6|46
1623736100000|2021-06-15 05:48:20|17656.6|17646.6|17656.6|17646.6|17657.6|17647.6|17656.6|17646.6|33
1623736110000|2021-06-15 05:48:30|17654.6|17644.6|17655.6|17645.6|17655.6|17645.6|17653.6|17643.6|47
1623736120000|2021-06-15 05:48:40|17654.6|17644.6|17654.6|17644.6|17655.6|17645.6|17654.6|17644.6|19
1623736130000|2021-06-15 05:48:50|17655.6|17645.6|17655.6|17645.6|17656.6|17646.6|17655.6|17645.6|12
1623736140000|2021-06-15 05:49:00|17656.6|17646.6|17659.6|17649.6|17659.6|17649.6|17655.6|17645.6|26
1623736150000|2021-06-15 05:49:10|17658.6|17648.6|17662.6|17652.6|17662.6|17652.6|17658.6|17648.6|63
1623736160000|2021-06-15 05:49:20|17661.6|17651.6|17664.6|17654.6|17664.6|17654.6|17661.6|17651.6|15
1623736170000|2021-06-15 05:49:30|17662.6|17652.6|17657.6|17647.6|17663.6|17653.6|17657.6|17647.6|135
1623736180000|2021-06-15 05:49:40|17658.6|17648.6|17657.6|17647.6|17658.6|17648.6|17655.6|17645.6|41
1623736190000|2021-06-15 05:49:50|17656.6|17646.6|17656.6|17646.6|17658.6|17648.6|17656.6|17646.6|58
1623736200000|2021-06-15 05:50:00|17658.6|17648.6|17657.6|17647.6|17658.6|17648.6|17656.6|17646.6|67
1623736210000|2021-06-15 05:50:10|17658.6|17648.6|17658.6|17648.6|17659.6|17649.6|17655.6|17645.6|90
1623736220000|2021-06-15 05:50:20|17659.6|17649.6|17659.6|17649.6|17659.6|17649.6|17659.6|17649.6|9
1623736230000|2021-06-15 05:50:30|17660.6|17650.6|17659.6|17649.6|17661.6|17651.6|17659.6|17649.6|40
1623736240000|2021-06-15 05:50:40|17658.6|17648.6|17653.6|17643.6|17658.6|17648.6|17652.6|17642.6|66
1623736250000|2021-06-15 05:50:50|17654.6|17644.6|17649.6|17639.6|17654.6|17644.6|17649.6|17639.6|80
1623736260000|2021-06-15 05:51:00|17650.6|17640.6|17657.6|17647.6|17657.6|17647.6|17650.6|17640.6|132
1623736270000|2021-06-15 05:51:10|17656.6|17646.6|17657.6|17647.6|17657.6|17647.6|17656.6|17646.6|35
1623736280000|2021-06-15 05:51:20|17656.6|17646.6|17656.6|17646.6|17657.6|17647.6|17655.6|17645.6|33
1623736290000|2021-06-15 05:51:30|17655.6|17645.6|17648.6|17638.6|17655.6|17645.6|17648.6|17638.6|60
1623736300000|2021-06-15 05:51:40|17647.6|17637.6|17651.6|17641.6|17652.6|17642.6|17647.6|17637.6|43
1623736310000|2021-06-15 05:51:50|17653.6|17643.6|17652.6|17642.6|17654.6|17644.6|17652.6|17642.6|10
1623736320000|2021-06-15 05:52:00|17653.6|17643.6|17654.6|17644.6|17655.6|17645.6|17653.6|17643.6|41
1623736330000|2021-06-15 05:52:10|17655.6|17645.6|17653.6|17643.6|17655.6|17645.6|17652.6|17642.6|31
1623736340000|2021-06-15 05:52:20|17654.6|17644.6|17651.6|17641.6|17654.6|17644.6|17651.6|17641.6|38
1623736350000|2021-06-15 05:52:30|17649.6|17639.6|17650.6|17640.6|17651.6|17641.6|17649.6|17639.6|31
1623736360000|2021-06-15 05:52:40|17651.6|17641.6|17649.6|17639.6|17651.6|17641.6|17649.6|17639.6|35
1623736370000|2021-06-15 05:52:50|17647.6|17637.6|17646.6|17636.6|17647.6|17637.6|17646.6|17636.6|36
1623736380000|2021-06-15 05:53:00|17645.6|17635.6|17645.6|17635.6|17647.6|17637.6|17645.6|17635.6|43
1623736390000|2021-06-15 05:53:10|17644.6|17634.6|17641.6|17631.6|17644.6|17634.6|17641.6|17631.6|59
1623736400000|2021-06-15 05:53:20|17642.6|17632.6|17644.6|17634.6|17644.6|17634.6|17642.6|17632.6|25
1623736410000|2021-06-15 05:53:30|17643.6|17633.6|17641.6|17631.6|17643.6|17633.6|17638.6|17628.6|64
1623736420000|2021-06-15 05:53:40|17642.6|17632.6|17640.6|17630.6|17642.6|17632.6|17639.6|17629.6|34
1623736430000|2021-06-15 05:53:50|17641.6|17631.6|17641.6|17631.6|17641.6|17631.6|17639.6|17629.6|34
1623736440000|2021-06-15 05:54:00|17643.6|17633.6|17642.6|17632.6|17643.6|17633.6|17641.6|17631.6|21
1623736450000|2021-06-15 05:54:10|17643.6|17633.6|17642.6|17632.6|17645.6|17635.6|17642.6|17632.6|41
1623736460000|2021-06-15 05:54:20|17641.6|17631.6|17637.6|17627.6|17641.6|17631.6|17637.6|17627.6|50
1623736470000|2021-06-15 05:54:30|17636.6|17626.6|17636.6|17626.6|17638.6|17628.6|17636.6|17626.6|14
1623736480000|2021-06-15 05:54:40|17635.6|17625.6|17635.6|17625.6|17635.6|17625.6|17633.6|17623.6|11
1623736490000|2021-06-15 05:54:50|17634.6|17624.6|17637.6|17627.6|17637.6|17627.6|17634.6|17624.6|27
1623736500000|2021-06-15 05:55:00|17636.6|17626.6|17641.6|17631.6|17641.6|17631.6|17635.6|17625.6|47
1623736510000|2021-06-15 05:55:10|17642.6|17632.6|17641.6|17631.6|17642.6|17632.6|17641.6|17631.6|33
1623736520000|2021-06-15 05:55:20|17642.6|17632.6|17638.6|17628.6|17642.6|17632.6|17636.6|17626.6|127
1623736530000|2021-06-15 05:55:30|17637.6|17627.6|17638.6|17628.6|17638.6|17628.6|17634.6|17624.6|104
1623736540000|2021-06-15 05:55:40|17639.6|17629.6|17638.6|17628.6|17642.6|17632.6|17637.6|17627.6|97
1623736550000|2021-06-15 05:55:50|17639.6|17629.6|17638.6|17628.6|17641.6|17631.6|17638.6|17628.6|69
1623736560000|2021-06-15 05:56:00|17639.6|17629.6|17642.6|17632.6|17643.6|17633.6|17639.6|17629.6|61
1623736570000|2021-06-15 05:56:10|17641.6|17631.6|17640.6|17630.6|17642.6|17632.6|17639.6|17629.6|61
1623736580000|2021-06-15 05:56:20|17638.6|17628.6|17638.6|17628.6|17640.6|17630.6|17638.6|17628.6|41
1623736590000|2021-06-15 05:56:30|17639.6|17629.6|17643.6|17633.6|17643.6|17633.6|17638.6|17628.6|39
1623736600000|2021-06-15 05:56:40|17644.6|17634.6|17642.6|17632.6|17646.6|17636.6|17642.6|17632.6|22
1623736610000|2021-06-15 05:56:50|17644.6|17634.6|17646.6|17636.6|17646.6|17636.6|17644.6|17634.6|22
1623736620000|2021-06-15 05:57:00|17647.6|17637.6|17650.6|17640.6|17650.6|17640.6|17647.6|17637.6|22
1623736630000|2021-06-15 05:57:10|17651.6|17641.6|17642.6|17632.6|17651.6|17641.6|17642.6|17632.6|39
1623736640000|2021-06-15 05:57:20|17643.6|17633.6|17642.6|17632.6|17644.6|17634.6|17642.6|17632.6|20
1623736650000|2021-06-15 05:57:30|17641.6|17631.6|17642.6|17632.6|17645.6|17635.6|17641.6|17631.6|24
1623736660000|2021-06-15 05:57:40|17644.6|17634.6|17645.6|17635.6|17646.6|17636.6|17643.6|17633.6|36
1623736670000|2021-06-15 05:57:50|17643.6|17633.6|17635.6|17625.6|17643.6|17633.6|17635.6|17625.6|104
1623736680000|2021-06-15 05:58:00|17636.6|17626.6|17641.6|17631.6|17641.6|17631.6|17636.6|17626.6|38
1623736690000|2021-06-15 05:58:10|17643.6|17633.6|17644.6|17634.6|17646.6|17636.6|17643.6|17633.6|11
1623736700000|2021-06-15 05:58:20|17645.6|17635.6|17646.6|17636.6|17647.6|17637.6|17645.6|17635.6|46
1623736710000|2021-06-15 05:58:30|17644.6|17634.6|17641.6|17631.6|17644.6|17634.6|17641.6|17631.6|33
1623736720000|2021-06-15 05:58:40|17642.6|17632.6|17642.6|17632.6|17643.6|17633.6|17642.6|17632.6|16
1623736730000|2021-06-15 05:58:50|17644.6|17634.6|17646.6|17636.6|17646.6|17636.6|17644.6|17634.6|19
1623736740000|2021-06-15 05:59:00|17647.6|17637.6|17646.6|17636.6|17647.6|17637.6|17646.6|17636.6|24
1623736750000|2021-06-15 05:59:10|17645.6|17635.6|17646.6|17636.6|17646.6|17636.6|17644.6|17634.6|30
1623736760000|2021-06-15 05:59:20|17644.6|17634.6|17644.6|17634.6|17645.6|17635.6|17644.6|17634.6|19
1623736770000|2021-06-15 05:59:30|17641.6|17631.6|17643.6|17633.6|17643.6|17633.6|17641.6|17631.6|23
1623736780000|2021-06-15 05:59:40|17645.6|17635.6|17651.6|17641.6|17652.6|17642.6|17645.6|17635.6|52
1623736790000|2021-06-15 05:59:50|17649.6|17639.6|17648.6|17638.6|17650.6|17640.6|17647.6|17637.6|65
1623736800000|2021-06-15 06:00:00|17645.6|17635.6|17647.6|17637.6|17649.6|17639.6|17645.6|17635.6|32
1623736810000|2021-06-15 06:00:10|17648.6|17638.6|17648.6|17638.6|17650.6|17640.6|17646.6|17636.6|63
1623736820000|2021-06-15 06:00:20|17649.6|17639.6|17647.6|17637.6|17649.6|17639.6|17646.6|17636.6|76
1623736830000|2021-06-15 06:00:30|17648.6|17638.6|17652.6|17642.6|17652.6|17642.6|17648.6|17638.6|56
1623736840000|2021-06-15 06:00:40|17650.6|17640.6|17653.6|17643.6|17653.6|17643.6|17650.6|17640.6|44
1623736850000|2021-06-15 06:00:50|17654.6|17644.6|17653.6|17643.6|17654.6|17644.6|17652.6|17642.6|52
1623736860000|2021-06-15 06:01:00|17650.6|17640.6|17652.6|17642.6|17652.6|17642.6|17650.6|17640.6|72
1623736870000|2021-06-15 06:01:10|17650.6|17640.6|17647.6|17637.6|17650.6|17640.6|17647.6|17637.6|76
1623736880000|2021-06-15 06:01:20|17648.6|17638.6|17651.6|17641.6|17651.6|17641.6|17648.6|17638.6|93
1623736890000|2021-06-15 06:01:30|17650.6|17640.6|17649.6|17639.6|17652.6|17642.6|17649.6|17639.6|70
1623736900000|2021-06-15 06:01:40|17648.6|17638.6|17648.6|17638.6|17649.6|17639.6|17645.6|17635.6|70
1623736910000|2021-06-15 06:01:50|17646.6|17636.6|17640.6|17630.6|17646.6|17636.6|17640.6|17630.6|117
1623736920000|2021-06-15 06:02:00|17641.6|17631.6|17646.6|17636.6|17646.6|17636.6|17640.6|17630.6|191
1623736930000|2021-06-15 06:02:10|17647.6|17637.6|17646.6|17636.6|17649.6|17639.6|17646.6|17636.6|77
1623736940000|2021-06-15 06:02:20|17645.6|17635.6|17645.6|17635.6|17645.6|17635.6|17644.6|17634.6|19
1623736950000|2021-06-15 06:02:30|17646.6|17636.6|17645.6|17635.6|17647.6|17637.6|17645.6|17635.6|26
1623736960000|2021-06-15 06:02:40|17644.6|17634.6|17645.6|17635.6|17645.6|17635.6|17644.6|17634.6|14
1623736970000|2021-06-15 06:02:50|17644.6|17634.6|17642.6|17632.6|17644.6|17634.6|17641.6|17631.6|57
1623736980000|2021-06-15 06:03:00|17643.6|17633.6|17649.6|17639.6|17649.6|17639.6|17643.6|17633.6|141
1623736990000|2021-06-15 06:03:10|17648.6|17638.6|17651.6|17641.6|17652.6|17642.6|17648.6|17638.6|58
1623737000000|2021-06-15 06:03:20|17652.6|17642.6|17652.6|17642.6|17653.6|17643.6|17651.6|17641.6|76
1623737010000|2021-06-15 06:03:30|17653.6|17643.6|17646.6|17636.6|17653.6|17643.6|17645.6|17635.6|116
1623737020000|2021-06-15 06:03:40|17645.6|17635.6|17637.6|17627.6|17645.6|17635.6|17637.6|17627.6|30
1623737030000|2021-06-15 06:03:50|17636.6|17626.6|17639.6|17629.6|17639.6|17629.6|17634.6|17624.6|209
1623737040000|2021-06-15 06:04:00|17636.6|17626.6|17643.6|17633.6|17643.6|17633.6|17635.6|17625.6|137
1623737050000|2021-06-15 06:04:10|17644.6|17634.6|17642.6|17632.6|17646.6|17636.6|17642.6|17632.6|58
1623737060000|2021-06-15 06:04:20|17644.6|17634.6|17642.6|17632.6|17646.6|17636.6|17640.6|17630.6|389
1623737070000|2021-06-15 06:04:30|17641.6|17631.6|17639.6|17629.6|17642.6|17632.6|17639.6|17629.6|159
1623737080000|2021-06-15 06:04:40|17640.6|17630.6|17642.6|17632.6|17642.6|17632.6|17640.6|17630.6|53
1623737090000|2021-06-15 06:04:50|17643.6|17633.6|17642.6|17632.6|17644.6|17634.6|17642.6|17632.6|29
1623737100000|2021-06-15 06:05:00|17641.6|17631.6|17640.6|17630.6|17642.6|17632.6|17640.6|17630.6|50
1623737110000|2021-06-15 06:05:10|17639.6|17629.6|17637.6|17627.6|17640.6|17630.6|17637.6|17627.6|76
1623737120000|2021-06-15 06:05:20|17638.6|17628.6|17634.6|17624.6|17638.6|17628.6|17633.6|17623.6|69
1623737130000|2021-06-15 06:05:30|17633.6|17623.6|17636.6|17626.6|17636.6|17626.6|17633.6|17623.6|48
1623737140000|2021-06-15 06:05:40|17635.6|17625.6|17633.6|17623.6|17635.6|17625.6|17632.6|17622.6|69
1623737150000|2021-06-15 06:05:50|17634.6|17624.6|17635.6|17625.6|17635.6|17625.6|17634.6|17624.6|6
1623737160000|2021-06-15 06:06:00|17634.6|17624.6|17635.6|17625.6|17636.6|17626.6|17633.6|17623.6|23
1623737170000|2021-06-15 06:06:10|17636.6|17626.6|17633.6|17623.6|17637.6|17627.6|17632.6|17622.6|40
1623737180000|2021-06-15 06:06:20|17630.6|17620.6|17626.6|17616.6|17631.6|17621.6|17626.6|17616.6|52
1623737190000|2021-06-15 06:06:30|17627.6|17617.6|17626.6|17616.6|17627.6|17617.6|17626.6|17616.6|18
1623737200000|2021-06-15 06:06:40|17625.6|17615.6|17629.6|17619.6|17630.6|17620.6|17624.6|17614.6|64
1623737210000|2021-06-15 06:06:50|17631.6|17621.6|17633.6|17623.6|17633.6|17623.6|17631.6|17621.6|59
1623737220000|2021-06-15 06:07:00|17632.6|17622.6|17641.6|17631.6|17641.6|17631.6|17632.6|17622.6|68
1623737230000|2021-06-15 06:07:10|17642.6|17632.6|17639.6|17629.6|17642.6|17632.6|17637.6|17627.6|88
1623737240000|2021-06-15 06:07:20|17640.6|17630.6|17637.6|17627.6|17640.6|17630.6|17636.6|17626.6|33
1623737250000|2021-06-15 06:07:30|17635.6|17625.6|17635.6|17625.6|17637.6|17627.6|17635.6|17625.6|25
1623737260000|2021-06-15 06:07:40|17636.6|17626.6|17633.6|17623.6|17638.6|17628.6|17633.6|17623.6|126
1623737270000|2021-06-15 06:07:50|17634.6|17624.6|17634.6|17624.6|17636.6|17626.6|17633.6|17623.6|58
1623737280000|2021-06-15 06:08:00|17635.6|17625.6|17632.6|17622.6|17636.6|17626.6|17632.6|17622.6|33
1623737290000|2021-06-15 06:08:10|17631.6|17621.6|17628.6|17618.6|17631.6|17621.6|17628.6|17618.6|63
1623737300000|2021-06-15 06:08:20|17627.6|17617.6|17629.6|17619.6|17631.6|17621.6|17627.6|17617.6|220
1623737310000|2021-06-15 06:08:30|17628.6|17618.6|17628.6|17618.6|17630.6|17620.6|17628.6|17618.6|38
1623737320000|2021-06-15 06:08:40|17629.6|17619.6|17626.6|17616.6|17629.6|17619.6|17626.6|17616.6|22
1623737330000|2021-06-15 06:08:50|17627.6|17617.6|17625.6|17615.6|17628.6|17618.6|17625.6|17615.6|48
1623737340000|2021-06-15 06:09:00|17626.6|17616.6|17626.6|17616.6|17627.6|17617.6|17625.6|17615.6|46
1623737350000|2021-06-15 06:09:10|17627.6|17617.6|17627.6|17617.6|17627.6|17617.6|17625.6|17615.6|49
1623737360000|2021-06-15 06:09:20|17628.6|17618.6|17629.6|17619.6|17629.6|17619.6|17627.6|17617.6|35
1623737370000|2021-06-15 06:09:30|17627.6|17617.6|17625.6|17615.6|17629.6|17619.6|17625.6|17615.6|92
1623737380000|2021-06-15 06:09:40|17624.6|17614.6|17625.6|17615.6|17628.6|17618.6|17623.6|17613.6|60
1623737390000|2021-06-15 06:09:50|17623.6|17613.6|17625.6|17615.6|17625.6|17615.6|17622.6|17612.6|26
1623737400000|2021-06-15 06:10:00|17623.6|17613.6|17629.6|17619.6|17629.6|17619.6|17623.6|17613.6|31
1623737410000|2021-06-15 06:10:10|17628.6|17618.6|17624.6|17614.6|17629.6|17619.6|17624.6|17614.6|60
1623737420000|2021-06-15 06:10:20|17625.6|17615.6|17629.6|17619.6|17629.6|17619.6|17625.6|17615.6|35
1623737430000|2021-06-15 06:10:30|17628.6|17618.6|17626.6|17616.6|17630.6|17620.6|17626.6|17616.6|38
1623737440000|2021-06-15 06:10:40|17623.6|17613.6|17623.6|17613.6|17625.6|17615.6|17621.6|17611.6|49
1623737450000|2021-06-15 06:10:50|17624.6|17614.6|17623.6|17613.6|17624.6|17614.6|17621.6|17611.6|35
1623737460000|2021-06-15 06:11:00|17624.6|17614.6|17622.6|17612.6|17625.6|17615.6|17622.6|17612.6|118
1623737470000|2021-06-15 06:11:10|17621.6|17611.6|17614.6|17604.6|17621.6|17611.6|17614.6|17604.6|205
1623737480000|2021-06-15 06:11:20|17615.6|17605.6|17618.6|17608.6|17618.6|17608.6|17615.6|17605.6|238
1623737490000|2021-06-15 06:11:30|17617.6|17607.6|17617.6|17607.6|17618.6|17608.6|17617.6|17607.6|17
1623737500000|2021-06-15 06:11:40|17618.6|17608.6|17621.6|17611.6|17621.6|17611.6|17618.6|17608.6|37
1623737510000|2021-06-15 06:11:50|17622.6|17612.6|17624.6|17614.6|17624.6|17614.6|17620.6|17610.6|63
1623737520000|2021-06-15 06:12:00|17623.6|17613.6|17626.6|17616.6|17627.6|17617.6|17623.6|17613.6|66
1623737530000|2021-06-15 06:12:10|17627.6|17617.6|17627.6|17617.6|17630.6|17620.6|17627.6|17617.6|86
1623737540000|2021-06-15 06:12:20|17629.6|17619.6|17627.6|17617.6|17629.6|17619.6|17627.6|17617.6|22
1623737550000|2021-06-15 06:12:30|17626.6|17616.6|17622.6|17612.6|17627.6|17617.6|17622.6|17612.6|80
1623737560000|2021-06-15 06:12:40|17623.6|17613.6|17625.6|17615.6|17626.6|17616.6|17622.6|17612.6|48
1623737570000|2021-06-15 06:12:50|||||||||27
1623737580000|2021-06-15 06:13:00|17626.6|17616.6|17628.6|17618.6|17631.6|17621.6|17626.6|17616.6|55
1623737590000|2021-06-15 06:13:10|17627.6|17617.6|17624.6|17614.6|17627.6|17617.6|17624.6|17614.6|52
1623737600000|2021-06-15 06:13:20|17625.6|17615.6|17619.6|17609.6|17625.6|17615.6|17619.6|17609.6|60
1623737610000|2021-06-15 06:13:30|17620.6|17610.6|17622.6|17612.6|17622.6|17612.6|17620.6|17610.6|30
1623737620000|2021-06-15 06:13:40|17620.6|17610.6|17621.6|17611.6|17621.6|17611.6|17619.6|17609.6|22
1623737630000|2021-06-15 06:13:50|17620.6|17610.6|17626.6|17616.6|17626.6|17616.6|17619.6|17609.6|55
1623737640000|2021-06-15 06:14:00|17625.6|17615.6|17628.6|17618.6|17629.6|17619.6|17625.6|17615.6|53
1623737650000|2021-06-15 06:14:10|17627.6|17617.6|17627.6|17617.6|17628.6|17618.6|17626.6|17616.6|36
1623737660000|2021-06-15 06:14:20|17628.6|17618.6|17626.6|17616.6|17628.6|17618.6|17624.6|17614.6|39
1623737670000|2021-06-15 06:14:30|17627.6|17617.6|17624.6|17614.6|17627.6|17617.6|17624.6|17614.6|12
1623737680000|2021-06-15 06:14:40|17623.6|17613.6|17625.6|17615.6|17625.6|17615.6|17623.6|17613.6|5
1623737690000|2021-06-15 06:14:50|17624.6|17614.6|17623.6|17613.6|17624.6|17614.6|17622.6|17612.6|23
1623737700000|2021-06-15 06:15:00|17621.6|17611.6|17625.6|17615.6|17625.6|17615.6|17621.6|17611.6|23
1623737710000|2021-06-15 06:15:10|17624.6|17614.6|17624.6|17614.6|17625.6|17615.6|17621.6|17611.6|56
1623737720000|2021-06-15 06:15:20|17625.6|17615.6|17626.6|17616.6|17626.6|17616.6|17625.6|17615.6|7
1623737730000|2021-06-15 06:15:30|17628.6|17618.6|17627.6|17617.6|17629.6|17619.6|17627.6|17617.6|40
1623737740000|2021-06-15 06:15:40|17628.6|17618.6|17630.6|17620.6|17630.6|17620.6|17628.6|17618.6|25
1623737750000|2021-06-15 06:15:50|17631.6|17621.6|17633.6|17623.6|17633.6|17623.6|17630.6|17620.6|27
1623737760000|2021-06-15 06:16:00|17631.6|17621.6|17631.6|17621.6|17633.6|17623.6|17629.6|17619.6|101
1623737770000|2021-06-15 06:16:10|17632.6|17622.6|17630.6|17620.6|17634.6|17624.6|17629.6|17619.6|113
1623737780000|2021-06-15 06:16:20|17631.6|17621.6|17632.6|17622.6|17633.6|17623.6|17631.6|17621.6|26
1623737790000|2021-06-15 06:16:30|17633.6|17623.6|17635.6|17625.6|17635.6|17625.6|17633.6|17623.6|10
1623737800000|2021-06-15 06:16:40|17634.6|17624.6|17636.6|17626.6|17637.6|17627.6|17634.6|17624.6|55
1623737810000|2021-06-15 06:16:50|17637.6|17627.6|17641.6|17631.6|17641.6|17631.6|17637.6|17627.6|29
1623737820000|2021-06-15 06:17:00|17642.6|17632.6|17643.6|17633.6|17643.6|17633.6|17640.6|17630.6|83
1623737830000|2021-06-15 06:17:10|17642.6|17632.6|17641.6|17631.6|17643.6|17633.6|17641.6|17631.6|44
1623737840000|2021-06-15 06:17:20|17642.6|17632.6|17637.6|17627.6|17642.6|17632.6|17637.6|17627.6|88
1623737850000|2021-06-15 06:17:30|17636.6|17626.6|17636.6|17626.6|17639.6|17629.6|17635.6|17625.6|66
1623737860000|2021-06-15 06:17:40|17635.6|17625.6|17638.6|17628.6|17638.6|17628.6|17634.6|17624.6|27
1623737870000|2021-06-15 06:17:50|17639.6|17629.6|17639.6|17629.6|17639.6|17629.6|17639.6|17629.6|12
1623737880000|2021-06-15 06:18:00|17641.6|17631.6|17643.6|17633.6|17643.6|17633.6|17641.6|17631.6|37
1623737890000|2021-06-15 06:18:10|17644.6|17634.6|17640.6|17630.6|17645.6|17635.6|17640.6|17630.6|50
1623737900000|2021-06-15 06:18:20|17641.6|17631.6|17643.6|17633.6|17643.6|17633.6|17641.6|17631.6|27
1623737910000|2021-06-15 06:18:30|17642.6|17632.6|17639.6|17629.6|17643.6|17633.6|17638.6|17628.6|36
1623737920000|2021-06-15 06:18:40|17638.6|17628.6|17632.6|17622.6|17638.6|17628.6|17632.6|17622.6|53
1623737930000|2021-06-15 06:18:50|17630.6|17620.6|17631.6|17621.6|17632.6|17622.6|17629.6|17619.6|64
1623737940000|2021-06-15 06:19:00|17632.6|17622.6|17631.6|17621.6|17633.6|17623.6|17630.6|17620.6|19
1623737950000|2021-06-15 06:19:10|17632.6|17622.6|17637.6|17627.6|17637.6|17627.6|17632.6|17622.6|21
1623737960000|2021-06-15 06:19:20|17636.6|17626.6|17638.6|17628.6|17639.6|17629.6|17636.6|17626.6|42
1623737970000|2021-06-15 06:19:30|17639.6|17629.6|17641.6|17631.6|17641.6|17631.6|17639.6|17629.6|20
1623737980000|2021-06-15 06:19:40|17640.6|17630.6|17641.6|17631.6|17641.6|17631.6|17639.6|17629.6|15
1623737990000|2021-06-15 06:19:50|17639.6|17629.6|17641.6|17631.6|17641.6|17631.6|17636.6|17626.6|70
1623738000000|2021-06-15 06:20:00|17640.6|17630.6|17642.6|17632.6|17642.6|17632.6|17640.6|17630.6|15
1623738010000|2021-06-15 06:20:10|17643.6|17633.6|17645.6|17635.6|17646.6|17636.6|17643.6|17633.6|43
1623738020000|2021-06-15 06:20:20|17646.6|17636.6|17647.6|17637.6|17647.6|17637.6|17643.6|17633.6|39
1623738030000|2021-06-15 06:20:30|17648.6|17638.6|17647.6|17637.6|17650.6|17640.6|17647.6|17637.6|54
1623738040000|2021-06-15 06:20:40|17646.6|17636.6|17645.6|17635.6|17646.6|17636.6|17644.6|17634.6|38
1623738050000|2021-06-15 06:20:50|17644.6|17634.6|17644.6|17634.6|17646.6|17636.6|17644.6|17634.6|27
1623738060000|2021-06-15 06:21:00|17643.6|17633.6|17644.6|17634.6|17644.6|17634.6|17642.6|17632.6|19
1623738070000|2021-06-15 06:21:10|17642.6|17632.6|17645.6|17635.6|17645.6|17635.6|17642.6|17632.6|21
1623738080000|2021-06-15 06:21:20|17646.6|17636.6|17648.6|17638.6|17648.6|17638.6|17646.6|17636.6|12
1623738090000|2021-06-15 06:21:30|17647.6|17637.6|17642.6|17632.6|17647.6|17637.6|17642.6|17632.6|62
1623738100000|2021-06-15 06:21:40|17643.6|17633.6|17644.6|17634.6|17645.6|17635.6|17643.6|17633.6|23
1623738110000|2021-06-15 06:21:50|17642.6|17632.6|17646.6|17636.6|17646.6|17636.6|17642.6|17632.6|24
1623738120000|2021-06-15 06:22:00|17645.6|17635.6|17649.6|17639.6|17649.6|17639.6|17645.6|17635.6|27
1623738130000|2021-06-15 06:22:10|17651.6|17641.6|17650.6|17640.6|17651.6|17641.6|17649.6|17639.6|33
1623738140000|2021-06-15 06:22:20|17651.6|17641.6|17651.6|17641.6|17651.6|17641.6|17650.6|17640.6|14
1623738150000|2021-06-15 06:22:30|17650.6|17640.6|17647.6|17637.6|17650.6|17640.6|17647.6|17637.6|23
1623738160000|2021-06-15 06:22:40|17644.6|17634.6|17643.6|17633.6|17644.6|17634.6|17642.6|17632.6|34
1623738170000|2021-06-15 06:22:50|17645.6|17635.6|17645.6|17635.6|17645.6|17635.6|17642.6|17632.6|21
1623738180000|2021-06-15 06:23:00|17647.6|17637.6|17647.6|17637.6|17648.6|17638.6|17647.6|17637.6|31
1623738190000|2021-06-15 06:23:10|17646.6|17636.6|17645.6|17635.6|17646.6|17636.6|17645.6|17635.6|29
1623738200000|2021-06-15 06:23:20|17644.6|17634.6|17645.6|17635.6|17645.6|17635.6|17644.6|17634.6|3
1623738210000|2021-06-15 06:23:30|17646.6|17636.6|17647.6|17637.6|17648.6|17638.6|17646.6|17636.6|45
1623738220000|2021-06-15 06:23:40|17646.6|17636.6|17646.6|17636.6|17648.6|17638.6|17646.6|17636.6|23
1623738230000|2021-06-15 06:23:50|17648.6|17638.6|17647.6|17637.6|17648.6|17638.6|17646.6|17636.6|15
1623738240000|2021-06-15 06:24:00|17646.6|17636.6|17640.6|17630.6|17648.6|17638.6|17639.6|17629.6|81
1623738250000|2021-06-15 06:24:10|17639.6|17629.6|17641.6|17631.6|17641.6|17631.6|17637.6|17627.6|61
1623738260000|2021-06-15 06:24:20|17640.6|17630.6|17641.6|17631.6|17641.6|17631.6|17637.6|17627.6|42
1623738270000|2021-06-15 06:24:30|17642.6|17632.6|17641.6|17631.6|17643.6|17633.6|17641.6|17631.6|15
1623738280000|2021-06-15 06:24:40|17640.6|17630.6|17641.6|17631.6|17641.6|17631.6|17640.6|17630.6|14
1623738290000|2021-06-15 06:24:50|17640.6|17630.6|17640.6|17630.6|17641.6|17631.6|17640.6|17630.6|33
1623738300000|2021-06-15 06:25:00|17639.6|17629.6|17640.6|17630.6|17641.6|17631.6|17638.6|17628.6|48
1623738310000|2021-06-15 06:25:10|17641.6|17631.6|17643.6|17633.6|17643.6|17633.6|17641.6|17631.6|31
1623738320000|2021-06-15 06:25:20|17641.6|17631.6|17638.6|17628.6|17641.6|17631.6|17638.6|17628.6|30
1623738330000|2021-06-15 06:25:30|17639.6|17629.6|17637.6|17627.6|17639.6|17629.6|17637.6|17627.6|31
1623738340000|2021-06-15 06:25:40|17635.6|17625.6|17633.6|17623.6|17635.6|17625.6|17633.6|17623.6|38
1623738350000|2021-06-15 06:25:50|17632.6|17622.6|17636.6|17626.6|17636.6|17626.6|17632.6|17622.6|40
1623738360000|2021-06-15 06:26:00|17637.6|17627.6|17640.6|17630.6|17640.6|17630.6|17637.6|17627.6|92
1623738370000|2021-06-15 06:26:10|17641.6|17631.6|17642.6|17632.6|17642.6|17632.6|17640.6|17630.6|44
1623738380000|2021-06-15 06:26:20|17643.6|17633.6|17644.6|17634.6|17645.6|17635.6|17643.6|17633.6|41
1623738390000|2021-06-15 06:26:30|17643.6|17633.6|17642.6|17632.6|17643.6|17633.6|17641.6|17631.6|51
1623738400000|2021-06-15 06:26:40|17640.6|17630.6|17642.6|17632.6|17642.6|17632.6|17640.6|17630.6|81
1623738410000|2021-06-15 06:26:50|17643.6|17633.6|17643.6|17633.6|17645.6|17635.6|17643.6|17633.6|29
1623738420000|2021-06-15 06:27:00|||||||||9
1623738430000|2021-06-15 06:27:10|17645.6|17635.6|17647.6|17637.6|17648.6|17638.6|17645.6|17635.6|71
1623738440000|2021-06-15 06:27:20|17645.6|17635.6|17642.6|17632.6|17646.6|17636.6|17642.6|17632.6|17
1623738450000|2021-06-15 06:27:30|17641.6|17631.6|17644.6|17634.6|17644.6|17634.6|17641.6|17631.6|14
1623738460000|2021-06-15 06:27:40|17643.6|17633.6|17639.6|17629.6|17643.6|17633.6|17637.6|17627.6|57
1623738470000|2021-06-15 06:27:50|17637.6|17627.6|17638.6|17628.6|17639.6|17629.6|17636.6|17626.6|21
1623738480000|2021-06-15 06:28:00|17639.6|17629.6|17639.6|17629.6|17641.6|17631.6|17639.6|17629.6|15
1623738490000|2021-06-15 06:28:10|17641.6|17631.6|17641.6|17631.6|17641.6|17631.6|17640.6|17630.6|12
1623738500000|2021-06-15 06:28:20|17642.6|17632.6|17642.6|17632.6|17643.6|17633.6|17642.6|17632.6|30
1623738510000|2021-06-15 06:28:30|17641.6|17631.6|17642.6|17632.6|17642.6|17632.6|17641.6|17631.6|20
1623738520000|2021-06-15 06:28:40|17641.6|17631.6|17639.6|17629.6|17643.6|17633.6|17639.6|17629.6|59
1623738530000|2021-06-15 06:28:50|17641.6|17631.6|17640.6|17630.6|17641.6|17631.6|17639.6|17629.6|26
1623738540000|2021-06-15 06:29:00|17638.6|17628.6|17637.6|17627.6|17638.6|17628.6|17635.6|17625.6|69
1623738550000|2021-06-15 06:29:10|17639.6|17629.6|17637.6|17627.6|17639.6|17629.6|17636.6|17626.6|60
1623738560000|2021-06-15 06:29:20|17638.6|17628.6|17640.6|17630.6|17641.6|17631.6|17638.6|17628.6|38
1623738570000|2021-06-15 06:29:30|17641.6|17631.6|17641.6|17631.6|17643.6|17633.6|17641.6|17631.6|21
1623738580000|2021-06-15 06:29:40|17643.6|17633.6|17644.6|17634.6|17644.6|17634.6|17642.6|17632.6|58
1623738590000|2021-06-15 06:29:50|17643.6|17633.6|17644.6|17634.6|17645.6|17635.6|17642.6|17632.6|24
1623738600000|2021-06-15 06:30:00|17643.6|17633.6|17647.6|17637.6|17647.6|17637.6|17642.6|17632.6|81
1623738610000|2021-06-15 06:30:10|17648.6|17638.6|17643.6|17633.6|17648.6|17638.6|17642.6|17632.6|44
1623738620000|2021-06-15 06:30:20|17641.6|17631.6|17639.6|17629.6|17642.6|17632.6|17639.6|17629.6|96
1623738630000|2021-06-15 06:30:30|17638.6|17628.6|17633.6|17623.6|17638.6|17628.6|17633.6|17623.6|62
1623738640000|2021-06-15 06:30:40|17636.6|17626.6|17632.6|17622.6|17636.6|17626.6|17632.6|17622.6|32
1623738650000|2021-06-15 06:30:50|17631.6|17621.6|17627.6|17617.6|17631.6|17621.6|17626.6|17616.6|85
1623738660000|2021-06-15 06:31:00|17628.6|17618.6|17637.6|17627.6|17637.6|17627.6|17628.6|17618.6|119
1623738670000|2021-06-15 06:31:10|17636.6|17626.6|17637.6|17627.6|17637.6|17627.6|17635.6|17625.6|133
1623738680000|2021-06-15 06:31:20|17638.6|17628.6|17636.6|17626.6|17639.6|17629.6|17636.6|17626.6|24
1623738690000|2021-06-15 06:31:30|17635.6|17625.6|17633.6|17623.6|17637.6|17627.6|17632.6|17622.6|48
1623738700000|2021-06-15 06:31:40|17634.6|17624.6|17631.6|17621.6|17634.6|17624.6|17629.6|17619.6|52
1623738710000|2021-06-15 06:31:50|17632.6|17622.6|17635.6|17625.6|17635.6|17625.6|17628.6|17618.6|63
1623738720000|2021-06-15 06:32:00|17633.6|17623.6|17640.6|17630.6|17640.6|17630.6|17633.6|17623.6|94
1623738730000|2021-06-15 06:32:10|17641.6|17631.6|17640.6|17630.6|17643.6|17633.6|17640.6|17630.6|88
1623738740000|2021-06-15 06:32:20|17639.6|17629.6|17639.6|17629.6|17641.6|17631.6|17639.6|17629.6|63
1623738750000|2021-06-15 06:32:30|17638.6|17628.6|17634.6|17624.6|17638.6|17628.6|17633.6|17623.6|170
1623738760000|2021-06-15 06:32:40|17633.6|17623.6|17630.6|17620.6|17633.6|17623.6|17630.6|17620.6|60
1623738770000|2021-06-15 06:32:50|17629.6|17619.6|17630.6|17620.6|17630.6|17620.6|17629.6|17619.6|28
1623738780000|2021-06-15 06:33:00|17627.6|17617.6|17625.6|17615.6|17630.6|17620.6|17625.6|17615.6|40
1623738790000|2021-06-15 06:33:10|17624.6|17614.6|17625.6|17615.6|17626.6|17616.6|17624.6|17614.6|29
1623738800000|2021-06-15 06:33:20|17624.6|17614.6|17623.6|17613.6|17625.6|17615.6|17622.6|17612.6|46
1623738810000|2021-06-15 06:33:30|17624.6|17614.6|17625.6|17615.6|17625.6|17615.6|17621.6|17611.6|78
1623738820000|2021-06-15 06:33:40|17627.6|17617.6|17627.6|17617.6|17629.6|17619.6|17627.6|17617.6|57
1623738830000|2021-06-15 06:33:50|17629.6|17619.6|17625.6|17615.6|17629.6|17619.6|17624.6|17614.6|45
1623738840000|2021-06-15 06:34:00|17627.6|17617.6|17629.6|17619.6|17629.6|17619.6|17626.6|17616.6|47
1623738850000|2021-06-15 06:34:10|17631.6|17621.6|17630.6|17620.6|17632.6|17622.6|17629.6|17619.6|28
1623738860000|2021-06-15 06:34:20|17629.6|17619.6|17627.6|17617.6|17631.6|17621.6|17627.6|17617.6|67
1623738870000|2021-06-15 06:34:30|||||||||3
1623738880000|2021-06-15 06:34:40|17628.6|17618.6|17627.6|17617.6|17628.6|17618.6|17625.6|17615.6|72
1623738890000|2021-06-15 06:34:50|17624.6|17614.6|17627.6|17617.6|17627.6|17617.6|17624.6|17614.6|15
1623738900000|2021-06-15 06:35:00|17625.6|17615.6|17626.6|17616.6|17629.6|17619.6|17624.6|17614.6|229
1623738910000|2021-06-15 06:35:10|17627.6|17617.6|17629.6|17619.6|17633.6|17623.6|17627.6|17617.6|164
1623738920000|2021-06-15 06:35:20|17630.6|17620.6|17632.6|17622.6|17632.6|17622.6|17629.6|17619.6|48
1623738930000|2021-06-15 06:35:30|17633.6|17623.6|17635.6|17625.6|17635.6|17625.6|17631.6|17621.6|46
1623738940000|2021-06-15 06:35:40|17636.6|17626.6|17638.6|17628.6|17638.6|17628.6|17635.6|17625.6|30
1623738950000|2021-06-15 06:35:50|17637.6|17627.6|17631.6|17621.6|17637.6|17627.6|17630.6|17620.6|124
1623738960000|2021-06-15 06:36:00|17630.6|17620.6|17627.6|17617.6|17631.6|17621.6|17626.6|17616.6|62
1623738970000|2021-06-15 06:36:10|17628.6|17618.6|17626.6|17616.6|17628.6|17618.6|17625.6|17615.6|28
1623738980000|2021-06-15 06:36:20|17624.6|17614.6|17624.6|17614.6|17625.6|17615.6|17623.6|17613.6|54
1623738990000|2021-06-15 06:36:30|17626.6|17616.6|17626.6|17616.6|17626.6|17616.6|17626.6|17616.6|24
1623739000000|2021-06-15 06:36:40|17625.6|17615.6|17624.6|17614.6|17625.6|17615.6|17624.6|17614.6|21
1623739010000|2021-06-15 06:36:50|17622.6|17612.6|17618.6|17608.6|17622.6|17612.6|17617.6|17607.6|110
1623739020000|2021-06-15 06:37:00|17619.6|17609.6|17623.6|17613.6|17623.6|17613.6|17619.6|17609.6|29
1623739030000|2021-06-15 06:37:10|17624.6|17614.6|17627.6|17617.6|17627.6|17617.6|17624.6|17614.6|157
1623739040000|2021-06-15 06:37:20|17626.6|17616.6|17624.6|17614.6|17626.6|17616.6|17623.6|17613.6|24
1623739050000|2021-06-15 06:37:30|17625.6|17615.6|17627.6|17617.6|17629.6|17619.6|17625.6|17615.6|38
1623739060000|2021-06-15 06:37:40|17628.6|17618.6|17629.6|17619.6|17629.6|17619.6|17627.6|17617.6|79
1623739070000|2021-06-15 06:37:50|17628.6|17618.6|17627.6|17617.6|17629.6|17619.6|17627.6|17617.6|59
1623739080000|2021-06-15 06:38:00|17629.6|17619.6|17635.6|17625.6|17635.6|17625.6|17629.6|17619.6|77
1623739090000|2021-06-15 06:38:10|17636.6|17626.6|17636.6|17626.6|17642.6|17632.6|17635.6|17625.6|128
1623739100000|2021-06-15 06:38:20|17637.6|17627.6|17636.6|17626.6|17639.6|17629.6|17635.6|17625.6|40
1623739110000|2021-06-15 06:38:30|17635.6|17625.6|17638.6|17628.6|17638.6|17628.6|17635.6|17625.6|36
1623739120000|2021-06-15 06:38:40|17637.6|17627.6|17638.6|17628.6|17638.6|17628.6|17636.6|17626.6|23
1623739130000|2021-06-15 06:38:50|17636.6|17626.6|17633.6|17623.6|17636.6|17626.6|17632.6|17622.6|29
1623739140000|2021-06-15 06:39:00|17632.6|17622.6|17630.6|17620.6|17632.6|17622.6|17630.6|17620.6|47
1623739150000|2021-06-15 06:39:10|17631.6|17621.6|17630.6|17620.6|17632.6|17622.6|17629.6|17619.6|136
1623739160000|2021-06-15 06:39:20|17628.6|17618.6|17630.6|17620.6|17631.6|17621.6|17628.6|17618.6|45
1623739170000|2021-06-15 06:39:30|17629.6|17619.6|17627.6|17617.6|17632.6|17622.6|17627.6|17617.6|44
1623739180000|2021-06-15 06:39:40|17628.6|17618.6|17627.6|17617.6|17629.6|17619.6|17626.6|17616.6|88
1623739190000|2021-06-15 06:39:50|17626.6|17616.6|17627.6|17617.6|17627.6|17617.6|17626.6|17616.6|28
1623739200000|2021-06-15 06:40:00|17628.6|17618.6|17630.6|17620.6|17630.6|17620.6|17626.6|17616.6|95
1623739210000|2021-06-15 06:40:10|17629.6|17619.6|17630.6|17620.6|17630.6|17620.6|17628.6|17618.6|27
1623739220000|2021-06-15 06:40:20|17632.6|17622.6|17632.6|17622.6|17634.6|17624.6|17631.6|17621.6|50
1623739230000|2021-06-15 06:40:30|17633.6|17623.6|17627.6|17617.6|17633.6|17623.6|17627.6|17617.6|144
1623739240000|2021-06-15 06:40:40|17626.6|17616.6|17627.6|17617.6|17629.6|17619.6|17626.6|17616.6|6
1623739250000|2021-06-15 06:40:50|17628.6|17618.6|17629.6|17619.6|17630.6|17620.6|17628.6|17618.6|51
1623739260000|2021-06-15 06:41:00|17630.6|17620.6|17635.6|17625.6|17635.6|17625.6|17630.6|17620.6|116
1623739270000|2021-06-15 06:41:10|17632.6|17622.6|17630.6|17620.6|17632.6|17622.6|17629.6|17619.6|9
1623739280000|2021-06-15 06:41:20|17631.6|17621.6|17631.6|17621.6|17632.6|17622.6|17631.6|17621.6|35
1623739290000|2021-06-15 06:41:30|17632.6|17622.6|17632.6|17622.6|17632.6|17622.6|17632.6|17622.6|4
1623739300000|2021-06-15 06:41:40|17631.6|17621.6|17631.6|17621.6|17631.6|17621.6|17631.6|17621.6|4
1623739310000|2021-06-15 06:41:50|17630.6|17620.6|17631.6|17621.6|17631.6|17621.6|17630.6|17620.6|19
1623739320000|2021-06-15 06:42:00|17629.6|17619.6|17629.6|17619.6|17631.6|17621.6|17629.6|17619.6|27
1623739330000|2021-06-15 06:42:10|17630.6|17620.6|17628.6|17618.6|17630.6|17620.6|17627.6|17617.6|27
1623739340000|2021-06-15 06:42:20|17627.6|17617.6|17623.6|17613.6|17628.6|17618.6|17623.6|17613.6|44
1623739350000|2021-06-15 06:42:30|17624.6|17614.6|17625.6|17615.6|17625.6|17615.6|17623.6|17613.6|41
1623739360000|2021-06-15 06:42:40|17624.6|17614.6|17624.6|17614.6|17624.6|17614.6|17622.6|17612.6|77
1623739370000|2021-06-15 06:42:50|17623.6|17613.6|17623.6|17613.6|17623.6|17613.6|17622.6|17612.6|27
1623739380000|2021-06-15 06:43:00|17621.6|17611.6|17627.6|17617.6|17629.6|17619.6|17621.6|17611.6|326
1623739390000|2021-06-15 06:43:10|17628.6|17618.6|17631.6|17621.6|17632.6|17622.6|17626.6|17616.6|153
1623739400000|2021-06-15 06:43:20|17630.6|17620.6|17629.6|17619.6|17632.6|17622.6|17628.6|17618.6|48
1623739410000|2021-06-15 06:43:30|17630.6|17620.6|17626.6|17616.6|17630.6|17620.6|17626.6|17616.6|46
1623739420000|2021-06-15 06:43:40|17625.6|17615.6|17623.6|17613.6|17628.6|17618.6|17622.6|17612.6|170
1623739430000|2021-06-15 06:43:50|17622.6|17612.6|17624.6|17614.6|17624.6|17614.6|17619.6|17609.6|91
1623739440000|2021-06-15 06:44:00|17625.6|17615.6|17622.6|17612.6|17625.6|17615.6|17621.6|17611.6|139
1623739450000|2021-06-15 06:44:10|17621.6|17611.6|17619.6|17609.6|17621.6|17611.6|17619.6|17609.6|64
1623739460000|2021-06-15 06:44:20|17618.6|17608.6|17618.6|17608.6|17619.6|17609.6|17618.6|17608.6|44
1623739470000|2021-06-15 06:44:30|17619.6|17609.6|17618.6|17608.6|17619.6|17609.6|17617.6|17607.6|121
1623739480000|2021-06-15 06:44:40|17617.6|17607.6|17619.6|17609.6|17619.6|17609.6|17614.6|17604.6|144
1623739490000|2021-06-15 06:44:50|17620.6|17610.6|17622.6|17612.6|17622.6|17612.6|17619.6|17609.6|157
1623739500000|2021-06-15 06:45:00|17623.6|17613.6|17624.6|17614.6|17625.6|17615.6|17621.6|17611.6|638
1623739510000|2021-06-15 06:45:10|17623.6|17613.6|17628.6|17618.6|17628.6|17618.6|17621.6|17611.6|601
1623739520000|2021-06-15 06:45:20|17627.6|17617.6|17627.6|17617.6|17629.6|17619.6|17627.6|17617.6|137
1623739530000|2021-06-15 06:45:30|17626.6|17616.6|17625.6|17615.6|17627.6|17617.6|17623.6|17613.6|117
1623739540000|2021-06-15 06:45:40|17624.6|17614.6|17621.6|17611.6|17624.6|17614.6|17621.6|17611.6|72
1623739550000|2021-06-15 06:45:50|17622.6|17612.6|17618.6|17608.6|17622.6|17612.6|17618.6|17608.6|95
1623739560000|2021-06-15 06:46:00|17617.6|17607.6|17622.6|17612.6|17622.6|17612.6|17616.6|17606.6|135
1623739570000|2021-06-15 06:46:10|17623.6|17613.6|17624.6|17614.6|17624.6|17614.6|17620.6|17610.6|148
1623739580000|2021-06-15 06:46:20|17625.6|17615.6|17626.6|17616.6|17628.6|17618.6|17625.6|17615.6|169
1623739590000|2021-06-15 06:46:30|17625.6|17615.6|17627.6|17617.6|17627.6|17617.6|17625.6|17615.6|94
1623739600000|2021-06-15 06:46:40|17626.6|17616.6|17627.6|17617.6|17628.6|17618.6|17625.6|17615.6|145
1623739610000|2021-06-15 06:46:50|17626.6|17616.6|17623.6|17613.6|17628.6|17618.6|17623.6|17613.6|105
1623739620000|2021-06-15 06:47:00|17622.6|17612.6|17624.6|17614.6|17624.6|17614.6|17622.6|17612.6|76
1623739630000|2021-06-15 06:47:10|17623.6|17613.6|17621.6|17611.6|17624.6|17614.6|17621.6|17611.6|51
1623739640000|2021-06-15 06:47:20|17620.6|17610.6|17619.6|17609.6|17621.6|17611.6|17617.6|17607.6|100
1623739650000|2021-06-15 06:47:30|17621.6|17611.6|17625.6|17615.6|17625.6|17615.6|17621.6|17611.6|34
1623739660000|2021-06-15 06:47:40|17626.6|17616.6|17626.6|17616.6|17627.6|17617.6|17625.6|17615.6|41
1623739670000|2021-06-15 06:47:50|17627.6|17617.6|17622.6|17612.6|17627.6|17617.6|17622.6|17612.6|77
1623739680000|2021-06-15 06:48:00|17624.6|17614.6|17621.6|17611.6|17624.6|17614.6|17620.6|17610.6|52
1623739690000|2021-06-15 06:48:10|17620.6|17610.6|17620.6|17610.6|17623.6|17613.6|17620.6|17610.6|65
1623739700000|2021-06-15 06:48:20|17622.6|17612.6|17622.6|17612.6|17623.6|17613.6|17622.6|17612.6|26
1623739710000|2021-06-15 06:48:30|17621.6|17611.6|17622.6|17612.6|17624.6|17614.6|17621.6|17611.6|44
1623739720000|2021-06-15 06:48:40|17623.6|17613.6|17623.6|17613.6|17623.6|17613.6|17623.6|17613.6|38
1623739730000|2021-06-15 06:48:50|17624.6|17614.6|17622.6|17612.6|17624.6|17614.6|17622.6|17612.6|55
1623739740000|2021-06-15 06:49:00|17623.6|17613.6|17625.6|17615.6|17627.6|17617.6|17623.6|17613.6|166
1623739750000|2021-06-15 06:49:10|17626.6|17616.6|17624.6|17614.6|17626.6|17616.6|17621.6|17611.6|52
1623739760000|2021-06-15 06:49:20|17623.6|17613.6|17624.6|17614.6|17624.6|17614.6|17623.6|17613.6|23
1623739770000|2021-06-15 06:49:30|17623.6|17613.6|17624.6|17614.6|17625.6|17615.6|17623.6|17613.6|68
1623739780000|2021-06-15 06:49:40|17625.6|17615.6|17624.6|17614.6|17627.6|17617.6|17624.6|17614.6|182
1623739790000|2021-06-15 06:49:50|17623.6|17613.6|17625.6|17615.6|17625.6|17615.6|17622.6|17612.6|90
1623739800000|2021-06-15 06:50:00|17627.6|17617.6|17631.6|17621.6|17631.6|17621.6|17627.6|17617.6|114
1623739810000|2021-06-15 06:50:10|17632.6|17622.6|17625.6|17615.6|17632.6|17622.6|17625.6|17615.6|140
1623739820000|2021-06-15 06:50:20|17627.6|17617.6|17621.6|17611.6|17627.6|17617.6|17621.6|17611.6|117
1623739830000|2021-06-15 06:50:30|17619.6|17609.6|17625.6|17615.6|17625.6|17615.6|17619.6|17609.6|53
1623739840000|2021-06-15 06:50:40|17627.6|17617.6|17626.6|17616.6|17627.6|17617.6|17624.6|17614.6|107
1623739850000|2021-06-15 06:50:50|17625.6|17615.6|17629.6|17619.6|17629.6|17619.6|17624.6|17614.6|71
1623739860000|2021-06-15 06:51:00|17630.6|17620.6|17632.6|17622.6|17633.6|17623.6|17629.6|17619.6|211
1623739870000|2021-06-15 06:51:10|17633.6|17623.6|17630.6|17620.6|17633.6|17623.6|17630.6|17620.6|131
1623739880000|2021-06-15 06:51:20|17629.6|17619.6|17633.6|17623.6|17633.6|17623.6|17629.6|17619.6|189
1623739890000|2021-06-15 06:51:30|17632.6|17622.6|17633.6|17623.6|17635.6|17625.6|17631.6|17621.6|82
1623739900000|2021-06-15 06:51:40|17634.6|17624.6|17635.6|17625.6|17636.6|17626.6|17633.6|17623.6|137
1623739910000|2021-06-15 06:51:50|17634.6|17624.6|17637.6|17627.6|17637.6|17627.6|17633.6|17623.6|46
1623739920000|2021-06-15 06:52:00|17638.6|17628.6|17644.6|17634.6|17644.6|17634.6|17638.6|17628.6|394
1623739930000|2021-06-15 06:52:10|17643.6|17633.6|17647.6|17637.6|17651.6|17641.6|17643.6|17633.6|310
1623739940000|2021-06-15 06:52:20|17649.6|17639.6|17649.6|17639.6|17650.6|17640.6|17645.6|17635.6|257
1623739950000|2021-06-15 06:52:30|17648.6|17638.6|17652.6|17642.6|17652.6|17642.6|17647.6|17637.6|110
1623739960000|2021-06-15 06:52:40|17651.6|17641.6|17651.6|17641.6|17651.6|17641.6|17648.6|17638.6|139
1623739970000|2021-06-15 06:52:50|17650.6|17640.6|17651.6|17641.6|17651.6|17641.6|17648.6|17638.6|89
1623739980000|2021-06-15 06:53:00|17652.6|17642.6|17658.6|17648.6|17659.6|17649.6|17652.6|17642.6|267
1623739990000|2021-06-15 06:53:10|17660.6|17650.6|17660.6|17650.6|17663.6|17653.6|17660.6|17650.6|178
1623740000000|2021-06-15 06:53:20|17659.6|17649.6|17658.6|17648.6|17660.6|17650.6|17657.6|17647.6|167
1623740010000|2021-06-15 06:53:30|17659.6|17649.6|17661.6|17651.6|17661.6|17651.6|17659.6|17649.6|57
1623740020000|2021-06-15 06:53:40|17662.6|17652.6|17661.6|17651.6|17662.6|17652.6|17659.6|17649.6|110
1623740030000|2021-06-15 06:53:50|17660.6|17650.6|17659.6|17649.6|17660.6|17650.6|17656.6|17646.6|159
1623740040000|2021-06-15 06:54:00|17663.6|17653.6|17659.6|17649.6|17664.6|17654.6|17659.6|17649.6|200
1623740050000|2021-06-15 06:54:10|17660.6|17650.6|17660.6|17650.6|17662.6|17652.6|17660.6|17650.6|95
1623740060000|2021-06-15 06:54:20|17659.6|17649.6|17660.6|17650.6|17661.6|17651.6|17659.6|17649.6|90
1623740070000|2021-06-15 06:54:30|17661.6|17651.6|17660.6|17650.6|17661.6|17651.6|17659.6|17649.6|78
1623740080000|2021-06-15 06:54:40|17661.6|17651.6|17654.6|17644.6|17661.6|17651.6|17654.6|17644.6|78
1623740090000|2021-06-15 06:54:50|17653.6|17643.6|17657.6|17647.6|17659.6|17649.6|17653.6|17643.6|50
1623740100000|2021-06-15 06:55:00|17658.6|17648.6|17659.6|17649.6|17663.6|17653.6|17658.6|17648.6|349
1623740110000|2021-06-15 06:55:10|17660.6|17650.6|17660.6|17650.6|17661.6|17651.6|17658.6|17648.6|195
1623740120000|2021-06-15 06:55:20|17659.6|17649.6|17660.6|17650.6|17663.6|17653.6|17659.6|17649.6|150
1623740130000|2021-06-15 06:55:30|17661.6|17651.6|17660.6|17650.6|17662.6|17652.6|17660.6|17650.6|86
1623740140000|2021-06-15 06:55:40|17661.6|17651.6|17659.6|17649.6|17661.6|17651.6|17658.6|17648.6|102
1623740150000|2021-06-15 06:55:50|17658.6|17648.6|17655.6|17645.6|17658.6|17648.6|17654.6|17644.6|93
1623740160000|2021-06-15 06:56:00|17659.6|17649.6|17659.6|17649.6|17660.6|17650.6|17657.6|17647.6|203
1623740170000|2021-06-15 06:56:10|17660.6|17650.6|17660.6|17650.6|17662.6|17652.6|17657.6|17647.6|78
1623740180000|2021-06-15 06:56:20|17659.6|17649.6|17661.6|17651.6|17661.6|17651.6|17659.6|17649.6|47
1623740190000|2021-06-15 06:56:30|17660.6|17650.6|17657.6|17647.6|17660.6|17650.6|17656.6|17646.6|38
1623740200000|2021-06-15 06:56:40|17656.6|17646.6|17653.6|17643.6|17656.6|17646.6|17653.6|17643.6|81
1623740210000|2021-06-15 06:56:50|17652.6|17642.6|17652.6|17642.6|17655.6|17645.6|17651.6|17641.6|103
1623740220000|2021-06-15 06:57:00|17656.6|17646.6|17656.6|17646.6|17657.6|17647.6|17652.6|17642.6|410
1623740230000|2021-06-15 06:57:10|17655.6|17645.6|17651.6|17641.6|17656.6|17646.6|17651.6|17641.6|59
1623740240000|2021-06-15 06:57:20|17650.6|17640.6|17651.6|17641.6|17651.6|17641.6|17649.6|17639.6|111
1623740250000|2021-06-15 06:57:30|17652.6|17642.6|17648.6|17638.6|17652.6|17642.6|17647.6|17637.6|72
1623740260000|2021-06-15 06:57:40|17649.6|17639.6|17643.6|17633.6|17649.6|17639.6|17643.6|17633.6|143
1623740270000|2021-06-15 06:57:50|17642.6|17632.6|17646.6|17636.6|17646.6|17636.6|17642.6|17632.6|115
1623740280000|2021-06-15 06:58:00|17647.6|17637.6|17645.6|17635.6|17648.6|17638.6|17645.6|17635.6|150
1623740290000|2021-06-15 06:58:10|17644.6|17634.6|17644.6|17634.6|17646.6|17636.6|17642.6|17632.6|149
1623740300000|2021-06-15 06:58:20|17645.6|17635.6|17644.6|17634.6|17645.6|17635.6|17644.6|17634.6|58
1623740310000|2021-06-15 06:58:30|17645.6|17635.6|17645.6|17635.6|17646.6|17636.6|17645.6|17635.6|55
1623740320000|2021-06-15 06:58:40|17644.6|17634.6|17644.6|17634.6|17644.6|17634.6|17642.6|17632.6|70
1623740330000|2021-06-15 06:58:50|17643.6|17633.6|17641.6|17631.6|17643.6|17633.6|17640.6|17630.6|49
1623740340000|2021-06-15 06:59:00|17642.6|17632.6|17643.6|17633.6|17643.6|17633.6|17641.6|17631.6|93
1623740350000|2021-06-15 06:59:10|17642.6|17632.6|17640.6|17630.6|17642.6|17632.6|17639.6|17629.6|38
1623740360000|2021-06-15 06:59:20|17641.6|17631.6|17640.6|17630.6|17643.6|17633.6|17639.6|17629.6|179
1623740370000|2021-06-15 06:59:30|17639.6|17629.6|17639.6|17629.6|17640.6|17630.6|17635.6|17625.6|228
1623740380000|2021-06-15 06:59:40|17637.6|17627.6|17638.6|17628.6|17639.6|17629.6|17636.6|17626.6|117
1623740390000|2021-06-15 06:59:50|17635.6|17625.6|17625.6|17615.6|17637.6|17627.6|17625.6|17615.6|467
1623740400000|2021-06-15 07:00:00|17631.6|17621.6|17629.1|17618.1|17634.1|17623.1|17625.1|17613.1|395
1623740410000|2021-06-15 07:00:10|17633.1|17621.1|17624.1|17612.1|17633.1|17621.1|17624.1|17612.1|277
1623740420000|2021-06-15 07:00:20|17626.1|17613.1|17622.1|17610.1|17626.1|17615.1|17622.1|17610.1|208
1623740430000|2021-06-15 07:00:30|17621.1|17609.1|17616.1|17605.1|17623.1|17610.1|17616.1|17605.1|212
1623740440000|2021-06-15 07:00:40|17617.1|17606.1|17619.1|17607.1|17619.1|17608.1|17617.1|17605.1|72
1623740450000|2021-06-15 07:00:50|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17618.1|17606.1|135
1623740460000|2021-06-15 07:01:00|17618.1|17610.1|17618.1|17607.1|17618.1|17610.1|17617.1|17606.1|33
1623740470000|2021-06-15 07:01:10|17619.1|17608.1|17620.1|17609.1|17622.1|17611.1|17619.1|17608.1|25
1623740480000|2021-06-15 07:01:20|17619.1|17607.1|17620.1|17609.1|17620.1|17609.1|17619.1|17607.1|64
1623740490000|2021-06-15 07:01:30||17608.1||17609.1||17609.1||17608.1|20
1623740500000|2021-06-15 07:01:40|17619.1|17608.1|17622.1|17611.1|17623.1|17611.1|17619.1|17608.1|39
1623740510000|2021-06-15 07:01:50|17621.1|17610.1|17622.1|17611.1|17623.1|17611.1|17621.1|17610.1|26
1623740520000|2021-06-15 07:02:00|17621.1|17610.1|17621.1|17610.1|17622.1|17611.1|17621.1|17609.1|86
1623740530000|2021-06-15 07:02:10|17620.1|17608.1|17623.1|17612.1|17623.1|17612.1|17620.1|17608.1|47
1623740540000|2021-06-15 07:02:20|17622.1|17611.1|17621.1|17610.1|17623.1|17612.1|17621.1|17610.1|39
1623740550000|2021-06-15 07:02:30|17620.1|17609.1|17621.1|17610.1|17621.1|17610.1|17620.1|17608.1|63
1623740560000|2021-06-15 07:02:40|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|27
1623740570000|2021-06-15 07:02:50|17620.1|17608.1|17620.1|17609.1|17620.1|17609.1|17620.1|17608.1|40
1623740580000|2021-06-15 07:03:00|17619.1|17608.1|17620.1|17608.1|17620.1|17609.1|17619.1|17608.1|30
1623740590000|2021-06-15 07:03:10|17621.1|17609.1|17623.1|17611.1|17623.1|17611.1|17621.1|17609.1|66
1623740600000|2021-06-15 07:03:20|17624.1|17612.1|17626.1|17615.1|17626.1|17615.1|17624.1|17612.1|20
1623740610000|2021-06-15 07:03:30|17625.1|17614.1|17624.1|17612.1|17625.1|17614.1|17623.1|17612.1|18
1623740620000|2021-06-15 07:03:40|17623.1|17613.1|17626.1|17615.1|17629.1|17617.1|17623.1|17613.1|42
1623740630000|2021-06-15 07:03:50|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|12
1623740640000|2021-06-15 07:04:00|17623.1|17611.1|17624.1|17613.1|17626.1|17613.1|17622.1|17611.1|47
1623740650000|2021-06-15 07:04:10|||||||||8
1623740660000|2021-06-15 07:04:20|17625.1|17614.1|17628.1|17616.1|17628.1|17617.1|17625.1|17614.1|14
1623740670000|2021-06-15 07:04:30|17627.1|17617.1|17626.1|17614.1|17628.1|17617.1|17626.1|17614.1|20
1623740680000|2021-06-15 07:04:40|17625.1|17615.1|17626.1|17615.1|17628.1|17616.1|17625.1|17615.1|5
1623740690000|2021-06-15 07:04:50|||||||||4
1623740700000|2021-06-15 07:05:00|17627.1|17616.1|17628.1|17617.1|17629.1|17617.1|17627.1|17616.1|11
1623740710000|2021-06-15 07:05:10|17629.1|17618.1|17629.1|17617.1|17629.1|17618.1|17629.1|17617.1|12
1623740720000|2021-06-15 07:05:20|17628.1|17618.1|17628.1|17617.1|17628.1|17618.1|17628.1|17617.1|5
1623740730000|2021-06-15 07:05:30|17629.1|17618.1|17631.1|17619.1|17631.1|17619.1|17629.1|17618.1|12
1623740740000|2021-06-15 07:05:40|17630.1|17617.1|17629.1|17618.1|17631.1|17618.1|17629.1|17617.1|31
1623740750000|2021-06-15 07:05:50|17628.1|17617.1|17629.1|17618.1|17630.1|17618.1|17628.1|17617.1|5
1623740760000|2021-06-15 07:06:00|17630.1|17619.1|17630.1|17618.1|17630.1|17619.1|17629.1|17618.1|6
1623740770000|2021-06-15 07:06:10|17629.1|17619.1|17628.1|17617.1|17629.1|17619.1|17628.1|17617.1|15
1623740780000|2021-06-15 07:06:20|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17628.1|17618.1|8
1623740790000|2021-06-15 07:06:30|17630.1||17630.1||17630.1||17629.1||17
1623740800000|2021-06-15 07:06:40|17631.1|17620.1|17631.1|17620.1|17631.1|17620.1|17631.1|17620.1|11
1623740810000|2021-06-15 07:06:50|17632.1|17621.1|17632.1|17620.1|17632.1|17621.1|17632.1|17620.1|12
1623740820000|2021-06-15 07:07:00|17631.1|17621.1|17633.1|17622.1|17633.1|17622.1|17631.1|17620.1|15
1623740830000|2021-06-15 07:07:10|17632.1|17621.1|17632.1|17621.1|17632.1|17621.1|17632.1|17621.1|24
1623740840000|2021-06-15 07:07:20|17631.1|17620.1|17629.1|17618.1|17631.1|17620.1|17629.1|17618.1|20
1623740850000|2021-06-15 07:07:30|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|13
1623740860000|2021-06-15 07:07:40|17632.1|17621.1|17634.1|17622.1|17635.1|17623.1|17632.1|17621.1|30
1623740870000|2021-06-15 07:07:50||17623.1||17622.1||17623.1||17622.1|1
1623740880000|2021-06-15 07:08:00|17633.1|17621.1|17631.1|17619.1|17633.1|17621.1|17631.1|17619.1|16
1623740890000|2021-06-15 07:08:10|17630.1||17630.1||17630.1||17630.1||6
1623740900000|2021-06-15 07:08:20|17632.1|17620.1|17631.1|17620.1|17632.1|17620.1|17631.1|17620.1|7
1623740910000|2021-06-15 07:08:30|17632.1||17631.1||17632.1||17631.1||18
1623740920000|2021-06-15 07:08:40|17630.1|17619.1|17630.1|17618.1|17630.1|17619.1|17630.1|17618.1|9
1623740930000|2021-06-15 07:08:50|||||||||5
1623740940000|2021-06-15 07:09:00|17632.1|17619.1|17632.1|17621.1|17632.1|17621.1|17632.1|17619.1|11
1623740950000|2021-06-15 07:09:10|||||||||1
1623740960000|2021-06-15 07:09:20|17631.1|17620.1|17630.1|17619.1|17631.1|17620.1|17630.1|17619.1|25
1623740970000|2021-06-15 07:09:30|17631.1|17620.1|17631.1|17620.1|17632.1|17620.1|17631.1|17620.1|13
1623740980000|2021-06-15 07:09:40|17630.1|17618.1|17631.1|17620.1|17631.1|17620.1|17630.1|17618.1|20
1623740990000|2021-06-15 07:09:50|17632.1|17621.1|17632.1|17621.1|17632.1|17621.1|17632.1|17621.1|13
1623741000000|2021-06-15 07:10:00|17633.1|17622.1|17635.1|17624.1|17636.1|17624.1|17633.1|17622.1|92
1623741010000|2021-06-15 07:10:10|17636.1|17625.1|17634.1|17623.1|17636.1|17625.1|17634.1|17623.1|36
1623741020000|2021-06-15 07:10:20|17633.1|17622.1|17632.1|17621.1|17633.1|17622.1|17632.1|17620.1|13
1623741030000|2021-06-15 07:10:30|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|8
1623741040000|2021-06-15 07:10:40|17632.1|17621.1|17632.1|17621.1|17632.1|17622.1|17632.1|17621.1|23
1623741050000|2021-06-15 07:10:50|17633.1|17620.1|17632.1|17620.1|17633.1|17620.1|17632.1|17620.1|16
1623741060000|2021-06-15 07:11:00|17631.1|17621.1|17633.1|17621.1|17633.1|17621.1|17631.1|17620.1|5
1623741070000|2021-06-15 07:11:10||17622.1||17622.1||17622.1||17622.1|1
1623741080000|2021-06-15 07:11:20|17632.1|17621.1|17633.1|17621.1|17633.1|17622.1|17632.1|17620.1|63
1623741090000|2021-06-15 07:11:30||17622.1||17622.1||17622.1||17622.1|2
1623741100000|2021-06-15 07:11:40|17634.1|17623.1|17635.1|17623.1|17635.1|17623.1|17634.1|17623.1|19
1623741110000|2021-06-15 07:11:50|17636.1|17624.1|17636.1|17624.1|17636.1|17624.1|17636.1|17624.1|7
1623741120000|2021-06-15 07:12:00|17635.1|17625.1|17639.1|17628.1|17639.1|17628.1|17635.1|17624.1|46
1623741130000|2021-06-15 07:12:10|17640.1|17629.1|17641.1|17630.1|17642.1|17630.1|17640.1|17629.1|53
1623741140000|2021-06-15 07:12:20|17640.1|17629.1|17641.1|17630.1|17641.1|17630.1|17640.1|17629.1|74
1623741150000|2021-06-15 07:12:30|17642.1|17631.1|17638.1|17626.1|17643.1|17631.1|17636.1|17625.1|165
1623741160000|2021-06-15 07:12:40|17639.1|17627.1|17639.1|17627.1|17639.1|17627.1|17637.1|17625.1|45
1623741170000|2021-06-15 07:12:50|17640.1|17628.1|17640.1|17629.1|17640.1|17629.1|17640.1|17628.1|22
1623741180000|2021-06-15 07:13:00|17641.1|17628.1|17636.1|17625.1|17641.1|17628.1|17636.1|17625.1|126
1623741190000|2021-06-15 07:13:10|17637.1|17626.1|17634.1|17623.1|17637.1|17626.1|17633.1|17622.1|52
1623741200000|2021-06-15 07:13:20|17635.1|17624.1|17637.1|17625.1|17637.1|17625.1|17635.1|17624.1|23
1623741210000|2021-06-15 07:13:30|17636.1|17624.1|17636.1|17625.1|17638.1|17626.1|17636.1|17624.1|46
1623741220000|2021-06-15 07:13:40|17637.1|17626.1|17638.1|17626.1|17638.1|17626.1|17637.1|17626.1|34
1623741230000|2021-06-15 07:13:50|17639.1|17628.1|17640.1|17629.1|17641.1|17629.1|17638.1|17627.1|35
1623741240000|2021-06-15 07:14:00|17641.1|17630.1|17641.1|17629.1|17642.1|17630.1|17640.1|17629.1|71
1623741250000|2021-06-15 07:14:10|17640.1|17630.1|17641.1|17630.1|17642.1|17630.1|17640.1|17629.1|41
1623741260000|2021-06-15 07:14:20|17642.1|17631.1|17643.1|17631.1|17643.1|17631.1|17642.1|17630.1|68
1623741270000|2021-06-15 07:14:30|17644.1|17632.1|17640.1|17629.1|17644.1|17632.1|17640.1|17629.1|114
1623741280000|2021-06-15 07:14:40|17639.1|17628.1|17642.1|17630.1|17642.1|17630.1|17639.1|17628.1|48
1623741290000|2021-06-15 07:14:50|17643.1|17631.1|17640.1|17629.1|17644.1|17632.1|17640.1|17629.1|50
1623741300000|2021-06-15 07:15:00|17641.1|17630.1|17639.1|17628.1|17642.1|17630.1|17639.1|17628.1|47
1623741310000|2021-06-15 07:15:10|17637.1|17627.1|17638.1|17627.1|17638.1|17627.1|17637.1|17624.1|91
1623741320000|2021-06-15 07:15:20|17637.1|17626.1|17635.1|17624.1|17637.1|17626.1|17635.1|17624.1|24
1623741330000|2021-06-15 07:15:30|17633.1|17623.1|17635.1|17623.1|17635.1|17623.1|17633.1|17621.1|55
1623741340000|2021-06-15 07:15:40|17636.1|17624.1|17636.1|17625.1|17637.1|17625.1|17636.1|17624.1|30
1623741350000|2021-06-15 07:15:50||17624.1||17625.1||17625.1||17624.1|5
1623741360000|2021-06-15 07:16:00|||||||||6
1623741370000|2021-06-15 07:16:10|17637.1|17626.1|17638.1|17626.1|17639.1|17627.1|17637.1|17625.1|26
1623741380000|2021-06-15 07:16:20|17637.1|17627.1|17637.1|17626.1|17637.1|17627.1|17637.1|17626.1|10
1623741390000|2021-06-15 07:16:30|17638.1|17627.1|17640.1|17628.1|17640.1|17628.1|17638.1|17626.1|23
1623741400000|2021-06-15 07:16:40|17639.1|17627.1|17639.1|17628.1|17639.1|17628.1|17639.1|17627.1|38
1623741410000|2021-06-15 07:16:50|17640.1|17629.1|17641.1|17629.1|17641.1|17629.1|17640.1|17629.1|3
1623741420000|2021-06-15 07:17:00|17642.1|17630.1|17643.1|17632.1|17643.1|17632.1|17642.1|17630.1|2
1623741430000|2021-06-15 07:17:10|17642.1|17631.1|17642.1|17631.1|17642.1|17631.1|17642.1|17631.1|1
1623741440000|2021-06-15 07:17:20|17640.1|17629.1|17639.1|17627.1|17640.1|17629.1|17638.1|17627.1|22
1623741450000|2021-06-15 07:17:30|17640.1|17628.1|17641.1|17629.1|17641.1|17629.1|17639.1|17628.1|5
1623741460000|2021-06-15 07:17:40|17642.1|17630.1|17642.1|17630.1|17642.1|17630.1|17642.1|17630.1|5
1623741470000|2021-06-15 07:17:50||17631.1||17631.1||17631.1||17631.1|0
1623741480000|2021-06-15 07:18:00|17640.1|17630.1|17640.1|17628.1|17640.1|17630.1|17640.1|17628.1|32
1623741490000|2021-06-15 07:18:10|17639.1|17627.1|17639.1|17627.1|17639.1|17627.1|17639.1|17627.1|4
1623741500000|2021-06-15 07:18:20|17641.1|17628.1|17641.1|17629.1|17642.1|17630.1|17641.1|17628.1|24
1623741510000|2021-06-15 07:18:30|17642.1|17630.1|17642.1|17630.1|17642.1|17630.1|17641.1|17628.1|35
1623741520000|2021-06-15 07:18:40|17641.1|17631.1|17642.1|17631.1|17642.1|17631.1|17641.1|17631.1|3
1623741530000|2021-06-15 07:18:50|17643.1|17632.1|17643.1|17632.1|17644.1|17632.1|17643.1|17632.1|21
1623741540000|2021-06-15 07:19:00|17642.1|17631.1|17642.1|17631.1|17643.1|17631.1|17642.1|17631.1|9
1623741550000|2021-06-15 07:19:10|17643.1|17632.1|17643.1|17632.1|17643.1|17632.1|17643.1|17632.1|10
1623741560000|2021-06-15 07:19:20|17642.1|17631.1|17643.1|17631.1|17643.1|17632.1|17642.1|17630.1|12
1623741570000|2021-06-15 07:19:30|17642.1|17630.1|17643.1|17631.1|17643.1|17631.1|17642.1|17630.1|15
1623741580000|2021-06-15 07:19:40|17642.1|17632.1|17643.1|17632.1|17643.1|17632.1|17642.1|17631.1|2
1623741590000|2021-06-15 07:19:50|17644.1|17633.1|17642.1|17631.1|17644.1|17633.1|17642.1|17631.1|47
1623741600000|2021-06-15 07:20:00|17641.1|17630.1|17641.1|17630.1|17641.1|17631.1|17641.1|17630.1|6
1623741610000|2021-06-15 07:20:10|17642.1||17642.1||17642.1||17642.1||3
1623741620000|2021-06-15 07:20:20|17643.1|17631.1|17643.1|17631.1|17643.1|17631.1|17643.1|17631.1|10
1623741640000|2021-06-15 07:20:40|17644.1|17632.1|17644.1|17632.1|17644.1|17632.1|17643.1|17631.1|16
1623741650000|2021-06-15 07:20:50|17643.1||17643.1||17643.1||17643.1||0
1623741660000|2021-06-15 07:21:00|17644.1|17631.1|17643.1|17631.1|17644.1|17631.1|17642.1|17631.1|19
1623741670000|2021-06-15 07:21:10|17641.1|17630.1|17639.1|17628.1|17641.1|17630.1|17639.1|17628.1|35
1623741680000|2021-06-15 07:21:20|17640.1|17629.1|17641.1|17629.1|17641.1|17629.1|17640.1|17629.1|7
1623741690000|2021-06-15 07:21:30|||||||||1
1623741700000|2021-06-15 07:21:40|17642.1|17630.1|17644.1|17632.1|17644.1|17632.1|17642.1|17630.1|11
1623741710000|2021-06-15 07:21:50|||||||||7
1623741720000|2021-06-15 07:22:00|17643.1|17633.1|17645.1|17633.1|17645.1|17633.1|17643.1|17633.1|2
1623741730000|2021-06-15 07:22:10|17646.1|17634.1|17647.1|17636.1|17647.1|17636.1|17646.1|17634.1|29
1623741740000|2021-06-15 07:22:20|17646.1|17635.1|17644.1|17633.1|17646.1|17635.1|17644.1|17633.1|32
1623741750000|2021-06-15 07:22:30|17645.1|17634.1|17645.1|17634.1|17646.1|17634.1|17645.1|17634.1|3
1623741760000|2021-06-15 07:22:40|17644.1|17633.1|17644.1|17632.1|17644.1|17633.1|17643.1|17632.1|8
1623741770000|2021-06-15 07:22:50|17645.1|17633.1|17645.1|17633.1|17645.1|17633.1|17644.1|17632.1|5
1623741780000|2021-06-15 07:23:00|17646.1|17634.1|17646.1|17634.1|17646.1|17635.1|17646.1|17633.1|1
1623741790000|2021-06-15 07:23:10|17645.1|17635.1|17645.1|17634.1|17645.1|17635.1|17645.1|17634.1|2
1623741800000|2021-06-15 07:23:20|17644.1|17632.1|17644.1|17632.1|17644.1|17632.1|17644.1|17632.1|11
1623741810000|2021-06-15 07:23:30|17645.1|17633.1|17644.1|17633.1|17645.1|17633.1|17644.1|17633.1|23
1623741820000|2021-06-15 07:23:40|17643.1|17632.1|17643.1|17632.1|17643.1|17632.1|17643.1|17631.1|6
1623741830000|2021-06-15 07:23:50|||||||||2
1623741840000|2021-06-15 07:24:00|17645.1|17633.1|17645.1|17634.1|17646.1|17635.1|17645.1|17633.1|19
1623741850000|2021-06-15 07:24:10||17633.1||17633.1||17634.1||17633.1|3
1623741860000|2021-06-15 07:24:20||17634.1||17634.1||17634.1||17634.1|7
1623741870000|2021-06-15 07:24:30|17646.1|17635.1|17645.1|17634.1|17647.1|17636.1|17645.1|17634.1|20
1623741880000|2021-06-15 07:24:40|17644.1|17632.1|17643.1|17632.1|17644.1|17633.1|17643.1|17632.1|3
1623741890000|2021-06-15 07:24:50||17631.1||17631.1||17631.1||17631.1|10
1623741900000|2021-06-15 07:25:00|17641.1|17629.1|17641.1|17630.1|17641.1|17630.1|17641.1|17629.1|22
1623741910000|2021-06-15 07:25:10|17642.1|17631.1|17642.1|17631.1|17642.1|17631.1|17642.1|17631.1|17
1623741920000|2021-06-15 07:25:20|17643.1|17632.1|17643.1|17632.1|17644.1|17632.1|17643.1|17632.1|14
1623741930000|2021-06-15 07:25:30|17644.1|17633.1|17644.1|17633.1|17644.1|17633.1|17643.1|17633.1|6
1623741940000|2021-06-15 07:25:40|17645.1||17645.1||17645.1||17645.1||2
1623741950000|2021-06-15 07:25:50||17634.1||17634.1||17634.1||17634.1|2
1623741960000|2021-06-15 07:26:00|17644.1|17633.1|17643.1|17631.1|17644.1|17633.1|17643.1|17631.1|44
1623741970000|2021-06-15 07:26:10|17642.1|17630.1|17640.1|17629.1|17642.1|17630.1|17640.1|17629.1|8
1623741980000|2021-06-15 07:26:20|||||||||9
1623741990000|2021-06-15 07:26:30|17641.1|17630.1|17641.1|17629.1|17641.1|17630.1|17641.1|17629.1|5
1623742000000|2021-06-15 07:26:40|17638.1|17630.1|17638.1|17627.1|17638.1|17630.1|17638.1|17626.1|12
1623742010000|2021-06-15 07:26:50||17626.1||17627.1||17627.1||17626.1|2
1623742020000|2021-06-15 07:27:00|17639.1||17638.1||17639.1||17638.1||12
1623742030000|2021-06-15 07:27:10|17637.1|17626.1|17637.1|17625.1|17637.1|17626.1|17636.1|17625.1|13
1623742040000|2021-06-15 07:27:20|||||||||1
1623742050000|2021-06-15 07:27:30|17636.1|17626.1|17636.1|17625.1|17636.1|17626.1|17636.1|17625.1|6
1623742060000|2021-06-15 07:27:40|17635.1|17624.1|17636.1|17624.1|17636.1|17624.1|17635.1|17624.1|33
1623742070000|2021-06-15 07:27:50|||||||||2
1623742080000|2021-06-15 07:28:00|17635.1||17635.1||17635.1||17635.1||3
1623742090000|2021-06-15 07:28:10||17623.1||17624.1||17624.1||17623.1|11
1623742100000|2021-06-15 07:28:20|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|19
1623742110000|2021-06-15 07:28:30|||||||||1
1623742120000|2021-06-15 07:28:40|17635.1|17624.1|17633.1|17622.1|17635.1|17624.1|17633.1|17622.1|6
1623742130000|2021-06-15 07:28:50||17621.1||17622.1||17622.1||17621.1|5
1623742140000|2021-06-15 07:29:00|17634.1|17623.1|17634.1|17623.1|17634.1|17623.1|17634.1|17623.1|12
1623742150000|2021-06-15 07:29:10|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|11
1623742160000|2021-06-15 07:29:20|17634.1|17623.1|17633.1|17621.1|17635.1|17623.1|17633.1|17621.1|21
1623742170000|2021-06-15 07:29:30|17634.1|17622.1|17634.1|17623.1|17634.1|17623.1|17634.1|17622.1|10
1623742180000|2021-06-15 07:29:40||17622.1||17623.1||17623.1||17622.1|2
1623742190000|2021-06-15 07:29:50|17633.1|17621.1|17633.1|17622.1|17633.1|17622.1|17633.1|17621.1|19
1623742200000|2021-06-15 07:30:00|17635.1|17621.1|17637.1|17625.1|17637.1|17625.1|17635.1|17621.1|5
1623742210000|2021-06-15 07:30:10|17636.1|17624.1|17637.1|17625.1|17637.1|17625.1|17636.1|17624.1|10
1623742220000|2021-06-15 07:30:20|17636.1|17624.1|17636.1|17625.1|17636.1|17625.1|17636.1|17624.1|3
1623742230000|2021-06-15 07:30:30|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|15
1623742240000|2021-06-15 07:30:40|17636.1||17636.1||17636.1||17635.1||13
1623742250000|2021-06-15 07:30:50|17635.1||17635.1||17635.1||17635.1||1
1623742260000|2021-06-15 07:31:00|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|17636.1|17624.1|20
1623742270000|2021-06-15 07:31:10|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|13
1623742280000|2021-06-15 07:31:20|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|18
1623742290000|2021-06-15 07:31:30|17637.1||17636.1||17637.1||17636.1||15
1623742300000|2021-06-15 07:31:40|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|21
1623742310000|2021-06-15 07:31:50||17624.1||17624.1||17624.1||17624.1|2
1623742320000|2021-06-15 07:32:00|17634.1|17622.1|17634.1|17623.1|17634.1|17623.1|17634.1|17622.1|4
1623742330000|2021-06-15 07:32:10||17622.1||17622.1||17623.1||17622.1|12
1623742340000|2021-06-15 07:32:20|17633.1|17623.1|17633.1|17621.1|17633.1|17623.1|17633.1|17621.1|32
1623742350000|2021-06-15 07:32:30|17632.1|17622.1|17632.1|17621.1|17632.1|17622.1|17632.1|17621.1|4
1623742360000|2021-06-15 07:32:40|17633.1|17622.1|17634.1|17622.1|17634.1|17622.1|17633.1|17622.1|33
1623742370000|2021-06-15 07:32:50|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|4
1623742380000|2021-06-15 07:33:00|17634.1||17635.1||17635.1||17634.1||33
1623742390000|2021-06-15 07:33:10|17634.1|17622.1|17634.1|17622.1|17634.1|17622.1|17634.1|17622.1|3
1623742410000|2021-06-15 07:33:30||17623.1||17623.1||17623.1||17623.1|1
1623742420000|2021-06-15 07:33:40|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|17633.1|17622.1|11
1623742430000|2021-06-15 07:33:50||17621.1||17622.1||17622.1||17621.1|5
1623742440000|2021-06-15 07:34:00|17634.1||17634.1||17634.1||17634.1||6
1623742450000|2021-06-15 07:34:10|17635.1|17623.1|17634.1|17623.1|17636.1|17624.1|17634.1|17623.1|14
1623742460000|2021-06-15 07:34:20|17635.1||17635.1||17635.1||17635.1||4
1623742470000|2021-06-15 07:34:30||17624.1||17624.1||17624.1||17624.1|7
1623742480000|2021-06-15 07:34:40|17636.1|17625.1|17637.1|17626.1|17637.1|17626.1|17636.1|17625.1|2
1623742490000|2021-06-15 07:34:50|17636.1|17624.1|17635.1|17624.1|17636.1|17624.1|17635.1|17623.1|13
1623742500000|2021-06-15 07:35:00|17636.1|17625.1|17637.1|17626.1|17637.1|17626.1|17636.1|17624.1|8
1623742510000|2021-06-15 07:35:10|17636.1|17625.1|17636.1|17624.1|17636.1|17625.1|17636.1|17624.1|12
1623742520000|2021-06-15 07:35:20|17635.1||17635.1||17635.1||17635.1||0
1623742560000|2021-06-15 07:36:00|17634.1|17623.1|17634.1|17623.1|17634.1|17623.1|17634.1|17623.1|6
1623742570000|2021-06-15 07:36:10|17635.1|17624.1|17637.1|17625.1|17637.1|17625.1|17635.1|17624.1|15
1623742590000|2021-06-15 07:36:30||17626.1||17626.1||17626.1||17626.1|2
1623742600000|2021-06-15 07:36:40|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|10
1623742610000|2021-06-15 07:36:50|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|17635.1|17623.1|13
1623742620000|2021-06-15 07:37:00|17636.1|17624.1|17636.1|17625.1|17636.1|17625.1|17635.1|17624.1|4
1623742630000|2021-06-15 07:37:10|17637.1||17637.1||17637.1||17637.1||5
1623742640000|2021-06-15 07:37:20||17626.1||17626.1||17626.1||17625.1|2
1623742650000|2021-06-15 07:37:30|17636.1|17625.1|17635.1|17623.1|17636.1|17625.1|17635.1|17623.1|10
1623742660000|2021-06-15 07:37:40|17634.1||17635.1||17635.1||17634.1||1
1623742690000|2021-06-15 07:38:10|17634.1||17634.1||17635.1||17634.1||3
1623742700000|2021-06-15 07:38:20|||||||||1
1623742710000|2021-06-15 07:38:30||17622.1||17622.1||17622.1||17622.1|11
1623742720000|2021-06-15 07:38:40|||||||||1
1623742730000|2021-06-15 07:38:50||17623.1||17623.1||17623.1||17622.1|1
1623742740000|2021-06-15 07:39:00|17635.1|17624.1|17637.1|17625.1|17637.1|17625.1|17635.1|17624.1|11
1623742770000|2021-06-15 07:39:30|||||||||1
1623742790000|2021-06-15 07:39:50|17638.1|17626.1|17638.1|17626.1|17638.1|17626.1|17637.1|17626.1|14
1623742800000|2021-06-15 07:40:00|17637.1|17627.1|17638.1|17627.1|17639.1|17627.1|17637.1|17627.1|0
1623742810000|2021-06-15 07:40:10|17637.1|17626.1|17638.1|17626.1|17638.1|17627.1|17637.1|17625.1|49
1623742830000|2021-06-15 07:40:30||17627.1||17626.1||17627.1||17626.1|7
1623742840000|2021-06-15 07:40:40|17639.1|17627.1|17638.1|17626.1|17639.1|17627.1|17638.1|17626.1|0
1623742850000|2021-06-15 07:40:50||17627.1||17626.1||17627.1||17626.1|1
1623742860000|2021-06-15 07:41:00|17637.1|17627.1|17637.1|17626.1|17637.1|17627.1|17637.1|17626.1|16
1623742870000|2021-06-15 07:41:10|17638.1|17627.1|17638.1|17626.1|17638.1|17627.1|17638.1|17626.1|6
1623742880000|2021-06-15 07:41:20||17627.1||17627.1||17627.1||17627.1|3
1623742890000|2021-06-15 07:41:30|17639.1||17639.1||17639.1||17638.1||0
1623742900000|2021-06-15 07:41:40|17638.1||17639.1||17639.1||17638.1||2
1623742910000|2021-06-15 07:41:50|17638.1|17626.1|17638.1|17626.1|17638.1|17626.1|17638.1|17626.1|6
1623742920000|2021-06-15 07:42:00||17627.1||17627.1||17627.1||17626.1|0
1623742940000|2021-06-15 07:42:20|17639.1|17628.1|17639.1|17628.1|17639.1|17628.1|17639.1|17628.1|11
1623742950000|2021-06-15 07:42:30|17640.1|17629.1|17639.1|17628.1|17640.1|17629.1|17639.1|17628.1|10
1623742960000|2021-06-15 07:42:40|17638.1|17627.1|17640.1|17628.1|17640.1|17628.1|17638.1|17627.1|8
1623742970000|2021-06-15 07:42:50||17629.1||17628.1||17629.1||17628.1|2
1623742980000|2021-06-15 07:43:00|17639.1|17627.1|17639.1|17627.1|17639.1|17628.1|17639.1|17627.1|4
1623742990000|2021-06-15 07:43:10|||||||||1
1623743000000|2021-06-15 07:43:20|17640.1|17628.1|17641.1|17629.1|17641.1|17630.1|17640.1|17628.1|2
1623743010000|2021-06-15 07:43:30|17640.1|17630.1|17638.1|17627.1|17640.1|17630.1|17638.1|17627.1|26
1623743020000|2021-06-15 07:43:40|17637.1|17626.1|17637.1|17626.1|17637.1|17626.1|17637.1|17626.1|3
1623743030000|2021-06-15 07:43:50|17638.1|17627.1|17639.1|17627.1|17639.1|17627.1|17638.1|17627.1|10
1623743050000|2021-06-15 07:44:10|17641.1|17628.1|17641.1|17629.1|17641.1|17629.1|17641.1|17628.1|108
1623743060000|2021-06-15 07:44:20|17640.1|17628.1|17640.1|17628.1|17640.1|17628.1|17640.1|17628.1|19
1623743070000|2021-06-15 07:44:30|17639.1|17627.1|17639.1|17627.1|17639.1|17628.1|17638.1|17627.1|10
1623743090000|2021-06-15 07:44:50|||||||||1
1623743100000|2021-06-15 07:45:00|17641.1|17629.1|17644.1|17631.1|17644.1|17633.1|17641.1|17629.1|139
1623743110000|2021-06-15 07:45:10|17643.1|17632.1|17642.1|17631.1|17644.1|17632.1|17642.1|17631.1|0
1623743120000|2021-06-15 07:45:20|17641.1|17630.1|17640.1|17629.1|17641.1|17630.1|17640.1|17628.1|15
1623743130000|2021-06-15 07:45:30|17641.1|17628.1|17642.1|17629.1|17642.1|17629.1|17641.1|17628.1|8
1623743140000|2021-06-15 07:45:40|17641.1|17630.1|17642.1|17631.1|17642.1|17631.1|17641.1|17629.1|2
1623743150000|2021-06-15 07:45:50|17641.1|17630.1|17641.1|17630.1|17641.1|17631.1|17641.1|17629.1|6
1623743160000|2021-06-15 07:46:00|17640.1|17628.1|17643.1|17631.1|17643.1|17632.1|17640.1|17628.1|27
1623743170000|2021-06-15 07:46:10|17642.1|17632.1|17641.1|17629.1|17642.1|17632.1|17641.1|17628.1|21
1623743180000|2021-06-15 07:46:20|17640.1|17628.1|17639.1|17628.1|17641.1|17628.1|17639.1|17626.1|42
1623743190000|2021-06-15 07:46:30|17640.1|17629.1|17640.1|17629.1|17642.1|17629.1|17640.1|17628.1|21
1623743200000|2021-06-15 07:46:40|17641.1|17628.1|17639.1|17627.1|17641.1|17628.1|17638.1|17626.1|81
1623743210000|2021-06-15 07:46:50|17640.1|17628.1|17638.1|17626.1|17640.1|17628.1|17637.1|17626.1|31
1623743220000|2021-06-15 07:47:00|17640.1|17627.1|17641.1|17629.1|17641.1|17629.1|17640.1|17627.1|27
1623743230000|2021-06-15 07:47:10|17642.1|17630.1|17640.1|17629.1|17642.1|17630.1|17640.1|17628.1|8
1623743250000|2021-06-15 07:47:30|17639.1|17627.1|17641.1|17629.1|17642.1|17631.1|17639.1|17627.1|33
1623743260000|2021-06-15 07:47:40|17642.1|17630.1|17642.1|17630.1|17642.1|17630.1|17642.1|17630.1|0
1623743270000|2021-06-15 07:47:50|17643.1|17631.1|17643.1|17631.1|17643.1|17631.1|17643.1|17631.1|1
1623743280000|2021-06-15 07:48:00|17644.1|17632.1|17645.1|17633.1|17645.1|17633.1|17644.1|17632.1|6
1623743290000|2021-06-15 07:48:10|17646.1|17634.1|17646.1|17635.1|17646.1|17635.1|17645.1|17634.1|39
1623743300000|2021-06-15 07:48:20|17645.1|17634.1|17645.1|17634.1|17645.1|17635.1|17645.1|17634.1|7
1623743310000|2021-06-15 07:48:30|17643.1|17632.1|17646.1|17635.1|17646.1|17635.1|17643.1|17632.1|31
1623743320000|2021-06-15 07:48:40||17634.1||17634.1||17635.1||17634.1|7
1623743330000|2021-06-15 07:48:50||17635.1||17635.1||17635.1||17635.1|0
1623743340000|2021-06-15 07:49:00|17647.1|17636.1|17648.1|17636.1|17649.1|17637.1|17647.1|17636.1|27
1623743350000|2021-06-15 07:49:10|17647.1||17647.1||17647.1||17647.1||4
1623743360000|2021-06-15 07:49:20|17646.1|17635.1|17646.1|17635.1|17647.1|17636.1|17646.1|17635.1|11
1623743370000|2021-06-15 07:49:30|17647.1|17636.1|17649.1|17637.1|17649.1|17637.1|17646.1|17636.1|9
1623743380000|2021-06-15 07:49:40|17648.1||17649.1||17649.1||17648.1||6
1623743390000|2021-06-15 07:49:50|||||||||1
1623743400000|2021-06-15 07:50:00|17648.1|17638.1|17649.1|17637.1|17651.1|17639.1|17648.1|17637.1|45
1623743410000|2021-06-15 07:50:10|17648.1||17648.1||17649.1||17648.1||1
1623743420000|2021-06-15 07:50:20|17647.1|17636.1|17647.1|17635.1|17647.1|17636.1|17645.1|17634.1|20
1623743430000|2021-06-15 07:50:30|17648.1|17636.1|17648.1|17636.1|17648.1|17636.1|17647.1|17635.1|8
1623743440000|2021-06-15 07:50:40|17647.1||17648.1||17648.1||17647.1||2
1623743450000|2021-06-15 07:50:50|17647.1|17635.1|17647.1|17635.1|17648.1|17635.1|17646.1|17634.1|4
1623743460000|2021-06-15 07:51:00|17648.1|17636.1|17648.1|17636.1|17648.1|17636.1|17648.1|17636.1|24
1623743470000|2021-06-15 07:51:10|17649.1|17637.1|17648.1|17637.1|17649.1|17637.1|17648.1|17637.1|2
1623743480000|2021-06-15 07:51:20|17647.1|17635.1|17646.1|17635.1|17647.1|17635.1|17646.1|17635.1|15
1623743490000|2021-06-15 07:51:30|17645.1|17634.1|17644.1|17633.1|17645.1|17634.1|17644.1|17633.1|11
1623743500000|2021-06-15 07:51:40|17645.1||17644.1||17645.1||17644.1||2
1623743510000|2021-06-15 07:51:50|17643.1|17632.1|17645.1|17633.1|17645.1|17633.1|17642.1|17631.1|68
1623743520000|2021-06-15 07:52:00|17644.1||17644.1||17645.1||17644.1||11
1623743530000|2021-06-15 07:52:10|17643.1|17631.1|17643.1|17632.1|17643.1|17632.1|17642.1|17631.1|7
1623743540000|2021-06-15 07:52:20|17642.1|17630.1|17643.1|17631.1|17644.1|17631.1|17642.1|17630.1|7
1623743550000|2021-06-15 07:52:30|17642.1|17630.1|17642.1|17631.1|17643.1|17631.1|17642.1|17630.1|24
1623743560000|2021-06-15 07:52:40|17643.1|17632.1|17643.1|17631.1|17644.1|17632.1|17642.1|17631.1|4
1623743570000|2021-06-15 07:52:50|17644.1|17632.1|17644.1|17632.1|17644.1|17632.1|17643.1|17631.1|1
1623743580000|2021-06-15 07:53:00|17643.1|17631.1|17643.1|17632.1|17643.1|17632.1|17643.1|17631.1|6
1623743590000|2021-06-15 07:53:10|17644.1|17633.1|17645.1|17633.1|17645.1|17633.1|17644.1|17633.1|9
1623743600000|2021-06-15 07:53:20|||||||||4
1623743620000|2021-06-15 07:53:40|17644.1|17632.1|17643.1|17632.1|17644.1|17632.1|17643.1|17632.1|15
1623743630000|2021-06-15 07:53:50|17644.1||17644.1||17644.1||17644.1||0
1623743640000|2021-06-15 07:54:00|17645.1|17633.1|17646.1|17634.1|17646.1|17635.1|17645.1|17633.1|25
1623743660000|2021-06-15 07:54:20|17645.1|17635.1|17645.1|17634.1|17645.1|17635.1|17645.1|17634.1|8
1623743670000|2021-06-15 07:54:30|||||||||2
1623743680000|2021-06-15 07:54:40|17644.1|17633.1|17644.1|17633.1|17645.1|17633.1|17644.1|17632.1|8
1623743690000|2021-06-15 07:54:50|17645.1|17634.1|17647.1|17635.1|17647.1|17635.1|17645.1|17634.1|12
1623743700000|2021-06-15 07:55:00|17648.1|17636.1|17647.1|17635.1|17649.1|17636.1|17646.1|17635.1|22
1623743710000|2021-06-15 07:55:10||17636.1||17635.1||17636.1||17635.1|0
1623743720000|2021-06-15 07:55:20|17648.1|17636.1|17648.1|17636.1|17649.1|17637.1|17647.1|17636.1|19
1623743730000|2021-06-15 07:55:30|17649.1|17637.1|17649.1|17637.1|17650.1|17638.1|17649.1|17637.1|7
1623743740000|2021-06-15 07:55:40|17648.1|17638.1|17647.1|17635.1|17648.1|17638.1|17646.1|17635.1|8
1623743750000|2021-06-15 07:55:50|17646.1|17636.1|17645.1|17634.1|17646.1|17636.1|17645.1|17634.1|4
1623743760000|2021-06-15 07:56:00|17646.1|17635.1|17646.1|17634.1|17646.1|17635.1|17646.1|17634.1|7
1623743780000|2021-06-15 07:56:20|17645.1|17632.1|17645.1|17633.1|17645.1|17634.1|17644.1|17632.1|7
1623743790000|2021-06-15 07:56:30|17644.1||17645.1||17645.1||17644.1||0
1623743800000|2021-06-15 07:56:40|17644.1||17644.1||17645.1||17644.1||3
1623743810000|2021-06-15 07:56:50|||||||||3
1623743820000|2021-06-15 07:57:00|17645.1|17634.1|17644.1|17633.1|17646.1|17634.1|17644.1|17633.1|12
1623743830000|2021-06-15 07:57:10|17645.1|17634.1|17646.1|17634.1|17646.1|17634.1|17645.1|17634.1|15
1623743840000|2021-06-15 07:57:20|17647.1|17635.1|17647.1|17636.1|17648.1|17637.1|17646.1|17635.1|80
1623743860000|2021-06-15 07:57:40|17648.1|17635.1|17648.1|17636.1|17648.1|17636.1|17647.1|17635.1|35
1623743870000|2021-06-15 07:57:50|17647.1||17648.1||17648.1||17647.1||11
1623743880000|2021-06-15 07:58:00|17647.1|17637.1|17648.1|17637.1|17648.1|17637.1|17647.1|17635.1|16
1623743890000|2021-06-15 07:58:10|17649.1|17638.1|17650.1|17638.1|17650.1|17639.1|17649.1|17638.1|44
1623743900000|2021-06-15 07:58:20|17649.1|17639.1|17649.1|17638.1|17650.1|17639.1|17648.1|17637.1|24
1623743910000|2021-06-15 07:58:30|17650.1|17639.1|17650.1|17638.1|17650.1|17639.1|17649.1|17637.1|16
1623743920000|2021-06-15 07:58:40|17651.1|17639.1|17648.1|17636.1|17651.1|17639.1|17648.1|17636.1|19
1623743930000|2021-06-15 07:58:50|17649.1|17637.1|17650.1|17638.1|17651.1|17639.1|17648.1|17637.1|13
1623743940000|2021-06-15 07:59:00|17649.1|17639.1|17649.1|17637.1|17651.1|17639.1|17649.1|17637.1|51
1623743950000|2021-06-15 07:59:10|17648.1|17638.1|17650.1|17638.1|17650.1|17638.1|17648.1|17637.1|14
1623743960000|2021-06-15 07:59:20|17649.1||17649.1||17650.1||17649.1||22
1623743970000|2021-06-15 07:59:30|17650.1|17639.1|17649.1|17637.1|17650.1|17639.1|17648.1|17636.1|27
1623743980000|2021-06-15 07:59:40|17648.1|17636.1|17649.1|17638.1|17649.1|17638.1|17647.1|17636.1|11
1623743990000|2021-06-15 07:59:50|17648.1|17636.1|17649.1|17637.1|17650.1|17638.1|17648.1|17636.1|26
1623744000000|2021-06-15 08:00:00|17648.1|17636.1|17649.1|17638.1|17651.1|17639.1|17648.1|17636.1|43
1623744010000|2021-06-15 08:00:10|17651.1|17637.1|17649.1|17637.1|17651.1|17637.1|17648.1|17637.1|16
1623744020000|2021-06-15 08:00:20|17648.1|17635.1|17646.1|17634.1|17649.1|17635.1|17646.1|17634.1|10
1623744030000|2021-06-15 08:00:30|17647.1|17635.1|17645.1|17633.1|17647.1|17635.1|17644.1|17633.1|26
1623744040000|2021-06-15 08:00:40|17646.1|17634.1|17646.1|17634.1|17646.1|17634.1|17646.1|17634.1|4
1623744050000|2021-06-15 08:00:50|||||||||2
1623744060000|2021-06-15 08:01:00|17647.1|17635.1|17645.1|17633.1|17647.1|17635.1|17644.1|17633.1|36
1623744070000|2021-06-15 08:01:10|17644.1|17634.1|17641.1|17630.1|17646.1|17634.1|17641.1|17629.1|67
1623744080000|2021-06-15 08:01:20|17642.1|17631.1|17641.1|17629.1|17643.1|17631.1|17641.1|17629.1|25
1623744090000|2021-06-15 08:01:30|17640.1|17630.1|17640.1|17628.1|17640.1|17630.1|17640.1|17628.1|8
1623744100000|2021-06-15 08:01:40|17639.1|17629.1|17640.1|17628.1|17641.1|17629.1|17639.1|17628.1|24
1623744110000|2021-06-15 08:01:50||17629.1||17628.1||17629.1||17628.1|2
1623744120000|2021-06-15 08:02:00|17639.1|17627.1|17639.1|17627.1|17639.1|17627.1|17637.1|17625.1|104
1623744130000|2021-06-15 08:02:10|17638.1|17624.1|17638.1|17626.1|17639.1|17626.1|17637.1|17624.1|18
1623744140000|2021-06-15 08:02:20|17639.1|17627.1|17637.1|17626.1|17639.1|17627.1|17637.1|17626.1|10
1623744150000|2021-06-15 08:02:30|17638.1|17627.1|17639.1|17627.1|17639.1|17627.1|17638.1|17627.1|3
1623744160000|2021-06-15 08:02:40|17638.1|17628.1|17638.1|17627.1|17639.1|17628.1|17638.1|17627.1|2
1623744170000|2021-06-15 08:02:50|||||||||1
1623744180000|2021-06-15 08:03:00|17639.1|17628.1|17642.1|17630.1|17642.1|17631.1|17639.1|17628.1|40
1623744190000|2021-06-15 08:03:10|||||||||3
1623744200000|2021-06-15 08:03:20|17640.1|17628.1|17639.1|17628.1|17640.1|17628.1|17639.1|17627.1|61
1623744210000|2021-06-15 08:03:30|17640.1|17627.1|17641.1|17629.1|17641.1|17629.1|17640.1|17627.1|6
1623744220000|2021-06-15 08:03:40|17640.1|17628.1|17640.1|17628.1|17640.1|17628.1|17639.1|17628.1|8
1623744230000|2021-06-15 08:03:50|17641.1|17629.1|17642.1|17630.1|17642.1|17631.1|17641.1|17629.1|13
1623744240000|2021-06-15 08:04:00|17641.1|17629.1|17641.1|17629.1|17641.1|17629.1|17641.1|17629.1|40
1623744250000|2021-06-15 08:04:10|17640.1||17640.1||17641.1||17640.1||15
1623744260000|2021-06-15 08:04:20||17628.1||17628.1||17628.1||17628.1|7
1623744270000|2021-06-15 08:04:30|17641.1|17629.1|17640.1|17629.1|17641.1|17629.1|17640.1|17629.1|9
1623744280000|2021-06-15 08:04:40|17641.1|17628.1|17641.1|17628.1|17641.1|17628.1|17641.1|17628.1|3
1623744290000|2021-06-15 08:04:50|17640.1|17629.1|17640.1|17629.1|17640.1|17629.1|17640.1|17629.1|0
1623744300000|2021-06-15 08:05:00|17642.1|17630.1|17641.1|17629.1|17642.1|17630.1|17641.1|17629.1|51
1623744310000|2021-06-15 08:05:10|17640.1|17626.1|17639.1|17627.1|17640.1|17628.1|17638.1|17626.1|47
1623744320000|2021-06-15 08:05:20|17638.1|17626.1|17638.1|17627.1|17638.1|17627.1|17638.1|17626.1|12
1623744330000|2021-06-15 08:05:30|17637.1|17626.1|17637.1|17625.1|17637.1|17626.1|17635.1|17624.1|39
1623744340000|2021-06-15 08:05:40|17636.1|17624.1|17635.1|17623.1|17637.1|17624.1|17635.1|17623.1|32
1623744350000|2021-06-15 08:05:50|17636.1|17624.1|17636.1|17625.1|17636.1|17625.1|17636.1|17624.1|4
1623744360000|2021-06-15 08:06:00|17637.1|17624.1|17638.1|17625.1|17638.1|17627.1|17636.1|17624.1|48
1623744370000|2021-06-15 08:06:10|17637.1|17626.1|17635.1|17624.1|17637.1|17626.1|17635.1|17624.1|9
1623744380000|2021-06-15 08:06:20|||||||||3
1623744400000|2021-06-15 08:06:40|17636.1|17625.1|17636.1|17625.1|17636.1|17625.1|17636.1|17624.1|11
1623744410000|2021-06-15 08:06:50|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|17635.1|17624.1|9
1623744420000|2021-06-15 08:07:00|17636.1|17623.1|17633.1|17622.1|17636.1|17624.1|17633.1|17622.1|46
1623744430000|2021-06-15 08:07:10|17634.1|17623.1|17634.1|17623.1|17634.1|17623.1|17633.1|17622.1|0
1623744440000|2021-06-15 08:07:20|17636.1|17624.1|17636.1|17625.1|17636.1|17625.1|17635.1|17624.1|10
1623744450000|2021-06-15 08:07:30|17635.1|17624.1|17635.1|17624.1|17636.1|17625.1|17635.1|17624.1|11
1623744460000|2021-06-15 08:07:40|17636.1|17625.1|17636.1|17624.1|17636.1|17625.1|17634.1|17623.1|84
1623744470000|2021-06-15 08:07:50|17635.1|17623.1|17635.1|17623.1|17636.1|17625.1|17634.1|17622.1|38
1623744480000|2021-06-15 08:08:00|17634.1|17622.1|17635.1|17623.1|17635.1|17624.1|17634.1|17622.1|14
1623744490000|2021-06-15 08:08:10|17634.1|17622.1|17635.1|17622.1|17635.1|17622.1|17634.1|17622.1|9
1623744500000|2021-06-15 08:08:20|17634.1|17623.1|17634.1|17622.1|17635.1|17623.1|17634.1|17622.1|7
1623744510000|2021-06-15 08:08:30|17632.1|17623.1|17634.1|17622.1|17634.1|17623.1|17632.1|17621.1|65
1623744520000|2021-06-15 08:08:40|17633.1|17623.1|17633.1|17621.1|17634.1|17623.1|17632.1|17621.1|15
1623744530000|2021-06-15 08:08:50|17632.1|17620.1|17631.1|17619.1|17632.1|17620.1|17631.1|17619.1|31
1623744540000|2021-06-15 08:09:00|17632.1|17620.1|17631.1|17620.1|17633.1|17621.1|17631.1|17619.1|60
1623744550000|2021-06-15 08:09:10|17632.1|17618.1|17631.1|17619.1|17632.1|17619.1|17630.1|17618.1|45
1623744560000|2021-06-15 08:09:20|17632.1|17620.1|17632.1|17620.1|17632.1|17621.1|17631.1|17619.1|40
1623744570000|2021-06-15 08:09:30|17631.1|17619.1|17631.1|17619.1|17632.1|17620.1|17629.1|17618.1|50
1623744580000|2021-06-15 08:09:40|17630.1|17620.1|17628.1|17616.1|17630.1|17620.1|17628.1|17616.1|76
1623744590000|2021-06-15 08:09:50|17629.1|17617.1|17626.1|17614.1|17630.1|17618.1|17626.1|17614.1|48
1623744600000|2021-06-15 08:10:00|17627.1|17615.1|17625.1|17614.1|17627.1|17616.1|17625.1|17613.1|28
1623744610000|2021-06-15 08:10:10|17626.1|17613.1|17624.1|17612.1|17626.1|17614.1|17624.1|17612.1|64
1623744620000|2021-06-15 08:10:20|17625.1|17613.1|17624.1|17613.1|17626.1|17613.1|17624.1|17612.1|65
1623744630000|2021-06-15 08:10:30|17625.1|17612.1|17624.1|17612.1|17625.1|17613.1|17622.1|17611.1|29
1623744640000|2021-06-15 08:10:40|17623.1|17611.1|17622.1|17610.1|17624.1|17612.1|17622.1|17610.1|28
1623744650000|2021-06-15 08:10:50|17623.1|17611.1|17625.1|17614.1|17625.1|17614.1|17623.1|17611.1|27
1623744660000|2021-06-15 08:11:00|17626.1|17613.1|17626.1|17615.1|17626.1|17615.1|17625.1|17613.1|14
1623744670000|2021-06-15 08:11:10|17627.1|17614.1|17625.1|17613.1|17627.1|17615.1|17625.1|17613.1|29
1623744680000|2021-06-15 08:11:20|17624.1|17612.1|17624.1|17612.1|17625.1|17612.1|17624.1|17612.1|5
1623744690000|2021-06-15 08:11:30|17625.1|17613.1|17624.1|17612.1|17625.1|17613.1|17624.1|17612.1|11
1623744700000|2021-06-15 08:11:40|17623.1|17613.1|17624.1|17612.1|17624.1|17613.1|17623.1|17612.1|15
1623744710000|2021-06-15 08:11:50|17625.1|17613.1|17625.1|17614.1|17625.1|17614.1|17624.1|17613.1|9
1623744720000|2021-06-15 08:12:00|17627.1|17615.1|17626.1|17615.1|17627.1|17615.1|17625.1|17614.1|68
1623744730000|2021-06-15 08:12:10|17627.1|17614.1|17626.1|17614.1|17627.1|17615.1|17626.1|17614.1|14
1623744740000|2021-06-15 08:12:20|17625.1|17613.1|17624.1|17612.1|17625.1|17613.1|17623.1|17612.1|15
1623744750000|2021-06-15 08:12:30|17625.1|17613.1|17625.1|17613.1|17625.1|17613.1|17624.1|17613.1|4
1623744760000|2021-06-15 08:12:40|17624.1|17614.1|17622.1|17610.1|17624.1|17614.1|17622.1|17610.1|23
1623744770000|2021-06-15 08:12:50|17623.1|17611.1|17622.1|17611.1|17623.1|17611.1|17622.1|17611.1|4
1623744780000|2021-06-15 08:13:00|17623.1|17610.1|17623.1|17611.1|17623.1|17611.1|17622.1|17610.1|15
1623744790000|2021-06-15 08:13:10|17622.1|17612.1|17622.1|17610.1|17624.1|17612.1|17622.1|17610.1|35
1623744800000|2021-06-15 08:13:20|17623.1|17611.1|17622.1|17610.1|17623.1|17611.1|17622.1|17610.1|11
1623744810000|2021-06-15 08:13:30|17621.1|17609.1|17620.1|17609.1|17621.1|17609.1|17620.1|17609.1|6
1623744820000|2021-06-15 08:13:40|17621.1|17608.1|17619.1|17608.1|17621.1|17608.1|17619.1|17607.1|26
1623744830000|2021-06-15 08:13:50|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|17618.1|17606.1|9
1623744840000|2021-06-15 08:14:00|17619.1|17608.1|17620.1|17609.1|17620.1|17609.1|17618.1|17608.1|18
1623744850000|2021-06-15 08:14:10|17619.1|17608.1|17620.1|17608.1|17620.1|17608.1|17619.1|17608.1|11
1623744860000|2021-06-15 08:14:20|17621.1|17609.1|17620.1|17608.1|17621.1|17609.1|17620.1|17608.1|10
1623744870000|2021-06-15 08:14:30|17621.1|17609.1|17621.1|17609.1|17621.1|17610.1|17620.1|17609.1|13
1623744880000|2021-06-15 08:14:40|17620.1|17608.1|17619.1|17608.1|17621.1|17608.1|17619.1|17608.1|5
1623744890000|2021-06-15 08:14:50|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|8
1623744900000|2021-06-15 08:15:00|17619.1|17608.1|17621.1|17609.1|17621.1|17609.1|17619.1|17608.1|15
1623744910000|2021-06-15 08:15:10|17620.1|17608.1|17619.1|17607.1|17620.1|17608.1|17618.1|17607.1|16
1623744920000|2021-06-15 08:15:20|17618.1|17608.1|17624.1|17612.1|17624.1|17612.1|17618.1|17608.1|154
1623744930000|2021-06-15 08:15:30|17623.1|17613.1|17630.1|17619.1|17631.1|17620.1|17623.1|17612.1|309
1623744940000|2021-06-15 08:15:40|17631.1|17617.1|17629.1|17617.1|17631.1|17617.1|17628.1|17617.1|73
1623744950000|2021-06-15 08:15:50|17630.1|17618.1|17630.1|17618.1|17630.1|17618.1|17630.1|17617.1|20
1623744960000|2021-06-15 08:16:00|17629.1|17617.1|17629.1|17618.1|17629.1|17618.1|17629.1|17617.1|16
1623744970000|2021-06-15 08:16:10|17628.1|17617.1|17627.1|17616.1|17628.1|17617.1|17627.1|17616.1|29
1623744980000|2021-06-15 08:16:20|17625.1|17614.1|17626.1|17614.1|17626.1|17614.1|17625.1|17614.1|15
1623744990000|2021-06-15 08:16:30|17625.1|17615.1|17626.1|17614.1|17626.1|17615.1|17625.1|17614.1|1
1623745000000|2021-06-15 08:16:40|17625.1|17615.1|17624.1|17613.1|17625.1|17615.1|17624.1|17613.1|9
1623745010000|2021-06-15 08:16:50|17626.1|17614.1|17626.1|17615.1|17626.1|17615.1|17625.1|17614.1|10
1623745020000|2021-06-15 08:17:00|17625.1|17614.1|17623.1|17612.1|17625.1|17614.1|17623.1|17612.1|17
1623745030000|2021-06-15 08:17:10|17624.1|17613.1|17624.1|17612.1|17624.1|17613.1|17623.1|17612.1|3
1623745040000|2021-06-15 08:17:20||17613.1||17613.1||17613.1||17613.1|1
1623745050000|2021-06-15 08:17:30|||||||||10
1623745060000|2021-06-15 08:17:40|17625.1||17624.1||17625.1||17624.1||15
1623745070000|2021-06-15 08:17:50|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17613.1|10
1623745080000|2021-06-15 08:18:00|||||||||11
1623745090000|2021-06-15 08:18:10|17623.1|17612.1|17624.1|17612.1|17624.1|17612.1|17623.1|17612.1|43
1623745100000|2021-06-15 08:18:20|17623.1|17613.1|17624.1|17613.1|17624.1|17613.1|17623.1|17612.1|10
1623745110000|2021-06-15 08:18:30|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|38
1623745120000|2021-06-15 08:18:40|17624.1|17613.1|17625.1|17613.1|17625.1|17613.1|17624.1|17613.1|39
1623745130000|2021-06-15 08:18:50|17624.1|17614.1|17625.1|17614.1|17625.1|17614.1|17624.1|17614.1|1
1623745140000|2021-06-15 08:19:00|17626.1|17613.1|17624.1|17613.1|17626.1|17613.1|17624.1|17613.1|14
1623745150000|2021-06-15 08:19:10||17612.1||17612.1||17612.1||17612.1|23
1623745160000|2021-06-15 08:19:20|17623.1|17611.1|17622.1|17611.1|17624.1|17611.1|17622.1|17611.1|31
1623745170000|2021-06-15 08:19:30|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|17621.1|17609.1|12
1623745180000|2021-06-15 08:19:40|17622.1|17611.1|17622.1|17610.1|17622.1|17611.1|17622.1|17610.1|13
1623745190000|2021-06-15 08:19:50||17611.1||17610.1||17611.1||17610.1|6
1623745200000|2021-06-15 08:20:00|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17610.1|40
1623745210000|2021-06-15 08:20:10|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|17624.1|17611.1|35
1623745220000|2021-06-15 08:20:20|17623.1|17611.1|17623.1|17612.1|17624.1|17613.1|17623.1|17611.1|67
1623745230000|2021-06-15 08:20:30|17622.1|17611.1|17624.1|17612.1|17624.1|17612.1|17622.1|17610.1|62
1623745240000|2021-06-15 08:20:40|17623.1|17611.1|17622.1|17611.1|17623.1|17611.1|17622.1|17610.1|6
1623745260000|2021-06-15 08:21:00|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|17623.1|17611.1|28
1623745270000|2021-06-15 08:21:10||17611.1||17611.1||17611.1||17611.1|22
1623745280000|2021-06-15 08:21:20|17622.1|17610.1|17621.1|17610.1|17622.1|17611.1|17621.1|17610.1|22
1623745290000|2021-06-15 08:21:30|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|3
1623745300000|2021-06-15 08:21:40||17610.1||17610.1||17610.1||17610.1|5
1623745310000|2021-06-15 08:21:50|17621.1|17611.1|17622.1|17611.1|17622.1|17611.1|17621.1|17610.1|12
1623745320000|2021-06-15 08:22:00||17610.1||17610.1||17610.1||17610.1|8
1623745330000|2021-06-15 08:22:10|17621.1||17621.1||17621.1||17621.1||4
1623745340000|2021-06-15 08:22:20||17609.1||17609.1||17609.1||17609.1|21
1623745350000|2021-06-15 08:22:30||17610.1||17610.1||17610.1||17609.1|3
1623745370000|2021-06-15 08:22:50||17609.1||17609.1||17609.1||17609.1|30
1623745380000|2021-06-15 08:23:00|17620.1||17620.1||17620.1||17620.1||3
1623745390000|2021-06-15 08:23:10|||||||||1
1623745400000|2021-06-15 08:23:20|||||||||1
1623745410000|2021-06-15 08:23:30|17619.1|17608.1|17618.1|17607.1|17619.1|17608.1|17618.1|17607.1|25
1623745420000|2021-06-15 08:23:40|17619.1|17608.1|17617.1|17606.1|17619.1|17608.1|17617.1|17606.1|41
1623745430000|2021-06-15 08:23:50|17618.1|17607.1|17619.1|17608.1|17619.1|17608.1|17618.1|17607.1|25
1623745440000|2021-06-15 08:24:00|||||||||5
1623745450000|2021-06-15 08:24:10|17618.1|17607.1|17619.1|17608.1|17619.1|17608.1|17618.1|17607.1|56
1623745460000|2021-06-15 08:24:20|17618.1|17607.1|17618.1|17607.1|17618.1|17608.1|17618.1|17607.1|17
1623745470000|2021-06-15 08:24:30|||||||||8
1623745480000|2021-06-15 08:24:40|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|5
1623745490000|2021-06-15 08:24:50|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|60
1623745500000|2021-06-15 08:25:00|17619.1|17607.1|17622.1|17610.1|17622.1|17611.1|17619.1|17607.1|109
1623745510000|2021-06-15 08:25:10|17623.1|17611.1|17622.1|17611.1|17623.1|17611.1|17621.1|17610.1|47
1623745520000|2021-06-15 08:25:20|17621.1|17610.1|17621.1|17610.1|17622.1|17610.1|17621.1|17610.1|25
1623745530000|2021-06-15 08:25:30|17622.1|17609.1|17620.1|17608.1|17622.1|17609.1|17620.1|17608.1|18
1623745540000|2021-06-15 08:25:40|17619.1|17607.1|17617.1|17606.1|17619.1|17607.1|17617.1|17606.1|14
1623745550000|2021-06-15 08:25:50|17616.1|17605.1|17617.1|17605.1|17617.1|17605.1|17616.1|17605.1|16
1623745560000|2021-06-15 08:26:00||17606.1||17606.1||17606.1||17606.1|53
1623745570000|2021-06-15 08:26:10|17619.1|17607.1|17619.1|17608.1|17619.1|17608.1|17619.1|17607.1|16
1623745580000|2021-06-15 08:26:20|||||||||24
1623745590000|2021-06-15 08:26:30|17620.1|17609.1|17618.1|17607.1|17620.1|17609.1|17618.1|17607.1|39
1623745600000|2021-06-15 08:26:40|17620.1|17608.1|17620.1|17609.1|17620.1|17609.1|17620.1|17608.1|18
1623745610000|2021-06-15 08:26:50|17618.1|17607.1|17618.1|17607.1|17619.1|17608.1|17618.1|17606.1|58
1623745620000|2021-06-15 08:27:00|17617.1|17604.1|17619.1|17607.1|17619.1|17607.1|17617.1|17604.1|48
1623745630000|2021-06-15 08:27:10|17618.1|17606.1|17616.1|17605.1|17619.1|17607.1|17616.1|17605.1|43
1623745640000|2021-06-15 08:27:20||17604.1||17605.1||17605.1||17604.1|42
1623745650000|2021-06-15 08:27:30|17617.1|17603.1|17616.1|17603.1|17617.1|17605.1|17616.1|17603.1|39
1623745660000|2021-06-15 08:27:40|17615.1|17602.1|17613.1|17602.1|17615.1|17604.1|17613.1|17602.1|44
1623745670000|2021-06-15 08:27:50|17614.1|17601.1|17615.1|17604.1|17615.1|17604.1|17614.1|17601.1|92
1623745680000|2021-06-15 08:28:00|17614.1|17602.1|17614.1|17601.1|17615.1|17603.1|17611.1|17599.1|132
1623745690000|2021-06-15 08:28:10|17611.1|17599.1|17615.1|17604.1|17615.1|17604.1|17611.1|17599.1|248
1623745700000|2021-06-15 08:28:20|17614.1|17603.1|17617.1|17606.1|17618.1|17607.1|17614.1|17603.1|315
1623745710000|2021-06-15 08:28:30|17616.1|17605.1|17617.1|17606.1|17619.1|17608.1|17616.1|17603.1|272
1623745720000|2021-06-15 08:28:40|17616.1|17604.1|17620.1|17608.1|17620.1|17608.1|17615.1|17604.1|164
1623745730000|2021-06-15 08:28:50|17622.1|17610.1|17621.1|17609.1|17624.1|17613.1|17621.1|17608.1|257
1623745740000|2021-06-15 08:29:00|17618.1|17605.1|17621.1|17610.1|17622.1|17610.1|17618.1|17605.1|121
1623745750000|2021-06-15 08:29:10|17620.1|17608.1|17619.1|17608.1|17620.1|17608.1|17619.1|17607.1|104
1623745760000|2021-06-15 08:29:20|17620.1||17620.1||17620.1||17620.1||13
1623745770000|2021-06-15 08:29:30|17619.1|17609.1|17621.1|17610.1|17621.1|17610.1|17619.1|17607.1|59
1623745780000|2021-06-15 08:29:40|17620.1|17608.1|17620.1|17609.1|17621.1|17610.1|17620.1|17608.1|26
1623745790000|2021-06-15 08:29:50|17619.1|17607.1|17619.1|17606.1|17619.1|17607.1|17618.1|17606.1|23
1623745800000|2021-06-15 08:30:00|17628.5|17604.5|17626|17602|17628.5|17604.5|17626|17602|0
1623745830000|2021-06-15 08:30:30|17626.5|17602.5|17626.5|17602.5|17626.5|17602.5|17626.5|17602.5|0
1623745840000|2021-06-15 08:30:40|17626.8|17602.8|17626.5|17602.5|17626.8|17602.8|17626.5|17602.5|0
1623745860000|2021-06-15 08:31:00|17626.3|17602.3|17624|17600|17626.3|17602.3|17624|17600|0
1623745870000|2021-06-15 08:31:10|17624.1|17600.1|17624.3|17600.3|17624.3|17600.3|17624|17600|0
1623745880000|2021-06-15 08:31:20|17624.1|17600.1|17626.5|17602.5|17626.5|17602.5|17624|17600|0
1623745890000|2021-06-15 08:31:30|17626.3|17602.3|17626.5|17602.5|17626.5|17602.5|17626.1|17602.1|0
1623745920000|2021-06-15 08:32:00|17626.6|17602.6|17626.5|17602.5|17626.8|17602.8|17626.5|17602.5|0
1623745930000|2021-06-15 08:32:10|17626.6|17602.6|17627.2|17603.2|17627.2|17603.2|17626.5|17602.5|0
1623745940000|2021-06-15 08:32:20|17627|17603|17627.2|17603.2|17627.2|17603.2|17626.8|17602.8|0
1623745950000|2021-06-15 08:32:30|17627|17603|17626.8|17602.8|17627|17603|17626.8|17602.8|0
1623745970000|2021-06-15 08:32:50|17626.5|17602.5|17626.5|17602.5|17626.5|17602.5|17626.5|17602.5|0
1623745980000|2021-06-15 08:33:00|17626.6|17602.6|17626.8|17602.8|17626.8|17602.8|17626.5|17602.5|0
1623745990000|2021-06-15 08:33:10|17627.2|17603.2|17626.8|17602.8|17627.2|17603.2|17626.8|17602.8|0
1623746000000|2021-06-15 08:33:20|17627|17603|17626.8|17602.8|17627|17603|17626.8|17602.8|0
1623746010000|2021-06-15 08:33:30|17627.2|17603.2|17626.8|17602.8|17627.2|17603.2|17626.8|17602.8|0
1623746070000|2021-06-15 08:34:30|17624.7|17600.7|17624.3|17600.3|17624.7|17600.7|17624.3|17600.3|0
1623746090000|2021-06-15 08:34:50|17624.1|17600.1|17624.1|17600.1|17624.1|17600.1|17624.1|17600.1|0
1623746100000|2021-06-15 08:35:00|17624.3|17600.3|17624.5|17600.5|17624.5|17600.5|17624.3|17600.3|4409
1623746130000|2021-06-15 08:35:30|17624.3|17600.3|17624.1|17600.1|17624.3|17600.3|17624.1|17600.1|0
1623746150000|2021-06-15 08:35:50|17624.5|17600.5|17624.5|17600.5|17624.5|17600.5|17624.5|17600.5|0
1623746160000|2021-06-15 08:36:00|17626.6|17602.6|17626.6|17602.6|17627|17603|17626.6|17602.6|0
1623746180000|2021-06-15 08:36:20|17627|17603|17627|17603|17627|17603|17627|17603|0
1623746200000|2021-06-15 08:36:40|17629.1|17605.1|17628.3|17604.3|17629.1|17605.1|17624.1|17600.1|0
1623746210000|2021-06-15 08:36:50|17624.1|17600.1|17624.1|17600.1|17624.1|17600.1|17624.1|17600.1|0
1623746230000|2021-06-15 08:37:10|17628.3|17604.3|17628.3|17604.3|17628.3|17604.3|17628.3|17604.3|0
1623746260000|2021-06-15 08:37:40|17624.1|17600.1|17624.1|17600.1|17628.3|17604.3|17624.1|17600.1|0
1623746270000|2021-06-15 08:37:50|17624.7|17600.7|17624.7|17600.7|17624.7|17600.7|17624.7|17600.7|0
1623746280000|2021-06-15 08:38:00|17628.9|17604.9|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746290000|2021-06-15 08:38:10|17628.9|17604.9|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746310000|2021-06-15 08:38:30|17628.9|17604.9|17628.9|17604.9|17628.9|17604.9|17624.7|17600.7|0
1623746320000|2021-06-15 08:38:40|17624.7|17600.7|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746390000|2021-06-15 08:39:50|17628.9|17604.9|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746400000|2021-06-15 08:40:00|17628.9|17604.9|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746410000|2021-06-15 08:40:10|17628.9|17604.9|17624.7|17600.7|17628.9|17604.9|17624.7|17600.7|0
1623746420000|2021-06-15 08:40:20|17620.5|17596.5|17620.5|17596.5|17624.7|17600.7|17620.5|17596.5|0
1623746550000|2021-06-15 08:42:30|17622.6|17598.6|17622.6|17598.6|17622.8|17598.8|17622.6|17598.6|0
1623746560000|2021-06-15 08:42:40|17620.5|17596.5|17620.9|17596.9|17623|17599|17620.5|17596.5|0
1623746580000|2021-06-15 08:43:00|17623|17599|17620.9|17596.9|17623|17599|17620.5|17596.5|0
1623746590000|2021-06-15 08:43:10|17620.7|17596.7|17620.5|17596.5|17620.7|17596.7|17620.5|17596.5|0
1623746610000|2021-06-15 08:43:30|17622.6|17598.6|17623|17599|17623|17599|17620.9|17596.9|0
1623746630000|2021-06-15 08:43:50|17622.8|17598.8|17622.6|17598.6|17622.8|17598.8|17622.6|17598.6|0
1623746640000|2021-06-15 08:44:00|17622.8|17598.8|17623|17599|17623|17599|17622.6|17598.6|0
1623746670000|2021-06-15 08:44:30|17623.4|17599.4|17623.4|17599.4|17623.4|17599.4|17623.4|17599.4|0
1623746680000|2021-06-15 08:44:40|17623|17599|17623|17599|17623|17599|17623|17599|0
1623746690000|2021-06-15 08:44:50|17622.6|17598.6|17622.5|17598.5|17623|17599|17622.5|17598.5|0
1623746720000|2021-06-15 08:45:20|17622.3|17598.3|17622.4|17598.4|17622.5|17598.5|17622.1|17598.1|0
1623746740000|2021-06-15 08:45:40|17622.8|17598.8|17622.4|17598.4|17622.8|17598.8|17622.4|17598.4|0
1623746750000|2021-06-15 08:45:50|17624.6|17600.6|17624.9|17600.9|17624.9|17600.9|17624.6|17600.6|0
1623746760000|2021-06-15 08:46:00|17624.7|17600.7|17624.6|17600.6|17624.7|17600.7|17624.6|17600.6|0
1623746780000|2021-06-15 08:46:20|17624.4|17600.4|17624.2|17600.2|17624.6|17600.6|17624.2|17600.2|0
1623746790000|2021-06-15 08:46:30|17624.4|17600.4|17624.6|17600.6|17624.6|17600.6|17624.4|17600.4|0
1623746810000|2021-06-15 08:46:50|17624.2|17600.2|17624.2|17600.2|17624.2|17600.2|17622.1|17598.1|0
1623746830000|2021-06-15 08:47:10|17624.6|17600.6|17624.6|17600.6|17624.6|17600.6|17624.6|17600.6|0
1623746860000|2021-06-15 08:47:40|17624.2|17600.2|17624.2|17600.2|17624.2|17600.2|17624.2|17600.2|0
1623746870000|2021-06-15 08:47:50|17624.6|17600.6|17624.6|17600.6|17624.6|17600.6|17624.6|17600.6|0
1623746890000|2021-06-15 08:48:10|17625.6|17601.6|17627.1|17603.1|17627.1|17603.1|17625.6|17601.6|0
1623746900000|2021-06-15 08:48:20|17624.9|17600.9|17624.9|17600.9|17624.9|17600.9|17624.9|17600.9|0
1623746910000|2021-06-15 08:48:30|17624.7|17600.7|17624.9|17600.9|17624.9|17600.9|17624.7|17600.7|0
1623746920000|2021-06-15 08:48:40|17627.1|17603.1|17624.9|17600.9|17627.1|17603.1|17624.9|17600.9|0
1623746940000|2021-06-15 08:49:00|17627.1|17603.1|17624.9|17600.9|17627.1|17603.1|17624.9|17600.9|0
1623746950000|2021-06-15 08:49:10|17627.1|17603.1|17624.9|17600.9|17627.1|17603.1|17624.9|17600.9|0
1623747000000|2021-06-15 08:50:00|17624.7|17600.7|17624.9|17600.9|17624.9|17600.9|17624.7|17600.7|0
1623747010000|2021-06-15 08:50:10|17627.1|17603.1|17627.1|17603.1|17627.1|17603.1|17627.1|17603.1|0
1623747030000|2021-06-15 08:50:30|17627.2|17603.2|17625.3|17601.3|17627.4|17603.4|17624.9|17600.9|0
1623747040000|2021-06-15 08:50:40|17624.9|17600.9|17624.9|17600.9|17625.3|17601.3|17624.9|17600.9|0
1623747050000|2021-06-15 08:50:50|17625.1|17601.1|17624.9|17600.9|17625.1|17601.1|17624.9|17600.9|0
1623747060000|2021-06-15 08:51:00|17625.1|17601.1|17627.4|17603.4|17627.4|17603.4|17624.9|17600.9|0
1623747090000|2021-06-15 08:51:30|17625.3|17601.3|17627.8|17603.8|17627.8|17603.8|17625.3|17601.3|0
1623747100000|2021-06-15 08:51:40|17625.7|17601.7|17625.3|17601.3|17626.4|17602.4|17625.3|17601.3|0
1623747120000|2021-06-15 08:52:00|17627.4|17603.4|17627.4|17603.4|17627.8|17603.8|17627.4|17603.4|0
1623747130000|2021-06-15 08:52:10|17627.8|17603.8|17627.4|17603.4|17627.8|17603.8|17626.4|17602.4|0
1623747140000|2021-06-15 08:52:20|17627.6|17603.6|17627.4|17603.4|17627.8|17603.8|17627.4|17603.4|0
1623747170000|2021-06-15 08:52:50|17627.8|17603.8|17627.8|17603.8|17627.8|17603.8|17627.4|17603.4|0
1623747180000|2021-06-15 08:53:00|17628.2|17604.2|17628.2|17604.2|17628.2|17604.2|17628.2|17604.2|0
1623747190000|2021-06-15 08:53:10|17628.4|17604.4|17628.2|17604.2|17628.6|17604.6|17628.2|17604.2|0
1623747210000|2021-06-15 08:53:30|17628.4|17604.4|17630.7|17606.7|17630.7|17606.7|17628.2|17604.2|0
1623747230000|2021-06-15 08:53:50|17631.1|17607.1|17631.1|17607.1|17631.1|17607.1|17631.1|17607.1|0
1623747240000|2021-06-15 08:54:00|17630.9|17606.9|17630.7|17606.7|17630.9|17606.9|17630.7|17606.7|0
1623747250000|2021-06-15 08:54:10|17630.9|17606.9|17630.7|17606.7|17630.9|17606.9|17630.7|17606.7|0
1623747260000|2021-06-15 08:54:20|17630.9|17606.9|17630.7|17606.7|17631.1|17607.1|17630.7|17606.7|0
1623747290000|2021-06-15 08:54:50|17630.9|17606.9|17632.8|17608.8|17632.8|17608.8|17630.7|17606.7|0
1623747300000|2021-06-15 08:55:00|17633|17609|17633.2|17609.2|17633.2|17609.2|17632.8|17608.8|0
1623747320000|2021-06-15 08:55:20|17632.8|17608.8|17632.8|17608.8|17632.8|17608.8|17632.8|17608.8|0
1623747340000|2021-06-15 08:55:40|17630.7|17606.7|17630.7|17606.7|17630.7|17606.7|17630.7|17606.7|0
1623747360000|2021-06-15 08:56:00|17630.3|17606.3|17630.3|17606.3|17630.3|17606.3|17630.3|17606.3|0
1623747370000|2021-06-15 08:56:10|17630.1|17606.1|17629.9|17605.9|17630.3|17606.3|17629.9|17605.9|0
1623747390000|2021-06-15 08:56:30|17630.1|17606.1|17630.3|17606.3|17630.3|17606.3|17630.1|17606.1|0
1623747410000|2021-06-15 08:56:50|17630.7|17606.7|17630.7|17606.7|17630.7|17606.7|17630.3|17606.3|0
1623747420000|2021-06-15 08:57:00|17630.5|17606.5|17630.3|17606.3|17630.7|17606.7|17630.3|17606.3|0
1623747490000|2021-06-15 08:58:10|17630.7|17606.7|17630.7|17606.7|17630.7|17606.7|17630.7|17606.7|0
1623747500000|2021-06-15 08:58:20|17630.5|17606.5|17630.7|17606.7|17630.7|17606.7|17630.5|17606.5|0
1623747510000|2021-06-15 08:58:30|17630.9|17606.9|17631.1|17607.1|17631.1|17607.1|17630.7|17606.7|0
1623747530000|2021-06-15 08:58:50|17630.7|17606.7|17628.6|17604.6|17630.7|17606.7|17628.6|17604.6|0
1623747560000|2021-06-15 08:59:20|17630.7|17606.7|17630.7|17606.7|17631.1|17607.1|17630.7|17606.7|0
1623747580000|2021-06-15 08:59:40|17628.6|17604.6|17630.7|17606.7|17630.7|17606.7|17628.6|17604.6|0
1623747590000|2021-06-15 08:59:50|17628.6|17604.6|17630.7|17606.7|17630.7|17606.7|17628.6|17604.6|0
1623747600000|2021-06-15 09:00:00|17629.1|17615.1|17626.1|17615.1|17629.1|17615.1|17626.1|17615.1|6
1623747610000|2021-06-15 09:00:10|17628.1||17627.1||17628.1||17627.1||2
1623747620000|2021-06-15 09:00:20|17628.1|17616.1|17625.1|17614.1|17628.1|17616.1|17625.1|17614.1|55
1623747630000|2021-06-15 09:00:30|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|7
1623747640000|2021-06-15 09:00:40||17612.1||17612.1||17612.1||17612.1|6
1623747650000|2021-06-15 09:00:50||17613.1||17613.1||17613.1||17613.1|1
1623747680000|2021-06-15 09:01:20|17627.1|17615.1|17628.1|17616.1|17628.1|17617.1|17627.1|17615.1|28
1623747690000|2021-06-15 09:01:30|17627.1|17615.1|17626.1|17614.1|17627.1|17616.1|17626.1|17614.1|11
1623747710000|2021-06-15 09:01:50|17627.1|17615.1|17627.1|17616.1|17627.1|17616.1|17627.1|17615.1|1
1623747720000|2021-06-15 09:02:00|17626.1|17614.1|17626.1|17615.1|17626.1|17615.1|17626.1|17614.1|2
1623747730000|2021-06-15 09:02:10|17627.1|17616.1|17627.1|17615.1|17627.1|17616.1|17627.1|17615.1|3
1623747740000|2021-06-15 09:02:20|17626.1|17616.1|17626.1|17614.1|17626.1|17616.1|17626.1|17614.1|4
1623747760000|2021-06-15 09:02:40|17624.1|17613.1|17624.1|17612.1|17624.1|17613.1|17624.1|17612.1|15
1623747780000|2021-06-15 09:03:00||17613.1||17612.1||17613.1||17612.1|1
1623747790000|2021-06-15 09:03:10|17622.1|17611.1|17624.1|17611.1|17624.1|17611.1|17622.1|17611.1|6
1623747800000|2021-06-15 09:03:20||17612.1||17612.1||17612.1||17612.1|0
1623747820000|2021-06-15 09:03:40|17623.1||17624.1||17624.1||17623.1||1
1623747890000|2021-06-15 09:04:50|17625.1|17613.1|17625.1|17613.1|17625.1|17613.1|17625.1|17613.1|4
1623747900000|2021-06-15 09:05:00||17614.1||17614.1||17614.1||17614.1|0
1623747910000|2021-06-15 09:05:10|17626.1||17626.1||17626.1||17626.1||4
1623747920000|2021-06-15 09:05:20||17615.1||17615.1||17615.1||17615.1|4
1623747930000|2021-06-15 09:05:30|17625.1|17614.1|17625.1|17614.1|17625.1|17615.1|17625.1|17614.1|22
1623747940000|2021-06-15 09:05:40|17626.1||17625.1||17626.1||17625.1||1
1623747960000|2021-06-15 09:06:00||17613.1||17613.1||17613.1||17613.1|6
1623748000000|2021-06-15 09:06:40|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|15
1623748010000|2021-06-15 09:06:50|17625.1|17613.1|17625.1|17614.1|17625.1|17614.1|17625.1|17613.1|3
1623748020000|2021-06-15 09:07:00||17613.1||17614.1||17614.1||17613.1|11
1623748030000|2021-06-15 09:07:10|||||||||1
1623748110000|2021-06-15 09:08:30|17624.1|17613.1|17625.1|17613.1|17625.1|17613.1|17624.1|17613.1|16
1623748120000|2021-06-15 09:08:40||17614.1||17613.1||17614.1||17612.1|16
1623748130000|2021-06-15 09:08:50|17624.1|17614.1|17624.1|17613.1|17624.1|17614.1|17624.1|17613.1|12
1623748150000|2021-06-15 09:09:10|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|10
1623748170000|2021-06-15 09:09:30|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|0
1623748210000|2021-06-15 09:10:10|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|7
1623748230000|2021-06-15 09:10:30|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|12
1623748240000|2021-06-15 09:10:40|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|8
1623748250000|2021-06-15 09:10:50|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|30
1623748260000|2021-06-15 09:11:00|||||||||9
1623748270000|2021-06-15 09:11:10|17628.1|17617.1|17627.1|17615.1|17628.1|17618.1|17627.1|17615.1|18
1623748280000|2021-06-15 09:11:20|17626.1|17616.1|17627.1|17616.1|17627.1|17616.1|17626.1|17616.1|5
1623748290000|2021-06-15 09:11:30|||||||||1
1623748300000|2021-06-15 09:11:40|17628.1|17617.1|17629.1|17618.1|17629.1|17618.1|17628.1|17617.1|4
1623748310000|2021-06-15 09:11:50||17617.1||17617.1||17618.1||17617.1|5
1623748320000|2021-06-15 09:12:00||17618.1||17617.1||17618.1||17617.1|10
1623748330000|2021-06-15 09:12:10||17618.1||17618.1||17618.1||17618.1|1
1623748350000|2021-06-15 09:12:30|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|4
1623748360000|2021-06-15 09:12:40|17629.1|17618.1|17632.1|17621.1|17632.1|17621.1|17629.1|17618.1|66
1623748370000|2021-06-15 09:12:50|17633.1|17622.1|17634.1|17622.1|17634.1|17622.1|17633.1|17622.1|7
1623748380000|2021-06-15 09:13:00|17633.1|17621.1|17632.1|17620.1|17633.1|17621.1|17631.1|17620.1|14
1623748390000|2021-06-15 09:13:10||17621.1||17621.1||17621.1||17620.1|3
1623748400000|2021-06-15 09:13:20|17631.1|17620.1|17633.1|17621.1|17633.1|17621.1|17631.1|17620.1|12
1623748410000|2021-06-15 09:13:30||17622.1||17622.1||17622.1||17622.1|4
1623748420000|2021-06-15 09:13:40|17632.1|17621.1|17632.1|17620.1|17632.1|17622.1|17632.1|17620.1|13
1623748430000|2021-06-15 09:13:50|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|3
1623748440000|2021-06-15 09:14:00|17630.1|17618.1|17628.1|17617.1|17630.1|17618.1|17628.1|17617.1|9
1623748450000|2021-06-15 09:14:10|||||||||1
1623748460000|2021-06-15 09:14:20|17629.1||17629.1||17629.1||17628.1||5
1623748490000|2021-06-15 09:14:50||17618.1||17618.1||17618.1||17618.1|0
1623748500000|2021-06-15 09:15:00|17630.1|17619.1|17630.1|17618.1|17630.1|17619.1|17629.1|17617.1|35
1623748510000|2021-06-15 09:15:10|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|17631.1|17619.1|5
1623748520000|2021-06-15 09:15:20||17620.1||17619.1||17620.1||17619.1|4
1623748530000|2021-06-15 09:15:30||17620.1||17620.1||17620.1||17620.1|1
1623748540000|2021-06-15 09:15:40||17619.1||17619.1||17619.1||17619.1|24
1623748570000|2021-06-15 09:16:10|17630.1||17630.1||17630.1||17630.1||0
1623748580000|2021-06-15 09:16:20|17631.1||17631.1||17631.1||17631.1||0
1623748590000|2021-06-15 09:16:30|||||||||4
1623748610000|2021-06-15 09:16:50|||||||||1
1623748630000|2021-06-15 09:17:10|||||||||1
1623748650000|2021-06-15 09:17:30|||||||||1
1623748670000|2021-06-15 09:17:50|17629.1|17620.1|17628.1|17616.1|17629.1|17620.1|17628.1|17616.1|12
1623748680000|2021-06-15 09:18:00||17617.1||17617.1||17617.1||17617.1|0
1623748690000|2021-06-15 09:18:10|17629.1||17629.1||17629.1||17629.1||2
1623748700000|2021-06-15 09:18:20|17630.1|17618.1|17629.1|17618.1|17630.1|17618.1|17629.1|17618.1|1
1623748710000|2021-06-15 09:18:30|17632.1|17620.1|17632.1|17620.1|17632.1|17620.1|17632.1|17620.1|56
1623748720000|2021-06-15 09:18:40|17631.1|17621.1|17632.1|17621.1|17633.1|17621.1|17631.1|17621.1|7
1623748730000|2021-06-15 09:18:50|17631.1|17620.1|17633.1|17622.1|17634.1|17622.1|17631.1|17620.1|78
1623748740000|2021-06-15 09:19:00|17632.1|17621.1|17633.1|17621.1|17633.1|17621.1|17632.1|17621.1|9
1623748750000|2021-06-15 09:19:10|17632.1|17620.1|17631.1|17620.1|17632.1|17620.1|17631.1|17620.1|6
1623748760000|2021-06-15 09:19:20|||||||||1
1623748770000|2021-06-15 09:19:30||17619.1||17619.1||17619.1||17619.1|3
1623748780000|2021-06-15 09:19:40|17630.1||17630.1||17630.1||17630.1||1
1623748790000|2021-06-15 09:19:50|17629.1|17618.1|17630.1|17618.1|17630.1|17618.1|17629.1|17618.1|6
1623748800000|2021-06-15 09:20:00|||||||||1
1623748820000|2021-06-15 09:20:20|||||||||1
1623748850000|2021-06-15 09:20:50|||||||||5
1623748860000|2021-06-15 09:21:00|||||||||1
1623748880000|2021-06-15 09:21:20|||||||||1
1623748900000|2021-06-15 09:21:40|17631.1|17619.1|17631.1|17619.1|17632.1|17620.1|17631.1|17618.1|28
1623748920000|2021-06-15 09:22:00|||||||||1
1623748930000|2021-06-15 09:22:10|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|13
1623748940000|2021-06-15 09:22:20|||||||||2
1623748950000|2021-06-15 09:22:30|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|5
1623748960000|2021-06-15 09:22:40|17629.1||17629.1||17629.1||17629.1||2
1623748970000|2021-06-15 09:22:50|17627.1|17618.1|17627.1|17616.1|17627.1|17618.1|17627.1|17615.1|53
1623748980000|2021-06-15 09:23:00|17628.1|17617.1|17629.1|17617.1|17629.1|17618.1|17628.1|17616.1|15
1623749000000|2021-06-15 09:23:20|||||||||1
1623749020000|2021-06-15 09:23:40|17630.1|17618.1|17630.1|17619.1|17630.1|17619.1|17629.1|17618.1|8
1623749030000|2021-06-15 09:23:50|||||||||1
1623749040000|2021-06-15 09:24:00||17618.1||17618.1||17618.1||17618.1|6
1623749050000|2021-06-15 09:24:10|17631.1|17619.1|17630.1|17619.1|17631.1|17619.1|17630.1|17619.1|7
1623749080000|2021-06-15 09:24:40|17631.1|17620.1|17631.1|17620.1|17631.1|17620.1|17631.1|17620.1|7
1623749090000|2021-06-15 09:24:50|17632.1||17631.1||17632.1||17631.1||6
1623749110000|2021-06-15 09:25:10|||||||||1
1623749120000|2021-06-15 09:25:20|17632.1||17631.1||17632.1||17631.1||5
1623749130000|2021-06-15 09:25:30|17632.1||17631.1||17632.1||17631.1||3
1623749140000|2021-06-15 09:25:40|17630.1|17619.1|17630.1|17619.1|17630.1|17619.1|17630.1|17619.1|5
1623749150000|2021-06-15 09:25:50|17631.1||17631.1||17631.1||17630.1||6
1623749160000|2021-06-15 09:26:00||17620.1||17620.1||17620.1||17620.1|0
1623749170000|2021-06-15 09:26:10|||||||||1
1623749190000|2021-06-15 09:26:30|17632.1||17632.1||17632.1||17632.1||6
1623749200000|2021-06-15 09:26:40|17631.1||17631.1||17632.1||17631.1||4
1623749210000|2021-06-15 09:26:50|17632.1|17621.1|17631.1|17620.1|17632.1|17621.1|17631.1|17620.1|9
1623749220000|2021-06-15 09:27:00|||||||||1
1623749230000|2021-06-15 09:27:10|17630.1|17619.1|17630.1|17618.1|17630.1|17619.1|17630.1|17618.1|7
1623749250000|2021-06-15 09:27:30|||||||||1
1623749260000|2021-06-15 09:27:40|17631.1|17619.1|17631.1|17620.1|17632.1|17620.1|17631.1|17619.1|3
1623749270000|2021-06-15 09:27:50|17630.1|17618.1|17630.1|17619.1|17631.1|17619.1|17630.1|17618.1|14
1623749280000|2021-06-15 09:28:00|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|7
1623749300000|2021-06-15 09:28:20|17630.1||17630.1||17630.1||17630.1||5
1623749310000|2021-06-15 09:28:30|17629.1||17629.1||17629.1||17629.1||0
1623749320000|2021-06-15 09:28:40|||||||||1
1623749330000|2021-06-15 09:28:50|17630.1||17630.1||17630.1||17630.1||1
1623749340000|2021-06-15 09:29:00||17619.1||17619.1||17619.1||17619.1|1
1623749350000|2021-06-15 09:29:10|17629.1|17618.1|17628.1|17617.1|17629.1|17618.1|17628.1|17617.1|8
1623749360000|2021-06-15 09:29:20||17616.1||17616.1||17616.1||17616.1|6
1623749370000|2021-06-15 09:29:30|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|26
1623749380000|2021-06-15 09:29:40||17617.1||17618.1||17618.1||17617.1|5
1623749400000|2021-06-15 09:30:00||17617.1||17617.1||17617.1||17617.1|4
1623749410000|2021-06-15 09:30:10|||||||||1
1623749420000|2021-06-15 09:30:20|||||||||1
1623749430000|2021-06-15 09:30:30|17628.1|17616.1|17627.1|17616.1|17628.1|17616.1|17627.1|17616.1|3
1623749440000|2021-06-15 09:30:40|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|3
1623749450000|2021-06-15 09:30:50|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|0
1623749460000|2021-06-15 09:31:00||17617.1||17617.1||17617.1||17617.1|5
1623749480000|2021-06-15 09:31:20|||||||||1
1623749500000|2021-06-15 09:31:40|||||||||1
1623749510000|2021-06-15 09:31:50|17628.1|17616.1|17627.1|17616.1|17628.1|17616.1|17627.1|17616.1|25
1623749520000|2021-06-15 09:32:00|17628.1||17627.1||17628.1||17627.1||9
1623749530000|2021-06-15 09:32:10|||||||||1
1623749550000|2021-06-15 09:32:30|||||||||2
1623749570000|2021-06-15 09:32:50||17615.1||17616.1||17616.1||17615.1|4
1623749580000|2021-06-15 09:33:00||17615.1||17616.1||17616.1||17615.1|2
1623749590000|2021-06-15 09:33:10|||||||||1
1623749610000|2021-06-15 09:33:30|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|5
1623749620000|2021-06-15 09:33:40|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|1
1623749630000|2021-06-15 09:33:50|17626.1|17615.1|17627.1|17615.1|17627.1|17615.1|17626.1|17615.1|8
1623749640000|2021-06-15 09:34:00||17616.1||17616.1||17616.1||17615.1|2
1623749660000|2021-06-15 09:34:20|||||||||2
1623749680000|2021-06-15 09:34:40|17626.1|17615.1|17625.1|17614.1|17626.1|17615.1|17625.1|17614.1|9
1623749700000|2021-06-15 09:35:00|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|4
1623749710000|2021-06-15 09:35:10|17622.1|17612.1|17622.1|17611.1|17622.1|17612.1|17621.1|17610.1|11
1623749720000|2021-06-15 09:35:20|17623.1|17612.1|17621.1|17610.1|17623.1|17612.1|17621.1|17610.1|11
1623749730000|2021-06-15 09:35:30||17609.1||17610.1||17610.1||17609.1|3
1623749740000|2021-06-15 09:35:40|||||||||2
1623749750000|2021-06-15 09:35:50||17609.1||17609.1||17609.1||17609.1|5
1623749760000|2021-06-15 09:36:00|17622.1|17610.1|17619.1|17608.1|17622.1|17610.1|17619.1|17608.1|10
1623749770000|2021-06-15 09:36:10|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|4
1623749780000|2021-06-15 09:36:20|17620.1|17610.1|17621.1|17609.1|17621.1|17610.1|17620.1|17609.1|7
1623749790000|2021-06-15 09:36:30||17610.1||17610.1||17610.1||17610.1|0
1623749800000|2021-06-15 09:36:40||17609.1||17609.1||17609.1||17609.1|3
1623749810000|2021-06-15 09:36:50||17610.1||17610.1||17610.1||17610.1|0
1623749820000|2021-06-15 09:37:00|17622.1|17609.1|17621.1|17610.1|17622.1|17611.1|17621.1|17609.1|25
1623749830000|2021-06-15 09:37:10|17622.1|17611.1|17623.1|17612.1|17623.1|17612.1|17622.1|17611.1|4
1623749840000|2021-06-15 09:37:20|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|3
1623749850000|2021-06-15 09:37:30|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|3
1623749860000|2021-06-15 09:37:40|17624.1|17613.1|17625.1|17614.1|17625.1|17614.1|17624.1|17613.1|5
1623749880000|2021-06-15 09:38:00||17613.1||17614.1||17614.1||17613.1|1
1623749890000|2021-06-15 09:38:10|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17614.1|12
1623749910000|2021-06-15 09:38:30||17614.1||17614.1||17614.1||17614.1|0
1623749920000|2021-06-15 09:38:40||17615.1||17615.1||17615.1||17615.1|3
1623749930000|2021-06-15 09:38:50|17625.1|17614.1|17626.1|17615.1|17626.1|17615.1|17625.1|17614.1|5
1623749940000|2021-06-15 09:39:00|17627.1|17616.1|17627.1|17615.1|17627.1|17616.1|17627.1|17615.1|3
1623749970000|2021-06-15 09:39:30||17616.1||17616.1||17616.1||17616.1|0
1623750000000|2021-06-15 09:40:00|17626.1|17615.1|17625.1|17614.1|17626.1|17615.1|17625.1|17614.1|15
1623750010000|2021-06-15 09:40:10|||||||||2
1623750030000|2021-06-15 09:40:30|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|6
1623750040000|2021-06-15 09:40:40|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|1
1623750060000|2021-06-15 09:41:00|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|3
1623750080000|2021-06-15 09:41:20|17627.1||17627.1||17627.1||17626.1||3
1623750100000|2021-06-15 09:41:40|17626.1||17626.1||17626.1||17626.1||2
1623750120000|2021-06-15 09:42:00|17627.1||17627.1||17627.1||17627.1||1
1623750130000|2021-06-15 09:42:10||17616.1||17616.1||17616.1||17616.1|0
1623750170000|2021-06-15 09:42:50|17628.1|17617.1|17629.1|17618.1|17629.1|17618.1|17628.1|17617.1|6
1623750180000|2021-06-15 09:43:00|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|5
1623750220000|2021-06-15 09:43:40|17629.1||17629.1||17629.1||17629.1||1
1623750260000|2021-06-15 09:44:20|17628.1||17628.1||17628.1||17628.1||0
1623750270000|2021-06-15 09:44:30||17616.1||17616.1||17616.1||17616.1|9
1623750280000|2021-06-15 09:44:40|17627.1|17615.1|17625.1|17614.1|17627.1|17615.1|17625.1|17614.1|18
1623750290000|2021-06-15 09:44:50|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|1
1623750320000|2021-06-15 09:45:20|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|1
1623750380000|2021-06-15 09:46:20|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|10
1623750390000|2021-06-15 09:46:30||17614.1||17615.1||17615.1||17614.1|2
1623750400000|2021-06-15 09:46:40|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|17625.1|17614.1|2
1623750410000|2021-06-15 09:46:50|17626.1||17626.1||17626.1||17626.1||8
1623750420000|2021-06-15 09:47:00|17625.1|17613.1|17624.1|17613.1|17625.1|17613.1|17624.1|17613.1|3
1623750440000|2021-06-15 09:47:20|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|3
1623750450000|2021-06-15 09:47:30|17624.1||17623.1||17624.1||17623.1||2
1623750460000|2021-06-15 09:47:40|17624.1||17624.1||17624.1||17624.1||1
1623750480000|2021-06-15 09:48:00|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|12
1623750500000|2021-06-15 09:48:20|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|3
1623750520000|2021-06-15 09:48:40|17621.1||17621.1||17621.1||17621.1||0
1623750530000|2021-06-15 09:48:50|||||||||1
1623750540000|2021-06-15 09:49:00|17622.1||17621.1||17622.1||17621.1||8
1623750560000|2021-06-15 09:49:20|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|5
1623750570000|2021-06-15 09:49:30|17620.1|17608.1|17618.1|17607.1|17620.1|17608.1|17618.1|17607.1|56
1623750580000|2021-06-15 09:49:40|17619.1|17608.1|17618.1|17607.1|17619.1|17608.1|17618.1|17606.1|142
1623750590000|2021-06-15 09:49:50|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|2
1623750600000|2021-06-15 09:50:00|17620.1|17609.1|17619.1|17608.1|17620.1|17609.1|17619.1|17608.1|11
1623750650000|2021-06-15 09:50:50|17620.1||17619.1||17620.1||17619.1||1
1623750670000|2021-06-15 09:51:10|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|3
1623750710000|2021-06-15 09:51:50|17619.1||17619.1||17619.1||17619.1||0
1623750720000|2021-06-15 09:52:00||17608.1||17608.1||17608.1||17608.1|1
1623750730000|2021-06-15 09:52:10|||||||||2
1623750750000|2021-06-15 09:52:30|||||||||2
1623750770000|2021-06-15 09:52:50|17620.1||17620.1||17620.1||17620.1||3
1623750780000|2021-06-15 09:53:00|17619.1||17619.1||17620.1||17619.1||4
1623750790000|2021-06-15 09:53:10|17620.1|17609.1|17619.1|17608.1|17620.1|17609.1|17619.1|17608.1|3
1623750810000|2021-06-15 09:53:30|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|2
1623750820000|2021-06-15 09:53:40|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|10
1623750840000|2021-06-15 09:54:00|||||||||1
1623750860000|2021-06-15 09:54:20|17618.1|17607.1|17617.1|17606.1|17618.1|17607.1|17617.1|17606.1|4
1623750870000|2021-06-15 09:54:30|17618.1|17607.1|17619.1|17607.1|17619.1|17607.1|17618.1|17607.1|1
1623750880000|2021-06-15 09:54:40|17618.1|17608.1|17620.1|17608.1|17620.1|17608.1|17618.1|17608.1|0
1623750890000|2021-06-15 09:54:50|17619.1||17619.1||17619.1||17619.1||0
1623750900000|2021-06-15 09:55:00|17620.1||17620.1||17620.1||17620.1||0
1623750910000|2021-06-15 09:55:10|17619.1||17619.1||17619.1||17619.1||0
1623750950000|2021-06-15 09:55:50||17607.1||17607.1||17607.1||17607.1|1
1623750980000|2021-06-15 09:56:20|17618.1|17608.1|17618.1|17607.1|17618.1|17608.1|17618.1|17607.1|1
1623750990000|2021-06-15 09:56:30||17606.1||17607.1||17607.1||17606.1|5
1623751000000|2021-06-15 09:56:40|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|1
1623751010000|2021-06-15 09:56:50|17618.1|17607.1|17618.1|17606.1|17619.1|17607.1|17618.1|17606.1|3
1623751020000|2021-06-15 09:57:00|17617.1|17607.1|17617.1|17606.1|17617.1|17607.1|17617.1|17606.1|9
1623751040000|2021-06-15 09:57:20|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|5
1623751070000|2021-06-15 09:57:50|17613.1|17601.1|17610.1|17599.1|17613.1|17602.1|17610.1|17599.1|205
1623751080000|2021-06-15 09:58:00|17611.1|17600.1|17608.1|17596.1|17611.1|17600.1|17608.1|17596.1|101
1623751090000|2021-06-15 09:58:10|17611.1|17597.1|17612.1|17601.1|17613.1|17602.1|17611.1|17597.1|79
1623751110000|2021-06-15 09:58:30|17613.1||17613.1||17613.1||17613.1||0
1623751120000|2021-06-15 09:58:40|||||||||3
1623751130000|2021-06-15 09:58:50|17614.1|17602.1|17613.1|17602.1|17614.1|17602.1|17613.1|17602.1|12
1623751140000|2021-06-15 09:59:00||17601.1||17601.1||17601.1||17601.1|2
1623751160000|2021-06-15 09:59:20|17614.1|17602.1|17614.1|17603.1|17614.1|17603.1|17614.1|17602.1|10
1623751170000|2021-06-15 09:59:30||17602.1||17602.1||17602.1||17602.1|1
1623751190000|2021-06-15 09:59:50||17603.1||17603.1||17603.1||17603.1|0
1623751200000|2021-06-15 10:00:00|17615.1||17615.1||17615.1||17615.1||3
1623751210000|2021-06-15 10:00:10||17604.1||17604.1||17604.1||17604.1|0
1623751230000|2021-06-15 10:00:30|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|3
1623751240000|2021-06-15 10:00:40|17617.1||17617.1||17617.1||17616.1||5
1623751250000|2021-06-15 10:00:50|17616.1|17606.1|17616.1|17605.1|17617.1|17606.1|17616.1|17605.1|3
1623751270000|2021-06-15 10:01:10|17617.1||17616.1||17617.1||17616.1||2
1623751310000|2021-06-15 10:01:50||17604.1||17604.1||17604.1||17604.1|4
1623751320000|2021-06-15 10:02:00|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|4
1623751340000|2021-06-15 10:02:20||17604.1||17604.1||17604.1||17604.1|1
1623751360000|2021-06-15 10:02:40|17616.1||17616.1||17616.1||17615.1||5
1623751370000|2021-06-15 10:02:50|17615.1||17615.1||17615.1||17615.1||3
1623751400000|2021-06-15 10:03:20|||||||||1
1623751420000|2021-06-15 10:03:40|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|3
1623751430000|2021-06-15 10:03:50||17604.1||17604.1||17604.1||17604.1|0
1623751440000|2021-06-15 10:04:00|17615.1|17603.1|17614.1|17603.1|17615.1|17603.1|17614.1|17603.1|4
1623751460000|2021-06-15 10:04:20|17615.1||17615.1||17615.1||17615.1||2
1623751470000|2021-06-15 10:04:30|17616.1|17604.1|17615.1|17604.1|17616.1|17605.1|17615.1|17604.1|4
1623751480000|2021-06-15 10:04:40|17616.1||17616.1||17616.1||17615.1||4
1623751490000|2021-06-15 10:04:50|17615.1||17616.1||17616.1||17615.1||3
1623751500000|2021-06-15 10:05:00|17615.1||17616.1||17616.1||17615.1||3
1623751510000|2021-06-15 10:05:10|17615.1||17616.1||17616.1||17615.1||2
1623751520000|2021-06-15 10:05:20|17615.1||17615.1||17616.1||17615.1||5
1623751530000|2021-06-15 10:05:30||17603.1||17603.1||17603.1||17603.1|8
1623751540000|2021-06-15 10:05:40|17614.1|17602.1|17614.1|17603.1|17614.1|17603.1|17614.1|17602.1|2
1623751550000|2021-06-15 10:05:50|17613.1|17602.1|17614.1|17602.1|17614.1|17602.1|17613.1|17602.1|1
1623751560000|2021-06-15 10:06:00|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|0
1623751580000|2021-06-15 10:06:20|17614.1||17614.1||17614.1||17614.1||0
1623751590000|2021-06-15 10:06:30|17615.1||17614.1||17615.1||17614.1||1
1623751600000|2021-06-15 10:06:40||17602.1||17603.1||17603.1||17602.1|3
1623751610000|2021-06-15 10:06:50|17613.1|17602.1|17614.1|17602.1|17614.1|17602.1|17613.1|17602.1|5
1623751620000|2021-06-15 10:07:00|17613.1||17614.1||17614.1||17613.1||2
1623751630000|2021-06-15 10:07:10|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|17615.1|17602.1|4
1623751640000|2021-06-15 10:07:20|17614.1|17604.1|17615.1|17604.1|17615.1|17604.1|17614.1|17604.1|1
1623751650000|2021-06-15 10:07:30|17616.1||17616.1||17616.1||17616.1||0
1623751660000|2021-06-15 10:07:40|17615.1||17615.1||17615.1||17615.1||2
1623751680000|2021-06-15 10:08:00||17603.1||17603.1||17603.1||17603.1|2
1623751690000|2021-06-15 10:08:10||17604.1||17604.1||17604.1||17604.1|0
1623751720000|2021-06-15 10:08:40|17616.1|17605.1|17617.1|17605.1|17617.1|17605.1|17616.1|17605.1|1
1623751740000|2021-06-15 10:09:00|17616.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|10
1623751800000|2021-06-15 10:10:00|17615.1|17603.1|17614.1|17603.1|17615.1|17603.1|17614.1|17603.1|4
1623751810000|2021-06-15 10:10:10|17613.1|17602.1|17613.1|17601.1|17613.1|17602.1|17613.1|17601.1|14
1623751820000|2021-06-15 10:10:20|17612.1|17602.1|17613.1|17602.1|17613.1|17602.1|17612.1|17601.1|8
1623751830000|2021-06-15 10:10:30||17601.1||17602.1||17602.1||17601.1|0
1623751840000|2021-06-15 10:10:40|17614.1|17603.1|17614.1|17602.1|17614.1|17603.1|17614.1|17602.1|0
1623751850000|2021-06-15 10:10:50||17603.1||17603.1||17603.1||17603.1|0
1623751860000|2021-06-15 10:11:00||17602.1||17602.1||17602.1||17602.1|0
1623751880000|2021-06-15 10:11:20||17603.1||17602.1||17603.1||17602.1|0
1623751890000|2021-06-15 10:11:30||17603.1||17603.1||17603.1||17603.1|0
1623751900000|2021-06-15 10:11:40|17615.1||17615.1||17615.1||17615.1||1
1623751910000|2021-06-15 10:11:50|17614.1||17614.1||17614.1||17614.1||1
1623751920000|2021-06-15 10:12:00|17615.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|1
1623751980000|2021-06-15 10:13:00||17605.1||17605.1||17605.1||17605.1|0
1623751990000|2021-06-15 10:13:10|17617.1||17617.1||17617.1||17617.1||3
1623752010000|2021-06-15 10:13:30|17616.1||17617.1||17617.1||17616.1||2
1623752060000|2021-06-15 10:14:20||17606.1||17606.1||17606.1||17606.1|0
1623752070000|2021-06-15 10:14:30||17605.1||17605.1||17605.1||17605.1|2
1623752080000|2021-06-15 10:14:40|17616.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|7
1623752100000|2021-06-15 10:15:00|17613.1|17601.1|17613.1|17602.1|17613.1|17602.1|17612.1|17601.1|46
1623752110000|2021-06-15 10:15:10|17614.1|17603.1|17615.1|17603.1|17615.1|17603.1|17614.1|17603.1|7
1623752120000|2021-06-15 10:15:20||17604.1||17604.1||17604.1||17604.1|0
1623752130000|2021-06-15 10:15:30||17603.1||17603.1||17603.1||17603.1|0
1623752140000|2021-06-15 10:15:40|17613.1|17602.1|17614.1|17603.1|17614.1|17603.1|17613.1|17602.1|23
1623752160000|2021-06-15 10:16:00|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|17615.1|17603.1|1
1623752170000|2021-06-15 10:16:10||17603.1||17603.1||17603.1||17603.1|1
1623752180000|2021-06-15 10:16:20||17604.1||17603.1||17604.1||17603.1|1
1623752190000|2021-06-15 10:16:30||17604.1||17603.1||17604.1||17603.1|0
1623752210000|2021-06-15 10:16:50||17604.1||17604.1||17604.1||17604.1|0
1623752220000|2021-06-15 10:17:00||17603.1||17604.1||17604.1||17603.1|1
1623752230000|2021-06-15 10:17:10||17603.1||17604.1||17604.1||17603.1|0
1623752260000|2021-06-15 10:17:40|||||||||2
1623752280000|2021-06-15 10:18:00|||||||||7
1623752300000|2021-06-15 10:18:20|17616.1||17616.1||17616.1||17616.1||1
1623752340000|2021-06-15 10:19:00|17615.1||17616.1||17616.1||17615.1||1
1623752350000|2021-06-15 10:19:10|17617.1|17605.1|17618.1|17606.1|17618.1|17606.1|17617.1|17605.1|3
1623752360000|2021-06-15 10:19:20||17607.1||17606.1||17607.1||17606.1|0
1623752370000|2021-06-15 10:19:30|||||||||1
1623752380000|2021-06-15 10:19:40|17617.1|17607.1|17618.1|17606.1|17618.1|17607.1|17617.1|17606.1|2
1623752420000|2021-06-15 10:20:20||17607.1||17607.1||17607.1||17607.1|0
1623752450000|2021-06-15 10:20:50|17619.1||17619.1||17619.1||17619.1||6
1623752460000|2021-06-15 10:21:00||17608.1||17608.1||17608.1||17608.1|0
1623752480000|2021-06-15 10:21:20|17620.1||17620.1||17620.1||17620.1||2
1623752510000|2021-06-15 10:21:50||17609.1||17609.1||17609.1||17609.1|0
1623752560000|2021-06-15 10:22:40|17621.1|17608.1|17621.1|17610.1|17621.1|17610.1|17620.1|17608.1|6
1623752580000|2021-06-15 10:23:00||17609.1||17609.1||17609.1||17609.1|2
1623752590000|2021-06-15 10:23:10|17620.1|17610.1|17621.1|17610.1|17621.1|17610.1|17620.1|17610.1|4
1623752600000|2021-06-15 10:23:20|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|3
1623752610000|2021-06-15 10:23:30||17610.1||17610.1||17610.1||17610.1|0
1623752620000|2021-06-15 10:23:40|17622.1|17611.1|17620.1|17609.1|17622.1|17611.1|17620.1|17608.1|27
1623752630000|2021-06-15 10:23:50|17621.1||17621.1||17621.1||17621.1||0
1623752640000|2021-06-15 10:24:00|17620.1|17608.1|17619.1|17608.1|17621.1|17608.1|17619.1|17608.1|0
1623752650000|2021-06-15 10:24:10|17620.1||17620.1||17620.1||17620.1||0
1623752660000|2021-06-15 10:24:20|17619.1||17619.1||17619.1||17619.1||0
1623752670000|2021-06-15 10:24:30|17620.1|17609.1|17620.1|17608.1|17620.1|17609.1|17620.1|17608.1|1
1623752680000|2021-06-15 10:24:40|17619.1|17609.1|17620.1|17608.1|17620.1|17609.1|17619.1|17608.1|3
1623752700000|2021-06-15 10:25:00||17609.1||17608.1||17609.1||17608.1|3
1623752710000|2021-06-15 10:25:10||17609.1||17609.1||17609.1||17608.1|0
1623752730000|2021-06-15 10:25:30|17621.1||17621.1||17621.1||17621.1||0
1623752740000|2021-06-15 10:25:40|17620.1||17621.1||17621.1||17620.1||0
1623752760000|2021-06-15 10:26:00|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17609.1|1
1623752770000|2021-06-15 10:26:10|17621.1||17621.1||17621.1||17621.1||0
1623752780000|2021-06-15 10:26:20|||||||||1
1623752790000|2021-06-15 10:26:30||17609.1||17609.1||17609.1||17609.1|0
1623752810000|2021-06-15 10:26:50|||||||||3
1623752820000|2021-06-15 10:27:00|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|1
1623752830000|2021-06-15 10:27:10||17609.1||17608.1||17609.1||17608.1|2
1623752840000|2021-06-15 10:27:20||17609.1||17608.1||17609.1||17608.1|1
1623752860000|2021-06-15 10:27:40|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|0
1623752900000|2021-06-15 10:28:20|17620.1|17608.1|17621.1|17609.1|17621.1|17609.1|17620.1|17608.1|1
1623752920000|2021-06-15 10:28:40|17620.1||17620.1||17620.1||17620.1||3
1623752950000|2021-06-15 10:29:10|17621.1|17610.1|17621.1|17609.1|17621.1|17610.1|17621.1|17609.1|1
1623753000000|2021-06-15 10:30:00|17620.1|17608.1|17619.1|17608.1|17620.1|17608.1|17619.1|17608.1|1
1623753020000|2021-06-15 10:30:20|17618.1|17607.1|17619.1|17607.1|17619.1|17607.1|17618.1|17607.1|2
1623753030000|2021-06-15 10:30:30|17618.1||17619.1||17619.1||17618.1||0
1623753050000|2021-06-15 10:30:50|17618.1|17608.1|17618.1|17607.1|17618.1|17608.1|17618.1|17607.1|4
1623753060000|2021-06-15 10:31:00|17619.1||17618.1||17619.1||17618.1||0
1623753100000|2021-06-15 10:31:40|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|1
1623753120000|2021-06-15 10:32:00|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|16
1623753130000|2021-06-15 10:32:10||17608.1||17609.1||17609.1||17608.1|1
1623753150000|2021-06-15 10:32:30|17619.1|17608.1|17620.1|17608.1|17620.1|17608.1|17619.1|17608.1|2
1623753170000|2021-06-15 10:32:50||17609.1||17609.1||17609.1||17608.1|0
1623753180000|2021-06-15 10:33:00||17608.1||17609.1||17609.1||17608.1|2
1623753200000|2021-06-15 10:33:20|17619.1|17608.1|17619.1|17608.1|17619.1|17609.1|17619.1|17608.1|5
1623753210000|2021-06-15 10:33:30|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|0
1623753220000|2021-06-15 10:33:40||17608.1||17608.1||17609.1||17608.1|3
1623753230000|2021-06-15 10:33:50||17609.1||17609.1||17609.1||17608.1|0
1623753240000|2021-06-15 10:34:00||17608.1||17609.1||17609.1||17608.1|1
1623753250000|2021-06-15 10:34:10||17608.1||17608.1||17609.1||17608.1|0
1623753260000|2021-06-15 10:34:20||17609.1||17608.1||17609.1||17608.1|0
1623753270000|2021-06-15 10:34:30|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|1
1623753360000|2021-06-15 10:36:00|17618.1|17606.1|17617.1|17606.1|17618.1|17606.1|17617.1|17606.1|3
1623753380000|2021-06-15 10:36:20|17618.1|17607.1|17619.1|17607.1|17619.1|17607.1|17618.1|17607.1|3
1623753420000|2021-06-15 10:37:00|17618.1||17619.1||17619.1||17618.1||0
1623753440000|2021-06-15 10:37:20|17618.1||17618.1||17618.1||17618.1||0
1623753450000|2021-06-15 10:37:30|17617.1|17606.1|17618.1|17606.1|17618.1|17607.1|17617.1|17606.1|6
1623753460000|2021-06-15 10:37:40|17619.1|17607.1|17618.1|17607.1|17619.1|17607.1|17618.1|17607.1|0
1623753470000|2021-06-15 10:37:50|||||||||1
1623753480000|2021-06-15 10:38:00|17619.1||17618.1||17619.1||17618.1||0
1623753490000|2021-06-15 10:38:10||17606.1||17606.1||17606.1||17606.1|2
1623753520000|2021-06-15 10:38:40||17607.1||17607.1||17607.1||17607.1|0
1623753530000|2021-06-15 10:38:50|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|17617.1|17606.1|0
1623753540000|2021-06-15 10:39:00|17618.1||17617.1||17618.1||17617.1||0
1623753550000|2021-06-15 10:39:10|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|1
1623753560000|2021-06-15 10:39:20|17619.1|17608.1|17619.1|17607.1|17619.1|17608.1|17618.1|17607.1|2
1623753570000|2021-06-15 10:39:30|17618.1||17618.1||17618.1||17618.1||0
1623753580000|2021-06-15 10:39:40|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|2
1623753600000|2021-06-15 10:40:00|17618.1|17607.1|17619.1|17607.1|17619.1|17607.1|17618.1|17607.1|1
1623753620000|2021-06-15 10:40:20|17620.1|17608.1|17620.1|17609.1|17620.1|17609.1|17620.1|17608.1|3
1623753640000|2021-06-15 10:40:40|17621.1|17610.1|17620.1|17609.1|17621.1|17610.1|17620.1|17609.1|4
1623753650000|2021-06-15 10:40:50|17621.1||17620.1||17621.1||17620.1||1
1623753660000|2021-06-15 10:41:00|17621.1||17620.1||17621.1||17620.1||0
1623753670000|2021-06-15 10:41:10||17608.1||17609.1||17609.1||17608.1|6
1623753680000|2021-06-15 10:41:20||17608.1||17608.1||17609.1||17608.1|0
1623753690000|2021-06-15 10:41:30||17609.1||17609.1||17609.1||17608.1|2
1623753700000|2021-06-15 10:41:40|17621.1||17620.1||17621.1||17620.1||0
1623753720000|2021-06-15 10:42:00|17621.1||17621.1||17621.1||17620.1||0
1623753740000|2021-06-15 10:42:20|17620.1||17620.1||17620.1||17620.1||0
1623753750000|2021-06-15 10:42:30|17621.1||17621.1||17621.1||17621.1||0
1623753770000|2021-06-15 10:42:50|17622.1|17610.1|17622.1|17610.1|17622.1|17611.1|17622.1|17610.1|3
1623753780000|2021-06-15 10:43:00|17621.1||17622.1||17622.1||17621.1||1
1623753790000|2021-06-15 10:43:10|17621.1||17622.1||17622.1||17621.1||2
1623753810000|2021-06-15 10:43:30|17621.1||17622.1||17622.1||17621.1||0
1623753830000|2021-06-15 10:43:50||17611.1||17611.1||17611.1||17611.1|0
1623753840000|2021-06-15 10:44:00|17621.1|17610.1|17622.1|17610.1|17622.1|17610.1|17621.1|17610.1|7
1623753850000|2021-06-15 10:44:10|17621.1||17621.1||17621.1||17621.1||0
1623753880000|2021-06-15 10:44:40||17609.1||17609.1||17609.1||17609.1|1
1623753890000|2021-06-15 10:44:50||17610.1||17609.1||17610.1||17609.1|0
1623753900000|2021-06-15 10:45:00|17620.1||17620.1||17620.1||17620.1||0
1623753910000|2021-06-15 10:45:10|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|1
1623753920000|2021-06-15 10:45:20|17620.1||17620.1||17620.1||17619.1||4
1623753940000|2021-06-15 10:45:40||17609.1||17608.1||17609.1||17608.1|2
1623753960000|2021-06-15 10:46:00|17619.1||17619.1||17619.1||17619.1||0
1623754020000|2021-06-15 10:47:00|17620.1||17620.1||17620.1||17620.1||1
1623754030000|2021-06-15 10:47:10|17619.1|17609.1|17619.1|17608.1|17619.1|17609.1|17619.1|17608.1|30
1623754040000|2021-06-15 10:47:20|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|4
1623754050000|2021-06-15 10:47:30|17621.1|17610.1|17622.1|17611.1|17622.1|17611.1|17621.1|17609.1|1
1623754060000|2021-06-15 10:47:40|17623.1|17613.1|17624.1|17613.1|17624.1|17613.1|17623.1|17613.1|8
1623754070000|2021-06-15 10:47:50|17626.1|17615.1|17624.1|17613.1|17626.1|17615.1|17624.1|17613.1|35
1623754080000|2021-06-15 10:48:00|||||||||4
1623754090000|2021-06-15 10:48:10|17625.1|17614.1|17625.1|17613.1|17625.1|17614.1|17625.1|17613.1|1
1623754100000|2021-06-15 10:48:20||17614.1||17613.1||17614.1||17613.1|2
1623754120000|2021-06-15 10:48:40|17624.1||17625.1||17625.1||17624.1||3
1623754140000|2021-06-15 10:49:00||17614.1||17613.1||17614.1||17613.1|0
1623754190000|2021-06-15 10:49:50||17614.1||17614.1||17614.1||17614.1|0
1623754200000|2021-06-15 10:50:00||17613.1||17614.1||17614.1||17613.1|2
1623754210000|2021-06-15 10:50:10||17613.1||17614.1||17614.1||17613.1|0
1623754220000|2021-06-15 10:50:20||17613.1||17614.1||17614.1||17613.1|8
1623754230000|2021-06-15 10:50:30||17613.1||17614.1||17614.1||17613.1|0
1623754260000|2021-06-15 10:51:00||17613.1||17613.1||17614.1||17613.1|5
1623754270000|2021-06-15 10:51:10|17626.1|17614.1|17626.1|17614.1|17626.1|17615.1|17626.1|17613.1|10
1623754280000|2021-06-15 10:51:20|17625.1||17625.1||17625.1||17625.1||0
1623754290000|2021-06-15 10:51:30|17624.1|17613.1|17625.1|17614.1|17625.1|17614.1|17624.1|17613.1|1
1623754320000|2021-06-15 10:52:00||17613.1||17613.1||17614.1||17613.1|1
1623754330000|2021-06-15 10:52:10|17624.1||17624.1||17625.1||17624.1||0
1623754350000|2021-06-15 10:52:30|17625.1||17625.1||17625.1||17625.1||0
1623754370000|2021-06-15 10:52:50|||||||||1
1623754400000|2021-06-15 10:53:20|17624.1|17614.1|17625.1|17614.1|17625.1|17614.1|17624.1|17614.1|3
1623754420000|2021-06-15 10:53:40|||||||||2
1623754430000|2021-06-15 10:53:50||17613.1||17613.1||17613.1||17613.1|3
1623754450000|2021-06-15 10:54:10||17614.1||17614.1||17614.1||17614.1|0
1623754460000|2021-06-15 10:54:20|||||||||1
1623754500000|2021-06-15 10:55:00|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17614.1|9
1623754510000|2021-06-15 10:55:10||17614.1||17614.1||17614.1||17614.1|14
1623754520000|2021-06-15 10:55:20|17625.1||17625.1||17625.1||17625.1||0
1623754540000|2021-06-15 10:55:40|17624.1|17613.1|17625.1|17613.1|17625.1|17613.1|17624.1|17613.1|2
1623754580000|2021-06-15 10:56:20|17626.1|17614.1|17625.1|17614.1|17626.1|17614.1|17625.1|17614.1|0
1623754610000|2021-06-15 10:56:50|||||||||2
1623754620000|2021-06-15 10:57:00|17626.1||17625.1||17626.1||17625.1||2
1623754640000|2021-06-15 10:57:20|||||||||1
1623754650000|2021-06-15 10:57:30|||||||||1
1623754660000|2021-06-15 10:57:40|17626.1||17626.1||17626.1||17626.1||1
1623754700000|2021-06-15 10:58:20||17615.1||17615.1||17615.1||17614.1|4
1623754710000|2021-06-15 10:58:30|17627.1||17627.1||17627.1||17627.1||2
1623754720000|2021-06-15 10:58:40|17626.1||17626.1||17627.1||17626.1||0
1623754750000|2021-06-15 10:59:10|17627.1|17616.1|17629.1|17618.1|17629.1|17618.1|17627.1|17616.1|25
1623754760000|2021-06-15 10:59:20|17628.1|17617.1|17629.1|17618.1|17629.1|17618.1|17628.1|17617.1|8
1623754770000|2021-06-15 10:59:30||17617.1||17617.1||17617.1||17617.1|0
1623754780000|2021-06-15 10:59:40||17618.1||17618.1||17618.1||17618.1|4
1623754800000|2021-06-15 11:00:00|17628.1|17617.1|17629.1|17617.1|17629.1|17618.1|17628.1|17617.1|8
1623754810000|2021-06-15 11:00:10|17628.1||17629.1||17629.1||17628.1||4
1623754820000|2021-06-15 11:00:20|17628.1|17618.1|17629.1|17617.1|17629.1|17618.1|17628.1|17617.1|11
1623754830000|2021-06-15 11:00:30|17628.1||17628.1||17629.1||17628.1||13
1623754860000|2021-06-15 11:01:00|17627.1|17616.1|17628.1|17617.1|17628.1|17617.1|17627.1|17616.1|4
1623754910000|2021-06-15 11:01:50|17627.1|17616.1|17628.1|17617.1|17628.1|17617.1|17627.1|17616.1|23
1623754920000|2021-06-15 11:02:00|17629.1||17629.1||17629.1||17629.1||7
1623754940000|2021-06-15 11:02:20||17618.1||17618.1||17618.1||17618.1|0
1623754950000|2021-06-15 11:02:30|17628.1|17617.1|17629.1|17617.1|17629.1|17617.1|17628.1|17617.1|1
1623754980000|2021-06-15 11:03:00|17628.1||17628.1||17628.1||17628.1||0
1623754990000|2021-06-15 11:03:10|17629.1||17628.1||17629.1||17628.1||0
1623755010000|2021-06-15 11:03:30||17616.1||17616.1||17616.1||17616.1|2
1623755020000|2021-06-15 11:03:40|17629.1|17617.1|17629.1|17618.1|17629.1|17618.1|17629.1|17617.1|3
1623755040000|2021-06-15 11:04:00|||||||||2
1623755060000|2021-06-15 11:04:20|17628.1|17617.1|17629.1|17617.1|17629.1|17617.1|17628.1|17617.1|2
1623755070000|2021-06-15 11:04:30|17628.1|17618.1|17629.1|17618.1|17629.1|17618.1|17628.1|17618.1|0
1623755080000|2021-06-15 11:04:40|17628.1|17617.1|17629.1|17617.1|17629.1|17617.1|17628.1|17617.1|2
1623755090000|2021-06-15 11:04:50||17618.1||17617.1||17618.1||17617.1|0
1623755100000|2021-06-15 11:05:00|17628.1|17618.1|17628.1|17617.1|17629.1|17618.1|17628.1|17617.1|4
1623755120000|2021-06-15 11:05:20|||||||||1
1623755130000|2021-06-15 11:05:30|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|3
1623755140000|2021-06-15 11:05:40|||||||||1
1623755150000|2021-06-15 11:05:50||17617.1||17617.1||17617.1||17617.1|2
1623755160000|2021-06-15 11:06:00|17628.1||17628.1||17628.1||17628.1||1
1623755170000|2021-06-15 11:06:10|17629.1||17629.1||17629.1||17629.1||0
1623755180000|2021-06-15 11:06:20|17628.1||17628.1||17628.1||17628.1||1
1623755200000|2021-06-15 11:06:40|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|20
1623755210000|2021-06-15 11:06:50|||||||||1
1623755220000|2021-06-15 11:07:00|17626.1|17615.1|17627.1|17616.1|17627.1|17616.1|17626.1|17615.1|1
1623755230000|2021-06-15 11:07:10||17615.1||17616.1||17616.1||17615.1|1
1623755240000|2021-06-15 11:07:20||17615.1||17616.1||17616.1||17615.1|0
1623755250000|2021-06-15 11:07:30||17615.1||17616.1||17616.1||17615.1|1
1623755260000|2021-06-15 11:07:40||17615.1||17616.1||17616.1||17615.1|0
1623755270000|2021-06-15 11:07:50||17615.1||17616.1||17616.1||17615.1|1
1623755280000|2021-06-15 11:08:00||17615.1||17616.1||17616.1||17615.1|1
1623755290000|2021-06-15 11:08:10|17628.1||17627.1||17628.1||17627.1||3
1623755310000|2021-06-15 11:08:30|17626.1|17615.1|17626.1|17615.1|17626.1|17616.1|17626.1|17615.1|2
1623755320000|2021-06-15 11:08:40|17627.1||17627.1||17627.1||17627.1||2
1623755330000|2021-06-15 11:08:50|17628.1|17616.1|17627.1|17616.1|17628.1|17616.1|17627.1|17616.1|6
1623755340000|2021-06-15 11:09:00|17628.1||17627.1||17628.1||17627.1||2
1623755350000|2021-06-15 11:09:10|||||||||1
1623755370000|2021-06-15 11:09:30||17615.1||17615.1||17615.1||17615.1|4
1623755380000|2021-06-15 11:09:40||17616.1||17616.1||17616.1||17615.1|0
1623755390000|2021-06-15 11:09:50||17615.1||17616.1||17616.1||17615.1|2
1623755410000|2021-06-15 11:10:10||17615.1||17615.1||17615.1||17615.1|2
1623755420000|2021-06-15 11:10:20||17616.1||17615.1||17616.1||17615.1|0
1623755430000|2021-06-15 11:10:30||17616.1||17616.1||17616.1||17616.1|1
1623755440000|2021-06-15 11:10:40|17628.1|17617.1|17627.1|17616.1|17628.1|17617.1|17627.1|17616.1|5
1623755450000|2021-06-15 11:10:50|17628.1||17627.1||17628.1||17627.1||2
1623755460000|2021-06-15 11:11:00||17615.1||17616.1||17616.1||17615.1|2
1623755470000|2021-06-15 11:11:10||17615.1||17615.1||17616.1||17615.1|0
1623755480000|2021-06-15 11:11:20|||||||||1
1623755500000|2021-06-15 11:11:40|17626.1||17626.1||17626.1||17626.1||11
1623755520000|2021-06-15 11:12:00||17614.1||17615.1||17615.1||17614.1|3
1623755530000|2021-06-15 11:12:10||17614.1||17614.1||17615.1||17614.1|0
1623755540000|2021-06-15 11:12:20||17615.1||17615.1||17615.1||17615.1|1
1623755550000|2021-06-15 11:12:30||17614.1||17614.1||17615.1||17614.1|0
1623755560000|2021-06-15 11:12:40||17615.1||17614.1||17615.1||17614.1|1
1623755570000|2021-06-15 11:12:50||17615.1||17615.1||17615.1||17614.1|1
1623755580000|2021-06-15 11:13:00|17627.1|17616.1|17627.1|17615.1|17627.1|17616.1|17626.1|17615.1|6
1623755590000|2021-06-15 11:13:10||17616.1||17616.1||17616.1||17615.1|0
1623755600000|2021-06-15 11:13:20|||||||||3
1623755610000|2021-06-15 11:13:30|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|17626.1|17615.1|2
1623755620000|2021-06-15 11:13:40|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17626.1|17616.1|5
1623755640000|2021-06-15 11:14:00|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|6
1623755660000|2021-06-15 11:14:20|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|17629.1|17618.1|24
1623755680000|2021-06-15 11:14:40|17628.1|17617.1|17629.1|17618.1|17629.1|17618.1|17628.1|17617.1|8
1623755690000|2021-06-15 11:14:50|17630.1||17629.1||17630.1||17629.1||29
1623755700000|2021-06-15 11:15:00|||||||||2
1623755710000|2021-06-15 11:15:10|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|17628.1|17617.1|18
1623755730000|2021-06-15 11:15:30|||||||||1
1623755750000|2021-06-15 11:15:50|||||||||1
1623755760000|2021-06-15 11:16:00|17629.1||17628.1||17629.1||17628.1||4
1623755770000|2021-06-15 11:16:10|||||||||1
1623755780000|2021-06-15 11:16:20|17629.1||17628.1||17629.1||17628.1||5
1623755790000|2021-06-15 11:16:30|||||||||1
1623755810000|2021-06-15 11:16:50|||||||||1
1623755840000|2021-06-15 11:17:20|17629.1|17618.1|17629.1|17617.1|17629.1|17618.1|17629.1|17617.1|3
1623755850000|2021-06-15 11:17:30|||||||||1
1623755860000|2021-06-15 11:17:40|17628.1||17628.1||17628.1||17628.1||0
1623755870000|2021-06-15 11:17:50|||||||||1
1623755880000|2021-06-15 11:18:00|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|17627.1|17616.1|12
1623755890000|2021-06-15 11:18:10|||||||||1
1623755910000|2021-06-15 11:18:30||17615.1||17616.1||17616.1||17615.1|4
1623755940000|2021-06-15 11:19:00|17628.1||17627.1||17628.1||17627.1||6
1623755950000|2021-06-15 11:19:10|17626.1|17615.1|17627.1|17615.1|17627.1|17615.1|17626.1|17615.1|0
1623755960000|2021-06-15 11:19:20|17626.1||17626.1||17626.1||17626.1||1
1623755990000|2021-06-15 11:19:50|||||||||1
1623756010000|2021-06-15 11:20:10|17627.1|17616.1|17626.1|17615.1|17627.1|17616.1|17626.1|17615.1|4
1623756020000|2021-06-15 11:20:20|||||||||1
1623756040000|2021-06-15 11:20:40|17627.1||17626.1||17627.1||17626.1||3
1623756050000|2021-06-15 11:20:50|17627.1||17626.1||17627.1||17626.1||0
1623756060000|2021-06-15 11:21:00||17614.1||17614.1||17615.1||17614.1|3
1623756070000|2021-06-15 11:21:10|17625.1|17615.1|17626.1|17614.1|17626.1|17615.1|17625.1|17614.1|1
1623756080000|2021-06-15 11:21:20|17625.1||17625.1||17625.1||17625.1||1
1623756090000|2021-06-15 11:21:30|17626.1|17615.1|17625.1|17614.1|17626.1|17615.1|17625.1|17614.1|3
1623756100000|2021-06-15 11:21:40|||||||||1
1623756110000|2021-06-15 11:21:50||17613.1||17613.1||17614.1||17613.1|14
1623756120000|2021-06-15 11:22:00||17614.1||17614.1||17614.1||17614.1|0
1623756130000|2021-06-15 11:22:10||17613.1||17613.1||17613.1||17613.1|1
1623756140000|2021-06-15 11:22:20|17624.1||17624.1||17624.1||17624.1||1
1623756160000|2021-06-15 11:22:40|||||||||1
1623756180000|2021-06-15 11:23:00|||||||||1
1623756190000|2021-06-15 11:23:10|17623.1|17612.1|17622.1|17611.1|17623.1|17612.1|17622.1|17611.1|20
1623756200000|2021-06-15 11:23:20|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|17622.1|17612.1|9
1623756210000|2021-06-15 11:23:30|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|1
1623756230000|2021-06-15 11:23:50|||||||||2
1623756240000|2021-06-15 11:24:00|17621.1|17610.1|17621.1|17610.1|17621.1|17611.1|17621.1|17610.1|6
1623756250000|2021-06-15 11:24:10|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|3
1623756260000|2021-06-15 11:24:20|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|17620.1|17609.1|10
1623756270000|2021-06-15 11:24:30|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|3
1623756280000|2021-06-15 11:24:40|17621.1||17621.1||17621.1||17621.1||3
1623756290000|2021-06-15 11:24:50|17620.1||17621.1||17621.1||17620.1||5
1623756310000|2021-06-15 11:25:10||17610.1||17610.1||17610.1||17610.1|1
1623756330000|2021-06-15 11:25:30|||||||||1
1623756340000|2021-06-15 11:25:40|17622.1||17621.1||17622.1||17621.1||5
1623756350000|2021-06-15 11:25:50||17609.1||17609.1||17609.1||17609.1|1
1623756360000|2021-06-15 11:26:00|17620.1||17621.1||17621.1||17620.1||1
1623756370000|2021-06-15 11:26:10|||||||||1
1623756380000|2021-06-15 11:26:20||17610.1||17610.1||17610.1||17610.1|0
1623756390000|2021-06-15 11:26:30|||||||||1
1623756400000|2021-06-15 11:26:40|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|11
1623756410000|2021-06-15 11:26:50|||||||||1
1623756430000|2021-06-15 11:27:10|||||||||1
1623756450000|2021-06-15 11:27:30|||||||||1
1623756460000|2021-06-15 11:27:40|17619.1|17608.1|17618.1|17607.1|17619.1|17608.1|17618.1|17607.1|24
1623756480000|2021-06-15 11:28:00|17619.1|17608.1|17618.1|17607.1|17619.1|17608.1|17618.1|17607.1|10
1623756500000|2021-06-15 11:28:20|||||||||1
1623756510000|2021-06-15 11:28:30|17619.1|17608.1|17619.1|17608.1|17620.1|17608.1|17619.1|17608.1|7
1623756520000|2021-06-15 11:28:40|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|17618.1|17607.1|1
1623756540000|2021-06-15 11:29:00|17619.1|17606.1|17618.1|17606.1|17619.1|17606.1|17618.1|17606.1|5
1623756550000|2021-06-15 11:29:10|17617.1|17607.1|17618.1|17607.1|17618.1|17607.1|17617.1|17607.1|10
1623756560000|2021-06-15 11:29:20||17606.1||17606.1||17606.1||17606.1|1
1623756570000|2021-06-15 11:29:30|17617.1|17605.1|17616.1|17605.1|17617.1|17605.1|17616.1|17605.1|10
1623756580000|2021-06-15 11:29:40|17617.1|17606.1|17615.1|17604.1|17617.1|17606.1|17615.1|17604.1|18
1623756590000|2021-06-15 11:29:50|17616.1||17615.1||17616.1||17615.1||7
1623756600000|2021-06-15 11:30:00|17616.1|17605.1|17615.1|17604.1|17616.1|17605.1|17615.1|17604.1|16
1623756610000|2021-06-15 11:30:10|17616.1||17615.1||17616.1||17615.1||9
1623756620000|2021-06-15 11:30:20|17616.1|17605.1|17616.1|17604.1|17616.1|17605.1|17615.1|17604.1|23
1623756630000|2021-06-15 11:30:30|17615.1|17605.1|17616.1|17605.1|17617.1|17605.1|17615.1|17605.1|6
1623756640000|2021-06-15 11:30:40||17604.1||17604.1||17604.1||17604.1|2
1623756650000|2021-06-15 11:30:50|17615.1|17605.1|17616.1|17604.1|17616.1|17605.1|17615.1|17604.1|6
1623756660000|2021-06-15 11:31:00|17615.1||17615.1||17616.1||17615.1||6
1623756670000|2021-06-15 11:31:10|17616.1||17615.1||17616.1||17615.1||0
1623756680000|2021-06-15 11:31:20|17614.1|17603.1|17615.1|17604.1|17616.1|17604.1|17614.1|17603.1|42
1623756690000|2021-06-15 11:31:30|17614.1|17603.1|17615.1|17604.1|17615.1|17604.1|17614.1|17603.1|9
1623756700000|2021-06-15 11:31:40|17616.1||17616.1||17616.1||17616.1||4
1623756710000|2021-06-15 11:31:50|17615.1|17603.1|17614.1|17603.1|17616.1|17603.1|17614.1|17603.1|13
1623756720000|2021-06-15 11:32:00|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|3
1623756730000|2021-06-15 11:32:10|17616.1||17616.1||17616.1||17616.1||5
1623756740000|2021-06-15 11:32:20|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|2
1623756760000|2021-06-15 11:32:40||17606.1||17606.1||17606.1||17606.1|0
1623756770000|2021-06-15 11:32:50|17618.1||17618.1||17618.1||17618.1||3
1623756810000|2021-06-15 11:33:30|17617.1|17605.1|17616.1|17604.1|17617.1|17605.1|17616.1|17604.1|9
1623756820000|2021-06-15 11:33:40|17617.1|17605.1|17617.1|17605.1|17617.1|17606.1|17617.1|17605.1|3
1623756830000|2021-06-15 11:33:50|17618.1|17606.1|17618.1|17606.1|17618.1|17606.1|17618.1|17606.1|3
1623756840000|2021-06-15 11:34:00|17617.1|17605.1|17616.1|17605.1|17617.1|17605.1|17616.1|17605.1|1
1623756900000|2021-06-15 11:35:00|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|1
1623756920000|2021-06-15 11:35:20|17616.1||17616.1||17616.1||17616.1||2
1623756960000|2021-06-15 11:36:00||17605.1||17605.1||17605.1||17605.1|0
1623757010000|2021-06-15 11:36:50|17615.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|7
1623757020000|2021-06-15 11:37:00|17615.1|17603.1|17615.1|17604.1|17615.1|17604.1|17615.1|17603.1|7
1623757030000|2021-06-15 11:37:10||17603.1||17603.1||17603.1||17603.1|0
1623757040000|2021-06-15 11:37:20||17604.1||17604.1||17604.1||17604.1|0
1623757120000|2021-06-15 11:38:40|17616.1||17616.1||17616.1||17616.1||2
1623757130000|2021-06-15 11:38:50|17615.1||17616.1||17616.1||17615.1||0
1623757140000|2021-06-15 11:39:00|17615.1||17616.1||17616.1||17615.1||0
1623757160000|2021-06-15 11:39:20|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|7
1623757220000|2021-06-15 11:40:20|17616.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|1
1623757230000|2021-06-15 11:40:30||17605.1||17604.1||17605.1||17604.1|0
1623757240000|2021-06-15 11:40:40||17605.1||17605.1||17605.1||17605.1|0
1623757250000|2021-06-15 11:40:50||17604.1||17605.1||17605.1||17604.1|0
1623757260000|2021-06-15 11:41:00||17604.1||17605.1||17605.1||17604.1|1
1623757270000|2021-06-15 11:41:10||17604.1||17605.1||17605.1||17604.1|0
1623757280000|2021-06-15 11:41:20||17604.1||17605.1||17605.1||17604.1|0
1623757290000|2021-06-15 11:41:30|17615.1|17604.1|17615.1|17604.1|17616.1|17604.1|17615.1|17604.1|1
1623757310000|2021-06-15 11:41:50|||||||||1
1623757320000|2021-06-15 11:42:00|||||||||1
1623757350000|2021-06-15 11:42:30|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|2
1623757370000|2021-06-15 11:42:50|17615.1|17604.1|17616.1|17604.1|17616.1|17604.1|17615.1|17604.1|1
1623757380000|2021-06-15 11:43:00|17615.1||17615.1||17616.1||17615.1||0
1623757400000|2021-06-15 11:43:20|17616.1||17616.1||17616.1||17616.1||12
1623757410000|2021-06-15 11:43:30|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|0
1623757440000|2021-06-15 11:44:00|||||||||1
1623757470000|2021-06-15 11:44:30|17618.1|17606.1|17618.1|17607.1|17618.1|17607.1|17618.1|17606.1|2
1623757480000|2021-06-15 11:44:40|17619.1||17619.1||17619.1||17619.1||2
1623757490000|2021-06-15 11:44:50|17618.1|17606.1|17618.1|17606.1|17618.1|17606.1|17617.1|17606.1|3
1623757510000|2021-06-15 11:45:10|17617.1||17617.1||17617.1||17617.1||0
1623757530000|2021-06-15 11:45:30|17618.1||17618.1||17618.1||17618.1||4
1623757580000|2021-06-15 11:46:20||17607.1||17607.1||17607.1||17607.1|0
1623757600000|2021-06-15 11:46:40|17619.1||17619.1||17619.1||17619.1||16
1623757620000|2021-06-15 11:47:00|17618.1|17606.1|17618.1|17606.1|17618.1|17606.1|17618.1|17606.1|3
1623757670000|2021-06-15 11:47:50|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|1
1623757690000|2021-06-15 11:48:10|17618.1|17606.1|17619.1|17607.1|17619.1|17607.1|17618.1|17606.1|3
1623757700000|2021-06-15 11:48:20|17618.1||17618.1||17618.1||17618.1||0
1623757710000|2021-06-15 11:48:30||17606.1||17606.1||17606.1||17606.1|1
1623757740000|2021-06-15 11:49:00|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|2
1623757750000|2021-06-15 11:49:10||17608.1||17608.1||17608.1||17608.1|0
1623757760000|2021-06-15 11:49:20||17607.1||17607.1||17607.1||17607.1|0
1623757780000|2021-06-15 11:49:40|||||||||7
1623757910000|2021-06-15 11:51:50|17620.1|17608.1|17620.1|17609.1|17620.1|17609.1|17620.1|17608.1|2
1623757920000|2021-06-15 11:52:00|||||||||2
1623757940000|2021-06-15 11:52:20|17621.1||17621.1||17621.1||17621.1||1
1623757950000|2021-06-15 11:52:30|17622.1|17610.1|17622.1|17611.1|17622.1|17611.1|17622.1|17610.1|1
1623757960000|2021-06-15 11:52:40|||||||||2
1623758020000|2021-06-15 11:53:40|17623.1|17612.1|17624.1|17612.1|17624.1|17612.1|17623.1|17612.1|5
1623758040000|2021-06-15 11:54:00|17623.1||17623.1||17623.1||17623.1||1
1623758050000|2021-06-15 11:54:10|17624.1||17624.1||17624.1||17624.1||1
1623758060000|2021-06-15 11:54:20|17623.1||17623.1||17623.1||17623.1||0
1623758070000|2021-06-15 11:54:30|17624.1|17613.1|17624.1|17612.1|17624.1|17613.1|17624.1|17612.1|1
1623758080000|2021-06-15 11:54:40|17625.1|17613.1|17625.1|17614.1|17625.1|17614.1|17625.1|17613.1|2
1623758090000|2021-06-15 11:54:50|||||||||1
1623758100000|2021-06-15 11:55:00|17626.1|17613.1|17626.1|17614.1|17626.1|17614.1|17626.1|17613.1|11
1623758110000|2021-06-15 11:55:10|17625.1|17615.1|17624.1|17612.1|17625.1|17615.1|17624.1|17612.1|14
1623758160000|2021-06-15 11:56:00|||||||||1
1623758170000|2021-06-15 11:56:10|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|4
1623758200000|2021-06-15 11:56:40|17622.1||17622.1||17622.1||17622.1||0
1623758220000|2021-06-15 11:57:00|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|2
1623758250000|2021-06-15 11:57:30|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|17620.1|17609.1|9
1623758310000|2021-06-15 11:58:30|17621.1||17621.1||17621.1||17621.1||0
1623758320000|2021-06-15 11:58:40|||||||||9
1623758330000|2021-06-15 11:58:50|17620.1||17621.1||17621.1||17620.1||1
1623758350000|2021-06-15 11:59:10|17620.1||17621.1||17621.1||17620.1||0
1623758360000|2021-06-15 11:59:20|17620.1||17621.1||17621.1||17620.1||0
1623758370000|2021-06-15 11:59:30|17620.1||17620.1||17620.1||17620.1||0
1623758380000|2021-06-15 11:59:40|17621.1||17620.1||17621.1||17620.1||1
1623758400000|2021-06-15 12:00:00|17619.1|17608.1|17619.1|17607.1|17620.1|17608.1|17618.1|17607.1|4
1623758410000|2021-06-15 12:00:10|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|17619.1|17608.1|2
1623758420000|2021-06-15 12:00:20|17619.1||17620.1||17620.1||17619.1||2
1623758440000|2021-06-15 12:00:40|17619.1||17619.1||17620.1||17619.1||0
1623758450000|2021-06-15 12:00:50|17620.1||17619.1||17620.1||17619.1||1
1623758460000|2021-06-15 12:01:00||17607.1||17608.1||17608.1||17607.1|0
1623758470000|2021-06-15 12:01:10|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|0
1623758480000|2021-06-15 12:01:20|17620.1|17608.1|17619.1|17607.1|17620.1|17608.1|17619.1|17607.1|1
1623758490000|2021-06-15 12:01:30|17618.1|17609.1|17620.1|17608.1|17620.1|17609.1|17618.1|17608.1|11
1623758540000|2021-06-15 12:02:20|17619.1||17619.1||17619.1||17619.1||0
1623758550000|2021-06-15 12:02:30|17620.1|17609.1|17619.1|17608.1|17620.1|17609.1|17619.1|17608.1|1
1623758560000|2021-06-15 12:02:40|17620.1||17620.1||17620.1||17620.1||0
1623758580000|2021-06-15 12:03:00|17619.1||17620.1||17620.1||17619.1||0
1623758590000|2021-06-15 12:03:10|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17618.1|17607.1|21
1623758600000|2021-06-15 12:03:20|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|2
1623758620000|2021-06-15 12:03:40|17619.1||17619.1||17620.1||17619.1||0
1623758640000|2021-06-15 12:04:00|||||||||1
1623758650000|2021-06-15 12:04:10|17620.1|17609.1|17620.1|17608.1|17620.1|17609.1|17620.1|17608.1|2
1623758660000|2021-06-15 12:04:20|17619.1||17619.1||17619.1||17619.1||0
1623758670000|2021-06-15 12:04:30|17620.1||17620.1||17620.1||17620.1||0
1623758680000|2021-06-15 12:04:40||17609.1||17608.1||17609.1||17608.1|0
1623758710000|2021-06-15 12:05:10|17619.1||17619.1||17619.1||17619.1||0
1623758740000|2021-06-15 12:05:40||17607.1||17607.1||17607.1||17607.1|2
1623758770000|2021-06-15 12:06:10|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|0
1623758780000|2021-06-15 12:06:20||17609.1||17609.1||17609.1||17608.1|0
1623758790000|2021-06-15 12:06:30||17608.1||17609.1||17609.1||17608.1|0
1623758810000|2021-06-15 12:06:50|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|17619.1|17608.1|1
1623758820000|2021-06-15 12:07:00||17607.1||17607.1||17607.1||17607.1|0
1623758830000|2021-06-15 12:07:10||17608.1||17607.1||17608.1||17607.1|0
1623758840000|2021-06-15 12:07:20||17608.1||17607.1||17608.1||17607.1|1
1623758860000|2021-06-15 12:07:40|17618.1||17618.1||17618.1||17618.1||3
1623758890000|2021-06-15 12:08:10|17619.1||17619.1||17619.1||17619.1||3
1623758900000|2021-06-15 12:08:20|17620.1|17608.1|17621.1|17609.1|17621.1|17609.1|17620.1|17608.1|1
1623758910000|2021-06-15 12:08:30|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|1
1623758940000|2021-06-15 12:09:00|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|10
1623758950000|2021-06-15 12:09:10|17622.1|17610.1|17622.1|17610.1|17622.1|17611.1|17622.1|17610.1|2
1623758960000|2021-06-15 12:09:20|17621.1||17622.1||17622.1||17621.1||3
1623758980000|2021-06-15 12:09:40|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|1
1623759000000|2021-06-15 12:10:00||17610.1||17610.1||17610.1||17610.1|0
1623759010000|2021-06-15 12:10:10||17609.1||17609.1||17609.1||17609.1|0
1623759060000|2021-06-15 12:11:00|17620.1|17608.1|17620.1|17609.1|17620.1|17609.1|17620.1|17608.1|0
1623759070000|2021-06-15 12:11:10||17608.1||17608.1||17608.1||17608.1|0
1623759080000|2021-06-15 12:11:20||17609.1||17609.1||17609.1||17609.1|0
1623759090000|2021-06-15 12:11:30|17621.1|17608.1|17621.1|17609.1|17621.1|17609.1|17621.1|17608.1|0
1623759130000|2021-06-15 12:12:10|17620.1||17621.1||17621.1||17620.1||0
1623759210000|2021-06-15 12:13:30|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|1
1623759250000|2021-06-15 12:14:10|||||||||1
1623759260000|2021-06-15 12:14:20|17621.1||17622.1||17622.1||17621.1||1
1623759290000|2021-06-15 12:14:50|17621.1||17621.1||17621.1||17621.1||0
1623759300000|2021-06-15 12:15:00||17609.1||17609.1||17609.1||17609.1|1
1623759310000|2021-06-15 12:15:10||17610.1||17609.1||17610.1||17609.1|1
1623759340000|2021-06-15 12:15:40|17622.1|17610.1|17622.1|17610.1|17622.1|17611.1|17622.1|17610.1|2
1623759350000|2021-06-15 12:15:50|17623.1|17611.1|17623.1|17611.1|17623.1|17612.1|17623.1|17611.1|5
1623759370000|2021-06-15 12:16:10||17612.1||17612.1||17612.1||17612.1|0
1623759380000|2021-06-15 12:16:20|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|1
1623759390000|2021-06-15 12:16:30||17610.1||17610.1||17610.1||17610.1|1
1623759410000|2021-06-15 12:16:50|17621.1|17611.1|17621.1|17610.1|17621.1|17611.1|17621.1|17610.1|2
1623759420000|2021-06-15 12:17:00||17609.1||17609.1||17609.1||17609.1|1
1623759430000|2021-06-15 12:17:10|17620.1|17610.1|17621.1|17610.1|17621.1|17610.1|17620.1|17609.1|11
1623759440000|2021-06-15 12:17:20||17609.1||17609.1||17609.1||17609.1|3
1623759450000|2021-06-15 12:17:30||17610.1||17610.1||17610.1||17610.1|0
1623759460000|2021-06-15 12:17:40|17622.1|17611.1|17621.1|17610.1|17622.1|17611.1|17621.1|17610.1|10
1623759470000|2021-06-15 12:17:50|17622.1||17622.1||17622.1||17622.1||0
1623759490000|2021-06-15 12:18:10|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|0
1623759500000|2021-06-15 12:18:20|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|0
1623759520000|2021-06-15 12:18:40|17621.1||17621.1||17622.1||17621.1||0
1623759530000|2021-06-15 12:18:50|17622.1||17622.1||17622.1||17622.1||1
1623759540000|2021-06-15 12:19:00|17621.1|17608.1|17620.1|17608.1|17622.1|17608.1|17620.1|17608.1|13
1623759550000|2021-06-15 12:19:10||17609.1||17608.1||17609.1||17608.1|1
1623759560000|2021-06-15 12:19:20|17619.1|17609.1|17620.1|17608.1|17620.1|17609.1|17619.1|17608.1|2
1623759590000|2021-06-15 12:19:50|17619.1||17619.1||17619.1||17619.1||2
1623759600000|2021-06-15 12:20:00|17620.1|17609.1|17621.1|17609.1|17621.1|17609.1|17620.1|17609.1|5
1623759610000|2021-06-15 12:20:10|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|2
1623759620000|2021-06-15 12:20:20|17621.1||17621.1||17621.1||17621.1||0
1623759630000|2021-06-15 12:20:30||17609.1||17609.1||17609.1||17609.1|3
1623759660000|2021-06-15 12:21:00||17610.1||17610.1||17610.1||17610.1|0
1623759670000|2021-06-15 12:21:10||17609.1||17609.1||17609.1||17609.1|2
1623759710000|2021-06-15 12:21:50|||||||||4
1623759720000|2021-06-15 12:22:00|17620.1||17621.1||17621.1||17620.1||1
1623759730000|2021-06-15 12:22:10||17610.1||17610.1||17610.1||17610.1|1
1623759740000|2021-06-15 12:22:20|17622.1|17611.1|17622.1|17611.1|17622.1|17611.1|17622.1|17610.1|1
1623759750000|2021-06-15 12:22:30|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|1
1623759770000|2021-06-15 12:22:50|17622.1||17622.1||17622.1||17621.1||4
1623759780000|2021-06-15 12:23:00|17621.1||17622.1||17622.1||17621.1||0
1623759790000|2021-06-15 12:23:10|17621.1||17622.1||17622.1||17621.1||1
1623759800000|2021-06-15 12:23:20|17621.1||17621.1||17622.1||17621.1||0
1623759810000|2021-06-15 12:23:30|17622.1||17621.1||17622.1||17621.1||0
1623759830000|2021-06-15 12:23:50|17622.1|17611.1|17623.1|17612.1|17623.1|17612.1|17622.1|17611.1|4
1623759840000|2021-06-15 12:24:00|17624.1|17613.1|17624.1|17613.1|17625.1|17613.1|17624.1|17613.1|7
1623759850000|2021-06-15 12:24:10|17625.1||17625.1||17625.1||17625.1||9
1623759860000|2021-06-15 12:24:20|17626.1|17614.1|17626.1|17614.1|17626.1|17614.1|17626.1|17614.1|8
1623759870000|2021-06-15 12:24:30|17625.1||17625.1||17625.1||17625.1||0
1623759880000|2021-06-15 12:24:40|17624.1|17613.1|17625.1|17614.1|17625.1|17614.1|17624.1|17613.1|5
1623759890000|2021-06-15 12:24:50||17613.1||17613.1||17613.1||17613.1|5
1623759900000|2021-06-15 12:25:00|17626.1|17614.1|17626.1|17614.1|17626.1|17614.1|17626.1|17614.1|5
1623759910000|2021-06-15 12:25:10||17615.1||17615.1||17615.1||17615.1|0
1623759920000|2021-06-15 12:25:20||17614.1||17615.1||17615.1||17614.1|5
1623759950000|2021-06-15 12:25:50|17627.1|17616.1|17627.1|17615.1|17628.1|17616.1|17627.1|17615.1|23
1623759960000|2021-06-15 12:26:00|17626.1|17616.1|17627.1|17615.1|17627.1|17616.1|17626.1|17615.1|12
1623759970000|2021-06-15 12:26:10|17626.1||17626.1||17626.1||17626.1||0
1623760010000|2021-06-15 12:26:50|17627.1|17616.1|17627.1|17615.1|17627.1|17616.1|17627.1|17615.1|6
1623760020000|2021-06-15 12:27:00|17626.1||17626.1||17626.1||17626.1||0
1623760030000|2021-06-15 12:27:10|17627.1|17616.1|17625.1|17614.1|17627.1|17616.1|17625.1|17614.1|20
1623760040000|2021-06-15 12:27:20|17626.1||17626.1||17626.1||17626.1||0
1623760050000|2021-06-15 12:27:30|17625.1||17626.1||17626.1||17625.1||0
1623760060000|2021-06-15 12:27:40||17615.1||17614.1||17615.1||17614.1|0
1623760070000|2021-06-15 12:27:50|17625.1||17626.1||17626.1||17625.1||1
1623760080000|2021-06-15 12:28:00|17625.1||17626.1||17626.1||17625.1||1
1623760090000|2021-06-15 12:28:10|17625.1||17625.1||17625.1||17625.1||0
1623760100000|2021-06-15 12:28:20|17624.1|17613.1|17625.1|17613.1|17625.1|17613.1|17624.1|17613.1|4
1623760110000|2021-06-15 12:28:30|17624.1||17625.1||17625.1||17624.1||0
1623760150000|2021-06-15 12:29:10|||||||||1
1623760170000|2021-06-15 12:29:30|17624.1|17612.1|17623.1|17612.1|17624.1|17612.1|17623.1|17612.1|4
1623760180000|2021-06-15 12:29:40||17611.1||17611.1||17611.1||17611.1|1
1623760190000|2021-06-15 12:29:50|||||||||1
1623760210000|2021-06-15 12:30:10|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|4
1623760220000|2021-06-15 12:30:20|||||||||3
1623760230000|2021-06-15 12:30:30|17623.1|17611.1|17622.1|17610.1|17623.1|17611.1|17622.1|17610.1|6
1623760240000|2021-06-15 12:30:40|17621.1|17611.1|17622.1|17610.1|17622.1|17611.1|17621.1|17610.1|13
1623760250000|2021-06-15 12:30:50|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|4
1623760260000|2021-06-15 12:31:00|17622.1|17610.1|17621.1|17610.1|17622.1|17611.1|17621.1|17610.1|4
1623760270000|2021-06-15 12:31:10|17622.1|17609.1|17618.1|17607.1|17622.1|17609.1|17618.1|17607.1|15
1623760280000|2021-06-15 12:31:20|17617.1|17605.1|17615.1|17604.1|17617.1|17606.1|17615.1|17604.1|26
1623760290000|2021-06-15 12:31:30|17614.1|17603.1|17615.1|17603.1|17615.1|17603.1|17614.1|17603.1|4
1623760300000|2021-06-15 12:31:40|17614.1|17602.1|17614.1|17602.1|17614.1|17603.1|17613.1|17602.1|13
1623760310000|2021-06-15 12:31:50|17615.1|17603.1|17615.1|17604.1|17615.1|17604.1|17615.1|17602.1|7
1623760320000|2021-06-15 12:32:00|17616.1|17605.1|17616.1|17605.1|17617.1|17605.1|17616.1|17605.1|6
1623760330000|2021-06-15 12:32:10|17615.1|17604.1|17615.1|17604.1|17617.1|17606.1|17615.1|17604.1|18
1623760340000|2021-06-15 12:32:20|17616.1|17605.1|17617.1|17605.1|17617.1|17606.1|17616.1|17605.1|32
1623760350000|2021-06-15 12:32:30|17618.1|17606.1|17619.1|17608.1|17620.1|17608.1|17618.1|17606.1|8
1623760360000|2021-06-15 12:32:40|17618.1|17607.1|17617.1|17606.1|17619.1|17607.1|17617.1|17606.1|2
1623760370000|2021-06-15 12:32:50|17618.1|17605.1|17617.1|17605.1|17618.1|17605.1|17617.1|17605.1|2
1623760380000|2021-06-15 12:33:00|17616.1|17604.1|17613.1|17602.1|17616.1|17605.1|17613.1|17602.1|19
1623760390000|2021-06-15 12:33:10|17614.1|17603.1|17613.1|17602.1|17614.1|17603.1|17613.1|17602.1|3
1623760400000|2021-06-15 12:33:20|17612.1|17601.1|17611.1|17600.1|17612.1|17601.1|17611.1|17600.1|12
1623760410000|2021-06-15 12:33:30|17612.1|17601.1|17613.1|17601.1|17613.1|17601.1|17611.1|17601.1|1
1623760420000|2021-06-15 12:33:40|17612.1|17600.1|17612.1|17600.1|17612.1|17600.1|17611.1|17600.1|0
1623760430000|2021-06-15 12:33:50|17613.1|17601.1|17613.1|17601.1|17613.1|17601.1|17613.1|17601.1|0
1623760440000|2021-06-15 12:34:00|17614.1|17602.1|17615.1|17603.1|17615.1|17603.1|17613.1|17602.1|1
1623760450000|2021-06-15 12:34:10|17616.1|17604.1|17616.1|17605.1|17616.1|17605.1|17616.1|17604.1|1
1623760460000|2021-06-15 12:34:20|17617.1|17604.1|17615.1|17604.1|17617.1|17604.1|17615.1|17604.1|3
1623760470000|2021-06-15 12:34:30|17614.1|17603.1|17615.1|17603.1|17615.1|17604.1|17614.1|17603.1|2
1623760480000|2021-06-15 12:34:40|17616.1|17604.1|17616.1|17604.1|17616.1|17605.1|17616.1|17604.1|0
1623760490000|2021-06-15 12:34:50|17617.1|17605.1|17616.1|17605.1|17617.1|17605.1|17616.1|17605.1|0
1623760500000|2021-06-15 12:35:00|17617.1|17606.1|17618.1|17606.1|17618.1|17607.1|17617.1|17606.1|5
1623760510000|2021-06-15 12:35:10|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|3
1623760520000|2021-06-15 12:35:20|17620.1|17608.1|17620.1|17608.1|17620.1|17609.1|17619.1|17608.1|2
1623760530000|2021-06-15 12:35:30|17619.1||17620.1||17620.1||17619.1||0
1623760550000|2021-06-15 12:35:50|17621.1|17609.1|17620.1|17609.1|17621.1|17609.1|17620.1|17609.1|1
1623760560000|2021-06-15 12:36:00|17621.1||17621.1||17621.1||17620.1||0
1623760570000|2021-06-15 12:36:10|17620.1||17621.1||17621.1||17620.1||0
1623760590000|2021-06-15 12:36:30|17620.1|17610.1|17621.1|17609.1|17621.1|17610.1|17620.1|17609.1|2
1623760600000|2021-06-15 12:36:40|17620.1||17620.1||17620.1||17620.1||0
1623760610000|2021-06-15 12:36:50|17619.1|17608.1|17619.1|17607.1|17619.1|17608.1|17619.1|17607.1|1
1623760620000|2021-06-15 12:37:00|||||||||1
1623760650000|2021-06-15 12:37:30|17618.1|17606.1|17616.1|17604.1|17618.1|17606.1|17616.1|17604.1|5
1623760660000|2021-06-15 12:37:40|17615.1||17615.1||17616.1||17615.1||3
1623760670000|2021-06-15 12:37:50|17614.1|17603.1|17614.1|17603.1|17614.1|17603.1|17614.1|17603.1|0
1623760680000|2021-06-15 12:38:00|17615.1||17614.1||17615.1||17614.1||2
1623760690000|2021-06-15 12:38:10|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|3
1623760700000|2021-06-15 12:38:20|17614.1|17603.1|17613.1|17602.1|17614.1|17603.1|17613.1|17602.1|1
1623760710000|2021-06-15 12:38:30|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|1
1623760720000|2021-06-15 12:38:40|17613.1|17600.1|17611.1|17599.1|17613.1|17600.1|17611.1|17599.1|3
1623760740000|2021-06-15 12:39:00|17612.1|17600.1|17613.1|17601.1|17613.1|17602.1|17612.1|17600.1|3
1623760750000|2021-06-15 12:39:10|17612.1|17600.1|17612.1|17600.1|17612.1|17600.1|17612.1|17600.1|0
1623760760000|2021-06-15 12:39:20|17613.1|17601.1|17613.1|17601.1|17613.1|17601.1|17613.1|17601.1|3
1623760770000|2021-06-15 12:39:30||17602.1||17602.1||17602.1||17601.1|0
1623760780000|2021-06-15 12:39:40||17601.1||17601.1||17601.1||17601.1|0
1623760790000|2021-06-15 12:39:50|17612.1||17613.1||17613.1||17612.1||1
1623760800000|2021-06-15 12:40:00|17612.1|17600.1|17612.1|17601.1|17613.1|17601.1|17612.1|17600.1|0
1623760810000|2021-06-15 12:40:10|17613.1|17602.1|17613.1|17602.1|17613.1|17602.1|17613.1|17602.1|0
1623760820000|2021-06-15 12:40:20||17601.1||17602.1||17602.1||17601.1|0
1623760830000|2021-06-15 12:40:30|17614.1||17614.1||17614.1||17614.1||1
1623760850000|2021-06-15 12:40:50|17613.1|17603.1|17614.1|17602.1|17614.1|17603.1|17613.1|17602.1|5
1623760860000|2021-06-15 12:41:00|17613.1||17613.1||17613.1||17613.1||0
1623760870000|2021-06-15 12:41:10|17614.1||17614.1||17614.1||17614.1||1
1623760900000|2021-06-15 12:41:40|17613.1|17603.1|17614.1|17603.1|17614.1|17603.1|17613.1|17603.1|1
1623760910000|2021-06-15 12:41:50||17602.1||17603.1||17603.1||17602.1|1
1623760930000|2021-06-15 12:42:10||17602.1||17602.1||17602.1||17602.1|0
1623760940000|2021-06-15 12:42:20|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|17615.1|17603.1|8
1623760950000|2021-06-15 12:42:30|||||||||2
1623760960000|2021-06-15 12:42:40|17614.1|17602.1|17614.1|17602.1|17614.1|17602.1|17614.1|17602.1|0
1623760970000|2021-06-15 12:42:50|17613.1||17613.1||17614.1||17613.1||0
1623760980000|2021-06-15 12:43:00|17614.1||17614.1||17614.1||17613.1||1
1623760990000|2021-06-15 12:43:10|17613.1||17613.1||17613.1||17613.1||1
1623761010000|2021-06-15 12:43:30|17614.1||17613.1||17614.1||17613.1||4
1623761030000|2021-06-15 12:43:50|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|9
1623761040000|2021-06-15 12:44:00|17613.1|17602.1|17613.1|17601.1|17613.1|17602.1|17613.1|17601.1|4
1623761050000|2021-06-15 12:44:10|17614.1|17602.1|17614.1|17602.1|17614.1|17602.1|17614.1|17602.1|2
1623761080000|2021-06-15 12:44:40|17613.1||17613.1||17613.1||17613.1||0
1623761090000|2021-06-15 12:44:50|17614.1||17614.1||17614.1||17613.1||1
1623761100000|2021-06-15 12:45:00|17613.1|17601.1|17613.1|17601.1|17613.1|17601.1|17612.1|17601.1|5
1623761130000|2021-06-15 12:45:30|17612.1||17612.1||17612.1||17612.1||2
1623761140000|2021-06-15 12:45:40|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|7
1623761150000|2021-06-15 12:45:50|17610.1|17599.1|17609.1|17598.1|17610.1|17599.1|17609.1|17598.1|15
1623761160000|2021-06-15 12:46:00|17608.1|17597.1|17607.1|17596.1|17608.1|17597.1|17607.1|17595.1|15
1623761170000|2021-06-15 12:46:10|17606.1|17595.1|17606.1|17594.1|17607.1|17595.1|17606.1|17594.1|12
1623761180000|2021-06-15 12:46:20||17595.1||17595.1||17595.1||17595.1|0
1623761190000|2021-06-15 12:46:30|17605.1|17594.1|17606.1|17594.1|17607.1|17595.1|17605.1|17594.1|23
1623761200000|2021-06-15 12:46:40|17605.1||17605.1||17605.1||17605.1||15
1623761210000|2021-06-15 12:46:50|17606.1|17593.1|17605.1|17594.1|17606.1|17594.1|17604.1|17593.1|36
1623761220000|2021-06-15 12:47:00|17606.1|17595.1|17607.1|17595.1|17607.1|17595.1|17605.1|17595.1|19
1623761230000|2021-06-15 12:47:10|17608.1|17597.1|17607.1|17596.1|17608.1|17597.1|17607.1|17596.1|8
1623761250000|2021-06-15 12:47:30|17605.1|17594.1|17605.1|17593.1|17606.1|17594.1|17604.1|17593.1|74
1623761260000|2021-06-15 12:47:40||17594.1||17594.1||17594.1||17593.1|7
1623761270000|2021-06-15 12:47:50|17604.1|17593.1|17604.1|17593.1|17604.1|17593.1|17604.1|17593.1|0
1623761280000|2021-06-15 12:48:00|17605.1|17592.1|17604.1|17592.1|17605.1|17592.1|17603.1|17592.1|31
1623761290000|2021-06-15 12:48:10|17603.1||17603.1||17604.1||17603.1||16
1623761300000|2021-06-15 12:48:20|17604.1||17603.1||17604.1||17603.1||7
1623761310000|2021-06-15 12:48:30|17604.1||17604.1||17604.1||17604.1||2
1623761320000|2021-06-15 12:48:40||17593.1||17593.1||17593.1||17592.1|3
1623761330000|2021-06-15 12:48:50|17605.1|17592.1|17605.1|17594.1|17605.1|17594.1|17605.1|17592.1|3
1623761340000|2021-06-15 12:49:00|17606.1|17593.1|17606.1|17595.1|17606.1|17595.1|17606.1|17593.1|5
1623761350000|2021-06-15 12:49:10|17607.1|17596.1|17607.1|17595.1|17607.1|17596.1|17607.1|17595.1|1
1623761380000|2021-06-15 12:49:40|17608.1|17596.1|17608.1|17597.1|17610.1|17598.1|17608.1|17596.1|17
1623761390000|2021-06-15 12:49:50|17609.1||17608.1||17609.1||17608.1||0
1623761400000|2021-06-15 12:50:00|17607.1|17596.1|17607.1|17596.1|17607.1|17596.1|17607.1|17596.1|5
1623761410000|2021-06-15 12:50:10|17608.1||17608.1||17608.1||17608.1||8
1623761420000|2021-06-15 12:50:20|17609.1|17597.1|17609.1|17597.1|17609.1|17597.1|17609.1|17597.1|6
1623761440000|2021-06-15 12:50:40|17608.1|17598.1|17610.1|17598.1|17610.1|17598.1|17608.1|17598.1|6
1623761450000|2021-06-15 12:50:50|17609.1||17609.1||17609.1||17609.1||0
1623761460000|2021-06-15 12:51:00|17608.1|17597.1|17607.1|17596.1|17608.1|17597.1|17607.1|17596.1|8
1623761470000|2021-06-15 12:51:10|17608.1|17597.1|17608.1|17597.1|17608.1|17597.1|17608.1|17597.1|1
1623761480000|2021-06-15 12:51:20|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|1
1623761490000|2021-06-15 12:51:30|17608.1|17597.1|17608.1|17597.1|17608.1|17597.1|17608.1|17597.1|2
1623761500000|2021-06-15 12:51:40|17607.1|17596.1|17607.1|17596.1|17607.1|17597.1|17607.1|17596.1|4
1623761510000|2021-06-15 12:51:50||17595.1||17595.1||17596.1||17595.1|5
1623761520000|2021-06-15 12:52:00|17608.1|17596.1|17608.1|17596.1|17608.1|17596.1|17608.1|17596.1|13
1623761530000|2021-06-15 12:52:10|17609.1|17597.1|17608.1|17596.1|17610.1|17598.1|17608.1|17596.1|15
1623761540000|2021-06-15 12:52:20|17607.1||17607.1||17607.1||17607.1||0
1623761550000|2021-06-15 12:52:30|17606.1|17595.1|17606.1|17595.1|17607.1|17595.1|17606.1|17595.1|2
1623761570000|2021-06-15 12:52:50||17594.1||17594.1||17594.1||17594.1|2
1623761580000|2021-06-15 12:53:00||17595.1||17595.1||17595.1||17595.1|2
1623761590000|2021-06-15 12:53:10|17605.1|17594.1|17607.1|17595.1|17607.1|17595.1|17605.1|17594.1|8
1623761600000|2021-06-15 12:53:20|17606.1||17607.1||17607.1||17606.1||2
1623761620000|2021-06-15 12:53:40|17606.1|17594.1|17606.1|17594.1|17606.1|17594.1|17606.1|17594.1|0
1623761630000|2021-06-15 12:53:50||17595.1||17595.1||17595.1||17595.1|0
1623761640000|2021-06-15 12:54:00|17607.1|17596.1|17607.1|17595.1|17607.1|17596.1|17607.1|17595.1|5
1623761650000|2021-06-15 12:54:10|17606.1|17594.1|17606.1|17594.1|17606.1|17594.1|17605.1|17594.1|4
1623761660000|2021-06-15 12:54:20|||||||||3
1623761690000|2021-06-15 12:54:50|17605.1||17605.1||17605.1||17605.1||18
1623761700000|2021-06-15 12:55:00|17604.1|17593.1|17604.1|17592.1|17604.1|17593.1|17603.1|17592.1|45
1623761750000|2021-06-15 12:55:50|17603.1||17603.1||17604.1||17603.1||16
1623761760000|2021-06-15 12:56:00|17604.1|17593.1|17604.1|17593.1|17605.1|17593.1|17604.1|17593.1|16
1623761770000|2021-06-15 12:56:10|17605.1||17604.1||17605.1||17604.1||12
1623761780000|2021-06-15 12:56:20|17605.1|17592.1|17604.1|17592.1|17605.1|17592.1|17604.1|17592.1|11
1623761790000|2021-06-15 12:56:30||17593.1||17593.1||17593.1||17593.1|2
1623761800000|2021-06-15 12:56:40|17605.1|17594.1|17604.1|17593.1|17605.1|17594.1|17604.1|17593.1|18
1623761810000|2021-06-15 12:56:50|17605.1|17594.1|17605.1|17594.1|17605.1|17594.1|17604.1|17594.1|19
1623761820000|2021-06-15 12:57:00|17606.1|17595.1|17607.1|17595.1|17607.1|17596.1|17606.1|17595.1|15
1623761830000|2021-06-15 12:57:10|17608.1|17596.1|17606.1|17594.1|17608.1|17597.1|17605.1|17594.1|23
1623761840000|2021-06-15 12:57:20|17607.1|17595.1|17607.1|17596.1|17607.1|17596.1|17607.1|17595.1|8
1623761850000|2021-06-15 12:57:30|17608.1|17597.1|17607.1|17596.1|17610.1|17598.1|17607.1|17596.1|18
1623761860000|2021-06-15 12:57:40|17608.1||17608.1||17608.1||17607.1||8
1623761870000|2021-06-15 12:57:50|17607.1|17597.1|17607.1|17596.1|17608.1|17597.1|17607.1|17596.1|11
1623761880000|2021-06-15 12:58:00|17608.1|17597.1|17608.1|17596.1|17608.1|17597.1|17608.1|17596.1|12
1623761890000|2021-06-15 12:58:10|17609.1|17597.1|17610.1|17599.1|17610.1|17599.1|17609.1|17597.1|13
1623761900000|2021-06-15 12:58:20|17611.1|17600.1|17611.1|17599.1|17611.1|17600.1|17611.1|17599.1|14
1623761910000|2021-06-15 12:58:30||17600.1||17600.1||17600.1||17600.1|1
1623761920000|2021-06-15 12:58:40|17610.1|17598.1|17609.1|17598.1|17610.1|17599.1|17609.1|17598.1|27
1623761930000|2021-06-15 12:58:50|17610.1|17599.1|17610.1|17599.1|17611.1|17599.1|17610.1|17599.1|15
1623761940000|2021-06-15 12:59:00|17611.1|17600.1|17612.1|17601.1|17612.1|17601.1|17611.1|17600.1|14
1623761950000|2021-06-15 12:59:10|17613.1|17602.1|17613.1|17601.1|17613.1|17602.1|17613.1|17601.1|16
1623761960000|2021-06-15 12:59:20|17612.1|17602.1|17612.1|17601.1|17612.1|17602.1|17612.1|17601.1|12
1623761970000|2021-06-15 12:59:30|17613.1|17602.1|17614.1|17602.1|17614.1|17602.1|17613.1|17602.1|13
1623761980000|2021-06-15 12:59:40|17613.1||17614.1||17614.1||17613.1||8
1623761990000|2021-06-15 12:59:50|17615.1|17603.1|17615.1|17603.1|17615.1|17604.1|17615.1|17603.1|20
1623762000000|2021-06-15 13:00:00|17616.1|17604.1|17617.1|17605.1|17617.1|17605.1|17616.1|17603.1|11
1623762010000|2021-06-15 13:00:10|17616.1|17606.1|17616.1|17604.1|17616.1|17606.1|17616.1|17604.1|10
1623762020000|2021-06-15 13:00:20|17615.1|17603.1|17614.1|17602.1|17615.1|17603.1|17614.1|17602.1|12
1623762030000|2021-06-15 13:00:30|17613.1|17603.1|17613.1|17602.1|17613.1|17603.1|17613.1|17602.1|8
1623762040000|2021-06-15 13:00:40|17614.1|17603.1|17616.1|17605.1|17616.1|17605.1|17614.1|17603.1|8
1623762050000|2021-06-15 13:00:50|17617.1|17606.1|17619.1|17607.1|17619.1|17607.1|17617.1|17606.1|43
1623762060000|2021-06-15 13:01:00|17618.1|17608.1|17619.1|17608.1|17619.1|17608.1|17618.1|17608.1|19
1623762070000|2021-06-15 13:01:10|17618.1|17607.1|17615.1|17603.1|17618.1|17607.1|17614.1|17603.1|46
1623762080000|2021-06-15 13:01:20|17616.1|17604.1|17616.1|17605.1|17616.1|17605.1|17616.1|17604.1|10
1623762090000|2021-06-15 13:01:30|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|17615.1|17604.1|2
1623762100000|2021-06-15 13:01:40|17616.1||17615.1||17616.1||17615.1||0
1623762110000|2021-06-15 13:01:50|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17604.1|7
1623762120000|2021-06-15 13:02:00|17615.1|17604.1|17615.1|17603.1|17615.1|17604.1|17615.1|17603.1|0
1623762130000|2021-06-15 13:02:10|17616.1|17604.1|17616.1|17604.1|17616.1|17604.1|17616.1|17604.1|5
1623762140000|2021-06-15 13:02:20|17615.1|17603.1|17616.1|17604.1|17616.1|17604.1|17615.1|17603.1|2
1623762160000|2021-06-15 13:02:40|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|11
1623762190000|2021-06-15 13:03:10|17616.1|17603.1|17615.1|17603.1|17616.1|17603.1|17615.1|17603.1|45
1623762200000|2021-06-15 13:03:20|17616.1|17604.1|17615.1|17604.1|17616.1|17604.1|17615.1|17604.1|2
1623762210000|2021-06-15 13:03:30|17614.1|17603.1|17614.1|17602.1|17614.1|17603.1|17614.1|17602.1|4
1623762220000|2021-06-15 13:03:40|17613.1||17613.1||17613.1||17613.1||2
1623762230000|2021-06-15 13:03:50|17614.1||17614.1||17614.1||17614.1||8
1623762240000|2021-06-15 13:04:00|17615.1|17603.1|17613.1|17602.1|17615.1|17603.1|17613.1|17602.1|4
1623762250000|2021-06-15 13:04:10|17614.1|17603.1|17614.1|17603.1|17615.1|17603.1|17614.1|17603.1|2
1623762260000|2021-06-15 13:04:20|17615.1|17604.1|17615.1|17604.1|17616.1|17604.1|17615.1|17604.1|12
1623762270000|2021-06-15 13:04:30|17614.1|17603.1|17615.1|17603.1|17615.1|17603.1|17614.1|17603.1|0
1623762280000|2021-06-15 13:04:40||17604.1||17604.1||17604.1||17604.1|0
1623762300000|2021-06-15 13:05:00|17614.1|17603.1|17614.1|17602.1|17614.1|17603.1|17614.1|17602.1|7
1623762310000|2021-06-15 13:05:10||17603.1||17603.1||17603.1||17603.1|0
1623762330000|2021-06-15 13:05:30|17615.1||17615.1||17615.1||17615.1||2
1623762350000|2021-06-15 13:05:50|17614.1||17615.1||17615.1||17614.1||1
1623762360000|2021-06-15 13:06:00|17616.1|17604.1|17616.1|17605.1|17616.1|17605.1|17615.1|17604.1|7
1623762370000|2021-06-15 13:06:10|17615.1|17604.1|17616.1|17605.1|17616.1|17605.1|17615.1|17604.1|3
1623762380000|2021-06-15 13:06:20|17617.1|17606.1|17617.1|17605.1|17617.1|17606.1|17617.1|17605.1|3
1623762390000|2021-06-15 13:06:30|17616.1|17606.1|17616.1|17605.1|17617.1|17606.1|17616.1|17605.1|1
1623762400000|2021-06-15 13:06:40|17617.1||17616.1||17617.1||17616.1||2
1623762410000|2021-06-15 13:06:50|17615.1|17604.1|17615.1|17604.1|17615.1|17605.1|17615.1|17604.1|1
1623762420000|2021-06-15 13:07:00|17616.1|17603.1|17614.1|17603.1|17616.1|17603.1|17614.1|17603.1|4
1623762440000|2021-06-15 13:07:20|17615.1||17614.1||17615.1||17614.1||1
1623762450000|2021-06-15 13:07:30|17613.1|17602.1|17613.1|17601.1|17613.1|17602.1|17613.1|17601.1|7
1623762460000|2021-06-15 13:07:40|17612.1||17612.1||17612.1||17612.1||2
1623762470000|2021-06-15 13:07:50|17611.1|17600.1|17613.1|17601.1|17613.1|17601.1|17611.1|17600.1|7
1623762480000|2021-06-15 13:08:00|17612.1|17600.1|17612.1|17600.1|17612.1|17600.1|17612.1|17600.1|0
1623762490000|2021-06-15 13:08:10|17613.1|17601.1|17612.1|17601.1|17613.1|17602.1|17612.1|17601.1|6
1623762500000|2021-06-15 13:08:20|17613.1||17613.1||17613.1||17613.1||4
1623762510000|2021-06-15 13:08:30|17612.1||17612.1||17612.1||17612.1||0
1623762520000|2021-06-15 13:08:40|17611.1|17600.1|17612.1|17600.1|17612.1|17600.1|17611.1|17600.1|7
1623762540000|2021-06-15 13:09:00|17611.1|17601.1|17610.1|17599.1|17611.1|17601.1|17610.1|17599.1|57
1623762560000|2021-06-15 13:09:20|17611.1|17600.1|17610.1|17599.1|17611.1|17600.1|17610.1|17599.1|7
1623762570000|2021-06-15 13:09:30|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|1
1623762580000|2021-06-15 13:09:40|17608.1|17597.1|17608.1|17596.1|17608.1|17597.1|17608.1|17596.1|2
1623762610000|2021-06-15 13:10:10||17597.1||17596.1||17597.1||17596.1|8
1623762620000|2021-06-15 13:10:20|17607.1||17607.1||17607.1||17607.1||2
1623762630000|2021-06-15 13:10:30|17609.1|17597.1|17608.1|17597.1|17609.1|17597.1|17608.1|17597.1|10
1623762640000|2021-06-15 13:10:40|||||||||1
1623762650000|2021-06-15 13:10:50|17609.1|17598.1|17609.1|17597.1|17609.1|17598.1|17608.1|17597.1|9
1623762660000|2021-06-15 13:11:00|17610.1|17598.1|17610.1|17599.1|17610.1|17599.1|17610.1|17598.1|6
1623762690000|2021-06-15 13:11:30|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|4
1623762700000|2021-06-15 13:11:40||17597.1||17597.1||17597.1||17597.1|3
1623762720000|2021-06-15 13:12:00|17608.1||17608.1||17608.1||17608.1||0
1623762740000|2021-06-15 13:12:20|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|13
1623762750000|2021-06-15 13:12:30|||||||||4
1623762770000|2021-06-15 13:12:50|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|1
1623762780000|2021-06-15 13:13:00||17598.1||17598.1||17598.1||17598.1|8
1623762790000|2021-06-15 13:13:10||17599.1||17599.1||17599.1||17599.1|2
1623762820000|2021-06-15 13:13:40|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|9
1623762830000|2021-06-15 13:13:50|||||||||1
1623762840000|2021-06-15 13:14:00|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|17612.1|17601.1|3
1623762890000|2021-06-15 13:14:50|||||||||1
1623762900000|2021-06-15 13:15:00|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|5
1623762910000|2021-06-15 13:15:10|17612.1|17603.1|17615.1|17604.1|17615.1|17604.1|17612.1|17603.1|26
1623762920000|2021-06-15 13:15:20|17614.1|17603.1|17614.1|17603.1|17614.1|17603.1|17614.1|17603.1|8
1623762930000|2021-06-15 13:15:30|17613.1|17602.1|17614.1|17603.1|17614.1|17603.1|17613.1|17602.1|11
1623762940000|2021-06-15 13:15:40|17615.1||17614.1||17615.1||17614.1||0
1623762950000|2021-06-15 13:15:50|17615.1||17614.1||17615.1||17614.1||0
1623762960000|2021-06-15 13:16:00|17615.1|17604.1|17618.1|17607.1|17618.1|17607.1|17615.1|17604.1|4
1623762970000|2021-06-15 13:16:10|17616.1|17605.1|17617.1|17605.1|17617.1|17606.1|17616.1|17605.1|14
1623762980000|2021-06-15 13:16:20||17606.1||17606.1||17606.1||17606.1|0
1623762990000|2021-06-15 13:16:30|17618.1||17618.1||17618.1||17618.1||3
1623763000000|2021-06-15 13:16:40|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|1
1623763010000|2021-06-15 13:16:50|17618.1|17606.1|17617.1|17606.1|17618.1|17606.1|17617.1|17606.1|5
1623763020000|2021-06-15 13:17:00|17616.1|17605.1|17617.1|17606.1|17617.1|17606.1|17616.1|17605.1|9
1623763030000|2021-06-15 13:17:10|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|17616.1|17605.1|6
1623763050000|2021-06-15 13:17:30||17604.1||17604.1||17604.1||17604.1|4
1623763060000|2021-06-15 13:17:40|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|17617.1|17605.1|2
1623763070000|2021-06-15 13:17:50|17618.1|17606.1|17618.1|17607.1|17618.1|17607.1|17618.1|17606.1|6
1623763080000|2021-06-15 13:18:00|17617.1|17606.1|17619.1|17608.1|17619.1|17608.1|17617.1|17606.1|14
1623763100000|2021-06-15 13:18:20|17620.1||17620.1||17620.1||17620.1||6
1623763110000|2021-06-15 13:18:30|17621.1|17609.1|17621.1|17610.1|17621.1|17610.1|17621.1|17609.1|3
1623763120000|2021-06-15 13:18:40|17622.1|17609.1|17622.1|17610.1|17622.1|17610.1|17622.1|17609.1|12
1623763160000|2021-06-15 13:19:20|17621.1||17622.1||17622.1||17621.1||2
1623763170000|2021-06-15 13:19:30|17624.1|17611.1|17624.1|17613.1|17624.1|17613.1|17624.1|17611.1|9
1623763180000|2021-06-15 13:19:40|17623.1|17612.1|17623.1|17612.1|17624.1|17613.1|17623.1|17612.1|20
1623763190000|2021-06-15 13:19:50|17624.1|17611.1|17622.1|17611.1|17624.1|17611.1|17622.1|17611.1|4
1623763200000|2021-06-15 13:20:00|17621.1|17610.1|17622.1|17611.1|17622.1|17611.1|17621.1|17610.1|6
1623763210000|2021-06-15 13:20:10|17621.1|17610.1|17622.1|17611.1|17622.1|17611.1|17621.1|17610.1|5
1623763220000|2021-06-15 13:20:20|17621.1|17610.1|17620.1|17609.1|17621.1|17610.1|17620.1|17609.1|9
1623763230000|2021-06-15 13:20:30|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|17621.1|17610.1|1
1623763240000|2021-06-15 13:20:40|17622.1||17622.1||17622.1||17622.1||2
1623763260000|2021-06-15 13:21:00|17621.1|17611.1|17621.1|17610.1|17621.1|17611.1|17621.1|17610.1|5
1623763270000|2021-06-15 13:21:10|17622.1|17611.1|17623.1|17612.1|17623.1|17612.1|17622.1|17611.1|4
1623763280000|2021-06-15 13:21:20|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|17624.1|17613.1|1
1623763290000|2021-06-15 13:21:30|17625.1||17624.1||17625.1||17624.1||1
1623763300000|2021-06-15 13:21:40|17623.1|17612.1|17624.1|17612.1|17624.1|17612.1|17623.1|17612.1|5
1623763310000|2021-06-15 13:21:50|17623.1||17623.1||17623.1||17623.1||0
1623763320000|2021-06-15 13:22:00||17611.1||17611.1||17612.1||17611.1|15
1623763330000|2021-06-15 13:22:10|17622.1||17623.1||17623.1||17622.1||0
1623763340000|2021-06-15 13:22:20|17622.1||17622.1||17622.1||17622.1||0
1623763350000|2021-06-15 13:22:30|17621.1|17610.1|17622.1|17610.1|17622.1|17610.1|17621.1|17610.1|3
1623763360000|2021-06-15 13:22:40|17621.1||17621.1||17621.1||17621.1||0
1623763370000|2021-06-15 13:22:50|17622.1||17622.1||17622.1||17621.1||0
1623763380000|2021-06-15 13:23:00|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|0
1623763390000|2021-06-15 13:23:10|17622.1||17623.1||17623.1||17622.1||5
1623763400000|2021-06-15 13:23:20|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|0
1623763410000|2021-06-15 13:23:30|17623.1||17623.1||17624.1||17623.1||0
1623763420000|2021-06-15 13:23:40|17622.1|17611.1|17623.1|17611.1|17623.1|17612.1|17622.1|17611.1|5
1623763430000|2021-06-15 13:23:50|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|17624.1|17612.1|4
1623763440000|2021-06-15 13:24:00|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|4
1623763450000|2021-06-15 13:24:10||17612.1||17612.1||17612.1||17612.1|1
1623763460000|2021-06-15 13:24:20|17624.1|17611.1|17624.1|17612.1|17624.1|17612.1|17624.1|17611.1|3
1623763470000|2021-06-15 13:24:30|17623.1|17611.1|17623.1|17611.1|17623.1|17611.1|17622.1|17611.1|7
1623763480000|2021-06-15 13:24:40|17622.1|17612.1|17623.1|17612.1|17623.1|17612.1|17622.1|17612.1|1
1623763490000|2021-06-15 13:24:50|17622.1|17611.1|17623.1|17611.1|17623.1|17611.1|17622.1|17611.1|1
1623763500000|2021-06-15 13:25:00||17612.1||17612.1||17612.1||17611.1|4
1623763510000|2021-06-15 13:25:10|17624.1|17613.1|17624.1|17612.1|17624.1|17613.1|17623.1|17612.1|5
1623763520000|2021-06-15 13:25:20|17623.1|17611.1|17622.1|17611.1|17623.1|17611.1|17622.1|17611.1|5
1623763530000|2021-06-15 13:25:30|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|17623.1|17612.1|5
1623763560000|2021-06-15 13:26:00||17611.1||17611.1||17611.1||17611.1|1
1623763570000|2021-06-15 13:26:10|17622.1||17622.1||17622.1||17622.1||0
1623763580000|2021-06-15 13:26:20||17610.1||17610.1||17610.1||17610.1|1
1623763590000|2021-06-15 13:26:30|17621.1|17611.1|17622.1|17610.1|17622.1|17611.1|17621.1|17610.1|2
1623763600000|2021-06-15 13:26:40||17611.1||17611.1||17611.1||17611.1|0
1623763610000|2021-06-15 13:26:50|17621.1|17609.1|17621.1|17609.1|17621.1|17610.1|17620.1|17609.1|38
1623763630000|2021-06-15 13:27:10||17610.1||17609.1||17610.1||17609.1|0
1623763650000|2021-06-15 13:27:30|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|17622.1|17610.1|3
1623763660000|2021-06-15 13:27:40|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|17621.1|17609.1|3
1623763670000|2021-06-15 13:27:50|17620.1|17607.1|17619.1|17607.1|17620.1|17607.1|17619.1|17607.1|34
1623763680000|2021-06-15 13:28:00|17620.1|17608.1|17621.1|17609.1|17621.1|17609.1|17620.1|17607.1|6
1623763700000|2021-06-15 13:28:20|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|17620.1|17608.1|0
1623763720000|2021-06-15 13:28:40|17621.1|17609.1|17620.1|17608.1|17621.1|17609.1|17620.1|17608.1|0
1623763730000|2021-06-15 13:28:50|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|17619.1|17607.1|1
1623763740000|2021-06-15 13:29:00||17608.1||17608.1||17608.1||17607.1|0
1623763750000|2021-06-15 13:29:10||17607.1||17607.1||17607.1||17607.1|0
1623763760000|2021-06-15 13:29:20|17618.1|17608.1|17618.1|17607.1|17618.1|17608.1|17618.1|17607.1|0
1623763780000|2021-06-15 13:29:40|17619.1|17608.1|17620.1|17608.1|17620.1|17608.1|17619.1|17608.1|3
1623763790000|2021-06-15 13:29:50|17619.1||17619.1||17620.1||17619.1||0
1623763800000|2021-06-15 13:30:00|17620.1|17607.1|17620.1|17608.1|17622.1|17611.1|17620.1|17607.1|4
1623763810000|2021-06-15 13:30:10|17619.1|17607.1|17615.1|17604.1|17619.1|17607.1|17614.1|17603.1|12
1623763820000|2021-06-15 13:30:20|17616.1|17603.1|17613.1|17602.1|17616.1|17603.1|17613.1|17602.1|12
1623763830000|2021-06-15 13:30:30|17612.1|17601.1|17613.1|17602.1|17614.1|17603.1|17612.1|17601.1|12
1623763840000|2021-06-15 13:30:40|17615.1|17603.1|17614.1|17603.1|17615.1|17604.1|17614.1|17602.1|10
1623763850000|2021-06-15 13:30:50|17613.1|17602.1|17608.1|17596.1|17614.1|17602.1|17607.1|17596.1|56
1623763860000|2021-06-15 13:31:00|17609.1|17597.1|17606.1|17594.1|17609.1|17598.1|17605.1|17594.1|23
1623763870000|2021-06-15 13:31:10|17605.1|17595.1|17605.1|17594.1|17607.1|17595.1|17604.1|17593.1|13
1623763880000|2021-06-15 13:31:20|17604.1|17593.1|17604.1|17593.1|17605.1|17594.1|17604.1|17593.1|15
1623763890000|2021-06-15 13:31:30|17603.1|17592.1|17600.1|17589.1|17603.1|17592.1|17600.1|17589.1|87
1623763900000|2021-06-15 13:31:40|17601.1|17590.1|17598.1|17586.1|17601.1|17590.1|17598.1|17586.1|28
1623763910000|2021-06-15 13:31:50|17597.1|17587.1|17597.1|17585.1|17598.1|17587.1|17596.1|17584.1|24
1623763920000|2021-06-15 13:32:00|17596.1|17586.1|17595.1|17584.1|17598.1|17587.1|17595.1|17584.1|20
1623763930000|2021-06-15 13:32:10|17596.1|17587.1|17598.1|17587.1|17601.1|17589.1|17596.1|17585.1|37
1623763940000|2021-06-15 13:32:20|17597.1|17586.1|17598.1|17586.1|17598.1|17587.1|17596.1|17585.1|7
1623763950000|2021-06-15 13:32:30|17597.1|17587.1|17600.1|17589.1|17601.1|17590.1|17597.1|17587.1|14
1623763960000|2021-06-15 13:32:40|17601.1|17590.1|17601.1|17589.1|17602.1|17590.1|17601.1|17589.1|10
1623763970000|2021-06-15 13:32:50|17600.1|17588.1|17597.1|17585.1|17600.1|17588.1|17597.1|17585.1|15
1623763980000|2021-06-15 13:33:00|17596.1|17586.1|17599.1|17588.1|17599.1|17588.1|17596.1|17585.1|15
1623763990000|2021-06-15 13:33:10|17598.1|17587.1|17599.1|17588.1|17599.1|17588.1|17597.1|17586.1|20
1623764000000|2021-06-15 13:33:20|17598.1|17587.1|17599.1|17587.1|17599.1|17588.1|17597.1|17585.1|15
1623764010000|2021-06-15 13:33:30|17598.1|17588.1|17601.1|17590.1|17601.1|17590.1|17598.1|17588.1|18
1623764020000|2021-06-15 13:33:40|17600.1|17589.1|17601.1|17590.1|17602.1|17591.1|17600.1|17588.1|16
1623764030000|2021-06-15 13:33:50|17600.1|17589.1|17600.1|17589.1|17600.1|17590.1|17599.1|17587.1|14
1623764040000|2021-06-15 13:34:00|17601.1|17590.1|17599.1|17587.1|17601.1|17590.1|17599.1|17587.1|12
1623764050000|2021-06-15 13:34:10|17600.1|17588.1|17597.1|17586.1|17600.1|17588.1|17597.1|17586.1|10
1623764060000|2021-06-15 13:34:20|17598.1|17587.1|17596.1|17585.1|17598.1|17587.1|17595.1|17584.1|22
1623764070000|2021-06-15 13:34:30|17597.1|17586.1|17596.1|17584.1|17597.1|17586.1|17595.1|17584.1|18
1623764080000|2021-06-15 13:34:40|17595.1|17585.1|17596.1|17584.1|17597.1|17586.1|17595.1|17584.1|15
1623764090000|2021-06-15 13:34:50|17597.1|17585.1|17595.1|17584.1|17597.1|17585.1|17594.1|17583.1|40
1623764100000|2021-06-15 13:35:00|17596.1|17585.1|17597.1|17585.1|17597.1|17586.1|17596.1|17584.1|20
1623764110000|2021-06-15 13:35:10|17596.1|17586.1|17601.1|17589.1|17601.1|17589.1|17596.1|17584.1|38
1623764120000|2021-06-15 13:35:20|17600.1|17590.1|17601.1|17590.1|17601.1|17590.1|17600.1|17589.1|11
1623764130000|2021-06-15 13:35:30|17602.1|17591.1|17606.1|17594.1|17606.1|17594.1|17602.1|17590.1|39
1623764140000|2021-06-15 13:35:40|17605.1|17593.1|17604.1|17593.1|17606.1|17593.1|17604.1|17593.1|21
1623764150000|2021-06-15 13:35:50|17605.1|17594.1|17606.1|17595.1|17606.1|17595.1|17604.1|17593.1|2
1623764160000|2021-06-15 13:36:00|17607.1|17594.1|17608.1|17596.1|17608.1|17597.1|17606.1|17594.1|13
1623764170000|2021-06-15 13:36:10|17607.1|17597.1|17608.1|17597.1|17608.1|17597.1|17607.1|17596.1|24
1623764180000|2021-06-15 13:36:20|17607.1|17596.1|17610.1|17599.1|17610.1|17599.1|17607.1|17596.1|21
1623764190000|2021-06-15 13:36:30|17611.1|17598.1|17610.1|17598.1|17611.1|17598.1|17609.1|17597.1|9
1623764200000|2021-06-15 13:36:40|17609.1|17597.1|17605.1|17594.1|17609.1|17598.1|17605.1|17594.1|47
1623764210000|2021-06-15 13:36:50|17604.1|17593.1|17604.1|17592.1|17604.1|17593.1|17602.1|17591.1|27
1623764220000|2021-06-15 13:37:00|17603.1|17591.1|17604.1|17593.1|17604.1|17593.1|17603.1|17591.1|5
1623764230000|2021-06-15 13:37:10|17605.1|17594.1|17606.1|17594.1|17606.1|17594.1|17605.1|17594.1|5
1623764240000|2021-06-15 13:37:20||17595.1||17595.1||17595.1||17595.1|2
1623764250000|2021-06-15 13:37:30|17607.1|17596.1|17608.1|17596.1|17609.1|17598.1|17607.1|17596.1|20
1623764260000|2021-06-15 13:37:40|17607.1|17595.1|17605.1|17594.1|17607.1|17596.1|17605.1|17594.1|5
1623764270000|2021-06-15 13:37:50|17604.1|17593.1|17603.1|17592.1|17604.1|17593.1|17602.1|17591.1|7
1623764280000|2021-06-15 13:38:00|17604.1|17593.1|17605.1|17594.1|17605.1|17594.1|17604.1|17593.1|3
1623764290000|2021-06-15 13:38:10|17606.1|17595.1|17607.1|17595.1|17607.1|17596.1|17606.1|17595.1|3
1623764300000|2021-06-15 13:38:20|17606.1|17596.1|17608.1|17596.1|17608.1|17596.1|17606.1|17596.1|8
1623764310000|2021-06-15 13:38:30|17607.1|17595.1|17608.1|17596.1|17608.1|17596.1|17607.1|17595.1|3
1623764320000|2021-06-15 13:38:40|17607.1|17595.1|17607.1|17595.1|17607.1|17595.1|17606.1|17595.1|5
1623764330000|2021-06-15 13:38:50|17608.1|17596.1|17608.1|17597.1|17608.1|17597.1|17608.1|17596.1|4
1623764340000|2021-06-15 13:39:00|17607.1|17596.1|17610.1|17598.1|17610.1|17598.1|17607.1|17596.1|26
1623764350000|2021-06-15 13:39:10|17609.1|17597.1|17608.1|17597.1|17610.1|17598.1|17608.1|17597.1|12
1623764360000|2021-06-15 13:39:20|17607.1|17596.1|17608.1|17597.1|17608.1|17597.1|17607.1|17596.1|14
1623764370000|2021-06-15 13:39:30|17609.1|17598.1|17608.1|17597.1|17610.1|17599.1|17608.1|17597.1|3
1623764380000|2021-06-15 13:39:40|17609.1|17596.1|17609.1|17597.1|17609.1|17597.1|17607.1|17596.1|14
1623764390000|2021-06-15 13:39:50|17610.1|17598.1|17610.1|17598.1|17610.1|17599.1|17609.1|17598.1|7
1623764400000|2021-06-15 13:40:00|17611.1|17599.1|17608.1|17597.1|17611.1|17600.1|17608.1|17597.1|8
1623764410000|2021-06-15 13:40:10|17607.1|17596.1|17607.1|17596.1|17609.1|17597.1|17607.1|17596.1|17
1623764420000|2021-06-15 13:40:20|17606.1|17595.1|17607.1|17595.1|17607.1|17595.1|17606.1|17594.1|7
1623764430000|2021-06-15 13:40:30|17608.1|17596.1|17606.1|17594.1|17608.1|17596.1|17606.1|17594.1|19
1623764440000|2021-06-15 13:40:40|17607.1|17595.1|17606.1|17595.1|17607.1|17595.1|17606.1|17595.1|0
1623764450000|2021-06-15 13:40:50|17607.1|17594.1|17604.1|17592.1|17607.1|17594.1|17603.1|17592.1|18
1623764460000|2021-06-15 13:41:00|17603.1|17593.1|17604.1|17592.1|17604.1|17593.1|17603.1|17592.1|10
1623764470000|2021-06-15 13:41:10|17605.1|17593.1|17604.1|17592.1|17605.1|17594.1|17604.1|17592.1|2
1623764480000|2021-06-15 13:41:20|17602.1|17591.1|17603.1|17592.1|17604.1|17592.1|17602.1|17591.1|10
1623764490000|2021-06-15 13:41:30|17604.1|17593.1|17604.1|17593.1|17605.1|17594.1|17604.1|17593.1|9
1623764500000|2021-06-15 13:41:40|17603.1|17592.1|17604.1|17593.1|17604.1|17593.1|17603.1|17592.1|14
1623764510000|2021-06-15 13:41:50|17605.1||17604.1||17605.1||17604.1||2
1623764520000|2021-06-15 13:42:00|17605.1|17594.1|17606.1|17595.1|17607.1|17595.1|17604.1|17594.1|17
1623764530000|2021-06-15 13:42:10|17607.1|17596.1|17607.1|17595.1|17607.1|17596.1|17606.1|17594.1|14
1623764540000|2021-06-15 13:42:20|17606.1|17596.1|17606.1|17594.1|17607.1|17596.1|17605.1|17594.1|14
1623764550000|2021-06-15 13:42:30|17607.1|17595.1|17606.1|17595.1|17607.1|17595.1|17606.1|17595.1|1
1623764560000|2021-06-15 13:42:40|17607.1|17596.1|17608.1|17597.1|17608.1|17597.1|17607.1|17596.1|6
1623764570000|2021-06-15 13:42:50|17607.1|17596.1|17609.1|17597.1|17609.1|17597.1|17607.1|17596.1|9
1623764580000|2021-06-15 13:43:00|17611.1|17598.1|17612.1|17600.1|17612.1|17600.1|17611.1|17598.1|5
1623764600000|2021-06-15 13:43:20|17613.1|17601.1|17614.1|17603.1|17614.1|17603.1|17613.1|17601.1|8
1623764610000|2021-06-15 13:43:30|17615.1|17604.1|17614.1|17602.1|17616.1|17604.1|17614.1|17602.1|27
1623764620000|2021-06-15 13:43:40|17613.1|17601.1|17611.1|17599.1|17613.1|17601.1|17610.1|17599.1|14
1623764630000|2021-06-15 13:43:50|17610.1|17600.1|17611.1|17600.1|17611.1|17600.1|17610.1|17599.1|8
1623764640000|2021-06-15 13:44:00|17612.1|17601.1|17613.1|17602.1|17613.1|17602.1|17612.1|17601.1|1
1623764650000|2021-06-15 13:44:10|17614.1|17603.1|17615.1|17603.1|17615.1|17603.1|17614.1|17603.1|5
1623764660000|2021-06-15 13:44:20|17614.1|17602.1|17614.1|17602.1|17615.1|17602.1|17613.1|17602.1|35
1623764670000|2021-06-15 13:44:30|17613.1|17603.1|17614.1|17603.1|17614.1|17603.1|17613.1|17603.1|5
1623764680000|2021-06-15 13:44:40|17613.1|17602.1|17613.1|17602.1|17613.1|17602.1|17613.1|17602.1|6
1623764690000|2021-06-15 13:44:50|17612.1|17601.1|17613.1|17601.1|17613.1|17601.1|17611.1|17600.1|7
1623764700000|2021-06-15 13:45:00|17612.1|17602.1|17613.1|17602.1|17613.1|17602.1|17612.1|17601.1|3
1623764710000|2021-06-15 13:45:10|17614.1|17603.1|17614.1|17602.1|17614.1|17603.1|17614.1|17602.1|10
1623764720000|2021-06-15 13:45:20|17613.1|17601.1|17609.1|17598.1|17613.1|17601.1|17609.1|17598.1|31
1623764730000|2021-06-15 13:45:30|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|2
1623764740000|2021-06-15 13:45:40|17611.1|17600.1|17612.1|17600.1|17612.1|17600.1|17611.1|17600.1|6
1623764750000|2021-06-15 13:45:50|17611.1|17598.1|17610.1|17598.1|17611.1|17599.1|17609.1|17598.1|16
1623764760000|2021-06-15 13:46:00||17599.1||17598.1||17599.1||17598.1|3
1623764770000|2021-06-15 13:46:10|17609.1|17597.1|17608.1|17597.1|17609.1|17597.1|17608.1|17596.1|4
1623764780000|2021-06-15 13:46:20|17609.1|17596.1|17608.1|17597.1|17609.1|17597.1|17607.1|17596.1|10
1623764790000|2021-06-15 13:46:30|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|3
1623764800000|2021-06-15 13:46:40|17610.1|17599.1|17609.1|17598.1|17610.1|17599.1|17608.1|17597.1|5
1623764810000|2021-06-15 13:46:50|17608.1|17597.1|17608.1|17597.1|17608.1|17598.1|17608.1|17597.1|12
1623764820000|2021-06-15 13:47:00|17609.1|17598.1|17607.1|17595.1|17609.1|17598.1|17607.1|17595.1|10
1623764830000|2021-06-15 13:47:10|17606.1|17596.1|17605.1|17594.1|17607.1|17596.1|17605.1|17594.1|8
1623764840000|2021-06-15 13:47:20|17606.1|17595.1|17606.1|17594.1|17607.1|17595.1|17605.1|17594.1|11
1623764850000|2021-06-15 13:47:30|17605.1||17605.1||17605.1||17605.1||1
1623764860000|2021-06-15 13:47:40|17604.1|17593.1|17605.1|17594.1|17605.1|17594.1|17604.1|17593.1|7
1623764870000|2021-06-15 13:47:50|17606.1|17595.1|17607.1|17596.1|17607.1|17596.1|17605.1|17594.1|8
1623764880000|2021-06-15 13:48:00|17606.1|17595.1|17607.1|17595.1|17607.1|17596.1|17606.1|17595.1|9
1623764890000|2021-06-15 13:48:10|17606.1|17596.1|17607.1|17595.1|17607.1|17596.1|17606.1|17595.1|1
1623764900000|2021-06-15 13:48:20|17606.1|17596.1|17607.1|17596.1|17607.1|17596.1|17606.1|17596.1|6
1623764910000|2021-06-15 13:48:30|17608.1|17597.1|17609.1|17598.1|17610.1|17598.1|17608.1|17597.1|13
1623764920000|2021-06-15 13:48:40|17610.1|17599.1|17611.1|17599.1|17612.1|17601.1|17610.1|17599.1|35
1623764930000|2021-06-15 13:48:50|17610.1|17598.1|17610.1|17599.1|17610.1|17599.1|17610.1|17598.1|3
1623764940000|2021-06-15 13:49:00|17611.1|17598.1|17612.1|17601.1|17612.1|17601.1|17611.1|17598.1|14
1623764950000|2021-06-15 13:49:10|17613.1|17602.1|17613.1|17602.1|17615.1|17603.1|17613.1|17602.1|13
1623764960000|2021-06-15 13:49:20|17614.1|17601.1|17613.1|17601.1|17614.1|17601.1|17611.1|17600.1|10
1623764970000|2021-06-15 13:49:30|17612.1|17600.1|17611.1|17600.1|17612.1|17600.1|17611.1|17600.1|4
1623764980000|2021-06-15 13:49:40|17612.1||17611.1||17612.1||17611.1||0
1623764990000|2021-06-15 13:49:50|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|17610.1|17599.1|12
1623765000000|2021-06-15 13:50:00|17609.1|17598.1|17608.1|17596.1|17609.1|17598.1|17608.1|17596.1|3
1623765010000|2021-06-15 13:50:10|17607.1|17597.1|17607.1|17596.1|17609.1|17597.1|17607.1|17596.1|7
1623765020000|2021-06-15 13:50:20|17606.1|17595.1|17608.1|17596.1|17608.1|17597.1|17606.1|17595.1|6
1623765030000|2021-06-15 13:50:30|17607.1|17595.1|17607.1|17596.1|17608.1|17596.1|17607.1|17595.1|2
1623765040000|2021-06-15 13:50:40|17606.1|17595.1|17607.1|17595.1|17607.1|17595.1|17606.1|17595.1|0
1623765050000|2021-06-15 13:50:50|17608.1|17596.1|17608.1|17596.1|17608.1|17596.1|17608.1|17595.1|13
1623765060000|2021-06-15 13:51:00|17609.1|17597.1|17611.1|17600.1|17611.1|17600.1|17609.1|17597.1|8
1623765070000|2021-06-15 13:51:10|17610.1|17599.1|17609.1|17598.1|17610.1|17599.1|17609.1|17597.1|3
1623765080000|2021-06-15 13:51:20|17608.1|17597.1|17607.1|17596.1|17609.1|17598.1|17607.1|17596.1|4
1623765090000|2021-06-15 13:51:30|17606.1|17594.1|17605.1|17593.1|17606.1|17594.1|17604.1|17593.1|8
1623765100000|2021-06-15 13:51:40|17606.1|17594.1|17607.1|17595.1|17607.1|17595.1|17606.1|17594.1|6
1623765110000|2021-06-15 13:51:50|17606.1|17594.1|17606.1|17594.1|17606.1|17594.1|17606.1|17594.1|2
1623765120000|2021-06-15 13:52:00|17605.1|17595.1|17606.1|17595.1|17607.1|17595.1|17605.1|17594.1|6
1623765130000|2021-06-15 13:52:10|17605.1|17594.1|17605.1|17593.1|17606.1|17595.1|17605.1|17593.1|7
1623765140000|2021-06-15 13:52:20|17606.1|17594.1|17606.1|17595.1|17606.1|17595.1|17606.1|17594.1|3
1623765150000|2021-06-15 13:52:30|17605.1|17594.1|17605.1|17593.1|17605.1|17594.1|17605.1|17593.1|3
1623765160000|2021-06-15 13:52:40||17594.1||17593.1||17594.1||17593.1|2
1623765170000|2021-06-15 13:52:50|17606.1|17594.1|17605.1|17594.1|17606.1|17595.1|17605.1|17594.1|6
1623765180000|2021-06-15 13:53:00|17607.1|17593.1|17609.1|17598.1|17610.1|17598.1|17607.1|17593.1|24
1623765190000|2021-06-15 13:53:10|17610.1||17610.1||17610.1||17609.1||3
1623765200000|2021-06-15 13:53:20|17611.1|17599.1|17611.1|17599.1|17611.1|17599.1|17610.1|17599.1|5
1623765210000|2021-06-15 13:53:30|17610.1|17598.1|17609.1|17597.1|17610.1|17598.1|17608.1|17597.1|2
1623765220000|2021-06-15 13:53:40|17610.1|17598.1|17610.1|17598.1|17610.1|17599.1|17610.1|17598.1|5
1623765230000|2021-06-15 13:53:50|17609.1|17599.1|17610.1|17599.1|17610.1|17599.1|17609.1|17599.1|3
1623765240000|2021-06-15 13:54:00|17611.1|17600.1|17612.1|17601.1|17612.1|17601.1|17611.1|17600.1|3
1623765250000|2021-06-15 13:54:10|17611.1|17600.1|17610.1|17599.1|17611.1|17600.1|17610.1|17599.1|5
1623765260000|2021-06-15 13:54:20|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|17609.1|17598.1|5
1623765270000|2021-06-15 13:54:30|17608.1|17597.1|17610.1|17599.1|17610.1|17599.1|17608.1|17597.1|14
1623765280000|2021-06-15 13:54:40|17611.1|17600.1|17612.1|17601.1|17612.1|17601.1|17611.1|17600.1|34
1623765290000|2021-06-15 13:54:50|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|7
1623765300000|2021-06-15 13:55:00|17612.1|17601.1|17614.1|17602.1|17614.1|17603.1|17612.1|17601.1|6
1623765310000|2021-06-15 13:55:10|17613.1|17601.1|17612.1|17601.1|17613.1|17601.1|17612.1|17601.1|2
1623765320000|2021-06-15 13:55:20|17611.1|17600.1|17611.1|17600.1|17613.1|17601.1|17611.1|17600.1|6
1623765330000|2021-06-15 13:55:30|17612.1|17599.1|17611.1|17599.1|17612.1|17599.1|17611.1|17599.1|4
1623765340000|2021-06-15 13:55:40|17610.1|17598.1|17610.1|17599.1|17611.1|17599.1|17610.1|17598.1|4
1623765360000|2021-06-15 13:56:00|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|17611.1|17600.1|1
1623765370000|2021-06-15 13:56:10|17612.1|17599.1|17611.1|17599.1|17612.1|17599.1|17611.1|17599.1|2
1623765380000|2021-06-15 13:56:20|17610.1||17611.1||17611.1||17610.1||2
1623765390000|2021-06-15 13:56:30|17610.1|17598.1|17612.1|17600.1|17612.1|17600.1|17610.1|17598.1|5
1623765400000|2021-06-15 13:56:40|17611.1|17601.1|17611.1|17600.1|17612.1|17601.1|17611.1|17600.1|1
1623765410000|2021-06-15 13:56:50|17612.1|17599.1|17612.1|17601.1|17612.1|17601.1|17612.1|17599.1|3
1623765420000|2021-06-15 13:57:00|17611.1|17600.1|17612.1|17600.1|17612.1|17600.1|17610.1|17599.1|13
1623765430000|2021-06-15 13:57:10|17611.1|17601.1|17611.1|17600.1|17612.1|17601.1|17611.1|17600.1|15
1623765440000|2021-06-15 13:57:20|17610.1|17599.1|17611.1|17599.1|17611.1|17600.1|17610.1|17599.1|10
1623765450000|2021-06-15 13:57:30|17610.1|17600.1|17611.1|17600.1|17611.1|17600.1|17609.1|17598.1|5
1623765460000|2021-06-15 13:57:40|17610.1|17599.1|17610.1|17598.1|17610.1|17599.1|17610.1|17598.1|3
1623765470000|2021-06-15 13:57:50|17609.1||17610.1||17610.1||17609.1||0
1623765480000|2021-06-15 13:58:00|17609.1|17597.1|17607.1|17596.1|17609.1|17597.1|17607.1|17596.1|4
1623765490000|2021-06-15 13:58:10|17606.1|17595.1|17609.1|17597.1|17609.1|17598.1|17606.1|17595.1|2
1623765500000|2021-06-15 13:58:20|17608.1|17598.1|17609.1|17598.1|17609.1|17598.1|17608.1|17598.1|0
1623765510000|2021-06-15 13:58:30|17608.1|17597.1|17608.1|17597.1|17609.1|17598.1|17608.1|17597.1|7
1623765530000|2021-06-15 13:58:50|17609.1||17609.1||17609.1||17609.1||0
1623765540000|2021-06-15 13:59:00||17598.1||17598.1||17598.1||17598.1|1
1623765550000|2021-06-15 13:59:10|17610.1|17599.1|17610.1|17599.1|17611.1|17600.1|17610.1|17598.1|16
1623765560000|2021-06-15 13:59:20|17611.1|17600.1|17611.1|17599.1|17611.1|17600.1|17611.1|17599.1|0
1623765570000|2021-06-15 13:59:30||17600.1||17599.1||17600.1||17599.1|0
1623765580000|2021-06-15 13:59:40||17600.1||17599.1||17600.1||17599.1|4
1623765590000|2021-06-15 13:59:50|17610.1|17598.1|17610.1|17599.1|17610.1|17599.1|17609.1|17598.1|1
1623765600000|2021-06-15 14:00:00|17612.1|17600.1|17614.1|17602.1|17614.1|17602.1|17612.1|17600.1|19
1623765610000|2021-06-15 14:00:10|17613.1|17603.1|17613.1|17601.1|17614.1|17603.1|17612.1|17600.1|15
1623765620000|2021-06-15 14:00:20|17612.1|17602.1|17613.1|17602.1|17613.1|17602.1|17612.1|17602.1|0
1623765630000|2021-06-15 14:00:30|17612.1|17601.1|17612.1|17601.1|17613.1|17601.1|17612.1|17600.1|4
1623765640000|2021-06-15 14:00:40|17611.1|17600.1|17612.1|17601.1|17612.1|17601.1|17611.1|17600.1|3
1623765650000|2021-06-15 14:00:50|17613.1|17602.1|17614.1|17603.1|17614.1|17603.1|17613.1|17602.1|14
1623765660000|2021-06-15 14:01:00|17613.1|17602.1|17611.1|17599.1|17613.1|17602.1|17611.1|17599.1|9
1623765670000|2021-06-15 14:01:10|17612.1|17600.1|17611.1|17599.1|17612.1|17600.1|17611.1|17599.1|2
1623765680000|2021-06-15 14:01:20|17610.1|17598.1|17611.1|17599.1|17611.1|17599.1|17610.1|17598.1|4
1623765690000|2021-06-15 14:01:30|17610.1|17598.1|17607.1|17596.1|17610.1|17598.1|17607.1|17596.1|8
1623765700000|2021-06-15 14:01:40|17608.1|17595.1|17605.1|17594.1|17608.1|17595.1|17605.1|17594.1|5
1623765710000|2021-06-15 14:01:50|17606.1|17595.1|17606.1|17595.1|17606.1|17595.1|17606.1|17594.1|1
1623765720000|2021-06-15 14:02:00|17605.1|17594.1|17604.1|17592.1|17605.1|17595.1|17603.1|17592.1|5
1623765730000|2021-06-15 14:02:10|17603.1|17593.1|17604.1|17593.1|17605.1|17594.1|17603.1|17592.1|2
1623765740000|2021-06-15 14:02:20|17605.1|17594.1|17606.1|17594.1|17606.1|17595.1|17605.1|17594.1|2
1623765750000|2021-06-15 14:02:30||17595.1||17594.1||17595.1||17594.1|0
1623765760000|2021-06-15 14:02:40|17605.1|17593.1|17607.1|17595.1|17607.1|17596.1|17605.1|17593.1|1
1623765770000|2021-06-15 14:02:50|17606.1|17594.1|17607.1|17595.1|17607.1|17595.1|17606.1|17594.1|2
1623765780000|2021-06-15 14:03:00|17608.1|17596.1|17608.1|17597.1|17609.1|17597.1|17608.1|17596.1|5
1623765790000|2021-06-15 14:03:10|17607.1|17596.1|17609.1|17597.1|17609.1|17598.1|17607.1|17596.1|2
1623765800000|2021-06-15 14:03:20|17608.1||17608.1||17608.1||17608.1||0
1623765810000|2021-06-15 14:03:30|17609.1|17598.1|17609.1|17597.1|17609.1|17598.1|17609.1|17597.1|8
1623765820000|2021-06-15 14:03:40|17608.1|17596.1|17606.1|17595.1|17608.1|17596.1|17606.1|17595.1|5
1623765830000|2021-06-15 14:03:50|17607.1|17596.1|17606.1|17595.1|17607.1|17596.1|17606.1|17595.1|8
1623765840000|2021-06-15 14:04:00|17605.1|17594.1|17606.1|17594.1|17606.1|17594.1|17605.1|17594.1|5
1623765850000|2021-06-15 14:04:10|17605.1|17595.1|17607.1|17595.1|17607.1|17595.1|17605.1|17595.1|1
1623765860000|2021-06-15 14:04:20|17608.1|17596.1|17609.1|17598.1|17609.1|17598.1|17608.1|17596.1|1
1623765870000|2021-06-15 14:04:30||17597.1||17597.1||17597.1||17597.1|0
1623765880000|2021-06-15 14:04:40|17608.1|17596.1|17608.1|17596.1|17608.1|17596.1|17607.1|17596.1|3
1623765890000|2021-06-15 14:04:50|17609.1|17597.1|17609.1|17597.1|17609.1|17598.1|17609.1|17597.1|1
1623765900000|2021-06-15 14:05:00|17608.1|17596.1|17607.1|17596.1|17608.1|17597.1|17607.1|17596.1|2
1623765910000|2021-06-15 14:05:10|17608.1|17597.1|17609.1|17597.1|17609.1|17597.1|17608.1|17596.1|5
1623765920000|2021-06-15 14:05:20|17608.1|17596.1|17607.1|17596.1|17609.1|17596.1|17607.1|17596.1|2
1623765930000|2021-06-15 14:05:30|17608.1||17608.1||17608.1||17608.1||1
1623765940000|2021-06-15 14:05:40|17607.1|17595.1|17605.1|17594.1|17607.1|17595.1|17605.1|17594.1|2
1623765950000|2021-06-15 14:05:50|17604.1|17593.1|17605.1|17593.1|17605.1|17594.1|17604.1|17593.1|2
1623765960000|2021-06-15 14:06:00|17604.1||17604.1||17604.1||17604.1||2
1623765970000|2021-06-15 14:06:10|17603.1|17592.1|17605.1|17593.1|17605.1|17594.1|17603.1|17591.1|15
1623765980000|2021-06-15 14:06:20|17604.1|17594.1|17604.1|17593.1|17604.1|17594.1|17604.1|17593.1|2
1623765990000|2021-06-15 14:06:30|17605.1|17594.1|17605.1|17594.1|17606.1|17594.1|17605.1|17594.1|4
1623766000000|2021-06-15 14:06:40|17604.1|17593.1|17604.1|17593.1|17604.1|17594.1|17604.1|17592.1|0
1623766010000|2021-06-15 14:06:50|17603.1|17592.1|17602.1|17591.1|17603.1|17592.1|17602.1|17591.1|5
1623766020000|2021-06-15 14:07:00|17603.1|17592.1|17603.1|17592.1|17603.1|17592.1|17603.1|17591.1|5
1623766030000|2021-06-15 14:07:10|17604.1|17593.1|17603.1|17592.1|17604.1|17593.1|17603.1|17592.1|5
1623766040000|2021-06-15 14:07:20|17602.1|17591.1|17600.1|17589.1|17602.1|17591.1|17599.1|17588.1|20
1623766050000|2021-06-15 14:07:30|17599.1|17588.1|17598.1|17587.1|17599.1|17588.1|17598.1|17587.1|11
1623766060000|2021-06-15 14:07:40|17599.1|17588.1|17599.1|17588.1|17599.1|17588.1|17598.1|17588.1|3
1623766070000|2021-06-15 14:07:50|17600.1|17589.1|17602.1|17590.1|17602.1|17591.1|17600.1|17589.1|7
1623766080000|2021-06-15 14:08:00|17601.1|17589.1|17600.1|17589.1|17601.1|17590.1|17600.1|17589.1|4
1623766090000|2021-06-15 14:08:10|17599.1|17588.1|17601.1|17589.1|17601.1|17589.1|17599.1|17588.1|9
1623766100000|2021-06-15 14:08:20|17600.1|17590.1|17602.1|17590.1|17602.1|17591.1|17600.1|17590.1|1
1623766110000|2021-06-15 14:08:30|17601.1|17589.1|17601.1|17590.1|17601.1|17590.1|17600.1|17589.1|1
1623766120000|2021-06-15 14:08:40|17602.1|17589.1|17602.1|17590.1|17602.1|17591.1|17602.1|17589.1|1
1623766130000|2021-06-15 14:08:50|17601.1|17591.1|17601.1|17590.1|17602.1|17591.1|17601.1|17590.1|5
1623766140000|2021-06-15 14:09:00|17600.1|17589.1|17602.1|17590.1|17602.1|17590.1|17599.1|17588.1|8
1623766150000|2021-06-15 14:09:10||17591.1||17591.1||17591.1||17590.1|1
1623766160000|2021-06-15 14:09:20|17603.1|17592.1|17603.1|17592.1|17603.1|17592.1|17603.1|17592.1|1
1623766170000|2021-06-15 14:09:30|17602.1|17591.1|17602.1|17591.1|17602.1|17591.1|17602.1|17591.1|3
1623766180000|2021-06-15 14:09:40|17601.1|17590.1|17602.1|17590.1|17602.1|17590.1|17601.1|17590.1|1
1623766190000|2021-06-15 14:09:50|17601.1|17589.1|17601.1|17590.1|17601.1|17590.1|17601.1|17589.1|0
1623766200000|2021-06-15 14:10:00|17600.1|17589.1|17602.1|17590.1|17602.1|17590.1|17600.1|17588.1|14
1623766210000|2021-06-15 14:10:10||17591.1||17591.1||17591.1||17590.1|1
1623766220000|2021-06-15 14:10:20|17601.1|17590.1|17601.1|17590.1|17602.1|17590.1|17601.1|17589.1|1
1623766230000|2021-06-15 14:10:30|17602.1|17591.1|17602.1|17590.1|17602.1|17591.1|17601.1|17590.1|5
1623766240000|2021-06-15 14:10:40|17601.1|17591.1|17600.1|17589.1|17601.1|17591.1|17600.1|17589.1|2
1623766250000|2021-06-15 14:10:50|17599.1|17588.1|17600.1|17588.1|17600.1|17589.1|17599.1|17588.1|2
1623766260000|2021-06-15 14:11:00|17599.1|17587.1|17598.1|17587.1|17599.1|17587.1|17598.1|17587.1|6
1623766270000|2021-06-15 14:11:10|17599.1|17588.1|17600.1|17588.1|17600.1|17588.1|17599.1|17587.1|10
1623766280000|2021-06-15 14:11:20|17599.1|17589.1|17600.1|17589.1|17600.1|17589.1|17599.1|17588.1|2
1623766290000|2021-06-15 14:11:30||17588.1||17589.1||17589.1||17588.1|5
1623766300000|2021-06-15 14:11:40|17599.1|17588.1|17601.1|17590.1|17601.1|17590.1|17599.1|17588.1|7
1623766310000|2021-06-15 14:11:50|||||||||2
1623766320000|2021-06-15 14:12:00|17602.1|17589.1|17603.1|17592.1|17603.1|17592.1|17602.1|17589.1|7
1623766330000|2021-06-15 14:12:10|17604.1|17593.1|17602.1|17591.1|17604.1|17593.1|17602.1|17591.1|20
1623766340000|2021-06-15 14:12:20|17601.1|17590.1|17601.1|17590.1|17601.1|17590.1|17601.1|17590.1|4
1623766350000|2021-06-15 14:12:30|17600.1|17589.1|17600.1|17589.1|17600.1|17589.1|17600.1|17589.1|11
1623766360000|2021-06-15 14:12:40|17601.1||17600.1||17601.1||17600.1||2
1623766370000|2021-06-15 14:12:50|17599.1|17588.1|17599.1|17587.1|17600.1|17588.1|17599.1|17587.1|6
1623766380000|2021-06-15 14:13:00|17600.1|17588.1|17600.1|17589.1|17600.1|17589.1|17600.1|17588.1|4
1623766390000|2021-06-15 14:13:10|17601.1|17590.1|17602.1|17590.1|17602.1|17590.1|17601.1|17590.1|4
1623766400000|2021-06-15 14:13:20|17603.1|17591.1|17603.1|17592.1|17603.1|17592.1|17603.1|17591.1|7
1623766410000|2021-06-15 14:13:30|17604.1|17591.1|17603.1|17592.1|17604.1|17592.1|17603.1|17591.1|6
1623766420000|2021-06-15 14:13:40|17602.1|17591.1|17600.1|17589.1|17602.1|17591.1|17600.1|17589.1|10
1623766430000|2021-06-15 14:13:50|17599.1|17588.1|17598.1|17587.1|17599.1|17588.1|17598.1|17587.1|6
1623766440000|2021-06-15 14:14:00|17599.1|17588.1|17599.1|17587.1|17599.1|17588.1|17598.1|17587.1|7
1623766450000|2021-06-15 14:14:10|17600.1|17588.1|17600.1|17588.1|17600.1|17588.1|17599.1|17588.1|4
1623766460000|2021-06-15 14:14:20|17601.1|17589.1|17600.1|17589.1|17601.1|17589.1|17600.1|17589.1|0
1623766470000|2021-06-15 14:14:30|17601.1|17590.1|17602.1|17590.1|17602.1|17590.1|17601.1|17590.1|1
1623766480000|2021-06-15 14:14:40|17601.1||17601.1||17601.1||17601.1||4
1623766490000|2021-06-15 14:14:50|17600.1|17589.1|17600.1|17589.1|17600.1|17589.1|17600.1|17589.1|7
1623766500000|2021-06-15 14:15:00|17599.1|17588.1|17598.1|17587.1|17599.1|17588.1|17598.1|17587.1|7
1623766510000|2021-06-15 14:15:10|17599.1|17588.1|17599.1|17588.1|17599.1|17588.1|17599.1|17587.1|4
1623766520000|2021-06-15 14:15:20|17600.1|17589.1|17599.1|17588.1|17601.1|17589.1|17599.1|17588.1|4
1623766530000|2021-06-15 14:15:30|17600.1||17599.1||17600.1||17599.1||2
1623766540000|2021-06-15 14:15:40|17598.1|17587.1|17598.1|17586.1|17598.1|17587.1|17598.1|17586.1|6
1623766550000|2021-06-15 14:15:50||17587.1||17586.1||17587.1||17586.1|1
1623766560000|2021-06-15 14:16:00|17597.1|17585.1|17596.1|17585.1|17597.1|17585.1|17596.1|17584.1|4
1623766570000|2021-06-15 14:16:10|17597.1|17586.1|17599.1|17587.1|17599.1|17587.1|17596.1|17585.1|12
1623766580000|2021-06-15 14:16:20|17598.1|17588.1|17598.1|17587.1|17599.1|17588.1|17598.1|17586.1|6
1623766590000|2021-06-15 14:16:30|17599.1|17588.1|17602.1|17591.1|17602.1|17591.1|17599.1|17588.1|20
1623766600000|2021-06-15 14:16:40|17603.1|17592.1|17603.1|17592.1|17604.1|17593.1|17603.1|17592.1|41
1623766610000|2021-06-15 14:16:50|17602.1|17591.1|17601.1|17589.1|17602.1|17591.1|17601.1|17589.1|15
1623766620000|2021-06-15 14:17:00|17600.1||17600.1||17600.1||17600.1||0
1623766630000|2021-06-15 14:17:10|17601.1|17590.1|17603.1|17592.1|17603.1|17592.1|17601.1|17590.1|11
1623766640000|2021-06-15 14:17:20|17604.1|17593.1|17604.1|17592.1|17604.1|17593.1|17604.1|17592.1|2
1623766650000|2021-06-15 14:17:30|17605.1|17593.1|17603.1|17592.1|17605.1|17593.1|17603.1|17592.1|4
1623766660000|2021-06-15 14:17:40||17591.1||17591.1||17591.1||17591.1|1
1623766670000|2021-06-15 14:17:50||17592.1||17591.1||17592.1||17591.1|0
1623766680000|2021-06-15 14:18:00||17592.1||17592.1||17592.1||17592.1|0
1623766690000|2021-06-15 14:18:10|17604.1|17593.1|17603.1|17592.1|17604.1|17593.1|17603.1|17592.1|1
1623766700000|2021-06-15 14:18:20|17604.1||17604.1||17604.1||17604.1||0
1623766710000|2021-06-15 14:18:30|17603.1|17591.1|17601.1|17590.1|17603.1|17591.1|17601.1|17590.1|5
1623766720000|2021-06-15 14:18:40|17602.1|17591.1|17603.1|17592.1|17603.1|17592.1|17602.1|17591.1|3
1623766730000|2021-06-15 14:18:50||17591.1||17592.1||17592.1||17591.1|2
1623766740000|2021-06-15 14:19:00|17604.1|17591.1|17604.1|17592.1|17604.1|17592.1|17604.1|17591.1|1
1623766750000|2021-06-15 14:19:10|17603.1||17603.1||17603.1||17603.1||1
1623766770000|2021-06-15 14:19:30|17602.1|17591.1|17600.1|17588.1|17602.1|17591.1|17600.1|17588.1|8
1623766780000|2021-06-15 14:19:40|17599.1|17587.1|17599.1|17587.1|17599.1|17587.1|17599.1|17587.1|2
1623766790000|2021-06-15 14:19:50||17588.1||17588.1||17588.1||17587.1|0
1623766800000|2021-06-15 14:20:00||17587.1||17588.1||17588.1||17587.1|0
1623766810000|2021-06-15 14:20:10|17600.1|17589.1|17601.1|17589.1|17601.1|17589.1|17600.1|17589.1|3
1623766820000|2021-06-15 14:20:20|17600.1|17588.1|17600.1|17589.1|17600.1|17589.1|17600.1|17588.1|4
1623766830000|2021-06-15 14:20:30|17601.1||17601.1||17601.1||17601.1||1
1623766840000|2021-06-15 14:20:40||17590.1||17590.1||17590.1||17589.1|0
1623766850000|2021-06-15 14:20:50||17589.1||17589.1||17589.1||17589.1|0
1623766860000|2021-06-15 14:21:00|17600.1|17590.1|17601.1|17589.1|17601.1|17590.1|17600.1|17589.1|2
1623766870000|2021-06-15 14:21:10|17600.1|17590.1|17601.1|17590.1|17601.1|17590.1|17600.1|17590.1|3
1623766880000|2021-06-15 14:21:20|17602.1||17602.1||17602.1||17602.1||2
1623766890000|2021-06-15 14:21:30|17603.1|17591.1|17603.1|17592.1|17603.1|17592.1|17603.1|17591.1|1
1623766900000|2021-06-15 14:21:40|17604.1|17593.1|17604.1|17593.1|17604.1|17593.1|17604.1|17592.1|7
1623766920000|2021-06-15 14:22:00|17605.1|17594.1|17606.1|17594.1|17606.1|17595.1|17605.1|17594.1|6
1623766930000|2021-06-15 14:22:10||17595.1||17595.1||17595.1||17595.1|2
1623766940000|2021-06-15 14:22:20|17605.1|17594.1|17605.1|17593.1|17605.1|17594.1|17605.1|17593.1|10
1623766950000|2021-06-15 14:22:30|17604.1||17605.1||17605.1||17604.1||0
1623766960000|2021-06-15 14:22:40|17604.1|17592.1|17604.1|17592.1|17605.1|17592.1|17604.1|17592.1|4
1623766970000|2021-06-15 14:22:50|17603.1|17591.1|17601.1|17590.1|17603.1|17591.1|17601.1|17590.1|2
1623766980000|2021-06-15 14:23:00|17600.1|17589.1|17600.1|17588.1|17600.1|17589.1|17599.1|17588.1|3
1623766990000|2021-06-15 14:23:10|17599.1|17589.1|17599.1|17588.1|17599.1|17589.1|17599.1|17588.1|4
1623767000000|2021-06-15 14:23:20|17600.1||17599.1||17600.1||17599.1||3
1623767010000|2021-06-15 14:23:30|17598.1|17587.1|17598.1|17586.1|17599.1|17587.1|17598.1|17586.1|3
1623767030000|2021-06-15 14:23:50|17597.1|17585.1|17597.1|17586.1|17597.1|17586.1|17596.1|17585.1|3
1623767040000|2021-06-15 14:24:00|17596.1|17585.1|17597.1|17586.1|17597.1|17586.1|17596.1|17585.1|4
1623767050000|2021-06-15 14:24:10|17598.1|17585.1|17599.1|17587.1|17599.1|17587.1|17598.1|17585.1|3
1623767060000|2021-06-15 14:24:20|17600.1|17588.1|17600.1|17589.1|17600.1|17589.1|17600.1|17588.1|3
1623767070000|2021-06-15 14:24:30|17599.1|17588.1|17599.1|17588.1|17599.1|17589.1|17599.1|17588.1|2
1623767090000|2021-06-15 14:24:50|17600.1|17589.1|17600.1|17588.1|17600.1|17589.1|17600.1|17588.1|6
1623767100000|2021-06-15 14:25:00|17599.1|17589.1|17600.1|17589.1|17600.1|17589.1|17599.1|17588.1|3
1623767120000|2021-06-15 14:25:20|17599.1|17588.1|17598.1|17586.1|17599.1|17588.1|17598.1|17586.1|7
1623767130000|2021-06-15 14:25:30||17587.1||17586.1||17587.1||17586.1|0
1623767140000|2021-06-15 14:25:40|17597.1|17587.1|17597.1|17585.1|17597.1|17587.1|17597.1|17585.1|4
1623767150000|2021-06-15 14:25:50|17596.1|17584.1|17595.1|17584.1|17596.1|17584.1|17595.1|17584.1|3
1623767160000|2021-06-15 14:26:00|17594.1|17583.1|17593.1|17582.1|17594.1|17583.1|17592.1|17581.1|40
1623767170000|2021-06-15 14:26:10|17594.1|17581.1|17592.1|17580.1|17594.1|17581.1|17591.1|17580.1|26
1623767180000|2021-06-15 14:26:20|17591.1|17581.1|17592.1|17581.1|17592.1|17581.1|17591.1|17580.1|6
1623767190000|2021-06-15 14:26:30|17593.1|17580.1|17592.1|17581.1|17593.1|17581.1|17592.1|17580.1|9
1623767200000|2021-06-15 14:26:40|17593.1|17582.1|17595.1|17584.1|17595.1|17584.1|17593.1|17582.1|26
1623767210000|2021-06-15 14:26:50|17596.1|17585.1|17594.1|17583.1|17596.1|17585.1|17594.1|17583.1|4
1623767220000|2021-06-15 14:27:00|17593.1|17582.1|17593.1|17582.1|17594.1|17583.1|17593.1|17582.1|9
1623767230000|2021-06-15 14:27:10|17594.1|17583.1|17594.1|17583.1|17594.1|17583.1|17594.1|17582.1|7
1623767240000|2021-06-15 14:27:20|17595.1|17584.1|17595.1|17584.1|17595.1|17584.1|17595.1|17583.1|3
1623767250000|2021-06-15 14:27:30|17596.1|17585.1|17595.1|17584.1|17596.1|17585.1|17595.1|17583.1|3
1623767260000|2021-06-15 14:27:40|17594.1|17583.1|17594.1|17582.1|17594.1|17583.1|17594.1|17582.1|2
1623767270000|2021-06-15 14:27:50|17593.1|17583.1|17594.1|17583.1|17594.1|17583.1|17593.1|17583.1|8
1623767280000|2021-06-15 14:28:00|17595.1|17582.1|17596.1|17585.1|17596.1|17585.1|17595.1|17582.1|2
1623767290000|2021-06-15 14:28:10||17584.1||17585.1||17585.1||17584.1|0
1623767300000|2021-06-15 14:28:20||17584.1||17584.1||17585.1||17584.1|8
1623767310000|2021-06-15 14:28:30|17595.1|17585.1|17595.1|17584.1|17595.1|17585.1|17595.1|17584.1|2
1623767320000|2021-06-15 14:28:40|17596.1|17583.1|17596.1|17584.1|17596.1|17584.1|17596.1|17583.1|2
1623767330000|2021-06-15 14:28:50|17595.1|17583.1|17594.1|17583.1|17595.1|17583.1|17594.1|17583.1|0
1623767340000|2021-06-15 14:29:00||17582.1||17583.1||17583.1||17582.1|2
1623767350000|2021-06-15 14:29:10|17595.1|17582.1|17595.1|17583.1|17595.1|17583.1|17595.1|17582.1|1
1623767360000|2021-06-15 14:29:20|17594.1|17582.1|17594.1|17583.1|17594.1|17583.1|17594.1|17582.1|0
1623767370000|2021-06-15 14:29:30|17595.1|17582.1|17594.1|17583.1|17595.1|17583.1|17594.1|17582.1|0
1623767380000|2021-06-15 14:29:40|17595.1||17595.1||17595.1||17595.1||2
1623767390000|2021-06-15 14:29:50|17594.1||17594.1||17594.1||17594.1||0
1623767400000|2021-06-15 14:30:00|17595.1|17584.1|17595.1|17583.1|17596.1|17584.1|17595.1|17583.1|7
1623767410000|2021-06-15 14:30:10|17594.1|17584.1|17594.1|17582.1|17594.1|17584.1|17594.1|17582.1|6
1623767420000|2021-06-15 14:30:20|17593.1|17583.1|17594.1|17583.1|17594.1|17583.1|17593.1|17582.1|2
1623767430000|2021-06-15 14:30:30|17595.1|17582.1|17595.1|17584.1|17595.1|17584.1|17595.1|17582.1|7
1623767440000|2021-06-15 14:30:40|17596.1|17585.1|17596.1|17585.1|17596.1|17585.1|17596.1|17585.1|1
1623767450000|2021-06-15 14:30:50|17597.1|17584.1|17597.1|17585.1|17597.1|17585.1|17597.1|17584.1|1
1623767460000|2021-06-15 14:31:00|||||||||3
1623767470000|2021-06-15 14:31:10|17596.1||17596.1||17597.1||17596.1||1
1623767480000|2021-06-15 14:31:20|17595.1|17584.1|17596.1|17585.1|17596.1|17585.1|17595.1|17584.1|8
1623767490000|2021-06-15 14:31:30|17597.1|17586.1|17598.1|17586.1|17598.1|17586.1|17597.1|17585.1|3
1623767500000|2021-06-15 14:31:40|17599.1|17587.1|17599.1|17587.1|17599.1|17588.1|17599.1|17587.1|6
1623767510000|2021-06-15 14:31:50|17598.1|17588.1|17598.1|17587.1|17598.1|17588.1|17598.1|17586.1|2
1623767520000|2021-06-15 14:32:00|17597.1|17586.1|17598.1|17587.1|17598.1|17587.1|17597.1|17586.1|1
1623767530000|2021-06-15 14:32:10|17597.1|17586.1|17597.1|17585.1|17597.1|17586.1|17596.1|17585.1|2
1623767540000|2021-06-15 14:32:20|17598.1|17586.1|17597.1|17586.1|17598.1|17586.1|17597.1|17586.1|1
1623767550000|2021-06-15 14:32:30|17598.1|17585.1|17598.1|17586.1|17598.1|17586.1|17598.1|17585.1|0
1623767560000|2021-06-15 14:32:40|17597.1|17585.1|17595.1|17584.1|17597.1|17585.1|17595.1|17584.1|4
1623767570000|2021-06-15 14:32:50|17594.1|17583.1|17595.1|17583.1|17595.1|17584.1|17594.1|17583.1|2
1623767580000|2021-06-15 14:33:00|17594.1|17584.1|17594.1|17583.1|17594.1|17584.1|17593.1|17582.1|3
1623767590000|2021-06-15 14:33:10|17595.1|17584.1|17597.1|17585.1|17597.1|17585.1|17595.1|17584.1|4
1623767610000|2021-06-15 14:33:30|17598.1|17586.1|17598.1|17587.1|17599.1|17587.1|17598.1|17586.1|31
1623767620000|2021-06-15 14:33:40||17586.1||17587.1||17587.1||17586.1|1
1623767630000|2021-06-15 14:33:50|17599.1|17586.1|17597.1|17585.1|17599.1|17587.1|17597.1|17585.1|4
1623767640000|2021-06-15 14:34:00|17598.1|17586.1|17598.1|17587.1|17599.1|17587.1|17598.1|17586.1|4
1623767650000|2021-06-15 14:34:10|17599.1|17588.1|17598.1|17587.1|17600.1|17589.1|17598.1|17587.1|2
1623767660000|2021-06-15 14:34:20||17586.1||17587.1||17587.1||17586.1|0
1623767670000|2021-06-15 14:34:30||17586.1||17587.1||17587.1||17586.1|0
1623767680000|2021-06-15 14:34:40||17586.1||17587.1||17587.1||17586.1|0
1623767690000|2021-06-15 14:34:50|17597.1|17586.1|17597.1|17585.1|17597.1|17586.1|17597.1|17585.1|4
1623767700000|2021-06-15 14:35:00|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|6
1623767710000|2021-06-15 14:35:10||17585.1||17585.1||17585.1||17584.1|0
1623767720000|2021-06-15 14:35:20|17597.1|17586.1|17597.1|17586.1|17597.1|17586.1|17597.1|17585.1|2
1623767740000|2021-06-15 14:35:40|17596.1|17585.1|17596.1|17585.1|17596.1|17586.1|17596.1|17585.1|0
1623767750000|2021-06-15 14:35:50|17597.1||17597.1||17597.1||17597.1||0
1623767760000|2021-06-15 14:36:00|17598.1|17586.1|17598.1|17586.1|17598.1|17586.1|17598.1|17585.1|4
1623767770000|2021-06-15 14:36:10|17597.1|17587.1|17597.1|17586.1|17597.1|17587.1|17597.1|17586.1|0
1623767780000|2021-06-15 14:36:20|17596.1|17585.1|17597.1|17585.1|17597.1|17585.1|17596.1|17584.1|2
1623767790000|2021-06-15 14:36:30|17596.1|17586.1|17596.1|17584.1|17596.1|17586.1|17596.1|17584.1|1
1623767800000|2021-06-15 14:36:40||17585.1||17584.1||17585.1||17584.1|0
1623767810000|2021-06-15 14:36:50|17595.1|17583.1|17594.1|17583.1|17596.1|17583.1|17594.1|17583.1|12
1623767820000|2021-06-15 14:37:00|17595.1|17584.1|17595.1|17583.1|17595.1|17584.1|17595.1|17583.1|31
1623767830000|2021-06-15 14:37:10|17594.1|17584.1|17594.1|17583.1|17595.1|17584.1|17594.1|17583.1|0
1623767840000|2021-06-15 14:37:20|17593.1|17582.1|17593.1|17582.1|17594.1|17582.1|17593.1|17582.1|6
1623767850000|2021-06-15 14:37:30|17592.1|17581.1|17592.1|17581.1|17592.1|17581.1|17592.1|17581.1|19
1623767860000|2021-06-15 14:37:40|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|10
1623767870000|2021-06-15 14:37:50|17594.1|17581.1|17593.1|17581.1|17594.1|17581.1|17593.1|17581.1|1
1623767880000|2021-06-15 14:38:00|17594.1|17582.1|17595.1|17584.1|17595.1|17584.1|17594.1|17582.1|4
1623767890000|2021-06-15 14:38:10|17594.1|17583.1|17595.1|17583.1|17595.1|17583.1|17594.1|17583.1|1
1623767900000|2021-06-15 14:38:20|17594.1|17584.1|17594.1|17582.1|17594.1|17584.1|17594.1|17582.1|0
1623767910000|2021-06-15 14:38:30|17595.1|17583.1|17595.1|17584.1|17595.1|17584.1|17595.1|17583.1|0
1623767920000|2021-06-15 14:38:40|17596.1||17595.1||17596.1||17595.1||1
1623767930000|2021-06-15 14:38:50|17594.1|17583.1|17594.1|17582.1|17594.1|17583.1|17594.1|17582.1|1
1623767940000|2021-06-15 14:39:00|17593.1|17583.1|17595.1|17583.1|17595.1|17583.1|17593.1|17583.1|1
1623767950000|2021-06-15 14:39:10||17584.1||17583.1||17584.1||17583.1|2
1623767970000|2021-06-15 14:39:30|17594.1|17582.1|17594.1|17582.1|17594.1|17583.1|17594.1|17582.1|0
1623767980000|2021-06-15 14:39:40|17595.1|17583.1|17596.1|17584.1|17596.1|17584.1|17595.1|17583.1|5
1623767990000|2021-06-15 14:39:50|17597.1|17585.1|17597.1|17585.1|17597.1|17585.1|17597.1|17585.1|5
1623768000000|2021-06-15 14:40:00|17596.1|17584.1|17595.1|17584.1|17597.1|17584.1|17595.1|17584.1|5
1623768010000|2021-06-15 14:40:10|17594.1|17583.1|17594.1|17583.1|17595.1|17583.1|17594.1|17583.1|2
1623768020000|2021-06-15 14:40:20|17595.1|17582.1|17594.1|17583.1|17595.1|17583.1|17594.1|17582.1|1
1623768030000|2021-06-15 14:40:30|17595.1|17584.1|17596.1|17584.1|17596.1|17584.1|17595.1|17584.1|3
1623768040000|2021-06-15 14:40:40|17595.1|17583.1|17595.1|17583.1|17596.1|17583.1|17595.1|17583.1|0
1623768050000|2021-06-15 14:40:50|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|1
1623768060000|2021-06-15 14:41:00||17585.1||17585.1||17585.1||17585.1|6
1623768070000|2021-06-15 14:41:10|17595.1|17584.1|17595.1|17584.1|17595.1|17584.1|17595.1|17584.1|2
1623768080000|2021-06-15 14:41:20|17594.1|17583.1|17593.1|17582.1|17594.1|17583.1|17593.1|17582.1|2
1623768090000|2021-06-15 14:41:30|17594.1|17583.1|17594.1|17583.1|17594.1|17583.1|17594.1|17583.1|3
1623768110000|2021-06-15 14:41:50|17595.1||17595.1||17595.1||17595.1||0
1623768120000|2021-06-15 14:42:00|17594.1|17582.1|17594.1|17582.1|17594.1|17582.1|17593.1|17582.1|1
1623768130000|2021-06-15 14:42:10|17593.1|17583.1|17594.1|17582.1|17594.1|17583.1|17593.1|17582.1|3
1623768140000|2021-06-15 14:42:20|17593.1|17581.1|17592.1|17581.1|17593.1|17582.1|17592.1|17581.1|7
1623768160000|2021-06-15 14:42:40|17591.1|17580.1|17591.1|17579.1|17591.1|17580.1|17591.1|17579.1|22
1623768170000|2021-06-15 14:42:50|17592.1|17580.1|17593.1|17582.1|17593.1|17582.1|17592.1|17580.1|15
1623768180000|2021-06-15 14:43:00|17594.1|17581.1|17592.1|17581.1|17594.1|17581.1|17592.1|17581.1|6
1623768200000|2021-06-15 14:43:20||17580.1||17580.1||17581.1||17580.1|2
1623768210000|2021-06-15 14:43:30||17581.1||17580.1||17581.1||17580.1|2
1623768220000|2021-06-15 14:43:40||17581.1||17580.1||17581.1||17580.1|0
1623768230000|2021-06-15 14:43:50|17591.1|17581.1|17590.1|17578.1|17591.1|17581.1|17590.1|17578.1|14
1623768240000|2021-06-15 14:44:00||17579.1||17578.1||17579.1||17578.1|3
1623768250000|2021-06-15 14:44:10||17579.1||17579.1||17579.1||17578.1|0
1623768260000|2021-06-15 14:44:20|17591.1|17580.1|17592.1|17580.1|17592.1|17581.1|17591.1|17580.1|23
1623768270000|2021-06-15 14:44:30||17581.1||17581.1||17581.1||17580.1|1
1623768280000|2021-06-15 14:44:40||17580.1||17580.1||17580.1||17580.1|0
1623768290000|2021-06-15 14:44:50|17593.1|17581.1|17593.1|17582.1|17593.1|17582.1|17593.1|17581.1|10
1623768300000|2021-06-15 14:45:00|17594.1||17593.1||17594.1||17593.1||2
1623768310000|2021-06-15 14:45:10|17592.1|17581.1|17592.1|17581.1|17593.1|17582.1|17592.1|17581.1|11
1623768320000|2021-06-15 14:45:20||17580.1||17580.1||17580.1||17580.1|0
1623768330000|2021-06-15 14:45:30|17591.1|17581.1|17592.1|17581.1|17592.1|17581.1|17591.1|17581.1|1
1623768340000|2021-06-15 14:45:40|17591.1|17580.1|17591.1|17580.1|17591.1|17581.1|17591.1|17580.1|2
1623768350000|2021-06-15 14:45:50|17592.1|17579.1|17591.1|17579.1|17592.1|17580.1|17591.1|17579.1|3
1623768360000|2021-06-15 14:46:00|17592.1|17580.1|17591.1|17580.1|17592.1|17581.1|17591.1|17580.1|1
1623768370000|2021-06-15 14:46:10|17592.1||17592.1||17592.1||17592.1||0
1623768380000|2021-06-15 14:46:20|17591.1|17581.1|17591.1|17579.1|17592.1|17581.1|17591.1|17579.1|10
1623768390000|2021-06-15 14:46:30|17592.1|17580.1|17592.1|17580.1|17592.1|17581.1|17592.1|17580.1|0
1623768400000|2021-06-15 14:46:40||17581.1||17581.1||17581.1||17580.1|0
1623768410000|2021-06-15 14:46:50|17593.1|17582.1|17593.1|17581.1|17593.1|17582.1|17592.1|17581.1|55
1623768420000|2021-06-15 14:47:00|17594.1|17582.1|17593.1|17582.1|17594.1|17583.1|17593.1|17582.1|4
1623768430000|2021-06-15 14:47:10|17594.1||17593.1||17594.1||17593.1||0
1623768440000|2021-06-15 14:47:20|17594.1||17594.1||17594.1||17593.1||1
1623768450000|2021-06-15 14:47:30||17583.1||17583.1||17583.1||17583.1|1
1623768460000|2021-06-15 14:47:40||17582.1||17582.1||17583.1||17582.1|1
1623768470000|2021-06-15 14:47:50|17593.1||17594.1||17594.1||17593.1||0
1623768480000|2021-06-15 14:48:00||17583.1||17583.1||17583.1||17582.1|3
1623768490000|2021-06-15 14:48:10|17595.1|17584.1|17595.1|17583.1|17595.1|17584.1|17595.1|17583.1|5
1623768500000|2021-06-15 14:48:20|17594.1|17584.1|17595.1|17583.1|17595.1|17584.1|17594.1|17583.1|0
1623768510000|2021-06-15 14:48:30|17596.1|17584.1|17595.1|17584.1|17596.1|17584.1|17595.1|17584.1|5
1623768520000|2021-06-15 14:48:40|17596.1||17596.1||17596.1||17596.1||2
1623768530000|2021-06-15 14:48:50|17595.1||17595.1||17595.1||17595.1||2
1623768540000|2021-06-15 14:49:00|17596.1|17585.1|17597.1|17585.1|17597.1|17585.1|17596.1|17585.1|3
1623768560000|2021-06-15 14:49:20|17596.1|17586.1|17596.1|17585.1|17596.1|17586.1|17596.1|17585.1|3
1623768570000|2021-06-15 14:49:30|17597.1|17584.1|17597.1|17585.1|17597.1|17585.1|17597.1|17584.1|10
1623768580000|2021-06-15 14:49:40|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|17596.1|17584.1|3
1623768590000|2021-06-15 14:49:50|17595.1|17585.1|17595.1|17584.1|17595.1|17585.1|17595.1|17583.1|6
1623768600000|2021-06-15 14:50:00|17594.1|17583.1|17594.1|17583.1|17595.1|17584.1|17594.1|17583.1|7
1623768610000|2021-06-15 14:50:10||17582.1||17582.1||17582.1||17582.1|2
1623768620000|2021-06-15 14:50:20||17583.1||17582.1||17583.1||17582.1|0
1623768630000|2021-06-15 14:50:30||17583.1||17582.1||17583.1||17582.1|2
1623768640000|2021-06-15 14:50:40|17595.1|17583.1|17595.1|17583.1|17595.1|17584.1|17594.1|17583.1|8
1623768650000|2021-06-15 14:50:50|17594.1|17582.1|17594.1|17583.1|17594.1|17583.1|17594.1|17582.1|2
1623768660000|2021-06-15 14:51:00|17593.1|17582.1|17593.1|17581.1|17593.1|17582.1|17593.1|17581.1|3
1623768670000|2021-06-15 14:51:10|17592.1|17580.1|17591.1|17579.1|17592.1|17580.1|17590.1|17579.1|5
1623768680000|2021-06-15 14:51:20|17590.1|17580.1|17589.1|17578.1|17590.1|17580.1|17589.1|17578.1|23
1623768690000|2021-06-15 14:51:30||17577.1||17577.1||17578.1||17577.1|12
1623768700000|2021-06-15 14:51:40|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|17589.1|17578.1|6
1623768710000|2021-06-15 14:51:50|17589.1|17579.1|17590.1|17579.1|17590.1|17579.1|17589.1|17579.1|5
1623768720000|2021-06-15 14:52:00||17578.1||17579.1||17579.1||17578.1|2
1623768740000|2021-06-15 14:52:20|17591.1|17580.1|17592.1|17581.1|17592.1|17581.1|17591.1|17580.1|4
1623768750000|2021-06-15 14:52:30||17580.1||17580.1||17581.1||17580.1|1
1623768760000|2021-06-15 14:52:40|17591.1|17579.1|17590.1|17579.1|17591.1|17579.1|17590.1|17579.1|2
1623768770000|2021-06-15 14:52:50|17589.1|17578.1|17589.1|17578.1|17590.1|17578.1|17589.1|17578.1|2
1623768780000|2021-06-15 14:53:00|17590.1|17579.1|17590.1|17579.1|17590.1|17579.1|17590.1|17579.1|3
1623768800000|2021-06-15 14:53:20|||||||||1
1623768810000|2021-06-15 14:53:30|17589.1|17578.1|17590.1|17579.1|17590.1|17579.1|17589.1|17578.1|3
1623768830000|2021-06-15 14:53:50||17578.1||17578.1||17578.1||17578.1|1
1623768840000|2021-06-15 14:54:00|17589.1||17590.1||17590.1||17589.1||2
1623768850000|2021-06-15 14:54:10|17589.1||17590.1||17590.1||17589.1||1
1623768860000|2021-06-15 14:54:20|17589.1|17577.1|17589.1|17577.1|17589.1|17577.1|17589.1|17577.1|5
1623768870000|2021-06-15 14:54:30|17590.1|17578.1|17590.1|17578.1|17590.1|17579.1|17590.1|17577.1|6
1623768890000|2021-06-15 14:54:50|17591.1|17579.1|17591.1|17579.1|17591.1|17580.1|17591.1|17579.1|2
1623768900000|2021-06-15 14:55:00|17592.1|17580.1|17592.1|17581.1|17592.1|17581.1|17592.1|17580.1|3
1623768910000|2021-06-15 14:55:10|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|11
1623768920000|2021-06-15 14:55:20|17592.1|17581.1|17592.1|17580.1|17592.1|17581.1|17592.1|17580.1|8
1623768930000|2021-06-15 14:55:30|17591.1|17581.1|17591.1|17580.1|17592.1|17581.1|17591.1|17580.1|6
1623768940000|2021-06-15 14:55:40|17590.1|17579.1|17591.1|17579.1|17591.1|17579.1|17590.1|17579.1|2
1623768950000|2021-06-15 14:55:50|17590.1|17578.1|17588.1|17577.1|17590.1|17578.1|17588.1|17577.1|12
1623768960000|2021-06-15 14:56:00|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|16
1623768970000|2021-06-15 14:56:10|17586.1|17575.1|17588.1|17576.1|17588.1|17576.1|17585.1|17574.1|29
1623768980000|2021-06-15 14:56:20|17589.1|17577.1|17587.1|17576.1|17589.1|17577.1|17587.1|17576.1|46
1623768990000|2021-06-15 14:56:30|17588.1|17578.1|17590.1|17578.1|17590.1|17578.1|17588.1|17578.1|9
1623769000000|2021-06-15 14:56:40|17589.1||17589.1||17589.1||17589.1||0
1623769010000|2021-06-15 14:56:50|17588.1|17577.1|17589.1|17578.1|17589.1|17578.1|17588.1|17577.1|6
1623769020000|2021-06-15 14:57:00|17591.1|17579.1|17591.1|17579.1|17591.1|17579.1|17591.1|17579.1|7
1623769030000|2021-06-15 14:57:10|17592.1|17580.1|17593.1|17581.1|17593.1|17581.1|17592.1|17580.1|18
1623769040000|2021-06-15 14:57:20|17592.1||17593.1||17593.1||17592.1||5
1623769050000|2021-06-15 14:57:30|17592.1|17580.1|17591.1|17580.1|17592.1|17580.1|17591.1|17579.1|1
1623769060000|2021-06-15 14:57:40|||||||||1
1623769070000|2021-06-15 14:57:50|17592.1|17581.1|17592.1|17581.1|17592.1|17581.1|17592.1|17581.1|4
1623769080000|2021-06-15 14:58:00|||||||||1
1623769090000|2021-06-15 14:58:10|17591.1|17580.1|17591.1|17580.1|17591.1|17580.1|17590.1|17579.1|18
1623769100000|2021-06-15 14:58:20|17592.1|17579.1|17591.1|17580.1|17592.1|17580.1|17591.1|17579.1|2
1623769130000|2021-06-15 14:58:50|17590.1|17579.1|17589.1|17578.1|17590.1|17579.1|17589.1|17578.1|6
1623769140000|2021-06-15 14:59:00|17590.1|17579.1|17589.1|17578.1|17590.1|17579.1|17589.1|17578.1|7
1623769150000|2021-06-15 14:59:10|||||||||2
1623769160000|2021-06-15 14:59:20|||||||||1
1623769170000|2021-06-15 14:59:30|17588.1|17577.1|17587.1|17576.1|17588.1|17578.1|17587.1|17576.1|3
1623769180000|2021-06-15 14:59:40|17588.1|17577.1|17587.1|17576.1|17588.1|17577.1|17586.1|17575.1|15
1623769190000|2021-06-15 14:59:50|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|2
1623769200000|2021-06-15 15:00:00|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17583.1|17572.1|41
1623769210000|2021-06-15 15:00:10|17584.1|17573.1|17584.1|17573.1|17584.1|17574.1|17584.1|17573.1|7
1623769220000|2021-06-15 15:00:20|17585.1|17574.1|17586.1|17575.1|17587.1|17576.1|17585.1|17574.1|14
1623769230000|2021-06-15 15:00:30|17585.1|17574.1|17586.1|17574.1|17586.1|17574.1|17585.1|17574.1|15
1623769240000|2021-06-15 15:00:40||17575.1||17575.1||17575.1||17575.1|3
1623769250000|2021-06-15 15:00:50|17587.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17575.1|7
1623769260000|2021-06-15 15:01:00|17589.1|17577.1|17587.1|17576.1|17589.1|17577.1|17587.1|17576.1|27
1623769270000|2021-06-15 15:01:10|17588.1||17587.1||17588.1||17587.1||6
1623769280000|2021-06-15 15:01:20|17586.1|17575.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|5
1623769290000|2021-06-15 15:01:30|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|10
1623769300000|2021-06-15 15:01:40|||||||||1
1623769310000|2021-06-15 15:01:50||17576.1||17575.1||17576.1||17575.1|3
1623769320000|2021-06-15 15:02:00|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17585.1|17574.1|3
1623769330000|2021-06-15 15:02:10|17585.1|17574.1|17584.1|17573.1|17586.1|17574.1|17584.1|17573.1|10
1623769340000|2021-06-15 15:02:20|17583.1|17572.1|17582.1|17571.1|17583.1|17573.1|17582.1|17571.1|25
1623769350000|2021-06-15 15:02:30|17583.1|17572.1|17585.1|17574.1|17585.1|17574.1|17583.1|17572.1|9
1623769360000|2021-06-15 15:02:40|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|3
1623769370000|2021-06-15 15:02:50||17574.1||17574.1||17574.1||17574.1|6
1623769380000|2021-06-15 15:03:00||17575.1||17575.1||17575.1||17575.1|0
1623769390000|2021-06-15 15:03:10|17587.1|17574.1|17587.1|17576.1|17587.1|17576.1|17587.1|17574.1|11
1623769400000|2021-06-15 15:03:20|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|3
1623769410000|2021-06-15 15:03:30|||||||||1
1623769420000|2021-06-15 15:03:40||17574.1||17574.1||17574.1||17574.1|4
1623769430000|2021-06-15 15:03:50||17575.1||17575.1||17575.1||17575.1|0
1623769440000|2021-06-15 15:04:00|17585.1|17574.1|17585.1|17574.1|17585.1|17575.1|17585.1|17574.1|4
1623769450000|2021-06-15 15:04:10|17586.1|17575.1|17586.1|17574.1|17587.1|17576.1|17586.1|17574.1|12
1623769460000|2021-06-15 15:04:20||17575.1||17575.1||17575.1||17574.1|1
1623769480000|2021-06-15 15:04:40||17574.1||17574.1||17575.1||17574.1|1
1623769490000|2021-06-15 15:04:50|17587.1|17575.1|17586.1|17575.1|17587.1|17576.1|17586.1|17575.1|9
1623769500000|2021-06-15 15:05:00||17574.1||17575.1||17575.1||17574.1|0
1623769520000|2021-06-15 15:05:20|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|16
1623769530000|2021-06-15 15:05:30|17588.1||17588.1||17588.1||17588.1||5
1623769540000|2021-06-15 15:05:40||17577.1||17577.1||17577.1||17577.1|0
1623769550000|2021-06-15 15:05:50|17587.1|17576.1|17586.1|17575.1|17587.1|17576.1|17586.1|17575.1|1
1623769560000|2021-06-15 15:06:00|17587.1|17576.1|17588.1|17577.1|17588.1|17577.1|17587.1|17576.1|6
1623769580000|2021-06-15 15:06:20|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|4
1623769590000|2021-06-15 15:06:30|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|3
1623769610000|2021-06-15 15:06:50|||||||||1
1623769620000|2021-06-15 15:07:00|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17589.1|17577.1|9
1623769640000|2021-06-15 15:07:20|17588.1|17577.1|17586.1|17575.1|17588.1|17577.1|17586.1|17575.1|35
1623769660000|2021-06-15 15:07:40||17574.1||17574.1||17574.1||17574.1|6
1623769670000|2021-06-15 15:07:50||17575.1||17574.1||17575.1||17574.1|1
1623769680000|2021-06-15 15:08:00|17587.1|17575.1|17586.1|17575.1|17587.1|17575.1|17586.1|17575.1|10
1623769690000|2021-06-15 15:08:10|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|6
1623769700000|2021-06-15 15:08:20|17588.1||17588.1||17588.1||17588.1||1
1623769710000|2021-06-15 15:08:30|17587.1||17587.1||17587.1||17587.1||0
1623769740000|2021-06-15 15:09:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|4
1623769750000|2021-06-15 15:09:10|||||||||1
1623769760000|2021-06-15 15:09:20|||||||||1
1623769780000|2021-06-15 15:09:40|17585.1|17574.1|17584.1|17573.1|17585.1|17574.1|17584.1|17573.1|15
1623769790000|2021-06-15 15:09:50|||||||||1
1623769800000|2021-06-15 15:10:00|||||||||6
1623769810000|2021-06-15 15:10:10|17583.1|17572.1|17583.1|17572.1|17583.1|17573.1|17583.1|17572.1|9
1623769820000|2021-06-15 15:10:20|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|16
1623769840000|2021-06-15 15:10:40|17581.1|17570.1|17582.1|17571.1|17582.1|17571.1|17581.1|17570.1|19
1623769850000|2021-06-15 15:10:50|17583.1|17570.1|17584.1|17573.1|17584.1|17573.1|17583.1|17570.1|16
1623769860000|2021-06-15 15:11:00|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|8
1623769870000|2021-06-15 15:11:10|17586.1|17573.1|17584.1|17573.1|17586.1|17573.1|17584.1|17573.1|13
1623769880000|2021-06-15 15:11:20|17585.1|17574.1|17585.1|17574.1|17586.1|17575.1|17585.1|17573.1|23
1623769890000|2021-06-15 15:11:30|||||||||1
1623769900000|2021-06-15 15:11:40|17584.1|17573.1|17584.1|17572.1|17584.1|17573.1|17584.1|17572.1|2
1623769910000|2021-06-15 15:11:50|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|9
1623769920000|2021-06-15 15:12:00||17574.1||17574.1||17574.1||17574.1|0
1623769930000|2021-06-15 15:12:10|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|1
1623769940000|2021-06-15 15:12:20|17585.1|17574.1|17585.1|17573.1|17585.1|17574.1|17585.1|17573.1|4
1623769970000|2021-06-15 15:12:50|17584.1||17584.1||17584.1||17584.1||2
1623769980000|2021-06-15 15:13:00|17585.1|17574.1|17586.1|17575.1|17586.1|17575.1|17585.1|17574.1|10
1623769990000|2021-06-15 15:13:10|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|6
1623770000000|2021-06-15 15:13:20|17588.1|17577.1|17586.1|17575.1|17588.1|17577.1|17586.1|17575.1|5
1623770010000|2021-06-15 15:13:30||17574.1||17575.1||17575.1||17574.1|0
1623770030000|2021-06-15 15:13:50|17585.1|17574.1|17585.1|17573.1|17585.1|17574.1|17585.1|17573.1|4
1623770040000|2021-06-15 15:14:00|17584.1||17584.1||17584.1||17584.1||2
1623770060000|2021-06-15 15:14:20|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|8
1623770070000|2021-06-15 15:14:30|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|2
1623770090000|2021-06-15 15:14:50|17585.1|17572.1|17585.1|17573.1|17585.1|17573.1|17585.1|17572.1|9
1623770100000|2021-06-15 15:15:00|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|2
1623770110000|2021-06-15 15:15:10|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|1
1623770120000|2021-06-15 15:15:20|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|7
1623770130000|2021-06-15 15:15:30|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|2
1623770140000|2021-06-15 15:15:40|17586.1|17575.1|17587.1|17576.1|17587.1|17576.1|17586.1|17575.1|2
1623770160000|2021-06-15 15:16:00|17588.1|17577.1|17588.1|17577.1|17589.1|17577.1|17588.1|17577.1|5
1623770170000|2021-06-15 15:16:10||17576.1||17576.1||17576.1||17576.1|3
1623770180000|2021-06-15 15:16:20|17589.1|17577.1|17588.1|17577.1|17589.1|17577.1|17588.1|17576.1|6
1623770190000|2021-06-15 15:16:30|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|2
1623770200000|2021-06-15 15:16:40|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|2
1623770210000|2021-06-15 15:16:50|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17588.1|17578.1|5
1623770220000|2021-06-15 15:17:00|17588.1|17577.1|17589.1|17577.1|17589.1|17578.1|17588.1|17577.1|8
1623770230000|2021-06-15 15:17:10|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|17589.1|17578.1|6
1623770240000|2021-06-15 15:17:20|17591.1|17579.1|17590.1|17579.1|17591.1|17580.1|17590.1|17579.1|8
1623770250000|2021-06-15 15:17:30|17591.1|17580.1|17591.1|17580.1|17591.1|17580.1|17591.1|17580.1|5
1623770260000|2021-06-15 15:17:40|17593.1|17579.1|17592.1|17581.1|17593.1|17582.1|17592.1|17579.1|60
1623770270000|2021-06-15 15:17:50|17593.1|17580.1|17595.1|17584.1|17595.1|17584.1|17593.1|17580.1|214
1623770280000|2021-06-15 15:18:00|17594.1|17583.1|17593.1|17581.1|17594.1|17583.1|17593.1|17581.1|10
1623770290000|2021-06-15 15:18:10|17592.1|17580.1|17591.1|17580.1|17593.1|17580.1|17591.1|17580.1|12
1623770300000|2021-06-15 15:18:20|17592.1|17581.1|17592.1|17581.1|17592.1|17581.1|17591.1|17581.1|8
1623770310000|2021-06-15 15:18:30|17593.1|17582.1|17593.1|17582.1|17594.1|17582.1|17593.1|17582.1|16
1623770320000|2021-06-15 15:18:40|17594.1|17583.1|17593.1|17582.1|17594.1|17583.1|17593.1|17582.1|8
1623770330000|2021-06-15 15:18:50|17594.1|17583.1|17595.1|17583.1|17595.1|17583.1|17594.1|17582.1|38
1623770340000|2021-06-15 15:19:00|17594.1|17584.1|17594.1|17583.1|17596.1|17585.1|17594.1|17583.1|10
1623770350000|2021-06-15 15:19:10|17593.1|17582.1|17594.1|17582.1|17594.1|17583.1|17593.1|17582.1|4
1623770360000|2021-06-15 15:19:20|17593.1|17583.1|17593.1|17582.1|17593.1|17583.1|17593.1|17582.1|4
1623770370000|2021-06-15 15:19:30|17592.1|17581.1|17592.1|17581.1|17594.1|17582.1|17592.1|17581.1|21
1623770380000|2021-06-15 15:19:40|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|17593.1|17582.1|9
1623770390000|2021-06-15 15:19:50||17581.1||17581.1||17582.1||17581.1|9
1623770400000|2021-06-15 15:20:00|17592.1|17580.1|17589.1|17578.1|17592.1|17580.1|17589.1|17578.1|26
1623770410000|2021-06-15 15:20:10|17590.1|17579.1|17589.1|17578.1|17590.1|17579.1|17589.1|17578.1|3
1623770420000|2021-06-15 15:20:20|17590.1|17577.1|17589.1|17577.1|17590.1|17577.1|17589.1|17577.1|8
1623770430000|2021-06-15 15:20:30|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17576.1|6
1623770440000|2021-06-15 15:20:40||17577.1||17577.1||17577.1||17576.1|1
1623770450000|2021-06-15 15:20:50|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17588.1|17578.1|1
1623770460000|2021-06-15 15:21:00|17588.1|17577.1|17589.1|17577.1|17589.1|17578.1|17588.1|17577.1|4
1623770470000|2021-06-15 15:21:10|17588.1|17578.1|17589.1|17578.1|17589.1|17578.1|17588.1|17578.1|3
1623770480000|2021-06-15 15:21:20||17577.1||17577.1||17577.1||17577.1|0
1623770490000|2021-06-15 15:21:30|17590.1|17578.1|17590.1|17579.1|17590.1|17579.1|17590.1|17578.1|7
1623770500000|2021-06-15 15:21:40|17591.1|17580.1|17591.1|17580.1|17592.1|17580.1|17591.1|17580.1|4
1623770510000|2021-06-15 15:21:50|17592.1|17579.1|17591.1|17579.1|17592.1|17579.1|17591.1|17579.1|3
1623770520000|2021-06-15 15:22:00|17592.1|17580.1|17591.1|17580.1|17592.1|17581.1|17591.1|17580.1|4
1623770530000|2021-06-15 15:22:10|17590.1|17579.1|17591.1|17579.1|17591.1|17579.1|17590.1|17579.1|3
1623770540000|2021-06-15 15:22:20|17590.1|17578.1|17589.1|17578.1|17590.1|17578.1|17589.1|17578.1|2
1623770560000|2021-06-15 15:22:40|17590.1|17579.1|17590.1|17579.1|17590.1|17579.1|17590.1|17579.1|1
1623770570000|2021-06-15 15:22:50||17578.1||17579.1||17579.1||17578.1|5
1623770580000|2021-06-15 15:23:00|17591.1|17578.1|17591.1|17579.1|17591.1|17579.1|17591.1|17578.1|3
1623770590000|2021-06-15 15:23:10|17590.1||17591.1||17591.1||17590.1||0
1623770600000|2021-06-15 15:23:20|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|3
1623770610000|2021-06-15 15:23:30||17579.1||17578.1||17579.1||17578.1|0
1623770620000|2021-06-15 15:23:40||17579.1||17579.1||17579.1||17578.1|3
1623770630000|2021-06-15 15:23:50|17591.1|17580.1|17592.1|17580.1|17592.1|17580.1|17591.1|17580.1|5
1623770640000|2021-06-15 15:24:00|17591.1|17581.1|17593.1|17581.1|17593.1|17582.1|17591.1|17581.1|4
1623770650000|2021-06-15 15:24:10|17592.1|17582.1|17593.1|17581.1|17593.1|17582.1|17592.1|17581.1|10
1623770660000|2021-06-15 15:24:20||17582.1||17582.1||17582.1||17582.1|2
1623770670000|2021-06-15 15:24:30|17594.1|17583.1|17594.1|17582.1|17594.1|17583.1|17594.1|17582.1|10
1623770680000|2021-06-15 15:24:40||17583.1||17583.1||17583.1||17583.1|1
1623770700000|2021-06-15 15:25:00|17595.1|17584.1|17595.1|17584.1|17595.1|17584.1|17595.1|17584.1|4
1623770710000|2021-06-15 15:25:10||17583.1||17583.1||17584.1||17583.1|10
1623770720000|2021-06-15 15:25:20|17594.1|17584.1|17593.1|17582.1|17595.1|17584.1|17593.1|17582.1|23
1623770730000|2021-06-15 15:25:30|17594.1||17593.1||17594.1||17593.1||2
1623770740000|2021-06-15 15:25:40|17594.1|17583.1|17594.1|17582.1|17594.1|17583.1|17594.1|17582.1|3
1623770750000|2021-06-15 15:25:50|17593.1||17593.1||17594.1||17593.1||1
1623770760000|2021-06-15 15:26:00||17581.1||17582.1||17582.1||17581.1|6
1623770770000|2021-06-15 15:26:10|17594.1|17583.1|17593.1|17581.1|17594.1|17583.1|17593.1|17581.1|2
1623770780000|2021-06-15 15:26:20|||||||||1
1623770790000|2021-06-15 15:26:30|17592.1|17580.1|17592.1|17580.1|17592.1|17580.1|17592.1|17580.1|1
1623770800000|2021-06-15 15:26:40||17581.1||17580.1||17581.1||17580.1|0
1623770810000|2021-06-15 15:26:50|17591.1||17591.1||17591.1||17591.1||0
1623770820000|2021-06-15 15:27:00|17592.1||17592.1||17592.1||17592.1||1
1623770830000|2021-06-15 15:27:10|17591.1|17581.1|17591.1|17580.1|17592.1|17581.1|17591.1|17580.1|1
1623770840000|2021-06-15 15:27:20||17579.1||17579.1||17579.1||17579.1|2
1623770850000|2021-06-15 15:27:30|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|17590.1|17578.1|7
1623770860000|2021-06-15 15:27:40|17589.1|17577.1|17588.1|17577.1|17589.1|17577.1|17588.1|17577.1|3
1623770870000|2021-06-15 15:27:50|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17575.1|7
1623770880000|2021-06-15 15:28:00|17588.1|17575.1|17586.1|17575.1|17589.1|17577.1|17586.1|17575.1|8
1623770890000|2021-06-15 15:28:10|17585.1|17574.1|17586.1|17574.1|17586.1|17575.1|17585.1|17574.1|5
1623770900000|2021-06-15 15:28:20||17575.1||17575.1||17575.1||17574.1|3
1623770910000|2021-06-15 15:28:30||17574.1||17575.1||17575.1||17574.1|1
1623770920000|2021-06-15 15:28:40|17587.1||17587.1||17587.1||17587.1||1
1623770930000|2021-06-15 15:28:50|17586.1||17586.1||17587.1||17586.1||3
1623770940000|2021-06-15 15:29:00|17587.1||17587.1||17587.1||17586.1||0
1623770950000|2021-06-15 15:29:10|17586.1|17576.1|17586.1|17574.1|17586.1|17576.1|17586.1|17574.1|11
1623770960000|2021-06-15 15:29:20|17587.1|17575.1|17587.1|17575.1|17587.1|17576.1|17587.1|17575.1|3
1623770970000|2021-06-15 15:29:30||17576.1||17575.1||17576.1||17575.1|1
1623770980000|2021-06-15 15:29:40|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|3
1623770990000|2021-06-15 15:29:50|17587.1|17575.1|17588.1|17576.1|17588.1|17576.1|17586.1|17575.1|11
1623771000000|2021-06-15 15:30:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17585.1|17574.1|28
1623771010000|2021-06-15 15:30:10|17585.1|17574.1|17588.1|17576.1|17588.1|17576.1|17585.1|17574.1|23
1623771020000|2021-06-15 15:30:20|17587.1|17577.1|17588.1|17577.1|17588.1|17577.1|17587.1|17576.1|13
1623771030000|2021-06-15 15:30:30|17587.1|17576.1|17587.1|17576.1|17588.1|17576.1|17587.1|17575.1|15
1623771040000|2021-06-15 15:30:40|17586.1|17575.1|17586.1|17575.1|17586.1|17576.1|17586.1|17575.1|16
1623771050000|2021-06-15 15:30:50|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|3
1623771060000|2021-06-15 15:31:00|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|4
1623771070000|2021-06-15 15:31:10|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|7
1623771080000|2021-06-15 15:31:20|17584.1|17573.1|17586.1|17574.1|17586.1|17574.1|17584.1|17573.1|5
1623771090000|2021-06-15 15:31:30|17585.1||17585.1||17586.1||17585.1||0
1623771110000|2021-06-15 15:31:50|17586.1||17585.1||17586.1||17585.1||3
1623771120000|2021-06-15 15:32:00||17573.1||17573.1||17573.1||17573.1|4
1623771130000|2021-06-15 15:32:10|17584.1||17584.1||17584.1||17584.1||0
1623771140000|2021-06-15 15:32:20|17585.1|17574.1|17584.1|17573.1|17585.1|17574.1|17584.1|17573.1|5
1623771150000|2021-06-15 15:32:30|17585.1|17572.1|17584.1|17572.1|17585.1|17572.1|17584.1|17572.1|5
1623771160000|2021-06-15 15:32:40|17583.1|17573.1|17583.1|17572.1|17584.1|17573.1|17583.1|17572.1|9
1623771180000|2021-06-15 15:33:00|17584.1|17573.1|17583.1|17572.1|17584.1|17573.1|17583.1|17572.1|15
1623771190000|2021-06-15 15:33:10|17582.1|17571.1|17581.1|17570.1|17583.1|17572.1|17581.1|17570.1|12
1623771200000|2021-06-15 15:33:20|17582.1|17571.1|17583.1|17572.1|17583.1|17572.1|17582.1|17570.1|6
1623771210000|2021-06-15 15:33:30|17584.1|17573.1|17583.1|17572.1|17584.1|17573.1|17583.1|17572.1|3
1623771220000|2021-06-15 15:33:40|17584.1|17571.1|17583.1|17571.1|17584.1|17571.1|17583.1|17571.1|0
1623771230000|2021-06-15 15:33:50|17584.1|17572.1|17584.1|17572.1|17584.1|17573.1|17583.1|17572.1|1
1623771240000|2021-06-15 15:34:00|17585.1|17573.1|17585.1|17574.1|17585.1|17574.1|17585.1|17573.1|2
1623771250000|2021-06-15 15:34:10|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|4
1623771260000|2021-06-15 15:34:20|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|1
1623771270000|2021-06-15 15:34:30|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17583.1|17573.1|0
1623771280000|2021-06-15 15:34:40|17585.1||17584.1||17585.1||17584.1||5
1623771290000|2021-06-15 15:34:50|17585.1|17574.1|17585.1|17573.1|17585.1|17574.1|17584.1|17573.1|8
1623771300000|2021-06-15 15:35:00|17584.1|17574.1|17584.1|17573.1|17585.1|17574.1|17584.1|17573.1|6
1623771310000|2021-06-15 15:35:10|17585.1|17572.1|17584.1|17572.1|17585.1|17573.1|17584.1|17572.1|11
1623771320000|2021-06-15 15:35:20||17573.1||17573.1||17573.1||17572.1|1
1623771330000|2021-06-15 15:35:30|17583.1|17572.1|17583.1|17572.1|17584.1|17572.1|17583.1|17571.1|3
1623771340000|2021-06-15 15:35:40|17582.1|17571.1|17582.1|17571.1|17583.1|17571.1|17582.1|17571.1|5
1623771350000|2021-06-15 15:35:50|17583.1|17570.1|17581.1|17569.1|17583.1|17570.1|17580.1|17569.1|10
1623771360000|2021-06-15 15:36:00|17580.1|17570.1|17582.1|17571.1|17583.1|17571.1|17580.1|17569.1|16
1623771370000|2021-06-15 15:36:10|||||||||1
1623771390000|2021-06-15 15:36:30|17583.1|17572.1|17582.1|17571.1|17583.1|17572.1|17582.1|17571.1|4
1623771410000|2021-06-15 15:36:50|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|3
1623771420000|2021-06-15 15:37:00|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17572.1|7
1623771430000|2021-06-15 15:37:10|17583.1|17572.1|17584.1|17572.1|17584.1|17573.1|17583.1|17572.1|6
1623771440000|2021-06-15 15:37:20||17573.1||17573.1||17573.1||17573.1|1
1623771460000|2021-06-15 15:37:40|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|2
1623771480000|2021-06-15 15:38:00|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|19
1623771490000|2021-06-15 15:38:10|17580.1|17569.1|17580.1|17569.1|17581.1|17569.1|17580.1|17569.1|27
1623771500000|2021-06-15 15:38:20|17581.1||17580.1||17581.1||17580.1||10
1623771510000|2021-06-15 15:38:30|17579.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|45
1623771530000|2021-06-15 15:38:50|17579.1|17568.1|17579.1|17567.1|17579.1|17569.1|17579.1|17567.1|34
1623771540000|2021-06-15 15:39:00|17578.1||17578.1||17578.1||17578.1||4
1623771550000|2021-06-15 15:39:10|17579.1|17566.1|17578.1|17567.1|17579.1|17567.1|17578.1|17566.1|20
1623771560000|2021-06-15 15:39:20|17579.1|17566.1|17579.1|17567.1|17579.1|17568.1|17578.1|17566.1|12
1623771570000|2021-06-15 15:39:30||17568.1||17567.1||17568.1||17567.1|0
1623771580000|2021-06-15 15:39:40|17580.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|12
1623771590000|2021-06-15 15:39:50|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17569.1|6
1623771600000|2021-06-15 15:40:00|17582.1|17572.1|17583.1|17572.1|17583.1|17572.1|17582.1|17572.1|17
1623771610000|2021-06-15 15:40:10|17584.1|17573.1|17583.1|17572.1|17584.1|17573.1|17583.1|17572.1|16
1623771620000|2021-06-15 15:40:20||17571.1||17572.1||17572.1||17571.1|8
1623771630000|2021-06-15 15:40:30|17584.1||17584.1||17584.1||17584.1||4
1623771640000|2021-06-15 15:40:40||17573.1||17573.1||17573.1||17573.1|0
1623771660000|2021-06-15 15:41:00|17583.1|17572.1|17585.1|17573.1|17585.1|17573.1|17583.1|17572.1|9
1623771670000|2021-06-15 15:41:10||17574.1||17574.1||17574.1||17574.1|0
1623771680000|2021-06-15 15:41:20|17584.1|17573.1|17584.1|17573.1|17585.1|17573.1|17584.1|17573.1|6
1623771690000|2021-06-15 15:41:30|17585.1||17585.1||17585.1||17584.1||3
1623771700000|2021-06-15 15:41:40|17584.1|17572.1|17582.1|17570.1|17584.1|17572.1|17581.1|17570.1|15
1623771710000|2021-06-15 15:41:50|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|3
1623771720000|2021-06-15 15:42:00|17582.1|17572.1|17583.1|17572.1|17584.1|17572.1|17582.1|17571.1|14
1623771730000|2021-06-15 15:42:10|17582.1|17571.1|17583.1|17571.1|17583.1|17571.1|17582.1|17571.1|6
1623771740000|2021-06-15 15:42:20||17572.1||17571.1||17572.1||17571.1|2
1623771750000|2021-06-15 15:42:30||17572.1||17571.1||17572.1||17571.1|2
1623771760000|2021-06-15 15:42:40|17582.1|17572.1|17583.1|17572.1|17584.1|17573.1|17582.1|17572.1|12
1623771770000|2021-06-15 15:42:50|17584.1|17573.1|17584.1|17572.1|17584.1|17573.1|17583.1|17572.1|6
1623771780000|2021-06-15 15:43:00|17583.1||17583.1||17583.1||17583.1||0
1623771790000|2021-06-15 15:43:10|||||||||2
1623771810000|2021-06-15 15:43:30||17571.1||17572.1||17572.1||17571.1|6
1623771820000|2021-06-15 15:43:40||17571.1||17571.1||17571.1||17571.1|2
1623771830000|2021-06-15 15:43:50|17584.1|17572.1|17584.1|17573.1|17584.1|17573.1|17584.1|17572.1|47
1623771840000|2021-06-15 15:44:00|17585.1||17585.1||17585.1||17585.1||1
1623771870000|2021-06-15 15:44:30|||||||||1
1623771890000|2021-06-15 15:44:50|17584.1|17574.1|17584.1|17573.1|17584.1|17574.1|17584.1|17573.1|8
1623771900000|2021-06-15 15:45:00|17583.1|17572.1|17584.1|17572.1|17584.1|17572.1|17583.1|17572.1|2
1623771910000|2021-06-15 15:45:10|17583.1|17571.1|17583.1|17571.1|17584.1|17571.1|17582.1|17571.1|3
1623771920000|2021-06-15 15:45:20|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|17583.1|17572.1|9
1623771930000|2021-06-15 15:45:30|17583.1||17584.1||17584.1||17583.1||0
1623771940000|2021-06-15 15:45:40|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|1
1623771950000|2021-06-15 15:45:50|17582.1||17583.1||17583.1||17582.1||2
1623771960000|2021-06-15 15:46:00|17582.1||17583.1||17583.1||17582.1||1
1623771970000|2021-06-15 15:46:10|17582.1||17582.1||17582.1||17582.1||0
1623772000000|2021-06-15 15:46:40|17583.1|17572.1|17582.1|17571.1|17583.1|17572.1|17582.1|17571.1|6
1623772020000|2021-06-15 15:47:00|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|4
1623772040000|2021-06-15 15:47:20|17584.1||17584.1||17584.1||17584.1||1
1623772050000|2021-06-15 15:47:30|17585.1|17573.1|17585.1|17573.1|17585.1|17574.1|17585.1|17573.1|2
1623772080000|2021-06-15 15:48:00||17574.1||17574.1||17574.1||17574.1|1
1623772090000|2021-06-15 15:48:10|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|0
1623772100000|2021-06-15 15:48:20|||||||||2
1623772110000|2021-06-15 15:48:30||17574.1||17575.1||17575.1||17574.1|2
1623772120000|2021-06-15 15:48:40|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|3
1623772130000|2021-06-15 15:48:50|17588.1||17588.1||17588.1||17588.1||1
1623772140000|2021-06-15 15:49:00|17587.1|17577.1|17585.1|17574.1|17587.1|17577.1|17585.1|17574.1|4
1623772160000|2021-06-15 15:49:20||17573.1||17574.1||17574.1||17573.1|3
1623772180000|2021-06-15 15:49:40||17573.1||17574.1||17574.1||17573.1|2
1623772190000|2021-06-15 15:49:50|17584.1|17573.1|17585.1|17574.1|17585.1|17574.1|17584.1|17573.1|1
1623772200000|2021-06-15 15:50:00|||||||||1
1623772210000|2021-06-15 15:50:10|||||||||1
1623772220000|2021-06-15 15:50:20|17584.1|17573.1|17584.1|17572.1|17584.1|17573.1|17584.1|17572.1|3
1623772250000|2021-06-15 15:50:50|17583.1||17583.1||17583.1||17583.1||0
1623772270000|2021-06-15 15:51:10|||||||||2
1623772280000|2021-06-15 15:51:20|||||||||1
1623772300000|2021-06-15 15:51:40|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|1
1623772310000|2021-06-15 15:51:50||17572.1||17572.1||17572.1||17572.1|1
1623772320000|2021-06-15 15:52:00|17583.1|17573.1|17584.1|17572.1|17584.1|17573.1|17583.1|17572.1|6
1623772330000|2021-06-15 15:52:10||17573.1||17573.1||17573.1||17573.1|0
1623772340000|2021-06-15 15:52:20|||||||||1
1623772350000|2021-06-15 15:52:30||17572.1||17572.1||17572.1||17572.1|0
1623772360000|2021-06-15 15:52:40||17573.1||17573.1||17573.1||17573.1|1
1623772380000|2021-06-15 15:53:00|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|1
1623772390000|2021-06-15 15:53:10|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|8
1623772400000|2021-06-15 15:53:20||17570.1||17571.1||17571.1||17570.1|9
1623772420000|2021-06-15 15:53:40||17570.1||17570.1||17570.1||17570.1|2
1623772430000|2021-06-15 15:53:50|17581.1|17569.1|17581.1|17569.1|17582.1|17569.1|17580.1|17569.1|5
1623772440000|2021-06-15 15:54:00|17580.1|17570.1|17580.1|17569.1|17580.1|17570.1|17580.1|17569.1|6
1623772450000|2021-06-15 15:54:10||17568.1||17568.1||17568.1||17568.1|5
1623772460000|2021-06-15 15:54:20|17579.1|17569.1|17580.1|17569.1|17580.1|17569.1|17579.1|17569.1|2
1623772470000|2021-06-15 15:54:30|17581.1|17570.1|17582.1|17571.1|17582.1|17571.1|17581.1|17570.1|4
1623772480000|2021-06-15 15:54:40|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|8
1623772490000|2021-06-15 15:54:50|17580.1|17569.1|17582.1|17570.1|17582.1|17570.1|17580.1|17569.1|3
1623772510000|2021-06-15 15:55:10|17583.1|17571.1|17584.1|17573.1|17584.1|17573.1|17583.1|17571.1|12
1623772520000|2021-06-15 15:55:20|17583.1|17572.1|17584.1|17572.1|17584.1|17572.1|17583.1|17572.1|0
1623772530000|2021-06-15 15:55:30|17583.1|17571.1|17583.1|17572.1|17583.1|17572.1|17583.1|17571.1|3
1623772540000|2021-06-15 15:55:40||17571.1||17571.1||17571.1||17571.1|5
1623772550000|2021-06-15 15:55:50|17582.1||17583.1||17583.1||17582.1||0
1623772560000|2021-06-15 15:56:00||17572.1||17572.1||17572.1||17571.1|4
1623772570000|2021-06-15 15:56:10|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|2
1623772580000|2021-06-15 15:56:20|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|6
1623772590000|2021-06-15 15:56:30|17584.1|17573.1|17584.1|17572.1|17584.1|17573.1|17584.1|17572.1|3
1623772600000|2021-06-15 15:56:40|17583.1||17583.1||17584.1||17583.1||6
1623772610000|2021-06-15 15:56:50|17584.1|17571.1|17583.1|17572.1|17584.1|17572.1|17582.1|17571.1|2
1623772620000|2021-06-15 15:57:00|17584.1||17583.1||17584.1||17583.1||1
1623772630000|2021-06-15 15:57:10||17571.1||17571.1||17571.1||17571.1|7
1623772640000|2021-06-15 15:57:20|17582.1||17583.1||17583.1||17582.1||1
1623772650000|2021-06-15 15:57:30|17582.1||17582.1||17582.1||17582.1||0
1623772660000|2021-06-15 15:57:40|17583.1||17583.1||17583.1||17583.1||1
1623772670000|2021-06-15 15:57:50|17582.1||17583.1||17583.1||17582.1||0
1623772680000|2021-06-15 15:58:00|||||||||1
1623772690000|2021-06-15 15:58:10|17582.1|17572.1|17583.1|17572.1|17583.1|17572.1|17582.1|17572.1|0
1623772700000|2021-06-15 15:58:20|17584.1|17573.1|17585.1|17573.1|17585.1|17574.1|17584.1|17573.1|6
1623772710000|2021-06-15 15:58:30|17584.1||17584.1||17584.1||17584.1||8
1623772730000|2021-06-15 15:58:50|17585.1||17585.1||17585.1||17584.1||1
1623772740000|2021-06-15 15:59:00|17584.1|17574.1|17585.1|17573.1|17585.1|17574.1|17584.1|17573.1|7
1623772750000|2021-06-15 15:59:10||17574.1||17574.1||17574.1||17574.1|0
1623772760000|2021-06-15 15:59:20|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|4
1623772770000|2021-06-15 15:59:30|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|0
1623772780000|2021-06-15 15:59:40|17586.1||17586.1||17586.1||17586.1||2
1623772800000|2021-06-15 16:00:00|17585.1||17585.1||17585.1||17585.1||0
1623772810000|2021-06-15 16:00:10|17586.1||17585.1||17586.1||17585.1||2
1623772820000|2021-06-15 16:00:20|17586.1||17585.1||17586.1||17585.1||1
1623772840000|2021-06-15 16:00:40|17586.1|17575.1|17587.1|17575.1|17587.1|17575.1|17586.1|17575.1|3
1623772850000|2021-06-15 16:00:50|17588.1|17576.1|17588.1|17577.1|17588.1|17577.1|17588.1|17576.1|4
1623772860000|2021-06-15 16:01:00|17587.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17576.1|5
1623772870000|2021-06-15 16:01:10||17577.1||17577.1||17577.1||17577.1|0
1623772880000|2021-06-15 16:01:20|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|6
1623772890000|2021-06-15 16:01:30|17588.1|17577.1|17588.1|17577.1|17589.1|17577.1|17588.1|17577.1|8
1623772920000|2021-06-15 16:02:00|17587.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17576.1|4
1623772930000|2021-06-15 16:02:10||17577.1||17577.1||17577.1||17577.1|0
1623772940000|2021-06-15 16:02:20|17589.1|17578.1|17588.1|17577.1|17589.1|17578.1|17588.1|17577.1|3
1623772970000|2021-06-15 16:02:50|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|0
1623772980000|2021-06-15 16:03:00|17590.1|17579.1|17589.1|17578.1|17590.1|17579.1|17589.1|17578.1|40
1623773010000|2021-06-15 16:03:30||17577.1||17577.1||17577.1||17577.1|2
1623773020000|2021-06-15 16:03:40||17578.1||17578.1||17578.1||17578.1|1
1623773040000|2021-06-15 16:04:00|17588.1|17577.1|17589.1|17577.1|17589.1|17577.1|17588.1|17577.1|6
1623773050000|2021-06-15 16:04:10|||||||||7
1623773060000|2021-06-15 16:04:20||17578.1||17577.1||17578.1||17577.1|2
1623773070000|2021-06-15 16:04:30|17588.1||17588.1||17588.1||17588.1||0
1623773090000|2021-06-15 16:04:50|||||||||8
1623773100000|2021-06-15 16:05:00|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|7
1623773150000|2021-06-15 16:05:50|||||||||1
1623773160000|2021-06-15 16:06:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|7
1623773180000|2021-06-15 16:06:20|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|1
1623773190000|2021-06-15 16:06:30|||||||||1
1623773200000|2021-06-15 16:06:40|17586.1|17575.1|17588.1|17576.1|17588.1|17576.1|17586.1|17575.1|3
1623773210000|2021-06-15 16:06:50|17587.1||17587.1||17587.1||17587.1||1
1623773220000|2021-06-15 16:07:00|17586.1|17575.1|17586.1|17575.1|17587.1|17575.1|17586.1|17575.1|3
1623773230000|2021-06-15 16:07:10|17587.1||17587.1||17587.1||17587.1||1
1623773240000|2021-06-15 16:07:20||17576.1||17576.1||17576.1||17576.1|0
1623773250000|2021-06-15 16:07:30|17586.1|17575.1|17587.1|17575.1|17587.1|17575.1|17586.1|17575.1|2
1623773260000|2021-06-15 16:07:40|17586.1|17576.1|17587.1|17576.1|17587.1|17576.1|17586.1|17576.1|0
1623773270000|2021-06-15 16:07:50|||||||||1
1623773280000|2021-06-15 16:08:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|4
1623773290000|2021-06-15 16:08:10|||||||||1
1623773300000|2021-06-15 16:08:20|||||||||2
1623773310000|2021-06-15 16:08:30|||||||||1
1623773320000|2021-06-15 16:08:40|17587.1|17576.1|17586.1|17575.1|17587.1|17576.1|17586.1|17575.1|5
1623773330000|2021-06-15 16:08:50|||||||||2
1623773340000|2021-06-15 16:09:00|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|9
1623773350000|2021-06-15 16:09:10|17588.1||17588.1||17588.1||17588.1||4
1623773360000|2021-06-15 16:09:20||17577.1||17577.1||17577.1||17577.1|0
1623773410000|2021-06-15 16:10:10|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|15
1623773420000|2021-06-15 16:10:20||17575.1||17575.1||17575.1||17575.1|2
1623773430000|2021-06-15 16:10:30||17576.1||17576.1||17576.1||17576.1|0
1623773440000|2021-06-15 16:10:40||17575.1||17576.1||17576.1||17575.1|6
1623773450000|2021-06-15 16:10:50|17588.1|17577.1|17589.1|17577.1|17589.1|17577.1|17588.1|17577.1|15
1623773460000|2021-06-15 16:11:00|17588.1||17589.1||17589.1||17588.1||0
1623773470000|2021-06-15 16:11:10|17588.1||17588.1||17589.1||17588.1||0
1623773490000|2021-06-15 16:11:30|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17588.1|17577.1|7
1623773500000|2021-06-15 16:11:40|||||||||2
1623773510000|2021-06-15 16:11:50|17588.1|17577.1|17588.1|17576.1|17588.1|17577.1|17588.1|17576.1|6
1623773520000|2021-06-15 16:12:00|17587.1||17587.1||17587.1||17587.1||1
1623773540000|2021-06-15 16:12:20|17588.1||17588.1||17588.1||17588.1||4
1623773550000|2021-06-15 16:12:30|17589.1|17577.1|17589.1|17577.1|17589.1|17577.1|17588.1|17577.1|1
1623773560000|2021-06-15 16:12:40|17588.1||17588.1||17589.1||17588.1||0
1623773570000|2021-06-15 16:12:50||17576.1||17576.1||17576.1||17576.1|4
1623773580000|2021-06-15 16:13:00||17577.1||17577.1||17577.1||17577.1|1
1623773600000|2021-06-15 16:13:20|17589.1||17589.1||17589.1||17589.1||5
1623773620000|2021-06-15 16:13:40|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|1
1623773630000|2021-06-15 16:13:50|17587.1||17587.1||17587.1||17587.1||0
1623773640000|2021-06-15 16:14:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|7
1623773680000|2021-06-15 16:14:40||17574.1||17574.1||17574.1||17574.1|4
1623773690000|2021-06-15 16:14:50|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|8
1623773700000|2021-06-15 16:15:00||17574.1||17574.1||17574.1||17574.1|0
1623773720000|2021-06-15 16:15:20|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|6
1623773730000|2021-06-15 16:15:30|17587.1||17587.1||17587.1||17587.1||0
1623773740000|2021-06-15 16:15:40||17576.1||17576.1||17576.1||17576.1|0
1623773750000|2021-06-15 16:15:50|17588.1||17588.1||17588.1||17587.1||4
1623773760000|2021-06-15 16:16:00||17577.1||17577.1||17577.1||17577.1|0
1623773770000|2021-06-15 16:16:10|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|3
1623773780000|2021-06-15 16:16:20|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|4
1623773790000|2021-06-15 16:16:30|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|2
1623773810000|2021-06-15 16:16:50||17573.1||17573.1||17573.1||17573.1|5
1623773820000|2021-06-15 16:17:00||17574.1||17574.1||17574.1||17574.1|0
1623773830000|2021-06-15 16:17:10|17584.1|17573.1|17584.1|17573.1|17585.1|17573.1|17584.1|17573.1|6
1623773840000|2021-06-15 16:17:20|17583.1|17572.1|17583.1|17572.1|17584.1|17572.1|17583.1|17572.1|9
1623773850000|2021-06-15 16:17:30|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|7
1623773860000|2021-06-15 16:17:40|17583.1|17572.1|17585.1|17573.1|17585.1|17573.1|17583.1|17572.1|11
1623773870000|2021-06-15 16:17:50||17574.1||17574.1||17574.1||17574.1|1
1623773880000|2021-06-15 16:18:00|17584.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17572.1|7
1623773890000|2021-06-15 16:18:10||17574.1||17574.1||17574.1||17574.1|1
1623773900000|2021-06-15 16:18:20|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17585.1|17575.1|2
1623773910000|2021-06-15 16:18:30|||||||||2
1623773920000|2021-06-15 16:18:40|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|1
1623773930000|2021-06-15 16:18:50|17586.1|17575.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|5
1623773940000|2021-06-15 16:19:00|17585.1||17586.1||17586.1||17585.1||4
1623773950000|2021-06-15 16:19:10|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|1
1623773960000|2021-06-15 16:19:20|17586.1||17586.1||17587.1||17586.1||0
1623773970000|2021-06-15 16:19:30|17587.1||17586.1||17587.1||17586.1||0
1623773990000|2021-06-15 16:19:50|17585.1|17574.1|17585.1|17574.1|17586.1|17574.1|17585.1|17574.1|6
1623774000000|2021-06-15 16:20:00|17584.1|17573.1|17583.1|17572.1|17585.1|17573.1|17583.1|17571.1|13
1623774010000|2021-06-15 16:20:10||17571.1||17572.1||17572.1||17571.1|4
1623774020000|2021-06-15 16:20:20|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|5
1623774030000|2021-06-15 16:20:30|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17582.1|17571.1|14
1623774040000|2021-06-15 16:20:40|17584.1|17573.1|17585.1|17574.1|17585.1|17574.1|17584.1|17573.1|2
1623774050000|2021-06-15 16:20:50|17584.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|4
1623774060000|2021-06-15 16:21:00|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|3
1623774070000|2021-06-15 16:21:10|||||||||1
1623774080000|2021-06-15 16:21:20|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17573.1|7
1623774110000|2021-06-15 16:21:50|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|6
1623774130000|2021-06-15 16:22:10|17587.1|17576.1|17586.1|17575.1|17587.1|17576.1|17586.1|17575.1|5
1623774140000|2021-06-15 16:22:20|17587.1|17574.1|17585.1|17573.1|17587.1|17574.1|17585.1|17573.1|7
1623774150000|2021-06-15 16:22:30|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|5
1623774160000|2021-06-15 16:22:40|17585.1|17574.1|17586.1|17575.1|17586.1|17575.1|17585.1|17574.1|2
1623774180000|2021-06-15 16:23:00|17585.1|17574.1|17586.1|17574.1|17586.1|17574.1|17585.1|17574.1|4
1623774190000|2021-06-15 16:23:10|17585.1||17585.1||17585.1||17585.1||0
1623774210000|2021-06-15 16:23:30|||||||||1
1623774230000|2021-06-15 16:23:50|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|5
1623774240000|2021-06-15 16:24:00|17587.1|17576.1|17587.1|17575.1|17587.1|17576.1|17587.1|17575.1|4
1623774250000|2021-06-15 16:24:10|17586.1|17576.1|17585.1|17574.1|17586.1|17576.1|17585.1|17574.1|9
1623774260000|2021-06-15 16:24:20|17584.1|17573.1|17585.1|17574.1|17585.1|17574.1|17584.1|17573.1|4
1623774280000|2021-06-15 16:24:40|||||||||1
1623774290000|2021-06-15 16:24:50|||||||||1
1623774300000|2021-06-15 16:25:00|17586.1|17575.1|17587.1|17575.1|17587.1|17575.1|17586.1|17575.1|6
1623774320000|2021-06-15 16:25:20|17586.1|17574.1|17585.1|17574.1|17586.1|17574.1|17585.1|17574.1|4
1623774330000|2021-06-15 16:25:30|17586.1||17585.1||17586.1||17585.1||0
1623774340000|2021-06-15 16:25:40|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|3
1623774350000|2021-06-15 16:25:50|17585.1|17574.1|17586.1|17574.1|17586.1|17575.1|17585.1|17574.1|6
1623774360000|2021-06-15 16:26:00|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|8
1623774380000|2021-06-15 16:26:20|17584.1||17584.1||17584.1||17584.1||0
1623774390000|2021-06-15 16:26:30|17585.1||17584.1||17585.1||17584.1||0
1623774400000|2021-06-15 16:26:40|||||||||1
1623774410000|2021-06-15 16:26:50|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|5
1623774420000|2021-06-15 16:27:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|0
1623774430000|2021-06-15 16:27:10||17574.1||17574.1||17574.1||17574.1|5
1623774440000|2021-06-15 16:27:20|17585.1|17575.1|17585.1|17574.1|17585.1|17575.1|17585.1|17574.1|10
1623774450000|2021-06-15 16:27:30|17584.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|1
1623774460000|2021-06-15 16:27:40||17574.1||17574.1||17574.1||17574.1|0
1623774470000|2021-06-15 16:27:50|17586.1||17585.1||17586.1||17585.1||5
1623774480000|2021-06-15 16:28:00|17584.1|17573.1|17585.1|17574.1|17586.1|17574.1|17584.1|17573.1|2
1623774490000|2021-06-15 16:28:10|17586.1||17586.1||17586.1||17586.1||0
1623774500000|2021-06-15 16:28:20|17585.1||17585.1||17585.1||17585.1||0
1623774530000|2021-06-15 16:28:50|17586.1|17575.1|17587.1|17575.1|17587.1|17575.1|17586.1|17575.1|9
1623774540000|2021-06-15 16:29:00|17586.1|17576.1|17586.1|17575.1|17586.1|17576.1|17586.1|17575.1|4
1623774550000|2021-06-15 16:29:10|17587.1|17574.1|17586.1|17575.1|17587.1|17575.1|17586.1|17574.1|5
1623774560000|2021-06-15 16:29:20|17587.1||17587.1||17587.1||17587.1||0
1623774570000|2021-06-15 16:29:30|17586.1||17587.1||17587.1||17586.1||0
1623774580000|2021-06-15 16:29:40|17586.1||17587.1||17587.1||17586.1||3
1623774590000|2021-06-15 16:29:50|17586.1|17576.1|17587.1|17575.1|17587.1|17576.1|17586.1|17575.1|3
1623774600000|2021-06-15 16:30:00|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17576.1|0
1623774610000|2021-06-15 16:30:10|17587.1||17587.1||17588.1||17587.1||0
1623774620000|2021-06-15 16:30:20||17575.1||17575.1||17575.1||17575.1|5
1623774630000|2021-06-15 16:30:30|17586.1||17587.1||17587.1||17586.1||1
1623774640000|2021-06-15 16:30:40|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|0
1623774650000|2021-06-15 16:30:50|17587.1|17576.1|17587.1|17575.1|17587.1|17576.1|17586.1|17575.1|4
1623774660000|2021-06-15 16:31:00||17576.1||17576.1||17576.1||17576.1|0
1623774670000|2021-06-15 16:31:10|17588.1||17587.1||17588.1||17587.1||3
1623774680000|2021-06-15 16:31:20|17588.1||17588.1||17588.1||17587.1||2
1623774690000|2021-06-15 16:31:30|17587.1|17577.1|17588.1|17576.1|17588.1|17577.1|17587.1|17576.1|2
1623774700000|2021-06-15 16:31:40|17587.1||17587.1||17587.1||17587.1||6
1623774710000|2021-06-15 16:31:50|17588.1||17587.1||17588.1||17587.1||1
1623774720000|2021-06-15 16:32:00|17588.1|17575.1|17586.1|17575.1|17588.1|17575.1|17586.1|17575.1|4
1623774730000|2021-06-15 16:32:10|17587.1||17586.1||17587.1||17586.1||6
1623774740000|2021-06-15 16:32:20|17587.1||17587.1||17587.1||17587.1||2
1623774750000|2021-06-15 16:32:30|17586.1|17574.1|17586.1|17575.1|17587.1|17575.1|17586.1|17574.1|3
1623774760000|2021-06-15 16:32:40|17587.1|17574.1|17587.1|17575.1|17587.1|17575.1|17587.1|17574.1|0
1623774770000|2021-06-15 16:32:50|17586.1||17587.1||17587.1||17586.1||7
1623774780000|2021-06-15 16:33:00|17588.1|17576.1|17587.1|17576.1|17588.1|17576.1|17587.1|17575.1|2
1623774800000|2021-06-15 16:33:20||17575.1||17575.1||17576.1||17575.1|3
1623774810000|2021-06-15 16:33:30||17576.1||17575.1||17576.1||17575.1|0
1623774820000|2021-06-15 16:33:40|||||||||2
1623774830000|2021-06-15 16:33:50||17576.1||17575.1||17576.1||17575.1|3
1623774840000|2021-06-15 16:34:00|17586.1|17576.1|17586.1|17575.1|17586.1|17576.1|17586.1|17575.1|4
1623774860000|2021-06-15 16:34:20|||||||||1
1623774870000|2021-06-15 16:34:30|17585.1|17574.1|17586.1|17574.1|17586.1|17574.1|17585.1|17574.1|1
1623774890000|2021-06-15 16:34:50||17575.1||17575.1||17575.1||17575.1|0
1623774900000|2021-06-15 16:35:00||17574.1||17575.1||17575.1||17574.1|0
1623774910000|2021-06-15 16:35:10|17587.1||17587.1||17587.1||17587.1||3
1623774920000|2021-06-15 16:35:20|17586.1||17587.1||17587.1||17586.1||0
1623774930000|2021-06-15 16:35:30|17588.1|17576.1|17588.1|17577.1|17588.1|17577.1|17587.1|17576.1|2
1623774940000|2021-06-15 16:35:40|17587.1|17576.1|17588.1|17576.1|17588.1|17576.1|17587.1|17576.1|2
1623774950000|2021-06-15 16:35:50|17587.1||17587.1||17588.1||17587.1||4
1623774960000|2021-06-15 16:36:00|17588.1||17588.1||17588.1||17587.1||0
1623774970000|2021-06-15 16:36:10|17587.1||17587.1||17588.1||17587.1||0
1623774980000|2021-06-15 16:36:20|17588.1|17577.1|17587.1|17575.1|17588.1|17577.1|17586.1|17575.1|7
1623774990000|2021-06-15 16:36:30|17586.1||17586.1||17587.1||17586.1||0
1623775000000|2021-06-15 16:36:40|17587.1||17587.1||17587.1||17587.1||1
1623775020000|2021-06-15 16:37:00|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17585.1|17574.1|3
1623775030000|2021-06-15 16:37:10||17574.1||17575.1||17575.1||17574.1|2
1623775040000|2021-06-15 16:37:20||17574.1||17574.1||17574.1||17574.1|0
1623775050000|2021-06-15 16:37:30|17585.1|17575.1|17586.1|17575.1|17586.1|17575.1|17585.1|17575.1|0
1623775060000|2021-06-15 16:37:40||17574.1||17575.1||17575.1||17574.1|1
1623775070000|2021-06-15 16:37:50||17574.1||17574.1||17574.1||17574.1|2
1623775080000|2021-06-15 16:38:00|17587.1|17575.1|17585.1|17574.1|17587.1|17575.1|17585.1|17574.1|10
1623775100000|2021-06-15 16:38:20|17583.1|17572.1|17582.1|17571.1|17583.1|17572.1|17582.1|17571.1|34
1623775110000|2021-06-15 16:38:30|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|39
1623775120000|2021-06-15 16:38:40|17584.1|17573.1|17585.1|17574.1|17585.1|17574.1|17584.1|17572.1|7
1623775130000|2021-06-15 16:38:50|17586.1|17575.1|17585.1|17573.1|17586.1|17575.1|17585.1|17573.1|1
1623775140000|2021-06-15 16:39:00|17586.1|17574.1|17585.1|17574.1|17586.1|17574.1|17585.1|17574.1|0
1623775150000|2021-06-15 16:39:10|17584.1|17572.1|17584.1|17573.1|17584.1|17573.1|17584.1|17572.1|3
1623775160000|2021-06-15 16:39:20|17583.1|17572.1|17583.1|17572.1|17584.1|17572.1|17583.1|17572.1|6
1623775170000|2021-06-15 16:39:30|17584.1||17584.1||17584.1||17583.1||1
1623775180000|2021-06-15 16:39:40|17583.1|17571.1|17583.1|17571.1|17584.1|17571.1|17583.1|17571.1|4
1623775190000|2021-06-15 16:39:50|17582.1||17582.1||17582.1||17582.1||0
1623775200000|2021-06-15 16:40:00||17570.1||17571.1||17571.1||17570.1|4
1623775220000|2021-06-15 16:40:20|17583.1|17570.1|17582.1|17570.1|17583.1|17571.1|17582.1|17570.1|43
1623775240000|2021-06-15 16:40:40|17581.1||17581.1||17581.1||17581.1||1
1623775250000|2021-06-15 16:40:50|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17570.1|3
1623775260000|2021-06-15 16:41:00|17583.1|17572.1|17582.1|17571.1|17583.1|17572.1|17582.1|17571.1|4
1623775270000|2021-06-15 16:41:10|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|2
1623775280000|2021-06-15 16:41:20|17582.1||17582.1||17582.1||17582.1||0
1623775290000|2021-06-15 16:41:30|17581.1||17581.1||17581.1||17581.1||0
1623775300000|2021-06-15 16:41:40|17582.1||17582.1||17582.1||17582.1||0
1623775340000|2021-06-15 16:42:20|17581.1||17581.1||17581.1||17581.1||0
1623775350000|2021-06-15 16:42:30|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|10
1623775370000|2021-06-15 16:42:50|||||||||2
1623775380000|2021-06-15 16:43:00|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|3
1623775390000|2021-06-15 16:43:10|17578.1|17567.1|17579.1|17567.1|17579.1|17567.1|17578.1|17567.1|6
1623775400000|2021-06-15 16:43:20||17568.1||17568.1||17568.1||17568.1|3
1623775410000|2021-06-15 16:43:30|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|0
1623775420000|2021-06-15 16:43:40|17579.1|17568.1|17579.1|17568.1|17580.1|17568.1|17578.1|17568.1|3
1623775430000|2021-06-15 16:43:50||17567.1||17567.1||17567.1||17567.1|4
1623775440000|2021-06-15 16:44:00||17568.1||17568.1||17568.1||17568.1|0
1623775460000|2021-06-15 16:44:20|17580.1||17580.1||17580.1||17580.1||0
1623775470000|2021-06-15 16:44:30||17569.1||17569.1||17569.1||17569.1|0
1623775480000|2021-06-15 16:44:40|||||||||1
1623775490000|2021-06-15 16:44:50|17579.1|17568.1|17579.1|17568.1|17579.1|17569.1|17579.1|17568.1|6
1623775520000|2021-06-15 16:45:20|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|6
1623775540000|2021-06-15 16:45:40|||||||||1
1623775550000|2021-06-15 16:45:50|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|9
1623775560000|2021-06-15 16:46:00|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17579.1|17569.1|1
1623775580000|2021-06-15 16:46:20|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|2
1623775590000|2021-06-15 16:46:30|17580.1|17569.1|17579.1|17568.1|17580.1|17569.1|17579.1|17567.1|3
1623775600000|2021-06-15 16:46:40|||||||||2
1623775610000|2021-06-15 16:46:50||17567.1||17567.1||17568.1||17567.1|4
1623775620000|2021-06-15 16:47:00|17580.1|17568.1|17580.1|17569.1|17581.1|17569.1|17580.1|17568.1|8
1623775630000|2021-06-15 16:47:10|17581.1|17568.1|17581.1|17570.1|17581.1|17570.1|17581.1|17568.1|5
1623775640000|2021-06-15 16:47:20||17569.1||17570.1||17570.1||17569.1|1
1623775650000|2021-06-15 16:47:30|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|1
1623775670000|2021-06-15 16:47:50|17581.1|17568.1|17580.1|17569.1|17581.1|17570.1|17580.1|17568.1|7
1623775680000|2021-06-15 16:48:00|17579.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|1
1623775690000|2021-06-15 16:48:10|17581.1||17580.1||17581.1||17580.1||0
1623775700000|2021-06-15 16:48:20|17581.1|17570.1|17581.1|17569.1|17581.1|17570.1|17581.1|17569.1|9
1623775710000|2021-06-15 16:48:30||17570.1||17570.1||17570.1||17570.1|0
1623775720000|2021-06-15 16:48:40|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|10
1623775730000|2021-06-15 16:48:50|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|2
1623775740000|2021-06-15 16:49:00|||||||||1
1623775750000|2021-06-15 16:49:10|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|3
1623775770000|2021-06-15 16:49:30|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|4
1623775780000|2021-06-15 16:49:40|||||||||1
1623775800000|2021-06-15 16:50:00|17580.1|17569.1|17580.1|17569.1|17580.1|17570.1|17580.1|17569.1|8
1623775820000|2021-06-15 16:50:20|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|3
1623775830000|2021-06-15 16:50:30||17567.1||17568.1||17568.1||17567.1|2
1623775850000|2021-06-15 16:50:50||17567.1||17568.1||17568.1||17567.1|3
1623775860000|2021-06-15 16:51:00||17567.1||17568.1||17568.1||17567.1|9
1623775870000|2021-06-15 16:51:10|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|8
1623775880000|2021-06-15 16:51:20|17581.1|17568.1|17580.1|17569.1|17581.1|17569.1|17580.1|17568.1|2
1623775900000|2021-06-15 16:51:40|17581.1|17570.1|17580.1|17568.1|17581.1|17570.1|17580.1|17568.1|6
1623775910000|2021-06-15 16:51:50||17569.1||17569.1||17569.1||17568.1|0
1623775920000|2021-06-15 16:52:00||17568.1||17569.1||17569.1||17568.1|0
1623775950000|2021-06-15 16:52:30|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|10
1623775960000|2021-06-15 16:52:40|17580.1|17569.1|17580.1|17569.1|17581.1|17569.1|17580.1|17569.1|5
1623775970000|2021-06-15 16:52:50|17579.1|17568.1|17580.1|17568.1|17580.1|17569.1|17579.1|17568.1|1
1623775980000|2021-06-15 16:53:00|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|17580.1|17569.1|0
1623775990000|2021-06-15 16:53:10|17580.1||17580.1||17581.1||17580.1||1
1623776030000|2021-06-15 16:53:50|17581.1||17580.1||17581.1||17580.1||8
1623776040000|2021-06-15 16:54:00|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|17581.1|17570.1|6
1623776050000|2021-06-15 16:54:10||17569.1||17570.1||17570.1||17569.1|2
1623776060000|2021-06-15 16:54:20|||||||||3
1623776070000|2021-06-15 16:54:30|17582.1||17581.1||17582.1||17581.1||1
1623776080000|2021-06-15 16:54:40|17580.1|17569.1|17580.1|17569.1|17581.1|17569.1|17580.1|17569.1|3
1623776090000|2021-06-15 16:54:50|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|1
1623776100000|2021-06-15 16:55:00|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|8
1623776110000|2021-06-15 16:55:10||17568.1||17569.1||17569.1||17568.1|4
1623776120000|2021-06-15 16:55:20|17581.1||17580.1||17581.1||17580.1||2
1623776130000|2021-06-15 16:55:30|17581.1||17580.1||17581.1||17580.1||2
1623776140000|2021-06-15 16:55:40|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|3
1623776160000|2021-06-15 16:56:00||17567.1||17568.1||17568.1||17567.1|4
1623776170000|2021-06-15 16:56:10|17578.1|17567.1|17579.1|17568.1|17579.1|17568.1|17578.1|17567.1|5
1623776180000|2021-06-15 16:56:20||17567.1||17568.1||17568.1||17567.1|1
1623776200000|2021-06-15 16:56:40||17567.1||17567.1||17567.1||17567.1|10
1623776210000|2021-06-15 16:56:50|17578.1|17568.1|17578.1|17567.1|17578.1|17568.1|17578.1|17566.1|10
1623776220000|2021-06-15 16:57:00|||||||||1
1623776230000|2021-06-15 16:57:10||17566.1||17566.1||17566.1||17566.1|2
1623776240000|2021-06-15 16:57:20|17577.1||17577.1||17577.1||17577.1||0
1623776250000|2021-06-15 16:57:30|||||||||1
1623776260000|2021-06-15 16:57:40|17576.1|17565.1|17577.1|17565.1|17577.1|17566.1|17576.1|17565.1|19
1623776270000|2021-06-15 16:57:50|17578.1|17566.1|17577.1|17566.1|17578.1|17566.1|17577.1|17566.1|2
1623776280000|2021-06-15 16:58:00|17578.1||17578.1||17578.1||17577.1||4
1623776290000|2021-06-15 16:58:10||17567.1||17567.1||17567.1||17567.1|0
1623776300000|2021-06-15 16:58:20|17577.1|17566.1|17577.1|17566.1|17577.1|17567.1|17577.1|17566.1|3
1623776310000|2021-06-15 16:58:30|17576.1|17565.1|17577.1|17565.1|17577.1|17566.1|17576.1|17565.1|7
1623776320000|2021-06-15 16:58:40||17566.1||17566.1||17566.1||17566.1|0
1623776330000|2021-06-15 16:58:50|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|3
1623776340000|2021-06-15 16:59:00|17579.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17567.1|3
1623776370000|2021-06-15 16:59:30|||||||||1
1623776390000|2021-06-15 16:59:50|17581.1|17570.1|17580.1|17569.1|17581.1|17570.1|17580.1|17569.1|9
1623776400000|2021-06-15 17:00:00|17581.1|17568.1|17580.1|17569.1|17581.1|17569.1|17580.1|17568.1|1
1623776410000|2021-06-15 17:00:10|17579.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|4
1623776420000|2021-06-15 17:00:20|17579.1|17568.1|17579.1|17568.1|17580.1|17568.1|17579.1|17568.1|1
1623776430000|2021-06-15 17:00:30|17578.1|17567.1|17578.1|17566.1|17578.1|17567.1|17578.1|17566.1|10
1623776440000|2021-06-15 17:00:40|17579.1|17567.1|17579.1|17567.1|17579.1|17567.1|17579.1|17566.1|4
1623776460000|2021-06-15 17:01:00|17578.1||17579.1||17579.1||17578.1||0
1623776470000|2021-06-15 17:01:10|17578.1||17578.1||17579.1||17578.1||2
1623776480000|2021-06-15 17:01:20|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|0
1623776490000|2021-06-15 17:01:30|17580.1||17580.1||17580.1||17579.1||5
1623776500000|2021-06-15 17:01:40|17579.1|17567.1|17579.1|17567.1|17579.1|17568.1|17578.1|17567.1|4
1623776510000|2021-06-15 17:01:50|17580.1|17568.1|17580.1|17569.1|17581.1|17570.1|17580.1|17568.1|31
1623776520000|2021-06-15 17:02:00|17581.1|17570.1|17580.1|17569.1|17581.1|17570.1|17580.1|17568.1|4
1623776530000|2021-06-15 17:02:10|17581.1|17568.1|17580.1|17569.1|17581.1|17569.1|17580.1|17568.1|4
1623776540000|2021-06-15 17:02:20|17581.1|17568.1|17580.1|17568.1|17581.1|17568.1|17580.1|17568.1|5
1623776550000|2021-06-15 17:02:30|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|17581.1|17568.1|3
1623776560000|2021-06-15 17:02:40|17580.1|17568.1|17580.1|17568.1|17580.1|17568.1|17580.1|17568.1|0
1623776570000|2021-06-15 17:02:50|17579.1||17580.1||17580.1||17579.1||1
1623776580000|2021-06-15 17:03:00|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|3
1623776590000|2021-06-15 17:03:10||17570.1||17569.1||17570.1||17569.1|0
1623776600000|2021-06-15 17:03:20|||||||||1
1623776620000|2021-06-15 17:03:40|17580.1||17580.1||17580.1||17580.1||0
1623776630000|2021-06-15 17:03:50|17579.1|17568.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|9
1623776640000|2021-06-15 17:04:00||17568.1||17568.1||17568.1||17568.1|1
1623776650000|2021-06-15 17:04:10|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|17581.1|17569.1|2
1623776670000|2021-06-15 17:04:30|17580.1||17581.1||17581.1||17580.1||2
1623776700000|2021-06-15 17:05:00||17570.1||17570.1||17570.1||17570.1|0
1623776710000|2021-06-15 17:05:10|17580.1|17569.1|17581.1|17569.1|17581.1|17569.1|17580.1|17569.1|1
1623776720000|2021-06-15 17:05:20|||||||||1
1623776730000|2021-06-15 17:05:30|17580.1||17581.1||17581.1||17580.1||2
1623776740000|2021-06-15 17:05:40||17570.1||17570.1||17570.1||17570.1|0
1623776750000|2021-06-15 17:05:50|17582.1||17582.1||17582.1||17581.1||11
1623776760000|2021-06-15 17:06:00|17583.1|17571.1|17584.1|17572.1|17584.1|17573.1|17583.1|17571.1|10
1623776770000|2021-06-15 17:06:10|17583.1||17584.1||17584.1||17583.1||1
1623776780000|2021-06-15 17:06:20|17583.1|17573.1|17585.1|17573.1|17585.1|17573.1|17583.1|17572.1|8
1623776790000|2021-06-15 17:06:30|||||||||1
1623776800000|2021-06-15 17:06:40|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|1
1623776820000|2021-06-15 17:07:00|17583.1|17573.1|17585.1|17573.1|17585.1|17573.1|17583.1|17573.1|6
1623776830000|2021-06-15 17:07:10|17584.1||17585.1||17585.1||17584.1||2
1623776840000|2021-06-15 17:07:20|17586.1|17574.1|17587.1|17575.1|17587.1|17576.1|17586.1|17574.1|10
1623776850000|2021-06-15 17:07:30|||||||||1
1623776860000|2021-06-15 17:07:40|17586.1||17586.1||17587.1||17586.1||9
1623776870000|2021-06-15 17:07:50|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|4
1623776880000|2021-06-15 17:08:00|17586.1|17575.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|7
1623776890000|2021-06-15 17:08:10|17585.1|17573.1|17586.1|17574.1|17586.1|17574.1|17585.1|17573.1|4
1623776900000|2021-06-15 17:08:20|17585.1|17573.1|17585.1|17573.1|17586.1|17573.1|17585.1|17573.1|4
1623776910000|2021-06-15 17:08:30|||||||||1
1623776920000|2021-06-15 17:08:40|17584.1||17585.1||17585.1||17584.1||2
1623776940000|2021-06-15 17:09:00|17584.1|17572.1|17585.1|17573.1|17585.1|17573.1|17584.1|17572.1|15
1623776950000|2021-06-15 17:09:10|17584.1|17574.1|17584.1|17572.1|17584.1|17574.1|17584.1|17572.1|5
1623776960000|2021-06-15 17:09:20|17585.1|17573.1|17586.1|17574.1|17586.1|17574.1|17585.1|17572.1|18
1623776970000|2021-06-15 17:09:30|17587.1|17575.1|17586.1|17574.1|17587.1|17575.1|17586.1|17574.1|12
1623776980000|2021-06-15 17:09:40|17585.1||17586.1||17586.1||17585.1||4
1623777000000|2021-06-15 17:10:00|17585.1|17573.1|17585.1|17574.1|17586.1|17574.1|17584.1|17573.1|11
1623777010000|2021-06-15 17:10:10|17586.1|17573.1|17585.1|17574.1|17586.1|17574.1|17585.1|17573.1|5
1623777020000|2021-06-15 17:10:20|17584.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|5
1623777030000|2021-06-15 17:10:30|17584.1|17572.1|17585.1|17573.1|17585.1|17573.1|17583.1|17572.1|15
1623777040000|2021-06-15 17:10:40|17584.1|17572.1|17583.1|17571.1|17584.1|17572.1|17583.1|17571.1|11
1623777050000|2021-06-15 17:10:50|17582.1|17572.1|17582.1|17571.1|17582.1|17572.1|17582.1|17571.1|3
1623777060000|2021-06-15 17:11:00|17581.1|17570.1|17580.1|17568.1|17581.1|17570.1|17580.1|17568.1|13
1623777080000|2021-06-15 17:11:20|17579.1|17569.1|17579.1|17568.1|17579.1|17569.1|17579.1|17568.1|0
1623777090000|2021-06-15 17:11:30|17580.1||17579.1||17580.1||17579.1||43
1623777100000|2021-06-15 17:11:40|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17580.1|17568.1|4
1623777110000|2021-06-15 17:11:50|17581.1|17568.1|17580.1|17568.1|17581.1|17568.1|17579.1|17568.1|3
1623777120000|2021-06-15 17:12:00|17579.1|17569.1|17579.1|17568.1|17579.1|17569.1|17579.1|17568.1|0
1623777130000|2021-06-15 17:12:10|17578.1|17567.1|17577.1|17566.1|17578.1|17567.1|17577.1|17565.1|7
1623777140000|2021-06-15 17:12:20|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|3
1623777150000|2021-06-15 17:12:30|||||||||44
1623777160000|2021-06-15 17:12:40|||||||||1
1623777210000|2021-06-15 17:13:30|17579.1|17566.1|17579.1|17567.1|17579.1|17567.1|17579.1|17566.1|3
1623777220000|2021-06-15 17:13:40||17568.1||17568.1||17568.1||17567.1|0
1623777230000|2021-06-15 17:13:50||17567.1||17567.1||17568.1||17567.1|0
1623777240000|2021-06-15 17:14:00|17578.1||17578.1||17578.1||17578.1||0
1623777250000|2021-06-15 17:14:10||17566.1||17566.1||17567.1||17566.1|2
1623777260000|2021-06-15 17:14:20|17577.1|17567.1|17578.1|17566.1|17578.1|17567.1|17577.1|17566.1|1
1623777270000|2021-06-15 17:14:30|17577.1|17567.1|17578.1|17567.1|17578.1|17567.1|17577.1|17566.1|2
1623777290000|2021-06-15 17:14:50|17577.1|17566.1|17577.1|17566.1|17578.1|17566.1|17577.1|17566.1|1
1623777300000|2021-06-15 17:15:00|17578.1|17565.1|17577.1|17565.1|17578.1|17566.1|17577.1|17565.1|2
1623777310000|2021-06-15 17:15:10||17566.1||17565.1||17566.1||17565.1|1
1623777320000|2021-06-15 17:15:20|17576.1||17576.1||17577.1||17576.1||4
1623777330000|2021-06-15 17:15:30|17575.1|17564.1|17575.1|17564.1|17575.1|17565.1|17575.1|17564.1|38
1623777340000|2021-06-15 17:15:40||17563.1||17563.1||17563.1||17563.1|1
1623777350000|2021-06-15 17:15:50|17574.1||17574.1||17575.1||17574.1||9
1623777360000|2021-06-15 17:16:00|17575.1||17574.1||17575.1||17574.1||2
1623777370000|2021-06-15 17:16:10|17575.1||17574.1||17575.1||17574.1||0
1623777380000|2021-06-15 17:16:20|17575.1|17564.1|17575.1|17564.1|17575.1|17564.1|17575.1|17564.1|0
1623777390000|2021-06-15 17:16:30||17563.1||17564.1||17564.1||17563.1|1
1623777420000|2021-06-15 17:17:00|17576.1|17565.1|17576.1|17565.1|17577.1|17565.1|17576.1|17565.1|2
1623777430000|2021-06-15 17:17:10|17577.1||17576.1||17577.1||17576.1||1
1623777440000|2021-06-15 17:17:20|17577.1||17577.1||17577.1||17576.1||1
1623777450000|2021-06-15 17:17:30|17576.1|17566.1|17577.1|17565.1|17577.1|17566.1|17576.1|17565.1|2
1623777460000|2021-06-15 17:17:40||17566.1||17565.1||17566.1||17565.1|0
1623777470000|2021-06-15 17:17:50|17576.1|17564.1|17576.1|17564.1|17577.1|17564.1|17576.1|17564.1|0
1623777480000|2021-06-15 17:18:00|17575.1|17565.1|17576.1|17565.1|17576.1|17565.1|17575.1|17565.1|0
1623777490000|2021-06-15 17:18:10|17577.1|17566.1|17577.1|17566.1|17577.1|17566.1|17577.1|17565.1|2
1623777500000|2021-06-15 17:18:20|17578.1|17567.1|17578.1|17566.1|17578.1|17567.1|17578.1|17566.1|2
1623777510000|2021-06-15 17:18:30|17577.1|17567.1|17577.1|17566.1|17578.1|17567.1|17577.1|17566.1|2
1623777520000|2021-06-15 17:18:40||17565.1||17565.1||17565.1||17565.1|0
1623777530000|2021-06-15 17:18:50||17566.1||17566.1||17566.1||17566.1|0
1623777540000|2021-06-15 17:19:00|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|0
1623777550000|2021-06-15 17:19:10|17577.1|17566.1|17577.1|17566.1|17577.1|17567.1|17577.1|17566.1|0
1623777560000|2021-06-15 17:19:20|17578.1||17578.1||17578.1||17577.1||4
1623777570000|2021-06-15 17:19:30||17567.1||17567.1||17567.1||17567.1|0
1623777580000|2021-06-15 17:19:40|17579.1|17566.1|17578.1|17567.1|17579.1|17567.1|17578.1|17566.1|1
1623777590000|2021-06-15 17:19:50|17579.1|17566.1|17578.1|17567.1|17579.1|17567.1|17578.1|17566.1|3
1623777610000|2021-06-15 17:20:10|17579.1||17578.1||17579.1||17578.1||0
1623777620000|2021-06-15 17:20:20|17577.1|17566.1|17577.1|17566.1|17577.1|17566.1|17577.1|17566.1|2
1623777630000|2021-06-15 17:20:30|17578.1||17578.1||17578.1||17578.1||0
1623777640000|2021-06-15 17:20:40|17577.1|17567.1|17578.1|17567.1|17578.1|17567.1|17577.1|17567.1|2
1623777650000|2021-06-15 17:20:50|17577.1|17566.1|17578.1|17566.1|17578.1|17566.1|17577.1|17566.1|8
1623777660000|2021-06-15 17:21:00|17577.1||17577.1||17578.1||17577.1||1
1623777670000|2021-06-15 17:21:10|17578.1|17567.1|17578.1|17566.1|17578.1|17567.1|17577.1|17566.1|5
1623777680000|2021-06-15 17:21:20|17577.1||17577.1||17578.1||17577.1||6
1623777690000|2021-06-15 17:21:30|17578.1|17567.1|17577.1|17566.1|17578.1|17567.1|17577.1|17566.1|2
1623777700000|2021-06-15 17:21:40|17578.1|17565.1|17577.1|17565.1|17578.1|17565.1|17577.1|17565.1|2
1623777710000|2021-06-15 17:21:50||17566.1||17566.1||17566.1||17566.1|17
1623777730000|2021-06-15 17:22:10|||||||||1
1623777740000|2021-06-15 17:22:20||17565.1||17565.1||17566.1||17565.1|5
1623777750000|2021-06-15 17:22:30||17566.1||17566.1||17566.1||17566.1|1
1623777760000|2021-06-15 17:22:40|17576.1|17565.1|17576.1|17565.1|17576.1|17565.1|17576.1|17565.1|2
1623777770000|2021-06-15 17:22:50||17564.1||17564.1||17564.1||17564.1|3
1623777780000|2021-06-15 17:23:00|17575.1|17565.1|17576.1|17565.1|17576.1|17565.1|17575.1|17564.1|4
1623777800000|2021-06-15 17:23:20|17577.1||17576.1||17577.1||17576.1||2
1623777820000|2021-06-15 17:23:40|17575.1|17564.1|17576.1|17565.1|17576.1|17565.1|17575.1|17564.1|30
1623777840000|2021-06-15 17:24:00|17577.1|17566.1|17577.1|17565.1|17577.1|17566.1|17577.1|17565.1|17
1623777850000|2021-06-15 17:24:10||17566.1||17566.1||17566.1||17566.1|1
1623777860000|2021-06-15 17:24:20|17578.1|17567.1|17577.1|17566.1|17578.1|17567.1|17577.1|17566.1|0
1623777870000|2021-06-15 17:24:30|17578.1|17565.1|17577.1|17565.1|17578.1|17565.1|17577.1|17565.1|3
1623777880000|2021-06-15 17:24:40|17576.1||17576.1||17576.1||17576.1||0
1623777890000|2021-06-15 17:24:50|17577.1|17564.1|17577.1|17565.1|17577.1|17565.1|17577.1|17564.1|10
1623777900000|2021-06-15 17:25:00|17576.1|17566.1|17577.1|17565.1|17577.1|17566.1|17576.1|17565.1|5
1623777910000|2021-06-15 17:25:10|17576.1|17564.1|17576.1|17564.1|17576.1|17565.1|17576.1|17564.1|1
1623777920000|2021-06-15 17:25:20||17565.1||17565.1||17565.1||17565.1|0
1623777930000|2021-06-15 17:25:30|17577.1||17576.1||17577.1||17576.1||0
1623777940000|2021-06-15 17:25:40||17564.1||17564.1||17564.1||17564.1|0
1623777950000|2021-06-15 17:25:50|17575.1||17576.1||17576.1||17575.1||0
1623777960000|2021-06-15 17:26:00|17577.1|17565.1|17576.1|17565.1|17577.1|17565.1|17576.1|17565.1|0
1623777970000|2021-06-15 17:26:10|17575.1|17563.1|17574.1|17563.1|17575.1|17563.1|17574.1|17563.1|16
1623778010000|2021-06-15 17:26:50|17573.1|17562.1|17574.1|17562.1|17574.1|17562.1|17573.1|17562.1|10
1623778020000|2021-06-15 17:27:00|17575.1|17563.1|17575.1|17564.1|17575.1|17564.1|17575.1|17562.1|10
1623778030000|2021-06-15 17:27:10|17576.1|17563.1|17576.1|17564.1|17576.1|17564.1|17576.1|17563.1|1
1623778040000|2021-06-15 17:27:20||17565.1||17564.1||17565.1||17564.1|0
1623778050000|2021-06-15 17:27:30|17575.1|17563.1|17575.1|17563.1|17575.1|17563.1|17575.1|17563.1|5
1623778070000|2021-06-15 17:27:50|17574.1|17564.1|17574.1|17563.1|17574.1|17564.1|17574.1|17563.1|23
1623778080000|2021-06-15 17:28:00||17562.1||17562.1||17563.1||17562.1|2
1623778090000|2021-06-15 17:28:10|17573.1|17560.1|17569.1|17558.1|17573.1|17560.1|17569.1|17557.1|155
1623778100000|2021-06-15 17:28:20|17570.1||17570.1||17570.1||17569.1||9
1623778110000|2021-06-15 17:28:30|17569.1||17569.1||17570.1||17569.1||1
1623778120000|2021-06-15 17:28:40|17570.1|17559.1|17570.1|17558.1|17570.1|17559.1|17570.1|17558.1|3
1623778130000|2021-06-15 17:28:50||17559.1||17559.1||17559.1||17559.1|1
1623778140000|2021-06-15 17:29:00|17571.1|17560.1|17571.1|17560.1|17571.1|17560.1|17571.1|17560.1|6
1623778150000|2021-06-15 17:29:10|17572.1|17561.1|17572.1|17561.1|17572.1|17561.1|17572.1|17561.1|1
1623778160000|2021-06-15 17:29:20|17573.1|17560.1|17573.1|17562.1|17573.1|17562.1|17573.1|17560.1|3
1623778170000|2021-06-15 17:29:30|17572.1|17561.1|17572.1|17561.1|17573.1|17561.1|17572.1|17561.1|0
1623778180000|2021-06-15 17:29:40|17573.1||17572.1||17573.1||17572.1||0
1623778190000|2021-06-15 17:29:50|17573.1||17572.1||17573.1||17572.1||0
1623778200000|2021-06-15 17:30:00|17571.1|17560.1|17572.1|17560.1|17572.1|17560.1|17571.1|17560.1|2
1623778210000|2021-06-15 17:30:10|17573.1|17561.1|17573.1|17562.1|17573.1|17562.1|17573.1|17561.1|1
1623778220000|2021-06-15 17:30:20|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|1
1623778240000|2021-06-15 17:30:40|||||||||1
1623778250000|2021-06-15 17:30:50|17573.1|17562.1|17574.1|17562.1|17574.1|17562.1|17573.1|17562.1|2
1623778260000|2021-06-15 17:31:00|17575.1|17563.1|17575.1|17563.1|17575.1|17564.1|17575.1|17563.1|2
1623778290000|2021-06-15 17:31:30||17564.1||17564.1||17564.1||17564.1|0
1623778300000|2021-06-15 17:31:40||17563.1||17564.1||17564.1||17563.1|0
1623778310000|2021-06-15 17:31:50|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|4
1623778320000|2021-06-15 17:32:00||17562.1||17563.1||17563.1||17562.1|0
1623778330000|2021-06-15 17:32:10||17562.1||17562.1||17562.1||17562.1|2
1623778340000|2021-06-15 17:32:20|17573.1||17573.1||17573.1||17573.1||0
1623778350000|2021-06-15 17:32:30|17574.1||17573.1||17574.1||17573.1||0
1623778360000|2021-06-15 17:32:40|17574.1|17561.1|17573.1|17561.1|17574.1|17561.1|17573.1|17561.1|1
1623778370000|2021-06-15 17:32:50||17562.1||17562.1||17562.1||17562.1|0
1623778380000|2021-06-15 17:33:00|17574.1|17563.1|17574.1|17562.1|17574.1|17563.1|17574.1|17562.1|1
1623778400000|2021-06-15 17:33:20||17563.1||17563.1||17563.1||17562.1|0
1623778430000|2021-06-15 17:33:50|17575.1||17575.1||17575.1||17575.1||10
1623778440000|2021-06-15 17:34:00|17574.1|17564.1|17575.1|17564.1|17575.1|17564.1|17574.1|17563.1|0
1623778450000|2021-06-15 17:34:10||17563.1||17564.1||17564.1||17563.1|0
1623778460000|2021-06-15 17:34:20|17574.1|17563.1|17575.1|17563.1|17575.1|17564.1|17574.1|17563.1|1
1623778470000|2021-06-15 17:34:30|17574.1||17574.1||17574.1||17574.1||0
1623778480000|2021-06-15 17:34:40|17575.1||17575.1||17575.1||17575.1||0
1623778490000|2021-06-15 17:34:50|17574.1||17575.1||17575.1||17574.1||2
1623778500000|2021-06-15 17:35:00|||||||||1
1623778510000|2021-06-15 17:35:10|17576.1|17564.1|17575.1|17564.1|17576.1|17564.1|17575.1|17564.1|1
1623778520000|2021-06-15 17:35:20|17576.1||17576.1||17576.1||17576.1||0
1623778530000|2021-06-15 17:35:30||17565.1||17565.1||17565.1||17565.1|0
1623778550000|2021-06-15 17:35:50|||||||||2
1623778560000|2021-06-15 17:36:00|||||||||2
1623778580000|2021-06-15 17:36:20|||||||||1
1623778590000|2021-06-15 17:36:30|||||||||3
1623778600000|2021-06-15 17:36:40|17575.1|17564.1|17575.1|17564.1|17576.1|17564.1|17575.1|17564.1|6
1623778610000|2021-06-15 17:36:50|17576.1|17563.1|17575.1|17563.1|17576.1|17563.1|17575.1|17563.1|6
1623778620000|2021-06-15 17:37:00|17576.1|17564.1|17575.1|17564.1|17576.1|17564.1|17575.1|17564.1|0
1623778640000|2021-06-15 17:37:20|17574.1|17563.1|17575.1|17563.1|17575.1|17563.1|17574.1|17563.1|3
1623778650000|2021-06-15 17:37:30||17564.1||17564.1||17564.1||17564.1|5
1623778690000|2021-06-15 17:38:10|||||||||2
1623778700000|2021-06-15 17:38:20||17563.1||17563.1||17563.1||17563.1|3
1623778740000|2021-06-15 17:39:00||17564.1||17564.1||17564.1||17564.1|0
1623778790000|2021-06-15 17:39:50|17576.1||17576.1||17576.1||17576.1||2
1623778800000|2021-06-15 17:40:00||17565.1||17565.1||17565.1||17565.1|0
1623778810000|2021-06-15 17:40:10|||||||||1
1623778820000|2021-06-15 17:40:20|17577.1||17576.1||17577.1||17576.1||8
1623778830000|2021-06-15 17:40:30|17577.1||17577.1||17577.1||17577.1||2
1623778840000|2021-06-15 17:40:40|17576.1|17564.1|17575.1|17563.1|17576.1|17564.1|17575.1|17563.1|4
1623778850000|2021-06-15 17:40:50||17564.1||17564.1||17564.1||17564.1|0
1623778870000|2021-06-15 17:41:10|17576.1||17575.1||17576.1||17575.1||2
1623778890000|2021-06-15 17:41:30|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|17574.1|17563.1|3
1623778900000|2021-06-15 17:41:40|17575.1|17564.1|17575.1|17564.1|17575.1|17564.1|17575.1|17564.1|4
1623778920000|2021-06-15 17:42:00|||||||||1
1623778950000|2021-06-15 17:42:30|||||||||1
1623778960000|2021-06-15 17:42:40|17576.1||17575.1||17576.1||17575.1||0
1623778970000|2021-06-15 17:42:50|17576.1|17565.1|17576.1|17565.1|17577.1|17565.1|17576.1|17565.1|1
1623778980000|2021-06-15 17:43:00|17577.1|17566.1|17578.1|17566.1|17578.1|17567.1|17577.1|17565.1|3
1623778990000|2021-06-15 17:43:10|||||||||2
1623779010000|2021-06-15 17:43:30|17577.1||17577.1||17578.1||17577.1||0
1623779030000|2021-06-15 17:43:50|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|17578.1|17567.1|2
1623779060000|2021-06-15 17:44:20|||||||||1
1623779070000|2021-06-15 17:44:30|17577.1|17566.1|17577.1|17566.1|17578.1|17566.1|17577.1|17566.1|4
1623779080000|2021-06-15 17:44:40|17576.1|17565.1|17577.1|17566.1|17577.1|17566.1|17576.1|17565.1|1
1623779130000|2021-06-15 17:45:30|||||||||1
1623779160000|2021-06-15 17:46:00|17578.1||17577.1||17578.1||17577.1||1
1623779190000|2021-06-15 17:46:30|17578.1||17578.1||17578.1||17578.1||1
1623779200000|2021-06-15 17:46:40|17577.1|17565.1|17577.1|17565.1|17577.1|17565.1|17577.1|17565.1|5
1623779210000|2021-06-15 17:46:50||17566.1||17566.1||17566.1||17566.1|0
1623779220000|2021-06-15 17:47:00||17565.1||17565.1||17565.1||17565.1|1
1623779230000|2021-06-15 17:47:10||17566.1||17566.1||17566.1||17566.1|0
1623779240000|2021-06-15 17:47:20||17565.1||17565.1||17565.1||17565.1|0
1623779270000|2021-06-15 17:47:50||17566.1||17566.1||17566.1||17566.1|2
1623779280000|2021-06-15 17:48:00|17578.1|17565.1|17579.1|17567.1|17579.1|17567.1|17578.1|17565.1|1
1623779300000|2021-06-15 17:48:20||17568.1||17567.1||17568.1||17567.1|1
1623779310000|2021-06-15 17:48:30|17578.1||17579.1||17579.1||17578.1||0
1623779330000|2021-06-15 17:48:50|17578.1|17568.1|17580.1|17568.1|17580.1|17568.1|17578.1|17568.1|7
1623779340000|2021-06-15 17:49:00|17579.1||17580.1||17580.1||17579.1||2
1623779350000|2021-06-15 17:49:10|17579.1||17580.1||17580.1||17579.1||0
1623779360000|2021-06-15 17:49:20||17569.1||17569.1||17569.1||17568.1|1
1623779370000|2021-06-15 17:49:30|17581.1||17581.1||17581.1||17580.1||1
1623779380000|2021-06-15 17:49:40|17580.1||17580.1||17580.1||17580.1||0
1623779390000|2021-06-15 17:49:50|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|17579.1|17568.1|3
1623779400000|2021-06-15 17:50:00|17580.1|17569.1|17580.1|17569.1|17580.1|17569.1|17579.1|17568.1|3
1623779430000|2021-06-15 17:50:30||17568.1||17569.1||17569.1||17568.1|3
1623779440000|2021-06-15 17:50:40|||||||||3
1623779450000|2021-06-15 17:50:50|17581.1|17570.1|17582.1|17570.1|17582.1|17570.1|17581.1|17570.1|3
1623779460000|2021-06-15 17:51:00|17581.1||17582.1||17582.1||17581.1||1
1623779470000|2021-06-15 17:51:10|17581.1||17581.1||17582.1||17581.1||0
1623779480000|2021-06-15 17:51:20||17569.1||17569.1||17569.1||17569.1|4
1623779510000|2021-06-15 17:51:50|17580.1||17580.1||17580.1||17580.1||0
1623779520000|2021-06-15 17:52:00|17581.1|17570.1|17581.1|17569.1|17581.1|17570.1|17581.1|17569.1|1
1623779530000|2021-06-15 17:52:10||17570.1||17569.1||17570.1||17569.1|0
1623779540000|2021-06-15 17:52:20|17582.1|17570.1|17582.1|17570.1|17582.1|17570.1|17582.1|17570.1|0
1623779570000|2021-06-15 17:52:50|17581.1|17572.1|17584.1|17573.1|17584.1|17573.1|17581.1|17572.1|31
1623779580000|2021-06-15 17:53:00||17572.1||17572.1||17573.1||17572.1|7
1623779610000|2021-06-15 17:53:30||17573.1||17572.1||17573.1||17572.1|1
1623779620000|2021-06-15 17:53:40|17583.1||17583.1||17583.1||17583.1||0
1623779630000|2021-06-15 17:53:50|17584.1|17571.1|17583.1|17572.1|17584.1|17572.1|17583.1|17571.1|4
1623779640000|2021-06-15 17:54:00||17571.1||17572.1||17572.1||17571.1|1
1623779650000|2021-06-15 17:54:10||17571.1||17571.1||17571.1||17571.1|5
1623779660000|2021-06-15 17:54:20|17582.1|17570.1|17582.1|17570.1|17582.1|17570.1|17581.1|17570.1|4
1623779690000|2021-06-15 17:54:50|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|17583.1|17571.1|2
1623779700000|2021-06-15 17:55:00|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|0
1623779710000|2021-06-15 17:55:10||17573.1||17573.1||17573.1||17573.1|0
1623779720000|2021-06-15 17:55:20|17585.1|17572.1|17584.1|17573.1|17585.1|17573.1|17584.1|17572.1|20
1623779730000|2021-06-15 17:55:30|17583.1|17572.1|17583.1|17572.1|17583.1|17573.1|17583.1|17572.1|4
1623779750000|2021-06-15 17:55:50|17584.1||17583.1||17584.1||17583.1||0
1623779760000|2021-06-15 17:56:00|17584.1||17584.1||17584.1||17584.1||0
1623779770000|2021-06-15 17:56:10||17573.1||17573.1||17573.1||17573.1|0
1623779790000|2021-06-15 17:56:30|17585.1|17572.1|17584.1|17572.1|17585.1|17572.1|17584.1|17572.1|1
1623779810000|2021-06-15 17:56:50||17573.1||17573.1||17573.1||17573.1|0
1623779820000|2021-06-15 17:57:00|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|0
1623779830000|2021-06-15 17:57:10||17573.1||17573.1||17573.1||17573.1|1
1623779840000|2021-06-15 17:57:20||17574.1||17574.1||17574.1||17574.1|0
1623779860000|2021-06-15 17:57:40|17586.1|17575.1|17585.1|17574.1|17586.1|17575.1|17585.1|17574.1|2
1623779880000|2021-06-15 17:58:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|0
1623779890000|2021-06-15 17:58:10||17574.1||17574.1||17574.1||17574.1|1
1623779920000|2021-06-15 17:58:40|17585.1||17585.1||17586.1||17585.1||0
1623779930000|2021-06-15 17:58:50||17573.1||17573.1||17573.1||17573.1|0
1623779940000|2021-06-15 17:59:00|||||||||4
1623779960000|2021-06-15 17:59:20|17584.1|17572.1|17584.1|17572.1|17585.1|17572.1|17584.1|17572.1|0
1623779970000|2021-06-15 17:59:30|17583.1||17583.1||17583.1||17583.1||0
1623779980000|2021-06-15 17:59:40|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|2
1623779990000|2021-06-15 17:59:50||17572.1||17572.1||17572.1||17572.1|0
1623780000000|2021-06-15 18:00:00|17583.1|17573.1|17583.1|17572.1|17583.1|17573.1|17583.1|17572.1|1
1623780010000|2021-06-15 18:00:10|17584.1|17571.1|17584.1|17573.1|17584.1|17573.1|17584.1|17571.1|2
1623780020000|2021-06-15 18:00:20|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|17583.1|17572.1|0
1623780030000|2021-06-15 18:00:30|17584.1|17573.1|17584.1|17573.1|17585.1|17573.1|17584.1|17573.1|0
1623780040000|2021-06-15 18:00:40|17585.1|17574.1|17585.1|17573.1|17585.1|17574.1|17585.1|17573.1|0
1623780050000|2021-06-15 18:00:50||17574.1||17574.1||17574.1||17574.1|0
1623780070000|2021-06-15 18:01:10||17573.1||17573.1||17573.1||17573.1|2
1623780080000|2021-06-15 18:01:20|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|2
1623780090000|2021-06-15 18:01:30|17587.1||17587.1||17587.1||17587.1||5
1623780110000|2021-06-15 18:01:50|17585.1|17574.1|17586.1|17574.1|17586.1|17575.1|17585.1|17574.1|8
1623780120000|2021-06-15 18:02:00||17575.1||17574.1||17575.1||17574.1|1
1623780130000|2021-06-15 18:02:10|17585.1||17585.1||17586.1||17585.1||0
1623780140000|2021-06-15 18:02:20|17586.1||17585.1||17586.1||17585.1||0
1623780150000|2021-06-15 18:02:30|||||||||2
1623780160000|2021-06-15 18:02:40|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|2
1623780170000|2021-06-15 18:02:50|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|17587.1|17576.1|0
1623780180000|2021-06-15 18:03:00||17575.1||17575.1||17575.1||17575.1|2
1623780200000|2021-06-15 18:03:20||17576.1||17576.1||17576.1||17575.1|1
1623780210000|2021-06-15 18:03:30|17588.1||17588.1||17588.1||17588.1||4
1623780220000|2021-06-15 18:03:40||17577.1||17577.1||17577.1||17577.1|0
1623780230000|2021-06-15 18:03:50||17576.1||17576.1||17576.1||17576.1|0
1623780240000|2021-06-15 18:04:00||17577.1||17576.1||17577.1||17576.1|3
1623780250000|2021-06-15 18:04:10|17587.1||17588.1||17588.1||17587.1||0
1623780270000|2021-06-15 18:04:30|17587.1||17588.1||17588.1||17587.1||2
1623780280000|2021-06-15 18:04:40|17587.1||17588.1||17588.1||17587.1||0
1623780290000|2021-06-15 18:04:50|17587.1||17588.1||17588.1||17587.1||1
1623780300000|2021-06-15 18:05:00|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|1
1623780310000|2021-06-15 18:05:10|17586.1||17587.1||17587.1||17586.1||0
1623780320000|2021-06-15 18:05:20|17588.1|17576.1|17588.1|17577.1|17588.1|17577.1|17588.1|17576.1|0
1623780330000|2021-06-15 18:05:30||17576.1||17576.1||17576.1||17576.1|1
1623780350000|2021-06-15 18:05:50||17577.1||17577.1||17577.1||17577.1|0
1623780360000|2021-06-15 18:06:00|17587.1|17576.1|17588.1|17576.1|17588.1|17577.1|17587.1|17576.1|3
1623780380000|2021-06-15 18:06:20||17577.1||17576.1||17577.1||17576.1|1
1623780410000|2021-06-15 18:06:50||17577.1||17577.1||17577.1||17577.1|0
1623780430000|2021-06-15 18:07:10||17576.1||17576.1||17576.1||17576.1|1
1623780440000|2021-06-15 18:07:20||17577.1||17577.1||17577.1||17577.1|0
1623780450000|2021-06-15 18:07:30|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|17589.1|17578.1|3
1623780460000|2021-06-15 18:07:40|17588.1|17577.1|17589.1|17577.1|17589.1|17577.1|17588.1|17577.1|1
1623780470000|2021-06-15 18:07:50||17578.1||17578.1||17578.1||17578.1|0
1623780480000|2021-06-15 18:08:00|17590.1|17579.1|17590.1|17578.1|17590.1|17579.1|17590.1|17578.1|1
1623780510000|2021-06-15 18:08:30||17579.1||17578.1||17579.1||17578.1|8
1623780550000|2021-06-15 18:09:10|||||||||1
1623780560000|2021-06-15 18:09:20|17589.1|17577.1|17589.1|17577.1|17589.1|17577.1|17589.1|17577.1|2
1623780570000|2021-06-15 18:09:30||17578.1||17578.1||17578.1||17578.1|4
1623780580000|2021-06-15 18:09:40|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|17588.1|17577.1|1
1623780590000|2021-06-15 18:09:50|17589.1|17578.1|17588.1|17577.1|17589.1|17578.1|17588.1|17577.1|2
1623780600000|2021-06-15 18:10:00|17589.1||17589.1||17589.1||17589.1||1
1623780610000|2021-06-15 18:10:10|17588.1|17576.1|17588.1|17576.1|17589.1|17576.1|17587.1|17576.1|7
1623780630000|2021-06-15 18:10:30|17587.1||17588.1||17588.1||17587.1||0
1623780640000|2021-06-15 18:10:40|17587.1||17588.1||17588.1||17587.1||0
1623780650000|2021-06-15 18:10:50|17587.1||17587.1||17587.1||17587.1||3
1623780660000|2021-06-15 18:11:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|4
1623780670000|2021-06-15 18:11:10|17587.1|17576.1|17587.1|17576.1|17588.1|17576.1|17587.1|17576.1|2
1623780680000|2021-06-15 18:11:20|17588.1||17587.1||17588.1||17587.1||1
1623780700000|2021-06-15 18:11:40|||||||||1
1623780710000|2021-06-15 18:11:50|17588.1|17575.1|17587.1|17575.1|17588.1|17575.1|17587.1|17575.1|5
1623780720000|2021-06-15 18:12:00|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|5
1623780730000|2021-06-15 18:12:10||17575.1||17575.1||17575.1||17575.1|0
1623780740000|2021-06-15 18:12:20||17574.1||17574.1||17574.1||17574.1|1
1623780750000|2021-06-15 18:12:30|17585.1||17585.1||17585.1||17585.1||0
1623780760000|2021-06-15 18:12:40|17586.1|17575.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|3
1623780780000|2021-06-15 18:13:00|17585.1||17586.1||17586.1||17585.1||0
1623780790000|2021-06-15 18:13:10|||||||||1
1623780820000|2021-06-15 18:13:40|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|3
1623780830000|2021-06-15 18:13:50|17584.1||17584.1||17585.1||17584.1||3
1623780840000|2021-06-15 18:14:00|17585.1|17572.1|17584.1|17572.1|17585.1|17573.1|17584.1|17572.1|6
1623780860000|2021-06-15 18:14:20|17583.1||17584.1||17584.1||17583.1||0
1623780870000|2021-06-15 18:14:30|17583.1||17583.1||17584.1||17583.1||0
1623780880000|2021-06-15 18:14:40|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|17582.1|17571.1|5
1623780890000|2021-06-15 18:14:50||17570.1||17571.1||17571.1||17570.1|1
1623780900000|2021-06-15 18:15:00||17570.1||17570.1||17571.1||17570.1|0
1623780910000|2021-06-15 18:15:10||17571.1||17571.1||17571.1||17571.1|0
1623780920000|2021-06-15 18:15:20|17583.1|17572.1|17584.1|17572.1|17584.1|17572.1|17582.1|17571.1|50
1623780930000|2021-06-15 18:15:30|17583.1|17573.1|17585.1|17574.1|17585.1|17574.1|17583.1|17572.1|13
1623780940000|2021-06-15 18:15:40|17586.1|17575.1|17587.1|17575.1|17587.1|17576.1|17586.1|17575.1|3
1623780950000|2021-06-15 18:15:50|17586.1||17586.1||17587.1||17586.1||0
1623780960000|2021-06-15 18:16:00|17585.1|17574.1|17587.1|17575.1|17587.1|17576.1|17585.1|17574.1|3
1623780970000|2021-06-15 18:16:10|17586.1||17587.1||17587.1||17586.1||1
1623780980000|2021-06-15 18:16:20|17586.1||17586.1||17586.1||17586.1||0
1623780990000|2021-06-15 18:16:30|17587.1|17574.1|17587.1|17575.1|17587.1|17575.1|17587.1|17574.1|3
1623781000000|2021-06-15 18:16:40|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|0
1623781010000|2021-06-15 18:16:50||17575.1||17575.1||17575.1||17574.1|2
1623781020000|2021-06-15 18:17:00|17587.1|17576.1|17587.1|17575.1|17587.1|17576.1|17586.1|17575.1|1
1623781030000|2021-06-15 18:17:10|17586.1||17587.1||17587.1||17586.1||0
1623781040000|2021-06-15 18:17:20|17586.1|17574.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|0
1623781050000|2021-06-15 18:17:30|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|1
1623781070000|2021-06-15 18:17:50|17586.1||17587.1||17587.1||17586.1||0
1623781080000|2021-06-15 18:18:00||17576.1||17575.1||17576.1||17575.1|0
1623781110000|2021-06-15 18:18:30|17586.1|17574.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|5
1623781120000|2021-06-15 18:18:40|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|17587.1|17575.1|1
1623781130000|2021-06-15 18:18:50|17586.1||17587.1||17587.1||17586.1||0
1623781140000|2021-06-15 18:19:00|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|0
1623781160000|2021-06-15 18:19:20||17575.1||17575.1||17575.1||17575.1|0
1623781170000|2021-06-15 18:19:30||17574.1||17574.1||17575.1||17574.1|3
1623781200000|2021-06-15 18:20:00||17575.1||17574.1||17575.1||17574.1|3
1623781210000|2021-06-15 18:20:10|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|0
1623781220000|2021-06-15 18:20:20||17574.1||17574.1||17574.1||17574.1|0
1623781230000|2021-06-15 18:20:30|17586.1||17586.1||17586.1||17586.1||2
1623781270000|2021-06-15 18:21:10|17585.1||17585.1||17585.1||17585.1||0
1623781280000|2021-06-15 18:21:20|17586.1|17575.1|17586.1|17574.1|17586.1|17575.1|17586.1|17574.1|3
1623781290000|2021-06-15 18:21:30||17575.1||17575.1||17575.1||17575.1|1
1623781300000|2021-06-15 18:21:40|17587.1||17586.1||17587.1||17586.1||0
1623781320000|2021-06-15 18:22:00|17587.1||17587.1||17587.1||17587.1||2
1623781370000|2021-06-15 18:22:50|17586.1||17586.1||17586.1||17586.1||0
1623781380000|2021-06-15 18:23:00||17574.1||17575.1||17575.1||17574.1|0
1623781420000|2021-06-15 18:23:40|17587.1||17587.1||17587.1||17587.1||5
1623781460000|2021-06-15 18:24:20|17586.1||17586.1||17586.1||17586.1||0
1623781480000|2021-06-15 18:24:40|17587.1||17587.1||17587.1||17587.1||0
1623781490000|2021-06-15 18:24:50|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|17588.1|17576.1|13
1623781500000|2021-06-15 18:25:00|17587.1|17577.1|17587.1|17575.1|17587.1|17577.1|17587.1|17575.1|3
1623781510000|2021-06-15 18:25:10|17586.1||17586.1||17586.1||17586.1||0
1623781520000|2021-06-15 18:25:20||17574.1||17575.1||17575.1||17574.1|0
1623781530000|2021-06-15 18:25:30|17585.1|17574.1|17585.1|17573.1|17585.1|17574.1|17585.1|17573.1|5
1623781540000|2021-06-15 18:25:40|17586.1|17574.1|17586.1|17575.1|17586.1|17575.1|17586.1|17574.1|1
1623781550000|2021-06-15 18:25:50|17585.1|17574.1|17585.1|17573.1|17586.1|17574.1|17585.1|17573.1|19
1623781560000|2021-06-15 18:26:00|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|2
1623781570000|2021-06-15 18:26:10|17585.1||17585.1||17585.1||17585.1||0
1623781580000|2021-06-15 18:26:20|17584.1|17573.1|17585.1|17574.1|17585.1|17574.1|17584.1|17573.1|2
1623781600000|2021-06-15 18:26:40||17573.1||17574.1||17574.1||17573.1|0
1623781610000|2021-06-15 18:26:50|17586.1||17586.1||17586.1||17586.1||0
1623781620000|2021-06-15 18:27:00|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|0
1623781630000|2021-06-15 18:27:10||17574.1||17574.1||17574.1||17574.1|0
1623781640000|2021-06-15 18:27:20|17586.1||17586.1||17586.1||17586.1||0
1623781650000|2021-06-15 18:27:30|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|0
1623781660000|2021-06-15 18:27:40|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|0
1623781680000|2021-06-15 18:28:00|17585.1||17585.1||17585.1||17585.1||0
1623781690000|2021-06-15 18:28:10||17573.1||17573.1||17573.1||17573.1|0
1623781710000|2021-06-15 18:28:30|17584.1||17585.1||17585.1||17584.1||0
1623781720000|2021-06-15 18:28:40|||||||||1
1623781800000|2021-06-15 18:30:00|17584.1|17572.1|17584.1|17572.1|17584.1|17572.1|17583.1|17572.1|2
1623781810000|2021-06-15 18:30:10|17583.1|17571.1|17582.1|17571.1|17583.1|17571.1|17582.1|17571.1|1
1623781820000|2021-06-15 18:30:20|17583.1||17583.1||17583.1||17583.1||3
1623781830000|2021-06-15 18:30:30||17572.1||17572.1||17572.1||17572.1|0
1623781840000|2021-06-15 18:30:40|||||||||1
1623781870000|2021-06-15 18:31:10||17571.1||17572.1||17572.1||17571.1|2
1623781880000|2021-06-15 18:31:20||17571.1||17571.1||17572.1||17571.1|0
1623781890000|2021-06-15 18:31:30|17582.1||17582.1||17582.1||17582.1||0
1623781900000|2021-06-15 18:31:40||17570.1||17570.1||17570.1||17570.1|1
1623781910000|2021-06-15 18:31:50||17571.1||17570.1||17571.1||17570.1|0
1623781920000|2021-06-15 18:32:00||17571.1||17571.1||17571.1||17570.1|0
1623781940000|2021-06-15 18:32:20|17583.1|17572.1|17583.1|17571.1|17583.1|17572.1|17583.1|17571.1|1
1623781950000|2021-06-15 18:32:30|17582.1|17570.1|17583.1|17571.1|17583.1|17571.1|17582.1|17570.1|0
1623781970000|2021-06-15 18:32:50|||||||||1
1623781980000|2021-06-15 18:33:00|17582.1||17583.1||17583.1||17582.1||0
1623781990000|2021-06-15 18:33:10||17572.1||17572.1||17572.1||17572.1|0
1623782010000|2021-06-15 18:33:30|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|17584.1|17573.1|1
1623782050000|2021-06-15 18:34:10||17572.1||17572.1||17572.1||17572.1|5
1623782070000|2021-06-15 18:34:30|17583.1||17584.1||17584.1||17583.1||0
1623782080000|2021-06-15 18:34:40||17573.1||17573.1||17573.1||17573.1|0
1623782090000|2021-06-15 18:34:50|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|17585.1|17574.1|1
1623782100000|2021-06-15 18:35:00|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|4
1623782120000|2021-06-15 18:35:20|17585.1|17574.1|17586.1|17574.1|17586.1|17574.1|17585.1|17574.1|5
1623782140000|2021-06-15 18:35:40|17585.1||17585.1||17585.1||17585.1||0
1623782150000|2021-06-15 18:35:50||17573.1||17574.1||17574.1||17573.1|1
1623782160000|2021-06-15 18:36:00||17573.1||17573.1||17573.1||17573.1|3
1623782170000|2021-06-15 18:36:10|17586.1|17574.1|17585.1|17574.1|17586.1|17574.1|17585.1|17573.1|3
1623782180000|2021-06-15 18:36:20|17584.1|17573.1|17585.1|17573.1|17585.1|17573.1|17584.1|17573.1|1
1623782190000|2021-06-15 18:36:30||17574.1||17573.1||17574.1||17573.1|1
1623782230000|2021-06-15 18:37:10||17574.1||17574.1||17574.1||17574.1|0
1623782240000|2021-06-15 18:37:20|17586.1||17586.1||17586.1||17586.1||0
1623782260000|2021-06-15 18:37:40||17575.1||17575.1||17575.1||17575.1|0
1623782280000|2021-06-15 18:38:00||17574.1||17575.1||17575.1||17574.1|2
1623782290000|2021-06-15 18:38:10||17574.1||17574.1||17574.1||17574.1|1
1623782300000|2021-06-15 18:38:20|17585.1||17585.1||17585.1||17585.1||1
1623782310000|2021-06-15 18:38:30|17586.1||17586.1||17586.1||17586.1||0
1623782320000|2021-06-15 18:38:40|17585.1||17585.1||17585.1||17585.1||0
1623782330000|2021-06-15 18:38:50|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|17586.1|17575.1|1
1623782340000|2021-06-15 18:39:00|17587.1||17586.1||17587.1||17586.1||2
1623782350000|2021-06-15 18:39:10||17574.1||17575.1||17575.1||17574.1|1
1623782360000|2021-06-15 18:39:20||17574.1||17575.1||17575.1||17574.1|1
1623782370000|2021-06-15 18:39:30||17574.1||17574.1||17574.1||17574.1|1
1623782380000|2021-06-15 18:39:40||17575.1||17574.1||17575.1||17574.1|2
1623782390000|2021-06-15 18:39:50|17585.1||17585.1||17585.1||17585.1||0
1623782400000|2021-06-15 18:40:00|17586.1|17573.1|17586.1|17574.1|17586.1|17574.1|17586.1|17573.1|2
1623782430000|2021-06-15 18:40:30|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|17585.1|17573.1|1
1623782440000|2021-06-15 18:40:40|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|17586.1|17574.1|1
1623782450000|2021-06-15 18:40:50|17585.1||17586.1||17586.1||17585.1||1
1623782460000|2021-06-15 18:41:00|17585.1|17575.1|17587.1|17575.1|17587.1|17575.1|17585.1|17575.1|0
1623782470000|2021-06-15 18:41:10||17576.1||17576.1||17576.1||17576.1|0
1623782480000|2021-06-15 18:41:20|17586.1|17575.1|17587.1|17576.1|17587.1|17576.1|17586.1|17575.1|2
1623782490000|2021-06-15 18:41:30||17575.1||17576.1||17576.1||17575.1|3
1623782500000|2021-06-15 18:41:40|17586.1|17575.1|17587.1|17575.1|17587.1|17576.1|17586.1|17575.1|2
1623782510000|2021-06-15 18:41:50|17586.1||17586.1||17586.1||17586.1||0
1623782520000|2021-06-15 18:42:00|17587.1||17587.1||17587.1||17587.1||0
1623782530000|2021-06-15 18:42:10||17576.1||17576.1||17576.1||17576.1|0
1623782540000|2021-06-15 18:42:20||17575.1||17576.1||17576.1||17575.1|1
1623782580000|2021-06-15 18:43:00||17575.1||17575.1||17575.1||17575.1|2
1623782620000|2021-06-15 18:43:40|17586.1||17586.1||17586.1||17586.1||0
1623782630000|2021-06-15 18:43:50||17574.1||17574.1||17574.1||17574.1|3
1623782650000|2021-06-15 18:44:10||17575.1||17575.1||17575.1||17575.1|0
1623782690000|2021-06-15 18:44:50|17585.1|17574.1|17585.1|17575.1|17586.1|17575.1|17585.1|17574.1|1
1623782700000|2021-06-15 18:45:00|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|0
1623782740000|2021-06-15 18:45:40|17583.6|17573.6|17584.1|17574.1|17584.1|17574.1|17583.6|17573.6|2
1623782750000|2021-06-15 18:45:50|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|0
1623782760000|2021-06-15 18:46:00|17585.6|17575.6|17585.1|17575.1|17585.6|17575.6|17584.6|17574.6|3
1623782770000|2021-06-15 18:46:10|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|1
1623782790000|2021-06-15 18:46:30|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|4
1623782800000|2021-06-15 18:46:40|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|0
1623782810000|2021-06-15 18:46:50|17587.6|17577.6|17587.1|17577.1|17587.6|17577.6|17587.1|17577.1|3
1623782820000|2021-06-15 18:47:00|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|1
1623782840000|2021-06-15 18:47:20|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17586.6|17576.6|4
1623782870000|2021-06-15 18:47:50|17587.1|17577.1|17587.6|17577.6|17587.6|17577.6|17587.1|17577.1|2
1623782890000|2021-06-15 18:48:10|||||||||1
1623782900000|2021-06-15 18:48:20|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17588.1|17578.1|5
1623782910000|2021-06-15 18:48:30|17588.6|17578.6|17587.6|17577.6|17588.6|17578.6|17587.6|17577.6|6
1623782930000|2021-06-15 18:48:50|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|2
1623782940000|2021-06-15 18:49:00|17587.6|17577.6|17586.6|17576.6|17587.6|17577.6|17586.6|17576.6|2
1623782960000|2021-06-15 18:49:20|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|3
1623782970000|2021-06-15 18:49:30|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|1
1623782980000|2021-06-15 18:49:40|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|1
1623782990000|2021-06-15 18:49:50|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|1
1623783000000|2021-06-15 18:50:00|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|1
1623783010000|2021-06-15 18:50:10|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|0
1623783020000|2021-06-15 18:50:20|17588.1|17578.1|17587.6|17577.6|17588.1|17578.1|17587.6|17577.6|2
1623783030000|2021-06-15 18:50:30|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|0
1623783040000|2021-06-15 18:50:40|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|1
1623783050000|2021-06-15 18:50:50|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|0
1623783060000|2021-06-15 18:51:00|17587.6|17577.6|17588.1|17578.1|17588.6|17578.6|17587.6|17577.6|2
1623783070000|2021-06-15 18:51:10|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|0
1623783080000|2021-06-15 18:51:20|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|0
1623783090000|2021-06-15 18:51:30|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623783130000|2021-06-15 18:52:10|17586.6|17576.6|17587.1|17577.1|17587.6|17577.6|17586.6|17576.6|1
1623783140000|2021-06-15 18:52:20|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623783170000|2021-06-15 18:52:50|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|1
1623783180000|2021-06-15 18:53:00|17587.6|17577.6|17587.6|17577.6|17588.1|17578.1|17587.6|17577.6|0
1623783190000|2021-06-15 18:53:10|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|0
1623783200000|2021-06-15 18:53:20|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17587.6|17577.6|2
1623783220000|2021-06-15 18:53:40|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|1
1623783240000|2021-06-15 18:54:00|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|1
1623783260000|2021-06-15 18:54:20|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623783270000|2021-06-15 18:54:30|17590.6|17580.6|17590.1|17580.1|17590.6|17580.6|17589.6|17579.6|2
1623783280000|2021-06-15 18:54:40|17589.6|17579.6|17590.1|17580.1|17590.6|17580.6|17589.6|17579.6|0
1623783290000|2021-06-15 18:54:50|17589.6|17579.6|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|4
1623783300000|2021-06-15 18:55:00|17590.1|17580.1|17589.6|17579.6|17590.6|17580.6|17589.1|17579.1|55
1623783320000|2021-06-15 18:55:20|17589.1|17579.1|17589.6|17579.6|17589.6|17579.6|17588.6|17578.6|4
1623783330000|2021-06-15 18:55:30|17589.1|17579.1|17589.6|17579.6|17589.6|17579.6|17589.1|17579.1|1
1623783340000|2021-06-15 18:55:40|17590.1|17580.1|17590.6|17580.6|17590.6|17580.6|17590.1|17580.1|0
1623783350000|2021-06-15 18:55:50|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|1
1623783360000|2021-06-15 18:56:00|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|0
1623783370000|2021-06-15 18:56:10|||||||||1
1623783390000|2021-06-15 18:56:30|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|3
1623783410000|2021-06-15 18:56:50|17589.6|17579.6|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|1
1623783420000|2021-06-15 18:57:00|17590.1|17580.1|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|0
1623783430000|2021-06-15 18:57:10|17590.1|17580.1|17590.6|17580.6|17590.6|17580.6|17590.1|17580.1|0
1623783440000|2021-06-15 18:57:20|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|0
1623783450000|2021-06-15 18:57:30|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|0
1623783470000|2021-06-15 18:57:50|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|0
1623783490000|2021-06-15 18:58:10|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|1
1623783520000|2021-06-15 18:58:40|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623783540000|2021-06-15 18:59:00|17589.1|17579.1|17588.6|17578.6|17589.1|17579.1|17588.6|17578.6|1
1623783550000|2021-06-15 18:59:10|17589.1|17579.1|17589.6|17579.6|17590.1|17580.1|17589.1|17579.1|5
1623783560000|2021-06-15 18:59:20|17589.1|17579.1|17589.6|17579.6|17589.6|17579.6|17589.1|17579.1|7
1623783570000|2021-06-15 18:59:30|17590.1|17580.1|17587.6|17577.6|17590.1|17580.1|17587.6|17577.6|12
1623783580000|2021-06-15 18:59:40|17588.1|17578.1|17587.6|17577.6|17588.1|17578.1|17587.6|17577.6|7
1623783590000|2021-06-15 18:59:50|17586.6|17576.6|17588.6|17578.6|17588.6|17578.6|17586.6|17576.6|3
1623783600000|2021-06-15 19:00:00|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17588.6|17578.6|0
1623783610000|2021-06-15 19:00:10|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|20
1623783620000|2021-06-15 19:00:20|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|2
1623783630000|2021-06-15 19:00:30|17588.6|17578.6|17588.1|17578.1|17589.1|17579.1|17588.1|17578.1|6
1623783640000|2021-06-15 19:00:40|17588.6|17578.6|17589.1|17579.1|17589.1|17579.1|17588.6|17578.6|1
1623783650000|2021-06-15 19:00:50|17589.6|17579.6|17588.6|17578.6|17589.6|17579.6|17588.6|17578.6|2
1623783660000|2021-06-15 19:01:00|17588.1|17578.1|17586.6|17576.6|17588.1|17578.1|17585.6|17575.6|27
1623783680000|2021-06-15 19:01:20|17586.1|17576.1|17584.6|17574.6|17586.1|17576.1|17584.6|17574.6|12
1623783690000|2021-06-15 19:01:30|17584.1|17574.1|17584.6|17574.6|17584.6|17574.6|17584.1|17574.1|16
1623783710000|2021-06-15 19:01:50|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|4
1623783720000|2021-06-15 19:02:00|17584.1|17574.1|17585.1|17575.1|17585.1|17575.1|17584.1|17574.1|3
1623783730000|2021-06-15 19:02:10|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|0
1623783750000|2021-06-15 19:02:30|17585.1|17575.1|17584.6|17574.6|17585.1|17575.1|17584.6|17574.6|2
1623783760000|2021-06-15 19:02:40|17585.1|17575.1|17584.6|17574.6|17585.1|17575.1|17584.6|17574.6|0
1623783780000|2021-06-15 19:03:00|17585.1|17575.1|17585.6|17575.6|17585.6|17575.6|17585.1|17575.1|1
1623783790000|2021-06-15 19:03:10|17584.6|17574.6|17585.6|17575.6|17585.6|17575.6|17584.6|17574.6|3
1623783800000|2021-06-15 19:03:20|17586.1|17576.1|17586.6|17576.6|17586.6|17576.6|17586.1|17576.1|2
1623783810000|2021-06-15 19:03:30|17586.1|17576.1|17586.6|17576.6|17586.6|17576.6|17586.1|17576.1|6
1623783820000|2021-06-15 19:03:40|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|4
1623783840000|2021-06-15 19:04:00|17585.1|17575.1|17585.6|17575.6|17585.6|17575.6|17585.1|17575.1|3
1623783850000|2021-06-15 19:04:10|17585.1|17575.1|17584.6|17574.6|17585.1|17575.1|17583.6|17573.6|4
1623783860000|2021-06-15 19:04:20|17584.1|17574.1|17584.6|17574.6|17585.6|17575.6|17584.1|17574.1|8
1623783870000|2021-06-15 19:04:30|17585.1|17575.1|17584.6|17574.6|17585.1|17575.1|17584.6|17574.6|0
1623783880000|2021-06-15 19:04:40|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|8
1623783890000|2021-06-15 19:04:50|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17583.6|17573.6|3
1623783900000|2021-06-15 19:05:00|17583.6|17573.6|17584.6|17574.6|17584.6|17574.6|17583.6|17573.6|1
1623783920000|2021-06-15 19:05:20|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|41
1623783930000|2021-06-15 19:05:30|17586.1|17576.1|17585.6|17575.6|17586.1|17576.1|17585.1|17575.1|6
1623783940000|2021-06-15 19:05:40|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|0
1623783950000|2021-06-15 19:05:50|17585.6|17575.6|17585.1|17575.1|17585.6|17575.6|17585.1|17575.1|2
1623783960000|2021-06-15 19:06:00|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|0
1623783970000|2021-06-15 19:06:10|||||||||1
1623783990000|2021-06-15 19:06:30|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|2
1623784010000|2021-06-15 19:06:50|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|0
1623784020000|2021-06-15 19:07:00|17586.1|17576.1|17585.6|17575.6|17586.1|17576.1|17585.6|17575.6|1
1623784040000|2021-06-15 19:07:20|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|3
1623784050000|2021-06-15 19:07:30|||||||||2
1623784070000|2021-06-15 19:07:50|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|0
1623784080000|2021-06-15 19:08:00|17584.1|17574.1|17584.6|17574.6|17584.6|17574.6|17583.6|17573.6|3
1623784100000|2021-06-15 19:08:20|17584.1|17574.1|17585.1|17575.1|17585.1|17575.1|17584.1|17574.1|6
1623784110000|2021-06-15 19:08:30|17585.6|17575.6|17585.6|17575.6|17586.1|17576.1|17585.6|17575.6|1
1623784130000|2021-06-15 19:08:50|17586.1|17576.1|17585.6|17575.6|17586.1|17576.1|17585.6|17575.6|0
1623784140000|2021-06-15 19:09:00|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623784150000|2021-06-15 19:09:10|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|0
1623784160000|2021-06-15 19:09:20|17585.1|17575.1|17585.6|17575.6|17585.6|17575.6|17585.1|17575.1|3
1623784200000|2021-06-15 19:10:00|17586.1|17576.1|17586.6|17576.6|17586.6|17576.6|17586.1|17576.1|1
1623784220000|2021-06-15 19:10:20|17587.1|17577.1|17586.6|17576.6|17587.1|17577.1|17586.6|17576.6|6
1623784230000|2021-06-15 19:10:30|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784240000|2021-06-15 19:10:40|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784250000|2021-06-15 19:10:50|17586.6|17576.6|17585.6|17575.6|17586.6|17576.6|17585.6|17575.6|3
1623784260000|2021-06-15 19:11:00|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623784280000|2021-06-15 19:11:20|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623784290000|2021-06-15 19:11:30|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623784300000|2021-06-15 19:11:40|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623784310000|2021-06-15 19:11:50|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|3
1623784320000|2021-06-15 19:12:00|17586.1|17576.1|17586.6|17576.6|17586.6|17576.6|17586.1|17576.1|0
1623784330000|2021-06-15 19:12:10|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|0
1623784350000|2021-06-15 19:12:30|17586.6|17576.6|17586.6|17576.6|17587.1|17577.1|17586.6|17576.6|0
1623784360000|2021-06-15 19:12:40|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|1
1623784380000|2021-06-15 19:13:00|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784390000|2021-06-15 19:13:10|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784400000|2021-06-15 19:13:20|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784410000|2021-06-15 19:13:30|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784430000|2021-06-15 19:13:50|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623784500000|2021-06-15 19:15:00|||||||||3
1623784510000|2021-06-15 19:15:10|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|0
1623784520000|2021-06-15 19:15:20|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|9
1623784530000|2021-06-15 19:15:30|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623784540000|2021-06-15 19:15:40|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|2
1623784550000|2021-06-15 19:15:50|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|2
1623784560000|2021-06-15 19:16:00|||||||||1
1623784570000|2021-06-15 19:16:10|17589.6|17579.6|17590.6|17580.6|17590.6|17580.6|17589.6|17579.6|5
1623784580000|2021-06-15 19:16:20|17590.1|17580.1|17590.6|17580.6|17590.6|17580.6|17589.6|17579.6|10
1623784600000|2021-06-15 19:16:40|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|5
1623784610000|2021-06-15 19:16:50|17590.6|17580.6|17590.6|17580.6|17591.1|17581.1|17589.6|17579.6|12
1623784620000|2021-06-15 19:17:00|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|11
1623784630000|2021-06-15 19:17:10|17589.6|17579.6|17590.6|17580.6|17590.6|17580.6|17589.6|17579.6|0
1623784640000|2021-06-15 19:17:20|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|7
1623784650000|2021-06-15 19:17:30|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17590.6|17580.6|0
1623784660000|2021-06-15 19:17:40|17590.6|17580.6|17591.6|17581.6|17591.6|17581.6|17590.6|17580.6|2
1623784680000|2021-06-15 19:18:00|17591.1|17581.1|17590.1|17580.1|17591.1|17581.1|17589.6|17579.6|6
1623784690000|2021-06-15 19:18:10|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|0
1623784700000|2021-06-15 19:18:20|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|0
1623784720000|2021-06-15 19:18:40|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|1
1623784730000|2021-06-15 19:18:50|17591.1|17581.1|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|0
1623784740000|2021-06-15 19:19:00|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|3
1623784800000|2021-06-15 19:20:00|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|2
1623784820000|2021-06-15 19:20:20|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|1
1623784850000|2021-06-15 19:20:50|17590.6|17580.6|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|5
1623784890000|2021-06-15 19:21:30|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|3
1623784900000|2021-06-15 19:21:40|17590.6|17580.6|17590.6|17580.6|17591.1|17581.1|17590.6|17580.6|1
1623784910000|2021-06-15 19:21:50|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|0
1623784930000|2021-06-15 19:22:10|17590.6|17580.6|17590.1|17580.1|17590.6|17580.6|17590.1|17580.1|4
1623784950000|2021-06-15 19:22:30|17590.6|17580.6|17591.1|17581.1|17591.1|17581.1|17590.6|17580.6|0
1623784960000|2021-06-15 19:22:40|17591.6|17581.6|17590.6|17580.6|17591.6|17581.6|17590.6|17580.6|6
1623784970000|2021-06-15 19:22:50|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|4
1623784980000|2021-06-15 19:23:00|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623785000000|2021-06-15 19:23:20|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|0
1623785010000|2021-06-15 19:23:30|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|3
1623785020000|2021-06-15 19:23:40|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|5
1623785030000|2021-06-15 19:23:50|17589.6|17579.6|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|0
1623785040000|2021-06-15 19:24:00|17590.1|17580.1|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|1
1623785050000|2021-06-15 19:24:10|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|0
1623785070000|2021-06-15 19:24:30|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|5
1623785090000|2021-06-15 19:24:50|||||||||1
1623785100000|2021-06-15 19:25:00|||||||||1
1623785110000|2021-06-15 19:25:10|||||||||1
1623785120000|2021-06-15 19:25:20|17589.6|17579.6|17590.6|17580.6|17590.6|17580.6|17589.6|17579.6|0
1623785130000|2021-06-15 19:25:30|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|6
1623785160000|2021-06-15 19:26:00|17589.6|17579.6|17588.6|17578.6|17589.6|17579.6|17588.6|17578.6|3
1623785190000|2021-06-15 19:26:30|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|8
1623785200000|2021-06-15 19:26:40|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|4
1623785210000|2021-06-15 19:26:50|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|0
1623785220000|2021-06-15 19:27:00|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623785240000|2021-06-15 19:27:20|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|4
1623785250000|2021-06-15 19:27:30|17586.6|17576.6|17586.1|17576.1|17586.6|17576.6|17586.1|17576.1|5
1623785260000|2021-06-15 19:27:40|17585.6|17575.6|17585.1|17575.1|17586.1|17576.1|17584.6|17574.6|17
1623785270000|2021-06-15 19:27:50|17584.6|17574.6|17585.6|17575.6|17585.6|17575.6|17584.6|17574.6|0
1623785280000|2021-06-15 19:28:00|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|0
1623785290000|2021-06-15 19:28:10|17585.6|17575.6|17585.1|17575.1|17585.6|17575.6|17585.1|17575.1|3
1623785320000|2021-06-15 19:28:40|17584.6|17574.6|17583.6|17573.6|17584.6|17574.6|17583.6|17573.6|6
1623785330000|2021-06-15 19:28:50|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|0
1623785340000|2021-06-15 19:29:00|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|0
1623785350000|2021-06-15 19:29:10|17584.1|17574.1|17584.6|17574.6|17584.6|17574.6|17583.6|17573.6|40
1623785360000|2021-06-15 19:29:20|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|1
1623785380000|2021-06-15 19:29:40|||||||||5
1623785390000|2021-06-15 19:29:50|17585.6|17575.6|17585.1|17575.1|17586.1|17576.1|17585.1|17575.1|9
1623785400000|2021-06-15 19:30:00|17586.6|17576.6|17587.1|17577.1|17587.6|17577.6|17585.1|17575.1|54
1623785410000|2021-06-15 19:30:10|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|0
1623785420000|2021-06-15 19:30:20|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|3
1623785430000|2021-06-15 19:30:30|17585.6|17575.6|17585.1|17575.1|17585.6|17575.6|17585.1|17575.1|4
1623785450000|2021-06-15 19:30:50|17584.1|17574.1|17583.1|17573.1|17584.1|17574.1|17583.1|17573.1|11
1623785470000|2021-06-15 19:31:10|17583.6|17573.6|17584.1|17574.1|17584.1|17574.1|17583.6|17573.6|2
1623785490000|2021-06-15 19:31:30|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|17584.6|17574.6|0
1623785500000|2021-06-15 19:31:40|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|6
1623785510000|2021-06-15 19:31:50|||||||||1
1623785520000|2021-06-15 19:32:00|17584.6|17574.6|17583.6|17573.6|17584.6|17574.6|17583.6|17573.6|9
1623785530000|2021-06-15 19:32:10|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|0
1623785560000|2021-06-15 19:32:40|17583.6|17573.6|17583.1|17573.1|17583.6|17573.6|17582.6|17572.6|14
1623785570000|2021-06-15 19:32:50|17583.6|17573.6|17585.1|17575.1|17585.1|17575.1|17583.6|17573.6|44
1623785580000|2021-06-15 19:33:00|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|6
1623785590000|2021-06-15 19:33:10|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|0
1623785610000|2021-06-15 19:33:30|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17584.1|17574.1|12
1623785630000|2021-06-15 19:33:50|||||||||1
1623785640000|2021-06-15 19:34:00|17583.6|17573.6|17583.1|17573.1|17583.6|17573.6|17583.1|17573.1|7
1623785650000|2021-06-15 19:34:10|17582.6|17572.6|17581.6|17571.6|17582.6|17572.6|17581.6|17571.6|6
1623785660000|2021-06-15 19:34:20|17582.1|17572.1|17582.6|17572.6|17582.6|17572.6|17582.1|17572.1|1
1623785670000|2021-06-15 19:34:30|17583.1|17573.1|17584.1|17574.1|17584.1|17574.1|17583.1|17573.1|4
1623785680000|2021-06-15 19:34:40|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|2
1623785690000|2021-06-15 19:34:50|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|16
1623785700000|2021-06-15 19:35:00|17584.1|17574.1|17585.1|17575.1|17585.1|17575.1|17584.1|17574.1|12
1623785710000|2021-06-15 19:35:10|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17583.6|17573.6|8
1623785720000|2021-06-15 19:35:20|17583.6|17573.6|17583.1|17573.1|17583.6|17573.6|17583.1|17573.1|11
1623785730000|2021-06-15 19:35:30|17582.6|17572.6|17582.1|17572.1|17582.6|17572.6|17582.1|17572.1|4
1623785740000|2021-06-15 19:35:40|17581.6|17571.6|17582.1|17572.1|17582.1|17572.1|17581.6|17571.6|2
1623785760000|2021-06-15 19:36:00|17581.6|17571.6|17581.1|17571.1|17582.1|17572.1|17581.1|17571.1|11
1623785770000|2021-06-15 19:36:10|17581.6|17571.6|17582.6|17572.6|17582.6|17572.6|17581.6|17571.6|1
1623785810000|2021-06-15 19:36:50|17582.1|17572.1|17582.1|17572.1|17582.1|17572.1|17582.1|17572.1|0
1623785820000|2021-06-15 19:37:00|||||||||3
1623785840000|2021-06-15 19:37:20|17581.6|17571.6|17579.6|17569.6|17581.6|17571.6|17579.6|17569.6|31
1623785850000|2021-06-15 19:37:30|||||||||4
1623785860000|2021-06-15 19:37:40|17580.1|17570.1|17581.1|17571.1|17581.1|17571.1|17580.1|17570.1|6
1623785870000|2021-06-15 19:37:50|17581.6|17571.6|17582.1|17572.1|17582.1|17572.1|17581.6|17571.6|2
1623785900000|2021-06-15 19:38:20|||||||||4
1623785920000|2021-06-15 19:38:40|17582.6|17572.6|17582.6|17572.6|17582.6|17572.6|17582.6|17572.6|1
1623785930000|2021-06-15 19:38:50|17583.1|17573.1|17583.6|17573.6|17583.6|17573.6|17583.1|17573.1|6
1623785940000|2021-06-15 19:39:00|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|1
1623785950000|2021-06-15 19:39:10|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|0
1623785960000|2021-06-15 19:39:20|17584.1|17574.1|17583.6|17573.6|17584.1|17574.1|17583.6|17573.6|1
1623785970000|2021-06-15 19:39:30|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|0
1623785990000|2021-06-15 19:39:50|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|2
1623786000000|2021-06-15 19:40:00|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|4
1623786020000|2021-06-15 19:40:20|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|1
1623786030000|2021-06-15 19:40:30|17586.1|17576.1|17587.1|17577.1|17587.1|17577.1|17586.1|17576.1|7
1623786040000|2021-06-15 19:40:40|17586.1|17576.1|17587.1|17577.1|17587.1|17577.1|17586.1|17576.1|6
1623786050000|2021-06-15 19:40:50|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|7
1623786060000|2021-06-15 19:41:00|17588.1|17578.1|17589.1|17579.1|17589.1|17579.1|17588.1|17578.1|48
1623786070000|2021-06-15 19:41:10|||||||||4
1623786080000|2021-06-15 19:41:20|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|9
1623786090000|2021-06-15 19:41:30|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623786110000|2021-06-15 19:41:50|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|2
1623786120000|2021-06-15 19:42:00|17587.6|17577.6|17590.6|17580.6|17590.6|17580.6|17587.6|17577.6|8
1623786130000|2021-06-15 19:42:10|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|15
1623786140000|2021-06-15 19:42:20|||||||||3
1623786150000|2021-06-15 19:42:30|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|1
1623786170000|2021-06-15 19:42:50|||||||||1
1623786190000|2021-06-15 19:43:10|||||||||4
1623786200000|2021-06-15 19:43:20|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|0
1623786220000|2021-06-15 19:43:40|17590.6|17580.6|17591.1|17581.1|17591.1|17581.1|17590.6|17580.6|0
1623786230000|2021-06-15 19:43:50|||||||||1
1623786250000|2021-06-15 19:44:10|17590.1|17580.1|17589.6|17579.6|17590.1|17580.1|17589.6|17579.6|6
1623786260000|2021-06-15 19:44:20|||||||||1
1623786270000|2021-06-15 19:44:30|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|3
1623786290000|2021-06-15 19:44:50|17588.6|17578.6|17589.1|17579.1|17589.1|17579.1|17588.6|17578.6|0
1623786300000|2021-06-15 19:45:00|||||||||1
1623786310000|2021-06-15 19:45:10|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|0
1623786320000|2021-06-15 19:45:20|17591.1|17581.1|17592.1|17582.1|17592.1|17582.1|17591.1|17581.1|9
1623786330000|2021-06-15 19:45:30|17592.6|17582.6|17593.1|17583.1|17593.1|17583.1|17592.6|17582.6|8
1623786360000|2021-06-15 19:46:00|||||||||5
1623786380000|2021-06-15 19:46:20|17592.6|17582.6|17592.1|17582.1|17592.6|17582.6|17592.1|17582.1|3
1623786420000|2021-06-15 19:47:00|17592.6|17582.6|17592.6|17582.6|17592.6|17582.6|17592.6|17582.6|2
1623786460000|2021-06-15 19:47:40|17592.1|17582.1|17592.1|17582.1|17592.1|17582.1|17592.1|17582.1|3
1623786480000|2021-06-15 19:48:00|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.6|17581.6|2
1623786490000|2021-06-15 19:48:10|||||||||5
1623786520000|2021-06-15 19:48:40|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|4
1623786530000|2021-06-15 19:48:50|17592.1|17582.1|17592.1|17582.1|17592.1|17582.1|17592.1|17582.1|0
1623786540000|2021-06-15 19:49:00|||||||||2
1623786550000|2021-06-15 19:49:10|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.6|17581.6|0
1623786580000|2021-06-15 19:49:40|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.6|17581.6|1
1623786590000|2021-06-15 19:49:50|17592.6|17582.6|17593.6|17583.6|17593.6|17583.6|17592.6|17582.6|6
1623786600000|2021-06-15 19:50:00|17592.1|17582.1|17590.6|17580.6|17592.1|17582.1|17589.1|17579.1|64
1623786610000|2021-06-15 19:50:10|17589.6|17579.6|17591.1|17581.1|17591.1|17581.1|17588.6|17578.6|12
1623786620000|2021-06-15 19:50:20|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.1|17581.1|5
1623786630000|2021-06-15 19:50:30|17591.6|17581.6|17591.1|17581.1|17591.6|17581.6|17590.6|17580.6|3
1623786640000|2021-06-15 19:50:40|17590.6|17580.6|17591.6|17581.6|17592.1|17582.1|17590.6|17580.6|10
1623786650000|2021-06-15 19:50:50|17591.1|17581.1|17591.1|17581.1|17592.1|17582.1|17590.6|17580.6|4
1623786660000|2021-06-15 19:51:00|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.6|17581.6|1
1623786670000|2021-06-15 19:51:10|17591.6|17581.6|17591.1|17581.1|17592.1|17582.1|17590.6|17580.6|7
1623786680000|2021-06-15 19:51:20|||||||||2
1623786690000|2021-06-15 19:51:30|17590.6|17580.6|17590.1|17580.1|17590.6|17580.6|17589.6|17579.6|5
1623786710000|2021-06-15 19:51:50|17589.6|17579.6|17589.1|17579.1|17589.6|17579.6|17589.1|17579.1|2
1623786720000|2021-06-15 19:52:00|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17587.6|17577.6|44
1623786730000|2021-06-15 19:52:10|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17585.1|17575.1|22
1623786740000|2021-06-15 19:52:20|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|4
1623786750000|2021-06-15 19:52:30|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|54
1623786760000|2021-06-15 19:52:40|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17584.1|17574.1|3
1623786770000|2021-06-15 19:52:50|||||||||1
1623786780000|2021-06-15 19:53:00|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17584.1|17574.1|1
1623786790000|2021-06-15 19:53:10|||||||||1
1623786810000|2021-06-15 19:53:30|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17584.1|17574.1|0
1623786820000|2021-06-15 19:53:40|17584.6|17574.6|17586.1|17576.1|17586.1|17576.1|17584.6|17574.6|18
1623786840000|2021-06-15 19:54:00|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.1|17575.1|1
1623786850000|2021-06-15 19:54:10|17585.1|17575.1|17583.6|17573.6|17585.1|17575.1|17583.1|17573.1|22
1623786860000|2021-06-15 19:54:20|17583.1|17573.1|17584.1|17574.1|17584.1|17574.1|17583.1|17573.1|18
1623786870000|2021-06-15 19:54:30|17583.6|17573.6|17584.6|17574.6|17585.1|17575.1|17583.6|17573.6|21
1623786880000|2021-06-15 19:54:40|17584.1|17574.1|17585.1|17575.1|17585.6|17575.6|17584.1|17574.1|6
1623786890000|2021-06-15 19:54:50|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|17585.6|17575.6|0
1623786900000|2021-06-15 19:55:00|17586.1|17576.1|17587.1|17577.1|17587.1|17577.1|17586.1|17576.1|13
1623786910000|2021-06-15 19:55:10|17586.1|17576.1|17587.1|17577.1|17587.6|17577.6|17586.1|17576.1|7
1623786930000|2021-06-15 19:55:30|17587.6|17577.6|17586.1|17576.1|17587.6|17577.6|17586.1|17576.1|8
1623786940000|2021-06-15 19:55:40|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.1|17576.1|4
1623786950000|2021-06-15 19:55:50|17586.6|17576.6|17585.6|17575.6|17586.6|17576.6|17585.6|17575.6|4
1623786960000|2021-06-15 19:56:00|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|2
1623786980000|2021-06-15 19:56:20|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|38
1623786990000|2021-06-15 19:56:30|||||||||3
1623787000000|2021-06-15 19:56:40|17585.6|17575.6|17585.1|17575.1|17586.1|17576.1|17585.1|17575.1|1
1623787010000|2021-06-15 19:56:50|17584.6|17574.6|17584.1|17574.1|17584.6|17574.6|17584.1|17574.1|2
1623787020000|2021-06-15 19:57:00|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|2
1623787030000|2021-06-15 19:57:10|17585.6|17575.6|17586.1|17576.1|17586.6|17576.6|17585.6|17575.6|2
1623787040000|2021-06-15 19:57:20|17586.6|17576.6|17586.1|17576.1|17586.6|17576.6|17586.1|17576.1|0
1623787050000|2021-06-15 19:57:30|17585.6|17575.6|17586.1|17576.1|17586.6|17576.6|17585.6|17575.6|0
1623787060000|2021-06-15 19:57:40|17586.6|17576.6|17586.1|17576.1|17586.6|17576.6|17586.1|17576.1|2
1623787070000|2021-06-15 19:57:50|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|17585.1|17575.1|5
1623787080000|2021-06-15 19:58:00|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|3
1623787090000|2021-06-15 19:58:10|17586.6|17576.6|17588.1|17578.1|17588.1|17578.1|17586.6|17576.6|3
1623787100000|2021-06-15 19:58:20|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|0
1623787110000|2021-06-15 19:58:30|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17588.1|17578.1|6
1623787120000|2021-06-15 19:58:40|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623787130000|2021-06-15 19:58:50|17587.1|17577.1|17587.6|17577.6|17587.6|17577.6|17587.1|17577.1|2
1623787140000|2021-06-15 19:59:00|17588.1|17578.1|17589.1|17579.1|17589.1|17579.1|17588.1|17578.1|15
1623787150000|2021-06-15 19:59:10|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17586.6|17576.6|48
1623787160000|2021-06-15 19:59:20|17589.1|17579.1|17589.6|17579.6|17590.1|17580.1|17589.1|17579.1|12
1623787170000|2021-06-15 19:59:30|17590.1|17580.1|17588.6|17578.6|17590.1|17580.1|17588.6|17578.6|37
1623787180000|2021-06-15 19:59:40|17589.1|17579.1|17588.6|17578.6|17589.1|17579.1|17588.6|17578.6|3
1623787190000|2021-06-15 19:59:50|17589.1|17579.1|17589.6|17579.6|17589.6|17579.6|17587.1|17577.1|84
1623787200000|2021-06-15 20:00:00|17590.6|17580.6|17589.1|17579.1|17590.6|17580.6|17589.1|17579.1|46
1623787210000|2021-06-15 20:00:10|17588.6|17578.6|17590.1|17580.1|17590.1|17580.1|17588.6|17578.6|7
1623787220000|2021-06-15 20:00:20|||||||||1
1623787260000|2021-06-15 20:01:00|17589.6|17579.6|17589.1|17579.1|17589.6|17579.6|17589.1|17579.1|3
1623787270000|2021-06-15 20:01:10|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|0
1623787290000|2021-06-15 20:01:30|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|3
1623787310000|2021-06-15 20:01:50|||||||||1
1623787320000|2021-06-15 20:02:00|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623787330000|2021-06-15 20:02:10|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|3
1623787340000|2021-06-15 20:02:20|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|0
1623787370000|2021-06-15 20:02:50|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|2
1623787410000|2021-06-15 20:03:30|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|3
1623787420000|2021-06-15 20:03:40|17587.1|17577.1|17586.1|17576.1|17587.1|17577.1|17586.1|17576.1|4
1623787430000|2021-06-15 20:03:50|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|25
1623787440000|2021-06-15 20:04:00|17584.6|17574.6|17585.1|17575.1|17585.1|17575.1|17584.6|17574.6|0
1623787490000|2021-06-15 20:04:50|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|17586.1|17576.1|6
1623787510000|2021-06-15 20:05:10|17587.1|17577.1|17587.6|17577.6|17587.6|17577.6|17587.1|17577.1|4
1623787530000|2021-06-15 20:05:30|17588.1|17578.1|17589.1|17579.1|17589.1|17579.1|17588.1|17578.1|6
1623787540000|2021-06-15 20:05:40|||||||||3
1623787560000|2021-06-15 20:06:00|||||||||1
1623787580000|2021-06-15 20:06:20|17589.6|17579.6|17589.1|17579.1|17589.6|17579.6|17589.1|17579.1|2
1623787600000|2021-06-15 20:06:40|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623787610000|2021-06-15 20:06:50|17589.1|17579.1|17590.1|17580.1|17590.1|17580.1|17589.1|17579.1|2
1623787620000|2021-06-15 20:07:00|17589.6|17579.6|17590.1|17580.1|17590.1|17580.1|17589.6|17579.6|1
1623787670000|2021-06-15 20:07:50|||||||||1
1623787690000|2021-06-15 20:08:10|17589.6|17579.6|17589.1|17579.1|17589.6|17579.6|17589.1|17579.1|12
1623787710000|2021-06-15 20:08:30|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|1
1623787720000|2021-06-15 20:08:40|||||||||2
1623787740000|2021-06-15 20:09:00|17590.1|17580.1|17588.6|17578.6|17590.1|17580.1|17588.6|17578.6|29
1623787750000|2021-06-15 20:09:10|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|25
1623787790000|2021-06-15 20:09:50|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623787800000|2021-06-15 20:10:00|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|9
1623787810000|2021-06-15 20:10:10|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|8
1623787820000|2021-06-15 20:10:20|17586.6|17576.6|17587.1|17577.1|17587.1|17577.1|17586.6|17576.6|0
1623787850000|2021-06-15 20:10:50|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|17586.6|17576.6|0
1623787860000|2021-06-15 20:11:00|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|2
1623787890000|2021-06-15 20:11:30|17588.1|17578.1|17589.1|17579.1|17589.1|17579.1|17588.1|17578.1|2
1623787910000|2021-06-15 20:11:50|||||||||4
1623787930000|2021-06-15 20:12:10|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623787940000|2021-06-15 20:12:20|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|3
1623787970000|2021-06-15 20:12:50|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623788020000|2021-06-15 20:13:40|17590.1|17580.1|17590.6|17580.6|17590.6|17580.6|17590.1|17580.1|3
1623788030000|2021-06-15 20:13:50|17591.6|17581.6|17592.1|17582.1|17592.1|17582.1|17591.6|17581.6|10
1623788040000|2021-06-15 20:14:00|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|2
1623788050000|2021-06-15 20:14:10|17590.6|17580.6|17590.1|17580.1|17590.6|17580.6|17590.1|17580.1|3
1623788060000|2021-06-15 20:14:20|17589.6|17579.6|17589.1|17579.1|17589.6|17579.6|17589.1|17579.1|1
1623788070000|2021-06-15 20:14:30|17588.6|17578.6|17588.1|17578.1|17588.6|17578.6|17588.1|17578.1|1
1623788090000|2021-06-15 20:14:50|17586.1|17576.1|17586.6|17576.6|17586.6|17576.6|17585.1|17575.1|58
1623788110000|2021-06-15 20:15:10|||||||||1
1623788160000|2021-06-15 20:16:00|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|1
1623788210000|2021-06-15 20:16:50|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|1
1623788270000|2021-06-15 20:17:50|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|8
1623788330000|2021-06-15 20:18:50|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|11
1623788350000|2021-06-15 20:19:10|17589.1|17579.1|17589.6|17579.6|17589.6|17579.6|17589.1|17579.1|3
1623788390000|2021-06-15 20:19:50|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|8
1623788400000|2021-06-15 20:20:00|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|0
1623788450000|2021-06-15 20:20:50|||||||||1
1623788460000|2021-06-15 20:21:00|17590.1|17580.1|17590.6|17580.6|17590.6|17580.6|17590.1|17580.1|3
1623788480000|2021-06-15 20:21:20|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|0
1623788510000|2021-06-15 20:21:50|||||||||1
1623788600000|2021-06-15 20:23:20|||||||||6
1623788630000|2021-06-15 20:23:50|17591.6|17581.6|17591.1|17581.1|17591.6|17581.6|17591.1|17581.1|1
1623788640000|2021-06-15 20:24:00|||||||||1
1623788650000|2021-06-15 20:24:10|||||||||4
1623788690000|2021-06-15 20:24:50|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|1
1623788700000|2021-06-15 20:25:00|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|0
1623788750000|2021-06-15 20:25:50|||||||||1
1623788810000|2021-06-15 20:26:50|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|3
1623788860000|2021-06-15 20:27:40|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|0
1623788870000|2021-06-15 20:27:50|||||||||1
1623788900000|2021-06-15 20:28:20|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|9
1623788940000|2021-06-15 20:29:00|17590.6|17580.6|17591.1|17581.1|17591.1|17581.1|17590.6|17580.6|10
1623788950000|2021-06-15 20:29:10|17590.6|17580.6|17591.1|17581.1|17591.1|17581.1|17590.6|17580.6|1
1623788960000|2021-06-15 20:29:20|17590.6|17580.6|17589.6|17579.6|17590.6|17580.6|17589.6|17579.6|5
1623788970000|2021-06-15 20:29:30|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|4
1623789000000|2021-06-15 20:30:00|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|7
1623789010000|2021-06-15 20:30:10|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|2
1623789020000|2021-06-15 20:30:20|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|17587.1|17577.1|0
1623789040000|2021-06-15 20:30:40|17587.6|17577.6|17588.6|17578.6|17588.6|17578.6|17587.6|17577.6|1
1623789050000|2021-06-15 20:30:50|17588.1|17578.1|17587.6|17577.6|17588.1|17578.1|17587.6|17577.6|2
1623789070000|2021-06-15 20:31:10|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|0
1623789110000|2021-06-15 20:31:50|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|5
1623789120000|2021-06-15 20:32:00|17588.6|17578.6|17589.6|17579.6|17589.6|17579.6|17588.6|17578.6|4
1623789130000|2021-06-15 20:32:10|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|0
1623789140000|2021-06-15 20:32:20|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|0
1623789170000|2021-06-15 20:32:50|||||||||1
1623789240000|2021-06-15 20:34:00|||||||||1
1623789290000|2021-06-15 20:34:50|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|1
1623789310000|2021-06-15 20:35:10|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|0
1623789320000|2021-06-15 20:35:20|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|3
1623789350000|2021-06-15 20:35:50|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|17591.6|17581.6|6
1623789370000|2021-06-15 20:36:10|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|17591.1|17581.1|0
1623789400000|2021-06-15 20:36:40|17591.6|17581.6|17591.1|17581.1|17591.6|17581.6|17591.1|17581.1|2
1623789410000|2021-06-15 20:36:50|||||||||3
1623789430000|2021-06-15 20:37:10|||||||||2
1623789450000|2021-06-15 20:37:30|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|1
1623789510000|2021-06-15 20:38:30|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|17590.6|17580.6|0
1623789530000|2021-06-15 20:38:50|||||||||2
1623789550000|2021-06-15 20:39:10|||||||||1
1623789590000|2021-06-15 20:39:50|||||||||1
1623789650000|2021-06-15 20:40:50|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|6
1623789700000|2021-06-15 20:41:40|17589.6|17579.6|17589.6|17579.6|17590.6|17580.6|17589.1|17579.1|5
1623789770000|2021-06-15 20:42:50|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|3
1623789830000|2021-06-15 20:43:50|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|3
1623789860000|2021-06-15 20:44:20|||||||||1
1623789870000|2021-06-15 20:44:30|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|12
1623789880000|2021-06-15 20:44:40|17588.6|17578.6|17589.1|17579.1|17589.1|17579.1|17588.6|17578.6|3
1623789900000|2021-06-15 20:45:00|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|7
1623789940000|2021-06-15 20:45:40|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|17588.6|17578.6|0
1623789950000|2021-06-15 20:45:50|||||||||1
1623789990000|2021-06-15 20:46:30|17588.1|17578.1|17588.6|17578.6|17588.6|17578.6|17588.1|17578.1|1
1623790010000|2021-06-15 20:46:50|||||||||1
1623790080000|2021-06-15 20:48:00|||||||||1
1623790120000|2021-06-15 20:48:40|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|0
1623790130000|2021-06-15 20:48:50|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|3
1623790140000|2021-06-15 20:49:00|17587.1|17577.1|17588.1|17578.1|17588.1|17578.1|17586.6|17576.6|25
1623790150000|2021-06-15 20:49:10|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17586.6|17576.6|16
1623790160000|2021-06-15 20:49:20|17587.6|17577.6|17587.1|17577.1|17588.1|17578.1|17587.1|17577.1|0
1623790170000|2021-06-15 20:49:30|17586.6|17576.6|17586.6|17576.6|17587.1|17577.1|17585.6|17575.6|22
1623790180000|2021-06-15 20:49:40|17585.6|17575.6|17586.1|17576.1|17586.1|17576.1|17585.6|17575.6|8
1623790190000|2021-06-15 20:49:50|17585.6|17575.6|17587.1|17577.1|17587.1|17577.1|17585.6|17575.6|9
1623790200000|2021-06-15 20:50:00|17588.1|17578.1|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|8
1623790260000|2021-06-15 20:51:00|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|8
1623790270000|2021-06-15 20:51:10|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|17590.1|17580.1|6
1623790500000|2021-06-15 20:55:00|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|17589.6|17579.6|10
1623790510000|2021-06-15 20:55:10|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|17589.1|17579.1|0
1623790600000|2021-06-15 20:56:40|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|8
1623790690000|2021-06-15 20:58:10|17587.6|17577.6|17588.1|17578.1|17588.1|17578.1|17587.6|17577.6|1
1623790710000|2021-06-15 20:58:30|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623790770000|2021-06-15 20:59:30|17588.6|17578.6|17592.1|17582.1|17592.1|17582.1|17588.6|17578.6|15
1623790780000|2021-06-15 20:59:40|17592.6|17582.6|17593.1|17583.1|17593.6|17583.6|17592.1|17582.1|28
1623790790000|2021-06-15 20:59:50|17593.6|17583.6|17594.6|17584.6|17594.6|17584.6|17593.1|17583.1|29
1623790800000|2021-06-15 21:00:00|17595.1|17585.1|17594.1|17584.1|17595.1|17585.1|17594.1|17584.1|1
1623790820000|2021-06-15 21:00:20|17593.6|17583.6|17593.1|17583.1|17593.6|17583.6|17593.1|17583.1|1
1623791170000|2021-06-15 21:06:10|17592.6|17582.6|17592.1|17582.1|17592.6|17582.6|17592.1|17582.1|1
1623791180000|2021-06-15 21:06:20|17591.6|17581.6|17591.1|17581.1|17591.6|17581.6|17591.1|17581.1|1
1623791400000|2021-06-15 21:10:00|17590.6|17580.6|17587.1|17577.1|17590.6|17580.6|17587.1|17577.1|4
1623791510000|2021-06-15 21:11:50|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|17587.6|17577.6|0
1623791610000|2021-06-15 21:13:30|17587.1|17577.1|17579.6|17569.6|17587.1|17577.1|17579.1|17569.1|16
1623791620000|2021-06-15 21:13:40|17580.6|17570.6|17581.1|17571.1|17581.1|17571.1|17580.6|17570.6|2
1623791630000|2021-06-15 21:13:50|17581.6|17571.6|17583.6|17573.6|17583.6|17573.6|17581.6|17571.6|2
1623791660000|2021-06-15 21:14:20|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|17584.1|17574.1|0
1623791690000|2021-06-15 21:14:50|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|17583.6|17573.6|0
1623791700000|2021-06-15 21:15:00|17593.8|17569.8|17593.8|17569.8|17593.8|17569.8|17593.8|17569.8|0
1623791710000|2021-06-15 21:15:10|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|0
1623791760000|2021-06-15 21:16:00|17593|17569|17593|17569|17593|17569|17593|17569|0
1623792390000|2021-06-15 21:26:30|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|0
1623792570000|2021-06-15 21:29:30|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|0
1623792730000|2021-06-15 21:32:10|17592.7|17568.7|17592.7|17568.7|17592.7|17568.7|17592.7|17568.7|0
1623792770000|2021-06-15 21:32:50|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|0
1623792800000|2021-06-15 21:33:20|17592.4|17568.4|17592.2|17568.2|17592.4|17568.4|17592.2|17568.2|0
1623792810000|2021-06-15 21:33:30|17591.8|17567.8|17591.8|17567.8|17591.8|17567.8|17591.8|17567.8|0
1623792820000|2021-06-15 21:33:40|17592.2|17568.2|17592.2|17568.2|17592.2|17568.2|17592.2|17568.2|0
1623792830000|2021-06-15 21:33:50|17591.8|17567.8|17592|17568|17592|17568|17591.8|17567.8|0
1623792840000|2021-06-15 21:34:00|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|0
1623792880000|2021-06-15 21:34:40|17592.7|17568.7|17592.7|17568.7|17592.7|17568.7|17592.7|17568.7|0
1623792900000|2021-06-15 21:35:00|17593|17569|17593|17569|17593|17569|17593|17569|0
1623792960000|2021-06-15 21:36:00|17593.2|17569.2|17592.6|17568.6|17593.2|17569.2|17592.6|17568.6|0
1623793180000|2021-06-15 21:39:40|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|0
1623793200000|2021-06-15 21:40:00|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|0
1623793260000|2021-06-15 21:41:00|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|0
1623793270000|2021-06-15 21:41:10|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|17592.6|17568.6|0
1623793340000|2021-06-15 21:42:20|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623793350000|2021-06-15 21:42:30|17592.6|17568.6|17593|17569|17593|17569|17592.6|17568.6|0
1623793550000|2021-06-15 21:45:50|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|0
1623793670000|2021-06-15 21:47:50|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623793860000|2021-06-15 21:51:00|17592.5|17568.5|17592.5|17568.5|17592.5|17568.5|17592.5|17568.5|0
1623793870000|2021-06-15 21:51:10|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623793910000|2021-06-15 21:51:50|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|0
1623793980000|2021-06-15 21:53:00|17593.2|17569.2|17593.2|17569.2|17593.2|17569.2|17593.2|17569.2|0
1623793990000|2021-06-15 21:53:10|17593.4|17569.4|17593.2|17569.2|17593.4|17569.4|17593.2|17569.2|0
1623794070000|2021-06-15 21:54:30|17592.5|17568.5|17592.4|17568.4|17592.5|17568.5|17592.4|17568.4|0
1623794090000|2021-06-15 21:54:50|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|17592.3|17568.3|0
1623794130000|2021-06-15 21:55:30|17592.4|17568.4|17592|17568|17592.4|17568.4|17592|17568|0
1623794210000|2021-06-15 21:56:50|17592.7|17568.7|17591.6|17567.6|17592.7|17568.7|17591.6|17567.6|0
1623794250000|2021-06-15 21:57:30|17591.7|17567.7|17591.6|17567.6|17591.7|17567.7|17591.6|17567.6|0
1623794260000|2021-06-15 21:57:40|17591.5|17567.5|17591.5|17567.5|17591.5|17567.5|17591.5|17567.5|0
1623794270000|2021-06-15 21:57:50|17591.6|17567.6|17591.6|17567.6|17591.6|17567.6|17591.6|17567.6|0
1623794280000|2021-06-15 21:58:00|17592|17568|17590.7|17566.7|17592|17568|17590.7|17566.7|0
1623794310000|2021-06-15 21:58:30|17591.5|17567.5|17591.5|17567.5|17591.5|17567.5|17591.5|17567.5|0
1623794320000|2021-06-15 21:58:40|17591.7|17567.7|17591.7|17567.7|17591.7|17567.7|17591.7|17567.7|0
1623794360000|2021-06-15 21:59:20|17591.9|17567.9|17591.7|17567.7|17592.3|17568.3|17591.7|17567.7|0
1623794380000|2021-06-15 21:59:40|17592|17568|17592.9|17568.9|17592.9|17568.9|17592|17568|0
1623794390000|2021-06-15 21:59:50|17593.4|17569.4|17593.4|17569.4|17593.4|17569.4|17593.4|17569.4|0
1623794400000|2021-06-15 22:00:00|17594.8|17570.8|17593.3|17569.3|17594.8|17570.8|17592.5|17568.5|0
1623794410000|2021-06-15 22:00:10|17593.7|17569.7|17594.5|17570.5|17594.5|17570.5|17592.9|17568.9|0
1623794420000|2021-06-15 22:00:20|17594.8|17570.8|17595.2|17571.2|17595.2|17571.2|17594.8|17570.8|0
1623794430000|2021-06-15 22:00:30|17596|17572|17596.8|17572.8|17596.8|17572.8|17595.6|17571.6|0
1623794440000|2021-06-15 22:00:40|17596.4|17572.4|17596|17572|17596.4|17572.4|17596|17572|0
1623794450000|2021-06-15 22:00:50|17595.2|17571.2|17595.2|17571.2|17595.2|17571.2|17595.2|17571.2|0
1623794460000|2021-06-15 22:01:00|17595.6|17571.6|17596|17572|17596|17572|17595.2|17571.2|0
1623794470000|2021-06-15 22:01:10|17596.4|17572.4|17596.8|17572.8|17596.8|17572.8|17596.4|17572.4|0
1623794480000|2021-06-15 22:01:20|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623794490000|2021-06-15 22:01:30|17597.9|17573.9|17597.6|17573.6|17597.9|17573.9|17597.6|17573.6|0
1623794500000|2021-06-15 22:01:40|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17597.6|17573.6|0
1623794510000|2021-06-15 22:01:50|17597.9|17573.9|17599.1|17575.1|17599.1|17575.1|17597.9|17573.9|0
1623794520000|2021-06-15 22:02:00|17598.7|17574.7|17598.3|17574.3|17599.1|17575.1|17598.3|17574.3|0
1623794530000|2021-06-15 22:02:10|17597.9|17573.9|17597.6|17573.6|17597.9|17573.9|17597.6|17573.6|0
1623794540000|2021-06-15 22:02:20|17597.9|17573.9|17598.3|17574.3|17598.3|17574.3|17597.6|17573.6|0
1623794570000|2021-06-15 22:02:50|17597.9|17573.9|17598.3|17574.3|17598.3|17574.3|17597.6|17573.6|0
1623794590000|2021-06-15 22:03:10|17597.9|17573.9|17597.6|17573.6|17597.9|17573.9|17597.6|17573.6|0
1623794600000|2021-06-15 22:03:20|17596.8|17572.8|17596.8|17572.8|17596.8|17572.8|17596.8|17572.8|0
1623794610000|2021-06-15 22:03:30|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623794680000|2021-06-15 22:04:40|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1623794700000|2021-06-15 22:05:00|17599.1|17575.1|17598.3|17574.3|17599.1|17575.1|17598.3|17574.3|0
1623794720000|2021-06-15 22:05:20|17597.6|17573.6|17598.3|17574.3|17598.3|17574.3|17597.6|17573.6|0
1623794760000|2021-06-15 22:06:00|17598.7|17574.7|17599.1|17575.1|17599.1|17575.1|17598.7|17574.7|0
1623794810000|2021-06-15 22:06:50|17598.3|17574.3|17599.1|17575.1|17599.1|17575.1|17598.3|17574.3|0
1623794940000|2021-06-15 22:09:00|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1623795000000|2021-06-15 22:10:00|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623795010000|2021-06-15 22:10:10|17598.3|17574.3|17596.8|17572.8|17598.3|17574.3|17596.8|17572.8|0
1623795330000|2021-06-15 22:15:30|17597.2|17573.2|17597.2|17573.2|17597.2|17573.2|17596.8|17572.8|0
1623795340000|2021-06-15 22:15:40|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17596.8|17572.8|0
1623795460000|2021-06-15 22:17:40|17597.9|17573.9|17598.3|17574.3|17598.3|17574.3|17597.9|17573.9|0
1623795490000|2021-06-15 22:18:10|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623795600000|2021-06-15 22:20:00|17597.9|17573.9|17598.3|17574.3|17598.3|17574.3|17597.9|17573.9|0
1623795640000|2021-06-15 22:20:40|17597.9|17573.9|17597.6|17573.6|17597.9|17573.9|17597.6|17573.6|0
1623795710000|2021-06-15 22:21:50|17597.9|17573.9|17598.3|17574.3|17598.3|17574.3|17597.9|17573.9|0
1623795760000|2021-06-15 22:22:40|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623795810000|2021-06-15 22:23:30|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1623795830000|2021-06-15 22:23:50|17597.6|17573.6|17598.3|17574.3|17598.3|17574.3|17597.6|17573.6|0
1623795960000|2021-06-15 22:26:00|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|17597.6|17573.6|0
1623796130000|2021-06-15 22:28:50|17596.8|17572.8|17597.6|17573.6|17597.6|17573.6|17596.8|17572.8|0
1623796190000|2021-06-15 22:29:50|17596|17572|17596|17572|17596|17572|17596|17572|0
1623796200000|2021-06-15 22:30:00|17596.4|17572.4|17596|17572|17596.8|17572.8|17596|17572|0
1623796210000|2021-06-15 22:30:10|17595.2|17571.2|17595.2|17571.2|17595.2|17571.2|17595.2|17571.2|0
1623796220000|2021-06-15 22:30:20|17596|17572|17596|17572|17596|17572|17596|17572|0
1623796240000|2021-06-15 22:30:40|17596.8|17572.8|17596.8|17572.8|17596.8|17572.8|17596.8|17572.8|0
1623796300000|2021-06-15 22:31:40|17596.4|17572.4|17596|17572|17596.4|17572.4|17596|17572|0
1623796380000|2021-06-15 22:33:00|17595.2|17571.2|17595.2|17571.2|17595.6|17571.6|17595.2|17571.2|0
1623796510000|2021-06-15 22:35:10|17595.6|17571.6|17596|17572|17596|17572|17595.6|17571.6|0
1623796560000|2021-06-15 22:36:00|17595.6|17571.6|17595.2|17571.2|17595.6|17571.6|17595.2|17571.2|0
1623796580000|2021-06-15 22:36:20|17596|17572|17596|17572|17596|17572|17596|17572|0
1623796590000|2021-06-15 22:36:30|17595.6|17571.6|17595.2|17571.2|17595.6|17571.6|17595.2|17571.2|0
1623796660000|2021-06-15 22:37:40|17594.8|17570.8|17594.5|17570.5|17594.8|17570.8|17594.5|17570.5|0
1623796680000|2021-06-15 22:38:00|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|0
1623796700000|2021-06-15 22:38:20|17593.3|17569.3|17592.9|17568.9|17593.3|17569.3|17592.9|17568.9|0
1623796750000|2021-06-15 22:39:10|17592.5|17568.5|17592.1|17568.1|17592.5|17568.5|17592.1|17568.1|0
1623796800000|2021-06-15 22:40:00|17592.5|17568.5|17592.9|17568.9|17592.9|17568.9|17592.1|17568.1|0
1623796820000|2021-06-15 22:40:20|17592.1|17568.1|17592.1|17568.1|17592.1|17568.1|17592.1|17568.1|0
1623796920000|2021-06-15 22:42:00|17591.4|17567.4|17592.1|17568.1|17592.1|17568.1|17591.4|17567.4|0
1623796970000|2021-06-15 22:42:50|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|17592.9|17568.9|0
1623796980000|2021-06-15 22:43:00|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|0
1623796990000|2021-06-15 22:43:10|17594.5|17570.5|17594.5|17570.5|17594.5|17570.5|17594.5|17570.5|0
1623797000000|2021-06-15 22:43:20|17594.1|17570.1|17594.5|17570.5|17594.5|17570.5|17593.7|17569.7|0
1623797040000|2021-06-15 22:44:00|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|17593.7|17569.7|0
1623797070000|2021-06-15 22:44:30|17594.5|17570.5|17594.5|17570.5|17594.5|17570.5|17594.5|17570.5|0
1623797100000|2021-06-15 22:45:00|17594.4|17570.4|17594.4|17570.4|17594.4|17570.4|17594.4|17570.4|0
1623797130000|2021-06-15 22:45:30|17594|17570|17593.6|17569.6|17594|17570|17593.6|17569.6|0
1623797150000|2021-06-15 22:45:50|17594|17570|17594.4|17570.4|17594.4|17570.4|17594|17570|0
1623797160000|2021-06-15 22:46:00|17594|17570|17593.6|17569.6|17594|17570|17593.6|17569.6|0
1623797190000|2021-06-15 22:46:30|17593.2|17569.2|17592.9|17568.9|17593.2|17569.2|17592.9|17568.9|0
1623797230000|2021-06-15 22:47:10|17592.1|17568.1|17592.1|17568.1|17592.1|17568.1|17592.1|17568.1|0
1623797250000|2021-06-15 22:47:30|17591.3|17567.3|17591.3|17567.3|17591.3|17567.3|17591.3|17567.3|0
1623797260000|2021-06-15 22:47:40|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623797270000|2021-06-15 22:47:50|17592|17568|17592.1|17568.1|17592.2|17568.2|17592|17568|0
1623797280000|2021-06-15 22:48:00|17592|17568|17592|17568|17592|17568|17592|17568|0
1623797320000|2021-06-15 22:48:40|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623797340000|2021-06-15 22:49:00|17592|17568|17592|17568|17592|17568|17592|17568|0
1623797430000|2021-06-15 22:50:30|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623797450000|2021-06-15 22:50:50|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623797460000|2021-06-15 22:51:00|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17590.8|17566.8|0
1623797470000|2021-06-15 22:51:10|17590.8|17566.8|17590.8|17566.8|17591.2|17567.2|17590.5|17566.5|0
1623797480000|2021-06-15 22:51:20|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623797490000|2021-06-15 22:51:30|17590.8|17566.8|17591.2|17567.2|17591.2|17567.2|17590.8|17566.8|0
1623797510000|2021-06-15 22:51:50|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623797530000|2021-06-15 22:52:10|17590.8|17566.8|17591.2|17567.2|17591.2|17567.2|17590.8|17566.8|0
1623797550000|2021-06-15 22:52:30|17592|17568|17592|17568|17592|17568|17592|17568|0
1623797640000|2021-06-15 22:54:00|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623797670000|2021-06-15 22:54:30|17591.6|17567.6|17592|17568|17592|17568|17591.6|17567.6|0
1623797680000|2021-06-15 22:54:40|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623797890000|2021-06-15 22:58:10|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798000000|2021-06-15 23:00:00|17591.2|17567.2|17591.2|17567.2|17592|17568|17591.2|17567.2|0
1623798060000|2021-06-15 23:01:00|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623798080000|2021-06-15 23:01:20|17590.8|17566.8|17590.5|17566.5|17590.8|17566.8|17590.5|17566.5|0
1623798090000|2021-06-15 23:01:30|17590.8|17566.8|17590.5|17566.5|17590.8|17566.8|17590.5|17566.5|0
1623798140000|2021-06-15 23:02:20|17590.1|17566.1|17588.9|17564.9|17590.1|17566.1|17588.9|17564.9|0
1623798150000|2021-06-15 23:02:30|17589.7|17565.7|17590.5|17566.5|17590.5|17566.5|17589.7|17565.7|0
1623798160000|2021-06-15 23:02:40|17590.1|17566.1|17590.5|17566.5|17590.5|17566.5|17589.7|17565.7|0
1623798170000|2021-06-15 23:02:50|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623798180000|2021-06-15 23:03:00|17590.8|17566.8|17590.5|17566.5|17590.8|17566.8|17590.5|17566.5|0
1623798210000|2021-06-15 23:03:30|17591.2|17567.2|17590.5|17566.5|17591.2|17567.2|17590.5|17566.5|0
1623798220000|2021-06-15 23:03:40|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623798290000|2021-06-15 23:04:50|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798300000|2021-06-15 23:05:00|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623798360000|2021-06-15 23:06:00|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798380000|2021-06-15 23:06:20|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623798410000|2021-06-15 23:06:50|17590.8|17566.8|17590.5|17566.5|17590.8|17566.8|17590.5|17566.5|0
1623798420000|2021-06-15 23:07:00|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623798470000|2021-06-15 23:07:50|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798530000|2021-06-15 23:08:50|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623798540000|2021-06-15 23:09:00|17592.4|17568.4|17592|17568|17592.8|17568.8|17592|17568|0
1623798550000|2021-06-15 23:09:10|17592.4|17568.4|17592.8|17568.8|17592.8|17568.8|17592.4|17568.4|0
1623798590000|2021-06-15 23:09:50|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798610000|2021-06-15 23:10:10|17591.2|17567.2|17592|17568|17592|17568|17591.2|17567.2|0
1623798620000|2021-06-15 23:10:20|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623798670000|2021-06-15 23:11:10|17592.4|17568.4|17592|17568|17592.4|17568.4|17592|17568|0
1623798740000|2021-06-15 23:12:20|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623798820000|2021-06-15 23:13:40|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798900000|2021-06-15 23:15:00|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623798910000|2021-06-15 23:15:10|17590.8|17566.8|17591.2|17567.2|17591.2|17567.2|17590.5|17566.5|0
1623798930000|2021-06-15 23:15:30|17592|17568|17592|17568|17592|17568|17592|17568|0
1623798950000|2021-06-15 23:15:50|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623798960000|2021-06-15 23:16:00|17591.6|17567.6|17591.2|17567.2|17592|17568|17591.2|17567.2|0
1623799020000|2021-06-15 23:17:00|17592|17568|17592|17568|17592|17568|17592|17568|0
1623799030000|2021-06-15 23:17:10|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623799040000|2021-06-15 23:17:20|17592|17568|17592|17568|17592|17568|17592|17568|0
1623799060000|2021-06-15 23:17:40|17591.6|17567.6|17592|17568|17592|17568|17591.2|17567.2|0
1623799170000|2021-06-15 23:19:30|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623799230000|2021-06-15 23:20:30|17590.8|17566.8|17590.5|17566.5|17590.8|17566.8|17590.5|17566.5|0
1623799260000|2021-06-15 23:21:00|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|0
1623799310000|2021-06-15 23:21:50|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1623799320000|2021-06-15 23:22:00|17589.3|17565.3|17588.9|17564.9|17589.3|17565.3|17588.9|17564.9|0
1623799340000|2021-06-15 23:22:20|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|0
1623799350000|2021-06-15 23:22:30|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1623799420000|2021-06-15 23:23:40|17588.5|17564.5|17587.4|17563.4|17588.5|17564.5|17587.4|17563.4|0
1623799450000|2021-06-15 23:24:10|17586.6|17562.6|17587.4|17563.4|17587.4|17563.4|17586.6|17562.6|0
1623799460000|2021-06-15 23:24:20|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17587.4|17563.4|0
1623799500000|2021-06-15 23:25:00|17588.9|17564.9|17588.1|17564.1|17588.9|17564.9|17588.1|17564.1|0
1623799580000|2021-06-15 23:26:20|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1623799600000|2021-06-15 23:26:40|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1623799640000|2021-06-15 23:27:20|17587.7|17563.7|17587.4|17563.4|17587.7|17563.7|17587.4|17563.4|0
1623799810000|2021-06-15 23:30:10|17587|17563|17585.8|17561.8|17587|17563|17585.8|17561.8|0
1623799820000|2021-06-15 23:30:20|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|0
1623799980000|2021-06-15 23:33:00|17586.2|17562.2|17585.8|17561.8|17586.2|17562.2|17585.8|17561.8|0
1623799990000|2021-06-15 23:33:10|17585|17561|17585.4|17561.4|17585.4|17561.4|17585|17561|0
1623800000000|2021-06-15 23:33:20|17585.8|17561.8|17585.8|17561.8|17585.8|17561.8|17585.4|17561.4|0
1623800010000|2021-06-15 23:33:30|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|0
1623800100000|2021-06-15 23:35:00|17586.2|17562.2|17585.8|17561.8|17586.2|17562.2|17585|17561|0
1623800120000|2021-06-15 23:35:20|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|0
1623800130000|2021-06-15 23:35:30|17586.2|17562.2|17586.6|17562.6|17586.6|17562.6|17585.8|17561.8|0
1623800180000|2021-06-15 23:36:20|17587.4|17563.4|17587.4|17563.4|17587.4|17563.4|17587.4|17563.4|0
1623800190000|2021-06-15 23:36:30|17586.6|17562.6|17587.4|17563.4|17587.4|17563.4|17586.6|17562.6|0
1623800210000|2021-06-15 23:36:50|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1623800340000|2021-06-15 23:39:00|17588.9|17564.9|17588.1|17564.1|17588.9|17564.9|17588.1|17564.1|0
1623800450000|2021-06-15 23:40:50|17588.5|17564.5|17588.9|17564.9|17588.9|17564.9|17588.5|17564.5|0
1623800460000|2021-06-15 23:41:00|17588.5|17564.5|17588.1|17564.1|17588.5|17564.5|17588.1|17564.1|0
1623800520000|2021-06-15 23:42:00|17588.5|17564.5|17588.9|17564.9|17588.9|17564.9|17588.5|17564.5|0
1623800540000|2021-06-15 23:42:20|17588.5|17564.5|17588.1|17564.1|17588.5|17564.5|17588.1|17564.1|0
1623800590000|2021-06-15 23:43:10|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1623800640000|2021-06-15 23:44:00|17588.1|17564.1|17588.9|17564.9|17588.9|17564.9|17588.1|17564.1|0
1623800660000|2021-06-15 23:44:20|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1623800670000|2021-06-15 23:44:30|17588.5|17564.5|17588.1|17564.1|17588.5|17564.5|17588.1|17564.1|0
1623800690000|2021-06-15 23:44:50|17588.9|17564.9|17588.5|17564.5|17588.9|17564.9|17588.1|17564.1|0
1623800700000|2021-06-15 23:45:00|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1623800720000|2021-06-15 23:45:20|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1623800740000|2021-06-15 23:45:40|17587.4|17563.4|17586.6|17562.6|17587.4|17563.4|17586.6|17562.6|0
1623800780000|2021-06-15 23:46:20|17587.4|17563.4|17587.4|17563.4|17587.4|17563.4|17587.4|17563.4|0
1623800830000|2021-06-15 23:47:10|17588.1|17564.1|17588.9|17564.9|17588.9|17564.9|17588.1|17564.1|0
1623800840000|2021-06-15 23:47:20|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1623800880000|2021-06-15 23:48:00|17588.5|17564.5|17588.9|17564.9|17588.9|17564.9|17588.5|17564.5|0
1623800930000|2021-06-15 23:48:50|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|0
1623800950000|2021-06-15 23:49:10|17590.1|17566.1|17590.5|17566.5|17590.5|17566.5|17590.1|17566.1|0
1623800960000|2021-06-15 23:49:20|17590.1|17566.1|17590.5|17566.5|17590.5|17566.5|17589.7|17565.7|0
1623800970000|2021-06-15 23:49:30|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623800980000|2021-06-15 23:49:40|17591.6|17567.6|17592|17568|17592|17568|17591.6|17567.6|0
1623801000000|2021-06-15 23:50:00|17592.4|17568.4|17592.8|17568.8|17592.8|17568.8|17592.4|17568.4|0
1623801010000|2021-06-15 23:50:10|17593.6|17569.6|17592|17568|17593.6|17569.6|17592|17568|0
1623801020000|2021-06-15 23:50:20|17592.8|17568.8|17593.6|17569.6|17594.3|17570.3|17592.8|17568.8|0
1623801040000|2021-06-15 23:50:40|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|0
1623801050000|2021-06-15 23:50:50|17593.9|17569.9|17593.6|17569.6|17594.3|17570.3|17593.6|17569.6|0
1623801060000|2021-06-15 23:51:00|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|17593.6|17569.6|0
1623801090000|2021-06-15 23:51:30|17595.1|17571.1|17592.8|17568.8|17595.1|17571.1|17592.8|17568.8|0
1623801100000|2021-06-15 23:51:40|17593.2|17569.2|17595.1|17571.1|17595.1|17571.1|17593.2|17569.2|0
1623801110000|2021-06-15 23:51:50|17594.7|17570.7|17594.3|17570.3|17594.7|17570.7|17594.3|17570.3|0
1623801120000|2021-06-15 23:52:00|17593.6|17569.6|17594.3|17570.3|17594.3|17570.3|17593.6|17569.6|0
1623801130000|2021-06-15 23:52:10|17593.9|17569.9|17594.3|17570.3|17594.3|17570.3|17593.6|17569.6|0
1623801150000|2021-06-15 23:52:30|17593.9|17569.9|17594.3|17570.3|17594.3|17570.3|17593.6|17569.6|0
1623801160000|2021-06-15 23:52:40|17594.7|17570.7|17595.1|17571.1|17595.1|17571.1|17594.7|17570.7|0
1623801180000|2021-06-15 23:53:00|17594.7|17570.7|17595.1|17571.1|17595.1|17571.1|17594.7|17570.7|0
1623801190000|2021-06-15 23:53:10|17594.7|17570.7|17595.1|17571.1|17595.1|17571.1|17594.7|17570.7|0
1623801200000|2021-06-15 23:53:20|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|17593.6|17569.6|0
1623801210000|2021-06-15 23:53:30|17593.9|17569.9|17594.3|17570.3|17594.3|17570.3|17593.9|17569.9|0
1623801230000|2021-06-15 23:53:50|17593.9|17569.9|17593.6|17569.6|17593.9|17569.9|17593.6|17569.6|0
1623801300000|2021-06-15 23:55:00|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|17594.3|17570.3|0
1623801310000|2021-06-15 23:55:10|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|0
1623801330000|2021-06-15 23:55:30|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623801340000|2021-06-15 23:55:40|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|0
1623801350000|2021-06-15 23:55:50|17593.2|17569.2|17592.8|17568.8|17593.2|17569.2|17592.8|17568.8|0
1623801370000|2021-06-15 23:56:10|17593.6|17569.6|17591.6|17567.6|17593.6|17569.6|17591.2|17567.2|0
1623801380000|2021-06-15 23:56:20|17592|17568|17592|17568|17592|17568|17592|17568|0
1623801470000|2021-06-15 23:57:50|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623801490000|2021-06-15 23:58:10|17590.8|17566.8|17589.7|17565.7|17590.8|17566.8|17589.7|17565.7|0
1623801500000|2021-06-15 23:58:20|17588.9|17564.9|17590.5|17566.5|17590.5|17566.5|17588.9|17564.9|0
1623801510000|2021-06-15 23:58:30|17590.1|17566.1|17589.7|17565.7|17590.1|17566.1|17589.7|17565.7|0
1623801520000|2021-06-15 23:58:40|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623801530000|2021-06-15 23:58:50|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|17589.7|17565.7|0
1623801560000|2021-06-15 23:59:20|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|17590.5|17566.5|0
1623801570000|2021-06-15 23:59:30|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|17591.2|17567.2|0
1623801590000|2021-06-15 23:59:50|17590.8|17566.8|17590.5|17566.5|17591.2|17567.2|17590.5|17566.5|0
1623801600000|2021-06-16 00:00:00|17591.2|17567.2|17592|17568|17592|17568|17590.5|17566.5|0
1623801610000|2021-06-16 00:00:10|17591.6|17567.6|17591.2|17567.2|17592|17568|17591.2|17567.2|0
1623801620000|2021-06-16 00:00:20|17591.6|17567.6|17591.2|17567.2|17591.6|17567.6|17591.2|17567.2|0
1623801640000|2021-06-16 00:00:40|17590.5|17566.5|17591.2|17567.2|17591.2|17567.2|17589.7|17565.7|0
1623801650000|2021-06-16 00:00:50|17592|17568|17592|17568|17592.8|17568.8|17592|17568|0
1623801660000|2021-06-16 00:01:00|17592.8|17568.8|17591.2|17567.2|17592.8|17568.8|17591.2|17567.2|0
1623801670000|2021-06-16 00:01:10|17591.6|17567.6|17589.7|17565.7|17592|17568|17589.7|17565.7|0
1623801680000|2021-06-16 00:01:20|17590.1|17566.1|17590.5|17566.5|17591.2|17567.2|17590.1|17566.1|0
1623801690000|2021-06-16 00:01:30|17590.8|17566.8|17590.5|17566.5|17591.2|17567.2|17590.5|17566.5|0
1623801700000|2021-06-16 00:01:40|17590.8|17566.8|17591.2|17567.2|17591.2|17567.2|17590.5|17566.5|0
1623801710000|2021-06-16 00:01:50|17592|17568|17591.2|17567.2|17592|17568|17591.2|17567.2|0
1623801720000|2021-06-16 00:02:00|17591.6|17567.6|17592|17568|17592|17568|17591.2|17567.2|0
1623801730000|2021-06-16 00:02:10|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623801750000|2021-06-16 00:02:30|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|17593.6|17569.6|0
1623801760000|2021-06-16 00:02:40|17593.9|17569.9|17593.6|17569.6|17594.3|17570.3|17593.6|17569.6|0
1623801770000|2021-06-16 00:02:50|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|17592.8|17568.8|0
1623801780000|2021-06-16 00:03:00|17592|17568|17593.6|17569.6|17593.6|17569.6|17592|17568|0
1623801790000|2021-06-16 00:03:10|17592.8|17568.8|17592.8|17568.8|17593.2|17569.2|17592.8|17568.8|0
1623801800000|2021-06-16 00:03:20|17592|17568|17592.8|17568.8|17592.8|17568.8|17592|17568|0
1623801810000|2021-06-16 00:03:30|17592.4|17568.4|17599.3|17575.3|17599.3|17575.3|17592|17568|0
1623801820000|2021-06-16 00:03:40|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1623801830000|2021-06-16 00:03:50|17598.9|17574.9|17599.3|17575.3|17599.3|17575.3|17598.5|17574.5|0
1623801840000|2021-06-16 00:04:00|17599.6|17575.6|17599.3|17575.3|17599.6|17575.6|17599.3|17575.3|0
1623801850000|2021-06-16 00:04:10|17599.6|17575.6|17599.3|17575.3|17599.6|17575.6|17598.5|17574.5|0
1623801880000|2021-06-16 00:04:40|17599.6|17575.6|17599.3|17575.3|17600|17576|17599.3|17575.3|0
1623801890000|2021-06-16 00:04:50|17599.6|17575.6|17600|17576|17600|17576|17599.3|17575.3|0
1623801900000|2021-06-16 00:05:00|17600.8|17576.8|17601.6|17577.6|17601.6|17577.6|17600.4|17576.4|0
1623801920000|2021-06-16 00:05:20|17600.8|17576.8|17600.8|17576.8|17601.2|17577.2|17600.8|17576.8|0
1623801930000|2021-06-16 00:05:30|17601.2|17577.2|17600.8|17576.8|17601.6|17577.6|17600.8|17576.8|0
1623801940000|2021-06-16 00:05:40|17601.6|17577.6|17601.7|17577.7|17601.7|17577.7|17601.6|17577.6|0
1623801950000|2021-06-16 00:05:50|17601.3|17577.3|17600.9|17576.9|17601.3|17577.3|17600.9|17576.9|0
1623801960000|2021-06-16 00:06:00|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|0
1623801970000|2021-06-16 00:06:10|17602.5|17578.5|17601.7|17577.7|17602.5|17578.5|17601.7|17577.7|0
1623801990000|2021-06-16 00:06:30|17602.5|17578.5|17601.7|17577.7|17602.5|17578.5|17601.7|17577.7|0
1623802000000|2021-06-16 00:06:40|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17602.1|17578.1|0
1623802010000|2021-06-16 00:06:50|17601.7|17577.7|17602.5|17578.5|17602.5|17578.5|17601.7|17577.7|0
1623802020000|2021-06-16 00:07:00|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17601.7|17577.7|0
1623802030000|2021-06-16 00:07:10|17604|17580|17603.2|17579.2|17604|17580|17603.2|17579.2|0
1623802060000|2021-06-16 00:07:40|17604|17580|17603.2|17579.2|17604|17580|17603.2|17579.2|0
1623802070000|2021-06-16 00:07:50|17602.5|17578.5|17603.2|17579.2|17603.2|17579.2|17602.5|17578.5|0
1623802080000|2021-06-16 00:08:00|17603.6|17579.6|17603.2|17579.2|17604|17580|17603.2|17579.2|0
1623802090000|2021-06-16 00:08:10|17603.6|17579.6|17603.2|17579.2|17604|17580|17603.2|17579.2|0
1623802100000|2021-06-16 00:08:20|17602.5|17578.5|17602.5|17578.5|17603.2|17579.2|17602.5|17578.5|0
1623802110000|2021-06-16 00:08:30|17602.8|17578.8|17603.2|17579.2|17603.2|17579.2|17602.8|17578.8|0
1623802120000|2021-06-16 00:08:40|17602.8|17578.8|17602.5|17578.5|17602.8|17578.8|17602.5|17578.5|0
1623802170000|2021-06-16 00:09:30|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17602.1|17578.1|0
1623802180000|2021-06-16 00:09:40|17602.1|17578.1|17601.7|17577.7|17602.1|17578.1|17601.7|17577.7|0
1623802200000|2021-06-16 00:10:00|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17602.1|17578.1|0
1623802220000|2021-06-16 00:10:20|17602.1|17578.1|17601.7|17577.7|17602.1|17578.1|17601.7|17577.7|0
1623802230000|2021-06-16 00:10:30|17602.5|17578.5|17602.5|17578.5|17602.5|17578.5|17601.7|17577.7|0
1623802270000|2021-06-16 00:11:10|17602.8|17578.8|17602.5|17578.5|17602.8|17578.8|17602.5|17578.5|0
1623802280000|2021-06-16 00:11:20|17601.7|17577.7|17601.7|17577.7|17602.5|17578.5|17601.7|17577.7|0
1623802300000|2021-06-16 00:11:40|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17602.1|17578.1|0
1623802330000|2021-06-16 00:12:10|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|0
1623802400000|2021-06-16 00:13:20|17602.5|17578.5|17602.5|17578.5|17602.5|17578.5|17602.5|17578.5|0
1623802430000|2021-06-16 00:13:50|17602.1|17578.1|17601.7|17577.7|17602.1|17578.1|17601.7|17577.7|0
1623802440000|2021-06-16 00:14:00|17600.9|17576.9|17600.9|17576.9|17600.9|17576.9|17600.9|17576.9|0
1623802470000|2021-06-16 00:14:30|17601.3|17577.3|17600.9|17576.9|17601.7|17577.7|17600.9|17576.9|0
1623802480000|2021-06-16 00:14:40|17601.3|17577.3|17601.3|17577.3|17601.7|17577.7|17600.9|17576.9|0
1623802490000|2021-06-16 00:14:50|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|17601.7|17577.7|0
1623802500000|2021-06-16 00:15:00|17602.1|17578.1|17601.7|17577.7|17602.5|17578.5|17601.3|17577.3|0
1623802510000|2021-06-16 00:15:10|17601.3|17577.3|17601.7|17577.7|17601.7|17577.7|17601.3|17577.3|0
1623802520000|2021-06-16 00:15:20|17601.3|17577.3|17600.9|17576.9|17601.3|17577.3|17600.9|17576.9|0
1623802560000|2021-06-16 00:16:00|17600.1|17576.1|17600.1|17576.1|17600.1|17576.1|17600.1|17576.1|0
1623802570000|2021-06-16 00:16:10|17600.5|17576.5|17600.5|17576.5|17600.5|17576.5|17600.5|17576.5|0
1623802580000|2021-06-16 00:16:20|17600.7|17576.7|17600.9|17576.9|17600.9|17576.9|17600.5|17576.5|0
1623802610000|2021-06-16 00:16:50|17601.1|17577.1|17601.1|17577.1|17601.1|17577.1|17601.1|17577.1|0
1623802620000|2021-06-16 00:17:00|17601.5|17577.5|17601.1|17577.1|17601.5|17577.5|17601.1|17577.1|0
1623802640000|2021-06-16 00:17:20|17601.3|17577.3|17601.1|17577.1|17601.3|17577.3|17601.1|17577.1|0
1623802670000|2021-06-16 00:17:50|17600.7|17576.7|17600.7|17576.7|17600.7|17576.7|17600.7|17576.7|0
1623802680000|2021-06-16 00:18:00|17600.9|17576.9|17597.8|17573.8|17601.1|17577.1|17597.8|17573.8|0
1623802690000|2021-06-16 00:18:10|17598|17574|17600.7|17576.7|17600.7|17576.7|17597.8|17573.8|0
1623802700000|2021-06-16 00:18:20|17600.5|17576.5|17600.3|17576.3|17600.7|17576.7|17599.5|17575.5|0
1623802710000|2021-06-16 00:18:30|17599.3|17575.3|17599.3|17575.3|17599.3|17575.3|17598.2|17574.2|0
1623802720000|2021-06-16 00:18:40|17600.3|17576.3|17600.7|17576.7|17600.7|17576.7|17600.3|17576.3|0
1623802800000|2021-06-16 00:20:00|17600.3|17576.3|17600.3|17576.3|17600.7|17576.7|17600.3|17576.3|0
1623802810000|2021-06-16 00:20:10|17600.5|17576.5|17600.3|17576.3|17600.7|17576.7|17600.3|17576.3|0
1623802830000|2021-06-16 00:20:30|17600.7|17576.7|17600.7|17576.7|17600.7|17576.7|17600.7|17576.7|0
1623802840000|2021-06-16 00:20:40|17600.5|17576.5|17600.7|17576.7|17600.7|17576.7|17600.5|17576.5|0
1623802850000|2021-06-16 00:20:50|17600.9|17576.9|17601.1|17577.1|17601.1|17577.1|17600.9|17576.9|0
1623802860000|2021-06-16 00:21:00|17600.9|17576.9|17601.1|17577.1|17601.1|17577.1|17600.9|17576.9|0
1623802900000|2021-06-16 00:21:40|17601.5|17577.5|17601.1|17577.1|17601.5|17577.5|17601.1|17577.1|0
1623802920000|2021-06-16 00:22:00|17601.3|17577.3|17601.1|17577.1|17601.3|17577.3|17601.1|17577.1|0
1623802930000|2021-06-16 00:22:10|17601.3|17577.3|17601.3|17577.3|17601.3|17577.3|17601.1|17577.1|0
1623802940000|2021-06-16 00:22:20|17601.5|17577.5|17600.7|17576.7|17601.5|17577.5|17600.7|17576.7|0
1623802960000|2021-06-16 00:22:40|17600.9|17576.9|17600.7|17576.7|17600.9|17576.9|17600.7|17576.7|0
1623802970000|2021-06-16 00:22:50|17600.9|17576.9|17600.7|17576.7|17600.9|17576.9|17600.7|17576.7|0
1623802980000|2021-06-16 00:23:00|17600.5|17576.5|17600.3|17576.3|17600.7|17576.7|17600.3|17576.3|0
1623802990000|2021-06-16 00:23:10|17600.5|17576.5|17600.7|17576.7|17600.7|17576.7|17600.3|17576.3|0
1623803000000|2021-06-16 00:23:20|17600.9|17576.9|17600.7|17576.7|17600.9|17576.9|17600.7|17576.7|0
1623803010000|2021-06-16 00:23:30|17600.9|17576.9|17600.7|17576.7|17601.1|17577.1|17600.7|17576.7|0
1623803030000|2021-06-16 00:23:50|17598.6|17574.6|17598.2|17574.2|17598.6|17574.6|17598.2|17574.2|0
1623803040000|2021-06-16 00:24:00|17599.3|17575.3|17600.7|17576.7|17600.7|17576.7|17598.2|17574.2|0
1623803060000|2021-06-16 00:24:20|17600.3|17576.3|17602.6|17578.6|17602.6|17578.6|17600.3|17576.3|0
1623803090000|2021-06-16 00:24:50|17602.4|17578.4|17602.2|17578.2|17602.6|17578.6|17602.2|17578.2|0
1623803110000|2021-06-16 00:25:10|17602.4|17578.4|17602.2|17578.2|17602.6|17578.6|17602.2|17578.2|0
1623803120000|2021-06-16 00:25:20|17602.4|17578.4|17602.6|17578.6|17602.6|17578.6|17602.2|17578.2|0
1623803160000|2021-06-16 00:26:00|17602.2|17578.2|17602.2|17578.2|17602.6|17578.6|17602.2|17578.2|0
1623803220000|2021-06-16 00:27:00|17602.4|17578.4|17602.6|17578.6|17602.6|17578.6|17602.4|17578.4|0
1623803260000|2021-06-16 00:27:40|17602.2|17578.2|17602.2|17578.2|17602.2|17578.2|17602.2|17578.2|0
1623803310000|2021-06-16 00:28:30|17602.4|17578.4|17602.6|17578.6|17602.6|17578.6|17602.4|17578.4|0
1623803350000|2021-06-16 00:29:10|17602.8|17578.8|17603|17579|17603|17579|17602.8|17578.8|0
1623803380000|2021-06-16 00:29:40|17603.2|17579.2|17603.4|17579.4|17603.4|17579.4|17603|17579|0
1623803400000|2021-06-16 00:30:00|17603|17579|17603|17579|17603|17579|17603|17579|0
1623803420000|2021-06-16 00:30:20|17603.4|17579.4|17603.4|17579.4|17603.4|17579.4|17603.4|17579.4|0
1623803430000|2021-06-16 00:30:30|17603.2|17579.2|17603.4|17579.4|17603.4|17579.4|17603.2|17579.2|0
1623803450000|2021-06-16 00:30:50|17603.6|17579.6|17603.4|17579.4|17603.6|17579.6|17603.4|17579.4|0
1623803480000|2021-06-16 00:31:20|17604.4|17580.4|17604.4|17580.4|17605.5|17581.5|17603.4|17579.4|0
1623803490000|2021-06-16 00:31:30|17605.5|17581.5|17605.9|17581.9|17605.9|17581.9|17604.4|17580.4|0
1623803500000|2021-06-16 00:31:40|17605.5|17581.5|17605.9|17581.9|17605.9|17581.9|17605.5|17581.5|0
1623803520000|2021-06-16 00:32:00|17606.3|17582.3|17606.3|17582.3|17606.3|17582.3|17606.3|17582.3|0
1623803540000|2021-06-16 00:32:20|17605.9|17581.9|17605.9|17581.9|17606.1|17582.1|17605.9|17581.9|0
1623803550000|2021-06-16 00:32:30|17606.3|17582.3|17605.9|17581.9|17606.3|17582.3|17605.9|17581.9|0
1623803560000|2021-06-16 00:32:40|17606.1|17582.1|17605.9|17581.9|17606.3|17582.3|17605.9|17581.9|0
1623803670000|2021-06-16 00:34:30|17605.7|17581.7|17605.5|17581.5|17605.7|17581.7|17605.5|17581.5|0
1623803690000|2021-06-16 00:34:50|17605.3|17581.3|17603|17579|17605.3|17581.3|17603|17579|0
1623803700000|2021-06-16 00:35:00|17603.2|17579.2|17606.3|17582.3|17606.3|17582.3|17603.2|17579.2|0
1623803710000|2021-06-16 00:35:10|17605.9|17581.9|17606.3|17582.3|17606.3|17582.3|17605.9|17581.9|0
1623803730000|2021-06-16 00:35:30|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|0
1623803740000|2021-06-16 00:35:40|17606.5|17582.5|17606.3|17582.3|17606.5|17582.5|17606.3|17582.3|0
1623803750000|2021-06-16 00:35:50|17606.5|17582.5|17606.3|17582.3|17606.7|17582.7|17606.3|17582.3|0
1623803760000|2021-06-16 00:36:00|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|0
1623803770000|2021-06-16 00:36:10|17606.5|17582.5|17606.7|17582.7|17606.7|17582.7|17606.3|17582.3|0
1623803780000|2021-06-16 00:36:20|17606.3|17582.3|17606.3|17582.3|17606.7|17582.7|17606.3|17582.3|0
1623803850000|2021-06-16 00:37:30|17606.7|17582.7|17606.3|17582.3|17606.7|17582.7|17606.3|17582.3|0
1623803870000|2021-06-16 00:37:50|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|17606.7|17582.7|0
1623803920000|2021-06-16 00:38:40|17607.1|17583.1|17607.1|17583.1|17607.1|17583.1|17607.1|17583.1|0
1623803930000|2021-06-16 00:38:50|17606.9|17582.9|17606.7|17582.7|17607.1|17583.1|17606.7|17582.7|0
1623803940000|2021-06-16 00:39:00|17606.9|17582.9|17607.1|17583.1|17607.1|17583.1|17606.9|17582.9|0
1623803950000|2021-06-16 00:39:10|17606.9|17582.9|17606.7|17582.7|17606.9|17582.9|17606.7|17582.7|0
1623803970000|2021-06-16 00:39:30|17606.3|17582.3|17606.3|17582.3|17606.3|17582.3|17606.3|17582.3|0
1623803980000|2021-06-16 00:39:40|17606.5|17582.5|17606.3|17582.3|17606.7|17582.7|17606.3|17582.3|0
1623803990000|2021-06-16 00:39:50|17606.5|17582.5|17606.3|17582.3|17606.5|17582.5|17606.3|17582.3|0
1623804000000|2021-06-16 00:40:00|17606.5|17582.5|17606.7|17582.7|17606.7|17582.7|17606.5|17582.5|0
1623804010000|2021-06-16 00:40:10|17606.5|17582.5|17606.3|17582.3|17606.5|17582.5|17606.3|17582.3|0
1623804020000|2021-06-16 00:40:20|17606.5|17582.5|17606.7|17582.7|17606.7|17582.7|17606.3|17582.3|0
1623804030000|2021-06-16 00:40:30|17606.5|17582.5|17606.7|17582.7|17606.7|17582.7|17606.3|17582.3|0
1623804050000|2021-06-16 00:40:50|17607.1|17583.1|17607.1|17583.1|17607.1|17583.1|17607.1|17583.1|0
1623804060000|2021-06-16 00:41:00|17606.9|17582.9|17609.2|17585.2|17609.2|17585.2|17606.9|17582.9|0
1623804070000|2021-06-16 00:41:10|17608.9|17584.9|17609.2|17585.2|17609.2|17585.2|17608.9|17584.9|0
1623804090000|2021-06-16 00:41:30|17609|17585|17608.9|17584.9|17609.2|17585.2|17608.9|17584.9|0
1623804100000|2021-06-16 00:41:40|17609|17585|17609.2|17585.2|17609.2|17585.2|17608.9|17584.9|0
1623804110000|2021-06-16 00:41:50|17609|17585|17609|17585|17609|17585|17609|17585|0
1623804120000|2021-06-16 00:42:00|17609.2|17585.2|17608.9|17584.9|17609.2|17585.2|17608.9|17584.9|0
1623804220000|2021-06-16 00:43:40|17608.5|17584.5|17606.4|17582.4|17608.5|17584.5|17606|17582|0
1623804230000|2021-06-16 00:43:50|17606.2|17582.2|17606|17582|17606.2|17582.2|17606|17582|0
1623804240000|2021-06-16 00:44:00|17606.2|17582.2|17606|17582|17606.4|17582.4|17606|17582|0
1623804320000|2021-06-16 00:45:20|17605.6|17581.6|17605.6|17581.6|17605.6|17581.6|17605.6|17581.6|0
1623804330000|2021-06-16 00:45:30|17605.2|17581.2|17605.6|17581.6|17605.6|17581.6|17605.2|17581.2|0
1623804340000|2021-06-16 00:45:40|17605.2|17581.2|17605.6|17581.6|17605.6|17581.6|17605.2|17581.2|0
1623804390000|2021-06-16 00:46:30|17605.4|17581.4|17605.6|17581.6|17605.6|17581.6|17605.2|17581.2|0
1623804480000|2021-06-16 00:48:00|17605.8|17581.8|17605.6|17581.6|17606|17582|17605.6|17581.6|0
1623804490000|2021-06-16 00:48:10|17605.8|17581.8|17606|17582|17606|17582|17605.6|17581.6|0
1623804510000|2021-06-16 00:48:30|17605.8|17581.8|17605.6|17581.6|17605.8|17581.8|17605.6|17581.6|0
1623804530000|2021-06-16 00:48:50|17606|17582|17605.6|17581.6|17606|17582|17605.6|17581.6|0
1623804550000|2021-06-16 00:49:10|17606|17582|17606|17582|17606|17582|17606|17582|0
1623804600000|2021-06-16 00:50:00|17605.6|17581.6|17605.6|17581.6|17606|17582|17605.6|17581.6|0
1623804620000|2021-06-16 00:50:20|17605.2|17581.2|17605.6|17581.6|17605.6|17581.6|17605.2|17581.2|0
1623804630000|2021-06-16 00:50:30|17605.4|17581.4|17605.2|17581.2|17605.4|17581.4|17605.2|17581.2|0
1623804660000|2021-06-16 00:51:00|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|0
1623804670000|2021-06-16 00:51:10|17605|17581|17605.2|17581.2|17605.2|17581.2|17605|17581|0
1623804780000|2021-06-16 00:53:00|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|0
1623804790000|2021-06-16 00:53:10|17605|17581|17605.2|17581.2|17605.2|17581.2|17604.8|17580.8|0
1623804800000|2021-06-16 00:53:20|17605|17581|17605.2|17581.2|17605.2|17581.2|17604.8|17580.8|0
1623804810000|2021-06-16 00:53:30|17605|17581|17605.2|17581.2|17605.2|17581.2|17604.8|17580.8|0
1623804860000|2021-06-16 00:54:20|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|17604.8|17580.8|0
1623804900000|2021-06-16 00:55:00|17605|17581|17605.2|17581.2|17605.2|17581.2|17605|17581|0
1623805000000|2021-06-16 00:56:40|17605.4|17581.4|17605.2|17581.2|17605.4|17581.4|17605.2|17581.2|0
1623805030000|2021-06-16 00:57:10|17604.8|17580.8|17604.4|17580.4|17604.8|17580.8|17604.4|17580.4|0
1623805040000|2021-06-16 00:57:20|17604.6|17580.6|17604.8|17580.8|17604.8|17580.8|17604.6|17580.6|0
1623805050000|2021-06-16 00:57:30|17604.4|17580.4|17604.4|17580.4|17604.4|17580.4|17604.4|17580.4|0
1623805090000|2021-06-16 00:58:10|17604.6|17580.6|17604.8|17580.8|17604.8|17580.8|17604.6|17580.6|0
1623805120000|2021-06-16 00:58:40|17605|17581|17604.8|17580.8|17605.2|17581.2|17604.8|17580.8|0
1623805140000|2021-06-16 00:59:00|17604.4|17580.4|17604.8|17580.8|17604.8|17580.8|17604.4|17580.4|0
1623805150000|2021-06-16 00:59:10|17604.6|17580.6|17606.9|17582.9|17606.9|17582.9|17604.4|17580.4|0
1623805180000|2021-06-16 00:59:40|17606.7|17582.7|17606.7|17582.7|17606.9|17582.9|17606.7|17582.7|0
1623805190000|2021-06-16 00:59:50|17606.9|17582.9|17606.5|17582.5|17606.9|17582.9|17606.5|17582.5|0
1623805200000|2021-06-16 01:00:00|17603.1|17593.1|17611.1|17601.1|17614.1|17604.1|17603.1|17593.1|242
1623805210000|2021-06-16 01:00:10|17610.1|17600.1|17611.1|17601.1|17611.1|17601.1|17605.1|17595.1|103
1623805220000|2021-06-16 01:00:20|17610.1|17600.1|17609.1|17599.1|17610.1|17600.1|17608.1|17598.1|116
1623805230000|2021-06-16 01:00:30|17610.1|17600.1|17614.1|17604.1|17614.1|17604.1|17610.1|17600.1|255
1623805240000|2021-06-16 01:00:40|17613.1|17603.1|17611.1|17601.1|17614.1|17604.1|17610.1|17600.1|94
1623805250000|2021-06-16 01:00:50|17608.1|17598.1|17610.1|17600.1|17614.1|17604.1|17608.1|17598.1|169
1623805260000|2021-06-16 01:01:00|17611.1|17601.1|17608.1|17598.1|17613.1|17603.1|17606.1|17596.1|178
1623805270000|2021-06-16 01:01:10|17609.1|17599.1|17608.1|17598.1|17609.1|17599.1|17608.1|17598.1|26
1623805280000|2021-06-16 01:01:20|17609.1|17599.1|17609.1|17599.1|17610.1|17600.1|17609.1|17599.1|23
1623805290000|2021-06-16 01:01:30|17610.1|17600.1|17613.1|17603.1|17613.1|17603.1|17610.1|17600.1|31
1623805300000|2021-06-16 01:01:40|17612.1|17602.1|17610.1|17600.1|17612.1|17602.1|17610.1|17600.1|28
1623805310000|2021-06-16 01:01:50|17609.1|17599.1|17608.1|17598.1|17611.1|17601.1|17608.1|17598.1|20
1623805320000|2021-06-16 01:02:00|17609.1|17599.1|17611.1|17601.1|17611.1|17601.1|17608.1|17598.1|20
1623805330000|2021-06-16 01:02:10|17610.1|17600.1|17607.1|17597.1|17611.1|17601.1|17607.1|17597.1|23
1623805340000|2021-06-16 01:02:20|17610.1|17600.1|17610.1|17600.1|17610.1|17600.1|17607.1|17597.1|20
1623805350000|2021-06-16 01:02:30|17608.1|17598.1|17611.1|17601.1|17611.1|17601.1|17608.1|17598.1|20
1623805360000|2021-06-16 01:02:40|17613.1|17603.1|17611.1|17601.1|17614.1|17604.1|17611.1|17601.1|64
1623805370000|2021-06-16 01:02:50|17610.1|17600.1|17610.1|17600.1|17611.1|17601.1|17609.1|17599.1|20
1623805380000|2021-06-16 01:03:00|17609.1|17599.1|17605.1|17595.1|17609.1|17599.1|17604.1|17594.1|78
1623805390000|2021-06-16 01:03:10|17604.1|17594.1|17606.1|17596.1|17606.1|17596.1|17603.1|17593.1|9
1623805400000|2021-06-16 01:03:20|17603.1|17593.1|17607.1|17597.1|17607.1|17597.1|17603.1|17593.1|16
1623805410000|2021-06-16 01:03:30|17604.1|17594.1|17608.1|17598.1|17608.1|17598.1|17604.1|17594.1|18
1623805420000|2021-06-16 01:03:40|17607.1|17597.1|17609.1|17599.1|17609.1|17599.1|17606.1|17596.1|73
1623805430000|2021-06-16 01:03:50|17608.1|17598.1|17608.1|17598.1|17610.1|17600.1|17607.1|17597.1|29
1623805440000|2021-06-16 01:04:00|17609.1|17599.1|17607.1|17597.1|17609.1|17599.1|17606.1|17596.1|25
1623805450000|2021-06-16 01:04:10|17608.1|17598.1|17608.1|17598.1|17608.1|17598.1|17608.1|17598.1|6
1623805460000|2021-06-16 01:04:20|17607.1|17597.1|17609.1|17599.1|17609.1|17599.1|17607.1|17597.1|15
1623805470000|2021-06-16 01:04:30|17607.1|17597.1|17609.1|17599.1|17609.1|17599.1|17607.1|17597.1|16
1623805480000|2021-06-16 01:04:40|17610.1|17600.1|17611.1|17601.1|17611.1|17601.1|17609.1|17599.1|38
1623805490000|2021-06-16 01:04:50|17610.1|17600.1|17608.1|17598.1|17611.1|17601.1|17608.1|17598.1|10
1623805500000|2021-06-16 01:05:00|17609.1|17599.1|17609.1|17599.1|17610.1|17600.1|17608.1|17598.1|33
1623805510000|2021-06-16 01:05:10|17610.1|17600.1|17609.1|17599.1|17610.1|17600.1|17608.1|17598.1|36
1623805520000|2021-06-16 01:05:20|17610.1|17600.1|17610.1|17600.1|17611.1|17601.1|17609.1|17599.1|92
1623805530000|2021-06-16 01:05:30|17611.1|17601.1|17612.1|17602.1|17614.1|17604.1|17611.1|17601.1|107
1623805540000|2021-06-16 01:05:40|||||||||13
1623805550000|2021-06-16 01:05:50|||||||||6
1623805560000|2021-06-16 01:06:00|17613.1|17603.1|17617.1|17607.1|17617.1|17607.1|17613.1|17603.1|152
1623805570000|2021-06-16 01:06:10|17618.1|17608.1|17619.1|17609.1|17621.1|17611.1|17618.1|17608.1|75
1623805580000|2021-06-16 01:06:20|17620.1|17610.1|17615.1|17605.1|17620.1|17610.1|17615.1|17605.1|99
1623805590000|2021-06-16 01:06:30|17614.1|17604.1|17614.1|17604.1|17615.1|17605.1|17614.1|17604.1|20
1623805600000|2021-06-16 01:06:40|17616.1|17606.1|17614.1|17604.1|17616.1|17606.1|17614.1|17604.1|20
1623805610000|2021-06-16 01:06:50|17615.1|17605.1|17617.1|17607.1|17617.1|17607.1|17615.1|17605.1|106
1623805620000|2021-06-16 01:07:00|17616.1|17606.1|17614.1|17604.1|17616.1|17606.1|17614.1|17604.1|91
1623805630000|2021-06-16 01:07:10|17613.1|17603.1|17613.1|17603.1|17613.1|17603.1|17613.1|17603.1|3
1623805640000|2021-06-16 01:07:20|17614.1|17604.1|17613.1|17603.1|17614.1|17604.1|17613.1|17603.1|19
1623805650000|2021-06-16 01:07:30|17612.1|17602.1|17610.1|17600.1|17612.1|17602.1|17610.1|17600.1|42
1623805660000|2021-06-16 01:07:40|17609.1|17599.1|17609.1|17599.1|17609.1|17599.1|17609.1|17599.1|3
1623805670000|2021-06-16 01:07:50|17610.1|17600.1|17612.1|17602.1|17612.1|17602.1|17610.1|17600.1|9
1623805680000|2021-06-16 01:08:00|17611.1|17601.1|17612.1|17602.1|17613.1|17603.1|17611.1|17601.1|23
1623805690000|2021-06-16 01:08:10|17613.1|17603.1|17612.1|17602.1|17613.1|17603.1|17612.1|17602.1|7
1623805700000|2021-06-16 01:08:20|17613.1|17603.1|17611.1|17601.1|17614.1|17604.1|17611.1|17601.1|20
1623805710000|2021-06-16 01:08:30|||||||||20
1623805720000|2021-06-16 01:08:40|17612.1|17602.1|17612.1|17602.1|17614.1|17604.1|17611.1|17601.1|12
1623805730000|2021-06-16 01:08:50|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|2
1623805740000|2021-06-16 01:09:00|17613.1|17603.1|17613.1|17603.1|17613.1|17603.1|17613.1|17603.1|2
1623805750000|2021-06-16 01:09:10|||||||||3
1623805760000|2021-06-16 01:09:20|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|21
1623805770000|2021-06-16 01:09:30|17615.1|17605.1|17616.1|17606.1|17616.1|17606.1|17614.1|17604.1|45
1623805780000|2021-06-16 01:09:40|17614.1|17604.1|17614.1|17604.1|17615.1|17605.1|17614.1|17604.1|21
1623805800000|2021-06-16 01:10:00|17613.1|17603.1|17612.1|17602.1|17614.1|17604.1|17610.1|17600.1|110
1623805810000|2021-06-16 01:10:10|17613.1|17603.1|17611.1|17601.1|17614.1|17604.1|17611.1|17601.1|37
1623805820000|2021-06-16 01:10:20|17612.1|17602.1|17612.1|17602.1|17612.1|17602.1|17611.1|17601.1|9
1623805830000|2021-06-16 01:10:30|17611.1|17601.1|17612.1|17602.1|17612.1|17602.1|17611.1|17601.1|53
1623805840000|2021-06-16 01:10:40|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|17614.1|17604.1|6
1623805850000|2021-06-16 01:10:50|17613.1|17603.1|17615.1|17605.1|17615.1|17605.1|17613.1|17603.1|18
1623805860000|2021-06-16 01:11:00|17613.1|17603.1|17614.1|17604.1|17615.1|17605.1|17613.1|17603.1|26
1623805870000|2021-06-16 01:11:10|17615.1|17605.1|17615.1|17605.1|17615.1|17605.1|17614.1|17604.1|5
1623805880000|2021-06-16 01:11:20|17614.1|17604.1|17614.1|17604.1|17615.1|17605.1|17614.1|17604.1|11
1623805890000|2021-06-16 01:11:30|17615.1|17605.1|17615.1|17605.1|17615.1|17605.1|17614.1|17604.1|18
1623805900000|2021-06-16 01:11:40|17616.1|17606.1|17617.1|17607.1|17617.1|17607.1|17616.1|17606.1|13
1623805910000|2021-06-16 01:11:50|17618.1|17608.1|17617.1|17607.1|17618.1|17608.1|17615.1|17605.1|60
1623805920000|2021-06-16 01:12:00|17618.1|17608.1|17616.1|17606.1|17618.1|17608.1|17616.1|17606.1|17
1623805930000|2021-06-16 01:12:10|17617.1|17607.1|17616.1|17606.1|17617.1|17607.1|17616.1|17606.1|11
1623805940000|2021-06-16 01:12:20|17618.1|17608.1|17619.1|17609.1|17619.1|17609.1|17616.1|17606.1|31
1623805950000|2021-06-16 01:12:30|17618.1|17608.1|17618.1|17608.1|17618.1|17608.1|17617.1|17607.1|18
1623805960000|2021-06-16 01:12:40|17619.1|17609.1|17621.1|17611.1|17622.1|17612.1|17619.1|17609.1|170
1623805970000|2021-06-16 01:12:50|17623.1|17613.1|17626.1|17616.1|17627.1|17617.1|17623.1|17613.1|127
1623805980000|2021-06-16 01:13:00|17625.1|17615.1|17627.1|17617.1|17627.1|17617.1|17624.1|17614.1|94
1623805990000|2021-06-16 01:13:10|17629.1|17619.1|17634.1|17624.1|17634.1|17624.1|17628.1|17618.1|106
1623806000000|2021-06-16 01:13:20|17633.1|17623.1|17632.1|17622.1|17635.1|17625.1|17632.1|17622.1|59
1623806010000|2021-06-16 01:13:30|17633.1|17623.1|17634.1|17624.1|17634.1|17624.1|17633.1|17623.1|36
1623806020000|2021-06-16 01:13:40|17633.1|17623.1|17635.1|17625.1|17635.1|17625.1|17633.1|17623.1|18
1623806030000|2021-06-16 01:13:50|17636.1|17626.1|17639.1|17629.1|17639.1|17629.1|17634.1|17624.1|60
1623806040000|2021-06-16 01:14:00|17638.1|17628.1|17639.1|17629.1|17640.1|17630.1|17638.1|17628.1|26
1623806050000|2021-06-16 01:14:10|17640.1|17630.1|17638.1|17628.1|17640.1|17630.1|17638.1|17628.1|22
1623806060000|2021-06-16 01:14:20|17637.1|17627.1|17637.1|17627.1|17638.1|17628.1|17637.1|17627.1|21
1623806070000|2021-06-16 01:14:30|17636.1|17626.1|17636.1|17626.1|17636.1|17626.1|17636.1|17626.1|15
1623806080000|2021-06-16 01:14:40|17634.1|17624.1|17633.1|17623.1|17637.1|17627.1|17633.1|17623.1|12
1623806090000|2021-06-16 01:14:50|17634.1|17624.1|17634.1|17624.1|17635.1|17625.1|17634.1|17624.1|36
1623806100000|2021-06-16 01:15:00|17635.1|17625.1|17639.1|17629.1|17639.1|17629.1|17634.1|17624.1|88
1623806110000|2021-06-16 01:15:10|17638.1|17628.1|17630.1|17620.1|17640.1|17630.1|17629.1|17619.1|64
1623806120000|2021-06-16 01:15:20|17631.1|17621.1|17636.1|17626.1|17636.1|17626.1|17631.1|17621.1|53
1623806130000|2021-06-16 01:15:30|17634.1|17624.1|17634.1|17624.1|17635.1|17625.1|17633.1|17623.1|37
1623806140000|2021-06-16 01:15:40|17632.1|17622.1|17628.1|17618.1|17632.1|17622.1|17628.1|17618.1|44
1623806150000|2021-06-16 01:15:50|17631.1|17621.1|17632.1|17622.1|17633.1|17623.1|17630.1|17620.1|57
1623806160000|2021-06-16 01:16:00|17634.1|17624.1|17640.1|17630.1|17640.1|17630.1|17634.1|17624.1|111
1623806170000|2021-06-16 01:16:10|17638.1|17628.1|17638.1|17628.1|17639.1|17629.1|17637.1|17627.1|38
1623806180000|2021-06-16 01:16:20|17637.1|17627.1|17635.1|17625.1|17637.1|17627.1|17635.1|17625.1|57
1623806190000|2021-06-16 01:16:30|17634.1|17624.1|17634.1|17624.1|17635.1|17625.1|17632.1|17622.1|41
1623806200000|2021-06-16 01:16:40|17635.1|17625.1|17639.1|17629.1|17639.1|17629.1|17635.1|17625.1|58
1623806210000|2021-06-16 01:16:50|17640.1|17630.1|17640.1|17630.1|17642.1|17632.1|17640.1|17630.1|99
1623806220000|2021-06-16 01:17:00|17637.1|17627.1|17639.1|17629.1|17642.1|17632.1|17637.1|17627.1|76
1623806230000|2021-06-16 01:17:10|17638.1|17628.1|17636.1|17626.1|17638.1|17628.1|17635.1|17625.1|22
1623806240000|2021-06-16 01:17:20|17637.1|17627.1|17637.1|17627.1|17637.1|17627.1|17635.1|17625.1|27
1623806250000|2021-06-16 01:17:30|17636.1|17626.1|17634.1|17624.1|17636.1|17626.1|17633.1|17623.1|56
1623806260000|2021-06-16 01:17:40|17636.1|17626.1|17635.1|17625.1|17636.1|17626.1|17635.1|17625.1|8
1623806270000|2021-06-16 01:17:50|17634.1|17624.1|17634.1|17624.1|17635.1|17625.1|17633.1|17623.1|28
1623806280000|2021-06-16 01:18:00|17635.1|17625.1|17633.1|17623.1|17635.1|17625.1|17633.1|17623.1|44
1623806290000|2021-06-16 01:18:10|17632.1|17622.1|17627.1|17617.1|17632.1|17622.1|17627.1|17617.1|37
1623806300000|2021-06-16 01:18:20|17628.1|17618.1|17628.1|17618.1|17628.1|17618.1|17628.1|17618.1|13
1623806310000|2021-06-16 01:18:30|17630.1|17620.1|17632.1|17622.1|17633.1|17623.1|17629.1|17619.1|44
1623806320000|2021-06-16 01:18:40|17634.1|17624.1|17636.1|17626.1|17637.1|17627.1|17633.1|17623.1|58
1623806330000|2021-06-16 01:18:50|17637.1|17627.1|17636.1|17626.1|17637.1|17627.1|17635.1|17625.1|26
1623806340000|2021-06-16 01:19:00|17635.1|17625.1|17640.1|17630.1|17642.1|17632.1|17635.1|17625.1|51
1623806350000|2021-06-16 01:19:10|17642.1|17632.1|17641.1|17631.1|17642.1|17632.1|17641.1|17631.1|15
1623806360000|2021-06-16 01:19:20|17640.1|17630.1|17635.1|17625.1|17641.1|17631.1|17635.1|17625.1|41
1623806370000|2021-06-16 01:19:30|17636.1|17626.1|17635.1|17625.1|17637.1|17627.1|17635.1|17625.1|25
1623806380000|2021-06-16 01:19:40|17636.1|17626.1|17637.1|17627.1|17638.1|17628.1|17636.1|17626.1|30
1623806390000|2021-06-16 01:19:50|17638.1|17628.1|17638.1|17628.1|17639.1|17629.1|17637.1|17627.1|13
1623806400000|2021-06-16 01:20:00|17640.1|17630.1|17640.1|17630.1|17641.1|17631.1|17639.1|17629.1|16
1623806410000|2021-06-16 01:20:10|17639.1|17629.1|17642.1|17632.1|17642.1|17632.1|17639.1|17629.1|24
1623806420000|2021-06-16 01:20:20|17641.1|17631.1|17643.1|17633.1|17643.1|17633.1|17640.1|17630.1|92
1623806430000|2021-06-16 01:20:30|17642.1|17632.1|17650.1|17640.1|17650.1|17640.1|17642.1|17632.1|145
1623806440000|2021-06-16 01:20:40|17649.1|17639.1|17649.1|17639.1|17650.1|17640.1|17649.1|17639.1|120
1623806450000|2021-06-16 01:20:50|17650.1|17640.1|17646.1|17636.1|17650.1|17640.1|17646.1|17636.1|63
1623806460000|2021-06-16 01:21:00|17645.1|17635.1|17647.1|17637.1|17650.1|17640.1|17645.1|17635.1|56
1623806470000|2021-06-16 01:21:10|17645.1|17635.1|17642.1|17632.1|17648.1|17638.1|17642.1|17632.1|54
1623806480000|2021-06-16 01:21:20|17643.1|17633.1|17643.1|17633.1|17643.1|17633.1|17642.1|17632.1|27
1623806490000|2021-06-16 01:21:30|17640.1|17630.1|17640.1|17630.1|17641.1|17631.1|17640.1|17630.1|33
1623806500000|2021-06-16 01:21:40|17641.1|17631.1|17642.1|17632.1|17642.1|17632.1|17640.1|17630.1|31
1623806510000|2021-06-16 01:21:50|17641.1|17631.1|17647.1|17637.1|17647.1|17637.1|17641.1|17631.1|72
1623806520000|2021-06-16 01:22:00|17648.1|17638.1|17646.1|17636.1|17649.1|17639.1|17646.1|17636.1|49
1623806530000|2021-06-16 01:22:10|17645.1|17635.1|17644.1|17634.1|17645.1|17635.1|17643.1|17633.1|26
1623806540000|2021-06-16 01:22:20|17645.1|17635.1|17646.1|17636.1|17647.1|17637.1|17645.1|17635.1|26
1623806550000|2021-06-16 01:22:30|17645.1|17635.1|17644.1|17634.1|17645.1|17635.1|17644.1|17634.1|36
1623806560000|2021-06-16 01:22:40|17642.1|17632.1|17641.1|17631.1|17642.1|17632.1|17640.1|17630.1|29
1623806570000|2021-06-16 01:22:50|17645.1|17635.1|17645.1|17635.1|17646.1|17636.1|17644.1|17634.1|52
1623806580000|2021-06-16 01:23:00|17644.1|17634.1|17645.1|17635.1|17646.1|17636.1|17643.1|17633.1|93
1623806590000|2021-06-16 01:23:10|17643.1|17633.1|17644.1|17634.1|17644.1|17634.1|17643.1|17633.1|31
1623806600000|2021-06-16 01:23:20|17645.1|17635.1|17647.1|17637.1|17647.1|17637.1|17645.1|17635.1|89
1623806610000|2021-06-16 01:23:30|17648.1|17638.1|17648.1|17638.1|17650.1|17640.1|17648.1|17638.1|40
1623806620000|2021-06-16 01:23:40|17649.1|17639.1|17646.1|17636.1|17650.1|17640.1|17646.1|17636.1|64
1623806630000|2021-06-16 01:23:50|17647.1|17637.1|17645.1|17635.1|17650.1|17640.1|17645.1|17635.1|194
1623806640000|2021-06-16 01:24:00|17647.1|17637.1|17646.1|17636.1|17647.1|17637.1|17645.1|17635.1|63
1623806650000|2021-06-16 01:24:10|17647.1|17637.1|17650.1|17640.1|17650.1|17640.1|17645.1|17635.1|130
1623806660000|2021-06-16 01:24:20|17651.1|17641.1|17646.1|17636.1|17651.1|17641.1|17646.1|17636.1|66
1623806670000|2021-06-16 01:24:30|17645.1|17635.1|17636.1|17626.1|17646.1|17636.1|17636.1|17626.1|200
1623806680000|2021-06-16 01:24:40|17637.1|17627.1|17635.1|17625.1|17639.1|17629.1|17635.1|17625.1|64
1623806690000|2021-06-16 01:24:50|17634.1|17624.1|17636.1|17626.1|17636.1|17626.1|17632.1|17622.1|84
1623806700000|2021-06-16 01:25:00|17637.1|17627.1|17648.1|17638.1|17656.1|17646.1|17637.1|17627.1|438
1623806710000|2021-06-16 01:25:10|17649.1|17639.1|17656.1|17646.1|17656.1|17646.1|17649.1|17639.1|135
1623806720000|2021-06-16 01:25:20|17657.1|17647.1|17653.1|17643.1|17659.1|17649.1|17653.1|17643.1|176
1623806730000|2021-06-16 01:25:30|17656.1|17646.1|17651.1|17641.1|17656.1|17646.1|17651.1|17641.1|99
1623806740000|2021-06-16 01:25:40|17652.1|17642.1|17650.1|17640.1|17653.1|17643.1|17650.1|17640.1|75
1623806750000|2021-06-16 01:25:50|17651.1|17641.1|17653.1|17643.1|17653.1|17643.1|17651.1|17641.1|42
1623806760000|2021-06-16 01:26:00|17651.1|17641.1|17653.1|17643.1|17654.1|17644.1|17651.1|17641.1|48
1623806770000|2021-06-16 01:26:10|17651.1|17641.1|17650.1|17640.1|17651.1|17641.1|17650.1|17640.1|30
1623806780000|2021-06-16 01:26:20|17651.1|17641.1|17652.1|17642.1|17652.1|17642.1|17650.1|17640.1|19
1623806790000|2021-06-16 01:26:30|17651.1|17641.1|17647.1|17637.1|17651.1|17641.1|17647.1|17637.1|40
1623806800000|2021-06-16 01:26:40|17645.1|17635.1|17646.1|17636.1|17647.1|17637.1|17645.1|17635.1|48
1623806810000|2021-06-16 01:26:50|17645.1|17635.1|17650.1|17640.1|17650.1|17640.1|17645.1|17635.1|77
1623806820000|2021-06-16 01:27:00|17651.1|17641.1|17652.1|17642.1|17654.1|17644.1|17651.1|17641.1|37
1623806830000|2021-06-16 01:27:10|17654.1|17644.1|17653.1|17643.1|17654.1|17644.1|17652.1|17642.1|11
1623806840000|2021-06-16 01:27:20|17652.1|17642.1|17651.1|17641.1|17653.1|17643.1|17651.1|17641.1|33
1623806850000|2021-06-16 01:27:30|17652.1|17642.1|17653.1|17643.1|17655.1|17645.1|17652.1|17642.1|33
1623806860000|2021-06-16 01:27:40|17654.1|17644.1|17657.1|17647.1|17657.1|17647.1|17654.1|17644.1|22
1623806870000|2021-06-16 01:27:50|17656.1|17646.1|17654.1|17644.1|17657.1|17647.1|17652.1|17642.1|245
1623806880000|2021-06-16 01:28:00|17655.1|17645.1|17658.1|17648.1|17659.1|17649.1|17655.1|17645.1|58
1623806890000|2021-06-16 01:28:10|17659.1|17649.1|17664.1|17654.1|17664.1|17654.1|17659.1|17649.1|230
1623806900000|2021-06-16 01:28:20|17663.1|17653.1|17660.1|17650.1|17664.1|17654.1|17660.1|17650.1|108
1623806910000|2021-06-16 01:28:30|17659.1|17649.1|17658.1|17648.1|17659.1|17649.1|17656.1|17646.1|19
1623806920000|2021-06-16 01:28:40|17655.1|17645.1|17657.1|17647.1|17657.1|17647.1|17655.1|17645.1|30
1623806930000|2021-06-16 01:28:50|17656.1|17646.1|17660.1|17650.1|17661.1|17651.1|17656.1|17646.1|52
1623806940000|2021-06-16 01:29:00|17659.1|17649.1|17663.1|17653.1|17664.1|17654.1|17643.1|17633.1|376
1623806950000|2021-06-16 01:29:10|17662.1|17652.1|17661.1|17651.1|17663.1|17653.1|17660.1|17650.1|75
1623806960000|2021-06-16 01:29:20|17663.1|17653.1|17663.1|17653.1|17664.1|17654.1|17663.1|17653.1|80
1623806970000|2021-06-16 01:29:30|17664.1|17654.1|17658.1|17648.1|17664.1|17654.1|17658.1|17648.1|38
1623806980000|2021-06-16 01:29:40|17657.1|17647.1|17658.1|17648.1|17659.1|17649.1|17657.1|17647.1|72
1623806990000|2021-06-16 01:29:50|17659.1|17649.1|17661.1|17651.1|17661.1|17651.1|17659.1|17649.1|21
1623807000000|2021-06-16 01:30:00|17653.1|17643.1|17636.1|17626.1|17656.1|17646.1|17635.1|17625.1|1981
1623807010000|2021-06-16 01:30:10|17638.1|17628.1|17640.1|17630.1|17644.1|17634.1|17636.1|17626.1|2329
1623807020000|2021-06-16 01:30:20|17639.1|17629.1|17643.1|17633.1|17647.1|17637.1|17637.1|17627.1|1258
1623807030000|2021-06-16 01:30:30|17644.1|17634.1|17633.1|17623.1|17644.1|17634.1|17633.1|17623.1|820
1623807040000|2021-06-16 01:30:40|17634.1|17624.1|17636.1|17626.1|17636.1|17626.1|17624.1|17614.1|753
1623807050000|2021-06-16 01:30:50|17634.1|17624.1|17636.1|17626.1|17645.1|17635.1|17633.1|17623.1|445
1623807060000|2021-06-16 01:31:00|17633.1|17623.1|17639.1|17629.1|17642.1|17632.1|17625.1|17615.1|1046
1623807070000|2021-06-16 01:31:10|17633.1|17623.1|17642.1|17632.1|17645.1|17635.1|17631.1|17621.1|732
1623807080000|2021-06-16 01:31:20|17641.1|17631.1|17647.1|17637.1|17651.1|17641.1|17641.1|17631.1|366
1623807090000|2021-06-16 01:31:30|17648.1|17638.1|17640.1|17630.1|17651.1|17641.1|17637.1|17627.1|640
1623807100000|2021-06-16 01:31:40|17639.1|17629.1|17637.1|17627.1|17640.1|17630.1|17626.1|17616.1|369
1623807110000|2021-06-16 01:31:50|17635.1|17625.1|17629.1|17619.1|17641.1|17631.1|17629.1|17619.1|688
1623807120000|2021-06-16 01:32:00|17627.1|17617.1|17614.1|17604.1|17629.1|17619.1|17612.1|17602.1|433
1623807130000|2021-06-16 01:32:10|17615.1|17605.1|17628.1|17618.1|17629.1|17619.1|17612.1|17602.1|467
1623807140000|2021-06-16 01:32:20|17626.1|17616.1|17627.1|17617.1|17627.1|17617.1|17616.1|17606.1|342
1623807150000|2021-06-16 01:32:30|17628.1|17618.1|17622.1|17612.1|17628.1|17618.1|17622.1|17612.1|167
1623807160000|2021-06-16 01:32:40|17623.1|17613.1|17604.1|17594.1|17623.1|17613.1|17598.1|17588.1|581
1623807170000|2021-06-16 01:32:50|17605.1|17595.1|17602.1|17592.1|17615.1|17605.1|17602.1|17592.1|321
1623807180000|2021-06-16 01:33:00|17603.1|17593.1|17609.1|17599.1|17611.1|17601.1|17598.1|17588.1|287
1623807190000|2021-06-16 01:33:10|17611.1|17601.1|17609.1|17599.1|17614.1|17604.1|17605.1|17595.1|570
1623807200000|2021-06-16 01:33:20|17610.1|17600.1|17597.1|17587.1|17612.1|17602.1|17592.1|17582.1|277
1623807210000|2021-06-16 01:33:30|17598.1|17588.1|17598.1|17588.1|17601.1|17591.1|17590.1|17580.1|288
1623807220000|2021-06-16 01:33:40|17596.1|17586.1|17592.1|17582.1|17597.1|17587.1|17590.1|17580.1|200
1623807230000|2021-06-16 01:33:50|17594.1|17584.1|17605.1|17595.1|17605.1|17595.1|17587.1|17577.1|737
1623807240000|2021-06-16 01:34:00|17608.1|17598.1|17608.1|17598.1|17611.1|17601.1|17602.1|17592.1|591
1623807250000|2021-06-16 01:34:10|17604.1|17594.1|17600.1|17590.1|17607.1|17597.1|17593.1|17583.1|267
1623807260000|2021-06-16 01:34:20|17597.1|17587.1|17591.1|17581.1|17601.1|17591.1|17590.1|17580.1|213
1623807270000|2021-06-16 01:34:30|17589.1|17579.1|17598.1|17588.1|17599.1|17589.1|17583.1|17573.1|257
1623807280000|2021-06-16 01:34:40|17597.1|17587.1|17612.1|17602.1|17612.1|17602.1|17594.1|17584.1|303
1623807290000|2021-06-16 01:34:50|17613.1|17603.1|17620.1|17610.1|17621.1|17611.1|17612.1|17602.1|292
1623807300000|2021-06-16 01:35:00|17621.1|17611.1|17645.1|17635.1|17651.1|17641.1|17621.1|17611.1|1458
1623807310000|2021-06-16 01:35:10|17646.1|17636.1|17643.1|17633.1|17646.1|17636.1|17634.1|17624.1|355
1623807320000|2021-06-16 01:35:20|17641.1|17631.1|17638.1|17628.1|17645.1|17635.1|17636.1|17626.1|210
1623807330000|2021-06-16 01:35:30|17637.1|17627.1|17627.1|17617.1|17638.1|17628.1|17626.1|17616.1|278
1623807340000|2021-06-16 01:35:40|17629.1|17619.1|17626.1|17616.1|17629.1|17619.1|17618.1|17608.1|480
1623807350000|2021-06-16 01:35:50|17625.1|17615.1|17617.1|17607.1|17625.1|17615.1|17617.1|17607.1|300
1623807360000|2021-06-16 01:36:00|17616.1|17606.1|17619.1|17609.1|17624.1|17614.1|17612.1|17602.1|450
1623807370000|2021-06-16 01:36:10|17618.1|17608.1|17617.1|17607.1|17619.1|17609.1|17612.1|17602.1|123
1623807380000|2021-06-16 01:36:20|17618.1|17608.1|17629.1|17619.1|17632.1|17622.1|17618.1|17608.1|524
1623807390000|2021-06-16 01:36:30|17630.1|17620.1|17642.1|17632.1|17645.1|17635.1|17629.1|17619.1|563
1623807400000|2021-06-16 01:36:40|17643.1|17633.1|17625.1|17615.1|17646.1|17636.1|17625.1|17615.1|321
1623807410000|2021-06-16 01:36:50|17623.1|17613.1|17627.1|17617.1|17631.1|17621.1|17622.1|17612.1|167
1623807420000|2021-06-16 01:37:00|17624.1|17614.1|17623.1|17613.1|17626.1|17616.1|17616.1|17606.1|196
1623807430000|2021-06-16 01:37:10|17624.1|17614.1|17617.1|17607.1|17631.1|17621.1|17617.1|17607.1|131
1623807440000|2021-06-16 01:37:20|17616.1|17606.1|17622.1|17612.1|17623.1|17613.1|17610.1|17600.1|186
1623807450000|2021-06-16 01:37:30|17623.1|17613.1|17630.1|17620.1|17632.1|17622.1|17623.1|17613.1|161
1623807460000|2021-06-16 01:37:40|17629.1|17619.1|17633.1|17623.1|17633.1|17623.1|17619.1|17609.1|163
1623807470000|2021-06-16 01:37:50|17632.1|17622.1|17629.1|17619.1|17632.1|17622.1|17624.1|17614.1|84
1623807480000|2021-06-16 01:38:00|17630.1|17620.1|17621.1|17611.1|17632.1|17622.1|17617.1|17607.1|228
1623807490000|2021-06-16 01:38:10|17620.1|17610.1|17612.1|17602.1|17620.1|17610.1|17609.1|17599.1|104
1623807500000|2021-06-16 01:38:20|17613.1|17603.1|17616.1|17606.1|17621.1|17611.1|17612.1|17602.1|151
1623807510000|2021-06-16 01:38:30|17615.1|17605.1|17612.1|17602.1|17616.1|17606.1|17608.1|17598.1|82
1623807520000|2021-06-16 01:38:40|17617.1|17607.1|17620.1|17610.1|17621.1|17611.1|17616.1|17606.1|137
1623807530000|2021-06-16 01:38:50|17626.1|17616.1|17624.1|17614.1|17641.1|17631.1|17624.1|17614.1|865
1623807540000|2021-06-16 01:39:00|17625.1|17615.1|17628.1|17618.1|17628.1|17618.1|17615.1|17605.1|258
1623807550000|2021-06-16 01:39:10|17627.1|17617.1|17625.1|17615.1|17634.1|17624.1|17625.1|17615.1|124
1623807560000|2021-06-16 01:39:20|17624.1|17614.1|17629.1|17619.1|17634.1|17624.1|17624.1|17614.1|78
1623807570000|2021-06-16 01:39:30|17627.1|17617.1|17626.1|17616.1|17628.1|17618.1|17624.1|17614.1|81
1623807580000|2021-06-16 01:39:40|17627.1|17617.1|17620.1|17610.1|17629.1|17619.1|17618.1|17608.1|113
1623807590000|2021-06-16 01:39:50|17621.1|17611.1|17633.1|17623.1|17633.1|17623.1|17621.1|17611.1|58
1623807600000|2021-06-16 01:40:00|17631.1|17621.1|17646.1|17636.1|17649.1|17639.1|17626.1|17616.1|252
1623807610000|2021-06-16 01:40:10|17645.1|17635.1|17631.1|17621.1|17646.1|17636.1|17631.1|17621.1|349
1623807620000|2021-06-16 01:40:20|17632.1|17622.1|17620.1|17610.1|17634.1|17624.1|17618.1|17608.1|244
1623807630000|2021-06-16 01:40:30|17619.1|17609.1|17620.1|17610.1|17625.1|17615.1|17618.1|17608.1|183
1623807640000|2021-06-16 01:40:40|17618.1|17608.1|17616.1|17606.1|17623.1|17613.1|17615.1|17605.1|83
1623807650000|2021-06-16 01:40:50|17617.1|17607.1|17617.1|17607.1|17620.1|17610.1|17610.1|17600.1|200
1623807660000|2021-06-16 01:41:00|17623.1|17613.1|17628.1|17618.1|17628.1|17618.1|17621.1|17611.1|135
1623807670000|2021-06-16 01:41:10|17629.1|17619.1|17642.1|17632.1|17642.1|17632.1|17625.1|17615.1|136
1623807680000|2021-06-16 01:41:20|17643.1|17633.1|17644.1|17634.1|17653.1|17643.1|17637.1|17627.1|358
1623807690000|2021-06-16 01:41:30|17642.1|17632.1|17630.1|17620.1|17643.1|17633.1|17627.1|17617.1|385
1623807700000|2021-06-16 01:41:40|17629.1|17619.1|17636.1|17626.1|17636.1|17626.1|17628.1|17618.1|115
1623807710000|2021-06-16 01:41:50|17638.1|17628.1|17635.1|17625.1|17638.1|17628.1|17628.1|17618.1|199
1623807720000|2021-06-16 01:42:00|17634.1|17624.1|17634.1|17624.1|17638.1|17628.1|17633.1|17623.1|71
1623807730000|2021-06-16 01:42:10|17633.1|17623.1|17634.1|17624.1|17635.1|17625.1|17631.1|17621.1|72
1623807740000|2021-06-16 01:42:20|17632.1|17622.1|17630.1|17620.1|17632.1|17622.1|17629.1|17619.1|56
1623807750000|2021-06-16 01:42:30|17628.1|17618.1|17622.1|17612.1|17628.1|17618.1|17619.1|17609.1|234
1623807760000|2021-06-16 01:42:40|17621.1|17611.1|17621.1|17611.1|17621.1|17611.1|17616.1|17606.1|334
1623807770000|2021-06-16 01:42:50|17624.1|17614.1|17617.1|17607.1|17624.1|17614.1|17614.1|17604.1|267
1623807780000|2021-06-16 01:43:00|17616.1|17606.1|17620.1|17610.1|17620.1|17610.1|17613.1|17603.1|82
1623807790000|2021-06-16 01:43:10|17622.1|17612.1|17626.1|17616.1|17632.1|17622.1|17621.1|17611.1|318
1623807800000|2021-06-16 01:43:20|17625.1|17615.1|17624.1|17614.1|17628.1|17618.1|17624.1|17614.1|104
1623807810000|2021-06-16 01:43:30|17623.1|17613.1|17617.1|17607.1|17623.1|17613.1|17615.1|17605.1|202
1623807820000|2021-06-16 01:43:40|17615.1|17605.1|17616.1|17606.1|17624.1|17614.1|17615.1|17605.1|120
1623807830000|2021-06-16 01:43:50|17617.1|17607.1|17609.1|17599.1|17618.1|17608.1|17609.1|17599.1|115
1623807840000|2021-06-16 01:44:00|17610.1|17600.1|17613.1|17603.1|17613.1|17603.1|17608.1|17598.1|64
1623807850000|2021-06-16 01:44:10|17612.1|17602.1|17608.1|17598.1|17612.1|17602.1|17607.1|17597.1|73
1623807860000|2021-06-16 01:44:20|17607.1|17597.1|17608.1|17598.1|17609.1|17599.1|17603.1|17593.1|182
1623807870000|2021-06-16 01:44:30|17606.1|17596.1|17606.1|17596.1|17606.1|17596.1|17602.1|17592.1|117
1623807880000|2021-06-16 01:44:40|17607.1|17597.1|17603.1|17593.1|17607.1|17597.1|17599.1|17589.1|128
1623807890000|2021-06-16 01:44:50|17604.1|17594.1|17602.1|17592.1|17610.1|17600.1|17602.1|17592.1|116
1623807900000|2021-06-16 01:45:00|17603.1|17593.1|17604.1|17594.1|17611.1|17601.1|17598.1|17588.1|269
1623807910000|2021-06-16 01:45:10|17605.1|17595.1|17600.1|17590.1|17605.1|17595.1|17599.1|17589.1|84
1623807920000|2021-06-16 01:45:20|17597.1|17587.1|17584.1|17574.1|17598.1|17588.1|17582.1|17572.1|555
1623807930000|2021-06-16 01:45:30|17586.1|17576.1|17581.1|17571.1|17588.1|17578.1|17581.1|17571.1|298
1623807940000|2021-06-16 01:45:40|17580.1|17570.1|17585.1|17575.1|17587.1|17577.1|17580.1|17570.1|132
1623807950000|2021-06-16 01:45:50|17586.1|17576.1|17591.1|17581.1|17591.1|17581.1|17584.1|17574.1|133
1623807960000|2021-06-16 01:46:00|17590.1|17580.1|17591.1|17581.1|17595.1|17585.1|17587.1|17577.1|368
1623807970000|2021-06-16 01:46:10|17593.1|17583.1|17598.1|17588.1|17598.1|17588.1|17591.1|17581.1|143
1623807980000|2021-06-16 01:46:20|17597.1|17587.1|17590.1|17580.1|17597.1|17587.1|17590.1|17580.1|182
1623807990000|2021-06-16 01:46:30|17589.1|17579.1|17593.1|17583.1|17593.1|17583.1|17587.1|17577.1|116
1623808000000|2021-06-16 01:46:40|17591.1|17581.1|17595.1|17585.1|17596.1|17586.1|17591.1|17581.1|91
1623808010000|2021-06-16 01:46:50|17596.1|17586.1|17589.1|17579.1|17596.1|17586.1|17589.1|17579.1|435
1623808020000|2021-06-16 01:47:00|17587.1|17577.1|17581.1|17571.1|17588.1|17578.1|17581.1|17571.1|143
1623808030000|2021-06-16 01:47:10|17580.1|17570.1|17572.1|17562.1|17580.1|17570.1|17572.1|17562.1|466
1623808040000|2021-06-16 01:47:20|17573.1|17563.1|17573.1|17563.1|17574.1|17564.1|17566.1|17556.1|264
1623808050000|2021-06-16 01:47:30|17574.1|17564.1|17576.1|17566.1|17584.1|17574.1|17574.1|17564.1|114
1623808060000|2021-06-16 01:47:40|17577.1|17567.1|17571.1|17561.1|17577.1|17567.1|17570.1|17560.1|54
1623808070000|2021-06-16 01:47:50|17573.1|17563.1|17572.1|17562.1|17573.1|17563.1|17569.1|17559.1|117
1623808080000|2021-06-16 01:48:00|17570.1|17560.1|17562.1|17552.1|17570.1|17560.1|17560.1|17550.1|405
1623808090000|2021-06-16 01:48:10|17566.1|17556.1|17569.1|17559.1|17571.1|17561.1|17564.1|17554.1|308
1623808100000|2021-06-16 01:48:20|17568.1|17558.1|17563.1|17553.1|17571.1|17561.1|17563.1|17553.1|169
1623808110000|2021-06-16 01:48:30|17565.1|17555.1|17559.1|17549.1|17567.1|17557.1|17559.1|17549.1|165
1623808120000|2021-06-16 01:48:40|17558.1|17548.1|17562.1|17552.1|17562.1|17552.1|17556.1|17546.1|222
1623808130000|2021-06-16 01:48:50|17561.1|17551.1|17568.1|17558.1|17572.1|17562.1|17559.1|17549.1|291
1623808140000|2021-06-16 01:49:00|17567.1|17557.1|17563.1|17553.1|17569.1|17559.1|17561.1|17551.1|139
1623808150000|2021-06-16 01:49:10|17562.1|17552.1|17554.1|17544.1|17562.1|17552.1|17548.1|17538.1|856
1623808160000|2021-06-16 01:49:20|17553.1|17543.1|17556.1|17546.1|17558.1|17548.1|17550.1|17540.1|171
1623808170000|2021-06-16 01:49:30|17555.1|17545.1|17553.1|17543.1|17560.1|17550.1|17553.1|17543.1|100
1623808180000|2021-06-16 01:49:40|17552.1|17542.1|17549.1|17539.1|17554.1|17544.1|17548.1|17538.1|150
1623808190000|2021-06-16 01:49:50|17548.1|17538.1|17551.1|17541.1|17552.1|17542.1|17547.1|17537.1|128
1623808200000|2021-06-16 01:50:00|17550.1|17540.1|17567.1|17557.1|17567.1|17557.1|17546.1|17536.1|544
1623808210000|2021-06-16 01:50:10|17568.1|17558.1|17570.1|17560.1|17578.1|17568.1|17568.1|17558.1|419
1623808220000|2021-06-16 01:50:20|17569.1|17559.1|17561.1|17551.1|17571.1|17561.1|17561.1|17551.1|263
1623808230000|2021-06-16 01:50:30|17560.1|17550.1|17566.1|17556.1|17567.1|17557.1|17559.1|17549.1|196
1623808240000|2021-06-16 01:50:40|17565.1|17555.1|17559.1|17549.1|17565.1|17555.1|17559.1|17549.1|155
1623808250000|2021-06-16 01:50:50|17557.1|17547.1|17577.1|17567.1|17579.1|17569.1|17556.1|17546.1|184
1623808260000|2021-06-16 01:51:00|17575.1|17565.1|17590.1|17580.1|17595.1|17585.1|17574.1|17564.1|567
1623808270000|2021-06-16 01:51:10|17589.1|17579.1|17577.1|17567.1|17589.1|17579.1|17575.1|17565.1|226
1623808280000|2021-06-16 01:51:20|17578.1|17568.1|17574.1|17564.1|17579.1|17569.1|17569.1|17559.1|350
1623808290000|2021-06-16 01:51:30|17575.1|17565.1|17572.1|17562.1|17576.1|17566.1|17566.1|17556.1|262
1623808300000|2021-06-16 01:51:40|17568.1|17558.1|17571.1|17561.1|17573.1|17563.1|17565.1|17555.1|243
1623808310000|2021-06-16 01:51:50|17573.1|17563.1|17576.1|17566.1|17576.1|17566.1|17564.1|17554.1|252
1623808320000|2021-06-16 01:52:00|17575.1|17565.1|17570.1|17560.1|17578.1|17568.1|17566.1|17556.1|90
1623808330000|2021-06-16 01:52:10|17568.1|17558.1|17585.1|17575.1|17585.1|17575.1|17567.1|17557.1|199
1623808340000|2021-06-16 01:52:20|17587.1|17577.1|17581.1|17571.1|17587.1|17577.1|17578.1|17568.1|225
1623808350000|2021-06-16 01:52:30|17583.1|17573.1|17590.1|17580.1|17590.1|17580.1|17583.1|17573.1|191
1623808360000|2021-06-16 01:52:40|17592.1|17582.1|17589.1|17579.1|17592.1|17582.1|17586.1|17576.1|138
1623808370000|2021-06-16 01:52:50|17588.1|17578.1|17595.1|17585.1|17597.1|17587.1|17588.1|17578.1|213
1623808380000|2021-06-16 01:53:00|17594.1|17584.1|17601.1|17591.1|17603.1|17593.1|17591.1|17581.1|384
1623808390000|2021-06-16 01:53:10|17600.1|17590.1|17602.1|17592.1|17602.1|17592.1|17599.1|17589.1|94
1623808400000|2021-06-16 01:53:20|17603.1|17593.1|17609.1|17599.1|17611.1|17601.1|17602.1|17592.1|281
1623808410000|2021-06-16 01:53:30|17610.1|17600.1|17612.1|17602.1|17617.1|17607.1|17609.1|17599.1|233
1623808420000|2021-06-16 01:53:40|17611.1|17601.1|17612.1|17602.1|17614.1|17604.1|17611.1|17601.1|147
1623808430000|2021-06-16 01:53:50|17611.1|17601.1|17606.1|17596.1|17611.1|17601.1|17604.1|17594.1|149
1623808440000|2021-06-16 01:54:00|17607.1|17597.1|17599.1|17589.1|17607.1|17597.1|17598.1|17588.1|145
1623808450000|2021-06-16 01:54:10|17598.1|17588.1|17597.1|17587.1|17600.1|17590.1|17592.1|17582.1|142
1623808460000|2021-06-16 01:54:20|17596.1|17586.1|17601.1|17591.1|17603.1|17593.1|17595.1|17585.1|125
1623808470000|2021-06-16 01:54:30|17603.1|17593.1|17604.1|17594.1|17609.1|17599.1|17603.1|17593.1|126
1623808480000|2021-06-16 01:54:40|17605.1|17595.1|17607.1|17597.1|17608.1|17598.1|17602.1|17592.1|172
1623808490000|2021-06-16 01:54:50|17605.1|17595.1|17602.1|17592.1|17608.1|17598.1|17602.1|17592.1|105
1623808500000|2021-06-16 01:55:00|17603.1|17593.1|17614.1|17604.1|17619.1|17609.1|17603.1|17593.1|564
1623808510000|2021-06-16 01:55:10|17615.1|17605.1|17612.1|17602.1|17615.1|17605.1|17609.1|17599.1|303
1623808520000|2021-06-16 01:55:20|17610.1|17600.1|17600.1|17590.1|17610.1|17600.1|17599.1|17589.1|91
1623808530000|2021-06-16 01:55:30|17601.1|17591.1|17594.1|17584.1|17601.1|17591.1|17592.1|17582.1|114
1623808540000|2021-06-16 01:55:40|17593.1|17583.1|17590.1|17580.1|17593.1|17583.1|17587.1|17577.1|241
1623808550000|2021-06-16 01:55:50|17588.1|17578.1|17586.1|17576.1|17589.1|17579.1|17579.1|17569.1|393
1623808560000|2021-06-16 01:56:00|17584.1|17574.1|17580.1|17570.1|17584.1|17574.1|17577.1|17567.1|193
1623808570000|2021-06-16 01:56:10|17581.1|17571.1|17589.1|17579.1|17591.1|17581.1|17581.1|17571.1|74
1623808580000|2021-06-16 01:56:20|17588.1|17578.1|17597.1|17587.1|17599.1|17589.1|17587.1|17577.1|322
1623808590000|2021-06-16 01:56:30|17596.1|17586.1|17600.1|17590.1|17601.1|17591.1|17596.1|17586.1|67
1623808600000|2021-06-16 01:56:40|17599.1|17589.1|17596.1|17586.1|17600.1|17590.1|17591.1|17581.1|171
1623808610000|2021-06-16 01:56:50|17597.1|17587.1|17599.1|17589.1|17603.1|17593.1|17597.1|17587.1|45
1623808620000|2021-06-16 01:57:00|17598.1|17588.1|17608.1|17598.1|17611.1|17601.1|17598.1|17588.1|228
1623808630000|2021-06-16 01:57:10|17606.1|17596.1|17603.1|17593.1|17608.1|17598.1|17603.1|17593.1|83
1623808640000|2021-06-16 01:57:20|17604.1|17594.1|17597.1|17587.1|17605.1|17595.1|17597.1|17587.1|67
1623808650000|2021-06-16 01:57:30|17595.1|17585.1|17594.1|17584.1|17595.1|17585.1|17593.1|17583.1|57
1623808660000|2021-06-16 01:57:40|17593.1|17583.1|17586.1|17576.1|17593.1|17583.1|17584.1|17574.1|59
1623808670000|2021-06-16 01:57:50|17584.1|17574.1|17591.1|17581.1|17593.1|17583.1|17584.1|17574.1|94
1623808680000|2021-06-16 01:58:00|17587.1|17577.1|17586.1|17576.1|17589.1|17579.1|17583.1|17573.1|84
1623808690000|2021-06-16 01:58:10|17584.1|17574.1|17587.1|17577.1|17587.1|17577.1|17581.1|17571.1|57
1623808700000|2021-06-16 01:58:20|17589.1|17579.1|17593.1|17583.1|17593.1|17583.1|17589.1|17579.1|47
1623808710000|2021-06-16 01:58:30|17595.1|17585.1|17604.1|17594.1|17604.1|17594.1|17595.1|17585.1|117
1623808720000|2021-06-16 01:58:40|17603.1|17593.1|17606.1|17596.1|17607.1|17597.1|17602.1|17592.1|226
1623808730000|2021-06-16 01:58:50|17608.1|17598.1|17604.1|17594.1|17608.1|17598.1|17604.1|17594.1|120
1623808740000|2021-06-16 01:59:00|17605.1|17595.1|17613.1|17603.1|17616.1|17606.1|17604.1|17594.1|253
1623808750000|2021-06-16 01:59:10|17614.1|17604.1|17618.1|17608.1|17618.1|17608.1|17612.1|17602.1|157
1623808760000|2021-06-16 01:59:20|17617.1|17607.1|17615.1|17605.1|17617.1|17607.1|17612.1|17602.1|93
1623808770000|2021-06-16 01:59:30|17616.1|17606.1|17612.1|17602.1|17616.1|17606.1|17608.1|17598.1|134
1623808780000|2021-06-16 01:59:40|17613.1|17603.1|17613.1|17603.1|17617.1|17607.1|17612.1|17602.1|167
1623808790000|2021-06-16 01:59:50|17612.1|17602.1|17612.1|17602.1|17612.1|17602.1|17607.1|17597.1|120
1623808800000|2021-06-16 02:00:00|17613.1|17603.1|17609.1|17599.1|17617.1|17607.1|17607.1|17597.1|150
1623808810000|2021-06-16 02:00:10|17607.1|17597.1|17609.1|17599.1|17610.1|17600.1|17603.1|17593.1|107
1623808820000|2021-06-16 02:00:20|17608.1|17598.1|17617.1|17607.1|17617.1|17607.1|17608.1|17598.1|128
1623808830000|2021-06-16 02:00:30|17618.1|17608.1|17628.1|17618.1|17629.1|17619.1|17618.1|17608.1|284
1623808840000|2021-06-16 02:00:40|17627.1|17617.1|17626.1|17616.1|17628.1|17618.1|17621.1|17611.1|267
1623808850000|2021-06-16 02:00:50|17627.1|17617.1|17629.1|17619.1|17632.1|17622.1|17626.1|17616.1|135
1623808860000|2021-06-16 02:01:00|17630.1|17620.1|17629.1|17619.1|17630.1|17620.1|17625.1|17615.1|162
1623808870000|2021-06-16 02:01:10|17628.1|17618.1|17627.1|17617.1|17629.1|17619.1|17623.1|17613.1|341
1623808880000|2021-06-16 02:01:20|17625.1|17615.1|17629.1|17619.1|17630.1|17620.1|17624.1|17614.1|140
1623808890000|2021-06-16 02:01:30|17627.1|17617.1|17632.1|17622.1|17633.1|17623.1|17623.1|17613.1|173
1623808900000|2021-06-16 02:01:40|17633.1|17623.1|17640.1|17630.1|17640.1|17630.1|17633.1|17623.1|174
1623808910000|2021-06-16 02:01:50|17638.1|17628.1|17644.1|17634.1|17645.1|17635.1|17638.1|17628.1|116
1623808920000|2021-06-16 02:02:00|17640.1|17630.1|17642.1|17632.1|17643.1|17633.1|17634.1|17624.1|212
1623808930000|2021-06-16 02:02:10|17643.1|17633.1|17644.1|17634.1|17646.1|17636.1|17640.1|17630.1|133
1623808940000|2021-06-16 02:02:20|17643.1|17633.1|17643.1|17633.1|17643.1|17633.1|17635.1|17625.1|170
1623808950000|2021-06-16 02:02:30|17642.1|17632.1|17649.1|17639.1|17651.1|17641.1|17642.1|17632.1|154
1623808960000|2021-06-16 02:02:40|17651.1|17641.1|17643.1|17633.1|17651.1|17641.1|17639.1|17629.1|164
1623808970000|2021-06-16 02:02:50|17644.1|17634.1|17640.1|17630.1|17645.1|17635.1|17639.1|17629.1|172
1623808980000|2021-06-16 02:03:00|17641.1|17631.1|17629.1|17619.1|17641.1|17631.1|17629.1|17619.1|193
1623808990000|2021-06-16 02:03:10|17628.1|17618.1|17628.1|17618.1|17630.1|17620.1|17624.1|17614.1|256
1623809000000|2021-06-16 02:03:20|17627.1|17617.1|17632.1|17622.1|17632.1|17622.1|17627.1|17617.1|213
1623809010000|2021-06-16 02:03:30|17631.1|17621.1|17635.1|17625.1|17636.1|17626.1|17629.1|17619.1|216
1623809020000|2021-06-16 02:03:40|17633.1|17623.1|17638.1|17628.1|17638.1|17628.1|17631.1|17621.1|192
1623809030000|2021-06-16 02:03:50|17639.1|17629.1|17641.1|17631.1|17643.1|17633.1|17639.1|17629.1|126
1623809040000|2021-06-16 02:04:00|17640.1|17630.1|17645.1|17635.1|17646.1|17636.1|17638.1|17628.1|216
1623809050000|2021-06-16 02:04:10|17644.1|17634.1|17645.1|17635.1|17646.1|17636.1|17642.1|17632.1|64
1623809060000|2021-06-16 02:04:20|17644.1|17634.1|17635.1|17625.1|17644.1|17634.1|17632.1|17622.1|136
1623809070000|2021-06-16 02:04:30|17634.1|17624.1|17629.1|17619.1|17635.1|17625.1|17629.1|17619.1|75
1623809080000|2021-06-16 02:04:40|17630.1|17620.1|17635.1|17625.1|17635.1|17625.1|17630.1|17620.1|66
1623809090000|2021-06-16 02:04:50|17636.1|17626.1|17642.1|17632.1|17643.1|17633.1|17636.1|17626.1|81
1623809100000|2021-06-16 02:05:00|17641.1|17631.1|17644.1|17634.1|17650.1|17640.1|17641.1|17631.1|192
1623809110000|2021-06-16 02:05:10|17643.1|17633.1|17640.1|17630.1|17643.1|17633.1|17639.1|17629.1|99
1623809120000|2021-06-16 02:05:20|17639.1|17629.1|17642.1|17632.1|17642.1|17632.1|17637.1|17627.1|216
1623809130000|2021-06-16 02:05:30|17641.1|17631.1|17640.1|17630.1|17641.1|17631.1|17638.1|17628.1|158
1623809140000|2021-06-16 02:05:40|17641.1|17631.1|17640.1|17630.1|17643.1|17633.1|17639.1|17629.1|85
1623809150000|2021-06-16 02:05:50|17637.1|17627.1|17627.1|17617.1|17638.1|17628.1|17627.1|17617.1|311
1623809160000|2021-06-16 02:06:00|17626.1|17616.1|17620.1|17610.1|17626.1|17616.1|17618.1|17608.1|410
1623809170000|2021-06-16 02:06:10|17619.1|17609.1|17618.1|17608.1|17625.1|17615.1|17618.1|17608.1|110
1623809180000|2021-06-16 02:06:20|17617.1|17607.1|17627.1|17617.1|17627.1|17617.1|17617.1|17607.1|93
1623809190000|2021-06-16 02:06:30|17625.1|17615.1|17628.1|17618.1|17629.1|17619.1|17624.1|17614.1|155
1623809200000|2021-06-16 02:06:40|17627.1|17617.1|17626.1|17616.1|17628.1|17618.1|17623.1|17613.1|46
1623809210000|2021-06-16 02:06:50|17627.1|17617.1|17625.1|17615.1|17631.1|17621.1|17625.1|17615.1|95
1623809220000|2021-06-16 02:07:00|17626.1|17616.1|17622.1|17612.1|17628.1|17618.1|17622.1|17612.1|126
1623809230000|2021-06-16 02:07:10|17619.1|17609.1|17613.1|17603.1|17619.1|17609.1|17611.1|17601.1|149
1623809240000|2021-06-16 02:07:20|17614.1|17604.1|17618.1|17608.1|17619.1|17609.1|17612.1|17602.1|112
1623809250000|2021-06-16 02:07:30|17616.1|17606.1|17612.1|17602.1|17617.1|17607.1|17611.1|17601.1|96
1623809260000|2021-06-16 02:07:40|17611.1|17601.1|17613.1|17603.1|17613.1|17603.1|17608.1|17598.1|112
1623809270000|2021-06-16 02:07:50|17612.1|17602.1|17606.1|17596.1|17612.1|17602.1|17605.1|17595.1|80
1623809280000|2021-06-16 02:08:00|17605.1|17595.1|17601.1|17591.1|17606.1|17596.1|17599.1|17589.1|68
1623809290000|2021-06-16 02:08:10|17602.1|17592.1|17599.1|17589.1|17602.1|17592.1|17596.1|17586.1|151
1623809300000|2021-06-16 02:08:20|17603.1|17593.1|17599.1|17589.1|17603.1|17593.1|17597.1|17587.1|118
1623809310000|2021-06-16 02:08:30|17598.1|17588.1|17604.1|17594.1|17604.1|17594.1|17597.1|17587.1|134
1623809320000|2021-06-16 02:08:40|17606.1|17596.1|17607.1|17597.1|17610.1|17600.1|17604.1|17594.1|309
1623809330000|2021-06-16 02:08:50|17608.1|17598.1|17606.1|17596.1|17610.1|17600.1|17606.1|17596.1|69
1623809340000|2021-06-16 02:09:00|17604.1|17594.1|17606.1|17596.1|17606.1|17596.1|17602.1|17592.1|63
1623809350000|2021-06-16 02:09:10|17607.1|17597.1|17603.1|17593.1|17608.1|17598.1|17603.1|17593.1|53
1623809360000|2021-06-16 02:09:20|17604.1|17594.1|17603.1|17593.1|17605.1|17595.1|17603.1|17593.1|51
1623809370000|2021-06-16 02:09:30|17602.1|17592.1|17602.1|17592.1|17604.1|17594.1|17601.1|17591.1|69
1623809380000|2021-06-16 02:09:40|17599.1|17589.1|17597.1|17587.1|17601.1|17591.1|17594.1|17584.1|160
1623809390000|2021-06-16 02:09:50|17595.1|17585.1|17597.1|17587.1|17598.1|17588.1|17591.1|17581.1|200
1623809400000|2021-06-16 02:10:00|17598.1|17588.1|17603.1|17593.1|17603.1|17593.1|17598.1|17588.1|145
1623809410000|2021-06-16 02:10:10|17602.1|17592.1|17598.1|17588.1|17602.1|17592.1|17598.1|17588.1|43
1623809420000|2021-06-16 02:10:20|17597.1|17587.1|17593.1|17583.1|17598.1|17588.1|17592.1|17582.1|168
1623809430000|2021-06-16 02:10:30|17594.1|17584.1|17596.1|17586.1|17599.1|17589.1|17594.1|17584.1|56
1623809440000|2021-06-16 02:10:40|17597.1|17587.1|17588.1|17578.1|17597.1|17587.1|17586.1|17576.1|146
1623809450000|2021-06-16 02:10:50|17586.1|17576.1|17590.1|17580.1|17590.1|17580.1|17586.1|17576.1|34
1623809460000|2021-06-16 02:11:00|17592.1|17582.1|17589.1|17579.1|17592.1|17582.1|17589.1|17579.1|29
1623809470000|2021-06-16 02:11:10|17591.1|17581.1|17588.1|17578.1|17591.1|17581.1|17586.1|17576.1|74
1623809480000|2021-06-16 02:11:20|17587.1|17577.1|17586.1|17576.1|17587.1|17577.1|17583.1|17573.1|99
1623809490000|2021-06-16 02:11:30|17585.1|17575.1|17586.1|17576.1|17589.1|17579.1|17584.1|17574.1|92
1623809500000|2021-06-16 02:11:40|17587.1|17577.1|17582.1|17572.1|17587.1|17577.1|17582.1|17572.1|54
1623809510000|2021-06-16 02:11:50|17583.1|17573.1|17590.1|17580.1|17591.1|17581.1|17579.1|17569.1|336
1623809520000|2021-06-16 02:12:00|17597.1|17587.1|17589.1|17579.1|17598.1|17588.1|17588.1|17578.1|204
1623809530000|2021-06-16 02:12:10|17590.1|17580.1|17584.1|17574.1|17591.1|17581.1|17583.1|17573.1|136
1623809540000|2021-06-16 02:12:20|17582.1|17572.1|17580.1|17570.1|17583.1|17573.1|17578.1|17568.1|192
1623809550000|2021-06-16 02:12:30|17581.1|17571.1|17595.1|17585.1|17595.1|17585.1|17581.1|17571.1|272
1623809560000|2021-06-16 02:12:40|17593.1|17583.1|17593.1|17583.1|17598.1|17588.1|17592.1|17582.1|132
1623809570000|2021-06-16 02:12:50|17591.1|17581.1|17592.1|17582.1|17593.1|17583.1|17589.1|17579.1|53
1623809580000|2021-06-16 02:13:00|17593.1|17583.1|17593.1|17583.1|17597.1|17587.1|17593.1|17583.1|70
1623809590000|2021-06-16 02:13:10|17592.1|17582.1|17587.1|17577.1|17593.1|17583.1|17587.1|17577.1|78
1623809600000|2021-06-16 02:13:20|17585.1|17575.1|17590.1|17580.1|17596.1|17586.1|17585.1|17575.1|136
1623809610000|2021-06-16 02:13:30|17591.1|17581.1|17584.1|17574.1|17591.1|17581.1|17584.1|17574.1|86
1623809620000|2021-06-16 02:13:40|17585.1|17575.1|17587.1|17577.1|17588.1|17578.1|17584.1|17574.1|80
1623809630000|2021-06-16 02:13:50|17585.1|17575.1|17578.1|17568.1|17585.1|17575.1|17578.1|17568.1|142
1623809640000|2021-06-16 02:14:00|17577.1|17567.1|17585.1|17575.1|17585.1|17575.1|17576.1|17566.1|89
1623809650000|2021-06-16 02:14:10|17586.1|17576.1|17588.1|17578.1|17590.1|17580.1|17585.1|17575.1|71
1623809660000|2021-06-16 02:14:20|17589.1|17579.1|17580.1|17570.1|17589.1|17579.1|17580.1|17570.1|114
1623809670000|2021-06-16 02:14:30|17582.1|17572.1|17583.1|17573.1|17584.1|17574.1|17581.1|17571.1|25
1623809680000|2021-06-16 02:14:40|17584.1|17574.1|17584.1|17574.1|17590.1|17580.1|17584.1|17574.1|77
1623809690000|2021-06-16 02:14:50|17585.1|17575.1|17578.1|17568.1|17585.1|17575.1|17578.1|17568.1|157
1623809700000|2021-06-16 02:15:00|17577.1|17567.1|17576.1|17566.1|17578.1|17568.1|17574.1|17564.1|115
1623809710000|2021-06-16 02:15:10|17577.1|17567.1|17574.1|17564.1|17577.1|17567.1|17573.1|17563.1|93
1623809720000|2021-06-16 02:15:20|17575.1|17565.1|17575.1|17565.1|17578.1|17568.1|17574.1|17564.1|80
1623809730000|2021-06-16 02:15:30|17576.1|17566.1|17574.1|17564.1|17577.1|17567.1|17574.1|17564.1|40
1623809740000|2021-06-16 02:15:40|17573.1|17563.1|17567.1|17557.1|17573.1|17563.1|17566.1|17556.1|467
1623809750000|2021-06-16 02:15:50|17566.1|17556.1|17566.1|17556.1|17568.1|17558.1|17563.1|17553.1|329
1623809760000|2021-06-16 02:16:00|17565.1|17555.1|17577.1|17567.1|17577.1|17567.1|17562.1|17552.1|268
1623809770000|2021-06-16 02:16:10|17576.1|17566.1|17576.1|17566.1|17582.1|17572.1|17576.1|17566.1|378
1623809780000|2021-06-16 02:16:20|17577.1|17567.1|17571.1|17561.1|17577.1|17567.1|17571.1|17561.1|130
1623809790000|2021-06-16 02:16:30|17573.1|17563.1|17567.1|17557.1|17574.1|17564.1|17566.1|17556.1|443
1623809800000|2021-06-16 02:16:40|17566.1|17556.1|17565.1|17555.1|17568.1|17558.1|17564.1|17554.1|274
1623809810000|2021-06-16 02:16:50|17564.1|17554.1|17571.1|17561.1|17571.1|17561.1|17564.1|17554.1|289
1623809820000|2021-06-16 02:17:00|17572.1|17562.1|17570.1|17560.1|17573.1|17563.1|17568.1|17558.1|305
1623809830000|2021-06-16 02:17:10|17569.1|17559.1|17573.1|17563.1|17574.1|17564.1|17569.1|17559.1|73
1623809840000|2021-06-16 02:17:20|17574.1|17564.1|17580.1|17570.1|17581.1|17571.1|17574.1|17564.1|77
1623809850000|2021-06-16 02:17:30|17581.1|17571.1|17581.1|17571.1|17581.1|17571.1|17577.1|17567.1|76
1623809860000|2021-06-16 02:17:40|17582.1|17572.1|17583.1|17573.1|17584.1|17574.1|17581.1|17571.1|61
1623809870000|2021-06-16 02:17:50|17584.1|17574.1|17588.1|17578.1|17588.1|17578.1|17578.1|17568.1|113
1623809880000|2021-06-16 02:18:00|17586.1|17576.1|17587.1|17577.1|17588.1|17578.1|17585.1|17575.1|47
1623809890000|2021-06-16 02:18:10|17589.1|17579.1|17589.1|17579.1|17590.1|17580.1|17588.1|17578.1|37
1623809900000|2021-06-16 02:18:20|17590.1|17580.1|17585.1|17575.1|17593.1|17583.1|17584.1|17574.1|226
1623809910000|2021-06-16 02:18:30|17584.1|17574.1|17581.1|17571.1|17584.1|17574.1|17581.1|17571.1|44
1623809920000|2021-06-16 02:18:40|17580.1|17570.1|17581.1|17571.1|17582.1|17572.1|17580.1|17570.1|70
1623809930000|2021-06-16 02:18:50|17580.1|17570.1|17582.1|17572.1|17582.1|17572.1|17579.1|17569.1|50
1623809940000|2021-06-16 02:19:00|17581.1|17571.1|17570.1|17560.1|17581.1|17571.1|17569.1|17559.1|126
1623809950000|2021-06-16 02:19:10|17571.1|17561.1|17571.1|17561.1|17572.1|17562.1|17570.1|17560.1|50
1623809960000|2021-06-16 02:19:20|17569.1|17559.1|17570.1|17560.1|17573.1|17563.1|17569.1|17559.1|76
1623809970000|2021-06-16 02:19:30|17569.1|17559.1|17566.1|17556.1|17569.1|17559.1|17565.1|17555.1|165
1623809980000|2021-06-16 02:19:40|17567.1|17557.1|17565.1|17555.1|17573.1|17563.1|17565.1|17555.1|194
1623809990000|2021-06-16 02:19:50|17567.1|17557.1|17565.1|17555.1|17567.1|17557.1|17564.1|17554.1|162
1623810000000|2021-06-16 02:20:00|17564.1|17554.1|17565.1|17555.1|17566.1|17556.1|17563.1|17553.1|195
1623810010000|2021-06-16 02:20:10|17569.1|17559.1|17565.1|17555.1|17569.1|17559.1|17565.1|17555.1|213
1623810020000|2021-06-16 02:20:20|17564.1|17554.1|17558.1|17548.1|17567.1|17557.1|17558.1|17548.1|160
1623810030000|2021-06-16 02:20:30|17557.1|17547.1|17558.1|17548.1|17560.1|17550.1|17555.1|17545.1|225
1623810040000|2021-06-16 02:20:40|17559.1|17549.1|17562.1|17552.1|17565.1|17555.1|17557.1|17547.1|229
1623810050000|2021-06-16 02:20:50|17561.1|17551.1|17560.1|17550.1|17562.1|17552.1|17559.1|17549.1|42
1623810060000|2021-06-16 02:21:00|17559.1|17549.1|17556.1|17546.1|17559.1|17549.1|17554.1|17544.1|153
1623810070000|2021-06-16 02:21:10|17557.1|17547.1|17555.1|17545.1|17559.1|17549.1|17555.1|17545.1|86
1623810080000|2021-06-16 02:21:20|17554.1|17544.1|17552.1|17542.1|17555.1|17545.1|17543.1|17533.1|349
1623810090000|2021-06-16 02:21:30|17550.1|17540.1|17545.1|17535.1|17552.1|17542.1|17544.1|17534.1|79
1623810100000|2021-06-16 02:21:40|17546.1|17536.1|17548.1|17538.1|17548.1|17538.1|17543.1|17533.1|110
1623810110000|2021-06-16 02:21:50|17546.1|17536.1|17547.1|17537.1|17549.1|17539.1|17545.1|17535.1|219
1623810120000|2021-06-16 02:22:00|17548.1|17538.1|17545.1|17535.1|17549.1|17539.1|17542.1|17532.1|170
1623810130000|2021-06-16 02:22:10|17544.1|17534.1|17540.1|17530.1|17545.1|17535.1|17540.1|17530.1|280
1623810140000|2021-06-16 02:22:20|17539.1|17529.1|17539.1|17529.1|17541.1|17531.1|17538.1|17528.1|125
1623810150000|2021-06-16 02:22:30|17536.1|17526.1|17536.1|17526.1|17537.1|17527.1|17533.1|17523.1|150
1623810160000|2021-06-16 02:22:40|17534.1|17524.1|17532.1|17522.1|17535.1|17525.1|17530.1|17520.1|368
1623810170000|2021-06-16 02:22:50|17529.1|17519.1|17530.1|17520.1|17531.1|17521.1|17529.1|17519.1|148
1623810180000|2021-06-16 02:23:00|17529.1|17519.1|17531.1|17521.1|17531.1|17521.1|17528.1|17518.1|239
1623810190000|2021-06-16 02:23:10|17534.1|17524.1|17539.1|17529.1|17544.1|17534.1|17534.1|17524.1|443
1623810200000|2021-06-16 02:23:20|17537.1|17527.1|17538.1|17528.1|17539.1|17529.1|17534.1|17524.1|326
1623810210000|2021-06-16 02:23:30|17534.1|17524.1|17543.1|17533.1|17543.1|17533.1|17533.1|17523.1|150
1623810220000|2021-06-16 02:23:40|17544.1|17534.1|17543.1|17533.1|17546.1|17536.1|17542.1|17532.1|121
1623810230000|2021-06-16 02:23:50|17546.1|17536.1|17549.1|17539.1|17550.1|17540.1|17545.1|17535.1|50
1623810240000|2021-06-16 02:24:00|17551.1|17541.1|17544.1|17534.1|17551.1|17541.1|17541.1|17531.1|163
1623810250000|2021-06-16 02:24:10|17542.1|17532.1|17538.1|17528.1|17544.1|17534.1|17537.1|17527.1|121
1623810260000|2021-06-16 02:24:20|17539.1|17529.1|17539.1|17529.1|17541.1|17531.1|17537.1|17527.1|82
1623810270000|2021-06-16 02:24:30|17538.1|17528.1|17546.1|17536.1|17546.1|17536.1|17538.1|17528.1|119
1623810280000|2021-06-16 02:24:40|17545.1|17535.1|17548.1|17538.1|17551.1|17541.1|17543.1|17533.1|251
1623810290000|2021-06-16 02:24:50|17547.1|17537.1|17543.1|17533.1|17547.1|17537.1|17542.1|17532.1|50
1623810300000|2021-06-16 02:25:00|17544.1|17534.1|17537.1|17527.1|17544.1|17534.1|17537.1|17527.1|161
1623810310000|2021-06-16 02:25:10|17538.1|17528.1|17544.1|17534.1|17547.1|17537.1|17538.1|17528.1|217
1623810320000|2021-06-16 02:25:20|17543.1|17533.1|17538.1|17528.1|17543.1|17533.1|17538.1|17528.1|99
1623810330000|2021-06-16 02:25:30|17537.1|17527.1|17538.1|17528.1|17538.1|17528.1|17534.1|17524.1|240
1623810340000|2021-06-16 02:25:40|17537.1|17527.1|17536.1|17526.1|17538.1|17528.1|17535.1|17525.1|195
1623810350000|2021-06-16 02:25:50|17535.1|17525.1|17534.1|17524.1|17536.1|17526.1|17533.1|17523.1|114
1623810360000|2021-06-16 02:26:00|17533.1|17523.1|17531.1|17521.1|17533.1|17523.1|17529.1|17519.1|144
1623810370000|2021-06-16 02:26:10|17530.1|17520.1|17527.1|17517.1|17531.1|17521.1|17527.1|17517.1|125
1623810380000|2021-06-16 02:26:20|17526.1|17516.1|17531.1|17521.1|17533.1|17523.1|17526.1|17516.1|405
1623810390000|2021-06-16 02:26:30|17529.1|17519.1|17536.1|17526.1|17536.1|17526.1|17529.1|17519.1|356
1623810400000|2021-06-16 02:26:40|17539.1|17529.1|17540.1|17530.1|17542.1|17532.1|17537.1|17527.1|364
1623810410000|2021-06-16 02:26:50|17539.1|17529.1|17538.1|17528.1|17540.1|17530.1|17534.1|17524.1|255
1623810420000|2021-06-16 02:27:00|17537.1|17527.1|17536.1|17526.1|17538.1|17528.1|17531.1|17521.1|499
1623810430000|2021-06-16 02:27:10|17535.1|17525.1|17536.1|17526.1|17539.1|17529.1|17535.1|17525.1|463
1623810440000|2021-06-16 02:27:20|17537.1|17527.1|17533.1|17523.1|17537.1|17527.1|17531.1|17521.1|643
1623810450000|2021-06-16 02:27:30|17531.1|17521.1|17530.1|17520.1|17535.1|17525.1|17530.1|17520.1|96
1623810460000|2021-06-16 02:27:40|17532.1|17522.1|17532.1|17522.1|17533.1|17523.1|17530.1|17520.1|233
1623810470000|2021-06-16 02:27:50|17531.1|17521.1|17541.1|17531.1|17543.1|17533.1|17530.1|17520.1|370
1623810480000|2021-06-16 02:28:00|17543.1|17533.1|17556.1|17546.1|17559.1|17549.1|17542.1|17532.1|315
1623810490000|2021-06-16 02:28:10|17555.1|17545.1|17553.1|17543.1|17555.1|17545.1|17550.1|17540.1|202
1623810500000|2021-06-16 02:28:20|17552.1|17542.1|17547.1|17537.1|17552.1|17542.1|17547.1|17537.1|124
1623810510000|2021-06-16 02:28:30|17545.1|17535.1|17550.1|17540.1|17550.1|17540.1|17545.1|17535.1|109
1623810520000|2021-06-16 02:28:40|17549.1|17539.1|17553.1|17543.1|17555.1|17545.1|17549.1|17539.1|51
1623810530000|2021-06-16 02:28:50|17555.1|17545.1|17555.1|17545.1|17557.1|17547.1|17554.1|17544.1|128
1623810540000|2021-06-16 02:29:00|17554.1|17544.1|17548.1|17538.1|17557.1|17547.1|17548.1|17538.1|128
1623810550000|2021-06-16 02:29:10|17547.1|17537.1|17550.1|17540.1|17550.1|17540.1|17545.1|17535.1|106
1623810560000|2021-06-16 02:29:20|17551.1|17541.1|17543.1|17533.1|17551.1|17541.1|17542.1|17532.1|119
1623810570000|2021-06-16 02:29:30|17544.1|17534.1|17544.1|17534.1|17546.1|17536.1|17542.1|17532.1|99
1623810580000|2021-06-16 02:29:40|17547.1|17537.1|17546.1|17536.1|17549.1|17539.1|17545.1|17535.1|64
1623810590000|2021-06-16 02:29:50|17544.1|17534.1|17542.1|17532.1|17544.1|17534.1|17541.1|17531.1|119
1623810600000|2021-06-16 02:30:00|17543.1|17533.1|17545.1|17535.1|17547.1|17537.1|17540.1|17530.1|137
1623810610000|2021-06-16 02:30:10|17543.1|17533.1|17536.1|17526.1|17543.1|17533.1|17536.1|17526.1|127
1623810620000|2021-06-16 02:30:20|17537.1|17527.1|17533.1|17523.1|17537.1|17527.1|17533.1|17523.1|135
1623810630000|2021-06-16 02:30:30|17534.1|17524.1|17522.1|17512.1|17534.1|17524.1|17522.1|17512.1|391
1623810640000|2021-06-16 02:30:40|17524.1|17514.1|17527.1|17517.1|17529.1|17519.1|17523.1|17513.1|276
1623810650000|2021-06-16 02:30:50|17526.1|17516.1|17525.1|17515.1|17528.1|17518.1|17523.1|17513.1|207
1623810660000|2021-06-16 02:31:00|17524.1|17514.1|17530.1|17520.1|17532.1|17522.1|17523.1|17513.1|219
1623810670000|2021-06-16 02:31:10|17528.1|17518.1|17537.1|17527.1|17537.1|17527.1|17527.1|17517.1|258
1623810680000|2021-06-16 02:31:20|17535.1|17525.1|17527.1|17517.1|17535.1|17525.1|17526.1|17516.1|82
1623810690000|2021-06-16 02:31:30|17526.1|17516.1|17528.1|17518.1|17528.1|17518.1|17524.1|17514.1|141
1623810700000|2021-06-16 02:31:40|17529.1|17519.1|17525.1|17515.1|17530.1|17520.1|17523.1|17513.1|270
1623810710000|2021-06-16 02:31:50|17524.1|17514.1|17522.1|17512.1|17526.1|17516.1|17520.1|17510.1|458
1623810720000|2021-06-16 02:32:00|17521.1|17511.1|17526.1|17516.1|17526.1|17516.1|17516.1|17506.1|240
1623810730000|2021-06-16 02:32:10|17524.1|17514.1|17520.1|17510.1|17524.1|17514.1|17518.1|17508.1|67
1623810740000|2021-06-16 02:32:20|17518.1|17508.1|17518.1|17508.1|17521.1|17511.1|17516.1|17506.1|199
1623810750000|2021-06-16 02:32:30|17519.1|17509.1|17521.1|17511.1|17522.1|17512.1|17518.1|17508.1|101
1623810760000|2021-06-16 02:32:40|17520.1|17510.1|17513.1|17503.1|17521.1|17511.1|17513.1|17503.1|228
1623810770000|2021-06-16 02:32:50|17514.1|17504.1|17512.1|17502.1|17516.1|17506.1|17512.1|17502.1|86
1623810780000|2021-06-16 02:33:00|17513.1|17503.1|17511.1|17501.1|17513.1|17503.1|17510.1|17500.1|101
1623810790000|2021-06-16 02:33:10|17512.1|17502.1|17513.1|17503.1|17514.1|17504.1|17510.1|17500.1|162
1623810800000|2021-06-16 02:33:20|17510.1|17500.1|17513.1|17503.1|17514.1|17504.1|17510.1|17500.1|81
1623810810000|2021-06-16 02:33:30|17512.1|17502.1|17508.1|17498.1|17512.1|17502.1|17508.1|17498.1|67
1623810820000|2021-06-16 02:33:40|17507.1|17497.1|17507.1|17497.1|17510.1|17500.1|17507.1|17497.1|114
1623810830000|2021-06-16 02:33:50|17506.1|17496.1|17504.1|17494.1|17507.1|17497.1|17502.1|17492.1|168
1623810840000|2021-06-16 02:34:00|17505.1|17495.1|17509.1|17499.1|17510.1|17500.1|17502.1|17492.1|276
1623810850000|2021-06-16 02:34:10|17510.1|17500.1|17515.1|17505.1|17518.1|17508.1|17510.1|17500.1|292
1623810860000|2021-06-16 02:34:20|17516.1|17506.1|17515.1|17505.1|17518.1|17508.1|17515.1|17505.1|222
1623810870000|2021-06-16 02:34:30|17514.1|17504.1|17513.1|17503.1|17515.1|17505.1|17510.1|17500.1|52
1623810880000|2021-06-16 02:34:40|17514.1|17504.1|17509.1|17499.1|17516.1|17506.1|17509.1|17499.1|81
1623810890000|2021-06-16 02:34:50|17507.1|17497.1|17510.1|17500.1|17510.1|17500.1|17507.1|17497.1|91
1623810900000|2021-06-16 02:35:00|17511.1|17501.1|17512.1|17502.1|17514.1|17504.1|17507.1|17497.1|128
1623810910000|2021-06-16 02:35:10|17514.1|17504.1|17517.1|17507.1|17520.1|17510.1|17514.1|17504.1|154
1623810920000|2021-06-16 02:35:20|17516.1|17506.1|17524.1|17514.1|17524.1|17514.1|17516.1|17506.1|123
1623810930000|2021-06-16 02:35:30|17522.1|17512.1|17525.1|17515.1|17525.1|17515.1|17522.1|17512.1|149
1623810940000|2021-06-16 02:35:40|17524.1|17514.1|17525.1|17515.1|17526.1|17516.1|17524.1|17514.1|64
1623810950000|2021-06-16 02:35:50|17524.1|17514.1|17522.1|17512.1|17525.1|17515.1|17521.1|17511.1|66
1623810960000|2021-06-16 02:36:00|17523.1|17513.1|17525.1|17515.1|17526.1|17516.1|17519.1|17509.1|89
1623810970000|2021-06-16 02:36:10|17523.1|17513.1|17529.1|17519.1|17529.1|17519.1|17522.1|17512.1|177
1623810980000|2021-06-16 02:36:20|17531.1|17521.1|17532.1|17522.1|17536.1|17526.1|17529.1|17519.1|240
1623810990000|2021-06-16 02:36:30|17533.1|17523.1|17526.1|17516.1|17544.1|17534.1|17526.1|17516.1|539
1623811000000|2021-06-16 02:36:40|17524.1|17514.1|17523.1|17513.1|17529.1|17519.1|17523.1|17513.1|66
1623811010000|2021-06-16 02:36:50|17525.1|17515.1|17525.1|17515.1|17533.1|17523.1|17521.1|17511.1|124
1623811020000|2021-06-16 02:37:00|17526.1|17516.1|17525.1|17515.1|17527.1|17517.1|17524.1|17514.1|50
1623811030000|2021-06-16 02:37:10|17522.1|17512.1|17524.1|17514.1|17528.1|17518.1|17522.1|17512.1|94
1623811040000|2021-06-16 02:37:20|17523.1|17513.1|17524.1|17514.1|17524.1|17514.1|17522.1|17512.1|32
1623811050000|2021-06-16 02:37:30|17526.1|17516.1|17523.1|17513.1|17527.1|17517.1|17522.1|17512.1|27
1623811060000|2021-06-16 02:37:40|17522.1|17512.1|17518.1|17508.1|17522.1|17512.1|17515.1|17505.1|160
1623811070000|2021-06-16 02:37:50|17517.1|17507.1|17517.1|17507.1|17518.1|17508.1|17513.1|17503.1|86
1623811080000|2021-06-16 02:38:00|17516.1|17506.1|17516.1|17506.1|17518.1|17508.1|17511.1|17501.1|109
1623811090000|2021-06-16 02:38:10|17515.1|17505.1|17509.1|17499.1|17515.1|17505.1|17509.1|17499.1|80
1623811100000|2021-06-16 02:38:20|17510.1|17500.1|17510.1|17500.1|17512.1|17502.1|17510.1|17500.1|55
1623811110000|2021-06-16 02:38:30|17511.1|17501.1|17512.1|17502.1|17516.1|17506.1|17511.1|17501.1|58
1623811120000|2021-06-16 02:38:40|17511.1|17501.1|17509.1|17499.1|17515.1|17505.1|17507.1|17497.1|154
1623811130000|2021-06-16 02:38:50|17508.1|17498.1|17507.1|17497.1|17509.1|17499.1|17505.1|17495.1|86
1623811140000|2021-06-16 02:39:00|17508.1|17498.1|17515.1|17505.1|17515.1|17505.1|17505.1|17495.1|154
1623811150000|2021-06-16 02:39:10|17514.1|17504.1|17519.1|17509.1|17522.1|17512.1|17514.1|17504.1|251
1623811160000|2021-06-16 02:39:20|17520.1|17510.1|17516.1|17506.1|17521.1|17511.1|17514.1|17504.1|93
1623811170000|2021-06-16 02:39:30|17513.1|17503.1|17512.1|17502.1|17515.1|17505.1|17511.1|17501.1|102
1623811180000|2021-06-16 02:39:40|17511.1|17501.1|17519.1|17509.1|17519.1|17509.1|17508.1|17498.1|286
1623811190000|2021-06-16 02:39:50|17518.1|17508.1|17511.1|17501.1|17518.1|17508.1|17511.1|17501.1|95
1623811200000|2021-06-16 02:40:00|17510.1|17500.1|17507.1|17497.1|17510.1|17500.1|17503.1|17493.1|172
1623811210000|2021-06-16 02:40:10|17508.1|17498.1|17508.1|17498.1|17509.1|17499.1|17508.1|17498.1|25
1623811220000|2021-06-16 02:40:20|17509.1|17499.1|17511.1|17501.1|17511.1|17501.1|17506.1|17496.1|29
1623811230000|2021-06-16 02:40:30|17510.1|17500.1|17509.1|17499.1|17512.1|17502.1|17509.1|17499.1|74
1623811240000|2021-06-16 02:40:40|17511.1|17501.1|17507.1|17497.1|17511.1|17501.1|17507.1|17497.1|34
1623811250000|2021-06-16 02:40:50|17508.1|17498.1|17507.1|17497.1|17508.1|17498.1|17507.1|17497.1|18
1623811260000|2021-06-16 02:41:00|17506.1|17496.1|17507.1|17497.1|17507.1|17497.1|17503.1|17493.1|116
1623811270000|2021-06-16 02:41:10|17508.1|17498.1|17509.1|17499.1|17512.1|17502.1|17506.1|17496.1|102
1623811280000|2021-06-16 02:41:20|17510.1|17500.1|17506.1|17496.1|17510.1|17500.1|17503.1|17493.1|57
1623811290000|2021-06-16 02:41:30|17507.1|17497.1|17505.1|17495.1|17508.1|17498.1|17503.1|17493.1|78
1623811300000|2021-06-16 02:41:40|17504.1|17494.1|17504.1|17494.1|17505.1|17495.1|17502.1|17492.1|84
1623811310000|2021-06-16 02:41:50|17503.1|17493.1|17504.1|17494.1|17504.1|17494.1|17500.1|17490.1|100
1623811320000|2021-06-16 02:42:00|17503.1|17493.1|17518.1|17508.1|17519.1|17509.1|17500.1|17490.1|519
1623811330000|2021-06-16 02:42:10|17519.1|17509.1|17513.1|17503.1|17521.1|17511.1|17512.1|17502.1|462
1623811340000|2021-06-16 02:42:20|17514.1|17504.1|17524.1|17514.1|17524.1|17514.1|17512.1|17502.1|261
1623811350000|2021-06-16 02:42:30|17525.1|17515.1|17529.1|17519.1|17529.1|17519.1|17524.1|17514.1|378
1623811360000|2021-06-16 02:42:40|17528.1|17518.1|17527.1|17517.1|17528.1|17518.1|17523.1|17513.1|117
1623811370000|2021-06-16 02:42:50|17526.1|17516.1|17528.1|17518.1|17530.1|17520.1|17526.1|17516.1|54
1623811380000|2021-06-16 02:43:00|17527.1|17517.1|17524.1|17514.1|17527.1|17517.1|17519.1|17509.1|239
1623811390000|2021-06-16 02:43:10|17523.1|17513.1|17525.1|17515.1|17525.1|17515.1|17522.1|17512.1|29
1623811400000|2021-06-16 02:43:20|17526.1|17516.1|17531.1|17521.1|17532.1|17522.1|17526.1|17516.1|132
1623811410000|2021-06-16 02:43:30|17529.1|17519.1|17528.1|17518.1|17530.1|17520.1|17525.1|17515.1|74
1623811420000|2021-06-16 02:43:40|17529.1|17519.1|17524.1|17514.1|17529.1|17519.1|17524.1|17514.1|178
1623811430000|2021-06-16 02:43:50|17525.1|17515.1|17528.1|17518.1|17528.1|17518.1|17523.1|17513.1|86
1623811440000|2021-06-16 02:44:00|17529.1|17519.1|17528.1|17518.1|17530.1|17520.1|17524.1|17514.1|73
1623811450000|2021-06-16 02:44:10|17529.1|17519.1|17531.1|17521.1|17531.1|17521.1|17527.1|17517.1|154
1623811460000|2021-06-16 02:44:20|17530.1|17520.1|17535.1|17525.1|17538.1|17528.1|17528.1|17518.1|82
1623811470000|2021-06-16 02:44:30|17536.1|17526.1|17537.1|17527.1|17538.1|17528.1|17535.1|17525.1|54
1623811480000|2021-06-16 02:44:40|17538.1|17528.1|17543.1|17533.1|17543.1|17533.1|17536.1|17526.1|138
1623811490000|2021-06-16 02:44:50|17544.1|17534.1|17547.1|17537.1|17547.1|17537.1|17540.1|17530.1|162
1623811500000|2021-06-16 02:45:00|17546.1|17536.1|17543.1|17533.1|17546.1|17536.1|17538.1|17528.1|378
1623811510000|2021-06-16 02:45:10|17545.1|17535.1|17538.1|17528.1|17545.1|17535.1|17537.1|17527.1|160
1623811520000|2021-06-16 02:45:20|17539.1|17529.1|17541.1|17531.1|17542.1|17532.1|17535.1|17525.1|92
1623811530000|2021-06-16 02:45:30|17542.1|17532.1|17561.1|17551.1|17563.1|17553.1|17542.1|17532.1|481
1623811540000|2021-06-16 02:45:40|17563.1|17553.1|17563.1|17553.1|17565.1|17555.1|17559.1|17549.1|332
1623811550000|2021-06-16 02:45:50|17564.1|17554.1|17551.1|17541.1|17565.1|17555.1|17551.1|17541.1|498
1623811560000|2021-06-16 02:46:00|17548.1|17538.1|17542.1|17532.1|17549.1|17539.1|17542.1|17532.1|298
1623811570000|2021-06-16 02:46:10|17541.1|17531.1|17544.1|17534.1|17544.1|17534.1|17537.1|17527.1|310
1623811580000|2021-06-16 02:46:20|17543.1|17533.1|17547.1|17537.1|17547.1|17537.1|17543.1|17533.1|64
1623811590000|2021-06-16 02:46:30|17543.1|17533.1|17547.1|17537.1|17547.1|17537.1|17543.1|17533.1|40
1623811600000|2021-06-16 02:46:40|17546.1|17536.1|17542.1|17532.1|17546.1|17536.1|17541.1|17531.1|79
1623811610000|2021-06-16 02:46:50|17541.1|17531.1|17538.1|17528.1|17541.1|17531.1|17538.1|17528.1|19
1623811620000|2021-06-16 02:47:00|17539.1|17529.1|17536.1|17526.1|17539.1|17529.1|17536.1|17526.1|259
1623811630000|2021-06-16 02:47:10|17537.1|17527.1|17528.1|17518.1|17537.1|17527.1|17527.1|17517.1|152
1623811640000|2021-06-16 02:47:20|17526.1|17516.1|17529.1|17519.1|17531.1|17521.1|17526.1|17516.1|197
1623811650000|2021-06-16 02:47:30|17530.1|17520.1|17524.1|17514.1|17531.1|17521.1|17523.1|17513.1|93
1623811660000|2021-06-16 02:47:40|17523.1|17513.1|17520.1|17510.1|17525.1|17515.1|17519.1|17509.1|189
1623811670000|2021-06-16 02:47:50|17519.1|17509.1|17525.1|17515.1|17526.1|17516.1|17518.1|17508.1|153
1623811680000|2021-06-16 02:48:00|17523.1|17513.1|17518.1|17508.1|17525.1|17515.1|17518.1|17508.1|95
1623811690000|2021-06-16 02:48:10|17519.1|17509.1|17523.1|17513.1|17525.1|17515.1|17519.1|17509.1|137
1623811700000|2021-06-16 02:48:20|17521.1|17511.1|17522.1|17512.1|17524.1|17514.1|17518.1|17508.1|127
1623811710000|2021-06-16 02:48:30|17524.1|17514.1|17525.1|17515.1|17527.1|17517.1|17523.1|17513.1|89
1623811720000|2021-06-16 02:48:40|17524.1|17514.1|17522.1|17512.1|17524.1|17514.1|17520.1|17510.1|173
1623811730000|2021-06-16 02:48:50|17521.1|17511.1|17526.1|17516.1|17528.1|17518.1|17521.1|17511.1|68
1623811740000|2021-06-16 02:49:00|17525.1|17515.1|17534.1|17524.1|17536.1|17526.1|17524.1|17514.1|127
1623811750000|2021-06-16 02:49:10|17532.1|17522.1|17529.1|17519.1|17532.1|17522.1|17529.1|17519.1|74
1623811760000|2021-06-16 02:49:20|17530.1|17520.1|17530.1|17520.1|17530.1|17520.1|17524.1|17514.1|92
1623811770000|2021-06-16 02:49:30|17531.1|17521.1|17530.1|17520.1|17531.1|17521.1|17530.1|17520.1|43
1623811780000|2021-06-16 02:49:40|17529.1|17519.1|17529.1|17519.1|17532.1|17522.1|17529.1|17519.1|39
1623811790000|2021-06-16 02:49:50|17528.1|17518.1|17528.1|17518.1|17530.1|17520.1|17528.1|17518.1|111
1623811800000|2021-06-16 02:50:00|17527.1|17517.1|17519.1|17509.1|17527.1|17517.1|17518.1|17508.1|52
1623811810000|2021-06-16 02:50:10|17521.1|17511.1|17525.1|17515.1|17527.1|17517.1|17521.1|17511.1|53
1623811820000|2021-06-16 02:50:20|17524.1|17514.1|17531.1|17521.1|17531.1|17521.1|17524.1|17514.1|49
1623811830000|2021-06-16 02:50:30|17530.1|17520.1|17527.1|17517.1|17530.1|17520.1|17526.1|17516.1|17
1623811840000|2021-06-16 02:50:40|17528.1|17518.1|17526.1|17516.1|17530.1|17520.1|17525.1|17515.1|85
1623811850000|2021-06-16 02:50:50|17527.1|17517.1|17526.1|17516.1|17528.1|17518.1|17525.1|17515.1|36
1623811860000|2021-06-16 02:51:00|17525.1|17515.1|17532.1|17522.1|17532.1|17522.1|17525.1|17515.1|74
1623811870000|2021-06-16 02:51:10|17531.1|17521.1|17528.1|17518.1|17533.1|17523.1|17528.1|17518.1|75
1623811880000|2021-06-16 02:51:20|17527.1|17517.1|17523.1|17513.1|17527.1|17517.1|17523.1|17513.1|22
1623811890000|2021-06-16 02:51:30|17522.1|17512.1|17524.1|17514.1|17524.1|17514.1|17521.1|17511.1|48
1623811900000|2021-06-16 02:51:40|17523.1|17513.1|17524.1|17514.1|17524.1|17514.1|17523.1|17513.1|8
1623811910000|2021-06-16 02:51:50|17526.1|17516.1|17529.1|17519.1|17529.1|17519.1|17526.1|17516.1|56
1623811920000|2021-06-16 02:52:00|17528.1|17518.1|17529.1|17519.1|17531.1|17521.1|17528.1|17518.1|54
1623811930000|2021-06-16 02:52:10|17528.1|17518.1|17528.1|17518.1|17533.1|17523.1|17528.1|17518.1|91
1623811940000|2021-06-16 02:52:20|17527.1|17517.1|17527.1|17517.1|17528.1|17518.1|17526.1|17516.1|53
1623811950000|2021-06-16 02:52:30|17529.1|17519.1|17538.1|17528.1|17538.1|17528.1|17529.1|17519.1|268
1623811960000|2021-06-16 02:52:40|17540.1|17530.1|17540.1|17530.1|17542.1|17532.1|17539.1|17529.1|208
1623811970000|2021-06-16 02:52:50|17541.1|17531.1|17537.1|17527.1|17543.1|17533.1|17536.1|17526.1|131
1623811980000|2021-06-16 02:53:00|17539.1|17529.1|17541.1|17531.1|17546.1|17536.1|17539.1|17529.1|339
1623811990000|2021-06-16 02:53:10|17539.1|17529.1|17533.1|17523.1|17540.1|17530.1|17533.1|17523.1|164
1623812000000|2021-06-16 02:53:20|17535.1|17525.1|17540.1|17530.1|17540.1|17530.1|17535.1|17525.1|40
1623812010000|2021-06-16 02:53:30|17539.1|17529.1|17539.1|17529.1|17542.1|17532.1|17539.1|17529.1|83
1623812020000|2021-06-16 02:53:40|17538.1|17528.1|17537.1|17527.1|17540.1|17530.1|17536.1|17526.1|59
1623812030000|2021-06-16 02:53:50|17536.1|17526.1|17543.1|17533.1|17543.1|17533.1|17534.1|17524.1|77
1623812040000|2021-06-16 02:54:00|17541.1|17531.1|17541.1|17531.1|17541.1|17531.1|17540.1|17530.1|89
1623812050000|2021-06-16 02:54:10|17540.1|17530.1|17542.1|17532.1|17546.1|17536.1|17539.1|17529.1|76
1623812060000|2021-06-16 02:54:20|17543.1|17533.1|17535.1|17525.1|17543.1|17533.1|17535.1|17525.1|68
1623812070000|2021-06-16 02:54:30|17534.1|17524.1|17527.1|17517.1|17534.1|17524.1|17527.1|17517.1|117
1623812080000|2021-06-16 02:54:40|17526.1|17516.1|17531.1|17521.1|17532.1|17522.1|17525.1|17515.1|196
1623812090000|2021-06-16 02:54:50|17530.1|17520.1|17526.1|17516.1|17530.1|17520.1|17526.1|17516.1|46
1623812100000|2021-06-16 02:55:00|17525.1|17515.1|17531.1|17521.1|17531.1|17521.1|17525.1|17515.1|46
1623812110000|2021-06-16 02:55:10|17530.1|17520.1|17533.1|17523.1|17533.1|17523.1|17530.1|17520.1|59
1623812120000|2021-06-16 02:55:20|17532.1|17522.1|17535.1|17525.1|17536.1|17526.1|17532.1|17522.1|56
1623812130000|2021-06-16 02:55:30|17538.1|17528.1|17537.1|17527.1|17540.1|17530.1|17536.1|17526.1|88
1623812140000|2021-06-16 02:55:40|17536.1|17526.1|17534.1|17524.1|17538.1|17528.1|17534.1|17524.1|64
1623812150000|2021-06-16 02:55:50|17532.1|17522.1|17537.1|17527.1|17537.1|17527.1|17532.1|17522.1|35
1623812160000|2021-06-16 02:56:00|17538.1|17528.1|17531.1|17521.1|17542.1|17532.1|17531.1|17521.1|89
1623812170000|2021-06-16 02:56:10|17532.1|17522.1|17538.1|17528.1|17538.1|17528.1|17530.1|17520.1|83
1623812180000|2021-06-16 02:56:20|17537.1|17527.1|17539.1|17529.1|17539.1|17529.1|17535.1|17525.1|37
1623812190000|2021-06-16 02:56:30|17540.1|17530.1|17540.1|17530.1|17541.1|17531.1|17538.1|17528.1|51
1623812200000|2021-06-16 02:56:40|17541.1|17531.1|17538.1|17528.1|17541.1|17531.1|17538.1|17528.1|59
1623812210000|2021-06-16 02:56:50|17539.1|17529.1|17538.1|17528.1|17541.1|17531.1|17535.1|17525.1|174
1623812220000|2021-06-16 02:57:00|17536.1|17526.1|17548.1|17538.1|17552.1|17542.1|17536.1|17526.1|548
1623812230000|2021-06-16 02:57:10|17550.1|17540.1|17554.1|17544.1|17555.1|17545.1|17546.1|17536.1|340
1623812240000|2021-06-16 02:57:20|17551.1|17541.1|17548.1|17538.1|17551.1|17541.1|17546.1|17536.1|92
1623812250000|2021-06-16 02:57:30|17549.1|17539.1|17553.1|17543.1|17554.1|17544.1|17549.1|17539.1|64
1623812260000|2021-06-16 02:57:40|17554.1|17544.1|17553.1|17543.1|17554.1|17544.1|17548.1|17538.1|64
1623812270000|2021-06-16 02:57:50|17554.1|17544.1|17551.1|17541.1|17554.1|17544.1|17548.1|17538.1|100
1623812280000|2021-06-16 02:58:00|17552.1|17542.1|17550.1|17540.1|17553.1|17543.1|17550.1|17540.1|50
1623812290000|2021-06-16 02:58:10|17549.1|17539.1|17554.1|17544.1|17555.1|17545.1|17548.1|17538.1|69
1623812300000|2021-06-16 02:58:20|17555.1|17545.1|17560.1|17550.1|17560.1|17550.1|17553.1|17543.1|234
1623812310000|2021-06-16 02:58:30|17559.1|17549.1|17552.1|17542.1|17562.1|17552.1|17552.1|17542.1|204
1623812320000|2021-06-16 02:58:40|17553.1|17543.1|17550.1|17540.1|17553.1|17543.1|17548.1|17538.1|101
1623812330000|2021-06-16 02:58:50|17551.1|17541.1|17552.1|17542.1|17553.1|17543.1|17549.1|17539.1|61
1623812340000|2021-06-16 02:59:00|17553.1|17543.1|17558.1|17548.1|17558.1|17548.1|17552.1|17542.1|58
1623812350000|2021-06-16 02:59:10|17557.1|17547.1|17553.1|17543.1|17558.1|17548.1|17553.1|17543.1|103
1623812360000|2021-06-16 02:59:20|17554.1|17544.1|17551.1|17541.1|17555.1|17545.1|17551.1|17541.1|71
1623812370000|2021-06-16 02:59:30|17552.1|17542.1|17555.1|17545.1|17555.1|17545.1|17550.1|17540.1|87
1623812380000|2021-06-16 02:59:40|17556.1|17546.1|17554.1|17544.1|17558.1|17548.1|17553.1|17543.1|125
1623812390000|2021-06-16 02:59:50|17553.1|17543.1|17555.1|17545.1|17558.1|17548.1|17553.1|17543.1|50
1623812400000|2021-06-16 03:00:00|17556.1|17546.1|17563.1|17553.1|17564.1|17554.1|17555.1|17545.1|219
1623812410000|2021-06-16 03:00:10|17564.1|17554.1|17563.1|17553.1|17564.1|17554.1|17562.1|17552.1|42
1623812420000|2021-06-16 03:00:20|17564.1|17554.1|17559.1|17549.1|17565.1|17555.1|17559.1|17549.1|117
1623812430000|2021-06-16 03:00:30|17557.1|17547.1|17553.1|17543.1|17557.1|17547.1|17553.1|17543.1|116
1623812440000|2021-06-16 03:00:40|17554.1|17544.1|17550.1|17540.1|17554.1|17544.1|17550.1|17540.1|41
1623812450000|2021-06-16 03:00:50|17549.1|17539.1|17550.1|17540.1|17550.1|17540.1|17546.1|17536.1|85
1623812460000|2021-06-16 03:01:00|17549.1|17539.1|17545.1|17535.1|17549.1|17539.1|17545.1|17535.1|89
1623812470000|2021-06-16 03:01:10|17546.1|17536.1|17545.1|17535.1|17548.1|17538.1|17544.1|17534.1|47
1623812480000|2021-06-16 03:01:20|17544.1|17534.1|17545.1|17535.1|17545.1|17535.1|17543.1|17533.1|44
1623812490000|2021-06-16 03:01:30|17546.1|17536.1|17555.1|17545.1|17555.1|17545.1|17546.1|17536.1|82
1623812500000|2021-06-16 03:01:40|17556.1|17546.1|17550.1|17540.1|17556.1|17546.1|17550.1|17540.1|113
1623812510000|2021-06-16 03:01:50|17551.1|17541.1|17548.1|17538.1|17552.1|17542.1|17548.1|17538.1|70
1623812520000|2021-06-16 03:02:00|17549.1|17539.1|17544.1|17534.1|17551.1|17541.1|17543.1|17533.1|108
1623812530000|2021-06-16 03:02:10|17543.1|17533.1|17544.1|17534.1|17547.1|17537.1|17543.1|17533.1|29
1623812540000|2021-06-16 03:02:20|17546.1|17536.1|17547.1|17537.1|17547.1|17537.1|17541.1|17531.1|169
1623812550000|2021-06-16 03:02:30|17548.1|17538.1|17542.1|17532.1|17549.1|17539.1|17542.1|17532.1|127
1623812560000|2021-06-16 03:02:40|17541.1|17531.1|17543.1|17533.1|17543.1|17533.1|17540.1|17530.1|164
1623812570000|2021-06-16 03:02:50|17542.1|17532.1|17548.1|17538.1|17548.1|17538.1|17542.1|17532.1|47
1623812580000|2021-06-16 03:03:00|17547.1|17537.1|17549.1|17539.1|17550.1|17540.1|17547.1|17537.1|78
1623812590000|2021-06-16 03:03:10|17548.1|17538.1|17542.1|17532.1|17548.1|17538.1|17542.1|17532.1|48
1623812600000|2021-06-16 03:03:20|17543.1|17533.1|17538.1|17528.1|17545.1|17535.1|17538.1|17528.1|329
1623812610000|2021-06-16 03:03:30|17537.1|17527.1|17536.1|17526.1|17538.1|17528.1|17535.1|17525.1|76
1623812620000|2021-06-16 03:03:40|17535.1|17525.1|17533.1|17523.1|17535.1|17525.1|17532.1|17522.1|47
1623812630000|2021-06-16 03:03:50|17534.1|17524.1|17529.1|17519.1|17534.1|17524.1|17528.1|17518.1|69
1623812640000|2021-06-16 03:04:00|17527.1|17517.1|17527.1|17517.1|17529.1|17519.1|17526.1|17516.1|73
1623812650000|2021-06-16 03:04:10|17526.1|17516.1|17529.1|17519.1|17529.1|17519.1|17526.1|17516.1|86
1623812660000|2021-06-16 03:04:20|17530.1|17520.1|17530.1|17520.1|17533.1|17523.1|17530.1|17520.1|86
1623812670000|2021-06-16 03:04:30|17529.1|17519.1|17535.1|17525.1|17535.1|17525.1|17528.1|17518.1|87
1623812680000|2021-06-16 03:04:40|17536.1|17526.1|17527.1|17517.1|17536.1|17526.1|17525.1|17515.1|133
1623812690000|2021-06-16 03:04:50|17529.1|17519.1|17528.1|17518.1|17529.1|17519.1|17528.1|17518.1|19
1623812700000|2021-06-16 03:05:00|17527.1|17517.1|17524.1|17514.1|17529.1|17519.1|17524.1|17514.1|89
1623812710000|2021-06-16 03:05:10|17525.1|17515.1|17522.1|17512.1|17527.1|17517.1|17522.1|17512.1|135
1623812720000|2021-06-16 03:05:20|17523.1|17513.1|17529.1|17519.1|17529.1|17519.1|17522.1|17512.1|104
1623812730000|2021-06-16 03:05:30|17528.1|17518.1|17530.1|17520.1|17530.1|17520.1|17523.1|17513.1|158
1623812740000|2021-06-16 03:05:40|17528.1|17518.1|17528.1|17518.1|17530.1|17520.1|17528.1|17518.1|48
1623812750000|2021-06-16 03:05:50|17526.1|17516.1|17518.1|17508.1|17526.1|17516.1|17518.1|17508.1|135
1623812760000|2021-06-16 03:06:00|17517.1|17507.1|17522.1|17512.1|17522.1|17512.1|17515.1|17505.1|194
1623812770000|2021-06-16 03:06:10|17523.1|17513.1|17518.1|17508.1|17524.1|17514.1|17518.1|17508.1|223
1623812780000|2021-06-16 03:06:20|17519.1|17509.1|17520.1|17510.1|17523.1|17513.1|17519.1|17509.1|97
1623812790000|2021-06-16 03:06:30|17519.1|17509.1|17515.1|17505.1|17520.1|17510.1|17515.1|17505.1|141
1623812800000|2021-06-16 03:06:40|17514.1|17504.1|17519.1|17509.1|17521.1|17511.1|17513.1|17503.1|118
1623812810000|2021-06-16 03:06:50|17518.1|17508.1|17511.1|17501.1|17518.1|17508.1|17510.1|17500.1|62
1623812820000|2021-06-16 03:07:00|17510.1|17500.1|17513.1|17503.1|17515.1|17505.1|17509.1|17499.1|78
1623812830000|2021-06-16 03:07:10|17514.1|17504.1|17516.1|17506.1|17516.1|17506.1|17513.1|17503.1|74
1623812840000|2021-06-16 03:07:20|17515.1|17505.1|17518.1|17508.1|17518.1|17508.1|17515.1|17505.1|64
1623812850000|2021-06-16 03:07:30|17521.1|17511.1|17514.1|17504.1|17521.1|17511.1|17513.1|17503.1|56
1623812860000|2021-06-16 03:07:40|17515.1|17505.1|17512.1|17502.1|17516.1|17506.1|17512.1|17502.1|22
1623812870000|2021-06-16 03:07:50|17514.1|17504.1|17515.1|17505.1|17515.1|17505.1|17512.1|17502.1|42
1623812880000|2021-06-16 03:08:00|17516.1|17506.1|17516.1|17506.1|17518.1|17508.1|17514.1|17504.1|47
1623812890000|2021-06-16 03:08:10|17518.1|17508.1|17520.1|17510.1|17522.1|17512.1|17517.1|17507.1|47
1623812900000|2021-06-16 03:08:20|17518.1|17508.1|17520.1|17510.1|17521.1|17511.1|17518.1|17508.1|50
1623812910000|2021-06-16 03:08:30|17519.1|17509.1|17516.1|17506.1|17520.1|17510.1|17516.1|17506.1|22
1623812920000|2021-06-16 03:08:40|17515.1|17505.1|17518.1|17508.1|17518.1|17508.1|17514.1|17504.1|26
1623812930000|2021-06-16 03:08:50|17519.1|17509.1|17517.1|17507.1|17519.1|17509.1|17516.1|17506.1|92
1623812940000|2021-06-16 03:09:00|17516.1|17506.1|17520.1|17510.1|17520.1|17510.1|17513.1|17503.1|67
1623812950000|2021-06-16 03:09:10|17521.1|17511.1|17525.1|17515.1|17525.1|17515.1|17521.1|17511.1|136
1623812960000|2021-06-16 03:09:20|17524.1|17514.1|17516.1|17506.1|17526.1|17516.1|17516.1|17506.1|99
1623812970000|2021-06-16 03:09:30|17515.1|17505.1|17514.1|17504.1|17516.1|17506.1|17514.1|17504.1|57
1623812980000|2021-06-16 03:09:40|17515.1|17505.1|17512.1|17502.1|17515.1|17505.1|17512.1|17502.1|37
1623812990000|2021-06-16 03:09:50|17511.1|17501.1|17512.1|17502.1|17514.1|17504.1|17510.1|17500.1|121
1623813000000|2021-06-16 03:10:00|17514.1|17504.1|17518.1|17508.1|17518.1|17508.1|17514.1|17504.1|26
1623813010000|2021-06-16 03:10:10|17519.1|17509.1|17514.1|17504.1|17519.1|17509.1|17513.1|17503.1|95
1623813020000|2021-06-16 03:10:20|17513.1|17503.1|17510.1|17500.1|17513.1|17503.1|17510.1|17500.1|31
1623813030000|2021-06-16 03:10:30|17511.1|17501.1|17502.1|17492.1|17512.1|17502.1|17501.1|17491.1|487
1623813040000|2021-06-16 03:10:40|17501.1|17491.1|17487.1|17477.1|17501.1|17491.1|17487.1|17477.1|973
1623813050000|2021-06-16 03:10:50|17488.1|17478.1|17487.1|17477.1|17490.1|17480.1|17485.1|17475.1|324
1623813060000|2021-06-16 03:11:00|17488.1|17478.1|17492.1|17482.1|17493.1|17483.1|17486.1|17476.1|235
1623813070000|2021-06-16 03:11:10|17493.1|17483.1|17502.1|17492.1|17502.1|17492.1|17492.1|17482.1|149
1623813080000|2021-06-16 03:11:20|17501.1|17491.1|17505.1|17495.1|17507.1|17497.1|17501.1|17491.1|221
1623813090000|2021-06-16 03:11:30|17506.1|17496.1|17510.1|17500.1|17513.1|17503.1|17506.1|17496.1|302
1623813100000|2021-06-16 03:11:40|17507.1|17497.1|17508.1|17498.1|17510.1|17500.1|17504.1|17494.1|236
1623813110000|2021-06-16 03:11:50|17507.1|17497.1|17512.1|17502.1|17512.1|17502.1|17507.1|17497.1|92
1623813120000|2021-06-16 03:12:00|17510.1|17500.1|17504.1|17494.1|17512.1|17502.1|17502.1|17492.1|285
1623813130000|2021-06-16 03:12:10|17503.1|17493.1|17503.1|17493.1|17504.1|17494.1|17502.1|17492.1|85
1623813140000|2021-06-16 03:12:20|17504.1|17494.1|17502.1|17492.1|17506.1|17496.1|17501.1|17491.1|85
1623813150000|2021-06-16 03:12:30|17501.1|17491.1|17498.1|17488.1|17501.1|17491.1|17494.1|17484.1|165
1623813160000|2021-06-16 03:12:40|17496.1|17486.1|17491.1|17481.1|17498.1|17488.1|17490.1|17480.1|158
1623813170000|2021-06-16 03:12:50|17490.1|17480.1|17491.1|17481.1|17492.1|17482.1|17489.1|17479.1|204
1623813180000|2021-06-16 03:13:00|17492.1|17482.1|17492.1|17482.1|17493.1|17483.1|17490.1|17480.1|86
1623813190000|2021-06-16 03:13:10|17491.1|17481.1|17492.1|17482.1|17492.1|17482.1|17489.1|17479.1|83
1623813200000|2021-06-16 03:13:20|17493.1|17483.1|17495.1|17485.1|17495.1|17485.1|17493.1|17483.1|130
1623813210000|2021-06-16 03:13:30|17496.1|17486.1|17500.1|17490.1|17502.1|17492.1|17496.1|17486.1|75
1623813220000|2021-06-16 03:13:40|17502.1|17492.1|17501.1|17491.1|17505.1|17495.1|17501.1|17491.1|86
1623813230000|2021-06-16 03:13:50|17500.1|17490.1|17496.1|17486.1|17502.1|17492.1|17496.1|17486.1|95
1623813240000|2021-06-16 03:14:00|17495.1|17485.1|17495.1|17485.1|17495.1|17485.1|17491.1|17481.1|103
1623813250000|2021-06-16 03:14:10|17496.1|17486.1|17494.1|17484.1|17498.1|17488.1|17494.1|17484.1|28
1623813260000|2021-06-16 03:14:20|17496.1|17486.1|17493.1|17483.1|17496.1|17486.1|17492.1|17482.1|62
1623813270000|2021-06-16 03:14:30|17492.1|17482.1|17486.1|17476.1|17492.1|17482.1|17485.1|17475.1|148
1623813280000|2021-06-16 03:14:40|17487.1|17477.1|17489.1|17479.1|17489.1|17479.1|17485.1|17475.1|96
1623813290000|2021-06-16 03:14:50|17490.1|17480.1|17491.1|17481.1|17493.1|17483.1|17488.1|17478.1|110
1623813300000|2021-06-16 03:15:00|17489.1|17479.1|17489.1|17479.1|17495.1|17485.1|17484.1|17474.1|411
1623813310000|2021-06-16 03:15:10|17488.1|17478.1|17496.1|17486.1|17498.1|17488.1|17488.1|17478.1|140
1623813320000|2021-06-16 03:15:20|17495.1|17485.1|17496.1|17486.1|17496.1|17486.1|17494.1|17484.1|68
1623813330000|2021-06-16 03:15:30|17498.1|17488.1|17500.1|17490.1|17503.1|17493.1|17498.1|17488.1|60
1623813340000|2021-06-16 03:15:40|17501.1|17491.1|17500.1|17490.1|17502.1|17492.1|17499.1|17489.1|52
1623813350000|2021-06-16 03:15:50|17501.1|17491.1|17504.1|17494.1|17504.1|17494.1|17500.1|17490.1|67
1623813360000|2021-06-16 03:16:00|17505.1|17495.1|17507.1|17497.1|17508.1|17498.1|17502.1|17492.1|338
1623813370000|2021-06-16 03:16:10|17506.1|17496.1|17509.1|17499.1|17510.1|17500.1|17506.1|17496.1|62
1623813380000|2021-06-16 03:16:20|17508.1|17498.1|17510.1|17500.1|17511.1|17501.1|17507.1|17497.1|42
1623813390000|2021-06-16 03:16:30|17509.1|17499.1|17511.1|17501.1|17513.1|17503.1|17509.1|17499.1|66
1623813400000|2021-06-16 03:16:40|17512.1|17502.1|17513.1|17503.1|17514.1|17504.1|17511.1|17501.1|51
1623813410000|2021-06-16 03:16:50|17512.1|17502.1|17512.1|17502.1|17512.1|17502.1|17510.1|17500.1|11
1623813420000|2021-06-16 03:17:00|17511.1|17501.1|17508.1|17498.1|17514.1|17504.1|17508.1|17498.1|105
1623813430000|2021-06-16 03:17:10|17509.1|17499.1|17511.1|17501.1|17512.1|17502.1|17508.1|17498.1|110
1623813440000|2021-06-16 03:17:20|17512.1|17502.1|17513.1|17503.1|17513.1|17503.1|17510.1|17500.1|82
1623813450000|2021-06-16 03:17:30|17512.1|17502.1|17513.1|17503.1|17513.1|17503.1|17511.1|17501.1|64
1623813460000|2021-06-16 03:17:40|17514.1|17504.1|17514.1|17504.1|17514.1|17504.1|17514.1|17504.1|18
1623813470000|2021-06-16 03:17:50|17515.1|17505.1|17515.1|17505.1|17515.1|17505.1|17512.1|17502.1|35
1623813480000|2021-06-16 03:18:00|17514.1|17504.1|17521.1|17511.1|17522.1|17512.1|17514.1|17504.1|219
1623813490000|2021-06-16 03:18:10|17522.1|17512.1|17524.1|17514.1|17525.1|17515.1|17522.1|17512.1|178
1623813500000|2021-06-16 03:18:20|17525.1|17515.1|17521.1|17511.1|17525.1|17515.1|17517.1|17507.1|53
1623813510000|2021-06-16 03:18:30|17519.1|17509.1|17518.1|17508.1|17521.1|17511.1|17518.1|17508.1|70
1623813520000|2021-06-16 03:18:40|17519.1|17509.1|17522.1|17512.1|17523.1|17513.1|17519.1|17509.1|48
1623813530000|2021-06-16 03:18:50|17523.1|17513.1|17522.1|17512.1|17525.1|17515.1|17522.1|17512.1|90
1623813540000|2021-06-16 03:19:00|17520.1|17510.1|17518.1|17508.1|17520.1|17510.1|17512.1|17502.1|169
1623813550000|2021-06-16 03:19:10|17519.1|17509.1|17510.1|17500.1|17519.1|17509.1|17510.1|17500.1|48
1623813560000|2021-06-16 03:19:20|17511.1|17501.1|17512.1|17502.1|17512.1|17502.1|17511.1|17501.1|50
1623813570000|2021-06-16 03:19:30|17513.1|17503.1|17510.1|17500.1|17513.1|17503.1|17510.1|17500.1|29
1623813580000|2021-06-16 03:19:40|17511.1|17501.1|17511.1|17501.1|17512.1|17502.1|17511.1|17501.1|30
1623813590000|2021-06-16 03:19:50|17510.1|17500.1|17508.1|17498.1|17511.1|17501.1|17508.1|17498.1|73
1623813600000|2021-06-16 03:20:00|17507.1|17497.1|17503.1|17493.1|17507.1|17497.1|17501.1|17491.1|134
1623813610000|2021-06-16 03:20:10|17504.1|17494.1|17504.1|17494.1|17506.1|17496.1|17503.1|17493.1|86
1623813620000|2021-06-16 03:20:20|17503.1|17493.1|17505.1|17495.1|17507.1|17497.1|17501.1|17491.1|114
1623813630000|2021-06-16 03:20:30|17504.1|17494.1|17499.1|17489.1|17505.1|17495.1|17499.1|17489.1|53
1623813640000|2021-06-16 03:20:40|17500.1|17490.1|17497.1|17487.1|17500.1|17490.1|17495.1|17485.1|81
1623813650000|2021-06-16 03:20:50|17496.1|17486.1|17498.1|17488.1|17498.1|17488.1|17492.1|17482.1|109
1623813660000|2021-06-16 03:21:00|17497.1|17487.1|17499.1|17489.1|17499.1|17489.1|17495.1|17485.1|128
1623813670000|2021-06-16 03:21:10|17497.1|17487.1|17495.1|17485.1|17497.1|17487.1|17495.1|17485.1|52
1623813680000|2021-06-16 03:21:20|17496.1|17486.1|17491.1|17481.1|17496.1|17486.1|17491.1|17481.1|40
1623813690000|2021-06-16 03:21:30|17490.1|17480.1|17499.1|17489.1|17499.1|17489.1|17489.1|17479.1|130
1623813700000|2021-06-16 03:21:40|17501.1|17491.1|17500.1|17490.1|17501.1|17491.1|17497.1|17487.1|65
1623813710000|2021-06-16 03:21:50|17501.1|17491.1|17497.1|17487.1|17502.1|17492.1|17497.1|17487.1|58
1623813720000|2021-06-16 03:22:00|17498.1|17488.1|17500.1|17490.1|17501.1|17491.1|17495.1|17485.1|44
1623813730000|2021-06-16 03:22:10|17498.1|17488.1|17499.1|17489.1|17499.1|17489.1|17498.1|17488.1|43
1623813740000|2021-06-16 03:22:20|17498.1|17488.1|17495.1|17485.1|17498.1|17488.1|17495.1|17485.1|35
1623813750000|2021-06-16 03:22:30|17497.1|17487.1|17505.1|17495.1|17505.1|17495.1|17497.1|17487.1|153
1623813760000|2021-06-16 03:22:40|17507.1|17497.1|17503.1|17493.1|17507.1|17497.1|17502.1|17492.1|38
1623813770000|2021-06-16 03:22:50|17504.1|17494.1|17504.1|17494.1|17505.1|17495.1|17503.1|17493.1|43
1623813780000|2021-06-16 03:23:00|17505.1|17495.1|17507.1|17497.1|17508.1|17498.1|17503.1|17493.1|88
1623813790000|2021-06-16 03:23:10|17506.1|17496.1|17510.1|17500.1|17511.1|17501.1|17506.1|17496.1|140
1623813800000|2021-06-16 03:23:20|17511.1|17501.1|17512.1|17502.1|17513.1|17503.1|17511.1|17501.1|119
1623813810000|2021-06-16 03:23:30|17513.1|17503.1|17511.1|17501.1|17514.1|17504.1|17510.1|17500.1|36
1623813820000|2021-06-16 03:23:40|17510.1|17500.1|17506.1|17496.1|17510.1|17500.1|17505.1|17495.1|157
1623813830000|2021-06-16 03:23:50|17504.1|17494.1|17508.1|17498.1|17508.1|17498.1|17504.1|17494.1|41
1623813840000|2021-06-16 03:24:00|17507.1|17497.1|17508.1|17498.1|17509.1|17499.1|17507.1|17497.1|44
1623813850000|2021-06-16 03:24:10|17507.1|17497.1|17510.1|17500.1|17510.1|17500.1|17506.1|17496.1|8
1623813860000|2021-06-16 03:24:20|17511.1|17501.1|17510.1|17500.1|17513.1|17503.1|17510.1|17500.1|114
1623813870000|2021-06-16 03:24:30|17511.1|17501.1|17508.1|17498.1|17511.1|17501.1|17507.1|17497.1|66
1623813880000|2021-06-16 03:24:40|17507.1|17497.1|17503.1|17493.1|17508.1|17498.1|17503.1|17493.1|42
1623813890000|2021-06-16 03:24:50|17504.1|17494.1|17504.1|17494.1|17505.1|17495.1|17502.1|17492.1|50
1623813900000|2021-06-16 03:25:00|17505.1|17495.1|17499.1|17489.1|17506.1|17496.1|17499.1|17489.1|74
1623813910000|2021-06-16 03:25:10|17501.1|17491.1|17502.1|17492.1|17503.1|17493.1|17500.1|17490.1|54
1623813920000|2021-06-16 03:25:20|17501.1|17491.1|17504.1|17494.1|17504.1|17494.1|17498.1|17488.1|76
1623813930000|2021-06-16 03:25:30|17503.1|17493.1|17495.1|17485.1|17503.1|17493.1|17494.1|17484.1|63
1623813940000|2021-06-16 03:25:40|17494.1|17484.1|17492.1|17482.1|17498.1|17488.1|17492.1|17482.1|141
1623813950000|2021-06-16 03:25:50|17493.1|17483.1|17486.1|17476.1|17493.1|17483.1|17486.1|17476.1|201
1623813960000|2021-06-16 03:26:00|17484.1|17474.1|17489.1|17479.1|17489.1|17479.1|17481.1|17471.1|204
1623813970000|2021-06-16 03:26:10|17488.1|17478.1|17485.1|17475.1|17489.1|17479.1|17485.1|17475.1|163
1623813980000|2021-06-16 03:26:20|17483.1|17473.1|17486.1|17476.1|17487.1|17477.1|17482.1|17472.1|35
1623813990000|2021-06-16 03:26:30|17487.1|17477.1|17481.1|17471.1|17487.1|17477.1|17480.1|17470.1|152
1623814000000|2021-06-16 03:26:40|17482.1|17472.1|17481.1|17471.1|17484.1|17474.1|17480.1|17470.1|107
1623814010000|2021-06-16 03:26:50|17480.1|17470.1|17471.1|17461.1|17482.1|17472.1|17469.1|17459.1|846
1623814020000|2021-06-16 03:27:00|17470.1|17460.1|17471.1|17461.1|17473.1|17463.1|17465.1|17455.1|491
1623814030000|2021-06-16 03:27:10|17472.1|17462.1|17466.1|17456.1|17473.1|17463.1|17466.1|17456.1|114
1623814040000|2021-06-16 03:27:20|17467.1|17457.1|17472.1|17462.1|17476.1|17466.1|17465.1|17455.1|157
1623814050000|2021-06-16 03:27:30|17474.1|17464.1|17473.1|17463.1|17477.1|17467.1|17473.1|17463.1|69
1623814060000|2021-06-16 03:27:40|17472.1|17462.1|17466.1|17456.1|17472.1|17462.1|17466.1|17456.1|85
1623814070000|2021-06-16 03:27:50|17468.1|17458.1|17465.1|17455.1|17468.1|17458.1|17465.1|17455.1|131
1623814080000|2021-06-16 03:28:00|17468.1|17458.1|17476.1|17466.1|17476.1|17466.1|17467.1|17457.1|105
1623814090000|2021-06-16 03:28:10|17475.1|17465.1|17469.1|17459.1|17478.1|17468.1|17469.1|17459.1|89
1623814100000|2021-06-16 03:28:20|17468.1|17458.1|17472.1|17462.1|17473.1|17463.1|17468.1|17458.1|80
1623814110000|2021-06-16 03:28:30|17471.1|17461.1|17463.1|17453.1|17471.1|17461.1|17461.1|17451.1|154
1623814120000|2021-06-16 03:28:40|17461.1|17451.1|17469.1|17459.1|17469.1|17459.1|17459.1|17449.1|122
1623814130000|2021-06-16 03:28:50|17470.1|17460.1|17462.1|17452.1|17470.1|17460.1|17462.1|17452.1|88
1623814140000|2021-06-16 03:29:00|17463.1|17453.1|17468.1|17458.1|17469.1|17459.1|17462.1|17452.1|168
1623814150000|2021-06-16 03:29:10|17469.1|17459.1|17473.1|17463.1|17473.1|17463.1|17467.1|17457.1|90
1623814160000|2021-06-16 03:29:20|17474.1|17464.1|17474.1|17464.1|17474.1|17464.1|17473.1|17463.1|48
1623814170000|2021-06-16 03:29:30|17473.1|17463.1|17473.1|17463.1|17474.1|17464.1|17473.1|17463.1|22
1623814180000|2021-06-16 03:29:40|17475.1|17465.1|17475.1|17465.1|17476.1|17466.1|17474.1|17464.1|43
1623814190000|2021-06-16 03:29:50|17476.1|17466.1|17478.1|17468.1|17480.1|17470.1|17476.1|17466.1|59
1623814200000|2021-06-16 03:30:00|17479.1|17469.1|17480.1|17470.1|17483.1|17473.1|17476.1|17466.1|253
1623814210000|2021-06-16 03:30:10|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|11
1623814220000|2021-06-16 03:30:20|17480.1|17470.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|56
1623814230000|2021-06-16 03:30:30|17483.1|17473.1|17484.1|17474.1|17485.1|17475.1|17483.1|17473.1|105
1623814240000|2021-06-16 03:30:40|17482.1|17472.1|17485.1|17475.1|17486.1|17476.1|17482.1|17472.1|48
1623814250000|2021-06-16 03:30:50|17486.1|17476.1|17485.1|17475.1|17486.1|17476.1|17485.1|17475.1|18
1623814260000|2021-06-16 03:31:00|17484.1|17474.1|17486.1|17476.1|17486.1|17476.1|17484.1|17474.1|28
1623814270000|2021-06-16 03:31:10|17485.1|17475.1|17483.1|17473.1|17486.1|17476.1|17481.1|17471.1|25
1623814280000|2021-06-16 03:31:20|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|6
1623814290000|2021-06-16 03:31:30|17479.1|17469.1|17478.1|17468.1|17479.1|17469.1|17478.1|17468.1|7
1623814300000|2021-06-16 03:31:40|17480.1|17470.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|58
1623814320000|2021-06-16 03:32:00|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|11
1623814330000|2021-06-16 03:32:10|||||||||4
1623814340000|2021-06-16 03:32:20|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|23
1623814350000|2021-06-16 03:32:30|||||||||9
1623814360000|2021-06-16 03:32:40|||||||||3
1623814380000|2021-06-16 03:33:00|||||||||17
1623814390000|2021-06-16 03:33:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|7
1623814400000|2021-06-16 03:33:20|17483.1|17473.1|17481.1|17471.1|17483.1|17473.1|17481.1|17471.1|15
1623814410000|2021-06-16 03:33:30|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|6
1623814420000|2021-06-16 03:33:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|3
1623814430000|2021-06-16 03:33:50|17483.1|17473.1|17485.1|17475.1|17487.1|17477.1|17483.1|17473.1|103
1623814440000|2021-06-16 03:34:00|17486.1|17476.1|17485.1|17475.1|17486.1|17476.1|17485.1|17475.1|8
1623814450000|2021-06-16 03:34:10|17487.1|17477.1|17486.1|17476.1|17487.1|17477.1|17486.1|17476.1|7
1623814460000|2021-06-16 03:34:20|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|7
1623814470000|2021-06-16 03:34:30|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|24
1623814480000|2021-06-16 03:34:40|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|16
1623814490000|2021-06-16 03:34:50|17483.1|17473.1|17485.1|17475.1|17485.1|17475.1|17483.1|17473.1|4
1623814500000|2021-06-16 03:35:00|17483.1|17473.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|6
1623814510000|2021-06-16 03:35:10|17484.1|17474.1|17484.1|17474.1|17485.1|17475.1|17484.1|17474.1|14
1623814520000|2021-06-16 03:35:20|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|61
1623814530000|2021-06-16 03:35:30|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|24
1623814540000|2021-06-16 03:35:40|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|16
1623814550000|2021-06-16 03:35:50|17486.1|17476.1|17485.1|17475.1|17486.1|17476.1|17485.1|17475.1|35
1623814560000|2021-06-16 03:36:00|17486.1|17476.1|17485.1|17475.1|17486.1|17476.1|17485.1|17475.1|23
1623814570000|2021-06-16 03:36:10|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|158
1623814580000|2021-06-16 03:36:20|17487.1|17477.1|17486.1|17476.1|17488.1|17478.1|17486.1|17476.1|58
1623814590000|2021-06-16 03:36:30|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|42
1623814600000|2021-06-16 03:36:40|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|3
1623814610000|2021-06-16 03:36:50|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|105
1623814620000|2021-06-16 03:37:00|17483.1|17473.1|17484.1|17474.1|17485.1|17475.1|17483.1|17473.1|4
1623814630000|2021-06-16 03:37:10|||||||||2
1623814640000|2021-06-16 03:37:20|17485.1|17475.1|17484.1|17474.1|17485.1|17475.1|17484.1|17474.1|17
1623814650000|2021-06-16 03:37:30|||||||||17
1623814660000|2021-06-16 03:37:40|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|5
1623814680000|2021-06-16 03:38:00|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|35
1623814700000|2021-06-16 03:38:20|||||||||7
1623814710000|2021-06-16 03:38:30|17483.1|17473.1|17481.1|17471.1|17483.1|17473.1|17481.1|17471.1|15
1623814720000|2021-06-16 03:38:40|17482.1|17472.1|17483.1|17473.1|17483.1|17473.1|17482.1|17472.1|19
1623814730000|2021-06-16 03:38:50|||||||||6
1623814740000|2021-06-16 03:39:00|17482.1|17472.1|17480.1|17470.1|17482.1|17472.1|17480.1|17470.1|19
1623814750000|2021-06-16 03:39:10|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|15
1623814760000|2021-06-16 03:39:20|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|16
1623814770000|2021-06-16 03:39:30|17481.1|17471.1|17479.1|17469.1|17481.1|17471.1|17479.1|17469.1|7
1623814780000|2021-06-16 03:39:40|17478.1|17468.1|17479.1|17469.1|17479.1|17469.1|17478.1|17468.1|14
1623814790000|2021-06-16 03:39:50|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|20
1623814800000|2021-06-16 03:40:00|17480.1|17470.1|17481.1|17471.1|17482.1|17472.1|17479.1|17469.1|23
1623814820000|2021-06-16 03:40:20|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623814830000|2021-06-16 03:40:30|||||||||1
1623814840000|2021-06-16 03:40:40|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|21
1623814860000|2021-06-16 03:41:00|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|39
1623814870000|2021-06-16 03:41:10|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|8
1623814880000|2021-06-16 03:41:20|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|4
1623814900000|2021-06-16 03:41:40|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|9
1623814910000|2021-06-16 03:41:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|6
1623814920000|2021-06-16 03:42:00|||||||||3
1623814930000|2021-06-16 03:42:10|||||||||9
1623814940000|2021-06-16 03:42:20|||||||||2
1623814950000|2021-06-16 03:42:30|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|38
1623814960000|2021-06-16 03:42:40|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|2
1623814970000|2021-06-16 03:42:50|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|16
1623814980000|2021-06-16 03:43:00|17485.1|17475.1|17483.1|17473.1|17485.1|17475.1|17483.1|17473.1|7
1623814990000|2021-06-16 03:43:10|17485.1|17475.1|17483.1|17473.1|17485.1|17475.1|17483.1|17473.1|2
1623815000000|2021-06-16 03:43:20|17484.1|17474.1|17483.1|17473.1|17485.1|17475.1|17483.1|17473.1|108
1623815020000|2021-06-16 03:43:40|||||||||1
1623815040000|2021-06-16 03:44:00|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|50
1623815050000|2021-06-16 03:44:10|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|3
1623815060000|2021-06-16 03:44:20|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|2
1623815070000|2021-06-16 03:44:30|17479.1|17469.1|17481.1|17471.1|17481.1|17471.1|17479.1|17469.1|21
1623815080000|2021-06-16 03:44:40|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|4
1623815090000|2021-06-16 03:44:50|17481.1|17471.1|17479.1|17469.1|17481.1|17471.1|17479.1|17469.1|5
1623815100000|2021-06-16 03:45:00|17478.1|17468.1|17477.1|17467.1|17478.1|17468.1|17477.1|17467.1|13
1623815110000|2021-06-16 03:45:10|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|4
1623815120000|2021-06-16 03:45:20|17479.1|17469.1|17480.1|17470.1|17480.1|17470.1|17479.1|17469.1|16
1623815160000|2021-06-16 03:46:00|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|12
1623815170000|2021-06-16 03:46:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|42
1623815180000|2021-06-16 03:46:20|||||||||1
1623815190000|2021-06-16 03:46:30|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|6
1623815200000|2021-06-16 03:46:40|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|7
1623815210000|2021-06-16 03:46:50|17480.1|17470.1|17479.1|17469.1|17480.1|17470.1|17479.1|17469.1|5
1623815220000|2021-06-16 03:47:00|||||||||2
1623815240000|2021-06-16 03:47:20|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|2
1623815250000|2021-06-16 03:47:30|17479.1|17469.1|17480.1|17470.1|17480.1|17470.1|17479.1|17469.1|8
1623815260000|2021-06-16 03:47:40|17482.1|17472.1|17484.1|17474.1|17484.1|17474.1|17482.1|17472.1|43
1623815270000|2021-06-16 03:47:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|1
1623815280000|2021-06-16 03:48:00|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|12
1623815290000|2021-06-16 03:48:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|3
1623815300000|2021-06-16 03:48:20|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|3
1623815320000|2021-06-16 03:48:40|||||||||10
1623815330000|2021-06-16 03:48:50|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17
1623815340000|2021-06-16 03:49:00|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|2
1623815350000|2021-06-16 03:49:10|||||||||12
1623815360000|2021-06-16 03:49:20|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|4
1623815380000|2021-06-16 03:49:40|17483.1|17473.1|17480.1|17470.1|17483.1|17473.1|17480.1|17470.1|28
1623815390000|2021-06-16 03:49:50|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|60
1623815400000|2021-06-16 03:50:00|17478.1|17468.1|17479.1|17469.1|17479.1|17469.1|17478.1|17468.1|36
1623815410000|2021-06-16 03:50:10|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|8
1623815420000|2021-06-16 03:50:20|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|9
1623815430000|2021-06-16 03:50:30|||||||||7
1623815440000|2021-06-16 03:50:40|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|29
1623815450000|2021-06-16 03:50:50|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|2
1623815460000|2021-06-16 03:51:00|17480.1|17470.1|17478.1|17468.1|17480.1|17470.1|17478.1|17468.1|48
1623815470000|2021-06-16 03:51:10|17477.1|17467.1|17478.1|17468.1|17479.1|17469.1|17477.1|17467.1|78
1623815480000|2021-06-16 03:51:20|17477.1|17467.1|17477.1|17467.1|17477.1|17467.1|17477.1|17467.1|11
1623815490000|2021-06-16 03:51:30|17478.1|17468.1|17477.1|17467.1|17478.1|17468.1|17477.1|17467.1|5
1623815500000|2021-06-16 03:51:40|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|40
1623815510000|2021-06-16 03:51:50|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|4
1623815520000|2021-06-16 03:52:00|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|1
1623815530000|2021-06-16 03:52:10|||||||||2
1623815540000|2021-06-16 03:52:20|17479.1|17469.1|17478.1|17468.1|17479.1|17469.1|17478.1|17468.1|4
1623815560000|2021-06-16 03:52:40|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|32
1623815580000|2021-06-16 03:53:00|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|36
1623815600000|2021-06-16 03:53:20|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|3
1623815640000|2021-06-16 03:54:00|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|22
1623815660000|2021-06-16 03:54:20|||||||||10
1623815680000|2021-06-16 03:54:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|2
1623815700000|2021-06-16 03:55:00|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|40
1623815710000|2021-06-16 03:55:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|3
1623815720000|2021-06-16 03:55:20|||||||||24
1623815730000|2021-06-16 03:55:30|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|1
1623815740000|2021-06-16 03:55:40|||||||||14
1623815750000|2021-06-16 03:55:50|||||||||3
1623815760000|2021-06-16 03:56:00|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|3
1623815770000|2021-06-16 03:56:10|17480.1|17470.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|13
1623815780000|2021-06-16 03:56:20|||||||||4
1623815790000|2021-06-16 03:56:30|||||||||1
1623815800000|2021-06-16 03:56:40|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|3
1623815820000|2021-06-16 03:57:00|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|7
1623815840000|2021-06-16 03:57:20|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|8
1623815870000|2021-06-16 03:57:50|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623815880000|2021-06-16 03:58:00|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|8
1623815890000|2021-06-16 03:58:10|17480.1|17470.1|17479.1|17469.1|17480.1|17470.1|17479.1|17469.1|5
1623815900000|2021-06-16 03:58:20|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|13
1623815910000|2021-06-16 03:58:30|17481.1|17471.1|17482.1|17472.1|17483.1|17473.1|17481.1|17471.1|7
1623815940000|2021-06-16 03:59:00|17483.1|17473.1|17485.1|17475.1|17485.1|17475.1|17482.1|17472.1|36
1623815960000|2021-06-16 03:59:20|||||||||11
1623815970000|2021-06-16 03:59:30|17484.1|17474.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|10
1623815980000|2021-06-16 03:59:40|||||||||3
1623815990000|2021-06-16 03:59:50|||||||||2
1623816000000|2021-06-16 04:00:00|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|5
1623816010000|2021-06-16 04:00:10|||||||||1
1623816060000|2021-06-16 04:01:00|17483.1|17473.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|4
1623816070000|2021-06-16 04:01:10|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|17
1623816080000|2021-06-16 04:01:20|||||||||6
1623816110000|2021-06-16 04:01:50|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|73
1623816120000|2021-06-16 04:02:00|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|5
1623816130000|2021-06-16 04:02:10|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|4
1623816140000|2021-06-16 04:02:20|17480.1|17470.1|17478.1|17468.1|17480.1|17470.1|17478.1|17468.1|11
1623816170000|2021-06-16 04:02:50|17479.1|17469.1|17477.1|17467.1|17479.1|17469.1|17477.1|17467.1|5
1623816190000|2021-06-16 04:03:10|17479.1|17469.1|17480.1|17470.1|17480.1|17470.1|17479.1|17469.1|27
1623816200000|2021-06-16 04:03:20|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|6
1623816210000|2021-06-16 04:03:30|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623816220000|2021-06-16 04:03:40|17481.1|17471.1|17482.1|17472.1|17483.1|17473.1|17481.1|17471.1|15
1623816230000|2021-06-16 04:03:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|3
1623816250000|2021-06-16 04:04:10|17484.1|17474.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|5
1623816260000|2021-06-16 04:04:20|17484.1|17474.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|30
1623816270000|2021-06-16 04:04:30|||||||||4
1623816290000|2021-06-16 04:04:50|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623816300000|2021-06-16 04:05:00|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|24
1623816310000|2021-06-16 04:05:10|||||||||3
1623816330000|2021-06-16 04:05:30|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|4
1623816340000|2021-06-16 04:05:40|||||||||4
1623816350000|2021-06-16 04:05:50|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|8
1623816360000|2021-06-16 04:06:00|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623816370000|2021-06-16 04:06:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623816410000|2021-06-16 04:06:50|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|3
1623816420000|2021-06-16 04:07:00|17480.1|17470.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|12
1623816440000|2021-06-16 04:07:20|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|22
1623816470000|2021-06-16 04:07:50|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|5
1623816520000|2021-06-16 04:08:40|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|3
1623816540000|2021-06-16 04:09:00|17482.1|17472.1|17484.1|17474.1|17484.1|17474.1|17482.1|17472.1|15
1623816550000|2021-06-16 04:09:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623816590000|2021-06-16 04:09:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|5
1623816600000|2021-06-16 04:10:00|17482.1|17472.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|5
1623816620000|2021-06-16 04:10:20|17483.1|17473.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|51
1623816630000|2021-06-16 04:10:30|17482.1|17472.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|4
1623816640000|2021-06-16 04:10:40|||||||||2
1623816650000|2021-06-16 04:10:50|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|2
1623816660000|2021-06-16 04:11:00|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623816670000|2021-06-16 04:11:10|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|1
1623816720000|2021-06-16 04:12:00|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623816750000|2021-06-16 04:12:30|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|2
1623816760000|2021-06-16 04:12:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17481.1|17471.1|6
1623816780000|2021-06-16 04:13:00|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17480.1|17470.1|3
1623816820000|2021-06-16 04:13:40|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|13
1623816840000|2021-06-16 04:14:00|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|2
1623816850000|2021-06-16 04:14:10|||||||||1
1623816870000|2021-06-16 04:14:30|||||||||3
1623816880000|2021-06-16 04:14:40|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|3
1623816890000|2021-06-16 04:14:50|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|1
1623816900000|2021-06-16 04:15:00|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17478.1|17468.1|7
1623816930000|2021-06-16 04:15:30|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|17478.1|17468.1|1
1623816960000|2021-06-16 04:16:00|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17
1623816970000|2021-06-16 04:16:10|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17479.1|17469.1|6
1623816990000|2021-06-16 04:16:30|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|16
1623817000000|2021-06-16 04:16:40|||||||||1
1623817040000|2021-06-16 04:17:20|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|4
1623817050000|2021-06-16 04:17:30|||||||||2
1623817120000|2021-06-16 04:18:40|||||||||5
1623817130000|2021-06-16 04:18:50|17480.1|17470.1|17484.1|17474.1|17484.1|17474.1|17480.1|17470.1|29
1623817140000|2021-06-16 04:19:00|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|4
1623817180000|2021-06-16 04:19:40|||||||||1
1623817200000|2021-06-16 04:20:00|17482.1|17472.1|17484.1|17474.1|17484.1|17474.1|17482.1|17472.1|7
1623817210000|2021-06-16 04:20:10|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|23
1623817230000|2021-06-16 04:20:30|||||||||2
1623817240000|2021-06-16 04:20:40|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|5
1623817260000|2021-06-16 04:21:00|17482.1|17472.1|17484.1|17474.1|17484.1|17474.1|17482.1|17472.1|3
1623817280000|2021-06-16 04:21:20|||||||||1
1623817290000|2021-06-16 04:21:30|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|3
1623817310000|2021-06-16 04:21:50|||||||||3
1623817330000|2021-06-16 04:22:10|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|2
1623817350000|2021-06-16 04:22:30|17483.1|17473.1|17481.1|17471.1|17483.1|17473.1|17481.1|17471.1|13
1623817360000|2021-06-16 04:22:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|14
1623817380000|2021-06-16 04:23:00|17484.1|17474.1|17482.1|17472.1|17484.1|17474.1|17482.1|17472.1|11
1623817410000|2021-06-16 04:23:30|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|1
1623817420000|2021-06-16 04:23:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|3
1623817440000|2021-06-16 04:24:00|||||||||1
1623817480000|2021-06-16 04:24:40|||||||||13
1623817490000|2021-06-16 04:24:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|16
1623817500000|2021-06-16 04:25:00|17484.1|17474.1|17485.1|17475.1|17485.1|17475.1|17484.1|17474.1|20
1623817540000|2021-06-16 04:25:40|||||||||1
1623817550000|2021-06-16 04:25:50|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|5
1623817560000|2021-06-16 04:26:00|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|2
1623817570000|2021-06-16 04:26:10|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|2
1623817590000|2021-06-16 04:26:30|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|16
1623817600000|2021-06-16 04:26:40|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|12
1623817610000|2021-06-16 04:26:50|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|12
1623817630000|2021-06-16 04:27:10|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|9
1623817640000|2021-06-16 04:27:20|||||||||5
1623817650000|2021-06-16 04:27:30|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|10
1623817660000|2021-06-16 04:27:40|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|16
1623817680000|2021-06-16 04:28:00|||||||||26
1623817690000|2021-06-16 04:28:10|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|5
1623817710000|2021-06-16 04:28:30|17488.1|17478.1|17488.1|17478.1|17488.1|17478.1|17488.1|17478.1|32
1623817720000|2021-06-16 04:28:40|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|17487.1|17477.1|39
1623817730000|2021-06-16 04:28:50|||||||||1
1623817740000|2021-06-16 04:29:00|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17485.1|17475.1|70
1623817760000|2021-06-16 04:29:20|||||||||3
1623817770000|2021-06-16 04:29:30|||||||||2
1623817800000|2021-06-16 04:30:00|||||||||1
1623817830000|2021-06-16 04:30:30|||||||||5
1623817840000|2021-06-16 04:30:40|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|4
1623817860000|2021-06-16 04:31:00|||||||||12
1623817880000|2021-06-16 04:31:20|||||||||1
1623817900000|2021-06-16 04:31:40|17486.1|17476.1|17485.1|17475.1|17486.1|17476.1|17485.1|17475.1|5
1623817920000|2021-06-16 04:32:00|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|3
1623817930000|2021-06-16 04:32:10|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|2
1623817940000|2021-06-16 04:32:20|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|1
1623817980000|2021-06-16 04:33:00|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|19
1623817990000|2021-06-16 04:33:10|17486.1|17476.1|17484.1|17474.1|17486.1|17476.1|17484.1|17474.1|7
1623818030000|2021-06-16 04:33:50|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|10
1623818040000|2021-06-16 04:34:00|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|1
1623818060000|2021-06-16 04:34:20|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|2
1623818070000|2021-06-16 04:34:30|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|18
1623818120000|2021-06-16 04:35:20|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|17486.1|17476.1|36
1623818130000|2021-06-16 04:35:30|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|17485.1|17475.1|25
1623818150000|2021-06-16 04:35:50|||||||||28
1623818160000|2021-06-16 04:36:00|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|25
1623818170000|2021-06-16 04:36:10|17483.1|17473.1|17482.1|17472.1|17484.1|17474.1|17482.1|17472.1|53
1623818180000|2021-06-16 04:36:20|||||||||10
1623818190000|2021-06-16 04:36:30|17483.1|17473.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|4
1623818210000|2021-06-16 04:36:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|9
1623818220000|2021-06-16 04:37:00|||||||||1
1623818250000|2021-06-16 04:37:30|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|24
1623818260000|2021-06-16 04:37:40|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|29
1623818270000|2021-06-16 04:37:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|18
1623818280000|2021-06-16 04:38:00|17482.1|17472.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|4
1623818310000|2021-06-16 04:38:30|||||||||2
1623818330000|2021-06-16 04:38:50|17483.1|17473.1|17481.1|17471.1|17483.1|17473.1|17481.1|17471.1|3
1623818340000|2021-06-16 04:39:00|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|2
1623818350000|2021-06-16 04:39:10|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|12
1623818360000|2021-06-16 04:39:20|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|17484.1|17474.1|6
1623818380000|2021-06-16 04:39:40|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|12
1623818400000|2021-06-16 04:40:00|||||||||5
1623818410000|2021-06-16 04:40:10|17482.1|17472.1|17483.1|17473.1|17483.1|17473.1|17482.1|17472.1|2
1623818420000|2021-06-16 04:40:20|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|4
1623818440000|2021-06-16 04:40:40|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|7
1623818450000|2021-06-16 04:40:50|||||||||5
1623818510000|2021-06-16 04:41:50|||||||||4
1623818550000|2021-06-16 04:42:30|17480.1|17470.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|13
1623818580000|2021-06-16 04:43:00|17483.1|17473.1|17483.1|17473.1|17484.1|17474.1|17482.1|17472.1|41
1623818590000|2021-06-16 04:43:10|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|7
1623818610000|2021-06-16 04:43:30|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|3
1623818650000|2021-06-16 04:44:10|17482.1|17472.1|17483.1|17473.1|17483.1|17473.1|17482.1|17472.1|13
1623818660000|2021-06-16 04:44:20|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|4
1623818680000|2021-06-16 04:44:40|||||||||3
1623818690000|2021-06-16 04:44:50|||||||||4
1623818700000|2021-06-16 04:45:00|17481.1|17471.1|17481.1|17471.1|17483.1|17473.1|17481.1|17471.1|9
1623818710000|2021-06-16 04:45:10|17482.1|17472.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|92
1623818720000|2021-06-16 04:45:20|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|12
1623818730000|2021-06-16 04:45:30|17484.1|17474.1|17483.1|17473.1|17484.1|17474.1|17482.1|17472.1|6
1623818740000|2021-06-16 04:45:40|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623818750000|2021-06-16 04:45:50|||||||||1
1623818760000|2021-06-16 04:46:00|||||||||5
1623818790000|2021-06-16 04:46:30|||||||||13
1623818810000|2021-06-16 04:46:50|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|15
1623818820000|2021-06-16 04:47:00|17482.1|17472.1|17482.1|17472.1|17484.1|17474.1|17482.1|17472.1|17
1623818830000|2021-06-16 04:47:10|||||||||33
1623818880000|2021-06-16 04:48:00|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|12
1623818890000|2021-06-16 04:48:10|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|4
1623818900000|2021-06-16 04:48:20|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|2
1623818930000|2021-06-16 04:48:50|||||||||1
1623818940000|2021-06-16 04:49:00|||||||||9
1623818950000|2021-06-16 04:49:10|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|7
1623818980000|2021-06-16 04:49:40|||||||||1
1623819000000|2021-06-16 04:50:00|17482.1|17472.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|8
1623819010000|2021-06-16 04:50:10|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|31
1623819060000|2021-06-16 04:51:00|17482.1|17472.1|17482.1|17472.1|17484.1|17474.1|17482.1|17472.1|18
1623819080000|2021-06-16 04:51:20|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|1
1623819100000|2021-06-16 04:51:40|17482.1|17472.1|17480.1|17470.1|17483.1|17473.1|17480.1|17470.1|76
1623819120000|2021-06-16 04:52:00|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17479.1|17469.1|9
1623819130000|2021-06-16 04:52:10|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|17479.1|17469.1|1
1623819170000|2021-06-16 04:52:50|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623819180000|2021-06-16 04:53:00|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17479.1|17469.1|5
1623819200000|2021-06-16 04:53:20|17479.1|17469.1|17480.1|17470.1|17481.1|17471.1|17479.1|17469.1|6
1623819210000|2021-06-16 04:53:30|17479.1|17469.1|17479.1|17469.1|17481.1|17471.1|17479.1|17469.1|17
1623819220000|2021-06-16 04:53:40|17478.1|17468.1|17478.1|17468.1|17480.1|17470.1|17477.1|17467.1|56
1623819230000|2021-06-16 04:53:50|17477.1|17467.1|17477.1|17467.1|17477.1|17467.1|17477.1|17467.1|2
1623819240000|2021-06-16 04:54:00|||||||||12
1623819250000|2021-06-16 04:54:10|17478.1|17468.1|17477.1|17467.1|17478.1|17468.1|17477.1|17467.1|29
1623819260000|2021-06-16 04:54:20|||||||||7
1623819290000|2021-06-16 04:54:50|17478.1|17468.1|17481.1|17471.1|17481.1|17471.1|17478.1|17468.1|29
1623819300000|2021-06-16 04:55:00|17479.1|17469.1|17479.1|17469.1|17480.1|17470.1|17479.1|17469.1|5
1623819310000|2021-06-16 04:55:10|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|17480.1|17470.1|1
1623819320000|2021-06-16 04:55:20|17481.1|17471.1|17480.1|17470.1|17481.1|17471.1|17480.1|17470.1|17
1623819330000|2021-06-16 04:55:30|||||||||6
1623819340000|2021-06-16 04:55:40|||||||||5
1623819350000|2021-06-16 04:55:50|||||||||4
1623819360000|2021-06-16 04:56:00|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17480.1|17470.1|25
1623819380000|2021-06-16 04:56:20|17483.1|17473.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|37
1623819390000|2021-06-16 04:56:30|||||||||3
1623819400000|2021-06-16 04:56:40|||||||||9
1623819420000|2021-06-16 04:57:00|17481.1|17471.1|17481.1|17471.1|17482.1|17472.1|17481.1|17471.1|24
1623819430000|2021-06-16 04:57:10|||||||||1
1623819450000|2021-06-16 04:57:30|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|1
1623819460000|2021-06-16 04:57:40|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|18
1623819480000|2021-06-16 04:58:00|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|10
1623819500000|2021-06-16 04:58:20|||||||||3
1623819520000|2021-06-16 04:58:40|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|17481.1|17471.1|3
1623819540000|2021-06-16 04:59:00|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|17482.1|17472.1|12
1623819550000|2021-06-16 04:59:10|17483.1|17473.1|17484.1|17474.1|17484.1|17474.1|17483.1|17473.1|11
1623819560000|2021-06-16 04:59:20|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|17483.1|17473.1|1
1623819570000|2021-06-16 04:59:30|17484.1|17474.1|17483.1|17473.1|17484.1|17474.1|17483.1|17473.1|11
1623819600000|2021-06-16 05:00:00|17482.1|17472.1|17480.1|17470.1|17484.1|17474.1|17480.1|17470.1|349
1623819610000|2021-06-16 05:00:10|17481.1|17471.1|17483.1|17473.1|17483.1|17473.1|17479.1|17469.1|233
1623819620000|2021-06-16 05:00:20|17482.1|17472.1|17487.1|17477.1|17490.1|17480.1|17482.1|17472.1|501
1623819630000|2021-06-16 05:00:30|17488.1|17478.1|17492.1|17482.1|17493.1|17483.1|17488.1|17478.1|153
1623819640000|2021-06-16 05:00:40|17493.1|17483.1|17494.1|17484.1|17496.1|17486.1|17492.1|17482.1|183
1623819650000|2021-06-16 05:00:50|17495.1|17485.1|17497.1|17487.1|17497.1|17487.1|17494.1|17484.1|79
1623819660000|2021-06-16 05:01:00|17498.1|17488.1|17492.1|17482.1|17498.1|17488.1|17492.1|17482.1|94
1623819670000|2021-06-16 05:01:10|17490.1|17480.1|17496.1|17486.1|17496.1|17486.1|17485.1|17475.1|123
1623819680000|2021-06-16 05:01:20|17495.1|17485.1|17491.1|17481.1|17495.1|17485.1|17489.1|17479.1|37
1623819690000|2021-06-16 05:01:30|17490.1|17480.1|17489.1|17479.1|17492.1|17482.1|17489.1|17479.1|78
1623819700000|2021-06-16 05:01:40|17490.1|17480.1|17491.1|17481.1|17493.1|17483.1|17488.1|17478.1|62
1623819710000|2021-06-16 05:01:50|17489.1|17479.1|17482.1|17472.1|17491.1|17481.1|17482.1|17472.1|160
1623819720000|2021-06-16 05:02:00|17483.1|17473.1|17481.1|17471.1|17484.1|17474.1|17480.1|17470.1|76
1623819730000|2021-06-16 05:02:10|17480.1|17470.1|17480.1|17470.1|17483.1|17473.1|17479.1|17469.1|145
1623819740000|2021-06-16 05:02:20|17481.1|17471.1|17473.1|17463.1|17481.1|17471.1|17473.1|17463.1|165
1623819750000|2021-06-16 05:02:30|17474.1|17464.1|17478.1|17468.1|17481.1|17471.1|17474.1|17464.1|147
1623819760000|2021-06-16 05:02:40|17480.1|17470.1|17478.1|17468.1|17480.1|17470.1|17477.1|17467.1|58
1623819770000|2021-06-16 05:02:50|17480.1|17470.1|17475.1|17465.1|17480.1|17470.1|17475.1|17465.1|77
1623819780000|2021-06-16 05:03:00|17474.1|17464.1|17471.1|17461.1|17474.1|17464.1|17468.1|17458.1|339
1623819790000|2021-06-16 05:03:10|17470.1|17460.1|17472.1|17462.1|17475.1|17465.1|17470.1|17460.1|72
1623819800000|2021-06-16 05:03:20|17473.1|17463.1|17474.1|17464.1|17477.1|17467.1|17473.1|17463.1|134
1623819810000|2021-06-16 05:03:30|17477.1|17467.1|17482.1|17472.1|17482.1|17472.1|17477.1|17467.1|207
1623819820000|2021-06-16 05:03:40|17481.1|17471.1|17479.1|17469.1|17483.1|17473.1|17479.1|17469.1|115
1623819830000|2021-06-16 05:03:50|17478.1|17468.1|17489.1|17479.1|17489.1|17479.1|17478.1|17468.1|96
1623819840000|2021-06-16 05:04:00|17488.1|17478.1|17493.1|17483.1|17493.1|17483.1|17486.1|17476.1|183
1623819850000|2021-06-16 05:04:10|17494.1|17484.1|17497.1|17487.1|17498.1|17488.1|17493.1|17483.1|153
1623819860000|2021-06-16 05:04:20|17498.1|17488.1|17489.1|17479.1|17499.1|17489.1|17488.1|17478.1|313
1623819870000|2021-06-16 05:04:30|17488.1|17478.1|17491.1|17481.1|17492.1|17482.1|17488.1|17478.1|94
1623819880000|2021-06-16 05:04:40|17490.1|17480.1|17486.1|17476.1|17491.1|17481.1|17485.1|17475.1|80
1623819890000|2021-06-16 05:04:50|17485.1|17475.1|17486.1|17476.1|17489.1|17479.1|17484.1|17474.1|51
1623819900000|2021-06-16 05:05:00|17488.1|17478.1|17493.1|17483.1|17496.1|17486.1|17488.1|17478.1|50
1623819910000|2021-06-16 05:05:10|17494.1|17484.1|17496.1|17486.1|17496.1|17486.1|17493.1|17483.1|56
1623819920000|2021-06-16 05:05:20|17495.1|17485.1|17492.1|17482.1|17495.1|17485.1|17492.1|17482.1|56
1623819930000|2021-06-16 05:05:30|17489.1|17479.1|17489.1|17479.1|17491.1|17481.1|17488.1|17478.1|73
1623819940000|2021-06-16 05:05:40|17488.1|17478.1|17483.1|17473.1|17489.1|17479.1|17483.1|17473.1|109
1623819950000|2021-06-16 05:05:50|17482.1|17472.1|17485.1|17475.1|17486.1|17476.1|17481.1|17471.1|120
1623819960000|2021-06-16 05:06:00|17483.1|17473.1|17482.1|17472.1|17484.1|17474.1|17481.1|17471.1|51
1623819970000|2021-06-16 05:06:10|17481.1|17471.1|17475.1|17465.1|17482.1|17472.1|17475.1|17465.1|93
1623819980000|2021-06-16 05:06:20|17474.1|17464.1|17477.1|17467.1|17477.1|17467.1|17474.1|17464.1|102
1623819990000|2021-06-16 05:06:30|17476.1|17466.1|17481.1|17471.1|17481.1|17471.1|17476.1|17466.1|62
1623820000000|2021-06-16 05:06:40|17480.1|17470.1|17479.1|17469.1|17484.1|17474.1|17478.1|17468.1|108
1623820010000|2021-06-16 05:06:50|17480.1|17470.1|17484.1|17474.1|17484.1|17474.1|17480.1|17470.1|55
1623820020000|2021-06-16 05:07:00|17483.1|17473.1|17478.1|17468.1|17483.1|17473.1|17478.1|17468.1|74
1623820030000|2021-06-16 05:07:10|17477.1|17467.1|17479.1|17469.1|17479.1|17469.1|17477.1|17467.1|37
1623820040000|2021-06-16 05:07:20|17478.1|17468.1|17488.1|17478.1|17488.1|17478.1|17478.1|17468.1|74
1623820050000|2021-06-16 05:07:30|17487.1|17477.1|17488.1|17478.1|17489.1|17479.1|17486.1|17476.1|39
1623820060000|2021-06-16 05:07:40|17490.1|17480.1|17492.1|17482.1|17493.1|17483.1|17489.1|17479.1|55
1623820070000|2021-06-16 05:07:50|17491.1|17481.1|17492.1|17482.1|17492.1|17482.1|17491.1|17481.1|24
1623820080000|2021-06-16 05:08:00|17493.1|17483.1|17489.1|17479.1|17495.1|17485.1|17488.1|17478.1|97
1623820090000|2021-06-16 05:08:10|17488.1|17478.1|17488.1|17478.1|17491.1|17481.1|17488.1|17478.1|30
1623820100000|2021-06-16 05:08:20|17489.1|17479.1|17489.1|17479.1|17489.1|17479.1|17488.1|17478.1|33
1623820110000|2021-06-16 05:08:30|17490.1|17480.1|17489.1|17479.1|17490.1|17480.1|17488.1|17478.1|49
1623820120000|2021-06-16 05:08:40|17488.1|17478.1|17489.1|17479.1|17489.1|17479.1|17488.1|17478.1|19
1623820130000|2021-06-16 05:08:50|17488.1|17478.1|17489.1|17479.1|17489.1|17479.1|17488.1|17478.1|23
1623820140000|2021-06-16 05:09:00|17490.1|17480.1|17489.1|17479.1|17491.1|17481.1|17488.1|17478.1|56
1623820150000|2021-06-16 05:09:10|17491.1|17481.1|17485.1|17475.1|17491.1|17481.1|17484.1|17474.1|63
1623820160000|2021-06-16 05:09:20|17484.1|17474.1|17484.1|17474.1|17485.1|17475.1|17482.1|17472.1|92
1623820170000|2021-06-16 05:09:30|17483.1|17473.1|17483.1|17473.1|17485.1|17475.1|17482.1|17472.1|64
1623820180000|2021-06-16 05:09:40|17484.1|17474.1|17484.1|17474.1|17489.1|17479.1|17482.1|17472.1|88
1623820190000|2021-06-16 05:09:50|17485.1|17475.1|17485.1|17475.1|17487.1|17477.1|17484.1|17474.1|39
1623820200000|2021-06-16 05:10:00|17484.1|17474.1|17488.1|17478.1|17492.1|17482.1|17484.1|17474.1|100
1623820210000|2021-06-16 05:10:10|17487.1|17477.1|17491.1|17481.1|17493.1|17483.1|17487.1|17477.1|54
1623820220000|2021-06-16 05:10:20|17490.1|17480.1|17496.1|17486.1|17496.1|17486.1|17490.1|17480.1|82
1623820230000|2021-06-16 05:10:30|17495.1|17485.1|17498.1|17488.1|17498.1|17488.1|17495.1|17485.1|38
1623820240000|2021-06-16 05:10:40|17497.1|17487.1|17499.1|17489.1|17502.1|17492.1|17497.1|17487.1|101
1623820250000|2021-06-16 05:10:50|17500.1|17490.1|17496.1|17486.1|17501.1|17491.1|17495.1|17485.1|52
1623820260000|2021-06-16 05:11:00|17494.1|17484.1|17493.1|17483.1|17495.1|17485.1|17492.1|17482.1|50
1623820270000|2021-06-16 05:11:10|17494.1|17484.1|17496.1|17486.1|17497.1|17487.1|17494.1|17484.1|95
1623820280000|2021-06-16 05:11:20|17495.1|17485.1|17495.1|17485.1|17496.1|17486.1|17494.1|17484.1|42
1623820290000|2021-06-16 05:11:30|17494.1|17484.1|17496.1|17486.1|17497.1|17487.1|17494.1|17484.1|74
1623820300000|2021-06-16 05:11:40|17495.1|17485.1|17495.1|17485.1|17496.1|17486.1|17495.1|17485.1|16
1623820310000|2021-06-16 05:11:50|17497.1|17487.1|17498.1|17488.1|17498.1|17488.1|17496.1|17486.1|32
1623820320000|2021-06-16 05:12:00|17499.1|17489.1|17494.1|17484.1|17500.1|17490.1|17494.1|17484.1|96
1623820330000|2021-06-16 05:12:10|17493.1|17483.1|17492.1|17482.1|17493.1|17483.1|17490.1|17480.1|153
1623820340000|2021-06-16 05:12:20|17493.1|17483.1|17491.1|17481.1|17494.1|17484.1|17491.1|17481.1|71
1623820350000|2021-06-16 05:12:30|17492.1|17482.1|17491.1|17481.1|17492.1|17482.1|17490.1|17480.1|71
1623820360000|2021-06-16 05:12:40|17490.1|17480.1|17487.1|17477.1|17491.1|17481.1|17486.1|17476.1|211
1623820370000|2021-06-16 05:12:50|17488.1|17478.1|17491.1|17481.1|17493.1|17483.1|17488.1|17478.1|105
1623820380000|2021-06-16 05:13:00|17490.1|17480.1|17487.1|17477.1|17490.1|17480.1|17487.1|17477.1|22
1623820390000|2021-06-16 05:13:10|17488.1|17478.1|17489.1|17479.1|17490.1|17480.1|17487.1|17477.1|44
1623820400000|2021-06-16 05:13:20|17490.1|17480.1|17488.1|17478.1|17493.1|17483.1|17488.1|17478.1|79
1623820410000|2021-06-16 05:13:30|17489.1|17479.1|17484.1|17474.1|17489.1|17479.1|17484.1|17474.1|114
1623820420000|2021-06-16 05:13:40|17485.1|17475.1|17486.1|17476.1|17487.1|17477.1|17485.1|17475.1|51
1623820430000|2021-06-16 05:13:50|17488.1|17478.1|17488.1|17478.1|17488.1|17478.1|17486.1|17476.1|60
1623820440000|2021-06-16 05:14:00|17489.1|17479.1|17484.1|17474.1|17489.1|17479.1|17484.1|17474.1|109
1623820450000|2021-06-16 05:14:10|17483.1|17473.1|17487.1|17477.1|17490.1|17480.1|17483.1|17473.1|211
1623820460000|2021-06-16 05:14:20|17486.1|17476.1|17483.1|17473.1|17487.1|17477.1|17481.1|17471.1|136
1623820470000|2021-06-16 05:14:30|17482.1|17472.1|17482.1|17472.1|17483.1|17473.1|17480.1|17470.1|76
1623820480000|2021-06-16 05:14:40|17483.1|17473.1|17482.1|17472.1|17483.1|17473.1|17482.1|17472.1|97
1623820490000|2021-06-16 05:14:50|17481.1|17471.1|17482.1|17472.1|17482.1|17472.1|17479.1|17469.1|54
1623820500000|2021-06-16 05:15:00|17481.1|17471.1|17478.1|17468.1|17481.1|17471.1|17478.1|17468.1|42
1623820510000|2021-06-16 05:15:10|17477.1|17467.1|17478.1|17468.1|17480.1|17470.1|17477.1|17467.1|48
1623820520000|2021-06-16 05:15:20|17477.1|17467.1|17476.1|17466.1|17478.1|17468.1|17475.1|17465.1|42
1623820530000|2021-06-16 05:15:30|17475.1|17465.1|17475.1|17465.1|17476.1|17466.1|17475.1|17465.1|10
1623820540000|2021-06-16 05:15:40|17476.1|17466.1|17477.1|17467.1|17477.1|17467.1|17474.1|17464.1|69
1623820550000|2021-06-16 05:15:50|17475.1|17465.1|17475.1|17465.1|17476.1|17466.1|17474.1|17464.1|52
1623820560000|2021-06-16 05:16:00|17474.1|17464.1|17475.1|17465.1|17478.1|17468.1|17474.1|17464.1|105
1623820570000|2021-06-16 05:16:10|17476.1|17466.1|17479.1|17469.1|17479.1|17469.1|17475.1|17465.1|109
1623820580000|2021-06-16 05:16:20|17480.1|17470.1|17481.1|17471.1|17481.1|17471.1|17479.1|17469.1|161
1623820590000|2021-06-16 05:16:30|17482.1|17472.1|17482.1|17472.1|17486.1|17476.1|17482.1|17472.1|289
1623820600000|2021-06-16 05:16:40|17481.1|17471.1|17484.1|17474.1|17484.1|17474.1|17480.1|17470.1|62
1623820610000|2021-06-16 05:16:50|17485.1|17475.1|17483.1|17473.1|17485.1|17475.1|17480.1|17470.1|25
1623820620000|2021-06-16 05:17:00|17482.1|17472.1|17486.1|17476.1|17486.1|17476.1|17482.1|17472.1|65
1623820630000|2021-06-16 05:17:10|17487.1|17477.1|17488.1|17478.1|17492.1|17482.1|17487.1|17477.1|146
1623820640000|2021-06-16 05:17:20|17489.1|17479.1|17495.1|17485.1|17496.1|17486.1|17487.1|17477.1|248
1623820650000|2021-06-16 05:17:30|17494.1|17484.1|17493.1|17483.1|17494.1|17484.1|17491.1|17481.1|73
1623820660000|2021-06-16 05:17:40|17492.1|17482.1|17490.1|17480.1|17494.1|17484.1|17490.1|17480.1|60
1623820670000|2021-06-16 05:17:50|17489.1|17479.1|17489.1|17479.1|17490.1|17480.1|17488.1|17478.1|30
1623820680000|2021-06-16 05:18:00|17488.1|17478.1|17490.1|17480.1|17491.1|17481.1|17488.1|17478.1|101
1623820690000|2021-06-16 05:18:10|17489.1|17479.1|17490.1|17480.1|17492.1|17482.1|17489.1|17479.1|103
1623820700000|2021-06-16 05:18:20|17491.1|17481.1|17494.1|17484.1|17495.1|17485.1|17490.1|17480.1|78
1623820710000|2021-06-16 05:18:30|17496.1|17486.1|17491.1|17481.1|17496.1|17486.1|17491.1|17481.1|57
1623820720000|2021-06-16 05:18:40|17492.1|17482.1|17491.1|17481.1|17493.1|17483.1|17491.1|17481.1|37
1623820730000|2021-06-16 05:18:50|17489.1|17479.1|17486.1|17476.1|17490.1|17480.1|17486.1|17476.1|113
1623820740000|2021-06-16 05:19:00|17485.1|17475.1|17483.1|17473.1|17486.1|17476.1|17483.1|17473.1|72
1623820750000|2021-06-16 05:19:10|17484.1|17474.1|17486.1|17476.1|17486.1|17476.1|17483.1|17473.1|82
1623820760000|2021-06-16 05:19:20|17484.1|17474.1|17483.1|17473.1|17485.1|17475.1|17482.1|17472.1|109
1623820770000|2021-06-16 05:19:30|17482.1|17472.1|17480.1|17470.1|17483.1|17473.1|17480.1|17470.1|83
1623820780000|2021-06-16 05:19:40|17479.1|17469.1|17478.1|17468.1|17479.1|17469.1|17477.1|17467.1|88
1623820790000|2021-06-16 05:19:50|17477.1|17467.1|17475.1|17465.1|17478.1|17468.1|17475.1|17465.1|126
1623820800000|2021-06-16 05:20:00|17474.1|17464.1|17474.1|17464.1|17475.1|17465.1|17473.1|17463.1|74
1623820810000|2021-06-16 05:20:10|17475.1|17465.1|17472.1|17462.1|17475.1|17465.1|17472.1|17462.1|107
1623820820000|2021-06-16 05:20:20|17471.1|17461.1|17472.1|17462.1|17475.1|17465.1|17470.1|17460.1|123
1623820830000|2021-06-16 05:20:30|17471.1|17461.1|17470.1|17460.1|17471.1|17461.1|17466.1|17456.1|242
1623820840000|2021-06-16 05:20:40|17468.1|17458.1|17467.1|17457.1|17470.1|17460.1|17467.1|17457.1|36
1623820850000|2021-06-16 05:20:50|17468.1|17458.1|17469.1|17459.1|17469.1|17459.1|17466.1|17456.1|89
1623820860000|2021-06-16 05:21:00|17468.1|17458.1|17467.1|17457.1|17468.1|17458.1|17461.1|17451.1|414
1623820870000|2021-06-16 05:21:10|17469.1|17459.1|17468.1|17458.1|17470.1|17460.1|17465.1|17455.1|82
1623820880000|2021-06-16 05:21:20|17469.1|17459.1|17467.1|17457.1|17469.1|17459.1|17466.1|17456.1|33
1623820890000|2021-06-16 05:21:30|17468.1|17458.1|17472.1|17462.1|17472.1|17462.1|17467.1|17457.1|79
1623820900000|2021-06-16 05:21:40|17473.1|17463.1|17472.1|17462.1|17477.1|17467.1|17472.1|17462.1|84
1623820910000|2021-06-16 05:21:50|17471.1|17461.1|17472.1|17462.1|17472.1|17462.1|17471.1|17461.1|41
1623820920000|2021-06-16 05:22:00|17471.1|17461.1|17467.1|17457.1|17471.1|17461.1|17466.1|17456.1|51
1623820930000|2021-06-16 05:22:10|17466.1|17456.1|17461.1|17451.1|17466.1|17456.1|17461.1|17451.1|64
1623820940000|2021-06-16 05:22:20|17462.1|17452.1|17459.1|17449.1|17462.1|17452.1|17456.1|17446.1|142
1623820950000|2021-06-16 05:22:30|17458.1|17448.1|17457.1|17447.1|17462.1|17452.1|17457.1|17447.1|58
1623820960000|2021-06-16 05:22:40|17458.1|17448.1|17457.1|17447.1|17459.1|17449.1|17457.1|17447.1|93
1623820970000|2021-06-16 05:22:50|17458.1|17448.1|17460.1|17450.1|17460.1|17450.1|17456.1|17446.1|83
1623820980000|2021-06-16 05:23:00|17459.1|17449.1|17455.1|17445.1|17459.1|17449.1|17453.1|17443.1|48
1623820990000|2021-06-16 05:23:10|17456.1|17446.1|17454.1|17444.1|17457.1|17447.1|17454.1|17444.1|30
1623821000000|2021-06-16 05:23:20|17453.1|17443.1|17458.1|17448.1|17459.1|17449.1|17453.1|17443.1|72
1623821010000|2021-06-16 05:23:30|17457.1|17447.1|17454.1|17444.1|17459.1|17449.1|17454.1|17444.1|128
1623821020000|2021-06-16 05:23:40|17453.1|17443.1|17450.1|17440.1|17453.1|17443.1|17449.1|17439.1|479
1623821030000|2021-06-16 05:23:50|17449.1|17439.1|17451.1|17441.1|17453.1|17443.1|17448.1|17438.1|104
1623821040000|2021-06-16 05:24:00|17450.1|17440.1|17456.1|17446.1|17457.1|17447.1|17450.1|17440.1|120
1623821050000|2021-06-16 05:24:10|17457.1|17447.1|17453.1|17443.1|17457.1|17447.1|17453.1|17443.1|66
1623821060000|2021-06-16 05:24:20|17454.1|17444.1|17451.1|17441.1|17454.1|17444.1|17447.1|17437.1|57
1623821070000|2021-06-16 05:24:30|17450.1|17440.1|17449.1|17439.1|17453.1|17443.1|17446.1|17436.1|94
1623821080000|2021-06-16 05:24:40|17450.1|17440.1|17447.1|17437.1|17454.1|17444.1|17446.1|17436.1|204
1623821090000|2021-06-16 05:24:50|17445.1|17435.1|17446.1|17436.1|17449.1|17439.1|17445.1|17435.1|176
1623821100000|2021-06-16 05:25:00|17447.1|17437.1|17444.1|17434.1|17447.1|17437.1|17442.1|17432.1|201
1623821110000|2021-06-16 05:25:10|17445.1|17435.1|17446.1|17436.1|17446.1|17436.1|17444.1|17434.1|82
1623821120000|2021-06-16 05:25:20|17447.1|17437.1|17448.1|17438.1|17450.1|17440.1|17445.1|17435.1|151
1623821130000|2021-06-16 05:25:30|17447.1|17437.1|17448.1|17438.1|17450.1|17440.1|17447.1|17437.1|63
1623821140000|2021-06-16 05:25:40|17449.1|17439.1|17449.1|17439.1|17449.1|17439.1|17448.1|17438.1|13
1623821150000|2021-06-16 05:25:50|17451.1|17441.1|17452.1|17442.1|17453.1|17443.1|17450.1|17440.1|79
1623821160000|2021-06-16 05:26:00|17451.1|17441.1|17448.1|17438.1|17451.1|17441.1|17448.1|17438.1|55
1623821170000|2021-06-16 05:26:10|17447.1|17437.1|17449.1|17439.1|17449.1|17439.1|17444.1|17434.1|144
1623821180000|2021-06-16 05:26:20|17448.1|17438.1|17448.1|17438.1|17450.1|17440.1|17448.1|17438.1|22
1623821190000|2021-06-16 05:26:30|17447.1|17437.1|17445.1|17435.1|17448.1|17438.1|17444.1|17434.1|102
1623821200000|2021-06-16 05:26:40|17444.1|17434.1|17442.1|17432.1|17445.1|17435.1|17442.1|17432.1|121
1623821210000|2021-06-16 05:26:50|17441.1|17431.1|17441.1|17431.1|17441.1|17431.1|17440.1|17430.1|133
1623821220000|2021-06-16 05:27:00|17440.1|17430.1|17435.1|17425.1|17441.1|17431.1|17432.1|17422.1|325
1623821230000|2021-06-16 05:27:10|17434.1|17424.1|17437.1|17427.1|17437.1|17427.1|17434.1|17424.1|105
1623821240000|2021-06-16 05:27:20|17438.1|17428.1|17437.1|17427.1|17439.1|17429.1|17437.1|17427.1|123
1623821250000|2021-06-16 05:27:30|17438.1|17428.1|17435.1|17425.1|17438.1|17428.1|17434.1|17424.1|167
1623821260000|2021-06-16 05:27:40|17436.1|17426.1|17436.1|17426.1|17438.1|17428.1|17434.1|17424.1|125
1623821270000|2021-06-16 05:27:50|17434.1|17424.1|17428.1|17418.1|17435.1|17425.1|17427.1|17417.1|218
1623821280000|2021-06-16 05:28:00|17427.1|17417.1|17434.1|17424.1|17434.1|17424.1|17426.1|17416.1|344
1623821290000|2021-06-16 05:28:10|17433.1|17423.1|17432.1|17422.1|17435.1|17425.1|17431.1|17421.1|223
1623821300000|2021-06-16 05:28:20|17430.1|17420.1|17426.1|17416.1|17432.1|17422.1|17426.1|17416.1|97
1623821310000|2021-06-16 05:28:30|17427.1|17417.1|17415.1|17405.1|17427.1|17417.1|17415.1|17405.1|329
1623821320000|2021-06-16 05:28:40|17417.1|17407.1|17414.1|17404.1|17418.1|17408.1|17414.1|17404.1|138
1623821330000|2021-06-16 05:28:50|17415.1|17405.1|17406.1|17396.1|17416.1|17406.1|17405.1|17395.1|370
1623821340000|2021-06-16 05:29:00|17405.1|17395.1|17420.1|17410.1|17422.1|17412.1|17405.1|17395.1|583
1623821350000|2021-06-16 05:29:10|17422.1|17412.1|17417.1|17407.1|17426.1|17416.1|17416.1|17406.1|214
1623821360000|2021-06-16 05:29:20|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17416.1|17406.1|130
1623821370000|2021-06-16 05:29:30|17421.1|17411.1|17413.1|17403.1|17421.1|17411.1|17410.1|17400.1|185
1623821380000|2021-06-16 05:29:40|17412.1|17402.1|17408.1|17398.1|17414.1|17404.1|17408.1|17398.1|119
1623821390000|2021-06-16 05:29:50|17409.1|17399.1|17405.1|17395.1|17412.1|17402.1|17404.1|17394.1|130
1623821400000|2021-06-16 05:30:00|17407.1|17397.1|17412.1|17402.1|17415.1|17405.1|17406.1|17396.1|336
1623821410000|2021-06-16 05:30:10|17413.1|17403.1|17406.1|17396.1|17413.1|17403.1|17406.1|17396.1|149
1623821420000|2021-06-16 05:30:20|17408.1|17398.1|17410.1|17400.1|17410.1|17400.1|17406.1|17396.1|145
1623821430000|2021-06-16 05:30:30|17408.1|17398.1|17417.1|17407.1|17417.1|17407.1|17408.1|17398.1|150
1623821440000|2021-06-16 05:30:40|17416.1|17406.1|17414.1|17404.1|17419.1|17409.1|17414.1|17404.1|64
1623821450000|2021-06-16 05:30:50|17412.1|17402.1|17415.1|17405.1|17415.1|17405.1|17407.1|17397.1|92
1623821460000|2021-06-16 05:31:00|17414.1|17404.1|17412.1|17402.1|17414.1|17404.1|17408.1|17398.1|70
1623821470000|2021-06-16 05:31:10|17411.1|17401.1|17408.1|17398.1|17412.1|17402.1|17408.1|17398.1|55
1623821480000|2021-06-16 05:31:20|17407.1|17397.1|17411.1|17401.1|17411.1|17401.1|17405.1|17395.1|128
1623821490000|2021-06-16 05:31:30|17412.1|17402.1|17404.1|17394.1|17412.1|17402.1|17404.1|17394.1|63
1623821500000|2021-06-16 05:31:40|17405.1|17395.1|17397.1|17387.1|17407.1|17397.1|17397.1|17387.1|327
1623821510000|2021-06-16 05:31:50|17398.1|17388.1|17400.1|17390.1|17405.1|17395.1|17398.1|17388.1|166
1623821520000|2021-06-16 05:32:00|17399.1|17389.1|17401.1|17391.1|17403.1|17393.1|17396.1|17386.1|159
1623821530000|2021-06-16 05:32:10|17402.1|17392.1|17404.1|17394.1|17408.1|17398.1|17400.1|17390.1|273
1623821540000|2021-06-16 05:32:20|17403.1|17393.1|17409.1|17399.1|17410.1|17400.1|17403.1|17393.1|104
1623821550000|2021-06-16 05:32:30|17410.1|17400.1|17412.1|17402.1|17413.1|17403.1|17409.1|17399.1|288
1623821560000|2021-06-16 05:32:40|17413.1|17403.1|17417.1|17407.1|17420.1|17410.1|17412.1|17402.1|166
1623821570000|2021-06-16 05:32:50|17418.1|17408.1|17416.1|17406.1|17420.1|17410.1|17416.1|17406.1|196
1623821580000|2021-06-16 05:33:00|17418.1|17408.1|17413.1|17403.1|17418.1|17408.1|17413.1|17403.1|161
1623821590000|2021-06-16 05:33:10|17414.1|17404.1|17420.1|17410.1|17422.1|17412.1|17412.1|17402.1|121
1623821600000|2021-06-16 05:33:20|17421.1|17411.1|17421.1|17411.1|17421.1|17411.1|17413.1|17403.1|100
1623821610000|2021-06-16 05:33:30|17422.1|17412.1|17424.1|17414.1|17428.1|17418.1|17420.1|17410.1|144
1623821620000|2021-06-16 05:33:40|17425.1|17415.1|17429.1|17419.1|17429.1|17419.1|17425.1|17415.1|59
1623821630000|2021-06-16 05:33:50|17427.1|17417.1|17430.1|17420.1|17430.1|17420.1|17425.1|17415.1|150
1623821640000|2021-06-16 05:34:00|17428.1|17418.1|17431.1|17421.1|17431.1|17421.1|17425.1|17415.1|83
1623821650000|2021-06-16 05:34:10|17433.1|17423.1|17434.1|17424.1|17435.1|17425.1|17432.1|17422.1|100
1623821660000|2021-06-16 05:34:20|17433.1|17423.1|17432.1|17422.1|17434.1|17424.1|17431.1|17421.1|118
1623821670000|2021-06-16 05:34:30|17429.1|17419.1|17431.1|17421.1|17431.1|17421.1|17428.1|17418.1|63
1623821680000|2021-06-16 05:34:40|17432.1|17422.1|17431.1|17421.1|17434.1|17424.1|17431.1|17421.1|29
1623821690000|2021-06-16 05:34:50|17430.1|17420.1|17430.1|17420.1|17433.1|17423.1|17428.1|17418.1|390
1623821700000|2021-06-16 05:35:00|17429.1|17419.1|17436.1|17426.1|17436.1|17426.1|17429.1|17419.1|110
1623821710000|2021-06-16 05:35:10|17438.1|17428.1|17438.1|17428.1|17442.1|17432.1|17437.1|17427.1|224
1623821720000|2021-06-16 05:35:20|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|17438.1|17428.1|45
1623821730000|2021-06-16 05:35:30|17440.1|17430.1|17441.1|17431.1|17443.1|17433.1|17438.1|17428.1|101
1623821740000|2021-06-16 05:35:40|17440.1|17430.1|17441.1|17431.1|17442.1|17432.1|17438.1|17428.1|165
1623821750000|2021-06-16 05:35:50|17439.1|17429.1|17436.1|17426.1|17440.1|17430.1|17435.1|17425.1|169
1623821760000|2021-06-16 05:36:00|17435.1|17425.1|17440.1|17430.1|17440.1|17430.1|17432.1|17422.1|132
1623821770000|2021-06-16 05:36:10|17439.1|17429.1|17437.1|17427.1|17440.1|17430.1|17436.1|17426.1|59
1623821780000|2021-06-16 05:36:20|17436.1|17426.1|17440.1|17430.1|17440.1|17430.1|17435.1|17425.1|171
1623821790000|2021-06-16 05:36:30|17438.1|17428.1|17434.1|17424.1|17440.1|17430.1|17434.1|17424.1|396
1623821800000|2021-06-16 05:36:40|17433.1|17423.1|17429.1|17419.1|17434.1|17424.1|17428.1|17418.1|528
1623821810000|2021-06-16 05:36:50|17428.1|17418.1|17431.1|17421.1|17431.1|17421.1|17427.1|17417.1|248
1623821820000|2021-06-16 05:37:00|17430.1|17420.1|17430.1|17420.1|17431.1|17421.1|17427.1|17417.1|132
1623821830000|2021-06-16 05:37:10|17431.1|17421.1|17432.1|17422.1|17433.1|17423.1|17430.1|17420.1|90
1623821840000|2021-06-16 05:37:20|17433.1|17423.1|17438.1|17428.1|17438.1|17428.1|17432.1|17422.1|34
1623821850000|2021-06-16 05:37:30|17439.1|17429.1|17436.1|17426.1|17440.1|17430.1|17436.1|17426.1|23
1623821860000|2021-06-16 05:37:40|17435.1|17425.1|17436.1|17426.1|17436.1|17426.1|17432.1|17422.1|196
1623821870000|2021-06-16 05:37:50|17433.1|17423.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|79
1623821880000|2021-06-16 05:38:00|17436.1|17426.1|17437.1|17427.1|17438.1|17428.1|17435.1|17425.1|50
1623821890000|2021-06-16 05:38:10|17435.1|17425.1|17438.1|17428.1|17439.1|17429.1|17434.1|17424.1|78
1623821900000|2021-06-16 05:38:20|17440.1|17430.1|17434.1|17424.1|17440.1|17430.1|17430.1|17420.1|113
1623821910000|2021-06-16 05:38:30|17435.1|17425.1|17434.1|17424.1|17435.1|17425.1|17433.1|17423.1|36
1623821920000|2021-06-16 05:38:40|17433.1|17423.1|17436.1|17426.1|17436.1|17426.1|17433.1|17423.1|77
1623821930000|2021-06-16 05:38:50|17434.1|17424.1|17435.1|17425.1|17437.1|17427.1|17434.1|17424.1|13
1623821940000|2021-06-16 05:39:00|17434.1|17424.1|17430.1|17420.1|17435.1|17425.1|17430.1|17420.1|74
1623821950000|2021-06-16 05:39:10|17429.1|17419.1|17423.1|17413.1|17429.1|17419.1|17423.1|17413.1|66
1623821960000|2021-06-16 05:39:20|17422.1|17412.1|17422.1|17412.1|17425.1|17415.1|17420.1|17410.1|60
1623821970000|2021-06-16 05:39:30|17420.1|17410.1|17423.1|17413.1|17424.1|17414.1|17420.1|17410.1|43
1623821980000|2021-06-16 05:39:40|17425.1|17415.1|17427.1|17417.1|17429.1|17419.1|17425.1|17415.1|51
1623821990000|2021-06-16 05:39:50|17428.1|17418.1|17431.1|17421.1|17431.1|17421.1|17427.1|17417.1|33
1623822000000|2021-06-16 05:40:00|17430.1|17420.1|17435.1|17425.1|17435.1|17425.1|17427.1|17417.1|48
1623822010000|2021-06-16 05:40:10|17437.1|17427.1|17441.1|17431.1|17441.1|17431.1|17436.1|17426.1|30
1623822020000|2021-06-16 05:40:20|17440.1|17430.1|17442.1|17432.1|17444.1|17434.1|17440.1|17430.1|243
1623822030000|2021-06-16 05:40:30|17440.1|17430.1|17438.1|17428.1|17440.1|17430.1|17436.1|17426.1|91
1623822040000|2021-06-16 05:40:40|17440.1|17430.1|17437.1|17427.1|17440.1|17430.1|17437.1|17427.1|84
1623822050000|2021-06-16 05:40:50|17436.1|17426.1|17437.1|17427.1|17437.1|17427.1|17436.1|17426.1|77
1623822060000|2021-06-16 05:41:00|17438.1|17428.1|17438.1|17428.1|17438.1|17428.1|17436.1|17426.1|59
1623822070000|2021-06-16 05:41:10|17439.1|17429.1|17438.1|17428.1|17439.1|17429.1|17438.1|17428.1|27
1623822080000|2021-06-16 05:41:20|17439.1|17429.1|17439.1|17429.1|17440.1|17430.1|17438.1|17428.1|54
1623822090000|2021-06-16 05:41:30|17440.1|17430.1|17441.1|17431.1|17441.1|17431.1|17438.1|17428.1|36
1623822100000|2021-06-16 05:41:40|17442.1|17432.1|17444.1|17434.1|17444.1|17434.1|17439.1|17429.1|43
1623822110000|2021-06-16 05:41:50|17443.1|17433.1|17439.1|17429.1|17444.1|17434.1|17439.1|17429.1|56
1623822120000|2021-06-16 05:42:00|17437.1|17427.1|17437.1|17427.1|17440.1|17430.1|17435.1|17425.1|99
1623822130000|2021-06-16 05:42:10|17439.1|17429.1|17437.1|17427.1|17439.1|17429.1|17437.1|17427.1|59
1623822140000|2021-06-16 05:42:20|17438.1|17428.1|17434.1|17424.1|17438.1|17428.1|17434.1|17424.1|36
1623822150000|2021-06-16 05:42:30|17433.1|17423.1|17433.1|17423.1|17436.1|17426.1|17432.1|17422.1|79
1623822160000|2021-06-16 05:42:40|17434.1|17424.1|17434.1|17424.1|17436.1|17426.1|17433.1|17423.1|55
1623822170000|2021-06-16 05:42:50|17433.1|17423.1|17433.1|17423.1|17433.1|17423.1|17431.1|17421.1|52
1623822180000|2021-06-16 05:43:00|17431.1|17421.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|71
1623822190000|2021-06-16 05:43:10|17436.1|17426.1|17440.1|17430.1|17441.1|17431.1|17436.1|17426.1|43
1623822200000|2021-06-16 05:43:20|17439.1|17429.1|17440.1|17430.1|17440.1|17430.1|17438.1|17428.1|19
1623822210000|2021-06-16 05:43:30|17439.1|17429.1|17441.1|17431.1|17441.1|17431.1|17439.1|17429.1|32
1623822220000|2021-06-16 05:43:40|17443.1|17433.1|17449.1|17439.1|17450.1|17440.1|17443.1|17433.1|99
1623822230000|2021-06-16 05:43:50|17448.1|17438.1|17446.1|17436.1|17451.1|17441.1|17446.1|17436.1|118
1623822240000|2021-06-16 05:44:00|17445.1|17435.1|17448.1|17438.1|17449.1|17439.1|17445.1|17435.1|71
1623822250000|2021-06-16 05:44:10|17447.1|17437.1|17447.1|17437.1|17448.1|17438.1|17446.1|17436.1|30
1623822260000|2021-06-16 05:44:20|17446.1|17436.1|17449.1|17439.1|17450.1|17440.1|17446.1|17436.1|34
1623822270000|2021-06-16 05:44:30|17448.1|17438.1|17450.1|17440.1|17452.1|17442.1|17448.1|17438.1|236
1623822280000|2021-06-16 05:44:40|17449.1|17439.1|17446.1|17436.1|17449.1|17439.1|17446.1|17436.1|133
1623822290000|2021-06-16 05:44:50|17447.1|17437.1|17450.1|17440.1|17450.1|17440.1|17447.1|17437.1|57
1623822300000|2021-06-16 05:45:00|17449.1|17439.1|17449.1|17439.1|17449.1|17439.1|17445.1|17435.1|90
1623822310000|2021-06-16 05:45:10|17448.1|17438.1|17443.1|17433.1|17448.1|17438.1|17443.1|17433.1|132
1623822320000|2021-06-16 05:45:20|17442.1|17432.1|17440.1|17430.1|17444.1|17434.1|17439.1|17429.1|73
1623822330000|2021-06-16 05:45:30|17441.1|17431.1|17439.1|17429.1|17443.1|17433.1|17438.1|17428.1|102
1623822340000|2021-06-16 05:45:40|17437.1|17427.1|17434.1|17424.1|17437.1|17427.1|17433.1|17423.1|103
1623822350000|2021-06-16 05:45:50|17436.1|17426.1|17437.1|17427.1|17439.1|17429.1|17436.1|17426.1|84
1623822360000|2021-06-16 05:46:00|17438.1|17428.1|17438.1|17428.1|17438.1|17428.1|17436.1|17426.1|38
1623822370000|2021-06-16 05:46:10|17437.1|17427.1|17441.1|17431.1|17441.1|17431.1|17436.1|17426.1|36
1623822380000|2021-06-16 05:46:20|17442.1|17432.1|17439.1|17429.1|17443.1|17433.1|17439.1|17429.1|56
1623822390000|2021-06-16 05:46:30|17440.1|17430.1|17441.1|17431.1|17441.1|17431.1|17439.1|17429.1|20
1623822400000|2021-06-16 05:46:40|17440.1|17430.1|17439.1|17429.1|17442.1|17432.1|17439.1|17429.1|23
1623822410000|2021-06-16 05:46:50|17441.1|17431.1|17437.1|17427.1|17441.1|17431.1|17433.1|17423.1|75
1623822420000|2021-06-16 05:47:00|17435.1|17425.1|17433.1|17423.1|17438.1|17428.1|17433.1|17423.1|325
1623822430000|2021-06-16 05:47:10|17432.1|17422.1|17427.1|17417.1|17432.1|17422.1|17425.1|17415.1|126
1623822440000|2021-06-16 05:47:20|17426.1|17416.1|17427.1|17417.1|17430.1|17420.1|17423.1|17413.1|949
1623822450000|2021-06-16 05:47:30|17428.1|17418.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|131
1623822460000|2021-06-16 05:47:40|17424.1|17414.1|17424.1|17414.1|17425.1|17415.1|17421.1|17411.1|91
1623822470000|2021-06-16 05:47:50|17423.1|17413.1|17423.1|17413.1|17426.1|17416.1|17421.1|17411.1|39
1623822480000|2021-06-16 05:48:00|17424.1|17414.1|17422.1|17412.1|17427.1|17417.1|17421.1|17411.1|445
1623822490000|2021-06-16 05:48:10|17423.1|17413.1|17423.1|17413.1|17424.1|17414.1|17422.1|17412.1|344
1623822500000|2021-06-16 05:48:20|17422.1|17412.1|17421.1|17411.1|17423.1|17413.1|17420.1|17410.1|74
1623822510000|2021-06-16 05:48:30|17422.1|17412.1|17421.1|17411.1|17424.1|17414.1|17420.1|17410.1|57
1623822520000|2021-06-16 05:48:40|17422.1|17412.1|17421.1|17411.1|17422.1|17412.1|17421.1|17411.1|63
1623822530000|2021-06-16 05:48:50|17422.1|17412.1|17419.1|17409.1|17422.1|17412.1|17418.1|17408.1|61
1623822540000|2021-06-16 05:49:00|17420.1|17410.1|17424.1|17414.1|17425.1|17415.1|17419.1|17409.1|389
1623822550000|2021-06-16 05:49:10|17425.1|17415.1|17425.1|17415.1|17426.1|17416.1|17424.1|17414.1|85
1623822560000|2021-06-16 05:49:20|17426.1|17416.1|17424.1|17414.1|17426.1|17416.1|17424.1|17414.1|40
1623822570000|2021-06-16 05:49:30|17423.1|17413.1|17423.1|17413.1|17425.1|17415.1|17423.1|17413.1|39
1623822580000|2021-06-16 05:49:40|17424.1|17414.1|17427.1|17417.1|17428.1|17418.1|17422.1|17412.1|28
1623822590000|2021-06-16 05:49:50|17428.1|17418.1|17424.1|17414.1|17428.1|17418.1|17424.1|17414.1|89
1623822600000|2021-06-16 05:50:00|17422.1|17412.1|17427.1|17417.1|17427.1|17417.1|17421.1|17411.1|128
1623822610000|2021-06-16 05:50:10|17426.1|17416.1|17427.1|17417.1|17428.1|17418.1|17426.1|17416.1|84
1623822620000|2021-06-16 05:50:20|17428.1|17418.1|17430.1|17420.1|17432.1|17422.1|17428.1|17418.1|43
1623822630000|2021-06-16 05:50:30|17431.1|17421.1|17431.1|17421.1|17434.1|17424.1|17431.1|17421.1|82
1623822640000|2021-06-16 05:50:40|17432.1|17422.1|17432.1|17422.1|17432.1|17422.1|17429.1|17419.1|49
1623822650000|2021-06-16 05:50:50|17433.1|17423.1|17431.1|17421.1|17433.1|17423.1|17429.1|17419.1|41
1623822660000|2021-06-16 05:51:00|17430.1|17420.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|59
1623822670000|2021-06-16 05:51:10|17435.1|17425.1|17435.1|17425.1|17435.1|17425.1|17433.1|17423.1|27
1623822680000|2021-06-16 05:51:20|17436.1|17426.1|17433.1|17423.1|17436.1|17426.1|17431.1|17421.1|43
1623822690000|2021-06-16 05:51:30|17434.1|17424.1|17430.1|17420.1|17435.1|17425.1|17430.1|17420.1|43
1623822700000|2021-06-16 05:51:40|17431.1|17421.1|17435.1|17425.1|17435.1|17425.1|17430.1|17420.1|71
1623822710000|2021-06-16 05:51:50|17434.1|17424.1|17439.1|17429.1|17439.1|17429.1|17431.1|17421.1|167
1623822720000|2021-06-16 05:52:00|17440.1|17430.1|17441.1|17431.1|17442.1|17432.1|17440.1|17430.1|90
1623822730000|2021-06-16 05:52:10|17443.1|17433.1|17444.1|17434.1|17445.1|17435.1|17443.1|17433.1|75
1623822740000|2021-06-16 05:52:20|17443.1|17433.1|17442.1|17432.1|17445.1|17435.1|17441.1|17431.1|56
1623822750000|2021-06-16 05:52:30|17441.1|17431.1|17439.1|17429.1|17441.1|17431.1|17439.1|17429.1|107
1623822760000|2021-06-16 05:52:40|17435.1|17425.1|17436.1|17426.1|17437.1|17427.1|17433.1|17423.1|79
1623822770000|2021-06-16 05:52:50|17435.1|17425.1|17432.1|17422.1|17436.1|17426.1|17431.1|17421.1|38
1623822780000|2021-06-16 05:53:00|17431.1|17421.1|17431.1|17421.1|17431.1|17421.1|17428.1|17418.1|155
1623822790000|2021-06-16 05:53:10|17429.1|17419.1|17424.1|17414.1|17432.1|17422.1|17424.1|17414.1|140
1623822800000|2021-06-16 05:53:20|17425.1|17415.1|17427.1|17417.1|17427.1|17417.1|17423.1|17413.1|104
1623822810000|2021-06-16 05:53:30|17425.1|17415.1|17424.1|17414.1|17427.1|17417.1|17422.1|17412.1|134
1623822820000|2021-06-16 05:53:40|17425.1|17415.1|17421.1|17411.1|17426.1|17416.1|17419.1|17409.1|170
1623822830000|2021-06-16 05:53:50|17420.1|17410.1|17419.1|17409.1|17421.1|17411.1|17418.1|17408.1|222
1623822840000|2021-06-16 05:54:00|17417.1|17407.1|17426.1|17416.1|17431.1|17421.1|17417.1|17407.1|319
1623822850000|2021-06-16 05:54:10|17427.1|17417.1|17423.1|17413.1|17427.1|17417.1|17423.1|17413.1|44
1623822860000|2021-06-16 05:54:20|17422.1|17412.1|17425.1|17415.1|17425.1|17415.1|17421.1|17411.1|20
1623822870000|2021-06-16 05:54:30|17424.1|17414.1|17420.1|17410.1|17424.1|17414.1|17420.1|17410.1|31
1623822880000|2021-06-16 05:54:40|17419.1|17409.1|17421.1|17411.1|17421.1|17411.1|17417.1|17407.1|45
1623822890000|2021-06-16 05:54:50|17419.1|17409.1|17419.1|17409.1|17422.1|17412.1|17419.1|17409.1|138
1623822900000|2021-06-16 05:55:00|17418.1|17408.1|17421.1|17411.1|17421.1|17411.1|17417.1|17407.1|70
1623822910000|2021-06-16 05:55:10|17422.1|17412.1|17426.1|17416.1|17428.1|17418.1|17422.1|17412.1|157
1623822920000|2021-06-16 05:55:20|17423.1|17413.1|17426.1|17416.1|17428.1|17418.1|17422.1|17412.1|132
1623822930000|2021-06-16 05:55:30|17427.1|17417.1|17428.1|17418.1|17428.1|17418.1|17426.1|17416.1|88
1623822940000|2021-06-16 05:55:40|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17426.1|17416.1|66
1623822950000|2021-06-16 05:55:50|17430.1|17420.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|62
1623822960000|2021-06-16 05:56:00|17424.1|17414.1|17424.1|17414.1|17426.1|17416.1|17422.1|17412.1|66
1623822970000|2021-06-16 05:56:10|17426.1|17416.1|17426.1|17416.1|17428.1|17418.1|17426.1|17416.1|95
1623822980000|2021-06-16 05:56:20|17425.1|17415.1|17426.1|17416.1|17428.1|17418.1|17424.1|17414.1|101
1623822990000|2021-06-16 05:56:30|17424.1|17414.1|17425.1|17415.1|17426.1|17416.1|17423.1|17413.1|67
1623823000000|2021-06-16 05:56:40|17426.1|17416.1|17425.1|17415.1|17427.1|17417.1|17424.1|17414.1|72
1623823010000|2021-06-16 05:56:50|17426.1|17416.1|17418.1|17408.1|17426.1|17416.1|17418.1|17408.1|66
1623823020000|2021-06-16 05:57:00|17419.1|17409.1|17426.1|17416.1|17426.1|17416.1|17418.1|17408.1|87
1623823030000|2021-06-16 05:57:10|17428.1|17418.1|17428.1|17418.1|17430.1|17420.1|17427.1|17417.1|117
1623823040000|2021-06-16 05:57:20|17429.1|17419.1|17429.1|17419.1|17434.1|17424.1|17429.1|17419.1|156
1623823050000|2021-06-16 05:57:30|17428.1|17418.1|17425.1|17415.1|17428.1|17418.1|17425.1|17415.1|60
1623823060000|2021-06-16 05:57:40|17426.1|17416.1|17428.1|17418.1|17429.1|17419.1|17426.1|17416.1|75
1623823070000|2021-06-16 05:57:50|17429.1|17419.1|17428.1|17418.1|17430.1|17420.1|17427.1|17417.1|54
1623823080000|2021-06-16 05:58:00|17429.1|17419.1|17430.1|17420.1|17431.1|17421.1|17429.1|17419.1|26
1623823090000|2021-06-16 05:58:10|17431.1|17421.1|17428.1|17418.1|17431.1|17421.1|17428.1|17418.1|107
1623823100000|2021-06-16 05:58:20|17425.1|17415.1|17429.1|17419.1|17430.1|17420.1|17425.1|17415.1|104
1623823110000|2021-06-16 05:58:30|17430.1|17420.1|17432.1|17422.1|17432.1|17422.1|17429.1|17419.1|42
1623823120000|2021-06-16 05:58:40|17431.1|17421.1|17421.1|17411.1|17432.1|17422.1|17421.1|17411.1|159
1623823130000|2021-06-16 05:58:50|17422.1|17412.1|17418.1|17408.1|17423.1|17413.1|17418.1|17408.1|88
1623823140000|2021-06-16 05:59:00|17419.1|17409.1|17416.1|17406.1|17419.1|17409.1|17415.1|17405.1|111
1623823150000|2021-06-16 05:59:10|17415.1|17405.1|17418.1|17408.1|17418.1|17408.1|17415.1|17405.1|73
1623823160000|2021-06-16 05:59:20|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17417.1|17407.1|74
1623823170000|2021-06-16 05:59:30|17420.1|17410.1|17420.1|17410.1|17422.1|17412.1|17418.1|17408.1|41
1623823180000|2021-06-16 05:59:40|17418.1|17408.1|17419.1|17409.1|17421.1|17411.1|17417.1|17407.1|93
1623823190000|2021-06-16 05:59:50|17418.1|17408.1|17421.1|17411.1|17421.1|17411.1|17418.1|17408.1|16
1623823200000|2021-06-16 06:00:00|17420.1|17410.1|17416.1|17406.1|17420.1|17410.1|17415.1|17405.1|56
1623823210000|2021-06-16 06:00:10|17417.1|17407.1|17416.1|17406.1|17418.1|17408.1|17415.1|17405.1|98
1623823220000|2021-06-16 06:00:20|17415.1|17405.1|17418.1|17408.1|17418.1|17408.1|17415.1|17405.1|123
1623823230000|2021-06-16 06:00:30|17419.1|17409.1|17415.1|17405.1|17419.1|17409.1|17414.1|17404.1|118
1623823240000|2021-06-16 06:00:40|17414.1|17404.1|17410.1|17400.1|17415.1|17405.1|17407.1|17397.1|308
1623823250000|2021-06-16 06:00:50|17409.1|17399.1|17403.1|17393.1|17410.1|17400.1|17403.1|17393.1|223
1623823260000|2021-06-16 06:01:00|17400.1|17390.1|17414.1|17404.1|17414.1|17404.1|17400.1|17390.1|332
1623823270000|2021-06-16 06:01:10|17415.1|17405.1|17414.1|17404.1|17417.1|17407.1|17412.1|17402.1|98
1623823280000|2021-06-16 06:01:20|17415.1|17405.1|17413.1|17403.1|17415.1|17405.1|17412.1|17402.1|63
1623823290000|2021-06-16 06:01:30|17412.1|17402.1|17408.1|17398.1|17412.1|17402.1|17408.1|17398.1|57
1623823300000|2021-06-16 06:01:40|17407.1|17397.1|17403.1|17393.1|17408.1|17398.1|17401.1|17391.1|83
1623823310000|2021-06-16 06:01:50|17404.1|17394.1|17403.1|17393.1|17404.1|17394.1|17401.1|17391.1|98
1623823320000|2021-06-16 06:02:00|17400.1|17390.1|17405.1|17395.1|17407.1|17397.1|17400.1|17390.1|111
1623823330000|2021-06-16 06:02:10|17404.1|17394.1|17403.1|17393.1|17405.1|17395.1|17400.1|17390.1|58
1623823340000|2021-06-16 06:02:20|17402.1|17392.1|17408.1|17398.1|17409.1|17399.1|17401.1|17391.1|168
1623823350000|2021-06-16 06:02:30|17407.1|17397.1|17407.1|17397.1|17409.1|17399.1|17407.1|17397.1|30
1623823360000|2021-06-16 06:02:40|17406.1|17396.1|17405.1|17395.1|17406.1|17396.1|17403.1|17393.1|66
1623823370000|2021-06-16 06:02:50|17404.1|17394.1|17408.1|17398.1|17408.1|17398.1|17404.1|17394.1|38
1623823380000|2021-06-16 06:03:00|17407.1|17397.1|17421.1|17411.1|17421.1|17411.1|17407.1|17397.1|221
1623823390000|2021-06-16 06:03:10|17419.1|17409.1|17420.1|17410.1|17420.1|17410.1|17418.1|17408.1|81
1623823400000|2021-06-16 06:03:20|17419.1|17409.1|17413.1|17403.1|17420.1|17410.1|17413.1|17403.1|186
1623823410000|2021-06-16 06:03:30|17414.1|17404.1|17416.1|17406.1|17416.1|17406.1|17414.1|17404.1|23
1623823420000|2021-06-16 06:03:40|17417.1|17407.1|17417.1|17407.1|17420.1|17410.1|17417.1|17407.1|33
1623823430000|2021-06-16 06:03:50|17418.1|17408.1|17417.1|17407.1|17418.1|17408.1|17416.1|17406.1|32
1623823440000|2021-06-16 06:04:00|17419.1|17409.1|17423.1|17413.1|17425.1|17415.1|17418.1|17408.1|69
1623823450000|2021-06-16 06:04:10|17424.1|17414.1|17425.1|17415.1|17425.1|17415.1|17423.1|17413.1|39
1623823460000|2021-06-16 06:04:20|17428.1|17418.1|17430.1|17420.1|17431.1|17421.1|17428.1|17418.1|114
1623823470000|2021-06-16 06:04:30|17428.1|17418.1|17432.1|17422.1|17432.1|17422.1|17425.1|17415.1|164
1623823480000|2021-06-16 06:04:40|17431.1|17421.1|17430.1|17420.1|17431.1|17421.1|17429.1|17419.1|31
1623823490000|2021-06-16 06:04:50|17431.1|17421.1|17429.1|17419.1|17434.1|17424.1|17429.1|17419.1|129
1623823500000|2021-06-16 06:05:00|17431.1|17421.1|17435.1|17425.1|17435.1|17425.1|17431.1|17421.1|64
1623823510000|2021-06-16 06:05:10|17436.1|17426.1|17429.1|17419.1|17436.1|17426.1|17427.1|17417.1|104
1623823520000|2021-06-16 06:05:20|17428.1|17418.1|17425.1|17415.1|17428.1|17418.1|17425.1|17415.1|36
1623823530000|2021-06-16 06:05:30|17426.1|17416.1|17423.1|17413.1|17427.1|17417.1|17423.1|17413.1|57
1623823540000|2021-06-16 06:05:40|17422.1|17412.1|17426.1|17416.1|17426.1|17416.1|17421.1|17411.1|184
1623823550000|2021-06-16 06:05:50|17425.1|17415.1|17425.1|17415.1|17427.1|17417.1|17425.1|17415.1|29
1623823560000|2021-06-16 06:06:00|17426.1|17416.1|17427.1|17417.1|17428.1|17418.1|17426.1|17416.1|23
1623823570000|2021-06-16 06:06:10|17426.1|17416.1|17421.1|17411.1|17426.1|17416.1|17420.1|17410.1|87
1623823580000|2021-06-16 06:06:20|17422.1|17412.1|17428.1|17418.1|17428.1|17418.1|17422.1|17412.1|36
1623823590000|2021-06-16 06:06:30|17427.1|17417.1|17429.1|17419.1|17429.1|17419.1|17427.1|17417.1|53
1623823600000|2021-06-16 06:06:40|17431.1|17421.1|17432.1|17422.1|17432.1|17422.1|17431.1|17421.1|47
1623823610000|2021-06-16 06:06:50|17429.1|17419.1|17432.1|17422.1|17432.1|17422.1|17429.1|17419.1|34
1623823620000|2021-06-16 06:07:00|17431.1|17421.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|66
1623823630000|2021-06-16 06:07:10|17433.1|17423.1|17431.1|17421.1|17433.1|17423.1|17430.1|17420.1|39
1623823640000|2021-06-16 06:07:20|17430.1|17420.1|17430.1|17420.1|17430.1|17420.1|17428.1|17418.1|46
1623823650000|2021-06-16 06:07:30|17429.1|17419.1|17434.1|17424.1|17434.1|17424.1|17428.1|17418.1|51
1623823660000|2021-06-16 06:07:40|17433.1|17423.1|17431.1|17421.1|17433.1|17423.1|17429.1|17419.1|56
1623823670000|2021-06-16 06:07:50|17432.1|17422.1|17434.1|17424.1|17435.1|17425.1|17432.1|17422.1|37
1623823680000|2021-06-16 06:08:00|17433.1|17423.1|17433.1|17423.1|17435.1|17425.1|17431.1|17421.1|54
1623823690000|2021-06-16 06:08:10|17432.1|17422.1|17435.1|17425.1|17435.1|17425.1|17431.1|17421.1|87
1623823700000|2021-06-16 06:08:20|17434.1|17424.1|17432.1|17422.1|17434.1|17424.1|17432.1|17422.1|11
1623823710000|2021-06-16 06:08:30|17433.1|17423.1|17433.1|17423.1|17433.1|17423.1|17431.1|17421.1|42
1623823720000|2021-06-16 06:08:40|17434.1|17424.1|17435.1|17425.1|17435.1|17425.1|17433.1|17423.1|38
1623823730000|2021-06-16 06:08:50|17434.1|17424.1|17431.1|17421.1|17434.1|17424.1|17431.1|17421.1|58
1623823740000|2021-06-16 06:09:00|17432.1|17422.1|17438.1|17428.1|17438.1|17428.1|17432.1|17422.1|70
1623823750000|2021-06-16 06:09:10|17439.1|17429.1|17438.1|17428.1|17439.1|17429.1|17437.1|17427.1|46
1623823760000|2021-06-16 06:09:20|17439.1|17429.1|17440.1|17430.1|17441.1|17431.1|17439.1|17429.1|60
1623823770000|2021-06-16 06:09:30|17441.1|17431.1|17442.1|17432.1|17442.1|17432.1|17441.1|17431.1|60
1623823780000|2021-06-16 06:09:40|17443.1|17433.1|17441.1|17431.1|17443.1|17433.1|17440.1|17430.1|129
1623823790000|2021-06-16 06:09:50|17442.1|17432.1|17444.1|17434.1|17445.1|17435.1|17442.1|17432.1|91
1623823800000|2021-06-16 06:10:00|17445.1|17435.1|17448.1|17438.1|17451.1|17441.1|17445.1|17435.1|231
1623823810000|2021-06-16 06:10:10|17447.1|17437.1|17447.1|17437.1|17448.1|17438.1|17446.1|17436.1|166
1623823820000|2021-06-16 06:10:20|17448.1|17438.1|17446.1|17436.1|17449.1|17439.1|17445.1|17435.1|127
1623823830000|2021-06-16 06:10:30|17447.1|17437.1|17449.1|17439.1|17449.1|17439.1|17447.1|17437.1|375
1623823840000|2021-06-16 06:10:40|17448.1|17438.1|17448.1|17438.1|17450.1|17440.1|17446.1|17436.1|125
1623823850000|2021-06-16 06:10:50|17446.1|17436.1|17449.1|17439.1|17450.1|17440.1|17445.1|17435.1|57
1623823860000|2021-06-16 06:11:00|17450.1|17440.1|17446.1|17436.1|17451.1|17441.1|17445.1|17435.1|127
1623823870000|2021-06-16 06:11:10|17448.1|17438.1|17445.1|17435.1|17448.1|17438.1|17444.1|17434.1|118
1623823880000|2021-06-16 06:11:20|17444.1|17434.1|17444.1|17434.1|17447.1|17437.1|17442.1|17432.1|187
1623823890000|2021-06-16 06:11:30|17443.1|17433.1|17439.1|17429.1|17443.1|17433.1|17436.1|17426.1|169
1623823900000|2021-06-16 06:11:40|17440.1|17430.1|17438.1|17428.1|17441.1|17431.1|17436.1|17426.1|102
1623823910000|2021-06-16 06:11:50|17439.1|17429.1|17438.1|17428.1|17440.1|17430.1|17436.1|17426.1|63
1623823920000|2021-06-16 06:12:00|17437.1|17427.1|17441.1|17431.1|17441.1|17431.1|17437.1|17427.1|30
1623823930000|2021-06-16 06:12:10|17440.1|17430.1|17438.1|17428.1|17440.1|17430.1|17436.1|17426.1|35
1623823940000|2021-06-16 06:12:20|17437.1|17427.1|17438.1|17428.1|17439.1|17429.1|17437.1|17427.1|30
1623823950000|2021-06-16 06:12:30|17437.1|17427.1|17432.1|17422.1|17437.1|17427.1|17432.1|17422.1|82
1623823960000|2021-06-16 06:12:40|17431.1|17421.1|17434.1|17424.1|17435.1|17425.1|17431.1|17421.1|39
1623823970000|2021-06-16 06:12:50|17435.1|17425.1|17441.1|17431.1|17442.1|17432.1|17434.1|17424.1|102
1623823980000|2021-06-16 06:13:00|17440.1|17430.1|17445.1|17435.1|17446.1|17436.1|17439.1|17429.1|104
1623823990000|2021-06-16 06:13:10|17446.1|17436.1|17442.1|17432.1|17446.1|17436.1|17440.1|17430.1|73
1623824000000|2021-06-16 06:13:20|17441.1|17431.1|17441.1|17431.1|17442.1|17432.1|17441.1|17431.1|29
1623824010000|2021-06-16 06:13:30|17440.1|17430.1|17442.1|17432.1|17443.1|17433.1|17439.1|17429.1|120
1623824020000|2021-06-16 06:13:40|17443.1|17433.1|17442.1|17432.1|17443.1|17433.1|17441.1|17431.1|20
1623824030000|2021-06-16 06:13:50|17441.1|17431.1|17441.1|17431.1|17443.1|17433.1|17440.1|17430.1|27
1623824040000|2021-06-16 06:14:00|17442.1|17432.1|17448.1|17438.1|17449.1|17439.1|17441.1|17431.1|78
1623824050000|2021-06-16 06:14:10|17447.1|17437.1|17440.1|17430.1|17447.1|17437.1|17437.1|17427.1|73
1623824060000|2021-06-16 06:14:20|17441.1|17431.1|17438.1|17428.1|17441.1|17431.1|17438.1|17428.1|45
1623824070000|2021-06-16 06:14:30|17437.1|17427.1|17433.1|17423.1|17437.1|17427.1|17432.1|17422.1|90
1623824080000|2021-06-16 06:14:40|17434.1|17424.1|17433.1|17423.1|17434.1|17424.1|17431.1|17421.1|65
1623824090000|2021-06-16 06:14:50|17434.1|17424.1|17432.1|17422.1|17434.1|17424.1|17429.1|17419.1|42
1623824100000|2021-06-16 06:15:00|17433.1|17423.1|17435.1|17425.1|17437.1|17427.1|17433.1|17423.1|116
1623824110000|2021-06-16 06:15:10|17434.1|17424.1|17434.1|17424.1|17435.1|17425.1|17432.1|17422.1|68
1623824120000|2021-06-16 06:15:20|17435.1|17425.1|17437.1|17427.1|17437.1|17427.1|17434.1|17424.1|42
1623824130000|2021-06-16 06:15:30|17438.1|17428.1|17438.1|17428.1|17440.1|17430.1|17437.1|17427.1|141
1623824140000|2021-06-16 06:15:40|17437.1|17427.1|17435.1|17425.1|17440.1|17430.1|17435.1|17425.1|42
1623824150000|2021-06-16 06:15:50|||||||||8
1623824160000|2021-06-16 06:16:00|17436.1|17426.1|17442.1|17432.1|17442.1|17432.1|17436.1|17426.1|35
1623824170000|2021-06-16 06:16:10|17441.1|17431.1|17440.1|17430.1|17443.1|17433.1|17440.1|17430.1|45
1623824180000|2021-06-16 06:16:20|17441.1|17431.1|17439.1|17429.1|17441.1|17431.1|17439.1|17429.1|34
1623824190000|2021-06-16 06:16:30|17438.1|17428.1|17439.1|17429.1|17440.1|17430.1|17437.1|17427.1|44
1623824200000|2021-06-16 06:16:40|17438.1|17428.1|17435.1|17425.1|17438.1|17428.1|17434.1|17424.1|17
1623824210000|2021-06-16 06:16:50|17437.1|17427.1|17436.1|17426.1|17437.1|17427.1|17433.1|17423.1|67
1623824220000|2021-06-16 06:17:00|17434.1|17424.1|17434.1|17424.1|17435.1|17425.1|17432.1|17422.1|33
1623824230000|2021-06-16 06:17:10|17432.1|17422.1|17432.1|17422.1|17433.1|17423.1|17431.1|17421.1|52
1623824240000|2021-06-16 06:17:20|17431.1|17421.1|17437.1|17427.1|17437.1|17427.1|17430.1|17420.1|152
1623824250000|2021-06-16 06:17:30|17438.1|17428.1|17436.1|17426.1|17438.1|17428.1|17436.1|17426.1|28
1623824260000|2021-06-16 06:17:40|17438.1|17428.1|17439.1|17429.1|17439.1|17429.1|17437.1|17427.1|22
1623824270000|2021-06-16 06:17:50|17438.1|17428.1|17439.1|17429.1|17441.1|17431.1|17437.1|17427.1|33
1623824280000|2021-06-16 06:18:00|17440.1|17430.1|17441.1|17431.1|17442.1|17432.1|17440.1|17430.1|16
1623824290000|2021-06-16 06:18:10|17442.1|17432.1|17443.1|17433.1|17444.1|17434.1|17441.1|17431.1|53
1623824300000|2021-06-16 06:18:20|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17439.1|17429.1|49
1623824310000|2021-06-16 06:18:30|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17440.1|17430.1|47
1623824320000|2021-06-16 06:18:40|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17441.1|17431.1|26
1623824330000|2021-06-16 06:18:50|17443.1|17433.1|17438.1|17428.1|17444.1|17434.1|17438.1|17428.1|47
1623824340000|2021-06-16 06:19:00|17437.1|17427.1|17439.1|17429.1|17439.1|17429.1|17437.1|17427.1|16
1623824350000|2021-06-16 06:19:10|17440.1|17430.1|17435.1|17425.1|17440.1|17430.1|17435.1|17425.1|44
1623824360000|2021-06-16 06:19:20|17434.1|17424.1|17434.1|17424.1|17435.1|17425.1|17433.1|17423.1|45
1623824370000|2021-06-16 06:19:30|17435.1|17425.1|17436.1|17426.1|17438.1|17428.1|17435.1|17425.1|29
1623824380000|2021-06-16 06:19:40|17435.1|17425.1|17435.1|17425.1|17435.1|17425.1|17434.1|17424.1|23
1623824390000|2021-06-16 06:19:50|17434.1|17424.1|17433.1|17423.1|17434.1|17424.1|17433.1|17423.1|19
1623824400000|2021-06-16 06:20:00|17434.1|17424.1|17436.1|17426.1|17436.1|17426.1|17434.1|17424.1|27
1623824410000|2021-06-16 06:20:10|17435.1|17425.1|17433.1|17423.1|17435.1|17425.1|17433.1|17423.1|29
1623824420000|2021-06-16 06:20:20|17432.1|17422.1|17431.1|17421.1|17432.1|17422.1|17431.1|17421.1|78
1623824430000|2021-06-16 06:20:30|17430.1|17420.1|17432.1|17422.1|17432.1|17422.1|17430.1|17420.1|21
1623824440000|2021-06-16 06:20:40|17433.1|17423.1|17432.1|17422.1|17434.1|17424.1|17432.1|17422.1|62
1623824450000|2021-06-16 06:20:50|17431.1|17421.1|17430.1|17420.1|17431.1|17421.1|17429.1|17419.1|61
1623824460000|2021-06-16 06:21:00|17431.1|17421.1|17432.1|17422.1|17433.1|17423.1|17431.1|17421.1|23
1623824470000|2021-06-16 06:21:10|17433.1|17423.1|17433.1|17423.1|17434.1|17424.1|17433.1|17423.1|26
1623824480000|2021-06-16 06:21:20|17431.1|17421.1|17430.1|17420.1|17431.1|17421.1|17430.1|17420.1|47
1623824490000|2021-06-16 06:21:30|17429.1|17419.1|17429.1|17419.1|17430.1|17420.1|17429.1|17419.1|100
1623824500000|2021-06-16 06:21:40|17430.1|17420.1|17429.1|17419.1|17430.1|17420.1|17427.1|17417.1|51
1623824510000|2021-06-16 06:21:50|17427.1|17417.1|17426.1|17416.1|17427.1|17417.1|17423.1|17413.1|93
1623824520000|2021-06-16 06:22:00|17427.1|17417.1|17438.1|17428.1|17439.1|17429.1|17427.1|17417.1|192
1623824530000|2021-06-16 06:22:10|17437.1|17427.1|17438.1|17428.1|17441.1|17431.1|17437.1|17427.1|60
1623824540000|2021-06-16 06:22:20|17440.1|17430.1|17437.1|17427.1|17441.1|17431.1|17437.1|17427.1|31
1623824550000|2021-06-16 06:22:30|17438.1|17428.1|17439.1|17429.1|17440.1|17430.1|17438.1|17428.1|49
1623824560000|2021-06-16 06:22:40|17441.1|17431.1|17442.1|17432.1|17442.1|17432.1|17441.1|17431.1|28
1623824570000|2021-06-16 06:22:50|17443.1|17433.1|17441.1|17431.1|17444.1|17434.1|17441.1|17431.1|91
1623824580000|2021-06-16 06:23:00|17442.1|17432.1|17447.1|17437.1|17447.1|17437.1|17442.1|17432.1|45
1623824590000|2021-06-16 06:23:10|17448.1|17438.1|17447.1|17437.1|17450.1|17440.1|17446.1|17436.1|83
1623824600000|2021-06-16 06:23:20|17446.1|17436.1|17440.1|17430.1|17446.1|17436.1|17440.1|17430.1|49
1623824610000|2021-06-16 06:23:30|17439.1|17429.1|17438.1|17428.1|17439.1|17429.1|17436.1|17426.1|56
1623824620000|2021-06-16 06:23:40|17436.1|17426.1|17440.1|17430.1|17440.1|17430.1|17436.1|17426.1|51
1623824630000|2021-06-16 06:23:50|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|17438.1|17428.1|53
1623824640000|2021-06-16 06:24:00|17440.1|17430.1|17439.1|17429.1|17441.1|17431.1|17439.1|17429.1|42
1623824650000|2021-06-16 06:24:10|17438.1|17428.1|17437.1|17427.1|17439.1|17429.1|17437.1|17427.1|9
1623824660000|2021-06-16 06:24:20|17436.1|17426.1|17442.1|17432.1|17442.1|17432.1|17436.1|17426.1|85
1623824670000|2021-06-16 06:24:30|17441.1|17431.1|17443.1|17433.1|17444.1|17434.1|17441.1|17431.1|35
1623824680000|2021-06-16 06:24:40|17444.1|17434.1|17442.1|17432.1|17444.1|17434.1|17440.1|17430.1|51
1623824690000|2021-06-16 06:24:50|17443.1|17433.1|17444.1|17434.1|17445.1|17435.1|17443.1|17433.1|45
1623824700000|2021-06-16 06:25:00|17443.1|17433.1|17447.1|17437.1|17449.1|17439.1|17443.1|17433.1|94
1623824710000|2021-06-16 06:25:10|17448.1|17438.1|17441.1|17431.1|17448.1|17438.1|17439.1|17429.1|202
1623824720000|2021-06-16 06:25:20|17440.1|17430.1|17439.1|17429.1|17441.1|17431.1|17434.1|17424.1|58
1623824730000|2021-06-16 06:25:30|17438.1|17428.1|17440.1|17430.1|17440.1|17430.1|17438.1|17428.1|43
1623824740000|2021-06-16 06:25:40|17439.1|17429.1|17438.1|17428.1|17441.1|17431.1|17437.1|17427.1|143
1623824750000|2021-06-16 06:25:50|17435.1|17425.1|17436.1|17426.1|17437.1|17427.1|17435.1|17425.1|61
1623824760000|2021-06-16 06:26:00|17437.1|17427.1|17440.1|17430.1|17442.1|17432.1|17435.1|17425.1|40
1623824770000|2021-06-16 06:26:10|17439.1|17429.1|17435.1|17425.1|17439.1|17429.1|17435.1|17425.1|77
1623824780000|2021-06-16 06:26:20|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|17436.1|17426.1|29
1623824790000|2021-06-16 06:26:30|17436.1|17426.1|17434.1|17424.1|17436.1|17426.1|17432.1|17422.1|192
1623824800000|2021-06-16 06:26:40|17433.1|17423.1|17437.1|17427.1|17437.1|17427.1|17433.1|17423.1|120
1623824810000|2021-06-16 06:26:50|17438.1|17428.1|17439.1|17429.1|17440.1|17430.1|17438.1|17428.1|8
1623824820000|2021-06-16 06:27:00|17438.1|17428.1|17435.1|17425.1|17438.1|17428.1|17434.1|17424.1|61
1623824830000|2021-06-16 06:27:10|17433.1|17423.1|17430.1|17420.1|17433.1|17423.1|17430.1|17420.1|133
1623824840000|2021-06-16 06:27:20|17432.1|17422.1|17428.1|17418.1|17433.1|17423.1|17428.1|17418.1|120
1623824850000|2021-06-16 06:27:30|17427.1|17417.1|17431.1|17421.1|17432.1|17422.1|17427.1|17417.1|339
1623824860000|2021-06-16 06:27:40|17432.1|17422.1|17429.1|17419.1|17432.1|17422.1|17429.1|17419.1|48
1623824870000|2021-06-16 06:27:50|17427.1|17417.1|17428.1|17418.1|17429.1|17419.1|17427.1|17417.1|33
1623824880000|2021-06-16 06:28:00|17429.1|17419.1|17433.1|17423.1|17434.1|17424.1|17426.1|17416.1|45
1623824890000|2021-06-16 06:28:10|17434.1|17424.1|17432.1|17422.1|17435.1|17425.1|17432.1|17422.1|46
1623824900000|2021-06-16 06:28:20|17433.1|17423.1|17426.1|17416.1|17433.1|17423.1|17426.1|17416.1|37
1623824910000|2021-06-16 06:28:30|17427.1|17417.1|17430.1|17420.1|17430.1|17420.1|17427.1|17417.1|52
1623824920000|2021-06-16 06:28:40|17429.1|17419.1|17432.1|17422.1|17436.1|17426.1|17429.1|17419.1|65
1623824930000|2021-06-16 06:28:50|17435.1|17425.1|17436.1|17426.1|17436.1|17426.1|17434.1|17424.1|36
1623824940000|2021-06-16 06:29:00|17435.1|17425.1|17440.1|17430.1|17440.1|17430.1|17435.1|17425.1|29
1623824950000|2021-06-16 06:29:10|17441.1|17431.1|17435.1|17425.1|17442.1|17432.1|17435.1|17425.1|92
1623824960000|2021-06-16 06:29:20|17437.1|17427.1|17437.1|17427.1|17439.1|17429.1|17436.1|17426.1|63
1623824970000|2021-06-16 06:29:30|17436.1|17426.1|17433.1|17423.1|17436.1|17426.1|17433.1|17423.1|49
1623824980000|2021-06-16 06:29:40|17432.1|17422.1|17432.1|17422.1|17433.1|17423.1|17430.1|17420.1|90
1623824990000|2021-06-16 06:29:50|17431.1|17421.1|17429.1|17419.1|17431.1|17421.1|17428.1|17418.1|39
1623825000000|2021-06-16 06:30:00|17430.1|17420.1|17427.1|17417.1|17430.1|17420.1|17427.1|17417.1|95
1623825010000|2021-06-16 06:30:10|17426.1|17416.1|17426.1|17416.1|17429.1|17419.1|17426.1|17416.1|42
1623825020000|2021-06-16 06:30:20|17427.1|17417.1|17425.1|17415.1|17427.1|17417.1|17423.1|17413.1|52
1623825030000|2021-06-16 06:30:30|17423.1|17413.1|17418.1|17408.1|17424.1|17414.1|17418.1|17408.1|115
1623825040000|2021-06-16 06:30:40|17419.1|17409.1|17419.1|17409.1|17420.1|17410.1|17418.1|17408.1|86
1623825050000|2021-06-16 06:30:50|17420.1|17410.1|17418.1|17408.1|17421.1|17411.1|17418.1|17408.1|71
1623825060000|2021-06-16 06:31:00|17419.1|17409.1|17426.1|17416.1|17426.1|17416.1|17418.1|17408.1|133
1623825070000|2021-06-16 06:31:10|17427.1|17417.1|17433.1|17423.1|17433.1|17423.1|17427.1|17417.1|130
1623825080000|2021-06-16 06:31:20|17434.1|17424.1|17433.1|17423.1|17436.1|17426.1|17433.1|17423.1|74
1623825090000|2021-06-16 06:31:30|17432.1|17422.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|56
1623825100000|2021-06-16 06:31:40|17435.1|17425.1|17437.1|17427.1|17438.1|17428.1|17435.1|17425.1|71
1623825110000|2021-06-16 06:31:50|17438.1|17428.1|17434.1|17424.1|17438.1|17428.1|17434.1|17424.1|75
1623825120000|2021-06-16 06:32:00|17433.1|17423.1|17434.1|17424.1|17434.1|17424.1|17433.1|17423.1|20
1623825130000|2021-06-16 06:32:10|17433.1|17423.1|17433.1|17423.1|17434.1|17424.1|17431.1|17421.1|63
1623825140000|2021-06-16 06:32:20|17435.1|17425.1|17436.1|17426.1|17438.1|17428.1|17434.1|17424.1|106
1623825150000|2021-06-16 06:32:30|17438.1|17428.1|17434.1|17424.1|17439.1|17429.1|17433.1|17423.1|123
1623825160000|2021-06-16 06:32:40|17433.1|17423.1|17436.1|17426.1|17436.1|17426.1|17433.1|17423.1|32
1623825170000|2021-06-16 06:32:50|17437.1|17427.1|17434.1|17424.1|17437.1|17427.1|17434.1|17424.1|22
1623825180000|2021-06-16 06:33:00|17433.1|17423.1|17431.1|17421.1|17433.1|17423.1|17431.1|17421.1|54
1623825190000|2021-06-16 06:33:10|17430.1|17420.1|17431.1|17421.1|17431.1|17421.1|17427.1|17417.1|85
1623825200000|2021-06-16 06:33:20|17432.1|17422.1|17430.1|17420.1|17433.1|17423.1|17430.1|17420.1|28
1623825210000|2021-06-16 06:33:30|17429.1|17419.1|17431.1|17421.1|17432.1|17422.1|17428.1|17418.1|26
1623825220000|2021-06-16 06:33:40|17430.1|17420.1|17430.1|17420.1|17431.1|17421.1|17430.1|17420.1|53
1623825230000|2021-06-16 06:33:50|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17428.1|17418.1|33
1623825240000|2021-06-16 06:34:00|17430.1|17420.1|17429.1|17419.1|17433.1|17423.1|17429.1|17419.1|47
1623825250000|2021-06-16 06:34:10|17430.1|17420.1|17432.1|17422.1|17432.1|17422.1|17430.1|17420.1|31
1623825260000|2021-06-16 06:34:20|17433.1|17423.1|17428.1|17418.1|17433.1|17423.1|17428.1|17418.1|81
1623825270000|2021-06-16 06:34:30|17427.1|17417.1|17426.1|17416.1|17429.1|17419.1|17425.1|17415.1|64
1623825280000|2021-06-16 06:34:40|17425.1|17415.1|17425.1|17415.1|17425.1|17415.1|17423.1|17413.1|37
1623825290000|2021-06-16 06:34:50|17426.1|17416.1|17428.1|17418.1|17428.1|17418.1|17425.1|17415.1|97
1623825300000|2021-06-16 06:35:00|17426.1|17416.1|17426.1|17416.1|17427.1|17417.1|17425.1|17415.1|29
1623825310000|2021-06-16 06:35:10|17427.1|17417.1|17425.1|17415.1|17427.1|17417.1|17423.1|17413.1|79
1623825320000|2021-06-16 06:35:20|17424.1|17414.1|17425.1|17415.1|17425.1|17415.1|17424.1|17414.1|39
1623825330000|2021-06-16 06:35:30|17424.1|17414.1|17423.1|17413.1|17426.1|17416.1|17423.1|17413.1|62
1623825340000|2021-06-16 06:35:40|17422.1|17412.1|17421.1|17411.1|17423.1|17413.1|17418.1|17408.1|174
1623825350000|2021-06-16 06:35:50|17420.1|17410.1|17415.1|17405.1|17421.1|17411.1|17415.1|17405.1|45
1623825360000|2021-06-16 06:36:00|17414.1|17404.1|17415.1|17405.1|17417.1|17407.1|17414.1|17404.1|76
1623825370000|2021-06-16 06:36:10|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17413.1|17403.1|66
1623825380000|2021-06-16 06:36:20|17415.1|17405.1|17413.1|17403.1|17416.1|17406.1|17413.1|17403.1|72
1623825390000|2021-06-16 06:36:30|17414.1|17404.1|17413.1|17403.1|17414.1|17404.1|17410.1|17400.1|121
1623825400000|2021-06-16 06:36:40|17411.1|17401.1|17409.1|17399.1|17412.1|17402.1|17409.1|17399.1|48
1623825410000|2021-06-16 06:36:50|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17408.1|17398.1|95
1623825420000|2021-06-16 06:37:00|17409.1|17399.1|17416.1|17406.1|17416.1|17406.1|17409.1|17399.1|122
1623825430000|2021-06-16 06:37:10|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17411.1|17401.1|47
1623825440000|2021-06-16 06:37:20|17415.1|17405.1|17420.1|17410.1|17420.1|17410.1|17414.1|17404.1|53
1623825450000|2021-06-16 06:37:30|17419.1|17409.1|17420.1|17410.1|17420.1|17410.1|17418.1|17408.1|171
1623825460000|2021-06-16 06:37:40|17419.1|17409.1|17419.1|17409.1|17420.1|17410.1|17418.1|17408.1|45
1623825470000|2021-06-16 06:37:50|17420.1|17410.1|17414.1|17404.1|17422.1|17412.1|17414.1|17404.1|105
1623825480000|2021-06-16 06:38:00|17416.1|17406.1|17418.1|17408.1|17418.1|17408.1|17413.1|17403.1|46
1623825490000|2021-06-16 06:38:10|17419.1|17409.1|17419.1|17409.1|17422.1|17412.1|17419.1|17409.1|41
1623825500000|2021-06-16 06:38:20|17418.1|17408.1|17417.1|17407.1|17418.1|17408.1|17416.1|17406.1|29
1623825510000|2021-06-16 06:38:30|17416.1|17406.1|17413.1|17403.1|17416.1|17406.1|17413.1|17403.1|62
1623825520000|2021-06-16 06:38:40|17412.1|17402.1|17414.1|17404.1|17414.1|17404.1|17411.1|17401.1|77
1623825530000|2021-06-16 06:38:50|17412.1|17402.1|17410.1|17400.1|17412.1|17402.1|17410.1|17400.1|25
1623825540000|2021-06-16 06:39:00|17409.1|17399.1|17408.1|17398.1|17410.1|17400.1|17406.1|17396.1|179
1623825550000|2021-06-16 06:39:10|17409.1|17399.1|17407.1|17397.1|17409.1|17399.1|17407.1|17397.1|30
1623825560000|2021-06-16 06:39:20|17408.1|17398.1|17406.1|17396.1|17408.1|17398.1|17405.1|17395.1|68
1623825570000|2021-06-16 06:39:30|17407.1|17397.1|17407.1|17397.1|17408.1|17398.1|17406.1|17396.1|46
1623825580000|2021-06-16 06:39:40|17406.1|17396.1|17403.1|17393.1|17406.1|17396.1|17401.1|17391.1|377
1623825590000|2021-06-16 06:39:50|17402.1|17392.1|17404.1|17394.1|17404.1|17394.1|17400.1|17390.1|51
1623825600000|2021-06-16 06:40:00|17405.1|17395.1|17408.1|17398.1|17409.1|17399.1|17405.1|17395.1|74
1623825610000|2021-06-16 06:40:10|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17408.1|17398.1|69
1623825620000|2021-06-16 06:40:20|17411.1|17401.1|17411.1|17401.1|17412.1|17402.1|17408.1|17398.1|54
1623825630000|2021-06-16 06:40:30|17410.1|17400.1|17411.1|17401.1|17416.1|17406.1|17410.1|17400.1|187
1623825640000|2021-06-16 06:40:40|17410.1|17400.1|17407.1|17397.1|17411.1|17401.1|17404.1|17394.1|94
1623825650000|2021-06-16 06:40:50|17408.1|17398.1|17405.1|17395.1|17409.1|17399.1|17404.1|17394.1|22
1623825660000|2021-06-16 06:41:00|17406.1|17396.1|17403.1|17393.1|17406.1|17396.1|17403.1|17393.1|129
1623825670000|2021-06-16 06:41:10|17404.1|17394.1|17403.1|17393.1|17404.1|17394.1|17402.1|17392.1|101
1623825680000|2021-06-16 06:41:20|17404.1|17394.1|17400.1|17390.1|17404.1|17394.1|17400.1|17390.1|67
1623825690000|2021-06-16 06:41:30|17401.1|17391.1|17397.1|17387.1|17402.1|17392.1|17397.1|17387.1|334
1623825700000|2021-06-16 06:41:40|17396.1|17386.1|17390.1|17380.1|17398.1|17388.1|17389.1|17379.1|516
1623825710000|2021-06-16 06:41:50|17392.1|17382.1|17398.1|17388.1|17398.1|17388.1|17391.1|17381.1|321
1623825720000|2021-06-16 06:42:00|17399.1|17389.1|17403.1|17393.1|17403.1|17393.1|17399.1|17389.1|379
1623825730000|2021-06-16 06:42:10|17402.1|17392.1|17394.1|17384.1|17402.1|17392.1|17394.1|17384.1|387
1623825740000|2021-06-16 06:42:20|17395.1|17385.1|17393.1|17383.1|17400.1|17390.1|17393.1|17383.1|101
1623825750000|2021-06-16 06:42:30|17394.1|17384.1|17392.1|17382.1|17396.1|17386.1|17392.1|17382.1|144
1623825760000|2021-06-16 06:42:40|17393.1|17383.1|17391.1|17381.1|17393.1|17383.1|17390.1|17380.1|97
1623825770000|2021-06-16 06:42:50|17392.1|17382.1|17387.1|17377.1|17392.1|17382.1|17386.1|17376.1|171
1623825780000|2021-06-16 06:43:00|17388.1|17378.1|17388.1|17378.1|17389.1|17379.1|17385.1|17375.1|102
1623825790000|2021-06-16 06:43:10|17387.1|17377.1|17392.1|17382.1|17392.1|17382.1|17387.1|17377.1|236
1623825800000|2021-06-16 06:43:20|17393.1|17383.1|17394.1|17384.1|17396.1|17386.1|17393.1|17383.1|145
1623825810000|2021-06-16 06:43:30|17393.1|17383.1|17396.1|17386.1|17397.1|17387.1|17393.1|17383.1|76
1623825820000|2021-06-16 06:43:40|17397.1|17387.1|17393.1|17383.1|17397.1|17387.1|17392.1|17382.1|61
1623825830000|2021-06-16 06:43:50|17394.1|17384.1|17393.1|17383.1|17395.1|17385.1|17392.1|17382.1|35
1623825840000|2021-06-16 06:44:00|17394.1|17384.1|17394.1|17384.1|17395.1|17385.1|17393.1|17383.1|105
1623825850000|2021-06-16 06:44:10|17393.1|17383.1|17392.1|17382.1|17393.1|17383.1|17389.1|17379.1|232
1623825860000|2021-06-16 06:44:20|17391.1|17381.1|17386.1|17376.1|17391.1|17381.1|17386.1|17376.1|94
1623825870000|2021-06-16 06:44:30|17385.1|17375.1|17386.1|17376.1|17388.1|17378.1|17385.1|17375.1|95
1623825880000|2021-06-16 06:44:40|17387.1|17377.1|17380.1|17370.1|17387.1|17377.1|17378.1|17368.1|315
1623825890000|2021-06-16 06:44:50|17378.1|17368.1|17377.1|17367.1|17379.1|17369.1|17372.1|17362.1|696
1623825900000|2021-06-16 06:45:00|17376.1|17366.1|17387.1|17377.1|17388.1|17378.1|17373.1|17363.1|732
1623825910000|2021-06-16 06:45:10|17388.1|17378.1|17380.1|17370.1|17389.1|17379.1|17380.1|17370.1|639
1623825920000|2021-06-16 06:45:20|17381.1|17371.1|17391.1|17381.1|17392.1|17382.1|17380.1|17370.1|871
1623825930000|2021-06-16 06:45:30|17393.1|17383.1|17396.1|17386.1|17399.1|17389.1|17392.1|17382.1|763
1623825940000|2021-06-16 06:45:40|17394.1|17384.1|17400.1|17390.1|17401.1|17391.1|17394.1|17384.1|228
1623825950000|2021-06-16 06:45:50|17401.1|17391.1|17397.1|17387.1|17402.1|17392.1|17395.1|17385.1|229
1623825960000|2021-06-16 06:46:00|17398.1|17388.1|17406.1|17396.1|17408.1|17398.1|17397.1|17387.1|375
1623825970000|2021-06-16 06:46:10|17407.1|17397.1|17407.1|17397.1|17408.1|17398.1|17406.1|17396.1|116
1623825980000|2021-06-16 06:46:20|17406.1|17396.1|17403.1|17393.1|17407.1|17397.1|17401.1|17391.1|132
1623825990000|2021-06-16 06:46:30|17404.1|17394.1|17405.1|17395.1|17407.1|17397.1|17402.1|17392.1|182
1623826000000|2021-06-16 06:46:40|17404.1|17394.1|17401.1|17391.1|17404.1|17394.1|17401.1|17391.1|70
1623826010000|2021-06-16 06:46:50|17402.1|17392.1|17396.1|17386.1|17402.1|17392.1|17396.1|17386.1|67
1623826020000|2021-06-16 06:47:00|17397.1|17387.1|17400.1|17390.1|17401.1|17391.1|17395.1|17385.1|77
1623826030000|2021-06-16 06:47:10|17401.1|17391.1|17402.1|17392.1|17404.1|17394.1|17400.1|17390.1|86
1623826040000|2021-06-16 06:47:20|17403.1|17393.1|17399.1|17389.1|17404.1|17394.1|17399.1|17389.1|45
1623826050000|2021-06-16 06:47:30|17398.1|17388.1|17391.1|17381.1|17398.1|17388.1|17391.1|17381.1|65
1623826060000|2021-06-16 06:47:40|17392.1|17382.1|17395.1|17385.1|17398.1|17388.1|17390.1|17380.1|70
1623826070000|2021-06-16 06:47:50|17396.1|17386.1|17398.1|17388.1|17398.1|17388.1|17395.1|17385.1|25
1623826080000|2021-06-16 06:48:00|17399.1|17389.1|17403.1|17393.1|17403.1|17393.1|17399.1|17389.1|49
1623826090000|2021-06-16 06:48:10|17402.1|17392.1|17401.1|17391.1|17402.1|17392.1|17398.1|17388.1|75
1623826100000|2021-06-16 06:48:20|17400.1|17390.1|17397.1|17387.1|17401.1|17391.1|17397.1|17387.1|72
1623826110000|2021-06-16 06:48:30|17396.1|17386.1|17392.1|17382.1|17398.1|17388.1|17392.1|17382.1|73
1623826120000|2021-06-16 06:48:40|17393.1|17383.1|17398.1|17388.1|17399.1|17389.1|17393.1|17383.1|56
1623826130000|2021-06-16 06:48:50|17399.1|17389.1|17397.1|17387.1|17401.1|17391.1|17396.1|17386.1|59
1623826140000|2021-06-16 06:49:00|17398.1|17388.1|17399.1|17389.1|17402.1|17392.1|17398.1|17388.1|103
1623826150000|2021-06-16 06:49:10|17398.1|17388.1|17401.1|17391.1|17402.1|17392.1|17397.1|17387.1|55
1623826160000|2021-06-16 06:49:20|17402.1|17392.1|17401.1|17391.1|17403.1|17393.1|17401.1|17391.1|37
1623826170000|2021-06-16 06:49:30|17400.1|17390.1|17401.1|17391.1|17402.1|17392.1|17398.1|17388.1|76
1623826180000|2021-06-16 06:49:40|17400.1|17390.1|17401.1|17391.1|17401.1|17391.1|17399.1|17389.1|26
1623826190000|2021-06-16 06:49:50|17400.1|17390.1|17403.1|17393.1|17403.1|17393.1|17399.1|17389.1|42
1623826200000|2021-06-16 06:50:00|17404.1|17394.1|17407.1|17397.1|17408.1|17398.1|17404.1|17394.1|179
1623826210000|2021-06-16 06:50:10|17408.1|17398.1|17410.1|17400.1|17412.1|17402.1|17408.1|17398.1|175
1623826220000|2021-06-16 06:50:20|17412.1|17402.1|17412.1|17402.1|17414.1|17404.1|17411.1|17401.1|208
1623826230000|2021-06-16 06:50:30|17411.1|17401.1|17414.1|17404.1|17414.1|17404.1|17409.1|17399.1|211
1623826240000|2021-06-16 06:50:40|17415.1|17405.1|17411.1|17401.1|17415.1|17405.1|17410.1|17400.1|123
1623826250000|2021-06-16 06:50:50|17410.1|17400.1|17405.1|17395.1|17412.1|17402.1|17405.1|17395.1|101
1623826260000|2021-06-16 06:51:00|17404.1|17394.1|17411.1|17401.1|17413.1|17403.1|17404.1|17394.1|182
1623826270000|2021-06-16 06:51:10|17410.1|17400.1|17411.1|17401.1|17414.1|17404.1|17410.1|17400.1|105
1623826280000|2021-06-16 06:51:20|17410.1|17400.1|17415.1|17405.1|17416.1|17406.1|17410.1|17400.1|51
1623826290000|2021-06-16 06:51:30|17414.1|17404.1|17411.1|17401.1|17415.1|17405.1|17411.1|17401.1|146
1623826300000|2021-06-16 06:51:40|17410.1|17400.1|17412.1|17402.1|17414.1|17404.1|17410.1|17400.1|135
1623826310000|2021-06-16 06:51:50|17413.1|17403.1|17416.1|17406.1|17416.1|17406.1|17412.1|17402.1|184
1623826320000|2021-06-16 06:52:00|17420.1|17410.1|17422.1|17412.1|17423.1|17413.1|17419.1|17409.1|361
1623826330000|2021-06-16 06:52:10|17425.1|17415.1|17423.1|17413.1|17427.1|17417.1|17422.1|17412.1|242
1623826340000|2021-06-16 06:52:20|17421.1|17411.1|17423.1|17413.1|17425.1|17415.1|17420.1|17410.1|124
1623826350000|2021-06-16 06:52:30|17422.1|17412.1|17419.1|17409.1|17422.1|17412.1|17418.1|17408.1|115
1623826360000|2021-06-16 06:52:40|17420.1|17410.1|17420.1|17410.1|17422.1|17412.1|17419.1|17409.1|143
1623826370000|2021-06-16 06:52:50|17419.1|17409.1|17422.1|17412.1|17423.1|17413.1|17419.1|17409.1|75
1623826380000|2021-06-16 06:53:00|17425.1|17415.1|17428.1|17418.1|17429.1|17419.1|17425.1|17415.1|165
1623826390000|2021-06-16 06:53:10|17429.1|17419.1|17428.1|17418.1|17435.1|17425.1|17427.1|17417.1|433
1623826400000|2021-06-16 06:53:20|17429.1|17419.1|17432.1|17422.1|17434.1|17424.1|17429.1|17419.1|70
1623826410000|2021-06-16 06:53:30|17431.1|17421.1|17430.1|17420.1|17432.1|17422.1|17430.1|17420.1|98
1623826420000|2021-06-16 06:53:40|17429.1|17419.1|17430.1|17420.1|17430.1|17420.1|17427.1|17417.1|149
1623826430000|2021-06-16 06:53:50|17431.1|17421.1|17429.1|17419.1|17431.1|17421.1|17428.1|17418.1|68
1623826440000|2021-06-16 06:54:00|17430.1|17420.1|17426.1|17416.1|17433.1|17423.1|17426.1|17416.1|247
1623826450000|2021-06-16 06:54:10|17427.1|17417.1|17421.1|17411.1|17427.1|17417.1|17420.1|17410.1|85
1623826460000|2021-06-16 06:54:20|17420.1|17410.1|17421.1|17411.1|17423.1|17413.1|17418.1|17408.1|108
1623826470000|2021-06-16 06:54:30|17420.1|17410.1|17418.1|17408.1|17420.1|17410.1|17418.1|17408.1|75
1623826480000|2021-06-16 06:54:40|17417.1|17407.1|17417.1|17407.1|17419.1|17409.1|17415.1|17405.1|129
1623826490000|2021-06-16 06:54:50|17416.1|17406.1|17419.1|17409.1|17421.1|17411.1|17413.1|17403.1|363
1623826500000|2021-06-16 06:55:00|17421.1|17411.1|17428.1|17418.1|17430.1|17420.1|17421.1|17411.1|358
1623826510000|2021-06-16 06:55:10|17429.1|17419.1|17430.1|17420.1|17431.1|17421.1|17428.1|17418.1|196
1623826520000|2021-06-16 06:55:20|17431.1|17421.1|17427.1|17417.1|17431.1|17421.1|17427.1|17417.1|195
1623826530000|2021-06-16 06:55:30|17428.1|17418.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|174
1623826540000|2021-06-16 06:55:40|17424.1|17414.1|17424.1|17414.1|17426.1|17416.1|17421.1|17411.1|228
1623826550000|2021-06-16 06:55:50|17425.1|17415.1|17427.1|17417.1|17428.1|17418.1|17425.1|17415.1|77
1623826560000|2021-06-16 06:56:00|17429.1|17419.1|17431.1|17421.1|17433.1|17423.1|17429.1|17419.1|222
1623826570000|2021-06-16 06:56:10|17430.1|17420.1|17428.1|17418.1|17430.1|17420.1|17428.1|17418.1|155
1623826580000|2021-06-16 06:56:20|17429.1|17419.1|17421.1|17411.1|17430.1|17420.1|17421.1|17411.1|347
1623826590000|2021-06-16 06:56:30|17423.1|17413.1|17425.1|17415.1|17425.1|17415.1|17422.1|17412.1|58
1623826600000|2021-06-16 06:56:40|17426.1|17416.1|17424.1|17414.1|17427.1|17417.1|17424.1|17414.1|93
1623826610000|2021-06-16 06:56:50|17425.1|17415.1|17429.1|17419.1|17432.1|17422.1|17425.1|17415.1|185
1623826620000|2021-06-16 06:57:00|17428.1|17418.1|17433.1|17423.1|17436.1|17426.1|17428.1|17418.1|141
1623826630000|2021-06-16 06:57:10|17434.1|17424.1|17436.1|17426.1|17436.1|17426.1|17433.1|17423.1|138
1623826640000|2021-06-16 06:57:20|17435.1|17425.1|17436.1|17426.1|17437.1|17427.1|17435.1|17425.1|118
1623826650000|2021-06-16 06:57:30|17437.1|17427.1|17433.1|17423.1|17437.1|17427.1|17430.1|17420.1|118
1623826660000|2021-06-16 06:57:40|17434.1|17424.1|17435.1|17425.1|17435.1|17425.1|17430.1|17420.1|178
1623826670000|2021-06-16 06:57:50|17434.1|17424.1|17433.1|17423.1|17435.1|17425.1|17432.1|17422.1|191
1623826680000|2021-06-16 06:58:00|17432.1|17422.1|17434.1|17424.1|17436.1|17426.1|17432.1|17422.1|150
1623826690000|2021-06-16 06:58:10|17433.1|17423.1|17434.1|17424.1|17434.1|17424.1|17432.1|17422.1|159
1623826700000|2021-06-16 06:58:20|17433.1|17423.1|17435.1|17425.1|17436.1|17426.1|17431.1|17421.1|402
1623826710000|2021-06-16 06:58:30|17436.1|17426.1|17438.1|17428.1|17438.1|17428.1|17434.1|17424.1|122
1623826720000|2021-06-16 06:58:40|17437.1|17427.1|17433.1|17423.1|17437.1|17427.1|17433.1|17423.1|244
1623826730000|2021-06-16 06:58:50|17434.1|17424.1|17434.1|17424.1|17436.1|17426.1|17433.1|17423.1|142
1623826740000|2021-06-16 06:59:00|17435.1|17425.1|17437.1|17427.1|17438.1|17428.1|17435.1|17425.1|188
1623826750000|2021-06-16 06:59:10|17438.1|17428.1|17436.1|17426.1|17438.1|17428.1|17435.1|17425.1|174
1623826760000|2021-06-16 06:59:20|17435.1|17425.1|17433.1|17423.1|17435.1|17425.1|17432.1|17422.1|141
1623826770000|2021-06-16 06:59:30|17432.1|17422.1|17432.1|17422.1|17433.1|17423.1|17432.1|17422.1|73
1623826780000|2021-06-16 06:59:40|17433.1|17423.1|17433.1|17423.1|17435.1|17425.1|17432.1|17422.1|144
1623826790000|2021-06-16 06:59:50|17432.1|17422.1|17428.1|17418.1|17435.1|17425.1|17428.1|17418.1|137
1623826800000|2021-06-16 07:00:00|17403.5|17390.5|17408.5|17395.5|17409.5|17397.5|17403.5|17390.5|250
1623826810000|2021-06-16 07:00:10|17407.5|17396.5|17405.5|17393.5|17408.5|17396.5|17404.5|17392.5|190
1623826820000|2021-06-16 07:00:20|17404.5|17392.5|17403.5|17391.5|17404.5|17392.5|17400.5|17389.5|150
1623826830000|2021-06-16 07:00:30|17402.5|17390.5|17402.5|17391.5|17403.5|17392.5|17401.5|17390.5|74
1623826840000|2021-06-16 07:00:40|17401.5|17390.5|17396.5|17384.5|17402.5|17390.5|17396.5|17384.5|89
1623826850000|2021-06-16 07:00:50|17397.5|17383.5|17396.5|17383.5|17397.5|17385.5|17395.5|17383.5|105
1623826860000|2021-06-16 07:01:00|17397.5|17385.5|17398.5|17386.5|17398.5|17386.5|17396.5|17384.5|125
1623826870000|2021-06-16 07:01:10|17396.5|17384.5|17395.5|17383.5|17396.5|17385.5|17395.5|17382.5|94
1623826880000|2021-06-16 07:01:20|17394.5|17382.5|17396.5|17385.5|17396.5|17385.5|17393.5|17382.5|60
1623826890000|2021-06-16 07:01:30|17397.5|17384.5|17396.5|17385.5|17397.5|17386.5|17395.5|17383.5|61
1623826900000|2021-06-16 07:01:40|17397.5|17384.5|17397.5|17386.5|17397.5|17386.5|17395.5|17384.5|34
1623826910000|2021-06-16 07:01:50|17396.5|17385.5|17392.5|17380.5|17396.5|17385.5|17392.5|17380.5|112
1623826920000|2021-06-16 07:02:00|17391.5|17379.5|17396.5|17384.5|17397.5|17385.5|17391.5|17379.5|182
1623826930000|2021-06-16 07:02:10||17385.5||17384.5||17385.5||17384.5|21
1623826940000|2021-06-16 07:02:20|17395.5|17385.5|17397.5|17385.5|17397.5|17385.5|17395.5|17385.5|13
1623826950000|2021-06-16 07:02:30|17396.5|17386.5|17395.5|17384.5|17396.5|17386.5|17395.5|17384.5|14
1623826960000|2021-06-16 07:02:40|17396.5|17385.5|17398.5|17386.5|17398.5|17386.5|17396.5|17385.5|24
1623826970000|2021-06-16 07:02:50|17397.5|17385.5|17397.5|17385.5|17397.5|17385.5|17397.5|17385.5|4
1623826980000|2021-06-16 07:03:00|17396.5|17386.5|17393.5|17381.5|17398.5|17386.5|17392.5|17381.5|123
1623826990000|2021-06-16 07:03:10|17394.5|17383.5|17395.5|17384.5|17395.5|17384.5|17394.5|17383.5|13
1623827000000|2021-06-16 07:03:20|17396.5|17381.5|17394.5|17382.5|17396.5|17382.5|17392.5|17380.5|250
1623827010000|2021-06-16 07:03:30|17393.5|17381.5|17392.5|17380.5|17393.5|17381.5|17391.5|17379.5|24
1623827020000|2021-06-16 07:03:40|17394.5|17379.5|17394.5|17382.5|17395.5|17384.5|17394.5|17379.5|40
1623827030000|2021-06-16 07:03:50|17393.5|17381.5|17392.5|17381.5|17394.5|17382.5|17392.5|17381.5|111
1623827040000|2021-06-16 07:04:00|17391.5|17380.5|17390.5|17379.5|17391.5|17381.5|17390.5|17378.5|13
1623827050000|2021-06-16 07:04:10|17391.5|17380.5|17392.5|17381.5|17392.5|17381.5|17391.5|17380.5|15
1623827060000|2021-06-16 07:04:20|17393.5|17382.5|17393.5|17382.5|17394.5|17383.5|17393.5|17382.5|27
1623827070000|2021-06-16 07:04:30|17392.5|17381.5|17392.5|17381.5|17392.5|17382.5|17392.5|17381.5|20
1623827080000|2021-06-16 07:04:40|17391.5|17380.5|17391.5|17380.5|17391.5|17380.5|17391.5|17380.5|7
1623827090000|2021-06-16 07:04:50|17393.5|17379.5|17393.5|17382.5|17393.5|17382.5|17393.5|17379.5|31
1623827100000|2021-06-16 07:05:00|17394.5|17384.5|17396.5|17384.5|17397.5|17385.5|17394.5|17383.5|97
1623827110000|2021-06-16 07:05:10|17397.5|17385.5|17397.5|17385.5|17397.5|17386.5|17396.5|17385.5|37
1623827120000|2021-06-16 07:05:20|17396.5|17384.5|17395.5|17384.5|17396.5|17385.5|17395.5|17383.5|22
1623827130000|2021-06-16 07:05:30|17394.5|17383.5|17396.5|17384.5|17399.5|17387.5|17394.5|17383.5|168
1623827140000|2021-06-16 07:05:40|17395.5|17383.5|17394.5|17383.5|17395.5|17384.5|17394.5|17383.5|39
1623827150000|2021-06-16 07:05:50|17395.5|17384.5|17397.5|17385.5|17397.5|17386.5|17395.5|17384.5|32
1623827160000|2021-06-16 07:06:00|17396.5|17384.5|17398.5|17386.5|17398.5|17386.5|17395.5|17383.5|28
1623827170000|2021-06-16 07:06:10|17399.5|17387.5|17398.5|17387.5|17399.5|17388.5|17398.5|17386.5|16
1623827180000|2021-06-16 07:06:20|17397.5|17386.5|17398.5|17386.5|17398.5|17386.5|17397.5|17386.5|17
1623827190000|2021-06-16 07:06:30|17399.5|17388.5|17400.5|17389.5|17401.5|17389.5|17399.5|17388.5|79
1623827200000|2021-06-16 07:06:40|17401.5|17390.5|17400.5|17389.5|17402.5|17390.5|17400.5|17389.5|40
1623827210000|2021-06-16 07:06:50|17399.5|17388.5|17395.5|17384.5|17399.5|17388.5|17395.5|17384.5|90
1623827220000|2021-06-16 07:07:00|17396.5|17385.5|17395.5|17384.5|17396.5|17385.5|17395.5|17384.5|10
1623827230000|2021-06-16 07:07:10|17394.5|17382.5|17394.5|17383.5|17394.5|17383.5|17394.5|17382.5|29
1623827240000|2021-06-16 07:07:20|17393.5|17382.5|17393.5|17382.5|17393.5|17383.5|17393.5|17382.5|17
1623827250000|2021-06-16 07:07:30|17392.5|17381.5|17392.5|17381.5|17392.5|17381.5|17392.5|17381.5|31
1623827260000|2021-06-16 07:07:40|17393.5|17382.5|17394.5|17381.5|17394.5|17383.5|17393.5|17381.5|59
1623827270000|2021-06-16 07:07:50|17393.5|17382.5|17393.5|17382.5|17393.5|17382.5|17393.5|17381.5|6
1623827280000|2021-06-16 07:08:00|17394.5|17383.5|17394.5|17382.5|17394.5|17383.5|17394.5|17382.5|16
1623827290000|2021-06-16 07:08:10|17393.5|17383.5|17393.5|17382.5|17393.5|17383.5|17392.5|17381.5|31
1623827300000|2021-06-16 07:08:20|17394.5|17381.5|17394.5|17383.5|17394.5|17383.5|17394.5|17381.5|17
1623827310000|2021-06-16 07:08:30|17393.5|17382.5|17393.5|17382.5|17395.5|17384.5|17393.5|17382.5|32
1623827320000|2021-06-16 07:08:40|17394.5|17383.5|17394.5|17383.5|17395.5|17384.5|17394.5|17382.5|45
1623827330000|2021-06-16 07:08:50|17395.5|17382.5|17395.5|17383.5|17395.5|17384.5|17395.5|17382.5|34
1623827340000|2021-06-16 07:09:00|17394.5|17382.5|17393.5|17382.5|17395.5|17383.5|17393.5|17382.5|12
1623827350000|2021-06-16 07:09:10|||||||||2
1623827360000|2021-06-16 07:09:20|17394.5|17384.5|17396.5|17384.5|17396.5|17384.5|17394.5|17384.5|26
1623827370000|2021-06-16 07:09:30|17395.5||17395.5||17396.5||17395.5||2
1623827380000|2021-06-16 07:09:40|17394.5|17383.5|17394.5|17383.5|17394.5|17383.5|17394.5|17383.5|29
1623827390000|2021-06-16 07:09:50|17393.5|17382.5|17393.5|17382.5|17393.5|17382.5|17393.5|17381.5|16
1623827400000|2021-06-16 07:10:00|||||||||9
1623827410000|2021-06-16 07:10:10|17392.5|17381.5|17393.5|17382.5|17393.5|17382.5|17392.5|17381.5|20
1623827420000|2021-06-16 07:10:20|17392.5|17381.5|17391.5|17380.5|17392.5|17381.5|17391.5|17380.5|17
1623827430000|2021-06-16 07:10:30|17390.5|17379.5|17389.5|17378.5|17390.5|17379.5|17388.5|17377.5|106
1623827440000|2021-06-16 07:10:40|17388.5|17377.5|17387.5|17376.5|17388.5|17377.5|17387.5|17376.5|6
1623827450000|2021-06-16 07:10:50|17388.5|17377.5|17386.5|17374.5|17388.5|17377.5|17386.5|17374.5|116
1623827460000|2021-06-16 07:11:00|17387.5|17375.5|17388.5|17376.5|17388.5|17377.5|17386.5|17374.5|164
1623827470000|2021-06-16 07:11:10|17387.5|17375.5|17387.5|17376.5|17387.5|17376.5|17387.5|17375.5|9
1623827480000|2021-06-16 07:11:20|17386.5|17373.5|17385.5|17374.5|17388.5|17376.5|17385.5|17373.5|159
1623827490000|2021-06-16 07:11:30|17386.5|17375.5|17384.5|17373.5|17387.5|17376.5|17384.5|17373.5|82
1623827500000|2021-06-16 07:11:40|17386.5|17374.5|17386.5|17374.5|17387.5|17376.5|17385.5|17373.5|194
1623827510000|2021-06-16 07:11:50|17383.5|17375.5|17384.5|17373.5|17384.5|17375.5|17383.5|17372.5|44
1623827520000|2021-06-16 07:12:00|17385.5|17374.5|17388.5|17376.5|17388.5|17376.5|17385.5|17374.5|145
1623827530000|2021-06-16 07:12:10|17389.5|17377.5|17389.5|17378.5|17389.5|17378.5|17389.5|17377.5|19
1623827540000|2021-06-16 07:12:20|17388.5|17377.5|17388.5|17377.5|17388.5|17378.5|17388.5|17377.5|28
1623827550000|2021-06-16 07:12:30|17389.5|17378.5|17389.5|17378.5|17390.5|17379.5|17389.5|17377.5|20
1623827560000|2021-06-16 07:12:40|17390.5|17377.5|17390.5|17378.5|17390.5|17378.5|17388.5|17377.5|23
1623827570000|2021-06-16 07:12:50|17389.5|17379.5|17386.5|17374.5|17389.5|17379.5|17386.5|17374.5|33
1623827580000|2021-06-16 07:13:00|17385.5|17376.5|17387.5|17376.5|17388.5|17377.5|17385.5|17375.5|19
1623827590000|2021-06-16 07:13:10|17388.5|17378.5|17389.5|17378.5|17390.5|17379.5|17388.5|17377.5|31
1623827600000|2021-06-16 07:13:20|17390.5|17379.5|17391.5|17379.5|17391.5|17379.5|17390.5|17379.5|17
1623827610000|2021-06-16 07:13:30|17392.5|17380.5|17392.5|17381.5|17393.5|17381.5|17392.5|17380.5|56
1623827620000|2021-06-16 07:13:40|17393.5|17380.5|17390.5|17378.5|17393.5|17381.5|17390.5|17378.5|52
1623827630000|2021-06-16 07:13:50|17391.5|17380.5|17391.5|17379.5|17392.5|17380.5|17391.5|17379.5|18
1623827640000|2021-06-16 07:14:00|17390.5|17378.5|17390.5|17379.5|17391.5|17379.5|17389.5|17378.5|25
1623827650000|2021-06-16 07:14:10|17391.5|17380.5|17389.5|17377.5|17391.5|17380.5|17389.5|17377.5|19
1623827660000|2021-06-16 07:14:20|17390.5|17378.5|17390.5|17378.5|17390.5|17378.5|17389.5|17378.5|16
1623827670000|2021-06-16 07:14:30|17389.5|17379.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|16
1623827680000|2021-06-16 07:14:40|17389.5|17379.5|17389.5|17378.5|17389.5|17379.5|17389.5|17378.5|15
1623827690000|2021-06-16 07:14:50|17390.5|17377.5|17390.5|17379.5|17390.5|17379.5|17389.5|17377.5|22
1623827700000|2021-06-16 07:15:00|17389.5|17378.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|16
1623827710000|2021-06-16 07:15:10|17389.5|17377.5|17387.5|17376.5|17389.5|17377.5|17387.5|17376.5|10
1623827720000|2021-06-16 07:15:20|17388.5|17377.5|17389.5|17378.5|17389.5|17378.5|17388.5|17377.5|18
1623827730000|2021-06-16 07:15:30|17388.5|17377.5|17388.5|17376.5|17388.5|17378.5|17388.5|17376.5|11
1623827740000|2021-06-16 07:15:40|17387.5|17375.5|17386.5|17375.5|17388.5|17375.5|17386.5|17374.5|20
1623827750000|2021-06-16 07:15:50|17385.5|17374.5|17385.5|17374.5|17386.5|17375.5|17385.5|17373.5|26
1623827760000|2021-06-16 07:16:00||17373.5||17373.5||17374.5||17373.5|18
1623827770000|2021-06-16 07:16:10|17384.5|17374.5|17382.5|17370.5|17384.5|17374.5|17381.5|17370.5|74
1623827780000|2021-06-16 07:16:20|17381.5|17371.5|17378.5|17366.5|17383.5|17372.5|17378.5|17366.5|142
1623827790000|2021-06-16 07:16:30|17377.5|17367.5|17376.5|17365.5|17379.5|17367.5|17376.5|17365.5|62
1623827800000|2021-06-16 07:16:40|17377.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17364.5|29
1623827810000|2021-06-16 07:16:50|17377.5|17364.5|17374.5|17362.5|17377.5|17365.5|17374.5|17362.5|66
1623827820000|2021-06-16 07:17:00|17373.5|17363.5|17375.5|17363.5|17376.5|17364.5|17373.5|17362.5|85
1623827830000|2021-06-16 07:17:10|17374.5|17364.5|17380.5|17369.5|17381.5|17369.5|17374.5|17364.5|26
1623827840000|2021-06-16 07:17:20|17381.5|17368.5|17378.5|17367.5|17381.5|17369.5|17378.5|17367.5|21
1623827850000|2021-06-16 07:17:30|17377.5|17366.5|17377.5|17366.5|17378.5|17366.5|17375.5|17364.5|79
1623827860000|2021-06-16 07:17:40|17376.5|17365.5|17378.5|17365.5|17378.5|17366.5|17376.5|17364.5|30
1623827870000|2021-06-16 07:17:50|17377.5|17366.5|17380.5|17369.5|17381.5|17370.5|17377.5|17365.5|23
1623827880000|2021-06-16 07:18:00|17379.5|17368.5|17379.5|17367.5|17379.5|17368.5|17379.5|17367.5|20
1623827890000|2021-06-16 07:18:10|17378.5|17368.5|17375.5|17363.5|17379.5|17368.5|17375.5|17363.5|118
1623827900000|2021-06-16 07:18:20|17374.5|17364.5|17374.5|17362.5|17376.5|17365.5|17374.5|17362.5|55
1623827910000|2021-06-16 07:18:30|17373.5|17363.5|17375.5|17363.5|17375.5|17363.5|17373.5|17363.5|24
1623827920000|2021-06-16 07:18:40|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17362.5|21
1623827930000|2021-06-16 07:18:50|17374.5|17364.5|17374.5|17362.5|17374.5|17364.5|17374.5|17362.5|30
1623827940000|2021-06-16 07:19:00|17373.5|17363.5|17373.5|17362.5|17374.5|17363.5|17372.5|17361.5|36
1623827950000|2021-06-16 07:19:10||17361.5||17362.5||17362.5||17361.5|6
1623827960000|2021-06-16 07:19:20|17374.5|17361.5|17371.5|17359.5|17374.5|17363.5|17371.5|17359.5|56
1623827970000|2021-06-16 07:19:30|17370.5|17357.5|17369.5|17357.5|17370.5|17358.5|17368.5|17356.5|53
1623827980000|2021-06-16 07:19:40|17368.5|17358.5|17369.5|17357.5|17370.5|17359.5|17368.5|17357.5|27
1623827990000|2021-06-16 07:19:50|17368.5|17358.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|15
1623828000000|2021-06-16 07:20:00|17368.5|17356.5|17368.5|17356.5|17370.5|17358.5|17368.5|17356.5|57
1623828010000|2021-06-16 07:20:10|17367.5|17357.5|17370.5|17359.5|17370.5|17359.5|17367.5|17355.5|40
1623828020000|2021-06-16 07:20:20|17371.5||17371.5||17371.5||17370.5||23
1623828030000|2021-06-16 07:20:30|17372.5|17361.5|17370.5|17358.5|17373.5|17361.5|17370.5|17358.5|82
1623828040000|2021-06-16 07:20:40|17369.5|17359.5|17371.5|17360.5|17372.5|17360.5|17369.5|17358.5|87
1623828050000|2021-06-16 07:20:50|17368.5|17356.5|17365.5|17354.5|17368.5|17357.5|17365.5|17354.5|82
1623828060000|2021-06-16 07:21:00|17364.5|17353.5|17367.5|17355.5|17367.5|17356.5|17364.5|17353.5|142
1623828070000|2021-06-16 07:21:10|17368.5|17356.5|17373.5|17361.5|17373.5|17361.5|17368.5|17356.5|216
1623828080000|2021-06-16 07:21:20|17372.5|17362.5|17374.5|17362.5|17374.5|17362.5|17372.5|17361.5|14
1623828090000|2021-06-16 07:21:30|17375.5|17363.5|17373.5|17362.5|17375.5|17363.5|17373.5|17361.5|40
1623828100000|2021-06-16 07:21:40|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|32
1623828110000|2021-06-16 07:21:50|||||||||3
1623828120000|2021-06-16 07:22:00|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|25
1623828130000|2021-06-16 07:22:10|17374.5|17361.5|17375.5|17364.5|17376.5|17364.5|17374.5|17361.5|32
1623828140000|2021-06-16 07:22:20|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|8
1623828150000|2021-06-16 07:22:30|17373.5||17373.5||17374.5||17373.5||12
1623828160000|2021-06-16 07:22:40|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17359.5|67
1623828170000|2021-06-16 07:22:50|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17372.5|17361.5|19
1623828180000|2021-06-16 07:23:00|17374.5||17374.5||17374.5||17373.5||10
1623828190000|2021-06-16 07:23:10|17373.5|17363.5|17373.5|17362.5|17375.5|17364.5|17373.5|17362.5|17
1623828200000|2021-06-16 07:23:20|||||||||8
1623828210000|2021-06-16 07:23:30|17372.5|17361.5|17371.5|17360.5|17372.5|17361.5|17371.5|17360.5|8
1623828220000|2021-06-16 07:23:40|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|26
1623828230000|2021-06-16 07:23:50|17373.5|17362.5|17374.5|17363.5|17375.5|17364.5|17372.5|17361.5|68
1623828240000|2021-06-16 07:24:00|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17364.5|19
1623828250000|2021-06-16 07:24:10|17374.5|17363.5|17372.5|17361.5|17374.5|17363.5|17372.5|17361.5|14
1623828260000|2021-06-16 07:24:20|17373.5|17360.5|17373.5|17362.5|17374.5|17362.5|17372.5|17360.5|12
1623828270000|2021-06-16 07:24:30|17372.5|17360.5|17376.5|17364.5|17376.5|17364.5|17372.5|17360.5|34
1623828280000|2021-06-16 07:24:40|17377.5|17365.5|17375.5|17363.5|17377.5|17365.5|17374.5|17363.5|22
1623828290000|2021-06-16 07:24:50|17374.5|17362.5|17373.5|17361.5|17374.5|17362.5|17373.5|17361.5|9
1623828300000|2021-06-16 07:25:00|17374.5|17363.5|17373.5|17362.5|17374.5|17363.5|17373.5|17362.5|15
1623828310000|2021-06-16 07:25:10|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|15
1623828320000|2021-06-16 07:25:20|17376.5|17364.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|20
1623828330000|2021-06-16 07:25:30|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|25
1623828340000|2021-06-16 07:25:40|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|10
1623828350000|2021-06-16 07:25:50|17374.5|17364.5|17375.5|17364.5|17376.5|17364.5|17374.5|17363.5|11
1623828360000|2021-06-16 07:26:00|17376.5|17365.5|17376.5|17365.5|17378.5|17367.5|17376.5|17364.5|45
1623828370000|2021-06-16 07:26:10|17375.5|17364.5|17374.5|17363.5|17375.5|17365.5|17374.5|17363.5|21
1623828380000|2021-06-16 07:26:20|17375.5|17364.5|17375.5|17363.5|17376.5|17364.5|17374.5|17363.5|31
1623828390000|2021-06-16 07:26:30|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|9
1623828400000|2021-06-16 07:26:40|17374.5|17363.5|17375.5|17363.5|17376.5|17364.5|17374.5|17362.5|36
1623828410000|2021-06-16 07:26:50|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17362.5|27
1623828420000|2021-06-16 07:27:00|17374.5|17364.5|17372.5|17361.5|17374.5|17364.5|17372.5|17361.5|22
1623828430000|2021-06-16 07:27:10|17373.5|17360.5|17372.5|17361.5|17373.5|17361.5|17372.5|17360.5|16
1623828440000|2021-06-16 07:27:20||17360.5||17361.5||17361.5||17360.5|13
1623828450000|2021-06-16 07:27:30|17371.5|17360.5|17370.5|17359.5|17371.5|17360.5|17370.5|17359.5|24
1623828460000|2021-06-16 07:27:40|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17370.5|17359.5|12
1623828470000|2021-06-16 07:27:50|17371.5|17360.5|17371.5|17360.5|17372.5|17361.5|17371.5|17359.5|34
1623828480000|2021-06-16 07:28:00|17372.5|17359.5|17370.5|17359.5|17372.5|17359.5|17370.5|17359.5|15
1623828490000|2021-06-16 07:28:10|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|19
1623828500000|2021-06-16 07:28:20|||||||||16
1623828510000|2021-06-16 07:28:30|||||||||10
1623828520000|2021-06-16 07:28:40|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|27
1623828530000|2021-06-16 07:28:50|17368.5|17357.5|17368.5|17357.5|17368.5|17358.5|17368.5|17357.5|10
1623828540000|2021-06-16 07:29:00|17367.5|17356.5|17367.5|17356.5|17367.5|17357.5|17367.5|17356.5|24
1623828550000|2021-06-16 07:29:10|17368.5|17355.5|17368.5|17356.5|17368.5|17357.5|17368.5|17355.5|33
1623828560000|2021-06-16 07:29:20|17369.5|17357.5|17368.5|17356.5|17369.5|17357.5|17368.5|17356.5|16
1623828570000|2021-06-16 07:29:30||17357.5||17356.5||17357.5||17356.5|21
1623828580000|2021-06-16 07:29:40|17367.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|9
1623828590000|2021-06-16 07:29:50|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|15
1623828600000|2021-06-16 07:30:00|17369.5|17356.5|17369.5|17357.5|17370.5|17358.5|17369.5|17356.5|71
1623828610000|2021-06-16 07:30:10|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17358.5|3
1623828620000|2021-06-16 07:30:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|36
1623828630000|2021-06-16 07:30:30|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|17
1623828640000|2021-06-16 07:30:40|17372.5|17361.5|17372.5|17361.5|17373.5|17362.5|17371.5|17360.5|14
1623828650000|2021-06-16 07:30:50|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17372.5|17362.5|71
1623828660000|2021-06-16 07:31:00|17375.5|17362.5|17379.5|17367.5|17379.5|17367.5|17374.5|17362.5|134
1623828670000|2021-06-16 07:31:10|17378.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|30
1623828680000|2021-06-16 07:31:20|17380.5|17367.5|17376.5|17365.5|17380.5|17368.5|17376.5|17365.5|149
1623828690000|2021-06-16 07:31:30|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17362.5|22
1623828700000|2021-06-16 07:31:40|17374.5|17362.5|17372.5|17360.5|17374.5|17362.5|17372.5|17360.5|14
1623828710000|2021-06-16 07:31:50|17371.5|17361.5|17373.5|17362.5|17374.5|17362.5|17371.5|17360.5|16
1623828720000|2021-06-16 07:32:00|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|9
1623828730000|2021-06-16 07:32:10|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|8
1623828740000|2021-06-16 07:32:20|||||||||9
1623828750000|2021-06-16 07:32:30|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|14
1623828760000|2021-06-16 07:32:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|19
1623828770000|2021-06-16 07:32:50|||||||||6
1623828780000|2021-06-16 07:33:00|17376.5|17365.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|12
1623828790000|2021-06-16 07:33:10|17375.5|17363.5|17373.5|17362.5|17375.5|17363.5|17373.5|17362.5|33
1623828800000|2021-06-16 07:33:20|17374.5|17363.5|17372.5|17361.5|17374.5|17363.5|17372.5|17361.5|25
1623828810000|2021-06-16 07:33:30|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|17
1623828820000|2021-06-16 07:33:40|17371.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|10
1623828830000|2021-06-16 07:33:50|17370.5|17359.5|17369.5|17358.5|17370.5|17360.5|17369.5|17358.5|28
1623828840000|2021-06-16 07:34:00|17368.5|17357.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|16
1623828850000|2021-06-16 07:34:10|17368.5|17358.5|17370.5|17358.5|17370.5|17359.5|17368.5|17357.5|23
1623828860000|2021-06-16 07:34:20|17369.5|17359.5|17371.5|17359.5|17371.5|17360.5|17369.5|17358.5|20
1623828870000|2021-06-16 07:34:30|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17370.5|17359.5|13
1623828880000|2021-06-16 07:34:40|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|12
1623828890000|2021-06-16 07:34:50|17369.5|17358.5|17369.5|17358.5|17369.5|17359.5|17369.5|17358.5|7
1623828900000|2021-06-16 07:35:00|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|13
1623828910000|2021-06-16 07:35:10|||||||||6
1623828920000|2021-06-16 07:35:20|||||||||7
1623828930000|2021-06-16 07:35:30|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|16
1623828940000|2021-06-16 07:35:40|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17
1623828950000|2021-06-16 07:35:50|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|30
1623828960000|2021-06-16 07:36:00|17369.5|17356.5|17367.5|17356.5|17369.5|17357.5|17367.5|17356.5|8
1623828970000|2021-06-16 07:36:10|17369.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|15
1623828980000|2021-06-16 07:36:20|17370.5||17369.5||17370.5||17369.5||10
1623828990000|2021-06-16 07:36:30|||||||||12
1623829000000|2021-06-16 07:36:40|17368.5|17357.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|12
1623829010000|2021-06-16 07:36:50|17368.5|17357.5|17369.5|17358.5|17370.5|17358.5|17368.5|17357.5|27
1623829020000|2021-06-16 07:37:00|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|16
1623829030000|2021-06-16 07:37:10|17368.5|17357.5|17370.5|17358.5|17370.5|17358.5|17368.5|17357.5|21
1623829040000|2021-06-16 07:37:20|17371.5|17359.5|17372.5|17361.5|17372.5|17361.5|17370.5|17359.5|30
1623829050000|2021-06-16 07:37:30|17371.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|11
1623829060000|2021-06-16 07:37:40|17370.5|17359.5|17369.5|17358.5|17370.5|17360.5|17369.5|17358.5|17
1623829070000|2021-06-16 07:37:50||17357.5||17358.5||17358.5||17357.5|10
1623829080000|2021-06-16 07:38:00|17368.5|17357.5|17372.5|17360.5|17372.5|17360.5|17368.5|17357.5|29
1623829090000|2021-06-16 07:38:10|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|15
1623829100000|2021-06-16 07:38:20|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|41
1623829110000|2021-06-16 07:38:30|||||||||9
1623829120000|2021-06-16 07:38:40|||||||||10
1623829130000|2021-06-16 07:38:50|17370.5|17359.5|17372.5|17361.5|17372.5|17361.5|17370.5|17359.5|69
1623829140000|2021-06-16 07:39:00|17373.5|17362.5|17377.5|17366.5|17377.5|17366.5|17373.5|17362.5|89
1623829150000|2021-06-16 07:39:10|17378.5|17365.5|17376.5|17365.5|17378.5|17365.5|17376.5|17364.5|98
1623829160000|2021-06-16 07:39:20|17375.5|17364.5|17376.5|17365.5|17377.5|17365.5|17375.5|17364.5|69
1623829170000|2021-06-16 07:39:30||17364.5||17365.5||17365.5||17364.5|10
1623829180000|2021-06-16 07:39:40|||||||||11
1623829190000|2021-06-16 07:39:50|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|22
1623829200000|2021-06-16 07:40:00|17378.5|17369.5|17378.5|17366.5|17381.5|17370.5|17378.5|17366.5|122
1623829210000|2021-06-16 07:40:10|17377.5|17367.5|17376.5|17364.5|17378.5|17367.5|17375.5|17364.5|25
1623829220000|2021-06-16 07:40:20|17375.5|17365.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|8
1623829230000|2021-06-16 07:40:30|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|22
1623829240000|2021-06-16 07:40:40|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17376.5|17365.5|26
1623829250000|2021-06-16 07:40:50|17376.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|12
1623829260000|2021-06-16 07:41:00|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|25
1623829270000|2021-06-16 07:41:10|17375.5|17364.5|17373.5|17361.5|17375.5|17364.5|17373.5|17361.5|31
1623829280000|2021-06-16 07:41:20|17372.5|17362.5|17373.5|17362.5|17374.5|17363.5|17372.5|17362.5|11
1623829290000|2021-06-16 07:41:30|||||||||7
1623829300000|2021-06-16 07:41:40|17372.5|17361.5|17372.5|17360.5|17373.5|17362.5|17372.5|17360.5|13
1623829310000|2021-06-16 07:41:50|17371.5|17361.5|17373.5|17362.5|17373.5|17362.5|17371.5|17361.5|23
1623829320000|2021-06-16 07:42:00|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|12
1623829330000|2021-06-16 07:42:10|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|9
1623829340000|2021-06-16 07:42:20|17371.5|17360.5|17371.5|17360.5|17371.5|17361.5|17371.5|17360.5|11
1623829350000|2021-06-16 07:42:30||17359.5||17360.5||17360.5||17359.5|17
1623829360000|2021-06-16 07:42:40|17372.5|17361.5|17372.5|17361.5|17373.5|17361.5|17371.5|17360.5|14
1623829370000|2021-06-16 07:42:50|17371.5|17360.5|17371.5|17359.5|17371.5|17361.5|17370.5|17359.5|19
1623829380000|2021-06-16 07:43:00|17370.5|17360.5|17370.5|17358.5|17371.5|17360.5|17370.5|17358.5|15
1623829390000|2021-06-16 07:43:10|17369.5|17357.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|14
1623829400000|2021-06-16 07:43:20|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17357.5|25
1623829410000|2021-06-16 07:43:30|||||||||8
1623829420000|2021-06-16 07:43:40|||||||||7
1623829430000|2021-06-16 07:43:50|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|30
1623829440000|2021-06-16 07:44:00|||||||||11
1623829450000|2021-06-16 07:44:10|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|20
1623829460000|2021-06-16 07:44:20|17370.5|17359.5|17370.5|17358.5|17372.5|17360.5|17369.5|17358.5|104
1623829470000|2021-06-16 07:44:30|17369.5|17357.5|17369.5|17358.5|17370.5|17358.5|17369.5|17357.5|8
1623829480000|2021-06-16 07:44:40|17368.5|17356.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|47
1623829490000|2021-06-16 07:44:50|17367.5|17357.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|10
1623829500000|2021-06-16 07:45:00|17369.5|17357.5|17372.5|17361.5|17372.5|17361.5|17369.5|17357.5|39
1623829510000|2021-06-16 07:45:10|17371.5|17360.5|17371.5|17359.5|17371.5|17360.5|17371.5|17359.5|4
1623829520000|2021-06-16 07:45:20|||||||||3
1623829530000|2021-06-16 07:45:30|17372.5|17360.5|17373.5|17361.5|17373.5|17361.5|17371.5|17360.5|22
1623829540000|2021-06-16 07:45:40|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17361.5|17
1623829550000|2021-06-16 07:45:50|17375.5|17363.5|17375.5|17364.5|17375.5|17364.5|17375.5|17363.5|5
1623829560000|2021-06-16 07:46:00|17374.5|17363.5|17372.5|17360.5|17375.5|17363.5|17372.5|17360.5|53
1623829570000|2021-06-16 07:46:10|17371.5|17359.5|17371.5|17359.5|17372.5|17360.5|17369.5|17358.5|39
1623829580000|2021-06-16 07:46:20|17372.5|17360.5|17371.5|17359.5|17372.5|17360.5|17370.5|17359.5|24
1623829590000|2021-06-16 07:46:30|17370.5|17360.5|17373.5|17361.5|17373.5|17361.5|17370.5|17359.5|53
1623829600000|2021-06-16 07:46:40|17372.5|17360.5|17372.5|17360.5|17372.5|17361.5|17372.5|17360.5|1
1623829610000|2021-06-16 07:46:50|17373.5|17361.5|17374.5|17362.5|17374.5|17362.5|17372.5|17361.5|54
1623829620000|2021-06-16 07:47:00|17373.5|17363.5|17376.5|17365.5|17377.5|17365.5|17373.5|17363.5|113
1623829630000|2021-06-16 07:47:10|17375.5|17364.5|17373.5|17362.5|17375.5|17364.5|17373.5|17362.5|15
1623829640000|2021-06-16 07:47:20|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|7
1623829650000|2021-06-16 07:47:30|||||||||3
1623829660000|2021-06-16 07:47:40|17374.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|12
1623829670000|2021-06-16 07:47:50|17376.5|17364.5|17375.5|17364.5|17376.5|17365.5|17375.5|17363.5|7
1623829680000|2021-06-16 07:48:00|17376.5|17363.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|9
1623829690000|2021-06-16 07:48:10|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|32
1623829700000|2021-06-16 07:48:20|17377.5|17365.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|6
1623829710000|2021-06-16 07:48:30|17376.5|17364.5|17377.5|17365.5|17377.5|17365.5|17375.5|17364.5|17
1623829720000|2021-06-16 07:48:40|17376.5|17366.5|17377.5|17365.5|17378.5|17366.5|17376.5|17365.5|14
1623829730000|2021-06-16 07:48:50|17376.5||17376.5||17376.5||17376.5||0
1623829740000|2021-06-16 07:49:00|17375.5|17364.5|17378.5|17366.5|17378.5|17366.5|17375.5|17364.5|32
1623829750000|2021-06-16 07:49:10|17377.5|17365.5|17376.5|17364.5|17378.5|17365.5|17376.5|17364.5|9
1623829760000|2021-06-16 07:49:20|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|7
1623829770000|2021-06-16 07:49:30|17375.5|17365.5|17376.5|17365.5|17376.5|17365.5|17375.5|17365.5|3
1623829780000|2021-06-16 07:49:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|22
1623829790000|2021-06-16 07:49:50|17376.5|17365.5|17377.5|17366.5|17378.5|17366.5|17375.5|17365.5|32
1623829800000|2021-06-16 07:50:00|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|15
1623829810000|2021-06-16 07:50:10|17377.5||17378.5||17378.5||17377.5||3
1623829820000|2021-06-16 07:50:20|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|16
1623829830000|2021-06-16 07:50:30||17367.5||17367.5||17367.5||17366.5|2
1623829840000|2021-06-16 07:50:40|17377.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|52
1623829850000|2021-06-16 07:50:50|17377.5|17366.5|17378.5|17366.5|17378.5|17366.5|17377.5|17366.5|21
1623829860000|2021-06-16 07:51:00|17377.5|17367.5|17380.5|17368.5|17380.5|17368.5|17377.5|17366.5|23
1623829870000|2021-06-16 07:51:10|17379.5|17369.5|17380.5|17369.5|17380.5|17369.5|17379.5|17369.5|6
1623829880000|2021-06-16 07:51:20|17379.5|17368.5|17378.5|17367.5|17380.5|17368.5|17378.5|17367.5|21
1623829890000|2021-06-16 07:51:30|||||||||2
1623829910000|2021-06-16 07:51:50|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|19
1623829920000|2021-06-16 07:52:00||17365.5||17365.5||17365.5||17365.5|12
1623829930000|2021-06-16 07:52:10|17376.5||17376.5||17376.5||17376.5||2
1623829940000|2021-06-16 07:52:20|17375.5|17364.5|17375.5|17364.5|17375.5|17365.5|17375.5|17364.5|24
1623829950000|2021-06-16 07:52:30|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|24
1623829960000|2021-06-16 07:52:40||17362.5||17362.5||17362.5||17362.5|5
1623829970000|2021-06-16 07:52:50|17373.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|18
1623829980000|2021-06-16 07:53:00|17373.5|17362.5|17372.5|17361.5|17373.5|17362.5|17372.5|17361.5|15
1623829990000|2021-06-16 07:53:10|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|13
1623830000000|2021-06-16 07:53:20|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|11
1623830020000|2021-06-16 07:53:40|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|23
1623830030000|2021-06-16 07:53:50|17377.5||17377.5||17377.5||17377.5||8
1623830040000|2021-06-16 07:54:00|17375.5|17366.5|17377.5|17366.5|17377.5|17366.5|17374.5|17363.5|40
1623830050000|2021-06-16 07:54:10|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17364.5|31
1623830060000|2021-06-16 07:54:20|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|9
1623830070000|2021-06-16 07:54:30|||||||||4
1623830080000|2021-06-16 07:54:40|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|8
1623830090000|2021-06-16 07:54:50||17362.5||17362.5||17363.5||17362.5|5
1623830100000|2021-06-16 07:55:00|17375.5|17363.5|17375.5|17364.5|17376.5|17365.5|17375.5|17363.5|39
1623830110000|2021-06-16 07:55:10|17376.5|17365.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|9
1623830120000|2021-06-16 07:55:20|17375.5||17376.5||17376.5||17375.5||2
1623830130000|2021-06-16 07:55:30|17375.5|17365.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|18
1623830140000|2021-06-16 07:55:40||17364.5||17365.5||17365.5||17364.5|3
1623830150000|2021-06-16 07:55:50|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17363.5|7
1623830160000|2021-06-16 07:56:00|17377.5|17363.5|17376.5|17364.5|17377.5|17366.5|17375.5|17363.5|34
1623830170000|2021-06-16 07:56:10|17375.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|5
1623830180000|2021-06-16 07:56:20|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|12
1623830190000|2021-06-16 07:56:30|17374.5||17374.5||17374.5||17374.5||0
1623830200000|2021-06-16 07:56:40|17373.5|17362.5|17372.5|17360.5|17373.5|17362.5|17372.5|17360.5|21
1623830210000|2021-06-16 07:56:50||17361.5||17361.5||17361.5||17361.5|1
1623830220000|2021-06-16 07:57:00|17373.5|17362.5|17373.5|17362.5|17375.5|17364.5|17373.5|17362.5|40
1623830230000|2021-06-16 07:57:10|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|7
1623830250000|2021-06-16 07:57:30|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|20
1623830260000|2021-06-16 07:57:40|17373.5|17364.5|17373.5|17361.5|17373.5|17364.5|17373.5|17361.5|12
1623830270000|2021-06-16 07:57:50||17362.5||17362.5||17362.5||17362.5|0
1623830280000|2021-06-16 07:58:00|17372.5|17361.5|17373.5|17362.5|17373.5|17362.5|17372.5|17361.5|12
1623830300000|2021-06-16 07:58:20|17372.5|17361.5|17372.5|17361.5|17372.5|17362.5|17372.5|17361.5|17
1623830310000|2021-06-16 07:58:30|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|14
1623830320000|2021-06-16 07:58:40|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|8
1623830330000|2021-06-16 07:58:50|||||||||5
1623830340000|2021-06-16 07:59:00||17359.5||17360.5||17360.5||17359.5|6
1623830350000|2021-06-16 07:59:10|17370.5|17359.5|17373.5|17361.5|17373.5|17361.5|17370.5|17359.5|36
1623830360000|2021-06-16 07:59:20|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17361.5|26
1623830370000|2021-06-16 07:59:30|17374.5||17374.5||17374.5||17373.5||9
1623830380000|2021-06-16 07:59:40|17373.5|17361.5|17372.5|17361.5|17374.5|17362.5|17372.5|17360.5|26
1623830390000|2021-06-16 07:59:50|17370.5|17360.5|17370.5|17359.5|17370.5|17360.5|17370.5|17359.5|45
1623830400000|2021-06-16 08:00:00|17371.5|17358.5|17371.5|17359.5|17371.5|17360.5|17371.5|17358.5|42
1623830410000|2021-06-16 08:00:10|17370.5|17358.5|17369.5|17358.5|17371.5|17358.5|17369.5|17357.5|47
1623830420000|2021-06-16 08:00:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|26
1623830430000|2021-06-16 08:00:30|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|8
1623830440000|2021-06-16 08:00:40|17369.5||17369.5||17370.5||17369.5||11
1623830450000|2021-06-16 08:00:50|17368.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|43
1623830460000|2021-06-16 08:01:00|17368.5|17358.5|17370.5|17358.5|17370.5|17358.5|17368.5|17357.5|23
1623830470000|2021-06-16 08:01:10|17369.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17357.5|22
1623830480000|2021-06-16 08:01:20|17369.5|17358.5|17368.5|17356.5|17369.5|17358.5|17368.5|17356.5|59
1623830490000|2021-06-16 08:01:30||17357.5||17357.5||17357.5||17357.5|17
1623830500000|2021-06-16 08:01:40|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|32
1623830510000|2021-06-16 08:01:50|17367.5|17356.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|23
1623830520000|2021-06-16 08:02:00|17367.5|17357.5|17366.5|17355.5|17368.5|17357.5|17366.5|17355.5|31
1623830530000|2021-06-16 08:02:10|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|46
1623830540000|2021-06-16 08:02:20|17365.5|17354.5|17365.5|17354.5|17365.5|17355.5|17365.5|17354.5|35
1623830550000|2021-06-16 08:02:30|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|37
1623830560000|2021-06-16 08:02:40|17363.5|17352.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|91
1623830570000|2021-06-16 08:02:50|17363.5|17353.5|17362.5|17350.5|17363.5|17353.5|17362.5|17350.5|122
1623830580000|2021-06-16 08:03:00|17361.5|17349.5|17362.5|17351.5|17363.5|17351.5|17361.5|17349.5|46
1623830590000|2021-06-16 08:03:10|17361.5|17350.5|17360.5|17348.5|17361.5|17350.5|17360.5|17348.5|37
1623830600000|2021-06-16 08:03:20|17362.5|17349.5|17362.5|17351.5|17362.5|17351.5|17361.5|17349.5|62
1623830610000|2021-06-16 08:03:30|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|23
1623830620000|2021-06-16 08:03:40|17360.5|17349.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|39
1623830630000|2021-06-16 08:03:50|17360.5|17350.5|17358.5|17347.5|17360.5|17350.5|17358.5|17347.5|45
1623830640000|2021-06-16 08:04:00|17359.5|17348.5|17355.5|17344.5|17359.5|17348.5|17354.5|17343.5|233
1623830650000|2021-06-16 08:04:10|17356.5|17345.5|17357.5|17346.5|17358.5|17347.5|17356.5|17345.5|48
1623830660000|2021-06-16 08:04:20|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17357.5|17346.5|21
1623830670000|2021-06-16 08:04:30|17357.5|17346.5|17357.5|17345.5|17358.5|17346.5|17356.5|17345.5|53
1623830680000|2021-06-16 08:04:40|17356.5|17346.5|17355.5|17344.5|17356.5|17346.5|17355.5|17344.5|38
1623830690000|2021-06-16 08:04:50|||||||||16
1623830700000|2021-06-16 08:05:00|17356.5|17343.5|17356.5|17345.5|17356.5|17345.5|17355.5|17343.5|138
1623830710000|2021-06-16 08:05:10|17355.5|17344.5|17356.5|17345.5|17356.5|17345.5|17355.5|17344.5|9
1623830720000|2021-06-16 08:05:20|17355.5|17344.5|17357.5|17346.5|17357.5|17346.5|17355.5|17344.5|62
1623830730000|2021-06-16 08:05:30|17356.5|17345.5|17357.5|17346.5|17357.5|17346.5|17356.5|17345.5|20
1623830740000|2021-06-16 08:05:40|17358.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|50
1623830750000|2021-06-16 08:05:50|||||||||7
1623830760000|2021-06-16 08:06:00|17356.5|17345.5|17357.5|17345.5|17358.5|17346.5|17356.5|17345.5|36
1623830770000|2021-06-16 08:06:10||17346.5||17346.5||17346.5||17346.5|5
1623830780000|2021-06-16 08:06:20|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|21
1623830790000|2021-06-16 08:06:30|17355.5|17344.5|17356.5|17344.5|17356.5|17345.5|17355.5|17344.5|38
1623830800000|2021-06-16 08:06:40|17355.5|17345.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|51
1623830810000|2021-06-16 08:06:50|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|25
1623830820000|2021-06-16 08:07:00|17357.5|17345.5|17357.5|17346.5|17357.5|17346.5|17357.5|17344.5|45
1623830830000|2021-06-16 08:07:10|17356.5|17345.5|17359.5|17347.5|17359.5|17347.5|17356.5|17345.5|49
1623830840000|2021-06-16 08:07:20||17348.5||17348.5||17348.5||17348.5|7
1623830850000|2021-06-16 08:07:30|17360.5|17347.5|17359.5|17348.5|17360.5|17348.5|17359.5|17347.5|33
1623830860000|2021-06-16 08:07:40|||||||||9
1623830870000|2021-06-16 08:07:50|17360.5|17349.5|17360.5|17349.5|17361.5|17350.5|17360.5|17349.5|45
1623830880000|2021-06-16 08:08:00|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|14
1623830890000|2021-06-16 08:08:10|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|51
1623830900000|2021-06-16 08:08:20||17347.5||17348.5||17348.5||17347.5|10
1623830910000|2021-06-16 08:08:30|17358.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|42
1623830920000|2021-06-16 08:08:40|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17355.5|17344.5|53
1623830930000|2021-06-16 08:08:50|17355.5|17344.5|17355.5|17344.5|17355.5|17345.5|17355.5|17344.5|37
1623830940000|2021-06-16 08:09:00|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|20
1623830950000|2021-06-16 08:09:10|17355.5|17344.5|17359.5|17347.5|17359.5|17347.5|17355.5|17344.5|72
1623830960000|2021-06-16 08:09:20|17358.5|17348.5|17359.5|17347.5|17359.5|17348.5|17358.5|17347.5|37
1623830970000|2021-06-16 08:09:30|17358.5|17348.5|17359.5|17348.5|17360.5|17348.5|17358.5|17348.5|23
1623830980000|2021-06-16 08:09:40|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|30
1623830990000|2021-06-16 08:09:50|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|6
1623831000000|2021-06-16 08:10:00|17360.5||17360.5||17360.5||17360.5||41
1623831010000|2021-06-16 08:10:10|17359.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17349.5|4
1623831020000|2021-06-16 08:10:20|17361.5|17351.5|17363.5|17351.5|17363.5|17351.5|17360.5|17351.5|86
1623831030000|2021-06-16 08:10:30|17362.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17350.5|31
1623831040000|2021-06-16 08:10:40|17360.5|17349.5|17359.5|17348.5|17361.5|17349.5|17359.5|17348.5|65
1623831050000|2021-06-16 08:10:50|||||||||4
1623831060000|2021-06-16 08:11:00|17358.5|17346.5|17358.5|17347.5|17358.5|17347.5|17358.5|17346.5|37
1623831070000|2021-06-16 08:11:10|||||||||7
1623831080000|2021-06-16 08:11:20|17359.5||17358.5||17359.5||17358.5||32
1623831090000|2021-06-16 08:11:30||17346.5||17346.5||17346.5||17346.5|5
1623831100000|2021-06-16 08:11:40||17347.5||17347.5||17347.5||17347.5|5
1623831110000|2021-06-16 08:11:50|17357.5|17346.5|17358.5|17347.5|17358.5|17347.5|17357.5|17346.5|19
1623831120000|2021-06-16 08:12:00|17357.5|17346.5|17359.5|17348.5|17359.5|17348.5|17357.5|17346.5|29
1623831130000|2021-06-16 08:12:10|17360.5|17347.5|17361.5|17349.5|17361.5|17350.5|17359.5|17347.5|46
1623831140000|2021-06-16 08:12:20|17360.5||17361.5||17361.5||17360.5||23
1623831150000|2021-06-16 08:12:30|17362.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|10
1623831160000|2021-06-16 08:12:40|||||||||6
1623831170000|2021-06-16 08:12:50|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17352.5|20
1623831180000|2021-06-16 08:13:00|||||||||9
1623831190000|2021-06-16 08:13:10|17364.5||17363.5||17364.5||17363.5||15
1623831200000|2021-06-16 08:13:20|||||||||2
1623831210000|2021-06-16 08:13:30|17362.5|17351.5|17362.5|17351.5|17362.5|17352.5|17362.5|17351.5|32
1623831220000|2021-06-16 08:13:40|17361.5|17350.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|24
1623831230000|2021-06-16 08:13:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|44
1623831240000|2021-06-16 08:14:00|17361.5|17350.5|17362.5|17350.5|17362.5|17351.5|17360.5|17349.5|64
1623831250000|2021-06-16 08:14:10||17351.5||17350.5||17351.5||17350.5|7
1623831260000|2021-06-16 08:14:20||17351.5||17350.5||17351.5||17350.5|4
1623831270000|2021-06-16 08:14:30|17361.5|17349.5|17361.5|17350.5|17361.5|17350.5|17361.5|17349.5|19
1623831280000|2021-06-16 08:14:40|17360.5|17349.5|17361.5|17350.5|17361.5|17350.5|17360.5|17349.5|10
1623831290000|2021-06-16 08:14:50|17360.5|17349.5|17360.5|17349.5|17360.5|17350.5|17360.5|17349.5|14
1623831300000|2021-06-16 08:15:00|17361.5|17350.5|17363.5|17351.5|17363.5|17351.5|17361.5|17350.5|42
1623831310000|2021-06-16 08:15:10|17362.5|17352.5|17362.5|17351.5|17362.5|17352.5|17362.5|17351.5|23
1623831320000|2021-06-16 08:15:20|17363.5|17352.5|17363.5|17352.5|17364.5|17352.5|17363.5|17351.5|77
1623831330000|2021-06-16 08:15:30|17364.5|17353.5|17367.5|17356.5|17367.5|17356.5|17363.5|17352.5|137
1623831340000|2021-06-16 08:15:40|17368.5|17354.5|17365.5|17354.5|17368.5|17355.5|17365.5|17354.5|126
1623831350000|2021-06-16 08:15:50|17366.5|17355.5|17368.5|17356.5|17368.5|17357.5|17366.5|17354.5|279
1623831360000|2021-06-16 08:16:00|17369.5|17357.5|17370.5|17359.5|17370.5|17359.5|17368.5|17357.5|146
1623831370000|2021-06-16 08:16:10|17371.5|17360.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|138
1623831380000|2021-06-16 08:16:20|17371.5|17360.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|128
1623831390000|2021-06-16 08:16:30|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17370.5|17358.5|143
1623831400000|2021-06-16 08:16:40|17371.5|17361.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|70
1623831410000|2021-06-16 08:16:50|17371.5|17360.5|17370.5|17359.5|17371.5|17360.5|17370.5|17358.5|11
1623831420000|2021-06-16 08:17:00|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|38
1623831430000|2021-06-16 08:17:10|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|28
1623831440000|2021-06-16 08:17:20|17366.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|25
1623831450000|2021-06-16 08:17:30|||||||||13
1623831460000|2021-06-16 08:17:40|17366.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|43
1623831480000|2021-06-16 08:18:00|||||||||9
1623831490000|2021-06-16 08:18:10||17355.5||17356.5||17356.5||17355.5|17
1623831500000|2021-06-16 08:18:20|||||||||8
1623831510000|2021-06-16 08:18:30|||||||||15
1623831520000|2021-06-16 08:18:40|17368.5|17357.5|17368.5|17357.5|17369.5|17357.5|17367.5|17357.5|115
1623831530000|2021-06-16 08:18:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17358.5|3
1623831540000|2021-06-16 08:19:00|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|24
1623831550000|2021-06-16 08:19:10|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|17
1623831560000|2021-06-16 08:19:20|17369.5|17356.5|17368.5|17357.5|17369.5|17357.5|17368.5|17356.5|38
1623831570000|2021-06-16 08:19:30|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|6
1623831580000|2021-06-16 08:19:40|17370.5|17359.5|17371.5|17360.5|17371.5|17360.5|17369.5|17358.5|46
1623831590000|2021-06-16 08:19:50|17370.5|17358.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|179
1623831600000|2021-06-16 08:20:00|17372.5|17360.5|17372.5|17361.5|17373.5|17361.5|17372.5|17360.5|67
1623831610000|2021-06-16 08:20:10|17373.5|17359.5|17370.5|17358.5|17373.5|17359.5|17370.5|17358.5|47
1623831620000|2021-06-16 08:20:20||17359.5||17359.5||17359.5||17359.5|4
1623831630000|2021-06-16 08:20:30|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|10
1623831640000|2021-06-16 08:20:40|17370.5|17359.5|17369.5|17358.5|17371.5|17359.5|17369.5|17358.5|33
1623831650000|2021-06-16 08:20:50|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|13
1623831660000|2021-06-16 08:21:00|17370.5|17358.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|47
1623831670000|2021-06-16 08:21:10|17372.5|17360.5|17372.5|17361.5|17372.5|17361.5|17372.5|17359.5|39
1623831680000|2021-06-16 08:21:20|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|59
1623831690000|2021-06-16 08:21:30|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|22
1623831700000|2021-06-16 08:21:40|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|21
1623831710000|2021-06-16 08:21:50|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17359.5|50
1623831720000|2021-06-16 08:22:00||17359.5||17360.5||17360.5||17359.5|9
1623831730000|2021-06-16 08:22:10|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|7
1623831740000|2021-06-16 08:22:20|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|22
1623831750000|2021-06-16 08:22:30||17361.5||17361.5||17361.5||17360.5|10
1623831760000|2021-06-16 08:22:40|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|26
1623831770000|2021-06-16 08:22:50|17375.5|17364.5|17377.5|17366.5|17378.5|17366.5|17375.5|17364.5|75
1623831780000|2021-06-16 08:23:00|17376.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17365.5|64
1623831790000|2021-06-16 08:23:10|17376.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|36
1623831800000|2021-06-16 08:23:20|17375.5|17364.5|17375.5|17364.5|17376.5|17364.5|17375.5|17364.5|28
1623831810000|2021-06-16 08:23:30|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|16
1623831820000|2021-06-16 08:23:40|17375.5|17364.5|17375.5|17364.5|17376.5|17364.5|17375.5|17364.5|28
1623831830000|2021-06-16 08:23:50|17374.5|17363.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|30
1623831840000|2021-06-16 08:24:00|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|22
1623831850000|2021-06-16 08:24:10|17374.5|17363.5|17373.5|17362.5|17374.5|17364.5|17373.5|17362.5|37
1623831860000|2021-06-16 08:24:20|17374.5||17373.5||17374.5||17373.5||14
1623831870000|2021-06-16 08:24:30||17361.5||17361.5||17362.5||17361.5|23
1623831880000|2021-06-16 08:24:40|17372.5|17360.5|17372.5|17361.5|17372.5|17361.5|17372.5|17360.5|5
1623831890000|2021-06-16 08:24:50|17371.5|17360.5|17368.5|17356.5|17371.5|17360.5|17368.5|17356.5|45
1623831900000|2021-06-16 08:25:00||17357.5||17357.5||17357.5||17356.5|51
1623831910000|2021-06-16 08:25:10|17367.5|17356.5|17369.5|17357.5|17369.5|17357.5|17367.5|17356.5|38
1623831920000|2021-06-16 08:25:20||17358.5||17358.5||17358.5||17358.5|25
1623831930000|2021-06-16 08:25:30||17357.5||17357.5||17357.5||17357.5|32
1623831940000|2021-06-16 08:25:40|17368.5|17358.5|17374.5|17363.5|17374.5|17363.5|17368.5|17358.5|94
1623831950000|2021-06-16 08:25:50|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17374.5|17363.5|44
1623831960000|2021-06-16 08:26:00|17377.5|17366.5|17378.5|17366.5|17380.5|17369.5|17377.5|17366.5|157
1623831970000|2021-06-16 08:26:10|17379.5|17368.5|17377.5|17365.5|17379.5|17368.5|17377.5|17365.5|58
1623831980000|2021-06-16 08:26:20|17378.5|17366.5|17378.5|17366.5|17379.5|17368.5|17377.5|17366.5|35
1623831990000|2021-06-16 08:26:30|17377.5|17365.5|17376.5|17365.5|17377.5|17365.5|17376.5|17364.5|42
1623832000000|2021-06-16 08:26:40|17377.5|17364.5|17375.5|17363.5|17377.5|17364.5|17375.5|17363.5|49
1623832010000|2021-06-16 08:26:50|17376.5|17364.5|17374.5|17362.5|17376.5|17365.5|17373.5|17362.5|49
1623832020000|2021-06-16 08:27:00|17373.5|17363.5|17372.5|17361.5|17373.5|17363.5|17372.5|17361.5|40
1623832030000|2021-06-16 08:27:10|17373.5|17362.5|17373.5|17361.5|17374.5|17363.5|17373.5|17361.5|23
1623832040000|2021-06-16 08:27:20|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|39
1623832050000|2021-06-16 08:27:30|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17360.5|43
1623832060000|2021-06-16 08:27:40|17374.5|17362.5|17374.5|17363.5|17375.5|17364.5|17374.5|17362.5|47
1623832070000|2021-06-16 08:27:50|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|117
1623832080000|2021-06-16 08:28:00|17375.5|17365.5|17377.5|17366.5|17377.5|17366.5|17375.5|17363.5|103
1623832090000|2021-06-16 08:28:10|17378.5|17365.5|17375.5|17363.5|17378.5|17367.5|17375.5|17363.5|76
1623832100000|2021-06-16 08:28:20|17374.5|17362.5|17371.5|17358.5|17374.5|17362.5|17370.5|17358.5|66
1623832110000|2021-06-16 08:28:30|17370.5|17359.5|17367.5|17356.5|17371.5|17360.5|17367.5|17356.5|45
1623832120000|2021-06-16 08:28:40|17368.5|17355.5|17367.5|17356.5|17368.5|17357.5|17366.5|17355.5|60
1623832130000|2021-06-16 08:28:50|17368.5|17357.5|17367.5|17355.5|17368.5|17357.5|17367.5|17355.5|40
1623832140000|2021-06-16 08:29:00|17368.5|17354.5|17366.5|17354.5|17368.5|17356.5|17366.5|17354.5|67
1623832150000|2021-06-16 08:29:10|17365.5|17353.5|17363.5|17352.5|17365.5|17353.5|17363.5|17352.5|79
1623832160000|2021-06-16 08:29:20|17364.5|17353.5|17363.5|17352.5|17365.5|17353.5|17363.5|17352.5|48
1623832170000|2021-06-16 08:29:30|||||||||45
1623832180000|2021-06-16 08:29:40|17364.5|17353.5|17362.5|17351.5|17364.5|17353.5|17362.5|17351.5|41
1623832190000|2021-06-16 08:29:50|17363.5|17352.5|17364.5|17352.5|17364.5|17352.5|17362.5|17351.5|77
1623832200000|2021-06-16 08:30:00|17372|17348|17372.1|17348.1|17372.1|17348.1|17371.6|17347.6|0
1623832230000|2021-06-16 08:30:30|17372.3|17348.3|17372.1|17348.1|17372.5|17348.5|17372.1|17348.1|0
1623832250000|2021-06-16 08:30:50|17371.9|17347.9|17369.6|17345.6|17371.9|17347.9|17369.6|17345.6|0
1623832260000|2021-06-16 08:31:00|17371.7|17347.7|17369.6|17345.6|17371.7|17347.7|17369.6|17345.6|0
1623832270000|2021-06-16 08:31:10|17369.5|17345.5|17369.4|17345.4|17369.5|17345.5|17369.4|17345.4|0
1623832290000|2021-06-16 08:31:30|17369.3|17345.3|17369.3|17345.3|17369.3|17345.3|17369.3|17345.3|0
1623832310000|2021-06-16 08:31:50|17369.4|17345.4|17369.4|17345.4|17369.4|17345.4|17369.4|17345.4|0
1623832320000|2021-06-16 08:32:00|17369.8|17345.8|17369.8|17345.8|17369.8|17345.8|17369.8|17345.8|0
1623832340000|2021-06-16 08:32:20|17371.9|17347.9|17372.3|17348.3|17372.3|17348.3|17371.9|17347.9|0
1623832370000|2021-06-16 08:32:50|17372.1|17348.1|17371.9|17347.9|17372.1|17348.1|17371.9|17347.9|0
1623832380000|2021-06-16 08:33:00|17369.8|17345.8|17371.5|17347.5|17371.5|17347.5|17369.4|17345.4|0
1623832390000|2021-06-16 08:33:10|17369.4|17345.4|17369.4|17345.4|17371.5|17347.5|17369.4|17345.4|0
1623832400000|2021-06-16 08:33:20|17371.5|17347.5|17371.9|17347.9|17371.9|17347.9|17371.5|17347.5|0
1623832420000|2021-06-16 08:33:40|17371.7|17347.7|17371.7|17347.7|17371.7|17347.7|17371.5|17347.5|0
1623832430000|2021-06-16 08:33:50|17371.9|17347.9|17371.9|17347.9|17371.9|17347.9|17371.9|17347.9|0
1623832440000|2021-06-16 08:34:00|17371.7|17347.7|17371.5|17347.5|17371.7|17347.7|17371.5|17347.5|0
1623832450000|2021-06-16 08:34:10|17371.7|17347.7|17371.9|17347.9|17371.9|17347.9|17371.7|17347.7|0
1623832500000|2021-06-16 08:35:00|17372.2|17348.2|17372.2|17348.2|17372.2|17348.2|17372|17348|2024
1623832510000|2021-06-16 08:35:10|17374.3|17350.3|17375.1|17351.1|17375.1|17351.1|17374.3|17350.3|0
1623832520000|2021-06-16 08:35:20|17375.3|17351.3|17375.1|17351.1|17375.3|17351.3|17375.1|17351.1|0
1623832530000|2021-06-16 08:35:30|17375.3|17351.3|17375.5|17351.5|17375.5|17351.5|17375.1|17351.1|0
1623832560000|2021-06-16 08:36:00|17375.3|17351.3|17375.5|17351.5|17375.5|17351.5|17375.1|17351.1|0
1623832600000|2021-06-16 08:36:40|17375.3|17351.3|17375.1|17351.1|17375.3|17351.3|17375.1|17351.1|0
1623832620000|2021-06-16 08:37:00|17375.3|17351.3|17375.5|17351.5|17375.5|17351.5|17375.1|17351.1|0
1623832670000|2021-06-16 08:37:50|17375.3|17351.3|17375.3|17351.3|17375.3|17351.3|17375.3|17351.3|0
1623832700000|2021-06-16 08:38:20|17375.1|17351.1|17374.9|17350.9|17375.3|17351.3|17374.9|17350.9|0
1623832710000|2021-06-16 08:38:30|17375.3|17351.3|17375.3|17351.3|17375.3|17351.3|17375.3|17351.3|0
1623832720000|2021-06-16 08:38:40|17375.7|17351.7|17375.7|17351.7|17375.7|17351.7|17375.7|17351.7|0
1623832730000|2021-06-16 08:38:50|17375.5|17351.5|17375.7|17351.7|17375.7|17351.7|17375.3|17351.3|0
1623832740000|2021-06-16 08:39:00|17377.8|17353.8|17378.1|17354.1|17378.1|17354.1|17377.8|17353.8|0
1623832750000|2021-06-16 08:39:10|17377.9|17353.9|17378.1|17354.1|17378.1|17354.1|17377.8|17353.8|0
1623832760000|2021-06-16 08:39:20|17377.8|17353.8|17377.8|17353.8|17377.8|17353.8|17377.8|17353.8|0
1623832770000|2021-06-16 08:39:30|17377.9|17353.9|17378.1|17354.1|17378.1|17354.1|17377.8|17353.8|0
1623832780000|2021-06-16 08:39:40|17378.2|17354.2|17378.2|17354.2|17378.2|17354.2|17378.2|17354.2|0
1623832820000|2021-06-16 08:40:20|17378.4|17354.4|17378.6|17354.6|17378.6|17354.6|17378.4|17354.4|0
1623832840000|2021-06-16 08:40:40|17379|17355|17381.1|17357.1|17381.1|17357.1|17378.6|17354.6|0
1623832850000|2021-06-16 08:40:50|17380.9|17356.9|17381.1|17357.1|17381.1|17357.1|17380.7|17356.7|0
1623832860000|2021-06-16 08:41:00|17380.9|17356.9|17378.6|17354.6|17380.9|17356.9|17378.6|17354.6|0
1623832880000|2021-06-16 08:41:20|17378.2|17354.2|17378.4|17354.4|17378.6|17354.6|17378.2|17354.2|0
1623832890000|2021-06-16 08:41:30|17378.6|17354.6|17378.6|17354.6|17378.6|17354.6|17378.2|17354.2|0
1623832900000|2021-06-16 08:41:40|17378.4|17354.4|17378.2|17354.2|17378.6|17354.6|17378.2|17354.2|0
1623832910000|2021-06-16 08:41:50|17376.2|17352.2|17376.2|17352.2|17376.2|17352.2|17376.2|17352.2|0
1623832920000|2021-06-16 08:42:00|17376|17352|17376.2|17352.2|17376.2|17352.2|17375.8|17351.8|0
1623832930000|2021-06-16 08:42:10|17376|17352|17375.8|17351.8|17376.2|17352.2|17375.8|17351.8|0
1623832940000|2021-06-16 08:42:20|17376|17352|17376|17352|17376.2|17352.2|17375.8|17351.8|0
1623832950000|2021-06-16 08:42:30|17375.8|17351.8|17375.8|17351.8|17375.8|17351.8|17375.8|17351.8|0
1623832960000|2021-06-16 08:42:40|17376.2|17352.2|17376.3|17352.3|17376.3|17352.3|17376.2|17352.2|0
1623832970000|2021-06-16 08:42:50|17376.1|17352.1|17375.9|17351.9|17376.1|17352.1|17375.9|17351.9|0
1623832980000|2021-06-16 08:43:00|17376.1|17352.1|17376.3|17352.3|17376.3|17352.3|17376.1|17352.1|0
1623832990000|2021-06-16 08:43:10|17376.5|17352.5|17376.3|17352.3|17376.5|17352.5|17376.3|17352.3|0
1623833020000|2021-06-16 08:43:40|17374.2|17350.2|17373.8|17349.8|17374.2|17350.2|17373.8|17349.8|0
1623833040000|2021-06-16 08:44:00|17374|17350|17374.2|17350.2|17374.4|17350.4|17374|17350|0
1623833090000|2021-06-16 08:44:50|17376.3|17352.3|17374.2|17350.2|17376.3|17352.3|17374.2|17350.2|0
1623833100000|2021-06-16 08:45:00|17376.3|17352.3|17376.7|17352.7|17376.7|17352.7|17375.2|17351.2|0
1623833110000|2021-06-16 08:45:10|17377.1|17353.1|17377.1|17353.1|17377.1|17353.1|17377.1|17353.1|0
1623833120000|2021-06-16 08:45:20|17376.9|17352.9|17376.9|17352.9|17377.1|17353.1|17376.7|17352.7|0
1623833130000|2021-06-16 08:45:30|17377.1|17353.1|17376.7|17352.7|17377.1|17353.1|17376.7|17352.7|0
1623833140000|2021-06-16 08:45:40|17376.5|17352.5|17376.7|17352.7|17376.7|17352.7|17376.5|17352.5|0
1623833150000|2021-06-16 08:45:50|17377.1|17353.1|17377|17353|17377.1|17353.1|17377|17353|0
1623833160000|2021-06-16 08:46:00|17377.1|17353.1|17379.5|17355.5|17379.5|17355.5|17377.1|17353.1|0
1623833170000|2021-06-16 08:46:10|17379.7|17355.7|17379.7|17355.7|17379.7|17355.7|17379.7|17355.7|0
1623833200000|2021-06-16 08:46:40|17377.6|17353.6|17377.6|17353.6|17377.6|17353.6|17377.6|17353.6|0
1623833210000|2021-06-16 08:46:50|17377.4|17353.4|17377.2|17353.2|17377.4|17353.4|17377.2|17353.2|0
1623833230000|2021-06-16 08:47:10|17377.6|17353.6|17377.2|17353.2|17377.6|17353.6|17377.2|17353.2|0
1623833260000|2021-06-16 08:47:40|17377.4|17353.4|17379.7|17355.7|17379.7|17355.7|17377.4|17353.4|0
1623833320000|2021-06-16 08:48:40|17379.8|17355.8|17379.8|17355.8|17379.8|17355.8|17379.8|17355.8|0
1623833330000|2021-06-16 08:48:50|17379.4|17355.4|17379.8|17355.8|17379.8|17355.8|17379.4|17355.4|0
1623833340000|2021-06-16 08:49:00|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|0
1623833360000|2021-06-16 08:49:20|17379.8|17355.8|17379.8|17355.8|17379.8|17355.8|17379.8|17355.8|0
1623833400000|2021-06-16 08:50:00|17381.9|17357.9|17382.1|17358.1|17382.3|17358.3|17381.9|17357.9|0
1623833410000|2021-06-16 08:50:10|17382.3|17358.3|17382.3|17358.3|17382.3|17358.3|17380.2|17356.2|0
1623833440000|2021-06-16 08:50:40|17382.5|17358.5|17382.5|17358.5|17382.7|17358.7|17382.3|17358.3|0
1623833450000|2021-06-16 08:50:50|17382.7|17358.7|17382.7|17358.7|17382.7|17358.7|17382.3|17358.3|0
1623833460000|2021-06-16 08:51:00|17382.5|17358.5|17382.3|17358.3|17382.7|17358.7|17382.3|17358.3|0
1623833470000|2021-06-16 08:51:10|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|0
1623833510000|2021-06-16 08:51:50|17382.3|17358.3|17380.2|17356.2|17382.3|17358.3|17380.2|17356.2|0
1623833520000|2021-06-16 08:52:00|17382.3|17358.3|17382.3|17358.3|17382.7|17358.7|17382.3|17358.3|0
1623833530000|2021-06-16 08:52:10|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|17380.2|17356.2|0
1623833540000|2021-06-16 08:52:20|17380.6|17356.6|17380.6|17356.6|17380.6|17356.6|17380.6|17356.6|0
1623833560000|2021-06-16 08:52:40|17382.7|17358.7|17383|17359|17383|17359|17382.7|17358.7|0
1623833670000|2021-06-16 08:54:30|17382.7|17358.7|17382.7|17358.7|17382.7|17358.7|17382.7|17358.7|0
1623833680000|2021-06-16 08:54:40|17382.8|17358.8|17382.8|17358.8|17382.8|17358.8|17382.8|17358.8|0
1623833690000|2021-06-16 08:54:50|17382.9|17358.9|17382.9|17358.9|17382.9|17358.9|17382.9|17358.9|0
1623833700000|2021-06-16 08:55:00|17383.2|17359.2|17383.2|17359.2|17383.2|17359.2|17383.2|17359.2|0
1623833740000|2021-06-16 08:55:40|17383.3|17359.3|17383.3|17359.3|17383.3|17359.3|17383.3|17359.3|0
1623833760000|2021-06-16 08:56:00|17385.4|17361.4|17385.8|17361.8|17385.8|17361.8|17385.4|17361.4|0
1623833770000|2021-06-16 08:56:10|17383.7|17359.7|17385.8|17361.8|17385.8|17361.8|17383.7|17359.7|0
1623833810000|2021-06-16 08:56:50|17385.6|17361.6|17385.8|17361.8|17385.8|17361.8|17385.6|17361.6|0
1623833860000|2021-06-16 08:57:40|17385.4|17361.4|17385.8|17361.8|17385.8|17361.8|17385.4|17361.4|0
1623833870000|2021-06-16 08:57:50|17385.4|17361.4|17385.4|17361.4|17385.4|17361.4|17385.4|17361.4|0
1623833880000|2021-06-16 08:58:00|17383.3|17359.3|17383.3|17359.3|17383.3|17359.3|17383.3|17359.3|0
1623833890000|2021-06-16 08:58:10|17383.5|17359.5|17383.3|17359.3|17383.5|17359.5|17383.3|17359.3|0
1623833900000|2021-06-16 08:58:20|17385.4|17361.4|17385.4|17361.4|17385.4|17361.4|17385.4|17361.4|0
1623833910000|2021-06-16 08:58:30|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|0
1623833930000|2021-06-16 08:58:50|17385.6|17361.6|17385.6|17361.6|17385.6|17361.6|17385.6|17361.6|0
1623833940000|2021-06-16 08:59:00|17385.8|17361.8|17385.6|17361.6|17385.8|17361.8|17385.4|17361.4|0
1623833950000|2021-06-16 08:59:10|17385.4|17361.4|17385.6|17361.6|17385.6|17361.6|17385.4|17361.4|0
1623833960000|2021-06-16 08:59:20|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|0
1623833970000|2021-06-16 08:59:30|17385.6|17361.6|17385.4|17361.4|17385.8|17361.8|17385.4|17361.4|0
1623833980000|2021-06-16 08:59:40|17385.6|17361.6|17385.8|17361.8|17385.8|17361.8|17385.6|17361.6|0
1623834000000|2021-06-16 09:00:00|17367.5|17355.5|17373.5|17362.5|17373.5|17362.5|17367.5|17354.5|16
1623834010000|2021-06-16 09:00:10|17377.5|17365.5|17378.5|17367.5|17380.5|17368.5|17377.5|17365.5|54
1623834020000|2021-06-16 09:00:20|17377.5|17365.5|17381.5|17368.5|17381.5|17368.5|17377.5|17365.5|66
1623834030000|2021-06-16 09:00:30|17382.5|17369.5|17383.5|17371.5|17383.5|17371.5|17382.5|17369.5|5
1623834040000|2021-06-16 09:00:40|17381.5|17369.5|17379.5|17367.5|17381.5|17369.5|17379.5|17367.5|12
1623834050000|2021-06-16 09:00:50|17378.5|17366.5|17377.5|17365.5|17379.5|17367.5|17377.5|17365.5|16
1623834060000|2021-06-16 09:01:00|17378.5|17366.5|17378.5|17365.5|17378.5|17366.5|17377.5|17364.5|8
1623834070000|2021-06-16 09:01:10|17377.5|17366.5|17378.5|17366.5|17378.5|17366.5|17377.5|17365.5|1
1623834080000|2021-06-16 09:01:20|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|1
1623834100000|2021-06-16 09:01:40|17378.5|17366.5|17379.5|17367.5|17379.5|17367.5|17378.5|17366.5|13
1623834110000|2021-06-16 09:01:50|17380.5|17368.5|17379.5|17367.5|17380.5|17369.5|17379.5|17367.5|6
1623834120000|2021-06-16 09:02:00|17380.5|17368.5|17388.5|17376.5|17389.5|17378.5|17380.5|17368.5|133
1623834130000|2021-06-16 09:02:10|17386.5|17375.5|17384.5|17373.5|17386.5|17375.5|17384.5|17373.5|11
1623834140000|2021-06-16 09:02:20|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|4
1623834150000|2021-06-16 09:02:30|17384.5|17371.5|17382.5|17371.5|17384.5|17371.5|17382.5|17371.5|6
1623834160000|2021-06-16 09:02:40|17383.5|17370.5|17383.5|17372.5|17383.5|17372.5|17383.5|17370.5|6
1623834170000|2021-06-16 09:02:50|17382.5|17370.5|17384.5|17373.5|17385.5|17373.5|17382.5|17370.5|20
1623834180000|2021-06-16 09:03:00|17385.5|17372.5|17386.5|17374.5|17386.5|17374.5|17385.5|17372.5|4
1623834190000|2021-06-16 09:03:10|17385.5|17373.5|17385.5|17373.5|17385.5|17374.5|17385.5|17373.5|3
1623834200000|2021-06-16 09:03:20|||||||||1
1623834220000|2021-06-16 09:03:40|17386.5|17374.5|17385.5|17373.5|17386.5|17374.5|17385.5|17373.5|1
1623834230000|2021-06-16 09:03:50|17384.5||17385.5||17385.5||17384.5||7
1623834240000|2021-06-16 09:04:00|17384.5||17384.5||17384.5||17384.5||10
1623834250000|2021-06-16 09:04:10||17372.5||17372.5||17373.5||17372.5|6
1623834260000|2021-06-16 09:04:20|17383.5|17373.5|17389.5|17377.5|17389.5|17377.5|17383.5|17373.5|48
1623834270000|2021-06-16 09:04:30|17390.5|17378.5|17396.5|17383.5|17396.5|17383.5|17390.5|17378.5|118
1623834280000|2021-06-16 09:04:40|17395.5|17382.5|17392.5|17379.5|17395.5|17382.5|17392.5|17379.5|30
1623834290000|2021-06-16 09:04:50|17391.5|17378.5|17390.5|17378.5|17392.5|17378.5|17390.5|17378.5|19
1623834300000|2021-06-16 09:05:00|17391.5|17380.5|17390.5|17379.5|17392.5|17381.5|17390.5|17379.5|15
1623834310000|2021-06-16 09:05:10|17392.5|17380.5|17392.5|17381.5|17394.5|17383.5|17392.5|17380.5|32
1623834320000|2021-06-16 09:05:20|17390.5|17380.5|17390.5|17378.5|17390.5|17380.5|17390.5|17378.5|12
1623834330000|2021-06-16 09:05:30|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17
1623834340000|2021-06-16 09:05:40|||||||||3
1623834350000|2021-06-16 09:05:50|17386.5|17377.5|17386.5|17375.5|17386.5|17377.5|17386.5|17375.5|11
1623834360000|2021-06-16 09:06:00|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17385.5|17373.5|10
1623834370000|2021-06-16 09:06:10||17374.5||17373.5||17374.5||17373.5|1
1623834380000|2021-06-16 09:06:20|17386.5|17374.5|17386.5|17375.5|17386.5|17375.5|17386.5|17373.5|3
1623834390000|2021-06-16 09:06:30|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|0
1623834400000|2021-06-16 09:06:40|||||||||5
1623834410000|2021-06-16 09:06:50|17384.5|17373.5|17383.5|17372.5|17384.5|17373.5|17383.5|17371.5|16
1623834420000|2021-06-16 09:07:00|17384.5|17373.5|17381.5|17369.5|17384.5|17373.5|17381.5|17369.5|10
1623834430000|2021-06-16 09:07:10|17379.5|17368.5|17381.5|17368.5|17381.5|17368.5|17379.5|17368.5|7
1623834440000|2021-06-16 09:07:20|17382.5|17370.5|17383.5|17371.5|17383.5|17371.5|17382.5|17368.5|13
1623834450000|2021-06-16 09:07:30|17384.5|17372.5|17385.5|17373.5|17385.5|17373.5|17384.5|17372.5|13
1623834480000|2021-06-16 09:08:00|||||||||1
1623834490000|2021-06-16 09:08:10|||||||||1
1623834500000|2021-06-16 09:08:20|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|2
1623834520000|2021-06-16 09:08:40|17387.5|17375.5|17388.5|17375.5|17388.5|17375.5|17387.5|17374.5|7
1623834530000|2021-06-16 09:08:50|17389.5|17376.5|17388.5|17376.5|17389.5|17377.5|17388.5|17375.5|10
1623834540000|2021-06-16 09:09:00|17387.5|17375.5|17384.5|17372.5|17387.5|17375.5|17384.5|17372.5|14
1623834550000|2021-06-16 09:09:10|17386.5|17373.5|17388.5|17375.5|17388.5|17375.5|17386.5|17373.5|16
1623834560000|2021-06-16 09:09:20|17387.5|17374.5|17388.5|17376.5|17388.5|17376.5|17386.5|17374.5|22
1623834570000|2021-06-16 09:09:30|17389.5|17375.5|17389.5|17376.5|17390.5|17377.5|17388.5|17375.5|27
1623834580000|2021-06-16 09:09:40|17388.5|17377.5|17390.5|17378.5|17390.5|17378.5|17388.5|17377.5|13
1623834590000|2021-06-16 09:09:50|17391.5|17379.5|17392.5|17380.5|17392.5|17380.5|17391.5|17378.5|16
1623834600000|2021-06-16 09:10:00|17391.5|17379.5|17392.5|17380.5|17393.5|17381.5|17391.5|17379.5|21
1623834610000|2021-06-16 09:10:10|17391.5|17379.5|17391.5|17378.5|17392.5|17380.5|17390.5|17378.5|20
1623834620000|2021-06-16 09:10:20|17392.5|17380.5|17392.5|17379.5|17392.5|17380.5|17392.5|17378.5|16
1623834630000|2021-06-16 09:10:30|17391.5|17380.5|17391.5|17379.5|17391.5|17380.5|17391.5|17379.5|11
1623834640000|2021-06-16 09:10:40|17390.5|17378.5|17392.5|17379.5|17392.5|17380.5|17390.5|17378.5|20
1623834650000|2021-06-16 09:10:50|17393.5|17380.5|17393.5|17380.5|17393.5|17382.5|17391.5|17380.5|20
1623834660000|2021-06-16 09:11:00|17391.5|17379.5|17393.5|17381.5|17393.5|17381.5|17390.5|17379.5|16
1623834670000|2021-06-16 09:11:10|17392.5|17382.5|17392.5|17380.5|17392.5|17382.5|17392.5|17380.5|7
1623834680000|2021-06-16 09:11:20|17393.5|17381.5|17393.5|17380.5|17393.5|17382.5|17393.5|17380.5|19
1623834690000|2021-06-16 09:11:30|17391.5|17379.5|17392.5|17379.5|17392.5|17379.5|17391.5|17379.5|13
1623834700000|2021-06-16 09:11:40|17391.5|17378.5|17391.5|17378.5|17391.5|17378.5|17390.5|17378.5|17
1623834710000|2021-06-16 09:11:50|17390.5||17391.5||17391.5||17390.5||12
1623834720000|2021-06-16 09:12:00|17392.5|17379.5|17392.5|17379.5|17392.5|17381.5|17392.5|17379.5|7
1623834730000|2021-06-16 09:12:10|17390.5||17392.5||17392.5||17390.5||11
1623834740000|2021-06-16 09:12:20|17393.5|17381.5|17393.5|17380.5|17393.5|17381.5|17393.5|17379.5|18
1623834750000|2021-06-16 09:12:30||17381.5||17381.5||17382.5||17381.5|10
1623834760000|2021-06-16 09:12:40|17392.5|17380.5|17392.5|17380.5|17393.5|17380.5|17392.5|17380.5|18
1623834770000|2021-06-16 09:12:50|17390.5|17379.5|17391.5|17379.5|17392.5|17380.5|17390.5|17379.5|26
1623834780000|2021-06-16 09:13:00|17392.5|17380.5|17392.5|17380.5|17393.5|17382.5|17392.5|17380.5|21
1623834790000|2021-06-16 09:13:10|17393.5|17381.5|17394.5|17381.5|17394.5|17381.5|17393.5|17380.5|12
1623834800000|2021-06-16 09:13:20||17383.5||17382.5||17383.5||17381.5|11
1623834810000|2021-06-16 09:13:30|17393.5|17381.5|17393.5|17381.5|17393.5|17381.5|17393.5|17381.5|2
1623834820000|2021-06-16 09:13:40|17392.5|17380.5|17391.5|17379.5|17393.5|17380.5|17391.5|17379.5|6
1623834830000|2021-06-16 09:13:50|17390.5|17378.5|17390.5|17378.5|17390.5|17379.5|17390.5|17378.5|3
1623834840000|2021-06-16 09:14:00|17389.5|17377.5|17389.5|17377.5|17390.5|17377.5|17389.5|17377.5|13
1623834850000|2021-06-16 09:14:10|||||||||5
1623834860000|2021-06-16 09:14:20|17390.5|17378.5|17390.5|17377.5|17390.5|17379.5|17390.5|17377.5|8
1623834870000|2021-06-16 09:14:30||17379.5||17377.5||17379.5||17377.5|1
1623834880000|2021-06-16 09:14:40|17389.5|17378.5|17389.5|17378.5|17390.5|17378.5|17389.5|17378.5|3
1623834900000|2021-06-16 09:15:00|17390.5|17377.5|17389.5|17377.5|17390.5|17378.5|17388.5|17377.5|44
1623834910000|2021-06-16 09:15:10|17390.5|17378.5|17390.5|17377.5|17390.5|17378.5|17390.5|17377.5|7
1623834920000|2021-06-16 09:15:20||17378.5||17379.5||17379.5||17378.5|5
1623834930000|2021-06-16 09:15:30||17378.5||17378.5||17378.5||17378.5|2
1623834940000|2021-06-16 09:15:40|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|7
1623834950000|2021-06-16 09:15:50|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|9
1623834960000|2021-06-16 09:16:00|17387.5|17375.5|17387.5|17374.5|17387.5|17375.5|17387.5|17374.5|10
1623834980000|2021-06-16 09:16:20|17386.5|17376.5|17386.5|17374.5|17386.5|17376.5|17386.5|17374.5|2
1623834990000|2021-06-16 09:16:30||17375.5||17374.5||17375.5||17374.5|1
1623835010000|2021-06-16 09:16:50||17375.5||17374.5||17375.5||17374.5|3
1623835020000|2021-06-16 09:17:00|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|5
1623835040000|2021-06-16 09:17:20|17388.5|17376.5|17388.5|17377.5|17388.5|17377.5|17388.5|17376.5|7
1623835050000|2021-06-16 09:17:30||17376.5||17377.5||17377.5||17376.5|6
1623835060000|2021-06-16 09:17:40|||||||||1
1623835080000|2021-06-16 09:18:00||17376.5||17376.5||17376.5||17376.5|5
1623835090000|2021-06-16 09:18:10|||||||||2
1623835100000|2021-06-16 09:18:20||17377.5||17375.5||17377.5||17375.5|3
1623835110000|2021-06-16 09:18:30|17387.5|17374.5|17386.5|17374.5|17387.5|17375.5|17386.5|17374.5|2
1623835120000|2021-06-16 09:18:40|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|6
1623835140000|2021-06-16 09:19:00|17386.5|17372.5|17386.5|17374.5|17386.5|17374.5|17386.5|17372.5|28
1623835150000|2021-06-16 09:19:10|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|6
1623835160000|2021-06-16 09:19:20||17374.5||17373.5||17374.5||17373.5|2
1623835180000|2021-06-16 09:19:40|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|7
1623835200000|2021-06-16 09:20:00|||||||||4
1623835210000|2021-06-16 09:20:10|17383.5||17384.5||17384.5||17383.5||9
1623835240000|2021-06-16 09:20:40|||||||||4
1623835250000|2021-06-16 09:20:50|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|11
1623835260000|2021-06-16 09:21:00|17384.5|17374.5|17386.5|17374.5|17386.5|17374.5|17384.5|17374.5|14
1623835270000|2021-06-16 09:21:10||17375.5||17374.5||17375.5||17374.5|2
1623835300000|2021-06-16 09:21:40|||||||||4
1623835320000|2021-06-16 09:22:00|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|9
1623835360000|2021-06-16 09:22:40|17388.5|17376.5|17388.5|17377.5|17388.5|17377.5|17388.5|17376.5|20
1623835370000|2021-06-16 09:22:50|17389.5|17378.5|17389.5|17377.5|17389.5|17378.5|17389.5|17377.5|9
1623835380000|2021-06-16 09:23:00|17388.5|17378.5|17388.5|17377.5|17388.5|17378.5|17388.5|17377.5|10
1623835390000|2021-06-16 09:23:10||17376.5||17376.5||17376.5||17376.5|7
1623835400000|2021-06-16 09:23:20|17387.5||17387.5||17387.5||17387.5||0
1623835410000|2021-06-16 09:23:30|17386.5|17375.5|17386.5|17374.5|17387.5|17375.5|17385.5|17374.5|18
1623835420000|2021-06-16 09:23:40|17385.5|17375.5|17385.5|17374.5|17385.5|17375.5|17385.5|17374.5|4
1623835430000|2021-06-16 09:23:50|17386.5||17386.5||17386.5||17386.5||4
1623835440000|2021-06-16 09:24:00||17375.5||17374.5||17375.5||17374.5|4
1623835450000|2021-06-16 09:24:10|||||||||1
1623835470000|2021-06-16 09:24:30||17375.5||17374.5||17375.5||17374.5|3
1623835480000|2021-06-16 09:24:40|17385.5||17385.5||17385.5||17385.5||1
1623835490000|2021-06-16 09:24:50||17373.5||17373.5||17373.5||17373.5|18
1623835500000|2021-06-16 09:25:00||17374.5||17374.5||17374.5||17374.5|1
1623835520000|2021-06-16 09:25:20||17373.5||17373.5||17373.5||17373.5|9
1623835530000|2021-06-16 09:25:30|17384.5||17384.5||17384.5||17384.5||1
1623835550000|2021-06-16 09:25:50||17372.5||17372.5||17372.5||17372.5|7
1623835560000|2021-06-16 09:26:00||17373.5||17373.5||17373.5||17373.5|3
1623835570000|2021-06-16 09:26:10|17385.5||17385.5||17385.5||17385.5||8
1623835590000|2021-06-16 09:26:30|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|7
1623835620000|2021-06-16 09:27:00|||||||||6
1623835630000|2021-06-16 09:27:10|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|6
1623835640000|2021-06-16 09:27:20|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|3
1623835670000|2021-06-16 09:27:50|17383.5||17383.5||17383.5||17383.5||0
1623835680000|2021-06-16 09:28:00||17371.5||17371.5||17372.5||17371.5|6
1623835690000|2021-06-16 09:28:10|17382.5||17382.5||17382.5||17382.5||0
1623835710000|2021-06-16 09:28:30|17383.5|17372.5|17383.5|17371.5|17383.5|17372.5|17383.5|17371.5|13
1623835720000|2021-06-16 09:28:40|17382.5||17383.5||17383.5||17382.5||7
1623835730000|2021-06-16 09:28:50|17382.5|17372.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|5
1623835740000|2021-06-16 09:29:00|||||||||1
1623835750000|2021-06-16 09:29:10|17382.5|17372.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|3
1623835760000|2021-06-16 09:29:20|17382.5||17383.5||17383.5||17382.5||0
1623835770000|2021-06-16 09:29:30|17382.5||17382.5||17383.5||17382.5||2
1623835780000|2021-06-16 09:29:40|17383.5||17382.5||17383.5||17382.5||16
1623835800000|2021-06-16 09:30:00||17370.5||17371.5||17371.5||17370.5|5
1623835810000|2021-06-16 09:30:10||17370.5||17370.5||17370.5||17370.5|4
1623835820000|2021-06-16 09:30:20|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17379.5|17367.5|32
1623835830000|2021-06-16 09:30:30|17382.5|17370.5|17382.5|17370.5|17382.5|17371.5|17382.5|17370.5|9
1623835850000|2021-06-16 09:30:50|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|4
1623835860000|2021-06-16 09:31:00|17382.5|17370.5|17383.5|17371.5|17383.5|17372.5|17382.5|17370.5|19
1623835870000|2021-06-16 09:31:10|17382.5||17382.5||17382.5||17382.5||0
1623835880000|2021-06-16 09:31:20||17370.5||17370.5||17370.5||17370.5|2
1623835890000|2021-06-16 09:31:30||17371.5||17370.5||17371.5||17370.5|0
1623835900000|2021-06-16 09:31:40|||||||||5
1623835910000|2021-06-16 09:31:50||17371.5||17371.5||17371.5||17371.5|0
1623835920000|2021-06-16 09:32:00||17370.5||17371.5||17371.5||17370.5|11
1623835950000|2021-06-16 09:32:30||17370.5||17370.5||17370.5||17370.5|1
1623835960000|2021-06-16 09:32:40|17381.5||17381.5||17381.5||17381.5||0
1623835970000|2021-06-16 09:32:50|17382.5|17369.5|17382.5|17370.5|17382.5|17370.5|17380.5|17369.5|12
1623835980000|2021-06-16 09:33:00|17381.5||17382.5||17382.5||17381.5||11
1623835990000|2021-06-16 09:33:10|17381.5|17371.5|17379.5|17367.5|17382.5|17371.5|17379.5|17367.5|25
1623836000000|2021-06-16 09:33:20|17378.5|17366.5|17379.5|17368.5|17379.5|17368.5|17377.5|17366.5|56
1623836010000|2021-06-16 09:33:30|17378.5|17367.5|17378.5|17367.5|17379.5|17367.5|17378.5|17367.5|38
1623836020000|2021-06-16 09:33:40|17377.5|17366.5|17377.5|17366.5|17378.5|17367.5|17376.5|17365.5|55
1623836030000|2021-06-16 09:33:50|17379.5|17368.5|17384.5|17372.5|17384.5|17372.5|17379.5|17368.5|72
1623836040000|2021-06-16 09:34:00|17383.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|13
1623836050000|2021-06-16 09:34:10||17373.5||17372.5||17373.5||17372.5|1
1623836060000|2021-06-16 09:34:20|17386.5|17374.5|17386.5|17374.5|17386.5|17375.5|17386.5|17374.5|58
1623836070000|2021-06-16 09:34:30|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|21
1623836080000|2021-06-16 09:34:40|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|3
1623836090000|2021-06-16 09:34:50|17386.5|17373.5|17386.5|17373.5|17386.5|17373.5|17386.5|17373.5|56
1623836100000|2021-06-16 09:35:00||17374.5||17374.5||17374.5||17374.5|1
1623836110000|2021-06-16 09:35:10|17387.5|17375.5|17386.5|17375.5|17387.5|17375.5|17386.5|17375.5|13
1623836120000|2021-06-16 09:35:20||17374.5||17374.5||17374.5||17374.5|7
1623836150000|2021-06-16 09:35:50|||||||||1
1623836170000|2021-06-16 09:36:10|||||||||1
1623836190000|2021-06-16 09:36:30||17375.5||17374.5||17375.5||17374.5|18
1623836200000|2021-06-16 09:36:40|||||||||1
1623836210000|2021-06-16 09:36:50|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|51
1623836220000|2021-06-16 09:37:00||17377.5||17376.5||17377.5||17376.5|3
1623836230000|2021-06-16 09:37:10|17389.5|17377.5|17392.5|17380.5|17393.5|17381.5|17389.5|17377.5|72
1623836240000|2021-06-16 09:37:20|17391.5|17379.5|17389.5|17377.5|17391.5|17379.5|17389.5|17377.5|10
1623836260000|2021-06-16 09:37:40|17388.5||17388.5||17388.5||17388.5||0
1623836270000|2021-06-16 09:37:50|17389.5||17389.5||17389.5||17389.5||1
1623836280000|2021-06-16 09:38:00|||||||||1
1623836290000|2021-06-16 09:38:10||17378.5||17378.5||17378.5||17378.5|0
1623836300000|2021-06-16 09:38:20||17377.5||17377.5||17377.5||17377.5|6
1623836310000|2021-06-16 09:38:30||17378.5||17378.5||17378.5||17378.5|0
1623836320000|2021-06-16 09:38:40|17390.5||17390.5||17390.5||17390.5||6
1623836340000|2021-06-16 09:39:00|||||||||1
1623836350000|2021-06-16 09:39:10|||||||||7
1623836370000|2021-06-16 09:39:30||17379.5||17379.5||17379.5||17379.5|5
1623836380000|2021-06-16 09:39:40||17378.5||17378.5||17378.5||17378.5|19
1623836400000|2021-06-16 09:40:00|17391.5|17380.5|17390.5|17378.5|17391.5|17380.5|17390.5|17378.5|8
1623836410000|2021-06-16 09:40:10|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|0
1623836420000|2021-06-16 09:40:20|17390.5||17391.5||17391.5||17390.5||1
1623836430000|2021-06-16 09:40:30|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|13
1623836460000|2021-06-16 09:41:00|17390.5||17391.5||17391.5||17390.5||8
1623836480000|2021-06-16 09:41:20|17392.5|17379.5|17392.5|17379.5|17392.5|17379.5|17392.5|17379.5|9
1623836490000|2021-06-16 09:41:30|17391.5||17391.5||17391.5||17390.5||0
1623836500000|2021-06-16 09:41:40|17390.5|17378.5|17390.5|17378.5|17391.5|17378.5|17390.5|17378.5|14
1623836520000|2021-06-16 09:42:00|17389.5|17376.5|17388.5|17377.5|17389.5|17377.5|17388.5|17376.5|26
1623836540000|2021-06-16 09:42:20|17389.5||17389.5||17389.5||17389.5||6
1623836560000|2021-06-16 09:42:40|17390.5|17378.5|17390.5|17378.5|17390.5|17378.5|17390.5|17378.5|6
1623836570000|2021-06-16 09:42:50|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|8
1623836670000|2021-06-16 09:44:30|17388.5||17388.5||17388.5||17388.5||0
1623836700000|2021-06-16 09:45:00|17389.5||17388.5||17389.5||17388.5||5
1623836710000|2021-06-16 09:45:10||17376.5||17376.5||17376.5||17376.5|1
1623836760000|2021-06-16 09:46:00|17387.5||17388.5||17388.5||17387.5||3
1623836770000|2021-06-16 09:46:10|17387.5||17387.5||17388.5||17387.5||0
1623836780000|2021-06-16 09:46:20|17388.5||17388.5||17388.5||17387.5||0
1623836800000|2021-06-16 09:46:40|17387.5||17387.5||17387.5||17387.5||0
1623836810000|2021-06-16 09:46:50|17388.5||17388.5||17388.5||17388.5||3
1623836820000|2021-06-16 09:47:00|17387.5||17388.5||17388.5||17387.5||4
1623836830000|2021-06-16 09:47:10|17387.5||17387.5||17387.5||17387.5||2
1623836840000|2021-06-16 09:47:20|17388.5||17388.5||17388.5||17388.5||0
1623836880000|2021-06-16 09:48:00|||||||||1
1623836920000|2021-06-16 09:48:40|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|16
1623836930000|2021-06-16 09:48:50|17386.5||17386.5||17386.5||17386.5||0
1623836940000|2021-06-16 09:49:00|||||||||3
1623836950000|2021-06-16 09:49:10||17374.5||17374.5||17374.5||17374.5|3
1623836960000|2021-06-16 09:49:20|17385.5||17385.5||17385.5||17385.5||0
1623836970000|2021-06-16 09:49:30|17384.5|17373.5|17383.5|17372.5|17384.5|17373.5|17383.5|17372.5|7
1623836980000|2021-06-16 09:49:40|||||||||7
1623836990000|2021-06-16 09:49:50|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|4
1623837000000|2021-06-16 09:50:00|17381.5|17370.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|17
1623837010000|2021-06-16 09:50:10||17372.5||17372.5||17372.5||17372.5|0
1623837020000|2021-06-16 09:50:20|||||||||1
1623837030000|2021-06-16 09:50:30||17371.5||17371.5||17371.5||17371.5|0
1623837040000|2021-06-16 09:50:40|17382.5||17382.5||17382.5||17382.5||0
1623837060000|2021-06-16 09:51:00|||||||||2
1623837070000|2021-06-16 09:51:10|17383.5|17370.5|17380.5|17368.5|17383.5|17370.5|17379.5|17368.5|66
1623837080000|2021-06-16 09:51:20|17381.5|17369.5|17381.5|17369.5|17381.5|17370.5|17381.5|17369.5|5
1623837090000|2021-06-16 09:51:30|17380.5|17368.5|17380.5|17368.5|17380.5|17368.5|17380.5|17368.5|1
1623837100000|2021-06-16 09:51:40|17379.5||17379.5||17379.5||17379.5||0
1623837110000|2021-06-16 09:51:50|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|15
1623837120000|2021-06-16 09:52:00|17379.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|5
1623837130000|2021-06-16 09:52:10||17368.5||17368.5||17368.5||17368.5|5
1623837140000|2021-06-16 09:52:20|17379.5|17367.5|17379.5|17367.5|17379.5|17367.5|17379.5|17367.5|9
1623837150000|2021-06-16 09:52:30|17378.5||17379.5||17379.5||17378.5||1
1623837160000|2021-06-16 09:52:40|17378.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17368.5|27
1623837180000|2021-06-16 09:53:00|17380.5|17369.5|17379.5|17368.5|17380.5|17369.5|17379.5|17368.5|25
1623837200000|2021-06-16 09:53:20|17380.5|17367.5|17379.5|17367.5|17380.5|17367.5|17379.5|17367.5|24
1623837230000|2021-06-16 09:53:50|17378.5||17378.5||17378.5||17378.5||0
1623837240000|2021-06-16 09:54:00|||||||||3
1623837250000|2021-06-16 09:54:10|17379.5||17379.5||17379.5||17379.5||14
1623837260000|2021-06-16 09:54:20|17378.5||17378.5||17378.5||17378.5||0
1623837270000|2021-06-16 09:54:30|17379.5|17368.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|10
1623837300000|2021-06-16 09:55:00|17379.5||17378.5||17379.5||17378.5||5
1623837310000|2021-06-16 09:55:10||17366.5||17366.5||17366.5||17366.5|11
1623837320000|2021-06-16 09:55:20|17377.5||17377.5||17377.5||17377.5||0
1623837340000|2021-06-16 09:55:40|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|8
1623837360000|2021-06-16 09:56:00|||||||||1
1623837390000|2021-06-16 09:56:30|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|3
1623837410000|2021-06-16 09:56:50|||||||||1
1623837420000|2021-06-16 09:57:00|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17378.5|17366.5|16
1623837430000|2021-06-16 09:57:10||17367.5||17367.5||17367.5||17367.5|0
1623837440000|2021-06-16 09:57:20|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|2
1623837460000|2021-06-16 09:57:40|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17377.5|17367.5|6
1623837470000|2021-06-16 09:57:50|17379.5||17378.5||17379.5||17378.5||5
1623837480000|2021-06-16 09:58:00|17379.5||17379.5||17379.5||17379.5||1
1623837500000|2021-06-16 09:58:20|17378.5||17378.5||17378.5||17378.5||0
1623837510000|2021-06-16 09:58:30|||||||||1
1623837530000|2021-06-16 09:58:50|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|4
1623837540000|2021-06-16 09:59:00|17378.5||17378.5||17378.5||17377.5||8
1623837550000|2021-06-16 09:59:10||17367.5||17366.5||17367.5||17366.5|1
1623837560000|2021-06-16 09:59:20||17367.5||17367.5||17367.5||17367.5|0
1623837570000|2021-06-16 09:59:30||17366.5||17366.5||17366.5||17366.5|1
1623837580000|2021-06-16 09:59:40|17377.5||17377.5||17377.5||17377.5||0
1623837590000|2021-06-16 09:59:50|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|6
1623837600000|2021-06-16 10:00:00|17379.5||17378.5||17379.5||17378.5||2
1623837620000|2021-06-16 10:00:20|||||||||3
1623837640000|2021-06-16 10:00:40|17379.5|17368.5|17379.5|17367.5|17379.5|17368.5|17378.5|17367.5|7
1623837660000|2021-06-16 10:01:00||17368.5||17367.5||17368.5||17367.5|2
1623837670000|2021-06-16 10:01:10|17378.5||17378.5||17378.5||17378.5||1
1623837690000|2021-06-16 10:01:30|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|3
1623837700000|2021-06-16 10:01:40|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17364.5|29
1623837720000|2021-06-16 10:02:00|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|29
1623837740000|2021-06-16 10:02:20|17376.5||17376.5||17376.5||17376.5||0
1623837750000|2021-06-16 10:02:30|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|1
1623837760000|2021-06-16 10:02:40|17376.5||17376.5||17376.5||17376.5||1
1623837770000|2021-06-16 10:02:50|17375.5|17365.5|17376.5|17365.5|17376.5|17365.5|17375.5|17365.5|4
1623837780000|2021-06-16 10:03:00|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|4
1623837800000|2021-06-16 10:03:20|||||||||1
1623837820000|2021-06-16 10:03:40|||||||||1
1623837830000|2021-06-16 10:03:50|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|7
1623837840000|2021-06-16 10:04:00|||||||||2
1623837860000|2021-06-16 10:04:20|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|7
1623837870000|2021-06-16 10:04:30|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|10
1623837880000|2021-06-16 10:04:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|20
1623837890000|2021-06-16 10:04:50|||||||||11
1623837900000|2021-06-16 10:05:00|17374.5|17362.5|17372.5|17360.5|17374.5|17362.5|17371.5|17360.5|184
1623837910000|2021-06-16 10:05:10|17371.5|17358.5|17370.5|17358.5|17371.5|17358.5|17370.5|17358.5|127
1623837920000|2021-06-16 10:05:20|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|12
1623837940000|2021-06-16 10:05:40|17371.5||17371.5||17371.5||17371.5||10
1623837950000|2021-06-16 10:05:50|17370.5|17360.5|17372.5|17360.5|17372.5|17360.5|17370.5|17360.5|12
1623837960000|2021-06-16 10:06:00||17361.5||17361.5||17361.5||17360.5|3
1623837970000|2021-06-16 10:06:10|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|7
1623837980000|2021-06-16 10:06:20|17374.5||17374.5||17374.5||17374.5||2
1623837990000|2021-06-16 10:06:30||17363.5||17363.5||17363.5||17363.5|0
1623838010000|2021-06-16 10:06:50|17375.5||17374.5||17375.5||17374.5||17
1623838020000|2021-06-16 10:07:00|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|9
1623838030000|2021-06-16 10:07:10|17374.5|17364.5|17374.5|17363.5|17374.5|17364.5|17374.5|17363.5|1
1623838040000|2021-06-16 10:07:20|17375.5||17375.5||17375.5||17375.5||6
1623838060000|2021-06-16 10:07:40|17374.5||17375.5||17375.5||17374.5||3
1623838070000|2021-06-16 10:07:50|17374.5|17364.5|17373.5|17362.5|17374.5|17364.5|17373.5|17362.5|4
1623838080000|2021-06-16 10:08:00|17374.5||17374.5||17374.5||17374.5||0
1623838090000|2021-06-16 10:08:10|||||||||3
1623838110000|2021-06-16 10:08:30|17373.5||17374.5||17374.5||17373.5||1
1623838120000|2021-06-16 10:08:40|17373.5||17373.5||17373.5||17373.5||0
1623838140000|2021-06-16 10:09:00|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|12
1623838150000|2021-06-16 10:09:10|17374.5||17375.5||17375.5||17374.5||2
1623838160000|2021-06-16 10:09:20||17364.5||17364.5||17364.5||17363.5|2
1623838180000|2021-06-16 10:09:40|||||||||1
1623838190000|2021-06-16 10:09:50|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|6
1623838200000|2021-06-16 10:10:00||17364.5||17364.5||17364.5||17364.5|1
1623838220000|2021-06-16 10:10:20|17374.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|5
1623838240000|2021-06-16 10:10:40|||||||||2
1623838250000|2021-06-16 10:10:50|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|3
1623838260000|2021-06-16 10:11:00||17363.5||17364.5||17364.5||17363.5|2
1623838290000|2021-06-16 10:11:30||17363.5||17363.5||17364.5||17363.5|6
1623838300000|2021-06-16 10:11:40|17374.5||17374.5||17375.5||17374.5||9
1623838320000|2021-06-16 10:12:00|||||||||2
1623838340000|2021-06-16 10:12:20|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|10
1623838350000|2021-06-16 10:12:30|||||||||1
1623838360000|2021-06-16 10:12:40|||||||||2
1623838370000|2021-06-16 10:12:50|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|6
1623838380000|2021-06-16 10:13:00|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|8
1623838390000|2021-06-16 10:13:10|||||||||2
1623838400000|2021-06-16 10:13:20|17376.5||17376.5||17376.5||17376.5||12
1623838410000|2021-06-16 10:13:30|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|9
1623838420000|2021-06-16 10:13:40||17365.5||17365.5||17365.5||17365.5|0
1623838430000|2021-06-16 10:13:50|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|3
1623838440000|2021-06-16 10:14:00||17365.5||17364.5||17365.5||17364.5|2
1623838450000|2021-06-16 10:14:10|||||||||1
1623838470000|2021-06-16 10:14:30|17375.5||17376.5||17376.5||17375.5||1
1623838480000|2021-06-16 10:14:40|17375.5||17375.5||17375.5||17375.5||2
1623838490000|2021-06-16 10:14:50|17376.5||17376.5||17376.5||17376.5||7
1623838500000|2021-06-16 10:15:00||17365.5||17365.5||17365.5||17364.5|5
1623838510000|2021-06-16 10:15:10|||||||||1
1623838520000|2021-06-16 10:15:20|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17376.5|17365.5|26
1623838530000|2021-06-16 10:15:30|17378.5|17367.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|21
1623838540000|2021-06-16 10:15:40|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|9
1623838550000|2021-06-16 10:15:50|||||||||2
1623838560000|2021-06-16 10:16:00|17378.5||17378.5||17378.5||17378.5||3
1623838570000|2021-06-16 10:16:10|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|2
1623838580000|2021-06-16 10:16:20|17377.5||17377.5||17377.5||17377.5||0
1623838590000|2021-06-16 10:16:30|||||||||1
1623838610000|2021-06-16 10:16:50|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|6
1623838620000|2021-06-16 10:17:00|17377.5||17377.5||17377.5||17377.5||6
1623838630000|2021-06-16 10:17:10|17376.5||17377.5||17377.5||17376.5||1
1623838640000|2021-06-16 10:17:20|||||||||1
1623838660000|2021-06-16 10:17:40|17376.5||17376.5||17376.5||17376.5||1
1623838680000|2021-06-16 10:18:00|17377.5|17366.5|17378.5|17366.5|17378.5|17366.5|17377.5|17366.5|2
1623838690000|2021-06-16 10:18:10||17367.5||17366.5||17367.5||17366.5|2
1623838700000|2021-06-16 10:18:20|||||||||1
1623838720000|2021-06-16 10:18:40|17377.5||17378.5||17378.5||17377.5||3
1623838740000|2021-06-16 10:19:00|17379.5|17367.5|17379.5|17368.5|17379.5|17368.5|17379.5|17367.5|9
1623838760000|2021-06-16 10:19:20|||||||||1
1623838780000|2021-06-16 10:19:40|||||||||1
1623838800000|2021-06-16 10:20:00|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|10
1623838810000|2021-06-16 10:20:10|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|3
1623838820000|2021-06-16 10:20:20|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|6
1623838840000|2021-06-16 10:20:40|||||||||5
1623838850000|2021-06-16 10:20:50|17380.5|17369.5|17381.5|17369.5|17381.5|17370.5|17380.5|17369.5|30
1623838860000|2021-06-16 10:21:00||17370.5||17370.5||17370.5||17369.5|13
1623838870000|2021-06-16 10:21:10||17369.5||17370.5||17370.5||17369.5|7
1623838880000|2021-06-16 10:21:20|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|4
1623838890000|2021-06-16 10:21:30|||||||||1
1623838920000|2021-06-16 10:22:00|17381.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|6
1623838930000|2021-06-16 10:22:10|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|7
1623838950000|2021-06-16 10:22:30|||||||||3
1623838960000|2021-06-16 10:22:40|||||||||1
1623838970000|2021-06-16 10:22:50||17369.5||17369.5||17369.5||17369.5|10
1623838980000|2021-06-16 10:23:00|17380.5|17370.5|17380.5|17369.5|17380.5|17370.5|17380.5|17369.5|2
1623838990000|2021-06-16 10:23:10|||||||||2
1623839000000|2021-06-16 10:23:20|||||||||1
1623839010000|2021-06-16 10:23:30|||||||||1
1623839020000|2021-06-16 10:23:40|||||||||1
1623839030000|2021-06-16 10:23:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|9
1623839040000|2021-06-16 10:24:00|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|24
1623839050000|2021-06-16 10:24:10|||||||||1
1623839060000|2021-06-16 10:24:20||17366.5||17367.5||17367.5||17366.5|2
1623839070000|2021-06-16 10:24:30|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|8
1623839090000|2021-06-16 10:24:50|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17368.5|7
1623839100000|2021-06-16 10:25:00|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|6
1623839110000|2021-06-16 10:25:10|17382.5||17381.5||17382.5||17381.5||10
1623839120000|2021-06-16 10:25:20|17382.5|17371.5|17382.5|17370.5|17382.5|17371.5|17381.5|17370.5|7
1623839130000|2021-06-16 10:25:30|17381.5||17382.5||17382.5||17381.5||1
1623839150000|2021-06-16 10:25:50|17381.5||17381.5||17381.5||17381.5||0
1623839190000|2021-06-16 10:26:30|||||||||4
1623839200000|2021-06-16 10:26:40|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|10
1623839210000|2021-06-16 10:26:50|17381.5|17370.5|17382.5|17371.5|17382.5|17371.5|17381.5|17370.5|13
1623839220000|2021-06-16 10:27:00|||||||||5
1623839230000|2021-06-16 10:27:10|||||||||1
1623839250000|2021-06-16 10:27:30|||||||||2
1623839260000|2021-06-16 10:27:40|17381.5|17370.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|8
1623839280000|2021-06-16 10:28:00|17382.5||17382.5||17382.5||17381.5||4
1623839290000|2021-06-16 10:28:10|17381.5|17371.5|17381.5|17370.5|17381.5|17371.5|17381.5|17370.5|1
1623839310000|2021-06-16 10:28:30|||||||||1
1623839330000|2021-06-16 10:28:50|17382.5||17382.5||17382.5||17382.5||5
1623839340000|2021-06-16 10:29:00||17371.5||17371.5||17371.5||17370.5|3
1623839360000|2021-06-16 10:29:20|||||||||3
1623839370000|2021-06-16 10:29:30|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|10
1623839380000|2021-06-16 10:29:40|||||||||1
1623839400000|2021-06-16 10:30:00|17384.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|26
1623839410000|2021-06-16 10:30:10|17383.5||17384.5||17384.5||17383.5||3
1623839420000|2021-06-16 10:30:20|17383.5||17384.5||17384.5||17383.5||4
1623839430000|2021-06-16 10:30:30|||||||||1
1623839450000|2021-06-16 10:30:50|17385.5|17373.5|17385.5|17374.5|17385.5|17374.5|17385.5|17373.5|21
1623839460000|2021-06-16 10:31:00|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17374.5|7
1623839470000|2021-06-16 10:31:10|17385.5|17374.5|17386.5|17374.5|17386.5|17375.5|17385.5|17374.5|12
1623839480000|2021-06-16 10:31:20|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17384.5|17373.5|12
1623839490000|2021-06-16 10:31:30|17384.5||17385.5||17385.5||17384.5||4
1623839510000|2021-06-16 10:31:50|17384.5|17374.5|17384.5|17373.5|17384.5|17374.5|17384.5|17373.5|5
1623839520000|2021-06-16 10:32:00|17385.5|17374.5|17383.5|17372.5|17386.5|17374.5|17383.5|17372.5|22
1623839530000|2021-06-16 10:32:10|17384.5|17373.5|17384.5|17372.5|17384.5|17373.5|17384.5|17372.5|20
1623839540000|2021-06-16 10:32:20||17373.5||17373.5||17373.5||17372.5|0
1623839550000|2021-06-16 10:32:30|17385.5||17385.5||17385.5||17385.5||3
1623839560000|2021-06-16 10:32:40|||||||||4
1623839570000|2021-06-16 10:32:50|17384.5||17384.5||17384.5||17384.5||5
1623839580000|2021-06-16 10:33:00|17385.5||17384.5||17385.5||17384.5||3
1623839590000|2021-06-16 10:33:10|17383.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|2
1623839600000|2021-06-16 10:33:20||17373.5||17372.5||17373.5||17372.5|0
1623839610000|2021-06-16 10:33:30||17373.5||17372.5||17373.5||17372.5|10
1623839620000|2021-06-16 10:33:40|17385.5|17373.5|17384.5|17373.5|17385.5|17373.5|17384.5|17373.5|7
1623839630000|2021-06-16 10:33:50||17372.5||17373.5||17373.5||17372.5|2
1623839640000|2021-06-16 10:34:00|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17385.5|17373.5|8
1623839650000|2021-06-16 10:34:10|17384.5||17385.5||17385.5||17384.5||2
1623839660000|2021-06-16 10:34:20||17374.5||17374.5||17374.5||17374.5|0
1623839670000|2021-06-16 10:34:30|17384.5|17373.5|17384.5|17372.5|17384.5|17373.5|17384.5|17372.5|7
1623839680000|2021-06-16 10:34:40|17383.5||17384.5||17384.5||17383.5||5
1623839690000|2021-06-16 10:34:50|17383.5||17384.5||17384.5||17383.5||1
1623839700000|2021-06-16 10:35:00||17373.5||17373.5||17373.5||17373.5|2
1623839710000|2021-06-16 10:35:10|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|1
1623839720000|2021-06-16 10:35:20|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|7
1623839750000|2021-06-16 10:35:50|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17369.5|17
1623839760000|2021-06-16 10:36:00|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17370.5|9
1623839770000|2021-06-16 10:36:10||17370.5||17371.5||17371.5||17370.5|1
1623839800000|2021-06-16 10:36:40|17381.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|7
1623839810000|2021-06-16 10:36:50|17382.5||17382.5||17382.5||17382.5||1
1623839820000|2021-06-16 10:37:00|17381.5||17382.5||17382.5||17381.5||1
1623839830000|2021-06-16 10:37:10|17381.5||17381.5||17381.5||17381.5||0
1623839850000|2021-06-16 10:37:30|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|2
1623839860000|2021-06-16 10:37:40|||||||||1
1623839870000|2021-06-16 10:37:50||17370.5||17370.5||17370.5||17370.5|2
1623839880000|2021-06-16 10:38:00|17381.5|17371.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|3
1623839920000|2021-06-16 10:38:40|||||||||1
1623839930000|2021-06-16 10:38:50|17380.5|17369.5|17380.5|17369.5|17381.5|17369.5|17380.5|17369.5|2
1623839940000|2021-06-16 10:39:00|17379.5|17368.5|17379.5|17368.5|17380.5|17368.5|17379.5|17368.5|3
1623839960000|2021-06-16 10:39:20|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|1
1623839970000|2021-06-16 10:39:30|17377.5|17366.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|7
1623839980000|2021-06-16 10:39:40|17377.5|17366.5|17377.5|17366.5|17377.5|17367.5|17377.5|17366.5|3
1623840000000|2021-06-16 10:40:00|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|13
1623840010000|2021-06-16 10:40:10|17379.5|17366.5|17378.5|17367.5|17379.5|17367.5|17378.5|17366.5|15
1623840020000|2021-06-16 10:40:20|17379.5|17366.5|17378.5|17367.5|17379.5|17367.5|17378.5|17366.5|4
1623840030000|2021-06-16 10:40:30|17377.5|17366.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|1
1623840040000|2021-06-16 10:40:40|17379.5||17378.5||17379.5||17378.5||5
1623840050000|2021-06-16 10:40:50||17366.5||17367.5||17367.5||17366.5|0
1623840060000|2021-06-16 10:41:00|17379.5||17379.5||17379.5||17378.5||4
1623840070000|2021-06-16 10:41:10|17378.5||17378.5||17378.5||17378.5||0
1623840100000|2021-06-16 10:41:40|17377.5|17366.5|17377.5|17366.5|17378.5|17366.5|17377.5|17366.5|2
1623840120000|2021-06-16 10:42:00|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|3
1623840130000|2021-06-16 10:42:10||17366.5||17366.5||17366.5||17366.5|0
1623840140000|2021-06-16 10:42:20|17377.5||17377.5||17377.5||17377.5||0
1623840150000|2021-06-16 10:42:30|17378.5|17367.5|17372.5|17360.5|17378.5|17367.5|17372.5|17360.5|149
1623840160000|2021-06-16 10:42:40|17373.5|17361.5|17372.5|17360.5|17373.5|17361.5|17372.5|17360.5|33
1623840170000|2021-06-16 10:42:50|17371.5||17372.5||17372.5||17371.5||3
1623840180000|2021-06-16 10:43:00|17371.5||17372.5||17372.5||17371.5||10
1623840200000|2021-06-16 10:43:20|17371.5|17359.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|14
1623840210000|2021-06-16 10:43:30|17372.5|17359.5|17372.5|17360.5|17372.5|17360.5|17372.5|17359.5|3
1623840220000|2021-06-16 10:43:40|17371.5||17372.5||17372.5||17371.5||2
1623840240000|2021-06-16 10:44:00|17371.5||17372.5||17372.5||17371.5||6
1623840260000|2021-06-16 10:44:20|17371.5||17372.5||17372.5||17371.5||2
1623840290000|2021-06-16 10:44:50|17371.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17361.5|4
1623840300000|2021-06-16 10:45:00|17373.5||17373.5||17373.5||17372.5||22
1623840310000|2021-06-16 10:45:10||17362.5||17361.5||17362.5||17361.5|2
1623840320000|2021-06-16 10:45:20|17372.5||17373.5||17373.5||17372.5||2
1623840330000|2021-06-16 10:45:30|17372.5||17373.5||17373.5||17372.5||5
1623840340000|2021-06-16 10:45:40||17362.5||17361.5||17362.5||17361.5|0
1623840350000|2021-06-16 10:45:50|17372.5|17362.5|17372.5|17361.5|17373.5|17362.5|17372.5|17361.5|5
1623840360000|2021-06-16 10:46:00|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|7
1623840370000|2021-06-16 10:46:10||17361.5||17362.5||17362.5||17361.5|0
1623840390000|2021-06-16 10:46:30|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|3
1623840400000|2021-06-16 10:46:40|||||||||2
1623840430000|2021-06-16 10:47:10|||||||||1
1623840460000|2021-06-16 10:47:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|14
1623840480000|2021-06-16 10:48:00|17374.5|17363.5|17374.5|17362.5|17375.5|17363.5|17374.5|17362.5|8
1623840490000|2021-06-16 10:48:10||17363.5||17363.5||17363.5||17362.5|0
1623840520000|2021-06-16 10:48:40|17375.5|17364.5|17374.5|17362.5|17375.5|17364.5|17374.5|17362.5|5
1623840530000|2021-06-16 10:48:50||17363.5||17363.5||17363.5||17363.5|0
1623840540000|2021-06-16 10:49:00|17373.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17362.5|3
1623840560000|2021-06-16 10:49:20||17363.5||17363.5||17363.5||17363.5|0
1623840570000|2021-06-16 10:49:30|||||||||1
1623840600000|2021-06-16 10:50:00|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|3
1623840610000|2021-06-16 10:50:10||17363.5||17363.5||17363.5||17363.5|0
1623840620000|2021-06-16 10:50:20||17364.5||17364.5||17364.5||17364.5|1
1623840630000|2021-06-16 10:50:30|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|1
1623840660000|2021-06-16 10:51:00|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|5
1623840690000|2021-06-16 10:51:30|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|5
1623840700000|2021-06-16 10:51:40|17373.5||17372.5||17373.5||17372.5||9
1623840710000|2021-06-16 10:51:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|15
1623840720000|2021-06-16 10:52:00|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|19
1623840730000|2021-06-16 10:52:10|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|4
1623840740000|2021-06-16 10:52:20||17360.5||17360.5||17361.5||17360.5|0
1623840750000|2021-06-16 10:52:30||17361.5||17361.5||17361.5||17361.5|1
1623840760000|2021-06-16 10:52:40|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|2
1623840770000|2021-06-16 10:52:50|17370.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17357.5|34
1623840780000|2021-06-16 10:53:00|17370.5||17369.5||17370.5||17369.5||9
1623840790000|2021-06-16 10:53:10|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17370.5|17358.5|9
1623840800000|2021-06-16 10:53:20|17369.5|17357.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|0
1623840820000|2021-06-16 10:53:40|||||||||2
1623840830000|2021-06-16 10:53:50|||||||||2
1623840840000|2021-06-16 10:54:00|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|12
1623840850000|2021-06-16 10:54:10|17368.5||17369.5||17369.5||17368.5||1
1623840860000|2021-06-16 10:54:20|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|58
1623840870000|2021-06-16 10:54:30||17356.5||17357.5||17357.5||17356.5|0
1623840890000|2021-06-16 10:54:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|3
1623840900000|2021-06-16 10:55:00|||||||||1
1623840910000|2021-06-16 10:55:10||17357.5||17357.5||17357.5||17357.5|1
1623840920000|2021-06-16 10:55:20|17368.5||17368.5||17368.5||17368.5||0
1623840940000|2021-06-16 10:55:40|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|4
1623840950000|2021-06-16 10:55:50|17367.5||17367.5||17367.5||17367.5||0
1623840960000|2021-06-16 10:56:00|||||||||2
1623840970000|2021-06-16 10:56:10|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|12
1623840980000|2021-06-16 10:56:20|17367.5||17367.5||17367.5||17367.5||8
1623840990000|2021-06-16 10:56:30||17356.5||17356.5||17356.5||17356.5|0
1623841000000|2021-06-16 10:56:40|||||||||1
1623841020000|2021-06-16 10:57:00|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|6
1623841030000|2021-06-16 10:57:10|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|1
1623841080000|2021-06-16 10:58:00|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|3
1623841100000|2021-06-16 10:58:20|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|11
1623841130000|2021-06-16 10:58:50|||||||||2
1623841140000|2021-06-16 10:59:00|17369.5||17369.5||17369.5||17369.5||1
1623841150000|2021-06-16 10:59:10|||||||||4
1623841170000|2021-06-16 10:59:30||17358.5||17358.5||17358.5||17358.5|0
1623841190000|2021-06-16 10:59:50|17368.5|17357.5|17370.5|17359.5|17370.5|17359.5|17368.5|17357.5|24
1623841200000|2021-06-16 11:00:00|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|3
1623841210000|2021-06-16 11:00:10||17359.5||17359.5||17359.5||17359.5|0
1623841220000|2021-06-16 11:00:20|17369.5|17358.5|17369.5|17358.5|17369.5|17359.5|17369.5|17358.5|3
1623841240000|2021-06-16 11:00:40|17370.5||17370.5||17370.5||17370.5||8
1623841250000|2021-06-16 11:00:50|17369.5||17369.5||17370.5||17369.5||19
1623841260000|2021-06-16 11:01:00|||||||||1
1623841310000|2021-06-16 11:01:50||17357.5||17358.5||17358.5||17357.5|7
1623841320000|2021-06-16 11:02:00|17370.5||17370.5||17370.5||17370.5||2
1623841330000|2021-06-16 11:02:10|17369.5||17370.5||17370.5||17369.5||1
1623841340000|2021-06-16 11:02:20|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|3
1623841350000|2021-06-16 11:02:30|17368.5|17356.5|17368.5|17356.5|17369.5|17356.5|17368.5|17356.5|1
1623841360000|2021-06-16 11:02:40|17367.5||17367.5||17367.5||17367.5||0
1623841380000|2021-06-16 11:03:00|17368.5|17357.5|17368.5|17356.5|17368.5|17357.5|17368.5|17356.5|4
1623841390000|2021-06-16 11:03:10||17357.5||17356.5||17357.5||17356.5|0
1623841400000|2021-06-16 11:03:20|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17357.5|0
1623841420000|2021-06-16 11:03:40|||||||||1
1623841430000|2021-06-16 11:03:50|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|3
1623841440000|2021-06-16 11:04:00|||||||||1
1623841460000|2021-06-16 11:04:20||17355.5||17356.5||17356.5||17355.5|8
1623841480000|2021-06-16 11:04:40|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|5
1623841490000|2021-06-16 11:04:50|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|4
1623841500000|2021-06-16 11:05:00|||||||||1
1623841520000|2021-06-16 11:05:20|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|8
1623841530000|2021-06-16 11:05:30||17356.5||17357.5||17357.5||17356.5|13
1623841550000|2021-06-16 11:05:50|17369.5||17369.5||17369.5||17369.5||2
1623841560000|2021-06-16 11:06:00||17358.5||17358.5||17358.5||17358.5|1
1623841570000|2021-06-16 11:06:10|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|6
1623841580000|2021-06-16 11:06:20|||||||||1
1623841600000|2021-06-16 11:06:40|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|3
1623841620000|2021-06-16 11:07:00|||||||||1
1623841640000|2021-06-16 11:07:20|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|2
1623841670000|2021-06-16 11:07:50||17357.5||17358.5||17358.5||17357.5|5
1623841680000|2021-06-16 11:08:00|||||||||1
1623841700000|2021-06-16 11:08:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|5
1623841710000|2021-06-16 11:08:30|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|3
1623841720000|2021-06-16 11:08:40|||||||||1
1623841750000|2021-06-16 11:09:10|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|3
1623841760000|2021-06-16 11:09:20|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|4
1623841770000|2021-06-16 11:09:30|17368.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|4
1623841780000|2021-06-16 11:09:40|17368.5|17358.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|2
1623841800000|2021-06-16 11:10:00|17368.5||17368.5||17369.5||17368.5||2
1623841810000|2021-06-16 11:10:10|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|3
1623841820000|2021-06-16 11:10:20|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|0
1623841830000|2021-06-16 11:10:30|||||||||3
1623841850000|2021-06-16 11:10:50|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|17
1623841860000|2021-06-16 11:11:00|17369.5||17368.5||17369.5||17368.5||2
1623841870000|2021-06-16 11:11:10|17369.5||17368.5||17369.5||17368.5||0
1623841910000|2021-06-16 11:11:50|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|8
1623841920000|2021-06-16 11:12:00|17368.5||17367.5||17368.5||17367.5||2
1623841960000|2021-06-16 11:12:40|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|5
1623841970000|2021-06-16 11:12:50|||||||||2
1623841980000|2021-06-16 11:13:00|17367.5|17356.5|17367.5|17356.5|17368.5|17356.5|17367.5|17356.5|4
1623841990000|2021-06-16 11:13:10|17366.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17355.5|10
1623842000000|2021-06-16 11:13:20||17354.5||17355.5||17355.5||17354.5|3
1623842010000|2021-06-16 11:13:30|17367.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|2
1623842030000|2021-06-16 11:13:50|17367.5|17356.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|3
1623842040000|2021-06-16 11:14:00|17366.5||17366.5||17366.5||17366.5||2
1623842100000|2021-06-16 11:15:00|||||||||1
1623842120000|2021-06-16 11:15:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|3
1623842140000|2021-06-16 11:15:40|||||||||4
1623842160000|2021-06-16 11:16:00|||||||||1
1623842180000|2021-06-16 11:16:20|||||||||1
1623842200000|2021-06-16 11:16:40|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|13
1623842220000|2021-06-16 11:17:00|||||||||1
1623842230000|2021-06-16 11:17:10||17354.5||17354.5||17354.5||17354.5|0
1623842240000|2021-06-16 11:17:20||17355.5||17354.5||17355.5||17354.5|2
1623842250000|2021-06-16 11:17:30||17355.5||17355.5||17355.5||17355.5|0
1623842260000|2021-06-16 11:17:40|||||||||1
1623842270000|2021-06-16 11:17:50|||||||||1
1623842280000|2021-06-16 11:18:00||17354.5||17355.5||17355.5||17354.5|1
1623842290000|2021-06-16 11:18:10|17365.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|4
1623842340000|2021-06-16 11:19:00|17366.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17354.5|10
1623842360000|2021-06-16 11:19:20|17367.5|17356.5|17367.5|17355.5|17367.5|17356.5|17367.5|17355.5|1
1623842370000|2021-06-16 11:19:30||17356.5||17356.5||17356.5||17356.5|1
1623842390000|2021-06-16 11:19:50|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|5
1623842400000|2021-06-16 11:20:00|||||||||1
1623842420000|2021-06-16 11:20:20|||||||||1
1623842440000|2021-06-16 11:20:40|17367.5|17356.5|17367.5|17356.5|17367.5|17357.5|17367.5|17356.5|9
1623842470000|2021-06-16 11:21:10|||||||||3
1623842490000|2021-06-16 11:21:30|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|5
1623842520000|2021-06-16 11:22:00|||||||||1
1623842560000|2021-06-16 11:22:40|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|9
1623842570000|2021-06-16 11:22:50|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|6
1623842580000|2021-06-16 11:23:00|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|3
1623842600000|2021-06-16 11:23:20|17368.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17357.5|3
1623842630000|2021-06-16 11:23:50||17356.5||17357.5||17357.5||17356.5|2
1623842640000|2021-06-16 11:24:00|||||||||1
1623842680000|2021-06-16 11:24:40|||||||||4
1623842700000|2021-06-16 11:25:00|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|10
1623842740000|2021-06-16 11:25:40|17369.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|2
1623842750000|2021-06-16 11:25:50|17369.5||17370.5||17370.5||17369.5||2
1623842760000|2021-06-16 11:26:00|17369.5||17370.5||17370.5||17369.5||3
1623842770000|2021-06-16 11:26:10|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|2
1623842780000|2021-06-16 11:26:20|17368.5||17368.5||17368.5||17368.5||0
1623842800000|2021-06-16 11:26:40|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|4
1623842820000|2021-06-16 11:27:00|17366.5|17355.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|10
1623842830000|2021-06-16 11:27:10|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|9
1623842840000|2021-06-16 11:27:20|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|39
1623842850000|2021-06-16 11:27:30||17354.5||17354.5||17354.5||17354.5|1
1623842860000|2021-06-16 11:27:40||17353.5||17353.5||17353.5||17353.5|10
1623842880000|2021-06-16 11:28:00||17354.5||17353.5||17354.5||17353.5|5
1623842890000|2021-06-16 11:28:10|17364.5||17365.5||17365.5||17364.5||1
1623842900000|2021-06-16 11:28:20||17354.5||17353.5||17354.5||17353.5|2
1623842910000|2021-06-16 11:28:30|17364.5||17365.5||17365.5||17364.5||0
1623842920000|2021-06-16 11:28:40||17354.5||17354.5||17354.5||17353.5|3
1623842940000|2021-06-16 11:29:00|17364.5|17353.5|17365.5|17354.5|17365.5|17354.5|17364.5|17353.5|8
1623842950000|2021-06-16 11:29:10|17366.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|20
1623842960000|2021-06-16 11:29:20|17366.5|17356.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|2
1623842970000|2021-06-16 11:29:30|17366.5||17367.5||17367.5||17366.5||1
1623842980000|2021-06-16 11:29:40|17366.5||17366.5||17366.5||17366.5||0
1623842990000|2021-06-16 11:29:50|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|9
1623843000000|2021-06-16 11:30:00|17367.5|17354.5|17367.5|17356.5|17367.5|17356.5|17367.5|17354.5|4
1623843010000|2021-06-16 11:30:10|17366.5|17355.5|17366.5|17354.5|17367.5|17355.5|17366.5|17354.5|7
1623843020000|2021-06-16 11:30:20||17355.5||17355.5||17355.5||17355.5|0
1623843030000|2021-06-16 11:30:30||17354.5||17355.5||17355.5||17354.5|0
1623843050000|2021-06-16 11:30:50|17367.5||17367.5||17367.5||17366.5||0
1623843060000|2021-06-16 11:31:00|17366.5|17356.5|17366.5|17355.5|17366.5|17356.5|17366.5|17355.5|4
1623843070000|2021-06-16 11:31:10||17354.5||17355.5||17355.5||17354.5|2
1623843120000|2021-06-16 11:32:00|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|3
1623843130000|2021-06-16 11:32:10||17355.5||17355.5||17355.5||17355.5|0
1623843140000|2021-06-16 11:32:20|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|3
1623843150000|2021-06-16 11:32:30|17367.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|1
1623843160000|2021-06-16 11:32:40|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|5
1623843170000|2021-06-16 11:32:50||17355.5||17355.5||17355.5||17355.5|1
1623843180000|2021-06-16 11:33:00|||||||||1
1623843190000|2021-06-16 11:33:10|17366.5|17356.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|1
1623843200000|2021-06-16 11:33:20||17356.5||17356.5||17356.5||17356.5|0
1623843230000|2021-06-16 11:33:50|||||||||1
1623843240000|2021-06-16 11:34:00|||||||||1
1623843250000|2021-06-16 11:34:10|||||||||1
1623843260000|2021-06-16 11:34:20|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|2
1623843270000|2021-06-16 11:34:30|||||||||1
1623843300000|2021-06-16 11:35:00||17356.5||17356.5||17357.5||17356.5|5
1623843310000|2021-06-16 11:35:10|17367.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17355.5|3
1623843320000|2021-06-16 11:35:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|2
1623843330000|2021-06-16 11:35:30|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|22
1623843340000|2021-06-16 11:35:40|17365.5|17353.5|17365.5|17353.5|17365.5|17353.5|17365.5|17353.5|19
1623843350000|2021-06-16 11:35:50|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17353.5|2
1623843360000|2021-06-16 11:36:00|17364.5|17352.5|17362.5|17351.5|17364.5|17352.5|17362.5|17351.5|58
1623843380000|2021-06-16 11:36:20|||||||||7
1623843390000|2021-06-16 11:36:30|17363.5||17363.5||17363.5||17363.5||4
1623843400000|2021-06-16 11:36:40||17352.5||17352.5||17352.5||17352.5|3
1623843420000|2021-06-16 11:37:00|17362.5|17351.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|5
1623843440000|2021-06-16 11:37:20|17362.5||17362.5||17362.5||17362.5||0
1623843450000|2021-06-16 11:37:30|17363.5|17352.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|3
1623843460000|2021-06-16 11:37:40|||||||||2
1623843470000|2021-06-16 11:37:50|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|6
1623843480000|2021-06-16 11:38:00|17363.5||17363.5||17363.5||17363.5||2
1623843490000|2021-06-16 11:38:10|17362.5||17363.5||17363.5||17362.5||0
1623843500000|2021-06-16 11:38:20||17352.5||17352.5||17352.5||17352.5|8
1623843510000|2021-06-16 11:38:30|||||||||1
1623843520000|2021-06-16 11:38:40|||||||||1
1623843530000|2021-06-16 11:38:50|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17364.5|17352.5|3
1623843540000|2021-06-16 11:39:00|||||||||1
1623843560000|2021-06-16 11:39:20|17365.5|17353.5|17365.5|17353.5|17365.5|17354.5|17365.5|17353.5|9
1623843570000|2021-06-16 11:39:30|||||||||1
1623843590000|2021-06-16 11:39:50|||||||||1
1623843600000|2021-06-16 11:40:00||17354.5||17354.5||17354.5||17354.5|0
1623843620000|2021-06-16 11:40:20|17364.5|17353.5|17365.5|17353.5|17365.5|17354.5|17364.5|17353.5|9
1623843660000|2021-06-16 11:41:00|17364.5||17364.5||17365.5||17364.5||1
1623843670000|2021-06-16 11:41:10|17365.5|17354.5|17365.5|17353.5|17365.5|17354.5|17365.5|17353.5|2
1623843690000|2021-06-16 11:41:30|17364.5|17354.5|17365.5|17354.5|17365.5|17354.5|17364.5|17354.5|3
1623843760000|2021-06-16 11:42:40|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|15
1623843780000|2021-06-16 11:43:00|||||||||1
1623843810000|2021-06-16 11:43:30|17363.5|17352.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|12
1623843830000|2021-06-16 11:43:50|17365.5||17365.5||17365.5||17365.5||10
1623843840000|2021-06-16 11:44:00|17364.5||17365.5||17365.5||17364.5||1
1623843850000|2021-06-16 11:44:10|17364.5||17365.5||17365.5||17364.5||0
1623843860000|2021-06-16 11:44:20|17364.5||17364.5||17364.5||17364.5||0
1623843870000|2021-06-16 11:44:30|17363.5|17352.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|1
1623843890000|2021-06-16 11:44:50||17352.5||17352.5||17352.5||17352.5|2
1623843900000|2021-06-16 11:45:00|||||||||1
1623843920000|2021-06-16 11:45:20|||||||||1
1623843930000|2021-06-16 11:45:30|17363.5||17363.5||17364.5||17363.5||3
1623843940000|2021-06-16 11:45:40|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|2
1623843960000|2021-06-16 11:46:00|||||||||2
1623843970000|2021-06-16 11:46:10|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|1
1623843980000|2021-06-16 11:46:20|17361.5|17350.5|17361.5|17350.5|17361.5|17351.5|17361.5|17350.5|6
1623844000000|2021-06-16 11:46:40|17362.5||17362.5||17362.5||17362.5||6
1623844010000|2021-06-16 11:46:50||17351.5||17351.5||17351.5||17351.5|0
1623844020000|2021-06-16 11:47:00|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|19
1623844030000|2021-06-16 11:47:10|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|5
1623844060000|2021-06-16 11:47:40|||||||||1
1623844070000|2021-06-16 11:47:50|17365.5||17365.5||17365.5||17365.5||0
1623844080000|2021-06-16 11:48:00|17364.5||17364.5||17364.5||17364.5||2
1623844090000|2021-06-16 11:48:10|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|2
1623844140000|2021-06-16 11:49:00|||||||||3
1623844150000|2021-06-16 11:49:10|17364.5||17364.5||17364.5||17364.5||4
1623844180000|2021-06-16 11:49:40|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17365.5|17353.5|6
1623844200000|2021-06-16 11:50:00|||||||||2
1623844230000|2021-06-16 11:50:30||17353.5||17353.5||17353.5||17353.5|9
1623844260000|2021-06-16 11:51:00||17354.5||17354.5||17354.5||17354.5|1
1623844300000|2021-06-16 11:51:40|||||||||1
1623844310000|2021-06-16 11:51:50||17353.5||17353.5||17353.5||17353.5|2
1623844320000|2021-06-16 11:52:00|17364.5||17364.5||17364.5||17364.5||2
1623844330000|2021-06-16 11:52:10|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|5
1623844360000|2021-06-16 11:52:40|||||||||2
1623844370000|2021-06-16 11:52:50|||||||||2
1623844380000|2021-06-16 11:53:00|||||||||1
1623844400000|2021-06-16 11:53:20|||||||||4
1623844420000|2021-06-16 11:53:40|||||||||1
1623844440000|2021-06-16 11:54:00|||||||||1
1623844460000|2021-06-16 11:54:20|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|9
1623844470000|2021-06-16 11:54:30||17350.5||17350.5||17350.5||17350.5|0
1623844480000|2021-06-16 11:54:40|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17351.5|11
1623844490000|2021-06-16 11:54:50|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|6
1623844500000|2021-06-16 11:55:00|17364.5||17364.5||17364.5||17364.5||1
1623844510000|2021-06-16 11:55:10|17363.5||17363.5||17363.5||17363.5||0
1623844520000|2021-06-16 11:55:20|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17362.5|17351.5|1
1623844550000|2021-06-16 11:55:50||17352.5||17352.5||17352.5||17352.5|1
1623844560000|2021-06-16 11:56:00|17364.5||17363.5||17364.5||17363.5||5
1623844580000|2021-06-16 11:56:20|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|1
1623844620000|2021-06-16 11:57:00|17363.5||17363.5||17363.5||17363.5||2
1623844630000|2021-06-16 11:57:10||17352.5||17352.5||17352.5||17352.5|3
1623844640000|2021-06-16 11:57:20||17351.5||17351.5||17351.5||17351.5|0
1623844650000|2021-06-16 11:57:30|17362.5||17362.5||17362.5||17362.5||3
1623844660000|2021-06-16 11:57:40|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|5
1623844670000|2021-06-16 11:57:50||17351.5||17351.5||17351.5||17351.5|0
1623844680000|2021-06-16 11:58:00||17352.5||17352.5||17352.5||17352.5|1
1623844690000|2021-06-16 11:58:10|17364.5||17364.5||17364.5||17364.5||1
1623844700000|2021-06-16 11:58:20|||||||||5
1623844710000|2021-06-16 11:58:30|17363.5||17364.5||17364.5||17363.5||1
1623844720000|2021-06-16 11:58:40|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|0
1623844730000|2021-06-16 11:58:50|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|0
1623844740000|2021-06-16 11:59:00|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|10
1623844760000|2021-06-16 11:59:20|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|1
1623844770000|2021-06-16 11:59:30|17361.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|25
1623844780000|2021-06-16 11:59:40|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|13
1623844790000|2021-06-16 11:59:50|17362.5||17362.5||17362.5||17362.5||1
1623844800000|2021-06-16 12:00:00|17361.5|17351.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|2
1623844810000|2021-06-16 12:00:10|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|0
1623844830000|2021-06-16 12:00:30|17360.5|17348.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|6
1623844840000|2021-06-16 12:00:40|17361.5|17350.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|6
1623844850000|2021-06-16 12:00:50|17360.5|17348.5|17359.5|17347.5|17361.5|17349.5|17358.5|17347.5|15
1623844860000|2021-06-16 12:01:00|17358.5|17348.5|17359.5|17348.5|17360.5|17348.5|17358.5|17347.5|4
1623844870000|2021-06-16 12:01:10|17360.5|17349.5|17361.5|17349.5|17361.5|17349.5|17360.5|17349.5|1
1623844880000|2021-06-16 12:01:20|17360.5||17360.5||17361.5||17360.5||9
1623844890000|2021-06-16 12:01:30|17361.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17350.5|13
1623844900000|2021-06-16 12:01:40||17349.5||17349.5||17349.5||17349.5|0
1623844920000|2021-06-16 12:02:00|||||||||1
1623844930000|2021-06-16 12:02:10|17362.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17350.5|21
1623844950000|2021-06-16 12:02:30|17362.5||17361.5||17362.5||17361.5||3
1623844970000|2021-06-16 12:02:50|17362.5||17362.5||17362.5||17362.5||0
1623844980000|2021-06-16 12:03:00|17361.5||17361.5||17361.5||17361.5||9
1623845020000|2021-06-16 12:03:40|17362.5||17361.5||17362.5||17361.5||10
1623845030000|2021-06-16 12:03:50|||||||||1
1623845040000|2021-06-16 12:04:00|17362.5||17361.5||17362.5||17361.5||2
1623845050000|2021-06-16 12:04:10||17349.5||17349.5||17349.5||17349.5|1
1623845060000|2021-06-16 12:04:20||17350.5||17350.5||17350.5||17350.5|4
1623845070000|2021-06-16 12:04:30|||||||||1
1623845080000|2021-06-16 12:04:40|17362.5|17351.5|17362.5|17350.5|17362.5|17351.5|17362.5|17350.5|1
1623845090000|2021-06-16 12:04:50|17361.5||17361.5||17361.5||17361.5||0
1623845100000|2021-06-16 12:05:00|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17362.5|17351.5|2
1623845120000|2021-06-16 12:05:20|17362.5||17362.5||17362.5||17362.5||0
1623845150000|2021-06-16 12:05:50|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|7
1623845160000|2021-06-16 12:06:00|||||||||1
1623845210000|2021-06-16 12:06:50||17349.5||17350.5||17350.5||17349.5|6
1623845220000|2021-06-16 12:07:00|||||||||1
1623845230000|2021-06-16 12:07:10||17349.5||17349.5||17349.5||17349.5|0
1623845240000|2021-06-16 12:07:20||17350.5||17350.5||17350.5||17350.5|1
1623845250000|2021-06-16 12:07:30|||||||||1
1623845260000|2021-06-16 12:07:40|17362.5||17362.5||17362.5||17362.5||26
1623845280000|2021-06-16 12:08:00|17361.5|17349.5|17361.5|17350.5|17361.5|17350.5|17361.5|17349.5|1
1623845290000|2021-06-16 12:08:10|17362.5||17362.5||17362.5||17362.5||1
1623845320000|2021-06-16 12:08:40|17361.5||17361.5||17361.5||17361.5||1
1623845340000|2021-06-16 12:09:00|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|7
1623845360000|2021-06-16 12:09:20|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|4
1623845370000|2021-06-16 12:09:30||17349.5||17349.5||17349.5||17349.5|0
1623845380000|2021-06-16 12:09:40|||||||||1
1623845390000|2021-06-16 12:09:50||17350.5||17350.5||17350.5||17350.5|1
1623845400000|2021-06-16 12:10:00|17362.5|17351.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|5
1623845410000|2021-06-16 12:10:10|17362.5|17351.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|7
1623845420000|2021-06-16 12:10:20||17351.5||17351.5||17351.5||17351.5|0
1623845430000|2021-06-16 12:10:30|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|4
1623845440000|2021-06-16 12:10:40|17364.5|17352.5|17364.5|17353.5|17364.5|17353.5|17364.5|17352.5|1
1623845450000|2021-06-16 12:10:50|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|3
1623845460000|2021-06-16 12:11:00||17353.5||17353.5||17353.5||17353.5|0
1623845470000|2021-06-16 12:11:10|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|1
1623845520000|2021-06-16 12:12:00|||||||||1
1623845530000|2021-06-16 12:12:10|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|0
1623845540000|2021-06-16 12:12:20|17362.5||17362.5||17362.5||17362.5||0
1623845550000|2021-06-16 12:12:30|17363.5|17352.5|17364.5|17352.5|17364.5|17352.5|17363.5|17352.5|8
1623845570000|2021-06-16 12:12:50|||||||||2
1623845580000|2021-06-16 12:13:00||17353.5||17352.5||17353.5||17352.5|2
1623845590000|2021-06-16 12:13:10|17363.5||17363.5||17363.5||17363.5||0
1623845600000|2021-06-16 12:13:20|17364.5|17353.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|13
1623845610000|2021-06-16 12:13:30|17365.5||17364.5||17365.5||17364.5||1
1623845630000|2021-06-16 12:13:50|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|2
1623845640000|2021-06-16 12:14:00|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|11
1623845660000|2021-06-16 12:14:20|17363.5|17352.5|17363.5|17352.5|17364.5|17352.5|17363.5|17352.5|11
1623845670000|2021-06-16 12:14:30|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17364.5|17352.5|1
1623845680000|2021-06-16 12:14:40|||||||||1
1623845690000|2021-06-16 12:14:50|17363.5||17363.5||17363.5||17363.5||0
1623845700000|2021-06-16 12:15:00|17364.5|17353.5|17363.5|17352.5|17364.5|17353.5|17363.5|17352.5|4
1623845710000|2021-06-16 12:15:10|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|5
1623845720000|2021-06-16 12:15:20|17363.5|17350.5|17363.5|17351.5|17363.5|17351.5|17363.5|17350.5|12
1623845750000|2021-06-16 12:15:50|17362.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|5
1623845760000|2021-06-16 12:16:00|17364.5||17364.5||17364.5||17364.5||2
1623845770000|2021-06-16 12:16:10|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17351.5|0
1623845780000|2021-06-16 12:16:20|17363.5||17363.5||17363.5||17363.5||1
1623845790000|2021-06-16 12:16:30|||||||||1
1623845810000|2021-06-16 12:16:50|17362.5||17362.5||17362.5||17362.5||0
1623845820000|2021-06-16 12:17:00|||||||||1
1623845830000|2021-06-16 12:17:10|17361.5|17350.5|17361.5|17350.5|17361.5|17351.5|17361.5|17350.5|23
1623845840000|2021-06-16 12:17:20|||||||||1
1623845870000|2021-06-16 12:17:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|7
1623845880000|2021-06-16 12:18:00|17363.5||17362.5||17363.5||17362.5||3
1623845890000|2021-06-16 12:18:10|17363.5||17363.5||17363.5||17363.5||0
1623845940000|2021-06-16 12:19:00|17362.5||17363.5||17363.5||17362.5||7
1623845950000|2021-06-16 12:19:10||17352.5||17352.5||17352.5||17352.5|0
1623845980000|2021-06-16 12:19:40|||||||||1
1623846000000|2021-06-16 12:20:00|17364.5||17364.5||17364.5||17364.5||4
1623846010000|2021-06-16 12:20:10|17363.5||17364.5||17364.5||17363.5||1
1623846020000|2021-06-16 12:20:20|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|4
1623846040000|2021-06-16 12:20:40|17362.5||17362.5||17362.5||17362.5||0
1623846050000|2021-06-16 12:20:50|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|4
1623846060000|2021-06-16 12:21:00|||||||||1
1623846070000|2021-06-16 12:21:10|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|10
1623846080000|2021-06-16 12:21:20|17359.5|17348.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|41
1623846090000|2021-06-16 12:21:30|17360.5|17349.5|17359.5|17348.5|17361.5|17349.5|17359.5|17348.5|10
1623846100000|2021-06-16 12:21:40|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|1
1623846110000|2021-06-16 12:21:50|17361.5|17350.5|17359.5|17348.5|17361.5|17350.5|17359.5|17348.5|14
1623846120000|2021-06-16 12:22:00|17360.5||17360.5||17360.5||17360.5||2
1623846130000|2021-06-16 12:22:10|17359.5||17359.5||17359.5||17359.5||0
1623846140000|2021-06-16 12:22:20|17360.5||17360.5||17360.5||17360.5||0
1623846150000|2021-06-16 12:22:30||17349.5||17349.5||17349.5||17349.5|8
1623846160000|2021-06-16 12:22:40||17348.5||17348.5||17348.5||17348.5|7
1623846170000|2021-06-16 12:22:50|17359.5||17360.5||17360.5||17359.5||0
1623846180000|2021-06-16 12:23:00||17349.5||17348.5||17349.5||17348.5|3
1623846190000|2021-06-16 12:23:10||17349.5||17349.5||17349.5||17348.5|11
1623846200000|2021-06-16 12:23:20|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|0
1623846210000|2021-06-16 12:23:30|17360.5||17360.5||17360.5||17360.5||1
1623846220000|2021-06-16 12:23:40|17359.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17349.5|0
1623846240000|2021-06-16 12:24:00|||||||||5
1623846250000|2021-06-16 12:24:10|17359.5|17348.5|17359.5|17347.5|17359.5|17348.5|17358.5|17347.5|18
1623846260000|2021-06-16 12:24:20|17358.5||17358.5||17358.5||17358.5||0
1623846270000|2021-06-16 12:24:30|17359.5|17348.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|10
1623846280000|2021-06-16 12:24:40||17348.5||17349.5||17349.5||17348.5|0
1623846300000|2021-06-16 12:25:00|17361.5||17360.5||17361.5||17360.5||1
1623846310000|2021-06-16 12:25:10|||||||||3
1623846330000|2021-06-16 12:25:30||17348.5||17348.5||17348.5||17348.5|1
1623846340000|2021-06-16 12:25:40|17359.5||17359.5||17359.5||17359.5||0
1623846350000|2021-06-16 12:25:50|17358.5|17347.5|17360.5|17348.5|17360.5|17348.5|17358.5|17347.5|17
1623846360000|2021-06-16 12:26:00|17361.5|17349.5|17359.5|17348.5|17361.5|17349.5|17359.5|17348.5|3
1623846370000|2021-06-16 12:26:10||17347.5||17348.5||17348.5||17347.5|0
1623846380000|2021-06-16 12:26:20|17360.5||17360.5||17360.5||17359.5||0
1623846390000|2021-06-16 12:26:30|17359.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17349.5|2
1623846410000|2021-06-16 12:26:50|17359.5|17348.5|17360.5|17348.5|17360.5|17348.5|17359.5|17348.5|11
1623846420000|2021-06-16 12:27:00|17359.5||17359.5||17359.5||17359.5||1
1623846430000|2021-06-16 12:27:10||17347.5||17348.5||17348.5||17347.5|6
1623846440000|2021-06-16 12:27:20|17360.5||17359.5||17360.5||17359.5||0
1623846470000|2021-06-16 12:27:50|17360.5||17359.5||17360.5||17359.5||6
1623846480000|2021-06-16 12:28:00|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|3
1623846520000|2021-06-16 12:28:40|||||||||3
1623846550000|2021-06-16 12:29:10|||||||||10
1623846580000|2021-06-16 12:29:40|||||||||2
1623846590000|2021-06-16 12:29:50|||||||||2
1623846600000|2021-06-16 12:30:00|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|15
1623846610000|2021-06-16 12:30:10||17350.5||17350.5||17350.5||17350.5|6
1623846620000|2021-06-16 12:30:20|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|1
1623846630000|2021-06-16 12:30:30|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|14
1623846640000|2021-06-16 12:30:40|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|2
1623846650000|2021-06-16 12:30:50|17362.5||17362.5||17362.5||17362.5||0
1623846660000|2021-06-16 12:31:00||17350.5||17350.5||17350.5||17350.5|6
1623846670000|2021-06-16 12:31:10|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|1
1623846680000|2021-06-16 12:31:20|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|7
1623846690000|2021-06-16 12:31:30|17365.5||17364.5||17365.5||17364.5||4
1623846700000|2021-06-16 12:31:40|17365.5||17364.5||17365.5||17364.5||3
1623846710000|2021-06-16 12:31:50|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|1
1623846720000|2021-06-16 12:32:00|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|24
1623846730000|2021-06-16 12:32:10||17350.5||17351.5||17351.5||17350.5|0
1623846750000|2021-06-16 12:32:30|||||||||39
1623846760000|2021-06-16 12:32:40|17363.5|17352.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|2
1623846770000|2021-06-16 12:32:50|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|15
1623846780000|2021-06-16 12:33:00|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|14
1623846790000|2021-06-16 12:33:10|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|1
1623846800000|2021-06-16 12:33:20|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|7
1623846810000|2021-06-16 12:33:30|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17347.5|4
1623846820000|2021-06-16 12:33:40|17360.5||17360.5||17360.5||17360.5||2
1623846830000|2021-06-16 12:33:50|||||||||1
1623846840000|2021-06-16 12:34:00|17359.5||17359.5||17359.5||17359.5||1
1623846850000|2021-06-16 12:34:10|17360.5|17349.5|17361.5|17350.5|17361.5|17350.5|17360.5|17349.5|15
1623846860000|2021-06-16 12:34:20|17362.5||17362.5||17362.5||17362.5||3
1623846870000|2021-06-16 12:34:30|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|3
1623846880000|2021-06-16 12:34:40||17352.5||17352.5||17352.5||17352.5|0
1623846890000|2021-06-16 12:34:50|17364.5||17364.5||17364.5||17364.5||1
1623846900000|2021-06-16 12:35:00|||||||||1
1623846930000|2021-06-16 12:35:30|17363.5||17364.5||17364.5||17363.5||0
1623846940000|2021-06-16 12:35:40|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|3
1623846960000|2021-06-16 12:36:00|17362.5||17362.5||17363.5||17362.5||1
1623847000000|2021-06-16 12:36:40|||||||||2
1623847020000|2021-06-16 12:37:00|||||||||1
1623847030000|2021-06-16 12:37:10|||||||||1
1623847040000|2021-06-16 12:37:20||17350.5||17351.5||17351.5||17350.5|7
1623847060000|2021-06-16 12:37:40||17350.5||17350.5||17350.5||17350.5|2
1623847070000|2021-06-16 12:37:50|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|5
1623847080000|2021-06-16 12:38:00||17351.5||17351.5||17352.5||17351.5|5
1623847090000|2021-06-16 12:38:10|17362.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17352.5|2
1623847100000|2021-06-16 12:38:20||17351.5||17351.5||17352.5||17351.5|1
1623847110000|2021-06-16 12:38:30|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|3
1623847140000|2021-06-16 12:39:00|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|2
1623847150000|2021-06-16 12:39:10|17362.5||17362.5||17362.5||17362.5||0
1623847180000|2021-06-16 12:39:40|17363.5||17363.5||17363.5||17363.5||7
1623847200000|2021-06-16 12:40:00||17352.5||17352.5||17352.5||17352.5|1
1623847210000|2021-06-16 12:40:10|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17362.5|17351.5|1
1623847220000|2021-06-16 12:40:20|17364.5|17352.5|17363.5|17352.5|17364.5|17353.5|17363.5|17352.5|3
1623847230000|2021-06-16 12:40:30|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|8
1623847250000|2021-06-16 12:40:50||17351.5||17351.5||17351.5||17351.5|4
1623847260000|2021-06-16 12:41:00|17362.5||17363.5||17363.5||17362.5||1
1623847270000|2021-06-16 12:41:10|17362.5||17362.5||17362.5||17362.5||0
1623847280000|2021-06-16 12:41:20||17350.5||17350.5||17350.5||17350.5|2
1623847290000|2021-06-16 12:41:30|17361.5||17361.5||17361.5||17361.5||0
1623847310000|2021-06-16 12:41:50|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|16
1623847320000|2021-06-16 12:42:00|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|6
1623847340000|2021-06-16 12:42:20|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|7
1623847350000|2021-06-16 12:42:30|||||||||3
1623847360000|2021-06-16 12:42:40|17360.5|17350.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|2
1623847380000|2021-06-16 12:43:00|||||||||1
1623847390000|2021-06-16 12:43:10||17350.5||17350.5||17350.5||17350.5|0
1623847400000|2021-06-16 12:43:20|17362.5|17351.5|17362.5|17350.5|17362.5|17351.5|17362.5|17350.5|1
1623847420000|2021-06-16 12:43:40|17361.5||17362.5||17362.5||17361.5||2
1623847430000|2021-06-16 12:43:50|17361.5||17361.5||17362.5||17361.5||0
1623847440000|2021-06-16 12:44:00|||||||||2
1623847450000|2021-06-16 12:44:10||17349.5||17349.5||17349.5||17349.5|1
1623847460000|2021-06-16 12:44:20|17360.5||17360.5||17360.5||17360.5||9
1623847490000|2021-06-16 12:44:50|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|11
1623847500000|2021-06-16 12:45:00|||||||||1
1623847520000|2021-06-16 12:45:20|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|1
1623847530000|2021-06-16 12:45:30|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|0
1623847550000|2021-06-16 12:45:50|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|2
1623847560000|2021-06-16 12:46:00|||||||||1
1623847580000|2021-06-16 12:46:20|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|1
1623847590000|2021-06-16 12:46:30||17348.5||17348.5||17348.5||17348.5|0
1623847600000|2021-06-16 12:46:40||17349.5||17349.5||17349.5||17349.5|0
1623847610000|2021-06-16 12:46:50|17359.5|17348.5|17359.5|17348.5|17360.5|17348.5|17359.5|17348.5|14
1623847620000|2021-06-16 12:47:00|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17348.5|4
1623847630000|2021-06-16 12:47:10||17348.5||17349.5||17349.5||17348.5|0
1623847640000|2021-06-16 12:47:20||17348.5||17348.5||17348.5||17348.5|5
1623847650000|2021-06-16 12:47:30|17359.5||17359.5||17359.5||17359.5||1
1623847670000|2021-06-16 12:47:50|||||||||1
1623847680000|2021-06-16 12:48:00|17360.5|17349.5|17361.5|17349.5|17361.5|17349.5|17360.5|17349.5|7
1623847690000|2021-06-16 12:48:10|17360.5||17361.5||17361.5||17360.5||1
1623847700000|2021-06-16 12:48:20|||||||||1
1623847740000|2021-06-16 12:49:00|17360.5||17361.5||17361.5||17360.5||3
1623847750000|2021-06-16 12:49:10|17362.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17350.5|10
1623847770000|2021-06-16 12:49:30|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|0
1623847780000|2021-06-16 12:49:40|||||||||2
1623847790000|2021-06-16 12:49:50|17363.5|17350.5|17362.5|17351.5|17363.5|17352.5|17362.5|17350.5|16
1623847800000|2021-06-16 12:50:00|17363.5|17352.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|4
1623847810000|2021-06-16 12:50:10|||||||||1
1623847820000|2021-06-16 12:50:20|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|0
1623847830000|2021-06-16 12:50:30|17362.5|17352.5|17362.5|17351.5|17362.5|17352.5|17362.5|17351.5|16
1623847840000|2021-06-16 12:50:40|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|5
1623847860000|2021-06-16 12:51:00||17349.5||17349.5||17349.5||17349.5|3
1623847870000|2021-06-16 12:51:10|17360.5||17360.5||17360.5||17360.5||0
1623847900000|2021-06-16 12:51:40||17348.5||17348.5||17348.5||17348.5|19
1623847910000|2021-06-16 12:51:50|17359.5||17359.5||17359.5||17359.5||1
1623847920000|2021-06-16 12:52:00|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|11
1623847930000|2021-06-16 12:52:10||17348.5||17348.5||17348.5||17348.5|3
1623847940000|2021-06-16 12:52:20||17349.5||17349.5||17349.5||17349.5|0
1623847980000|2021-06-16 12:53:00|||||||||1
1623848000000|2021-06-16 12:53:20|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|1
1623848050000|2021-06-16 12:54:10|||||||||4
1623848060000|2021-06-16 12:54:20|17358.5|17347.5|17359.5|17347.5|17359.5|17347.5|17358.5|17347.5|11
1623848070000|2021-06-16 12:54:30|17358.5|17346.5|17357.5|17346.5|17359.5|17346.5|17357.5|17346.5|18
1623848090000|2021-06-16 12:54:50|17359.5|17347.5|17359.5|17347.5|17359.5|17347.5|17359.5|17347.5|8
1623848100000|2021-06-16 12:55:00||17348.5||17347.5||17348.5||17347.5|2
1623848110000|2021-06-16 12:55:10|17358.5|17346.5|17358.5|17347.5|17358.5|17347.5|17358.5|17346.5|0
1623848120000|2021-06-16 12:55:20|||||||||1
1623848130000|2021-06-16 12:55:30|17359.5||17359.5||17359.5||17359.5||12
1623848140000|2021-06-16 12:55:40||17348.5||17347.5||17348.5||17347.5|1
1623848150000|2021-06-16 12:55:50||17348.5||17348.5||17348.5||17347.5|1
1623848160000|2021-06-16 12:56:00||17347.5||17348.5||17348.5||17347.5|2
1623848170000|2021-06-16 12:56:10|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|3
1623848180000|2021-06-16 12:56:20|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|1
1623848190000|2021-06-16 12:56:30||17349.5||17348.5||17349.5||17348.5|1
1623848210000|2021-06-16 12:56:50|17359.5|17347.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|0
1623848220000|2021-06-16 12:57:00|17359.5|17348.5|17360.5|17348.5|17360.5|17348.5|17359.5|17348.5|11
1623848250000|2021-06-16 12:57:30||17349.5||17349.5||17349.5||17349.5|0
1623848260000|2021-06-16 12:57:40|||||||||1
1623848270000|2021-06-16 12:57:50|17361.5||17361.5||17361.5||17361.5||1
1623848280000|2021-06-16 12:58:00||17350.5||17349.5||17350.5||17349.5|1
1623848290000|2021-06-16 12:58:10||17350.5||17350.5||17350.5||17350.5|0
1623848320000|2021-06-16 12:58:40||17349.5||17349.5||17349.5||17349.5|3
1623848330000|2021-06-16 12:58:50|17360.5||17360.5||17360.5||17360.5||0
1623848340000|2021-06-16 12:59:00|||||||||1
1623848360000|2021-06-16 12:59:20|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|0
1623848370000|2021-06-16 12:59:30|||||||||1
1623848390000|2021-06-16 12:59:50|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17348.5|9
1623848400000|2021-06-16 13:00:00|17362.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17349.5|9
1623848410000|2021-06-16 13:00:10||17349.5||17349.5||17349.5||17349.5|0
1623848420000|2021-06-16 13:00:20||17350.5||17350.5||17350.5||17350.5|0
1623848430000|2021-06-16 13:00:30|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|8
1623848440000|2021-06-16 13:00:40|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|5
1623848450000|2021-06-16 13:00:50||17351.5||17352.5||17352.5||17351.5|0
1623848460000|2021-06-16 13:01:00|17364.5|17353.5|17365.5|17354.5|17365.5|17354.5|17364.5|17353.5|5
1623848470000|2021-06-16 13:01:10|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|3
1623848480000|2021-06-16 13:01:20||17353.5||17352.5||17353.5||17352.5|0
1623848490000|2021-06-16 13:01:30||17353.5||17352.5||17353.5||17352.5|1
1623848520000|2021-06-16 13:02:00|17363.5|17351.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|7
1623848530000|2021-06-16 13:02:10|17362.5||17363.5||17363.5||17362.5||11
1623848540000|2021-06-16 13:02:20||17352.5||17352.5||17352.5||17351.5|0
1623848560000|2021-06-16 13:02:40|||||||||3
1623848580000|2021-06-16 13:03:00|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|2
1623848600000|2021-06-16 13:03:20|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|8
1623848610000|2021-06-16 13:03:30||17351.5||17351.5||17351.5||17351.5|1
1623848620000|2021-06-16 13:03:40|17362.5||17362.5||17362.5||17362.5||0
1623848660000|2021-06-16 13:04:20|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17
1623848670000|2021-06-16 13:04:30|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|0
1623848680000|2021-06-16 13:04:40|||||||||2
1623848690000|2021-06-16 13:04:50|||||||||1
1623848700000|2021-06-16 13:05:00|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|10
1623848710000|2021-06-16 13:05:10||17351.5||17350.5||17351.5||17350.5|0
1623848720000|2021-06-16 13:05:20||17351.5||17350.5||17351.5||17350.5|0
1623848740000|2021-06-16 13:05:40|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|17361.5|17349.5|12
1623848750000|2021-06-16 13:05:50|17360.5||17360.5||17360.5||17360.5||0
1623848780000|2021-06-16 13:06:20|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|10
1623848790000|2021-06-16 13:06:30|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17360.5|17348.5|18
1623848820000|2021-06-16 13:07:00|17359.5||17360.5||17360.5||17359.5||3
1623848830000|2021-06-16 13:07:10|17359.5||17360.5||17360.5||17359.5||1
1623848840000|2021-06-16 13:07:20|17359.5||17359.5||17359.5||17359.5||0
1623848870000|2021-06-16 13:07:50||17347.5||17347.5||17347.5||17347.5|5
1623848880000|2021-06-16 13:08:00||17348.5||17348.5||17348.5||17348.5|1
1623848890000|2021-06-16 13:08:10|17360.5||17359.5||17360.5||17359.5||12
1623848910000|2021-06-16 13:08:30|17360.5|17347.5|17358.5|17347.5|17360.5|17347.5|17358.5|17347.5|2
1623848930000|2021-06-16 13:08:50||17346.5||17346.5||17346.5||17346.5|6
1623848940000|2021-06-16 13:09:00|17357.5|17347.5|17358.5|17346.5|17358.5|17347.5|17357.5|17346.5|5
1623848950000|2021-06-16 13:09:10||17347.5||17347.5||17347.5||17347.5|0
1623848960000|2021-06-16 13:09:20|17359.5||17358.5||17359.5||17358.5||1
1623848970000|2021-06-16 13:09:30|17359.5||17359.5||17359.5||17359.5||2
1623848980000|2021-06-16 13:09:40|17358.5||17358.5||17358.5||17358.5||1
1623849000000|2021-06-16 13:10:00|||||||||1
1623849020000|2021-06-16 13:10:20|17359.5||17359.5||17359.5||17359.5||10
1623849060000|2021-06-16 13:11:00||17348.5||17348.5||17348.5||17348.5|1
1623849070000|2021-06-16 13:11:10|17358.5|17347.5|17358.5|17347.5|17359.5|17347.5|17358.5|17347.5|4
1623849110000|2021-06-16 13:11:50|||||||||1
1623849120000|2021-06-16 13:12:00|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|20
1623849130000|2021-06-16 13:12:10|17360.5||17360.5||17360.5||17360.5||2
1623849140000|2021-06-16 13:12:20||17349.5||17348.5||17349.5||17348.5|3
1623849150000|2021-06-16 13:12:30|17359.5|17347.5|17359.5|17347.5|17359.5|17347.5|17359.5|17347.5|2
1623849160000|2021-06-16 13:12:40||17348.5||17348.5||17348.5||17348.5|0
1623849170000|2021-06-16 13:12:50|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|1
1623849180000|2021-06-16 13:13:00|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|9
1623849190000|2021-06-16 13:13:10|||||||||3
1623849200000|2021-06-16 13:13:20|||||||||1
1623849210000|2021-06-16 13:13:30|17358.5|17347.5|17359.5|17347.5|17359.5|17347.5|17358.5|17347.5|2
1623849230000|2021-06-16 13:13:50|17358.5||17358.5||17358.5||17358.5||0
1623849240000|2021-06-16 13:14:00|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|3
1623849250000|2021-06-16 13:14:10|||||||||8
1623849260000|2021-06-16 13:14:20|17360.5||17359.5||17360.5||17359.5||25
1623849300000|2021-06-16 13:15:00|17360.5||17360.5||17360.5||17360.5||10
1623849310000|2021-06-16 13:15:10||17349.5||17348.5||17349.5||17348.5|1
1623849340000|2021-06-16 13:15:40|17362.5|17349.5|17362.5|17351.5|17362.5|17351.5|17362.5|17349.5|17
1623849350000|2021-06-16 13:15:50|17363.5||17363.5||17363.5||17363.5||3
1623849360000|2021-06-16 13:16:00|17364.5|17352.5|17364.5|17353.5|17364.5|17353.5|17364.5|17352.5|3
1623849370000|2021-06-16 13:16:10|17365.5||17365.5||17365.5||17365.5||2
1623849390000|2021-06-16 13:16:30|17364.5||17365.5||17365.5||17364.5||1
1623849400000|2021-06-16 13:16:40||17354.5||17354.5||17354.5||17354.5|0
1623849410000|2021-06-16 13:16:50|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|10
1623849430000|2021-06-16 13:17:10|17364.5||17364.5||17365.5||17364.5||1
1623849440000|2021-06-16 13:17:20|17363.5|17352.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|6
1623849460000|2021-06-16 13:17:40||17352.5||17352.5||17352.5||17352.5|5
1623849470000|2021-06-16 13:17:50|||||||||1
1623849480000|2021-06-16 13:18:00|17363.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17353.5|6
1623849490000|2021-06-16 13:18:10|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|1
1623849500000|2021-06-16 13:18:20|17366.5||17366.5||17366.5||17366.5||1
1623849510000|2021-06-16 13:18:30|17365.5||17365.5||17366.5||17365.5||2
1623849520000|2021-06-16 13:18:40|17364.5|17353.5|17365.5|17354.5|17365.5|17354.5|17364.5|17353.5|9
1623849530000|2021-06-16 13:18:50|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|6
1623849550000|2021-06-16 13:19:10|17364.5||17364.5||17364.5||17364.5||1
1623849570000|2021-06-16 13:19:30|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|4
1623849610000|2021-06-16 13:20:10|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|3
1623849620000|2021-06-16 13:20:20|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17363.5|17351.5|13
1623849640000|2021-06-16 13:20:40||17352.5||17352.5||17352.5||17352.5|0
1623849650000|2021-06-16 13:20:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|4
1623849660000|2021-06-16 13:21:00|||||||||1
1623849670000|2021-06-16 13:21:10|17363.5|17352.5|17364.5|17352.5|17364.5|17352.5|17363.5|17352.5|7
1623849680000|2021-06-16 13:21:20||17353.5||17353.5||17353.5||17353.5|1
1623849690000|2021-06-16 13:21:30|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|2
1623849700000|2021-06-16 13:21:40|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|9
1623849720000|2021-06-16 13:22:00|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|3
1623849730000|2021-06-16 13:22:10|17366.5||17366.5||17366.5||17366.5||4
1623849750000|2021-06-16 13:22:30|17365.5||17365.5||17365.5||17365.5||0
1623849760000|2021-06-16 13:22:40|||||||||4
1623849780000|2021-06-16 13:23:00|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|10
1623849790000|2021-06-16 13:23:10|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|0
1623849800000|2021-06-16 13:23:20|17367.5|17355.5|17367.5|17356.5|17367.5|17356.5|17367.5|17355.5|5
1623849810000|2021-06-16 13:23:30|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|1
1623849820000|2021-06-16 13:23:40|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|18
1623849840000|2021-06-16 13:24:00|17367.5||17367.5||17367.5||17367.5||0
1623849860000|2021-06-16 13:24:20|17368.5|17355.5|17368.5|17356.5|17368.5|17356.5|17368.5|17355.5|8
1623849870000|2021-06-16 13:24:30||17357.5||17357.5||17357.5||17357.5|0
1623849900000|2021-06-16 13:25:00|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|6
1623849910000|2021-06-16 13:25:10|||||||||10
1623849920000|2021-06-16 13:25:20|||||||||2
1623849930000|2021-06-16 13:25:30|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|6
1623849950000|2021-06-16 13:25:50|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|4
1623849970000|2021-06-16 13:26:10|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|12
1623849980000|2021-06-16 13:26:20|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|2
1623850010000|2021-06-16 13:26:50|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|7
1623850020000|2021-06-16 13:27:00|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|8
1623850030000|2021-06-16 13:27:10|17368.5|17356.5|17367.5|17356.5|17369.5|17356.5|17367.5|17356.5|7
1623850040000|2021-06-16 13:27:20|17368.5||17367.5||17368.5||17367.5||7
1623850050000|2021-06-16 13:27:30|17368.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|18
1623850060000|2021-06-16 13:27:40|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|0
1623850070000|2021-06-16 13:27:50||17358.5||17358.5||17358.5||17358.5|0
1623850080000|2021-06-16 13:28:00||17357.5||17358.5||17358.5||17357.5|5
1623850110000|2021-06-16 13:28:30|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|3
1623850120000|2021-06-16 13:28:40|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|10
1623850130000|2021-06-16 13:28:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|0
1623850140000|2021-06-16 13:29:00|17370.5|17357.5|17370.5|17358.5|17370.5|17358.5|17370.5|17357.5|12
1623850150000|2021-06-16 13:29:10|17369.5||17370.5||17370.5||17369.5||0
1623850160000|2021-06-16 13:29:20|17369.5|17359.5|17369.5|17358.5|17369.5|17359.5|17369.5|17358.5|4
1623850170000|2021-06-16 13:29:30|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|9
1623850180000|2021-06-16 13:29:40|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|14
1623850190000|2021-06-16 13:29:50|17367.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|12
1623850200000|2021-06-16 13:30:00|17367.5|17356.5|17367.5|17355.5|17369.5|17358.5|17366.5|17355.5|24
1623850210000|2021-06-16 13:30:10|17368.5|17356.5|17369.5|17357.5|17369.5|17357.5|17365.5|17354.5|17
1623850220000|2021-06-16 13:30:20|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|5
1623850230000|2021-06-16 13:30:30|17370.5|17360.5|17370.5|17358.5|17371.5|17360.5|17370.5|17358.5|10
1623850240000|2021-06-16 13:30:40|17369.5|17357.5|17367.5|17356.5|17369.5|17357.5|17367.5|17356.5|7
1623850250000|2021-06-16 13:30:50|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|3
1623850260000|2021-06-16 13:31:00|17365.5|17354.5|17361.5|17350.5|17365.5|17354.5|17361.5|17350.5|25
1623850280000|2021-06-16 13:31:20|||||||||3
1623850290000|2021-06-16 13:31:30|17362.5|17351.5|17364.5|17353.5|17364.5|17353.5|17362.5|17351.5|23
1623850300000|2021-06-16 13:31:40|17365.5|17355.5|17368.5|17357.5|17368.5|17357.5|17365.5|17355.5|22
1623850310000|2021-06-16 13:31:50|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|5
1623850320000|2021-06-16 13:32:00|17366.5|17355.5|17368.5|17356.5|17368.5|17357.5|17366.5|17355.5|18
1623850330000|2021-06-16 13:32:10|17367.5|17355.5|17369.5|17357.5|17370.5|17359.5|17366.5|17355.5|25
1623850340000|2021-06-16 13:32:20|17368.5|17358.5|17367.5|17355.5|17370.5|17358.5|17367.5|17355.5|11
1623850350000|2021-06-16 13:32:30|17366.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|34
1623850360000|2021-06-16 13:32:40|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|12
1623850370000|2021-06-16 13:32:50|17363.5|17352.5|17362.5|17350.5|17363.5|17352.5|17362.5|17350.5|9
1623850380000|2021-06-16 13:33:00|17363.5|17351.5|17363.5|17352.5|17364.5|17352.5|17362.5|17350.5|5
1623850390000|2021-06-16 13:33:10|17364.5|17353.5|17365.5|17353.5|17366.5|17355.5|17364.5|17352.5|6
1623850400000|2021-06-16 13:33:20|17364.5|17352.5|17364.5|17352.5|17365.5|17352.5|17364.5|17352.5|0
1623850410000|2021-06-16 13:33:30||17353.5||17352.5||17353.5||17352.5|2
1623850420000|2021-06-16 13:33:40|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17364.5|17352.5|4
1623850430000|2021-06-16 13:33:50|17364.5|17352.5|17361.5|17350.5|17364.5|17352.5|17361.5|17350.5|48
1623850440000|2021-06-16 13:34:00|17364.5|17352.5|17365.5|17354.5|17365.5|17354.5|17364.5|17352.5|16
1623850450000|2021-06-16 13:34:10|17364.5|17353.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|43
1623850460000|2021-06-16 13:34:20|17365.5|17352.5|17365.5|17353.5|17365.5|17353.5|17365.5|17352.5|0
1623850470000|2021-06-16 13:34:30||17354.5||17354.5||17354.5||17354.5|1
1623850480000|2021-06-16 13:34:40|17366.5|17355.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|25
1623850490000|2021-06-16 13:34:50|17366.5|17356.5|17366.5|17355.5|17366.5|17356.5|17366.5|17354.5|0
1623850500000|2021-06-16 13:35:00|17368.5|17356.5|17366.5|17354.5|17368.5|17357.5|17366.5|17354.5|5
1623850510000|2021-06-16 13:35:10|17365.5|17355.5|17366.5|17354.5|17366.5|17355.5|17365.5|17353.5|3
1623850520000|2021-06-16 13:35:20|17365.5|17353.5|17365.5|17354.5|17366.5|17354.5|17364.5|17353.5|1
1623850530000|2021-06-16 13:35:30|17366.5|17355.5|17364.5|17353.5|17366.5|17355.5|17364.5|17353.5|8
1623850540000|2021-06-16 13:35:40|17365.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17353.5|13
1623850550000|2021-06-16 13:35:50|17366.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|4
1623850560000|2021-06-16 13:36:00|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|5
1623850570000|2021-06-16 13:36:10||17356.5||17357.5||17357.5||17356.5|1
1623850580000|2021-06-16 13:36:20|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|12
1623850590000|2021-06-16 13:36:30|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17355.5|3
1623850600000|2021-06-16 13:36:40|17367.5|17355.5|17368.5|17356.5|17368.5|17356.5|17367.5|17355.5|0
1623850610000|2021-06-16 13:36:50|17367.5||17367.5||17367.5||17367.5||0
1623850620000|2021-06-16 13:37:00|17366.5|17355.5|17364.5|17352.5|17367.5|17355.5|17362.5|17351.5|9
1623850630000|2021-06-16 13:37:10|17363.5|17351.5|17362.5|17350.5|17363.5|17351.5|17361.5|17349.5|18
1623850640000|2021-06-16 13:37:20|17361.5||17361.5||17362.5||17361.5||2
1623850650000|2021-06-16 13:37:30|17362.5||17362.5||17362.5||17362.5||7
1623850660000|2021-06-16 13:37:40|17363.5|17351.5|17364.5|17353.5|17364.5|17353.5|17363.5|17351.5|3
1623850670000|2021-06-16 13:37:50|17365.5||17364.5||17365.5||17364.5||4
1623850680000|2021-06-16 13:38:00|17365.5|17354.5|17366.5|17354.5|17366.5|17354.5|17364.5|17354.5|6
1623850690000|2021-06-16 13:38:10|17365.5|17353.5|17366.5|17354.5|17366.5|17354.5|17365.5|17353.5|5
1623850700000|2021-06-16 13:38:20|17367.5|17355.5|17367.5|17356.5|17367.5|17356.5|17367.5|17355.5|1
1623850710000|2021-06-16 13:38:30|17366.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|3
1623850720000|2021-06-16 13:38:40|17366.5|17355.5|17365.5|17354.5|17366.5|17356.5|17365.5|17354.5|1
1623850730000|2021-06-16 13:38:50|17364.5|17353.5|17366.5|17354.5|17366.5|17354.5|17364.5|17353.5|9
1623850740000|2021-06-16 13:39:00|17367.5|17355.5|17368.5|17357.5|17368.5|17357.5|17367.5|17355.5|8
1623850750000|2021-06-16 13:39:10|17369.5||17369.5||17369.5||17368.5||9
1623850760000|2021-06-16 13:39:20|17368.5|17358.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|10
1623850770000|2021-06-16 13:39:30|17368.5|17356.5|17369.5|17357.5|17369.5|17357.5|17368.5|17356.5|3
1623850780000|2021-06-16 13:39:40|17368.5|17358.5|17368.5|17357.5|17368.5|17358.5|17368.5|17356.5|3
1623850790000|2021-06-16 13:39:50|17369.5|17356.5|17370.5|17358.5|17370.5|17358.5|17369.5|17356.5|13
1623850800000|2021-06-16 13:40:00|17371.5|17359.5|17370.5|17358.5|17371.5|17360.5|17370.5|17358.5|11
1623850810000|2021-06-16 13:40:10|17371.5|17359.5|17369.5|17358.5|17371.5|17359.5|17369.5|17358.5|2
1623850820000|2021-06-16 13:40:20|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|0
1623850830000|2021-06-16 13:40:30|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|7
1623850840000|2021-06-16 13:40:40|17369.5|17359.5|17370.5|17359.5|17371.5|17359.5|17369.5|17359.5|7
1623850850000|2021-06-16 13:40:50|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|11
1623850860000|2021-06-16 13:41:00|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|2
1623850870000|2021-06-16 13:41:10|17368.5|17357.5|17368.5|17357.5|17368.5|17358.5|17368.5|17357.5|2
1623850890000|2021-06-16 13:41:30|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|11
1623850900000|2021-06-16 13:41:40|17369.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17357.5|5
1623850910000|2021-06-16 13:41:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|6
1623850920000|2021-06-16 13:42:00|17371.5|17359.5|17372.5|17361.5|17373.5|17362.5|17371.5|17359.5|14
1623850930000|2021-06-16 13:42:10|17373.5|17362.5|17373.5|17361.5|17373.5|17362.5|17372.5|17360.5|0
1623850940000|2021-06-16 13:42:20|17372.5|17360.5|17373.5|17361.5|17373.5|17361.5|17372.5|17360.5|2
1623850950000|2021-06-16 13:42:30|17374.5|17362.5|17374.5|17363.5|17374.5|17363.5|17374.5|17361.5|15
1623850960000|2021-06-16 13:42:40|17373.5|17362.5|17374.5|17363.5|17375.5|17363.5|17373.5|17362.5|21
1623850980000|2021-06-16 13:43:00|17375.5|17362.5|17377.5|17365.5|17377.5|17365.5|17374.5|17362.5|38
1623850990000|2021-06-16 13:43:10||17366.5||17366.5||17366.5||17366.5|1
1623851000000|2021-06-16 13:43:20|17376.5|17365.5|17374.5|17363.5|17376.5|17366.5|17374.5|17363.5|24
1623851010000|2021-06-16 13:43:30|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17364.5|3
1623851020000|2021-06-16 13:43:40|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|11
1623851030000|2021-06-16 13:43:50|17376.5|17365.5|17375.5|17364.5|17377.5|17365.5|17374.5|17363.5|25
1623851040000|2021-06-16 13:44:00|17374.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|2
1623851050000|2021-06-16 13:44:10|17376.5|17364.5|17375.5|17364.5|17376.5|17364.5|17375.5|17364.5|3
1623851060000|2021-06-16 13:44:20|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|3
1623851070000|2021-06-16 13:44:30|17375.5|17364.5|17374.5|17363.5|17375.5|17364.5|17373.5|17362.5|11
1623851080000|2021-06-16 13:44:40||17362.5||17363.5||17363.5||17362.5|6
1623851090000|2021-06-16 13:44:50|17375.5|17362.5|17372.5|17361.5|17375.5|17362.5|17371.5|17360.5|25
1623851100000|2021-06-16 13:45:00|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|5
1623851110000|2021-06-16 13:45:10|17376.5|17364.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|15
1623851120000|2021-06-16 13:45:20|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17373.5|17362.5|18
1623851130000|2021-06-16 13:45:30|17373.5||17373.5||17374.5||17373.5||0
1623851140000|2021-06-16 13:45:40|17370.5|17361.5|17370.5|17358.5|17370.5|17361.5|17368.5|17357.5|70
1623851150000|2021-06-16 13:45:50|17369.5|17359.5|17370.5|17358.5|17371.5|17360.5|17369.5|17358.5|11
1623851160000|2021-06-16 13:46:00|17369.5|17359.5|17368.5|17357.5|17370.5|17359.5|17368.5|17357.5|5
1623851170000|2021-06-16 13:46:10|17369.5|17358.5|17368.5|17357.5|17370.5|17358.5|17368.5|17357.5|15
1623851180000|2021-06-16 13:46:20|17367.5|17356.5|17371.5|17360.5|17371.5|17360.5|17367.5|17356.5|32
1623851190000|2021-06-16 13:46:30|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17359.5|1
1623851200000|2021-06-16 13:46:40|17370.5|17357.5|17369.5|17357.5|17370.5|17357.5|17369.5|17357.5|3
1623851210000|2021-06-16 13:46:50|17368.5||17369.5||17369.5||17368.5||3
1623851220000|2021-06-16 13:47:00|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17358.5|3
1623851230000|2021-06-16 13:47:10|17370.5|17359.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|8
1623851240000|2021-06-16 13:47:20|17370.5|17358.5|17369.5|17358.5|17371.5|17358.5|17369.5|17358.5|0
1623851250000|2021-06-16 13:47:30|17370.5||17370.5||17370.5||17369.5||3
1623851260000|2021-06-16 13:47:40|17369.5|17357.5|17369.5|17358.5|17370.5|17358.5|17369.5|17357.5|1
1623851270000|2021-06-16 13:47:50|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|1
1623851280000|2021-06-16 13:48:00|||||||||3
1623851290000|2021-06-16 13:48:10|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|13
1623851300000|2021-06-16 13:48:20|17370.5|17359.5|17370.5|17358.5|17371.5|17359.5|17370.5|17358.5|14
1623851310000|2021-06-16 13:48:30|17369.5||17369.5||17369.5||17369.5||0
1623851320000|2021-06-16 13:48:40|17370.5||17369.5||17370.5||17369.5||0
1623851330000|2021-06-16 13:48:50|17368.5|17357.5|17367.5|17355.5|17368.5|17357.5|17366.5|17355.5|12
1623851340000|2021-06-16 13:49:00|17366.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|7
1623851350000|2021-06-16 13:49:10|17365.5|17354.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|29
1623851360000|2021-06-16 13:49:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17364.5|17354.5|19
1623851370000|2021-06-16 13:49:30|17366.5|17355.5|17366.5|17354.5|17366.5|17355.5|17365.5|17354.5|14
1623851380000|2021-06-16 13:49:40|17365.5|17353.5|17365.5|17353.5|17366.5|17353.5|17365.5|17353.5|11
1623851390000|2021-06-16 13:49:50|17364.5|17354.5|17364.5|17353.5|17364.5|17354.5|17364.5|17352.5|8
1623851400000|2021-06-16 13:50:00|17365.5|17354.5|17364.5|17353.5|17366.5|17355.5|17364.5|17353.5|38
1623851410000|2021-06-16 13:50:10|17365.5||17365.5||17365.5||17364.5||5
1623851420000|2021-06-16 13:50:20|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17353.5|2
1623851430000|2021-06-16 13:50:30|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17353.5|1
1623851440000|2021-06-16 13:50:40|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|8
1623851450000|2021-06-16 13:50:50|17365.5||17365.5||17365.5||17365.5||0
1623851460000|2021-06-16 13:51:00|||||||||2
1623851470000|2021-06-16 13:51:10|17366.5|17355.5|17365.5|17354.5|17366.5|17355.5|17364.5|17353.5|8
1623851480000|2021-06-16 13:51:20|17366.5|17356.5|17365.5|17354.5|17367.5|17356.5|17365.5|17354.5|9
1623851490000|2021-06-16 13:51:30||17353.5||17353.5||17354.5||17353.5|0
1623851500000|2021-06-16 13:51:40|17364.5|17354.5|17365.5|17354.5|17365.5|17354.5|17364.5|17354.5|2
1623851510000|2021-06-16 13:51:50|17366.5|17355.5|17365.5|17354.5|17366.5|17355.5|17365.5|17354.5|11
1623851520000|2021-06-16 13:52:00|17364.5|17353.5|17364.5|17353.5|17364.5|17354.5|17364.5|17353.5|4
1623851530000|2021-06-16 13:52:10|17363.5|17352.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|25
1623851540000|2021-06-16 13:52:20|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|6
1623851550000|2021-06-16 13:52:30|17364.5||17363.5||17364.5||17363.5||8
1623851560000|2021-06-16 13:52:40|17364.5|17353.5|17362.5|17351.5|17364.5|17353.5|17362.5|17351.5|6
1623851570000|2021-06-16 13:52:50|17363.5|17352.5|17364.5|17352.5|17364.5|17352.5|17363.5|17351.5|6
1623851580000|2021-06-16 13:53:00|17363.5||17363.5||17364.5||17363.5||2
1623851590000|2021-06-16 13:53:10|17362.5|17351.5|17361.5|17350.5|17362.5|17351.5|17360.5|17349.5|14
1623851600000|2021-06-16 13:53:20|17362.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17351.5|16
1623851610000|2021-06-16 13:53:30|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17363.5|17351.5|2
1623851620000|2021-06-16 13:53:40|17362.5||17362.5||17363.5||17362.5||4
1623851630000|2021-06-16 13:53:50|17363.5|17352.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|4
1623851640000|2021-06-16 13:54:00|17365.5|17352.5|17365.5|17353.5|17365.5|17354.5|17365.5|17352.5|7
1623851650000|2021-06-16 13:54:10|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|1
1623851660000|2021-06-16 13:54:20||17355.5||17355.5||17355.5||17355.5|1
1623851670000|2021-06-16 13:54:30|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|10
1623851680000|2021-06-16 13:54:40||17356.5||17356.5||17356.5||17356.5|7
1623851690000|2021-06-16 13:54:50|17367.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|4
1623851700000|2021-06-16 13:55:00|17367.5|17357.5|17367.5|17356.5|17367.5|17357.5|17367.5|17356.5|8
1623851720000|2021-06-16 13:55:20|17368.5||17367.5||17368.5||17367.5||1
1623851730000|2021-06-16 13:55:30|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|6
1623851740000|2021-06-16 13:55:40|17367.5||17366.5||17367.5||17366.5||5
1623851750000|2021-06-16 13:55:50|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|2
1623851760000|2021-06-16 13:56:00|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|1
1623851770000|2021-06-16 13:56:10|17368.5|17356.5|17368.5|17356.5|17368.5|17357.5|17368.5|17356.5|1
1623851780000|2021-06-16 13:56:20|17367.5|17357.5|17367.5|17356.5|17367.5|17357.5|17367.5|17355.5|0
1623851790000|2021-06-16 13:56:30|17368.5|17357.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|12
1623851800000|2021-06-16 13:56:40|17368.5|17357.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|4
1623851810000|2021-06-16 13:56:50|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|2
1623851820000|2021-06-16 13:57:00|17365.5|17354.5|17364.5|17352.5|17365.5|17354.5|17363.5|17352.5|6
1623851830000|2021-06-16 13:57:10|17363.5|17353.5|17365.5|17353.5|17365.5|17354.5|17363.5|17353.5|2
1623851840000|2021-06-16 13:57:20|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17353.5|2
1623851850000|2021-06-16 13:57:30|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17363.5|17352.5|0
1623851860000|2021-06-16 13:57:40|17363.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17353.5|1
1623851870000|2021-06-16 13:57:50|17365.5|17354.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|2
1623851880000|2021-06-16 13:58:00|17365.5|17352.5|17364.5|17352.5|17365.5|17353.5|17363.5|17352.5|14
1623851900000|2021-06-16 13:58:20|17363.5||17363.5||17364.5||17363.5||1
1623851910000|2021-06-16 13:58:30|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|7
1623851920000|2021-06-16 13:58:40|||||||||2
1623851930000|2021-06-16 13:58:50|17364.5|17352.5|17364.5|17352.5|17364.5|17353.5|17364.5|17352.5|10
1623851940000|2021-06-16 13:59:00|17365.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17352.5|4
1623851950000|2021-06-16 13:59:10|||||||||1
1623851960000|2021-06-16 13:59:20|17365.5||17364.5||17365.5||17364.5||3
1623851970000|2021-06-16 13:59:30|||||||||1
1623851980000|2021-06-16 13:59:40|17365.5|17354.5|17365.5|17354.5|17366.5|17355.5|17365.5|17354.5|11
1623851990000|2021-06-16 13:59:50|17367.5|17355.5|17365.5|17354.5|17367.5|17355.5|17365.5|17354.5|17
1623852000000|2021-06-16 14:00:00|17366.5|17355.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|8
1623852010000|2021-06-16 14:00:10||17356.5||17355.5||17356.5||17355.5|0
1623852020000|2021-06-16 14:00:20|17366.5|17356.5|17367.5|17356.5|17367.5|17356.5|17366.5|17356.5|3
1623852040000|2021-06-16 14:00:40||17355.5||17355.5||17356.5||17355.5|1
1623852050000|2021-06-16 14:00:50||17356.5||17356.5||17356.5||17356.5|7
1623852060000|2021-06-16 14:01:00|17368.5|17357.5|17368.5|17356.5|17369.5|17357.5|17367.5|17355.5|24
1623852070000|2021-06-16 14:01:10|17367.5|17355.5|17366.5|17355.5|17368.5|17355.5|17366.5|17355.5|6
1623852080000|2021-06-16 14:01:20|17365.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|7
1623852090000|2021-06-16 14:01:30||17353.5||17353.5||17354.5||17353.5|9
1623852100000|2021-06-16 14:01:40|17364.5|17354.5|17363.5|17352.5|17364.5|17354.5|17363.5|17352.5|8
1623852110000|2021-06-16 14:01:50||17351.5||17351.5||17351.5||17351.5|2
1623852120000|2021-06-16 14:02:00|17362.5|17352.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|14
1623852130000|2021-06-16 14:02:10|17362.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|4
1623852140000|2021-06-16 14:02:20|17364.5|17351.5|17363.5|17352.5|17364.5|17352.5|17362.5|17351.5|5
1623852150000|2021-06-16 14:02:30|17362.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17351.5|3
1623852160000|2021-06-16 14:02:40|17363.5|17350.5|17362.5|17350.5|17363.5|17350.5|17361.5|17350.5|6
1623852170000|2021-06-16 14:02:50|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|4
1623852180000|2021-06-16 14:03:00|17363.5|17350.5|17361.5|17350.5|17363.5|17350.5|17361.5|17350.5|11
1623852190000|2021-06-16 14:03:10|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|2
1623852200000|2021-06-16 14:03:20|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|4
1623852210000|2021-06-16 14:03:30|17361.5|17350.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|2
1623852220000|2021-06-16 14:03:40|||||||||1
1623852240000|2021-06-16 14:04:00|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17361.5|17351.5|14
1623852250000|2021-06-16 14:04:10|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17363.5|17351.5|11
1623852260000|2021-06-16 14:04:20|17363.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|2
1623852270000|2021-06-16 14:04:30|17365.5|17354.5|17364.5|17352.5|17365.5|17354.5|17364.5|17352.5|2
1623852280000|2021-06-16 14:04:40|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|7
1623852290000|2021-06-16 14:04:50||17351.5||17352.5||17352.5||17351.5|0
1623852300000|2021-06-16 14:05:00||17351.5||17352.5||17352.5||17351.5|3
1623852310000|2021-06-16 14:05:10|17364.5||17363.5||17364.5||17363.5||12
1623852320000|2021-06-16 14:05:20|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|9
1623852330000|2021-06-16 14:05:30|||||||||1
1623852340000|2021-06-16 14:05:40||17354.5||17354.5||17354.5||17354.5|0
1623852350000|2021-06-16 14:05:50|17366.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17354.5|45
1623852360000|2021-06-16 14:06:00||17354.5||17354.5||17354.5||17354.5|1
1623852370000|2021-06-16 14:06:10|17365.5|17355.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|5
1623852380000|2021-06-16 14:06:20|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|12
1623852390000|2021-06-16 14:06:30|17369.5|17357.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|3
1623852400000|2021-06-16 14:06:40|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|6
1623852410000|2021-06-16 14:06:50|17368.5|17357.5|17369.5|17358.5|17370.5|17358.5|17368.5|17357.5|54
1623852420000|2021-06-16 14:07:00|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|18
1623852430000|2021-06-16 14:07:10|17370.5|17360.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|14
1623852440000|2021-06-16 14:07:20||17359.5||17360.5||17360.5||17359.5|10
1623852450000|2021-06-16 14:07:30|17372.5|17361.5|17371.5|17360.5|17372.5|17361.5|17371.5|17360.5|10
1623852460000|2021-06-16 14:07:40|17372.5|17359.5|17371.5|17360.5|17372.5|17361.5|17371.5|17359.5|12
1623852480000|2021-06-16 14:08:00|17372.5|17359.5|17371.5|17360.5|17372.5|17360.5|17371.5|17359.5|19
1623852490000|2021-06-16 14:08:10||17359.5||17360.5||17360.5||17359.5|20
1623852500000|2021-06-16 14:08:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|1
1623852510000|2021-06-16 14:08:30|17371.5|17358.5|17369.5|17358.5|17371.5|17358.5|17369.5|17358.5|6
1623852520000|2021-06-16 14:08:40|17370.5||17369.5||17370.5||17369.5||3
1623852530000|2021-06-16 14:08:50|17370.5|17357.5|17368.5|17357.5|17370.5|17357.5|17368.5|17357.5|2
1623852540000|2021-06-16 14:09:00|17369.5|17358.5|17367.5|17355.5|17369.5|17358.5|17367.5|17355.5|11
1623852550000|2021-06-16 14:09:10|17368.5|17356.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|1
1623852560000|2021-06-16 14:09:20|17368.5|17357.5|17368.5|17356.5|17368.5|17357.5|17368.5|17356.5|2
1623852570000|2021-06-16 14:09:30|17367.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|2
1623852580000|2021-06-16 14:09:40||17355.5||17355.5||17355.5||17355.5|0
1623852590000|2021-06-16 14:09:50|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|0
1623852600000|2021-06-16 14:10:00|17367.5|17355.5|17367.5|17355.5|17367.5|17355.5|17367.5|17355.5|2
1623852610000|2021-06-16 14:10:10|17366.5||17366.5||17366.5||17366.5||1
1623852620000|2021-06-16 14:10:20|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|5
1623852630000|2021-06-16 14:10:30|17367.5|17356.5|17367.5|17356.5|17368.5|17356.5|17367.5|17355.5|11
1623852640000|2021-06-16 14:10:40|17368.5|17357.5|17366.5|17355.5|17368.5|17357.5|17366.5|17355.5|6
1623852650000|2021-06-16 14:10:50|17367.5|17354.5|17367.5|17356.5|17367.5|17356.5|17367.5|17354.5|2
1623852660000|2021-06-16 14:11:00|17368.5|17355.5|17369.5|17357.5|17369.5|17357.5|17368.5|17355.5|7
1623852670000|2021-06-16 14:11:10|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|4
1623852680000|2021-06-16 14:11:20|17367.5|17356.5|17367.5|17356.5|17367.5|17357.5|17367.5|17356.5|4
1623852690000|2021-06-16 14:11:30|17368.5|17355.5|17367.5|17356.5|17368.5|17356.5|17367.5|17355.5|2
1623852700000|2021-06-16 14:11:40|17368.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17357.5|2
1623852710000|2021-06-16 14:11:50|17369.5||17368.5||17369.5||17368.5||2
1623852720000|2021-06-16 14:12:00|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|2
1623852730000|2021-06-16 14:12:10|17370.5|17357.5|17370.5|17358.5|17370.5|17359.5|17369.5|17357.5|10
1623852740000|2021-06-16 14:12:20|17369.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17357.5|8
1623852750000|2021-06-16 14:12:30|17370.5||17369.5||17370.5||17369.5||4
1623852760000|2021-06-16 14:12:40|17370.5|17357.5|17369.5|17357.5|17370.5|17358.5|17369.5|17357.5|3
1623852770000|2021-06-16 14:12:50||17358.5||17358.5||17358.5||17357.5|0
1623852780000|2021-06-16 14:13:00|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|15
1623852790000|2021-06-16 14:13:10|17370.5|17358.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|8
1623852800000|2021-06-16 14:13:20|17369.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|1
1623852810000|2021-06-16 14:13:30||17359.5||17359.5||17359.5||17358.5|1
1623852820000|2021-06-16 14:13:40|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|3
1623852830000|2021-06-16 14:13:50|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|9
1623852840000|2021-06-16 14:14:00|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|6
1623852850000|2021-06-16 14:14:10|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|6
1623852860000|2021-06-16 14:14:20||17360.5||17361.5||17361.5||17360.5|3
1623852870000|2021-06-16 14:14:30|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|4
1623852880000|2021-06-16 14:14:40|17371.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|0
1623852890000|2021-06-16 14:14:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|3
1623852900000|2021-06-16 14:15:00|17372.5|17361.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|10
1623852910000|2021-06-16 14:15:10|17371.5||17372.5||17372.5||17371.5||3
1623852920000|2021-06-16 14:15:20|17371.5||17371.5||17371.5||17371.5||1
1623852940000|2021-06-16 14:15:40|17372.5|17359.5|17371.5|17359.5|17372.5|17359.5|17370.5|17359.5|6
1623852950000|2021-06-16 14:15:50|17370.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|4
1623852960000|2021-06-16 14:16:00|17370.5|17359.5|17370.5|17358.5|17371.5|17359.5|17369.5|17358.5|8
1623852970000|2021-06-16 14:16:10|17369.5|17359.5|17369.5|17358.5|17369.5|17359.5|17369.5|17358.5|1
1623852980000|2021-06-16 14:16:20|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|5
1623852990000|2021-06-16 14:16:30|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|4
1623853000000|2021-06-16 14:16:40|17368.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17356.5|15
1623853010000|2021-06-16 14:16:50|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|11
1623853020000|2021-06-16 14:17:00|17370.5|17358.5|17370.5|17358.5|17370.5|17359.5|17370.5|17358.5|4
1623853030000|2021-06-16 14:17:10|||||||||1
1623853040000|2021-06-16 14:17:20|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|2
1623853050000|2021-06-16 14:17:30|17370.5|17358.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|4
1623853070000|2021-06-16 14:17:50|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|4
1623853080000|2021-06-16 14:18:00|17369.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17359.5|3
1623853090000|2021-06-16 14:18:10|||||||||1
1623853100000|2021-06-16 14:18:20|17371.5|17358.5|17370.5|17358.5|17371.5|17358.5|17369.5|17358.5|7
1623853110000|2021-06-16 14:18:30|17369.5||17369.5||17369.5||17369.5||1
1623853120000|2021-06-16 14:18:40|||||||||2
1623853130000|2021-06-16 14:18:50|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|12
1623853140000|2021-06-16 14:19:00||17358.5||17359.5||17359.5||17358.5|5
1623853150000|2021-06-16 14:19:10|17369.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|3
1623853160000|2021-06-16 14:19:20||17357.5||17357.5||17357.5||17357.5|0
1623853180000|2021-06-16 14:19:40|17368.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|6
1623853190000|2021-06-16 14:19:50||17356.5||17356.5||17356.5||17356.5|3
1623853200000|2021-06-16 14:20:00|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17357.5|4
1623853210000|2021-06-16 14:20:10|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|10
1623853220000|2021-06-16 14:20:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|10
1623853230000|2021-06-16 14:20:30|17371.5||17370.5||17371.5||17370.5||6
1623853240000|2021-06-16 14:20:40|17371.5|17358.5|17370.5|17359.5|17371.5|17359.5|17370.5|17358.5|1
1623853250000|2021-06-16 14:20:50|||||||||1
1623853260000|2021-06-16 14:21:00|17371.5|17360.5|17373.5|17361.5|17373.5|17361.5|17370.5|17359.5|35
1623853270000|2021-06-16 14:21:10|17372.5|17362.5|17374.5|17362.5|17374.5|17362.5|17372.5|17360.5|11
1623853280000|2021-06-16 14:21:20|17373.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|11
1623853290000|2021-06-16 14:21:30|17375.5||17374.5||17375.5||17374.5||8
1623853300000|2021-06-16 14:21:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|19
1623853310000|2021-06-16 14:21:50|17376.5|17365.5|17376.5|17364.5|17377.5|17366.5|17376.5|17364.5|30
1623853320000|2021-06-16 14:22:00|17375.5|17363.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|47
1623853330000|2021-06-16 14:22:10|17374.5|17362.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|5
1623853340000|2021-06-16 14:22:20|17375.5|17364.5|17374.5|17363.5|17375.5|17364.5|17374.5|17363.5|22
1623853360000|2021-06-16 14:22:40|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|30
1623853370000|2021-06-16 14:22:50|17377.5|17366.5|17378.5|17366.5|17380.5|17368.5|17377.5|17366.5|88
1623853380000|2021-06-16 14:23:00|17377.5|17367.5|17375.5|17363.5|17377.5|17367.5|17374.5|17363.5|17
1623853390000|2021-06-16 14:23:10|17374.5|17362.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|13
1623853400000|2021-06-16 14:23:20|17373.5|17363.5|17375.5|17363.5|17375.5|17363.5|17373.5|17363.5|10
1623853420000|2021-06-16 14:23:40|17374.5||17375.5||17375.5||17374.5||0
1623853430000|2021-06-16 14:23:50|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|2
1623853440000|2021-06-16 14:24:00|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|3
1623853450000|2021-06-16 14:24:10|17372.5||17372.5||17372.5||17372.5||4
1623853460000|2021-06-16 14:24:20|17373.5|17362.5|17371.5|17360.5|17373.5|17362.5|17371.5|17360.5|10
1623853470000|2021-06-16 14:24:30||17359.5||17359.5||17359.5||17359.5|3
1623853480000|2021-06-16 14:24:40|17370.5||17370.5||17371.5||17370.5||3
1623853490000|2021-06-16 14:24:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|11
1623853500000|2021-06-16 14:25:00|17372.5|17361.5|17373.5|17361.5|17373.5|17362.5|17372.5|17361.5|4
1623853510000|2021-06-16 14:25:10|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17362.5|12
1623853540000|2021-06-16 14:25:40|17373.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17363.5|3
1623853550000|2021-06-16 14:25:50||17362.5||17362.5||17362.5||17362.5|0
1623853560000|2021-06-16 14:26:00|17373.5|17363.5|17373.5|17361.5|17374.5|17363.5|17372.5|17361.5|14
1623853570000|2021-06-16 14:26:10|||||||||3
1623853590000|2021-06-16 14:26:30|17372.5||17372.5||17372.5||17372.5||0
1623853600000|2021-06-16 14:26:40|17371.5|17360.5|17373.5|17361.5|17373.5|17361.5|17371.5|17360.5|4
1623853610000|2021-06-16 14:26:50||17362.5||17362.5||17362.5||17361.5|1
1623853620000|2021-06-16 14:27:00|17372.5|17361.5|17373.5|17362.5|17373.5|17362.5|17371.5|17360.5|8
1623853630000|2021-06-16 14:27:10|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|0
1623853640000|2021-06-16 14:27:20||17360.5||17361.5||17361.5||17360.5|0
1623853650000|2021-06-16 14:27:30||17360.5||17360.5||17360.5||17360.5|1
1623853660000|2021-06-16 14:27:40|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|1
1623853670000|2021-06-16 14:27:50|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|4
1623853680000|2021-06-16 14:28:00|17369.5|17357.5|17369.5|17357.5|17370.5|17357.5|17369.5|17357.5|12
1623853690000|2021-06-16 14:28:10||17358.5||17358.5||17358.5||17358.5|0
1623853700000|2021-06-16 14:28:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|1
1623853710000|2021-06-16 14:28:30|17369.5|17358.5|17369.5|17358.5|17369.5|17359.5|17369.5|17358.5|1
1623853720000|2021-06-16 14:28:40|17370.5||17370.5||17370.5||17370.5||4
1623853740000|2021-06-16 14:29:00|17371.5|17359.5|17371.5|17359.5|17371.5|17360.5|17371.5|17359.5|7
1623853750000|2021-06-16 14:29:10|17370.5|17358.5|17370.5|17358.5|17371.5|17358.5|17370.5|17358.5|3
1623853760000|2021-06-16 14:29:20|17369.5||17369.5||17369.5||17369.5||0
1623853770000|2021-06-16 14:29:30|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|1
1623853780000|2021-06-16 14:29:40|17371.5||17371.5||17371.5||17371.5||0
1623853790000|2021-06-16 14:29:50|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|4
1623853800000|2021-06-16 14:30:00|17369.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|5
1623853810000|2021-06-16 14:30:10|17369.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|1
1623853820000|2021-06-16 14:30:20|17369.5|17357.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|4
1623853830000|2021-06-16 14:30:30|17368.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|11
1623853840000|2021-06-16 14:30:40||17358.5||17358.5||17358.5||17358.5|0
1623853850000|2021-06-16 14:30:50|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|1
1623853860000|2021-06-16 14:31:00|17371.5|17360.5|17371.5|17359.5|17372.5|17360.5|17371.5|17359.5|5
1623853880000|2021-06-16 14:31:20|17370.5||17370.5||17370.5||17370.5||0
1623853890000|2021-06-16 14:31:30|17371.5|17360.5|17371.5|17359.5|17371.5|17360.5|17371.5|17359.5|0
1623853900000|2021-06-16 14:31:40|17370.5|17358.5|17369.5|17357.5|17370.5|17359.5|17369.5|17357.5|16
1623853910000|2021-06-16 14:31:50|17368.5|17358.5|17371.5|17359.5|17371.5|17359.5|17368.5|17357.5|13
1623853920000|2021-06-16 14:32:00|17370.5|17360.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|2
1623853930000|2021-06-16 14:32:10|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|4
1623853940000|2021-06-16 14:32:20|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|1
1623853950000|2021-06-16 14:32:30|17370.5||17370.5||17371.5||17370.5||0
1623853960000|2021-06-16 14:32:40|17371.5||17371.5||17371.5||17370.5||10
1623853970000|2021-06-16 14:32:50|||||||||1
1623853980000|2021-06-16 14:33:00|17370.5|17358.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|3
1623853990000|2021-06-16 14:33:10|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|3
1623854000000|2021-06-16 14:33:20|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17370.5|17358.5|3
1623854010000|2021-06-16 14:33:30|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|1
1623854020000|2021-06-16 14:33:40|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|4
1623854030000|2021-06-16 14:33:50|17368.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|1
1623854040000|2021-06-16 14:34:00|17370.5||17370.5||17370.5||17369.5||7
1623854050000|2021-06-16 14:34:10|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|2
1623854060000|2021-06-16 14:34:20|17370.5||17371.5||17371.5||17370.5||0
1623854070000|2021-06-16 14:34:30|17370.5||17371.5||17371.5||17370.5||0
1623854080000|2021-06-16 14:34:40|17370.5||17370.5||17370.5||17370.5||1
1623854090000|2021-06-16 14:34:50|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|8
1623854100000|2021-06-16 14:35:00|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|12
1623854120000|2021-06-16 14:35:20|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|6
1623854130000|2021-06-16 14:35:30||17359.5||17359.5||17359.5||17359.5|0
1623854150000|2021-06-16 14:35:50|17371.5|17358.5|17371.5|17359.5|17371.5|17359.5|17371.5|17358.5|11
1623854160000|2021-06-16 14:36:00|17370.5||17370.5||17370.5||17370.5||2
1623854170000|2021-06-16 14:36:10|17371.5|17360.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|13
1623854180000|2021-06-16 14:36:20|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17373.5|17361.5|14
1623854190000|2021-06-16 14:36:30|||||||||6
1623854200000|2021-06-16 14:36:40|17374.5|17361.5|17377.5|17366.5|17377.5|17366.5|17374.5|17361.5|54
1623854210000|2021-06-16 14:36:50|17376.5|17365.5|17379.5|17368.5|17380.5|17368.5|17376.5|17365.5|29
1623854220000|2021-06-16 14:37:00|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17365.5|38
1623854230000|2021-06-16 14:37:10||17367.5||17366.5||17367.5||17366.5|5
1623854240000|2021-06-16 14:37:20|17377.5|17367.5|17377.5|17366.5|17377.5|17367.5|17377.5|17366.5|2
1623854250000|2021-06-16 14:37:30|17378.5||17377.5||17378.5||17377.5||1
1623854260000|2021-06-16 14:37:40|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|5
1623854270000|2021-06-16 14:37:50|17375.5|17364.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|21
1623854280000|2021-06-16 14:38:00|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17364.5|7
1623854290000|2021-06-16 14:38:10|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|2
1623854300000|2021-06-16 14:38:20|17376.5|17363.5|17376.5|17364.5|17376.5|17364.5|17376.5|17363.5|2
1623854310000|2021-06-16 14:38:30|17375.5||17375.5||17375.5||17375.5||0
1623854320000|2021-06-16 14:38:40|17376.5|17363.5|17375.5|17363.5|17376.5|17363.5|17375.5|17363.5|1
1623854330000|2021-06-16 14:38:50|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|0
1623854340000|2021-06-16 14:39:00|17375.5||17375.5||17375.5||17375.5||1
1623854350000|2021-06-16 14:39:10|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|3
1623854360000|2021-06-16 14:39:20|17374.5||17374.5||17374.5||17374.5||0
1623854370000|2021-06-16 14:39:30|||||||||1
1623854380000|2021-06-16 14:39:40|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|14
1623854390000|2021-06-16 14:39:50|17375.5||17375.5||17375.5||17375.5||1
1623854400000|2021-06-16 14:40:00|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|4
1623854410000|2021-06-16 14:40:10|17374.5||17374.5||17374.5||17374.5||0
1623854420000|2021-06-16 14:40:20|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|4
1623854430000|2021-06-16 14:40:30|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|1
1623854440000|2021-06-16 14:40:40|17373.5|17362.5|17375.5|17364.5|17375.5|17364.5|17373.5|17362.5|12
1623854450000|2021-06-16 14:40:50|17376.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17364.5|11
1623854460000|2021-06-16 14:41:00|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|8
1623854470000|2021-06-16 14:41:10||17365.5||17366.5||17366.5||17365.5|39
1623854480000|2021-06-16 14:41:20|17378.5|17367.5|17379.5|17368.5|17379.5|17368.5|17378.5|17366.5|46
1623854490000|2021-06-16 14:41:30|17380.5|17369.5|17379.5|17367.5|17380.5|17369.5|17378.5|17367.5|39
1623854500000|2021-06-16 14:41:40|17378.5|17368.5|17378.5|17366.5|17379.5|17368.5|17377.5|17366.5|23
1623854510000|2021-06-16 14:41:50|17377.5|17367.5|17376.5|17365.5|17378.5|17367.5|17376.5|17365.5|8
1623854520000|2021-06-16 14:42:00|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|4
1623854530000|2021-06-16 14:42:10|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|1
1623854540000|2021-06-16 14:42:20|17374.5|17363.5|17375.5|17363.5|17375.5|17364.5|17373.5|17362.5|11
1623854550000|2021-06-16 14:42:30|17374.5|17364.5|17374.5|17363.5|17374.5|17364.5|17374.5|17363.5|4
1623854560000|2021-06-16 14:42:40|17375.5|17364.5|17374.5|17363.5|17376.5|17364.5|17374.5|17363.5|17
1623854570000|2021-06-16 14:42:50|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|3
1623854580000|2021-06-16 14:43:00|17374.5|17364.5|17374.5|17363.5|17374.5|17364.5|17374.5|17363.5|2
1623854590000|2021-06-16 14:43:10|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|2
1623854600000|2021-06-16 14:43:20|17372.5|17361.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|25
1623854610000|2021-06-16 14:43:30|17369.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|4
1623854620000|2021-06-16 14:43:40|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17369.5|17358.5|18
1623854630000|2021-06-16 14:43:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|1
1623854640000|2021-06-16 14:44:00|17370.5|17359.5|17371.5|17360.5|17371.5|17360.5|17370.5|17358.5|3
1623854650000|2021-06-16 14:44:10||17359.5||17359.5||17359.5||17359.5|0
1623854660000|2021-06-16 14:44:20|17370.5|17358.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|1
1623854670000|2021-06-16 14:44:30|17369.5|17358.5|17371.5|17359.5|17371.5|17359.5|17369.5|17358.5|6
1623854690000|2021-06-16 14:44:50|17370.5||17370.5||17370.5||17370.5||1
1623854700000|2021-06-16 14:45:00|17371.5|17360.5|17371.5|17359.5|17372.5|17360.5|17370.5|17359.5|11
1623854710000|2021-06-16 14:45:10|17370.5|17361.5|17373.5|17362.5|17373.5|17362.5|17370.5|17361.5|17
1623854720000|2021-06-16 14:45:20||17361.5||17362.5||17362.5||17361.5|3
1623854730000|2021-06-16 14:45:30|17372.5|17361.5|17373.5|17361.5|17373.5|17362.5|17372.5|17361.5|2
1623854740000|2021-06-16 14:45:40|17372.5||17372.5||17373.5||17372.5||3
1623854750000|2021-06-16 14:45:50|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|0
1623854760000|2021-06-16 14:46:00|17374.5||17374.5||17374.5||17373.5||6
1623854770000|2021-06-16 14:46:10|17373.5|17361.5|17373.5|17361.5|17374.5|17362.5|17372.5|17361.5|5
1623854780000|2021-06-16 14:46:20|17372.5||17372.5||17372.5||17372.5||0
1623854790000|2021-06-16 14:46:30|17373.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17362.5|5
1623854800000|2021-06-16 14:46:40|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|3
1623854810000|2021-06-16 14:46:50|17372.5||17373.5||17373.5||17372.5||2
1623854830000|2021-06-16 14:47:10||17362.5||17362.5||17362.5||17362.5|0
1623854840000|2021-06-16 14:47:20|17372.5|17361.5|17372.5|17361.5|17373.5|17361.5|17372.5|17361.5|4
1623854860000|2021-06-16 14:47:40|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|13
1623854870000|2021-06-16 14:47:50|17374.5|17363.5|17373.5|17362.5|17374.5|17363.5|17373.5|17362.5|2
1623854880000|2021-06-16 14:48:00|17374.5|17363.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|7
1623854890000|2021-06-16 14:48:10||17363.5||17364.5||17364.5||17363.5|1
1623854900000|2021-06-16 14:48:20|||||||||6
1623854910000|2021-06-16 14:48:30|||||||||14
1623854930000|2021-06-16 14:48:50||17363.5||17364.5||17364.5||17363.5|21
1623854950000|2021-06-16 14:49:10|||||||||1
1623854960000|2021-06-16 14:49:20|||||||||3
1623854970000|2021-06-16 14:49:30|17376.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17365.5|14
1623854980000|2021-06-16 14:49:40|17378.5|17366.5|17380.5|17368.5|17380.5|17368.5|17377.5|17365.5|28
1623854990000|2021-06-16 14:49:50|17381.5|17369.5|17381.5|17370.5|17382.5|17371.5|17381.5|17369.5|27
1623855000000|2021-06-16 14:50:00|17380.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|34
1623855010000|2021-06-16 14:50:10|17381.5|17370.5|17381.5|17369.5|17381.5|17370.5|17380.5|17369.5|4
1623855020000|2021-06-16 14:50:20|17380.5|17368.5|17380.5|17369.5|17381.5|17369.5|17380.5|17368.5|3
1623855030000|2021-06-16 14:50:30|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|4
1623855040000|2021-06-16 14:50:40|17380.5||17380.5||17380.5||17380.5||16
1623855050000|2021-06-16 14:50:50|||||||||1
1623855070000|2021-06-16 14:51:10|17381.5|17369.5|17382.5|17370.5|17382.5|17370.5|17381.5|17369.5|8
1623855080000|2021-06-16 14:51:20|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|9
1623855090000|2021-06-16 14:51:30|17384.5|17371.5|17385.5|17373.5|17385.5|17373.5|17384.5|17371.5|48
1623855100000|2021-06-16 14:51:40|17384.5||17385.5||17385.5||17384.5||6
1623855110000|2021-06-16 14:51:50|17384.5|17374.5|17387.5|17375.5|17387.5|17375.5|17384.5|17374.5|25
1623855120000|2021-06-16 14:52:00|17386.5||17386.5||17387.5||17386.5||9
1623855130000|2021-06-16 14:52:10|17385.5|17374.5|17382.5|17371.5|17385.5|17374.5|17382.5|17371.5|47
1623855140000|2021-06-16 14:52:20|17380.5|17370.5|17378.5|17367.5|17380.5|17370.5|17378.5|17367.5|13
1623855160000|2021-06-16 14:52:40|17377.5|17366.5|17375.5|17364.5|17377.5|17366.5|17375.5|17364.5|5
1623855170000|2021-06-16 14:52:50||17363.5||17364.5||17364.5||17363.5|14
1623855180000|2021-06-16 14:53:00|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17364.5|3
1623855190000|2021-06-16 14:53:10|17377.5|17364.5|17377.5|17365.5|17377.5|17365.5|17377.5|17364.5|1
1623855200000|2021-06-16 14:53:20|||||||||1
1623855210000|2021-06-16 14:53:30|17378.5|17366.5|17378.5|17367.5|17378.5|17367.5|17378.5|17366.5|1
1623855230000|2021-06-16 14:53:50|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|1
1623855240000|2021-06-16 14:54:00|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|7
1623855250000|2021-06-16 14:54:10|17377.5|17366.5|17377.5|17366.5|17378.5|17367.5|17377.5|17366.5|11
1623855260000|2021-06-16 14:54:20|17376.5|17365.5|17378.5|17366.5|17378.5|17366.5|17376.5|17365.5|7
1623855270000|2021-06-16 14:54:30|17377.5||17377.5||17378.5||17377.5||1
1623855280000|2021-06-16 14:54:40|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17378.5|17366.5|1
1623855290000|2021-06-16 14:54:50|17377.5|17367.5|17378.5|17367.5|17378.5|17367.5|17377.5|17367.5|1
1623855300000|2021-06-16 14:55:00|17379.5||17378.5||17379.5||17378.5||1
1623855310000|2021-06-16 14:55:10|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|1
1623855320000|2021-06-16 14:55:20|||||||||1
1623855340000|2021-06-16 14:55:40|17378.5|17367.5|17379.5|17367.5|17379.5|17367.5|17378.5|17367.5|12
1623855350000|2021-06-16 14:55:50|17378.5|17366.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|14
1623855380000|2021-06-16 14:56:20|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|6
1623855400000|2021-06-16 14:56:40|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|7
1623855420000|2021-06-16 14:57:00|17379.5|17368.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|6
1623855430000|2021-06-16 14:57:10|17379.5||17379.5||17379.5||17379.5||11
1623855450000|2021-06-16 14:57:30||17368.5||17368.5||17368.5||17367.5|7
1623855460000|2021-06-16 14:57:40|17380.5|17369.5|17381.5|17369.5|17381.5|17369.5|17380.5|17369.5|6
1623855480000|2021-06-16 14:58:00|17380.5||17381.5||17381.5||17380.5||4
1623855490000|2021-06-16 14:58:10|||||||||1
1623855510000|2021-06-16 14:58:30|17380.5||17381.5||17381.5||17380.5||1
1623855520000|2021-06-16 14:58:40|||||||||1
1623855530000|2021-06-16 14:58:50|17380.5|17370.5|17381.5|17369.5|17381.5|17370.5|17380.5|17369.5|6
1623855550000|2021-06-16 14:59:10||17370.5||17370.5||17370.5||17369.5|10
1623855560000|2021-06-16 14:59:20|17382.5|17371.5|17382.5|17370.5|17383.5|17371.5|17382.5|17370.5|9
1623855580000|2021-06-16 14:59:40|17381.5||17381.5||17381.5||17381.5||0
1623855590000|2021-06-16 14:59:50|17382.5|17371.5|17382.5|17370.5|17383.5|17371.5|17382.5|17370.5|5
1623855600000|2021-06-16 15:00:00|17383.5|17371.5|17384.5|17372.5|17384.5|17372.5|17383.5|17371.5|20
1623855620000|2021-06-16 15:00:20|17383.5||17383.5||17383.5||17383.5||4
1623855630000|2021-06-16 15:00:30|17382.5|17371.5|17383.5|17371.5|17383.5|17371.5|17382.5|17371.5|9
1623855660000|2021-06-16 15:01:00|17382.5|17370.5|17382.5|17371.5|17382.5|17371.5|17382.5|17370.5|2
1623855670000|2021-06-16 15:01:10|17383.5||17383.5||17383.5||17383.5||1
1623855690000|2021-06-16 15:01:30||17372.5||17372.5||17372.5||17372.5|1
1623855700000|2021-06-16 15:01:40|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|2
1623855710000|2021-06-16 15:01:50|17385.5|17372.5|17384.5|17373.5|17385.5|17373.5|17384.5|17372.5|20
1623855720000|2021-06-16 15:02:00|17385.5|17375.5|17386.5|17375.5|17386.5|17375.5|17385.5|17375.5|11
1623855730000|2021-06-16 15:02:10||17374.5||17375.5||17375.5||17374.5|42
1623855740000|2021-06-16 15:02:20|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17373.5|8
1623855750000|2021-06-16 15:02:30|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|16
1623855760000|2021-06-16 15:02:40|17385.5|17374.5|17385.5|17374.5|17386.5|17374.5|17385.5|17374.5|11
1623855770000|2021-06-16 15:02:50||17373.5||17374.5||17374.5||17373.5|6
1623855780000|2021-06-16 15:03:00||17373.5||17374.5||17374.5||17373.5|3
1623855790000|2021-06-16 15:03:10|17386.5||17386.5||17386.5||17386.5||1
1623855800000|2021-06-16 15:03:20|17385.5|17373.5|17385.5|17374.5|17385.5|17374.5|17385.5|17373.5|12
1623855810000|2021-06-16 15:03:30||17373.5||17374.5||17374.5||17373.5|1
1623855820000|2021-06-16 15:03:40|17384.5|17373.5|17385.5|17373.5|17385.5|17374.5|17384.5|17373.5|4
1623855830000|2021-06-16 15:03:50|17384.5||17384.5||17385.5||17384.5||2
1623855840000|2021-06-16 15:04:00|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|1
1623855850000|2021-06-16 15:04:10||17373.5||17373.5||17373.5||17373.5|5
1623855860000|2021-06-16 15:04:20||17374.5||17373.5||17374.5||17373.5|2
1623855870000|2021-06-16 15:04:30|17384.5||17385.5||17385.5||17384.5||2
1623855880000|2021-06-16 15:04:40|17384.5|17374.5|17385.5|17374.5|17385.5|17374.5|17384.5|17374.5|6
1623855890000|2021-06-16 15:04:50|||||||||1
1623855910000|2021-06-16 15:05:10|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|5
1623855930000|2021-06-16 15:05:30|||||||||1
1623855940000|2021-06-16 15:05:40|||||||||3
1623855950000|2021-06-16 15:05:50|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|13
1623855960000|2021-06-16 15:06:00|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|5
1623855980000|2021-06-16 15:06:20||17372.5||17373.5||17373.5||17372.5|3
1623855990000|2021-06-16 15:06:30|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|5
1623856000000|2021-06-16 15:06:40|||||||||1
1623856010000|2021-06-16 15:06:50|17384.5|17373.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|18
1623856020000|2021-06-16 15:07:00|17386.5|17375.5|17386.5|17374.5|17386.5|17375.5|17386.5|17374.5|8
1623856030000|2021-06-16 15:07:10|17385.5||17386.5||17386.5||17385.5||7
1623856040000|2021-06-16 15:07:20||17375.5||17375.5||17375.5||17375.5|2
1623856050000|2021-06-16 15:07:30|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|9
1623856060000|2021-06-16 15:07:40|17386.5|17375.5|17387.5|17375.5|17387.5|17375.5|17386.5|17374.5|19
1623856070000|2021-06-16 15:07:50|17388.5|17374.5|17386.5|17375.5|17388.5|17375.5|17386.5|17374.5|11
1623856080000|2021-06-16 15:08:00|17385.5|17374.5|17386.5|17374.5|17386.5|17374.5|17385.5|17374.5|10
1623856090000|2021-06-16 15:08:10||17375.5||17375.5||17375.5||17375.5|0
1623856100000|2021-06-16 15:08:20|17385.5|17374.5|17386.5|17374.5|17386.5|17374.5|17385.5|17374.5|4
1623856110000|2021-06-16 15:08:30|17385.5|17375.5|17386.5|17375.5|17386.5|17375.5|17385.5|17375.5|0
1623856120000|2021-06-16 15:08:40|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|4
1623856130000|2021-06-16 15:08:50||17373.5||17374.5||17374.5||17373.5|6
1623856140000|2021-06-16 15:09:00|17384.5|17373.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|8
1623856150000|2021-06-16 15:09:10||17373.5||17374.5||17374.5||17373.5|4
1623856160000|2021-06-16 15:09:20|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|4
1623856170000|2021-06-16 15:09:30|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17385.5|17373.5|4
1623856180000|2021-06-16 15:09:40|17384.5|17374.5|17385.5|17374.5|17385.5|17374.5|17384.5|17374.5|5
1623856190000|2021-06-16 15:09:50|||||||||13
1623856200000|2021-06-16 15:10:00|17386.5|17375.5|17386.5|17374.5|17387.5|17375.5|17386.5|17374.5|6
1623856210000|2021-06-16 15:10:10|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|5
1623856220000|2021-06-16 15:10:20|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17373.5|7
1623856240000|2021-06-16 15:10:40|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|2
1623856250000|2021-06-16 15:10:50||17372.5||17372.5||17372.5||17372.5|2
1623856260000|2021-06-16 15:11:00|17383.5|17373.5|17384.5|17373.5|17384.5|17373.5|17383.5|17373.5|3
1623856270000|2021-06-16 15:11:10||17372.5||17372.5||17373.5||17372.5|1
1623856280000|2021-06-16 15:11:20|17383.5||17383.5||17383.5||17383.5||2
1623856290000|2021-06-16 15:11:30|17382.5|17371.5|17382.5|17371.5|17382.5|17372.5|17382.5|17371.5|2
1623856300000|2021-06-16 15:11:40|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|1
1623856320000|2021-06-16 15:12:00|||||||||4
1623856330000|2021-06-16 15:12:10|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|2
1623856350000|2021-06-16 15:12:30|17383.5|17372.5|17383.5|17371.5|17383.5|17372.5|17383.5|17371.5|11
1623856360000|2021-06-16 15:12:40||17372.5||17372.5||17372.5||17372.5|2
1623856370000|2021-06-16 15:12:50|||||||||1
1623856380000|2021-06-16 15:13:00|17384.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|5
1623856390000|2021-06-16 15:13:10||17373.5||17373.5||17373.5||17373.5|1
1623856400000|2021-06-16 15:13:20|17385.5|17374.5|17385.5|17374.5|17386.5|17374.5|17384.5|17374.5|19
1623856410000|2021-06-16 15:13:30|17386.5|17373.5|17385.5|17373.5|17386.5|17373.5|17385.5|17373.5|5
1623856420000|2021-06-16 15:13:40|17384.5||17384.5||17385.5||17384.5||1
1623856430000|2021-06-16 15:13:50|17385.5|17374.5|17387.5|17375.5|17387.5|17376.5|17385.5|17374.5|29
1623856440000|2021-06-16 15:14:00|17386.5|17374.5|17388.5|17377.5|17388.5|17377.5|17386.5|17374.5|12
1623856450000|2021-06-16 15:14:10|17389.5||17389.5||17389.5||17389.5||13
1623856460000|2021-06-16 15:14:20|17388.5|17376.5|17386.5|17375.5|17389.5|17376.5|17386.5|17375.5|18
1623856470000|2021-06-16 15:14:30|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|4
1623856480000|2021-06-16 15:14:40|||||||||1
1623856500000|2021-06-16 15:15:00||17375.5||17375.5||17376.5||17375.5|1
1623856510000|2021-06-16 15:15:10|17388.5|17376.5|17388.5|17376.5|17388.5|17377.5|17387.5|17376.5|13
1623856520000|2021-06-16 15:15:20|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17388.5|17377.5|7
1623856530000|2021-06-16 15:15:30||17378.5||17377.5||17378.5||17377.5|4
1623856540000|2021-06-16 15:15:40|||||||||1
1623856550000|2021-06-16 15:15:50|17390.5|17378.5|17389.5|17378.5|17390.5|17379.5|17389.5|17378.5|14
1623856560000|2021-06-16 15:16:00|||||||||2
1623856570000|2021-06-16 15:16:10|17390.5||17390.5||17390.5||17390.5||3
1623856580000|2021-06-16 15:16:20|17389.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17377.5|2
1623856590000|2021-06-16 15:16:30|17389.5||17389.5||17389.5||17389.5||7
1623856600000|2021-06-16 15:16:40|17388.5|17376.5|17388.5|17376.5|17388.5|17377.5|17388.5|17376.5|3
1623856610000|2021-06-16 15:16:50|17387.5|17377.5|17388.5|17376.5|17388.5|17377.5|17387.5|17376.5|2
1623856620000|2021-06-16 15:17:00|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|0
1623856640000|2021-06-16 15:17:20||17378.5||17377.5||17378.5||17377.5|5
1623856660000|2021-06-16 15:17:40||17378.5||17378.5||17378.5||17378.5|1
1623856670000|2021-06-16 15:17:50|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|2
1623856680000|2021-06-16 15:18:00|||||||||1
1623856690000|2021-06-16 15:18:10|||||||||1
1623856700000|2021-06-16 15:18:20|17389.5||17389.5||17389.5||17389.5||8
1623856710000|2021-06-16 15:18:30|17388.5||17389.5||17389.5||17388.5||2
1623856720000|2021-06-16 15:18:40||17378.5||17377.5||17378.5||17377.5|4
1623856730000|2021-06-16 15:18:50|17388.5||17389.5||17389.5||17388.5||3
1623856740000|2021-06-16 15:19:00||17378.5||17378.5||17378.5||17378.5|0
1623856750000|2021-06-16 15:19:10|17388.5|17377.5|17388.5|17377.5|17389.5|17378.5|17388.5|17377.5|19
1623856760000|2021-06-16 15:19:20||17376.5||17377.5||17377.5||17376.5|5
1623856770000|2021-06-16 15:19:30|17389.5|17378.5|17390.5|17378.5|17390.5|17378.5|17389.5|17377.5|33
1623856780000|2021-06-16 15:19:40|17393.5|17382.5|17394.5|17383.5|17395.5|17383.5|17393.5|17382.5|259
1623856790000|2021-06-16 15:19:50|17395.5|17384.5|17394.5|17383.5|17396.5|17385.5|17394.5|17383.5|46
1623856800000|2021-06-16 15:20:00|17392.5|17382.5|17395.5|17384.5|17395.5|17384.5|17392.5|17381.5|53
1623856810000|2021-06-16 15:20:10|17396.5|17385.5|17396.5|17385.5|17396.5|17385.5|17396.5|17385.5|10
1623856820000|2021-06-16 15:20:20|17395.5|17384.5|17395.5|17383.5|17395.5|17384.5|17395.5|17383.5|11
1623856830000|2021-06-16 15:20:30|17394.5|17382.5|17394.5|17383.5|17394.5|17383.5|17394.5|17382.5|5
1623856840000|2021-06-16 15:20:40|17393.5|17382.5|17393.5|17382.5|17393.5|17382.5|17393.5|17382.5|12
1623856850000|2021-06-16 15:20:50|17394.5|17381.5|17394.5|17382.5|17394.5|17383.5|17394.5|17381.5|7
1623856860000|2021-06-16 15:21:00|17393.5|17381.5|17393.5|17382.5|17393.5|17382.5|17393.5|17381.5|1
1623856870000|2021-06-16 15:21:10|17392.5|17381.5|17392.5|17381.5|17392.5|17381.5|17392.5|17381.5|6
1623856880000|2021-06-16 15:21:20|||||||||1
1623856890000|2021-06-16 15:21:30|17391.5|17380.5|17391.5|17380.5|17391.5|17380.5|17391.5|17380.5|1
1623856900000|2021-06-16 15:21:40|17390.5|17379.5|17391.5|17380.5|17391.5|17380.5|17390.5|17379.5|14
1623856920000|2021-06-16 15:22:00||17379.5||17380.5||17380.5||17379.5|1
1623856930000|2021-06-16 15:22:10||17379.5||17380.5||17380.5||17379.5|2
1623856970000|2021-06-16 15:22:50|17390.5|17379.5|17392.5|17381.5|17392.5|17381.5|17390.5|17379.5|16
1623856980000|2021-06-16 15:23:00|17393.5|17380.5|17393.5|17381.5|17393.5|17381.5|17393.5|17380.5|12
1623856990000|2021-06-16 15:23:10||17382.5||17381.5||17382.5||17381.5|0
1623857000000|2021-06-16 15:23:20|17392.5|17382.5|17393.5|17381.5|17393.5|17382.5|17392.5|17381.5|3
1623857010000|2021-06-16 15:23:30|17392.5|17380.5|17392.5|17380.5|17392.5|17380.5|17391.5|17380.5|6
1623857020000|2021-06-16 15:23:40|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|0
1623857030000|2021-06-16 15:23:50|17390.5||17390.5||17390.5||17390.5||0
1623857040000|2021-06-16 15:24:00|17389.5|17378.5|17390.5|17378.5|17390.5|17378.5|17389.5|17378.5|8
1623857060000|2021-06-16 15:24:20|||||||||1
1623857070000|2021-06-16 15:24:30|17389.5||17389.5||17389.5||17389.5||0
1623857080000|2021-06-16 15:24:40|17390.5|17377.5|17389.5|17377.5|17390.5|17377.5|17389.5|17377.5|7
1623857090000|2021-06-16 15:24:50|17388.5|17378.5|17388.5|17377.5|17389.5|17378.5|17388.5|17377.5|3
1623857100000|2021-06-16 15:25:00|||||||||3
1623857110000|2021-06-16 15:25:10||17376.5||17377.5||17377.5||17376.5|3
1623857120000|2021-06-16 15:25:20|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|11
1623857140000|2021-06-16 15:25:40|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|0
1623857150000|2021-06-16 15:25:50|17389.5|17378.5|17391.5|17379.5|17391.5|17380.5|17389.5|17378.5|18
1623857160000|2021-06-16 15:26:00|17390.5|17380.5|17391.5|17380.5|17392.5|17380.5|17390.5|17380.5|13
1623857170000|2021-06-16 15:26:10|17392.5|17381.5|17392.5|17380.5|17392.5|17381.5|17392.5|17380.5|2
1623857180000|2021-06-16 15:26:20|17391.5|17379.5|17390.5|17378.5|17391.5|17379.5|17390.5|17378.5|10
1623857190000|2021-06-16 15:26:30|17389.5|17379.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|6
1623857200000|2021-06-16 15:26:40||17379.5||17378.5||17379.5||17378.5|1
1623857210000|2021-06-16 15:26:50|17389.5||17389.5||17389.5||17389.5||1
1623857220000|2021-06-16 15:27:00|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|6
1623857240000|2021-06-16 15:27:20|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|3
1623857250000|2021-06-16 15:27:30|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|9
1623857260000|2021-06-16 15:27:40|17388.5|17378.5|17390.5|17378.5|17390.5|17378.5|17388.5|17377.5|6
1623857270000|2021-06-16 15:27:50|17389.5||17389.5||17390.5||17389.5||0
1623857280000|2021-06-16 15:28:00|17390.5|17377.5|17390.5|17378.5|17390.5|17378.5|17389.5|17377.5|2
1623857290000|2021-06-16 15:28:10|17389.5|17377.5|17389.5|17377.5|17390.5|17377.5|17389.5|17377.5|0
1623857300000|2021-06-16 15:28:20|17388.5|17378.5|17389.5|17378.5|17389.5|17378.5|17388.5|17378.5|13
1623857320000|2021-06-16 15:28:40||17377.5||17377.5||17377.5||17377.5|1
1623857330000|2021-06-16 15:28:50|||||||||1
1623857340000|2021-06-16 15:29:00|||||||||1
1623857350000|2021-06-16 15:29:10||17378.5||17378.5||17378.5||17378.5|1
1623857370000|2021-06-16 15:29:30|17388.5|17377.5|17389.5|17378.5|17389.5|17378.5|17388.5|17377.5|7
1623857380000|2021-06-16 15:29:40|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|1
1623857390000|2021-06-16 15:29:50|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17377.5|7
1623857400000|2021-06-16 15:30:00|17388.5|17377.5|17387.5|17376.5|17388.5|17377.5|17386.5|17375.5|27
1623857410000|2021-06-16 15:30:10|17389.5|17377.5|17389.5|17378.5|17389.5|17378.5|17389.5|17377.5|63
1623857420000|2021-06-16 15:30:20|17390.5|17380.5|17391.5|17379.5|17391.5|17380.5|17390.5|17379.5|11
1623857430000|2021-06-16 15:30:30|17390.5||17390.5||17391.5||17390.5||3
1623857440000|2021-06-16 15:30:40|17391.5|17378.5|17390.5|17378.5|17391.5|17378.5|17390.5|17378.5|8
1623857450000|2021-06-16 15:30:50|||||||||1
1623857470000|2021-06-16 15:31:10||17379.5||17378.5||17379.5||17378.5|3
1623857480000|2021-06-16 15:31:20|17389.5|17379.5|17389.5|17378.5|17389.5|17379.5|17389.5|17378.5|8
1623857490000|2021-06-16 15:31:30|17390.5||17390.5||17390.5||17390.5||3
1623857500000|2021-06-16 15:31:40|17391.5|17379.5|17390.5|17379.5|17391.5|17380.5|17390.5|17379.5|4
1623857510000|2021-06-16 15:31:50|17389.5|17378.5|17388.5|17377.5|17389.5|17378.5|17388.5|17377.5|3
1623857520000|2021-06-16 15:32:00|||||||||2
1623857530000|2021-06-16 15:32:10|17387.5|17376.5|17386.5|17375.5|17387.5|17376.5|17385.5|17374.5|19
1623857540000|2021-06-16 15:32:20|17387.5|17374.5|17385.5|17374.5|17387.5|17374.5|17385.5|17374.5|11
1623857550000|2021-06-16 15:32:30|17386.5|17373.5|17386.5|17374.5|17386.5|17374.5|17386.5|17373.5|11
1623857570000|2021-06-16 15:32:50|||||||||1
1623857580000|2021-06-16 15:33:00|17385.5|17373.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|5
1623857590000|2021-06-16 15:33:10|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|0
1623857600000|2021-06-16 15:33:20|17385.5|17374.5|17384.5|17372.5|17385.5|17374.5|17384.5|17372.5|4
1623857610000|2021-06-16 15:33:30|17383.5||17383.5||17383.5||17383.5||0
1623857620000|2021-06-16 15:33:40||17371.5||17372.5||17372.5||17371.5|3
1623857630000|2021-06-16 15:33:50|||||||||2
1623857640000|2021-06-16 15:34:00|17384.5|17373.5|17383.5|17372.5|17384.5|17373.5|17383.5|17372.5|12
1623857650000|2021-06-16 15:34:10||17371.5||17372.5||17372.5||17371.5|6
1623857660000|2021-06-16 15:34:20|17382.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|4
1623857670000|2021-06-16 15:34:30|17382.5||17383.5||17383.5||17382.5||0
1623857680000|2021-06-16 15:34:40||17372.5||17372.5||17372.5||17372.5|0
1623857690000|2021-06-16 15:34:50|17382.5|17371.5|17382.5|17371.5|17382.5|17372.5|17382.5|17371.5|1
1623857700000|2021-06-16 15:35:00|17383.5||17383.5||17383.5||17383.5||0
1623857720000|2021-06-16 15:35:20|17382.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|3
1623857730000|2021-06-16 15:35:30|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|5
1623857740000|2021-06-16 15:35:40|17382.5|17371.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|19
1623857750000|2021-06-16 15:35:50|17382.5|17372.5|17382.5|17371.5|17382.5|17372.5|17382.5|17371.5|6
1623857760000|2021-06-16 15:36:00|||||||||1
1623857780000|2021-06-16 15:36:20|17381.5|17370.5|17382.5|17370.5|17382.5|17371.5|17381.5|17370.5|31
1623857790000|2021-06-16 15:36:30|||||||||1
1623857800000|2021-06-16 15:36:40||17371.5||17370.5||17371.5||17370.5|2
1623857810000|2021-06-16 15:36:50|17381.5||17381.5||17381.5||17381.5||0
1623857830000|2021-06-16 15:37:10|17382.5|17371.5|17382.5|17370.5|17382.5|17371.5|17382.5|17370.5|9
1623857840000|2021-06-16 15:37:20|17381.5||17381.5||17381.5||17381.5||6
1623857870000|2021-06-16 15:37:50||17369.5||17370.5||17370.5||17369.5|5
1623857880000|2021-06-16 15:38:00|17382.5|17369.5|17382.5|17370.5|17382.5|17370.5|17382.5|17369.5|4
1623857890000|2021-06-16 15:38:10|17383.5|17371.5|17384.5|17373.5|17385.5|17373.5|17383.5|17371.5|21
1623857900000|2021-06-16 15:38:20|||||||||1
1623857910000|2021-06-16 15:38:30|17385.5|17372.5|17385.5|17374.5|17386.5|17374.5|17385.5|17372.5|21
1623857920000|2021-06-16 15:38:40|17386.5|17375.5|17387.5|17376.5|17389.5|17378.5|17386.5|17375.5|15
1623857930000|2021-06-16 15:38:50|17388.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17377.5|15
1623857940000|2021-06-16 15:39:00|17387.5|17376.5|17389.5|17377.5|17389.5|17378.5|17387.5|17375.5|15
1623857950000|2021-06-16 15:39:10|17388.5|17378.5|17390.5|17378.5|17390.5|17378.5|17388.5|17377.5|8
1623857960000|2021-06-16 15:39:20|17389.5|17379.5|17390.5|17379.5|17391.5|17380.5|17389.5|17379.5|16
1623857970000|2021-06-16 15:39:30|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17388.5|17377.5|29
1623857980000|2021-06-16 15:39:40|17388.5|17377.5|17389.5|17377.5|17389.5|17377.5|17388.5|17377.5|10
1623857990000|2021-06-16 15:39:50|17390.5|17378.5|17390.5|17378.5|17390.5|17379.5|17390.5|17377.5|30
1623858000000|2021-06-16 15:40:00|17391.5|17379.5|17390.5|17379.5|17391.5|17379.5|17390.5|17379.5|8
1623858010000|2021-06-16 15:40:10|17391.5|17380.5|17392.5|17381.5|17392.5|17381.5|17391.5|17380.5|5
1623858020000|2021-06-16 15:40:20|17393.5|17380.5|17391.5|17380.5|17393.5|17381.5|17391.5|17380.5|12
1623858030000|2021-06-16 15:40:30|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|9
1623858040000|2021-06-16 15:40:40|||||||||3
1623858050000|2021-06-16 15:40:50||17378.5||17378.5||17378.5||17378.5|8
1623858060000|2021-06-16 15:41:00||17379.5||17379.5||17379.5||17378.5|2
1623858070000|2021-06-16 15:41:10||17378.5||17378.5||17378.5||17378.5|13
1623858080000|2021-06-16 15:41:20|17389.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17377.5|3
1623858090000|2021-06-16 15:41:30|||||||||1
1623858100000|2021-06-16 15:41:40|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|8
1623858120000|2021-06-16 15:42:00|17390.5|17379.5|17390.5|17378.5|17390.5|17379.5|17390.5|17378.5|3
1623858130000|2021-06-16 15:42:10|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|2
1623858140000|2021-06-16 15:42:20|17390.5|17378.5|17390.5|17378.5|17390.5|17378.5|17390.5|17378.5|0
1623858150000|2021-06-16 15:42:30|17389.5||17389.5||17389.5||17389.5||0
1623858160000|2021-06-16 15:42:40|||||||||4
1623858170000|2021-06-16 15:42:50|||||||||2
1623858200000|2021-06-16 15:43:20|17388.5|17377.5|17389.5|17377.5|17389.5|17377.5|17388.5|17377.5|8
1623858220000|2021-06-16 15:43:40|17388.5||17388.5||17388.5||17388.5||0
1623858230000|2021-06-16 15:43:50|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|9
1623858240000|2021-06-16 15:44:00|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|17388.5|17377.5|7
1623858250000|2021-06-16 15:44:10|17389.5|17376.5|17389.5|17377.5|17389.5|17377.5|17389.5|17376.5|3
1623858270000|2021-06-16 15:44:30|17390.5|17378.5|17393.5|17381.5|17393.5|17381.5|17390.5|17378.5|63
1623858300000|2021-06-16 15:45:00|17392.5|17380.5|17392.5|17380.5|17392.5|17381.5|17392.5|17380.5|10
1623858310000|2021-06-16 15:45:10|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|17391.5|17379.5|3
1623858320000|2021-06-16 15:45:20||17380.5||17380.5||17380.5||17380.5|0
1623858330000|2021-06-16 15:45:30|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|3
1623858340000|2021-06-16 15:45:40|||||||||1
1623858350000|2021-06-16 15:45:50|17389.5|17378.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|9
1623858360000|2021-06-16 15:46:00|17389.5||17389.5||17389.5||17389.5||0
1623858380000|2021-06-16 15:46:20|||||||||1
1623858390000|2021-06-16 15:46:30|||||||||1
1623858400000|2021-06-16 15:46:40||17377.5||17378.5||17378.5||17377.5|0
1623858410000|2021-06-16 15:46:50||17377.5||17378.5||17378.5||17377.5|0
1623858420000|2021-06-16 15:47:00|17388.5|17377.5|17389.5|17378.5|17389.5|17378.5|17388.5|17377.5|3
1623858430000|2021-06-16 15:47:10||17377.5||17377.5||17377.5||17377.5|6
1623858440000|2021-06-16 15:47:20||17378.5||17378.5||17378.5||17377.5|6
1623858450000|2021-06-16 15:47:30|17390.5|17379.5|17390.5|17378.5|17390.5|17379.5|17390.5|17378.5|12
1623858460000|2021-06-16 15:47:40||17379.5||17378.5||17379.5||17378.5|0
1623858470000|2021-06-16 15:47:50|17389.5||17389.5||17389.5||17389.5||0
1623858480000|2021-06-16 15:48:00|||||||||3
1623858490000|2021-06-16 15:48:10|||||||||1
1623858500000|2021-06-16 15:48:20|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|17390.5|17379.5|8
1623858520000|2021-06-16 15:48:40|17389.5|17378.5|17389.5|17378.5|17390.5|17378.5|17389.5|17377.5|11
1623858530000|2021-06-16 15:48:50||17377.5||17377.5||17377.5||17377.5|1
1623858540000|2021-06-16 15:49:00|17388.5||17388.5||17389.5||17388.5||0
1623858560000|2021-06-16 15:49:20|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17377.5|9
1623858570000|2021-06-16 15:49:30|17390.5||17390.5||17390.5||17390.5||1
1623858580000|2021-06-16 15:49:40|17389.5|17377.5|17389.5|17377.5|17389.5|17378.5|17389.5|17377.5|1
1623858590000|2021-06-16 15:49:50|17388.5||17388.5||17388.5||17388.5||1
1623858610000|2021-06-16 15:50:10|17389.5||17389.5||17389.5||17389.5||2
1623858620000|2021-06-16 15:50:20|17388.5|17376.5|17387.5|17376.5|17388.5|17376.5|17387.5|17376.5|3
1623858630000|2021-06-16 15:50:30||17375.5||17376.5||17376.5||17375.5|1
1623858640000|2021-06-16 15:50:40|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|2
1623858660000|2021-06-16 15:51:00|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|3
1623858670000|2021-06-16 15:51:10|17384.5|17373.5|17385.5|17373.5|17385.5|17373.5|17384.5|17373.5|4
1623858680000|2021-06-16 15:51:20|17384.5|17374.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|2
1623858690000|2021-06-16 15:51:30|17386.5||17386.5||17386.5||17386.5||2
1623858700000|2021-06-16 15:51:40||17375.5||17375.5||17375.5||17375.5|5
1623858710000|2021-06-16 15:51:50||17374.5||17375.5||17375.5||17374.5|16
1623858740000|2021-06-16 15:52:20|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|17387.5|17376.5|16
1623858750000|2021-06-16 15:52:30|||||||||1
1623858760000|2021-06-16 15:52:40|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|1
1623858770000|2021-06-16 15:52:50|17385.5|17374.5|17386.5|17374.5|17386.5|17374.5|17385.5|17374.5|3
1623858780000|2021-06-16 15:53:00|||||||||1
1623858800000|2021-06-16 15:53:20|17385.5||17386.5||17386.5||17385.5||0
1623858810000|2021-06-16 15:53:30|17385.5||17385.5||17386.5||17385.5||4
1623858820000|2021-06-16 15:53:40|17386.5||17385.5||17386.5||17385.5||11
1623858830000|2021-06-16 15:53:50||17373.5||17373.5||17373.5||17373.5|3
1623858840000|2021-06-16 15:54:00|17384.5||17384.5||17384.5||17384.5||0
1623858850000|2021-06-16 15:54:10||17372.5||17372.5||17372.5||17372.5|5
1623858880000|2021-06-16 15:54:40|||||||||1
1623858900000|2021-06-16 15:55:00|17383.5||17383.5||17384.5||17383.5||0
1623858910000|2021-06-16 15:55:10|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|5
1623858920000|2021-06-16 15:55:20|17383.5||17382.5||17383.5||17382.5||6
1623858930000|2021-06-16 15:55:30|17383.5||17383.5||17383.5||17383.5||2
1623858950000|2021-06-16 15:55:50|17382.5||17382.5||17382.5||17382.5||0
1623858960000|2021-06-16 15:56:00|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|3
1623858970000|2021-06-16 15:56:10|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17380.5|17368.5|2
1623858980000|2021-06-16 15:56:20|17379.5|17367.5|17380.5|17368.5|17380.5|17368.5|17378.5|17367.5|4
1623858990000|2021-06-16 15:56:30|17379.5|17369.5|17378.5|17367.5|17380.5|17369.5|17378.5|17367.5|13
1623859000000|2021-06-16 15:56:40|17379.5|17368.5|17379.5|17367.5|17379.5|17368.5|17378.5|17367.5|4
1623859010000|2021-06-16 15:56:50||17368.5||17367.5||17368.5||17367.5|1
1623859020000|2021-06-16 15:57:00|17378.5||17378.5||17378.5||17378.5||1
1623859030000|2021-06-16 15:57:10|||||||||2
1623859040000|2021-06-16 15:57:20|17379.5||17379.5||17379.5||17379.5||7
1623859050000|2021-06-16 15:57:30|17380.5|17368.5|17381.5|17369.5|17381.5|17369.5|17380.5|17368.5|7
1623859060000|2021-06-16 15:57:40|17380.5|17370.5|17380.5|17368.5|17380.5|17370.5|17380.5|17368.5|17
1623859080000|2021-06-16 15:58:00||17369.5||17368.5||17369.5||17368.5|1
1623859090000|2021-06-16 15:58:10|17379.5||17379.5||17379.5||17379.5||0
1623859100000|2021-06-16 15:58:20|17380.5||17379.5||17380.5||17379.5||2
1623859110000|2021-06-16 15:58:30|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|4
1623859120000|2021-06-16 15:58:40|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|9
1623859130000|2021-06-16 15:58:50|||||||||1
1623859140000|2021-06-16 15:59:00|17378.5|17365.5|17378.5|17367.5|17378.5|17367.5|17378.5|17365.5|6
1623859170000|2021-06-16 15:59:30|17379.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|4
1623859190000|2021-06-16 15:59:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|3
1623859200000|2021-06-16 16:00:00|17381.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|12
1623859210000|2021-06-16 16:00:10|17382.5|17369.5|17381.5|17370.5|17382.5|17370.5|17381.5|17369.5|7
1623859220000|2021-06-16 16:00:20|17382.5|17371.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|3
1623859230000|2021-06-16 16:00:30|17382.5|17371.5|17383.5|17371.5|17383.5|17371.5|17382.5|17371.5|4
1623859250000|2021-06-16 16:00:50|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|3
1623859260000|2021-06-16 16:01:00|17381.5|17371.5|17382.5|17371.5|17383.5|17371.5|17381.5|17371.5|2
1623859270000|2021-06-16 16:01:10|17383.5|17369.5|17380.5|17369.5|17383.5|17369.5|17380.5|17369.5|22
1623859280000|2021-06-16 16:01:20|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|17381.5|17370.5|39
1623859290000|2021-06-16 16:01:30|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|16
1623859300000|2021-06-16 16:01:40|||||||||1
1623859310000|2021-06-16 16:01:50||17372.5||17371.5||17372.5||17371.5|1
1623859320000|2021-06-16 16:02:00|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|7
1623859330000|2021-06-16 16:02:10|17383.5|17373.5|17383.5|17372.5|17384.5|17373.5|17383.5|17372.5|19
1623859340000|2021-06-16 16:02:20|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17372.5|44
1623859350000|2021-06-16 16:02:30|17383.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|1
1623859360000|2021-06-16 16:02:40|17383.5|17373.5|17383.5|17372.5|17384.5|17373.5|17383.5|17372.5|1
1623859370000|2021-06-16 16:02:50|17382.5|17371.5|17382.5|17370.5|17382.5|17371.5|17382.5|17370.5|2
1623859380000|2021-06-16 16:03:00|17381.5||17382.5||17382.5||17381.5||1
1623859390000|2021-06-16 16:03:10||17371.5||17371.5||17371.5||17371.5|1
1623859420000|2021-06-16 16:03:40|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|8
1623859430000|2021-06-16 16:03:50||17371.5||17371.5||17371.5||17371.5|4
1623859440000|2021-06-16 16:04:00|17382.5|17370.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|4
1623859450000|2021-06-16 16:04:10|17382.5|17370.5|17382.5|17371.5|17382.5|17371.5|17382.5|17370.5|0
1623859460000|2021-06-16 16:04:20|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|3
1623859470000|2021-06-16 16:04:30|17382.5||17382.5||17382.5||17382.5||3
1623859480000|2021-06-16 16:04:40|17381.5||17381.5||17381.5||17381.5||1
1623859490000|2021-06-16 16:04:50||17369.5||17369.5||17369.5||17369.5|0
1623859500000|2021-06-16 16:05:00|17380.5|17368.5|17380.5|17368.5|17380.5|17369.5|17380.5|17368.5|6
1623859510000|2021-06-16 16:05:10|17379.5||17379.5||17379.5||17379.5||0
1623859520000|2021-06-16 16:05:20|17380.5||17380.5||17380.5||17380.5||6
1623859530000|2021-06-16 16:05:30|||||||||1
1623859550000|2021-06-16 16:05:50|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|1
1623859560000|2021-06-16 16:06:00|||||||||1
1623859570000|2021-06-16 16:06:10|17380.5|17368.5|17379.5|17368.5|17380.5|17369.5|17379.5|17368.5|6
1623859580000|2021-06-16 16:06:20|17378.5|17367.5|17378.5|17367.5|17379.5|17367.5|17378.5|17367.5|1
1623859590000|2021-06-16 16:06:30|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|3
1623859600000|2021-06-16 16:06:40|17376.5||17376.5||17376.5||17376.5||2
1623859610000|2021-06-16 16:06:50|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|5
1623859620000|2021-06-16 16:07:00|17374.5|17362.5|17375.5|17364.5|17376.5|17365.5|17374.5|17362.5|37
1623859630000|2021-06-16 16:07:10||17363.5||17364.5||17364.5||17363.5|0
1623859640000|2021-06-16 16:07:20|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17364.5|16
1623859660000|2021-06-16 16:07:40||17364.5||17365.5||17365.5||17364.5|1
1623859670000|2021-06-16 16:07:50|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|1
1623859680000|2021-06-16 16:08:00|17376.5||17376.5||17376.5||17375.5||13
1623859690000|2021-06-16 16:08:10||17365.5||17365.5||17365.5||17365.5|0
1623859700000|2021-06-16 16:08:20|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|4
1623859710000|2021-06-16 16:08:30|17377.5|17364.5|17377.5|17366.5|17377.5|17366.5|17377.5|17364.5|1
1623859720000|2021-06-16 16:08:40|17378.5||17378.5||17378.5||17377.5||1
1623859730000|2021-06-16 16:08:50|17377.5||17377.5||17377.5||17377.5||0
1623859740000|2021-06-16 16:09:00|||||||||4
1623859750000|2021-06-16 16:09:10|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|6
1623859760000|2021-06-16 16:09:20||17363.5||17363.5||17364.5||17363.5|2
1623859770000|2021-06-16 16:09:30|17374.5|17364.5|17374.5|17363.5|17374.5|17364.5|17374.5|17363.5|2
1623859780000|2021-06-16 16:09:40|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|1
1623859790000|2021-06-16 16:09:50|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|7
1623859800000|2021-06-16 16:10:00||17363.5||17363.5||17363.5||17362.5|2
1623859810000|2021-06-16 16:10:10|17375.5||17374.5||17375.5||17374.5||2
1623859820000|2021-06-16 16:10:20|||||||||3
1623859830000|2021-06-16 16:10:30|17375.5|17362.5|17374.5|17363.5|17375.5|17363.5|17374.5|17362.5|1
1623859840000|2021-06-16 16:10:40|17373.5|17362.5|17373.5|17362.5|17374.5|17363.5|17373.5|17362.5|1
1623859850000|2021-06-16 16:10:50|17374.5|17363.5|17372.5|17361.5|17374.5|17363.5|17372.5|17361.5|2
1623859860000|2021-06-16 16:11:00|17373.5|17362.5|17371.5|17360.5|17373.5|17362.5|17371.5|17360.5|5
1623859870000|2021-06-16 16:11:10|17372.5|17361.5|17373.5|17361.5|17373.5|17362.5|17371.5|17361.5|13
1623859890000|2021-06-16 16:11:30||17362.5||17362.5||17362.5||17362.5|0
1623859900000|2021-06-16 16:11:40||17361.5||17362.5||17362.5||17361.5|6
1623859920000|2021-06-16 16:12:00|||||||||1
1623859930000|2021-06-16 16:12:10||17361.5||17361.5||17361.5||17361.5|4
1623859940000|2021-06-16 16:12:20|17372.5|17362.5|17372.5|17361.5|17373.5|17362.5|17372.5|17361.5|7
1623859970000|2021-06-16 16:12:50|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|11
1623859980000|2021-06-16 16:13:00|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|9
1623859990000|2021-06-16 16:13:10||17364.5||17363.5||17364.5||17363.5|0
1623860000000|2021-06-16 16:13:20|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|2
1623860010000|2021-06-16 16:13:30|17373.5|17363.5|17373.5|17361.5|17373.5|17363.5|17373.5|17361.5|3
1623860020000|2021-06-16 16:13:40||17362.5||17362.5||17362.5||17361.5|1
1623860030000|2021-06-16 16:13:50|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|1
1623860040000|2021-06-16 16:14:00||17360.5||17361.5||17361.5||17360.5|6
1623860050000|2021-06-16 16:14:10|17373.5|17362.5|17373.5|17361.5|17373.5|17362.5|17372.5|17361.5|7
1623860060000|2021-06-16 16:14:20|17372.5||17373.5||17373.5||17372.5||1
1623860070000|2021-06-16 16:14:30|17372.5|17360.5|17372.5|17361.5|17373.5|17361.5|17372.5|17360.5|5
1623860080000|2021-06-16 16:14:40||17360.5||17361.5||17361.5||17360.5|6
1623860100000|2021-06-16 16:15:00|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|3
1623860110000|2021-06-16 16:15:10|||||||||1
1623860120000|2021-06-16 16:15:20|17374.5|17363.5|17373.5|17362.5|17374.5|17363.5|17373.5|17362.5|4
1623860130000|2021-06-16 16:15:30|17372.5|17361.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|14
1623860140000|2021-06-16 16:15:40|17369.5|17358.5|17370.5|17359.5|17371.5|17359.5|17369.5|17358.5|40
1623860150000|2021-06-16 16:15:50|17371.5|17360.5|17371.5|17359.5|17371.5|17360.5|17371.5|17359.5|4
1623860160000|2021-06-16 16:16:00||17360.5||17359.5||17360.5||17359.5|3
1623860170000|2021-06-16 16:16:10|17370.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|1
1623860180000|2021-06-16 16:16:20|||||||||1
1623860190000|2021-06-16 16:16:30|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|5
1623860200000|2021-06-16 16:16:40||17359.5||17359.5||17359.5||17359.5|7
1623860210000|2021-06-16 16:16:50|17370.5|17358.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|7
1623860220000|2021-06-16 16:17:00|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|9
1623860230000|2021-06-16 16:17:10|||||||||5
1623860240000|2021-06-16 16:17:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17359.5|20
1623860250000|2021-06-16 16:17:30|17371.5||17370.5||17371.5||17370.5||7
1623860260000|2021-06-16 16:17:40|17371.5|17358.5|17370.5|17359.5|17371.5|17359.5|17370.5|17358.5|21
1623860270000|2021-06-16 16:17:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|7
1623860280000|2021-06-16 16:18:00|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17
1623860290000|2021-06-16 16:18:10|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|11
1623860300000|2021-06-16 16:18:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|9
1623860310000|2021-06-16 16:18:30|17371.5|17360.5|17371.5|17359.5|17371.5|17360.5|17371.5|17359.5|6
1623860320000|2021-06-16 16:18:40||17360.5||17360.5||17360.5||17360.5|7
1623860330000|2021-06-16 16:18:50|||||||||2
1623860340000|2021-06-16 16:19:00|||||||||5
1623860350000|2021-06-16 16:19:10|||||||||1
1623860360000|2021-06-16 16:19:20|||||||||5
1623860370000|2021-06-16 16:19:30|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|7
1623860380000|2021-06-16 16:19:40|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|5
1623860390000|2021-06-16 16:19:50|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|2
1623860400000|2021-06-16 16:20:00|17369.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|7
1623860410000|2021-06-16 16:20:10|17370.5|17359.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|3
1623860420000|2021-06-16 16:20:20|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|10
1623860430000|2021-06-16 16:20:30|17373.5|17360.5|17373.5|17361.5|17373.5|17362.5|17373.5|17360.5|17
1623860440000|2021-06-16 16:20:40|17372.5||17373.5||17373.5||17372.5||5
1623860450000|2021-06-16 16:20:50|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|0
1623860460000|2021-06-16 16:21:00|17371.5|17361.5|17371.5|17359.5|17372.5|17361.5|17371.5|17359.5|10
1623860470000|2021-06-16 16:21:10|17372.5|17360.5|17372.5|17361.5|17372.5|17361.5|17372.5|17360.5|9
1623860480000|2021-06-16 16:21:20|||||||||2
1623860490000|2021-06-16 16:21:30|17373.5||17372.5||17373.5||17372.5||4
1623860510000|2021-06-16 16:21:50|17371.5|17360.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|7
1623860520000|2021-06-16 16:22:00||17360.5||17360.5||17360.5||17360.5|0
1623860540000|2021-06-16 16:22:20||17359.5||17359.5||17360.5||17359.5|3
1623860550000|2021-06-16 16:22:30|17370.5||17370.5||17370.5||17370.5||4
1623860560000|2021-06-16 16:22:40|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|9
1623860570000|2021-06-16 16:22:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|3
1623860580000|2021-06-16 16:23:00|17372.5||17372.5||17372.5||17372.5||3
1623860590000|2021-06-16 16:23:10||17361.5||17361.5||17361.5||17361.5|0
1623860600000|2021-06-16 16:23:20|||||||||1
1623860620000|2021-06-16 16:23:40|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|9
1623860630000|2021-06-16 16:23:50||17361.5||17361.5||17361.5||17361.5|0
1623860640000|2021-06-16 16:24:00|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|3
1623860650000|2021-06-16 16:24:10||17359.5||17360.5||17360.5||17359.5|3
1623860660000|2021-06-16 16:24:20|17370.5|17359.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|4
1623860670000|2021-06-16 16:24:30|17370.5|17360.5|17369.5|17358.5|17370.5|17360.5|17369.5|17358.5|5
1623860680000|2021-06-16 16:24:40|17370.5|17357.5|17370.5|17358.5|17370.5|17358.5|17369.5|17357.5|4
1623860690000|2021-06-16 16:24:50|17369.5|17357.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|10
1623860700000|2021-06-16 16:25:00|17369.5|17356.5|17368.5|17356.5|17369.5|17356.5|17367.5|17356.5|3
1623860710000|2021-06-16 16:25:10|17369.5|17357.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|13
1623860720000|2021-06-16 16:25:20|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|3
1623860730000|2021-06-16 16:25:30|17367.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|11
1623860740000|2021-06-16 16:25:40||17356.5||17356.5||17356.5||17356.5|5
1623860750000|2021-06-16 16:25:50|17366.5|17355.5|17368.5|17356.5|17368.5|17356.5|17366.5|17355.5|2
1623860760000|2021-06-16 16:26:00|17367.5|17355.5|17366.5|17354.5|17367.5|17355.5|17366.5|17354.5|7
1623860770000|2021-06-16 16:26:10|17365.5|17353.5|17364.5|17352.5|17365.5|17353.5|17364.5|17352.5|61
1623860780000|2021-06-16 16:26:20|17363.5|17353.5|17363.5|17352.5|17364.5|17353.5|17363.5|17352.5|8
1623860790000|2021-06-16 16:26:30|17364.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17353.5|9
1623860800000|2021-06-16 16:26:40|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|7
1623860810000|2021-06-16 16:26:50|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|10
1623860820000|2021-06-16 16:27:00||17357.5||17356.5||17357.5||17356.5|1
1623860830000|2021-06-16 16:27:10|17367.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17355.5|1
1623860840000|2021-06-16 16:27:20|17367.5|17354.5|17367.5|17355.5|17367.5|17355.5|17367.5|17354.5|8
1623860850000|2021-06-16 16:27:30|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17365.5|17354.5|1
1623860860000|2021-06-16 16:27:40||17355.5||17355.5||17355.5||17355.5|1
1623860870000|2021-06-16 16:27:50|17367.5||17367.5||17367.5||17367.5||3
1623860890000|2021-06-16 16:28:10|17368.5|17356.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|4
1623860900000|2021-06-16 16:28:20|17368.5|17355.5|17367.5|17356.5|17368.5|17356.5|17367.5|17355.5|4
1623860910000|2021-06-16 16:28:30||17355.5||17355.5||17355.5||17355.5|2
1623860920000|2021-06-16 16:28:40|17366.5||17366.5||17366.5||17366.5||4
1623860930000|2021-06-16 16:28:50|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|11
1623860940000|2021-06-16 16:29:00|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|3
1623860950000|2021-06-16 16:29:10||17357.5||17356.5||17357.5||17356.5|5
1623860960000|2021-06-16 16:29:20|17367.5||17367.5||17368.5||17367.5||4
1623860970000|2021-06-16 16:29:30|17368.5||17368.5||17368.5||17367.5||9
1623860980000|2021-06-16 16:29:40|17367.5||17367.5||17367.5||17367.5||1
1623860990000|2021-06-16 16:29:50|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|4
1623861000000|2021-06-16 16:30:00|17367.5||17367.5||17367.5||17367.5||6
1623861010000|2021-06-16 16:30:10||17356.5||17355.5||17356.5||17355.5|4
1623861020000|2021-06-16 16:30:20||17356.5||17356.5||17356.5||17356.5|0
1623861030000|2021-06-16 16:30:30|17368.5|17355.5|17368.5|17356.5|17368.5|17356.5|17368.5|17355.5|0
1623861040000|2021-06-16 16:30:40|17367.5||17367.5||17367.5||17367.5||0
1623861050000|2021-06-16 16:30:50|17366.5|17355.5|17366.5|17354.5|17367.5|17355.5|17366.5|17354.5|6
1623861060000|2021-06-16 16:31:00||17355.5||17355.5||17355.5||17355.5|1
1623861070000|2021-06-16 16:31:10|17367.5|17356.5|17367.5|17356.5|17368.5|17356.5|17367.5|17356.5|9
1623861090000|2021-06-16 16:31:30|17368.5||17368.5||17368.5||17368.5||0
1623861100000|2021-06-16 16:31:40||17357.5||17357.5||17357.5||17357.5|2
1623861120000|2021-06-16 16:32:00|17369.5||17369.5||17369.5||17369.5||3
1623861130000|2021-06-16 16:32:10|17368.5||17368.5||17368.5||17368.5||0
1623861140000|2021-06-16 16:32:20|17369.5||17368.5||17369.5||17368.5||0
1623861160000|2021-06-16 16:32:40|17369.5||17368.5||17369.5||17368.5||4
1623861180000|2021-06-16 16:33:00|||||||||1
1623861190000|2021-06-16 16:33:10||17356.5||17356.5||17356.5||17356.5|2
1623861200000|2021-06-16 16:33:20|17367.5||17367.5||17367.5||17367.5||0
1623861220000|2021-06-16 16:33:40|17368.5||17367.5||17368.5||17367.5||7
1623861230000|2021-06-16 16:33:50|17366.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|1
1623861240000|2021-06-16 16:34:00||17356.5||17356.5||17356.5||17355.5|1
1623861250000|2021-06-16 16:34:10||17355.5||17356.5||17356.5||17355.5|0
1623861260000|2021-06-16 16:34:20|17366.5|17355.5|17366.5|17355.5|17366.5|17356.5|17366.5|17355.5|0
1623861270000|2021-06-16 16:34:30|17367.5|17356.5|17368.5|17356.5|17368.5|17356.5|17367.5|17356.5|2
1623861280000|2021-06-16 16:34:40|||||||||1
1623861290000|2021-06-16 16:34:50|17367.5||17367.5||17367.5||17367.5||1
1623861300000|2021-06-16 16:35:00|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|11
1623861310000|2021-06-16 16:35:10|17369.5|17356.5|17368.5|17356.5|17369.5|17356.5|17368.5|17356.5|2
1623861320000|2021-06-16 16:35:20||17357.5||17356.5||17357.5||17356.5|0
1623861330000|2021-06-16 16:35:30||17357.5||17356.5||17357.5||17356.5|0
1623861340000|2021-06-16 16:35:40|17367.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|2
1623861350000|2021-06-16 16:35:50|17367.5||17367.5||17368.5||17367.5||1
1623861360000|2021-06-16 16:36:00||17355.5||17355.5||17355.5||17355.5|4
1623861370000|2021-06-16 16:36:10|17366.5||17366.5||17366.5||17366.5||0
1623861380000|2021-06-16 16:36:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|4
1623861390000|2021-06-16 16:36:30|17364.5|17352.5|17364.5|17353.5|17364.5|17353.5|17364.5|17352.5|15
1623861400000|2021-06-16 16:36:40|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|0
1623861410000|2021-06-16 16:36:50|||||||||1
1623861420000|2021-06-16 16:37:00|17364.5||17364.5||17364.5||17363.5||12
1623861430000|2021-06-16 16:37:10||17353.5||17353.5||17353.5||17352.5|2
1623861440000|2021-06-16 16:37:20||17352.5||17353.5||17353.5||17352.5|0
1623861450000|2021-06-16 16:37:30||17352.5||17352.5||17353.5||17352.5|4
1623861480000|2021-06-16 16:38:00|17363.5||17363.5||17363.5||17363.5||2
1623861490000|2021-06-16 16:38:10|17362.5|17351.5|17362.5|17350.5|17363.5|17351.5|17362.5|17350.5|86
1623861500000|2021-06-16 16:38:20|17361.5||17361.5||17361.5||17361.5||0
1623861510000|2021-06-16 16:38:30|17362.5||17362.5||17362.5||17361.5||11
1623861520000|2021-06-16 16:38:40||17351.5||17350.5||17351.5||17350.5|1
1623861530000|2021-06-16 16:38:50||17351.5||17351.5||17351.5||17351.5|0
1623861540000|2021-06-16 16:39:00|17361.5|17350.5|17361.5|17350.5|17362.5|17350.5|17361.5|17350.5|8
1623861550000|2021-06-16 16:39:10|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|2
1623861560000|2021-06-16 16:39:20||17350.5||17350.5||17350.5||17350.5|2
1623861570000|2021-06-16 16:39:30|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17351.5|1
1623861580000|2021-06-16 16:39:40|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|3
1623861590000|2021-06-16 16:39:50|17361.5||17361.5||17362.5||17361.5||2
1623861600000|2021-06-16 16:40:00|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|3
1623861610000|2021-06-16 16:40:10|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17363.5|17351.5|17
1623861630000|2021-06-16 16:40:30|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|1
1623861660000|2021-06-16 16:41:00|17363.5||17364.5||17364.5||17363.5||3
1623861670000|2021-06-16 16:41:10|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17365.5|17353.5|3
1623861690000|2021-06-16 16:41:30|||||||||1
1623861710000|2021-06-16 16:41:50|||||||||2
1623861720000|2021-06-16 16:42:00|17364.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17353.5|7
1623861740000|2021-06-16 16:42:20|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|3
1623861750000|2021-06-16 16:42:30|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|10
1623861760000|2021-06-16 16:42:40|17364.5||17365.5||17365.5||17364.5||0
1623861770000|2021-06-16 16:42:50||17354.5||17353.5||17354.5||17353.5|1
1623861780000|2021-06-16 16:43:00||17354.5||17354.5||17354.5||17354.5|2
1623861790000|2021-06-16 16:43:10|||||||||1
1623861800000|2021-06-16 16:43:20|17364.5|17353.5|17366.5|17354.5|17366.5|17354.5|17364.5|17353.5|4
1623861810000|2021-06-16 16:43:30|17365.5||17366.5||17366.5||17365.5||2
1623861830000|2021-06-16 16:43:50|17365.5|17355.5|17367.5|17356.5|17367.5|17356.5|17365.5|17355.5|6
1623861840000|2021-06-16 16:44:00|17366.5|17355.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|12
1623861860000|2021-06-16 16:44:20|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|5
1623861870000|2021-06-16 16:44:30||17357.5||17357.5||17357.5||17356.5|1
1623861880000|2021-06-16 16:44:40||17356.5||17356.5||17356.5||17356.5|1
1623861890000|2021-06-16 16:44:50|17367.5|17355.5|17366.5|17355.5|17367.5|17355.5|17366.5|17355.5|3
1623861900000|2021-06-16 16:45:00||17354.5||17354.5||17355.5||17354.5|5
1623861910000|2021-06-16 16:45:10|17365.5||17365.5||17365.5||17365.5||0
1623861970000|2021-06-16 16:46:10|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17364.5|17352.5|10
1623861990000|2021-06-16 16:46:30||17353.5||17353.5||17353.5||17353.5|0
1623862000000|2021-06-16 16:46:40|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|7
1623862010000|2021-06-16 16:46:50|17366.5||17365.5||17366.5||17365.5||0
1623862020000|2021-06-16 16:47:00|17366.5||17365.5||17366.5||17365.5||3
1623862040000|2021-06-16 16:47:20|17364.5|17353.5|17365.5|17353.5|17365.5|17353.5|17364.5|17353.5|5
1623862050000|2021-06-16 16:47:30|17364.5|17354.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|3
1623862060000|2021-06-16 16:47:40|17365.5|17352.5|17364.5|17352.5|17365.5|17352.5|17364.5|17352.5|0
1623862070000|2021-06-16 16:47:50||17353.5||17353.5||17353.5||17353.5|0
1623862080000|2021-06-16 16:48:00||17352.5||17352.5||17352.5||17352.5|0
1623862090000|2021-06-16 16:48:10||17353.5||17353.5||17353.5||17353.5|0
1623862100000|2021-06-16 16:48:20|17365.5||17365.5||17365.5||17365.5||0
1623862110000|2021-06-16 16:48:30||17354.5||17354.5||17354.5||17353.5|7
1623862140000|2021-06-16 16:49:00||17353.5||17354.5||17354.5||17353.5|1
1623862160000|2021-06-16 16:49:20|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|4
1623862180000|2021-06-16 16:49:40|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|2
1623862200000|2021-06-16 16:50:00|17366.5||17365.5||17366.5||17365.5||10
1623862210000|2021-06-16 16:50:10|17366.5||17366.5||17366.5||17366.5||0
1623862220000|2021-06-16 16:50:20||17355.5||17355.5||17355.5||17355.5|1
1623862260000|2021-06-16 16:51:00|17367.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|2
1623862270000|2021-06-16 16:51:10|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|0
1623862280000|2021-06-16 16:51:20||17353.5||17353.5||17353.5||17353.5|1
1623862290000|2021-06-16 16:51:30|17364.5||17364.5||17365.5||17364.5||1
1623862320000|2021-06-16 16:52:00|||||||||1
1623862340000|2021-06-16 16:52:20|||||||||1
1623862370000|2021-06-16 16:52:50|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|7
1623862380000|2021-06-16 16:53:00|||||||||2
1623862390000|2021-06-16 16:53:10|||||||||2
1623862400000|2021-06-16 16:53:20||17351.5||17351.5||17351.5||17351.5|1
1623862410000|2021-06-16 16:53:30|||||||||1
1623862430000|2021-06-16 16:53:50|17362.5||17362.5||17362.5||17362.5||0
1623862440000|2021-06-16 16:54:00|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|7
1623862450000|2021-06-16 16:54:10|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17362.5|17351.5|5
1623862460000|2021-06-16 16:54:20|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|9
1623862480000|2021-06-16 16:54:40|17361.5||17362.5||17362.5||17361.5||2
1623862490000|2021-06-16 16:54:50|17361.5||17362.5||17362.5||17361.5||2
1623862500000|2021-06-16 16:55:00||17351.5||17351.5||17351.5||17351.5|1
1623862510000|2021-06-16 16:55:10|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|8
1623862530000|2021-06-16 16:55:30|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|1
1623862560000|2021-06-16 16:56:00|17365.5|17354.5|17366.5|17355.5|17366.5|17355.5|17365.5|17354.5|4
1623862570000|2021-06-16 16:56:10|17365.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|2
1623862590000|2021-06-16 16:56:30|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|9
1623862600000|2021-06-16 16:56:40|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|1
1623862610000|2021-06-16 16:56:50|17366.5||17366.5||17366.5||17366.5||1
1623862620000|2021-06-16 16:57:00||17355.5||17354.5||17355.5||17354.5|3
1623862630000|2021-06-16 16:57:10|17365.5||17365.5||17365.5||17365.5||0
1623862640000|2021-06-16 16:57:20|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|3
1623862660000|2021-06-16 16:57:40|17367.5|17356.5|17367.5|17355.5|17367.5|17356.5|17367.5|17355.5|1
1623862670000|2021-06-16 16:57:50|17366.5|17356.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|5
1623862680000|2021-06-16 16:58:00|17366.5||17366.5||17367.5||17366.5||3
1623862690000|2021-06-16 16:58:10|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|7
1623862700000|2021-06-16 16:58:20||17353.5||17354.5||17354.5||17353.5|1
1623862710000|2021-06-16 16:58:30|17366.5||17366.5||17366.5||17366.5||10
1623862720000|2021-06-16 16:58:40||17355.5||17355.5||17355.5||17354.5|0
1623862740000|2021-06-16 16:59:00|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|4
1623862750000|2021-06-16 16:59:10|17366.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|5
1623862780000|2021-06-16 16:59:40|17369.5|17357.5|17369.5|17358.5|17369.5|17358.5|17368.5|17357.5|14
1623862790000|2021-06-16 16:59:50|17370.5|17359.5|17369.5|17357.5|17370.5|17359.5|17369.5|17357.5|16
1623862800000|2021-06-16 17:00:00|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|1
1623862810000|2021-06-16 17:00:10|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|11
1623862820000|2021-06-16 17:00:20|17370.5|17358.5|17369.5|17357.5|17370.5|17358.5|17368.5|17357.5|5
1623862830000|2021-06-16 17:00:30||17358.5||17358.5||17358.5||17357.5|0
1623862840000|2021-06-16 17:00:40|17370.5||17370.5||17370.5||17370.5||3
1623862850000|2021-06-16 17:00:50|17369.5||17369.5||17369.5||17369.5||1
1623862860000|2021-06-16 17:01:00||17357.5||17357.5||17357.5||17357.5|4
1623862870000|2021-06-16 17:01:10|17368.5||17368.5||17368.5||17368.5||0
1623862880000|2021-06-16 17:01:20|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|5
1623862890000|2021-06-16 17:01:30||17356.5||17357.5||17357.5||17356.5|1
1623862900000|2021-06-16 17:01:40|17369.5||17369.5||17369.5||17369.5||3
1623862910000|2021-06-16 17:01:50|17368.5||17369.5||17369.5||17368.5||0
1623862920000|2021-06-16 17:02:00||17358.5||17357.5||17358.5||17357.5|6
1623862930000|2021-06-16 17:02:10|17368.5|17358.5|17369.5|17358.5|17369.5|17358.5|17368.5|17358.5|0
1623862940000|2021-06-16 17:02:20|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|17368.5|17357.5|7
1623862950000|2021-06-16 17:02:30|17369.5||17368.5||17369.5||17368.5||2
1623862960000|2021-06-16 17:02:40||17356.5||17356.5||17356.5||17356.5|1
1623862970000|2021-06-16 17:02:50|17367.5||17368.5||17368.5||17367.5||9
1623862980000|2021-06-16 17:03:00|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17355.5|9
1623862990000|2021-06-16 17:03:10|17369.5|17356.5|17369.5|17357.5|17369.5|17357.5|17369.5|17356.5|12
1623863000000|2021-06-16 17:03:20|17368.5|17356.5|17367.5|17356.5|17368.5|17356.5|17367.5|17356.5|4
1623863010000|2021-06-16 17:03:30|17368.5|17355.5|17368.5|17356.5|17368.5|17356.5|17368.5|17355.5|2
1623863020000|2021-06-16 17:03:40|17367.5||17368.5||17368.5||17367.5||0
1623863030000|2021-06-16 17:03:50|17367.5||17367.5||17367.5||17367.5||2
1623863040000|2021-06-16 17:04:00||17355.5||17356.5||17356.5||17355.5|2
1623863050000|2021-06-16 17:04:10|17368.5||17368.5||17368.5||17368.5||2
1623863060000|2021-06-16 17:04:20||17357.5||17356.5||17357.5||17356.5|2
1623863070000|2021-06-16 17:04:30|17369.5|17357.5|17368.5|17357.5|17369.5|17357.5|17368.5|17357.5|6
1623863090000|2021-06-16 17:04:50||17356.5||17356.5||17356.5||17356.5|12
1623863100000|2021-06-16 17:05:00||17357.5||17356.5||17357.5||17356.5|2
1623863110000|2021-06-16 17:05:10|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17357.5|3
1623863130000|2021-06-16 17:05:30|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|10
1623863150000|2021-06-16 17:05:50|17367.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|51
1623863160000|2021-06-16 17:06:00|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|2
1623863170000|2021-06-16 17:06:10|17368.5|17356.5|17369.5|17358.5|17369.5|17358.5|17368.5|17356.5|3
1623863180000|2021-06-16 17:06:20|||||||||1
1623863190000|2021-06-16 17:06:30|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17358.5|24
1623863200000|2021-06-16 17:06:40|17371.5||17370.5||17371.5||17370.5||14
1623863210000|2021-06-16 17:06:50|17371.5||17370.5||17371.5||17370.5||6
1623863220000|2021-06-16 17:07:00|17369.5|17358.5|17370.5|17358.5|17371.5|17359.5|17369.5|17358.5|9
1623863230000|2021-06-16 17:07:10|17369.5|17357.5|17371.5|17360.5|17371.5|17360.5|17369.5|17357.5|5
1623863240000|2021-06-16 17:07:20||17359.5||17359.5||17359.5||17359.5|2
1623863250000|2021-06-16 17:07:30|17370.5||17370.5||17370.5||17370.5||1
1623863260000|2021-06-16 17:07:40|17371.5||17371.5||17371.5||17371.5||4
1623863270000|2021-06-16 17:07:50||17360.5||17360.5||17360.5||17360.5|0
1623863280000|2021-06-16 17:08:00|||||||||3
1623863300000|2021-06-16 17:08:20|17372.5|17361.5|17372.5|17360.5|17372.5|17361.5|17372.5|17360.5|7
1623863310000|2021-06-16 17:08:30|17371.5||17371.5||17371.5||17371.5||0
1623863320000|2021-06-16 17:08:40|17372.5||17371.5||17372.5||17371.5||4
1623863330000|2021-06-16 17:08:50|||||||||4
1623863340000|2021-06-16 17:09:00|17372.5||17371.5||17372.5||17371.5||2
1623863350000|2021-06-16 17:09:10|17372.5||17371.5||17372.5||17371.5||3
1623863360000|2021-06-16 17:09:20|17370.5|17359.5|17372.5|17360.5|17372.5|17360.5|17370.5|17359.5|27
1623863380000|2021-06-16 17:09:40|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17373.5|17361.5|8
1623863400000|2021-06-16 17:10:00|17374.5|17361.5|17375.5|17363.5|17375.5|17363.5|17374.5|17361.5|27
1623863410000|2021-06-16 17:10:10|17376.5|17364.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|15
1623863420000|2021-06-16 17:10:20||17365.5||17365.5||17365.5||17365.5|13
1623863430000|2021-06-16 17:10:30|17377.5||17377.5||17377.5||17377.5||14
1623863440000|2021-06-16 17:10:40|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|1
1623863450000|2021-06-16 17:10:50||17365.5||17364.5||17365.5||17364.5|2
1623863460000|2021-06-16 17:11:00|17375.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17363.5|6
1623863470000|2021-06-16 17:11:10|17376.5||17376.5||17376.5||17376.5||0
1623863480000|2021-06-16 17:11:20||17365.5||17365.5||17365.5||17365.5|11
1623863490000|2021-06-16 17:11:30|||||||||1
1623863510000|2021-06-16 17:11:50||17364.5||17365.5||17365.5||17364.5|3
1623863520000|2021-06-16 17:12:00|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|2
1623863540000|2021-06-16 17:12:20|17376.5||17376.5||17376.5||17376.5||0
1623863550000|2021-06-16 17:12:30|17377.5||17376.5||17377.5||17376.5||5
1623863560000|2021-06-16 17:12:40|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|6
1623863580000|2021-06-16 17:13:00||17366.5||17365.5||17366.5||17365.5|1
1623863590000|2021-06-16 17:13:10|||||||||1
1623863600000|2021-06-16 17:13:20|17376.5||17376.5||17376.5||17376.5||0
1623863620000|2021-06-16 17:13:40|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|0
1623863630000|2021-06-16 17:13:50|17376.5|17365.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|2
1623863650000|2021-06-16 17:14:10|17377.5|17365.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|1
1623863660000|2021-06-16 17:14:20||17366.5||17365.5||17366.5||17365.5|0
1623863670000|2021-06-16 17:14:30|||||||||2
1623863680000|2021-06-16 17:14:40|17376.5|17366.5|17376.5|17365.5|17376.5|17366.5|17376.5|17364.5|2
1623863690000|2021-06-16 17:14:50||17364.5||17365.5||17365.5||17364.5|1
1623863700000|2021-06-16 17:15:00|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|1
1623863750000|2021-06-16 17:15:50|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|2
1623863760000|2021-06-16 17:16:00|17374.5||17374.5||17374.5||17374.5||1
1623863770000|2021-06-16 17:16:10|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|2
1623863780000|2021-06-16 17:16:20|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|0
1623863790000|2021-06-16 17:16:30||17364.5||17363.5||17364.5||17363.5|0
1623863800000|2021-06-16 17:16:40||17364.5||17364.5||17364.5||17363.5|0
1623863820000|2021-06-16 17:17:00|17376.5||17376.5||17376.5||17376.5||3
1623863830000|2021-06-16 17:17:10||17365.5||17364.5||17365.5||17364.5|1
1623863840000|2021-06-16 17:17:20|17375.5|17363.5|17374.5|17363.5|17375.5|17363.5|17374.5|17363.5|1
1623863850000|2021-06-16 17:17:30|17373.5|17362.5|17374.5|17362.5|17374.5|17363.5|17373.5|17362.5|1
1623863860000|2021-06-16 17:17:40|17373.5||17373.5||17373.5||17373.5||3
1623863870000|2021-06-16 17:17:50|17374.5||17374.5||17374.5||17373.5||4
1623863900000|2021-06-16 17:18:20||17363.5||17363.5||17363.5||17363.5|0
1623863910000|2021-06-16 17:18:30||17362.5||17362.5||17362.5||17362.5|3
1623863920000|2021-06-16 17:18:40|17373.5||17374.5||17374.5||17373.5||2
1623863950000|2021-06-16 17:19:10|17373.5||17373.5||17373.5||17373.5||0
1623863960000|2021-06-16 17:19:20|17372.5|17361.5|17373.5|17361.5|17373.5|17361.5|17372.5|17361.5|2
1623863990000|2021-06-16 17:19:50|17372.5||17373.5||17373.5||17372.5||1
1623864000000|2021-06-16 17:20:00|||||||||1
1623864010000|2021-06-16 17:20:10|17372.5||17372.5||17373.5||17372.5||1
1623864020000|2021-06-16 17:20:20|17373.5||17372.5||17373.5||17372.5||0
1623864030000|2021-06-16 17:20:30|17373.5||17373.5||17373.5||17373.5||2
1623864040000|2021-06-16 17:20:40|17372.5||17372.5||17373.5||17372.5||0
1623864050000|2021-06-16 17:20:50|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|1
1623864060000|2021-06-16 17:21:00|17372.5||17372.5||17372.5||17371.5||2
1623864070000|2021-06-16 17:21:10|17371.5||17371.5||17371.5||17371.5||0
1623864090000|2021-06-16 17:21:30|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|1
1623864100000|2021-06-16 17:21:40|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|5
1623864140000|2021-06-16 17:22:20|||||||||1
1623864160000|2021-06-16 17:22:40|17371.5||17371.5||17371.5||17371.5||0
1623864170000|2021-06-16 17:22:50|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|2
1623864180000|2021-06-16 17:23:00|17371.5||17371.5||17371.5||17371.5||3
1623864190000|2021-06-16 17:23:10|17370.5||17370.5||17370.5||17370.5||1
1623864210000|2021-06-16 17:23:30|17371.5||17371.5||17371.5||17371.5||0
1623864220000|2021-06-16 17:23:40|17370.5||17371.5||17371.5||17370.5||2
1623864230000|2021-06-16 17:23:50|17370.5||17371.5||17371.5||17370.5||0
1623864240000|2021-06-16 17:24:00||17360.5||17360.5||17360.5||17360.5|1
1623864250000|2021-06-16 17:24:10|17372.5||17372.5||17372.5||17372.5||0
1623864270000|2021-06-16 17:24:30|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|4
1623864280000|2021-06-16 17:24:40|17369.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|21
1623864290000|2021-06-16 17:24:50|17370.5|17359.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|1
1623864300000|2021-06-16 17:25:00|17372.5|17359.5|17373.5|17361.5|17373.5|17361.5|17372.5|17359.5|7
1623864310000|2021-06-16 17:25:10|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|0
1623864320000|2021-06-16 17:25:20||17359.5||17359.5||17359.5||17359.5|0
1623864330000|2021-06-16 17:25:30|17370.5||17370.5||17370.5||17370.5||0
1623864340000|2021-06-16 17:25:40|17371.5|17360.5|17370.5|17359.5|17371.5|17360.5|17370.5|17359.5|1
1623864350000|2021-06-16 17:25:50|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|3
1623864360000|2021-06-16 17:26:00|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|1
1623864370000|2021-06-16 17:26:10|17368.5|17357.5|17368.5|17357.5|17368.5|17358.5|17368.5|17357.5|2
1623864380000|2021-06-16 17:26:20|17369.5||17369.5||17369.5||17369.5||2
1623864400000|2021-06-16 17:26:40|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|17368.5|17356.5|3
1623864410000|2021-06-16 17:26:50|17367.5||17368.5||17368.5||17367.5||0
1623864420000|2021-06-16 17:27:00|17367.5|17357.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|5
1623864430000|2021-06-16 17:27:10|17369.5||17368.5||17369.5||17368.5||2
1623864440000|2021-06-16 17:27:20|17369.5|17358.5|17369.5|17358.5|17369.5|17358.5|17369.5|17357.5|2
1623864450000|2021-06-16 17:27:30|17368.5|17357.5|17368.5|17357.5|17368.5|17358.5|17368.5|17357.5|0
1623864460000|2021-06-16 17:27:40|17367.5|17356.5|17367.5|17355.5|17368.5|17356.5|17366.5|17355.5|2
1623864470000|2021-06-16 17:27:50|17366.5||17366.5||17367.5||17366.5||0
1623864480000|2021-06-16 17:28:00|17367.5|17356.5|17367.5|17355.5|17367.5|17356.5|17367.5|17355.5|2
1623864490000|2021-06-16 17:28:10|17366.5||17366.5||17366.5||17366.5||1
1623864530000|2021-06-16 17:28:50|||||||||1
1623864540000|2021-06-16 17:29:00|17367.5|17356.5|17367.5|17356.5|17367.5|17356.5|17367.5|17355.5|3
1623864560000|2021-06-16 17:29:20|17366.5|17355.5|17367.5|17356.5|17367.5|17356.5|17366.5|17355.5|2
1623864570000|2021-06-16 17:29:30|17368.5||17368.5||17368.5||17367.5||0
1623864580000|2021-06-16 17:29:40||17357.5||17357.5||17357.5||17357.5|0
1623864590000|2021-06-16 17:29:50|17369.5||17368.5||17369.5||17368.5||2
1623864600000|2021-06-16 17:30:00||17356.5||17356.5||17356.5||17356.5|2
1623864610000|2021-06-16 17:30:10||17357.5||17357.5||17357.5||17357.5|0
1623864630000|2021-06-16 17:30:30|17369.5||17369.5||17369.5||17369.5||1
1623864640000|2021-06-16 17:30:40||17358.5||17357.5||17358.5||17357.5|1
1623864650000|2021-06-16 17:30:50||17358.5||17357.5||17358.5||17357.5|0
1623864660000|2021-06-16 17:31:00||17358.5||17358.5||17358.5||17358.5|0
1623864670000|2021-06-16 17:31:10|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17370.5|17358.5|7
1623864680000|2021-06-16 17:31:20||17359.5||17358.5||17359.5||17358.5|0
1623864690000|2021-06-16 17:31:30|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|2
1623864700000|2021-06-16 17:31:40|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|2
1623864710000|2021-06-16 17:31:50|17369.5|17357.5|17369.5|17357.5|17370.5|17357.5|17369.5|17357.5|12
1623864730000|2021-06-16 17:32:10|17368.5||17368.5||17368.5||17368.5||2
1623864740000|2021-06-16 17:32:20|17369.5||17369.5||17369.5||17369.5||6
1623864750000|2021-06-16 17:32:30|17368.5||17368.5||17368.5||17368.5||0
1623864780000|2021-06-16 17:33:00|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|7
1623864790000|2021-06-16 17:33:10|17369.5||17370.5||17370.5||17369.5||0
1623864810000|2021-06-16 17:33:30|||||||||1
1623864830000|2021-06-16 17:33:50|17369.5||17370.5||17370.5||17369.5||1
1623864840000|2021-06-16 17:34:00|17371.5|17359.5|17372.5|17360.5|17372.5|17360.5|17371.5|17359.5|8
1623864860000|2021-06-16 17:34:20||17361.5||17360.5||17361.5||17360.5|0
1623864870000|2021-06-16 17:34:30|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|2
1623864880000|2021-06-16 17:34:40|17372.5||17372.5||17373.5||17372.5||0
1623864890000|2021-06-16 17:34:50|17373.5||17373.5||17373.5||17373.5||0
1623864900000|2021-06-16 17:35:00|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17361.5|1
1623864910000|2021-06-16 17:35:10||17363.5||17362.5||17363.5||17362.5|2
1623864930000|2021-06-16 17:35:30||17363.5||17363.5||17363.5||17363.5|0
1623864940000|2021-06-16 17:35:40|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|5
1623864950000|2021-06-16 17:35:50||17361.5||17362.5||17362.5||17361.5|3
1623864960000|2021-06-16 17:36:00|||||||||2
1623864970000|2021-06-16 17:36:10||17361.5||17361.5||17362.5||17361.5|5
1623864990000|2021-06-16 17:36:30|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|1
1623865010000|2021-06-16 17:36:50|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|9
1623865020000|2021-06-16 17:37:00|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|2
1623865030000|2021-06-16 17:37:10|17371.5||17371.5||17372.5||17371.5||0
1623865040000|2021-06-16 17:37:20|17372.5||17372.5||17372.5||17372.5||2
1623865070000|2021-06-16 17:37:50|17371.5||17371.5||17372.5||17371.5||1
1623865080000|2021-06-16 17:38:00|17372.5||17372.5||17372.5||17372.5||1
1623865090000|2021-06-16 17:38:10|17371.5||17372.5||17372.5||17371.5||0
1623865100000|2021-06-16 17:38:20|17371.5|17361.5|17373.5|17361.5|17373.5|17361.5|17371.5|17361.5|3
1623865130000|2021-06-16 17:38:50||17362.5||17362.5||17362.5||17362.5|0
1623865150000|2021-06-16 17:39:10|||||||||1
1623865160000|2021-06-16 17:39:20|17372.5|17361.5|17373.5|17361.5|17373.5|17361.5|17372.5|17361.5|4
1623865170000|2021-06-16 17:39:30||17362.5||17362.5||17362.5||17362.5|0
1623865190000|2021-06-16 17:39:50|17374.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|4
1623865220000|2021-06-16 17:40:20|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|1
1623865230000|2021-06-16 17:40:30||17361.5||17361.5||17361.5||17361.5|1
1623865240000|2021-06-16 17:40:40|17372.5||17373.5||17373.5||17372.5||0
1623865250000|2021-06-16 17:40:50|17372.5|17362.5|17373.5|17361.5|17373.5|17362.5|17372.5|17361.5|2
1623865260000|2021-06-16 17:41:00|17372.5||17373.5||17373.5||17372.5||0
1623865270000|2021-06-16 17:41:10|17374.5|17362.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|1
1623865290000|2021-06-16 17:41:30|||||||||3
1623865320000|2021-06-16 17:42:00|||||||||1
1623865340000|2021-06-16 17:42:20|17373.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|1
1623865350000|2021-06-16 17:42:30|17372.5|17361.5|17373.5|17361.5|17373.5|17361.5|17372.5|17361.5|1
1623865360000|2021-06-16 17:42:40|17372.5||17372.5||17372.5||17372.5||0
1623865370000|2021-06-16 17:42:50|17373.5|17362.5|17373.5|17361.5|17373.5|17362.5|17372.5|17361.5|10
1623865380000|2021-06-16 17:43:00|17372.5|17362.5|17372.5|17361.5|17372.5|17362.5|17372.5|17361.5|1
1623865390000|2021-06-16 17:43:10||17360.5||17360.5||17360.5||17360.5|1
1623865400000|2021-06-16 17:43:20|17371.5||17371.5||17371.5||17371.5||0
1623865410000|2021-06-16 17:43:30|17372.5|17361.5|17372.5|17360.5|17372.5|17361.5|17372.5|17360.5|2
1623865430000|2021-06-16 17:43:50|||||||||1
1623865440000|2021-06-16 17:44:00|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17373.5|17360.5|1
1623865450000|2021-06-16 17:44:10|17372.5||17372.5||17372.5||17372.5||2
1623865460000|2021-06-16 17:44:20|17371.5|17360.5|17370.5|17359.5|17371.5|17360.5|17370.5|17359.5|2
1623865470000|2021-06-16 17:44:30|17371.5||17371.5||17371.5||17370.5||1
1623865480000|2021-06-16 17:44:40|17372.5|17360.5|17372.5|17360.5|17372.5|17361.5|17372.5|17360.5|2
1623865490000|2021-06-16 17:44:50||17361.5||17360.5||17361.5||17360.5|0
1623865500000|2021-06-16 17:45:00|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17359.5|1
1623865510000|2021-06-16 17:45:10|17370.5|17360.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|1
1623865530000|2021-06-16 17:45:30|17370.5||17370.5||17370.5||17370.5||0
1623865540000|2021-06-16 17:45:40|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|1
1623865560000|2021-06-16 17:46:00||17359.5||17360.5||17360.5||17359.5|1
1623865570000|2021-06-16 17:46:10|17372.5||17372.5||17372.5||17372.5||2
1623865580000|2021-06-16 17:46:20|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|1
1623865590000|2021-06-16 17:46:30|17370.5||17370.5||17371.5||17370.5||8
1623865600000|2021-06-16 17:46:40|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|3
1623865610000|2021-06-16 17:46:50|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17359.5|2
1623865630000|2021-06-16 17:47:10|||||||||1
1623865640000|2021-06-16 17:47:20|17370.5||17370.5||17370.5||17370.5||0
1623865650000|2021-06-16 17:47:30|17371.5||17370.5||17371.5||17370.5||5
1623865660000|2021-06-16 17:47:40|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|10
1623865670000|2021-06-16 17:47:50|17372.5||17372.5||17372.5||17372.5||0
1623865680000|2021-06-16 17:48:00|17371.5||17371.5||17371.5||17371.5||1
1623865690000|2021-06-16 17:48:10|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17370.5|17358.5|3
1623865700000|2021-06-16 17:48:20|17369.5|17357.5|17367.5|17355.5|17369.5|17357.5|17366.5|17355.5|17
1623865710000|2021-06-16 17:48:30|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|4
1623865720000|2021-06-16 17:48:40|17365.5||17365.5||17366.5||17365.5||18
1623865730000|2021-06-16 17:48:50|17366.5|17353.5|17365.5|17353.5|17367.5|17356.5|17365.5|17353.5|47
1623865740000|2021-06-16 17:49:00|17364.5|17352.5|17364.5|17353.5|17364.5|17353.5|17364.5|17352.5|23
1623865750000|2021-06-16 17:49:10|17365.5||17365.5||17365.5||17365.5||2
1623865760000|2021-06-16 17:49:20|17364.5|17352.5|17364.5|17353.5|17365.5|17353.5|17364.5|17352.5|9
1623865770000|2021-06-16 17:49:30|17365.5|17352.5|17364.5|17353.5|17365.5|17353.5|17364.5|17352.5|11
1623865780000|2021-06-16 17:49:40|17365.5||17365.5||17365.5||17365.5||3
1623865790000|2021-06-16 17:49:50|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|0
1623865800000|2021-06-16 17:50:00|17365.5|17353.5|17364.5|17352.5|17365.5|17353.5|17364.5|17352.5|17
1623865810000|2021-06-16 17:50:10|17363.5||17364.5||17364.5||17363.5||0
1623865820000|2021-06-16 17:50:20|17363.5|17353.5|17361.5|17350.5|17363.5|17353.5|17361.5|17350.5|19
1623865830000|2021-06-16 17:50:30|17362.5||17362.5||17362.5||17361.5||4
1623865850000|2021-06-16 17:50:50|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|3
1623865860000|2021-06-16 17:51:00|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|7
1623865870000|2021-06-16 17:51:10|17364.5||17364.5||17364.5||17363.5||4
1623865880000|2021-06-16 17:51:20|17363.5||17364.5||17364.5||17363.5||1
1623865890000|2021-06-16 17:51:30|17365.5|17353.5|17365.5|17353.5|17365.5|17353.5|17365.5|17352.5|2
1623865900000|2021-06-16 17:51:40|17364.5|17352.5|17364.5|17352.5|17365.5|17352.5|17364.5|17352.5|2
1623865910000|2021-06-16 17:51:50|17363.5||17364.5||17364.5||17363.5||1
1623865920000|2021-06-16 17:52:00|17365.5|17353.5|17364.5|17352.5|17365.5|17353.5|17364.5|17352.5|0
1623865940000|2021-06-16 17:52:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|1
1623865950000|2021-06-16 17:52:30||17353.5||17353.5||17353.5||17353.5|0
1623865960000|2021-06-16 17:52:40||17354.5||17354.5||17354.5||17354.5|0
1623865970000|2021-06-16 17:52:50|17366.5||17366.5||17366.5||17366.5||2
1623865980000|2021-06-16 17:53:00|17365.5|17355.5|17366.5|17354.5|17366.5|17355.5|17365.5|17354.5|4
1623865990000|2021-06-16 17:53:10|17365.5||17365.5||17366.5||17365.5||0
1623866000000|2021-06-16 17:53:20|17366.5||17365.5||17366.5||17365.5||2
1623866020000|2021-06-16 17:53:40|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|17366.5|17355.5|1
1623866030000|2021-06-16 17:53:50|17367.5|17356.5|17368.5|17357.5|17368.5|17357.5|17367.5|17356.5|2
1623866040000|2021-06-16 17:54:00|17369.5||17369.5||17369.5||17369.5||3
1623866050000|2021-06-16 17:54:10|17370.5|17358.5|17369.5|17357.5|17370.5|17358.5|17369.5|17357.5|11
1623866060000|2021-06-16 17:54:20|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|6
1623866070000|2021-06-16 17:54:30|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|17371.5|17359.5|6
1623866080000|2021-06-16 17:54:40||17360.5||17359.5||17360.5||17359.5|0
1623866100000|2021-06-16 17:55:00||17360.5||17360.5||17360.5||17360.5|1
1623866110000|2021-06-16 17:55:10|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|3
1623866120000|2021-06-16 17:55:20|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|1
1623866160000|2021-06-16 17:56:00|17371.5||17371.5||17372.5||17371.5||0
1623866170000|2021-06-16 17:56:10|17372.5||17372.5||17372.5||17371.5||2
1623866180000|2021-06-16 17:56:20|17371.5||17371.5||17371.5||17371.5||1
1623866190000|2021-06-16 17:56:30|||||||||1
1623866210000|2021-06-16 17:56:50|17370.5|17359.5|17372.5|17360.5|17372.5|17360.5|17370.5|17359.5|10
1623866230000|2021-06-16 17:57:10|||||||||1
1623866250000|2021-06-16 17:57:30|17373.5||17373.5||17373.5||17373.5||3
1623866260000|2021-06-16 17:57:40|17374.5||17373.5||17374.5||17373.5||5
1623866280000|2021-06-16 17:58:00|||||||||1
1623866310000|2021-06-16 17:58:30|17374.5||17373.5||17374.5||17373.5||0
1623866320000|2021-06-16 17:58:40|17374.5||17374.5||17374.5||17373.5||2
1623866330000|2021-06-16 17:58:50|17373.5||17372.5||17373.5||17371.5||1
1623866340000|2021-06-16 17:59:00|17376.5|17362.5|17375.5|17363.5|17376.5|17363.5|17375.5|17362.5|16
1623866350000|2021-06-16 17:59:10|17377.5|17365.5|17377.5|17363.5|17377.5|17365.5|17377.5|17363.5|16
1623866360000|2021-06-16 17:59:20|17374.5|17360.5|17374.5|17360.5|17374.5|17360.5|17374.5|17360.5|9
1623866370000|2021-06-16 17:59:30||17361.5||17361.5||17361.5||17361.5|0
1623866380000|2021-06-16 17:59:40|17372.5||17372.5||17372.5||17372.5||0
1623866390000|2021-06-16 17:59:50|17374.5||17374.5||17374.5||17374.5||0
1623866400000|2021-06-16 18:00:00|17370.5|17355.5|17358.5|17344.5|17370.5|17355.5|17358.5|17344.5|152
1623866410000|2021-06-16 18:00:10|17356.5|17343.5|17336.5|17322.5|17356.5|17343.5|17334.5|17322.5|295
1623866420000|2021-06-16 18:00:20|17335.5|17323.5|17328.5|17314.5|17335.5|17323.5|17328.5|17314.5|95
1623866430000|2021-06-16 18:00:30|17327.5|17315.5|17327.5|17315.5|17328.5|17316.5|17326.5|17314.5|37
1623866440000|2021-06-16 18:00:40|17328.5|17317.5|17328.5|17316.5|17330.5|17317.5|17327.5|17316.5|15
1623866450000|2021-06-16 18:00:50|17327.5|17315.5|17320.5|17308.5|17327.5|17315.5|17320.5|17308.5|97
1623866460000|2021-06-16 18:01:00|17321.5|17307.5|17308.5|17295.5|17321.5|17307.5|17308.5|17295.5|133
1623866470000|2021-06-16 18:01:10|17309.5|17296.5|17317.5|17304.5|17318.5|17304.5|17309.5|17295.5|84
1623866480000|2021-06-16 18:01:20|17316.5|17303.5|17314.5|17300.5|17316.5|17303.5|17312.5|17299.5|40
1623866490000|2021-06-16 18:01:30|17313.5|17299.5|17313.5|17300.5|17313.5|17300.5|17313.5|17299.5|8
1623866500000|2021-06-16 18:01:40|17311.5|17299.5|17308.5|17295.5|17311.5|17299.5|17308.5|17295.5|73
1623866510000|2021-06-16 18:01:50|17309.5|17298.5|17314.5|17300.5|17314.5|17300.5|17307.5|17295.5|97
1623866520000|2021-06-16 18:02:00|17317.5|17301.5|17318.5|17305.5|17320.5|17307.5|17314.5|17301.5|50
1623866530000|2021-06-16 18:02:10|17319.5|17307.5|17324.5|17312.5|17326.5|17314.5|17316.5|17305.5|64
1623866540000|2021-06-16 18:02:20|17325.5|17311.5|17324.5|17312.5|17328.5|17316.5|17319.5|17307.5|80
1623866550000|2021-06-16 18:02:30|17325.5|17311.5|17330.5|17317.5|17330.5|17317.5|17322.5|17311.5|31
1623866560000|2021-06-16 18:02:40|17331.5|17319.5|17328.5|17315.5|17333.5|17321.5|17323.5|17311.5|26
1623866570000|2021-06-16 18:02:50|17329.5|17317.5|17320.5|17308.5|17329.5|17317.5|17320.5|17308.5|19
1623866580000|2021-06-16 18:03:00|17321.5|17307.5|17321.5|17308.5|17321.5|17308.5|17318.5|17306.5|7
1623866590000|2021-06-16 18:03:10|17320.5|17307.5|17321.5|17309.5|17322.5|17310.5|17320.5|17307.5|7
1623866600000|2021-06-16 18:03:20|17322.5|17308.5|17322.5|17310.5|17327.5|17315.5|17322.5|17308.5|24
1623866610000|2021-06-16 18:03:30|17323.5|17311.5|17321.5|17309.5|17324.5|17312.5|17321.5|17309.5|10
1623866620000|2021-06-16 18:03:40|17322.5|17310.5|17325.5|17313.5|17327.5|17315.5|17320.5|17308.5|20
1623866630000|2021-06-16 18:03:50|17324.5|17312.5|17326.5|17314.5|17326.5|17314.5|17323.5|17311.5|13
1623866640000|2021-06-16 18:04:00|17325.5|17313.5|17327.5|17316.5|17327.5|17316.5|17325.5|17312.5|10
1623866650000|2021-06-16 18:04:10|17328.5|17315.5|17327.5|17315.5|17328.5|17316.5|17324.5|17312.5|18
1623866660000|2021-06-16 18:04:20|17326.5|17316.5|17328.5|17315.5|17329.5|17317.5|17326.5|17314.5|12
1623866670000|2021-06-16 18:04:30|17327.5|17316.5|17316.5|17304.5|17327.5|17316.5|17316.5|17304.5|35
1623866680000|2021-06-16 18:04:40|17317.5|17305.5|17315.5|17303.5|17319.5|17308.5|17315.5|17303.5|20
1623866690000|2021-06-16 18:04:50|17316.5|17304.5|17314.5|17301.5|17316.5|17305.5|17313.5|17301.5|34
1623866700000|2021-06-16 18:05:00|17316.5|17302.5|17313.5|17300.5|17316.5|17305.5|17312.5|17300.5|17
1623866710000|2021-06-16 18:05:10|17314.5|17301.5|17316.5|17305.5|17316.5|17305.5|17314.5|17301.5|9
1623866720000|2021-06-16 18:05:20|17317.5|17304.5|17317.5|17305.5|17318.5|17306.5|17317.5|17304.5|5
1623866730000|2021-06-16 18:05:30|17316.5|17304.5|17314.5|17302.5|17317.5|17306.5|17314.5|17302.5|10
1623866740000|2021-06-16 18:05:40|17315.5|17303.5|17315.5|17303.5|17316.5|17304.5|17312.5|17301.5|17
1623866750000|2021-06-16 18:05:50|17316.5|17302.5|17318.5|17306.5|17318.5|17306.5|17315.5|17302.5|14
1623866760000|2021-06-16 18:06:00|17317.5|17307.5|17322.5|17310.5|17322.5|17311.5|17317.5|17305.5|28
1623866770000|2021-06-16 18:06:10|17321.5|17309.5|17324.5|17312.5|17324.5|17313.5|17319.5|17308.5|11
1623866780000|2021-06-16 18:06:20|17323.5|17313.5|17321.5|17310.5|17324.5|17313.5|17321.5|17309.5|8
1623866790000|2021-06-16 18:06:30|17322.5|17309.5|17319.5|17307.5|17322.5|17311.5|17319.5|17307.5|9
1623866800000|2021-06-16 18:06:40|17318.5|17306.5|17323.5|17310.5|17323.5|17311.5|17316.5|17305.5|8
1623866810000|2021-06-16 18:06:50|17324.5|17311.5|17327.5|17316.5|17331.5|17319.5|17324.5|17311.5|35
1623866820000|2021-06-16 18:07:00|17328.5|17317.5|17337.5|17324.5|17337.5|17325.5|17327.5|17316.5|18
1623866830000|2021-06-16 18:07:10|17336.5|17325.5|17340.5|17328.5|17340.5|17329.5|17333.5|17321.5|64
1623866840000|2021-06-16 18:07:20|17342.5|17330.5|17334.5|17322.5|17342.5|17330.5|17332.5|17321.5|40
1623866850000|2021-06-16 18:07:30|17333.5|17321.5|17328.5|17316.5|17333.5|17321.5|17326.5|17315.5|19
1623866860000|2021-06-16 18:07:40|17327.5|17315.5|17328.5|17317.5|17330.5|17318.5|17325.5|17314.5|11
1623866870000|2021-06-16 18:07:50|17329.5|17316.5|17325.5|17313.5|17329.5|17317.5|17325.5|17313.5|8
1623866880000|2021-06-16 18:08:00|17324.5|17312.5|17325.5|17314.5|17326.5|17314.5|17323.5|17311.5|18
1623866890000|2021-06-16 18:08:10|17326.5|17313.5|17328.5|17316.5|17329.5|17317.5|17325.5|17313.5|15
1623866900000|2021-06-16 18:08:20|17327.5|17315.5|17326.5|17314.5|17327.5|17315.5|17326.5|17314.5|4
1623866910000|2021-06-16 18:08:30|17327.5|17313.5|17327.5|17315.5|17327.5|17315.5|17322.5|17311.5|11
1623866920000|2021-06-16 18:08:40|17326.5|17314.5|17325.5|17313.5|17327.5|17316.5|17325.5|17313.5|0
1623866930000|2021-06-16 18:08:50|17324.5|17315.5|17328.5|17316.5|17328.5|17316.5|17324.5|17313.5|3
1623866940000|2021-06-16 18:09:00|17327.5|17315.5|17327.5|17314.5|17328.5|17316.5|17325.5|17314.5|3
1623866950000|2021-06-16 18:09:10|17326.5|17313.5|17325.5|17313.5|17326.5|17314.5|17324.5|17313.5|3
1623866960000|2021-06-16 18:09:20|17324.5|17312.5|17323.5|17312.5|17324.5|17313.5|17322.5|17311.5|4
1623866970000|2021-06-16 18:09:30|17324.5|17311.5|17324.5|17311.5|17324.5|17312.5|17322.5|17310.5|13
1623866980000|2021-06-16 18:09:40|17323.5|17312.5|17325.5|17312.5|17325.5|17314.5|17323.5|17311.5|9
1623866990000|2021-06-16 18:09:50|17324.5|17313.5|17326.5|17314.5|17326.5|17315.5|17324.5|17312.5|2
1623867000000|2021-06-16 18:10:00|17324.5|17313.5|17326.5|17313.5|17326.5|17314.5|17321.5|17310.5|17
1623867010000|2021-06-16 18:10:10|17327.5|17314.5|17330.5|17318.5|17330.5|17319.5|17325.5|17314.5|11
1623867020000|2021-06-16 18:10:20|17329.5|17317.5|17324.5|17311.5|17329.5|17317.5|17323.5|17311.5|17
1623867030000|2021-06-16 18:10:30|17323.5|17312.5|17323.5|17311.5|17324.5|17313.5|17323.5|17311.5|1
1623867040000|2021-06-16 18:10:40|17324.5|17312.5|17321.5|17310.5|17325.5|17313.5|17321.5|17310.5|5
1623867050000|2021-06-16 18:10:50|17320.5|17309.5|17320.5|17308.5|17321.5|17309.5|17318.5|17306.5|11
1623867060000|2021-06-16 18:11:00|17319.5|17307.5|17315.5|17304.5|17320.5|17308.5|17315.5|17304.5|23
1623867070000|2021-06-16 18:11:10|17316.5|17303.5|17310.5|17297.5|17316.5|17305.5|17310.5|17297.5|101
1623867080000|2021-06-16 18:11:20|17309.5|17298.5|17318.5|17306.5|17318.5|17307.5|17309.5|17297.5|40
1623867090000|2021-06-16 18:11:30|17319.5|17305.5|17322.5|17309.5|17322.5|17311.5|17318.5|17305.5|22
1623867100000|2021-06-16 18:11:40|17321.5|17310.5|17323.5|17311.5|17323.5|17311.5|17321.5|17309.5|12
1623867110000|2021-06-16 18:11:50|17322.5|17312.5|17325.5|17313.5|17326.5|17314.5|17322.5|17309.5|14
1623867120000|2021-06-16 18:12:00|17324.5|17314.5|17323.5|17312.5|17326.5|17315.5|17323.5|17312.5|17
1623867130000|2021-06-16 18:12:10|17325.5|17311.5|17322.5|17311.5|17325.5|17313.5|17322.5|17311.5|6
1623867140000|2021-06-16 18:12:20|17321.5|17310.5|17321.5|17309.5|17321.5|17310.5|17320.5|17309.5|6
1623867150000|2021-06-16 18:12:30|17320.5|17308.5|17315.5|17303.5|17321.5|17308.5|17312.5|17300.5|135
1623867160000|2021-06-16 18:12:40|17314.5|17302.5|17314.5|17302.5|17314.5|17303.5|17313.5|17302.5|0
1623867170000|2021-06-16 18:12:50|17313.5|17301.5|17307.5|17296.5|17313.5|17302.5|17307.5|17296.5|105
1623867180000|2021-06-16 18:13:00|17308.5|17295.5|17308.5|17296.5|17310.5|17299.5|17306.5|17295.5|49
1623867190000|2021-06-16 18:13:10|17310.5|17297.5|17309.5|17296.5|17310.5|17299.5|17309.5|17296.5|15
1623867200000|2021-06-16 18:13:20|17308.5|17297.5|17308.5|17296.5|17308.5|17297.5|17308.5|17295.5|4
1623867210000|2021-06-16 18:13:30|17307.5|17297.5|17307.5|17295.5|17307.5|17297.5|17306.5|17295.5|9
1623867220000|2021-06-16 18:13:40|17308.5|17296.5|17306.5|17294.5|17308.5|17296.5|17304.5|17293.5|29
1623867230000|2021-06-16 18:13:50|17305.5|17295.5|17306.5|17295.5|17308.5|17296.5|17305.5|17295.5|22
1623867240000|2021-06-16 18:14:00|17307.5|17294.5|17309.5|17298.5|17309.5|17298.5|17306.5|17294.5|11
1623867250000|2021-06-16 18:14:10|17310.5|17299.5|17309.5|17297.5|17310.5|17299.5|17308.5|17296.5|19
1623867260000|2021-06-16 18:14:20|17308.5|17296.5|17308.5|17296.5|17309.5|17297.5|17306.5|17295.5|21
1623867270000|2021-06-16 18:14:30|17305.5|17297.5|17305.5|17294.5|17306.5|17297.5|17304.5|17293.5|138
1623867280000|2021-06-16 18:14:40|17306.5|17295.5|17307.5|17295.5|17307.5|17296.5|17305.5|17294.5|19
1623867290000|2021-06-16 18:14:50|17306.5|17292.5|17300.5|17288.5|17307.5|17293.5|17299.5|17288.5|124
1623867300000|2021-06-16 18:15:00|17301.5|17287.5|17291.5|17279.5|17301.5|17287.5|17291.5|17279.5|157
1623867310000|2021-06-16 18:15:10|17290.5|17280.5|17291.5|17279.5|17291.5|17280.5|17289.5|17277.5|33
1623867320000|2021-06-16 18:15:20|17292.5|17280.5|17287.5|17275.5|17293.5|17281.5|17287.5|17275.5|28
1623867330000|2021-06-16 18:15:30|17286.5|17276.5|17290.5|17278.5|17290.5|17278.5|17281.5|17269.5|127
1623867340000|2021-06-16 18:15:40|17289.5|17277.5|17287.5|17275.5|17289.5|17277.5|17285.5|17273.5|50
1623867350000|2021-06-16 18:15:50|17286.5|17276.5|17278.5|17266.5|17287.5|17276.5|17278.5|17266.5|58
1623867360000|2021-06-16 18:16:00|17277.5|17265.5|17281.5|17269.5|17283.5|17271.5|17277.5|17265.5|137
1623867370000|2021-06-16 18:16:10|17282.5|17271.5|17282.5|17271.5|17284.5|17273.5|17281.5|17269.5|91
1623867380000|2021-06-16 18:16:20|17283.5|17272.5|17288.5|17276.5|17288.5|17276.5|17282.5|17272.5|154
1623867390000|2021-06-16 18:16:30|17287.5|17277.5|17283.5|17271.5|17287.5|17277.5|17282.5|17270.5|16
1623867400000|2021-06-16 18:16:40|17282.5|17272.5|17281.5|17269.5|17284.5|17272.5|17280.5|17269.5|18
1623867410000|2021-06-16 18:16:50|17280.5|17268.5|17282.5|17270.5|17282.5|17270.5|17280.5|17268.5|26
1623867420000|2021-06-16 18:17:00|17281.5|17269.5|17278.5|17265.5|17282.5|17269.5|17277.5|17265.5|50
1623867430000|2021-06-16 18:17:10|17279.5|17267.5|17280.5|17268.5|17281.5|17269.5|17279.5|17266.5|6
1623867440000|2021-06-16 18:17:20|17281.5|17269.5|17282.5|17270.5|17284.5|17272.5|17279.5|17269.5|21
1623867450000|2021-06-16 18:17:30|17283.5|17271.5|17281.5|17269.5|17283.5|17271.5|17279.5|17268.5|10
1623867460000|2021-06-16 18:17:40|17280.5|17268.5|17281.5|17269.5|17281.5|17269.5|17280.5|17268.5|10
1623867470000|2021-06-16 18:17:50|17280.5|17268.5|17277.5|17265.5|17281.5|17269.5|17277.5|17265.5|21
1623867480000|2021-06-16 18:18:00|17276.5|17264.5|17263.5|17251.5|17276.5|17264.5|17261.5|17249.5|282
1623867490000|2021-06-16 18:18:10|17264.5|17254.5|17265.5|17253.5|17266.5|17255.5|17264.5|17252.5|21
1623867500000|2021-06-16 18:18:20|17267.5|17254.5|17264.5|17252.5|17267.5|17256.5|17263.5|17252.5|8
1623867510000|2021-06-16 18:18:30|17261.5|17249.5|17255.5|17243.5|17261.5|17249.5|17252.5|17241.5|86
1623867520000|2021-06-16 18:18:40|17256.5|17244.5|17256.5|17245.5|17257.5|17245.5|17255.5|17243.5|10
1623867530000|2021-06-16 18:18:50|17257.5|17246.5|17264.5|17253.5|17264.5|17253.5|17257.5|17246.5|48
1623867540000|2021-06-16 18:19:00|17265.5|17252.5|17263.5|17251.5|17265.5|17253.5|17262.5|17251.5|39
1623867550000|2021-06-16 18:19:10|17262.5|17250.5|17260.5|17248.5|17263.5|17250.5|17259.5|17248.5|13
1623867560000|2021-06-16 18:19:20|17259.5|17247.5|17259.5|17246.5|17260.5|17248.5|17258.5|17246.5|12
1623867570000|2021-06-16 18:19:30|17258.5|17247.5|17259.5|17247.5|17260.5|17248.5|17257.5|17246.5|3
1623867580000|2021-06-16 18:19:40|17260.5|17249.5|17261.5|17250.5|17261.5|17250.5|17259.5|17247.5|18
1623867590000|2021-06-16 18:19:50|17260.5|17249.5|17263.5|17251.5|17263.5|17251.5|17259.5|17247.5|14
1623867600000|2021-06-16 18:20:00|17264.5|17252.5|17266.5|17254.5|17266.5|17254.5|17262.5|17250.5|10
1623867610000|2021-06-16 18:20:10|17267.5|17258.5|17268.5|17256.5|17270.5|17259.5|17267.5|17255.5|37
1623867620000|2021-06-16 18:20:20|17267.5|17257.5|17269.5|17257.5|17270.5|17258.5|17267.5|17256.5|13
1623867630000|2021-06-16 18:20:30|17268.5|17256.5|17270.5|17258.5|17270.5|17258.5|17268.5|17256.5|3
1623867640000|2021-06-16 18:20:40|17269.5|17257.5|17274.5|17262.5|17274.5|17262.5|17269.5|17257.5|32
1623867650000|2021-06-16 18:20:50|17275.5|17263.5|17278.5|17266.5|17279.5|17267.5|17275.5|17263.5|25
1623867660000|2021-06-16 18:21:00|17279.5|17267.5|17280.5|17268.5|17280.5|17268.5|17278.5|17266.5|20
1623867670000|2021-06-16 18:21:10|17279.5|17267.5|17280.5|17268.5|17280.5|17269.5|17279.5|17267.5|15
1623867680000|2021-06-16 18:21:20|17281.5|17269.5|17279.5|17267.5|17281.5|17270.5|17279.5|17267.5|30
1623867690000|2021-06-16 18:21:30|17280.5|17268.5|17284.5|17272.5|17284.5|17272.5|17279.5|17267.5|21
1623867700000|2021-06-16 18:21:40|17285.5|17273.5|17287.5|17275.5|17288.5|17276.5|17284.5|17272.5|20
1623867710000|2021-06-16 18:21:50|17286.5|17274.5|17285.5|17273.5|17287.5|17275.5|17284.5|17273.5|11
1623867720000|2021-06-16 18:22:00|17284.5|17274.5|17280.5|17268.5|17284.5|17274.5|17280.5|17268.5|19
1623867730000|2021-06-16 18:22:10|17281.5|17269.5|17280.5|17268.5|17282.5|17270.5|17278.5|17267.5|3
1623867740000|2021-06-16 18:22:20|17279.5|17267.5|17287.5|17275.5|17287.5|17275.5|17279.5|17267.5|33
1623867750000|2021-06-16 18:22:30|17288.5|17276.5|17288.5|17276.5|17292.5|17280.5|17288.5|17276.5|34
1623867760000|2021-06-16 18:22:40|17290.5|17277.5|17293.5|17280.5|17294.5|17282.5|17289.5|17276.5|76
1623867770000|2021-06-16 18:22:50|17292.5|17279.5|17296.5|17285.5|17296.5|17285.5|17290.5|17278.5|79
1623867780000|2021-06-16 18:23:00|17295.5|17284.5|17295.5|17283.5|17295.5|17284.5|17295.5|17283.5|2
1623867790000|2021-06-16 18:23:10|17296.5|17284.5|17294.5|17282.5|17296.5|17284.5|17294.5|17282.5|5
1623867800000|2021-06-16 18:23:20|17293.5|17281.5|17290.5|17278.5|17293.5|17281.5|17289.5|17278.5|12
1623867810000|2021-06-16 18:23:30|17289.5|17277.5|17290.5|17279.5|17291.5|17280.5|17288.5|17277.5|8
1623867820000|2021-06-16 18:23:40|17291.5|17278.5|17291.5|17279.5|17292.5|17280.5|17290.5|17278.5|7
1623867830000|2021-06-16 18:23:50|17292.5|17280.5|17289.5|17278.5|17292.5|17280.5|17289.5|17277.5|2
1623867840000|2021-06-16 18:24:00|17290.5|17279.5|17289.5|17277.5|17291.5|17279.5|17288.5|17277.5|6
1623867850000|2021-06-16 18:24:10|17290.5|17278.5|17289.5|17278.5|17290.5|17278.5|17288.5|17277.5|4
1623867860000|2021-06-16 18:24:20|17290.5|17279.5|17294.5|17282.5|17294.5|17283.5|17290.5|17279.5|18
1623867870000|2021-06-16 18:24:30|17295.5|17283.5|17294.5|17283.5|17295.5|17283.5|17294.5|17282.5|45
1623867880000|2021-06-16 18:24:40|17295.5|17282.5|17298.5|17286.5|17298.5|17286.5|17295.5|17282.5|61
1623867890000|2021-06-16 18:24:50|17297.5|17284.5|17295.5|17283.5|17297.5|17285.5|17294.5|17283.5|17
1623867900000|2021-06-16 18:25:00|17294.5|17282.5|17293.5|17282.5|17297.5|17285.5|17293.5|17282.5|21
1623867910000|2021-06-16 18:25:10|17294.5|17283.5|17295.5|17283.5|17295.5|17283.5|17292.5|17281.5|8
1623867920000|2021-06-16 18:25:20|17294.5|17284.5|17296.5|17285.5|17296.5|17285.5|17294.5|17284.5|10
1623867930000|2021-06-16 18:25:30|17297.5|17286.5|17299.5|17288.5|17301.5|17290.5|17297.5|17286.5|26
1623867940000|2021-06-16 18:25:40|17298.5|17287.5|17300.5|17288.5|17300.5|17288.5|17298.5|17286.5|9
1623867950000|2021-06-16 18:25:50|17302.5|17289.5|17301.5|17289.5|17304.5|17293.5|17301.5|17289.5|38
1623867960000|2021-06-16 18:26:00|17300.5|17288.5|17301.5|17289.5|17301.5|17289.5|17299.5|17288.5|5
1623867970000|2021-06-16 18:26:10|17300.5|17288.5|17301.5|17289.5|17301.5|17289.5|17298.5|17287.5|2
1623867980000|2021-06-16 18:26:20|17299.5|17288.5|17299.5|17287.5|17299.5|17288.5|17299.5|17287.5|2
1623867990000|2021-06-16 18:26:30|17300.5|17288.5|17301.5|17289.5|17301.5|17289.5|17300.5|17287.5|5
1623868000000|2021-06-16 18:26:40||17290.5||17289.5||17290.5||17289.5|1
1623868010000|2021-06-16 18:26:50|17300.5|17288.5|17301.5|17289.5|17302.5|17291.5|17300.5|17288.5|12
1623868020000|2021-06-16 18:27:00|17300.5|17288.5|17304.5|17293.5|17304.5|17293.5|17299.5|17288.5|52
1623868030000|2021-06-16 18:27:10|17305.5|17294.5|17302.5|17291.5|17305.5|17294.5|17302.5|17291.5|18
1623868040000|2021-06-16 18:27:20|17303.5|17289.5|17305.5|17293.5|17305.5|17293.5|17301.5|17289.5|89
1623868050000|2021-06-16 18:27:30|17306.5|17294.5|17305.5|17293.5|17307.5|17296.5|17305.5|17293.5|40
1623868060000|2021-06-16 18:27:40|17304.5|17292.5|17302.5|17291.5|17304.5|17292.5|17302.5|17291.5|11
1623868070000|2021-06-16 18:27:50|17301.5|17290.5|17297.5|17286.5|17301.5|17290.5|17297.5|17286.5|14
1623868080000|2021-06-16 18:28:00|17298.5|17285.5|17292.5|17281.5|17298.5|17285.5|17292.5|17281.5|7
1623868090000|2021-06-16 18:28:10|17293.5|17280.5|17292.5|17280.5|17293.5|17280.5|17289.5|17278.5|16
1623868100000|2021-06-16 18:28:20|17291.5|17281.5|17294.5|17283.5|17294.5|17283.5|17291.5|17281.5|9
1623868110000|2021-06-16 18:28:30|17293.5|17282.5|17290.5|17279.5|17294.5|17282.5|17290.5|17279.5|6
1623868120000|2021-06-16 18:28:40|17291.5|17278.5|17290.5|17279.5|17291.5|17279.5|17288.5|17277.5|10
1623868130000|2021-06-16 18:28:50|17289.5|17278.5|17288.5|17276.5|17290.5|17279.5|17288.5|17276.5|8
1623868140000|2021-06-16 18:29:00|17287.5|17275.5|17286.5|17275.5|17287.5|17275.5|17286.5|17274.5|33
1623868150000|2021-06-16 18:29:10|17287.5|17276.5|17289.5|17277.5|17289.5|17277.5|17287.5|17275.5|21
1623868160000|2021-06-16 18:29:20|17290.5|17278.5|17292.5|17280.5|17292.5|17281.5|17290.5|17278.5|11
1623868170000|2021-06-16 18:29:30|17291.5|17279.5|17293.5|17282.5|17293.5|17282.5|17291.5|17279.5|6
1623868180000|2021-06-16 18:29:40|17294.5|17283.5|17295.5|17283.5|17296.5|17284.5|17294.5|17283.5|12
1623868190000|2021-06-16 18:29:50|17294.5|17281.5|17291.5|17279.5|17294.5|17282.5|17291.5|17279.5|15
1623868200000|2021-06-16 18:30:00|17290.5|17278.5|17282.5|17271.5|17290.5|17278.5|17279.5|17267.5|53
1623868210000|2021-06-16 18:30:10|17283.5|17270.5|17278.5|17267.5|17284.5|17273.5|17278.5|17267.5|14
1623868220000|2021-06-16 18:30:20|17279.5|17266.5|17287.5|17276.5|17287.5|17276.5|17278.5|17266.5|28
1623868230000|2021-06-16 18:30:30|17286.5|17275.5|17288.5|17277.5|17289.5|17278.5|17286.5|17275.5|25
1623868240000|2021-06-16 18:30:40|17289.5|17278.5|17286.5|17274.5|17289.5|17278.5|17285.5|17273.5|7
1623868250000|2021-06-16 18:30:50|17285.5|17273.5|17289.5|17278.5|17290.5|17279.5|17285.5|17273.5|10
1623868260000|2021-06-16 18:31:00|17290.5|17279.5|17287.5|17276.5|17291.5|17280.5|17284.5|17273.5|28
1623868270000|2021-06-16 18:31:10|17286.5|17275.5|17286.5|17274.5|17287.5|17276.5|17284.5|17273.5|2
1623868280000|2021-06-16 18:31:20|17285.5|17273.5|17284.5|17272.5|17286.5|17274.5|17282.5|17271.5|3
1623868290000|2021-06-16 18:31:30|17283.5|17271.5|17283.5|17271.5|17284.5|17272.5|17281.5|17270.5|3
1623868300000|2021-06-16 18:31:40|17282.5|17270.5|17283.5|17272.5|17283.5|17272.5|17281.5|17270.5|4
1623868310000|2021-06-16 18:31:50|17282.5|17271.5|17290.5|17278.5|17295.5|17283.5|17282.5|17270.5|70
1623868320000|2021-06-16 18:32:00|17289.5|17277.5|17284.5|17273.5|17289.5|17278.5|17284.5|17273.5|14
1623868330000|2021-06-16 18:32:10|17285.5|17274.5|17288.5|17276.5|17290.5|17278.5|17285.5|17274.5|13
1623868340000|2021-06-16 18:32:20|17287.5|17275.5|17280.5|17269.5|17287.5|17276.5|17280.5|17268.5|20
1623868350000|2021-06-16 18:32:30|17281.5|17268.5|17273.5|17262.5|17281.5|17268.5|17273.5|17262.5|51
1623868360000|2021-06-16 18:32:40|17274.5|17263.5|17278.5|17266.5|17278.5|17266.5|17273.5|17262.5|29
1623868370000|2021-06-16 18:32:50|17277.5|17267.5|17292.5|17280.5|17292.5|17280.5|17277.5|17266.5|61
1623868380000|2021-06-16 18:33:00|17291.5|17279.5|17293.5|17281.5|17293.5|17282.5|17291.5|17279.5|21
1623868390000|2021-06-16 18:33:10|17292.5|17280.5|17287.5|17275.5|17294.5|17282.5|17286.5|17275.5|70
1623868400000|2021-06-16 18:33:20|17286.5|17276.5|17282.5|17270.5|17287.5|17276.5|17277.5|17266.5|28
1623868410000|2021-06-16 18:33:30|17281.5|17269.5|17283.5|17270.5|17284.5|17273.5|17281.5|17269.5|7
1623868420000|2021-06-16 18:33:40|17284.5|17271.5|17287.5|17275.5|17288.5|17277.5|17283.5|17271.5|20
1623868430000|2021-06-16 18:33:50|17286.5|17274.5|17292.5|17280.5|17292.5|17281.5|17286.5|17274.5|23
1623868440000|2021-06-16 18:34:00|17291.5|17278.5|17289.5|17278.5|17291.5|17280.5|17288.5|17276.5|22
1623868450000|2021-06-16 18:34:10|17291.5|17279.5|17291.5|17280.5|17292.5|17281.5|17290.5|17278.5|29
1623868460000|2021-06-16 18:34:20|17292.5|17281.5|17299.5|17287.5|17299.5|17287.5|17290.5|17279.5|159
1623868470000|2021-06-16 18:34:30|17300.5|17288.5|17295.5|17284.5|17301.5|17289.5|17295.5|17284.5|54
1623868480000|2021-06-16 18:34:40|17294.5|17283.5|17284.5|17273.5|17296.5|17285.5|17284.5|17273.5|34
1623868490000|2021-06-16 18:34:50|17285.5|17274.5|17283.5|17271.5|17287.5|17276.5|17282.5|17271.5|18
1623868500000|2021-06-16 18:35:00|17285.5|17272.5|17288.5|17276.5|17289.5|17278.5|17283.5|17272.5|26
1623868510000|2021-06-16 18:35:10|17287.5|17277.5|17291.5|17280.5|17294.5|17283.5|17287.5|17276.5|19
1623868520000|2021-06-16 18:35:20|17290.5|17279.5|17293.5|17282.5|17297.5|17286.5|17289.5|17278.5|110
1623868530000|2021-06-16 18:35:30|17291.5|17279.5|17289.5|17278.5|17291.5|17279.5|17286.5|17275.5|25
1623868540000|2021-06-16 18:35:40|17288.5|17277.5|17294.5|17282.5|17299.5|17287.5|17287.5|17275.5|57
1623868550000|2021-06-16 18:35:50|17293.5|17281.5|17286.5|17275.5|17293.5|17281.5|17285.5|17273.5|29
1623868560000|2021-06-16 18:36:00|17285.5|17274.5|17292.5|17281.5|17292.5|17281.5|17284.5|17273.5|14
1623868570000|2021-06-16 18:36:10|17293.5|17280.5|17290.5|17279.5|17293.5|17282.5|17289.5|17277.5|24
1623868580000|2021-06-16 18:36:20|17289.5|17278.5|17290.5|17278.5|17292.5|17280.5|17287.5|17276.5|11
1623868590000|2021-06-16 18:36:30|17291.5|17279.5|17289.5|17278.5|17292.5|17280.5|17288.5|17277.5|6
1623868600000|2021-06-16 18:36:40|17290.5|17277.5|17287.5|17275.5|17290.5|17278.5|17285.5|17273.5|20
1623868610000|2021-06-16 18:36:50|17286.5|17276.5|17284.5|17272.5|17287.5|17276.5|17283.5|17272.5|7
1623868620000|2021-06-16 18:37:00|17283.5|17273.5|17292.5|17280.5|17292.5|17280.5|17283.5|17273.5|14
1623868630000|2021-06-16 18:37:10|17293.5|17282.5|17295.5|17283.5|17299.5|17287.5|17292.5|17280.5|32
1623868640000|2021-06-16 18:37:20|17294.5|17284.5|17294.5|17283.5|17295.5|17284.5|17292.5|17280.5|14
1623868650000|2021-06-16 18:37:30|17295.5|17284.5|17292.5|17281.5|17295.5|17284.5|17291.5|17279.5|11
1623868660000|2021-06-16 18:37:40|17293.5|17282.5|17297.5|17286.5|17302.5|17290.5|17293.5|17281.5|59
1623868670000|2021-06-16 18:37:50|17298.5|17287.5|17299.5|17287.5|17300.5|17289.5|17298.5|17286.5|12
1623868680000|2021-06-16 18:38:00|17298.5|17286.5|17291.5|17279.5|17298.5|17286.5|17290.5|17279.5|40
1623868690000|2021-06-16 18:38:10|17292.5|17280.5|17292.5|17281.5|17295.5|17283.5|17287.5|17275.5|54
1623868700000|2021-06-16 18:38:20|17291.5|17280.5|17295.5|17283.5|17296.5|17285.5|17290.5|17279.5|24
1623868710000|2021-06-16 18:38:30|17296.5|17284.5|17296.5|17284.5|17297.5|17286.5|17293.5|17282.5|5
1623868720000|2021-06-16 18:38:40|17295.5|17285.5|17295.5|17283.5|17296.5|17285.5|17293.5|17281.5|20
1623868730000|2021-06-16 18:38:50|17296.5|17284.5|17301.5|17290.5|17303.5|17291.5|17296.5|17283.5|33
1623868740000|2021-06-16 18:39:00|17302.5|17291.5|17292.5|17280.5|17303.5|17291.5|17292.5|17280.5|33
1623868750000|2021-06-16 18:39:10|17291.5|17279.5|17291.5|17279.5|17294.5|17282.5|17291.5|17279.5|10
1623868760000|2021-06-16 18:39:20|17290.5|17276.5|17288.5|17276.5|17290.5|17277.5|17285.5|17274.5|38
1623868770000|2021-06-16 18:39:30|17289.5|17277.5|17285.5|17274.5|17289.5|17277.5|17285.5|17274.5|14
1623868780000|2021-06-16 18:39:40|17287.5|17276.5|17287.5|17276.5|17288.5|17276.5|17284.5|17273.5|26
1623868790000|2021-06-16 18:39:50|17285.5|17275.5|17288.5|17277.5|17289.5|17278.5|17285.5|17273.5|19
1623868800000|2021-06-16 18:40:00|17289.5|17276.5|17285.5|17274.5|17291.5|17280.5|17285.5|17274.5|9
1623868810000|2021-06-16 18:40:10|17286.5|17273.5|17284.5|17272.5|17286.5|17273.5|17282.5|17271.5|11
1623868820000|2021-06-16 18:40:20|17283.5|17271.5|17277.5|17265.5|17283.5|17271.5|17276.5|17264.5|29
1623868830000|2021-06-16 18:40:30|17276.5|17266.5|17277.5|17265.5|17278.5|17266.5|17276.5|17264.5|6
1623868840000|2021-06-16 18:40:40|17278.5|17266.5|17276.5|17265.5|17280.5|17269.5|17276.5|17265.5|19
1623868850000|2021-06-16 18:40:50|17277.5|17266.5|17278.5|17267.5|17280.5|17268.5|17277.5|17266.5|15
1623868860000|2021-06-16 18:41:00|17279.5|17268.5|17282.5|17270.5|17283.5|17271.5|17278.5|17267.5|31
1623868870000|2021-06-16 18:41:10|17281.5|17271.5|17278.5|17267.5|17281.5|17271.5|17278.5|17266.5|5
1623868880000|2021-06-16 18:41:20|17279.5|17266.5|17275.5|17264.5|17279.5|17268.5|17275.5|17264.5|16
1623868890000|2021-06-16 18:41:30|17277.5|17265.5|17273.5|17262.5|17277.5|17265.5|17273.5|17262.5|19
1623868900000|2021-06-16 18:41:40|17274.5|17263.5|17276.5|17265.5|17276.5|17265.5|17273.5|17262.5|8
1623868910000|2021-06-16 18:41:50|17275.5|17264.5|17274.5|17263.5|17276.5|17265.5|17274.5|17263.5|16
1623868920000|2021-06-16 18:42:00|17273.5|17262.5|17277.5|17266.5|17277.5|17266.5|17273.5|17262.5|19
1623868930000|2021-06-16 18:42:10|17276.5|17264.5|17279.5|17267.5|17279.5|17268.5|17275.5|17264.5|19
1623868940000|2021-06-16 18:42:20|17281.5|17269.5|17283.5|17271.5|17285.5|17274.5|17280.5|17268.5|30
1623868950000|2021-06-16 18:42:30|17282.5|17270.5|17281.5|17270.5|17283.5|17271.5|17279.5|17268.5|28
1623868960000|2021-06-16 18:42:40|17280.5|17269.5|17281.5|17270.5|17281.5|17270.5|17280.5|17268.5|2
1623868970000|2021-06-16 18:42:50|17280.5|17269.5|17278.5|17266.5|17280.5|17269.5|17278.5|17266.5|3
1623868980000|2021-06-16 18:43:00|17279.5|17267.5|17277.5|17265.5|17280.5|17269.5|17277.5|17265.5|11
1623868990000|2021-06-16 18:43:10|17276.5|17264.5|17276.5|17265.5|17277.5|17265.5|17275.5|17263.5|7
1623869000000|2021-06-16 18:43:20|17277.5|17264.5|17275.5|17263.5|17278.5|17266.5|17274.5|17262.5|57
1623869010000|2021-06-16 18:43:30|17274.5|17264.5|17272.5|17261.5|17275.5|17264.5|17272.5|17261.5|12
1623869020000|2021-06-16 18:43:40|17273.5|17262.5|17269.5|17257.5|17273.5|17262.5|17268.5|17257.5|38
1623869030000|2021-06-16 18:43:50|17268.5|17258.5|17268.5|17257.5|17271.5|17259.5|17267.5|17256.5|21
1623869040000|2021-06-16 18:44:00|17269.5|17256.5|17266.5|17254.5|17269.5|17257.5|17266.5|17254.5|27
1623869050000|2021-06-16 18:44:10|17265.5|17255.5|17269.5|17257.5|17271.5|17259.5|17265.5|17255.5|23
1623869060000|2021-06-16 18:44:20|17270.5|17258.5|17267.5|17256.5|17271.5|17259.5|17267.5|17256.5|8
1623869070000|2021-06-16 18:44:30|17268.5|17255.5|17269.5|17257.5|17269.5|17258.5|17266.5|17255.5|11
1623869080000|2021-06-16 18:44:40|17268.5|17258.5|17267.5|17256.5|17269.5|17258.5|17267.5|17256.5|9
1623869090000|2021-06-16 18:44:50|17266.5|17255.5|17265|17255|17266.5|17256.5|17265|17254.5|5
1623869100000|2021-06-16 18:45:00|17264.5|17254.5|17263|17253|17264.5|17254.5|17262|17252|22
1623869110000|2021-06-16 18:45:10|17263.5|17253.5|17259.5|17249.5|17264|17254|17259|17249|87
1623869120000|2021-06-16 18:45:20|17260|17250|17260.5|17250.5|17260.5|17250.5|17259|17249|17
1623869130000|2021-06-16 18:45:30|17260|17250|17257|17247|17261|17251|17257|17247|127
1623869140000|2021-06-16 18:45:40|17256.5|17246.5|17254|17244|17257|17247|17253|17243|74
1623869150000|2021-06-16 18:45:50|17253|17243|17253|17243|17254.5|17244.5|17253|17243|28
1623869160000|2021-06-16 18:46:00|17253.5|17243.5|17253.5|17243.5|17256|17246|17253.5|17243.5|26
1623869170000|2021-06-16 18:46:10|17254|17244|17256|17246|17257|17247|17254|17244|11
1623869180000|2021-06-16 18:46:20|17255.5|17245.5|17259|17249|17259.5|17249.5|17255.5|17245.5|102
1623869190000|2021-06-16 18:46:30|17258.5|17248.5|17260|17250|17260|17250|17258.5|17248.5|11
1623869200000|2021-06-16 18:46:40|17259.5|17249.5|17263|17253|17263.5|17253.5|17259.5|17249.5|99
1623869210000|2021-06-16 18:46:50|17263.5|17253.5|17267|17257|17267|17257|17261.5|17251.5|49
1623869220000|2021-06-16 18:47:00|17266.5|17256.5|17264.5|17254.5|17267.5|17257.5|17264.5|17254.5|18
1623869230000|2021-06-16 18:47:10|17264|17254|17264.5|17254.5|17265|17255|17262.5|17252.5|5
1623869240000|2021-06-16 18:47:20|17265|17255|17267.5|17257.5|17267.5|17257.5|17264.5|17254.5|11
1623869250000|2021-06-16 18:47:30|17267|17257|17265|17255|17267|17257|17265|17255|2
1623869260000|2021-06-16 18:47:40|17265.5|17255.5|17268|17258|17269|17259|17265.5|17255.5|17
1623869270000|2021-06-16 18:47:50|17269|17259|17275.5|17265.5|17276|17266|17269|17259|32
1623869280000|2021-06-16 18:48:00|17276|17266|17272.5|17262.5|17276|17266|17270.5|17260.5|29
1623869290000|2021-06-16 18:48:10|17273|17263|17271|17261|17278|17268|17270|17260|47
1623869300000|2021-06-16 18:48:20|17271.5|17261.5|17270|17260|17271.5|17261.5|17269|17259|11
1623869310000|2021-06-16 18:48:30|17269|17259|17262|17252|17269|17259|17262|17252|23
1623869320000|2021-06-16 18:48:40|17261|17251|17257|17247|17261.5|17251.5|17256.5|17246.5|66
1623869330000|2021-06-16 18:48:50|17257.5|17247.5|17259|17249|17262|17252|17255.5|17245.5|83
1623869340000|2021-06-16 18:49:00|17258.5|17248.5|17257|17247|17260|17250|17255|17245|29
1623869350000|2021-06-16 18:49:10|17257.5|17247.5|17258|17248|17258.5|17248.5|17257|17247|21
1623869360000|2021-06-16 18:49:20|17258.5|17248.5|17262|17252|17263.5|17253.5|17258|17248|24
1623869370000|2021-06-16 18:49:30|17261.5|17251.5|17259.5|17249.5|17261.5|17251.5|17259|17249|16
1623869380000|2021-06-16 18:49:40|17260|17250|17259.5|17249.5|17261|17251|17259|17249|12
1623869390000|2021-06-16 18:49:50|17259|17249|17258.5|17248.5|17259.5|17249.5|17258.5|17248.5|2
1623869400000|2021-06-16 18:50:00|17258|17248|17257.5|17247.5|17259.5|17249.5|17257.5|17247.5|31
1623869410000|2021-06-16 18:50:10|17257|17247|17257.5|17247.5|17259.5|17249.5|17257|17247|2
1623869420000|2021-06-16 18:50:20|17258|17248|17258.5|17248.5|17260|17250|17256|17246|21
1623869430000|2021-06-16 18:50:30|17259|17249|17260|17250|17260|17250|17258|17248|2
1623869440000|2021-06-16 18:50:40|17260.5|17250.5|17263|17253|17263|17253|17260.5|17250.5|5
1623869450000|2021-06-16 18:50:50|17262.5|17252.5|17266|17256|17268|17258|17262.5|17252.5|23
1623869460000|2021-06-16 18:51:00|17265.5|17255.5|17263.5|17253.5|17265.5|17255.5|17263|17253|11
1623869470000|2021-06-16 18:51:10|17264|17254|17263|17253|17265|17255|17262.5|17252.5|22
1623869480000|2021-06-16 18:51:20|17263.5|17253.5|17263|17253|17264.5|17254.5|17262|17252|8
1623869490000|2021-06-16 18:51:30|17262.5|17252.5|17260|17250|17263|17253|17260|17250|3
1623869500000|2021-06-16 18:51:40|17259.5|17249.5|17261|17251|17262|17252|17259.5|17249.5|17
1623869510000|2021-06-16 18:51:50|17260.5|17250.5|17260.5|17250.5|17261|17251|17260|17250|6
1623869520000|2021-06-16 18:52:00|17260|17250|17260|17250|17261|17251|17259.5|17249.5|2
1623869530000|2021-06-16 18:52:10|17260.5|17250.5|17259.5|17249.5|17260.5|17250.5|17258|17248|17
1623869540000|2021-06-16 18:52:20|17260|17250|17262|17252|17263|17253|17260|17250|11
1623869550000|2021-06-16 18:52:30|17262.5|17252.5|17266|17256|17266|17256|17262|17252|18
1623869560000|2021-06-16 18:52:40|17265.5|17255.5|17263|17253|17265.5|17255.5|17263|17253|5
1623869570000|2021-06-16 18:52:50|17262.5|17252.5|17262.5|17252.5|17263|17253|17261|17251|15
1623869580000|2021-06-16 18:53:00|17262|17252|17262|17252|17263|17253|17261|17251|6
1623869590000|2021-06-16 18:53:10|17262.5|17252.5|17260|17250|17262.5|17252.5|17260|17250|9
1623869600000|2021-06-16 18:53:20|17260.5|17250.5|17260.5|17250.5|17262.5|17252.5|17260|17250|19
1623869610000|2021-06-16 18:53:30|17260|17250|17259.5|17249.5|17261|17251|17259|17249|6
1623869620000|2021-06-16 18:53:40|17260|17250|17260|17250|17261|17251|17258|17248|14
1623869630000|2021-06-16 18:53:50|17260.5|17250.5|17262|17252|17262|17252|17259.5|17249.5|12
1623869640000|2021-06-16 18:54:00|17264|17254|17267|17257|17268|17258|17262|17252|41
1623869650000|2021-06-16 18:54:10|17267.5|17257.5|17273|17263|17273|17263|17267|17257|10
1623869660000|2021-06-16 18:54:20|17273.5|17263.5|17274.5|17264.5|17274.5|17264.5|17271.5|17261.5|14
1623869670000|2021-06-16 18:54:30|17275.5|17265.5|17274|17264|17275.5|17265.5|17274|17264|46
1623869680000|2021-06-16 18:54:40|17273.5|17263.5|17271|17261|17273.5|17263.5|17269.5|17259.5|23
1623869690000|2021-06-16 18:54:50|17270|17260|17268.5|17258.5|17270.5|17260.5|17268|17258|36
1623869700000|2021-06-16 18:55:00|17268|17258|17271|17261|17271|17261|17267|17257|46
1623869710000|2021-06-16 18:55:10|17270.5|17260.5|17269|17259|17271|17261|17269|17259|28
1623869720000|2021-06-16 18:55:20|17268|17258|17260|17250|17268|17258|17257.5|17247.5|83
1623869730000|2021-06-16 18:55:30|17259.5|17249.5|17262.5|17252.5|17262.5|17252.5|17259|17249|26
1623869740000|2021-06-16 18:55:40|17263.5|17253.5|17263.5|17253.5|17264|17254|17262.5|17252.5|11
1623869750000|2021-06-16 18:55:50|17264|17254|17267|17257|17267.5|17257.5|17264|17254|17
1623869760000|2021-06-16 18:56:00|17264.5|17254.5|17266.5|17256.5|17267|17257|17264.5|17254.5|34
1623869770000|2021-06-16 18:56:10|17266|17256|17270|17260|17270.5|17260.5|17266|17256|16
1623869780000|2021-06-16 18:56:20|17270.5|17260.5|17274|17264|17274.5|17264.5|17270|17260|20
1623869790000|2021-06-16 18:56:30|17274.5|17264.5|17270.5|17260.5|17274.5|17264.5|17270|17260|51
1623869800000|2021-06-16 18:56:40|17270|17260|17269.5|17259.5|17270.5|17260.5|17269.5|17259.5|14
1623869810000|2021-06-16 18:56:50|17269|17259|17268.5|17258.5|17270.5|17260.5|17268.5|17258.5|24
1623869820000|2021-06-16 18:57:00|17269|17259|17269.5|17259.5|17269.5|17259.5|17268|17258|4
1623869830000|2021-06-16 18:57:10|17270|17260|17271.5|17261.5|17271.5|17261.5|17270|17260|4
1623869840000|2021-06-16 18:57:20|17271|17261|17272|17262|17272.5|17262.5|17269|17259|28
1623869850000|2021-06-16 18:57:30|17272.5|17262.5|17273|17263|17273|17263|17272|17262|2
1623869860000|2021-06-16 18:57:40|17272.5|17262.5|17270|17260|17273|17263|17270|17260|15
1623869870000|2021-06-16 18:57:50|17273|17263|17274|17264|17274|17264|17271.5|17261.5|75
1623869880000|2021-06-16 18:58:00|17273|17263|17274.5|17264.5|17274.5|17264.5|17273|17263|8
1623869890000|2021-06-16 18:58:10|17275|17265|17277.5|17267.5|17277.5|17267.5|17275|17265|18
1623869900000|2021-06-16 18:58:20|17278|17268|17277|17267|17278.5|17268.5|17277|17267|8
1623869910000|2021-06-16 18:58:30|17277.5|17267.5|17278|17268|17278|17268|17277.5|17267.5|2
1623869920000|2021-06-16 18:58:40|17278.5|17268.5|17278|17268|17279|17269|17278|17268|13
1623869930000|2021-06-16 18:58:50|17278.5|17268.5|17280|17270|17280.5|17270.5|17278.5|17268.5|14
1623869940000|2021-06-16 18:59:00|17279|17269|17274|17264|17279|17269|17273|17263|53
1623869950000|2021-06-16 18:59:10|17274.5|17264.5|17271.5|17261.5|17274.5|17264.5|17271.5|17261.5|31
1623869960000|2021-06-16 18:59:20|17271|17261|17271|17261|17271.5|17261.5|17270|17260|15
1623869970000|2021-06-16 18:59:30|17270.5|17260.5|17269.5|17259.5|17271.5|17261.5|17269|17259|11
1623869980000|2021-06-16 18:59:40|17268|17258|17266.5|17256.5|17270|17260|17266.5|17256.5|126
1623869990000|2021-06-16 18:59:50|17268|17258|17270|17260|17270.5|17260.5|17267.5|17257.5|10
1623870000000|2021-06-16 19:00:00|17269.5|17259.5|17267.5|17257.5|17269.5|17259.5|17265|17255|39
1623870010000|2021-06-16 19:00:10|17267|17257|17267|17257|17268|17258|17267|17257|4
1623870020000|2021-06-16 19:00:20|17267.5|17257.5|17265|17255|17267.5|17257.5|17265|17255|15
1623870030000|2021-06-16 19:00:30|17265.5|17255.5|17265|17255|17266|17256|17265|17255|2
1623870040000|2021-06-16 19:00:40|17265.5|17255.5|17265.5|17255.5|17267|17257|17265|17255|36
1623870050000|2021-06-16 19:00:50|17266|17256|17266|17256|17267|17257|17265.5|17255.5|20
1623870060000|2021-06-16 19:01:00|17265.5|17255.5|17267|17257|17268|17258|17265.5|17255.5|19
1623870070000|2021-06-16 19:01:10|17267.5|17257.5|17269.5|17259.5|17269.5|17259.5|17267.5|17257.5|9
1623870080000|2021-06-16 19:01:20|17269|17259|17271.5|17261.5|17271.5|17261.5|17269|17259|11
1623870090000|2021-06-16 19:01:30|17272.5|17262.5|17271.5|17261.5|17273|17263|17271.5|17261.5|14
1623870100000|2021-06-16 19:01:40|17271|17261|17271.5|17261.5|17271.5|17261.5|17269.5|17259.5|18
1623870110000|2021-06-16 19:01:50|17272|17262|17272|17262|17272|17262|17271|17261|9
1623870120000|2021-06-16 19:02:00|17271.5|17261.5|17268.5|17258.5|17271.5|17261.5|17268.5|17258.5|24
1623870130000|2021-06-16 19:02:10|17268|17258|17266|17256|17268|17258|17266|17256|7
1623870140000|2021-06-16 19:02:20|17265.5|17255.5|17267|17257|17267.5|17257.5|17265.5|17255.5|45
1623870150000|2021-06-16 19:02:30|17266.5|17256.5|17267.5|17257.5|17267.5|17257.5|17266|17256|6
1623870160000|2021-06-16 19:02:40|17268|17258|17272.5|17262.5|17272.5|17262.5|17268|17258|20
1623870170000|2021-06-16 19:02:50|17272|17262|17273|17263|17274|17264|17272|17262|9
1623870180000|2021-06-16 19:03:00|17272.5|17262.5|17277.5|17267.5|17277.5|17267.5|17272|17262|22
1623870190000|2021-06-16 19:03:10|17277|17267|17276.5|17266.5|17278|17268|17274.5|17264.5|31
1623870200000|2021-06-16 19:03:20|17277.5|17267.5|17279.5|17269.5|17279.5|17269.5|17277|17267|13
1623870210000|2021-06-16 19:03:30|17280|17270|17280.5|17270.5|17282|17272|17280|17270|15
1623870220000|2021-06-16 19:03:40|17281|17271|17276|17266|17281|17271|17276|17266|25
1623870230000|2021-06-16 19:03:50|17276.5|17266.5|17282.5|17272.5|17283.5|17273.5|17276.5|17266.5|39
1623870240000|2021-06-16 19:04:00|17282|17272|17281.5|17271.5|17282.5|17272.5|17281.5|17271.5|10
1623870250000|2021-06-16 19:04:10|17280.5|17270.5|17279|17269|17280.5|17270.5|17279|17269|16
1623870260000|2021-06-16 19:04:20|17280.5|17270.5|17282.5|17272.5|17282.5|17272.5|17280|17270|25
1623870270000|2021-06-16 19:04:30|17283|17273|17285|17275|17285|17275|17283|17273|12
1623870280000|2021-06-16 19:04:40|17284.5|17274.5|17284.5|17274.5|17285|17275|17284|17274|13
1623870290000|2021-06-16 19:04:50|17285|17275|17286.5|17276.5|17287|17277|17285|17275|27
1623870300000|2021-06-16 19:05:00|17287|17277|17286.5|17276.5|17288|17278|17286.5|17276.5|44
1623870310000|2021-06-16 19:05:10|17287|17277|17288|17278|17288|17278|17286.5|17276.5|15
1623870320000|2021-06-16 19:05:20|17287.5|17277.5|17291.5|17281.5|17293.5|17283.5|17286.5|17276.5|152
1623870330000|2021-06-16 19:05:30|17292|17282|17294|17284|17294.5|17284.5|17290.5|17280.5|153
1623870340000|2021-06-16 19:05:40|17293|17283|17293.5|17283.5|17294|17284|17293|17283|22
1623870350000|2021-06-16 19:05:50|17293|17283|17293|17283|17293|17283|17293|17283|2
1623870360000|2021-06-16 19:06:00|17292.5|17282.5|17293|17283|17294|17284|17292|17282|38
1623870370000|2021-06-16 19:06:10|17294|17284|17298.5|17288.5|17298.5|17288.5|17293.5|17283.5|62
1623870380000|2021-06-16 19:06:20|17299|17289|17296|17286|17299|17289|17296|17286|18
1623870390000|2021-06-16 19:06:30|17295.5|17285.5|17293|17283|17295.5|17285.5|17293|17283|6
1623870400000|2021-06-16 19:06:40|17292.5|17282.5|17293|17283|17294|17284|17292.5|17282.5|13
1623870410000|2021-06-16 19:06:50|17293.5|17283.5|17293|17283|17294|17284|17293|17283|6
1623870420000|2021-06-16 19:07:00|17292.5|17282.5|17291.5|17281.5|17292.5|17282.5|17290|17280|43
1623870430000|2021-06-16 19:07:10|17290.5|17280.5|17292.5|17282.5|17293|17283|17288.5|17278.5|24
1623870440000|2021-06-16 19:07:20|17292|17282|17293.5|17283.5|17293.5|17283.5|17292|17282|3
1623870450000|2021-06-16 19:07:30|17294|17284|17296|17286|17296|17286|17294|17284|7
1623870460000|2021-06-16 19:07:40|17296.5|17286.5|17297|17287|17297|17287|17296|17286|2
1623870470000|2021-06-16 19:07:50|17296|17286|17297|17287|17297|17287|17296|17286|4
1623870480000|2021-06-16 19:08:00|17296.5|17286.5|17292.5|17282.5|17296.5|17286.5|17291.5|17281.5|41
1623870490000|2021-06-16 19:08:10|17293|17283|17290.5|17280.5|17293|17283|17290.5|17280.5|21
1623870500000|2021-06-16 19:08:20|17291.5|17281.5|17292|17282|17293|17283|17291.5|17281.5|19
1623870510000|2021-06-16 19:08:30|17291.5|17281.5|17290.5|17280.5|17291.5|17281.5|17290|17280|25
1623870520000|2021-06-16 19:08:40|17291|17281|17291.5|17281.5|17293|17283|17291|17281|19
1623870530000|2021-06-16 19:08:50|17292|17282|17293.5|17283.5|17293.5|17283.5|17291.5|17281.5|9
1623870540000|2021-06-16 19:09:00|17292.5|17282.5|17295.5|17285.5|17295.5|17285.5|17292|17282|24
1623870550000|2021-06-16 19:09:10|17294.5|17284.5|17292.5|17282.5|17295.5|17285.5|17292.5|17282.5|23
1623870560000|2021-06-16 19:09:20|17293|17283|17288.5|17278.5|17293|17283|17288.5|17278.5|38
1623870570000|2021-06-16 19:09:30|17286.5|17276.5|17288.5|17278.5|17292.5|17282.5|17285.5|17275.5|53
1623870580000|2021-06-16 19:09:40|17289|17279|17290.5|17280.5|17290.5|17280.5|17288.5|17278.5|12
1623870590000|2021-06-16 19:09:50|17290|17280|17291|17281|17291.5|17281.5|17290|17280|20
1623870600000|2021-06-16 19:10:00|17291.5|17281.5|17292.5|17282.5|17292.5|17282.5|17289.5|17279.5|41
1623870610000|2021-06-16 19:10:10|17294|17284|17294.5|17284.5|17294.5|17284.5|17292.5|17282.5|20
1623870620000|2021-06-16 19:10:20|17295|17285|17296|17286|17296|17286|17294|17284|16
1623870630000|2021-06-16 19:10:30|17295.5|17285.5|17298.5|17288.5|17298.5|17288.5|17295.5|17285.5|9
1623870640000|2021-06-16 19:10:40|17299|17289|17298|17288|17299|17289|17297.5|17287.5|3
1623870650000|2021-06-16 19:10:50|17297.5|17287.5|17297.5|17287.5|17298.5|17288.5|17297|17287|13
1623870660000|2021-06-16 19:11:00|17297|17287|17296.5|17286.5|17297.5|17287.5|17296.5|17286.5|6
1623870670000|2021-06-16 19:11:10|17296|17286|17295.5|17285.5|17296|17286|17294.5|17284.5|17
1623870680000|2021-06-16 19:11:20|17295|17285|17297.5|17287.5|17298.5|17288.5|17295|17285|61
1623870690000|2021-06-16 19:11:30|17297|17287|17296|17286|17297|17287|17296|17286|1
1623870700000|2021-06-16 19:11:40|17296.5|17286.5|17296.5|17286.5|17297|17287|17296|17286|12
1623870710000|2021-06-16 19:11:50|17295|17285|17295.5|17285.5|17295.5|17285.5|17295|17285|16
1623870720000|2021-06-16 19:12:00|17295|17285|17293.5|17283.5|17295.5|17285.5|17293.5|17283.5|40
1623870730000|2021-06-16 19:12:10|17293|17283|17291.5|17281.5|17293|17283|17291|17281|12
1623870740000|2021-06-16 19:12:20|17291|17281|17288|17278|17292.5|17282.5|17288|17278|43
1623870750000|2021-06-16 19:12:30|17288.5|17278.5|17291|17281|17291.5|17281.5|17288.5|17278.5|13
1623870760000|2021-06-16 19:12:40|17291.5|17281.5|17292|17282|17292|17282|17291|17281|13
1623870770000|2021-06-16 19:12:50|17291|17281|17289.5|17279.5|17291.5|17281.5|17289.5|17279.5|12
1623870780000|2021-06-16 19:13:00|17289|17279|17288|17278|17289|17279|17287.5|17277.5|24
1623870790000|2021-06-16 19:13:10|17288.5|17278.5|17288.5|17278.5|17288.5|17278.5|17288.5|17278.5|1
1623870800000|2021-06-16 19:13:20|17289.5|17279.5|17288.5|17278.5|17289.5|17279.5|17288|17278|9
1623870810000|2021-06-16 19:13:30|17289|17279|17287|17277|17289|17279|17287|17277|8
1623870820000|2021-06-16 19:13:40|17287.5|17277.5|17286.5|17276.5|17288|17278|17286.5|17276.5|12
1623870830000|2021-06-16 19:13:50|17286|17276|17286.5|17276.5|17287|17277|17286|17276|5
1623870840000|2021-06-16 19:14:00|17286|17276|17288.5|17278.5|17289|17279|17286|17276|18
1623870850000|2021-06-16 19:14:10|17288|17278|17288.5|17278.5|17288.5|17278.5|17286.5|17276.5|11
1623870860000|2021-06-16 19:14:20|17289|17279|17289|17279|17290|17280|17289|17279|6
1623870880000|2021-06-16 19:14:40|17288|17278|17289.5|17279.5|17290|17280|17288|17278|11
1623870890000|2021-06-16 19:14:50|17289|17279|17290|17280|17290|17280|17288.5|17278.5|0
1623870900000|2021-06-16 19:15:00|17290.5|17280.5|17291|17281|17291.5|17281.5|17290|17280|14
1623870910000|2021-06-16 19:15:10|17291.5|17281.5|17292|17282|17292|17282|17291|17281|1
1623870920000|2021-06-16 19:15:20|17293|17283|17293|17283|17293|17283|17292.5|17282.5|0
1623870930000|2021-06-16 19:15:30|17293.5|17283.5|17293|17283|17293.5|17283.5|17293|17283|1
1623870940000|2021-06-16 19:15:40|17292.5|17282.5|17293.5|17283.5|17294|17284|17291.5|17281.5|11
1623870950000|2021-06-16 19:15:50|17293|17283|17293|17283|17294|17284|17292.5|17282.5|8
1623870960000|2021-06-16 19:16:00|17293.5|17283.5|17293.5|17283.5|17294|17284|17292.5|17282.5|3
1623870970000|2021-06-16 19:16:10|17294|17284|17294.5|17284.5|17294.5|17284.5|17293.5|17283.5|3
1623870980000|2021-06-16 19:16:20|17294|17284|17295|17285|17295|17285|17294|17284|1
1623870990000|2021-06-16 19:16:30|17295.5|17285.5|17297|17287|17297|17287|17295.5|17285.5|7
1623871000000|2021-06-16 19:16:40|17296.5|17286.5|17297|17287|17297|17287|17296.5|17286.5|5
1623871010000|2021-06-16 19:16:50|17297.5|17287.5|17298.5|17288.5|17298.5|17288.5|17297|17287|14
1623871020000|2021-06-16 19:17:00|17298|17288|17300|17290|17300|17290|17298|17288|2
1623871030000|2021-06-16 19:17:10|17299.5|17289.5|17299.5|17289.5|17299.5|17289.5|17299.5|17289.5|13
1623871040000|2021-06-16 19:17:20|17299|17289|17297|17287|17299.5|17289.5|17297|17287|38
1623871050000|2021-06-16 19:17:30|17297.5|17287.5|17296|17286|17298|17288|17296|17286|7
1623871060000|2021-06-16 19:17:40|17295.5|17285.5|17296|17286|17296|17286|17295.5|17285.5|3
1623871070000|2021-06-16 19:17:50|17295.5|17285.5|17296|17286|17296|17286|17295.5|17285.5|0
1623871080000|2021-06-16 19:18:00|17295.5|17285.5|17295.5|17285.5|17296|17286|17295|17285|3
1623871090000|2021-06-16 19:18:10|17296|17286|17294.5|17284.5|17296|17286|17294.5|17284.5|14
1623871100000|2021-06-16 19:18:20|17293.5|17283.5|17293|17283|17294|17284|17293|17283|4
1623871110000|2021-06-16 19:18:30|17292.5|17282.5|17293|17283|17293|17283|17292.5|17282.5|6
1623871120000|2021-06-16 19:18:40|17293.5|17283.5|17295|17285|17295|17285|17293.5|17283.5|4
1623871130000|2021-06-16 19:18:50|17294.5|17284.5|17295|17285|17295|17285|17294.5|17284.5|1
1623871140000|2021-06-16 19:19:00|17295.5|17285.5|17295|17285|17297|17287|17294.5|17284.5|12
1623871150000|2021-06-16 19:19:10|17295.5|17285.5|17299.5|17289.5|17300|17290|17295.5|17285.5|42
1623871160000|2021-06-16 19:19:20|17300|17290|17300.5|17290.5|17300.5|17290.5|17299.5|17289.5|3
1623871170000|2021-06-16 19:19:30|17301|17291|17303|17293|17303|17293|17301|17291|5
1623871180000|2021-06-16 19:19:40|17303.5|17293.5|17304|17294|17304|17294|17303|17293|8
1623871190000|2021-06-16 19:19:50|17303.5|17293.5|17304|17294|17304|17294|17303|17293|16
1623871200000|2021-06-16 19:20:00|17303.5|17293.5|17305|17295|17305|17295|17303.5|17293.5|12
1623871210000|2021-06-16 19:20:10|17304.5|17294.5|17305|17295|17305|17295|17304.5|17294.5|0
1623871220000|2021-06-16 19:20:20|17304.5|17294.5|17304|17294|17305|17295|17304|17294|12
1623871230000|2021-06-16 19:20:30|17303.5|17293.5|17302.5|17292.5|17304|17294|17302.5|17292.5|6
1623871240000|2021-06-16 19:20:40|17302|17292|17299.5|17289.5|17302|17292|17299.5|17289.5|9
1623871250000|2021-06-16 19:20:50|17299|17289|17299.5|17289.5|17300|17290|17299|17289|4
1623871260000|2021-06-16 19:21:00|17299|17289|17299.5|17289.5|17300.5|17290.5|17299|17289|3
1623871270000|2021-06-16 19:21:10|17300|17290|17299.5|17289.5|17300|17290|17299.5|17289.5|0
1623871280000|2021-06-16 19:21:20|17299|17289|17299|17289|17299|17289|17298|17288|16
1623871290000|2021-06-16 19:21:30|17299.5|17289.5|17301.5|17291.5|17301.5|17291.5|17299.5|17289.5|18
1623871300000|2021-06-16 19:21:40|17302.5|17292.5|17302.5|17292.5|17302.5|17292.5|17302.5|17292.5|4
1623871310000|2021-06-16 19:21:50|17302|17292|17301|17291|17302.5|17292.5|17301|17291|8
1623871320000|2021-06-16 19:22:00|17301.5|17291.5|17301.5|17291.5|17301.5|17291.5|17301.5|17291.5|10
1623871330000|2021-06-16 19:22:10|17302|17292|17302.5|17292.5|17302.5|17292.5|17302|17292|8
1623871340000|2021-06-16 19:22:20|||||||||2
1623871350000|2021-06-16 19:22:30|17303|17293|17303.5|17293.5|17303.5|17293.5|17303|17293|3
1623871360000|2021-06-16 19:22:40|17304|17294|17302|17292|17305|17295|17302|17292|11
1623871370000|2021-06-16 19:22:50|17302.5|17292.5|17302.5|17292.5|17303.5|17293.5|17302.5|17292.5|1
1623871380000|2021-06-16 19:23:00|17302|17292|17298.5|17288.5|17302|17292|17298.5|17288.5|23
1623871390000|2021-06-16 19:23:10|17299|17289|17298|17288|17299|17289|17298|17288|3
1623871400000|2021-06-16 19:23:20|17297.5|17287.5|17296|17286|17297.5|17287.5|17296|17286|9
1623871410000|2021-06-16 19:23:30|17295.5|17285.5|17294.5|17284.5|17295.5|17285.5|17293.5|17283.5|10
1623871420000|2021-06-16 19:23:40|17296|17286|17297|17287|17297|17287|17296|17286|4
1623871430000|2021-06-16 19:23:50|17296.5|17286.5|17294.5|17284.5|17296.5|17286.5|17294.5|17284.5|4
1623871440000|2021-06-16 19:24:00|17294|17284|17297.5|17287.5|17297.5|17287.5|17294|17284|9
1623871450000|2021-06-16 19:24:10|17298.5|17288.5|17298.5|17288.5|17298.5|17288.5|17296|17286|11
1623871460000|2021-06-16 19:24:20|17298|17288|17299.5|17289.5|17299.5|17289.5|17298|17288|7
1623871470000|2021-06-16 19:24:30|17299|17289|17300.5|17290.5|17300.5|17290.5|17299|17289|18
1623871480000|2021-06-16 19:24:40|17300|17290|17301|17291|17301|17291|17299|17289|14
1623871490000|2021-06-16 19:24:50|17301.5|17291.5|17300.5|17290.5|17301.5|17291.5|17300.5|17290.5|6
1623871500000|2021-06-16 19:25:00|17301.5|17291.5|17302.5|17292.5|17302.5|17292.5|17300|17290|35
1623871510000|2021-06-16 19:25:10|17302|17292|17301.5|17291.5|17302|17292|17300.5|17290.5|0
1623871520000|2021-06-16 19:25:20|17302|17292|17304.5|17294.5|17305|17295|17302|17292|6
1623871530000|2021-06-16 19:25:30|17305|17295|17305|17295|17305|17295|17305|17295|0
1623871540000|2021-06-16 19:25:40|17304.5|17294.5|17303.5|17293.5|17304.5|17294.5|17303.5|17293.5|9
1623871550000|2021-06-16 19:25:50|17304|17294|17305.5|17295.5|17305.5|17295.5|17304|17294|6
1623871560000|2021-06-16 19:26:00|17306|17296|17306|17296|17306|17296|17306|17296|3
1623871570000|2021-06-16 19:26:10|17305.5|17295.5|17306|17296|17306|17296|17305|17295|3
1623871580000|2021-06-16 19:26:20|17305|17295|17306.5|17296.5|17306.5|17296.5|17305|17295|13
1623871590000|2021-06-16 19:26:30|17306|17296|17307.5|17297.5|17308|17298|17306|17296|1
1623871600000|2021-06-16 19:26:40|17307|17297|17307.5|17297.5|17308|17298|17306|17296|1
1623871610000|2021-06-16 19:26:50|17306.5|17296.5|17306.5|17296.5|17306.5|17296.5|17306.5|17296.5|15
1623871620000|2021-06-16 19:27:00|17307|17297|17308.5|17298.5|17308.5|17298.5|17307|17297|2
1623871630000|2021-06-16 19:27:10|17308|17298|17308.5|17298.5|17308.5|17298.5|17307.5|17297.5|5
1623871640000|2021-06-16 19:27:20|17308|17298|17307|17297|17308|17298|17307|17297|9
1623871650000|2021-06-16 19:27:30|17306.5|17296.5|17305|17295|17306.5|17296.5|17305|17295|15
1623871660000|2021-06-16 19:27:40|17304.5|17294.5|17303.5|17293.5|17304.5|17294.5|17303.5|17293.5|3
1623871670000|2021-06-16 19:27:50|17304|17294|17305|17295|17305|17295|17304|17294|2
1623871680000|2021-06-16 19:28:00|17304.5|17294.5|17302.5|17292.5|17305|17295|17302|17292|7
1623871690000|2021-06-16 19:28:10|17303|17293|17302|17292|17303.5|17293.5|17302|17292|2
1623871700000|2021-06-16 19:28:20|17302.5|17292.5|17303.5|17293.5|17303.5|17293.5|17302.5|17292.5|0
1623871710000|2021-06-16 19:28:30|17304|17294|17303|17293|17304|17294|17303|17293|7
1623871720000|2021-06-16 19:28:40|17303.5|17293.5|17304.5|17294.5|17305|17295|17303.5|17293.5|0
1623871730000|2021-06-16 19:28:50|17304|17294|17304.5|17294.5|17304.5|17294.5|17303.5|17293.5|0
1623871740000|2021-06-16 19:29:00|17305|17295|17305.5|17295.5|17305.5|17295.5|17304.5|17294.5|1
1623871750000|2021-06-16 19:29:10|17306|17296|17306|17296|17306|17296|17306|17296|0
1623871760000|2021-06-16 19:29:20|17305.5|17295.5|17306|17296|17306|17296|17305.5|17295.5|2
1623871770000|2021-06-16 19:29:30|17305.5|17295.5|17305.5|17295.5|17306|17296|17305|17295|7
1623871780000|2021-06-16 19:29:40|||||||||1
1623871800000|2021-06-16 19:30:00|17306|17296|17306.5|17296.5|17308|17298|17306|17296|6
1623871810000|2021-06-16 19:30:10|17306|17296|17306|17296|17308|17298|17306|17296|21
1623871820000|2021-06-16 19:30:20|17305.5|17295.5|17302.5|17292.5|17305.5|17295.5|17302|17292|16
1623871830000|2021-06-16 19:30:30|17303.5|17293.5|17305.5|17295.5|17305.5|17295.5|17303.5|17293.5|11
1623871840000|2021-06-16 19:30:40|17306|17296|17306.5|17296.5|17307|17297|17306|17296|3
1623871850000|2021-06-16 19:30:50|17307|17297|17306.5|17296.5|17307|17297|17306|17296|3
1623871860000|2021-06-16 19:31:00|17307|17297|17307.5|17297.5|17308|17298|17306.5|17296.5|5
1623871870000|2021-06-16 19:31:10|17308|17298|17307.5|17297.5|17308|17298|17307|17297|0
1623871880000|2021-06-16 19:31:20|17307|17297|17309|17299|17309|17299|17307|17297|5
1623871890000|2021-06-16 19:31:30|17308.5|17298.5|17307.5|17297.5|17308.5|17298.5|17307.5|17297.5|6
1623871900000|2021-06-16 19:31:40|17307|17297|17304|17294|17307|17297|17304|17294|6
1623871910000|2021-06-16 19:31:50|17302.5|17292.5|17300.5|17290.5|17302.5|17292.5|17300.5|17290.5|5
1623871920000|2021-06-16 19:32:00|17300|17290|17297|17287|17300.5|17290.5|17297|17287|12
1623871930000|2021-06-16 19:32:10|17296|17286|17295.5|17285.5|17296|17286|17295|17285|3
1623871940000|2021-06-16 19:32:20|17296|17286|17299|17289|17299|17289|17296|17286|5
1623871950000|2021-06-16 19:32:30|17298.5|17288.5|17298.5|17288.5|17299|17289|17296.5|17286.5|5
1623871970000|2021-06-16 19:32:50|17299|17289|17299.5|17289.5|17299.5|17289.5|17298.5|17288.5|2
1623871980000|2021-06-16 19:33:00|17299|17289|17298.5|17288.5|17299.5|17289.5|17297.5|17287.5|3
1623871990000|2021-06-16 19:33:10|17298|17288|17298.5|17288.5|17298.5|17288.5|17297.5|17287.5|2
1623872000000|2021-06-16 19:33:20|17298|17288|17298.5|17288.5|17299|17289|17298|17288|0
1623872010000|2021-06-16 19:33:30|17298|17288|17297.5|17287.5|17298.5|17288.5|17297.5|17287.5|3
1623872020000|2021-06-16 19:33:40|17297|17287|17298.5|17288.5|17298.5|17288.5|17297|17287|0
1623872030000|2021-06-16 19:33:50|17299|17289|17299.5|17289.5|17299.5|17289.5|17298.5|17288.5|0
1623872040000|2021-06-16 19:34:00|17298|17288|17298|17288|17298.5|17288.5|17297.5|17287.5|8
1623872050000|2021-06-16 19:34:10|17297.5|17287.5|17297.5|17287.5|17298.5|17288.5|17297|17287|1
1623872060000|2021-06-16 19:34:20|17298|17288|17298|17288|17298.5|17288.5|17297.5|17287.5|2
1623872070000|2021-06-16 19:34:30|17297.5|17287.5|17294.5|17284.5|17297.5|17287.5|17294.5|17284.5|10
1623872080000|2021-06-16 19:34:40|17296|17286|17297.5|17287.5|17297.5|17287.5|17296|17286|8
1623872090000|2021-06-16 19:34:50|17299|17289|17299.5|17289.5|17299.5|17289.5|17297.5|17287.5|25
1623872100000|2021-06-16 19:35:00|17300.5|17290.5|17300|17290|17302|17292|17300|17290|55
1623872110000|2021-06-16 19:35:10|17299.5|17289.5|17300|17290|17301.5|17291.5|17299.5|17289.5|4
1623872120000|2021-06-16 19:35:20|17300.5|17290.5|17299.5|17289.5|17301.5|17291.5|17299.5|17289.5|2
1623872130000|2021-06-16 19:35:30|17298.5|17288.5|17298.5|17288.5|17298.5|17288.5|17298.5|17288.5|2
1623872150000|2021-06-16 19:35:50|17299|17289|17299.5|17289.5|17299.5|17289.5|17299|17289|0
1623872160000|2021-06-16 19:36:00|17299|17289|17298|17288|17299|17289|17298|17288|4
1623872170000|2021-06-16 19:36:10|||||||||1
1623872180000|2021-06-16 19:36:20|17297.5|17287.5|17297|17287|17297.5|17287.5|17296|17286|9
1623872190000|2021-06-16 19:36:30|17297.5|17287.5|17298.5|17288.5|17298.5|17288.5|17297.5|17287.5|3
1623872210000|2021-06-16 19:36:50|17298|17288|17297.5|17287.5|17298.5|17288.5|17297|17287|5
1623872220000|2021-06-16 19:37:00|17297|17287|17296.5|17286.5|17297|17287|17296.5|17286.5|3
1623872230000|2021-06-16 19:37:10|17296|17286|17295.5|17285.5|17296|17286|17295.5|17285.5|8
1623872240000|2021-06-16 19:37:20|17296|17286|17295.5|17285.5|17296.5|17286.5|17295.5|17285.5|4
1623872250000|2021-06-16 19:37:30|17293.5|17283.5|17292|17282|17293.5|17283.5|17292|17282|20
1623872260000|2021-06-16 19:37:40|17293.5|17283.5|17294.5|17284.5|17294.5|17284.5|17293.5|17283.5|13
1623872270000|2021-06-16 19:37:50|17295|17285|17297.5|17287.5|17297.5|17287.5|17295|17285|8
1623872280000|2021-06-16 19:38:00|17298|17288|17300|17290|17300.5|17290.5|17298|17288|9
1623872290000|2021-06-16 19:38:10|17300.5|17290.5|17300.5|17290.5|17301.5|17291.5|17299.5|17289.5|2
1623872300000|2021-06-16 19:38:20|17301|17291|17302.5|17292.5|17303|17293|17300|17290|3
1623872310000|2021-06-16 19:38:30|17302|17292|17302.5|17292.5|17302.5|17292.5|17302|17292|0
1623872320000|2021-06-16 19:38:40|17302|17292|17301.5|17291.5|17302|17292|17301.5|17291.5|6
1623872330000|2021-06-16 19:38:50|17301|17291|17300.5|17290.5|17301.5|17291.5|17300.5|17290.5|9
1623872340000|2021-06-16 19:39:00|17301|17291|17300.5|17290.5|17301.5|17291.5|17300.5|17290.5|2
1623872350000|2021-06-16 19:39:10|17301|17291|17301|17291|17301|17291|17301|17291|2
1623872360000|2021-06-16 19:39:20|17300.5|17290.5|17300.5|17290.5|17300.5|17290.5|17300|17290|4
1623872370000|2021-06-16 19:39:30|17301|17291|17303.5|17293.5|17303.5|17293.5|17301|17291|5
1623872380000|2021-06-16 19:39:40|17303|17293|17303.5|17293.5|17303.5|17293.5|17303|17293|2
1623872400000|2021-06-16 19:40:00|17304|17294|17306.5|17296.5|17306.5|17296.5|17304|17294|19
1623872410000|2021-06-16 19:40:10|17307|17297|17307.5|17297.5|17307.5|17297.5|17307|17297|10
1623872420000|2021-06-16 19:40:20|17306.5|17296.5|17307.5|17297.5|17307.5|17297.5|17306.5|17296.5|17
1623872430000|2021-06-16 19:40:30|17307|17297|17309.5|17299.5|17309.5|17299.5|17307|17297|28
1623872440000|2021-06-16 19:40:40|17310|17300|17310.5|17300.5|17310.5|17300.5|17310|17300|17
1623872450000|2021-06-16 19:40:50|17311.5|17301.5|17311.5|17301.5|17311.5|17301.5|17311|17301|7
1623872460000|2021-06-16 19:41:00|17312|17302|17313.5|17303.5|17313.5|17303.5|17312|17302|17
1623872470000|2021-06-16 19:41:10|17313|17303|17313.5|17303.5|17313.5|17303.5|17313|17303|34
1623872480000|2021-06-16 19:41:20|||||||||1
1623872500000|2021-06-16 19:41:40|17313|17303|17314.5|17304.5|17314.5|17304.5|17313|17303|10
1623872510000|2021-06-16 19:41:50|17315|17305|17315.5|17305.5|17315.5|17305.5|17314.5|17304.5|10
1623872520000|2021-06-16 19:42:00|17315|17305|17315.5|17305.5|17315.5|17305.5|17312.5|17302.5|38
1623872530000|2021-06-16 19:42:10|17316|17306|17316.5|17306.5|17316.5|17306.5|17316|17306|5
1623872540000|2021-06-16 19:42:20|17317|17307|17312.5|17302.5|17317|17307|17312.5|17302.5|30
1623872550000|2021-06-16 19:42:30|17312|17302|17311.5|17301.5|17313|17303|17311.5|17301.5|20
1623872560000|2021-06-16 19:42:40|17312|17302|17311.5|17301.5|17312.5|17302.5|17311|17301|2
1623872570000|2021-06-16 19:42:50|17306|17296|17299|17289|17306|17296|17299|17289|333
1623872580000|2021-06-16 19:43:00|17299.5|17289.5|17301.5|17291.5|17301.5|17291.5|17299.5|17289.5|44
1623872590000|2021-06-16 19:43:10|17301|17291|17299.5|17289.5|17301|17291|17299.5|17289.5|6
1623872600000|2021-06-16 19:43:20|||||||||1
1623872610000|2021-06-16 19:43:30|17300|17290|17304.5|17294.5|17304.5|17294.5|17299.5|17289.5|17
1623872620000|2021-06-16 19:43:40|17305|17295|17307|17297|17307|17297|17305|17295|10
1623872630000|2021-06-16 19:43:50|17306.5|17296.5|17308|17298|17308|17298|17306.5|17296.5|10
1623872640000|2021-06-16 19:44:00|17308.5|17298.5|17306.5|17296.5|17308.5|17298.5|17306.5|17296.5|6
1623872650000|2021-06-16 19:44:10|17306|17296|17305.5|17295.5|17306.5|17296.5|17305.5|17295.5|1
1623872660000|2021-06-16 19:44:20|17305|17295|17302.5|17292.5|17305|17295|17302.5|17292.5|7
1623872670000|2021-06-16 19:44:30|17302|17292|17300.5|17290.5|17302|17292|17300.5|17290.5|6
1623872680000|2021-06-16 19:44:40|17300|17290|17299.5|17289.5|17300|17290|17299.5|17289.5|3
1623872690000|2021-06-16 19:44:50|17298.5|17288.5|17297.5|17287.5|17299.5|17289.5|17297.5|17287.5|9
1623872700000|2021-06-16 19:45:00|17298.5|17288.5|17299|17289|17301|17291|17298.5|17288.5|9
1623872710000|2021-06-16 19:45:10|17299.5|17289.5|17300.5|17290.5|17301|17291|17299.5|17289.5|10
1623872720000|2021-06-16 19:45:20|17300|17290|17299.5|17289.5|17300|17290|17299.5|17289.5|2
1623872730000|2021-06-16 19:45:30|17300|17290|17299.5|17289.5|17300.5|17290.5|17299.5|17289.5|7
1623872740000|2021-06-16 19:45:40|17300|17290|17298.5|17288.5|17300|17290|17298.5|17288.5|5
1623872750000|2021-06-16 19:45:50|17299|17289|17297|17287|17299|17289|17296|17286|43
1623872760000|2021-06-16 19:46:00|17296.5|17286.5|17296|17286|17297|17287|17296|17286|10
1623872770000|2021-06-16 19:46:10|17296.5|17286.5|17297.5|17287.5|17297.5|17287.5|17296.5|17286.5|5
1623872780000|2021-06-16 19:46:20|17297|17287|17298.5|17288.5|17298.5|17288.5|17297|17287|12
1623872790000|2021-06-16 19:46:30|17298|17288|17297|17287|17298|17288|17297|17287|3
1623872800000|2021-06-16 19:46:40|17296.5|17286.5|17293.5|17283.5|17297|17287|17293.5|17283.5|27
1623872810000|2021-06-16 19:46:50|17294|17284|17295.5|17285.5|17296|17286|17293.5|17283.5|33
1623872820000|2021-06-16 19:47:00|17295|17285|17294.5|17284.5|17295|17285|17294.5|17284.5|0
1623872830000|2021-06-16 19:47:10|17295|17285|17295.5|17285.5|17295.5|17285.5|17294.5|17284.5|0
1623872840000|2021-06-16 19:47:20|17296|17286|17296.5|17286.5|17296.5|17286.5|17295.5|17285.5|2
1623872850000|2021-06-16 19:47:30|17297|17287|17296.5|17286.5|17297|17287|17296.5|17286.5|0
1623872860000|2021-06-16 19:47:40|17297|17287|17299|17289|17299|17289|17297|17287|5
1623872870000|2021-06-16 19:47:50|17298.5|17288.5|17299.5|17289.5|17300|17290|17298.5|17288.5|2
1623872880000|2021-06-16 19:48:00|17300|17290|17303.5|17293.5|17303.5|17293.5|17300|17290|10
1623872890000|2021-06-16 19:48:10|17303|17293|17303.5|17293.5|17304|17294|17302.5|17292.5|16
1623872900000|2021-06-16 19:48:20|17304|17294|17302|17292|17304|17294|17302|17292|4
1623872910000|2021-06-16 19:48:30|17302.5|17292.5|17299.5|17289.5|17302.5|17292.5|17299.5|17289.5|24
1623872920000|2021-06-16 19:48:40|17299|17289|17298.5|17288.5|17299.5|17289.5|17298.5|17288.5|6
1623872930000|2021-06-16 19:48:50|17298|17288|17298|17288|17298|17288|17297|17287|5
1623872940000|2021-06-16 19:49:00|17297.5|17287.5|17297.5|17287.5|17297.5|17287.5|17297|17287|7
1623872950000|2021-06-16 19:49:10|17297|17287|17298|17288|17298|17288|17297|17287|3
1623872960000|2021-06-16 19:49:20|17297.5|17287.5|17297.5|17287.5|17297.5|17287.5|17297.5|17287.5|2
1623872970000|2021-06-16 19:49:30|17296.5|17286.5|17296.5|17286.5|17296.5|17286.5|17296.5|17286.5|19
1623872980000|2021-06-16 19:49:40|17296|17286|17295.5|17285.5|17296|17286|17295.5|17285.5|3
1623872990000|2021-06-16 19:49:50|17295|17285|17294.5|17284.5|17295|17285|17294|17284|14
1623873000000|2021-06-16 19:50:00|17293.5|17283.5|17294.5|17284.5|17295|17285|17293.5|17283.5|19
1623873010000|2021-06-16 19:50:10|17294|17284|17294.5|17284.5|17295|17285|17294|17284|0
1623873020000|2021-06-16 19:50:20|17294|17284|17295|17285|17295|17285|17293.5|17283.5|3
1623873030000|2021-06-16 19:50:30|17295.5|17285.5|17296.5|17286.5|17297|17287|17295.5|17285.5|14
1623873040000|2021-06-16 19:50:40|17297|17287|17296.5|17286.5|17297|17287|17296.5|17286.5|3
1623873050000|2021-06-16 19:50:50|17297|17287|17298|17288|17298|17288|17297|17287|10
1623873060000|2021-06-16 19:51:00|17299|17289|17301|17291|17301|17291|17299|17289|15
1623873080000|2021-06-16 19:51:20|17300.5|17290.5|17300|17290|17300.5|17290.5|17299.5|17289.5|11
1623873090000|2021-06-16 19:51:30|17299.5|17289.5|17298.5|17288.5|17299.5|17289.5|17298.5|17288.5|1
1623873100000|2021-06-16 19:51:40|17299|17289|17298.5|17288.5|17299|17289|17298|17288|0
1623873110000|2021-06-16 19:51:50|17298|17288|17298|17288|17298|17288|17298|17288|6
1623873120000|2021-06-16 19:52:00|17295.5|17285.5|17295|17285|17295.5|17285.5|17295|17285|35
1623873130000|2021-06-16 19:52:10|17294.5|17284.5|17294|17284|17294.5|17284.5|17294|17284|11
1623873140000|2021-06-16 19:52:20|17294.5|17284.5|17294|17284|17294.5|17284.5|17294|17284|2
1623873160000|2021-06-16 19:52:40|17293.5|17283.5|17294|17284|17294|17284|17293.5|17283.5|4
1623873170000|2021-06-16 19:52:50|17293|17283|17293.5|17283.5|17293.5|17283.5|17293|17283|6
1623873180000|2021-06-16 19:53:00|17293|17283|17292.5|17282.5|17293|17283|17292.5|17282.5|16
1623873190000|2021-06-16 19:53:10|17291.5|17281.5|17291|17281|17291.5|17281.5|17291|17281|5
1623873200000|2021-06-16 19:53:20|17290.5|17280.5|17288.5|17278.5|17290.5|17280.5|17288.5|17278.5|25
1623873210000|2021-06-16 19:53:30|17289|17279|17289.5|17279.5|17289.5|17279.5|17289|17279|5
1623873220000|2021-06-16 19:53:40|17290|17280|17291.5|17281.5|17291.5|17281.5|17290|17280|27
1623873230000|2021-06-16 19:53:50|17291|17281|17290.5|17280.5|17291|17281|17290.5|17280.5|11
1623873240000|2021-06-16 19:54:00|17291|17281|17292.5|17282.5|17292.5|17282.5|17291|17281|15
1623873250000|2021-06-16 19:54:10|17292|17282|17291.5|17281.5|17292|17282|17290.5|17280.5|17
1623873260000|2021-06-16 19:54:20|17291|17281|17291|17281|17291|17281|17291|17281|1
1623873270000|2021-06-16 19:54:30|||||||||1
1623873280000|2021-06-16 19:54:40|17291.5|17281.5|17292.5|17282.5|17293|17283|17291.5|17281.5|10
1623873290000|2021-06-16 19:54:50|17292|17282|17291|17281|17292.5|17282.5|17291|17281|9
1623873300000|2021-06-16 19:55:00|17291.5|17281.5|17292.5|17282.5|17292.5|17282.5|17290.5|17280.5|15
1623873310000|2021-06-16 19:55:10|17292|17282|17291.5|17281.5|17292|17282|17291.5|17281.5|0
1623873320000|2021-06-16 19:55:20|17291|17281|17293.5|17283.5|17293.5|17283.5|17291|17281|21
1623873340000|2021-06-16 19:55:40|17294|17284|17291.5|17281.5|17294|17284|17291.5|17281.5|7
1623873350000|2021-06-16 19:55:50|17292|17282|17289.5|17279.5|17292|17282|17289.5|17279.5|26
1623873360000|2021-06-16 19:56:00|17290|17280|17290|17280|17290|17280|17290|17280|0
1623873370000|2021-06-16 19:56:10|17290.5|17280.5|17290.5|17280.5|17291|17281|17290.5|17280.5|11
1623873380000|2021-06-16 19:56:20|17290|17280|17291|17281|17291|17281|17290|17280|4
1623873390000|2021-06-16 19:56:30|17290.5|17280.5|17290.5|17280.5|17291|17281|17290.5|17280.5|2
1623873410000|2021-06-16 19:56:50|17291|17281|17290.5|17280.5|17291|17281|17290.5|17280.5|5
1623873420000|2021-06-16 19:57:00|17289.5|17279.5|17292|17282|17292|17282|17289.5|17279.5|25
1623873430000|2021-06-16 19:57:10|17291.5|17281.5|17291.5|17281.5|17291.5|17281.5|17291.5|17281.5|3
1623873440000|2021-06-16 19:57:20|17291|17281|17290|17280|17291|17281|17290|17280|0
1623873450000|2021-06-16 19:57:30|17289.5|17279.5|17289|17279|17290|17280|17289|17279|2
1623873460000|2021-06-16 19:57:40|17289.5|17279.5|17288.5|17278.5|17289.5|17279.5|17288.5|17278.5|10
1623873470000|2021-06-16 19:57:50|17287.5|17277.5|17286.5|17276.5|17287.5|17277.5|17286.5|17276.5|10
1623873480000|2021-06-16 19:58:00|17287|17277|17286.5|17276.5|17287|17277|17286.5|17276.5|2
1623873490000|2021-06-16 19:58:10|17287|17277|17287|17277|17287|17277|17286|17276|18
1623873500000|2021-06-16 19:58:20|17287.5|17277.5|17288|17278|17288|17278|17287.5|17277.5|4
1623873510000|2021-06-16 19:58:30|17287.5|17277.5|17288|17278|17288|17278|17287|17277|5
1623873520000|2021-06-16 19:58:40|17287.5|17277.5|17287.5|17277.5|17288|17278|17287.5|17277.5|2
1623873530000|2021-06-16 19:58:50|17288|17278|17288|17278|17288|17278|17287.5|17277.5|5
1623873540000|2021-06-16 19:59:00|17287.5|17277.5|17283.5|17273.5|17287.5|17277.5|17283.5|17273.5|62
1623873550000|2021-06-16 19:59:10|17284|17274|17285.5|17275.5|17285.5|17275.5|17284|17274|10
1623873560000|2021-06-16 19:59:20|17285|17275|17283.5|17273.5|17285|17275|17283|17273|11
1623873570000|2021-06-16 19:59:30|17283|17273|17282|17272|17283|17273|17281|17271|12
1623873580000|2021-06-16 19:59:40|17282.5|17272.5|17281.5|17271.5|17283|17273|17281.5|17271.5|17
1623873590000|2021-06-16 19:59:50|17282|17272|17282|17272|17283|17273|17281.5|17271.5|30
1623873600000|2021-06-16 20:00:00|17282.5|17272.5|17284.5|17274.5|17287|17277|17282.5|17272.5|14
1623873610000|2021-06-16 20:00:10|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|1
1623873620000|2021-06-16 20:00:20|17286|17276|17287|17277|17287|17277|17286|17276|1
1623873630000|2021-06-16 20:00:30|17287.5|17277.5|17285.5|17275.5|17287.5|17277.5|17285.5|17275.5|16
1623873640000|2021-06-16 20:00:40|17286|17276|17286.5|17276.5|17286.5|17276.5|17286|17276|0
1623873650000|2021-06-16 20:00:50|17287|17277|17287.5|17277.5|17287.5|17277.5|17286.5|17276.5|6
1623873660000|2021-06-16 20:01:00|17287|17277|17287.5|17277.5|17287.5|17277.5|17287|17277|3
1623873670000|2021-06-16 20:01:10|17288|17278|17288|17278|17288|17278|17288|17278|0
1623873680000|2021-06-16 20:01:20|17289|17279|17288|17278|17289|17279|17287.5|17277.5|7
1623873690000|2021-06-16 20:01:30|17288.5|17278.5|17287.5|17277.5|17288.5|17278.5|17287.5|17277.5|13
1623873700000|2021-06-16 20:01:40|17288|17278|17287.5|17277.5|17288|17278|17287|17277|5
1623873710000|2021-06-16 20:01:50|17287|17277|17287|17277|17287|17277|17287|17277|6
1623873720000|2021-06-16 20:02:00|17286.5|17276.5|17287|17277|17287|17277|17286.5|17276.5|0
1623873730000|2021-06-16 20:02:10|17286|17276|17286.5|17276.5|17286.5|17276.5|17286|17276|2
1623873740000|2021-06-16 20:02:20|17287|17277|17289|17279|17289|17279|17287|17277|4
1623873750000|2021-06-16 20:02:30|17290|17280|17290|17280|17290|17280|17290|17280|3
1623873760000|2021-06-16 20:02:40|17289|17279|17289|17279|17289|17279|17288|17278|4
1623873770000|2021-06-16 20:02:50|17288.5|17278.5|17289|17279|17289.5|17279.5|17288.5|17278.5|5
1623873780000|2021-06-16 20:03:00|17289.5|17279.5|17289.5|17279.5|17290|17280|17289.5|17279.5|4
1623873800000|2021-06-16 20:03:20|17290|17280|17289.5|17279.5|17290|17280|17289.5|17279.5|1
1623873810000|2021-06-16 20:03:30|||||||||1
1623873820000|2021-06-16 20:03:40|17288|17278|17286.5|17276.5|17288|17278|17286.5|17276.5|42
1623873880000|2021-06-16 20:04:40|17287|17277|17286.5|17276.5|17287|17277|17286.5|17276.5|0
1623873900000|2021-06-16 20:05:00|||||||||2
1623873950000|2021-06-16 20:05:50|||||||||1
1623874020000|2021-06-16 20:07:00|17287|17277|17287|17277|17287|17277|17287|17277|0
1623874030000|2021-06-16 20:07:10|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|2
1623874070000|2021-06-16 20:07:50|17287.5|17277.5|17287.5|17277.5|17287.5|17277.5|17287.5|17277.5|24
1623874080000|2021-06-16 20:08:00|17288|17278|17287.5|17277.5|17288|17278|17287|17277|3
1623874090000|2021-06-16 20:08:10|17288|17278|17288|17278|17288|17278|17288|17278|1
1623874100000|2021-06-16 20:08:20|17287.5|17277.5|17287.5|17277.5|17287.5|17277.5|17287.5|17277.5|3
1623874110000|2021-06-16 20:08:30|17288|17278|17287.5|17277.5|17288|17278|17287.5|17277.5|1
1623874120000|2021-06-16 20:08:40|17288|17278|17288|17278|17288|17278|17288|17278|2
1623874160000|2021-06-16 20:09:20|17287.5|17277.5|17287|17277|17287.5|17277.5|17287|17277|7
1623874170000|2021-06-16 20:09:30|17288|17278|17288.5|17278.5|17288.5|17278.5|17288|17278|3
1623874180000|2021-06-16 20:09:40|17289|17279|17289|17279|17289|17279|17289|17279|1
1623874190000|2021-06-16 20:09:50|17288.5|17278.5|17288.5|17278.5|17288.5|17278.5|17288.5|17278.5|1
1623874200000|2021-06-16 20:10:00|17288|17278|17288.5|17278.5|17288.5|17278.5|17287.5|17277.5|3
1623874230000|2021-06-16 20:10:30|17288|17278|17286.5|17276.5|17288|17278|17286.5|17276.5|5
1623874260000|2021-06-16 20:11:00|17287|17277|17287|17277|17287|17277|17287|17277|1
1623874280000|2021-06-16 20:11:20|17286|17276|17286.5|17276.5|17286.5|17276.5|17286|17276|2
1623874290000|2021-06-16 20:11:30|17287|17277|17287.5|17277.5|17287.5|17277.5|17287|17277|3
1623874310000|2021-06-16 20:11:50|17288|17278|17288|17278|17289|17279|17287.5|17277.5|3
1623874320000|2021-06-16 20:12:00|17288.5|17278.5|17287|17277|17288.5|17278.5|17287|17277|9
1623874330000|2021-06-16 20:12:10|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17284|17274|51
1623874340000|2021-06-16 20:12:20|17284|17274|17281.5|17271.5|17284.5|17274.5|17281.5|17271.5|69
1623874360000|2021-06-16 20:12:40|17282|17272|17282.5|17272.5|17282.5|17272.5|17281.5|17271.5|5
1623874380000|2021-06-16 20:13:00|||||||||1
1623874390000|2021-06-16 20:13:10|||||||||3
1623874400000|2021-06-16 20:13:20|17282|17272|17280.5|17270.5|17282|17272|17280.5|17270.5|21
1623874410000|2021-06-16 20:13:30|||||||||2
1623874420000|2021-06-16 20:13:40|17281|17271|17281.5|17271.5|17281.5|17271.5|17281|17271|5
1623874430000|2021-06-16 20:13:50|||||||||1
1623874460000|2021-06-16 20:14:20|||||||||1
1623874470000|2021-06-16 20:14:30|||||||||1
1623874480000|2021-06-16 20:14:40|17282|17272|17281.5|17271.5|17282|17272|17281.5|17271.5|2
1623874490000|2021-06-16 20:14:50|17281|17271|17281.5|17271.5|17281.5|17271.5|17281|17271|15
1623874500000|2021-06-16 20:15:00|||||||||1
1623874510000|2021-06-16 20:15:10|17282|17272|17282.5|17272.5|17282.5|17272.5|17282|17272|1
1623874520000|2021-06-16 20:15:20|17283|17273|17283.5|17273.5|17283.5|17273.5|17283|17273|1
1623874550000|2021-06-16 20:15:50|||||||||11
1623874560000|2021-06-16 20:16:00|17284|17274|17284|17274|17284|17274|17284|17274|0
1623874590000|2021-06-16 20:16:30|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|27
1623874620000|2021-06-16 20:17:00|17285|17275|17285.5|17275.5|17285.5|17275.5|17285|17275|7
1623874640000|2021-06-16 20:17:20|17285|17275|17285|17275|17285|17275|17285|17275|0
1623874650000|2021-06-16 20:17:30|17283.5|17273.5|17283.5|17273.5|17283.5|17273.5|17283.5|17273.5|31
1623874680000|2021-06-16 20:18:00|17283|17273|17283.5|17273.5|17283.5|17273.5|17283|17273|5
1623874720000|2021-06-16 20:18:40|||||||||1
1623874740000|2021-06-16 20:19:00|17283|17273|17283.5|17273.5|17283.5|17273.5|17283|17273|5
1623874750000|2021-06-16 20:19:10|17284|17274|17284|17274|17284|17274|17284|17274|0
1623874800000|2021-06-16 20:20:00|||||||||1
1623874820000|2021-06-16 20:20:20|17285|17275|17285|17275|17285|17275|17285|17275|1
1623874840000|2021-06-16 20:20:40|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|0
1623874850000|2021-06-16 20:20:50|||||||||3
1623874860000|2021-06-16 20:21:00|||||||||4
1623874870000|2021-06-16 20:21:10|17286|17276|17286|17276|17286|17276|17286|17276|0
1623874910000|2021-06-16 20:21:50|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|0
1623874920000|2021-06-16 20:22:00|||||||||3
1623875000000|2021-06-16 20:23:20|17286|17276|17285.5|17275.5|17286.5|17276.5|17285.5|17275.5|4
1623875020000|2021-06-16 20:23:40|17286|17276|17286|17276|17286|17276|17286|17276|1
1623875030000|2021-06-16 20:23:50|||||||||1
1623875040000|2021-06-16 20:24:00|17285.5|17275.5|17286|17276|17286|17276|17285.5|17275.5|6
1623875050000|2021-06-16 20:24:10|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|0
1623875070000|2021-06-16 20:24:30|17286|17276|17286|17276|17286.5|17276.5|17286|17276|0
1623875080000|2021-06-16 20:24:40|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|17285.5|17275.5|1
1623875100000|2021-06-16 20:25:00|17286|17276|17286|17276|17286|17276|17286|17276|1
1623875110000|2021-06-16 20:25:10|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|0
1623875120000|2021-06-16 20:25:20|17287|17277|17286|17276|17287|17277|17286|17276|2
1623875130000|2021-06-16 20:25:30|17287|17277|17286|17276|17287|17277|17286|17276|1
1623875150000|2021-06-16 20:25:50|17287|17277|17286|17276|17287|17277|17286|17276|1
1623875160000|2021-06-16 20:26:00|17285.5|17275.5|17285.5|17275.5|17286|17276|17285|17275|4
1623875170000|2021-06-16 20:26:10|||||||||1
1623875190000|2021-06-16 20:26:30|17286|17276|17286.5|17276.5|17286.5|17276.5|17286|17276|2
1623875200000|2021-06-16 20:26:40|17287|17277|17286.5|17276.5|17287|17277|17286.5|17276.5|1
1623875210000|2021-06-16 20:26:50|17286|17276|17285.5|17275.5|17286|17276|17285.5|17275.5|0
1623875220000|2021-06-16 20:27:00|17285|17275|17285|17275|17285|17275|17285|17275|1
1623875230000|2021-06-16 20:27:10|17286|17276|17285|17275|17286|17276|17285|17275|1
1623875250000|2021-06-16 20:27:30|17285.5|17275.5|17286|17276|17286|17276|17285.5|17275.5|7
1623875260000|2021-06-16 20:27:40|17287|17277|17287|17277|17287|17277|17287|17277|1
1623875280000|2021-06-16 20:28:00|17286.5|17276.5|17287|17277|17287|17277|17286.5|17276.5|1
1623875290000|2021-06-16 20:28:10|17286.5|17276.5|17286|17276|17286.5|17276.5|17286|17276|1
1623875300000|2021-06-16 20:28:20|17286.5|17276.5|17287|17277|17287|17277|17286.5|17276.5|0
1623875340000|2021-06-16 20:29:00|17286|17276|17285.5|17275.5|17286|17276|17285.5|17275.5|4
1623875350000|2021-06-16 20:29:10|17285|17275|17285|17275|17286|17276|17284.5|17274.5|1
1623875360000|2021-06-16 20:29:20|17284.5|17274.5|17284.5|17274.5|17284.5|17274.5|17284.5|17274.5|0
1623875380000|2021-06-16 20:29:40|17284|17274|17280.5|17270.5|17284|17274|17280.5|17270.5|36
1623875390000|2021-06-16 20:29:50|17281|17271|17281.5|17271.5|17281.5|17271.5|17281|17271|0
1623875400000|2021-06-16 20:30:00|||||||||1
1623875410000|2021-06-16 20:30:10|17281|17271|17280.5|17270.5|17281|17271|17280.5|17270.5|0
1623875420000|2021-06-16 20:30:20|17280|17270|17280.5|17270.5|17280.5|17270.5|17280|17270|6
1623875430000|2021-06-16 20:30:30|17280|17270|17279.5|17269.5|17280|17270|17279.5|17269.5|8
1623875440000|2021-06-16 20:30:40|17279|17269|17278.5|17268.5|17279|17269|17278.5|17268.5|4
1623875460000|2021-06-16 20:31:00|17278|17268|17276.5|17266.5|17278|17268|17276.5|17266.5|11
1623875470000|2021-06-16 20:31:10|||||||||6
1623875480000|2021-06-16 20:31:20|||||||||2
1623875490000|2021-06-16 20:31:30|17276|17266|17275|17265|17276|17266|17275|17265|3
1623875500000|2021-06-16 20:31:40|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|8
1623875520000|2021-06-16 20:32:00|||||||||1
1623875540000|2021-06-16 20:32:20|17275|17265|17275.5|17265.5|17275.5|17265.5|17275|17265|12
1623875550000|2021-06-16 20:32:30|17275|17265|17276|17266|17276.5|17266.5|17275|17265|6
1623875570000|2021-06-16 20:32:50|||||||||1
1623875580000|2021-06-16 20:33:00|17272.5|17262.5|17273.5|17263.5|17274|17264|17272.5|17262.5|40
1623875590000|2021-06-16 20:33:10|17273|17263|17272.5|17262.5|17273|17263|17272.5|17262.5|4
1623875600000|2021-06-16 20:33:20|17273|17263|17275|17265|17275|17265|17273|17263|16
1623875610000|2021-06-16 20:33:30|17274.5|17264.5|17272.5|17262.5|17274.5|17264.5|17272.5|17262.5|1
1623875640000|2021-06-16 20:34:00|||||||||3
1623875650000|2021-06-16 20:34:10|17272|17262|17272|17262|17272|17262|17272|17262|0
1623875660000|2021-06-16 20:34:20|17272.5|17262.5|17272.5|17262.5|17273.5|17263.5|17271.5|17261.5|27
1623875670000|2021-06-16 20:34:30|17273|17263|17274|17264|17274|17264|17273|17263|6
1623875680000|2021-06-16 20:34:40|17275|17265|17275|17265|17275|17265|17275|17265|9
1623875690000|2021-06-16 20:34:50|17276|17266|17277|17267|17277|17267|17276|17266|11
1623875700000|2021-06-16 20:35:00|17278|17268|17278|17268|17278|17268|17278|17268|9
1623875720000|2021-06-16 20:35:20|17277.5|17267.5|17277.5|17267.5|17277.5|17267.5|17277.5|17267.5|2
1623875730000|2021-06-16 20:35:30|17278.5|17268.5|17279.5|17269.5|17279.5|17269.5|17278.5|17268.5|5
1623875740000|2021-06-16 20:35:40|17279|17269|17279.5|17269.5|17279.5|17269.5|17279|17269|0
1623875760000|2021-06-16 20:36:00|17279|17269|17278.5|17268.5|17279|17269|17278|17268|1
1623875770000|2021-06-16 20:36:10|17278|17268|17277.5|17267.5|17278|17268|17277.5|17267.5|18
1623875780000|2021-06-16 20:36:20|17277|17267|17278|17268|17278|17268|17277|17267|0
1623875800000|2021-06-16 20:36:40|17277.5|17267.5|17278|17268|17278|17268|17277.5|17267.5|1
1623875810000|2021-06-16 20:36:50|17279|17269|17279.5|17269.5|17279.5|17269.5|17279|17269|1
1623875820000|2021-06-16 20:37:00|17279|17269|17279.5|17269.5|17279.5|17269.5|17279|17269|2
1623875830000|2021-06-16 20:37:10|||||||||1
1623875850000|2021-06-16 20:37:30|17280|17270|17280.5|17270.5|17280.5|17270.5|17280|17270|5
1623875860000|2021-06-16 20:37:40|17280|17270|17280|17270|17280|17270|17280|17270|4
1623875870000|2021-06-16 20:37:50|17280.5|17270.5|17280.5|17270.5|17280.5|17270.5|17280.5|17270.5|1
1623875880000|2021-06-16 20:38:00|||||||||1
1623875890000|2021-06-16 20:38:10|17280|17270|17279|17269|17280|17270|17279|17269|0
1623875900000|2021-06-16 20:38:20|17278.5|17268.5|17278.5|17268.5|17278.5|17268.5|17278.5|17268.5|1
1623875910000|2021-06-16 20:38:30|17278|17268|17277.5|17267.5|17278|17268|17277.5|17267.5|11
1623875920000|2021-06-16 20:38:40|17277|17267|17276.5|17266.5|17277|17267|17276.5|17266.5|2
1623875930000|2021-06-16 20:38:50|17277|17267|17276.5|17266.5|17277.5|17267.5|17276.5|17266.5|6
1623875940000|2021-06-16 20:39:00|||||||||3
1623875950000|2021-06-16 20:39:10|||||||||1
1623875960000|2021-06-16 20:39:20|17275|17265|17275.5|17265.5|17275.5|17265.5|17275|17265|4
1623875970000|2021-06-16 20:39:30|17276|17266|17276.5|17266.5|17276.5|17266.5|17276|17266|1
1623875990000|2021-06-16 20:39:50|17276|17266|17276|17266|17276|17266|17275|17265|3
1623876000000|2021-06-16 20:40:00|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|1
1623876010000|2021-06-16 20:40:10|17276|17266|17276|17266|17276|17266|17276|17266|1
1623876030000|2021-06-16 20:40:30|17275.5|17265.5|17276.5|17266.5|17276.5|17266.5|17275.5|17265.5|8
1623876040000|2021-06-16 20:40:40|17277.5|17267.5|17278|17268|17278|17268|17277.5|17267.5|4
1623876050000|2021-06-16 20:40:50|17278.5|17268.5|17278.5|17268.5|17278.5|17268.5|17278.5|17268.5|13
1623876060000|2021-06-16 20:41:00|17279|17269|17279|17269|17279|17269|17278.5|17268.5|3
1623876080000|2021-06-16 20:41:20|17278.5|17268.5|17276.5|17266.5|17279|17269|17276|17266|27
1623876090000|2021-06-16 20:41:30|17275.5|17265.5|17274.5|17264.5|17275.5|17265.5|17274.5|17264.5|16
1623876100000|2021-06-16 20:41:40|17274|17264|17274.5|17264.5|17274.5|17264.5|17274|17264|2
1623876110000|2021-06-16 20:41:50|17274|17264|17274|17264|17274.5|17264.5|17274|17264|2
1623876120000|2021-06-16 20:42:00|17274.5|17264.5|17274.5|17264.5|17274.5|17264.5|17274.5|17264.5|7
1623876140000|2021-06-16 20:42:20|17275|17265|17275|17265|17275|17265|17275|17265|0
1623876150000|2021-06-16 20:42:30|17274.5|17264.5|17275|17265|17275|17265|17274.5|17264.5|12
1623876160000|2021-06-16 20:42:40|17274.5|17264.5|17274.5|17264.5|17274.5|17264.5|17274.5|17264.5|0
1623876170000|2021-06-16 20:42:50|17275|17265|17275|17265|17275|17265|17274.5|17264.5|3
1623876180000|2021-06-16 20:43:00|17274.5|17264.5|17273.5|17263.5|17275|17265|17273.5|17263.5|27
1623876190000|2021-06-16 20:43:10|17274|17264|17273.5|17263.5|17274|17264|17273.5|17263.5|3
1623876200000|2021-06-16 20:43:20|||||||||1
1623876220000|2021-06-16 20:43:40|17274|17264|17274|17264|17274|17264|17274|17264|2
1623876240000|2021-06-16 20:44:00|17273.5|17263.5|17273.5|17263.5|17273.5|17263.5|17273.5|17263.5|1
1623876250000|2021-06-16 20:44:10|17274|17264|17273.5|17263.5|17274|17264|17273.5|17263.5|1
1623876270000|2021-06-16 20:44:30|17274|17264|17274|17264|17275.5|17265.5|17273.5|17263.5|17
1623876300000|2021-06-16 20:45:00|17276|17266|17274.5|17264.5|17276.5|17266.5|17274.5|17264.5|34
1623876310000|2021-06-16 20:45:10|17275|17265|17275|17265|17275|17265|17275|17265|1
1623876320000|2021-06-16 20:45:20|17274|17264|17274.5|17264.5|17275|17265|17274|17264|7
1623876330000|2021-06-16 20:45:30|||||||||4
1623876340000|2021-06-16 20:45:40|17274|17264|17274|17264|17274|17264|17274|17264|0
1623876350000|2021-06-16 20:45:50|17273|17263|17273.5|17263.5|17273.5|17263.5|17273|17263|6
1623876360000|2021-06-16 20:46:00|17272|17262|17272|17262|17272|17262|17272|17262|24
1623876370000|2021-06-16 20:46:10|17274|17264|17274.5|17264.5|17274.5|17264.5|17274|17264|1
1623876380000|2021-06-16 20:46:20|17274|17264|17274|17264|17274|17264|17274|17264|2
1623876420000|2021-06-16 20:47:00|||||||||1
1623876430000|2021-06-16 20:47:10|17274.5|17264.5|17275.5|17265.5|17275.5|17265.5|17274.5|17264.5|12
1623876480000|2021-06-16 20:48:00|17277|17267|17277|17267|17277|17267|17277|17267|8
1623876490000|2021-06-16 20:48:10|17277.5|17267.5|17277.5|17267.5|17277.5|17267.5|17277.5|17267.5|4
1623876500000|2021-06-16 20:48:20|17277|17267|17276.5|17266.5|17277|17267|17276.5|17266.5|1
1623876510000|2021-06-16 20:48:30|17276|17266|17276|17266|17276|17266|17276|17266|0
1623876530000|2021-06-16 20:48:50|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|17275.5|17265.5|1
1623876540000|2021-06-16 20:49:00|17274.5|17264.5|17274.5|17264.5|17275|17265|17274|17264|5
1623876550000|2021-06-16 20:49:10|17274|17264|17272|17262|17274|17264|17272|17262|14
1623876560000|2021-06-16 20:49:20|17273|17263|17272|17262|17273|17263|17272|17262|24
1623876570000|2021-06-16 20:49:30|17271.5|17261.5|17271.5|17261.5|17272.5|17262.5|17270.5|17260.5|22
1623876580000|2021-06-16 20:49:40|17271|17261|17270.5|17260.5|17273|17263|17270.5|17260.5|26
1623876590000|2021-06-16 20:49:50|17271|17261|17271|17261|17271.5|17261.5|17270|17260|8
1623876600000|2021-06-16 20:50:00|||||||||2
1623876660000|2021-06-16 20:51:00|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|0
1623876680000|2021-06-16 20:51:20|17273|17263|17272.5|17262.5|17273|17263|17272.5|17262.5|5
1623876730000|2021-06-16 20:52:10|17272|17262|17272|17262|17272|17262|17272|17262|0
1623876750000|2021-06-16 20:52:30|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|0
1623876760000|2021-06-16 20:52:40|17272|17262|17271.5|17261.5|17272|17262|17271.5|17261.5|0
1623876770000|2021-06-16 20:52:50|17272|17262|17272|17262|17272|17262|17272|17262|0
1623876780000|2021-06-16 20:53:00|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|17271.5|17261.5|0
1623876800000|2021-06-16 20:53:20|17271|17261|17271|17261|17271|17261|17271|17261|0
1623876830000|2021-06-16 20:53:50|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|3
1623876890000|2021-06-16 20:54:50|||||||||1
1623876910000|2021-06-16 20:55:10|17270|17260|17269.5|17259.5|17270|17260|17269.5|17259.5|6
1623876930000|2021-06-16 20:55:30|17272|17262|17271.5|17261.5|17272|17262|17271.5|17261.5|7
1623876940000|2021-06-16 20:55:40|17271|17261|17271|17261|17271|17261|17271|17261|0
1623876950000|2021-06-16 20:55:50|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|1
1623876980000|2021-06-16 20:56:20|17270|17260|17270.5|17260.5|17270.5|17260.5|17270|17260|1
1623877000000|2021-06-16 20:56:40|17270|17260|17270.5|17260.5|17270.5|17260.5|17270|17260|0
1623877010000|2021-06-16 20:56:50|||||||||1
1623877020000|2021-06-16 20:57:00|17270|17260|17270|17260|17270|17260|17270|17260|0
1623877030000|2021-06-16 20:57:10|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|17270.5|17260.5|2
1623877070000|2021-06-16 20:57:50|17270|17260|17269|17259|17270|17260|17269|17259|6
1623877080000|2021-06-16 20:58:00|||||||||4
1623877090000|2021-06-16 20:58:10|17270|17260|17267.5|17257.5|17270|17260|17267.5|17257.5|18
1623877100000|2021-06-16 20:58:20|17267|17257|17267|17257|17267|17257|17267|17257|0
1623877110000|2021-06-16 20:58:30|17266|17256|17265.5|17255.5|17266|17256|17265.5|17255.5|10
1623877120000|2021-06-16 20:58:40|17266|17256|17266|17256|17266|17256|17266|17256|5
1623877140000|2021-06-16 20:59:00|17264|17254|17265.5|17255.5|17265.5|17255.5|17264|17254|11
1623877150000|2021-06-16 20:59:10|17265|17255|17265|17255|17265.5|17255.5|17265|17255|3
1623877160000|2021-06-16 20:59:20|17265.5|17255.5|17265|17255|17265.5|17255.5|17265|17255|0
1623877170000|2021-06-16 20:59:30|17265.5|17255.5|17267|17257|17267|17257|17265|17255|49
1623877180000|2021-06-16 20:59:40|||||||||1
1623877190000|2021-06-16 20:59:50|17267.5|17257.5|17267.5|17257.5|17268|17258|17267.5|17257.5|0
1623877200000|2021-06-16 21:00:00|17268|17258|17268|17258|17268.5|17258.5|17268|17258|1
1623877210000|2021-06-16 21:00:10|||||||||1
1623877240000|2021-06-16 21:00:40|17269|17259|17269|17259|17269|17259|17269|17259|5
1623877260000|2021-06-16 21:01:00|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|3
1623877270000|2021-06-16 21:01:10|17267|17257|17267|17257|17267|17257|17267|17257|0
1623877290000|2021-06-16 21:01:30|17268|17258|17268|17258|17268|17258|17268|17258|0
1623877300000|2021-06-16 21:01:40|17268.5|17258.5|17268.5|17258.5|17268.5|17258.5|17268.5|17258.5|0
1623877320000|2021-06-16 21:02:00|||||||||1
1623877390000|2021-06-16 21:03:10|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|11
1623877410000|2021-06-16 21:03:30|17267|17257|17267|17257|17267|17257|17267|17257|0
1623877420000|2021-06-16 21:03:40|||||||||1
1623877450000|2021-06-16 21:04:10|17266.5|17256.5|17266|17256|17266.5|17256.5|17266|17256|0
1623877460000|2021-06-16 21:04:20|17266.5|17256.5|17267.5|17257.5|17267.5|17257.5|17266.5|17256.5|2
1623877470000|2021-06-16 21:04:30|17267|17257|17267|17257|17267|17257|17267|17257|1
1623877640000|2021-06-16 21:07:20|||||||||1
1623877660000|2021-06-16 21:07:40|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|1
1623877710000|2021-06-16 21:08:30|||||||||1
1623877770000|2021-06-16 21:09:30|17267|17257|17266.5|17256.5|17267|17257|17266.5|17256.5|0
1623877780000|2021-06-16 21:09:40|17266|17256|17266|17256|17266|17256|17266|17256|0
1623877800000|2021-06-16 21:10:00|17266.5|17256.5|17267|17257|17267|17257|17266.5|17256.5|2
1623877850000|2021-06-16 21:10:50|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|0
1623877940000|2021-06-16 21:12:20|17267|17257|17268|17258|17268|17258|17267|17257|1
1623877970000|2021-06-16 21:12:50|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|0
1623877980000|2021-06-16 21:13:00|17267|17257|17267|17257|17267|17257|17267|17257|2
1623878010000|2021-06-16 21:13:30|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|0
1623878030000|2021-06-16 21:13:50|17267|17257|17267|17257|17267|17257|17267|17257|0
1623878040000|2021-06-16 21:14:00|||||||||1
1623878060000|2021-06-16 21:14:20|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|0
1623878070000|2021-06-16 21:14:30|17268|17258|17268|17258|17268|17258|17268|17258|0
1623878080000|2021-06-16 21:14:40|17267|17257|17267|17257|17267|17257|17267|17257|2
1623878090000|2021-06-16 21:14:50|17267.5|17257.5|17268.5|17258.5|17268.5|17258.5|17267.5|17257.5|5
1623878100000|2021-06-16 21:15:00|17267.5|17257.5|17266.2|17242.2|17267.5|17257.5|17266.2|17242.2|0
1623878110000|2021-06-16 21:15:10|17266.1|17242.1|17266.1|17242.1|17266.1|17242.1|17266.1|17242.1|0
1623878150000|2021-06-16 21:15:50|17266|17242|17266|17242|17266|17242|17266|17242|0
1623878200000|2021-06-16 21:16:40|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|0
1623878240000|2021-06-16 21:17:20|17265.9|17241.9|17265.8|17241.8|17265.9|17241.9|17265.8|17241.8|0
1623878250000|2021-06-16 21:17:30|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|0
1623878260000|2021-06-16 21:17:40|17265.1|17241.1|17265.1|17241.1|17265.1|17241.1|17265.1|17241.1|0
1623878270000|2021-06-16 21:17:50|17265|17241|17265|17241|17265|17241|17265|17241|0
1623878280000|2021-06-16 21:18:00|17264.9|17240.9|17265.5|17241.5|17265.5|17241.5|17264.9|17240.9|0
1623878310000|2021-06-16 21:18:30|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623878340000|2021-06-16 21:19:00|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|0
1623878350000|2021-06-16 21:19:10|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|0
1623878360000|2021-06-16 21:19:20|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623878370000|2021-06-16 21:19:30|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|0
1623878380000|2021-06-16 21:19:40|17265.7|17241.7|17265.8|17241.8|17265.8|17241.8|17265.7|17241.7|0
1623878400000|2021-06-16 21:20:00|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|0
1623878450000|2021-06-16 21:20:50|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623878460000|2021-06-16 21:21:00|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|0
1623878590000|2021-06-16 21:23:10|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623878600000|2021-06-16 21:23:20|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|0
1623878650000|2021-06-16 21:24:10|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623878660000|2021-06-16 21:24:20|17265.4|17241.4|17264.8|17240.8|17265.4|17241.4|17264.8|17240.8|0
1623878680000|2021-06-16 21:24:40|17265.3|17241.3|17263.9|17239.9|17265.3|17241.3|17263.9|17239.9|0
1623878730000|2021-06-16 21:25:30|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|0
1623878760000|2021-06-16 21:26:00|17265|17241|17265|17241|17265|17241|17265|17241|0
1623878770000|2021-06-16 21:26:10|17264.9|17240.9|17265|17241|17265|17241|17264.9|17240.9|0
1623878790000|2021-06-16 21:26:30|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|0
1623878810000|2021-06-16 21:26:50|17265|17241|17265|17241|17265|17241|17265|17241|0
1623878820000|2021-06-16 21:27:00|17264.9|17240.9|17264.9|17240.9|17264.9|17240.9|17264.9|17240.9|0
1623878840000|2021-06-16 21:27:20|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|0
1623878910000|2021-06-16 21:28:30|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623878950000|2021-06-16 21:29:10|17265|17241|17265.1|17241.1|17265.1|17241.1|17265|17241|0
1623878980000|2021-06-16 21:29:40|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623879010000|2021-06-16 21:30:10|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|17265.9|17241.9|0
1623879020000|2021-06-16 21:30:20|17265.7|17241.7|17265.8|17241.8|17265.8|17241.8|17265.7|17241.7|0
1623879050000|2021-06-16 21:30:50|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|0
1623879070000|2021-06-16 21:31:10|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623879150000|2021-06-16 21:32:30|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623879190000|2021-06-16 21:33:10|17266|17242|17266|17242|17266|17242|17266|17242|0
1623879240000|2021-06-16 21:34:00|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623879270000|2021-06-16 21:34:30|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|17265.7|17241.7|0
1623879290000|2021-06-16 21:34:50|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623879330000|2021-06-16 21:35:30|17266|17242|17265.2|17241.2|17266|17242|17265.2|17241.2|0
1623879520000|2021-06-16 21:38:40|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|17265.4|17241.4|0
1623879550000|2021-06-16 21:39:10|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623879690000|2021-06-16 21:41:30|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|0
1623879740000|2021-06-16 21:42:20|17266.6|17242.6|17266.6|17242.6|17266.6|17242.6|17266.6|17242.6|0
1623880030000|2021-06-16 21:47:10|17266.7|17242.7|17266.7|17242.7|17266.7|17242.7|17266.7|17242.7|0
1623880130000|2021-06-16 21:48:50|17266.9|17242.9|17266.9|17242.9|17266.9|17242.9|17266.9|17242.9|0
1623880160000|2021-06-16 21:49:20|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|0
1623880210000|2021-06-16 21:50:10|17264.6|17240.6|17264|17240|17264.6|17240.6|17264|17240|0
1623880230000|2021-06-16 21:50:30|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|0
1623880290000|2021-06-16 21:51:30|17264.3|17240.3|17264.3|17240.3|17264.3|17240.3|17264.3|17240.3|0
1623880360000|2021-06-16 21:52:40|17264.7|17240.7|17266.6|17242.6|17266.6|17242.6|17264.7|17240.7|0
1623880380000|2021-06-16 21:53:00|17265.6|17241.6|17265.3|17241.3|17265.6|17241.6|17265.3|17241.3|0
1623880390000|2021-06-16 21:53:10|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|0
1623880410000|2021-06-16 21:53:30|17265.5|17241.5|17266|17242|17266|17242|17265.4|17241.4|0
1623880440000|2021-06-16 21:54:00|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623880460000|2021-06-16 21:54:20|17266|17242|17266|17242|17266|17242|17266|17242|0
1623880480000|2021-06-16 21:54:40|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|0
1623880600000|2021-06-16 21:56:40|17266.6|17242.6|17266.7|17242.7|17266.7|17242.7|17266.6|17242.6|0
1623880710000|2021-06-16 21:58:30|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|0
1623880720000|2021-06-16 21:58:40|17266|17242|17266.8|17242.8|17266.8|17242.8|17266|17242|0
1623880740000|2021-06-16 21:59:00|17267.4|17243.4|17267.4|17243.4|17267.6|17243.6|17267.4|17243.4|0
1623880750000|2021-06-16 21:59:10|17268|17244|17268.1|17244.1|17268.1|17244.1|17268|17244|0
1623880760000|2021-06-16 21:59:20|17268.2|17244.2|17268.2|17244.2|17268.2|17244.2|17268.2|17244.2|0
1623880770000|2021-06-16 21:59:30|17268.6|17244.6|17268.8|17244.8|17268.9|17244.9|17268.6|17244.6|0
1623880780000|2021-06-16 21:59:40|17269|17245|17269|17245|17269.3|17245.3|17269|17245|0
1623880800000|2021-06-16 22:00:00|17269.2|17245.2|17270.6|17246.6|17271.4|17247.4|17268.3|17244.3|0
1623880810000|2021-06-16 22:00:10|17269.8|17245.8|17268.7|17244.7|17271|17247|17268.7|17244.7|0
1623880820000|2021-06-16 22:00:20|17268.3|17244.3|17267.2|17243.2|17268.7|17244.7|17267.2|17243.2|0
1623880830000|2021-06-16 22:00:30|17267.5|17243.5|17266.4|17242.4|17267.9|17243.9|17266|17242|0
1623880840000|2021-06-16 22:00:40|17266|17242|17266.4|17242.4|17267.9|17243.9|17265.6|17241.6|0
1623880850000|2021-06-16 22:00:50|17267.5|17243.5|17268.7|17244.7|17269.5|17245.5|17266.4|17242.4|0
1623880860000|2021-06-16 22:01:00|17269.5|17245.5|17269.5|17245.5|17270.2|17246.2|17268.7|17244.7|0
1623880870000|2021-06-16 22:01:10|17269.1|17245.1|17267.9|17243.9|17269.5|17245.5|17267.9|17243.9|0
1623880880000|2021-06-16 22:01:20|17268.7|17244.7|17268.7|17244.7|17268.7|17244.7|17267.9|17243.9|0
1623880890000|2021-06-16 22:01:30|17268.3|17244.3|17267.9|17243.9|17268.3|17244.3|17267.9|17243.9|0
1623880900000|2021-06-16 22:01:40|17267.2|17243.2|17267.2|17243.2|17267.5|17243.5|17267.2|17243.2|0
1623880910000|2021-06-16 22:01:50|17266.8|17242.8|17267.2|17243.2|17267.2|17243.2|17266.4|17242.4|0
1623880920000|2021-06-16 22:02:00|17266.8|17242.8|17264.8|17240.8|17267.2|17243.2|17264.8|17240.8|0
1623880930000|2021-06-16 22:02:10|17265.2|17241.2|17264.1|17240.1|17265.2|17241.2|17264.1|17240.1|0
1623880940000|2021-06-16 22:02:20|17263.3|17239.3|17263.3|17239.3|17264.1|17240.1|17263.3|17239.3|0
1623880950000|2021-06-16 22:02:30|17264.8|17240.8|17264.1|17240.1|17264.8|17240.8|17263.3|17239.3|0
1623880970000|2021-06-16 22:02:50|17263.3|17239.3|17263.3|17239.3|17263.3|17239.3|17263.3|17239.3|0
1623880980000|2021-06-16 22:03:00|17264.1|17240.1|17263.3|17239.3|17264.1|17240.1|17263.3|17239.3|0
1623880990000|2021-06-16 22:03:10|17262.5|17238.5|17262.5|17238.5|17262.5|17238.5|17262.5|17238.5|0
1623881000000|2021-06-16 22:03:20|17263.3|17239.3|17263.3|17239.3|17263.3|17239.3|17262.5|17238.5|0
1623881010000|2021-06-16 22:03:30|17262.9|17238.9|17262.9|17238.9|17263.3|17239.3|17262.5|17238.5|0
1623881020000|2021-06-16 22:03:40|17263.3|17239.3|17263.3|17239.3|17264.1|17240.1|17263.3|17239.3|0
1623881030000|2021-06-16 22:03:50|17263.7|17239.7|17264.1|17240.1|17264.1|17240.1|17263.7|17239.7|0
1623881050000|2021-06-16 22:04:10|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|0
1623881060000|2021-06-16 22:04:20|17265.6|17241.6|17264.1|17240.1|17265.6|17241.6|17264.1|17240.1|0
1623881070000|2021-06-16 22:04:30|17264.4|17240.4|17265.6|17241.6|17265.6|17241.6|17264.4|17240.4|0
1623881080000|2021-06-16 22:04:40|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|0
1623881100000|2021-06-16 22:05:00|17265.6|17241.6|17265.6|17241.6|17265.6|17241.6|17265.6|17241.6|0
1623881110000|2021-06-16 22:05:10|17265.2|17241.2|17263.3|17239.3|17265.6|17241.6|17263.3|17239.3|0
1623881120000|2021-06-16 22:05:20|17262.9|17238.9|17261.8|17237.8|17262.9|17238.9|17261.8|17237.8|0
1623881130000|2021-06-16 22:05:30|17262.5|17238.5|17262.5|17238.5|17262.5|17238.5|17262.5|17238.5|0
1623881150000|2021-06-16 22:05:50|17262.9|17238.9|17263.3|17239.3|17263.3|17239.3|17262.9|17238.9|0
1623881160000|2021-06-16 22:06:00|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|17264.1|17240.1|0
1623881170000|2021-06-16 22:06:10|17263.3|17239.3|17262.5|17238.5|17264.1|17240.1|17262.5|17238.5|0
1623881180000|2021-06-16 22:06:20|17262.1|17238.1|17262.5|17238.5|17262.5|17238.5|17261.8|17237.8|0
1623881190000|2021-06-16 22:06:30|17263.3|17239.3|17263.3|17239.3|17263.3|17239.3|17262.9|17238.9|0
1623881200000|2021-06-16 22:06:40|17263.7|17239.7|17264.1|17240.1|17264.1|17240.1|17263.7|17239.7|0
1623881210000|2021-06-16 22:06:50|17263.7|17239.7|17263.3|17239.3|17263.7|17239.7|17263.3|17239.3|0
1623881220000|2021-06-16 22:07:00|17263.7|17239.7|17264.1|17240.1|17264.1|17240.1|17263.7|17239.7|0
1623881250000|2021-06-16 22:07:30|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|17264.8|17240.8|0
1623881260000|2021-06-16 22:07:40|17264.1|17240.1|17262.5|17238.5|17264.1|17240.1|17262.5|17238.5|0
1623881280000|2021-06-16 22:08:00|17262.9|17238.9|17263.3|17239.3|17263.3|17239.3|17262.5|17238.5|0
1623881290000|2021-06-16 22:08:10|17264.1|17240.1|17264.1|17240.1|17264.8|17240.8|17264.1|17240.1|0
1623881310000|2021-06-16 22:08:30|17264.4|17240.4|17264.1|17240.1|17264.8|17240.8|17264.1|17240.1|0
1623881320000|2021-06-16 22:08:40|17264.4|17240.4|17264.8|17240.8|17264.8|17240.8|17264.4|17240.4|0
1623881330000|2021-06-16 22:08:50|17264.9|17240.9|17264.2|17240.2|17264.9|17240.9|17264.2|17240.2|0
1623881350000|2021-06-16 22:09:10|17264.9|17240.9|17264.2|17240.2|17264.9|17240.9|17264.2|17240.2|0
1623881360000|2021-06-16 22:09:20|17264.5|17240.5|17262.6|17238.6|17264.9|17240.9|17262.6|17238.6|0
1623881370000|2021-06-16 22:09:30|17263|17239|17263.4|17239.4|17263.4|17239.4|17263|17239|0
1623881380000|2021-06-16 22:09:40|17262.6|17238.6|17262.6|17238.6|17262.6|17238.6|17262.6|17238.6|0
1623881400000|2021-06-16 22:10:00|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|0
1623881410000|2021-06-16 22:10:10|17262.6|17238.6|17261.9|17237.9|17262.6|17238.6|17261.9|17237.9|0
1623881420000|2021-06-16 22:10:20|17262.6|17238.6|17263.4|17239.4|17263.4|17239.4|17262.6|17238.6|0
1623881430000|2021-06-16 22:10:30|17264.2|17240.2|17262.6|17238.6|17264.2|17240.2|17262.6|17238.6|0
1623881440000|2021-06-16 22:10:40|17263.4|17239.4|17262.6|17238.6|17263.4|17239.4|17262.6|17238.6|0
1623881450000|2021-06-16 22:10:50|17262.2|17238.2|17262.6|17238.6|17262.6|17238.6|17261.9|17237.9|0
1623881460000|2021-06-16 22:11:00|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|0
1623881470000|2021-06-16 22:11:10|17263|17239|17261.9|17237.9|17263|17239|17261.9|17237.9|0
1623881480000|2021-06-16 22:11:20|17262.6|17238.6|17261.9|17237.9|17262.6|17238.6|17261.5|17237.5|0
1623881490000|2021-06-16 22:11:30|17261.1|17237.1|17261|17237|17261.1|17237.1|17261|17237|0
1623881500000|2021-06-16 22:11:40|17260.2|17236.2|17259.4|17235.4|17260.2|17236.2|17258.7|17234.7|0
1623881510000|2021-06-16 22:11:50|17258.7|17234.7|17259.4|17235.4|17259.4|17235.4|17257.1|17233.1|0
1623881520000|2021-06-16 22:12:00|17259.8|17235.8|17259.4|17235.4|17260.2|17236.2|17259.4|17235.4|0
1623881530000|2021-06-16 22:12:10|17259.8|17235.8|17260.2|17236.2|17260.2|17236.2|17259.4|17235.4|0
1623881540000|2021-06-16 22:12:20|17259.8|17235.8|17259.4|17235.4|17260.2|17236.2|17259.4|17235.4|0
1623881550000|2021-06-16 22:12:30|17259.8|17235.8|17260.1|17236.1|17260.2|17236.2|17259.8|17235.8|0
1623881560000|2021-06-16 22:12:40|17260|17236|17258.5|17234.5|17260|17236|17258.5|17234.5|0
1623881570000|2021-06-16 22:12:50|17259.2|17235.2|17258.5|17234.5|17259.2|17235.2|17258.5|17234.5|0
1623881590000|2021-06-16 22:13:10|17259.2|17235.2|17260|17236|17260|17236|17259.2|17235.2|0
1623881600000|2021-06-16 22:13:20|17260.8|17236.8|17260.8|17236.8|17260.8|17236.8|17260.8|17236.8|0
1623881610000|2021-06-16 22:13:30|17261.5|17237.5|17262.3|17238.3|17262.3|17238.3|17261.1|17237.1|0
1623881620000|2021-06-16 22:13:40|17263.1|17239.1|17262.3|17238.3|17263.1|17239.1|17262.3|17238.3|0
1623881640000|2021-06-16 22:14:00|17262.7|17238.7|17263.1|17239.1|17263.1|17239.1|17262.3|17238.3|0
1623881650000|2021-06-16 22:14:10|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|0
1623881670000|2021-06-16 22:14:30|17262.7|17238.7|17263.1|17239.1|17263.1|17239.1|17262.7|17238.7|0
1623881680000|2021-06-16 22:14:40|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|0
1623881700000|2021-06-16 22:15:00|17262.7|17238.7|17261.5|17237.5|17263.1|17239.1|17261.5|17237.5|0
1623881710000|2021-06-16 22:15:10|17260.8|17236.8|17260.8|17236.8|17260.8|17236.8|17260|17236|0
1623881720000|2021-06-16 22:15:20|17261.1|17237.1|17261.5|17237.5|17261.5|17237.5|17261.1|17237.1|0
1623881730000|2021-06-16 22:15:30|17260.8|17236.8|17261.5|17237.5|17261.5|17237.5|17260.8|17236.8|0
1623881740000|2021-06-16 22:15:40|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|0
1623881770000|2021-06-16 22:16:10|17261.9|17237.9|17260.8|17236.8|17261.9|17237.9|17260.8|17236.8|0
1623881780000|2021-06-16 22:16:20|17261.1|17237.1|17260.8|17236.8|17261.5|17237.5|17260.8|17236.8|0
1623881790000|2021-06-16 22:16:30|17261.1|17237.1|17261.5|17237.5|17261.5|17237.5|17261.1|17237.1|0
1623881800000|2021-06-16 22:16:40|17260.8|17236.8|17261.5|17237.5|17261.5|17237.5|17260.8|17236.8|0
1623881810000|2021-06-16 22:16:50|17260.8|17236.8|17261.1|17237.1|17261.1|17237.1|17260.8|17236.8|0
1623881820000|2021-06-16 22:17:00|17261.5|17237.5|17261.5|17237.5|17261.5|17237.5|17261.5|17237.5|0
1623881830000|2021-06-16 22:17:10|17261.1|17237.1|17260.8|17236.8|17261.1|17237.1|17260.8|17236.8|0
1623881850000|2021-06-16 22:17:30|17261.1|17237.1|17261.5|17237.5|17261.5|17237.5|17260.8|17236.8|0
1623881860000|2021-06-16 22:17:40|17260.8|17236.8|17261.5|17237.5|17261.5|17237.5|17260.8|17236.8|0
1623881870000|2021-06-16 22:17:50|17262.3|17238.3|17263.1|17239.1|17263.1|17239.1|17262.3|17238.3|0
1623881880000|2021-06-16 22:18:00|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|17262.3|17238.3|0
1623881890000|2021-06-16 22:18:10|17262.7|17238.7|17263.1|17239.1|17263.1|17239.1|17262.7|17238.7|0
1623881910000|2021-06-16 22:18:30|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|17263.4|17239.4|0
1623881930000|2021-06-16 22:18:50|17263.6|17239.6|17263.6|17239.6|17263.6|17239.6|17263.6|17239.6|0
1623881950000|2021-06-16 22:19:10|17263.7|17239.7|17263.7|17239.7|17263.7|17239.7|17263.7|17239.7|0
1623881960000|2021-06-16 22:19:20|17266|17242|17266|17242|17266.8|17242.8|17266|17242|0
1623881970000|2021-06-16 22:19:30|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623882020000|2021-06-16 22:20:20|17264.5|17240.5|17264.5|17240.5|17264.5|17240.5|17264.5|17240.5|0
1623882030000|2021-06-16 22:20:30|17264.1|17240.1|17264.5|17240.5|17264.5|17240.5|17263.7|17239.7|0
1623882080000|2021-06-16 22:21:20|17264.7|17240.7|17264.7|17240.7|17264.7|17240.7|17264.7|17240.7|0
1623882100000|2021-06-16 22:21:40|17265.1|17241.1|17265.5|17241.5|17265.5|17241.5|17265.1|17241.1|0
1623882110000|2021-06-16 22:21:50|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|0
1623882120000|2021-06-16 22:22:00|17266.4|17242.4|17267.1|17243.1|17267.1|17243.1|17266.4|17242.4|0
1623882130000|2021-06-16 22:22:10|17266.4|17242.4|17267.1|17243.1|17267.1|17243.1|17266.4|17242.4|0
1623882170000|2021-06-16 22:22:50|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|0
1623882190000|2021-06-16 22:23:10|17266.7|17242.7|17267.1|17243.1|17267.1|17243.1|17266.7|17242.7|0
1623882200000|2021-06-16 22:23:20|17266.4|17242.4|17266.5|17242.5|17266.9|17242.9|17266.4|17242.4|0
1623882210000|2021-06-16 22:23:30|17266.9|17242.9|17267.3|17243.3|17267.3|17243.3|17266.9|17242.9|0
1623882270000|2021-06-16 22:24:30|17266.9|17242.9|17265.7|17241.7|17266.9|17242.9|17265.7|17241.7|0
1623882280000|2021-06-16 22:24:40|17265.3|17241.3|17264.2|17240.2|17265.3|17241.3|17264.2|17240.2|0
1623882300000|2021-06-16 22:25:00|17264.5|17240.5|17264.9|17240.9|17264.9|17240.9|17264.5|17240.5|0
1623882310000|2021-06-16 22:25:10|17265.7|17241.7|17265.3|17241.3|17265.7|17241.7|17264.9|17240.9|0
1623882320000|2021-06-16 22:25:20|17264.9|17240.9|17265.7|17241.7|17265.7|17241.7|17264.9|17240.9|0
1623882330000|2021-06-16 22:25:30|17265.3|17241.3|17265.7|17241.7|17265.7|17241.7|17264.9|17240.9|0
1623882360000|2021-06-16 22:26:00|17265.3|17241.3|17265.7|17241.7|17265.7|17241.7|17265.3|17241.3|0
1623882370000|2021-06-16 22:26:10|17266.1|17242.1|17266.5|17242.5|17266.5|17242.5|17266.1|17242.1|0
1623882380000|2021-06-16 22:26:20|17265.7|17241.7|17264.9|17240.9|17265.7|17241.7|17264.9|17240.9|0
1623882410000|2021-06-16 22:26:50|17264.5|17240.5|17264.2|17240.2|17264.9|17240.9|17264.2|17240.2|0
1623882450000|2021-06-16 22:27:30|17264.9|17240.9|17264.9|17240.9|17264.9|17240.9|17264.9|17240.9|0
1623882460000|2021-06-16 22:27:40|17264.2|17240.2|17264.2|17240.2|17264.2|17240.2|17264.2|17240.2|0
1623882470000|2021-06-16 22:27:50|17264.5|17240.5|17264.9|17240.9|17264.9|17240.9|17264.5|17240.5|0
1623882500000|2021-06-16 22:28:20|17265|17241|17265|17241|17265|17241|17265|17241|0
1623882520000|2021-06-16 22:28:40|17265.8|17241.8|17265.8|17241.8|17265.8|17241.8|17265|17241|0
1623882530000|2021-06-16 22:28:50|17265.4|17241.4|17265.8|17241.8|17265.8|17241.8|17265|17241|0
1623882540000|2021-06-16 22:29:00|17265|17241|17265.8|17241.8|17265.8|17241.8|17265|17241|0
1623882550000|2021-06-16 22:29:10|17265|17241|17265.8|17241.8|17265.8|17241.8|17265|17241|0
1623882580000|2021-06-16 22:29:40|17266.6|17242.6|17266.6|17242.6|17266.6|17242.6|17266.6|17242.6|0
1623882600000|2021-06-16 22:30:00|17267.3|17243.3|17268.1|17244.1|17268.1|17244.1|17267.3|17243.3|0
1623882610000|2021-06-16 22:30:10|17268.9|17244.9|17268.9|17244.9|17268.9|17244.9|17268.1|17244.1|0
1623882620000|2021-06-16 22:30:20|17268.1|17244.1|17269.6|17245.6|17269.6|17245.6|17268.1|17244.1|0
1623882630000|2021-06-16 22:30:30|17270|17246|17269.6|17245.6|17271.5|17247.5|17269.6|17245.6|0
1623882640000|2021-06-16 22:30:40|17269.8|17245.8|17269.1|17245.1|17270.6|17246.6|17269.1|17245.1|0
1623882650000|2021-06-16 22:30:50|17268.3|17244.3|17269.1|17245.1|17269.1|17245.1|17268.3|17244.3|0
1623882660000|2021-06-16 22:31:00|17269.8|17245.8|17269.8|17245.8|17269.8|17245.8|17269.8|17245.8|0
1623882670000|2021-06-16 22:31:10|17269.4|17245.4|17269.8|17245.8|17269.8|17245.8|17269.1|17245.1|0
1623882680000|2021-06-16 22:31:20|17270.2|17246.2|17269.8|17245.8|17270.2|17246.2|17269.8|17245.8|0
1623882690000|2021-06-16 22:31:30|17269.1|17245.1|17269.1|17245.1|17269.1|17245.1|17269.1|17245.1|0
1623882730000|2021-06-16 22:32:10|17269.8|17245.8|17269.1|17245.1|17269.8|17245.8|17269.1|17245.1|0
1623882740000|2021-06-16 22:32:20|17269.4|17245.4|17269.8|17245.8|17269.8|17245.8|17269.1|17245.1|0
1623882760000|2021-06-16 22:32:40|17269.4|17245.4|17269.1|17245.1|17269.4|17245.4|17269.1|17245.1|0
1623882770000|2021-06-16 22:32:50|17268.7|17244.7|17268.3|17244.3|17268.7|17244.7|17268.3|17244.3|0
1623882780000|2021-06-16 22:33:00|17268.7|17244.7|17269.1|17245.1|17269.1|17245.1|17268.7|17244.7|0
1623882790000|2021-06-16 22:33:10|17269.8|17245.8|17270.6|17246.6|17270.6|17246.6|17269.8|17245.8|0
1623882820000|2021-06-16 22:33:40|17269.8|17245.8|17269.8|17245.8|17269.8|17245.8|17269.8|17245.8|0
1623882830000|2021-06-16 22:33:50|17270.6|17246.6|17270.6|17246.6|17270.6|17246.6|17270.6|17246.6|0
1623882840000|2021-06-16 22:34:00|17271.4|17247.4|17271.4|17247.4|17271.4|17247.4|17271.4|17247.4|0
1623882850000|2021-06-16 22:34:10|17270.6|17246.6|17271.4|17247.4|17271.4|17247.4|17270.6|17246.6|0
1623882870000|2021-06-16 22:34:30|17272.1|17248.1|17272.5|17248.5|17272.5|17248.5|17272.1|17248.1|0
1623882880000|2021-06-16 22:34:40|17273.3|17249.3|17272.9|17248.9|17273.3|17249.3|17272.5|17248.5|0
1623882900000|2021-06-16 22:35:00|17273.6|17249.6|17272.1|17248.1|17273.6|17249.6|17272.1|17248.1|0
1623882920000|2021-06-16 22:35:20|17272.5|17248.5|17271.3|17247.3|17272.9|17248.9|17271.3|17247.3|0
1623882930000|2021-06-16 22:35:30|17270.6|17246.6|17270.6|17246.6|17271.3|17247.3|17270.6|17246.6|0
1623882940000|2021-06-16 22:35:40|17270.9|17246.9|17270.9|17246.9|17271.3|17247.3|17270.6|17246.6|0
1623882950000|2021-06-16 22:35:50|17270.6|17246.6|17272.9|17248.9|17272.9|17248.9|17270.6|17246.6|0
1623882960000|2021-06-16 22:36:00|17272.1|17248.1|17272.1|17248.1|17272.1|17248.1|17271.3|17247.3|0
1623882970000|2021-06-16 22:36:10|17271.7|17247.7|17271.3|17247.3|17271.7|17247.7|17271.3|17247.3|0
1623882980000|2021-06-16 22:36:20|17271.7|17247.7|17272.1|17248.1|17272.1|17248.1|17271.7|17247.7|0
1623883010000|2021-06-16 22:36:50|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|0
1623883030000|2021-06-16 22:37:10|17272.5|17248.5|17272.1|17248.1|17272.9|17248.9|17272.1|17248.1|0
1623883040000|2021-06-16 22:37:20|17272.5|17248.5|17273.6|17249.6|17273.6|17249.6|17272.1|17248.1|0
1623883050000|2021-06-16 22:37:30|17274|17250|17274.4|17250.4|17274.4|17250.4|17274|17250|0
1623883060000|2021-06-16 22:37:40|17274|17250|17274.4|17250.4|17274.4|17250.4|17273.6|17249.6|0
1623883070000|2021-06-16 22:37:50|17274|17250|17274.4|17250.4|17274.4|17250.4|17274|17250|0
1623883080000|2021-06-16 22:38:00|17273.6|17249.6|17272.9|17248.9|17273.6|17249.6|17272.9|17248.9|0
1623883100000|2021-06-16 22:38:20|17273.2|17249.2|17273.2|17249.2|17273.2|17249.2|17273.2|17249.2|0
1623883110000|2021-06-16 22:38:30|17272.9|17248.9|17273.6|17249.6|17273.6|17249.6|17272.9|17248.9|0
1623883140000|2021-06-16 22:39:00|17274|17250|17272.9|17248.9|17274.4|17250.4|17272.9|17248.9|0
1623883150000|2021-06-16 22:39:10|17273.6|17249.6|17273.6|17249.6|17273.6|17249.6|17273.6|17249.6|0
1623883190000|2021-06-16 22:39:50|17273.2|17249.2|17272.9|17248.9|17273.6|17249.6|17272.9|17248.9|0
1623883200000|2021-06-16 22:40:00|17273.2|17249.2|17273.6|17249.6|17273.6|17249.6|17272.9|17248.9|0
1623883210000|2021-06-16 22:40:10|17271.3|17247.3|17271.3|17247.3|17271.3|17247.3|17271.3|17247.3|0
1623883230000|2021-06-16 22:40:30|17270.9|17246.9|17269.8|17245.8|17270.9|17246.9|17269.8|17245.8|0
1623883240000|2021-06-16 22:40:40|17270.2|17246.2|17270.6|17246.6|17270.6|17246.6|17270.2|17246.2|0
1623883250000|2021-06-16 22:40:50|17271.3|17247.3|17271.3|17247.3|17271.3|17247.3|17271.3|17247.3|0
1623883260000|2021-06-16 22:41:00|17270.9|17246.9|17270.6|17246.6|17271.3|17247.3|17270.6|17246.6|0
1623883270000|2021-06-16 22:41:10|17270.9|17246.9|17269.8|17245.8|17270.9|17246.9|17269.8|17245.8|0
1623883280000|2021-06-16 22:41:20|17270.2|17246.2|17269.8|17245.8|17270.6|17246.6|17269.8|17245.8|0
1623883300000|2021-06-16 22:41:40|17270.2|17246.2|17271.3|17247.3|17271.3|17247.3|17270.2|17246.2|0
1623883310000|2021-06-16 22:41:50|17271.7|17247.7|17272.1|17248.1|17272.1|17248.1|17271.7|17247.7|0
1623883320000|2021-06-16 22:42:00|17271.3|17247.3|17271.3|17247.3|17271.7|17247.7|17271.3|17247.3|0
1623883330000|2021-06-16 22:42:10|17271.7|17247.7|17272.1|17248.1|17272.1|17248.1|17271.7|17247.7|0
1623883340000|2021-06-16 22:42:20|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|0
1623883350000|2021-06-16 22:42:30|17272.5|17248.5|17271.3|17247.3|17272.5|17248.5|17271.3|17247.3|0
1623883410000|2021-06-16 22:43:30|17271.7|17247.7|17272.1|17248.1|17272.1|17248.1|17271.7|17247.7|0
1623883460000|2021-06-16 22:44:20|17271.7|17247.7|17271.3|17247.3|17271.7|17247.7|17271.3|17247.3|0
1623883500000|2021-06-16 22:45:00|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|17272.9|17248.9|0
1623883510000|2021-06-16 22:45:10|17272.1|17248.1|17272.1|17248.1|17272.9|17248.9|17272.1|17248.1|0
1623883520000|2021-06-16 22:45:20|17272.5|17248.5|17272.1|17248.1|17272.5|17248.5|17272.1|17248.1|0
1623883530000|2021-06-16 22:45:30|17272.5|17248.5|17271.3|17247.3|17272.5|17248.5|17271.3|17247.3|0
1623883550000|2021-06-16 22:45:50|17270.9|17246.9|17270.9|17246.9|17270.9|17246.9|17270.9|17246.9|0
1623883570000|2021-06-16 22:46:10|17270.1|17246.1|17270.1|17246.1|17270.1|17246.1|17270.1|17246.1|0
1623883580000|2021-06-16 22:46:20|17269.3|17245.3|17269.3|17245.3|17269.3|17245.3|17269.3|17245.3|0
1623883590000|2021-06-16 22:46:30|17269.7|17245.7|17269.3|17245.3|17270.1|17246.1|17268.5|17244.5|0
1623883600000|2021-06-16 22:46:40|17268.9|17244.9|17268.5|17244.5|17268.9|17244.9|17268.5|17244.5|0
1623883620000|2021-06-16 22:47:00|17269.3|17245.3|17268.5|17244.5|17269.3|17245.3|17268.5|17244.5|0
1623883630000|2021-06-16 22:47:10|17268.9|17244.9|17269.3|17245.3|17269.3|17245.3|17268.9|17244.9|0
1623883640000|2021-06-16 22:47:20|17268.5|17244.5|17269.3|17245.3|17269.3|17245.3|17268.5|17244.5|0
1623883650000|2021-06-16 22:47:30|17268.9|17244.9|17267.8|17243.8|17268.9|17244.9|17267.8|17243.8|0
1623883660000|2021-06-16 22:47:40|17268.1|17244.1|17269.3|17245.3|17270.1|17246.1|17267.8|17243.8|0
1623883680000|2021-06-16 22:48:00|17268.9|17244.9|17269.3|17245.3|17269.3|17245.3|17268.5|17244.5|0
1623883690000|2021-06-16 22:48:10|17269.7|17245.7|17270.9|17246.9|17270.9|17246.9|17269.7|17245.7|0
1623883720000|2021-06-16 22:48:40|17271.6|17247.6|17271.6|17247.6|17271.6|17247.6|17271.6|17247.6|0
1623883730000|2021-06-16 22:48:50|17271.2|17247.2|17270.9|17246.9|17271.6|17247.6|17270.9|17246.9|0
1623883740000|2021-06-16 22:49:00|17271.6|17247.6|17271.6|17247.6|17271.6|17247.6|17271.6|17247.6|0
1623883750000|2021-06-16 22:49:10|17271.2|17247.2|17270.9|17246.9|17271.2|17247.2|17270.9|17246.9|0
1623883770000|2021-06-16 22:49:30|17271.6|17247.6|17270.9|17246.9|17271.6|17247.6|17270.9|17246.9|0
1623883780000|2021-06-16 22:49:40|17271.2|17247.2|17271.6|17247.6|17271.6|17247.6|17270.9|17246.9|0
1623883800000|2021-06-16 22:50:00|17270.9|17246.9|17270.1|17246.1|17270.9|17246.9|17270.1|17246.1|0
1623883810000|2021-06-16 22:50:10|17270.5|17246.5|17269.3|17245.3|17270.9|17246.9|17269.3|17245.3|0
1623883820000|2021-06-16 22:50:20|17269.7|17245.7|17270.1|17246.1|17270.1|17246.1|17269.3|17245.3|0
1623883830000|2021-06-16 22:50:30|17269.3|17245.3|17267.8|17243.8|17269.3|17245.3|17267.8|17243.8|0
1623883840000|2021-06-16 22:50:40|17268.1|17244.1|17268.5|17244.5|17268.5|17244.5|17268.1|17244.1|0
1623883850000|2021-06-16 22:50:50|17267.8|17243.8|17267.8|17243.8|17267.8|17243.8|17267.8|17243.8|0
1623883870000|2021-06-16 22:51:10|17267.4|17243.4|17267.8|17243.8|17267.8|17243.8|17267|17243|0
1623883880000|2021-06-16 22:51:20|17267.4|17243.4|17266.2|17242.2|17267.4|17243.4|17266.2|17242.2|0
1623883890000|2021-06-16 22:51:30|17265.8|17241.8|17266.2|17242.2|17266.2|17242.2|17265.8|17241.8|0
1623883900000|2021-06-16 22:51:40|17264.7|17240.7|17264.7|17240.7|17264.7|17240.7|17264.7|17240.7|0
1623883910000|2021-06-16 22:51:50|17263.2|17239.2|17261.6|17237.6|17263.2|17239.2|17261.6|17237.6|0
1623883920000|2021-06-16 22:52:00|17262|17238|17263.9|17239.9|17263.9|17239.9|17262|17238|0
1623883940000|2021-06-16 22:52:20|17264.7|17240.7|17265.5|17241.5|17265.5|17241.5|17264.7|17240.7|0
1623883950000|2021-06-16 22:52:30|17264.7|17240.7|17265.5|17241.5|17265.5|17241.5|17264.7|17240.7|0
1623883960000|2021-06-16 22:52:40|17266.2|17242.2|17266.2|17242.2|17266.2|17242.2|17265.5|17241.5|0
1623883980000|2021-06-16 22:53:00|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|17265.5|17241.5|0
1623883990000|2021-06-16 22:53:10|17263.9|17239.9|17263.9|17239.9|17264.3|17240.3|17263.9|17239.9|0
1623884000000|2021-06-16 22:53:20|17264.3|17240.3|17263.9|17239.9|17264.3|17240.3|17263.9|17239.9|0
1623884030000|2021-06-16 22:53:50|17264.3|17240.3|17264.7|17240.7|17265.5|17241.5|17264.3|17240.3|0
1623884040000|2021-06-16 22:54:00|17264.9|17240.9|17265.7|17241.7|17265.7|17241.7|17264.9|17240.9|0
1623884060000|2021-06-16 22:54:20|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|0
1623884080000|2021-06-16 22:54:40|17266|17242|17267.2|17243.2|17267.2|17243.2|17265.7|17241.7|0
1623884100000|2021-06-16 22:55:00|17268|17244|17268|17244|17268.7|17244.7|17268|17244|0
1623884120000|2021-06-16 22:55:20|17268.7|17244.7|17268.7|17244.7|17268.7|17244.7|17268.7|17244.7|0
1623884130000|2021-06-16 22:55:30|17268|17244|17268.7|17244.7|17268.7|17244.7|17268|17244|0
1623884140000|2021-06-16 22:55:40|17268.3|17244.3|17267.2|17243.2|17268.3|17244.3|17267.2|17243.2|0
1623884150000|2021-06-16 22:55:50|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|17266.4|17242.4|0
1623884160000|2021-06-16 22:56:00|17266|17242|17266.4|17242.4|17266.4|17242.4|17265.7|17241.7|0
1623884180000|2021-06-16 22:56:20|17266|17242|17267.2|17243.2|17267.2|17243.2|17266|17242|0
1623884190000|2021-06-16 22:56:30|17266.4|17242.4|17267.2|17243.2|17267.2|17243.2|17266.4|17242.4|0
1623884200000|2021-06-16 22:56:40|17268|17244|17268|17244|17268|17244|17268|17244|0
1623884210000|2021-06-16 22:56:50|17268.3|17244.3|17268|17244|17268.3|17244.3|17268|17244|0
1623884220000|2021-06-16 22:57:00|17267.2|17243.2|17268|17244|17268|17244|17267.2|17243.2|0
1623884230000|2021-06-16 22:57:10|17267.2|17243.2|17268|17244|17268|17244|17267.2|17243.2|0
1623884240000|2021-06-16 22:57:20|17268.3|17244.3|17268.7|17244.7|17268.7|17244.7|17268|17244|0
1623884250000|2021-06-16 22:57:30|17268.3|17244.3|17268|17244|17268.3|17244.3|17268|17244|0
1623884260000|2021-06-16 22:57:40|17268.3|17244.3|17268|17244|17268.7|17244.7|17268|17244|0
1623884280000|2021-06-16 22:58:00|17267.2|17243.2|17267.6|17243.6|17268|17244|17267.2|17243.2|0
1623884290000|2021-06-16 22:58:10|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|0
1623884300000|2021-06-16 22:58:20|17266.8|17242.8|17266.4|17242.4|17266.8|17242.8|17266.4|17242.4|0
1623884310000|2021-06-16 22:58:30|17267.2|17243.2|17266.4|17242.4|17267.2|17243.2|17266.4|17242.4|0
1623884330000|2021-06-16 22:58:50|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|17266.8|17242.8|0
1623884340000|2021-06-16 22:59:00|17266.8|17242.8|17266.4|17242.4|17266.8|17242.8|17266.4|17242.4|0
1623884380000|2021-06-16 22:59:40|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|17267.2|17243.2|0
1623884390000|2021-06-16 22:59:50|17266.8|17242.8|17265.7|17241.7|17266.8|17242.8|17265.7|17241.7|0
1623884400000|2021-06-16 23:00:00|17264.1|17240.1|17263.4|17239.4|17264.1|17240.1|17262.6|17238.6|0
1623884420000|2021-06-16 23:00:20|17263.7|17239.7|17264.1|17240.1|17264.1|17240.1|17263.7|17239.7|0
1623884430000|2021-06-16 23:00:30|17263.7|17239.7|17264.1|17240.1|17264.1|17240.1|17263.7|17239.7|0
1623884440000|2021-06-16 23:00:40|17264.9|17240.9|17266.4|17242.4|17266.4|17242.4|17264.9|17240.9|0
1623884450000|2021-06-16 23:00:50|17266.8|17242.8|17266.8|17242.8|17267.5|17243.5|17266.4|17242.4|0
1623884460000|2021-06-16 23:01:00|17267.5|17243.5|17266.8|17242.8|17267.5|17243.5|17266.8|17242.8|0
1623884500000|2021-06-16 23:01:40|17266.4|17242.4|17266|17242|17266.8|17242.8|17265.2|17241.2|0
1623884520000|2021-06-16 23:02:00|17265.2|17241.2|17265.2|17241.2|17265.2|17241.2|17265.2|17241.2|0
1623884540000|2021-06-16 23:02:20|17266|17242|17265.2|17241.2|17266|17242|17265.2|17241.2|0
1623884610000|2021-06-16 23:03:30|17265.6|17241.6|17265.2|17241.2|17266|17242|17265.2|17241.2|0
1623884620000|2021-06-16 23:03:40|17265.6|17241.6|17266.4|17242.4|17266.8|17242.8|17265.6|17241.6|0
1623884630000|2021-06-16 23:03:50|17266.8|17242.8|17266.4|17242.4|17266.8|17242.8|17266|17242|0
1623884640000|2021-06-16 23:04:00|17266|17242|17266|17242|17266|17242|17266|17242|0
1623884650000|2021-06-16 23:04:10|17266.4|17242.4|17266|17242|17266.8|17242.8|17266|17242|0
1623884660000|2021-06-16 23:04:20|17265.2|17241.2|17266|17242|17266|17242|17265.2|17241.2|0
1623884670000|2021-06-16 23:04:30|17266.4|17242.4|17266|17242|17266.8|17242.8|17266|17242|0
1623884690000|2021-06-16 23:04:50|17266.4|17242.4|17266.8|17242.8|17266.8|17242.8|17266.4|17242.4|0
1623884700000|2021-06-16 23:05:00|17266|17242|17264.5|17240.5|17266.8|17242.8|17264.5|17240.5|0
1623884710000|2021-06-16 23:05:10|17264.8|17240.8|17266|17242|17266.8|17242.8|17264.8|17240.8|0
1623884750000|2021-06-16 23:05:50|17265.2|17241.2|17264.5|17240.5|17265.2|17241.2|17264.5|17240.5|0
1623884760000|2021-06-16 23:06:00|17262.9|17238.9|17263.7|17239.7|17263.7|17239.7|17262.2|17238.2|0
1623884770000|2021-06-16 23:06:10|17263.3|17239.3|17263.3|17239.3|17263.7|17239.7|17262.9|17238.9|0
1623884780000|2021-06-16 23:06:20|17262.9|17238.9|17263.3|17239.3|17263.7|17239.7|17262.9|17238.9|0
1623884790000|2021-06-16 23:06:30|17262.9|17238.9|17263|17239|17263.8|17239.8|17262.9|17238.9|0
1623884800000|2021-06-16 23:06:40|17263.4|17239.4|17264.6|17240.6|17264.6|17240.6|17263.4|17239.4|0
1623884810000|2021-06-16 23:06:50|17264.2|17240.2|17263.8|17239.8|17264.6|17240.6|17263.4|17239.4|0
1623884820000|2021-06-16 23:07:00|17263.4|17239.4|17263|17239|17263.4|17239.4|17263|17239|0
1623884840000|2021-06-16 23:07:20|17262.6|17238.6|17261.5|17237.5|17263|17239|17261.5|17237.5|0
1623884850000|2021-06-16 23:07:30|17261.8|17237.8|17261.5|17237.5|17262.2|17238.2|17261.5|17237.5|0
1623884860000|2021-06-16 23:07:40|17260.7|17236.7|17259.9|17235.9|17260.7|17236.7|17259.2|17235.2|0
1623884870000|2021-06-16 23:07:50|17259.2|17235.2|17259.2|17235.2|17259.9|17235.9|17259.2|17235.2|0
1623884880000|2021-06-16 23:08:00|17259.9|17235.9|17259.2|17235.2|17259.9|17235.9|17259.2|17235.2|0
1623884890000|2021-06-16 23:08:10|17259.5|17235.5|17259.2|17235.2|17259.9|17235.9|17259.2|17235.2|0
1623884900000|2021-06-16 23:08:20|17259.5|17235.5|17259.5|17235.5|17259.9|17235.9|17259.2|17235.2|0
1623884910000|2021-06-16 23:08:30|17259.9|17235.9|17259.9|17235.9|17259.9|17235.9|17259.2|17235.2|0
1623884920000|2021-06-16 23:08:40|17260.7|17236.7|17259.9|17235.9|17260.7|17236.7|17259.9|17235.9|0
1623884930000|2021-06-16 23:08:50|17260.3|17236.3|17259.9|17235.9|17260.7|17236.7|17259.2|17235.2|0
1623884940000|2021-06-16 23:09:00|17259.5|17235.5|17259.2|17235.2|17259.9|17235.9|17259.2|17235.2|0
1623884950000|2021-06-16 23:09:10|17259.9|17235.9|17260.7|17236.7|17260.7|17236.7|17259.9|17235.9|0
1623884960000|2021-06-16 23:09:20|17261.1|17237.1|17261.5|17237.5|17261.5|17237.5|17260.7|17236.7|0
1623884980000|2021-06-16 23:09:40|17262.2|17238.2|17263|17239|17263|17239|17262.2|17238.2|0
1623885010000|2021-06-16 23:10:10|17262.6|17238.6|17261.5|17237.5|17262.6|17238.6|17261.5|17237.5|0
1623885020000|2021-06-16 23:10:20|17261.8|17237.8|17261.8|17237.8|17262.2|17238.2|17261.5|17237.5|0
1623885030000|2021-06-16 23:10:30|17262.2|17238.2|17262.2|17238.2|17262.2|17238.2|17262.2|17238.2|0
1623885040000|2021-06-16 23:10:40|17263|17239|17263.8|17239.8|17263.8|17239.8|17263|17239|0
1623885060000|2021-06-16 23:11:00|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|0
1623885080000|2021-06-16 23:11:20|17263.4|17239.4|17263.8|17239.8|17263.8|17239.8|17263.4|17239.4|0
1623885090000|2021-06-16 23:11:30|17264.2|17240.2|17264.6|17240.6|17264.6|17240.6|17263.8|17239.8|0
1623885100000|2021-06-16 23:11:40|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623885110000|2021-06-16 23:11:50|17266.1|17242.1|17266.1|17242.1|17266.1|17242.1|17266.1|17242.1|0
1623885130000|2021-06-16 23:12:10|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623885140000|2021-06-16 23:12:20|17264.9|17240.9|17265.3|17241.3|17265.3|17241.3|17264.6|17240.6|0
1623885160000|2021-06-16 23:12:40|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|0
1623885170000|2021-06-16 23:12:50|17264.2|17240.2|17264.6|17240.6|17264.6|17240.6|17264.2|17240.2|0
1623885180000|2021-06-16 23:13:00|17263.8|17239.8|17263.8|17239.8|17264.2|17240.2|17263.8|17239.8|0
1623885210000|2021-06-16 23:13:30|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|17264.6|17240.6|0
1623885220000|2021-06-16 23:13:40|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|17265.3|17241.3|0
1623885230000|2021-06-16 23:13:50|17266.1|17242.1|17265.3|17241.3|17266.1|17242.1|17265.3|17241.3|0
1623885250000|2021-06-16 23:14:10|17264.9|17240.9|17264.6|17240.6|17264.9|17240.9|17264.6|17240.6|0
1623885270000|2021-06-16 23:14:30|17264.9|17240.9|17265.3|17241.3|17265.3|17241.3|17264.9|17240.9|0
1623885280000|2021-06-16 23:14:40|17265.7|17241.7|17266.1|17242.1|17266.1|17242.1|17265.7|17241.7|0
1623885290000|2021-06-16 23:14:50|17265.3|17241.3|17258.9|17234.9|17265.3|17241.3|17258.9|17234.9|0
1623885300000|2021-06-16 23:15:00|17258.5|17234.5|17258.9|17234.9|17258.9|17234.9|17258.5|17234.5|0
1623885320000|2021-06-16 23:15:20|17258.1|17234.1|17258.1|17234.1|17258.1|17234.1|17258.1|17234.1|0
1623885330000|2021-06-16 23:15:30|17258.9|17234.9|17258.9|17234.9|17258.9|17234.9|17258.9|17234.9|0
1623885340000|2021-06-16 23:15:40|17259.2|17235.2|17258.9|17234.9|17259.2|17235.2|17258.9|17234.9|0
1623885360000|2021-06-16 23:16:00|17259.2|17235.2|17259.6|17235.6|17259.6|17235.6|17258.9|17234.9|0
1623885420000|2021-06-16 23:17:00|17258.9|17234.9|17259.2|17235.2|17259.2|17235.2|17258.9|17234.9|0
1623885430000|2021-06-16 23:17:10|17259.6|17235.6|17259.6|17235.6|17259.6|17235.6|17259.6|17235.6|0
1623885520000|2021-06-16 23:18:40|17259.4|17235.4|17259.4|17235.4|17259.4|17235.4|17259.4|17235.4|0
1623885530000|2021-06-16 23:18:50|17259|17235|17259.4|17235.4|17259.4|17235.4|17258.7|17234.7|0
1623885540000|2021-06-16 23:19:00|17259|17235|17258.7|17234.7|17259|17235|17258.7|17234.7|0
1623885550000|2021-06-16 23:19:10|17257.9|17233.9|17258.3|17234.3|17258.3|17234.3|17257.9|17233.9|0
1623885560000|2021-06-16 23:19:20|17257.9|17233.9|17258.7|17234.7|17258.7|17234.7|17257.9|17233.9|0
1623885590000|2021-06-16 23:19:50|17259.4|17235.4|17259.4|17235.4|17259.4|17235.4|17259.4|17235.4|0
1623885640000|2021-06-16 23:20:40|17259|17235|17258.7|17234.7|17259|17235|17258.7|17234.7|0
1623885660000|2021-06-16 23:21:00|17257.9|17233.9|17259.4|17235.4|17259.4|17235.4|17257.9|17233.9|0
1623885670000|2021-06-16 23:21:10|17254.7|17230.7|17254.7|17230.7|17254.7|17230.7|17254.7|17230.7|0
1623885700000|2021-06-16 23:21:40|17254.3|17230.3|17254.7|17230.7|17254.7|17230.7|17253.9|17229.9|0
1623885710000|2021-06-16 23:21:50|17254.3|17230.3|17254.7|17230.7|17254.7|17230.7|17254.3|17230.3|0
1623885720000|2021-06-16 23:22:00|17254.3|17230.3|17253.9|17229.9|17254.3|17230.3|17253.9|17229.9|0
1623885730000|2021-06-16 23:22:10|17253|17229|17252.2|17228.2|17253|17229|17252.2|17228.2|0
1623885780000|2021-06-16 23:23:00|17251.4|17227.4|17251.4|17227.4|17251.4|17227.4|17251.4|17227.4|0
1623885790000|2021-06-16 23:23:10|17251.5|17227.5|17251.5|17227.5|17251.5|17227.5|17251.5|17227.5|0
1623885810000|2021-06-16 23:23:30|17251.9|17227.9|17252.3|17228.3|17252.3|17228.3|17251.9|17227.9|0
1623885830000|2021-06-16 23:23:50|17253.1|17229.1|17253.1|17229.1|17253.1|17229.1|17253.1|17229.1|0
1623885840000|2021-06-16 23:24:00|17252.3|17228.3|17253.1|17229.1|17253.1|17229.1|17252.3|17228.3|0
1623885850000|2021-06-16 23:24:10|17252.7|17228.7|17252.3|17228.3|17252.7|17228.7|17252.3|17228.3|0
1623885870000|2021-06-16 23:24:30|17251.5|17227.5|17251.5|17227.5|17251.5|17227.5|17251.5|17227.5|0
1623885890000|2021-06-16 23:24:50|17250.8|17226.8|17250.8|17226.8|17251.5|17227.5|17250.8|17226.8|0
1623885900000|2021-06-16 23:25:00|17248.9|17224.9|17248.6|17224.6|17248.9|17224.9|17248.1|17224.1|0
1623885910000|2021-06-16 23:25:10|17249|17225|17247.8|17223.8|17249|17225|17247.8|17223.8|0
1623885920000|2021-06-16 23:25:20|17248.6|17224.6|17247.1|17223.1|17248.6|17224.6|17247.1|17223.1|0
1623885930000|2021-06-16 23:25:30|17247.4|17223.4|17247.1|17223.1|17247.4|17223.4|17247.1|17223.1|0
1623885950000|2021-06-16 23:25:50|17246.7|17222.7|17246.3|17222.3|17247.1|17223.1|17246.3|17222.3|0
1623885980000|2021-06-16 23:26:20|17246.7|17222.7|17247.1|17223.1|17247.1|17223.1|17246.7|17222.7|0
1623885990000|2021-06-16 23:26:30|17246.7|17222.7|17246.3|17222.3|17247.1|17223.1|17245.5|17221.5|0
1623886030000|2021-06-16 23:27:10|17246.7|17222.7|17247.1|17223.1|17247.1|17223.1|17246.7|17222.7|0
1623886050000|2021-06-16 23:27:30|17247.8|17223.8|17247.8|17223.8|17247.8|17223.8|17247.8|17223.8|0
1623886110000|2021-06-16 23:28:30|17247.1|17223.1|17247.9|17223.9|17247.9|17223.9|17247.1|17223.1|0
1623886120000|2021-06-16 23:28:40|17247.5|17223.5|17247.2|17223.2|17247.5|17223.5|17247.2|17223.2|0
1623886150000|2021-06-16 23:29:10|17246.4|17222.4|17247.2|17223.2|17247.2|17223.2|17246.4|17222.4|0
1623886160000|2021-06-16 23:29:20|17246.8|17222.8|17246.4|17222.4|17246.8|17222.8|17246.4|17222.4|0
1623886170000|2021-06-16 23:29:30|17246|17222|17245.6|17221.6|17246|17222|17245.6|17221.6|0
1623886180000|2021-06-16 23:29:40|17246.4|17222.4|17245.6|17221.6|17246.4|17222.4|17245.6|17221.6|0
1623886190000|2021-06-16 23:29:50|17244.9|17220.9|17245.6|17221.6|17245.6|17221.6|17244.9|17220.9|0
1623886200000|2021-06-16 23:30:00|17245.2|17221.2|17244.9|17220.9|17245.6|17221.6|17244.1|17220.1|0
1623886210000|2021-06-16 23:30:10|17244.1|17220.1|17242.4|17218.4|17244.1|17220.1|17241.8|17217.8|0
1623886220000|2021-06-16 23:30:20|17241.7|17217.7|17241.1|17217.1|17242.4|17218.4|17241.1|17217.1|0
1623886230000|2021-06-16 23:30:30|17240.3|17216.3|17241.3|17217.3|17241.8|17217.8|17240.3|17216.3|0
1623886240000|2021-06-16 23:30:40|17242.1|17218.1|17241.6|17217.6|17242.1|17218.1|17241.6|17217.6|0
1623886250000|2021-06-16 23:30:50|17242.4|17218.4|17243.2|17219.2|17243.2|17219.2|17242.4|17218.4|0
1623886260000|2021-06-16 23:31:00|17243.3|17219.3|17244.8|17220.8|17244.8|17220.8|17243.3|17219.3|0
1623886270000|2021-06-16 23:31:10|17245.2|17221.2|17244.4|17220.4|17245.6|17221.6|17244|17220|0
1623886280000|2021-06-16 23:31:20|17244.8|17220.8|17244|17220|17244.8|17220.8|17244|17220|0
1623886290000|2021-06-16 23:31:30|17243.6|17219.6|17243.6|17219.6|17243.6|17219.6|17243.3|17219.3|0
1623886300000|2021-06-16 23:31:40|17244|17220|17243.3|17219.3|17244|17220|17243.3|17219.3|0
1623886310000|2021-06-16 23:31:50|17239.4|17215.4|17238.7|17214.7|17239.4|17215.4|17238.7|17214.7|0
1623886320000|2021-06-16 23:32:00|17239.1|17215.1|17238.7|17214.7|17239.5|17215.5|17238.7|17214.7|0
1623886330000|2021-06-16 23:32:10|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1623886340000|2021-06-16 23:32:20|17238.7|17214.7|17238.7|17214.7|17239.1|17215.1|17238.7|17214.7|0
1623886350000|2021-06-16 23:32:30|17238.3|17214.3|17238.3|17214.3|17238.7|17214.7|17238|17214|0
1623886360000|2021-06-16 23:32:40|17238.7|17214.7|17238|17214|17238.7|17214.7|17238|17214|0
1623886370000|2021-06-16 23:32:50|17237.2|17213.2|17237.6|17213.6|17237.6|17213.6|17237.2|17213.2|0
1623886380000|2021-06-16 23:33:00|17237.2|17213.2|17238|17214|17238|17214|17237.2|17213.2|0
1623886390000|2021-06-16 23:33:10|17237.6|17213.6|17236.4|17212.4|17237.6|17213.6|17236.4|17212.4|0
1623886400000|2021-06-16 23:33:20|17237.2|17213.2|17236.4|17212.4|17237.2|17213.2|17236.4|17212.4|0
1623886410000|2021-06-16 23:33:30|17237.2|17213.2|17237.2|17213.2|17237.2|17213.2|17237.2|17213.2|0
1623886420000|2021-06-16 23:33:40|17237.6|17213.6|17238.7|17214.7|17238.7|17214.7|17237.6|17213.6|0
1623886430000|2021-06-16 23:33:50|17238.3|17214.3|17238|17214|17238.7|17214.7|17238|17214|0
1623886440000|2021-06-16 23:34:00|17238.3|17214.3|17238.7|17214.7|17238.7|17214.7|17238.3|17214.3|0
1623886470000|2021-06-16 23:34:30|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1623886480000|2021-06-16 23:34:40|17238.7|17214.7|17239.1|17215.1|17239.5|17215.5|17238.7|17214.7|0
1623886490000|2021-06-16 23:34:50|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1623886500000|2021-06-16 23:35:00|17237.2|17213.2|17237.2|17213.2|17237.2|17213.2|17237.2|17213.2|0
1623886520000|2021-06-16 23:35:20|17238|17214|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623886530000|2021-06-16 23:35:30|17238.3|17214.3|17238|17214|17238.7|17214.7|17238|17214|0
1623886600000|2021-06-16 23:36:40|17238.3|17214.3|17238.7|17214.7|17238.7|17214.7|17238.3|17214.3|0
1623886610000|2021-06-16 23:36:50|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1623886620000|2021-06-16 23:37:00|17240.3|17216.3|17240.3|17216.3|17240.3|17216.3|17239.5|17215.5|0
1623886630000|2021-06-16 23:37:10|17239.9|17215.9|17240.3|17216.3|17240.3|17216.3|17239.5|17215.5|0
1623886640000|2021-06-16 23:37:20|17239.9|17215.9|17238.7|17214.7|17239.9|17215.9|17238.7|17214.7|0
1623886660000|2021-06-16 23:37:40|17239.1|17215.1|17239.5|17215.5|17239.5|17215.5|17239.1|17215.1|0
1623886680000|2021-06-16 23:38:00|17240.3|17216.3|17239.5|17215.5|17240.3|17216.3|17239.5|17215.5|0
1623886690000|2021-06-16 23:38:10|17239.9|17215.9|17240.3|17216.3|17240.3|17216.3|17239.9|17215.9|0
1623886700000|2021-06-16 23:38:20|17239.5|17215.5|17239.5|17215.5|17240.3|17216.3|17239.5|17215.5|0
1623886710000|2021-06-16 23:38:30|17239.9|17215.9|17240.3|17216.3|17240.3|17216.3|17239.5|17215.5|0
1623886720000|2021-06-16 23:38:40|17239.9|17215.9|17240.3|17216.3|17240.3|17216.3|17239.9|17215.9|0
1623886730000|2021-06-16 23:38:50|17239.9|17215.9|17239.5|17215.5|17239.9|17215.9|17239.5|17215.5|0
1623886740000|2021-06-16 23:39:00|17239.9|17215.9|17239.5|17215.5|17239.9|17215.9|17239.5|17215.5|0
1623886750000|2021-06-16 23:39:10|17238.7|17214.7|17238.7|17214.7|17239.1|17215.1|17238.7|17214.7|0
1623886790000|2021-06-16 23:39:50|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1623886810000|2021-06-16 23:40:10|17239.1|17215.1|17238.7|17214.7|17239.1|17215.1|17238.7|17214.7|0
1623886830000|2021-06-16 23:40:30|17238|17214|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623886840000|2021-06-16 23:40:40|17238|17214|17238|17214|17238|17214|17238|17214|0
1623886870000|2021-06-16 23:41:10|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|0
1623886890000|2021-06-16 23:41:30|17238.3|17214.3|17237.2|17213.2|17238.3|17214.3|17237.2|17213.2|0
1623886910000|2021-06-16 23:41:50|17236.8|17212.8|17236.4|17212.4|17236.8|17212.8|17236.4|17212.4|0
1623886920000|2021-06-16 23:42:00|17236.8|17212.8|17237.2|17213.2|17237.2|17213.2|17236.4|17212.4|0
1623886930000|2021-06-16 23:42:10|17236.4|17212.4|17237.2|17213.2|17237.2|17213.2|17236.4|17212.4|0
1623886970000|2021-06-16 23:42:50|17237.6|17213.6|17238.7|17214.7|17238.7|17214.7|17237.6|17213.6|0
1623886980000|2021-06-16 23:43:00|17238.3|17214.3|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623886990000|2021-06-16 23:43:10|17239.1|17215.1|17239.1|17215.1|17239.5|17215.5|17238.7|17214.7|0
1623887000000|2021-06-16 23:43:20|17238.7|17214.7|17238.3|17214.3|17238.7|17214.7|17238.3|17214.3|0
1623887010000|2021-06-16 23:43:30|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623887020000|2021-06-16 23:43:40|17238.3|17214.3|17238|17214|17238.3|17214.3|17238|17214|0
1623887060000|2021-06-16 23:44:20|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623887070000|2021-06-16 23:44:30|17238|17214|17238|17214|17238|17214|17237.2|17213.2|0
1623887080000|2021-06-16 23:44:40|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|17238.7|17214.7|0
1623887090000|2021-06-16 23:44:50|17238|17214|17238.7|17214.7|17238.7|17214.7|17238|17214|0
1623887130000|2021-06-16 23:45:30|17239.1|17215.1|17238.7|17214.7|17239.1|17215.1|17238.7|17214.7|0
1623887140000|2021-06-16 23:45:40|17239.1|17215.1|17240|17216|17240|17216|17239.1|17215.1|0
1623887160000|2021-06-16 23:46:00|17239.2|17215.2|17239.2|17215.2|17239.2|17215.2|17239.2|17215.2|0
1623887170000|2021-06-16 23:46:10|17239.6|17215.6|17240.7|17216.7|17240.7|17216.7|17239.6|17215.6|0
1623887180000|2021-06-16 23:46:20|17240.3|17216.3|17239.2|17215.2|17240.7|17216.7|17239.2|17215.2|0
1623887190000|2021-06-16 23:46:30|17239.6|17215.6|17240|17216|17240|17216|17239.6|17215.6|0
1623887200000|2021-06-16 23:46:40|17239.6|17215.6|17239.6|17215.6|17240|17216|17239.2|17215.2|0
1623887210000|2021-06-16 23:46:50|17239.2|17215.2|17240.6|17216.6|17240.7|17216.7|17239.2|17215.2|0
1623887240000|2021-06-16 23:47:20|17240.2|17216.2|17239.8|17215.8|17240.2|17216.2|17239.8|17215.8|0
1623887270000|2021-06-16 23:47:50|17240.2|17216.2|17241.3|17217.3|17241.3|17217.3|17240.2|17216.2|0
1623887280000|2021-06-16 23:48:00|17240.9|17216.9|17242.1|17218.1|17242.1|17218.1|17240.9|17216.9|0
1623887290000|2021-06-16 23:48:10|17241.3|17217.3|17240.6|17216.6|17241.3|17217.3|17240.6|17216.6|0
1623887300000|2021-06-16 23:48:20|17239.8|17215.8|17240.2|17216.2|17240.6|17216.6|17239.8|17215.8|0
1623887310000|2021-06-16 23:48:30|17240.6|17216.6|17241.3|17217.3|17241.3|17217.3|17240.6|17216.6|0
1623887340000|2021-06-16 23:49:00|17242.1|17218.1|17242.1|17218.1|17242.1|17218.1|17242.1|17218.1|0
1623887350000|2021-06-16 23:49:10|17241.7|17217.7|17241.3|17217.3|17241.7|17217.7|17241.3|17217.3|0
1623887370000|2021-06-16 23:49:30|17240.6|17216.6|17240.6|17216.6|17240.6|17216.6|17240.6|17216.6|0
1623887390000|2021-06-16 23:49:50|17241.3|17217.3|17241.3|17217.3|17241.3|17217.3|17241.3|17217.3|0
1623887400000|2021-06-16 23:50:00|17240.6|17216.6|17240.6|17216.6|17241.3|17217.3|17240.6|17216.6|0
1623887410000|2021-06-16 23:50:10|17240.2|17216.2|17239|17215|17240.2|17216.2|17239|17215|0
1623887420000|2021-06-16 23:50:20|17239.4|17215.4|17239|17215|17239.8|17215.8|17239|17215|0
1623887450000|2021-06-16 23:50:50|17237.5|17213.5|17238.3|17214.3|17238.3|17214.3|17237.5|17213.5|0
1623887460000|2021-06-16 23:51:00|17237.9|17213.9|17237.9|17213.9|17238.6|17214.6|17237.9|17213.9|0
1623887470000|2021-06-16 23:51:10|17238.2|17214.2|17238.2|17214.2|17238.6|17214.6|17237.9|17213.9|0
1623887480000|2021-06-16 23:51:20|17238.6|17214.6|17238.2|17214.2|17238.6|17214.6|17237.9|17213.9|0
1623887490000|2021-06-16 23:51:30|17237.9|17213.9|17237.9|17213.9|17237.9|17213.9|17237.1|17213.1|0
1623887500000|2021-06-16 23:51:40|17237.5|17213.5|17237.1|17213.1|17237.5|17213.5|17237.1|17213.1|0
1623887510000|2021-06-16 23:51:50|17237.5|17213.5|17237.9|17213.9|17237.9|17213.9|17237.5|17213.5|0
1623887520000|2021-06-16 23:52:00|17237.5|17213.5|17237.1|17213.1|17237.9|17213.9|17237.1|17213.1|0
1623887530000|2021-06-16 23:52:10|17237.9|17213.9|17237.1|17213.1|17237.9|17213.9|17237.1|17213.1|0
1623887550000|2021-06-16 23:52:30|17237.9|17213.9|17236.3|17212.3|17237.9|17213.9|17236.3|17212.3|0
1623887560000|2021-06-16 23:52:40|17237.1|17213.1|17236.3|17212.3|17237.1|17213.1|17236.3|17212.3|0
1623887570000|2021-06-16 23:52:50|17237.1|17213.1|17235.6|17211.6|17237.1|17213.1|17235.6|17211.6|0
1623887590000|2021-06-16 23:53:10|17235.9|17211.9|17237.1|17213.1|17237.1|17213.1|17235.9|17211.9|0
1623887610000|2021-06-16 23:53:30|17236.3|17212.3|17236.3|17212.3|17236.3|17212.3|17236.3|17212.3|0
1623887620000|2021-06-16 23:53:40|17236.7|17212.7|17236.3|17212.3|17237.1|17213.1|17236.3|17212.3|0
1623887640000|2021-06-16 23:54:00|17235.9|17211.9|17235.6|17211.6|17235.9|17211.9|17235.6|17211.6|0
1623887650000|2021-06-16 23:54:10|17233.3|17209.3|17233.2|17209.2|17233.3|17209.3|17232.5|17208.5|0
1623887660000|2021-06-16 23:54:20|17233.6|17209.6|17232.5|17208.5|17234|17210|17232.5|17208.5|0
1623887670000|2021-06-16 23:54:30|17232.8|17208.8|17233.2|17209.2|17233.2|17209.2|17232.8|17208.8|0
1623887680000|2021-06-16 23:54:40|17232.5|17208.5|17232.8|17208.8|17233.2|17209.2|17232.5|17208.5|0
1623887690000|2021-06-16 23:54:50|17232.5|17208.5|17233.2|17209.2|17233.2|17209.2|17232.5|17208.5|0
1623887700000|2021-06-16 23:55:00|17232.8|17208.8|17233.2|17209.2|17233.2|17209.2|17232.8|17208.8|0
1623887710000|2021-06-16 23:55:10|17232.8|17208.8|17233.2|17209.2|17233.2|17209.2|17232.5|17208.5|0
1623887720000|2021-06-16 23:55:20|17232.5|17208.5|17232.5|17208.5|17232.5|17208.5|17232.5|17208.5|0
1623887730000|2021-06-16 23:55:30|17233.2|17209.2|17232.5|17208.5|17233.2|17209.2|17232.5|17208.5|0
1623887740000|2021-06-16 23:55:40|17229.4|17205.4|17230.2|17206.2|17230.2|17206.2|17229.4|17205.4|0
1623887750000|2021-06-16 23:55:50|17229.4|17205.4|17231.7|17207.7|17231.7|17207.7|17229.4|17205.4|0
1623887760000|2021-06-16 23:56:00|17231.3|17207.3|17231.7|17207.7|17231.7|17207.7|17230.9|17206.9|0
1623887770000|2021-06-16 23:56:10|17230.9|17206.9|17230.9|17206.9|17230.9|17206.9|17230.5|17206.5|0
1623887780000|2021-06-16 23:56:20|17231.7|17207.7|17231.7|17207.7|17231.7|17207.7|17230.9|17206.9|0
1623887790000|2021-06-16 23:56:30|17230.1|17206.1|17229.4|17205.4|17230.1|17206.1|17229.4|17205.4|0
1623887800000|2021-06-16 23:56:40|17228.6|17204.6|17229.3|17205.3|17229.3|17205.3|17228.5|17204.5|0
1623887810000|2021-06-16 23:56:50|17230|17206|17230.8|17206.8|17230.8|17206.8|17230|17206|0
1623887820000|2021-06-16 23:57:00|17230.4|17206.4|17230|17206|17230.8|17206.8|17230|17206|0
1623887830000|2021-06-16 23:57:10|17230.4|17206.4|17228.5|17204.5|17230.8|17206.8|17227.7|17203.7|0
1623887840000|2021-06-16 23:57:20|17229.3|17205.3|17229.3|17205.3|17229.3|17205.3|17228.5|17204.5|0
1623887870000|2021-06-16 23:57:50|17229.7|17205.7|17228.7|17204.7|17230|17206|17228.5|17204.5|0
1623887880000|2021-06-16 23:58:00|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|0
1623887890000|2021-06-16 23:58:10|17228.3|17204.3|17228.7|17204.7|17228.7|17204.7|17228.3|17204.3|0
1623887900000|2021-06-16 23:58:20|17229.1|17205.1|17229.1|17205.1|17229.1|17205.1|17229.1|17205.1|0
1623887910000|2021-06-16 23:58:30|17229.5|17205.5|17229.5|17205.5|17229.5|17205.5|17229.5|17205.5|0
1623887920000|2021-06-16 23:58:40|17228.7|17204.7|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1623887930000|2021-06-16 23:58:50|17228.7|17204.7|17228.7|17204.7|17228.7|17204.7|17228.7|17204.7|0
1623887940000|2021-06-16 23:59:00|17227.9|17203.9|17228.7|17204.7|17228.7|17204.7|17227.9|17203.9|0
1623887960000|2021-06-16 23:59:20|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|0
1623887970000|2021-06-16 23:59:30|17228.7|17204.7|17228.3|17204.3|17228.7|17204.7|17227.9|17203.9|0
1623887980000|2021-06-16 23:59:40|17228.7|17204.7|17228.9|17204.9|17228.9|17204.9|17227.9|17203.9|0
1623887990000|2021-06-16 23:59:50|17229.1|17205.1|17229.1|17205.1|17229.1|17205.1|17229.1|17205.1|0
1623888000000|2021-06-17 00:00:00|17229.5|17205.5|17228.3|17204.3|17229.5|17205.5|17228.3|17204.3|0
1623888010000|2021-06-17 00:00:10|17229.1|17205.1|17227.7|17203.7|17229.1|17205.1|17226.8|17202.8|0
1623888020000|2021-06-17 00:00:20|17228.1|17204.1|17226.2|17202.2|17229.3|17205.3|17226.2|17202.2|0
1623888030000|2021-06-17 00:00:30|17227|17203|17227|17203|17227|17203|17226.2|17202.2|0
1623888040000|2021-06-17 00:00:40|17226.2|17202.2|17225.4|17201.4|17226.2|17202.2|17225.4|17201.4|0
1623888050000|2021-06-17 00:00:50|17226.2|17202.2|17226.2|17202.2|17227|17203|17225.8|17201.8|0
1623888060000|2021-06-17 00:01:00|17225.4|17201.4|17227|17203|17227|17203|17225.4|17201.4|0
1623888070000|2021-06-17 00:01:10|17227.3|17203.3|17227.7|17203.7|17227.7|17203.7|17227|17203|0
1623888090000|2021-06-17 00:01:30|17227|17203|17227.3|17203.3|17227.3|17203.3|17226.2|17202.2|0
1623888100000|2021-06-17 00:01:40|17227|17203|17227.7|17203.7|17227.7|17203.7|17227|17203|0
1623888140000|2021-06-17 00:02:20|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|17227.2|17203.2|0
1623888150000|2021-06-17 00:02:30|17227.8|17203.8|17227.4|17203.4|17227.8|17203.8|17227|17203|0
1623888160000|2021-06-17 00:02:40|17227|17203|17228.2|17204.2|17228.2|17204.2|17227|17203|0
1623888170000|2021-06-17 00:02:50|17227.4|17203.4|17228.2|17204.2|17228.2|17204.2|17227.4|17203.4|0
1623888190000|2021-06-17 00:03:10|17227.5|17203.5|17228.2|17204.2|17228.2|17204.2|17227.5|17203.5|0
1623888240000|2021-06-17 00:04:00|17227.5|17203.5|17228.2|17204.2|17228.2|17204.2|17227.5|17203.5|0
1623888260000|2021-06-17 00:04:20|17229|17205|17228.2|17204.2|17229|17205|17228.2|17204.2|0
1623888270000|2021-06-17 00:04:30|17229|17205|17228.6|17204.6|17229|17205|17228.6|17204.6|0
1623888280000|2021-06-17 00:04:40|17228.2|17204.2|17228.2|17204.2|17228.2|17204.2|17228.2|17204.2|0
1623888300000|2021-06-17 00:05:00|17227.5|17203.5|17227|17203|17227.5|17203.5|17227|17203|0
1623888310000|2021-06-17 00:05:10|17227.4|17203.4|17227.8|17203.8|17227.8|17203.8|17227|17203|0
1623888330000|2021-06-17 00:05:30|17227|17203|17227.8|17203.8|17227.8|17203.8|17227|17203|0
1623888340000|2021-06-17 00:05:40|17227|17203|17227|17203|17227|17203|17227|17203|0
1623888350000|2021-06-17 00:05:50|17226.2|17202.2|17225.5|17201.5|17226.2|17202.2|17225.5|17201.5|0
1623888360000|2021-06-17 00:06:00|17225.8|17201.8|17227|17203|17227|17203|17225.8|17201.8|0
1623888370000|2021-06-17 00:06:10|17226.6|17202.6|17226.2|17202.2|17227|17203|17226.2|17202.2|0
1623888390000|2021-06-17 00:06:30|17225.8|17201.8|17225.5|17201.5|17226.2|17202.2|17225.5|17201.5|0
1623888400000|2021-06-17 00:06:40|17213.5|17189.5|17211.3|17187.3|17215.5|17191.5|17211.3|17187.3|0
1623888410000|2021-06-17 00:06:50|17210.9|17186.9|17206.7|17182.7|17210.9|17186.9|17206.7|17182.7|0
1623888420000|2021-06-17 00:07:00|17207.5|17183.5|17204.3|17180.3|17207.5|17183.5|17204.3|17180.3|0
1623888430000|2021-06-17 00:07:10|17202|17178|17202|17178|17202.8|17178.8|17202|17178|0
1623888440000|2021-06-17 00:07:20|17202.8|17178.8|17202|17178|17202.8|17178.8|17202|17178|0
1623888450000|2021-06-17 00:07:30|17201.3|17177.3|17202|17178|17202|17178|17201.3|17177.3|0
1623888460000|2021-06-17 00:07:40|17200.5|17176.5|17198.1|17174.1|17201.3|17177.3|17198.1|17174.1|0
1623888470000|2021-06-17 00:07:50|17197.4|17173.4|17199.1|17175.1|17199.1|17175.1|17197.4|17173.4|0
1623888480000|2021-06-17 00:08:00|17200|17176|17199.7|17175.7|17200.8|17176.8|17199.3|17175.3|0
1623888490000|2021-06-17 00:08:10|17199|17175|17199.7|17175.7|17199.7|17175.7|17199|17175|0
1623888500000|2021-06-17 00:08:20|17200.1|17176.1|17201.5|17177.5|17201.5|17177.5|17199.7|17175.7|0
1623888510000|2021-06-17 00:08:30|17201.1|17177.1|17201.5|17177.5|17201.5|17177.5|17200.7|17176.7|0
1623888520000|2021-06-17 00:08:40|17202.2|17178.2|17201.5|17177.5|17202.2|17178.2|17201.5|17177.5|0
1623888530000|2021-06-17 00:08:50|17201.8|17177.8|17201.5|17177.5|17202.2|17178.2|17200.7|17176.7|0
1623888540000|2021-06-17 00:09:00|17201.1|17177.1|17200.8|17176.8|17201.1|17177.1|17200.7|17176.7|0
1623888550000|2021-06-17 00:09:10|17201|17177|17201|17177|17201|17177|17201|17177|0
1623888560000|2021-06-17 00:09:20|17200.3|17176.3|17201|17177|17201|17177|17200.3|17176.3|0
1623888570000|2021-06-17 00:09:30|17201.8|17177.8|17200.3|17176.3|17201.8|17177.8|17200.3|17176.3|0
1623888580000|2021-06-17 00:09:40|17199.5|17175.5|17198.7|17174.7|17199.5|17175.5|17198.7|17174.7|0
1623888590000|2021-06-17 00:09:50|17199.5|17175.5|17199.8|17175.8|17199.8|17175.8|17199|17175|0
1623888600000|2021-06-17 00:10:00|17199|17175|17199.2|17175.2|17199.8|17175.8|17199|17175|0
1623888610000|2021-06-17 00:10:10|17198.4|17174.4|17198.2|17174.2|17198.4|17174.4|17198.1|17174.1|0
1623888620000|2021-06-17 00:10:20|17197.5|17173.5|17196.8|17172.8|17197.6|17173.6|17196.8|17172.8|0
1623888630000|2021-06-17 00:10:30|17196.9|17172.9|17194.1|17170.1|17196.9|17172.9|17191.6|17167.6|0
1623888640000|2021-06-17 00:10:40|17194.9|17170.9|17194.9|17170.9|17195.6|17171.6|17194.9|17170.9|0
1623888650000|2021-06-17 00:10:50|17194.5|17170.5|17191.6|17167.6|17194.5|17170.5|17190.2|17166.2|0
1623888660000|2021-06-17 00:11:00|17190.9|17166.9|17193.6|17169.6|17194.7|17170.7|17190.1|17166.1|0
1623888670000|2021-06-17 00:11:10|17193.2|17169.2|17193.2|17169.2|17194|17170|17192.4|17168.4|0
1623888680000|2021-06-17 00:11:20|17194|17170|17192.4|17168.4|17194|17170|17192.4|17168.4|0
1623888690000|2021-06-17 00:11:30|17190.9|17166.9|17190.9|17166.9|17191.6|17167.6|17190.9|17166.9|0
1623888700000|2021-06-17 00:11:40|17190.1|17166.1|17189.9|17165.9|17190.9|17166.9|17189.9|17165.9|0
1623888710000|2021-06-17 00:11:50|17190|17166|17189.4|17165.4|17190.7|17166.7|17189.2|17165.2|0
1623888720000|2021-06-17 00:12:00|17189.8|17165.8|17189.4|17165.4|17190.2|17166.2|17189.4|17165.4|0
1623888730000|2021-06-17 00:12:10|17189|17165|17187.2|17163.2|17189|17165|17187.1|17163.1|0
1623888740000|2021-06-17 00:12:20|17186.8|17162.8|17187.2|17163.2|17187.2|17163.2|17186.4|17162.4|0
1623888750000|2021-06-17 00:12:30|17186.8|17162.8|17186.4|17162.4|17187.2|17163.2|17185.6|17161.6|0
1623888760000|2021-06-17 00:12:40|17186.7|17162.7|17186.7|17162.7|17187.1|17163.1|17186.4|17162.4|0
1623888770000|2021-06-17 00:12:50|17187.1|17163.1|17186.4|17162.4|17187.1|17163.1|17186.4|17162.4|0
1623888780000|2021-06-17 00:13:00|17186|17162|17186.1|17162.1|17186.1|17162.1|17184.8|17160.8|0
1623888790000|2021-06-17 00:13:10|17186.8|17162.8|17187.7|17163.7|17187.7|17163.7|17186.8|17162.8|0
1623888800000|2021-06-17 00:13:20|17188.1|17164.1|17186.9|17162.9|17188.1|17164.1|17186.2|17162.2|0
1623888810000|2021-06-17 00:13:30|17187.3|17163.3|17186.9|17162.9|17187.7|17163.7|17186.5|17162.5|0
1623888820000|2021-06-17 00:13:40|17187.3|17163.3|17187.7|17163.7|17187.7|17163.7|17186.9|17162.9|0
1623888830000|2021-06-17 00:13:50|17188.1|17164.1|17188.2|17164.2|17188.5|17164.5|17188.1|17164.1|0
1623888840000|2021-06-17 00:14:00|17189|17165|17189|17165|17189.7|17165.7|17188.2|17164.2|0
1623888850000|2021-06-17 00:14:10|17189.7|17165.7|17189|17165|17189.7|17165.7|17188.2|17164.2|0
1623888860000|2021-06-17 00:14:20|17189.3|17165.3|17189.7|17165.7|17189.7|17165.7|17189.3|17165.3|0
1623888870000|2021-06-17 00:14:30|17190.5|17166.5|17191.3|17167.3|17191.3|17167.3|17190.5|17166.5|0
1623888880000|2021-06-17 00:14:40|17190.5|17166.5|17190.5|17166.5|17190.5|17166.5|17189.7|17165.7|0
1623888890000|2021-06-17 00:14:50|17189.7|17165.7|17190.5|17166.5|17190.5|17166.5|17189.7|17165.7|0
1623888900000|2021-06-17 00:15:00|17189.7|17165.7|17192|17168|17192|17168|17189|17165|0
1623888910000|2021-06-17 00:15:10|17192.8|17168.8|17192.8|17168.8|17194.3|17170.3|17192|17168|0
1623888920000|2021-06-17 00:15:20|17192|17168|17189.7|17165.7|17192|17168|17189|17165|0
1623888930000|2021-06-17 00:15:30|17189|17165|17187.4|17163.4|17189|17165|17187|17163|0
1623888940000|2021-06-17 00:15:40|17187|17163|17187.4|17163.4|17188.2|17164.2|17186.7|17162.7|0
1623888950000|2021-06-17 00:15:50|17187.8|17163.8|17187|17163|17187.8|17163.8|17186.7|17162.7|0
1623888960000|2021-06-17 00:16:00|17186.7|17162.7|17185.9|17161.9|17187.4|17163.4|17185.9|17161.9|0
1623888970000|2021-06-17 00:16:10|17186.3|17162.3|17184.2|17160.2|17186.3|17162.3|17183.8|17159.8|0
1623888980000|2021-06-17 00:16:20|17184|17160|17184.2|17160.2|17184.2|17160.2|17183.8|17159.8|0
1623888990000|2021-06-17 00:16:30|17185.2|17161.2|17184.2|17160.2|17186.2|17162.2|17183.8|17159.8|0
1623889000000|2021-06-17 00:16:40|17184.3|17160.3|17187|17163|17187|17163|17184.3|17160.3|0
1623889010000|2021-06-17 00:16:50|17186.6|17162.6|17187|17163|17187|17163|17186.6|17162.6|0
1623889020000|2021-06-17 00:17:00|17186.6|17162.6|17186.6|17162.6|17187|17163|17186.6|17162.6|0
1623889030000|2021-06-17 00:17:10|17186.2|17162.2|17186.6|17162.6|17187|17163|17186.2|17162.2|0
1623889040000|2021-06-17 00:17:20|17186.4|17162.4|17183|17159|17186.4|17162.4|17183|17159|0
1623889050000|2021-06-17 00:17:30|17183.4|17159.4|17183.8|17159.8|17183.8|17159.8|17183.4|17159.4|0
1623889060000|2021-06-17 00:17:40|17183.6|17159.6|17162.1|17138.1|17183.8|17159.8|17161.7|17137.7|0
1623889070000|2021-06-17 00:17:50|17161.5|17137.5|17159.4|17135.4|17161.9|17137.9|17157.8|17133.8|0
1623889080000|2021-06-17 00:18:00|17159|17135|17161.9|17137.9|17162.2|17138.2|17159|17135|0
1623889090000|2021-06-17 00:18:10|17157.1|17133.1|17155.6|17131.6|17157.5|17133.5|17152.3|17128.3|0
1623889100000|2021-06-17 00:18:20|17154.5|17130.5|17152.7|17128.7|17155.6|17131.6|17152.7|17128.7|0
1623889110000|2021-06-17 00:18:30|17152.9|17128.9|17150.7|17126.7|17153.1|17129.1|17150.7|17126.7|0
1623889120000|2021-06-17 00:18:40|17148.7|17124.7|17151.2|17127.2|17151.9|17127.9|17148.7|17124.7|0
1623889130000|2021-06-17 00:18:50|17152.3|17128.3|17153|17129|17153|17129|17152.3|17128.3|0
1623889140000|2021-06-17 00:19:00|17153.2|17129.2|17152.9|17128.9|17153.2|17129.2|17152.8|17128.8|0
1623889150000|2021-06-17 00:19:10|17152.7|17128.7|17154.3|17130.3|17154.3|17130.3|17151.5|17127.5|0
1623889160000|2021-06-17 00:19:20|17153.9|17129.9|17151.8|17127.8|17153.9|17129.9|17151.4|17127.4|0
1623889170000|2021-06-17 00:19:30|17152.2|17128.2|17152|17128|17154.3|17130.3|17152|17128|0
1623889180000|2021-06-17 00:19:40|17152.2|17128.2|17151.8|17127.8|17152.2|17128.2|17151.8|17127.8|0
1623889190000|2021-06-17 00:19:50|17152|17128|17152.2|17128.2|17152.2|17128.2|17151.8|17127.8|0
1623889200000|2021-06-17 00:20:00|17154.3|17130.3|17155|17131|17155|17131|17154.3|17130.3|0
1623889210000|2021-06-17 00:20:10|17154|17130|17152.9|17128.9|17155|17131|17152.9|17128.9|0
1623889220000|2021-06-17 00:20:20|17153.3|17129.3|17156.2|17132.2|17156.2|17132.2|17153.3|17129.3|0
1623889230000|2021-06-17 00:20:30|17155.8|17131.8|17156.6|17132.6|17156.6|17132.6|17153.7|17129.7|0
1623889240000|2021-06-17 00:20:40|17156.9|17132.9|17156.9|17132.9|17156.9|17132.9|17156.6|17132.6|0
1623889250000|2021-06-17 00:20:50|17156.7|17132.7|17156.7|17132.7|17156.7|17132.7|17156.5|17132.5|0
1623889260000|2021-06-17 00:21:00|17156.5|17132.5|17147.7|17123.7|17157.2|17133.2|17147.3|17123.3|0
1623889270000|2021-06-17 00:21:10|17147.8|17123.8|17151|17127|17151|17127|17147.8|17123.8|0
1623889280000|2021-06-17 00:21:20|17151.4|17127.4|17152.1|17128.1|17152.1|17128.1|17151|17127|0
1623889290000|2021-06-17 00:21:30|17152.3|17128.3|17151.9|17127.9|17152.3|17128.3|17151.5|17127.5|0
1623889300000|2021-06-17 00:21:40|17151.7|17127.7|17151.5|17127.5|17151.7|17127.7|17151.5|17127.5|0
1623889310000|2021-06-17 00:21:50|17150.5|17126.5|17148.3|17124.3|17150.5|17126.5|17147.9|17123.9|0
1623889320000|2021-06-17 00:22:00|17147.3|17123.3|17145.6|17121.6|17147.3|17123.3|17145.2|17121.2|0
1623889330000|2021-06-17 00:22:10|17145.2|17121.2|17145|17121|17145.8|17121.8|17145|17121|0
1623889340000|2021-06-17 00:22:20|17145.4|17121.4|17145.1|17121.1|17145.4|17121.4|17145|17121|0
1623889350000|2021-06-17 00:22:30|17144.8|17120.8|17135.7|17111.7|17144.8|17120.8|17135.4|17111.4|0
1623889360000|2021-06-17 00:22:40|17135.3|17111.3|17136|17112|17136|17112|17134.9|17110.9|0
1623889370000|2021-06-17 00:22:50|17135.8|17111.8|17132|17108|17135.8|17111.8|17132|17108|0
1623889380000|2021-06-17 00:23:00|17132.4|17108.4|17132|17108|17134.8|17110.8|17132|17108|0
1623889390000|2021-06-17 00:23:10|17132.4|17108.4|17132.6|17108.6|17134.4|17110.4|17132|17108|0
1623889400000|2021-06-17 00:23:20|17130.4|17106.4|17130|17106|17130.4|17106.4|17130|17106|0
1623889410000|2021-06-17 00:23:30|17117.9|17093.9|17116|17092|17117.9|17093.9|17115.9|17091.9|0
1623889420000|2021-06-17 00:23:40|17116.2|17092.2|17114.8|17090.8|17116.4|17092.4|17114.8|17090.8|0
1623889430000|2021-06-17 00:23:50|17114.5|17090.5|17108.4|17084.4|17114.5|17090.5|17107.9|17083.9|0
1623889440000|2021-06-17 00:24:00|17108.8|17084.8|17109.1|17085.1|17109.1|17085.1|17108.7|17084.7|0
1623889450000|2021-06-17 00:24:10|17108.9|17084.9|17109.4|17085.4|17109.4|17085.4|17108.7|17084.7|0
1623889460000|2021-06-17 00:24:20|17109.3|17085.3|17112.8|17088.8|17112.8|17088.8|17109.3|17085.3|0
1623889470000|2021-06-17 00:24:30|17113.5|17089.5|17116.5|17092.5|17116.5|17092.5|17113.2|17089.2|0
1623889480000|2021-06-17 00:24:40|17116.9|17092.9|17117.5|17093.5|17119.5|17095.5|17116.9|17092.9|0
1623889490000|2021-06-17 00:24:50|17119.5|17095.5|17117.7|17093.7|17119.9|17095.9|17117.7|17093.7|0
1623889500000|2021-06-17 00:25:00|17117.9|17093.9|17117.5|17093.5|17118.9|17094.9|17117.5|17093.5|0
1623889510000|2021-06-17 00:25:10|17118.5|17094.5|17120.1|17096.1|17120.1|17096.1|17117.5|17093.5|0
1623889520000|2021-06-17 00:25:20|17120.5|17096.5|17120.9|17096.9|17120.9|17096.9|17120.5|17096.5|0
1623889530000|2021-06-17 00:25:30|17120.5|17096.5|17120.5|17096.5|17120.9|17096.9|17120.1|17096.1|0
1623889540000|2021-06-17 00:25:40|17120.3|17096.3|17120.1|17096.1|17120.5|17096.5|17120.1|17096.1|0
1623889550000|2021-06-17 00:25:50|17120.3|17096.3|17120.3|17096.3|17120.3|17096.3|17120.1|17096.1|0
1623889560000|2021-06-17 00:26:00|17119.9|17095.9|17119.9|17095.9|17120.3|17096.3|17117.5|17093.5|0
1623889570000|2021-06-17 00:26:10|17118.9|17094.9|17118.4|17094.4|17119.4|17095.4|17117.9|17093.9|0
1623889580000|2021-06-17 00:26:20|17118|17094|17118|17094|17118|17094|17117.2|17093.2|0
1623889590000|2021-06-17 00:26:30|17118.2|17094.2|17119.7|17095.7|17119.7|17095.7|17116.7|17092.7|0
1623889600000|2021-06-17 00:26:40|17120.7|17096.7|17122.7|17098.7|17122.7|17098.7|17119.7|17095.7|0
1623889610000|2021-06-17 00:26:50|17123.5|17099.5|17123.1|17099.1|17123.5|17099.5|17123.1|17099.1|0
1623889620000|2021-06-17 00:27:00|17123.5|17099.5|17125.9|17101.9|17126.3|17102.3|17123.1|17099.1|0
1623889630000|2021-06-17 00:27:10|17126.1|17102.1|17126.9|17102.9|17126.9|17102.9|17126.1|17102.1|0
1623889640000|2021-06-17 00:27:20|17127.9|17103.9|17126.9|17102.9|17127.9|17103.9|17126.5|17102.5|0
1623889650000|2021-06-17 00:27:30|17127.2|17103.2|17127.2|17103.2|17127.2|17103.2|17127.2|17103.2|0
1623889660000|2021-06-17 00:27:40|17126.5|17102.5|17126.5|17102.5|17126.8|17102.8|17126.5|17102.5|0
1623889670000|2021-06-17 00:27:50|17126.6|17102.6|17126.4|17102.4|17126.8|17102.8|17126.1|17102.1|0
1623889680000|2021-06-17 00:28:00|17126.6|17102.6|17126.2|17102.2|17126.8|17102.8|17126.2|17102.2|0
1623889700000|2021-06-17 00:28:20|17126.6|17102.6|17126.2|17102.2|17126.6|17102.6|17126.2|17102.2|0
1623889710000|2021-06-17 00:28:30|17125.9|17101.9|17123.2|17099.2|17125.9|17101.9|17123|17099|0
1623889720000|2021-06-17 00:28:40|17123|17099|17125.2|17101.2|17125.2|17101.2|17123|17099|0
1623889730000|2021-06-17 00:28:50|17126.2|17102.2|17125.9|17101.9|17126.6|17102.6|17125.2|17101.2|0
1623889740000|2021-06-17 00:29:00|17126.2|17102.2|17126.2|17102.2|17126.2|17102.2|17126.2|17102.2|0
1623889750000|2021-06-17 00:29:10|17126.4|17102.4|17126.8|17102.8|17127|17103|17126.4|17102.4|0
1623889760000|2021-06-17 00:29:20|17127|17103|17126.6|17102.6|17127|17103|17126.2|17102.2|0
1623889770000|2021-06-17 00:29:30|17127|17103|17127|17103|17127|17103|17126.8|17102.8|0
1623889780000|2021-06-17 00:29:40|17126.8|17102.8|17126.8|17102.8|17127|17103|17126.6|17102.6|0
1623889790000|2021-06-17 00:29:50|17127|17103|17127|17103|17127|17103|17126.6|17102.6|0
1623889800000|2021-06-17 00:30:00|17126.8|17102.8|17126.6|17102.6|17127|17103|17124.2|17100.2|0
1623889810000|2021-06-17 00:30:10|17126.8|17102.8|17127|17103|17127.4|17103.4|17126.8|17102.8|0
1623889820000|2021-06-17 00:30:20|17127.2|17103.2|17127.4|17103.4|17127.6|17103.6|17127.2|17103.2|0
1623889830000|2021-06-17 00:30:30|17127.8|17103.8|17128.3|17104.3|17128.3|17104.3|17127.8|17103.8|0
1623889840000|2021-06-17 00:30:40|17128.6|17104.6|17128.6|17104.6|17128.6|17104.6|17128.3|17104.3|0
1623889850000|2021-06-17 00:30:50|17128.4|17104.4|17128.3|17104.3|17128.6|17104.6|17127.9|17103.9|0
1623889860000|2021-06-17 00:31:00|17128.6|17104.6|17128.8|17104.8|17129|17105|17128.6|17104.6|0
1623889870000|2021-06-17 00:31:10|17129|17105|17128.9|17104.9|17129|17105|17128.6|17104.6|0
1623889890000|2021-06-17 00:31:30|17128.7|17104.7|17128.9|17104.9|17128.9|17104.9|17128.6|17104.6|0
1623889900000|2021-06-17 00:31:40|17128.7|17104.7|17129|17105|17129|17105|17128.6|17104.6|0
1623889910000|2021-06-17 00:31:50|17129.2|17105.2|17132.1|17108.1|17132.1|17108.1|17129.2|17105.2|0
1623889920000|2021-06-17 00:32:00|17131.9|17107.9|17129.2|17105.2|17131.9|17107.9|17129.2|17105.2|0
1623889930000|2021-06-17 00:32:10|17129.6|17105.6|17132.1|17108.1|17132.1|17108.1|17129.6|17105.6|0
1623889940000|2021-06-17 00:32:20|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132.1|17108.1|0
1623889950000|2021-06-17 00:32:30|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132.4|17108.4|0
1623889960000|2021-06-17 00:32:40|17133.9|17109.9|17135.3|17111.3|17135.3|17111.3|17133.9|17109.9|0
1623889970000|2021-06-17 00:32:50|17135.7|17111.7|17136.1|17112.1|17136.1|17112.1|17135.7|17111.7|0
1623889980000|2021-06-17 00:33:00|17136.4|17112.4|17135.5|17111.5|17136.4|17112.4|17135.3|17111.3|0
1623889990000|2021-06-17 00:33:10|17135.6|17111.6|17136.4|17112.4|17136.4|17112.4|17135.6|17111.6|0
1623890000000|2021-06-17 00:33:20|17136.3|17112.3|17140.5|17116.5|17140.5|17116.5|17136.3|17112.3|0
1623890010000|2021-06-17 00:33:30|17140.7|17116.7|17140.9|17116.9|17140.9|17116.9|17140.5|17116.5|0
1623890020000|2021-06-17 00:33:40|17140.7|17116.7|17141.2|17117.2|17143.7|17119.7|17140.5|17116.5|0
1623890030000|2021-06-17 00:33:50|17140.9|17116.9|17143.3|17119.3|17143.7|17119.7|17140.9|17116.9|0
1623890040000|2021-06-17 00:34:00|17142.3|17118.3|17143.3|17119.3|17143.3|17119.3|17141.9|17117.9|0
1623890050000|2021-06-17 00:34:10|17143.7|17119.7|17143.3|17119.3|17143.7|17119.7|17143.3|17119.3|0
1623890060000|2021-06-17 00:34:20|17142.3|17118.3|17140.5|17116.5|17142.3|17118.3|17140.5|17116.5|0
1623890070000|2021-06-17 00:34:30|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|0
1623890080000|2021-06-17 00:34:40|17140.5|17116.5|17140.5|17116.5|17141.9|17117.9|17140.5|17116.5|0
1623890090000|2021-06-17 00:34:50|17140.7|17116.7|17140.5|17116.5|17141.9|17117.9|17140.5|17116.5|0
1623890100000|2021-06-17 00:35:00|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|0
1623890110000|2021-06-17 00:35:10|17139.7|17115.7|17140.1|17116.1|17140.1|17116.1|17139.7|17115.7|0
1623890120000|2021-06-17 00:35:20|17139.7|17115.7|17140.5|17116.5|17140.5|17116.5|17139.7|17115.7|0
1623890130000|2021-06-17 00:35:30|17140.3|17116.3|17140.1|17116.1|17140.5|17116.5|17140.1|17116.1|0
1623890140000|2021-06-17 00:35:40|17139.7|17115.7|17137.2|17113.2|17139.9|17115.9|17137.2|17113.2|0
1623890150000|2021-06-17 00:35:50|17136.9|17112.9|17136.9|17112.9|17136.9|17112.9|17136.9|17112.9|0
1623890160000|2021-06-17 00:36:00|17136.5|17112.5|17136.5|17112.5|17136.5|17112.5|17136.1|17112.1|0
1623890170000|2021-06-17 00:36:10|17136.3|17112.3|17136.5|17112.5|17136.5|17112.5|17136.3|17112.3|0
1623890180000|2021-06-17 00:36:20|17136.3|17112.3|17136.1|17112.1|17136.3|17112.3|17136.1|17112.1|0
1623890190000|2021-06-17 00:36:30|17135.6|17111.6|17135.6|17111.6|17135.6|17111.6|17135.6|17111.6|0
1623890200000|2021-06-17 00:36:40|17135.7|17111.7|17136|17112|17136|17112|17135.7|17111.7|0
1623890210000|2021-06-17 00:36:50|17136.2|17112.2|17136|17112|17136.2|17112.2|17136|17112|0
1623890220000|2021-06-17 00:37:00|17136.4|17112.4|17136.8|17112.8|17136.8|17112.8|17136.4|17112.4|0
1623890230000|2021-06-17 00:37:10|17137|17113|17139.7|17115.7|17139.7|17115.7|17137|17113|0
1623890240000|2021-06-17 00:37:20|17139.5|17115.5|17139.3|17115.3|17139.5|17115.5|17139.3|17115.3|0
1623890250000|2021-06-17 00:37:30|17138.9|17114.9|17140|17116|17140|17116|17136.8|17112.8|0
1623890260000|2021-06-17 00:37:40|17139.7|17115.7|17139.7|17115.7|17139.7|17115.7|17139.7|17115.7|0
1623890270000|2021-06-17 00:37:50|17139.3|17115.3|17139.3|17115.3|17139.3|17115.3|17139.3|17115.3|0
1623890280000|2021-06-17 00:38:00|17139.7|17115.7|17139.3|17115.3|17139.7|17115.7|17139.3|17115.3|0
1623890300000|2021-06-17 00:38:20|17139.5|17115.5|17139.7|17115.7|17139.7|17115.7|17139.5|17115.5|0
1623890310000|2021-06-17 00:38:30|17139.5|17115.5|17139.7|17115.7|17139.7|17115.7|17139.3|17115.3|0
1623890320000|2021-06-17 00:38:40|17139.5|17115.5|17139.7|17115.7|17139.7|17115.7|17139.3|17115.3|0
1623890330000|2021-06-17 00:38:50|17139.8|17115.8|17140.1|17116.1|17140.1|17116.1|17139.8|17115.8|0
1623890350000|2021-06-17 00:39:10|17140.3|17116.3|17140.3|17116.3|17140.3|17116.3|17140.3|17116.3|0
1623890360000|2021-06-17 00:39:20|17142.4|17118.4|17141.2|17117.2|17142.6|17118.6|17141.2|17117.2|0
1623890380000|2021-06-17 00:39:40|17140.1|17116.1|17142.6|17118.6|17142.6|17118.6|17140.1|17116.1|0
1623890390000|2021-06-17 00:39:50|17141.6|17117.6|17143|17119|17143|17119|17141.6|17117.6|0
1623890400000|2021-06-17 00:40:00|17142.8|17118.8|17141.2|17117.2|17142.8|17118.8|17141.2|17117.2|0
1623890410000|2021-06-17 00:40:10|17140.1|17116.1|17139.8|17115.8|17140.1|17116.1|17139.8|17115.8|0
1623890420000|2021-06-17 00:40:20|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|17140.1|17116.1|0
1623890430000|2021-06-17 00:40:30|17139.9|17115.9|17139.8|17115.8|17140.2|17116.2|17139.8|17115.8|0
1623890440000|2021-06-17 00:40:40|17139.5|17115.5|17138|17114|17139.5|17115.5|17137|17113|0
1623890450000|2021-06-17 00:40:50|17139.1|17115.1|17137|17113|17139.6|17115.6|17137|17113|0
1623890460000|2021-06-17 00:41:00|17138|17114|17137|17113|17138|17114|17136.8|17112.8|0
1623890470000|2021-06-17 00:41:10|17138|17114|17139.1|17115.1|17139.5|17115.5|17137.2|17113.2|0
1623890480000|2021-06-17 00:41:20|17138.9|17114.9|17137.1|17113.1|17138.9|17114.9|17136.2|17112.2|0
1623890490000|2021-06-17 00:41:30|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|17137.1|17113.1|0
1623890500000|2021-06-17 00:41:40|17137.9|17113.9|17138.5|17114.5|17138.9|17114.9|17137.9|17113.9|0
1623890510000|2021-06-17 00:41:50|17137.5|17113.5|17137.5|17113.5|17138.5|17114.5|17137.5|17113.5|0
1623890530000|2021-06-17 00:42:10|17137.3|17113.3|17137.3|17113.3|17137.5|17113.5|17137.1|17113.1|0
1623890540000|2021-06-17 00:42:20|17137.1|17113.1|17137.5|17113.5|17137.5|17113.5|17137.1|17113.1|0
1623890550000|2021-06-17 00:42:30|17137.1|17113.1|17136.7|17112.7|17137.1|17113.1|17136.7|17112.7|0
1623890560000|2021-06-17 00:42:40|17136.9|17112.9|17136.7|17112.7|17137.1|17113.1|17136.7|17112.7|0
1623890570000|2021-06-17 00:42:50|17136.3|17112.3|17136.7|17112.7|17137.1|17113.1|17136.3|17112.3|0
1623890580000|2021-06-17 00:43:00|17137.1|17113.1|17137.1|17113.1|17137.1|17113.1|17137.1|17113.1|0
1623890590000|2021-06-17 00:43:10|17137.3|17113.3|17137.7|17113.7|17137.7|17113.7|17137.3|17113.3|0
1623890600000|2021-06-17 00:43:20|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1623890610000|2021-06-17 00:43:30|17137.1|17113.1|17137.1|17113.1|17137.1|17113.1|17137.1|17113.1|0
1623890630000|2021-06-17 00:43:50|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|0
1623890640000|2021-06-17 00:44:00|17136.9|17112.9|17137.1|17113.1|17137.1|17113.1|17136.9|17112.9|0
1623890650000|2021-06-17 00:44:10|17136.9|17112.9|17136.7|17112.7|17136.9|17112.9|17136.7|17112.7|0
1623890670000|2021-06-17 00:44:30|17136.3|17112.3|17133.9|17109.9|17136.3|17112.3|17133.9|17109.9|0
1623890680000|2021-06-17 00:44:40|17133.7|17109.7|17133.5|17109.5|17133.9|17109.9|17133.5|17109.5|0
1623890690000|2021-06-17 00:44:50|17133.9|17109.9|17133.5|17109.5|17133.9|17109.9|17133.5|17109.5|0
1623890700000|2021-06-17 00:45:00|17133.7|17109.7|17133.9|17109.9|17133.9|17109.9|17133.7|17109.7|0
1623890710000|2021-06-17 00:45:10|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1623890720000|2021-06-17 00:45:20|17133.1|17109.1|17130.7|17106.7|17133.1|17109.1|17130.7|17106.7|0
1623890730000|2021-06-17 00:45:30|17130.3|17106.3|17130.3|17106.3|17130.7|17106.7|17130.3|17106.3|0
1623890740000|2021-06-17 00:45:40|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|17134.9|17110.9|0
1623890750000|2021-06-17 00:45:50|17134.9|17110.9|17135.3|17111.3|17135.3|17111.3|17134.9|17110.9|0
1623890760000|2021-06-17 00:46:00|17135.5|17111.5|17133.5|17109.5|17135.7|17111.7|17132.1|17108.1|0
1623890770000|2021-06-17 00:46:10|17134.5|17110.5|17132.1|17108.1|17134.5|17110.5|17132.1|17108.1|0
1623890780000|2021-06-17 00:46:20|17132.5|17108.5|17136.1|17112.1|17136.1|17112.1|17132.1|17108.1|0
1623890790000|2021-06-17 00:46:30|17136.8|17112.8|17136.1|17112.1|17136.8|17112.8|17136.1|17112.1|0
1623890800000|2021-06-17 00:46:40|17136.3|17112.3|17137.5|17113.5|17138.9|17114.9|17136.3|17112.3|0
1623890810000|2021-06-17 00:46:50|17138.5|17114.5|17142.5|17118.5|17143.9|17119.9|17137.7|17113.7|0
1623890820000|2021-06-17 00:47:00|17143.5|17119.5|17143.5|17119.5|17143.9|17119.9|17142.5|17118.5|0
1623890830000|2021-06-17 00:47:10|17143.9|17119.9|17143.9|17119.9|17143.9|17119.9|17143.9|17119.9|0
1623890840000|2021-06-17 00:47:20|17143.5|17119.5|17143.9|17119.9|17143.9|17119.9|17143.5|17119.5|0
1623890850000|2021-06-17 00:47:30|17143.7|17119.7|17143.5|17119.5|17143.7|17119.7|17142.3|17118.3|0
1623890860000|2021-06-17 00:47:40|17143.7|17119.7|17143.3|17119.3|17143.9|17119.9|17143.3|17119.3|0
1623890870000|2021-06-17 00:47:50|17143.1|17119.1|17143.5|17119.5|17143.5|17119.5|17143.1|17119.1|0
1623890880000|2021-06-17 00:48:00|17143.9|17119.9|17146|17122|17146|17122|17143.5|17119.5|0
1623890890000|2021-06-17 00:48:10|17151|17127|17151|17127|17151|17127|17151|17127|0
1623890900000|2021-06-17 00:48:20|17151.4|17127.4|17151.4|17127.4|17151.4|17127.4|17151.4|17127.4|0
1623890910000|2021-06-17 00:48:30|17151.6|17127.6|17159.2|17135.2|17159.2|17135.2|17151.6|17127.6|0
1623890920000|2021-06-17 00:48:40|17158.2|17134.2|17159.2|17135.2|17159.2|17135.2|17158.2|17134.2|0
1623890930000|2021-06-17 00:48:50|17158.8|17134.8|17159.2|17135.2|17159.2|17135.2|17156.8|17132.8|0
1623890940000|2021-06-17 00:49:00|17158.2|17134.2|17158|17134|17159.2|17135.2|17157.8|17133.8|0
1623890950000|2021-06-17 00:49:10|17157.8|17133.8|17159.2|17135.2|17159.2|17135.2|17156.9|17132.9|0
1623890960000|2021-06-17 00:49:20|17159.4|17135.4|17158.2|17134.2|17159.6|17135.6|17157.1|17133.1|0
1623890970000|2021-06-17 00:49:30|17157.1|17133.1|17158.6|17134.6|17159.6|17135.6|17156.9|17132.9|0
1623890980000|2021-06-17 00:49:40|17159.6|17135.6|17164.2|17140.2|17164.2|17140.2|17157.1|17133.1|0
1623890990000|2021-06-17 00:49:50|17164.4|17140.4|17164.2|17140.2|17164.6|17140.6|17163.8|17139.8|0
1623891000000|2021-06-17 00:50:00|17164|17140|17161.8|17137.8|17164.2|17140.2|17161.8|17137.8|0
1623891010000|2021-06-17 00:50:10|17166.8|17142.8|17171.8|17147.8|17171.8|17147.8|17166.8|17142.8|0
1623891020000|2021-06-17 00:50:20|17171.9|17147.9|17171.9|17147.9|17171.9|17147.9|17171.9|17147.9|0
1623891030000|2021-06-17 00:50:30|17173|17149|17177.1|17153.1|17177.1|17153.1|17171.9|17147.9|0
1623891040000|2021-06-17 00:50:40|17174.5|17150.5|17172.8|17148.8|17174.5|17150.5|17172.4|17148.4|0
1623891050000|2021-06-17 00:50:50|17172.9|17148.9|17176|17152|17176|17152|17172.9|17148.9|0
1623891060000|2021-06-17 00:51:00|17175.8|17151.8|17176.4|17152.4|17176.4|17152.4|17174.6|17150.6|0
1623891070000|2021-06-17 00:51:10|17176.2|17152.2|17176|17152|17176.2|17152.2|17176|17152|0
1623891080000|2021-06-17 00:51:20|17176.2|17152.2|17176|17152|17176.4|17152.4|17176|17152|0
1623891090000|2021-06-17 00:51:30|17176.2|17152.2|17181.2|17157.2|17181.2|17157.2|17176.2|17152.2|0
1623891100000|2021-06-17 00:51:40|17181.4|17157.4|17181.8|17157.8|17181.8|17157.8|17181.4|17157.4|0
1623891110000|2021-06-17 00:51:50|17182.1|17158.1|17181.8|17157.8|17182.1|17158.1|17181.8|17157.8|0
1623891120000|2021-06-17 00:52:00|17181.6|17157.6|17181|17157|17181.6|17157.6|17181|17157|0
1623891130000|2021-06-17 00:52:10|17180.8|17156.8|17181|17157|17181|17157|17180.6|17156.6|0
1623891140000|2021-06-17 00:52:20|17180.8|17156.8|17180.8|17156.8|17181|17157|17180.6|17156.6|0
1623891150000|2021-06-17 00:52:30|17180.6|17156.6|17180.6|17156.6|17180.6|17156.6|17179.6|17155.6|0
1623891160000|2021-06-17 00:52:40|17180.8|17156.8|17180.8|17156.8|17181|17157|17180.6|17156.6|0
1623891170000|2021-06-17 00:52:50|17181|17157|17181|17157|17181|17157|17180.6|17156.6|0
1623891180000|2021-06-17 00:53:00|17180.8|17156.8|17180.8|17156.8|17181|17157|17180.8|17156.8|0
1623891190000|2021-06-17 00:53:10|17181|17157|17181|17157|17181|17157|17181|17157|0
1623891210000|2021-06-17 00:53:30|17186|17162|17186.8|17162.8|17186.8|17162.8|17186|17162|0
1623891220000|2021-06-17 00:53:40|17186.9|17162.9|17187.1|17163.1|17187.1|17163.1|17186.8|17162.8|0
1623891230000|2021-06-17 00:53:50|17186.9|17162.9|17186.9|17162.9|17187.1|17163.1|17186.9|17162.9|0
1623891240000|2021-06-17 00:54:00|17187.1|17163.1|17187.1|17163.1|17188.6|17164.6|17187.1|17163.1|0
1623891250000|2021-06-17 00:54:10|17186.9|17162.9|17186.8|17162.8|17187.1|17163.1|17186.8|17162.8|0
1623891260000|2021-06-17 00:54:20|17186.6|17162.6|17186.8|17162.8|17186.8|17162.8|17186.4|17162.4|0
1623891270000|2021-06-17 00:54:30|17187.1|17163.1|17187.5|17163.5|17187.5|17163.5|17187.1|17163.1|0
1623891300000|2021-06-17 00:55:00|17188.6|17164.6|17189.6|17165.6|17190|17166|17188.6|17164.6|0
1623891310000|2021-06-17 00:55:10|17194.6|17170.6|17193.6|17169.6|17194.6|17170.6|17192.5|17168.5|0
1623891320000|2021-06-17 00:55:20|17194.6|17170.6|17200|17176|17200|17176|17193.6|17169.6|0
1623891330000|2021-06-17 00:55:30|17200.2|17176.2|17200.4|17176.4|17200.4|17176.4|17200.2|17176.2|0
1623891340000|2021-06-17 00:55:40|17200.2|17176.2|17200|17176|17200.4|17176.4|17200|17176|0
1623891350000|2021-06-17 00:55:50|17199|17175|17197.5|17173.5|17199|17175|17197.5|17173.5|0
1623891360000|2021-06-17 00:56:00|17197.1|17173.1|17202.5|17178.5|17202.5|17178.5|17197.1|17173.1|0
1623891370000|2021-06-17 00:56:10|17202.7|17178.7|17202.9|17178.9|17202.9|17178.9|17202.5|17178.5|0
1623891380000|2021-06-17 00:56:20|17205|17181|17205|17181|17205|17181|17202.9|17178.9|0
1623891390000|2021-06-17 00:56:30|17204|17180|17205.4|17181.4|17205.4|17181.4|17204|17180|0
1623891400000|2021-06-17 00:56:40|17205.8|17181.8|17206.1|17182.1|17206.1|17182.1|17205.8|17181.8|0
1623891410000|2021-06-17 00:56:50|17205.8|17181.8|17205.8|17181.8|17206.1|17182.1|17205.8|17181.8|0
1623891420000|2021-06-17 00:57:00|17205.9|17181.9|17206.1|17182.1|17206.1|17182.1|17205.8|17181.8|0
1623891430000|2021-06-17 00:57:10|17205.8|17181.8|17211.1|17187.1|17211.1|17187.1|17205.8|17181.8|0
1623891450000|2021-06-17 00:57:30|17210.4|17186.4|17215.4|17191.4|17215.4|17191.4|17210.4|17186.4|0
1623891460000|2021-06-17 00:57:40|17214.3|17190.3|17215.4|17191.4|17215.4|17191.4|17214.1|17190.1|0
1623891470000|2021-06-17 00:57:50|17215|17191|17220.4|17196.4|17220.4|17196.4|17214|17190|0
1623891480000|2021-06-17 00:58:00|17220.2|17196.2|17220|17196|17220.4|17196.4|17219|17195|0
1623891490000|2021-06-17 00:58:10|17225|17201|17225|17201|17225|17201|17225|17201|0
1623891500000|2021-06-17 00:58:20|17225.2|17201.2|17225.4|17201.4|17225.4|17201.4|17225.2|17201.2|0
1623891510000|2021-06-17 00:58:30|17225.2|17201.2|17223.6|17199.6|17225.2|17201.2|17222.5|17198.5|0
1623891520000|2021-06-17 00:58:40|17224.6|17200.6|17225|17201|17225|17201|17224.6|17200.6|0
1623891530000|2021-06-17 00:58:50|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|0
1623891540000|2021-06-17 00:59:00|17230.4|17206.4|17230.4|17206.4|17230.4|17206.4|17230|17206|0
1623891550000|2021-06-17 00:59:10|17230.2|17206.2|17230.4|17206.4|17230.4|17206.4|17230|17206|0
1623891560000|2021-06-17 00:59:20|17230.2|17206.2|17240.4|17216.4|17240.4|17216.4|17230|17206|0
1623891570000|2021-06-17 00:59:30|17240.2|17216.2|17240.4|17216.4|17240.4|17216.4|17240.2|17216.2|0
1623891580000|2021-06-17 00:59:40|17240|17216|17240|17216|17240.4|17216.4|17240|17216|0
1623891590000|2021-06-17 00:59:50|17239.8|17215.8|17245|17221|17245|17221|17239.8|17215.8|0
1623891600000|2021-06-17 01:00:00|17259.5|17249.5|17286.5|17276.5|17289.5|17279.5|17259.5|17249.5|552
1623891610000|2021-06-17 01:00:10|17285.5|17275.5|17283.5|17273.5|17285.5|17275.5|17275.5|17265.5|196
1623891620000|2021-06-17 01:00:20|17284.5|17274.5|17279.5|17269.5|17284.5|17274.5|17278.5|17268.5|148
1623891630000|2021-06-17 01:00:30|17276.5|17266.5|17270.5|17260.5|17277.5|17267.5|17270.5|17260.5|199
1623891640000|2021-06-17 01:00:40|17269.5|17259.5|17269.5|17259.5|17271.5|17261.5|17266.5|17256.5|139
1623891650000|2021-06-17 01:00:50|17270.5|17260.5|17276.5|17266.5|17278.5|17268.5|17270.5|17260.5|86
1623891660000|2021-06-17 01:01:00|17275.5|17265.5|17275.5|17265.5|17277.5|17267.5|17273.5|17263.5|120
1623891670000|2021-06-17 01:01:10|17276.5|17266.5|17277.5|17267.5|17277.5|17267.5|17275.5|17265.5|79
1623891680000|2021-06-17 01:01:20|17276.5|17266.5|17274.5|17264.5|17276.5|17266.5|17273.5|17263.5|36
1623891690000|2021-06-17 01:01:30|17275.5|17265.5|17278.5|17268.5|17278.5|17268.5|17273.5|17263.5|54
1623891700000|2021-06-17 01:01:40|17277.5|17267.5|17281.5|17271.5|17282.5|17272.5|17277.5|17267.5|60
1623891710000|2021-06-17 01:01:50|17283.5|17273.5|17287.5|17277.5|17287.5|17277.5|17282.5|17272.5|135
1623891720000|2021-06-17 01:02:00|17286.5|17276.5|17283.5|17273.5|17287.5|17277.5|17283.5|17273.5|68
1623891730000|2021-06-17 01:02:10|17285.5|17275.5|17288.5|17278.5|17288.5|17278.5|17283.5|17273.5|40
1623891740000|2021-06-17 01:02:20|17287.5|17277.5|17289.5|17279.5|17289.5|17279.5|17285.5|17275.5|79
1623891750000|2021-06-17 01:02:30|17287.5|17277.5|17286.5|17276.5|17290.5|17280.5|17286.5|17276.5|23
1623891760000|2021-06-17 01:02:40|17285.5|17275.5|17278.5|17268.5|17285.5|17275.5|17278.5|17268.5|65
1623891770000|2021-06-17 01:02:50|17280.5|17270.5|17282.5|17272.5|17283.5|17273.5|17280.5|17270.5|34
1623891780000|2021-06-17 01:03:00|17281.5|17271.5|17282.5|17272.5|17283.5|17273.5|17280.5|17270.5|35
1623891790000|2021-06-17 01:03:10|17283.5|17273.5|17280.5|17270.5|17283.5|17273.5|17280.5|17270.5|52
1623891800000|2021-06-17 01:03:20|17278.5|17268.5|17281.5|17271.5|17281.5|17271.5|17278.5|17268.5|111
1623891810000|2021-06-17 01:03:30|17280.5|17270.5|17278.5|17268.5|17280.5|17270.5|17278.5|17268.5|20
1623891820000|2021-06-17 01:03:40|17279.5|17269.5|17273.5|17263.5|17279.5|17269.5|17271.5|17261.5|52
1623891830000|2021-06-17 01:03:50|17274.5|17264.5|17270.5|17260.5|17274.5|17264.5|17270.5|17260.5|23
1623891840000|2021-06-17 01:04:00|17271.5|17261.5|17266.5|17256.5|17271.5|17261.5|17264.5|17254.5|69
1623891850000|2021-06-17 01:04:10|17267.5|17257.5|17265.5|17255.5|17268.5|17258.5|17265.5|17255.5|50
1623891860000|2021-06-17 01:04:20|17266.5|17256.5|17267.5|17257.5|17269.5|17259.5|17266.5|17256.5|47
1623891870000|2021-06-17 01:04:30|17270.5|17260.5|17269.5|17259.5|17270.5|17260.5|17267.5|17257.5|18
1623891880000|2021-06-17 01:04:40|17270.5|17260.5|17266.5|17256.5|17270.5|17260.5|17266.5|17256.5|46
1623891890000|2021-06-17 01:04:50|17268.5|17258.5|17264.5|17254.5|17268.5|17258.5|17264.5|17254.5|41
1623891900000|2021-06-17 01:05:00|17266.5|17256.5|17267.5|17257.5|17267.5|17257.5|17264.5|17254.5|31
1623891910000|2021-06-17 01:05:10|17266.5|17256.5|17265.5|17255.5|17267.5|17257.5|17265.5|17255.5|49
1623891920000|2021-06-17 01:05:20|17266.5|17256.5|17266.5|17256.5|17267.5|17257.5|17264.5|17254.5|44
1623891930000|2021-06-17 01:05:30|17267.5|17257.5|17265.5|17255.5|17267.5|17257.5|17264.5|17254.5|25
1623891940000|2021-06-17 01:05:40|17264.5|17254.5|17265.5|17255.5|17266.5|17256.5|17263.5|17253.5|34
1623891950000|2021-06-17 01:05:50|17266.5|17256.5|17265.5|17255.5|17266.5|17256.5|17265.5|17255.5|24
1623891960000|2021-06-17 01:06:00|17266.5|17256.5|17266.5|17256.5|17267.5|17257.5|17265.5|17255.5|51
1623891970000|2021-06-17 01:06:10|17267.5|17257.5|17266.5|17256.5|17267.5|17257.5|17265.5|17255.5|20
1623891980000|2021-06-17 01:06:20|17265.5|17255.5|17265.5|17255.5|17265.5|17255.5|17265.5|17255.5|24
1623891990000|2021-06-17 01:06:30|17266.5|17256.5|17265.5|17255.5|17266.5|17256.5|17265.5|17255.5|41
1623892000000|2021-06-17 01:06:40|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|41
1623892010000|2021-06-17 01:06:50|17266.5|17256.5|17267.5|17257.5|17267.5|17257.5|17266.5|17256.5|18
1623892020000|2021-06-17 01:07:00|17266.5|17256.5|17266.5|17256.5|17267.5|17257.5|17265.5|17255.5|116
1623892030000|2021-06-17 01:07:10|17265.5|17255.5|17261.5|17251.5|17265.5|17255.5|17261.5|17251.5|61
1623892040000|2021-06-17 01:07:20|17260.5|17250.5|17259.5|17249.5|17262.5|17252.5|17259.5|17249.5|29
1623892050000|2021-06-17 01:07:30|17257.5|17247.5|17255.5|17245.5|17257.5|17247.5|17255.5|17245.5|47
1623892060000|2021-06-17 01:07:40|17256.5|17246.5|17256.5|17246.5|17256.5|17246.5|17255.5|17245.5|44
1623892070000|2021-06-17 01:07:50|17255.5|17245.5|17254.5|17244.5|17257.5|17247.5|17254.5|17244.5|39
1623892080000|2021-06-17 01:08:00|17257.5|17247.5|17254.5|17244.5|17257.5|17247.5|17250.5|17240.5|122
1623892090000|2021-06-17 01:08:10|17255.5|17245.5|17250.5|17240.5|17255.5|17245.5|17249.5|17239.5|103
1623892100000|2021-06-17 01:08:20|17252.5|17242.5|17250.5|17240.5|17252.5|17242.5|17248.5|17238.5|193
1623892110000|2021-06-17 01:08:30|17251.5|17241.5|17251.5|17241.5|17252.5|17242.5|17249.5|17239.5|141
1623892120000|2021-06-17 01:08:40|17248.5|17238.5|17241.5|17231.5|17248.5|17238.5|17241.5|17231.5|181
1623892130000|2021-06-17 01:08:50|17242.5|17232.5|17242.5|17232.5|17243.5|17233.5|17242.5|17232.5|38
1623892140000|2021-06-17 01:09:00|17243.5|17233.5|17242.5|17232.5|17244.5|17234.5|17238.5|17228.5|124
1623892150000|2021-06-17 01:09:10|17239.5|17229.5|17241.5|17231.5|17241.5|17231.5|17239.5|17229.5|8
1623892160000|2021-06-17 01:09:20|17240.5|17230.5|17243.5|17233.5|17243.5|17233.5|17239.5|17229.5|61
1623892170000|2021-06-17 01:09:30|17242.5|17232.5|17243.5|17233.5|17244.5|17234.5|17242.5|17232.5|57
1623892180000|2021-06-17 01:09:40|17244.5|17234.5|17244.5|17234.5|17244.5|17234.5|17244.5|17234.5|17
1623892190000|2021-06-17 01:09:50|17243.5|17233.5|17244.5|17234.5|17244.5|17234.5|17243.5|17233.5|67
1623892200000|2021-06-17 01:10:00|17243.5|17233.5|17243.5|17233.5|17244.5|17234.5|17242.5|17232.5|128
1623892210000|2021-06-17 01:10:10|17242.5|17232.5|17243.5|17233.5|17243.5|17233.5|17242.5|17232.5|32
1623892220000|2021-06-17 01:10:20|17244.5|17234.5|17243.5|17233.5|17244.5|17234.5|17242.5|17232.5|21
1623892230000|2021-06-17 01:10:30|17244.5|17234.5|17238.5|17228.5|17244.5|17234.5|17238.5|17228.5|85
1623892240000|2021-06-17 01:10:40|17240.5|17230.5|17239.5|17229.5|17240.5|17230.5|17237.5|17227.5|81
1623892250000|2021-06-17 01:10:50|17240.5|17230.5|17237.5|17227.5|17240.5|17230.5|17237.5|17227.5|125
1623892260000|2021-06-17 01:11:00|17236.5|17226.5|17237.5|17227.5|17239.5|17229.5|17235.5|17225.5|101
1623892270000|2021-06-17 01:11:10|17236.5|17226.5|17236.5|17226.5|17236.5|17226.5|17236.5|17226.5|4
1623892280000|2021-06-17 01:11:20|17237.5|17227.5|17241.5|17231.5|17241.5|17231.5|17237.5|17227.5|47
1623892290000|2021-06-17 01:11:30|||||||||8
1623892300000|2021-06-17 01:11:40|17239.5|17229.5|17240.5|17230.5|17241.5|17231.5|17239.5|17229.5|32
1623892310000|2021-06-17 01:11:50|17241.5|17231.5|17241.5|17231.5|17241.5|17231.5|17240.5|17230.5|33
1623892320000|2021-06-17 01:12:00|17242.5|17232.5|17244.5|17234.5|17244.5|17234.5|17241.5|17231.5|47
1623892330000|2021-06-17 01:12:10|17243.5|17233.5|17243.5|17233.5|17245.5|17235.5|17243.5|17233.5|83
1623892340000|2021-06-17 01:12:20|17242.5|17232.5|17243.5|17233.5|17243.5|17233.5|17241.5|17231.5|13
1623892350000|2021-06-17 01:12:30|17244.5|17234.5|17244.5|17234.5|17244.5|17234.5|17244.5|17234.5|17
1623892360000|2021-06-17 01:12:40|17242.5|17232.5|17243.5|17233.5|17244.5|17234.5|17242.5|17232.5|11
1623892370000|2021-06-17 01:12:50|17244.5|17234.5|17241.5|17231.5|17244.5|17234.5|17241.5|17231.5|25
1623892380000|2021-06-17 01:13:00|17242.5|17232.5|17241.5|17231.5|17244.5|17234.5|17241.5|17231.5|33
1623892390000|2021-06-17 01:13:10|17242.5|17232.5|17243.5|17233.5|17243.5|17233.5|17242.5|17232.5|34
1623892400000|2021-06-17 01:13:20|17242.5|17232.5|17243.5|17233.5|17243.5|17233.5|17242.5|17232.5|36
1623892410000|2021-06-17 01:13:30|17242.5|17232.5|17242.5|17232.5|17242.5|17232.5|17242.5|17232.5|11
1623892420000|2021-06-17 01:13:40|||||||||15
1623892430000|2021-06-17 01:13:50|17241.5|17231.5|17238.5|17228.5|17241.5|17231.5|17237.5|17227.5|36
1623892440000|2021-06-17 01:14:00|17240.5|17230.5|17242.5|17232.5|17242.5|17232.5|17239.5|17229.5|27
1623892450000|2021-06-17 01:14:10|17243.5|17233.5|17243.5|17233.5|17243.5|17233.5|17243.5|17233.5|12
1623892460000|2021-06-17 01:14:20|17242.5|17232.5|17243.5|17233.5|17243.5|17233.5|17242.5|17232.5|25
1623892470000|2021-06-17 01:14:30|17244.5|17234.5|17244.5|17234.5|17246.5|17236.5|17243.5|17233.5|98
1623892480000|2021-06-17 01:14:40|17245.5|17235.5|17243.5|17233.5|17245.5|17235.5|17243.5|17233.5|40
1623892490000|2021-06-17 01:14:50|17244.5|17234.5|17244.5|17234.5|17246.5|17236.5|17243.5|17233.5|57
1623892500000|2021-06-17 01:15:00|17243.5|17233.5|17247.5|17237.5|17247.5|17237.5|17241.5|17231.5|112
1623892510000|2021-06-17 01:15:10|17252.5|17242.5|17244.5|17234.5|17253.5|17243.5|17243.5|17233.5|391
1623892520000|2021-06-17 01:15:20|17243.5|17233.5|17250.5|17240.5|17250.5|17240.5|17243.5|17233.5|230
1623892530000|2021-06-17 01:15:30|17252.5|17242.5|17254.5|17244.5|17256.5|17246.5|17250.5|17240.5|98
1623892540000|2021-06-17 01:15:40|17253.5|17243.5|17249.5|17239.5|17254.5|17244.5|17248.5|17238.5|48
1623892550000|2021-06-17 01:15:50|17250.5|17240.5|17266.5|17256.5|17266.5|17256.5|17250.5|17240.5|145
1623892560000|2021-06-17 01:16:00|17267.5|17257.5|17262.5|17252.5|17267.5|17257.5|17261.5|17251.5|140
1623892570000|2021-06-17 01:16:10|17261.5|17251.5|17258.5|17248.5|17261.5|17251.5|17258.5|17248.5|43
1623892580000|2021-06-17 01:16:20|17257.5|17247.5|17261.5|17251.5|17261.5|17251.5|17257.5|17247.5|53
1623892590000|2021-06-17 01:16:30|17262.5|17252.5|17262.5|17252.5|17262.5|17252.5|17259.5|17249.5|41
1623892600000|2021-06-17 01:16:40|17263.5|17253.5|17264.5|17254.5|17264.5|17254.5|17261.5|17251.5|78
1623892610000|2021-06-17 01:16:50|17265.5|17255.5|17268.5|17258.5|17268.5|17258.5|17265.5|17255.5|125
1623892620000|2021-06-17 01:17:00|17266.5|17256.5|17269.5|17259.5|17270.5|17260.5|17266.5|17256.5|64
1623892630000|2021-06-17 01:17:10|17270.5|17260.5|17272.5|17262.5|17278.5|17268.5|17269.5|17259.5|194
1623892640000|2021-06-17 01:17:20|17274.5|17264.5|17284.5|17274.5|17284.5|17274.5|17274.5|17264.5|146
1623892650000|2021-06-17 01:17:30|17286.5|17276.5|17287.5|17277.5|17293.5|17283.5|17286.5|17276.5|237
1623892660000|2021-06-17 01:17:40|17285.5|17275.5|17283.5|17273.5|17287.5|17277.5|17283.5|17273.5|53
1623892670000|2021-06-17 01:17:50|17282.5|17272.5|17287.5|17277.5|17288.5|17278.5|17282.5|17272.5|69
1623892680000|2021-06-17 01:18:00|17286.5|17276.5|17293.5|17283.5|17293.5|17283.5|17286.5|17276.5|114
1623892690000|2021-06-17 01:18:10|17294.5|17284.5|17289.5|17279.5|17294.5|17284.5|17289.5|17279.5|62
1623892700000|2021-06-17 01:18:20|17288.5|17278.5|17283.5|17273.5|17289.5|17279.5|17283.5|17273.5|53
1623892710000|2021-06-17 01:18:30|17285.5|17275.5|17290.5|17280.5|17290.5|17280.5|17284.5|17274.5|84
1623892720000|2021-06-17 01:18:40|17291.5|17281.5|17300.5|17290.5|17300.5|17290.5|17290.5|17280.5|102
1623892730000|2021-06-17 01:18:50|17298.5|17288.5|17297.5|17287.5|17300.5|17290.5|17292.5|17282.5|79
1623892740000|2021-06-17 01:19:00|17298.5|17288.5|17299.5|17289.5|17300.5|17290.5|17294.5|17284.5|81
1623892750000|2021-06-17 01:19:10|17297.5|17287.5|17301.5|17291.5|17307.5|17297.5|17297.5|17287.5|105
1623892760000|2021-06-17 01:19:20|17304.5|17294.5|17309.5|17299.5|17309.5|17299.5|17303.5|17293.5|99
1623892770000|2021-06-17 01:19:30|17304.5|17294.5|17296.5|17286.5|17305.5|17295.5|17296.5|17286.5|150
1623892780000|2021-06-17 01:19:40|17298.5|17288.5|17297.5|17287.5|17298.5|17288.5|17296.5|17286.5|115
1623892790000|2021-06-17 01:19:50|17299.5|17289.5|17305.5|17295.5|17307.5|17297.5|17299.5|17289.5|129
1623892800000|2021-06-17 01:20:00|17306.5|17296.5|17309.5|17299.5|17310.5|17300.5|17306.5|17296.5|135
1623892810000|2021-06-17 01:20:10|17310.5|17300.5|17316.5|17306.5|17319.5|17309.5|17309.5|17299.5|122
1623892820000|2021-06-17 01:20:20|17315.5|17305.5|17326.5|17316.5|17327.5|17317.5|17314.5|17304.5|136
1623892830000|2021-06-17 01:20:30|17325.5|17315.5|17320.5|17310.5|17328.5|17318.5|17320.5|17310.5|121
1623892840000|2021-06-17 01:20:40|17319.5|17309.5|17320.5|17310.5|17325.5|17315.5|17319.5|17309.5|66
1623892850000|2021-06-17 01:20:50|17321.5|17311.5|17326.5|17316.5|17327.5|17317.5|17320.5|17310.5|98
1623892860000|2021-06-17 01:21:00|17328.5|17318.5|17329.5|17319.5|17331.5|17321.5|17328.5|17318.5|186
1623892870000|2021-06-17 01:21:10|17326.5|17316.5|17318.5|17308.5|17326.5|17316.5|17316.5|17306.5|149
1623892880000|2021-06-17 01:21:20|17317.5|17307.5|17317.5|17307.5|17319.5|17309.5|17317.5|17307.5|47
1623892890000|2021-06-17 01:21:30|17320.5|17310.5|17324.5|17314.5|17324.5|17314.5|17320.5|17310.5|62
1623892900000|2021-06-17 01:21:40|||||||||5
1623892910000|2021-06-17 01:21:50|17325.5|17315.5|17322.5|17312.5|17325.5|17315.5|17322.5|17312.5|24
1623892920000|2021-06-17 01:22:00|17323.5|17313.5|17324.5|17314.5|17324.5|17314.5|17322.5|17312.5|165
1623892930000|2021-06-17 01:22:10|17323.5|17313.5|17322.5|17312.5|17324.5|17314.5|17320.5|17310.5|140
1623892940000|2021-06-17 01:22:20|17320.5|17310.5|17329.5|17319.5|17329.5|17319.5|17319.5|17309.5|255
1623892950000|2021-06-17 01:22:30|17327.5|17317.5|17318.5|17308.5|17332.5|17322.5|17318.5|17308.5|146
1623892960000|2021-06-17 01:22:40|17317.5|17307.5|17313.5|17303.5|17317.5|17307.5|17312.5|17302.5|40
1623892970000|2021-06-17 01:22:50|17312.5|17302.5|17310.5|17300.5|17313.5|17303.5|17309.5|17299.5|96
1623892980000|2021-06-17 01:23:00|17309.5|17299.5|17310.5|17300.5|17314.5|17304.5|17309.5|17299.5|68
1623892990000|2021-06-17 01:23:10|17308.5|17298.5|17306.5|17296.5|17310.5|17300.5|17306.5|17296.5|95
1623893000000|2021-06-17 01:23:20|17305.5|17295.5|17307.5|17297.5|17307.5|17297.5|17305.5|17295.5|36
1623893010000|2021-06-17 01:23:30|17306.5|17296.5|17304.5|17294.5|17306.5|17296.5|17304.5|17294.5|99
1623893020000|2021-06-17 01:23:40|17305.5|17295.5|17308.5|17298.5|17308.5|17298.5|17305.5|17295.5|40
1623893030000|2021-06-17 01:23:50|17309.5|17299.5|17308.5|17298.5|17309.5|17299.5|17308.5|17298.5|43
1623893040000|2021-06-17 01:24:00|17307.5|17297.5|17303.5|17293.5|17308.5|17298.5|17303.5|17293.5|88
1623893050000|2021-06-17 01:24:10|17302.5|17292.5|17289.5|17279.5|17302.5|17292.5|17289.5|17279.5|168
1623893060000|2021-06-17 01:24:20|17290.5|17280.5|17292.5|17282.5|17293.5|17283.5|17288.5|17278.5|143
1623893070000|2021-06-17 01:24:30|17294.5|17284.5|17304.5|17294.5|17304.5|17294.5|17293.5|17283.5|106
1623893080000|2021-06-17 01:24:40|17300.5|17290.5|17301.5|17291.5|17306.5|17296.5|17300.5|17290.5|147
1623893090000|2021-06-17 01:24:50|17298.5|17288.5|17303.5|17293.5|17303.5|17293.5|17298.5|17288.5|48
1623893100000|2021-06-17 01:25:00|17304.5|17294.5|17316.5|17306.5|17316.5|17306.5|17300.5|17290.5|627
1623893110000|2021-06-17 01:25:10|17315.5|17305.5|17316.5|17306.5|17321.5|17311.5|17313.5|17303.5|134
1623893120000|2021-06-17 01:25:20|17318.5|17308.5|17322.5|17312.5|17322.5|17312.5|17318.5|17308.5|68
1623893130000|2021-06-17 01:25:30|17323.5|17313.5|17310.5|17300.5|17323.5|17313.5|17309.5|17299.5|110
1623893140000|2021-06-17 01:25:40|17311.5|17301.5|17315.5|17305.5|17317.5|17307.5|17311.5|17301.5|63
1623893150000|2021-06-17 01:25:50|17316.5|17306.5|17324.5|17314.5|17324.5|17314.5|17316.5|17306.5|74
1623893160000|2021-06-17 01:26:00|17323.5|17313.5|17316.5|17306.5|17323.5|17313.5|17316.5|17306.5|65
1623893170000|2021-06-17 01:26:10|17318.5|17308.5|17312.5|17302.5|17319.5|17309.5|17312.5|17302.5|57
1623893180000|2021-06-17 01:26:20|17313.5|17303.5|17312.5|17302.5|17313.5|17303.5|17312.5|17302.5|3
1623893190000|2021-06-17 01:26:30|17311.5|17301.5|17310.5|17300.5|17311.5|17301.5|17308.5|17298.5|97
1623893200000|2021-06-17 01:26:40|17311.5|17301.5|17314.5|17304.5|17314.5|17304.5|17311.5|17301.5|36
1623893210000|2021-06-17 01:26:50|17316.5|17306.5|17316.5|17306.5|17316.5|17306.5|17314.5|17304.5|22
1623893220000|2021-06-17 01:27:00|17317.5|17307.5|17315.5|17305.5|17318.5|17308.5|17315.5|17305.5|72
1623893230000|2021-06-17 01:27:10|17312.5|17302.5|17308.5|17298.5|17315.5|17305.5|17308.5|17298.5|68
1623893240000|2021-06-17 01:27:20|17309.5|17299.5|17312.5|17302.5|17312.5|17302.5|17308.5|17298.5|28
1623893250000|2021-06-17 01:27:30|17313.5|17303.5|17312.5|17302.5|17313.5|17303.5|17309.5|17299.5|48
1623893260000|2021-06-17 01:27:40|17314.5|17304.5|17314.5|17304.5|17314.5|17304.5|17312.5|17302.5|23
1623893270000|2021-06-17 01:27:50|17315.5|17305.5|17314.5|17304.5|17315.5|17305.5|17314.5|17304.5|21
1623893280000|2021-06-17 01:28:00|17315.5|17305.5|17310.5|17300.5|17315.5|17305.5|17310.5|17300.5|113
1623893290000|2021-06-17 01:28:10|17312.5|17302.5|17310.5|17300.5|17314.5|17304.5|17310.5|17300.5|70
1623893300000|2021-06-17 01:28:20|17309.5|17299.5|17309.5|17299.5|17309.5|17299.5|17307.5|17297.5|44
1623893310000|2021-06-17 01:28:30|17308.5|17298.5|17308.5|17298.5|17311.5|17301.5|17308.5|17298.5|48
1623893320000|2021-06-17 01:28:40|17309.5|17299.5|17311.5|17301.5|17311.5|17301.5|17309.5|17299.5|45
1623893330000|2021-06-17 01:28:50|17310.5|17300.5|17314.5|17304.5|17316.5|17306.5|17310.5|17300.5|133
1623893340000|2021-06-17 01:29:00|17363.5|17353.5|17340.5|17330.5|17363.5|17353.5|17337.5|17327.5|2398
1623893350000|2021-06-17 01:29:10|17341.5|17331.5|17337.5|17327.5|17343.5|17333.5|17336.5|17326.5|384
1623893360000|2021-06-17 01:29:20|17339.5|17329.5|17345.5|17335.5|17345.5|17335.5|17338.5|17328.5|379
1623893370000|2021-06-17 01:29:30|17346.5|17336.5|17340.5|17330.5|17346.5|17336.5|17336.5|17326.5|204
1623893380000|2021-06-17 01:29:40|17338.5|17328.5|17337.5|17327.5|17342.5|17332.5|17336.5|17326.5|83
1623893390000|2021-06-17 01:29:50|17336.5|17326.5|17339.5|17329.5|17340.5|17330.5|17336.5|17326.5|137
1623893400000|2021-06-17 01:30:00|17351.5|17341.5|17377.5|17367.5|17380.5|17370.5|17351.5|17341.5|2980
1623893410000|2021-06-17 01:30:10|17375.5|17365.5|17372.5|17362.5|17399.5|17389.5|17372.5|17362.5|2717
1623893420000|2021-06-17 01:30:20|17375.5|17365.5|17379.5|17369.5|17379.5|17369.5|17360.5|17350.5|1434
1623893430000|2021-06-17 01:30:30|17381.5|17371.5|17392.5|17382.5|17402.5|17392.5|17379.5|17369.5|1785
1623893440000|2021-06-17 01:30:40|17390.5|17380.5|17371.5|17361.5|17397.5|17387.5|17371.5|17361.5|1631
1623893450000|2021-06-17 01:30:50|17366.5|17356.5|17385.5|17375.5|17385.5|17375.5|17360.5|17350.5|1628
1623893460000|2021-06-17 01:31:00|17383.5|17373.5|17367.5|17357.5|17383.5|17373.5|17366.5|17356.5|1198
1623893470000|2021-06-17 01:31:10|17370.5|17360.5|17366.5|17356.5|17376.5|17366.5|17362.5|17352.5|1193
1623893480000|2021-06-17 01:31:20|17365.5|17355.5|17372.5|17362.5|17377.5|17367.5|17365.5|17355.5|789
1623893490000|2021-06-17 01:31:30|17368.5|17358.5|17369.5|17359.5|17371.5|17361.5|17358.5|17348.5|813
1623893500000|2021-06-17 01:31:40|17367.5|17357.5|17364.5|17354.5|17376.5|17366.5|17364.5|17354.5|919
1623893510000|2021-06-17 01:31:50|17365.5|17355.5|17367.5|17357.5|17371.5|17361.5|17360.5|17350.5|646
1623893520000|2021-06-17 01:32:00|17364.5|17354.5|17364.5|17354.5|17371.5|17361.5|17357.5|17347.5|694
1623893530000|2021-06-17 01:32:10|17366.5|17356.5|17381.5|17371.5|17384.5|17374.5|17365.5|17355.5|513
1623893540000|2021-06-17 01:32:20|17380.5|17370.5|17371.5|17361.5|17380.5|17370.5|17369.5|17359.5|879
1623893550000|2021-06-17 01:32:30|17370.5|17360.5|17373.5|17363.5|17375.5|17365.5|17370.5|17360.5|636
1623893560000|2021-06-17 01:32:40|17371.5|17361.5|17379.5|17369.5|17380.5|17370.5|17371.5|17361.5|773
1623893570000|2021-06-17 01:32:50|17382.5|17372.5|17383.5|17373.5|17386.5|17376.5|17377.5|17367.5|633
1623893580000|2021-06-17 01:33:00|17384.5|17374.5|17397.5|17387.5|17399.5|17389.5|17383.5|17373.5|732
1623893590000|2021-06-17 01:33:10|17396.5|17386.5|17378.5|17368.5|17396.5|17386.5|17374.5|17364.5|1511
1623893600000|2021-06-17 01:33:20|17376.5|17366.5|17372.5|17362.5|17378.5|17368.5|17364.5|17354.5|1111
1623893610000|2021-06-17 01:33:30|17373.5|17363.5|17364.5|17354.5|17373.5|17363.5|17358.5|17348.5|905
1623893620000|2021-06-17 01:33:40|17371.5|17361.5|17369.5|17359.5|17377.5|17367.5|17366.5|17356.5|569
1623893630000|2021-06-17 01:33:50|17368.5|17358.5|17362.5|17352.5|17368.5|17358.5|17362.5|17352.5|281
1623893640000|2021-06-17 01:34:00|17358.5|17348.5|17348.5|17338.5|17359.5|17349.5|17347.5|17337.5|715
1623893650000|2021-06-17 01:34:10|17349.5|17339.5|17358.5|17348.5|17363.5|17353.5|17347.5|17337.5|487
1623893660000|2021-06-17 01:34:20|17355.5|17345.5|17367.5|17357.5|17370.5|17360.5|17352.5|17342.5|421
1623893670000|2021-06-17 01:34:30|17366.5|17356.5|17365.5|17355.5|17370.5|17360.5|17361.5|17351.5|341
1623893680000|2021-06-17 01:34:40|17361.5|17351.5|17371.5|17361.5|17371.5|17361.5|17361.5|17351.5|239
1623893690000|2021-06-17 01:34:50|17369.5|17359.5|17380.5|17370.5|17380.5|17370.5|17369.5|17359.5|576
1623893700000|2021-06-17 01:35:00|17379.5|17369.5|17387.5|17377.5|17391.5|17381.5|17377.5|17367.5|395
1623893710000|2021-06-17 01:35:10|17383.5|17373.5|17386.5|17376.5|17386.5|17376.5|17378.5|17368.5|353
1623893720000|2021-06-17 01:35:20|17387.5|17377.5|17397.5|17387.5|17397.5|17387.5|17386.5|17376.5|401
1623893730000|2021-06-17 01:35:30|17396.5|17386.5|17394.5|17384.5|17401.5|17391.5|17390.5|17380.5|326
1623893740000|2021-06-17 01:35:40|17393.5|17383.5|17399.5|17389.5|17407.5|17397.5|17393.5|17383.5|1046
1623893750000|2021-06-17 01:35:50|17400.5|17390.5|17405.5|17395.5|17408.5|17398.5|17398.5|17388.5|566
1623893760000|2021-06-17 01:36:00|17404.5|17394.5|17399.5|17389.5|17405.5|17395.5|17396.5|17386.5|458
1623893770000|2021-06-17 01:36:10|17398.5|17388.5|17401.5|17391.5|17401.5|17391.5|17388.5|17378.5|385
1623893780000|2021-06-17 01:36:20|17399.5|17389.5|17391.5|17381.5|17404.5|17394.5|17388.5|17378.5|343
1623893790000|2021-06-17 01:36:30|17390.5|17380.5|17384.5|17374.5|17390.5|17380.5|17384.5|17374.5|232
1623893800000|2021-06-17 01:36:40|17388.5|17378.5|17382.5|17372.5|17391.5|17381.5|17378.5|17368.5|432
1623893810000|2021-06-17 01:36:50|17383.5|17373.5|17380.5|17370.5|17386.5|17376.5|17380.5|17370.5|162
1623893820000|2021-06-17 01:37:00|17378.5|17368.5|17376.5|17366.5|17382.5|17372.5|17376.5|17366.5|306
1623893830000|2021-06-17 01:37:10|17378.5|17368.5|17367.5|17357.5|17378.5|17368.5|17366.5|17356.5|353
1623893840000|2021-06-17 01:37:20|17366.5|17356.5|17364.5|17354.5|17373.5|17363.5|17364.5|17354.5|164
1623893850000|2021-06-17 01:37:30|17366.5|17356.5|17366.5|17356.5|17369.5|17359.5|17366.5|17356.5|165
1623893860000|2021-06-17 01:37:40|17364.5|17354.5|17363.5|17353.5|17369.5|17359.5|17361.5|17351.5|158
1623893870000|2021-06-17 01:37:50|17366.5|17356.5|17363.5|17353.5|17367.5|17357.5|17363.5|17353.5|173
1623893880000|2021-06-17 01:38:00|17361.5|17351.5|17362.5|17352.5|17367.5|17357.5|17360.5|17350.5|408
1623893890000|2021-06-17 01:38:10|17363.5|17353.5|17359.5|17349.5|17364.5|17354.5|17358.5|17348.5|346
1623893900000|2021-06-17 01:38:20|17360.5|17350.5|17359.5|17349.5|17368.5|17358.5|17357.5|17347.5|593
1623893910000|2021-06-17 01:38:30|17358.5|17348.5|17362.5|17352.5|17364.5|17354.5|17358.5|17348.5|296
1623893920000|2021-06-17 01:38:40|17361.5|17351.5|17360.5|17350.5|17366.5|17356.5|17359.5|17349.5|316
1623893930000|2021-06-17 01:38:50|17359.5|17349.5|17358.5|17348.5|17362.5|17352.5|17357.5|17347.5|195
1623893940000|2021-06-17 01:39:00|17357.5|17347.5|17365.5|17355.5|17365.5|17355.5|17355.5|17345.5|266
1623893950000|2021-06-17 01:39:10|17363.5|17353.5|17367.5|17357.5|17368.5|17358.5|17362.5|17352.5|82
1623893960000|2021-06-17 01:39:20|17366.5|17356.5|17366.5|17356.5|17368.5|17358.5|17361.5|17351.5|208
1623893970000|2021-06-17 01:39:30|17367.5|17357.5|17371.5|17361.5|17371.5|17361.5|17363.5|17353.5|216
1623893980000|2021-06-17 01:39:40|17370.5|17360.5|17360.5|17350.5|17370.5|17360.5|17359.5|17349.5|341
1623893990000|2021-06-17 01:39:50|17361.5|17351.5|17368.5|17358.5|17368.5|17358.5|17359.5|17349.5|116
1623894000000|2021-06-17 01:40:00|17369.5|17359.5|17372.5|17362.5|17374.5|17364.5|17367.5|17357.5|282
1623894010000|2021-06-17 01:40:10|17371.5|17361.5|17398.5|17388.5|17401.5|17391.5|17370.5|17360.5|539
1623894020000|2021-06-17 01:40:20|17399.5|17389.5|17405.5|17395.5|17406.5|17396.5|17396.5|17386.5|416
1623894030000|2021-06-17 01:40:30|17404.5|17394.5|17387.5|17377.5|17404.5|17394.5|17387.5|17377.5|760
1623894040000|2021-06-17 01:40:40|17388.5|17378.5|17394.5|17384.5|17394.5|17384.5|17385.5|17375.5|462
1623894050000|2021-06-17 01:40:50|17391.5|17381.5|17407.5|17397.5|17407.5|17397.5|17390.5|17380.5|262
1623894060000|2021-06-17 01:41:00|17406.5|17396.5|17412.5|17402.5|17412.5|17402.5|17398.5|17388.5|276
1623894070000|2021-06-17 01:41:10|17411.5|17401.5|17410.5|17400.5|17416.5|17406.5|17407.5|17397.5|246
1623894080000|2021-06-17 01:41:20|17411.5|17401.5|17413.5|17403.5|17420.5|17410.5|17411.5|17401.5|345
1623894090000|2021-06-17 01:41:30|17409.5|17399.5|17410.5|17400.5|17411.5|17401.5|17405.5|17395.5|166
1623894100000|2021-06-17 01:41:40|17409.5|17399.5|17405.5|17395.5|17414.5|17404.5|17404.5|17394.5|435
1623894110000|2021-06-17 01:41:50|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17395.5|17385.5|872
1623894120000|2021-06-17 01:42:00|17408.5|17398.5|17414.5|17404.5|17414.5|17404.5|17408.5|17398.5|311
1623894130000|2021-06-17 01:42:10|17413.5|17403.5|17407.5|17397.5|17414.5|17404.5|17405.5|17395.5|292
1623894140000|2021-06-17 01:42:20|17412.5|17402.5|17411.5|17401.5|17417.5|17407.5|17411.5|17401.5|421
1623894150000|2021-06-17 01:42:30|17413.5|17403.5|17408.5|17398.5|17416.5|17406.5|17407.5|17397.5|153
1623894160000|2021-06-17 01:42:40|17409.5|17399.5|17406.5|17396.5|17414.5|17404.5|17405.5|17395.5|166
1623894170000|2021-06-17 01:42:50|17407.5|17397.5|17411.5|17401.5|17415.5|17405.5|17407.5|17397.5|225
1623894180000|2021-06-17 01:43:00|17413.5|17403.5|17416.5|17406.5|17417.5|17407.5|17409.5|17399.5|299
1623894190000|2021-06-17 01:43:10|17417.5|17407.5|17419.5|17409.5|17420.5|17410.5|17412.5|17402.5|298
1623894200000|2021-06-17 01:43:20|17420.5|17410.5|17414.5|17404.5|17421.5|17411.5|17413.5|17403.5|100
1623894210000|2021-06-17 01:43:30|17411.5|17401.5|17409.5|17399.5|17417.5|17407.5|17409.5|17399.5|357
1623894220000|2021-06-17 01:43:40|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17403.5|17393.5|605
1623894230000|2021-06-17 01:43:50|17411.5|17401.5|17407.5|17397.5|17412.5|17402.5|17407.5|17397.5|118
1623894240000|2021-06-17 01:44:00|17406.5|17396.5|17404.5|17394.5|17408.5|17398.5|17403.5|17393.5|328
1623894250000|2021-06-17 01:44:10|17405.5|17395.5|17396.5|17386.5|17411.5|17401.5|17393.5|17383.5|698
1623894260000|2021-06-17 01:44:20|17397.5|17387.5|17400.5|17390.5|17404.5|17394.5|17394.5|17384.5|387
1623894270000|2021-06-17 01:44:30|17398.5|17388.5|17406.5|17396.5|17406.5|17396.5|17397.5|17387.5|211
1623894280000|2021-06-17 01:44:40|17405.5|17395.5|17411.5|17401.5|17412.5|17402.5|17405.5|17395.5|203
1623894290000|2021-06-17 01:44:50|17407.5|17397.5|17413.5|17403.5|17413.5|17403.5|17407.5|17397.5|72
1623894300000|2021-06-17 01:45:00|17415.5|17405.5|17416.5|17406.5|17421.5|17411.5|17412.5|17402.5|228
1623894310000|2021-06-17 01:45:10|17412.5|17402.5|17417.5|17407.5|17419.5|17409.5|17410.5|17400.5|282
1623894320000|2021-06-17 01:45:20|17418.5|17408.5|17417.5|17407.5|17424.5|17414.5|17417.5|17407.5|326
1623894330000|2021-06-17 01:45:30|17418.5|17408.5|17421.5|17411.5|17421.5|17411.5|17412.5|17402.5|228
1623894340000|2021-06-17 01:45:40|17423.5|17413.5|17427.5|17417.5|17427.5|17417.5|17422.5|17412.5|485
1623894350000|2021-06-17 01:45:50|17426.5|17416.5|17432.5|17422.5|17437.5|17427.5|17426.5|17416.5|492
1623894360000|2021-06-17 01:46:00|17433.5|17423.5|17432.5|17422.5|17434.5|17424.5|17428.5|17418.5|343
1623894370000|2021-06-17 01:46:10|17430.5|17420.5|17430.5|17420.5|17431.5|17421.5|17427.5|17417.5|148
1623894380000|2021-06-17 01:46:20|17428.5|17418.5|17428.5|17418.5|17429.5|17419.5|17424.5|17414.5|212
1623894390000|2021-06-17 01:46:30|17429.5|17419.5|17426.5|17416.5|17429.5|17419.5|17424.5|17414.5|431
1623894400000|2021-06-17 01:46:40|17425.5|17415.5|17424.5|17414.5|17428.5|17418.5|17424.5|17414.5|207
1623894410000|2021-06-17 01:46:50|17425.5|17415.5|17427.5|17417.5|17427.5|17417.5|17419.5|17409.5|217
1623894420000|2021-06-17 01:47:00|17429.5|17419.5|17435.5|17425.5|17437.5|17427.5|17429.5|17419.5|347
1623894430000|2021-06-17 01:47:10|17436.5|17426.5|17427.5|17417.5|17436.5|17426.5|17425.5|17415.5|221
1623894440000|2021-06-17 01:47:20|17428.5|17418.5|17422.5|17412.5|17428.5|17418.5|17419.5|17409.5|382
1623894450000|2021-06-17 01:47:30|17420.5|17410.5|17429.5|17419.5|17429.5|17419.5|17420.5|17410.5|122
1623894460000|2021-06-17 01:47:40|17428.5|17418.5|17414.5|17404.5|17428.5|17418.5|17414.5|17404.5|256
1623894470000|2021-06-17 01:47:50|17413.5|17403.5|17419.5|17409.5|17419.5|17409.5|17412.5|17402.5|120
1623894480000|2021-06-17 01:48:00|17418.5|17408.5|17425.5|17415.5|17429.5|17419.5|17412.5|17402.5|588
1623894490000|2021-06-17 01:48:10|17423.5|17413.5|17425.5|17415.5|17428.5|17418.5|17419.5|17409.5|131
1623894500000|2021-06-17 01:48:20|17422.5|17412.5|17420.5|17410.5|17424.5|17414.5|17419.5|17409.5|117
1623894510000|2021-06-17 01:48:30|17421.5|17411.5|17417.5|17407.5|17426.5|17416.5|17414.5|17404.5|346
1623894520000|2021-06-17 01:48:40|17415.5|17405.5|17415.5|17405.5|17418.5|17408.5|17414.5|17404.5|376
1623894530000|2021-06-17 01:48:50|17414.5|17404.5|17413.5|17403.5|17416.5|17406.5|17413.5|17403.5|328
1623894540000|2021-06-17 01:49:00|17412.5|17402.5|17406.5|17396.5|17415.5|17405.5|17406.5|17396.5|276
1623894550000|2021-06-17 01:49:10|17407.5|17397.5|17403.5|17393.5|17409.5|17399.5|17399.5|17389.5|259
1623894560000|2021-06-17 01:49:20|17404.5|17394.5|17400.5|17390.5|17404.5|17394.5|17398.5|17388.5|508
1623894570000|2021-06-17 01:49:30|17399.5|17389.5|17401.5|17391.5|17402.5|17392.5|17399.5|17389.5|465
1623894580000|2021-06-17 01:49:40|17402.5|17392.5|17402.5|17392.5|17407.5|17397.5|17402.5|17392.5|177
1623894590000|2021-06-17 01:49:50|17400.5|17390.5|17401.5|17391.5|17404.5|17394.5|17395.5|17385.5|264
1623894600000|2021-06-17 01:50:00|17402.5|17392.5|17405.5|17395.5|17408.5|17398.5|17402.5|17392.5|216
1623894610000|2021-06-17 01:50:10|17406.5|17396.5|17379.5|17369.5|17406.5|17396.5|17378.5|17368.5|534
1623894620000|2021-06-17 01:50:20|17378.5|17368.5|17385.5|17375.5|17388.5|17378.5|17378.5|17368.5|529
1623894630000|2021-06-17 01:50:30|17383.5|17373.5|17384.5|17374.5|17392.5|17382.5|17380.5|17370.5|289
1623894640000|2021-06-17 01:50:40|17385.5|17375.5|17387.5|17377.5|17391.5|17381.5|17384.5|17374.5|194
1623894650000|2021-06-17 01:50:50|17386.5|17376.5|17378.5|17368.5|17386.5|17376.5|17377.5|17367.5|223
1623894660000|2021-06-17 01:51:00|17377.5|17367.5|17384.5|17374.5|17386.5|17376.5|17377.5|17367.5|123
1623894670000|2021-06-17 01:51:10|17385.5|17375.5|17382.5|17372.5|17385.5|17375.5|17381.5|17371.5|240
1623894680000|2021-06-17 01:51:20|17381.5|17371.5|17386.5|17376.5|17386.5|17376.5|17379.5|17369.5|112
1623894690000|2021-06-17 01:51:30|17384.5|17374.5|17381.5|17371.5|17388.5|17378.5|17380.5|17370.5|204
1623894700000|2021-06-17 01:51:40|17384.5|17374.5|17378.5|17368.5|17384.5|17374.5|17378.5|17368.5|131
1623894710000|2021-06-17 01:51:50|17379.5|17369.5|17379.5|17369.5|17383.5|17373.5|17377.5|17367.5|127
1623894720000|2021-06-17 01:52:00|17378.5|17368.5|17379.5|17369.5|17380.5|17370.5|17375.5|17365.5|198
1623894730000|2021-06-17 01:52:10|17377.5|17367.5|17386.5|17376.5|17387.5|17377.5|17376.5|17366.5|143
1623894740000|2021-06-17 01:52:20|17385.5|17375.5|17393.5|17383.5|17393.5|17383.5|17385.5|17375.5|225
1623894750000|2021-06-17 01:52:30|17395.5|17385.5|17381.5|17371.5|17396.5|17386.5|17381.5|17371.5|330
1623894760000|2021-06-17 01:52:40|17382.5|17372.5|17386.5|17376.5|17390.5|17380.5|17382.5|17372.5|201
1623894770000|2021-06-17 01:52:50|17385.5|17375.5|17381.5|17371.5|17385.5|17375.5|17380.5|17370.5|102
1623894780000|2021-06-17 01:53:00|17380.5|17370.5|17389.5|17379.5|17389.5|17379.5|17379.5|17369.5|260
1623894790000|2021-06-17 01:53:10|17388.5|17378.5|17389.5|17379.5|17393.5|17383.5|17388.5|17378.5|145
1623894800000|2021-06-17 01:53:20|17387.5|17377.5|17394.5|17384.5|17394.5|17384.5|17386.5|17376.5|84
1623894810000|2021-06-17 01:53:30|17395.5|17385.5|17392.5|17382.5|17397.5|17387.5|17390.5|17380.5|73
1623894820000|2021-06-17 01:53:40|17390.5|17380.5|17397.5|17387.5|17398.5|17388.5|17390.5|17380.5|141
1623894830000|2021-06-17 01:53:50|17398.5|17388.5|17400.5|17390.5|17402.5|17392.5|17398.5|17388.5|118
1623894840000|2021-06-17 01:54:00|17398.5|17388.5|17393.5|17383.5|17398.5|17388.5|17390.5|17380.5|207
1623894850000|2021-06-17 01:54:10|17394.5|17384.5|17397.5|17387.5|17397.5|17387.5|17393.5|17383.5|200
1623894860000|2021-06-17 01:54:20|17396.5|17386.5|17408.5|17398.5|17408.5|17398.5|17396.5|17386.5|312
1623894870000|2021-06-17 01:54:30|17410.5|17400.5|17410.5|17400.5|17413.5|17403.5|17406.5|17396.5|218
1623894880000|2021-06-17 01:54:40|17408.5|17398.5|17405.5|17395.5|17413.5|17403.5|17405.5|17395.5|132
1623894890000|2021-06-17 01:54:50|17407.5|17397.5|17405.5|17395.5|17409.5|17399.5|17401.5|17391.5|95
1623894900000|2021-06-17 01:55:00|17408.5|17398.5|17411.5|17401.5|17412.5|17402.5|17405.5|17395.5|235
1623894910000|2021-06-17 01:55:10|17412.5|17402.5|17425.5|17415.5|17427.5|17417.5|17410.5|17400.5|269
1623894920000|2021-06-17 01:55:20|17424.5|17414.5|17431.5|17421.5|17433.5|17423.5|17424.5|17414.5|438
1623894930000|2021-06-17 01:55:30|17430.5|17420.5|17431.5|17421.5|17433.5|17423.5|17426.5|17416.5|268
1623894940000|2021-06-17 01:55:40|17432.5|17422.5|17436.5|17426.5|17437.5|17427.5|17430.5|17420.5|324
1623894950000|2021-06-17 01:55:50|17434.5|17424.5|17430.5|17420.5|17438.5|17428.5|17430.5|17420.5|243
1623894960000|2021-06-17 01:56:00|17431.5|17421.5|17435.5|17425.5|17435.5|17425.5|17431.5|17421.5|157
1623894970000|2021-06-17 01:56:10|17436.5|17426.5|17436.5|17426.5|17440.5|17430.5|17431.5|17421.5|477
1623894980000|2021-06-17 01:56:20|17437.5|17427.5|17435.5|17425.5|17439.5|17429.5|17435.5|17425.5|137
1623894990000|2021-06-17 01:56:30|17438.5|17428.5|17438.5|17428.5|17440.5|17430.5|17437.5|17427.5|91
1623895000000|2021-06-17 01:56:40|17437.5|17427.5|17439.5|17429.5|17442.5|17432.5|17437.5|17427.5|253
1623895010000|2021-06-17 01:56:50|17440.5|17430.5|17434.5|17424.5|17440.5|17430.5|17434.5|17424.5|168
1623895020000|2021-06-17 01:57:00|17433.5|17423.5|17433.5|17423.5|17436.5|17426.5|17428.5|17418.5|154
1623895030000|2021-06-17 01:57:10|17431.5|17421.5|17434.5|17424.5|17435.5|17425.5|17429.5|17419.5|55
1623895040000|2021-06-17 01:57:20|17432.5|17422.5|17425.5|17415.5|17435.5|17425.5|17425.5|17415.5|225
1623895050000|2021-06-17 01:57:30|17424.5|17414.5|17425.5|17415.5|17427.5|17417.5|17421.5|17411.5|329
1623895060000|2021-06-17 01:57:40|17426.5|17416.5|17430.5|17420.5|17430.5|17420.5|17424.5|17414.5|85
1623895070000|2021-06-17 01:57:50|17429.5|17419.5|17429.5|17419.5|17432.5|17422.5|17427.5|17417.5|239
1623895080000|2021-06-17 01:58:00|17430.5|17420.5|17439.5|17429.5|17439.5|17429.5|17430.5|17420.5|264
1623895090000|2021-06-17 01:58:10|17438.5|17428.5|17439.5|17429.5|17441.5|17431.5|17437.5|17427.5|113
1623895100000|2021-06-17 01:58:20|17441.5|17431.5|17435.5|17425.5|17441.5|17431.5|17434.5|17424.5|86
1623895110000|2021-06-17 01:58:30|17434.5|17424.5|17434.5|17424.5|17434.5|17424.5|17431.5|17421.5|92
1623895120000|2021-06-17 01:58:40|17432.5|17422.5|17434.5|17424.5|17435.5|17425.5|17430.5|17420.5|162
1623895130000|2021-06-17 01:58:50|17435.5|17425.5|17436.5|17426.5|17436.5|17426.5|17432.5|17422.5|242
1623895140000|2021-06-17 01:59:00|17437.5|17427.5|17430.5|17420.5|17437.5|17427.5|17426.5|17416.5|197
1623895150000|2021-06-17 01:59:10|17433.5|17423.5|17431.5|17421.5|17433.5|17423.5|17428.5|17418.5|129
1623895160000|2021-06-17 01:59:20|17432.5|17422.5|17432.5|17422.5|17434.5|17424.5|17431.5|17421.5|75
1623895170000|2021-06-17 01:59:30|17431.5|17421.5|17436.5|17426.5|17437.5|17427.5|17431.5|17421.5|153
1623895180000|2021-06-17 01:59:40|17432.5|17422.5|17436.5|17426.5|17439.5|17429.5|17432.5|17422.5|176
1623895190000|2021-06-17 01:59:50|17434.5|17424.5|17433.5|17423.5|17435.5|17425.5|17431.5|17421.5|117
1623895200000|2021-06-17 02:00:00|17434.5|17424.5|17444.5|17434.5|17445.5|17435.5|17434.5|17424.5|351
1623895210000|2021-06-17 02:00:10|17442.5|17432.5|17443.5|17433.5|17446.5|17436.5|17442.5|17432.5|349
1623895220000|2021-06-17 02:00:20|17446.5|17436.5|17445.5|17435.5|17448.5|17438.5|17443.5|17433.5|443
1623895230000|2021-06-17 02:00:30|17444.5|17434.5|17450.5|17440.5|17451.5|17441.5|17443.5|17433.5|442
1623895240000|2021-06-17 02:00:40|17451.5|17441.5|17447.5|17437.5|17452.5|17442.5|17446.5|17436.5|225
1623895250000|2021-06-17 02:00:50|17448.5|17438.5|17453.5|17443.5|17453.5|17443.5|17444.5|17434.5|116
1623895260000|2021-06-17 02:01:00|17452.5|17442.5|17451.5|17441.5|17458.5|17448.5|17449.5|17439.5|455
1623895270000|2021-06-17 02:01:10|17450.5|17440.5|17444.5|17434.5|17450.5|17440.5|17442.5|17432.5|206
1623895280000|2021-06-17 02:01:20|17443.5|17433.5|17438.5|17428.5|17445.5|17435.5|17437.5|17427.5|303
1623895290000|2021-06-17 02:01:30|17439.5|17429.5|17439.5|17429.5|17442.5|17432.5|17439.5|17429.5|180
1623895300000|2021-06-17 02:01:40|17440.5|17430.5|17436.5|17426.5|17442.5|17432.5|17436.5|17426.5|246
1623895310000|2021-06-17 02:01:50|17437.5|17427.5|17439.5|17429.5|17442.5|17432.5|17435.5|17425.5|83
1623895320000|2021-06-17 02:02:00|17440.5|17430.5|17440.5|17430.5|17446.5|17436.5|17440.5|17430.5|186
1623895330000|2021-06-17 02:02:10|17442.5|17432.5|17444.5|17434.5|17446.5|17436.5|17442.5|17432.5|130
1623895340000|2021-06-17 02:02:20|17443.5|17433.5|17454.5|17444.5|17455.5|17445.5|17443.5|17433.5|196
1623895350000|2021-06-17 02:02:30|17453.5|17443.5|17454.5|17444.5|17454.5|17444.5|17451.5|17441.5|226
1623895360000|2021-06-17 02:02:40|17455.5|17445.5|17456.5|17446.5|17459.5|17449.5|17455.5|17445.5|254
1623895370000|2021-06-17 02:02:50|17454.5|17444.5|17458.5|17448.5|17459.5|17449.5|17454.5|17444.5|175
1623895380000|2021-06-17 02:03:00|17459.5|17449.5|17456.5|17446.5|17459.5|17449.5|17453.5|17443.5|228
1623895390000|2021-06-17 02:03:10|17457.5|17447.5|17455.5|17445.5|17459.5|17449.5|17454.5|17444.5|153
1623895400000|2021-06-17 02:03:20|17454.5|17444.5|17446.5|17436.5|17454.5|17444.5|17446.5|17436.5|137
1623895410000|2021-06-17 02:03:30|17444.5|17434.5|17455.5|17445.5|17455.5|17445.5|17444.5|17434.5|185
1623895420000|2021-06-17 02:03:40|17454.5|17444.5|17451.5|17441.5|17456.5|17446.5|17451.5|17441.5|117
1623895430000|2021-06-17 02:03:50|17452.5|17442.5|17460.5|17450.5|17461.5|17451.5|17450.5|17440.5|122
1623895440000|2021-06-17 02:04:00|17459.5|17449.5|17460.5|17450.5|17467.5|17457.5|17459.5|17449.5|256
1623895450000|2021-06-17 02:04:10|17459.5|17449.5|17459.5|17449.5|17463.5|17453.5|17458.5|17448.5|139
1623895460000|2021-06-17 02:04:20|17458.5|17448.5|17455.5|17445.5|17460.5|17450.5|17455.5|17445.5|94
1623895470000|2021-06-17 02:04:30|17454.5|17444.5|17455.5|17445.5|17461.5|17451.5|17454.5|17444.5|229
1623895480000|2021-06-17 02:04:40|17456.5|17446.5|17454.5|17444.5|17456.5|17446.5|17451.5|17441.5|111
1623895490000|2021-06-17 02:04:50|17453.5|17443.5|17459.5|17449.5|17460.5|17450.5|17451.5|17441.5|125
1623895500000|2021-06-17 02:05:00|17457.5|17447.5|17461.5|17451.5|17462.5|17452.5|17457.5|17447.5|289
1623895510000|2021-06-17 02:05:10|17460.5|17450.5|17459.5|17449.5|17460.5|17450.5|17456.5|17446.5|77
1623895520000|2021-06-17 02:05:20|17460.5|17450.5|17451.5|17441.5|17460.5|17450.5|17450.5|17440.5|171
1623895530000|2021-06-17 02:05:30|17453.5|17443.5|17454.5|17444.5|17455.5|17445.5|17451.5|17441.5|45
1623895540000|2021-06-17 02:05:40|17456.5|17446.5|17462.5|17452.5|17464.5|17454.5|17456.5|17446.5|239
1623895550000|2021-06-17 02:05:50|17463.5|17453.5|17465.5|17455.5|17465.5|17455.5|17462.5|17452.5|84
1623895560000|2021-06-17 02:06:00|17466.5|17456.5|17472.5|17462.5|17472.5|17462.5|17465.5|17455.5|357
1623895570000|2021-06-17 02:06:10|17474.5|17464.5|17476.5|17466.5|17480.5|17470.5|17473.5|17463.5|559
1623895580000|2021-06-17 02:06:20|17478.5|17468.5|17480.5|17470.5|17481.5|17471.5|17478.5|17468.5|82
1623895590000|2021-06-17 02:06:30|17481.5|17471.5|17474.5|17464.5|17483.5|17473.5|17474.5|17464.5|194
1623895600000|2021-06-17 02:06:40|17473.5|17463.5|17481.5|17471.5|17483.5|17473.5|17473.5|17463.5|151
1623895610000|2021-06-17 02:06:50|17480.5|17470.5|17481.5|17471.5|17481.5|17471.5|17478.5|17468.5|106
1623895620000|2021-06-17 02:07:00|17482.5|17472.5|17481.5|17471.5|17482.5|17472.5|17477.5|17467.5|146
1623895630000|2021-06-17 02:07:10|17482.5|17472.5|17487.5|17477.5|17487.5|17477.5|17480.5|17470.5|247
1623895640000|2021-06-17 02:07:20|17488.5|17478.5|17483.5|17473.5|17488.5|17478.5|17481.5|17471.5|173
1623895650000|2021-06-17 02:07:30|17482.5|17472.5|17486.5|17476.5|17488.5|17478.5|17482.5|17472.5|133
1623895660000|2021-06-17 02:07:40|17487.5|17477.5|17483.5|17473.5|17490.5|17480.5|17481.5|17471.5|196
1623895670000|2021-06-17 02:07:50|17484.5|17474.5|17489.5|17479.5|17489.5|17479.5|17483.5|17473.5|88
1623895680000|2021-06-17 02:08:00|17491.5|17481.5|17491.5|17481.5|17491.5|17481.5|17486.5|17476.5|129
1623895690000|2021-06-17 02:08:10|17490.5|17480.5|17492.5|17482.5|17493.5|17483.5|17488.5|17478.5|198
1623895700000|2021-06-17 02:08:20|17493.5|17483.5|17492.5|17482.5|17496.5|17486.5|17492.5|17482.5|243
1623895710000|2021-06-17 02:08:30|17493.5|17483.5|17495.5|17485.5|17496.5|17486.5|17493.5|17483.5|116
1623895720000|2021-06-17 02:08:40|17496.5|17486.5|17493.5|17483.5|17497.5|17487.5|17490.5|17480.5|189
1623895730000|2021-06-17 02:08:50|17492.5|17482.5|17483.5|17473.5|17492.5|17482.5|17476.5|17466.5|400
1623895740000|2021-06-17 02:09:00|17485.5|17475.5|17493.5|17483.5|17494.5|17484.5|17484.5|17474.5|151
1623895750000|2021-06-17 02:09:10|17492.5|17482.5|17496.5|17486.5|17499.5|17489.5|17492.5|17482.5|218
1623895760000|2021-06-17 02:09:20|17497.5|17487.5|17500.5|17490.5|17501.5|17491.5|17497.5|17487.5|126
1623895770000|2021-06-17 02:09:30|17501.5|17491.5|17507.5|17497.5|17508.5|17498.5|17498.5|17488.5|370
1623895780000|2021-06-17 02:09:40|17506.5|17496.5|17505.5|17495.5|17508.5|17498.5|17505.5|17495.5|138
1623895790000|2021-06-17 02:09:50|17506.5|17496.5|17505.5|17495.5|17507.5|17497.5|17502.5|17492.5|132
1623895800000|2021-06-17 02:10:00|17504.5|17494.5|17506.5|17496.5|17511.5|17501.5|17500.5|17490.5|491
1623895810000|2021-06-17 02:10:10|17507.5|17497.5|17511.5|17501.5|17511.5|17501.5|17507.5|17497.5|248
1623895820000|2021-06-17 02:10:20|17512.5|17502.5|17513.5|17503.5|17514.5|17504.5|17510.5|17500.5|387
1623895830000|2021-06-17 02:10:30|17514.5|17504.5|17512.5|17502.5|17514.5|17504.5|17512.5|17502.5|248
1623895840000|2021-06-17 02:10:40|17513.5|17503.5|17509.5|17499.5|17517.5|17507.5|17509.5|17499.5|414
1623895850000|2021-06-17 02:10:50|17510.5|17500.5|17514.5|17504.5|17514.5|17504.5|17510.5|17500.5|116
1623895860000|2021-06-17 02:11:00|17513.5|17503.5|17517.5|17507.5|17517.5|17507.5|17513.5|17503.5|336
1623895870000|2021-06-17 02:11:10|17518.5|17508.5|17514.5|17504.5|17518.5|17508.5|17513.5|17503.5|437
1623895880000|2021-06-17 02:11:20|17515.5|17505.5|17500.5|17490.5|17515.5|17505.5|17500.5|17490.5|352
1623895890000|2021-06-17 02:11:30|17498.5|17488.5|17497.5|17487.5|17501.5|17491.5|17495.5|17485.5|446
1623895900000|2021-06-17 02:11:40|17496.5|17486.5|17498.5|17488.5|17500.5|17490.5|17495.5|17485.5|244
1623895910000|2021-06-17 02:11:50|17497.5|17487.5|17495.5|17485.5|17497.5|17487.5|17491.5|17481.5|271
1623895920000|2021-06-17 02:12:00|17496.5|17486.5|17503.5|17493.5|17506.5|17496.5|17496.5|17486.5|237
1623895930000|2021-06-17 02:12:10|17504.5|17494.5|17502.5|17492.5|17507.5|17497.5|17501.5|17491.5|202
1623895940000|2021-06-17 02:12:20|17501.5|17491.5|17498.5|17488.5|17502.5|17492.5|17495.5|17485.5|154
1623895950000|2021-06-17 02:12:30|17499.5|17489.5|17495.5|17485.5|17501.5|17491.5|17495.5|17485.5|168
1623895960000|2021-06-17 02:12:40|17492.5|17482.5|17490.5|17480.5|17495.5|17485.5|17486.5|17476.5|229
1623895970000|2021-06-17 02:12:50|17488.5|17478.5|17486.5|17476.5|17488.5|17478.5|17484.5|17474.5|161
1623895980000|2021-06-17 02:13:00|17483.5|17473.5|17487.5|17477.5|17487.5|17477.5|17483.5|17473.5|78
1623895990000|2021-06-17 02:13:10|17488.5|17478.5|17490.5|17480.5|17493.5|17483.5|17488.5|17478.5|192
1623896000000|2021-06-17 02:13:20|17489.5|17479.5|17488.5|17478.5|17490.5|17480.5|17487.5|17477.5|61
1623896010000|2021-06-17 02:13:30|17486.5|17476.5|17485.5|17475.5|17492.5|17482.5|17484.5|17474.5|119
1623896020000|2021-06-17 02:13:40|17484.5|17474.5|17483.5|17473.5|17485.5|17475.5|17480.5|17470.5|117
1623896030000|2021-06-17 02:13:50|17482.5|17472.5|17479.5|17469.5|17482.5|17472.5|17476.5|17466.5|188
1623896040000|2021-06-17 02:14:00|17478.5|17468.5|17487.5|17477.5|17487.5|17477.5|17478.5|17468.5|80
1623896050000|2021-06-17 02:14:10|17485.5|17475.5|17486.5|17476.5|17488.5|17478.5|17484.5|17474.5|149
1623896060000|2021-06-17 02:14:20|17487.5|17477.5|17492.5|17482.5|17493.5|17483.5|17487.5|17477.5|107
1623896070000|2021-06-17 02:14:30|17491.5|17481.5|17495.5|17485.5|17498.5|17488.5|17491.5|17481.5|209
1623896080000|2021-06-17 02:14:40|17492.5|17482.5|17489.5|17479.5|17492.5|17482.5|17487.5|17477.5|130
1623896090000|2021-06-17 02:14:50|17490.5|17480.5|17492.5|17482.5|17493.5|17483.5|17490.5|17480.5|58
1623896100000|2021-06-17 02:15:00|17493.5|17483.5|17499.5|17489.5|17499.5|17489.5|17493.5|17483.5|79
1623896110000|2021-06-17 02:15:10|17500.5|17490.5|17501.5|17491.5|17502.5|17492.5|17497.5|17487.5|92
1623896120000|2021-06-17 02:15:20|17502.5|17492.5|17502.5|17492.5|17502.5|17492.5|17499.5|17489.5|129
1623896130000|2021-06-17 02:15:30|17503.5|17493.5|17498.5|17488.5|17504.5|17494.5|17498.5|17488.5|76
1623896140000|2021-06-17 02:15:40|17500.5|17490.5|17502.5|17492.5|17503.5|17493.5|17500.5|17490.5|79
1623896150000|2021-06-17 02:15:50|17503.5|17493.5|17500.5|17490.5|17504.5|17494.5|17500.5|17490.5|181
1623896160000|2021-06-17 02:16:00|17501.5|17491.5|17502.5|17492.5|17504.5|17494.5|17500.5|17490.5|118
1623896170000|2021-06-17 02:16:10|17499.5|17489.5|17493.5|17483.5|17499.5|17489.5|17493.5|17483.5|230
1623896180000|2021-06-17 02:16:20|17494.5|17484.5|17493.5|17483.5|17495.5|17485.5|17493.5|17483.5|99
1623896190000|2021-06-17 02:16:30|17492.5|17482.5|17489.5|17479.5|17492.5|17482.5|17489.5|17479.5|120
1623896200000|2021-06-17 02:16:40|17488.5|17478.5|17488.5|17478.5|17488.5|17478.5|17484.5|17474.5|218
1623896210000|2021-06-17 02:16:50|17489.5|17479.5|17492.5|17482.5|17492.5|17482.5|17487.5|17477.5|218
1623896220000|2021-06-17 02:17:00|17490.5|17480.5|17493.5|17483.5|17493.5|17483.5|17490.5|17480.5|84
1623896230000|2021-06-17 02:17:10|17494.5|17484.5|17493.5|17483.5|17496.5|17486.5|17491.5|17481.5|155
1623896240000|2021-06-17 02:17:20|17492.5|17482.5|17495.5|17485.5|17495.5|17485.5|17491.5|17481.5|55
1623896250000|2021-06-17 02:17:30|17494.5|17484.5|17496.5|17486.5|17500.5|17490.5|17494.5|17484.5|151
1623896260000|2021-06-17 02:17:40|17497.5|17487.5|17495.5|17485.5|17498.5|17488.5|17493.5|17483.5|89
1623896270000|2021-06-17 02:17:50|17494.5|17484.5|17491.5|17481.5|17494.5|17484.5|17488.5|17478.5|58
1623896280000|2021-06-17 02:18:00|17492.5|17482.5|17492.5|17482.5|17494.5|17484.5|17492.5|17482.5|48
1623896290000|2021-06-17 02:18:10|17491.5|17481.5|17493.5|17483.5|17493.5|17483.5|17491.5|17481.5|35
1623896300000|2021-06-17 02:18:20|17494.5|17484.5|17502.5|17492.5|17502.5|17492.5|17494.5|17484.5|64
1623896310000|2021-06-17 02:18:30|17501.5|17491.5|17500.5|17490.5|17503.5|17493.5|17498.5|17488.5|59
1623896320000|2021-06-17 02:18:40|17501.5|17491.5|17500.5|17490.5|17502.5|17492.5|17496.5|17486.5|60
1623896330000|2021-06-17 02:18:50|17499.5|17489.5|17500.5|17490.5|17500.5|17490.5|17496.5|17486.5|60
1623896340000|2021-06-17 02:19:00|17499.5|17489.5|17506.5|17496.5|17506.5|17496.5|17499.5|17489.5|49
1623896350000|2021-06-17 02:19:10|17503.5|17493.5|17497.5|17487.5|17504.5|17494.5|17497.5|17487.5|95
1623896360000|2021-06-17 02:19:20|17496.5|17486.5|17498.5|17488.5|17500.5|17490.5|17496.5|17486.5|79
1623896370000|2021-06-17 02:19:30|17496.5|17486.5|17499.5|17489.5|17499.5|17489.5|17496.5|17486.5|54
1623896380000|2021-06-17 02:19:40|17500.5|17490.5|17500.5|17490.5|17502.5|17492.5|17499.5|17489.5|29
1623896390000|2021-06-17 02:19:50|17501.5|17491.5|17499.5|17489.5|17502.5|17492.5|17499.5|17489.5|108
1623896400000|2021-06-17 02:20:00|17500.5|17490.5|17510.5|17500.5|17511.5|17501.5|17500.5|17490.5|204
1623896410000|2021-06-17 02:20:10|17511.5|17501.5|17513.5|17503.5|17515.5|17505.5|17510.5|17500.5|140
1623896420000|2021-06-17 02:20:20|17514.5|17504.5|17515.5|17505.5|17515.5|17505.5|17512.5|17502.5|68
1623896430000|2021-06-17 02:20:30|17513.5|17503.5|17506.5|17496.5|17513.5|17503.5|17506.5|17496.5|177
1623896440000|2021-06-17 02:20:40|17508.5|17498.5|17505.5|17495.5|17509.5|17499.5|17502.5|17492.5|63
1623896450000|2021-06-17 02:20:50|17506.5|17496.5|17510.5|17500.5|17511.5|17501.5|17506.5|17496.5|33
1623896460000|2021-06-17 02:21:00|17511.5|17501.5|17517.5|17507.5|17518.5|17508.5|17511.5|17501.5|135
1623896470000|2021-06-17 02:21:10|17518.5|17508.5|17520.5|17510.5|17521.5|17511.5|17517.5|17507.5|221
1623896480000|2021-06-17 02:21:20|17521.5|17511.5|17511.5|17501.5|17521.5|17511.5|17511.5|17501.5|138
1623896490000|2021-06-17 02:21:30|17512.5|17502.5|17499.5|17489.5|17512.5|17502.5|17499.5|17489.5|226
1623896500000|2021-06-17 02:21:40|17500.5|17490.5|17499.5|17489.5|17503.5|17493.5|17497.5|17487.5|121
1623896510000|2021-06-17 02:21:50|17497.5|17487.5|17502.5|17492.5|17507.5|17497.5|17497.5|17487.5|384
1623896520000|2021-06-17 02:22:00|17499.5|17489.5|17505.5|17495.5|17506.5|17496.5|17499.5|17489.5|94
1623896530000|2021-06-17 02:22:10|17506.5|17496.5|17504.5|17494.5|17509.5|17499.5|17502.5|17492.5|117
1623896540000|2021-06-17 02:22:20|17505.5|17495.5|17502.5|17492.5|17508.5|17498.5|17502.5|17492.5|62
1623896550000|2021-06-17 02:22:30|17503.5|17493.5|17507.5|17497.5|17509.5|17499.5|17502.5|17492.5|35
1623896560000|2021-06-17 02:22:40|17506.5|17496.5|17498.5|17488.5|17506.5|17496.5|17497.5|17487.5|63
1623896570000|2021-06-17 02:22:50|17497.5|17487.5|17492.5|17482.5|17498.5|17488.5|17490.5|17480.5|148
1623896580000|2021-06-17 02:23:00|17493.5|17483.5|17497.5|17487.5|17498.5|17488.5|17493.5|17483.5|77
1623896590000|2021-06-17 02:23:10|17496.5|17486.5|17500.5|17490.5|17502.5|17492.5|17496.5|17486.5|28
1623896600000|2021-06-17 02:23:20|17499.5|17489.5|17493.5|17483.5|17499.5|17489.5|17493.5|17483.5|15
1623896610000|2021-06-17 02:23:30|17494.5|17484.5|17492.5|17482.5|17494.5|17484.5|17492.5|17482.5|31
1623896620000|2021-06-17 02:23:40|17491.5|17481.5|17490.5|17480.5|17491.5|17481.5|17489.5|17479.5|25
1623896630000|2021-06-17 02:23:50|17489.5|17479.5|17486.5|17476.5|17489.5|17479.5|17485.5|17475.5|147
1623896640000|2021-06-17 02:24:00|17487.5|17477.5|17489.5|17479.5|17489.5|17479.5|17485.5|17475.5|83
1623896650000|2021-06-17 02:24:10|17487.5|17477.5|17486.5|17476.5|17487.5|17477.5|17486.5|17476.5|34
1623896660000|2021-06-17 02:24:20|17487.5|17477.5|17491.5|17481.5|17491.5|17481.5|17486.5|17476.5|90
1623896670000|2021-06-17 02:24:30|17489.5|17479.5|17486.5|17476.5|17489.5|17479.5|17486.5|17476.5|39
1623896680000|2021-06-17 02:24:40|17485.5|17475.5|17475.5|17465.5|17486.5|17476.5|17475.5|17465.5|176
1623896690000|2021-06-17 02:24:50|17476.5|17466.5|17476.5|17466.5|17479.5|17469.5|17475.5|17465.5|72
1623896700000|2021-06-17 02:25:00|17477.5|17467.5|17475.5|17465.5|17477.5|17467.5|17473.5|17463.5|70
1623896710000|2021-06-17 02:25:10|17474.5|17464.5|17472.5|17462.5|17474.5|17464.5|17470.5|17460.5|63
1623896720000|2021-06-17 02:25:20|17471.5|17461.5|17471.5|17461.5|17473.5|17463.5|17470.5|17460.5|52
1623896730000|2021-06-17 02:25:30|17470.5|17460.5|17471.5|17461.5|17472.5|17462.5|17470.5|17460.5|78
1623896740000|2021-06-17 02:25:40|17470.5|17460.5|17472.5|17462.5|17473.5|17463.5|17470.5|17460.5|86
1623896750000|2021-06-17 02:25:50|17471.5|17461.5|17469.5|17459.5|17475.5|17465.5|17467.5|17457.5|93
1623896760000|2021-06-17 02:26:00|17467.5|17457.5|17472.5|17462.5|17473.5|17463.5|17467.5|17457.5|72
1623896770000|2021-06-17 02:26:10|17474.5|17464.5|17478.5|17468.5|17479.5|17469.5|17473.5|17463.5|165
1623896780000|2021-06-17 02:26:20|17479.5|17469.5|17478.5|17468.5|17487.5|17477.5|17478.5|17468.5|232
1623896790000|2021-06-17 02:26:30|17477.5|17467.5|17475.5|17465.5|17477.5|17467.5|17474.5|17464.5|50
1623896800000|2021-06-17 02:26:40|17476.5|17466.5|17473.5|17463.5|17477.5|17467.5|17472.5|17462.5|57
1623896810000|2021-06-17 02:26:50|17472.5|17462.5|17465.5|17455.5|17472.5|17462.5|17465.5|17455.5|61
1623896820000|2021-06-17 02:27:00|17466.5|17456.5|17460.5|17450.5|17467.5|17457.5|17460.5|17450.5|452
1623896830000|2021-06-17 02:27:10|17462.5|17452.5|17454.5|17444.5|17462.5|17452.5|17454.5|17444.5|613
1623896840000|2021-06-17 02:27:20|17455.5|17445.5|17452.5|17442.5|17457.5|17447.5|17452.5|17442.5|304
1623896850000|2021-06-17 02:27:30|17453.5|17443.5|17457.5|17447.5|17457.5|17447.5|17449.5|17439.5|155
1623896860000|2021-06-17 02:27:40|17458.5|17448.5|17457.5|17447.5|17460.5|17450.5|17456.5|17446.5|114
1623896870000|2021-06-17 02:27:50|17458.5|17448.5|17461.5|17451.5|17461.5|17451.5|17458.5|17448.5|65
1623896880000|2021-06-17 02:28:00|17462.5|17452.5|17468.5|17458.5|17469.5|17459.5|17462.5|17452.5|172
1623896890000|2021-06-17 02:28:10|17467.5|17457.5|17473.5|17463.5|17473.5|17463.5|17466.5|17456.5|78
1623896900000|2021-06-17 02:28:20|17472.5|17462.5|17474.5|17464.5|17474.5|17464.5|17469.5|17459.5|82
1623896910000|2021-06-17 02:28:30|17472.5|17462.5|17473.5|17463.5|17473.5|17463.5|17470.5|17460.5|89
1623896920000|2021-06-17 02:28:40|17474.5|17464.5|17471.5|17461.5|17474.5|17464.5|17471.5|17461.5|122
1623896930000|2021-06-17 02:28:50|17470.5|17460.5|17466.5|17456.5|17470.5|17460.5|17465.5|17455.5|85
1623896940000|2021-06-17 02:29:00|17467.5|17457.5|17473.5|17463.5|17473.5|17463.5|17467.5|17457.5|84
1623896950000|2021-06-17 02:29:10|17474.5|17464.5|17477.5|17467.5|17478.5|17468.5|17473.5|17463.5|105
1623896960000|2021-06-17 02:29:20|17475.5|17465.5|17468.5|17458.5|17476.5|17466.5|17468.5|17458.5|88
1623896970000|2021-06-17 02:29:30|17469.5|17459.5|17470.5|17460.5|17471.5|17461.5|17469.5|17459.5|14
1623896980000|2021-06-17 02:29:40|17469.5|17459.5|17467.5|17457.5|17469.5|17459.5|17466.5|17456.5|78
1623896990000|2021-06-17 02:29:50|17469.5|17459.5|17471.5|17461.5|17471.5|17461.5|17468.5|17458.5|49
1623897000000|2021-06-17 02:30:00|17470.5|17460.5|17477.5|17467.5|17479.5|17469.5|17466.5|17456.5|338
1623897010000|2021-06-17 02:30:10|17478.5|17468.5|17481.5|17471.5|17481.5|17471.5|17476.5|17466.5|125
1623897020000|2021-06-17 02:30:20|17480.5|17470.5|17482.5|17472.5|17483.5|17473.5|17479.5|17469.5|82
1623897030000|2021-06-17 02:30:30|17481.5|17471.5|17483.5|17473.5|17484.5|17474.5|17480.5|17470.5|118
1623897040000|2021-06-17 02:30:40|17484.5|17474.5|17480.5|17470.5|17484.5|17474.5|17477.5|17467.5|112
1623897050000|2021-06-17 02:30:50|17481.5|17471.5|17478.5|17468.5|17484.5|17474.5|17478.5|17468.5|82
1623897060000|2021-06-17 02:31:00|17477.5|17467.5|17470.5|17460.5|17477.5|17467.5|17469.5|17459.5|172
1623897070000|2021-06-17 02:31:10|17469.5|17459.5|17463.5|17453.5|17469.5|17459.5|17462.5|17452.5|172
1623897080000|2021-06-17 02:31:20|17464.5|17454.5|17456.5|17446.5|17464.5|17454.5|17456.5|17446.5|105
1623897090000|2021-06-17 02:31:30|17457.5|17447.5|17453.5|17443.5|17457.5|17447.5|17451.5|17441.5|136
1623897100000|2021-06-17 02:31:40|17452.5|17442.5|17451.5|17441.5|17452.5|17442.5|17450.5|17440.5|177
1623897110000|2021-06-17 02:31:50|17452.5|17442.5|17453.5|17443.5|17454.5|17444.5|17451.5|17441.5|72
1623897120000|2021-06-17 02:32:00|17454.5|17444.5|17453.5|17443.5|17456.5|17446.5|17453.5|17443.5|122
1623897130000|2021-06-17 02:32:10|17452.5|17442.5|17457.5|17447.5|17457.5|17447.5|17452.5|17442.5|48
1623897140000|2021-06-17 02:32:20|17458.5|17448.5|17462.5|17452.5|17465.5|17455.5|17458.5|17448.5|101
1623897150000|2021-06-17 02:32:30|17460.5|17450.5|17460.5|17450.5|17463.5|17453.5|17460.5|17450.5|45
1623897160000|2021-06-17 02:32:40|17456.5|17446.5|17457.5|17447.5|17457.5|17447.5|17455.5|17445.5|94
1623897170000|2021-06-17 02:32:50|17456.5|17446.5|17455.5|17445.5|17457.5|17447.5|17454.5|17444.5|103
1623897180000|2021-06-17 02:33:00|17456.5|17446.5|17461.5|17451.5|17463.5|17453.5|17456.5|17446.5|70
1623897190000|2021-06-17 02:33:10|17460.5|17450.5|17457.5|17447.5|17460.5|17450.5|17456.5|17446.5|43
1623897200000|2021-06-17 02:33:20|17455.5|17445.5|17454.5|17444.5|17455.5|17445.5|17454.5|17444.5|22
1623897210000|2021-06-17 02:33:30|17452.5|17442.5|17449.5|17439.5|17453.5|17443.5|17449.5|17439.5|183
1623897220000|2021-06-17 02:33:40|17450.5|17440.5|17447.5|17437.5|17452.5|17442.5|17447.5|17437.5|76
1623897230000|2021-06-17 02:33:50|17445.5|17435.5|17441.5|17431.5|17446.5|17436.5|17441.5|17431.5|180
1623897240000|2021-06-17 02:34:00|17442.5|17432.5|17440.5|17430.5|17444.5|17434.5|17439.5|17429.5|180
1623897250000|2021-06-17 02:34:10|17439.5|17429.5|17435.5|17425.5|17440.5|17430.5|17435.5|17425.5|143
1623897260000|2021-06-17 02:34:20|17434.5|17424.5|17438.5|17428.5|17438.5|17428.5|17433.5|17423.5|84
1623897270000|2021-06-17 02:34:30|17439.5|17429.5|17439.5|17429.5|17441.5|17431.5|17438.5|17428.5|43
1623897280000|2021-06-17 02:34:40|17441.5|17431.5|17430.5|17420.5|17441.5|17431.5|17430.5|17420.5|483
1623897290000|2021-06-17 02:34:50|17429.5|17419.5|17427.5|17417.5|17429.5|17419.5|17426.5|17416.5|210
1623897300000|2021-06-17 02:35:00|17429.5|17419.5|17436.5|17426.5|17438.5|17428.5|17427.5|17417.5|108
1623897310000|2021-06-17 02:35:10|17434.5|17424.5|17444.5|17434.5|17447.5|17437.5|17434.5|17424.5|274
1623897320000|2021-06-17 02:35:20|17443.5|17433.5|17435.5|17425.5|17443.5|17433.5|17435.5|17425.5|71
1623897330000|2021-06-17 02:35:30|17433.5|17423.5|17435.5|17425.5|17436.5|17426.5|17430.5|17420.5|262
1623897340000|2021-06-17 02:35:40|17433.5|17423.5|17434.5|17424.5|17439.5|17429.5|17432.5|17422.5|256
1623897350000|2021-06-17 02:35:50|17432.5|17422.5|17431.5|17421.5|17433.5|17423.5|17430.5|17420.5|69
1623897360000|2021-06-17 02:36:00|17429.5|17419.5|17435.5|17425.5|17437.5|17427.5|17429.5|17419.5|93
1623897370000|2021-06-17 02:36:10|17433.5|17423.5|17431.5|17421.5|17433.5|17423.5|17430.5|17420.5|59
1623897380000|2021-06-17 02:36:20|17432.5|17422.5|17431.5|17421.5|17433.5|17423.5|17428.5|17418.5|68
1623897390000|2021-06-17 02:36:30|17429.5|17419.5|17427.5|17417.5|17433.5|17423.5|17427.5|17417.5|103
1623897400000|2021-06-17 02:36:40|17428.5|17418.5|17430.5|17420.5|17430.5|17420.5|17426.5|17416.5|34
1623897410000|2021-06-17 02:36:50|17428.5|17418.5|17426.5|17416.5|17429.5|17419.5|17423.5|17413.5|80
1623897420000|2021-06-17 02:37:00|17425.5|17415.5|17438.5|17428.5|17438.5|17428.5|17425.5|17415.5|99
1623897430000|2021-06-17 02:37:10|17437.5|17427.5|17434.5|17424.5|17437.5|17427.5|17433.5|17423.5|81
1623897440000|2021-06-17 02:37:20|17433.5|17423.5|17435.5|17425.5|17436.5|17426.5|17433.5|17423.5|55
1623897450000|2021-06-17 02:37:30|17437.5|17427.5|17436.5|17426.5|17438.5|17428.5|17436.5|17426.5|79
1623897460000|2021-06-17 02:37:40|17437.5|17427.5|17438.5|17428.5|17439.5|17429.5|17436.5|17426.5|64
1623897470000|2021-06-17 02:37:50|17437.5|17427.5|17431.5|17421.5|17437.5|17427.5|17430.5|17420.5|69
1623897480000|2021-06-17 02:38:00|17432.5|17422.5|17426.5|17416.5|17432.5|17422.5|17425.5|17415.5|181
1623897490000|2021-06-17 02:38:10|17427.5|17417.5|17426.5|17416.5|17429.5|17419.5|17425.5|17415.5|111
1623897500000|2021-06-17 02:38:20|17425.5|17415.5|17423.5|17413.5|17426.5|17416.5|17422.5|17412.5|131
1623897510000|2021-06-17 02:38:30|17421.5|17411.5|17424.5|17414.5|17425.5|17415.5|17417.5|17407.5|130
1623897520000|2021-06-17 02:38:40|17423.5|17413.5|17423.5|17413.5|17425.5|17415.5|17422.5|17412.5|104
1623897530000|2021-06-17 02:38:50|17424.5|17414.5|17429.5|17419.5|17429.5|17419.5|17424.5|17414.5|75
1623897540000|2021-06-17 02:39:00|17428.5|17418.5|17431.5|17421.5|17433.5|17423.5|17428.5|17418.5|127
1623897550000|2021-06-17 02:39:10|17430.5|17420.5|17432.5|17422.5|17433.5|17423.5|17430.5|17420.5|118
1623897560000|2021-06-17 02:39:20|17434.5|17424.5|17431.5|17421.5|17435.5|17425.5|17429.5|17419.5|82
1623897570000|2021-06-17 02:39:30|17433.5|17423.5|17430.5|17420.5|17434.5|17424.5|17430.5|17420.5|59
1623897580000|2021-06-17 02:39:40|17431.5|17421.5|17426.5|17416.5|17434.5|17424.5|17426.5|17416.5|78
1623897590000|2021-06-17 02:39:50|17429.5|17419.5|17416.5|17406.5|17430.5|17420.5|17416.5|17406.5|238
1623897600000|2021-06-17 02:40:00|17414.5|17404.5|17406.5|17396.5|17416.5|17406.5|17406.5|17396.5|333
1623897610000|2021-06-17 02:40:10|17405.5|17395.5|17408.5|17398.5|17409.5|17399.5|17405.5|17395.5|198
1623897620000|2021-06-17 02:40:20|17409.5|17399.5|17407.5|17397.5|17411.5|17401.5|17405.5|17395.5|326
1623897630000|2021-06-17 02:40:30|17408.5|17398.5|17418.5|17408.5|17419.5|17409.5|17408.5|17398.5|299
1623897640000|2021-06-17 02:40:40|17417.5|17407.5|17418.5|17408.5|17418.5|17408.5|17415.5|17405.5|289
1623897650000|2021-06-17 02:40:50|17417.5|17407.5|17418.5|17408.5|17418.5|17408.5|17416.5|17406.5|45
1623897660000|2021-06-17 02:41:00|17416.5|17406.5|17412.5|17402.5|17416.5|17406.5|17410.5|17400.5|165
1623897670000|2021-06-17 02:41:10|17410.5|17400.5|17414.5|17404.5|17415.5|17405.5|17410.5|17400.5|54
1623897680000|2021-06-17 02:41:20|17415.5|17405.5|17425.5|17415.5|17425.5|17415.5|17414.5|17404.5|253
1623897690000|2021-06-17 02:41:30|17426.5|17416.5|17424.5|17414.5|17426.5|17416.5|17421.5|17411.5|78
1623897700000|2021-06-17 02:41:40|17423.5|17413.5|17423.5|17413.5|17425.5|17415.5|17421.5|17411.5|45
1623897710000|2021-06-17 02:41:50|17424.5|17414.5|17428.5|17418.5|17428.5|17418.5|17424.5|17414.5|180
1623897720000|2021-06-17 02:42:00|17427.5|17417.5|17435.5|17425.5|17435.5|17425.5|17427.5|17417.5|259
1623897730000|2021-06-17 02:42:10|17436.5|17426.5|17435.5|17425.5|17437.5|17427.5|17433.5|17423.5|183
1623897740000|2021-06-17 02:42:20|17433.5|17423.5|17432.5|17422.5|17437.5|17427.5|17431.5|17421.5|141
1623897750000|2021-06-17 02:42:30|17433.5|17423.5|17425.5|17415.5|17433.5|17423.5|17425.5|17415.5|132
1623897760000|2021-06-17 02:42:40|17427.5|17417.5|17425.5|17415.5|17427.5|17417.5|17423.5|17413.5|75
1623897770000|2021-06-17 02:42:50|17424.5|17414.5|17427.5|17417.5|17427.5|17417.5|17422.5|17412.5|60
1623897780000|2021-06-17 02:43:00|17430.5|17420.5|17421.5|17411.5|17430.5|17420.5|17419.5|17409.5|115
1623897790000|2021-06-17 02:43:10|17420.5|17410.5|17413.5|17403.5|17426.5|17416.5|17413.5|17403.5|169
1623897800000|2021-06-17 02:43:20|17412.5|17402.5|17414.5|17404.5|17414.5|17404.5|17410.5|17400.5|273
1623897810000|2021-06-17 02:43:30|17413.5|17403.5|17415.5|17405.5|17419.5|17409.5|17413.5|17403.5|83
1623897820000|2021-06-17 02:43:40|17416.5|17406.5|17419.5|17409.5|17420.5|17410.5|17416.5|17406.5|64
1623897830000|2021-06-17 02:43:50|17420.5|17410.5|17418.5|17408.5|17421.5|17411.5|17417.5|17407.5|35
1623897840000|2021-06-17 02:44:00|17419.5|17409.5|17416.5|17406.5|17422.5|17412.5|17416.5|17406.5|148
1623897850000|2021-06-17 02:44:10|17417.5|17407.5|17419.5|17409.5|17422.5|17412.5|17417.5|17407.5|41
1623897860000|2021-06-17 02:44:20|17417.5|17407.5|17420.5|17410.5|17420.5|17410.5|17417.5|17407.5|19
1623897870000|2021-06-17 02:44:30|17421.5|17411.5|17416.5|17406.5|17421.5|17411.5|17416.5|17406.5|31
1623897880000|2021-06-17 02:44:40|17417.5|17407.5|17412.5|17402.5|17419.5|17409.5|17412.5|17402.5|36
1623897890000|2021-06-17 02:44:50|17414.5|17404.5|17415.5|17405.5|17417.5|17407.5|17414.5|17404.5|51
1623897900000|2021-06-17 02:45:00|17414.5|17404.5|17404.5|17394.5|17415.5|17405.5|17404.5|17394.5|120
1623897910000|2021-06-17 02:45:10|17403.5|17393.5|17404.5|17394.5|17407.5|17397.5|17402.5|17392.5|95
1623897920000|2021-06-17 02:45:20|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17402.5|17392.5|109
1623897930000|2021-06-17 02:45:30|17404.5|17394.5|17407.5|17397.5|17408.5|17398.5|17404.5|17394.5|68
1623897940000|2021-06-17 02:45:40|17408.5|17398.5|17403.5|17393.5|17408.5|17398.5|17403.5|17393.5|54
1623897950000|2021-06-17 02:45:50|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17402.5|17392.5|154
1623897960000|2021-06-17 02:46:00|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17401.5|17391.5|62
1623897970000|2021-06-17 02:46:10|17406.5|17396.5|17407.5|17397.5|17410.5|17400.5|17405.5|17395.5|182
1623897980000|2021-06-17 02:46:20|17408.5|17398.5|17413.5|17403.5|17414.5|17404.5|17408.5|17398.5|125
1623897990000|2021-06-17 02:46:30|17415.5|17405.5|17409.5|17399.5|17415.5|17405.5|17408.5|17398.5|63
1623898000000|2021-06-17 02:46:40|17408.5|17398.5|17414.5|17404.5|17414.5|17404.5|17407.5|17397.5|40
1623898010000|2021-06-17 02:46:50|17416.5|17406.5|17412.5|17402.5|17419.5|17409.5|17412.5|17402.5|201
1623898020000|2021-06-17 02:47:00|17410.5|17400.5|17407.5|17397.5|17410.5|17400.5|17407.5|17397.5|68
1623898030000|2021-06-17 02:47:10|17406.5|17396.5|17405.5|17395.5|17408.5|17398.5|17405.5|17395.5|141
1623898040000|2021-06-17 02:47:20|17404.5|17394.5|17402.5|17392.5|17405.5|17395.5|17401.5|17391.5|41
1623898050000|2021-06-17 02:47:30|17401.5|17391.5|17400.5|17390.5|17401.5|17391.5|17399.5|17389.5|48
1623898060000|2021-06-17 02:47:40|17401.5|17391.5|17399.5|17389.5|17401.5|17391.5|17399.5|17389.5|27
1623898070000|2021-06-17 02:47:50|17398.5|17388.5|17399.5|17389.5|17399.5|17389.5|17394.5|17384.5|92
1623898080000|2021-06-17 02:48:00|17400.5|17390.5|17400.5|17390.5|17404.5|17394.5|17400.5|17390.5|136
1623898090000|2021-06-17 02:48:10|17401.5|17391.5|17399.5|17389.5|17401.5|17391.5|17398.5|17388.5|153
1623898100000|2021-06-17 02:48:20|17401.5|17391.5|17407.5|17397.5|17410.5|17400.5|17401.5|17391.5|232
1623898110000|2021-06-17 02:48:30|17408.5|17398.5|17404.5|17394.5|17408.5|17398.5|17404.5|17394.5|216
1623898120000|2021-06-17 02:48:40|17403.5|17393.5|17411.5|17401.5|17411.5|17401.5|17402.5|17392.5|46
1623898130000|2021-06-17 02:48:50|17412.5|17402.5|17412.5|17402.5|17413.5|17403.5|17409.5|17399.5|200
1623898140000|2021-06-17 02:49:00|17411.5|17401.5|17413.5|17403.5|17416.5|17406.5|17411.5|17401.5|242
1623898150000|2021-06-17 02:49:10|17412.5|17402.5|17409.5|17399.5|17412.5|17402.5|17409.5|17399.5|29
1623898160000|2021-06-17 02:49:20|17407.5|17397.5|17409.5|17399.5|17410.5|17400.5|17406.5|17396.5|70
1623898170000|2021-06-17 02:49:30|17408.5|17398.5|17407.5|17397.5|17408.5|17398.5|17405.5|17395.5|66
1623898180000|2021-06-17 02:49:40|17408.5|17398.5|17410.5|17400.5|17413.5|17403.5|17408.5|17398.5|117
1623898190000|2021-06-17 02:49:50|17409.5|17399.5|17408.5|17398.5|17410.5|17400.5|17408.5|17398.5|109
1623898200000|2021-06-17 02:50:00|17407.5|17397.5|17419.5|17409.5|17419.5|17409.5|17407.5|17397.5|170
1623898210000|2021-06-17 02:50:10|17421.5|17411.5|17423.5|17413.5|17423.5|17413.5|17418.5|17408.5|127
1623898220000|2021-06-17 02:50:20|17422.5|17412.5|17424.5|17414.5|17426.5|17416.5|17422.5|17412.5|91
1623898230000|2021-06-17 02:50:30|17426.5|17416.5|17425.5|17415.5|17426.5|17416.5|17421.5|17411.5|105
1623898240000|2021-06-17 02:50:40|17424.5|17414.5|17425.5|17415.5|17427.5|17417.5|17424.5|17414.5|56
1623898250000|2021-06-17 02:50:50|17426.5|17416.5|17426.5|17416.5|17428.5|17418.5|17425.5|17415.5|115
1623898260000|2021-06-17 02:51:00|17427.5|17417.5|17427.5|17417.5|17427.5|17417.5|17424.5|17414.5|213
1623898270000|2021-06-17 02:51:10|17429.5|17419.5|17428.5|17418.5|17432.5|17422.5|17428.5|17418.5|160
1623898280000|2021-06-17 02:51:20|17427.5|17417.5|17416.5|17406.5|17428.5|17418.5|17416.5|17406.5|167
1623898290000|2021-06-17 02:51:30|17417.5|17407.5|17422.5|17412.5|17426.5|17416.5|17417.5|17407.5|277
1623898300000|2021-06-17 02:51:40|17421.5|17411.5|17421.5|17411.5|17423.5|17413.5|17420.5|17410.5|52
1623898310000|2021-06-17 02:51:50|17422.5|17412.5|17418.5|17408.5|17422.5|17412.5|17416.5|17406.5|95
1623898320000|2021-06-17 02:52:00|17417.5|17407.5|17424.5|17414.5|17427.5|17417.5|17417.5|17407.5|190
1623898330000|2021-06-17 02:52:10|17423.5|17413.5|17422.5|17412.5|17424.5|17414.5|17422.5|17412.5|51
1623898340000|2021-06-17 02:52:20|17420.5|17410.5|17423.5|17413.5|17424.5|17414.5|17420.5|17410.5|72
1623898350000|2021-06-17 02:52:30|17424.5|17414.5|17423.5|17413.5|17426.5|17416.5|17423.5|17413.5|89
1623898360000|2021-06-17 02:52:40|17422.5|17412.5|17423.5|17413.5|17423.5|17413.5|17419.5|17409.5|42
1623898370000|2021-06-17 02:52:50|17422.5|17412.5|17421.5|17411.5|17422.5|17412.5|17421.5|17411.5|6
1623898380000|2021-06-17 02:53:00|17419.5|17409.5|17425.5|17415.5|17425.5|17415.5|17417.5|17407.5|103
1623898390000|2021-06-17 02:53:10|17426.5|17416.5|17424.5|17414.5|17428.5|17418.5|17424.5|17414.5|39
1623898400000|2021-06-17 02:53:20|17422.5|17412.5|17423.5|17413.5|17424.5|17414.5|17421.5|17411.5|91
1623898410000|2021-06-17 02:53:30|17422.5|17412.5|17424.5|17414.5|17425.5|17415.5|17422.5|17412.5|17
1623898420000|2021-06-17 02:53:40|17421.5|17411.5|17420.5|17410.5|17421.5|17411.5|17420.5|17410.5|28
1623898430000|2021-06-17 02:53:50|17422.5|17412.5|17416.5|17406.5|17425.5|17415.5|17415.5|17405.5|58
1623898440000|2021-06-17 02:54:00|17414.5|17404.5|17416.5|17406.5|17417.5|17407.5|17414.5|17404.5|66
1623898450000|2021-06-17 02:54:10|17417.5|17407.5|17420.5|17410.5|17421.5|17411.5|17417.5|17407.5|44
1623898460000|2021-06-17 02:54:20|17421.5|17411.5|17419.5|17409.5|17421.5|17411.5|17418.5|17408.5|56
1623898470000|2021-06-17 02:54:30|17420.5|17410.5|17423.5|17413.5|17423.5|17413.5|17418.5|17408.5|63
1623898480000|2021-06-17 02:54:40|17424.5|17414.5|17419.5|17409.5|17424.5|17414.5|17418.5|17408.5|68
1623898490000|2021-06-17 02:54:50|17418.5|17408.5|17417.5|17407.5|17418.5|17408.5|17417.5|17407.5|64
1623898500000|2021-06-17 02:55:00|17416.5|17406.5|17407.5|17397.5|17416.5|17406.5|17406.5|17396.5|90
1623898510000|2021-06-17 02:55:10|17406.5|17396.5|17408.5|17398.5|17408.5|17398.5|17406.5|17396.5|43
1623898520000|2021-06-17 02:55:20|17407.5|17397.5|17408.5|17398.5|17408.5|17398.5|17406.5|17396.5|37
1623898530000|2021-06-17 02:55:30|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17405.5|17395.5|44
1623898540000|2021-06-17 02:55:40|17408.5|17398.5|17405.5|17395.5|17408.5|17398.5|17405.5|17395.5|30
1623898550000|2021-06-17 02:55:50|17407.5|17397.5|17404.5|17394.5|17407.5|17397.5|17402.5|17392.5|69
1623898560000|2021-06-17 02:56:00|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|35
1623898570000|2021-06-17 02:56:10|17409.5|17399.5|17407.5|17397.5|17411.5|17401.5|17405.5|17395.5|146
1623898580000|2021-06-17 02:56:20|17408.5|17398.5|17409.5|17399.5|17410.5|17400.5|17405.5|17395.5|77
1623898590000|2021-06-17 02:56:30|17408.5|17398.5|17411.5|17401.5|17411.5|17401.5|17406.5|17396.5|58
1623898600000|2021-06-17 02:56:40|17412.5|17402.5|17412.5|17402.5|17415.5|17405.5|17411.5|17401.5|64
1623898610000|2021-06-17 02:56:50|17413.5|17403.5|17408.5|17398.5|17414.5|17404.5|17406.5|17396.5|204
1623898620000|2021-06-17 02:57:00|17409.5|17399.5|17405.5|17395.5|17409.5|17399.5|17404.5|17394.5|83
1623898630000|2021-06-17 02:57:10|17407.5|17397.5|17413.5|17403.5|17413.5|17403.5|17407.5|17397.5|36
1623898640000|2021-06-17 02:57:20|17411.5|17401.5|17413.5|17403.5|17414.5|17404.5|17411.5|17401.5|30
1623898650000|2021-06-17 02:57:30|17414.5|17404.5|17418.5|17408.5|17421.5|17411.5|17414.5|17404.5|45
1623898660000|2021-06-17 02:57:40|17417.5|17407.5|17419.5|17409.5|17420.5|17410.5|17417.5|17407.5|36
1623898670000|2021-06-17 02:57:50|17421.5|17411.5|17420.5|17410.5|17425.5|17415.5|17420.5|17410.5|56
1623898680000|2021-06-17 02:58:00|17421.5|17411.5|17430.5|17420.5|17430.5|17420.5|17421.5|17411.5|52
1623898690000|2021-06-17 02:58:10|17429.5|17419.5|17430.5|17420.5|17430.5|17420.5|17424.5|17414.5|73
1623898700000|2021-06-17 02:58:20|17433.5|17423.5|17425.5|17415.5|17433.5|17423.5|17425.5|17415.5|100
1623898710000|2021-06-17 02:58:30|17427.5|17417.5|17427.5|17417.5|17429.5|17419.5|17427.5|17417.5|48
1623898720000|2021-06-17 02:58:40|17428.5|17418.5|17430.5|17420.5|17432.5|17422.5|17428.5|17418.5|19
1623898730000|2021-06-17 02:58:50|17431.5|17421.5|17430.5|17420.5|17433.5|17423.5|17430.5|17420.5|86
1623898740000|2021-06-17 02:59:00|17429.5|17419.5|17431.5|17421.5|17431.5|17421.5|17429.5|17419.5|36
1623898750000|2021-06-17 02:59:10|17430.5|17420.5|17430.5|17420.5|17431.5|17421.5|17429.5|17419.5|50
1623898760000|2021-06-17 02:59:20|17429.5|17419.5|17430.5|17420.5|17432.5|17422.5|17428.5|17418.5|57
1623898770000|2021-06-17 02:59:30|17431.5|17421.5|17428.5|17418.5|17431.5|17421.5|17425.5|17415.5|188
1623898780000|2021-06-17 02:59:40|17429.5|17419.5|17432.5|17422.5|17432.5|17422.5|17428.5|17418.5|77
1623898790000|2021-06-17 02:59:50|17433.5|17423.5|17440.5|17430.5|17440.5|17430.5|17433.5|17423.5|99
1623898800000|2021-06-17 03:00:00|17441.5|17431.5|17439.5|17429.5|17441.5|17431.5|17433.5|17423.5|130
1623898810000|2021-06-17 03:00:10|17438.5|17428.5|17440.5|17430.5|17441.5|17431.5|17438.5|17428.5|68
1623898820000|2021-06-17 03:00:20|17441.5|17431.5|17446.5|17436.5|17446.5|17436.5|17440.5|17430.5|210
1623898830000|2021-06-17 03:00:30|17445.5|17435.5|17442.5|17432.5|17445.5|17435.5|17441.5|17431.5|85
1623898840000|2021-06-17 03:00:40|17441.5|17431.5|17437.5|17427.5|17442.5|17432.5|17437.5|17427.5|70
1623898850000|2021-06-17 03:00:50|17439.5|17429.5|17444.5|17434.5|17444.5|17434.5|17439.5|17429.5|65
1623898860000|2021-06-17 03:01:00|17445.5|17435.5|17447.5|17437.5|17447.5|17437.5|17443.5|17433.5|108
1623898870000|2021-06-17 03:01:10|17446.5|17436.5|17436.5|17426.5|17446.5|17436.5|17436.5|17426.5|142
1623898880000|2021-06-17 03:01:20|17435.5|17425.5|17431.5|17421.5|17435.5|17425.5|17431.5|17421.5|66
1623898890000|2021-06-17 03:01:30|17430.5|17420.5|17428.5|17418.5|17431.5|17421.5|17428.5|17418.5|83
1623898900000|2021-06-17 03:01:40|17424.5|17414.5|17428.5|17418.5|17429.5|17419.5|17424.5|17414.5|62
1623898910000|2021-06-17 03:01:50|17430.5|17420.5|17429.5|17419.5|17431.5|17421.5|17429.5|17419.5|295
1623898920000|2021-06-17 03:02:00|17428.5|17418.5|17425.5|17415.5|17428.5|17418.5|17425.5|17415.5|31
1623898930000|2021-06-17 03:02:10|17426.5|17416.5|17428.5|17418.5|17429.5|17419.5|17426.5|17416.5|84
1623898940000|2021-06-17 03:02:20|17429.5|17419.5|17427.5|17417.5|17432.5|17422.5|17426.5|17416.5|70
1623898950000|2021-06-17 03:02:30|17426.5|17416.5|17425.5|17415.5|17426.5|17416.5|17424.5|17414.5|63
1623898960000|2021-06-17 03:02:40|17424.5|17414.5|17425.5|17415.5|17425.5|17415.5|17420.5|17410.5|92
1623898970000|2021-06-17 03:02:50|17424.5|17414.5|17423.5|17413.5|17425.5|17415.5|17421.5|17411.5|72
1623898980000|2021-06-17 03:03:00|17426.5|17416.5|17426.5|17416.5|17427.5|17417.5|17424.5|17414.5|55
1623898990000|2021-06-17 03:03:10|17425.5|17415.5|17423.5|17413.5|17425.5|17415.5|17423.5|17413.5|17
1623899000000|2021-06-17 03:03:20|17422.5|17412.5|17418.5|17408.5|17423.5|17413.5|17417.5|17407.5|171
1623899010000|2021-06-17 03:03:30|17419.5|17409.5|17419.5|17409.5|17422.5|17412.5|17419.5|17409.5|20
1623899020000|2021-06-17 03:03:40|17418.5|17408.5|17415.5|17405.5|17419.5|17409.5|17414.5|17404.5|198
1623899030000|2021-06-17 03:03:50|17417.5|17407.5|17417.5|17407.5|17418.5|17408.5|17417.5|17407.5|23
1623899040000|2021-06-17 03:04:00|17416.5|17406.5|17411.5|17401.5|17416.5|17406.5|17410.5|17400.5|66
1623899050000|2021-06-17 03:04:10|17412.5|17402.5|17415.5|17405.5|17415.5|17405.5|17410.5|17400.5|151
1623899060000|2021-06-17 03:04:20|17416.5|17406.5|17413.5|17403.5|17416.5|17406.5|17413.5|17403.5|40
1623899070000|2021-06-17 03:04:30|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17408.5|17398.5|99
1623899080000|2021-06-17 03:04:40|17409.5|17399.5|17406.5|17396.5|17410.5|17400.5|17406.5|17396.5|115
1623899090000|2021-06-17 03:04:50|17407.5|17397.5|17404.5|17394.5|17407.5|17397.5|17403.5|17393.5|38
1623899100000|2021-06-17 03:05:00|17403.5|17393.5|17405.5|17395.5|17405.5|17395.5|17403.5|17393.5|61
1623899110000|2021-06-17 03:05:10|17404.5|17394.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|62
1623899120000|2021-06-17 03:05:20|17405.5|17395.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|42
1623899130000|2021-06-17 03:05:30|17404.5|17394.5|17402.5|17392.5|17404.5|17394.5|17402.5|17392.5|42
1623899140000|2021-06-17 03:05:40|17403.5|17393.5|17404.5|17394.5|17405.5|17395.5|17403.5|17393.5|60
1623899150000|2021-06-17 03:05:50|17403.5|17393.5|17405.5|17395.5|17405.5|17395.5|17402.5|17392.5|58
1623899160000|2021-06-17 03:06:00|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|71
1623899170000|2021-06-17 03:06:10|17405.5|17395.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|114
1623899180000|2021-06-17 03:06:20|17403.5|17393.5|17402.5|17392.5|17407.5|17397.5|17402.5|17392.5|42
1623899190000|2021-06-17 03:06:30|17401.5|17391.5|17400.5|17390.5|17401.5|17391.5|17398.5|17388.5|79
1623899200000|2021-06-17 03:06:40|17399.5|17389.5|17402.5|17392.5|17402.5|17392.5|17398.5|17388.5|56
1623899210000|2021-06-17 03:06:50|17403.5|17393.5|17406.5|17396.5|17407.5|17397.5|17403.5|17393.5|118
1623899220000|2021-06-17 03:07:00|17410.5|17400.5|17411.5|17401.5|17412.5|17402.5|17407.5|17397.5|163
1623899230000|2021-06-17 03:07:10|17412.5|17402.5|17413.5|17403.5|17417.5|17407.5|17412.5|17402.5|102
1623899240000|2021-06-17 03:07:20|17415.5|17405.5|17417.5|17407.5|17419.5|17409.5|17414.5|17404.5|96
1623899250000|2021-06-17 03:07:30|17416.5|17406.5|17419.5|17409.5|17420.5|17410.5|17414.5|17404.5|125
1623899260000|2021-06-17 03:07:40|17420.5|17410.5|17420.5|17410.5|17423.5|17413.5|17415.5|17405.5|350
1623899270000|2021-06-17 03:07:50|17421.5|17411.5|17418.5|17408.5|17421.5|17411.5|17418.5|17408.5|47
1623899280000|2021-06-17 03:08:00|17420.5|17410.5|17414.5|17404.5|17420.5|17410.5|17413.5|17403.5|105
1623899290000|2021-06-17 03:08:10|17412.5|17402.5|17410.5|17400.5|17412.5|17402.5|17409.5|17399.5|34
1623899300000|2021-06-17 03:08:20|17411.5|17401.5|17409.5|17399.5|17414.5|17404.5|17409.5|17399.5|45
1623899310000|2021-06-17 03:08:30|17410.5|17400.5|17417.5|17407.5|17417.5|17407.5|17410.5|17400.5|42
1623899320000|2021-06-17 03:08:40|17418.5|17408.5|17422.5|17412.5|17422.5|17412.5|17418.5|17408.5|40
1623899330000|2021-06-17 03:08:50|17423.5|17413.5|17422.5|17412.5|17424.5|17414.5|17422.5|17412.5|53
1623899340000|2021-06-17 03:09:00|17423.5|17413.5|17423.5|17413.5|17426.5|17416.5|17423.5|17413.5|34
1623899350000|2021-06-17 03:09:10|17424.5|17414.5|17427.5|17417.5|17427.5|17417.5|17424.5|17414.5|39
1623899360000|2021-06-17 03:09:20|17428.5|17418.5|17426.5|17416.5|17428.5|17418.5|17426.5|17416.5|48
1623899370000|2021-06-17 03:09:30|17428.5|17418.5|17422.5|17412.5|17428.5|17418.5|17421.5|17411.5|56
1623899380000|2021-06-17 03:09:40|17420.5|17410.5|17420.5|17410.5|17420.5|17410.5|17417.5|17407.5|58
1623899390000|2021-06-17 03:09:50|17419.5|17409.5|17420.5|17410.5|17421.5|17411.5|17418.5|17408.5|27
1623899400000|2021-06-17 03:10:00|17419.5|17409.5|17423.5|17413.5|17424.5|17414.5|17419.5|17409.5|26
1623899410000|2021-06-17 03:10:10|17422.5|17412.5|17423.5|17413.5|17424.5|17414.5|17420.5|17410.5|50
1623899420000|2021-06-17 03:10:20|17424.5|17414.5|17422.5|17412.5|17425.5|17415.5|17422.5|17412.5|50
1623899430000|2021-06-17 03:10:30|17423.5|17413.5|17427.5|17417.5|17428.5|17418.5|17423.5|17413.5|88
1623899440000|2021-06-17 03:10:40|17428.5|17418.5|17432.5|17422.5|17434.5|17424.5|17425.5|17415.5|117
1623899450000|2021-06-17 03:10:50|17431.5|17421.5|17435.5|17425.5|17436.5|17426.5|17430.5|17420.5|103
1623899460000|2021-06-17 03:11:00|17436.5|17426.5|17439.5|17429.5|17441.5|17431.5|17436.5|17426.5|154
1623899470000|2021-06-17 03:11:10|17436.5|17426.5|17430.5|17420.5|17436.5|17426.5|17430.5|17420.5|129
1623899480000|2021-06-17 03:11:20|17429.5|17419.5|17433.5|17423.5|17433.5|17423.5|17429.5|17419.5|56
1623899490000|2021-06-17 03:11:30|17434.5|17424.5|17438.5|17428.5|17438.5|17428.5|17434.5|17424.5|120
1623899500000|2021-06-17 03:11:40|17439.5|17429.5|17440.5|17430.5|17442.5|17432.5|17436.5|17426.5|72
1623899510000|2021-06-17 03:11:50|17438.5|17428.5|17440.5|17430.5|17441.5|17431.5|17436.5|17426.5|106
1623899520000|2021-06-17 03:12:00|17439.5|17429.5|17445.5|17435.5|17445.5|17435.5|17439.5|17429.5|161
1623899530000|2021-06-17 03:12:10|17444.5|17434.5|17443.5|17433.5|17445.5|17435.5|17441.5|17431.5|47
1623899540000|2021-06-17 03:12:20|17444.5|17434.5|17441.5|17431.5|17444.5|17434.5|17439.5|17429.5|46
1623899550000|2021-06-17 03:12:30|17442.5|17432.5|17437.5|17427.5|17444.5|17434.5|17437.5|17427.5|35
1623899560000|2021-06-17 03:12:40|17438.5|17428.5|17437.5|17427.5|17441.5|17431.5|17435.5|17425.5|103
1623899570000|2021-06-17 03:12:50|||||||||21
1623899580000|2021-06-17 03:13:00|17436.5|17426.5|17435.5|17425.5|17436.5|17426.5|17433.5|17423.5|107
1623899590000|2021-06-17 03:13:10|17434.5|17424.5|17432.5|17422.5|17435.5|17425.5|17432.5|17422.5|176
1623899600000|2021-06-17 03:13:20|17433.5|17423.5|17429.5|17419.5|17433.5|17423.5|17429.5|17419.5|45
1623899610000|2021-06-17 03:13:30|17430.5|17420.5|17426.5|17416.5|17430.5|17420.5|17426.5|17416.5|43
1623899620000|2021-06-17 03:13:40|17427.5|17417.5|17431.5|17421.5|17431.5|17421.5|17427.5|17417.5|32
1623899630000|2021-06-17 03:13:50|17433.5|17423.5|17432.5|17422.5|17434.5|17424.5|17431.5|17421.5|48
1623899640000|2021-06-17 03:14:00|17433.5|17423.5|17432.5|17422.5|17433.5|17423.5|17430.5|17420.5|38
1623899650000|2021-06-17 03:14:10|17431.5|17421.5|17428.5|17418.5|17431.5|17421.5|17428.5|17418.5|44
1623899660000|2021-06-17 03:14:20|17429.5|17419.5|17428.5|17418.5|17431.5|17421.5|17427.5|17417.5|130
1623899670000|2021-06-17 03:14:30|17429.5|17419.5|17428.5|17418.5|17429.5|17419.5|17428.5|17418.5|26
1623899680000|2021-06-17 03:14:40|17430.5|17420.5|17430.5|17420.5|17433.5|17423.5|17430.5|17420.5|67
1623899690000|2021-06-17 03:14:50|17429.5|17419.5|17423.5|17413.5|17429.5|17419.5|17423.5|17413.5|31
1623899700000|2021-06-17 03:15:00|17424.5|17414.5|17422.5|17412.5|17426.5|17416.5|17422.5|17412.5|54
1623899710000|2021-06-17 03:15:10|17423.5|17413.5|17423.5|17413.5|17425.5|17415.5|17423.5|17413.5|60
1623899720000|2021-06-17 03:15:20|17422.5|17412.5|17423.5|17413.5|17423.5|17413.5|17422.5|17412.5|3
1623899730000|2021-06-17 03:15:30|17424.5|17414.5|17424.5|17414.5|17426.5|17416.5|17424.5|17414.5|89
1623899740000|2021-06-17 03:15:40|17423.5|17413.5|17418.5|17408.5|17423.5|17413.5|17418.5|17408.5|127
1623899750000|2021-06-17 03:15:50|17419.5|17409.5|17422.5|17412.5|17422.5|17412.5|17419.5|17409.5|55
1623899760000|2021-06-17 03:16:00|17420.5|17410.5|17428.5|17418.5|17428.5|17418.5|17420.5|17410.5|31
1623899770000|2021-06-17 03:16:10|17429.5|17419.5|17418.5|17408.5|17429.5|17419.5|17418.5|17408.5|75
1623899780000|2021-06-17 03:16:20|17416.5|17406.5|17418.5|17408.5|17419.5|17409.5|17414.5|17404.5|208
1623899790000|2021-06-17 03:16:30|17421.5|17411.5|17421.5|17411.5|17421.5|17411.5|17420.5|17410.5|61
1623899800000|2021-06-17 03:16:40|17420.5|17410.5|17422.5|17412.5|17423.5|17413.5|17420.5|17410.5|33
1623899810000|2021-06-17 03:16:50|17425.5|17415.5|17423.5|17413.5|17425.5|17415.5|17423.5|17413.5|39
1623899820000|2021-06-17 03:17:00|17421.5|17411.5|17419.5|17409.5|17421.5|17411.5|17419.5|17409.5|68
1623899830000|2021-06-17 03:17:10|17418.5|17408.5|17414.5|17404.5|17418.5|17408.5|17414.5|17404.5|24
1623899840000|2021-06-17 03:17:20|17415.5|17405.5|17412.5|17402.5|17415.5|17405.5|17411.5|17401.5|69
1623899850000|2021-06-17 03:17:30|17411.5|17401.5|17414.5|17404.5|17415.5|17405.5|17411.5|17401.5|84
1623899860000|2021-06-17 03:17:40|17411.5|17401.5|17412.5|17402.5|17414.5|17404.5|17409.5|17399.5|63
1623899870000|2021-06-17 03:17:50|17413.5|17403.5|17414.5|17404.5|17414.5|17404.5|17410.5|17400.5|104
1623899880000|2021-06-17 03:18:00|17412.5|17402.5|17410.5|17400.5|17412.5|17402.5|17409.5|17399.5|57
1623899890000|2021-06-17 03:18:10|17409.5|17399.5|17403.5|17393.5|17409.5|17399.5|17403.5|17393.5|85
1623899900000|2021-06-17 03:18:20|17404.5|17394.5|17404.5|17394.5|17405.5|17395.5|17402.5|17392.5|101
1623899910000|2021-06-17 03:18:30|17405.5|17395.5|17403.5|17393.5|17406.5|17396.5|17403.5|17393.5|59
1623899920000|2021-06-17 03:18:40|17404.5|17394.5|17409.5|17399.5|17409.5|17399.5|17404.5|17394.5|26
1623899930000|2021-06-17 03:18:50|17410.5|17400.5|17409.5|17399.5|17412.5|17402.5|17408.5|17398.5|41
1623899940000|2021-06-17 03:19:00|17411.5|17401.5|17413.5|17403.5|17413.5|17403.5|17409.5|17399.5|114
1623899950000|2021-06-17 03:19:10|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|16
1623899960000|2021-06-17 03:19:20|17413.5|17403.5|17413.5|17403.5|17415.5|17405.5|17412.5|17402.5|50
1623899970000|2021-06-17 03:19:30|17412.5|17402.5|17417.5|17407.5|17418.5|17408.5|17412.5|17402.5|119
1623899980000|2021-06-17 03:19:40|17419.5|17409.5|17416.5|17406.5|17425.5|17415.5|17415.5|17405.5|323
1623899990000|2021-06-17 03:19:50|17415.5|17405.5|17414.5|17404.5|17417.5|17407.5|17414.5|17404.5|53
1623900000000|2021-06-17 03:20:00|17415.5|17405.5|17414.5|17404.5|17415.5|17405.5|17411.5|17401.5|54
1623900010000|2021-06-17 03:20:10|17415.5|17405.5|17414.5|17404.5|17415.5|17405.5|17410.5|17400.5|65
1623900020000|2021-06-17 03:20:20|17416.5|17406.5|17412.5|17402.5|17416.5|17406.5|17412.5|17402.5|196
1623900030000|2021-06-17 03:20:30|17411.5|17401.5|17416.5|17406.5|17416.5|17406.5|17409.5|17399.5|56
1623900040000|2021-06-17 03:20:40|17417.5|17407.5|17416.5|17406.5|17417.5|17407.5|17415.5|17405.5|43
1623900050000|2021-06-17 03:20:50|17417.5|17407.5|17421.5|17411.5|17422.5|17412.5|17415.5|17405.5|251
1623900060000|2021-06-17 03:21:00|17420.5|17410.5|17423.5|17413.5|17425.5|17415.5|17420.5|17410.5|112
1623900070000|2021-06-17 03:21:10|17420.5|17410.5|17423.5|17413.5|17425.5|17415.5|17419.5|17409.5|137
1623900080000|2021-06-17 03:21:20|17422.5|17412.5|17422.5|17412.5|17422.5|17412.5|17420.5|17410.5|58
1623900090000|2021-06-17 03:21:30|17424.5|17414.5|17422.5|17412.5|17425.5|17415.5|17422.5|17412.5|75
1623900100000|2021-06-17 03:21:40|17423.5|17413.5|17425.5|17415.5|17426.5|17416.5|17421.5|17411.5|118
1623900110000|2021-06-17 03:21:50|17426.5|17416.5|17426.5|17416.5|17427.5|17417.5|17423.5|17413.5|124
1623900120000|2021-06-17 03:22:00|17427.5|17417.5|17424.5|17414.5|17427.5|17417.5|17423.5|17413.5|140
1623900130000|2021-06-17 03:22:10|17423.5|17413.5|17424.5|17414.5|17425.5|17415.5|17423.5|17413.5|43
1623900140000|2021-06-17 03:22:20|17425.5|17415.5|17424.5|17414.5|17429.5|17419.5|17424.5|17414.5|186
1623900150000|2021-06-17 03:22:30|17425.5|17415.5|17426.5|17416.5|17427.5|17417.5|17425.5|17415.5|34
1623900160000|2021-06-17 03:22:40|17427.5|17417.5|17425.5|17415.5|17429.5|17419.5|17425.5|17415.5|45
1623900170000|2021-06-17 03:22:50|17426.5|17416.5|17427.5|17417.5|17427.5|17417.5|17424.5|17414.5|33
1623900180000|2021-06-17 03:23:00|17428.5|17418.5|17427.5|17417.5|17428.5|17418.5|17425.5|17415.5|36
1623900190000|2021-06-17 03:23:10|17426.5|17416.5|17427.5|17417.5|17428.5|17418.5|17426.5|17416.5|24
1623900200000|2021-06-17 03:23:20|17426.5|17416.5|17426.5|17416.5|17427.5|17417.5|17426.5|17416.5|27
1623900210000|2021-06-17 03:23:30|17427.5|17417.5|17426.5|17416.5|17427.5|17417.5|17422.5|17412.5|51
1623900220000|2021-06-17 03:23:40|17427.5|17417.5|17429.5|17419.5|17429.5|17419.5|17427.5|17417.5|31
1623900230000|2021-06-17 03:23:50|17430.5|17420.5|17431.5|17421.5|17431.5|17421.5|17429.5|17419.5|114
1623900240000|2021-06-17 03:24:00|17432.5|17422.5|17431.5|17421.5|17435.5|17425.5|17431.5|17421.5|97
1623900250000|2021-06-17 03:24:10|17430.5|17420.5|17432.5|17422.5|17432.5|17422.5|17429.5|17419.5|68
1623900260000|2021-06-17 03:24:20|17433.5|17423.5|17429.5|17419.5|17434.5|17424.5|17428.5|17418.5|54
1623900270000|2021-06-17 03:24:30|17430.5|17420.5|17430.5|17420.5|17430.5|17420.5|17429.5|17419.5|36
1623900280000|2021-06-17 03:24:40|17429.5|17419.5|17428.5|17418.5|17429.5|17419.5|17428.5|17418.5|18
1623900290000|2021-06-17 03:24:50|17427.5|17417.5|17426.5|17416.5|17427.5|17417.5|17426.5|17416.5|19
1623900300000|2021-06-17 03:25:00|17425.5|17415.5|17426.5|17416.5|17426.5|17416.5|17425.5|17415.5|28
1623900310000|2021-06-17 03:25:10|17424.5|17414.5|17419.5|17409.5|17424.5|17414.5|17419.5|17409.5|131
1623900320000|2021-06-17 03:25:20|17418.5|17408.5|17418.5|17408.5|17418.5|17408.5|17416.5|17406.5|188
1623900330000|2021-06-17 03:25:30|17417.5|17407.5|17416.5|17406.5|17418.5|17408.5|17416.5|17406.5|27
1623900340000|2021-06-17 03:25:40|17417.5|17407.5|17418.5|17408.5|17419.5|17409.5|17417.5|17407.5|27
1623900350000|2021-06-17 03:25:50|17417.5|17407.5|17414.5|17404.5|17419.5|17409.5|17413.5|17403.5|55
1623900360000|2021-06-17 03:26:00|17413.5|17403.5|17411.5|17401.5|17414.5|17404.5|17409.5|17399.5|63
1623900370000|2021-06-17 03:26:10|17410.5|17400.5|17409.5|17399.5|17412.5|17402.5|17409.5|17399.5|12
1623900380000|2021-06-17 03:26:20|17408.5|17398.5|17408.5|17398.5|17409.5|17399.5|17408.5|17398.5|25
1623900390000|2021-06-17 03:26:30|17407.5|17397.5|17405.5|17395.5|17407.5|17397.5|17405.5|17395.5|77
1623900400000|2021-06-17 03:26:40|17404.5|17394.5|17402.5|17392.5|17404.5|17394.5|17399.5|17389.5|172
1623900410000|2021-06-17 03:26:50|17400.5|17390.5|17402.5|17392.5|17404.5|17394.5|17400.5|17390.5|78
1623900420000|2021-06-17 03:27:00|17404.5|17394.5|17407.5|17397.5|17408.5|17398.5|17404.5|17394.5|57
1623900430000|2021-06-17 03:27:10|17406.5|17396.5|17406.5|17396.5|17407.5|17397.5|17405.5|17395.5|23
1623900440000|2021-06-17 03:27:20|17405.5|17395.5|17402.5|17392.5|17405.5|17395.5|17402.5|17392.5|25
1623900450000|2021-06-17 03:27:30|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17399.5|17389.5|150
1623900460000|2021-06-17 03:27:40|17407.5|17397.5|17404.5|17394.5|17409.5|17399.5|17404.5|17394.5|35
1623900470000|2021-06-17 03:27:50|17403.5|17393.5|17402.5|17392.5|17404.5|17394.5|17401.5|17391.5|54
1623900480000|2021-06-17 03:28:00|17401.5|17391.5|17400.5|17390.5|17403.5|17393.5|17400.5|17390.5|32
1623900490000|2021-06-17 03:28:10|17402.5|17392.5|17404.5|17394.5|17404.5|17394.5|17402.5|17392.5|23
1623900500000|2021-06-17 03:28:20|17405.5|17395.5|17409.5|17399.5|17409.5|17399.5|17405.5|17395.5|34
1623900510000|2021-06-17 03:28:30|17410.5|17400.5|17407.5|17397.5|17411.5|17401.5|17407.5|17397.5|18
1623900520000|2021-06-17 03:28:40|17408.5|17398.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|43
1623900540000|2021-06-17 03:29:00|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|9
1623900550000|2021-06-17 03:29:10|17408.5|17398.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|12
1623900560000|2021-06-17 03:29:20|17411.5|17401.5|17412.5|17402.5|17413.5|17403.5|17411.5|17401.5|19
1623900570000|2021-06-17 03:29:30|17413.5|17403.5|17415.5|17405.5|17415.5|17405.5|17413.5|17403.5|18
1623900580000|2021-06-17 03:29:40|17416.5|17406.5|17414.5|17404.5|17417.5|17407.5|17414.5|17404.5|23
1623900590000|2021-06-17 03:29:50|17412.5|17402.5|17410.5|17400.5|17412.5|17402.5|17410.5|17400.5|4
1623900600000|2021-06-17 03:30:00|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|15
1623900610000|2021-06-17 03:30:10|||||||||2
1623900620000|2021-06-17 03:30:20|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17404.5|17394.5|23
1623900630000|2021-06-17 03:30:30|17404.5|17394.5|17404.5|17394.5|17405.5|17395.5|17404.5|17394.5|93
1623900640000|2021-06-17 03:30:40|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|3
1623900650000|2021-06-17 03:30:50|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|12
1623900660000|2021-06-17 03:31:00|||||||||8
1623900670000|2021-06-17 03:31:10|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|6
1623900680000|2021-06-17 03:31:20|||||||||16
1623900690000|2021-06-17 03:31:30|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|11
1623900700000|2021-06-17 03:31:40|17407.5|17397.5|17408.5|17398.5|17408.5|17398.5|17407.5|17397.5|9
1623900710000|2021-06-17 03:31:50|17409.5|17399.5|17410.5|17400.5|17410.5|17400.5|17409.5|17399.5|16
1623900720000|2021-06-17 03:32:00|17409.5|17399.5|17411.5|17401.5|17411.5|17401.5|17409.5|17399.5|35
1623900730000|2021-06-17 03:32:10|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|1
1623900750000|2021-06-17 03:32:30|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|4
1623900760000|2021-06-17 03:32:40|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623900770000|2021-06-17 03:32:50|17409.7|17399.7|17409.7|17399.7|17409.7|17399.7|17409.7|17399.7|0
1623900780000|2021-06-17 03:33:00|17408.6|17398.6|17407.6|17397.6|17408.6|17398.6|17407.6|17397.6|0
1623900790000|2021-06-17 03:33:10|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|4
1623900800000|2021-06-17 03:33:20|17405.5|17395.5|17403.5|17393.5|17405.5|17395.5|17403.5|17393.5|10
1623900810000|2021-06-17 03:33:30|17402.5|17392.5|17400.5|17390.5|17402.5|17392.5|17400.5|17390.5|4
1623900820000|2021-06-17 03:33:40|17399.5|17389.5|17397.5|17387.5|17399.5|17389.5|17396.5|17386.5|78
1623900830000|2021-06-17 03:33:50|17398.5|17388.5|17396.5|17386.5|17398.5|17388.5|17396.5|17386.5|27
1623900840000|2021-06-17 03:34:00|17397.5|17387.5|17397.5|17387.5|17397.5|17387.5|17397.5|17387.5|1
1623900850000|2021-06-17 03:34:10|17400.5|17390.5|17401.5|17391.5|17401.5|17391.5|17400.5|17390.5|14
1623900860000|2021-06-17 03:34:20|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|3
1623900880000|2021-06-17 03:34:40|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|4
1623900890000|2021-06-17 03:34:50|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|23
1623900910000|2021-06-17 03:35:10|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|12
1623900920000|2021-06-17 03:35:20|17402.5|17392.5|17401.5|17391.5|17402.5|17392.5|17401.5|17391.5|11
1623900930000|2021-06-17 03:35:30|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|1
1623900940000|2021-06-17 03:35:40|17403.5|17393.5|17402.5|17392.5|17404.5|17394.5|17402.5|17392.5|15
1623900950000|2021-06-17 03:35:50|||||||||1
1623900960000|2021-06-17 03:36:00|||||||||14
1623900970000|2021-06-17 03:36:10|17401.5|17391.5|17397.5|17387.5|17401.5|17391.5|17397.5|17387.5|23
1623900980000|2021-06-17 03:36:20|17399.5|17389.5|17398.5|17388.5|17399.5|17389.5|17398.5|17388.5|6
1623900990000|2021-06-17 03:36:30|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|3
1623901020000|2021-06-17 03:37:00|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|1
1623901040000|2021-06-17 03:37:20|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|13
1623901050000|2021-06-17 03:37:30|||||||||5
1623901060000|2021-06-17 03:37:40|17396.5|17386.5|17395.5|17385.5|17396.5|17386.5|17395.5|17385.5|15
1623901070000|2021-06-17 03:37:50|17394.5|17384.5|17393.5|17383.5|17394.5|17384.5|17393.5|17383.5|30
1623901080000|2021-06-17 03:38:00|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|3
1623901090000|2021-06-17 03:38:10|17395.5|17385.5|17394.5|17384.5|17395.5|17385.5|17393.5|17383.5|66
1623901100000|2021-06-17 03:38:20|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|5
1623901110000|2021-06-17 03:38:30|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|15
1623901120000|2021-06-17 03:38:40|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17393.5|17383.5|16
1623901130000|2021-06-17 03:38:50|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|2
1623901140000|2021-06-17 03:39:00|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|1
1623901150000|2021-06-17 03:39:10|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|4
1623901160000|2021-06-17 03:39:20|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|8
1623901170000|2021-06-17 03:39:30|||||||||7
1623901190000|2021-06-17 03:39:50|17395.5|17385.5|17397.5|17387.5|17397.5|17387.5|17395.5|17385.5|8
1623901210000|2021-06-17 03:40:10|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|10
1623901220000|2021-06-17 03:40:20|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|9
1623901230000|2021-06-17 03:40:30|17394.5|17384.5|17391.5|17381.5|17394.5|17384.5|17391.5|17381.5|30
1623901240000|2021-06-17 03:40:40|17392.5|17382.5|17391.5|17381.5|17392.5|17382.5|17391.5|17381.5|5
1623901250000|2021-06-17 03:40:50|||||||||6
1623901260000|2021-06-17 03:41:00|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|9
1623901270000|2021-06-17 03:41:10|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|12
1623901280000|2021-06-17 03:41:20|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|1
1623901290000|2021-06-17 03:41:30|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|1
1623901300000|2021-06-17 03:41:40|17395.5|17385.5|17396.5|17386.5|17396.5|17386.5|17395.5|17385.5|46
1623901310000|2021-06-17 03:41:50|17397.5|17387.5|17397.5|17387.5|17397.5|17387.5|17397.5|17387.5|1
1623901320000|2021-06-17 03:42:00|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|9
1623901330000|2021-06-17 03:42:10|17397.5|17387.5|17395.5|17385.5|17397.5|17387.5|17395.5|17385.5|6
1623901340000|2021-06-17 03:42:20|17396.5|17386.5|17397.5|17387.5|17397.5|17387.5|17396.5|17386.5|73
1623901350000|2021-06-17 03:42:30|17399.5|17389.5|17398.5|17388.5|17399.5|17389.5|17398.5|17388.5|5
1623901370000|2021-06-17 03:42:50|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17399.5|17389.5|20
1623901380000|2021-06-17 03:43:00|17399.5|17389.5|17399.5|17389.5|17399.5|17389.5|17399.5|17389.5|2
1623901390000|2021-06-17 03:43:10|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|3
1623901400000|2021-06-17 03:43:20|17399.5|17389.5|17400.5|17390.5|17400.5|17390.5|17399.5|17389.5|108
1623901410000|2021-06-17 03:43:30|17399.5|17389.5|17399.5|17389.5|17400.5|17390.5|17399.5|17389.5|153
1623901420000|2021-06-17 03:43:40|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|7
1623901430000|2021-06-17 03:43:50|||||||||1
1623901470000|2021-06-17 03:44:30|17402.5|17392.5|17401.5|17391.5|17402.5|17392.5|17401.5|17391.5|35
1623901480000|2021-06-17 03:44:40|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|5
1623901490000|2021-06-17 03:44:50|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|12
1623901500000|2021-06-17 03:45:00|||||||||4
1623901510000|2021-06-17 03:45:10|||||||||73
1623901520000|2021-06-17 03:45:20|||||||||133
1623901530000|2021-06-17 03:45:30|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|2
1623901540000|2021-06-17 03:45:40|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|5
1623901550000|2021-06-17 03:45:50|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|2
1623901560000|2021-06-17 03:46:00|17403.5|17393.5|17402.5|17392.5|17403.5|17393.5|17402.5|17392.5|34
1623901570000|2021-06-17 03:46:10|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|2
1623901580000|2021-06-17 03:46:20|||||||||9
1623901590000|2021-06-17 03:46:30|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|5
1623901600000|2021-06-17 03:46:40|||||||||1
1623901630000|2021-06-17 03:47:10|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|36
1623901640000|2021-06-17 03:47:20|||||||||1
1623901650000|2021-06-17 03:47:30|||||||||1
1623901660000|2021-06-17 03:47:40|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|8
1623901670000|2021-06-17 03:47:50|17407.5|17397.5|17406.5|17396.5|17407.5|17397.5|17406.5|17396.5|12
1623901680000|2021-06-17 03:48:00|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|2
1623901700000|2021-06-17 03:48:20|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|7
1623901710000|2021-06-17 03:48:30|||||||||2
1623901740000|2021-06-17 03:49:00|||||||||10
1623901750000|2021-06-17 03:49:10|17405.5|17395.5|17404.5|17394.5|17405.5|17395.5|17404.5|17394.5|14
1623901760000|2021-06-17 03:49:20|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|2
1623901780000|2021-06-17 03:49:40|||||||||40
1623901790000|2021-06-17 03:49:50|17406.5|17396.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|25
1623901800000|2021-06-17 03:50:00|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|33
1623901820000|2021-06-17 03:50:20|17405.5|17395.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|17
1623901840000|2021-06-17 03:50:40|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|4
1623901850000|2021-06-17 03:50:50|||||||||3
1623901860000|2021-06-17 03:51:00|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|3
1623901870000|2021-06-17 03:51:10|||||||||2
1623901880000|2021-06-17 03:51:20|17405.5|17395.5|17406.5|17396.5|17406.5|17396.5|17405.5|17395.5|17
1623901890000|2021-06-17 03:51:30|17407.5|17397.5|17405.5|17395.5|17407.5|17397.5|17405.5|17395.5|155
1623901900000|2021-06-17 03:51:40|||||||||5
1623901920000|2021-06-17 03:52:00|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|1
1623901940000|2021-06-17 03:52:20|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|3
1623901960000|2021-06-17 03:52:40|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|3
1623901970000|2021-06-17 03:52:50|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|9
1623901980000|2021-06-17 03:53:00|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|8
1623902000000|2021-06-17 03:53:20|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|1
1623902010000|2021-06-17 03:53:30|||||||||7
1623902020000|2021-06-17 03:53:40|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|13
1623902030000|2021-06-17 03:53:50|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|4
1623902040000|2021-06-17 03:54:00|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|12
1623902050000|2021-06-17 03:54:10|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|38
1623902060000|2021-06-17 03:54:20|17407.5|17397.5|17409.5|17399.5|17410.5|17400.5|17407.5|17397.5|13
1623902070000|2021-06-17 03:54:30|||||||||1
1623902120000|2021-06-17 03:55:20|||||||||2
1623902130000|2021-06-17 03:55:30|||||||||1
1623902140000|2021-06-17 03:55:40|17408.5|17398.5|17405.5|17395.5|17408.5|17398.5|17405.5|17395.5|16
1623902160000|2021-06-17 03:56:00|17406.5|17396.5|17408.5|17398.5|17408.5|17398.5|17406.5|17396.5|26
1623902170000|2021-06-17 03:56:10|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|2
1623902180000|2021-06-17 03:56:20|17407.5|17397.5|17409.5|17399.5|17409.5|17399.5|17407.5|17397.5|208
1623902200000|2021-06-17 03:56:40|||||||||7
1623902210000|2021-06-17 03:56:50|17408.5|17398.5|17406.5|17396.5|17408.5|17398.5|17406.5|17396.5|6
1623902220000|2021-06-17 03:57:00|17405.5|17395.5|17404.5|17394.5|17405.5|17395.5|17404.5|17394.5|12
1623902230000|2021-06-17 03:57:10|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|9
1623902260000|2021-06-17 03:57:40|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|54
1623902270000|2021-06-17 03:57:50|17405.5|17395.5|17407.5|17397.5|17407.5|17397.5|17405.5|17395.5|11
1623902280000|2021-06-17 03:58:00|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|7
1623902300000|2021-06-17 03:58:20|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|6
1623902310000|2021-06-17 03:58:30|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|8
1623902350000|2021-06-17 03:59:10|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|1
1623902360000|2021-06-17 03:59:20|||||||||3
1623902370000|2021-06-17 03:59:30|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|35
1623902380000|2021-06-17 03:59:40|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|3
1623902420000|2021-06-17 04:00:20|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|20
1623902430000|2021-06-17 04:00:30|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|8
1623902440000|2021-06-17 04:00:40|||||||||10
1623902450000|2021-06-17 04:00:50|17408.5|17398.5|17407.5|17397.5|17408.5|17398.5|17407.5|17397.5|6
1623902480000|2021-06-17 04:01:20|17406.5|17396.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|14
1623902490000|2021-06-17 04:01:30|17405.5|17395.5|17409.5|17399.5|17409.5|17399.5|17405.5|17395.5|54
1623902500000|2021-06-17 04:01:40|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|4
1623902510000|2021-06-17 04:01:50|||||||||1
1623902520000|2021-06-17 04:02:00|17409.5|17399.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|34
1623902530000|2021-06-17 04:02:10|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17408.5|17398.5|3
1623902560000|2021-06-17 04:02:40|17408.5|17398.5|17407.5|17397.5|17408.5|17398.5|17407.5|17397.5|19
1623902610000|2021-06-17 04:03:30|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623902630000|2021-06-17 04:03:50|17411.5|17401.5|17410.5|17400.5|17411.5|17401.5|17409.5|17399.5|64
1623902660000|2021-06-17 04:04:20|17411.5|17401.5|17412.5|17402.5|17412.5|17402.5|17411.5|17401.5|13
1623902700000|2021-06-17 04:05:00|17410.5|17400.5|17408.5|17398.5|17410.5|17400.5|17408.5|17398.5|30
1623902710000|2021-06-17 04:05:10|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|48
1623902730000|2021-06-17 04:05:30|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|12
1623902750000|2021-06-17 04:05:50|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|3
1623902760000|2021-06-17 04:06:00|17413.5|17403.5|17416.5|17406.5|17416.5|17406.5|17413.5|17403.5|67
1623902790000|2021-06-17 04:06:30|||||||||1
1623902800000|2021-06-17 04:06:40|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17416.5|17406.5|34
1623902810000|2021-06-17 04:06:50|17415.5|17405.5|17416.5|17406.5|17417.5|17407.5|17415.5|17405.5|41
1623902820000|2021-06-17 04:07:00|17418.5|17408.5|17417.5|17407.5|17418.5|17408.5|17416.5|17406.5|12
1623902830000|2021-06-17 04:07:10|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|1
1623902880000|2021-06-17 04:08:00|||||||||9
1623902890000|2021-06-17 04:08:10|17415.5|17405.5|17413.5|17403.5|17415.5|17405.5|17413.5|17403.5|12
1623902900000|2021-06-17 04:08:20|17414.5|17404.5|17412.5|17402.5|17414.5|17404.5|17412.5|17402.5|6
1623902910000|2021-06-17 04:08:30|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|7
1623902920000|2021-06-17 04:08:40|17412.5|17402.5|17411.5|17401.5|17412.5|17402.5|17410.5|17400.5|36
1623902930000|2021-06-17 04:08:50|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|10
1623902940000|2021-06-17 04:09:00|17410.5|17400.5|17412.5|17402.5|17413.5|17403.5|17410.5|17400.5|56
1623902950000|2021-06-17 04:09:10|17413.5|17403.5|17412.5|17402.5|17413.5|17403.5|17412.5|17402.5|9
1623902960000|2021-06-17 04:09:20|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|1
1623903000000|2021-06-17 04:10:00|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|24
1623903010000|2021-06-17 04:10:10|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|7
1623903040000|2021-06-17 04:10:40|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|4
1623903070000|2021-06-17 04:11:10|||||||||4
1623903080000|2021-06-17 04:11:20|17418.5|17408.5|17418.5|17408.5|17418.5|17408.5|17418.5|17408.5|10
1623903090000|2021-06-17 04:11:30|17417.5|17407.5|17418.5|17408.5|17418.5|17408.5|17417.5|17407.5|2
1623903100000|2021-06-17 04:11:40|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|2
1623903120000|2021-06-17 04:12:00|17418.5|17408.5|17418.5|17408.5|17418.5|17408.5|17418.5|17408.5|1
1623903140000|2021-06-17 04:12:20|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|36
1623903160000|2021-06-17 04:12:40|17416.5|17406.5|17415.5|17405.5|17416.5|17406.5|17415.5|17405.5|9
1623903170000|2021-06-17 04:12:50|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|1
1623903190000|2021-06-17 04:13:10|17413.5|17403.5|17414.5|17404.5|17415.5|17405.5|17413.5|17403.5|51
1623903260000|2021-06-17 04:14:20|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|1
1623903320000|2021-06-17 04:15:20|||||||||1
1623903330000|2021-06-17 04:15:30|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|1
1623903340000|2021-06-17 04:15:40|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|6
1623903350000|2021-06-17 04:15:50|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|8
1623903360000|2021-06-17 04:16:00|||||||||1
1623903370000|2021-06-17 04:16:10|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|1
1623903390000|2021-06-17 04:16:30|17415.5|17405.5|17414.5|17404.5|17416.5|17406.5|17414.5|17404.5|71
1623903420000|2021-06-17 04:17:00|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|9
1623903440000|2021-06-17 04:17:20|17414.5|17404.5|17415.5|17405.5|17415.5|17405.5|17414.5|17404.5|45
1623903450000|2021-06-17 04:17:30|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|5
1623903460000|2021-06-17 04:17:40|17416.5|17406.5|17415.5|17405.5|17416.5|17406.5|17415.5|17405.5|27
1623903480000|2021-06-17 04:18:00|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|2
1623903500000|2021-06-17 04:18:20|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|1
1623903530000|2021-06-17 04:18:50|||||||||1
1623903540000|2021-06-17 04:19:00|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|17417.5|17407.5|2
1623903560000|2021-06-17 04:19:20|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|1
1623903590000|2021-06-17 04:19:50|||||||||1
1623903610000|2021-06-17 04:20:10|17417.5|17407.5|17414.5|17404.5|17417.5|17407.5|17414.5|17404.5|40
1623903630000|2021-06-17 04:20:30|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|1
1623903650000|2021-06-17 04:20:50|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|22
1623903670000|2021-06-17 04:21:10|||||||||1
1623903680000|2021-06-17 04:21:20|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|4
1623903700000|2021-06-17 04:21:40|17410.5|17400.5|17411.5|17401.5|17411.5|17401.5|17408.5|17398.5|47
1623903710000|2021-06-17 04:21:50|17412.5|17402.5|17414.5|17404.5|17415.5|17405.5|17412.5|17402.5|18
1623903720000|2021-06-17 04:22:00|17415.5|17405.5|17413.5|17403.5|17415.5|17405.5|17413.5|17403.5|4
1623903750000|2021-06-17 04:22:30|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|3
1623903770000|2021-06-17 04:22:50|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|17414.5|17404.5|1
1623903800000|2021-06-17 04:23:20|||||||||1
1623903820000|2021-06-17 04:23:40|||||||||2
1623903830000|2021-06-17 04:23:50|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|17415.5|17405.5|1
1623903840000|2021-06-17 04:24:00|17414.5|17404.5|17413.5|17403.5|17414.5|17404.5|17413.5|17403.5|27
1623903860000|2021-06-17 04:24:20|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|7
1623903870000|2021-06-17 04:24:30|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|1
1623903890000|2021-06-17 04:24:50|||||||||4
1623903900000|2021-06-17 04:25:00|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623903920000|2021-06-17 04:25:20|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|37
1623903940000|2021-06-17 04:25:40|||||||||17
1623903950000|2021-06-17 04:25:50|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623903970000|2021-06-17 04:26:10|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|8
1623903980000|2021-06-17 04:26:20|||||||||1
1623903990000|2021-06-17 04:26:30|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|3
1623904000000|2021-06-17 04:26:40|||||||||1
1623904010000|2021-06-17 04:26:50|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|6
1623904020000|2021-06-17 04:27:00|17413.5|17403.5|17412.5|17402.5|17413.5|17403.5|17412.5|17402.5|8
1623904040000|2021-06-17 04:27:20|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|1
1623904060000|2021-06-17 04:27:40|17412.5|17402.5|17413.5|17403.5|17413.5|17403.5|17412.5|17402.5|5
1623904070000|2021-06-17 04:27:50|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|17416.5|17406.5|2
1623904080000|2021-06-17 04:28:00|17414.5|17404.5|17410.5|17400.5|17414.5|17404.5|17410.5|17400.5|19
1623904110000|2021-06-17 04:28:30|||||||||1
1623904120000|2021-06-17 04:28:40|||||||||2
1623904130000|2021-06-17 04:28:50|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|1
1623904140000|2021-06-17 04:29:00|||||||||21
1623904150000|2021-06-17 04:29:10|||||||||3
1623904160000|2021-06-17 04:29:20|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|2
1623904170000|2021-06-17 04:29:30|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17
1623904190000|2021-06-17 04:29:50|17414.5|17404.5|17412.5|17402.5|17414.5|17404.5|17412.5|17402.5|2
1623904200000|2021-06-17 04:30:00|17414.5|17404.5|17415.5|17405.5|17415.5|17405.5|17414.5|17404.5|5
1623904220000|2021-06-17 04:30:20|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|1
1623904250000|2021-06-17 04:30:50|||||||||1
1623904270000|2021-06-17 04:31:10|||||||||1
1623904280000|2021-06-17 04:31:20|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|17413.5|17403.5|1
1623904300000|2021-06-17 04:31:40|||||||||1
1623904310000|2021-06-17 04:31:50|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|27
1623904330000|2021-06-17 04:32:10|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|1
1623904340000|2021-06-17 04:32:20|17408.5|17398.5|17407.5|17397.5|17408.5|17398.5|17407.5|17397.5|17
1623904350000|2021-06-17 04:32:30|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|7
1623904370000|2021-06-17 04:32:50|17406.5|17396.5|17407.5|17397.5|17407.5|17397.5|17406.5|17396.5|53
1623904380000|2021-06-17 04:33:00|17409.5|17399.5|17409.5|17399.5|17410.5|17400.5|17409.5|17399.5|18
1623904410000|2021-06-17 04:33:30|17410.5|17400.5|17411.5|17401.5|17411.5|17401.5|17410.5|17400.5|7
1623904420000|2021-06-17 04:33:40|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623904440000|2021-06-17 04:34:00|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|2
1623904460000|2021-06-17 04:34:20|17410.5|17400.5|17411.5|17401.5|17411.5|17401.5|17410.5|17400.5|14
1623904470000|2021-06-17 04:34:30|||||||||2
1623904490000|2021-06-17 04:34:50|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|1
1623904530000|2021-06-17 04:35:30|17411.5|17401.5|17413.5|17403.5|17413.5|17403.5|17410.5|17400.5|10
1623904540000|2021-06-17 04:35:40|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|8
1623904550000|2021-06-17 04:35:50|17412.5|17402.5|17408.5|17398.5|17412.5|17402.5|17408.5|17398.5|11
1623904560000|2021-06-17 04:36:00|||||||||6
1623904570000|2021-06-17 04:36:10|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|12
1623904580000|2021-06-17 04:36:20|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|6
1623904590000|2021-06-17 04:36:30|17404.5|17394.5|17403.5|17393.5|17404.5|17394.5|17399.5|17389.5|114
1623904600000|2021-06-17 04:36:40|17402.5|17392.5|17403.5|17393.5|17403.5|17393.5|17402.5|17392.5|3
1623904620000|2021-06-17 04:37:00|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|1
1623904640000|2021-06-17 04:37:20|||||||||8
1623904650000|2021-06-17 04:37:30|17401.5|17391.5|17402.5|17392.5|17402.5|17392.5|17401.5|17391.5|7
1623904670000|2021-06-17 04:37:50|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|3
1623904690000|2021-06-17 04:38:10|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|1
1623904730000|2021-06-17 04:38:50|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|2
1623904740000|2021-06-17 04:39:00|||||||||1
1623904750000|2021-06-17 04:39:10|17405.5|17395.5|17406.5|17396.5|17406.5|17396.5|17405.5|17395.5|14
1623904760000|2021-06-17 04:39:20|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|19
1623904770000|2021-06-17 04:39:30|17408.5|17398.5|17406.5|17396.5|17408.5|17398.5|17406.5|17396.5|28
1623904780000|2021-06-17 04:39:40|17403.5|17393.5|17404.5|17394.5|17404.5|17394.5|17402.5|17392.5|12
1623904790000|2021-06-17 04:39:50|17402.5|17392.5|17401.5|17391.5|17402.5|17392.5|17401.5|17391.5|19
1623904800000|2021-06-17 04:40:00|17400.5|17390.5|17401.5|17391.5|17401.5|17391.5|17400.5|17390.5|5
1623904810000|2021-06-17 04:40:10|||||||||2
1623904820000|2021-06-17 04:40:20|17402.5|17392.5|17403.5|17393.5|17404.5|17394.5|17402.5|17392.5|49
1623904840000|2021-06-17 04:40:40|||||||||1
1623904850000|2021-06-17 04:40:50|||||||||2
1623904860000|2021-06-17 04:41:00|||||||||1
1623904880000|2021-06-17 04:41:20|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|2
1623904890000|2021-06-17 04:41:30|17403.5|17393.5|17405.5|17395.5|17405.5|17395.5|17403.5|17393.5|2
1623904910000|2021-06-17 04:41:50|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17404.5|17394.5|11
1623904930000|2021-06-17 04:42:10|17404.5|17394.5|17403.5|17393.5|17405.5|17395.5|17403.5|17393.5|9
1623904950000|2021-06-17 04:42:30|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|33
1623904960000|2021-06-17 04:42:40|||||||||1
1623904980000|2021-06-17 04:43:00|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|1
1623905000000|2021-06-17 04:43:20|||||||||13
1623905010000|2021-06-17 04:43:30|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|3
1623905040000|2021-06-17 04:44:00|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|48
1623905050000|2021-06-17 04:44:10|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|1
1623905070000|2021-06-17 04:44:30|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|1
1623905080000|2021-06-17 04:44:40|17404.5|17394.5|17407.5|17397.5|17407.5|17397.5|17404.5|17394.5|30
1623905090000|2021-06-17 04:44:50|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|1
1623905110000|2021-06-17 04:45:10|17408.5|17398.5|17406.5|17396.5|17408.5|17398.5|17406.5|17396.5|14
1623905120000|2021-06-17 04:45:20|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|2
1623905140000|2021-06-17 04:45:40|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|1
1623905150000|2021-06-17 04:45:50|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|10
1623905160000|2021-06-17 04:46:00|17410.5|17400.5|17408.5|17398.5|17410.5|17400.5|17408.5|17398.5|11
1623905170000|2021-06-17 04:46:10|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|1
1623905180000|2021-06-17 04:46:20|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|1
1623905190000|2021-06-17 04:46:30|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|33
1623905200000|2021-06-17 04:46:40|17404.5|17394.5|17402.5|17392.5|17404.5|17394.5|17402.5|17392.5|18
1623905210000|2021-06-17 04:46:50|||||||||4
1623905220000|2021-06-17 04:47:00|17401.5|17391.5|17400.5|17390.5|17401.5|17391.5|17400.5|17390.5|14
1623905230000|2021-06-17 04:47:10|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|2
1623905250000|2021-06-17 04:47:30|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|60
1623905270000|2021-06-17 04:47:50|||||||||1
1623905310000|2021-06-17 04:48:30|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|1
1623905320000|2021-06-17 04:48:40|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|1
1623905330000|2021-06-17 04:48:50|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|2
1623905340000|2021-06-17 04:49:00|||||||||4
1623905350000|2021-06-17 04:49:10|||||||||1
1623905400000|2021-06-17 04:50:00|||||||||1
1623905410000|2021-06-17 04:50:10|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|25
1623905440000|2021-06-17 04:50:40|||||||||2
1623905460000|2021-06-17 04:51:00|17408.5|17398.5|17407.5|17397.5|17408.5|17398.5|17407.5|17397.5|2
1623905470000|2021-06-17 04:51:10|17406.5|17396.5|17406.5|17396.5|17407.5|17397.5|17406.5|17396.5|26
1623905520000|2021-06-17 04:52:00|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17408.5|17398.5|51
1623905530000|2021-06-17 04:52:10|17410.5|17400.5|17412.5|17402.5|17412.5|17402.5|17410.5|17400.5|6
1623905540000|2021-06-17 04:52:20|17413.5|17403.5|17412.5|17402.5|17413.5|17403.5|17412.5|17402.5|3
1623905550000|2021-06-17 04:52:30|17413.5|17403.5|17409.5|17399.5|17414.5|17404.5|17409.5|17399.5|43
1623905560000|2021-06-17 04:52:40|||||||||1
1623905590000|2021-06-17 04:53:10|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|1
1623905610000|2021-06-17 04:53:30|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|1
1623905630000|2021-06-17 04:53:50|||||||||4
1623905640000|2021-06-17 04:54:00|||||||||3
1623905650000|2021-06-17 04:54:10|17410.5|17400.5|17406.5|17396.5|17410.5|17400.5|17406.5|17396.5|28
1623905660000|2021-06-17 04:54:20|17404.5|17394.5|17405.5|17395.5|17405.5|17395.5|17402.5|17392.5|19
1623905670000|2021-06-17 04:54:30|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|1
1623905680000|2021-06-17 04:54:40|||||||||2
1623905690000|2021-06-17 04:54:50|||||||||1
1623905700000|2021-06-17 04:55:00|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|2
1623905740000|2021-06-17 04:55:40|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|62
1623905750000|2021-06-17 04:55:50|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|1
1623905780000|2021-06-17 04:56:20|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|16
1623905790000|2021-06-17 04:56:30|||||||||3
1623905850000|2021-06-17 04:57:30|17405.5|17395.5|17404.5|17394.5|17405.5|17395.5|17403.5|17393.5|46
1623905860000|2021-06-17 04:57:40|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|1
1623905870000|2021-06-17 04:57:50|17404.5|17394.5|17403.5|17393.5|17404.5|17394.5|17403.5|17393.5|8
1623905880000|2021-06-17 04:58:00|||||||||4
1623905890000|2021-06-17 04:58:10|17404.5|17394.5|17404.5|17394.5|17405.5|17395.5|17404.5|17394.5|8
1623905900000|2021-06-17 04:58:20|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|17403.5|17393.5|3
1623905910000|2021-06-17 04:58:30|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|23
1623905920000|2021-06-17 04:58:40|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|4
1623905930000|2021-06-17 04:58:50|17402.5|17392.5|17399.5|17389.5|17402.5|17392.5|17399.5|17389.5|19
1623905940000|2021-06-17 04:59:00|17398.5|17388.5|17400.5|17390.5|17400.5|17390.5|17398.5|17388.5|73
1623905950000|2021-06-17 04:59:10|17398.5|17388.5|17400.5|17390.5|17401.5|17391.5|17398.5|17388.5|9
1623905960000|2021-06-17 04:59:20|17398.5|17388.5|17399.5|17389.5|17399.5|17389.5|17398.5|17388.5|8
1623905970000|2021-06-17 04:59:30|||||||||2
1623905980000|2021-06-17 04:59:40|||||||||12
1623905990000|2021-06-17 04:59:50|17398.5|17388.5|17398.5|17388.5|17399.5|17389.5|17398.5|17388.5|6
1623906000000|2021-06-17 05:00:00|17399.5|17389.5|17399.5|17389.5|17401.5|17391.5|17399.5|17389.5|669
1623906010000|2021-06-17 05:00:10|17398.5|17388.5|17400.5|17390.5|17400.5|17390.5|17397.5|17387.5|209
1623906020000|2021-06-17 05:00:20|17401.5|17391.5|17402.5|17392.5|17402.5|17392.5|17400.5|17390.5|99
1623906030000|2021-06-17 05:00:30|17403.5|17393.5|17401.5|17391.5|17404.5|17394.5|17401.5|17391.5|81
1623906040000|2021-06-17 05:00:40|17402.5|17392.5|17396.5|17386.5|17404.5|17394.5|17394.5|17384.5|366
1623906050000|2021-06-17 05:00:50|17395.5|17385.5|17406.5|17396.5|17407.5|17397.5|17392.5|17382.5|195
1623906060000|2021-06-17 05:01:00|17403.5|17393.5|17407.5|17397.5|17407.5|17397.5|17398.5|17388.5|183
1623906070000|2021-06-17 05:01:10|17404.5|17394.5|17404.5|17394.5|17404.5|17394.5|17403.5|17393.5|45
1623906080000|2021-06-17 05:01:20|17405.5|17395.5|17406.5|17396.5|17407.5|17397.5|17405.5|17395.5|139
1623906090000|2021-06-17 05:01:30|17407.5|17397.5|17404.5|17394.5|17407.5|17397.5|17402.5|17392.5|77
1623906100000|2021-06-17 05:01:40|17403.5|17393.5|17402.5|17392.5|17403.5|17393.5|17402.5|17392.5|69
1623906110000|2021-06-17 05:01:50|17403.5|17393.5|17405.5|17395.5|17405.5|17395.5|17402.5|17392.5|128
1623906120000|2021-06-17 05:02:00|17406.5|17396.5|17410.5|17400.5|17410.5|17400.5|17406.5|17396.5|83
1623906130000|2021-06-17 05:02:10|17409.5|17399.5|17405.5|17395.5|17409.5|17399.5|17404.5|17394.5|94
1623906140000|2021-06-17 05:02:20|17404.5|17394.5|17403.5|17393.5|17404.5|17394.5|17403.5|17393.5|33
1623906150000|2021-06-17 05:02:30|17402.5|17392.5|17405.5|17395.5|17405.5|17395.5|17402.5|17392.5|96
1623906160000|2021-06-17 05:02:40|17406.5|17396.5|17409.5|17399.5|17410.5|17400.5|17406.5|17396.5|29
1623906170000|2021-06-17 05:02:50|17410.5|17400.5|17410.5|17400.5|17411.5|17401.5|17408.5|17398.5|63
1623906180000|2021-06-17 05:03:00|17411.5|17401.5|17411.5|17401.5|17414.5|17404.5|17411.5|17401.5|128
1623906190000|2021-06-17 05:03:10|17409.5|17399.5|17411.5|17401.5|17412.5|17402.5|17409.5|17399.5|58
1623906200000|2021-06-17 05:03:20|17412.5|17402.5|17409.5|17399.5|17412.5|17402.5|17407.5|17397.5|66
1623906210000|2021-06-17 05:03:30|17408.5|17398.5|17407.5|17397.5|17410.5|17400.5|17407.5|17397.5|61
1623906220000|2021-06-17 05:03:40|17408.5|17398.5|17408.5|17398.5|17409.5|17399.5|17408.5|17398.5|49
1623906230000|2021-06-17 05:03:50|17407.5|17397.5|17404.5|17394.5|17407.5|17397.5|17402.5|17392.5|129
1623906240000|2021-06-17 05:04:00|17403.5|17393.5|17405.5|17395.5|17406.5|17396.5|17402.5|17392.5|50
1623906250000|2021-06-17 05:04:10|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17406.5|17396.5|42
1623906260000|2021-06-17 05:04:20|17408.5|17398.5|17411.5|17401.5|17412.5|17402.5|17408.5|17398.5|54
1623906270000|2021-06-17 05:04:30|17412.5|17402.5|17417.5|17407.5|17417.5|17407.5|17412.5|17402.5|39
1623906280000|2021-06-17 05:04:40|17418.5|17408.5|17416.5|17406.5|17418.5|17408.5|17415.5|17405.5|80
1623906290000|2021-06-17 05:04:50|17418.5|17408.5|17417.5|17407.5|17419.5|17409.5|17416.5|17406.5|96
1623906300000|2021-06-17 05:05:00|17418.5|17408.5|17423.5|17413.5|17423.5|17413.5|17418.5|17408.5|287
1623906310000|2021-06-17 05:05:10|17422.5|17412.5|17420.5|17410.5|17422.5|17412.5|17419.5|17409.5|131
1623906320000|2021-06-17 05:05:20|17419.5|17409.5|17419.5|17409.5|17421.5|17411.5|17419.5|17409.5|73
1623906330000|2021-06-17 05:05:30|17420.5|17410.5|17416.5|17406.5|17421.5|17411.5|17416.5|17406.5|106
1623906340000|2021-06-17 05:05:40|17417.5|17407.5|17419.5|17409.5|17419.5|17409.5|17414.5|17404.5|131
1623906350000|2021-06-17 05:05:50|17416.5|17406.5|17414.5|17404.5|17416.5|17406.5|17413.5|17403.5|107
1623906360000|2021-06-17 05:06:00|17410.5|17400.5|17413.5|17403.5|17415.5|17405.5|17410.5|17400.5|125
1623906370000|2021-06-17 05:06:10|17412.5|17402.5|17411.5|17401.5|17415.5|17405.5|17411.5|17401.5|113
1623906380000|2021-06-17 05:06:20|17409.5|17399.5|17406.5|17396.5|17409.5|17399.5|17404.5|17394.5|98
1623906390000|2021-06-17 05:06:30|17404.5|17394.5|17402.5|17392.5|17404.5|17394.5|17402.5|17392.5|71
1623906400000|2021-06-17 05:06:40|17403.5|17393.5|17401.5|17391.5|17403.5|17393.5|17399.5|17389.5|200
1623906410000|2021-06-17 05:06:50|17403.5|17393.5|17398.5|17388.5|17403.5|17393.5|17396.5|17386.5|125
1623906420000|2021-06-17 05:07:00|17397.5|17387.5|17398.5|17388.5|17398.5|17388.5|17396.5|17386.5|159
1623906430000|2021-06-17 05:07:10|17399.5|17389.5|17395.5|17385.5|17399.5|17389.5|17395.5|17385.5|70
1623906440000|2021-06-17 05:07:20|17394.5|17384.5|17394.5|17384.5|17396.5|17386.5|17392.5|17382.5|65
1623906450000|2021-06-17 05:07:30|17392.5|17382.5|17394.5|17384.5|17396.5|17386.5|17392.5|17382.5|229
1623906460000|2021-06-17 05:07:40|17395.5|17385.5|17393.5|17383.5|17396.5|17386.5|17391.5|17381.5|103
1623906470000|2021-06-17 05:07:50|17392.5|17382.5|17391.5|17381.5|17392.5|17382.5|17389.5|17379.5|89
1623906480000|2021-06-17 05:08:00|17392.5|17382.5|17393.5|17383.5|17393.5|17383.5|17391.5|17381.5|201
1623906490000|2021-06-17 05:08:10|17391.5|17381.5|17392.5|17382.5|17394.5|17384.5|17390.5|17380.5|96
1623906500000|2021-06-17 05:08:20|17391.5|17381.5|17387.5|17377.5|17391.5|17381.5|17386.5|17376.5|177
1623906510000|2021-06-17 05:08:30|17388.5|17378.5|17388.5|17378.5|17390.5|17380.5|17388.5|17378.5|104
1623906520000|2021-06-17 05:08:40|17387.5|17377.5|17378.5|17368.5|17388.5|17378.5|17376.5|17366.5|802
1623906530000|2021-06-17 05:08:50|17379.5|17369.5|17379.5|17369.5|17380.5|17370.5|17375.5|17365.5|179
1623906540000|2021-06-17 05:09:00|17378.5|17368.5|17378.5|17368.5|17381.5|17371.5|17377.5|17367.5|233
1623906550000|2021-06-17 05:09:10|17375.5|17365.5|17374.5|17364.5|17376.5|17366.5|17373.5|17363.5|234
1623906560000|2021-06-17 05:09:20|17373.5|17363.5|17376.5|17366.5|17376.5|17366.5|17370.5|17360.5|355
1623906570000|2021-06-17 05:09:30|17375.5|17365.5|17367.5|17357.5|17375.5|17365.5|17367.5|17357.5|308
1623906580000|2021-06-17 05:09:40|17369.5|17359.5|17362.5|17352.5|17371.5|17361.5|17360.5|17350.5|955
1623906590000|2021-06-17 05:09:50|17363.5|17353.5|17363.5|17353.5|17364.5|17354.5|17361.5|17351.5|119
1623906600000|2021-06-17 05:10:00|17365.5|17355.5|17370.5|17360.5|17373.5|17363.5|17365.5|17355.5|325
1623906610000|2021-06-17 05:10:10|17371.5|17361.5|17374.5|17364.5|17375.5|17365.5|17370.5|17360.5|214
1623906620000|2021-06-17 05:10:20|17375.5|17365.5|17373.5|17363.5|17377.5|17367.5|17371.5|17361.5|324
1623906630000|2021-06-17 05:10:30|17371.5|17361.5|17374.5|17364.5|17375.5|17365.5|17370.5|17360.5|120
1623906640000|2021-06-17 05:10:40|17376.5|17366.5|17376.5|17366.5|17377.5|17367.5|17374.5|17364.5|150
1623906650000|2021-06-17 05:10:50|17377.5|17367.5|17375.5|17365.5|17378.5|17368.5|17374.5|17364.5|137
1623906660000|2021-06-17 05:11:00|17376.5|17366.5|17369.5|17359.5|17376.5|17366.5|17369.5|17359.5|82
1623906670000|2021-06-17 05:11:10|17370.5|17360.5|17376.5|17366.5|17376.5|17366.5|17370.5|17360.5|102
1623906680000|2021-06-17 05:11:20|17375.5|17365.5|17375.5|17365.5|17376.5|17366.5|17374.5|17364.5|43
1623906690000|2021-06-17 05:11:30|17373.5|17363.5|17371.5|17361.5|17374.5|17364.5|17371.5|17361.5|54
1623906700000|2021-06-17 05:11:40|17372.5|17362.5|17369.5|17359.5|17372.5|17362.5|17366.5|17356.5|137
1623906710000|2021-06-17 05:11:50|17367.5|17357.5|17367.5|17357.5|17369.5|17359.5|17367.5|17357.5|53
1623906720000|2021-06-17 05:12:00|17366.5|17356.5|17366.5|17356.5|17367.5|17357.5|17366.5|17356.5|63
1623906730000|2021-06-17 05:12:10|17365.5|17355.5|17361.5|17351.5|17366.5|17356.5|17361.5|17351.5|81
1623906740000|2021-06-17 05:12:20|17360.5|17350.5|17358.5|17348.5|17360.5|17350.5|17357.5|17347.5|151
1623906750000|2021-06-17 05:12:30|17359.5|17349.5|17360.5|17350.5|17362.5|17352.5|17358.5|17348.5|170
1623906760000|2021-06-17 05:12:40|17361.5|17351.5|17358.5|17348.5|17362.5|17352.5|17358.5|17348.5|40
1623906770000|2021-06-17 05:12:50|17360.5|17350.5|17362.5|17352.5|17364.5|17354.5|17359.5|17349.5|113
1623906780000|2021-06-17 05:13:00|17364.5|17354.5|17364.5|17354.5|17365.5|17355.5|17363.5|17353.5|76
1623906790000|2021-06-17 05:13:10|17363.5|17353.5|17364.5|17354.5|17367.5|17357.5|17363.5|17353.5|88
1623906800000|2021-06-17 05:13:20|17363.5|17353.5|17362.5|17352.5|17364.5|17354.5|17362.5|17352.5|41
1623906810000|2021-06-17 05:13:30|17361.5|17351.5|17358.5|17348.5|17362.5|17352.5|17358.5|17348.5|71
1623906820000|2021-06-17 05:13:40|17356.5|17346.5|17352.5|17342.5|17359.5|17349.5|17351.5|17341.5|174
1623906830000|2021-06-17 05:13:50|17351.5|17341.5|17354.5|17344.5|17356.5|17346.5|17351.5|17341.5|99
1623906840000|2021-06-17 05:14:00|17356.5|17346.5|17351.5|17341.5|17357.5|17347.5|17350.5|17340.5|97
1623906850000|2021-06-17 05:14:10|17350.5|17340.5|17349.5|17339.5|17350.5|17340.5|17347.5|17337.5|158
1623906860000|2021-06-17 05:14:20|17350.5|17340.5|17350.5|17340.5|17350.5|17340.5|17349.5|17339.5|124
1623906870000|2021-06-17 05:14:30|17349.5|17339.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|79
1623906880000|2021-06-17 05:14:40|17350.5|17340.5|17349.5|17339.5|17350.5|17340.5|17348.5|17338.5|68
1623906890000|2021-06-17 05:14:50|17348.5|17338.5|17348.5|17338.5|17349.5|17339.5|17348.5|17338.5|45
1623906900000|2021-06-17 05:15:00|17347.5|17337.5|17357.5|17347.5|17360.5|17350.5|17347.5|17337.5|350
1623906910000|2021-06-17 05:15:10|17355.5|17345.5|17352.5|17342.5|17355.5|17345.5|17351.5|17341.5|187
1623906920000|2021-06-17 05:15:20|17351.5|17341.5|17349.5|17339.5|17351.5|17341.5|17348.5|17338.5|98
1623906930000|2021-06-17 05:15:30|17348.5|17338.5|17353.5|17343.5|17354.5|17344.5|17348.5|17338.5|114
1623906940000|2021-06-17 05:15:40|17352.5|17342.5|17348.5|17338.5|17353.5|17343.5|17348.5|17338.5|92
1623906950000|2021-06-17 05:15:50|17347.5|17337.5|17351.5|17341.5|17351.5|17341.5|17347.5|17337.5|94
1623906960000|2021-06-17 05:16:00|17350.5|17340.5|17351.5|17341.5|17351.5|17341.5|17349.5|17339.5|138
1623906970000|2021-06-17 05:16:10|17352.5|17342.5|17358.5|17348.5|17359.5|17349.5|17352.5|17342.5|206
1623906980000|2021-06-17 05:16:20|17356.5|17346.5|17357.5|17347.5|17359.5|17349.5|17356.5|17346.5|123
1623906990000|2021-06-17 05:16:30|17355.5|17345.5|17355.5|17345.5|17357.5|17347.5|17355.5|17345.5|51
1623907000000|2021-06-17 05:16:40|17354.5|17344.5|17353.5|17343.5|17354.5|17344.5|17352.5|17342.5|75
1623907010000|2021-06-17 05:16:50|17352.5|17342.5|17356.5|17346.5|17356.5|17346.5|17352.5|17342.5|38
1623907020000|2021-06-17 05:17:00|17355.5|17345.5|17357.5|17347.5|17357.5|17347.5|17355.5|17345.5|42
1623907030000|2021-06-17 05:17:10|17358.5|17348.5|17357.5|17347.5|17358.5|17348.5|17357.5|17347.5|40
1623907040000|2021-06-17 05:17:20|17358.5|17348.5|17355.5|17345.5|17358.5|17348.5|17354.5|17344.5|50
1623907050000|2021-06-17 05:17:30|17354.5|17344.5|17357.5|17347.5|17357.5|17347.5|17354.5|17344.5|44
1623907060000|2021-06-17 05:17:40|17356.5|17346.5|17351.5|17341.5|17356.5|17346.5|17351.5|17341.5|40
1623907070000|2021-06-17 05:17:50|17352.5|17342.5|17353.5|17343.5|17353.5|17343.5|17350.5|17340.5|95
1623907080000|2021-06-17 05:18:00|17354.5|17344.5|17353.5|17343.5|17355.5|17345.5|17353.5|17343.5|86
1623907090000|2021-06-17 05:18:10|17352.5|17342.5|17353.5|17343.5|17353.5|17343.5|17351.5|17341.5|28
1623907100000|2021-06-17 05:18:20|17354.5|17344.5|17354.5|17344.5|17356.5|17346.5|17354.5|17344.5|14
1623907110000|2021-06-17 05:18:30|17355.5|17345.5|17355.5|17345.5|17356.5|17346.5|17352.5|17342.5|66
1623907120000|2021-06-17 05:18:40|17354.5|17344.5|17353.5|17343.5|17354.5|17344.5|17353.5|17343.5|32
1623907130000|2021-06-17 05:18:50|17354.5|17344.5|17356.5|17346.5|17357.5|17347.5|17354.5|17344.5|79
1623907140000|2021-06-17 05:19:00|17355.5|17345.5|17355.5|17345.5|17356.5|17346.5|17354.5|17344.5|74
1623907150000|2021-06-17 05:19:10|17354.5|17344.5|17356.5|17346.5|17356.5|17346.5|17354.5|17344.5|45
1623907160000|2021-06-17 05:19:20|17355.5|17345.5|17355.5|17345.5|17356.5|17346.5|17354.5|17344.5|34
1623907170000|2021-06-17 05:19:30|17356.5|17346.5|17354.5|17344.5|17359.5|17349.5|17354.5|17344.5|95
1623907180000|2021-06-17 05:19:40|17355.5|17345.5|17357.5|17347.5|17357.5|17347.5|17355.5|17345.5|41
1623907190000|2021-06-17 05:19:50|17358.5|17348.5|17358.5|17348.5|17358.5|17348.5|17355.5|17345.5|54
1623907200000|2021-06-17 05:20:00|17359.5|17349.5|17357.5|17347.5|17362.5|17352.5|17356.5|17346.5|194
1623907210000|2021-06-17 05:20:10|17356.5|17346.5|17359.5|17349.5|17360.5|17350.5|17356.5|17346.5|126
1623907220000|2021-06-17 05:20:20|17360.5|17350.5|17361.5|17351.5|17363.5|17353.5|17360.5|17350.5|88
1623907230000|2021-06-17 05:20:30|17360.5|17350.5|17360.5|17350.5|17362.5|17352.5|17359.5|17349.5|83
1623907240000|2021-06-17 05:20:40|17359.5|17349.5|17364.5|17354.5|17365.5|17355.5|17359.5|17349.5|59
1623907250000|2021-06-17 05:20:50|17363.5|17353.5|17365.5|17355.5|17368.5|17358.5|17363.5|17353.5|51
1623907260000|2021-06-17 05:21:00|17366.5|17356.5|17368.5|17358.5|17368.5|17358.5|17365.5|17355.5|89
1623907270000|2021-06-17 05:21:10|17367.5|17357.5|17362.5|17352.5|17367.5|17357.5|17361.5|17351.5|57
1623907280000|2021-06-17 05:21:20|17364.5|17354.5|17363.5|17353.5|17364.5|17354.5|17361.5|17351.5|66
1623907290000|2021-06-17 05:21:30|17364.5|17354.5|17363.5|17353.5|17364.5|17354.5|17360.5|17350.5|82
1623907300000|2021-06-17 05:21:40|17364.5|17354.5|17363.5|17353.5|17365.5|17355.5|17362.5|17352.5|116
1623907310000|2021-06-17 05:21:50|17362.5|17352.5|17362.5|17352.5|17364.5|17354.5|17361.5|17351.5|52
1623907320000|2021-06-17 05:22:00|17363.5|17353.5|17363.5|17353.5|17363.5|17353.5|17362.5|17352.5|60
1623907330000|2021-06-17 05:22:10|17361.5|17351.5|17361.5|17351.5|17362.5|17352.5|17360.5|17350.5|57
1623907340000|2021-06-17 05:22:20|17360.5|17350.5|17362.5|17352.5|17362.5|17352.5|17359.5|17349.5|79
1623907350000|2021-06-17 05:22:30|17363.5|17353.5|17361.5|17351.5|17363.5|17353.5|17361.5|17351.5|37
1623907360000|2021-06-17 05:22:40|17362.5|17352.5|17363.5|17353.5|17363.5|17353.5|17362.5|17352.5|28
1623907370000|2021-06-17 05:22:50|17362.5|17352.5|17363.5|17353.5|17363.5|17353.5|17362.5|17352.5|125
1623907380000|2021-06-17 05:23:00|17362.5|17352.5|17360.5|17350.5|17363.5|17353.5|17360.5|17350.5|89
1623907390000|2021-06-17 05:23:10|17361.5|17351.5|17363.5|17353.5|17363.5|17353.5|17361.5|17351.5|122
1623907400000|2021-06-17 05:23:20|17364.5|17354.5|17364.5|17354.5|17364.5|17354.5|17361.5|17351.5|142
1623907410000|2021-06-17 05:23:30|17362.5|17352.5|17362.5|17352.5|17362.5|17352.5|17361.5|17351.5|50
1623907420000|2021-06-17 05:23:40|17361.5|17351.5|17361.5|17351.5|17363.5|17353.5|17360.5|17350.5|115
1623907430000|2021-06-17 05:23:50|17360.5|17350.5|17362.5|17352.5|17365.5|17355.5|17360.5|17350.5|85
1623907440000|2021-06-17 05:24:00|17361.5|17351.5|17351.5|17341.5|17361.5|17351.5|17349.5|17339.5|684
1623907450000|2021-06-17 05:24:10|17353.5|17343.5|17353.5|17343.5|17355.5|17345.5|17353.5|17343.5|82
1623907460000|2021-06-17 05:24:20|17352.5|17342.5|17350.5|17340.5|17352.5|17342.5|17349.5|17339.5|37
1623907470000|2021-06-17 05:24:30|17351.5|17341.5|17357.5|17347.5|17357.5|17347.5|17349.5|17339.5|280
1623907480000|2021-06-17 05:24:40|17358.5|17348.5|17355.5|17345.5|17358.5|17348.5|17354.5|17344.5|22
1623907490000|2021-06-17 05:24:50|17356.5|17346.5|17355.5|17345.5|17357.5|17347.5|17355.5|17345.5|46
1623907500000|2021-06-17 05:25:00|17354.5|17344.5|17351.5|17341.5|17354.5|17344.5|17351.5|17341.5|166
1623907510000|2021-06-17 05:25:10|17350.5|17340.5|17354.5|17344.5|17354.5|17344.5|17350.5|17340.5|82
1623907520000|2021-06-17 05:25:20|17355.5|17345.5|17353.5|17343.5|17356.5|17346.5|17352.5|17342.5|44
1623907530000|2021-06-17 05:25:30|17354.5|17344.5|17356.5|17346.5|17357.5|17347.5|17354.5|17344.5|19
1623907540000|2021-06-17 05:25:40|17354.5|17344.5|17355.5|17345.5|17355.5|17345.5|17354.5|17344.5|75
1623907550000|2021-06-17 05:25:50|17354.5|17344.5|17355.5|17345.5|17355.5|17345.5|17351.5|17341.5|31
1623907560000|2021-06-17 05:26:00|17354.5|17344.5|17359.5|17349.5|17359.5|17349.5|17353.5|17343.5|101
1623907570000|2021-06-17 05:26:10|17357.5|17347.5|17353.5|17343.5|17357.5|17347.5|17353.5|17343.5|29
1623907580000|2021-06-17 05:26:20|17352.5|17342.5|17352.5|17342.5|17352.5|17342.5|17351.5|17341.5|57
1623907590000|2021-06-17 05:26:30|17353.5|17343.5|17354.5|17344.5|17355.5|17345.5|17352.5|17342.5|63
1623907600000|2021-06-17 05:26:40|17355.5|17345.5|17354.5|17344.5|17355.5|17345.5|17353.5|17343.5|26
1623907610000|2021-06-17 05:26:50|17355.5|17345.5|17350.5|17340.5|17355.5|17345.5|17348.5|17338.5|115
1623907620000|2021-06-17 05:27:00|17351.5|17341.5|17346.5|17336.5|17351.5|17341.5|17345.5|17335.5|140
1623907630000|2021-06-17 05:27:10|17347.5|17337.5|17344.5|17334.5|17347.5|17337.5|17344.5|17334.5|68
1623907640000|2021-06-17 05:27:20|17345.5|17335.5|17344.5|17334.5|17346.5|17336.5|17344.5|17334.5|40
1623907650000|2021-06-17 05:27:30|17347.5|17337.5|17344.5|17334.5|17347.5|17337.5|17343.5|17333.5|100
1623907660000|2021-06-17 05:27:40|17345.5|17335.5|17346.5|17336.5|17347.5|17337.5|17343.5|17333.5|68
1623907670000|2021-06-17 05:27:50|17347.5|17337.5|17349.5|17339.5|17350.5|17340.5|17347.5|17337.5|91
1623907680000|2021-06-17 05:28:00|17347.5|17337.5|17335.5|17325.5|17348.5|17338.5|17335.5|17325.5|534
1623907690000|2021-06-17 05:28:10|17336.5|17326.5|17335.5|17325.5|17338.5|17328.5|17334.5|17324.5|310
1623907700000|2021-06-17 05:28:20|17334.5|17324.5|17332.5|17322.5|17334.5|17324.5|17331.5|17321.5|191
1623907710000|2021-06-17 05:28:30|17333.5|17323.5|17324.5|17314.5|17333.5|17323.5|17324.5|17314.5|253
1623907720000|2021-06-17 05:28:40|17326.5|17316.5|17324.5|17314.5|17327.5|17317.5|17324.5|17314.5|99
1623907730000|2021-06-17 05:28:50|17326.5|17316.5|17329.5|17319.5|17330.5|17320.5|17325.5|17315.5|157
1623907740000|2021-06-17 05:29:00|17328.5|17318.5|17325.5|17315.5|17331.5|17321.5|17325.5|17315.5|72
1623907750000|2021-06-17 05:29:10|17326.5|17316.5|17323.5|17313.5|17326.5|17316.5|17323.5|17313.5|84
1623907760000|2021-06-17 05:29:20|17324.5|17314.5|17324.5|17314.5|17326.5|17316.5|17324.5|17314.5|83
1623907770000|2021-06-17 05:29:30|17325.5|17315.5|17322.5|17312.5|17326.5|17316.5|17322.5|17312.5|182
1623907780000|2021-06-17 05:29:40|17323.5|17313.5|17321.5|17311.5|17323.5|17313.5|17321.5|17311.5|63
1623907790000|2021-06-17 05:29:50|17322.5|17312.5|17322.5|17312.5|17322.5|17312.5|17319.5|17309.5|327
1623907800000|2021-06-17 05:30:00|17320.5|17310.5|17329.5|17319.5|17330.5|17320.5|17320.5|17310.5|401
1623907810000|2021-06-17 05:30:10|17330.5|17320.5|17321.5|17311.5|17330.5|17320.5|17321.5|17311.5|170
1623907820000|2021-06-17 05:30:20|17319.5|17309.5|17309.5|17299.5|17319.5|17309.5|17309.5|17299.5|258
1623907830000|2021-06-17 05:30:30|17308.5|17298.5|17308.5|17298.5|17312.5|17302.5|17307.5|17297.5|219
1623907840000|2021-06-17 05:30:40|17309.5|17299.5|17306.5|17296.5|17310.5|17300.5|17306.5|17296.5|105
1623907850000|2021-06-17 05:30:50|17305.5|17295.5|17308.5|17298.5|17308.5|17298.5|17305.5|17295.5|84
1623907860000|2021-06-17 05:31:00|17309.5|17299.5|17309.5|17299.5|17315.5|17305.5|17308.5|17298.5|180
1623907870000|2021-06-17 05:31:10|17307.5|17297.5|17310.5|17300.5|17310.5|17300.5|17305.5|17295.5|89
1623907880000|2021-06-17 05:31:20|17311.5|17301.5|17316.5|17306.5|17317.5|17307.5|17311.5|17301.5|185
1623907890000|2021-06-17 05:31:30|17317.5|17307.5|17318.5|17308.5|17320.5|17310.5|17314.5|17304.5|131
1623907900000|2021-06-17 05:31:40|17320.5|17310.5|17325.5|17315.5|17326.5|17316.5|17318.5|17308.5|77
1623907910000|2021-06-17 05:31:50|17326.5|17316.5|17327.5|17317.5|17327.5|17317.5|17326.5|17316.5|123
1623907920000|2021-06-17 05:32:00|17325.5|17315.5|17327.5|17317.5|17327.5|17317.5|17325.5|17315.5|285
1623907930000|2021-06-17 05:32:10|17328.5|17318.5|17325.5|17315.5|17331.5|17321.5|17324.5|17314.5|89
1623907940000|2021-06-17 05:32:20|17323.5|17313.5|17320.5|17310.5|17323.5|17313.5|17315.5|17305.5|877
1623907950000|2021-06-17 05:32:30|17321.5|17311.5|17322.5|17312.5|17323.5|17313.5|17320.5|17310.5|61
1623907960000|2021-06-17 05:32:40|17323.5|17313.5|17318.5|17308.5|17324.5|17314.5|17318.5|17308.5|82
1623907970000|2021-06-17 05:32:50|17319.5|17309.5|17314.5|17304.5|17319.5|17309.5|17311.5|17301.5|214
1623907980000|2021-06-17 05:33:00|17313.5|17303.5|17312.5|17302.5|17316.5|17306.5|17312.5|17302.5|334
1623907990000|2021-06-17 05:33:10|17313.5|17303.5|17314.5|17304.5|17317.5|17307.5|17311.5|17301.5|138
1623908000000|2021-06-17 05:33:20|17313.5|17303.5|17317.5|17307.5|17317.5|17307.5|17312.5|17302.5|338
1623908010000|2021-06-17 05:33:30|17316.5|17306.5|17313.5|17303.5|17316.5|17306.5|17313.5|17303.5|37
1623908020000|2021-06-17 05:33:40|17314.5|17304.5|17317.5|17307.5|17317.5|17307.5|17311.5|17301.5|72
1623908030000|2021-06-17 05:33:50|17318.5|17308.5|17316.5|17306.5|17319.5|17309.5|17316.5|17306.5|67
1623908040000|2021-06-17 05:34:00|17317.5|17307.5|17311.5|17301.5|17319.5|17309.5|17311.5|17301.5|56
1623908050000|2021-06-17 05:34:10|17312.5|17302.5|17314.5|17304.5|17314.5|17304.5|17310.5|17300.5|77
1623908060000|2021-06-17 05:34:20|17315.5|17305.5|17319.5|17309.5|17324.5|17314.5|17315.5|17305.5|215
1623908070000|2021-06-17 05:34:30|17318.5|17308.5|17319.5|17309.5|17323.5|17313.5|17318.5|17308.5|76
1623908080000|2021-06-17 05:34:40|17320.5|17310.5|17320.5|17310.5|17323.5|17313.5|17320.5|17310.5|83
1623908090000|2021-06-17 05:34:50|17321.5|17311.5|17318.5|17308.5|17322.5|17312.5|17318.5|17308.5|87
1623908100000|2021-06-17 05:35:00|17319.5|17309.5|17318.5|17308.5|17321.5|17311.5|17318.5|17308.5|110
1623908110000|2021-06-17 05:35:10|17319.5|17309.5|17325.5|17315.5|17325.5|17315.5|17319.5|17309.5|71
1623908120000|2021-06-17 05:35:20|17326.5|17316.5|17332.5|17322.5|17333.5|17323.5|17326.5|17316.5|63
1623908130000|2021-06-17 05:35:30|17333.5|17323.5|17333.5|17323.5|17335.5|17325.5|17332.5|17322.5|43
1623908140000|2021-06-17 05:35:40|17334.5|17324.5|17334.5|17324.5|17335.5|17325.5|17332.5|17322.5|71
1623908150000|2021-06-17 05:35:50|17336.5|17326.5|17329.5|17319.5|17337.5|17327.5|17329.5|17319.5|105
1623908160000|2021-06-17 05:36:00|17330.5|17320.5|17331.5|17321.5|17334.5|17324.5|17329.5|17319.5|83
1623908170000|2021-06-17 05:36:10|17330.5|17320.5|17329.5|17319.5|17332.5|17322.5|17329.5|17319.5|54
1623908180000|2021-06-17 05:36:20|17331.5|17321.5|17330.5|17320.5|17331.5|17321.5|17329.5|17319.5|28
1623908190000|2021-06-17 05:36:30|17329.5|17319.5|17334.5|17324.5|17337.5|17327.5|17329.5|17319.5|71
1623908200000|2021-06-17 05:36:40|17333.5|17323.5|17340.5|17330.5|17341.5|17331.5|17333.5|17323.5|174
1623908210000|2021-06-17 05:36:50|17337.5|17327.5|17338.5|17328.5|17340.5|17330.5|17337.5|17327.5|31
1623908220000|2021-06-17 05:37:00|17337.5|17327.5|17332.5|17322.5|17339.5|17329.5|17331.5|17321.5|152
1623908230000|2021-06-17 05:37:10|17331.5|17321.5|17330.5|17320.5|17332.5|17322.5|17330.5|17320.5|166
1623908240000|2021-06-17 05:37:20|17331.5|17321.5|17333.5|17323.5|17335.5|17325.5|17331.5|17321.5|87
1623908250000|2021-06-17 05:37:30|17332.5|17322.5|17329.5|17319.5|17332.5|17322.5|17327.5|17317.5|83
1623908260000|2021-06-17 05:37:40|17330.5|17320.5|17329.5|17319.5|17330.5|17320.5|17327.5|17317.5|39
1623908270000|2021-06-17 05:37:50|17330.5|17320.5|17335.5|17325.5|17335.5|17325.5|17330.5|17320.5|57
1623908280000|2021-06-17 05:38:00|17337.5|17327.5|17333.5|17323.5|17337.5|17327.5|17333.5|17323.5|79
1623908290000|2021-06-17 05:38:10|17334.5|17324.5|17338.5|17328.5|17338.5|17328.5|17333.5|17323.5|31
1623908300000|2021-06-17 05:38:20|17339.5|17329.5|17340.5|17330.5|17341.5|17331.5|17339.5|17329.5|56
1623908310000|2021-06-17 05:38:30|17339.5|17329.5|17343.5|17333.5|17344.5|17334.5|17339.5|17329.5|54
1623908320000|2021-06-17 05:38:40|17342.5|17332.5|17341.5|17331.5|17345.5|17335.5|17340.5|17330.5|118
1623908330000|2021-06-17 05:38:50|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17341.5|17331.5|10
1623908340000|2021-06-17 05:39:00|17339.5|17329.5|17337.5|17327.5|17340.5|17330.5|17335.5|17325.5|271
1623908350000|2021-06-17 05:39:10|17335.5|17325.5|17338.5|17328.5|17339.5|17329.5|17334.5|17324.5|114
1623908360000|2021-06-17 05:39:20|17339.5|17329.5|17344.5|17334.5|17344.5|17334.5|17338.5|17328.5|145
1623908370000|2021-06-17 05:39:30|17341.5|17331.5|17337.5|17327.5|17341.5|17331.5|17336.5|17326.5|42
1623908380000|2021-06-17 05:39:40|17338.5|17328.5|17339.5|17329.5|17341.5|17331.5|17338.5|17328.5|15
1623908390000|2021-06-17 05:39:50|17341.5|17331.5|17341.5|17331.5|17343.5|17333.5|17341.5|17331.5|52
1623908400000|2021-06-17 05:40:00|17342.5|17332.5|17342.5|17332.5|17342.5|17332.5|17341.5|17331.5|37
1623908410000|2021-06-17 05:40:10|17343.5|17333.5|17339.5|17329.5|17343.5|17333.5|17339.5|17329.5|28
1623908420000|2021-06-17 05:40:20|17340.5|17330.5|17338.5|17328.5|17341.5|17331.5|17338.5|17328.5|40
1623908430000|2021-06-17 05:40:30|17339.5|17329.5|17340.5|17330.5|17342.5|17332.5|17339.5|17329.5|42
1623908440000|2021-06-17 05:40:40|17339.5|17329.5|17347.5|17337.5|17347.5|17337.5|17338.5|17328.5|49
1623908450000|2021-06-17 05:40:50|17348.5|17338.5|17348.5|17338.5|17351.5|17341.5|17347.5|17337.5|177
1623908460000|2021-06-17 05:41:00|17347.5|17337.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|39
1623908470000|2021-06-17 05:41:10|17348.5|17338.5|17342.5|17332.5|17348.5|17338.5|17341.5|17331.5|66
1623908480000|2021-06-17 05:41:20|17341.5|17331.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|98
1623908490000|2021-06-17 05:41:30|17342.5|17332.5|17336.5|17326.5|17342.5|17332.5|17336.5|17326.5|69
1623908500000|2021-06-17 05:41:40|17337.5|17327.5|17338.5|17328.5|17338.5|17328.5|17336.5|17326.5|48
1623908510000|2021-06-17 05:41:50|17339.5|17329.5|17336.5|17326.5|17339.5|17329.5|17336.5|17326.5|43
1623908520000|2021-06-17 05:42:00|17337.5|17327.5|17335.5|17325.5|17337.5|17327.5|17333.5|17323.5|68
1623908530000|2021-06-17 05:42:10|17336.5|17326.5|17330.5|17320.5|17337.5|17327.5|17330.5|17320.5|45
1623908540000|2021-06-17 05:42:20|17331.5|17321.5|17328.5|17318.5|17331.5|17321.5|17328.5|17318.5|126
1623908550000|2021-06-17 05:42:30|17327.5|17317.5|17325.5|17315.5|17328.5|17318.5|17325.5|17315.5|97
1623908560000|2021-06-17 05:42:40|17326.5|17316.5|17325.5|17315.5|17326.5|17316.5|17323.5|17313.5|87
1623908570000|2021-06-17 05:42:50|17326.5|17316.5|17330.5|17320.5|17332.5|17322.5|17326.5|17316.5|109
1623908580000|2021-06-17 05:43:00|17332.5|17322.5|17331.5|17321.5|17332.5|17322.5|17330.5|17320.5|44
1623908590000|2021-06-17 05:43:10|17333.5|17323.5|17331.5|17321.5|17333.5|17323.5|17330.5|17320.5|57
1623908600000|2021-06-17 05:43:20|17332.5|17322.5|17337.5|17327.5|17337.5|17327.5|17330.5|17320.5|54
1623908610000|2021-06-17 05:43:30|17338.5|17328.5|17335.5|17325.5|17338.5|17328.5|17335.5|17325.5|79
1623908620000|2021-06-17 05:43:40|17336.5|17326.5|17338.5|17328.5|17340.5|17330.5|17336.5|17326.5|49
1623908630000|2021-06-17 05:43:50|17339.5|17329.5|17340.5|17330.5|17342.5|17332.5|17339.5|17329.5|37
1623908640000|2021-06-17 05:44:00|17339.5|17329.5|17334.5|17324.5|17340.5|17330.5|17334.5|17324.5|143
1623908650000|2021-06-17 05:44:10|17337.5|17327.5|17336.5|17326.5|17338.5|17328.5|17334.5|17324.5|92
1623908660000|2021-06-17 05:44:20|17335.5|17325.5|17337.5|17327.5|17337.5|17327.5|17335.5|17325.5|36
1623908670000|2021-06-17 05:44:30|17335.5|17325.5|17337.5|17327.5|17338.5|17328.5|17335.5|17325.5|25
1623908680000|2021-06-17 05:44:40|17336.5|17326.5|17339.5|17329.5|17340.5|17330.5|17336.5|17326.5|49
1623908690000|2021-06-17 05:44:50|17337.5|17327.5|17339.5|17329.5|17339.5|17329.5|17334.5|17324.5|103
1623908700000|2021-06-17 05:45:00|17338.5|17328.5|17338.5|17328.5|17340.5|17330.5|17337.5|17327.5|55
1623908710000|2021-06-17 05:45:10|17337.5|17327.5|17335.5|17325.5|17338.5|17328.5|17335.5|17325.5|51
1623908720000|2021-06-17 05:45:20|17334.5|17324.5|17338.5|17328.5|17338.5|17328.5|17334.5|17324.5|170
1623908730000|2021-06-17 05:45:30|17337.5|17327.5|17335.5|17325.5|17339.5|17329.5|17334.5|17324.5|60
1623908740000|2021-06-17 05:45:40|17334.5|17324.5|17336.5|17326.5|17336.5|17326.5|17334.5|17324.5|27
1623908750000|2021-06-17 05:45:50|17335.5|17325.5|17339.5|17329.5|17339.5|17329.5|17335.5|17325.5|53
1623908760000|2021-06-17 05:46:00|17338.5|17328.5|17338.5|17328.5|17340.5|17330.5|17337.5|17327.5|36
1623908770000|2021-06-17 05:46:10|17339.5|17329.5|17337.5|17327.5|17339.5|17329.5|17337.5|17327.5|23
1623908780000|2021-06-17 05:46:20|17336.5|17326.5|17341.5|17331.5|17341.5|17331.5|17336.5|17326.5|20
1623908790000|2021-06-17 05:46:30|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17338.5|17328.5|54
1623908800000|2021-06-17 05:46:40|17343.5|17333.5|17344.5|17334.5|17344.5|17334.5|17343.5|17333.5|64
1623908810000|2021-06-17 05:46:50|17345.5|17335.5|17342.5|17332.5|17346.5|17336.5|17342.5|17332.5|38
1623908820000|2021-06-17 05:47:00|17341.5|17331.5|17335.5|17325.5|17341.5|17331.5|17335.5|17325.5|85
1623908830000|2021-06-17 05:47:10|17337.5|17327.5|17335.5|17325.5|17337.5|17327.5|17334.5|17324.5|184
1623908840000|2021-06-17 05:47:20|17334.5|17324.5|17329.5|17319.5|17335.5|17325.5|17328.5|17318.5|125
1623908850000|2021-06-17 05:47:30|17330.5|17320.5|17336.5|17326.5|17336.5|17326.5|17330.5|17320.5|215
1623908860000|2021-06-17 05:47:40|17335.5|17325.5|17334.5|17324.5|17336.5|17326.5|17334.5|17324.5|18
1623908870000|2021-06-17 05:47:50|17332.5|17322.5|17332.5|17322.5|17332.5|17322.5|17332.5|17322.5|10
1623908880000|2021-06-17 05:48:00|17334.5|17324.5|17333.5|17323.5|17334.5|17324.5|17332.5|17322.5|42
1623908890000|2021-06-17 05:48:10|17332.5|17322.5|17332.5|17322.5|17333.5|17323.5|17330.5|17320.5|69
1623908900000|2021-06-17 05:48:20|17333.5|17323.5|17331.5|17321.5|17334.5|17324.5|17331.5|17321.5|22
1623908910000|2021-06-17 05:48:30|17333.5|17323.5|17329.5|17319.5|17335.5|17325.5|17329.5|17319.5|17
1623908920000|2021-06-17 05:48:40|17330.5|17320.5|17326.5|17316.5|17332.5|17322.5|17326.5|17316.5|69
1623908930000|2021-06-17 05:48:50|17325.5|17315.5|17326.5|17316.5|17329.5|17319.5|17325.5|17315.5|59
1623908940000|2021-06-17 05:49:00|17327.5|17317.5|17329.5|17319.5|17329.5|17319.5|17326.5|17316.5|49
1623908950000|2021-06-17 05:49:10|17330.5|17320.5|17328.5|17318.5|17330.5|17320.5|17328.5|17318.5|15
1623908960000|2021-06-17 05:49:20|17326.5|17316.5|17330.5|17320.5|17330.5|17320.5|17326.5|17316.5|44
1623908970000|2021-06-17 05:49:30|17332.5|17322.5|17333.5|17323.5|17334.5|17324.5|17329.5|17319.5|69
1623908980000|2021-06-17 05:49:40|17335.5|17325.5|17330.5|17320.5|17335.5|17325.5|17330.5|17320.5|51
1623908990000|2021-06-17 05:49:50|17331.5|17321.5|17330.5|17320.5|17332.5|17322.5|17330.5|17320.5|76
1623909000000|2021-06-17 05:50:00|17331.5|17321.5|17328.5|17318.5|17331.5|17321.5|17328.5|17318.5|15
1623909010000|2021-06-17 05:50:10|17329.5|17319.5|17330.5|17320.5|17330.5|17320.5|17328.5|17318.5|32
1623909020000|2021-06-17 05:50:20|17328.5|17318.5|17334.5|17324.5|17335.5|17325.5|17328.5|17318.5|77
1623909030000|2021-06-17 05:50:30|17332.5|17322.5|17333.5|17323.5|17333.5|17323.5|17332.5|17322.5|48
1623909040000|2021-06-17 05:50:40|17334.5|17324.5|17332.5|17322.5|17334.5|17324.5|17332.5|17322.5|13
1623909050000|2021-06-17 05:50:50|17333.5|17323.5|17333.5|17323.5|17335.5|17325.5|17332.5|17322.5|108
1623909060000|2021-06-17 05:51:00|17335.5|17325.5|17335.5|17325.5|17335.5|17325.5|17334.5|17324.5|15
1623909070000|2021-06-17 05:51:10|17333.5|17323.5|17331.5|17321.5|17333.5|17323.5|17330.5|17320.5|54
1623909080000|2021-06-17 05:51:20|17332.5|17322.5|17333.5|17323.5|17333.5|17323.5|17331.5|17321.5|27
1623909090000|2021-06-17 05:51:30|17334.5|17324.5|17339.5|17329.5|17339.5|17329.5|17334.5|17324.5|47
1623909100000|2021-06-17 05:51:40|17340.5|17330.5|17338.5|17328.5|17340.5|17330.5|17337.5|17327.5|31
1623909110000|2021-06-17 05:51:50|17339.5|17329.5|17339.5|17329.5|17340.5|17330.5|17338.5|17328.5|11
1623909120000|2021-06-17 05:52:00|17338.5|17328.5|17339.5|17329.5|17340.5|17330.5|17337.5|17327.5|31
1623909130000|2021-06-17 05:52:10|17340.5|17330.5|17341.5|17331.5|17342.5|17332.5|17340.5|17330.5|135
1623909140000|2021-06-17 05:52:20|17342.5|17332.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|62
1623909150000|2021-06-17 05:52:30|17343.5|17333.5|17343.5|17333.5|17343.5|17333.5|17342.5|17332.5|19
1623909160000|2021-06-17 05:52:40|17344.5|17334.5|17342.5|17332.5|17344.5|17334.5|17342.5|17332.5|31
1623909170000|2021-06-17 05:52:50|17344.5|17334.5|17342.5|17332.5|17344.5|17334.5|17342.5|17332.5|22
1623909180000|2021-06-17 05:53:00|17343.5|17333.5|17341.5|17331.5|17344.5|17334.5|17341.5|17331.5|31
1623909190000|2021-06-17 05:53:10|17340.5|17330.5|17342.5|17332.5|17342.5|17332.5|17340.5|17330.5|47
1623909200000|2021-06-17 05:53:20|17343.5|17333.5|17343.5|17333.5|17343.5|17333.5|17342.5|17332.5|24
1623909210000|2021-06-17 05:53:30|17342.5|17332.5|17344.5|17334.5|17344.5|17334.5|17342.5|17332.5|17
1623909220000|2021-06-17 05:53:40|17343.5|17333.5|17345.5|17335.5|17345.5|17335.5|17343.5|17333.5|76
1623909230000|2021-06-17 05:53:50|17344.5|17334.5|17345.5|17335.5|17346.5|17336.5|17344.5|17334.5|113
1623909240000|2021-06-17 05:54:00|17344.5|17334.5|17341.5|17331.5|17344.5|17334.5|17340.5|17330.5|304
1623909250000|2021-06-17 05:54:10|17342.5|17332.5|17344.5|17334.5|17344.5|17334.5|17342.5|17332.5|105
1623909260000|2021-06-17 05:54:20|17345.5|17335.5|17345.5|17335.5|17345.5|17335.5|17345.5|17335.5|2
1623909270000|2021-06-17 05:54:30|17347.5|17337.5|17348.5|17338.5|17349.5|17339.5|17347.5|17337.5|26
1623909280000|2021-06-17 05:54:40|17349.5|17339.5|17344.5|17334.5|17349.5|17339.5|17342.5|17332.5|130
1623909290000|2021-06-17 05:54:50|17345.5|17335.5|17347.5|17337.5|17347.5|17337.5|17345.5|17335.5|25
1623909300000|2021-06-17 05:55:00|17346.5|17336.5|17347.5|17337.5|17347.5|17337.5|17344.5|17334.5|54
1623909310000|2021-06-17 05:55:10|17349.5|17339.5|17354.5|17344.5|17354.5|17344.5|17349.5|17339.5|211
1623909320000|2021-06-17 05:55:20|17353.5|17343.5|17351.5|17341.5|17354.5|17344.5|17351.5|17341.5|66
1623909330000|2021-06-17 05:55:30|17354.5|17344.5|17351.5|17341.5|17354.5|17344.5|17351.5|17341.5|43
1623909340000|2021-06-17 05:55:40|17352.5|17342.5|17349.5|17339.5|17352.5|17342.5|17349.5|17339.5|49
1623909350000|2021-06-17 05:55:50|17348.5|17338.5|17347.5|17337.5|17348.5|17338.5|17346.5|17336.5|20
1623909360000|2021-06-17 05:56:00|17345.5|17335.5|17344.5|17334.5|17345.5|17335.5|17343.5|17333.5|123
1623909370000|2021-06-17 05:56:10|17343.5|17333.5|17340.5|17330.5|17343.5|17333.5|17340.5|17330.5|54
1623909380000|2021-06-17 05:56:20|17341.5|17331.5|17337.5|17327.5|17341.5|17331.5|17337.5|17327.5|91
1623909390000|2021-06-17 05:56:30|17339.5|17329.5|17340.5|17330.5|17341.5|17331.5|17339.5|17329.5|99
1623909400000|2021-06-17 05:56:40|17341.5|17331.5|17338.5|17328.5|17341.5|17331.5|17338.5|17328.5|16
1623909410000|2021-06-17 05:56:50|17337.5|17327.5|17336.5|17326.5|17338.5|17328.5|17336.5|17326.5|33
1623909420000|2021-06-17 05:57:00|17335.5|17325.5|17333.5|17323.5|17335.5|17325.5|17332.5|17322.5|124
1623909430000|2021-06-17 05:57:10|17331.5|17321.5|17334.5|17324.5|17334.5|17324.5|17331.5|17321.5|93
1623909440000|2021-06-17 05:57:20|17336.5|17326.5|17337.5|17327.5|17339.5|17329.5|17336.5|17326.5|97
1623909450000|2021-06-17 05:57:30|17339.5|17329.5|17337.5|17327.5|17341.5|17331.5|17337.5|17327.5|149
1623909460000|2021-06-17 05:57:40|17338.5|17328.5|17337.5|17327.5|17338.5|17328.5|17336.5|17326.5|69
1623909470000|2021-06-17 05:57:50|17335.5|17325.5|17336.5|17326.5|17336.5|17326.5|17334.5|17324.5|55
1623909480000|2021-06-17 05:58:00|17337.5|17327.5|17337.5|17327.5|17338.5|17328.5|17335.5|17325.5|70
1623909490000|2021-06-17 05:58:10|17338.5|17328.5|17343.5|17333.5|17343.5|17333.5|17338.5|17328.5|34
1623909500000|2021-06-17 05:58:20|17344.5|17334.5|17345.5|17335.5|17345.5|17335.5|17342.5|17332.5|60
1623909510000|2021-06-17 05:58:30|17343.5|17333.5|17342.5|17332.5|17343.5|17333.5|17341.5|17331.5|33
1623909520000|2021-06-17 05:58:40|17344.5|17334.5|17343.5|17333.5|17345.5|17335.5|17342.5|17332.5|206
1623909530000|2021-06-17 05:58:50|17344.5|17334.5|17344.5|17334.5|17344.5|17334.5|17343.5|17333.5|24
1623909540000|2021-06-17 05:59:00|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|75
1623909550000|2021-06-17 05:59:10|17343.5|17333.5|17343.5|17333.5|17345.5|17335.5|17342.5|17332.5|26
1623909560000|2021-06-17 05:59:20|17344.5|17334.5|17341.5|17331.5|17344.5|17334.5|17340.5|17330.5|61
1623909570000|2021-06-17 05:59:30|17342.5|17332.5|17341.5|17331.5|17342.5|17332.5|17340.5|17330.5|44
1623909580000|2021-06-17 05:59:40|17340.5|17330.5|17340.5|17330.5|17340.5|17330.5|17338.5|17328.5|129
1623909590000|2021-06-17 05:59:50|17339.5|17329.5|17343.5|17333.5|17343.5|17333.5|17339.5|17329.5|58
1623909600000|2021-06-17 06:00:00|17341.5|17331.5|17339.5|17329.5|17345.5|17335.5|17336.5|17326.5|487
1623909610000|2021-06-17 06:00:10|17341.5|17331.5|17342.5|17332.5|17343.5|17333.5|17340.5|17330.5|36
1623909620000|2021-06-17 06:00:20|17343.5|17333.5|17345.5|17335.5|17346.5|17336.5|17342.5|17332.5|40
1623909630000|2021-06-17 06:00:30|17346.5|17336.5|17341.5|17331.5|17346.5|17336.5|17340.5|17330.5|78
1623909640000|2021-06-17 06:00:40|17342.5|17332.5|17345.5|17335.5|17345.5|17335.5|17342.5|17332.5|28
1623909650000|2021-06-17 06:00:50|17344.5|17334.5|17343.5|17333.5|17344.5|17334.5|17343.5|17333.5|31
1623909660000|2021-06-17 06:01:00|17344.5|17334.5|17346.5|17336.5|17347.5|17337.5|17343.5|17333.5|59
1623909670000|2021-06-17 06:01:10|17345.5|17335.5|17343.5|17333.5|17345.5|17335.5|17342.5|17332.5|79
1623909680000|2021-06-17 06:01:20|17344.5|17334.5|17343.5|17333.5|17344.5|17334.5|17342.5|17332.5|46
1623909690000|2021-06-17 06:01:30|17345.5|17335.5|17343.5|17333.5|17345.5|17335.5|17343.5|17333.5|28
1623909700000|2021-06-17 06:01:40|17344.5|17334.5|17350.5|17340.5|17350.5|17340.5|17343.5|17333.5|58
1623909710000|2021-06-17 06:01:50|17352.5|17342.5|17353.5|17343.5|17353.5|17343.5|17349.5|17339.5|77
1623909720000|2021-06-17 06:02:00|17352.5|17342.5|17349.5|17339.5|17352.5|17342.5|17349.5|17339.5|53
1623909730000|2021-06-17 06:02:10|17351.5|17341.5|17347.5|17337.5|17351.5|17341.5|17347.5|17337.5|52
1623909740000|2021-06-17 06:02:20|17348.5|17338.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|35
1623909750000|2021-06-17 06:02:30|17350.5|17340.5|17352.5|17342.5|17352.5|17342.5|17350.5|17340.5|70
1623909760000|2021-06-17 06:02:40|17353.5|17343.5|17352.5|17342.5|17353.5|17343.5|17351.5|17341.5|75
1623909770000|2021-06-17 06:02:50|17351.5|17341.5|17352.5|17342.5|17352.5|17342.5|17351.5|17341.5|162
1623909780000|2021-06-17 06:03:00|17351.5|17341.5|17349.5|17339.5|17353.5|17343.5|17349.5|17339.5|100
1623909790000|2021-06-17 06:03:10|17348.5|17338.5|17346.5|17336.5|17349.5|17339.5|17346.5|17336.5|118
1623909800000|2021-06-17 06:03:20|17347.5|17337.5|17343.5|17333.5|17348.5|17338.5|17343.5|17333.5|120
1623909810000|2021-06-17 06:03:30|17344.5|17334.5|17338.5|17328.5|17344.5|17334.5|17337.5|17327.5|163
1623909820000|2021-06-17 06:03:40|17339.5|17329.5|17336.5|17326.5|17339.5|17329.5|17336.5|17326.5|156
1623909830000|2021-06-17 06:03:50|17335.5|17325.5|17334.5|17324.5|17335.5|17325.5|17331.5|17321.5|201
1623909840000|2021-06-17 06:04:00|17335.5|17325.5|17333.5|17323.5|17335.5|17325.5|17332.5|17322.5|40
1623909850000|2021-06-17 06:04:10|17332.5|17322.5|17337.5|17327.5|17338.5|17328.5|17332.5|17322.5|78
1623909860000|2021-06-17 06:04:20|17338.5|17328.5|17336.5|17326.5|17340.5|17330.5|17336.5|17326.5|51
1623909870000|2021-06-17 06:04:30|17335.5|17325.5|17340.5|17330.5|17341.5|17331.5|17335.5|17325.5|77
1623909880000|2021-06-17 06:04:40|17341.5|17331.5|17339.5|17329.5|17342.5|17332.5|17339.5|17329.5|100
1623909890000|2021-06-17 06:04:50|17340.5|17330.5|17337.5|17327.5|17340.5|17330.5|17336.5|17326.5|47
1623909900000|2021-06-17 06:05:00|17338.5|17328.5|17331.5|17321.5|17338.5|17328.5|17331.5|17321.5|64
1623909910000|2021-06-17 06:05:10|17332.5|17322.5|17334.5|17324.5|17334.5|17324.5|17331.5|17321.5|47
1623909920000|2021-06-17 06:05:20|17336.5|17326.5|17334.5|17324.5|17337.5|17327.5|17334.5|17324.5|124
1623909930000|2021-06-17 06:05:30|17335.5|17325.5|17336.5|17326.5|17337.5|17327.5|17335.5|17325.5|179
1623909940000|2021-06-17 06:05:40|17335.5|17325.5|17335.5|17325.5|17335.5|17325.5|17334.5|17324.5|19
1623909950000|2021-06-17 06:05:50|17336.5|17326.5|17341.5|17331.5|17341.5|17331.5|17336.5|17326.5|61
1623909960000|2021-06-17 06:06:00|17340.5|17330.5|17338.5|17328.5|17341.5|17331.5|17338.5|17328.5|39
1623909970000|2021-06-17 06:06:10|17337.5|17327.5|17338.5|17328.5|17340.5|17330.5|17337.5|17327.5|87
1623909980000|2021-06-17 06:06:20|17334.5|17324.5|17334.5|17324.5|17334.5|17324.5|17334.5|17324.5|39
1623909990000|2021-06-17 06:06:30|17335.5|17325.5|17337.5|17327.5|17338.5|17328.5|17335.5|17325.5|49
1623910000000|2021-06-17 06:06:40|17338.5|17328.5|17335.5|17325.5|17338.5|17328.5|17335.5|17325.5|17
1623910010000|2021-06-17 06:06:50|17337.5|17327.5|17341.5|17331.5|17341.5|17331.5|17336.5|17326.5|65
1623910020000|2021-06-17 06:07:00|17342.5|17332.5|17342.5|17332.5|17342.5|17332.5|17338.5|17328.5|116
1623910030000|2021-06-17 06:07:10|17340.5|17330.5|17341.5|17331.5|17341.5|17331.5|17339.5|17329.5|42
1623910040000|2021-06-17 06:07:20|17342.5|17332.5|17344.5|17334.5|17344.5|17334.5|17341.5|17331.5|39
1623910050000|2021-06-17 06:07:30|17343.5|17333.5|17339.5|17329.5|17344.5|17334.5|17339.5|17329.5|94
1623910060000|2021-06-17 06:07:40|17338.5|17328.5|17336.5|17326.5|17338.5|17328.5|17334.5|17324.5|73
1623910070000|2021-06-17 06:07:50|17337.5|17327.5|17334.5|17324.5|17337.5|17327.5|17334.5|17324.5|15
1623910080000|2021-06-17 06:08:00|17332.5|17322.5|17332.5|17322.5|17333.5|17323.5|17332.5|17322.5|48
1623910090000|2021-06-17 06:08:10|17333.5|17323.5|17333.5|17323.5|17336.5|17326.5|17332.5|17322.5|42
1623910100000|2021-06-17 06:08:20|17331.5|17321.5|17331.5|17321.5|17331.5|17321.5|17329.5|17319.5|84
1623910110000|2021-06-17 06:08:30|17333.5|17323.5|17336.5|17326.5|17336.5|17326.5|17332.5|17322.5|42
1623910120000|2021-06-17 06:08:40|17337.5|17327.5|17335.5|17325.5|17337.5|17327.5|17334.5|17324.5|94
1623910130000|2021-06-17 06:08:50|17336.5|17326.5|17335.5|17325.5|17336.5|17326.5|17334.5|17324.5|35
1623910140000|2021-06-17 06:09:00|17334.5|17324.5|17331.5|17321.5|17334.5|17324.5|17331.5|17321.5|64
1623910150000|2021-06-17 06:09:10|17329.5|17319.5|17336.5|17326.5|17336.5|17326.5|17328.5|17318.5|129
1623910160000|2021-06-17 06:09:20|17333.5|17323.5|17335.5|17325.5|17335.5|17325.5|17333.5|17323.5|24
1623910170000|2021-06-17 06:09:30|17334.5|17324.5|17335.5|17325.5|17335.5|17325.5|17334.5|17324.5|91
1623910180000|2021-06-17 06:09:40|17334.5|17324.5|17337.5|17327.5|17337.5|17327.5|17334.5|17324.5|26
1623910190000|2021-06-17 06:09:50|17338.5|17328.5|17332.5|17322.5|17338.5|17328.5|17332.5|17322.5|77
1623910200000|2021-06-17 06:10:00|17331.5|17321.5|17330.5|17320.5|17331.5|17321.5|17327.5|17317.5|174
1623910210000|2021-06-17 06:10:10|17331.5|17321.5|17328.5|17318.5|17333.5|17323.5|17328.5|17318.5|94
1623910220000|2021-06-17 06:10:20|17329.5|17319.5|17325.5|17315.5|17332.5|17322.5|17325.5|17315.5|117
1623910230000|2021-06-17 06:10:30|17326.5|17316.5|17328.5|17318.5|17330.5|17320.5|17326.5|17316.5|136
1623910240000|2021-06-17 06:10:40|17329.5|17319.5|17329.5|17319.5|17329.5|17319.5|17326.5|17316.5|73
1623910250000|2021-06-17 06:10:50|17330.5|17320.5|17329.5|17319.5|17331.5|17321.5|17328.5|17318.5|48
1623910260000|2021-06-17 06:11:00|17330.5|17320.5|17332.5|17322.5|17334.5|17324.5|17330.5|17320.5|55
1623910270000|2021-06-17 06:11:10|17331.5|17321.5|17327.5|17317.5|17331.5|17321.5|17327.5|17317.5|59
1623910280000|2021-06-17 06:11:20|17326.5|17316.5|17330.5|17320.5|17331.5|17321.5|17326.5|17316.5|107
1623910290000|2021-06-17 06:11:30|17329.5|17319.5|17328.5|17318.5|17330.5|17320.5|17328.5|17318.5|41
1623910300000|2021-06-17 06:11:40|17329.5|17319.5|17329.5|17319.5|17330.5|17320.5|17328.5|17318.5|33
1623910310000|2021-06-17 06:11:50|17327.5|17317.5|17328.5|17318.5|17328.5|17318.5|17327.5|17317.5|45
1623910320000|2021-06-17 06:12:00|17329.5|17319.5|17329.5|17319.5|17330.5|17320.5|17327.5|17317.5|51
1623910330000|2021-06-17 06:12:10|17330.5|17320.5|17333.5|17323.5|17333.5|17323.5|17329.5|17319.5|41
1623910340000|2021-06-17 06:12:20|17334.5|17324.5|17337.5|17327.5|17337.5|17327.5|17334.5|17324.5|101
1623910350000|2021-06-17 06:12:30|17338.5|17328.5|17339.5|17329.5|17339.5|17329.5|17335.5|17325.5|63
1623910360000|2021-06-17 06:12:40|17338.5|17328.5|17338.5|17328.5|17338.5|17328.5|17335.5|17325.5|37
1623910370000|2021-06-17 06:12:50|17339.5|17329.5|17344.5|17334.5|17344.5|17334.5|17338.5|17328.5|39
1623910380000|2021-06-17 06:13:00|17345.5|17335.5|17344.5|17334.5|17345.5|17335.5|17343.5|17333.5|83
1623910390000|2021-06-17 06:13:10|17343.5|17333.5|17344.5|17334.5|17344.5|17334.5|17341.5|17331.5|63
1623910400000|2021-06-17 06:13:20|17343.5|17333.5|17342.5|17332.5|17345.5|17335.5|17341.5|17331.5|65
1623910410000|2021-06-17 06:13:30|17343.5|17333.5|17344.5|17334.5|17344.5|17334.5|17341.5|17331.5|38
1623910420000|2021-06-17 06:13:40|17343.5|17333.5|17348.5|17338.5|17349.5|17339.5|17343.5|17333.5|75
1623910430000|2021-06-17 06:13:50|17347.5|17337.5|17349.5|17339.5|17349.5|17339.5|17346.5|17336.5|126
1623910440000|2021-06-17 06:14:00|17348.5|17338.5|17348.5|17338.5|17350.5|17340.5|17347.5|17337.5|55
1623910450000|2021-06-17 06:14:10|17347.5|17337.5|17351.5|17341.5|17351.5|17341.5|17347.5|17337.5|101
1623910460000|2021-06-17 06:14:20|17352.5|17342.5|17350.5|17340.5|17353.5|17343.5|17349.5|17339.5|40
1623910470000|2021-06-17 06:14:30|17351.5|17341.5|17352.5|17342.5|17353.5|17343.5|17351.5|17341.5|35
1623910480000|2021-06-17 06:14:40|17354.5|17344.5|17358.5|17348.5|17358.5|17348.5|17354.5|17344.5|116
1623910490000|2021-06-17 06:14:50|17357.5|17347.5|17354.5|17344.5|17357.5|17347.5|17354.5|17344.5|70
1623910500000|2021-06-17 06:15:00|17352.5|17342.5|17352.5|17342.5|17353.5|17343.5|17350.5|17340.5|81
1623910510000|2021-06-17 06:15:10|17351.5|17341.5|17354.5|17344.5|17355.5|17345.5|17351.5|17341.5|29
1623910520000|2021-06-17 06:15:20|17357.5|17347.5|17357.5|17347.5|17360.5|17350.5|17356.5|17346.5|136
1623910530000|2021-06-17 06:15:30|17356.5|17346.5|17356.5|17346.5|17360.5|17350.5|17356.5|17346.5|70
1623910540000|2021-06-17 06:15:40|17357.5|17347.5|17356.5|17346.5|17357.5|17347.5|17354.5|17344.5|36
1623910550000|2021-06-17 06:15:50|17357.5|17347.5|17355.5|17345.5|17358.5|17348.5|17355.5|17345.5|7
1623910560000|2021-06-17 06:16:00|17356.5|17346.5|17357.5|17347.5|17358.5|17348.5|17356.5|17346.5|15
1623910570000|2021-06-17 06:16:10|17358.5|17348.5|17358.5|17348.5|17358.5|17348.5|17357.5|17347.5|16
1623910580000|2021-06-17 06:16:20|17357.5|17347.5|17356.5|17346.5|17357.5|17347.5|17356.5|17346.5|24
1623910590000|2021-06-17 06:16:30|17353.5|17343.5|17354.5|17344.5|17355.5|17345.5|17353.5|17343.5|105
1623910600000|2021-06-17 06:16:40|17353.5|17343.5|17351.5|17341.5|17353.5|17343.5|17350.5|17340.5|56
1623910610000|2021-06-17 06:16:50|17350.5|17340.5|17356.5|17346.5|17357.5|17347.5|17350.5|17340.5|112
1623910620000|2021-06-17 06:17:00|17355.5|17345.5|17358.5|17348.5|17358.5|17348.5|17354.5|17344.5|68
1623910630000|2021-06-17 06:17:10|17357.5|17347.5|17358.5|17348.5|17358.5|17348.5|17356.5|17346.5|10
1623910640000|2021-06-17 06:17:20|17357.5|17347.5|17356.5|17346.5|17358.5|17348.5|17355.5|17345.5|49
1623910650000|2021-06-17 06:17:30|17358.5|17348.5|17357.5|17347.5|17359.5|17349.5|17357.5|17347.5|53
1623910660000|2021-06-17 06:17:40|17359.5|17349.5|17359.5|17349.5|17360.5|17350.5|17358.5|17348.5|38
1623910670000|2021-06-17 06:17:50|17358.5|17348.5|17356.5|17346.5|17358.5|17348.5|17356.5|17346.5|40
1623910680000|2021-06-17 06:18:00|17354.5|17344.5|17354.5|17344.5|17355.5|17345.5|17354.5|17344.5|10
1623910690000|2021-06-17 06:18:10|17353.5|17343.5|17351.5|17341.5|17353.5|17343.5|17350.5|17340.5|46
1623910700000|2021-06-17 06:18:20|17349.5|17339.5|17349.5|17339.5|17349.5|17339.5|17345.5|17335.5|90
1623910710000|2021-06-17 06:18:30|17348.5|17338.5|17353.5|17343.5|17353.5|17343.5|17348.5|17338.5|33
1623910720000|2021-06-17 06:18:40|17352.5|17342.5|17348.5|17338.5|17352.5|17342.5|17348.5|17338.5|50
1623910730000|2021-06-17 06:18:50|17347.5|17337.5|17343.5|17333.5|17348.5|17338.5|17343.5|17333.5|155
1623910740000|2021-06-17 06:19:00|17344.5|17334.5|17349.5|17339.5|17349.5|17339.5|17344.5|17334.5|89
1623910750000|2021-06-17 06:19:10|17350.5|17340.5|17352.5|17342.5|17352.5|17342.5|17349.5|17339.5|70
1623910760000|2021-06-17 06:19:20|17353.5|17343.5|17351.5|17341.5|17353.5|17343.5|17351.5|17341.5|23
1623910770000|2021-06-17 06:19:30|17350.5|17340.5|17351.5|17341.5|17352.5|17342.5|17349.5|17339.5|69
1623910780000|2021-06-17 06:19:40|17353.5|17343.5|17347.5|17337.5|17353.5|17343.5|17347.5|17337.5|62
1623910790000|2021-06-17 06:19:50|17348.5|17338.5|17348.5|17338.5|17348.5|17338.5|17347.5|17337.5|18
1623910800000|2021-06-17 06:20:00|17346.5|17336.5|17346.5|17336.5|17346.5|17336.5|17344.5|17334.5|38
1623910810000|2021-06-17 06:20:10|17345.5|17335.5|17341.5|17331.5|17345.5|17335.5|17340.5|17330.5|46
1623910820000|2021-06-17 06:20:20|17342.5|17332.5|17344.5|17334.5|17344.5|17334.5|17338.5|17328.5|85
1623910830000|2021-06-17 06:20:30|17343.5|17333.5|17348.5|17338.5|17350.5|17340.5|17343.5|17333.5|72
1623910840000|2021-06-17 06:20:40|17349.5|17339.5|17348.5|17338.5|17349.5|17339.5|17347.5|17337.5|29
1623910850000|2021-06-17 06:20:50|17347.5|17337.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|22
1623910860000|2021-06-17 06:21:00|17348.5|17338.5|17346.5|17336.5|17348.5|17338.5|17346.5|17336.5|11
1623910870000|2021-06-17 06:21:10|17345.5|17335.5|17341.5|17331.5|17345.5|17335.5|17341.5|17331.5|25
1623910880000|2021-06-17 06:21:20|17342.5|17332.5|17341.5|17331.5|17343.5|17333.5|17339.5|17329.5|74
1623910890000|2021-06-17 06:21:30|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|32
1623910900000|2021-06-17 06:21:40|17340.5|17330.5|17340.5|17330.5|17342.5|17332.5|17340.5|17330.5|18
1623910910000|2021-06-17 06:21:50|17339.5|17329.5|17338.5|17328.5|17340.5|17330.5|17338.5|17328.5|34
1623910920000|2021-06-17 06:22:00|17337.5|17327.5|17339.5|17329.5|17340.5|17330.5|17337.5|17327.5|41
1623910930000|2021-06-17 06:22:10|17337.5|17327.5|17341.5|17331.5|17341.5|17331.5|17337.5|17327.5|22
1623910940000|2021-06-17 06:22:20|17340.5|17330.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|36
1623910950000|2021-06-17 06:22:30|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17341.5|17331.5|21
1623910960000|2021-06-17 06:22:40|17340.5|17330.5|17342.5|17332.5|17343.5|17333.5|17340.5|17330.5|72
1623910970000|2021-06-17 06:22:50|17341.5|17331.5|17339.5|17329.5|17341.5|17331.5|17339.5|17329.5|23
1623910980000|2021-06-17 06:23:00|17340.5|17330.5|17340.5|17330.5|17340.5|17330.5|17339.5|17329.5|16
1623910990000|2021-06-17 06:23:10|17341.5|17331.5|17343.5|17333.5|17344.5|17334.5|17339.5|17329.5|27
1623911000000|2021-06-17 06:23:20|17342.5|17332.5|17341.5|17331.5|17342.5|17332.5|17341.5|17331.5|29
1623911010000|2021-06-17 06:23:30|17342.5|17332.5|17346.5|17336.5|17347.5|17337.5|17342.5|17332.5|29
1623911020000|2021-06-17 06:23:40|17347.5|17337.5|17347.5|17337.5|17348.5|17338.5|17345.5|17335.5|30
1623911030000|2021-06-17 06:23:50|17348.5|17338.5|17347.5|17337.5|17349.5|17339.5|17347.5|17337.5|17
1623911040000|2021-06-17 06:24:00|17349.5|17339.5|17346.5|17336.5|17350.5|17340.5|17346.5|17336.5|40
1623911050000|2021-06-17 06:24:10|17347.5|17337.5|17343.5|17333.5|17347.5|17337.5|17343.5|17333.5|71
1623911060000|2021-06-17 06:24:20|17342.5|17332.5|17344.5|17334.5|17345.5|17335.5|17342.5|17332.5|22
1623911070000|2021-06-17 06:24:30|17345.5|17335.5|17348.5|17338.5|17348.5|17338.5|17345.5|17335.5|33
1623911080000|2021-06-17 06:24:40|17347.5|17337.5|17345.5|17335.5|17347.5|17337.5|17345.5|17335.5|21
1623911090000|2021-06-17 06:24:50|17346.5|17336.5|17344.5|17334.5|17346.5|17336.5|17342.5|17332.5|9
1623911100000|2021-06-17 06:25:00|17343.5|17333.5|17345.5|17335.5|17345.5|17335.5|17343.5|17333.5|23
1623911110000|2021-06-17 06:25:10|17346.5|17336.5|17343.5|17333.5|17346.5|17336.5|17341.5|17331.5|27
1623911120000|2021-06-17 06:25:20|17344.5|17334.5|17344.5|17334.5|17344.5|17334.5|17342.5|17332.5|27
1623911130000|2021-06-17 06:25:30|17345.5|17335.5|17343.5|17333.5|17345.5|17335.5|17343.5|17333.5|19
1623911140000|2021-06-17 06:25:40|17344.5|17334.5|17344.5|17334.5|17345.5|17335.5|17343.5|17333.5|34
1623911150000|2021-06-17 06:25:50|17343.5|17333.5|17344.5|17334.5|17344.5|17334.5|17343.5|17333.5|3
1623911160000|2021-06-17 06:26:00|17345.5|17335.5|17345.5|17335.5|17345.5|17335.5|17345.5|17335.5|10
1623911170000|2021-06-17 06:26:10|17344.5|17334.5|17343.5|17333.5|17344.5|17334.5|17342.5|17332.5|34
1623911180000|2021-06-17 06:26:20|17344.5|17334.5|17344.5|17334.5|17344.5|17334.5|17342.5|17332.5|60
1623911190000|2021-06-17 06:26:30|17345.5|17335.5|17346.5|17336.5|17346.5|17336.5|17344.5|17334.5|26
1623911200000|2021-06-17 06:26:40|17347.5|17337.5|17344.5|17334.5|17347.5|17337.5|17344.5|17334.5|50
1623911210000|2021-06-17 06:26:50|17345.5|17335.5|17342.5|17332.5|17346.5|17336.5|17339.5|17329.5|131
1623911220000|2021-06-17 06:27:00|17343.5|17333.5|17347.5|17337.5|17347.5|17337.5|17343.5|17333.5|51
1623911230000|2021-06-17 06:27:10|17348.5|17338.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|25
1623911240000|2021-06-17 06:27:20|17350.5|17340.5|17348.5|17338.5|17351.5|17341.5|17346.5|17336.5|60
1623911250000|2021-06-17 06:27:30|17350.5|17340.5|17349.5|17339.5|17350.5|17340.5|17348.5|17338.5|29
1623911260000|2021-06-17 06:27:40|17350.5|17340.5|17348.5|17338.5|17351.5|17341.5|17348.5|17338.5|44
1623911270000|2021-06-17 06:27:50|17349.5|17339.5|17349.5|17339.5|17349.5|17339.5|17347.5|17337.5|25
1623911280000|2021-06-17 06:28:00|17350.5|17340.5|17351.5|17341.5|17352.5|17342.5|17350.5|17340.5|47
1623911290000|2021-06-17 06:28:10|17353.5|17343.5|17351.5|17341.5|17353.5|17343.5|17351.5|17341.5|25
1623911300000|2021-06-17 06:28:20|17350.5|17340.5|17352.5|17342.5|17352.5|17342.5|17350.5|17340.5|32
1623911310000|2021-06-17 06:28:30|17350.5|17340.5|17350.5|17340.5|17353.5|17343.5|17350.5|17340.5|36
1623911320000|2021-06-17 06:28:40|17352.5|17342.5|17352.5|17342.5|17354.5|17344.5|17352.5|17342.5|32
1623911330000|2021-06-17 06:28:50|17354.5|17344.5|17353.5|17343.5|17354.5|17344.5|17353.5|17343.5|17
1623911340000|2021-06-17 06:29:00|17352.5|17342.5|17352.5|17342.5|17353.5|17343.5|17352.5|17342.5|28
1623911350000|2021-06-17 06:29:10|17351.5|17341.5|17353.5|17343.5|17354.5|17344.5|17351.5|17341.5|61
1623911360000|2021-06-17 06:29:20|17352.5|17342.5|17350.5|17340.5|17352.5|17342.5|17350.5|17340.5|66
1623911370000|2021-06-17 06:29:30|17351.5|17341.5|17345.5|17335.5|17351.5|17341.5|17345.5|17335.5|108
1623911380000|2021-06-17 06:29:40|17346.5|17336.5|17344.5|17334.5|17346.5|17336.5|17344.5|17334.5|106
1623911390000|2021-06-17 06:29:50|17343.5|17333.5|17339.5|17329.5|17343.5|17333.5|17339.5|17329.5|105
1623911400000|2021-06-17 06:30:00|17338.5|17328.5|17331.5|17321.5|17338.5|17328.5|17330.5|17320.5|314
1623911410000|2021-06-17 06:30:10|17332.5|17322.5|17331.5|17321.5|17332.5|17322.5|17329.5|17319.5|104
1623911420000|2021-06-17 06:30:20|17329.5|17319.5|17323.5|17313.5|17329.5|17319.5|17323.5|17313.5|223
1623911430000|2021-06-17 06:30:30|17322.5|17312.5|17321.5|17311.5|17324.5|17314.5|17319.5|17309.5|269
1623911440000|2021-06-17 06:30:40|17322.5|17312.5|17319.5|17309.5|17323.5|17313.5|17319.5|17309.5|129
1623911450000|2021-06-17 06:30:50|17320.5|17310.5|17321.5|17311.5|17321.5|17311.5|17318.5|17308.5|201
1623911460000|2021-06-17 06:31:00|17320.5|17310.5|17316.5|17306.5|17323.5|17313.5|17316.5|17306.5|136
1623911470000|2021-06-17 06:31:10|17317.5|17307.5|17320.5|17310.5|17321.5|17311.5|17316.5|17306.5|99
1623911480000|2021-06-17 06:31:20|17321.5|17311.5|17320.5|17310.5|17322.5|17312.5|17319.5|17309.5|46
1623911490000|2021-06-17 06:31:30|17322.5|17312.5|17332.5|17322.5|17332.5|17322.5|17322.5|17312.5|163
1623911500000|2021-06-17 06:31:40|17331.5|17321.5|17332.5|17322.5|17333.5|17323.5|17331.5|17321.5|42
1623911510000|2021-06-17 06:31:50|17331.5|17321.5|17333.5|17323.5|17333.5|17323.5|17330.5|17320.5|56
1623911520000|2021-06-17 06:32:00|17332.5|17322.5|17335.5|17325.5|17338.5|17328.5|17332.5|17322.5|67
1623911530000|2021-06-17 06:32:10|17336.5|17326.5|17333.5|17323.5|17336.5|17326.5|17332.5|17322.5|68
1623911540000|2021-06-17 06:32:20|17332.5|17322.5|17331.5|17321.5|17333.5|17323.5|17331.5|17321.5|35
1623911550000|2021-06-17 06:32:30|17333.5|17323.5|17335.5|17325.5|17335.5|17325.5|17333.5|17323.5|39
1623911560000|2021-06-17 06:32:40|17336.5|17326.5|17334.5|17324.5|17336.5|17326.5|17334.5|17324.5|68
1623911570000|2021-06-17 06:32:50|17333.5|17323.5|17329.5|17319.5|17333.5|17323.5|17328.5|17318.5|160
1623911580000|2021-06-17 06:33:00|17330.5|17320.5|17334.5|17324.5|17334.5|17324.5|17330.5|17320.5|55
1623911590000|2021-06-17 06:33:10|17336.5|17326.5|17335.5|17325.5|17337.5|17327.5|17334.5|17324.5|67
1623911600000|2021-06-17 06:33:20|17336.5|17326.5|17338.5|17328.5|17338.5|17328.5|17335.5|17325.5|47
1623911610000|2021-06-17 06:33:30|17337.5|17327.5|17337.5|17327.5|17338.5|17328.5|17335.5|17325.5|68
1623911620000|2021-06-17 06:33:40|17338.5|17328.5|17335.5|17325.5|17339.5|17329.5|17335.5|17325.5|77
1623911630000|2021-06-17 06:33:50|17332.5|17322.5|17332.5|17322.5|17332.5|17322.5|17329.5|17319.5|81
1623911640000|2021-06-17 06:34:00|17331.5|17321.5|17330.5|17320.5|17332.5|17322.5|17328.5|17318.5|87
1623911650000|2021-06-17 06:34:10|17331.5|17321.5|17333.5|17323.5|17334.5|17324.5|17331.5|17321.5|41
1623911660000|2021-06-17 06:34:20|17334.5|17324.5|17331.5|17321.5|17334.5|17324.5|17331.5|17321.5|42
1623911670000|2021-06-17 06:34:30|17329.5|17319.5|17332.5|17322.5|17333.5|17323.5|17329.5|17319.5|34
1623911680000|2021-06-17 06:34:40|17333.5|17323.5|17331.5|17321.5|17334.5|17324.5|17331.5|17321.5|41
1623911690000|2021-06-17 06:34:50|17333.5|17323.5|17332.5|17322.5|17333.5|17323.5|17332.5|17322.5|40
1623911700000|2021-06-17 06:35:00|17331.5|17321.5|17324.5|17314.5|17331.5|17321.5|17324.5|17314.5|179
1623911710000|2021-06-17 06:35:10|17325.5|17315.5|17323.5|17313.5|17326.5|17316.5|17323.5|17313.5|85
1623911720000|2021-06-17 06:35:20|17322.5|17312.5|17326.5|17316.5|17326.5|17316.5|17322.5|17312.5|74
1623911730000|2021-06-17 06:35:30|17327.5|17317.5|17324.5|17314.5|17327.5|17317.5|17323.5|17313.5|58
1623911740000|2021-06-17 06:35:40|17325.5|17315.5|17328.5|17318.5|17328.5|17318.5|17325.5|17315.5|42
1623911750000|2021-06-17 06:35:50|17330.5|17320.5|17332.5|17322.5|17332.5|17322.5|17328.5|17318.5|40
1623911760000|2021-06-17 06:36:00|17331.5|17321.5|17327.5|17317.5|17331.5|17321.5|17327.5|17317.5|52
1623911770000|2021-06-17 06:36:10|17328.5|17318.5|17326.5|17316.5|17328.5|17318.5|17326.5|17316.5|44
1623911780000|2021-06-17 06:36:20|17327.5|17317.5|17326.5|17316.5|17327.5|17317.5|17326.5|17316.5|36
1623911790000|2021-06-17 06:36:30|17327.5|17317.5|17328.5|17318.5|17328.5|17318.5|17326.5|17316.5|147
1623911800000|2021-06-17 06:36:40|17327.5|17317.5|17331.5|17321.5|17332.5|17322.5|17327.5|17317.5|282
1623911810000|2021-06-17 06:36:50|17330.5|17320.5|17331.5|17321.5|17332.5|17322.5|17330.5|17320.5|72
1623911820000|2021-06-17 06:37:00|17330.5|17320.5|17332.5|17322.5|17332.5|17322.5|17330.5|17320.5|75
1623911830000|2021-06-17 06:37:10|17331.5|17321.5|17334.5|17324.5|17334.5|17324.5|17330.5|17320.5|31
1623911840000|2021-06-17 06:37:20|17333.5|17323.5|17332.5|17322.5|17333.5|17323.5|17331.5|17321.5|50
1623911850000|2021-06-17 06:37:30|17330.5|17320.5|17328.5|17318.5|17331.5|17321.5|17328.5|17318.5|59
1623911860000|2021-06-17 06:37:40|17327.5|17317.5|17328.5|17318.5|17330.5|17320.5|17327.5|17317.5|29
1623911870000|2021-06-17 06:37:50|17329.5|17319.5|17330.5|17320.5|17332.5|17322.5|17329.5|17319.5|120
1623911880000|2021-06-17 06:38:00|17329.5|17319.5|17332.5|17322.5|17332.5|17322.5|17329.5|17319.5|16
1623911890000|2021-06-17 06:38:10|17331.5|17321.5|17332.5|17322.5|17333.5|17323.5|17329.5|17319.5|51
1623911900000|2021-06-17 06:38:20|17333.5|17323.5|17332.5|17322.5|17334.5|17324.5|17332.5|17322.5|51
1623911910000|2021-06-17 06:38:30|17331.5|17321.5|17330.5|17320.5|17333.5|17323.5|17329.5|17319.5|43
1623911920000|2021-06-17 06:38:40|17331.5|17321.5|17327.5|17317.5|17332.5|17322.5|17327.5|17317.5|25
1623911930000|2021-06-17 06:38:50|17328.5|17318.5|17326.5|17316.5|17329.5|17319.5|17326.5|17316.5|34
1623911940000|2021-06-17 06:39:00|17327.5|17317.5|17328.5|17318.5|17328.5|17318.5|17324.5|17314.5|80
1623911950000|2021-06-17 06:39:10|17327.5|17317.5|17329.5|17319.5|17330.5|17320.5|17327.5|17317.5|49
1623911960000|2021-06-17 06:39:20|17330.5|17320.5|17331.5|17321.5|17331.5|17321.5|17328.5|17318.5|45
1623911970000|2021-06-17 06:39:30|17330.5|17320.5|17332.5|17322.5|17332.5|17322.5|17329.5|17319.5|106
1623911980000|2021-06-17 06:39:40|17331.5|17321.5|17331.5|17321.5|17331.5|17321.5|17330.5|17320.5|71
1623911990000|2021-06-17 06:39:50|17332.5|17322.5|17328.5|17318.5|17332.5|17322.5|17328.5|17318.5|98
1623912000000|2021-06-17 06:40:00|17329.5|17319.5|17329.5|17319.5|17329.5|17319.5|17325.5|17315.5|118
1623912010000|2021-06-17 06:40:10|17328.5|17318.5|17332.5|17322.5|17332.5|17322.5|17328.5|17318.5|68
1623912020000|2021-06-17 06:40:20|17333.5|17323.5|17332.5|17322.5|17333.5|17323.5|17331.5|17321.5|55
1623912030000|2021-06-17 06:40:30|17331.5|17321.5|17333.5|17323.5|17333.5|17323.5|17329.5|17319.5|91
1623912040000|2021-06-17 06:40:40|17332.5|17322.5|17333.5|17323.5|17333.5|17323.5|17329.5|17319.5|52
1623912050000|2021-06-17 06:40:50|17334.5|17324.5|17334.5|17324.5|17335.5|17325.5|17332.5|17322.5|225
1623912060000|2021-06-17 06:41:00|17333.5|17323.5|17334.5|17324.5|17336.5|17326.5|17332.5|17322.5|171
1623912070000|2021-06-17 06:41:10|17333.5|17323.5|17337.5|17327.5|17338.5|17328.5|17333.5|17323.5|202
1623912080000|2021-06-17 06:41:20|17338.5|17328.5|17335.5|17325.5|17338.5|17328.5|17335.5|17325.5|78
1623912090000|2021-06-17 06:41:30|17336.5|17326.5|17337.5|17327.5|17337.5|17327.5|17334.5|17324.5|140
1623912100000|2021-06-17 06:41:40|17338.5|17328.5|17339.5|17329.5|17341.5|17331.5|17337.5|17327.5|434
1623912110000|2021-06-17 06:41:50|17340.5|17330.5|17345.5|17335.5|17346.5|17336.5|17340.5|17330.5|166
1623912120000|2021-06-17 06:42:00|17347.5|17337.5|17345.5|17335.5|17348.5|17338.5|17343.5|17333.5|152
1623912130000|2021-06-17 06:42:10|17346.5|17336.5|17345.5|17335.5|17347.5|17337.5|17344.5|17334.5|159
1623912140000|2021-06-17 06:42:20|17346.5|17336.5|17346.5|17336.5|17346.5|17336.5|17344.5|17334.5|68
1623912150000|2021-06-17 06:42:30|17344.5|17334.5|17343.5|17333.5|17344.5|17334.5|17342.5|17332.5|83
1623912160000|2021-06-17 06:42:40|17344.5|17334.5|17345.5|17335.5|17347.5|17337.5|17344.5|17334.5|65
1623912170000|2021-06-17 06:42:50|17346.5|17336.5|17347.5|17337.5|17347.5|17337.5|17345.5|17335.5|63
1623912180000|2021-06-17 06:43:00|17346.5|17336.5|17348.5|17338.5|17348.5|17338.5|17346.5|17336.5|45
1623912190000|2021-06-17 06:43:10|17347.5|17337.5|17344.5|17334.5|17348.5|17338.5|17341.5|17331.5|54
1623912200000|2021-06-17 06:43:20|17345.5|17335.5|17347.5|17337.5|17349.5|17339.5|17344.5|17334.5|102
1623912210000|2021-06-17 06:43:30|17346.5|17336.5|17350.5|17340.5|17351.5|17341.5|17346.5|17336.5|37
1623912220000|2021-06-17 06:43:40|17351.5|17341.5|17350.5|17340.5|17351.5|17341.5|17347.5|17337.5|78
1623912230000|2021-06-17 06:43:50|17351.5|17341.5|17352.5|17342.5|17353.5|17343.5|17351.5|17341.5|89
1623912240000|2021-06-17 06:44:00|17351.5|17341.5|17351.5|17341.5|17353.5|17343.5|17351.5|17341.5|194
1623912250000|2021-06-17 06:44:10|17350.5|17340.5|17353.5|17343.5|17354.5|17344.5|17350.5|17340.5|66
1623912260000|2021-06-17 06:44:20|17354.5|17344.5|17355.5|17345.5|17355.5|17345.5|17353.5|17343.5|63
1623912270000|2021-06-17 06:44:30|17354.5|17344.5|17352.5|17342.5|17354.5|17344.5|17352.5|17342.5|113
1623912280000|2021-06-17 06:44:40|17351.5|17341.5|17356.5|17346.5|17356.5|17346.5|17350.5|17340.5|128
1623912290000|2021-06-17 06:44:50|17357.5|17347.5|17358.5|17348.5|17359.5|17349.5|17356.5|17346.5|125
1623912300000|2021-06-17 06:45:00|17356.5|17346.5|17353.5|17343.5|17356.5|17346.5|17353.5|17343.5|195
1623912310000|2021-06-17 06:45:10|17354.5|17344.5|17352.5|17342.5|17355.5|17345.5|17352.5|17342.5|236
1623912320000|2021-06-17 06:45:20|17353.5|17343.5|17350.5|17340.5|17353.5|17343.5|17349.5|17339.5|212
1623912330000|2021-06-17 06:45:30|17351.5|17341.5|17351.5|17341.5|17352.5|17342.5|17350.5|17340.5|159
1623912340000|2021-06-17 06:45:40|17352.5|17342.5|17352.5|17342.5|17353.5|17343.5|17348.5|17338.5|88
1623912350000|2021-06-17 06:45:50|17351.5|17341.5|17351.5|17341.5|17354.5|17344.5|17350.5|17340.5|189
1623912360000|2021-06-17 06:46:00|17352.5|17342.5|17352.5|17342.5|17354.5|17344.5|17351.5|17341.5|42
1623912370000|2021-06-17 06:46:10|17351.5|17341.5|17349.5|17339.5|17353.5|17343.5|17349.5|17339.5|182
1623912380000|2021-06-17 06:46:20|17348.5|17338.5|17353.5|17343.5|17353.5|17343.5|17348.5|17338.5|137
1623912390000|2021-06-17 06:46:30|17351.5|17341.5|17352.5|17342.5|17354.5|17344.5|17350.5|17340.5|167
1623912400000|2021-06-17 06:46:40|17351.5|17341.5|17354.5|17344.5|17354.5|17344.5|17351.5|17341.5|67
1623912410000|2021-06-17 06:46:50|17355.5|17345.5|17352.5|17342.5|17355.5|17345.5|17351.5|17341.5|41
1623912420000|2021-06-17 06:47:00|17353.5|17343.5|17355.5|17345.5|17355.5|17345.5|17352.5|17342.5|240
1623912430000|2021-06-17 06:47:10|17356.5|17346.5|17358.5|17348.5|17358.5|17348.5|17355.5|17345.5|120
1623912440000|2021-06-17 06:47:20|17356.5|17346.5|17355.5|17345.5|17356.5|17346.5|17355.5|17345.5|48
1623912450000|2021-06-17 06:47:30|17356.5|17346.5|17355.5|17345.5|17357.5|17347.5|17353.5|17343.5|132
1623912460000|2021-06-17 06:47:40|17356.5|17346.5|17355.5|17345.5|17357.5|17347.5|17355.5|17345.5|124
1623912470000|2021-06-17 06:47:50|17356.5|17346.5|17360.5|17350.5|17360.5|17350.5|17355.5|17345.5|137
1623912480000|2021-06-17 06:48:00|17359.5|17349.5|17359.5|17349.5|17360.5|17350.5|17356.5|17346.5|207
1623912490000|2021-06-17 06:48:10|17360.5|17350.5|17360.5|17350.5|17360.5|17350.5|17357.5|17347.5|83
1623912500000|2021-06-17 06:48:20|17359.5|17349.5|17359.5|17349.5|17360.5|17350.5|17357.5|17347.5|75
1623912510000|2021-06-17 06:48:30|17360.5|17350.5|17362.5|17352.5|17362.5|17352.5|17358.5|17348.5|180
1623912520000|2021-06-17 06:48:40|17363.5|17353.5|17363.5|17353.5|17363.5|17353.5|17360.5|17350.5|133
1623912530000|2021-06-17 06:48:50|17364.5|17354.5|17364.5|17354.5|17365.5|17355.5|17363.5|17353.5|66
1623912540000|2021-06-17 06:49:00|17363.5|17353.5|17362.5|17352.5|17363.5|17353.5|17362.5|17352.5|132
1623912550000|2021-06-17 06:49:10|17361.5|17351.5|17360.5|17350.5|17362.5|17352.5|17360.5|17350.5|75
1623912560000|2021-06-17 06:49:20|17362.5|17352.5|17360.5|17350.5|17362.5|17352.5|17360.5|17350.5|287
1623912570000|2021-06-17 06:49:30|17359.5|17349.5|17359.5|17349.5|17359.5|17349.5|17358.5|17348.5|215
1623912580000|2021-06-17 06:49:40|17360.5|17350.5|17359.5|17349.5|17361.5|17351.5|17359.5|17349.5|42
1623912590000|2021-06-17 06:49:50|17358.5|17348.5|17362.5|17352.5|17362.5|17352.5|17358.5|17348.5|96
1623912600000|2021-06-17 06:50:00|17363.5|17353.5|17361.5|17351.5|17363.5|17353.5|17360.5|17350.5|253
1623912610000|2021-06-17 06:50:10|17362.5|17352.5|17364.5|17354.5|17365.5|17355.5|17362.5|17352.5|110
1623912620000|2021-06-17 06:50:20|17365.5|17355.5|17364.5|17354.5|17365.5|17355.5|17363.5|17353.5|62
1623912630000|2021-06-17 06:50:30|17363.5|17353.5|17365.5|17355.5|17365.5|17355.5|17363.5|17353.5|82
1623912640000|2021-06-17 06:50:40|17364.5|17354.5|17364.5|17354.5|17365.5|17355.5|17363.5|17353.5|95
1623912650000|2021-06-17 06:50:50|17363.5|17353.5|17361.5|17351.5|17363.5|17353.5|17360.5|17350.5|64
1623912660000|2021-06-17 06:51:00|17360.5|17350.5|17362.5|17352.5|17362.5|17352.5|17360.5|17350.5|87
1623912670000|2021-06-17 06:51:10|17361.5|17351.5|17365.5|17355.5|17365.5|17355.5|17361.5|17351.5|112
1623912680000|2021-06-17 06:51:20|17364.5|17354.5|17363.5|17353.5|17365.5|17355.5|17360.5|17350.5|40
1623912690000|2021-06-17 06:51:30|17364.5|17354.5|17364.5|17354.5|17364.5|17354.5|17363.5|17353.5|174
1623912700000|2021-06-17 06:51:40|17363.5|17353.5|17361.5|17351.5|17364.5|17354.5|17361.5|17351.5|70
1623912710000|2021-06-17 06:51:50|17362.5|17352.5|17360.5|17350.5|17362.5|17352.5|17359.5|17349.5|126
1623912720000|2021-06-17 06:52:00|17361.5|17351.5|17362.5|17352.5|17362.5|17352.5|17361.5|17351.5|117
1623912730000|2021-06-17 06:52:10|17363.5|17353.5|17363.5|17353.5|17365.5|17355.5|17363.5|17353.5|74
1623912740000|2021-06-17 06:52:20|17364.5|17354.5|17366.5|17356.5|17367.5|17357.5|17363.5|17353.5|69
1623912750000|2021-06-17 06:52:30|17365.5|17355.5|17366.5|17356.5|17367.5|17357.5|17365.5|17355.5|92
1623912760000|2021-06-17 06:52:40|17365.5|17355.5|17369.5|17359.5|17369.5|17359.5|17365.5|17355.5|105
1623912770000|2021-06-17 06:52:50|17370.5|17360.5|17372.5|17362.5|17372.5|17362.5|17369.5|17359.5|82
1623912780000|2021-06-17 06:53:00|17370.5|17360.5|17368.5|17358.5|17372.5|17362.5|17368.5|17358.5|142
1623912790000|2021-06-17 06:53:10|17369.5|17359.5|17367.5|17357.5|17369.5|17359.5|17367.5|17357.5|51
1623912800000|2021-06-17 06:53:20|17365.5|17355.5|17364.5|17354.5|17365.5|17355.5|17362.5|17352.5|53
1623912810000|2021-06-17 06:53:30|17363.5|17353.5|17365.5|17355.5|17365.5|17355.5|17363.5|17353.5|51
1623912820000|2021-06-17 06:53:40|17367.5|17357.5|17366.5|17356.5|17368.5|17358.5|17365.5|17355.5|58
1623912830000|2021-06-17 06:53:50|17367.5|17357.5|17366.5|17356.5|17369.5|17359.5|17365.5|17355.5|60
1623912840000|2021-06-17 06:54:00|17367.5|17357.5|17365.5|17355.5|17367.5|17357.5|17365.5|17355.5|45
1623912850000|2021-06-17 06:54:10|17364.5|17354.5|17366.5|17356.5|17368.5|17358.5|17364.5|17354.5|77
1623912860000|2021-06-17 06:54:20|17365.5|17355.5|17366.5|17356.5|17366.5|17356.5|17365.5|17355.5|21
1623912870000|2021-06-17 06:54:30|17365.5|17355.5|17367.5|17357.5|17368.5|17358.5|17364.5|17354.5|67
1623912880000|2021-06-17 06:54:40|17368.5|17358.5|17368.5|17358.5|17368.5|17358.5|17365.5|17355.5|63
1623912890000|2021-06-17 06:54:50|17369.5|17359.5|17368.5|17358.5|17369.5|17359.5|17364.5|17354.5|63
1623912900000|2021-06-17 06:55:00|17366.5|17356.5|17369.5|17359.5|17370.5|17360.5|17366.5|17356.5|89
1623912910000|2021-06-17 06:55:10|17368.5|17358.5|17369.5|17359.5|17369.5|17359.5|17366.5|17356.5|95
1623912920000|2021-06-17 06:55:20|17370.5|17360.5|17369.5|17359.5|17370.5|17360.5|17369.5|17359.5|54
1623912930000|2021-06-17 06:55:30|17368.5|17358.5|17369.5|17359.5|17369.5|17359.5|17367.5|17357.5|64
1623912940000|2021-06-17 06:55:40|17368.5|17358.5|17371.5|17361.5|17371.5|17361.5|17368.5|17358.5|77
1623912950000|2021-06-17 06:55:50|17370.5|17360.5|17371.5|17361.5|17371.5|17361.5|17369.5|17359.5|79
1623912960000|2021-06-17 06:56:00|17370.5|17360.5|17370.5|17360.5|17371.5|17361.5|17370.5|17360.5|111
1623912970000|2021-06-17 06:56:10|17369.5|17359.5|17367.5|17357.5|17369.5|17359.5|17367.5|17357.5|85
1623912980000|2021-06-17 06:56:20|17366.5|17356.5|17363.5|17353.5|17366.5|17356.5|17363.5|17353.5|112
1623912990000|2021-06-17 06:56:30|17364.5|17354.5|17365.5|17355.5|17366.5|17356.5|17364.5|17354.5|41
1623913000000|2021-06-17 06:56:40|17364.5|17354.5|17366.5|17356.5|17367.5|17357.5|17363.5|17353.5|87
1623913010000|2021-06-17 06:56:50|17365.5|17355.5|17365.5|17355.5|17365.5|17355.5|17364.5|17354.5|84
1623913020000|2021-06-17 06:57:00|17366.5|17356.5|17363.5|17353.5|17366.5|17356.5|17363.5|17353.5|79
1623913030000|2021-06-17 06:57:10|17362.5|17352.5|17363.5|17353.5|17363.5|17353.5|17362.5|17352.5|49
1623913040000|2021-06-17 06:57:20|17362.5|17352.5|17363.5|17353.5|17363.5|17353.5|17362.5|17352.5|73
1623913050000|2021-06-17 06:57:30|17362.5|17352.5|17361.5|17351.5|17364.5|17354.5|17360.5|17350.5|234
1623913060000|2021-06-17 06:57:40|17360.5|17350.5|17358.5|17348.5|17360.5|17350.5|17358.5|17348.5|110
1623913070000|2021-06-17 06:57:50|17357.5|17347.5|17356.5|17346.5|17357.5|17347.5|17355.5|17345.5|51
1623913080000|2021-06-17 06:58:00|17357.5|17347.5|17357.5|17347.5|17357.5|17347.5|17357.5|17347.5|75
1623913090000|2021-06-17 06:58:10|17356.5|17346.5|17357.5|17347.5|17357.5|17347.5|17355.5|17345.5|87
1623913100000|2021-06-17 06:58:20|17356.5|17346.5|17356.5|17346.5|17359.5|17349.5|17356.5|17346.5|87
1623913110000|2021-06-17 06:58:30|17357.5|17347.5|17357.5|17347.5|17358.5|17348.5|17356.5|17346.5|88
1623913120000|2021-06-17 06:58:40|17358.5|17348.5|17356.5|17346.5|17359.5|17349.5|17356.5|17346.5|58
1623913130000|2021-06-17 06:58:50|17357.5|17347.5|17358.5|17348.5|17359.5|17349.5|17357.5|17347.5|82
1623913140000|2021-06-17 06:59:00|17359.5|17349.5|17360.5|17350.5|17362.5|17352.5|17358.5|17348.5|164
1623913150000|2021-06-17 06:59:10|17361.5|17351.5|17360.5|17350.5|17362.5|17352.5|17359.5|17349.5|112
1623913160000|2021-06-17 06:59:20|17361.5|17351.5|17361.5|17351.5|17361.5|17351.5|17360.5|17350.5|111
1623913170000|2021-06-17 06:59:30|17362.5|17352.5|17364.5|17354.5|17364.5|17354.5|17361.5|17351.5|206
1623913180000|2021-06-17 06:59:40|17362.5|17352.5|17360.5|17350.5|17362.5|17352.5|17360.5|17350.5|141
1623913190000|2021-06-17 06:59:50|17359.5|17349.5|17357.5|17347.5|17360.5|17350.5|17356.5|17346.5|157
1623913200000|2021-06-17 07:00:00|17358.5|17346.5|17357.5|17345.5|17358.5|17346.5|17353.5|17342.5|96
1623913210000|2021-06-17 07:00:10|17356.5|17344.5|17353.5|17341.5|17356.5|17345.5|17352.5|17341.5|62
1623913220000|2021-06-17 07:00:20|17352.5|17342.5|17352.5|17341.5|17353.5|17342.5|17351.5|17339.5|137
1623913230000|2021-06-17 07:00:30|17351.5|17340.5|17350.5|17339.5|17353.5|17341.5|17350.5|17339.5|33
1623913240000|2021-06-17 07:00:40|17351.5|17340.5|17352.5|17341.5|17353.5|17341.5|17351.5|17339.5|49
1623913250000|2021-06-17 07:00:50|17353.5|17342.5|17358.5|17347.5|17358.5|17347.5|17353.5|17342.5|165
1623913260000|2021-06-17 07:01:00|17357.5|17346.5|17358.5|17346.5|17358.5|17347.5|17357.5|17346.5|89
1623913270000|2021-06-17 07:01:10|17357.5|17347.5|17359.5|17348.5|17359.5|17348.5|17357.5|17347.5|36
1623913280000|2021-06-17 07:01:20|17360.5|17347.5|17360.5|17348.5|17360.5|17348.5|17359.5|17347.5|20
1623913290000|2021-06-17 07:01:30|17361.5|17349.5|17363.5|17351.5|17363.5|17351.5|17360.5|17349.5|121
1623913300000|2021-06-17 07:01:40|17362.5|17352.5|17363.5|17351.5|17363.5|17352.5|17362.5|17351.5|67
1623913310000|2021-06-17 07:01:50|17362.5|17352.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|52
1623913320000|2021-06-17 07:02:00|17360.5|17349.5|17363.5|17351.5|17363.5|17351.5|17359.5|17347.5|226
1623913330000|2021-06-17 07:02:10|17364.5|17352.5|17364.5|17352.5|17365.5|17353.5|17363.5|17352.5|52
1623913340000|2021-06-17 07:02:20|17365.5|17353.5|17364.5|17353.5|17365.5|17354.5|17364.5|17353.5|18
1623913350000|2021-06-17 07:02:30|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17363.5|17351.5|38
1623913360000|2021-06-17 07:02:40|17362.5|17351.5|17361.5|17350.5|17363.5|17352.5|17361.5|17350.5|39
1623913370000|2021-06-17 07:02:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17351.5|26
1623913380000|2021-06-17 07:03:00|17361.5|17350.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|12
1623913390000|2021-06-17 07:03:10|17361.5|17349.5|17362.5|17350.5|17362.5|17350.5|17360.5|17348.5|29
1623913400000|2021-06-17 07:03:20|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|6
1623913410000|2021-06-17 07:03:30|17361.5|17350.5|17361.5|17349.5|17361.5|17350.5|17361.5|17349.5|18
1623913420000|2021-06-17 07:03:40|17360.5|17350.5|17360.5|17349.5|17361.5|17350.5|17360.5|17349.5|3
1623913430000|2021-06-17 07:03:50|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|13
1623913440000|2021-06-17 07:04:00|17359.5||17359.5||17360.5||17359.5||9
1623913450000|2021-06-17 07:04:10|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17360.5|17348.5|18
1623913460000|2021-06-17 07:04:20|17359.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|12
1623913470000|2021-06-17 07:04:30|17360.5||17359.5||17360.5||17359.5||10
1623913480000|2021-06-17 07:04:40|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|11
1623913490000|2021-06-17 07:04:50|17359.5||17359.5||17360.5||17359.5||5
1623913500000|2021-06-17 07:05:00|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|9
1623913510000|2021-06-17 07:05:10|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|9
1623913520000|2021-06-17 07:05:20|17363.5|17351.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|24
1623913530000|2021-06-17 07:05:30|17363.5|17352.5|17362.5|17350.5|17364.5|17353.5|17362.5|17350.5|39
1623913540000|2021-06-17 07:05:40|17361.5||17361.5||17362.5||17361.5||4
1623913550000|2021-06-17 07:05:50|17362.5|17351.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|20
1623913560000|2021-06-17 07:06:00|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|3
1623913570000|2021-06-17 07:06:10|17365.5|17353.5|17363.5|17352.5|17365.5|17354.5|17363.5|17351.5|30
1623913580000|2021-06-17 07:06:20|17362.5|17351.5|17365.5|17353.5|17365.5|17353.5|17362.5|17351.5|18
1623913590000|2021-06-17 07:06:30|17364.5|17354.5|17366.5|17354.5|17366.5|17354.5|17364.5|17353.5|18
1623913600000|2021-06-17 07:06:40|17365.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17352.5|10
1623913610000|2021-06-17 07:06:50||17352.5||17352.5||17353.5||17352.5|21
1623913620000|2021-06-17 07:07:00|17363.5|17351.5|17365.5|17354.5|17365.5|17354.5|17362.5|17351.5|12
1623913630000|2021-06-17 07:07:10|17364.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17353.5|2
1623913640000|2021-06-17 07:07:20|17365.5|17352.5|17366.5|17353.5|17366.5|17354.5|17364.5|17352.5|3
1623913650000|2021-06-17 07:07:30|17365.5|17354.5|17365.5|17354.5|17366.5|17355.5|17365.5|17354.5|17
1623913660000|2021-06-17 07:07:40||17353.5||17353.5||17354.5||17353.5|6
1623913670000|2021-06-17 07:07:50|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17352.5|9
1623913680000|2021-06-17 07:08:00|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17352.5|7
1623913690000|2021-06-17 07:08:10|17364.5|17354.5|17365.5|17353.5|17365.5|17354.5|17364.5|17352.5|86
1623913700000|2021-06-17 07:08:20|17366.5|17354.5|17365.5|17354.5|17367.5|17355.5|17365.5|17354.5|9
1623913710000|2021-06-17 07:08:30|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17364.5|17352.5|16
1623913720000|2021-06-17 07:08:40|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17365.5|17353.5|6
1623913730000|2021-06-17 07:08:50|17366.5|17355.5|17365.5|17354.5|17367.5|17355.5|17365.5|17354.5|14
1623913740000|2021-06-17 07:09:00||17353.5||17354.5||17354.5||17353.5|60
1623913750000|2021-06-17 07:09:10|17366.5|17355.5|17367.5|17355.5|17367.5|17356.5|17365.5|17354.5|16
1623913760000|2021-06-17 07:09:20|17366.5||17366.5||17367.5||17366.5||1
1623913770000|2021-06-17 07:09:30|17365.5|17354.5|17366.5|17354.5|17366.5|17354.5|17365.5|17354.5|22
1623913780000|2021-06-17 07:09:40|17365.5|17355.5|17363.5|17351.5|17366.5|17355.5|17362.5|17351.5|70
1623913790000|2021-06-17 07:09:50|17364.5|17352.5|17364.5|17353.5|17365.5|17353.5|17363.5|17352.5|60
1623913800000|2021-06-17 07:10:00|17363.5|17352.5|17362.5|17350.5|17363.5|17352.5|17361.5|17350.5|2
1623913810000|2021-06-17 07:10:10|17361.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|12
1623913820000|2021-06-17 07:10:20|17359.5|17348.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|16
1623913830000|2021-06-17 07:10:30|17361.5|17350.5|17360.5|17349.5|17361.5|17350.5|17360.5|17349.5|10
1623913840000|2021-06-17 07:10:40|17359.5|17348.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|30
1623913850000|2021-06-17 07:10:50|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|4
1623913860000|2021-06-17 07:11:00|17359.5|17347.5|17358.5|17347.5|17359.5|17347.5|17358.5|17347.5|22
1623913870000|2021-06-17 07:11:10|17357.5|17346.5|17359.5|17348.5|17359.5|17348.5|17357.5|17346.5|18
1623913880000|2021-06-17 07:11:20|17358.5|17347.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|13
1623913890000|2021-06-17 07:11:30|17357.5|17346.5|17357.5|17345.5|17358.5|17346.5|17357.5|17345.5|21
1623913900000|2021-06-17 07:11:40||17346.5||17345.5||17346.5||17345.5|2
1623913910000|2021-06-17 07:11:50|17356.5|17346.5|17357.5|17346.5|17357.5|17346.5|17356.5|17346.5|1
1623913920000|2021-06-17 07:12:00|17358.5|17347.5|17358.5|17346.5|17358.5|17347.5|17357.5|17345.5|6
1623913930000|2021-06-17 07:12:10|17357.5|17345.5|17357.5|17346.5|17358.5|17346.5|17356.5|17345.5|27
1623913940000|2021-06-17 07:12:20|17358.5|17345.5|17358.5|17347.5|17358.5|17347.5|17358.5|17345.5|28
1623913950000|2021-06-17 07:12:30|17357.5|17346.5|17358.5|17346.5|17358.5|17347.5|17357.5|17345.5|2
1623913960000|2021-06-17 07:12:40|17359.5|17347.5|17359.5|17347.5|17359.5|17348.5|17359.5|17347.5|32
1623913970000|2021-06-17 07:12:50|17360.5|17348.5|17360.5|17348.5|17360.5|17348.5|17360.5|17347.5|1
1623913980000|2021-06-17 07:13:00|17361.5|17349.5|17359.5|17348.5|17361.5|17349.5|17359.5|17348.5|23
1623913990000|2021-06-17 07:13:10|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17360.5|17348.5|3
1623914000000|2021-06-17 07:13:20|17359.5||17359.5||17360.5||17359.5||3
1623914010000|2021-06-17 07:13:30|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|8
1623914020000|2021-06-17 07:13:40|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17347.5|39
1623914030000|2021-06-17 07:13:50|17361.5|17349.5|17362.5|17351.5|17362.5|17351.5|17361.5|17349.5|15
1623914040000|2021-06-17 07:14:00|17361.5|17350.5|17361.5|17349.5|17362.5|17350.5|17361.5|17349.5|7
1623914050000|2021-06-17 07:14:10|17360.5||17360.5||17361.5||17360.5||1
1623914060000|2021-06-17 07:14:20|17361.5|17350.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|13
1623914070000|2021-06-17 07:14:30|17361.5|17349.5|17361.5|17349.5|17362.5|17350.5|17361.5|17349.5|5
1623914080000|2021-06-17 07:14:40|17360.5|17350.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|2
1623914090000|2021-06-17 07:14:50|17360.5|17350.5|17360.5|17349.5|17360.5|17350.5|17360.5|17349.5|5
1623914100000|2021-06-17 07:15:00|17359.5|17348.5|17361.5|17350.5|17361.5|17350.5|17359.5|17348.5|13
1623914110000|2021-06-17 07:15:10|17360.5|17349.5|17362.5|17351.5|17362.5|17351.5|17360.5|17349.5|26
1623914120000|2021-06-17 07:15:20||17350.5||17351.5||17351.5||17350.5|0
1623914130000|2021-06-17 07:15:30|17361.5|17350.5|17364.5|17352.5|17364.5|17352.5|17361.5|17350.5|46
1623914140000|2021-06-17 07:15:40|17363.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|16
1623914150000|2021-06-17 07:15:50|17363.5|17352.5|17361.5|17350.5|17363.5|17352.5|17361.5|17350.5|21
1623914160000|2021-06-17 07:16:00|17362.5|17349.5|17361.5|17350.5|17362.5|17350.5|17360.5|17349.5|10
1623914170000|2021-06-17 07:16:10||17349.5||17349.5||17350.5||17349.5|14
1623914180000|2021-06-17 07:16:20|17360.5||17360.5||17360.5||17360.5||0
1623914190000|2021-06-17 07:16:30|17359.5|17348.5|17361.5|17349.5|17361.5|17349.5|17359.5|17347.5|21
1623914200000|2021-06-17 07:16:40|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17349.5|3
1623914210000|2021-06-17 07:16:50|17361.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|4
1623914220000|2021-06-17 07:17:00|17361.5||17360.5||17361.5||17360.5||3
1623914240000|2021-06-17 07:17:20|17359.5|17348.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|10
1623914250000|2021-06-17 07:17:30|17359.5|17348.5|17361.5|17350.5|17361.5|17350.5|17359.5|17348.5|22
1623914260000|2021-06-17 07:17:40|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|1
1623914270000|2021-06-17 07:17:50|17361.5|17350.5|17362.5|17351.5|17363.5|17351.5|17361.5|17350.5|16
1623914280000|2021-06-17 07:18:00|17361.5|17350.5|17361.5|17349.5|17361.5|17351.5|17361.5|17349.5|4
1623914290000|2021-06-17 07:18:10|17360.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17347.5|65
1623914300000|2021-06-17 07:18:20|17359.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17347.5|9
1623914310000|2021-06-17 07:18:30|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|18
1623914320000|2021-06-17 07:18:40|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|15
1623914330000|2021-06-17 07:18:50|17360.5|17347.5|17359.5|17347.5|17360.5|17347.5|17359.5|17347.5|27
1623914340000|2021-06-17 07:19:00||17348.5||17348.5||17348.5||17348.5|2
1623914350000|2021-06-17 07:19:10|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|12
1623914360000|2021-06-17 07:19:20|17361.5||17361.5||17361.5||17360.5||8
1623914370000|2021-06-17 07:19:30||17350.5||17349.5||17350.5||17349.5|8
1623914380000|2021-06-17 07:19:40|17360.5|17350.5|17362.5|17350.5|17362.5|17350.5|17360.5|17350.5|6
1623914390000|2021-06-17 07:19:50|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|24
1623914400000|2021-06-17 07:20:00|17361.5|17350.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|13
1623914410000|2021-06-17 07:20:10|17362.5|17351.5|17362.5|17350.5|17363.5|17351.5|17361.5|17350.5|20
1623914420000|2021-06-17 07:20:20|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17350.5|1
1623914430000|2021-06-17 07:20:30|17364.5|17352.5|17365.5|17354.5|17366.5|17355.5|17364.5|17352.5|70
1623914440000|2021-06-17 07:20:40|17366.5|17353.5|17366.5|17354.5|17367.5|17355.5|17365.5|17353.5|16
1623914450000|2021-06-17 07:20:50|17365.5|17355.5|17365.5|17354.5|17365.5|17355.5|17365.5|17353.5|16
1623914460000|2021-06-17 07:21:00|17364.5|17353.5|17363.5|17352.5|17364.5|17354.5|17363.5|17352.5|20
1623914470000|2021-06-17 07:21:10||17351.5||17351.5||17351.5||17351.5|1
1623914480000|2021-06-17 07:21:20|17364.5|17352.5|17363.5|17352.5|17364.5|17353.5|17363.5|17352.5|11
1623914490000|2021-06-17 07:21:30|17364.5|17351.5|17362.5|17350.5|17364.5|17352.5|17362.5|17350.5|3
1623914500000|2021-06-17 07:21:40||17351.5||17350.5||17351.5||17350.5|1
1623914510000|2021-06-17 07:21:50|17361.5||17361.5||17361.5||17361.5||0
1623914520000|2021-06-17 07:22:00|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|7
1623914530000|2021-06-17 07:22:10|17364.5|17351.5|17363.5|17351.5|17364.5|17351.5|17363.5|17351.5|16
1623914540000|2021-06-17 07:22:20|17362.5|17350.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|2
1623914550000|2021-06-17 07:22:30|17363.5|17350.5|17362.5|17350.5|17363.5|17351.5|17362.5|17350.5|4
1623914560000|2021-06-17 07:22:40|17361.5|17351.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|0
1623914570000|2021-06-17 07:22:50||17351.5||17351.5||17351.5||17351.5|6
1623914580000|2021-06-17 07:23:00|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|3
1623914590000|2021-06-17 07:23:10|17362.5||17362.5||17362.5||17362.5||2
1623914600000|2021-06-17 07:23:20|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17351.5|1
1623914610000|2021-06-17 07:23:30|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|1
1623914620000|2021-06-17 07:23:40|17361.5|17351.5|17361.5|17350.5|17361.5|17351.5|17361.5|17350.5|0
1623914630000|2021-06-17 07:23:50|17362.5||17361.5||17362.5||17361.5||0
1623914640000|2021-06-17 07:24:00|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|3
1623914650000|2021-06-17 07:24:10|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|2
1623914660000|2021-06-17 07:24:20|17362.5|17351.5|17362.5|17350.5|17362.5|17351.5|17362.5|17350.5|1
1623914670000|2021-06-17 07:24:30||17351.5||17350.5||17351.5||17350.5|4
1623914680000|2021-06-17 07:24:40|17363.5|17351.5|17362.5|17350.5|17363.5|17351.5|17362.5|17350.5|0
1623914690000|2021-06-17 07:24:50|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|1
1623914700000|2021-06-17 07:25:00|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|6
1623914710000|2021-06-17 07:25:10|17363.5|17353.5|17363.5|17352.5|17364.5|17353.5|17363.5|17351.5|2
1623914720000|2021-06-17 07:25:20|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|0
1623914730000|2021-06-17 07:25:30|17362.5|17351.5|17360.5|17349.5|17362.5|17351.5|17360.5|17349.5|153
1623914740000|2021-06-17 07:25:40|17361.5||17361.5||17361.5||17361.5||6
1623914750000|2021-06-17 07:25:50|17360.5||17361.5||17361.5||17360.5||0
1623914760000|2021-06-17 07:26:00|17362.5|17350.5|17361.5|17349.5|17362.5|17350.5|17360.5|17349.5|1
1623914770000|2021-06-17 07:26:10|17362.5|17350.5|17362.5|17350.5|17362.5|17351.5|17361.5|17350.5|12
1623914780000|2021-06-17 07:26:20|17361.5||17361.5||17362.5||17361.5||14
1623914790000|2021-06-17 07:26:30|17362.5|17349.5|17361.5|17349.5|17362.5|17349.5|17360.5|17349.5|11
1623914800000|2021-06-17 07:26:40|17362.5|17350.5|17363.5|17351.5|17363.5|17351.5|17362.5|17350.5|4
1623914810000|2021-06-17 07:26:50|17362.5|17350.5|17362.5|17350.5|17363.5|17350.5|17362.5|17350.5|4
1623914820000|2021-06-17 07:27:00|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17351.5|1
1623914850000|2021-06-17 07:27:30|17361.5|17350.5|17360.5|17349.5|17362.5|17350.5|17360.5|17348.5|72
1623914860000|2021-06-17 07:27:40|17361.5|17348.5|17361.5|17350.5|17361.5|17350.5|17361.5|17348.5|19
1623914870000|2021-06-17 07:27:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|1
1623914880000|2021-06-17 07:28:00|17363.5|17350.5|17361.5|17350.5|17363.5|17351.5|17361.5|17349.5|34
1623914890000|2021-06-17 07:28:10|17362.5|17351.5|17362.5|17351.5|17363.5|17352.5|17361.5|17351.5|5
1623914910000|2021-06-17 07:28:30|17363.5|17350.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|9
1623914920000|2021-06-17 07:28:40|17363.5|17352.5|17362.5|17350.5|17363.5|17352.5|17362.5|17350.5|14
1623914930000|2021-06-17 07:28:50|17361.5|17351.5|17361.5|17349.5|17361.5|17351.5|17360.5|17349.5|3
1623914940000|2021-06-17 07:29:00|17362.5|17350.5|17360.5|17349.5|17362.5|17350.5|17360.5|17349.5|9
1623914950000|2021-06-17 07:29:10|17361.5|17348.5|17360.5|17349.5|17361.5|17349.5|17359.5|17348.5|28
1623914960000|2021-06-17 07:29:20||17348.5||17349.5||17349.5||17348.5|4
1623914970000|2021-06-17 07:29:30|17361.5||17360.5||17361.5||17360.5||3
1623914980000|2021-06-17 07:29:40|17361.5|17348.5|17359.5|17348.5|17361.5|17348.5|17359.5|17348.5|2
1623915000000|2021-06-17 07:30:00|17358.5|17347.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|13
1623915010000|2021-06-17 07:30:10|17359.5|17346.5|17357.5|17346.5|17359.5|17347.5|17357.5|17346.5|13
1623915020000|2021-06-17 07:30:20|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17357.5|17347.5|6
1623915030000|2021-06-17 07:30:30|17359.5|17348.5|17359.5|17348.5|17359.5|17348.5|17358.5|17347.5|7
1623915040000|2021-06-17 07:30:40||17347.5||17347.5||17348.5||17347.5|1
1623915050000|2021-06-17 07:30:50|17358.5|17348.5|17359.5|17348.5|17359.5|17348.5|17358.5|17347.5|0
1623915060000|2021-06-17 07:31:00|17358.5|17347.5|17358.5|17346.5|17358.5|17348.5|17358.5|17346.5|7
1623915070000|2021-06-17 07:31:10||17347.5||17347.5||17347.5||17346.5|2
1623915080000|2021-06-17 07:31:20||17346.5||17347.5||17347.5||17346.5|0
1623915090000|2021-06-17 07:31:30||17346.5||17346.5||17346.5||17346.5|2
1623915100000|2021-06-17 07:31:40|17357.5||17357.5||17357.5||17357.5||1
1623915110000|2021-06-17 07:31:50|17356.5|17345.5|17357.5|17346.5|17357.5|17346.5|17356.5|17345.5|12
1623915120000|2021-06-17 07:32:00|||||||||15
1623915130000|2021-06-17 07:32:10||17345.5||17346.5||17346.5||17345.5|14
1623915140000|2021-06-17 07:32:20|17358.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|11
1623915150000|2021-06-17 07:32:30|17358.5|17347.5|17357.5|17346.5|17359.5|17347.5|17357.5|17345.5|28
1623915160000|2021-06-17 07:32:40|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17346.5|3
1623915170000|2021-06-17 07:32:50|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|17357.5|17345.5|1
1623915180000|2021-06-17 07:33:00||17345.5||17346.5||17346.5||17345.5|4
1623915190000|2021-06-17 07:33:10|17358.5||17357.5||17358.5||17357.5||9
1623915200000|2021-06-17 07:33:20|17358.5|17347.5|17359.5|17347.5|17359.5|17348.5|17358.5|17347.5|6
1623915210000|2021-06-17 07:33:30|17358.5||17358.5||17358.5||17358.5||0
1623915220000|2021-06-17 07:33:40||17346.5||17347.5||17347.5||17346.5|5
1623915230000|2021-06-17 07:33:50||17346.5||17347.5||17347.5||17346.5|4
1623915240000|2021-06-17 07:34:00||17346.5||17346.5||17347.5||17346.5|3
1623915250000|2021-06-17 07:34:10|17357.5||17357.5||17358.5||17357.5||2
1623915260000|2021-06-17 07:34:20|17358.5|17345.5|17358.5|17347.5|17358.5|17347.5|17358.5|17345.5|12
1623915270000|2021-06-17 07:34:30|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|8
1623915280000|2021-06-17 07:34:40|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17346.5|4
1623915290000|2021-06-17 07:34:50||17346.5||17346.5||17347.5||17346.5|2
1623915300000|2021-06-17 07:35:00|17357.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17345.5|18
1623915310000|2021-06-17 07:35:10||17345.5||17346.5||17346.5||17345.5|6
1623915320000|2021-06-17 07:35:20|17356.5|17345.5|17356.5|17345.5|17357.5|17345.5|17356.5|17345.5|2
1623915330000|2021-06-17 07:35:30|17357.5|17346.5|17357.5|17345.5|17357.5|17346.5|17356.5|17345.5|12
1623915340000|2021-06-17 07:35:40|17356.5||17356.5||17356.5||17356.5||4
1623915350000|2021-06-17 07:35:50|17355.5|17344.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|17
1623915360000|2021-06-17 07:36:00|||||||||4
1623915370000|2021-06-17 07:36:10|17356.5||17355.5||17356.5||17355.5||10
1623915380000|2021-06-17 07:36:20|||||||||3
1623915390000|2021-06-17 07:36:30|17354.5|17343.5|17355.5|17344.5|17355.5|17344.5|17354.5|17343.5|17
1623915400000|2021-06-17 07:36:40|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|4
1623915410000|2021-06-17 07:36:50|17355.5|17344.5|17355.5|17344.5|17355.5|17344.5|17355.5|17344.5|11
1623915420000|2021-06-17 07:37:00|17356.5|17345.5|17355.5|17344.5|17356.5|17345.5|17355.5|17343.5|5
1623915440000|2021-06-17 07:37:20|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|16
1623915450000|2021-06-17 07:37:30|17357.5|17345.5|17355.5|17344.5|17357.5|17345.5|17355.5|17344.5|22
1623915460000|2021-06-17 07:37:40|||||||||2
1623915470000|2021-06-17 07:37:50|17354.5|17343.5|17355.5|17344.5|17355.5|17344.5|17354.5|17343.5|13
1623915520000|2021-06-17 07:38:40|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|7
1623915530000|2021-06-17 07:38:50|17355.5|17344.5|17355.5|17344.5|17356.5|17344.5|17355.5|17344.5|5
1623915540000|2021-06-17 07:39:00|||||||||1
1623915550000|2021-06-17 07:39:10|17354.5|17343.5|17354.5|17343.5|17355.5|17343.5|17354.5|17343.5|14
1623915560000|2021-06-17 07:39:20|17353.5|17342.5|17354.5|17342.5|17354.5|17342.5|17353.5|17342.5|0
1623915570000|2021-06-17 07:39:30||17343.5||17342.5||17343.5||17342.5|2
1623915580000|2021-06-17 07:39:40|17353.5||17354.5||17354.5||17353.5||0
1623915590000|2021-06-17 07:39:50|17353.5|17343.5|17352.5|17340.5|17353.5|17343.5|17352.5|17340.5|19
1623915600000|2021-06-17 07:40:00||17341.5||17341.5||17341.5||17340.5|5
1623915610000|2021-06-17 07:40:10|17351.5|17340.5|17352.5|17341.5|17353.5|17342.5|17351.5|17340.5|22
1623915620000|2021-06-17 07:40:20|17353.5|17342.5|17353.5|17342.5|17354.5|17343.5|17353.5|17342.5|4
1623915630000|2021-06-17 07:40:30|17354.5|17343.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|3
1623915640000|2021-06-17 07:40:40||17343.5||17343.5||17343.5||17342.5|2
1623915650000|2021-06-17 07:40:50|17355.5||17354.5||17355.5||17354.5||6
1623915660000|2021-06-17 07:41:00||17342.5||17343.5||17343.5||17342.5|6
1623915690000|2021-06-17 07:41:30|||||||||1
1623915700000|2021-06-17 07:41:40||17342.5||17342.5||17343.5||17342.5|13
1623915710000|2021-06-17 07:41:50||17343.5||17343.5||17343.5||17343.5|5
1623915720000|2021-06-17 07:42:00||17342.5||17342.5||17343.5||17342.5|5
1623915730000|2021-06-17 07:42:10|17351.5|17340.5|17351.5|17339.5|17351.5|17340.5|17351.5|17339.5|92
1623915740000|2021-06-17 07:42:20|17350.5||17350.5||17350.5||17350.5||1
1623915750000|2021-06-17 07:42:30|17349.5|17338.5|17350.5|17339.5|17350.5|17339.5|17349.5|17338.5|60
1623915760000|2021-06-17 07:42:40|17351.5|17338.5|17351.5|17340.5|17351.5|17340.5|17351.5|17338.5|14
1623915770000|2021-06-17 07:42:50|||||||||1
1623915780000|2021-06-17 07:43:00|17352.5|17339.5|17347.5|17336.5|17352.5|17339.5|17347.5|17336.5|156
1623915790000|2021-06-17 07:43:10|17346.5|17334.5|17344.5|17332.5|17346.5|17334.5|17344.5|17332.5|151
1623915800000|2021-06-17 07:43:20|17343.5|17333.5|17346.5|17334.5|17346.5|17334.5|17343.5|17332.5|68
1623915810000|2021-06-17 07:43:30|17347.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|7
1623915820000|2021-06-17 07:43:40|17347.5|17334.5|17345.5|17332.5|17347.5|17334.5|17343.5|17332.5|83
1623915830000|2021-06-17 07:43:50|17344.5|17333.5|17347.5|17335.5|17347.5|17335.5|17344.5|17332.5|13
1623915840000|2021-06-17 07:44:00|17346.5|17336.5|17345.5|17334.5|17346.5|17336.5|17344.5|17333.5|19
1623915850000|2021-06-17 07:44:10|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17345.5|17335.5|3
1623915870000|2021-06-17 07:44:30|17347.5||17346.5||17347.5||17346.5||8
1623915880000|2021-06-17 07:44:40|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|8
1623915890000|2021-06-17 07:44:50|17346.5|17335.5|17345.5|17334.5|17346.5|17335.5|17345.5|17334.5|3
1623915900000|2021-06-17 07:45:00|17346.5||17345.5||17346.5||17345.5||0
1623915910000|2021-06-17 07:45:10|||||||||2
1623915920000|2021-06-17 07:45:20|17346.5|17335.5|17347.5|17336.5|17347.5|17336.5|17346.5|17335.5|9
1623915930000|2021-06-17 07:45:30|17348.5|17337.5|17347.5|17336.5|17348.5|17337.5|17347.5|17336.5|6
1623915940000|2021-06-17 07:45:40|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|6
1623915970000|2021-06-17 07:46:10|17347.5|17336.5|17344.5|17332.5|17348.5|17337.5|17344.5|17332.5|102
1623915980000|2021-06-17 07:46:20|17345.5|17333.5|17346.5|17335.5|17346.5|17335.5|17345.5|17333.5|36
1623915990000|2021-06-17 07:46:30|17345.5|17334.5|17344.5|17332.5|17345.5|17334.5|17344.5|17332.5|18
1623916000000|2021-06-17 07:46:40|17343.5|17333.5|17344.5|17332.5|17344.5|17333.5|17343.5|17332.5|27
1623916010000|2021-06-17 07:46:50|17343.5|17331.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|43
1623916020000|2021-06-17 07:47:00|17343.5|17332.5|17344.5|17332.5|17344.5|17332.5|17342.5|17331.5|21
1623916030000|2021-06-17 07:47:10|17343.5|17331.5|17344.5|17333.5|17345.5|17333.5|17343.5|17331.5|17
1623916050000|2021-06-17 07:47:30|17345.5|17334.5|17344.5|17333.5|17346.5|17335.5|17344.5|17333.5|48
1623916060000|2021-06-17 07:47:40|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|8
1623916070000|2021-06-17 07:47:50|17344.5|17333.5|17343.5|17331.5|17345.5|17333.5|17342.5|17331.5|25
1623916080000|2021-06-17 07:48:00|17344.5|17332.5|17344.5|17333.5|17344.5|17333.5|17343.5|17332.5|24
1623916090000|2021-06-17 07:48:10|17345.5||17344.5||17345.5||17344.5||5
1623916100000|2021-06-17 07:48:20|17345.5|17334.5|17346.5|17335.5|17346.5|17335.5|17345.5|17334.5|20
1623916110000|2021-06-17 07:48:30|17347.5|17336.5|17349.5|17337.5|17349.5|17337.5|17347.5|17336.5|25
1623916120000|2021-06-17 07:48:40|17348.5|17336.5|17347.5|17336.5|17348.5|17337.5|17346.5|17335.5|29
1623916130000|2021-06-17 07:48:50|17348.5|17337.5|17349.5|17338.5|17349.5|17338.5|17347.5|17336.5|19
1623916140000|2021-06-17 07:49:00|17348.5|17336.5|17348.5|17337.5|17348.5|17337.5|17348.5|17336.5|7
1623916150000|2021-06-17 07:49:10|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17348.5|17338.5|8
1623916160000|2021-06-17 07:49:20|17350.5|17337.5|17349.5|17338.5|17350.5|17338.5|17349.5|17337.5|18
1623916170000|2021-06-17 07:49:30|17348.5|17337.5|17349.5|17338.5|17349.5|17338.5|17348.5|17337.5|29
1623916180000|2021-06-17 07:49:40|17348.5|17337.5|17350.5|17338.5|17350.5|17338.5|17348.5|17337.5|19
1623916190000|2021-06-17 07:49:50||17339.5||17339.5||17339.5||17339.5|16
1623916200000|2021-06-17 07:50:00|17349.5|17338.5|17351.5|17339.5|17351.5|17339.5|17349.5|17338.5|18
1623916210000|2021-06-17 07:50:10|17350.5|17340.5|17350.5|17339.5|17350.5|17340.5|17349.5|17338.5|16
1623916220000|2021-06-17 07:50:20|17349.5|17338.5|17350.5|17338.5|17350.5|17338.5|17349.5|17338.5|12
1623916230000|2021-06-17 07:50:30|17349.5|17339.5|17350.5|17339.5|17350.5|17339.5|17349.5|17339.5|15
1623916240000|2021-06-17 07:50:40|17351.5||17350.5||17351.5||17350.5||10
1623916250000|2021-06-17 07:50:50|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17350.5|17339.5|21
1623916260000|2021-06-17 07:51:00|17350.5|17339.5|17350.5|17339.5|17351.5|17339.5|17349.5|17338.5|24
1623916270000|2021-06-17 07:51:10|17351.5||17350.5||17351.5||17350.5||10
1623916280000|2021-06-17 07:51:20|17349.5|17338.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|17
1623916290000|2021-06-17 07:51:30|17348.5|17337.5|17347.5|17335.5|17348.5|17337.5|17346.5|17335.5|47
1623916300000|2021-06-17 07:51:40|17346.5|17336.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|9
1623916310000|2021-06-17 07:51:50|17346.5|17336.5|17346.5|17335.5|17347.5|17336.5|17346.5|17335.5|35
1623916320000|2021-06-17 07:52:00|17347.5|17334.5|17347.5|17335.5|17347.5|17335.5|17346.5|17334.5|14
1623916330000|2021-06-17 07:52:10|17349.5|17336.5|17349.5|17338.5|17349.5|17338.5|17349.5|17335.5|7
1623916340000|2021-06-17 07:52:20|17348.5|17337.5|17348.5|17336.5|17349.5|17338.5|17347.5|17336.5|16
1623916350000|2021-06-17 07:52:30|17347.5|17337.5|17350.5|17339.5|17351.5|17339.5|17347.5|17336.5|11
1623916360000|2021-06-17 07:52:40|17349.5|17338.5|17348.5|17336.5|17349.5|17338.5|17348.5|17336.5|17
1623916370000|2021-06-17 07:52:50|17349.5|17337.5|17351.5|17339.5|17351.5|17339.5|17349.5|17337.5|35
1623916380000|2021-06-17 07:53:00|17350.5|17338.5|17351.5|17339.5|17351.5|17339.5|17350.5|17338.5|10
1623916390000|2021-06-17 07:53:10|17350.5|17340.5|17352.5|17341.5|17353.5|17342.5|17350.5|17339.5|21
1623916400000|2021-06-17 07:53:20|17351.5|17340.5|17352.5|17341.5|17353.5|17341.5|17351.5|17340.5|18
1623916410000|2021-06-17 07:53:30|17351.5|17340.5|17352.5|17341.5|17354.5|17343.5|17351.5|17340.5|23
1623916420000|2021-06-17 07:53:40|17351.5|17340.5|17352.5|17340.5|17353.5|17341.5|17351.5|17339.5|21
1623916430000|2021-06-17 07:53:50|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17340.5|9
1623916440000|2021-06-17 07:54:00|17352.5|17340.5|17351.5|17340.5|17352.5|17340.5|17351.5|17340.5|27
1623916450000|2021-06-17 07:54:10|17350.5|17339.5|17350.5|17339.5|17351.5|17339.5|17350.5|17338.5|22
1623916460000|2021-06-17 07:54:20|17349.5|17338.5|17350.5|17338.5|17350.5|17339.5|17349.5|17337.5|23
1623916470000|2021-06-17 07:54:30|17349.5||17349.5||17349.5||17349.5||3
1623916480000|2021-06-17 07:54:40|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|51
1623916490000|2021-06-17 07:54:50||17336.5||17337.5||17337.5||17336.5|31
1623916500000|2021-06-17 07:55:00|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17345.5|17334.5|40
1623916510000|2021-06-17 07:55:10|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17336.5|9
1623916520000|2021-06-17 07:55:20|17349.5|17337.5|17350.5|17339.5|17350.5|17339.5|17349.5|17337.5|5
1623916540000|2021-06-17 07:55:40|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|4
1623916550000|2021-06-17 07:55:50|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17351.5|17340.5|37
1623916560000|2021-06-17 07:56:00|17351.5|17341.5|17349.5|17338.5|17352.5|17341.5|17348.5|17337.5|68
1623916570000|2021-06-17 07:56:10|17350.5|17337.5|17351.5|17340.5|17351.5|17340.5|17349.5|17337.5|14
1623916580000|2021-06-17 07:56:20|17352.5|17339.5|17353.5|17342.5|17353.5|17342.5|17349.5|17338.5|47
1623916590000|2021-06-17 07:56:30|17354.5|17343.5|17353.5|17342.5|17354.5|17343.5|17353.5|17342.5|8
1623916600000|2021-06-17 07:56:40|17352.5|17341.5|17352.5|17341.5|17352.5|17342.5|17352.5|17341.5|4
1623916610000|2021-06-17 07:56:50|17351.5|17340.5|17351.5|17339.5|17351.5|17340.5|17350.5|17339.5|54
1623916620000|2021-06-17 07:57:00|17350.5|17338.5|17350.5|17339.5|17350.5|17339.5|17350.5|17338.5|6
1623916640000|2021-06-17 07:57:20|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17350.5|17340.5|8
1623916650000|2021-06-17 07:57:30|||||||||1
1623916660000|2021-06-17 07:57:40|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|5
1623916670000|2021-06-17 07:57:50|17353.5|17342.5|17352.5|17341.5|17353.5|17342.5|17352.5|17340.5|13
1623916680000|2021-06-17 07:58:00|17353.5|17340.5|17352.5|17341.5|17353.5|17341.5|17351.5|17340.5|9
1623916690000|2021-06-17 07:58:10||17340.5||17341.5||17341.5||17340.5|5
1623916700000|2021-06-17 07:58:20|17353.5|17340.5|17352.5|17340.5|17353.5|17341.5|17352.5|17340.5|10
1623916710000|2021-06-17 07:58:30||17341.5||17341.5||17341.5||17340.5|5
1623916720000|2021-06-17 07:58:40||17340.5||17340.5||17340.5||17340.5|7
1623916730000|2021-06-17 07:58:50|17351.5|17341.5|17351.5|17340.5|17351.5|17341.5|17351.5|17340.5|1
1623916740000|2021-06-17 07:59:00|17350.5|17339.5|17351.5|17340.5|17351.5|17340.5|17350.5|17339.5|24
1623916750000|2021-06-17 07:59:10|17350.5|17339.5|17350.5|17339.5|17351.5|17340.5|17350.5|17339.5|3
1623916760000|2021-06-17 07:59:20|17351.5|17338.5|17350.5|17339.5|17351.5|17340.5|17350.5|17338.5|9
1623916770000|2021-06-17 07:59:30|17351.5|17338.5|17350.5|17339.5|17351.5|17339.5|17350.5|17338.5|30
1623916780000|2021-06-17 07:59:40|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17348.5|17336.5|35
1623916790000|2021-06-17 07:59:50|17348.5|17337.5|17350.5|17338.5|17350.5|17338.5|17348.5|17337.5|16
1623916800000|2021-06-17 08:00:00|17349.5|17337.5|17349.5|17338.5|17351.5|17339.5|17348.5|17337.5|45
1623916810000|2021-06-17 08:00:10|17350.5|17337.5|17349.5|17338.5|17350.5|17338.5|17348.5|17336.5|34
1623916820000|2021-06-17 08:00:20|17350.5|17339.5|17349.5|17337.5|17350.5|17339.5|17348.5|17337.5|40
1623916830000|2021-06-17 08:00:30|17348.5|17338.5|17349.5|17337.5|17349.5|17338.5|17348.5|17337.5|27
1623916840000|2021-06-17 08:00:40|17348.5|17336.5|17349.5|17337.5|17349.5|17337.5|17348.5|17336.5|7
1623916850000|2021-06-17 08:00:50|17350.5|17338.5|17350.5|17338.5|17350.5|17338.5|17349.5|17338.5|8
1623916860000|2021-06-17 08:01:00|17351.5|17339.5|17351.5|17340.5|17351.5|17340.5|17351.5|17339.5|5
1623916870000|2021-06-17 08:01:10|17352.5|17339.5|17351.5|17339.5|17352.5|17340.5|17350.5|17339.5|7
1623916880000|2021-06-17 08:01:20|17352.5|17340.5|17351.5|17340.5|17352.5|17340.5|17351.5|17340.5|19
1623916890000|2021-06-17 08:01:30|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|6
1623916900000|2021-06-17 08:01:40|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|9
1623916910000|2021-06-17 08:01:50|||||||||1
1623916920000|2021-06-17 08:02:00|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17353.5|17342.5|11
1623916930000|2021-06-17 08:02:10|17355.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|14
1623916940000|2021-06-17 08:02:20|17354.5||17354.5||17354.5||17354.5||0
1623916950000|2021-06-17 08:02:30|17355.5||17355.5||17355.5||17354.5||3
1623916960000|2021-06-17 08:02:40||17344.5||17344.5||17344.5||17344.5|0
1623916970000|2021-06-17 08:02:50|||||||||8
1623916980000|2021-06-17 08:03:00|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17355.5|17345.5|8
1623916990000|2021-06-17 08:03:10|17357.5|17346.5|17357.5|17345.5|17357.5|17346.5|17356.5|17345.5|13
1623917000000|2021-06-17 08:03:20|17358.5|17346.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|5
1623917010000|2021-06-17 08:03:30|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|5
1623917020000|2021-06-17 08:03:40|17357.5|17346.5|17359.5|17347.5|17359.5|17347.5|17357.5|17346.5|19
1623917030000|2021-06-17 08:03:50|17360.5|17348.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|63
1623917040000|2021-06-17 08:04:00|17360.5|17347.5|17358.5|17346.5|17360.5|17347.5|17357.5|17345.5|67
1623917050000|2021-06-17 08:04:10|17359.5|17347.5|17360.5|17348.5|17360.5|17349.5|17358.5|17347.5|77
1623917060000|2021-06-17 08:04:20|17359.5||17360.5||17360.5||17359.5||0
1623917070000|2021-06-17 08:04:30|17361.5|17349.5|17360.5|17349.5|17361.5|17350.5|17360.5|17349.5|28
1623917080000|2021-06-17 08:04:40|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|2
1623917090000|2021-06-17 08:04:50|17359.5|17349.5|17359.5|17348.5|17359.5|17349.5|17359.5|17348.5|5
1623917110000|2021-06-17 08:05:10|17360.5||17360.5||17360.5||17359.5||26
1623917120000|2021-06-17 08:05:20|17361.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|8
1623917140000|2021-06-17 08:05:40|17359.5|17348.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|14
1623917150000|2021-06-17 08:05:50|17359.5|17348.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|6
1623917160000|2021-06-17 08:06:00|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|4
1623917170000|2021-06-17 08:06:10|17358.5|17347.5|17359.5|17347.5|17359.5|17347.5|17358.5|17347.5|3
1623917180000|2021-06-17 08:06:20|17358.5|17348.5|17358.5|17347.5|17358.5|17348.5|17358.5|17347.5|5
1623917190000|2021-06-17 08:06:30|||||||||1
1623917200000|2021-06-17 08:06:40|||||||||1
1623917210000|2021-06-17 08:06:50|17359.5|17348.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|6
1623917230000|2021-06-17 08:07:10|17358.5|17347.5|17358.5|17347.5|17359.5|17347.5|17358.5|17347.5|17
1623917240000|2021-06-17 08:07:20|17359.5|17348.5|17360.5|17348.5|17360.5|17348.5|17358.5|17348.5|4
1623917250000|2021-06-17 08:07:30|17361.5|17349.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|15
1623917260000|2021-06-17 08:07:40|17362.5|17350.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|24
1623917270000|2021-06-17 08:07:50|17362.5|17351.5|17361.5|17350.5|17362.5|17351.5|17361.5|17350.5|30
1623917280000|2021-06-17 08:08:00|17360.5|17349.5|17360.5|17348.5|17362.5|17351.5|17360.5|17348.5|72
1623917290000|2021-06-17 08:08:10|17361.5|17349.5|17364.5|17352.5|17365.5|17353.5|17361.5|17349.5|74
1623917300000|2021-06-17 08:08:20|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17365.5|17353.5|1
1623917310000|2021-06-17 08:08:30|17363.5|17352.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|41
1623917320000|2021-06-17 08:08:40|17361.5|17350.5|17360.5|17349.5|17362.5|17350.5|17360.5|17349.5|4
1623917330000|2021-06-17 08:08:50|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|5
1623917340000|2021-06-17 08:09:00||17351.5||17351.5||17351.5||17351.5|2
1623917360000|2021-06-17 08:09:20|17360.5|17350.5|17360.5|17349.5|17361.5|17350.5|17360.5|17349.5|11
1623917370000|2021-06-17 08:09:30|||||||||1
1623917390000|2021-06-17 08:09:50|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|2
1623917400000|2021-06-17 08:10:00|17361.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17351.5|2
1623917410000|2021-06-17 08:10:10|17363.5|17352.5|17364.5|17353.5|17365.5|17354.5|17363.5|17352.5|22
1623917420000|2021-06-17 08:10:20|17365.5|17352.5|17365.5|17354.5|17365.5|17354.5|17364.5|17352.5|26
1623917430000|2021-06-17 08:10:30|17366.5|17355.5|17365.5|17354.5|17366.5|17355.5|17365.5|17354.5|19
1623917440000|2021-06-17 08:10:40|||||||||49
1623917450000|2021-06-17 08:10:50|17364.5|17353.5|17364.5|17353.5|17365.5|17354.5|17364.5|17352.5|85
1623917460000|2021-06-17 08:11:00|17363.5|17352.5|17362.5|17351.5|17363.5|17353.5|17362.5|17351.5|29
1623917470000|2021-06-17 08:11:10|17363.5|17352.5|17365.5|17353.5|17365.5|17354.5|17363.5|17352.5|42
1623917480000|2021-06-17 08:11:20|17364.5|17354.5|17363.5|17352.5|17365.5|17354.5|17363.5|17352.5|24
1623917490000|2021-06-17 08:11:30||17351.5||17352.5||17352.5||17351.5|5
1623917500000|2021-06-17 08:11:40|17362.5|17351.5|17364.5|17353.5|17364.5|17353.5|17362.5|17351.5|18
1623917510000|2021-06-17 08:11:50||17352.5||17352.5||17353.5||17352.5|5
1623917520000|2021-06-17 08:12:00|17363.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17353.5|1
1623917530000|2021-06-17 08:12:10|17365.5||17364.5||17365.5||17364.5||31
1623917540000|2021-06-17 08:12:20||17352.5||17353.5||17353.5||17352.5|5
1623917550000|2021-06-17 08:12:30||17352.5||17352.5||17352.5||17352.5|18
1623917560000|2021-06-17 08:12:40|17363.5||17363.5||17363.5||17363.5||0
1623917570000|2021-06-17 08:12:50|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|7
1623917580000|2021-06-17 08:13:00|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|1
1623917590000|2021-06-17 08:13:10||17351.5||17351.5||17351.5||17351.5|3
1623917600000|2021-06-17 08:13:20||17352.5||17352.5||17352.5||17352.5|0
1623917610000|2021-06-17 08:13:30|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|2
1623917630000|2021-06-17 08:13:50|||||||||2
1623917640000|2021-06-17 08:14:00|17357.5|17346.5|17356.5|17344.5|17357.5|17346.5|17356.5|17344.5|448
1623917650000|2021-06-17 08:14:10|17355.5|17345.5|17356.5|17345.5|17356.5|17345.5|17355.5|17345.5|40
1623917660000|2021-06-17 08:14:20|17357.5|17346.5|17356.5|17345.5|17357.5|17346.5|17356.5|17344.5|53
1623917670000|2021-06-17 08:14:30|17355.5|17344.5|17359.5|17348.5|17359.5|17348.5|17355.5|17344.5|47
1623917680000|2021-06-17 08:14:40|17360.5|17347.5|17361.5|17349.5|17361.5|17349.5|17359.5|17347.5|5
1623917690000|2021-06-17 08:14:50|17362.5|17350.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|4
1623917700000|2021-06-17 08:15:00|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|4
1623917710000|2021-06-17 08:15:10|17362.5|17351.5|17363.5|17351.5|17363.5|17351.5|17361.5|17350.5|4
1623917720000|2021-06-17 08:15:20||17352.5||17352.5||17352.5||17352.5|0
1623917730000|2021-06-17 08:15:30|17362.5|17351.5|17362.5|17350.5|17362.5|17351.5|17362.5|17350.5|7
1623917740000|2021-06-17 08:15:40|17361.5||17361.5||17362.5||17361.5||3
1623917750000|2021-06-17 08:15:50|17362.5|17349.5|17361.5|17349.5|17362.5|17349.5|17360.5|17349.5|6
1623917760000|2021-06-17 08:16:00||17350.5||17350.5||17350.5||17350.5|1
1623917780000|2021-06-17 08:16:20||17349.5||17350.5||17350.5||17349.5|7
1623917790000|2021-06-17 08:16:30|17360.5|17349.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|7
1623917800000|2021-06-17 08:16:40|17360.5|17348.5|17358.5|17347.5|17361.5|17348.5|17358.5|17347.5|11
1623917820000|2021-06-17 08:17:00|17357.5|17346.5|17356.5|17344.5|17357.5|17346.5|17356.5|17344.5|70
1623917830000|2021-06-17 08:17:10|17355.5|17345.5|17355.5|17344.5|17357.5|17345.5|17355.5|17344.5|66
1623917840000|2021-06-17 08:17:20|17356.5|17345.5|17356.5|17345.5|17357.5|17345.5|17356.5|17345.5|32
1623917850000|2021-06-17 08:17:30||17344.5||17344.5||17344.5||17344.5|1
1623917870000|2021-06-17 08:17:50|17355.5|17345.5|17355.5|17344.5|17355.5|17345.5|17355.5|17344.5|2
1623917890000|2021-06-17 08:18:10|17356.5|17345.5|17357.5|17345.5|17357.5|17345.5|17355.5|17345.5|12
1623917900000|2021-06-17 08:18:20|17358.5|17346.5|17358.5|17346.5|17358.5|17347.5|17357.5|17346.5|4
1623917910000|2021-06-17 08:18:30|17357.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|3
1623917920000|2021-06-17 08:18:40|17358.5||17358.5||17358.5||17358.5||6
1623917930000|2021-06-17 08:18:50||17347.5||17347.5||17347.5||17347.5|0
1623917940000|2021-06-17 08:19:00|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|3
1623917960000|2021-06-17 08:19:20|17358.5|17347.5|17359.5|17348.5|17360.5|17348.5|17358.5|17347.5|10
1623917970000|2021-06-17 08:19:30|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|3
1623917980000|2021-06-17 08:19:40|||||||||2
1623918000000|2021-06-17 08:20:00|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|15
1623918010000|2021-06-17 08:20:10|||||||||4
1623918020000|2021-06-17 08:20:20|17361.5|17350.5|17362.5|17351.5|17363.5|17351.5|17361.5|17350.5|8
1623918030000|2021-06-17 08:20:30|17363.5|17352.5|17364.5|17352.5|17364.5|17352.5|17362.5|17352.5|11
1623918040000|2021-06-17 08:20:40|17362.5|17353.5|17361.5|17350.5|17362.5|17353.5|17361.5|17349.5|51
1623918050000|2021-06-17 08:20:50|17362.5|17349.5|17360.5|17348.5|17362.5|17349.5|17359.5|17348.5|9
1623918060000|2021-06-17 08:21:00|17359.5||17359.5||17359.5||17359.5||0
1623918070000|2021-06-17 08:21:10|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|3
1623918080000|2021-06-17 08:21:20|17359.5||17360.5||17360.5||17359.5||1
1623918090000|2021-06-17 08:21:30|17359.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|5
1623918100000|2021-06-17 08:21:40|17360.5|17349.5|17361.5|17350.5|17361.5|17350.5|17360.5|17349.5|3
1623918110000|2021-06-17 08:21:50|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|5
1623918120000|2021-06-17 08:22:00|17360.5|17347.5|17358.5|17347.5|17360.5|17347.5|17358.5|17347.5|16
1623918130000|2021-06-17 08:22:10|17359.5||17359.5||17359.5||17358.5||1
1623918140000|2021-06-17 08:22:20|17360.5|17348.5|17359.5|17348.5|17360.5|17349.5|17359.5|17347.5|12
1623918150000|2021-06-17 08:22:30|17360.5|17347.5|17359.5|17348.5|17360.5|17348.5|17359.5|17347.5|0
1623918160000|2021-06-17 08:22:40|17358.5|17347.5|17359.5|17348.5|17359.5|17348.5|17358.5|17347.5|11
1623918190000|2021-06-17 08:23:10|17360.5||17359.5||17360.5||17359.5||4
1623918200000|2021-06-17 08:23:20|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17348.5|25
1623918210000|2021-06-17 08:23:30||17348.5||17348.5||17348.5||17348.5|0
1623918220000|2021-06-17 08:23:40|17359.5||17359.5||17359.5||17359.5||1
1623918230000|2021-06-17 08:23:50|||||||||1
1623918240000|2021-06-17 08:24:00|17360.5|17349.5|17360.5|17348.5|17360.5|17349.5|17360.5|17348.5|2
1623918260000|2021-06-17 08:24:20||17349.5||17349.5||17349.5||17349.5|1
1623918270000|2021-06-17 08:24:30||17348.5||17348.5||17348.5||17348.5|0
1623918280000|2021-06-17 08:24:40||17349.5||17349.5||17349.5||17349.5|1
1623918290000|2021-06-17 08:24:50|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|8
1623918300000|2021-06-17 08:25:00||17349.5||17349.5||17350.5||17349.5|1
1623918310000|2021-06-17 08:25:10||17350.5||17350.5||17350.5||17350.5|0
1623918320000|2021-06-17 08:25:20|17362.5||17361.5||17362.5||17361.5||2
1623918340000|2021-06-17 08:25:40||17349.5||17350.5||17350.5||17349.5|17
1623918350000|2021-06-17 08:25:50|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|10
1623918360000|2021-06-17 08:26:00|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17352.5|18
1623918370000|2021-06-17 08:26:10|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|12
1623918380000|2021-06-17 08:26:20|17361.5|17349.5|17361.5|17350.5|17361.5|17350.5|17360.5|17349.5|11
1623918390000|2021-06-17 08:26:30|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17350.5|11
1623918400000|2021-06-17 08:26:40|||||||||3
1623918410000|2021-06-17 08:26:50|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|9
1623918420000|2021-06-17 08:27:00|17361.5|17349.5|17362.5|17351.5|17362.5|17351.5|17361.5|17349.5|13
1623918430000|2021-06-17 08:27:10||17350.5||17351.5||17351.5||17350.5|5
1623918440000|2021-06-17 08:27:20|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|7
1623918450000|2021-06-17 08:27:30|17363.5|17350.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|5
1623918460000|2021-06-17 08:27:40||17350.5||17350.5||17350.5||17350.5|2
1623918470000|2021-06-17 08:27:50|17361.5|17349.5|17361.5|17350.5|17361.5|17350.5|17361.5|17349.5|3
1623918480000|2021-06-17 08:28:00|17360.5|17349.5|17359.5|17346.5|17360.5|17349.5|17358.5|17346.5|53
1623918490000|2021-06-17 08:28:10|17358.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|4
1623918500000|2021-06-17 08:28:20|17358.5||17357.5||17358.5||17357.5||16
1623918510000|2021-06-17 08:28:30|17356.5|17344.5|17357.5|17345.5|17357.5|17346.5|17356.5|17344.5|34
1623918520000|2021-06-17 08:28:40|17356.5|17346.5|17358.5|17346.5|17358.5|17346.5|17356.5|17344.5|21
1623918530000|2021-06-17 08:28:50|17357.5|17345.5|17357.5|17345.5|17358.5|17345.5|17356.5|17344.5|53
1623918540000|2021-06-17 08:29:00|17358.5|17346.5|17357.5|17344.5|17358.5|17347.5|17356.5|17344.5|41
1623918550000|2021-06-17 08:29:10|17356.5||17357.5||17357.5||17355.5||40
1623918560000|2021-06-17 08:29:20|17356.5|17346.5|17357.5|17346.5|17357.5|17346.5|17356.5|17344.5|29
1623918570000|2021-06-17 08:29:30||17345.5||17345.5||17345.5||17344.5|27
1623918580000|2021-06-17 08:29:40||17346.5||17345.5||17346.5||17344.5|18
1623918590000|2021-06-17 08:29:50|17355.5|17344.5|17357.5|17344.5|17357.5|17346.5|17355.5|17344.5|101
1623918600000|2021-06-17 08:30:00|17364.3|17340.3|17364.7|17340.7|17364.7|17340.7|17364.3|17340.3|0
1623918610000|2021-06-17 08:30:10|17364.5|17340.5|17364.7|17340.7|17364.7|17340.7|17364.5|17340.5|0
1623918620000|2021-06-17 08:30:20|17364.5|17340.5|17364.3|17340.3|17364.7|17340.7|17364.3|17340.3|0
1623918630000|2021-06-17 08:30:30|17364.7|17340.7|17364.3|17340.3|17364.7|17340.7|17364.3|17340.3|0
1623918640000|2021-06-17 08:30:40|17364.5|17340.5|17364.3|17340.3|17364.7|17340.7|17364.3|17340.3|0
1623918650000|2021-06-17 08:30:50|17363.9|17339.9|17363.9|17339.9|17363.9|17339.9|17363.9|17339.9|0
1623918660000|2021-06-17 08:31:00|17364.1|17340.1|17363.9|17339.9|17364.1|17340.1|17363.9|17339.9|0
1623918670000|2021-06-17 08:31:10|17364.1|17340.1|17364.3|17340.3|17364.3|17340.3|17363.9|17339.9|0
1623918680000|2021-06-17 08:31:20|17364.1|17340.1|17364.5|17340.5|17364.7|17340.7|17363.9|17339.9|0
1623918690000|2021-06-17 08:31:30|17364.3|17340.3|17364.7|17340.7|17364.7|17340.7|17364.3|17340.3|0
1623918700000|2021-06-17 08:31:40|17365.1|17341.1|17367.1|17343.1|17367.5|17343.5|17364.7|17340.7|0
1623918710000|2021-06-17 08:31:50|17367.5|17343.5|17367.5|17343.5|17367.5|17343.5|17367.5|17343.5|0
1623918720000|2021-06-17 08:32:00|17367.3|17343.3|17367.5|17343.5|17367.5|17343.5|17367.1|17343.1|0
1623918730000|2021-06-17 08:32:10|17367.3|17343.3|17367.1|17343.1|17367.3|17343.3|17367.1|17343.1|0
1623918740000|2021-06-17 08:32:20|17367.5|17343.5|17367.1|17343.1|17367.5|17343.5|17367.1|17343.1|0
1623918750000|2021-06-17 08:32:30|17367.3|17343.3|17367.1|17343.1|17367.3|17343.3|17367.1|17343.1|0
1623918770000|2021-06-17 08:32:50|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|0
1623918780000|2021-06-17 08:33:00|17366.6|17342.6|17364.7|17340.7|17366.6|17342.6|17364.3|17340.3|0
1623918790000|2021-06-17 08:33:10|17364.5|17340.5|17364.7|17340.7|17364.7|17340.7|17364.3|17340.3|0
1623918800000|2021-06-17 08:33:20|17364.3|17340.3|17364.3|17340.3|17364.3|17340.3|17364.3|17340.3|0
1623918810000|2021-06-17 08:33:30|17365.3|17341.3|17367.1|17343.1|17367.1|17343.1|17365.3|17341.3|0
1623918820000|2021-06-17 08:33:40|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|0
1623918850000|2021-06-17 08:34:10|17364.7|17340.7|17364.3|17340.3|17364.7|17340.7|17364.3|17340.3|0
1623918880000|2021-06-17 08:34:40|17364.1|17340.1|17363.9|17339.9|17364.1|17340.1|17363.5|17339.5|0
1623918900000|2021-06-17 08:35:00|17363.7|17339.7|17361.4|17337.4|17363.7|17339.7|17361.4|17337.4|295
1623918910000|2021-06-17 08:35:10|17361|17337|17361|17337|17361|17337|17361|17337|0
1623918920000|2021-06-17 08:35:20|17360.8|17336.8|17361|17337|17361|17337|17360.8|17336.8|0
1623918930000|2021-06-17 08:35:30|17360.8|17336.8|17360.3|17336.3|17360.8|17336.8|17360.3|17336.3|0
1623918940000|2021-06-17 08:35:40|17358.2|17334.2|17357.8|17333.8|17358.2|17334.2|17357.8|17333.8|0
1623918950000|2021-06-17 08:35:50|17357.6|17333.6|17357.4|17333.4|17357.8|17333.8|17357|17333|0
1623918960000|2021-06-17 08:36:00|17357|17333|17357.6|17333.6|17357.6|17333.6|17356.6|17332.6|0
1623918970000|2021-06-17 08:36:10|17357.8|17333.8|17357.6|17333.6|17357.8|17333.8|17357.6|17333.6|0
1623918980000|2021-06-17 08:36:20|17357.8|17333.8|17357.4|17333.4|17357.8|17333.8|17357.4|17333.4|0
1623918990000|2021-06-17 08:36:30|17359.5|17335.5|17359.5|17335.5|17359.9|17335.9|17359.5|17335.5|0
1623919000000|2021-06-17 08:36:40|17359.1|17335.1|17356.4|17332.4|17359.1|17335.1|17356.2|17332.2|0
1623919010000|2021-06-17 08:36:50|17356.6|17332.6|17356.4|17332.4|17356.6|17332.6|17356.2|17332.2|0
1623919020000|2021-06-17 08:37:00|17356.2|17332.2|17356.6|17332.6|17356.6|17332.6|17356.2|17332.2|0
1623919030000|2021-06-17 08:37:10|17357|17333|17356.1|17332.1|17357|17333|17356.1|17332.1|0
1623919040000|2021-06-17 08:37:20|17355.9|17331.9|17355.9|17331.9|17355.9|17331.9|17355.9|17331.9|0
1623919050000|2021-06-17 08:37:30|17355.7|17331.7|17355.7|17331.7|17355.9|17331.9|17353.7|17329.7|0
1623919060000|2021-06-17 08:37:40|17355.5|17331.5|17355.5|17331.5|17355.5|17331.5|17355.4|17331.4|0
1623919070000|2021-06-17 08:37:50|17355.7|17331.7|17353.3|17329.3|17355.7|17331.7|17353.3|17329.3|0
1623919080000|2021-06-17 08:38:00|17352.9|17328.9|17350.4|17326.4|17352.9|17328.9|17350.4|17326.4|0
1623919090000|2021-06-17 08:38:10|17350.3|17326.3|17350.3|17326.3|17350.3|17326.3|17350.3|17326.3|0
1623919100000|2021-06-17 08:38:20|17350.7|17326.7|17350.7|17326.7|17350.7|17326.7|17350.3|17326.3|0
1623919110000|2021-06-17 08:38:30|17351.1|17327.1|17350.7|17326.7|17351.1|17327.1|17350.7|17326.7|0
1623919120000|2021-06-17 08:38:40|17350.3|17326.3|17350.3|17326.3|17350.3|17326.3|17350.3|17326.3|0
1623919130000|2021-06-17 08:38:50|17350.1|17326.1|17349.9|17325.9|17350.1|17326.1|17349.9|17325.9|0
1623919140000|2021-06-17 08:39:00|17349.5|17325.5|17347.1|17323.1|17349.5|17325.5|17347.1|17323.1|0
1623919150000|2021-06-17 08:39:10|17347.4|17323.4|17347.4|17323.4|17347.4|17323.4|17347.4|17323.4|0
1623919160000|2021-06-17 08:39:20|17347.1|17323.1|17346.1|17322.1|17347.4|17323.4|17345.9|17321.9|0
1623919170000|2021-06-17 08:39:30|17348.2|17324.2|17349|17325|17349|17325|17348.2|17324.2|0
1623919180000|2021-06-17 08:39:40|17348.8|17324.8|17349|17325|17349|17325|17348.6|17324.6|0
1623919210000|2021-06-17 08:40:10|17349.2|17325.2|17349|17325|17349.4|17325.4|17349|17325|0
1623919230000|2021-06-17 08:40:30|17349.2|17325.2|17349|17325|17349.2|17325.2|17349|17325|0
1623919240000|2021-06-17 08:40:40|17348.8|17324.8|17348.2|17324.2|17348.8|17324.8|17348.2|17324.2|0
1623919260000|2021-06-17 08:41:00|17348.4|17324.4|17347.1|17323.1|17348.4|17324.4|17347.1|17323.1|0
1623919270000|2021-06-17 08:41:10|17346.7|17322.7|17344.6|17320.6|17347.1|17323.1|17344.6|17320.6|0
1623919280000|2021-06-17 08:41:20|17344.4|17320.4|17344.6|17320.6|17344.6|17320.6|17344.2|17320.2|0
1623919290000|2021-06-17 08:41:30|17344.4|17320.4|17344.2|17320.2|17344.4|17320.4|17344.2|17320.2|0
1623919300000|2021-06-17 08:41:40|17344.4|17320.4|17344.6|17320.6|17344.6|17320.6|17344.2|17320.2|0
1623919310000|2021-06-17 08:41:50|17339.2|17315.2|17329.6|17305.6|17339.2|17315.2|17329.6|17305.6|0
1623919320000|2021-06-17 08:42:00|17330|17306|17331.7|17307.7|17331.7|17307.7|17329.3|17305.3|0
1623919330000|2021-06-17 08:42:10|17331.9|17307.9|17331.7|17307.7|17332.1|17308.1|17331.7|17307.7|0
1623919340000|2021-06-17 08:42:20|17331.9|17307.9|17331.7|17307.7|17332.1|17308.1|17331.3|17307.3|0
1623919350000|2021-06-17 08:42:30|17331.9|17307.9|17331.7|17307.7|17331.9|17307.9|17331.7|17307.7|0
1623919360000|2021-06-17 08:42:40|17332.1|17308.1|17332.1|17308.1|17332.1|17308.1|17332.1|17308.1|0
1623919370000|2021-06-17 08:42:50|17331.7|17307.7|17331.7|17307.7|17331.7|17307.7|17331.7|17307.7|0
1623919380000|2021-06-17 08:43:00|17331.5|17307.5|17329.3|17305.3|17331.5|17307.5|17329.3|17305.3|0
1623919390000|2021-06-17 08:43:10|17331.3|17307.3|17331.3|17307.3|17331.5|17307.5|17331.3|17307.3|0
1623919400000|2021-06-17 08:43:20|17330.6|17306.6|17330.6|17306.6|17330.8|17306.8|17330.6|17306.6|0
1623919410000|2021-06-17 08:43:30|17328.5|17304.5|17328.5|17304.5|17328.5|17304.5|17328.5|17304.5|0
1623919420000|2021-06-17 08:43:40|17328.3|17304.3|17327.7|17303.7|17328.3|17304.3|17327.7|17303.7|0
1623919430000|2021-06-17 08:43:50|17327.9|17303.9|17328.9|17304.9|17328.9|17304.9|17327.7|17303.7|0
1623919440000|2021-06-17 08:44:00|17328.5|17304.5|17328.9|17304.9|17328.9|17304.9|17328.5|17304.5|0
1623919450000|2021-06-17 08:44:10|17329.3|17305.3|17331.7|17307.7|17331.7|17307.7|17329.3|17305.3|0
1623919460000|2021-06-17 08:44:20|17331.3|17307.3|17331.7|17307.7|17332.1|17308.1|17331.3|17307.3|0
1623919470000|2021-06-17 08:44:30|17330.7|17306.7|17332.1|17308.1|17332.1|17308.1|17329.6|17305.6|0
1623919480000|2021-06-17 08:44:40|17331.9|17307.9|17329.3|17305.3|17331.9|17307.9|17329.3|17305.3|0
1623919500000|2021-06-17 08:45:00|17329.1|17305.1|17328.1|17304.1|17329.3|17305.3|17328.1|17304.1|0
1623919510000|2021-06-17 08:45:10|17327.7|17303.7|17327.7|17303.7|17327.7|17303.7|17327.7|17303.7|0
1623919520000|2021-06-17 08:45:20|17327.3|17303.3|17327.7|17303.7|17327.7|17303.7|17327.3|17303.3|0
1623919530000|2021-06-17 08:45:30|17327.9|17303.9|17328.1|17304.1|17328.1|17304.1|17327.9|17303.9|0
1623919540000|2021-06-17 08:45:40|17327.9|17303.9|17330.2|17306.2|17330.2|17306.2|17327.7|17303.7|0
1623919550000|2021-06-17 08:45:50|17330.4|17306.4|17325.6|17301.6|17330.4|17306.4|17325.2|17301.2|0
1623919560000|2021-06-17 08:46:00|17325.4|17301.4|17324.9|17300.9|17325.4|17301.4|17324.9|17300.9|0
1623919570000|2021-06-17 08:46:10|17324.5|17300.5|17324.5|17300.5|17324.5|17300.5|17324.5|17300.5|0
1623919590000|2021-06-17 08:46:30|17324.3|17300.3|17324.5|17300.5|17324.5|17300.5|17324.3|17300.3|0
1623919600000|2021-06-17 08:46:40|17324.6|17300.6|17326.6|17302.6|17326.7|17302.7|17324.6|17300.6|0
1623919610000|2021-06-17 08:46:50|17326.7|17302.7|17326.6|17302.6|17326.9|17302.9|17324.5|17300.5|0
1623919620000|2021-06-17 08:47:00|17326.7|17302.7|17324.1|17300.1|17326.9|17302.9|17324.1|17300.1|0
1623919630000|2021-06-17 08:47:10|17326.2|17302.2|17324.5|17300.5|17326.2|17302.2|17324.1|17300.1|0
1623919640000|2021-06-17 08:47:20|17324.1|17300.1|17323.7|17299.7|17324.5|17300.5|17323.7|17299.7|0
1623919650000|2021-06-17 08:47:30|17325.8|17301.8|17326.2|17302.2|17326.2|17302.2|17325.8|17301.8|0
1623919660000|2021-06-17 08:47:40|17326.4|17302.4|17326.9|17302.9|17326.9|17302.9|17326.4|17302.4|0
1623919670000|2021-06-17 08:47:50|17326.7|17302.7|17326.9|17302.9|17326.9|17302.9|17326.7|17302.7|0
1623919680000|2021-06-17 08:48:00|17326.6|17302.6|17326.6|17302.6|17326.9|17302.9|17326.6|17302.6|0
1623919710000|2021-06-17 08:48:30|17326.7|17302.7|17326.6|17302.6|17326.9|17302.9|17326.6|17302.6|0
1623919720000|2021-06-17 08:48:40|17326.7|17302.7|17326.9|17302.9|17326.9|17302.9|17326.7|17302.7|0
1623919740000|2021-06-17 08:49:00|17327.3|17303.3|17327.3|17303.3|17327.7|17303.7|17327.3|17303.3|0
1623919750000|2021-06-17 08:49:10|17327.5|17303.5|17327.3|17303.3|17327.5|17303.5|17327.3|17303.3|0
1623919760000|2021-06-17 08:49:20|17328.3|17304.3|17331|17307|17331|17307|17328.3|17304.3|0
1623919770000|2021-06-17 08:49:30|17331.4|17307.4|17331.4|17307.4|17331.4|17307.4|17331|17307|0
1623919780000|2021-06-17 08:49:40|17331|17307|17328.5|17304.5|17331.4|17307.4|17328.1|17304.1|0
1623919800000|2021-06-17 08:50:00|17328.7|17304.7|17328.1|17304.1|17328.9|17304.9|17328.1|17304.1|0
1623919810000|2021-06-17 08:50:10|17328.3|17304.3|17328.1|17304.1|17328.5|17304.5|17328.1|17304.1|0
1623919820000|2021-06-17 08:50:20|17327.7|17303.7|17325.2|17301.2|17327.7|17303.7|17324.9|17300.9|0
1623919830000|2021-06-17 08:50:30|17324.9|17300.9|17325.2|17301.2|17325.2|17301.2|17324.9|17300.9|0
1623919840000|2021-06-17 08:50:40|17325|17301|17327.3|17303.3|17327.3|17303.3|17324.9|17300.9|0
1623919850000|2021-06-17 08:50:50|17326.9|17302.9|17326.9|17302.9|17327.3|17303.3|17326.9|17302.9|0
1623919860000|2021-06-17 08:51:00|17327.1|17303.1|17326.7|17302.7|17327.1|17303.1|17326.6|17302.6|0
1623919870000|2021-06-17 08:51:10|17326.9|17302.9|17329.8|17305.8|17329.8|17305.8|17326.6|17302.6|0
1623919880000|2021-06-17 08:51:20|17328.8|17304.8|17329.4|17305.4|17329.8|17305.8|17327.7|17303.7|0
1623919890000|2021-06-17 08:51:30|17329.6|17305.6|17330.2|17306.2|17330.2|17306.2|17329.6|17305.6|0
1623919900000|2021-06-17 08:51:40|17330.4|17306.4|17330.6|17306.6|17330.6|17306.6|17330.2|17306.2|0
1623919910000|2021-06-17 08:51:50|17330.2|17306.2|17330.6|17306.6|17331|17307|17330.2|17306.2|0
1623919920000|2021-06-17 08:52:00|17332.7|17308.7|17332.7|17308.7|17333.1|17309.1|17332.5|17308.5|0
1623919930000|2021-06-17 08:52:10|17332.9|17308.9|17332.7|17308.7|17333.1|17309.1|17332.7|17308.7|0
1623919940000|2021-06-17 08:52:20|17332.9|17308.9|17332.7|17308.7|17332.9|17308.9|17332.7|17308.7|0
1623919950000|2021-06-17 08:52:30|17332.9|17308.9|17330|17306|17332.9|17308.9|17329.8|17305.8|0
1623919960000|2021-06-17 08:52:40|17330.2|17306.2|17329.8|17305.8|17330.2|17306.2|17329.8|17305.8|0
1623919970000|2021-06-17 08:52:50|17330|17306|17329.8|17305.8|17330|17306|17329.6|17305.6|0
1623919980000|2021-06-17 08:53:00|17329.4|17305.4|17329.4|17305.4|17329.4|17305.4|17329|17305|0
1623920000000|2021-06-17 08:53:20|17329.6|17305.6|17330.2|17306.2|17330.2|17306.2|17329.6|17305.6|0
1623920010000|2021-06-17 08:53:30|17330|17306|17329.4|17305.4|17330.2|17306.2|17329.4|17305.4|0
1623920020000|2021-06-17 08:53:40|17329|17305|17327.1|17303.1|17329.4|17305.4|17326.9|17302.9|0
1623920030000|2021-06-17 08:53:50|17327.3|17303.3|17329|17305|17329.6|17305.6|17326.9|17302.9|0
1623920040000|2021-06-17 08:54:00|17328.8|17304.8|17328.3|17304.3|17328.8|17304.8|17328.3|17304.3|0
1623920050000|2021-06-17 08:54:10|17328.4|17304.4|17328.3|17304.3|17328.4|17304.4|17328.3|17304.3|0
1623920060000|2021-06-17 08:54:20|17328.4|17304.4|17328.6|17304.6|17328.6|17304.6|17328.4|17304.4|0
1623920070000|2021-06-17 08:54:30|17328.8|17304.8|17329.4|17305.4|17329.4|17305.4|17328.8|17304.8|0
1623920080000|2021-06-17 08:54:40|17329|17305|17328.6|17304.6|17329|17305|17328.6|17304.6|0
1623920090000|2021-06-17 08:54:50|17328.4|17304.4|17328.1|17304.1|17328.4|17304.4|17328.1|17304.1|0
1623920100000|2021-06-17 08:55:00|17327.9|17303.9|17327.9|17303.9|17327.9|17303.9|17325.4|17301.4|0
1623920110000|2021-06-17 08:55:10|17328.3|17304.3|17328.3|17304.3|17328.3|17304.3|17328.3|17304.3|0
1623920130000|2021-06-17 08:55:30|17328.4|17304.4|17329|17305|17329|17305|17328.4|17304.4|0
1623920140000|2021-06-17 08:55:40|17329.4|17305.4|17329.4|17305.4|17329.4|17305.4|17329.4|17305.4|0
1623920150000|2021-06-17 08:55:50|17329.8|17305.8|17329.4|17305.4|17332.3|17308.3|17329.4|17305.4|0
1623920160000|2021-06-17 08:56:00|17329.8|17305.8|17331.5|17307.5|17331.9|17307.9|17329.8|17305.8|0
1623920170000|2021-06-17 08:56:10|17330.5|17306.5|17331.1|17307.1|17331.1|17307.1|17329|17305|0
1623920180000|2021-06-17 08:56:20|17331.3|17307.3|17331.9|17307.9|17331.9|17307.9|17331.1|17307.1|0
1623920190000|2021-06-17 08:56:30|17331.7|17307.7|17333.1|17309.1|17333.1|17309.1|17331.5|17307.5|0
1623920200000|2021-06-17 08:56:40|17332.7|17308.7|17332.7|17308.7|17332.7|17308.7|17332.7|17308.7|0
1623920210000|2021-06-17 08:56:50|17332.3|17308.3|17332.3|17308.3|17332.3|17308.3|17332.3|17308.3|0
1623920220000|2021-06-17 08:57:00|17331.9|17307.9|17331.9|17307.9|17331.9|17307.9|17331.5|17307.5|0
1623920230000|2021-06-17 08:57:10|17332.3|17308.3|17331.1|17307.1|17332.3|17308.3|17331.1|17307.1|0
1623920240000|2021-06-17 08:57:20|17331.3|17307.3|17331.1|17307.1|17331.5|17307.5|17331.1|17307.1|0
1623920250000|2021-06-17 08:57:30|17331.3|17307.3|17331.5|17307.5|17331.5|17307.5|17331.1|17307.1|0
1623920260000|2021-06-17 08:57:40|17331.3|17307.3|17331.5|17307.5|17331.5|17307.5|17331.1|17307.1|0
1623920280000|2021-06-17 08:58:00|17331.1|17307.1|17332.1|17308.1|17332.3|17308.3|17331.1|17307.1|0
1623920290000|2021-06-17 08:58:10|17332.3|17308.3|17332.3|17308.3|17332.3|17308.3|17332.3|17308.3|0
1623920300000|2021-06-17 08:58:20|17332.5|17308.5|17332.3|17308.3|17332.5|17308.5|17332.3|17308.3|0
1623920310000|2021-06-17 08:58:30|17332.5|17308.5|17332.7|17308.7|17332.7|17308.7|17332.3|17308.3|0
1623920320000|2021-06-17 08:58:40|17332.3|17308.3|17332.7|17308.7|17332.7|17308.7|17332.3|17308.3|0
1623920340000|2021-06-17 08:59:00|17332.5|17308.5|17332.7|17308.7|17332.7|17308.7|17332.3|17308.3|0
1623920350000|2021-06-17 08:59:10|17332.5|17308.5|17332.7|17308.7|17333.1|17309.1|17332.5|17308.5|0
1623920360000|2021-06-17 08:59:20|17332.9|17308.9|17332.9|17308.9|17333.1|17309.1|17332.7|17308.7|0
1623920370000|2021-06-17 08:59:30|17332.7|17308.7|17333.1|17309.1|17333.1|17309.1|17332.7|17308.7|0
1623920380000|2021-06-17 08:59:40|17332.9|17308.9|17333.1|17309.1|17333.1|17309.1|17332.7|17308.7|0
1623920390000|2021-06-17 08:59:50|17332.7|17308.7|17332.9|17308.9|17333.1|17309.1|17332.7|17308.7|0
1623920400000|2021-06-17 09:00:00|17333.1|17309.1|17349.5|17337.5|17351.5|17338.5|17333.1|17309.1|17
1623920410000|2021-06-17 09:00:10|17350.5|17336.5|17348.5|17336.5|17350.5|17336.5|17347.5|17336.5|13
1623920420000|2021-06-17 09:00:20|17346.5|17335.5|17343.5|17331.5|17346.5|17335.5|17343.5|17331.5|59
1623920430000|2021-06-17 09:00:30|17342.5|17332.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|19
1623920440000|2021-06-17 09:00:40|17343.5|17330.5|17341.5|17330.5|17343.5|17330.5|17341.5|17330.5|77
1623920450000|2021-06-17 09:00:50|17342.5|17331.5|17344.5|17332.5|17344.5|17332.5|17342.5|17331.5|27
1623920460000|2021-06-17 09:01:00|17345.5|17333.5|17344.5|17332.5|17345.5|17333.5|17343.5|17332.5|20
1623920470000|2021-06-17 09:01:10|17345.5|17333.5|17346.5|17333.5|17346.5|17333.5|17344.5|17333.5|12
1623920480000|2021-06-17 09:01:20|17347.5|17334.5|17347.5|17335.5|17348.5|17335.5|17347.5|17334.5|15
1623920490000|2021-06-17 09:01:30|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|1
1623920500000|2021-06-17 09:01:40||17336.5||17336.5||17336.5||17336.5|13
1623920510000|2021-06-17 09:01:50||17337.5||17336.5||17337.5||17336.5|3
1623920520000|2021-06-17 09:02:00|17350.5|17338.5|17350.5|17338.5|17350.5|17338.5|17349.5|17337.5|37
1623920530000|2021-06-17 09:02:10||17339.5||17338.5||17339.5||17338.5|1
1623920540000|2021-06-17 09:02:20||17339.5||17339.5||17339.5||17339.5|0
1623920560000|2021-06-17 09:02:40|17349.5|17338.5|17347.5|17336.5|17349.5|17338.5|17347.5|17336.5|20
1623920570000|2021-06-17 09:02:50|17348.5|17337.5|17349.5|17337.5|17349.5|17337.5|17348.5|17337.5|3
1623920580000|2021-06-17 09:03:00||17338.5||17338.5||17338.5||17338.5|1
1623920590000|2021-06-17 09:03:10|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17350.5|17338.5|32
1623920600000|2021-06-17 09:03:20||17339.5||17339.5||17339.5||17339.5|0
1623920610000|2021-06-17 09:03:30|17349.5|17338.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|8
1623920620000|2021-06-17 09:03:40|17348.5|17337.5|17348.5|17336.5|17348.5|17337.5|17348.5|17336.5|6
1623920630000|2021-06-17 09:03:50|17349.5|17337.5|17348.5|17336.5|17349.5|17337.5|17348.5|17336.5|5
1623920640000|2021-06-17 09:04:00||17337.5||17337.5||17337.5||17337.5|0
1623920650000|2021-06-17 09:04:10|17347.5|17335.5|17346.5|17334.5|17347.5|17335.5|17346.5|17334.5|14
1623920660000|2021-06-17 09:04:20|17347.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|5
1623920670000|2021-06-17 09:04:30|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|1
1623920680000|2021-06-17 09:04:40|||||||||1
1623920730000|2021-06-17 09:05:30|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|9
1623920750000|2021-06-17 09:05:50|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|6
1623920760000|2021-06-17 09:06:00|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17347.5|17336.5|6
1623920770000|2021-06-17 09:06:10|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|1
1623920800000|2021-06-17 09:06:40|17346.5|17335.5|17347.5|17335.5|17347.5|17335.5|17346.5|17335.5|2
1623920810000|2021-06-17 09:06:50||17336.5||17336.5||17336.5||17336.5|1
1623920820000|2021-06-17 09:07:00|17348.5|17335.5|17346.5|17335.5|17348.5|17335.5|17346.5|17334.5|23
1623920830000|2021-06-17 09:07:10|17347.5||17347.5||17347.5||17347.5||15
1623920840000|2021-06-17 09:07:20|17348.5|17336.5|17347.5|17336.5|17348.5|17336.5|17347.5|17336.5|3
1623920870000|2021-06-17 09:07:50|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|1
1623920880000|2021-06-17 09:08:00||17336.5||17337.5||17337.5||17336.5|2
1623920900000|2021-06-17 09:08:20||17336.5||17337.5||17337.5||17336.5|2
1623920960000|2021-06-17 09:09:20|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17348.5|17338.5|7
1623920980000|2021-06-17 09:09:40|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|2
1623921040000|2021-06-17 09:10:40|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|2
1623921060000|2021-06-17 09:11:00||17335.5||17335.5||17335.5||17335.5|19
1623921080000|2021-06-17 09:11:20||17336.5||17336.5||17336.5||17336.5|4
1623921100000|2021-06-17 09:11:40|17348.5||17348.5||17348.5||17348.5||2
1623921110000|2021-06-17 09:11:50|17347.5|17335.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|0
1623921130000|2021-06-17 09:12:10|17344.5|17333.5|17343.5|17332.5|17344.5|17333.5|17343.5|17332.5|49
1623921140000|2021-06-17 09:12:20|||||||||10
1623921150000|2021-06-17 09:12:30|||||||||1
1623921160000|2021-06-17 09:12:40|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|15
1623921170000|2021-06-17 09:12:50|17343.5||17343.5||17343.5||17343.5||1
1623921180000|2021-06-17 09:13:00|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17343.5|17332.5|8
1623921190000|2021-06-17 09:13:10|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|13
1623921200000|2021-06-17 09:13:20||17334.5||17334.5||17334.5||17334.5|0
1623921210000|2021-06-17 09:13:30||17333.5||17333.5||17333.5||17333.5|1
1623921220000|2021-06-17 09:13:40|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|1
1623921230000|2021-06-17 09:13:50|17345.5||17345.5||17345.5||17344.5||1
1623921240000|2021-06-17 09:14:00|17344.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17333.5|1
1623921270000|2021-06-17 09:14:30|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|18
1623921280000|2021-06-17 09:14:40|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|1
1623921290000|2021-06-17 09:14:50|17346.5||17346.5||17346.5||17346.5||0
1623921300000|2021-06-17 09:15:00|17347.5|17336.5|17348.5|17337.5|17349.5|17337.5|17347.5|17335.5|13
1623921310000|2021-06-17 09:15:10|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|5
1623921320000|2021-06-17 09:15:20|17346.5|17335.5|17347.5|17336.5|17348.5|17336.5|17346.5|17335.5|19
1623921330000|2021-06-17 09:15:30|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|13
1623921340000|2021-06-17 09:15:40|17347.5|17336.5|17348.5|17337.5|17348.5|17337.5|17347.5|17336.5|6
1623921360000|2021-06-17 09:16:00|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|11
1623921380000|2021-06-17 09:16:20|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|0
1623921390000|2021-06-17 09:16:30|||||||||2
1623921400000|2021-06-17 09:16:40|17349.5|17338.5|17349.5|17337.5|17349.5|17338.5|17349.5|17337.5|16
1623921410000|2021-06-17 09:16:50||17338.5||17338.5||17338.5||17338.5|0
1623921420000|2021-06-17 09:17:00|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|7
1623921440000|2021-06-17 09:17:20|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|15
1623921460000|2021-06-17 09:17:40|17350.5|17339.5|17351.5|17340.5|17351.5|17340.5|17350.5|17339.5|10
1623921470000|2021-06-17 09:17:50|17352.5|17339.5|17351.5|17340.5|17352.5|17340.5|17351.5|17339.5|9
1623921480000|2021-06-17 09:18:00|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17351.5|17340.5|11
1623921490000|2021-06-17 09:18:10|17353.5|17341.5|17352.5|17341.5|17353.5|17341.5|17352.5|17341.5|1
1623921500000|2021-06-17 09:18:20|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|5
1623921520000|2021-06-17 09:18:40||17339.5||17339.5||17339.5||17339.5|3
1623921530000|2021-06-17 09:18:50|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|1
1623921540000|2021-06-17 09:19:00|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|0
1623921550000|2021-06-17 09:19:10||17342.5||17342.5||17342.5||17342.5|0
1623921560000|2021-06-17 09:19:20|17354.5||17354.5||17354.5||17354.5||10
1623921570000|2021-06-17 09:19:30|17353.5|17343.5|17354.5|17343.5|17355.5|17343.5|17353.5|17343.5|16
1623921580000|2021-06-17 09:19:40|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|5
1623921600000|2021-06-17 09:20:00|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17352.5|17340.5|8
1623921620000|2021-06-17 09:20:20|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17340.5|3
1623921630000|2021-06-17 09:20:30|17352.5||17352.5||17352.5||17352.5||0
1623921640000|2021-06-17 09:20:40|17351.5|17340.5|17351.5|17339.5|17351.5|17340.5|17351.5|17339.5|9
1623921650000|2021-06-17 09:20:50|17350.5|17338.5|17350.5|17338.5|17350.5|17338.5|17350.5|17338.5|1
1623921660000|2021-06-17 09:21:00|17349.5||17350.5||17350.5||17349.5||0
1623921680000|2021-06-17 09:21:20||17339.5||17339.5||17339.5||17339.5|0
1623921690000|2021-06-17 09:21:30|||||||||1
1623921700000|2021-06-17 09:21:40|17351.5||17351.5||17351.5||17351.5||12
1623921720000|2021-06-17 09:22:00|17350.5||17350.5||17350.5||17350.5||0
1623921730000|2021-06-17 09:22:10|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|0
1623921740000|2021-06-17 09:22:20|17352.5|17339.5|17352.5|17341.5|17352.5|17341.5|17352.5|17339.5|3
1623921760000|2021-06-17 09:22:40|17353.5|17342.5|17355.5|17343.5|17355.5|17343.5|17353.5|17342.5|13
1623921770000|2021-06-17 09:22:50|17354.5|17344.5|17354.5|17343.5|17354.5|17344.5|17354.5|17343.5|2
1623921780000|2021-06-17 09:23:00|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|4
1623921790000|2021-06-17 09:23:10|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17352.5|17340.5|4
1623921800000|2021-06-17 09:23:20|17351.5||17351.5||17351.5||17351.5||0
1623921810000|2021-06-17 09:23:30|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|0
1623921840000|2021-06-17 09:24:00|17353.5|17340.5|17351.5|17340.5|17353.5|17340.5|17351.5|17340.5|8
1623921850000|2021-06-17 09:24:10|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17350.5|17338.5|5
1623921860000|2021-06-17 09:24:20||17339.5||17339.5||17339.5||17339.5|0
1623921870000|2021-06-17 09:24:30|17347.5|17336.5|17348.5|17337.5|17349.5|17337.5|17347.5|17336.5|72
1623921880000|2021-06-17 09:24:40|17349.5||17349.5||17349.5||17349.5||13
1623921890000|2021-06-17 09:24:50|17350.5|17338.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|2
1623921900000|2021-06-17 09:25:00|17350.5||17350.5||17350.5||17350.5||1
1623921910000|2021-06-17 09:25:10|17351.5|17339.5|17351.5|17339.5|17351.5|17340.5|17351.5|17339.5|11
1623921920000|2021-06-17 09:25:20|17352.5|17338.5|17352.5|17341.5|17352.5|17341.5|17352.5|17338.5|16
1623921940000|2021-06-17 09:25:40|17351.5|17340.5|17350.5|17338.5|17351.5|17340.5|17350.5|17338.5|11
1623921950000|2021-06-17 09:25:50|17349.5|17339.5|17349.5|17338.5|17349.5|17339.5|17349.5|17338.5|1
1623921960000|2021-06-17 09:26:00|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|2
1623921970000|2021-06-17 09:26:10|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17350.5|17340.5|4
1623921980000|2021-06-17 09:26:20|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17350.5|17338.5|10
1623922010000|2021-06-17 09:26:50|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|1
1623922020000|2021-06-17 09:27:00|17348.5||17348.5||17348.5||17348.5||0
1623922030000|2021-06-17 09:27:10||17336.5||17336.5||17336.5||17336.5|9
1623922040000|2021-06-17 09:27:20|17347.5|17335.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|5
1623922060000|2021-06-17 09:27:40|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|1
1623922070000|2021-06-17 09:27:50||17335.5||17335.5||17335.5||17335.5|0
1623922080000|2021-06-17 09:28:00|17347.5||17347.5||17347.5||17347.5||4
1623922090000|2021-06-17 09:28:10|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|2
1623922120000|2021-06-17 09:28:40||17335.5||17335.5||17335.5||17335.5|0
1623922130000|2021-06-17 09:28:50|17347.5||17347.5||17347.5||17347.5||1
1623922150000|2021-06-17 09:29:10||17336.5||17336.5||17336.5||17336.5|0
1623922160000|2021-06-17 09:29:20|17348.5||17348.5||17348.5||17348.5||0
1623922170000|2021-06-17 09:29:30|17347.5|17337.5|17348.5|17337.5|17348.5|17337.5|17347.5|17337.5|3
1623922180000|2021-06-17 09:29:40|17347.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17336.5|2
1623922190000|2021-06-17 09:29:50||17337.5||17337.5||17337.5||17337.5|0
1623922200000|2021-06-17 09:30:00|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|1
1623922210000|2021-06-17 09:30:10|17348.5||17347.5||17348.5||17347.5||2
1623922220000|2021-06-17 09:30:20|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|1
1623922230000|2021-06-17 09:30:30|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|4
1623922240000|2021-06-17 09:30:40||17336.5||17336.5||17336.5||17336.5|0
1623922260000|2021-06-17 09:31:00|||||||||2
1623922270000|2021-06-17 09:31:10|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|4
1623922280000|2021-06-17 09:31:20|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|11
1623922290000|2021-06-17 09:31:30||17337.5||17338.5||17338.5||17337.5|6
1623922300000|2021-06-17 09:31:40|||||||||1
1623922310000|2021-06-17 09:31:50|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|48
1623922320000|2021-06-17 09:32:00|17349.5|17336.5|17347.5|17336.5|17349.5|17336.5|17347.5|17336.5|2
1623922330000|2021-06-17 09:32:10|17348.5|17335.5|17346.5|17335.5|17348.5|17335.5|17346.5|17335.5|1
1623922340000|2021-06-17 09:32:20|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|4
1623922350000|2021-06-17 09:32:30|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|5
1623922360000|2021-06-17 09:32:40|17347.5|17335.5|17347.5|17336.5|17348.5|17336.5|17347.5|17335.5|2
1623922370000|2021-06-17 09:32:50|17348.5||17348.5||17348.5||17348.5||0
1623922380000|2021-06-17 09:33:00|17347.5||17347.5||17347.5||17347.5||0
1623922390000|2021-06-17 09:33:10|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|2
1623922400000|2021-06-17 09:33:20||17334.5||17334.5||17335.5||17334.5|3
1623922420000|2021-06-17 09:33:40|17345.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17333.5|4
1623922430000|2021-06-17 09:33:50||17332.5||17332.5||17332.5||17332.5|7
1623922460000|2021-06-17 09:34:20||17333.5||17332.5||17333.5||17332.5|2
1623922470000|2021-06-17 09:34:30||17333.5||17333.5||17333.5||17333.5|0
1623922480000|2021-06-17 09:34:40|17345.5|17334.5|17345.5|17333.5|17345.5|17334.5|17345.5|17333.5|7
1623922500000|2021-06-17 09:35:00|17344.5|17334.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|5
1623922510000|2021-06-17 09:35:10|17346.5||17345.5||17346.5||17345.5||4
1623922520000|2021-06-17 09:35:20|17346.5||17345.5||17346.5||17345.5||4
1623922530000|2021-06-17 09:35:30||17333.5||17333.5||17333.5||17333.5|3
1623922550000|2021-06-17 09:35:50||17334.5||17333.5||17334.5||17333.5|1
1623922590000|2021-06-17 09:36:30||17334.5||17334.5||17334.5||17334.5|0
1623922610000|2021-06-17 09:36:50|17346.5||17345.5||17346.5||17345.5||12
1623922620000|2021-06-17 09:37:00|17346.5||17345.5||17346.5||17345.5||4
1623922670000|2021-06-17 09:37:50|17346.5|17335.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|15
1623922680000|2021-06-17 09:38:00|17345.5|17335.5|17344.5|17333.5|17345.5|17335.5|17344.5|17333.5|4
1623922690000|2021-06-17 09:38:10||17332.5||17332.5||17332.5||17332.5|0
1623922700000|2021-06-17 09:38:20||17333.5||17333.5||17333.5||17333.5|1
1623922710000|2021-06-17 09:38:30|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|17345.5|17333.5|5
1623922720000|2021-06-17 09:38:40|17346.5||17345.5||17346.5||17345.5||4
1623922740000|2021-06-17 09:39:00|17344.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17333.5|4
1623922750000|2021-06-17 09:39:10|17344.5||17344.5||17344.5||17344.5||0
1623922760000|2021-06-17 09:39:20|17345.5||17345.5||17345.5||17345.5||2
1623922770000|2021-06-17 09:39:30|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17333.5|3
1623922780000|2021-06-17 09:39:40|17345.5||17346.5||17346.5||17345.5||0
1623922790000|2021-06-17 09:39:50|17345.5||17345.5||17345.5||17345.5||3
1623922800000|2021-06-17 09:40:00||17333.5||17333.5||17333.5||17333.5|1
1623922840000|2021-06-17 09:40:40||17334.5||17334.5||17334.5||17334.5|0
1623922850000|2021-06-17 09:40:50||17333.5||17334.5||17334.5||17333.5|2
1623922860000|2021-06-17 09:41:00||17333.5||17333.5||17333.5||17333.5|2
1623922870000|2021-06-17 09:41:10|17344.5||17344.5||17344.5||17344.5||0
1623922880000|2021-06-17 09:41:20|17345.5||17345.5||17345.5||17345.5||4
1623922890000|2021-06-17 09:41:30||17334.5||17333.5||17334.5||17333.5|1
1623922900000|2021-06-17 09:41:40|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|3
1623922910000|2021-06-17 09:41:50|17343.5|17331.5|17342.5|17331.5|17343.5|17331.5|17342.5|17331.5|1
1623922920000|2021-06-17 09:42:00|17343.5||17342.5||17343.5||17342.5||8
1623922930000|2021-06-17 09:42:10|||||||||6
1623922940000|2021-06-17 09:42:20|17341.5|17330.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|32
1623922950000|2021-06-17 09:42:30|17340.5|17328.5|17338.5|17327.5|17341.5|17328.5|17338.5|17327.5|43
1623922960000|2021-06-17 09:42:40|17339.5|17328.5|17340.5|17328.5|17340.5|17328.5|17339.5|17327.5|23
1623922970000|2021-06-17 09:42:50|17339.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17327.5|11
1623922990000|2021-06-17 09:43:10|17339.5|17328.5|17340.5|17328.5|17340.5|17328.5|17339.5|17328.5|28
1623923000000|2021-06-17 09:43:20||17329.5||17329.5||17329.5||17329.5|0
1623923010000|2021-06-17 09:43:30|17341.5||17341.5||17341.5||17341.5||3
1623923020000|2021-06-17 09:43:40|17340.5|17330.5|17340.5|17329.5|17340.5|17330.5|17340.5|17329.5|4
1623923030000|2021-06-17 09:43:50|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|7
1623923040000|2021-06-17 09:44:00|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|11
1623923050000|2021-06-17 09:44:10|17340.5||17339.5||17340.5||17339.5||1
1623923060000|2021-06-17 09:44:20|17340.5||17340.5||17340.5||17339.5||2
1623923070000|2021-06-17 09:44:30|17339.5|17329.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|8
1623923080000|2021-06-17 09:44:40|17339.5||17340.5||17340.5||17339.5||0
1623923090000|2021-06-17 09:44:50|17339.5||17339.5||17340.5||17339.5||0
1623923100000|2021-06-17 09:45:00|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|4
1623923110000|2021-06-17 09:45:10|17340.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17328.5|2
1623923130000|2021-06-17 09:45:30|17341.5||17340.5||17341.5||17340.5||43
1623923150000|2021-06-17 09:45:50||17328.5||17328.5||17328.5||17328.5|6
1623923160000|2021-06-17 09:46:00||17329.5||17328.5||17329.5||17328.5|4
1623923170000|2021-06-17 09:46:10|||||||||1
1623923180000|2021-06-17 09:46:20|17339.5|17329.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|6
1623923190000|2021-06-17 09:46:30||17329.5||17328.5||17329.5||17328.5|1
1623923220000|2021-06-17 09:47:00||17329.5||17329.5||17329.5||17329.5|1
1623923240000|2021-06-17 09:47:20|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|4
1623923250000|2021-06-17 09:47:30|17340.5|17329.5|17341.5|17329.5|17341.5|17329.5|17340.5|17329.5|2
1623923260000|2021-06-17 09:47:40|17340.5||17340.5||17340.5||17340.5||0
1623923270000|2021-06-17 09:47:50|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|1
1623923280000|2021-06-17 09:48:00|17340.5||17339.5||17340.5||17339.5||9
1623923290000|2021-06-17 09:48:10|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|11
1623923300000|2021-06-17 09:48:20|17339.5||17339.5||17339.5||17339.5||1
1623923320000|2021-06-17 09:48:40|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|4
1623923330000|2021-06-17 09:48:50|17340.5||17339.5||17340.5||17339.5||2
1623923340000|2021-06-17 09:49:00|17340.5||17339.5||17340.5||17339.5||2
1623923350000|2021-06-17 09:49:10|||||||||2
1623923360000|2021-06-17 09:49:20|17340.5||17339.5||17340.5||17339.5||3
1623923400000|2021-06-17 09:50:00|||||||||2
1623923420000|2021-06-17 09:50:20|17338.5|17327.5|17338.5|17327.5|17338.5|17328.5|17338.5|17327.5|8
1623923430000|2021-06-17 09:50:30|17337.5|17326.5|17338.5|17327.5|17339.5|17327.5|17337.5|17326.5|48
1623923440000|2021-06-17 09:50:40||17326.5||17326.5||17326.5||17326.5|4
1623923450000|2021-06-17 09:50:50|17337.5||17337.5||17337.5||17337.5||0
1623923460000|2021-06-17 09:51:00|17336.5|17325.5|17336.5|17325.5|17337.5|17325.5|17336.5|17325.5|33
1623923470000|2021-06-17 09:51:10|||||||||1
1623923480000|2021-06-17 09:51:20|17337.5||17336.5||17337.5||17336.5||4
1623923490000|2021-06-17 09:51:30|17337.5|17326.5|17336.5|17325.5|17337.5|17326.5|17336.5|17325.5|4
1623923500000|2021-06-17 09:51:40|17337.5||17336.5||17337.5||17336.5||6
1623923520000|2021-06-17 09:52:00|||||||||2
1623923530000|2021-06-17 09:52:10|||||||||1
1623923540000|2021-06-17 09:52:20||17324.5||17324.5||17324.5||17324.5|14
1623923550000|2021-06-17 09:52:30|||||||||1
1623923570000|2021-06-17 09:52:50|17337.5|17325.5|17337.5|17325.5|17337.5|17325.5|17336.5|17325.5|4
1623923580000|2021-06-17 09:53:00||17326.5||17326.5||17326.5||17325.5|4
1623923590000|2021-06-17 09:53:10||17325.5||17325.5||17325.5||17325.5|1
1623923610000|2021-06-17 09:53:30|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|3
1623923630000|2021-06-17 09:53:50|||||||||1
1623923640000|2021-06-17 09:54:00|17337.5|17325.5|17337.5|17325.5|17337.5|17326.5|17337.5|17325.5|4
1623923660000|2021-06-17 09:54:20|17336.5||17337.5||17337.5||17336.5||0
1623923680000|2021-06-17 09:54:40||17326.5||17326.5||17326.5||17326.5|1
1623923690000|2021-06-17 09:54:50||17325.5||17325.5||17325.5||17325.5|1
1623923700000|2021-06-17 09:55:00|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|8
1623923710000|2021-06-17 09:55:10|17337.5|17327.5|17337.5|17326.5|17337.5|17327.5|17337.5|17326.5|1
1623923720000|2021-06-17 09:55:20|17338.5|17327.5|17337.5|17326.5|17338.5|17327.5|17337.5|17326.5|6
1623923730000|2021-06-17 09:55:30|17338.5|17325.5|17337.5|17325.5|17338.5|17325.5|17337.5|17325.5|10
1623923750000|2021-06-17 09:55:50|17338.5|17326.5|17337.5|17326.5|17338.5|17326.5|17337.5|17325.5|7
1623923760000|2021-06-17 09:56:00|17338.5||17337.5||17338.5||17337.5||5
1623923770000|2021-06-17 09:56:10|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|2
1623923810000|2021-06-17 09:56:50|17335.5|17324.5|17335.5|17324.5|17336.5|17325.5|17335.5|17324.5|21
1623923820000|2021-06-17 09:57:00|17336.5||17335.5||17336.5||17335.5||4
1623923830000|2021-06-17 09:57:10|17336.5|17325.5|17336.5|17324.5|17336.5|17325.5|17336.5|17324.5|10
1623923840000|2021-06-17 09:57:20|17335.5||17336.5||17336.5||17335.5||3
1623923860000|2021-06-17 09:57:40|17337.5|17325.5|17337.5|17325.5|17337.5|17325.5|17337.5|17325.5|2
1623923870000|2021-06-17 09:57:50||17326.5||17325.5||17326.5||17325.5|1
1623923880000|2021-06-17 09:58:00||17326.5||17326.5||17326.5||17326.5|0
1623923890000|2021-06-17 09:58:10|17338.5||17338.5||17338.5||17338.5||4
1623923900000|2021-06-17 09:58:20||17327.5||17327.5||17327.5||17327.5|0
1623923910000|2021-06-17 09:58:30|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|8
1623923920000|2021-06-17 09:58:40|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|4
1623923940000|2021-06-17 09:59:00||17327.5||17326.5||17327.5||17326.5|1
1623923950000|2021-06-17 09:59:10|17337.5||17337.5||17337.5||17337.5||0
1623923970000|2021-06-17 09:59:30|17338.5||17338.5||17338.5||17338.5||0
1623923990000|2021-06-17 09:59:50|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|4
1623924000000|2021-06-17 10:00:00|17340.5|17328.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|18
1623924010000|2021-06-17 10:00:10||17329.5||17328.5||17329.5||17328.5|2
1623924030000|2021-06-17 10:00:30|||||||||1
1623924040000|2021-06-17 10:00:40||17329.5||17328.5||17329.5||17328.5|0
1623924050000|2021-06-17 10:00:50|||||||||1
1623924070000|2021-06-17 10:01:10||17329.5||17329.5||17329.5||17329.5|0
1623924110000|2021-06-17 10:01:50|||||||||1
1623924120000|2021-06-17 10:02:00|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|4
1623924130000|2021-06-17 10:02:10|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|5
1623924140000|2021-06-17 10:02:20|17343.5|17332.5|17344.5|17333.5|17344.5|17333.5|17343.5|17332.5|10
1623924150000|2021-06-17 10:02:30|17343.5|17332.5|17343.5|17331.5|17344.5|17332.5|17343.5|17331.5|11
1623924160000|2021-06-17 10:02:40|17342.5||17342.5||17342.5||17342.5||0
1623924170000|2021-06-17 10:02:50|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17343.5|17331.5|2
1623924180000|2021-06-17 10:03:00||17331.5||17331.5||17331.5||17331.5|2
1623924200000|2021-06-17 10:03:20|17344.5|17332.5|17344.5|17333.5|17344.5|17333.5|17344.5|17332.5|3
1623924210000|2021-06-17 10:03:30||17332.5||17332.5||17332.5||17332.5|3
1623924230000|2021-06-17 10:03:50||17333.5||17332.5||17333.5||17332.5|3
1623924240000|2021-06-17 10:04:00||17333.5||17332.5||17333.5||17332.5|3
1623924250000|2021-06-17 10:04:10||17333.5||17333.5||17333.5||17333.5|0
1623924260000|2021-06-17 10:04:20||17332.5||17332.5||17332.5||17332.5|9
1623924270000|2021-06-17 10:04:30||17333.5||17332.5||17333.5||17332.5|1
1623924320000|2021-06-17 10:05:20|17343.5|17333.5|17343.5|17332.5|17343.5|17333.5|17343.5|17332.5|1
1623924330000|2021-06-17 10:05:30|17342.5|17331.5|17342.5|17330.5|17342.5|17331.5|17342.5|17330.5|8
1623924370000|2021-06-17 10:06:10|17341.5||17341.5||17341.5||17341.5||0
1623924380000|2021-06-17 10:06:20||17329.5||17329.5||17330.5||17329.5|7
1623924410000|2021-06-17 10:06:50|17340.5|17328.5|17341.5|17329.5|17341.5|17329.5|17340.5|17328.5|27
1623924420000|2021-06-17 10:07:00|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|0
1623924430000|2021-06-17 10:07:10|17341.5|17329.5|17341.5|17329.5|17341.5|17329.5|17341.5|17329.5|4
1623924470000|2021-06-17 10:07:50||17330.5||17329.5||17330.5||17329.5|6
1623924500000|2021-06-17 10:08:20|17342.5|17330.5|17342.5|17330.5|17342.5|17331.5|17342.5|17330.5|2
1623924530000|2021-06-17 10:08:50|17343.5|17332.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|13
1623924540000|2021-06-17 10:09:00||17330.5||17330.5||17330.5||17330.5|2
1623924570000|2021-06-17 10:09:30||17331.5||17331.5||17331.5||17331.5|0
1623924590000|2021-06-17 10:09:50|17343.5||17343.5||17343.5||17343.5||2
1623924600000|2021-06-17 10:10:00||17332.5||17331.5||17332.5||17331.5|1
1623924610000|2021-06-17 10:10:10|17342.5||17343.5||17343.5||17342.5||10
1623924620000|2021-06-17 10:10:20|17344.5|17332.5|17344.5|17332.5|17344.5|17333.5|17344.5|17331.5|10
1623924630000|2021-06-17 10:10:30||17333.5||17332.5||17333.5||17332.5|3
1623924650000|2021-06-17 10:10:50|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|16
1623924680000|2021-06-17 10:11:20|17344.5|17334.5|17344.5|17333.5|17344.5|17334.5|17344.5|17333.5|1
1623924700000|2021-06-17 10:11:40|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|6
1623924710000|2021-06-17 10:11:50|17342.5|17331.5|17343.5|17331.5|17343.5|17331.5|17342.5|17331.5|1
1623924720000|2021-06-17 10:12:00||17332.5||17332.5||17332.5||17332.5|1
1623924730000|2021-06-17 10:12:10|17344.5|17333.5|17345.5|17333.5|17345.5|17334.5|17344.5|17333.5|12
1623924740000|2021-06-17 10:12:20|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|2
1623924750000|2021-06-17 10:12:30|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|0
1623924760000|2021-06-17 10:12:40|17344.5||17345.5||17345.5||17344.5||3
1623924770000|2021-06-17 10:12:50|17344.5|17334.5|17344.5|17333.5|17344.5|17334.5|17344.5|17333.5|1
1623924780000|2021-06-17 10:13:00||17332.5||17332.5||17332.5||17332.5|3
1623924800000|2021-06-17 10:13:20||17333.5||17332.5||17333.5||17332.5|4
1623924830000|2021-06-17 10:13:50||17333.5||17332.5||17333.5||17332.5|2
1623924840000|2021-06-17 10:14:00|||||||||2
1623924870000|2021-06-17 10:14:30|17343.5||17343.5||17343.5||17343.5||0
1623924880000|2021-06-17 10:14:40|17344.5||17344.5||17344.5||17344.5||4
1623924890000|2021-06-17 10:14:50|||||||||1
1623924900000|2021-06-17 10:15:00|||||||||1
1623924910000|2021-06-17 10:15:10|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|4
1623924920000|2021-06-17 10:15:20|17344.5|17332.5|17345.5|17333.5|17345.5|17334.5|17344.5|17332.5|13
1623924940000|2021-06-17 10:15:40||17334.5||17333.5||17334.5||17333.5|0
1623924950000|2021-06-17 10:15:50|17344.5||17344.5||17345.5||17344.5||0
1623924960000|2021-06-17 10:16:00|17345.5|17334.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|30
1623924970000|2021-06-17 10:16:10||17335.5||17334.5||17335.5||17334.5|3
1623924980000|2021-06-17 10:16:20|||||||||1
1623925000000|2021-06-17 10:16:40|||||||||1
1623925020000|2021-06-17 10:17:00|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|18
1623925030000|2021-06-17 10:17:10|17346.5||17347.5||17347.5||17346.5||1
1623925040000|2021-06-17 10:17:20|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17346.5|17334.5|6
1623925050000|2021-06-17 10:17:30||17334.5||17334.5||17335.5||17334.5|6
1623925060000|2021-06-17 10:17:40|17345.5||17345.5||17346.5||17345.5||5
1623925080000|2021-06-17 10:18:00|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|31
1623925090000|2021-06-17 10:18:10||17333.5||17333.5||17333.5||17332.5|7
1623925100000|2021-06-17 10:18:20||17332.5||17332.5||17332.5||17332.5|4
1623925110000|2021-06-17 10:18:30|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|3
1623925140000|2021-06-17 10:19:00|||||||||1
1623925150000|2021-06-17 10:19:10|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|5
1623925160000|2021-06-17 10:19:20|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|5
1623925170000|2021-06-17 10:19:30||17332.5||17331.5||17332.5||17331.5|4
1623925180000|2021-06-17 10:19:40|17342.5||17343.5||17343.5||17342.5||2
1623925190000|2021-06-17 10:19:50||17332.5||17331.5||17332.5||17331.5|4
1623925210000|2021-06-17 10:20:10||17332.5||17331.5||17332.5||17331.5|1
1623925220000|2021-06-17 10:20:20||17332.5||17332.5||17332.5||17332.5|0
1623925230000|2021-06-17 10:20:30|17344.5|17333.5|17344.5|17332.5|17344.5|17333.5|17344.5|17332.5|4
1623925240000|2021-06-17 10:20:40|17343.5||17343.5||17343.5||17343.5||0
1623925250000|2021-06-17 10:20:50|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|3
1623925260000|2021-06-17 10:21:00||17332.5||17333.5||17333.5||17332.5|1
1623925270000|2021-06-17 10:21:10||17332.5||17332.5||17333.5||17332.5|1
1623925280000|2021-06-17 10:21:20|17343.5||17343.5||17343.5||17343.5||0
1623925300000|2021-06-17 10:21:40|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|5
1623925320000|2021-06-17 10:22:00|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17342.5|17332.5|31
1623925330000|2021-06-17 10:22:10|||||||||1
1623925340000|2021-06-17 10:22:20|17344.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17333.5|8
1623925350000|2021-06-17 10:22:30||17334.5||17333.5||17334.5||17333.5|3
1623925360000|2021-06-17 10:22:40|17344.5|17332.5|17344.5|17333.5|17344.5|17333.5|17344.5|17332.5|5
1623925380000|2021-06-17 10:23:00|17343.5|17332.5|17344.5|17332.5|17344.5|17332.5|17343.5|17332.5|0
1623925390000|2021-06-17 10:23:10||17333.5||17332.5||17333.5||17332.5|0
1623925410000|2021-06-17 10:23:30|17343.5|17331.5|17341.5|17329.5|17343.5|17331.5|17341.5|17329.5|18
1623925420000|2021-06-17 10:23:40|17340.5|17328.5|17339.5|17328.5|17340.5|17328.5|17339.5|17328.5|5
1623925430000|2021-06-17 10:23:50|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|16
1623925440000|2021-06-17 10:24:00|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|1
1623925460000|2021-06-17 10:24:20|||||||||2
1623925480000|2021-06-17 10:24:40||17328.5||17327.5||17328.5||17327.5|6
1623925500000|2021-06-17 10:25:00||17328.5||17327.5||17328.5||17327.5|1
1623925510000|2021-06-17 10:25:10|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|5
1623925520000|2021-06-17 10:25:20|17339.5||17339.5||17339.5||17339.5||4
1623925540000|2021-06-17 10:25:40|17340.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17328.5|15
1623925550000|2021-06-17 10:25:50|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|2
1623925560000|2021-06-17 10:26:00|17340.5|17329.5|17341.5|17330.5|17341.5|17330.5|17340.5|17329.5|11
1623925570000|2021-06-17 10:26:10||17329.5||17329.5||17329.5||17329.5|1
1623925580000|2021-06-17 10:26:20|17340.5||17340.5||17340.5||17340.5||0
1623925590000|2021-06-17 10:26:30||17328.5||17328.5||17328.5||17328.5|1
1623925610000|2021-06-17 10:26:50|17339.5||17339.5||17339.5||17339.5||0
1623925620000|2021-06-17 10:27:00||17327.5||17327.5||17327.5||17327.5|16
1623925630000|2021-06-17 10:27:10||17328.5||17328.5||17328.5||17328.5|13
1623925650000|2021-06-17 10:27:30|17340.5||17340.5||17340.5||17340.5||1
1623925660000|2021-06-17 10:27:40|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|4
1623925680000|2021-06-17 10:28:00|17338.5||17338.5||17338.5||17338.5||0
1623925710000|2021-06-17 10:28:30|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|9
1623925720000|2021-06-17 10:28:40|||||||||1
1623925740000|2021-06-17 10:29:00|17338.5|17325.5|17337.5|17325.5|17338.5|17325.5|17337.5|17325.5|11
1623925750000|2021-06-17 10:29:10|17338.5|17326.5|17336.5|17325.5|17338.5|17326.5|17336.5|17325.5|5
1623925760000|2021-06-17 10:29:20|17337.5||17337.5||17337.5||17337.5||0
1623925770000|2021-06-17 10:29:30||17326.5||17325.5||17326.5||17325.5|3
1623925790000|2021-06-17 10:29:50|17338.5|17326.5|17338.5|17326.5|17338.5|17327.5|17337.5|17326.5|35
1623925800000|2021-06-17 10:30:00|17337.5|17327.5|17337.5|17326.5|17337.5|17327.5|17337.5|17326.5|2
1623925810000|2021-06-17 10:30:10|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|2
1623925820000|2021-06-17 10:30:20|17335.5|17324.5|17335.5|17324.5|17336.5|17325.5|17335.5|17324.5|7
1623925840000|2021-06-17 10:30:40|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|3
1623925850000|2021-06-17 10:30:50|17337.5|17324.5|17337.5|17325.5|17337.5|17325.5|17337.5|17324.5|8
1623925860000|2021-06-17 10:31:00|17336.5|17324.5|17335.5|17324.5|17336.5|17324.5|17335.5|17324.5|5
1623925880000|2021-06-17 10:31:20|17336.5|17325.5|17337.5|17326.5|17338.5|17326.5|17336.5|17325.5|3
1623925890000|2021-06-17 10:31:30|17338.5||17338.5||17338.5||17338.5||0
1623925900000|2021-06-17 10:31:40|17337.5||17337.5||17337.5||17337.5||0
1623925920000|2021-06-17 10:32:00|17336.5|17325.5|17337.5|17326.5|17337.5|17326.5|17336.5|17325.5|5
1623925930000|2021-06-17 10:32:10|17338.5|17328.5|17339.5|17328.5|17339.5|17328.5|17338.5|17327.5|27
1623925950000|2021-06-17 10:32:30|17340.5|17329.5|17339.5|17327.5|17340.5|17329.5|17339.5|17327.5|22
1623925960000|2021-06-17 10:32:40||17328.5||17328.5||17328.5||17328.5|0
1623925970000|2021-06-17 10:32:50|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|4
1623925980000|2021-06-17 10:33:00|17337.5|17326.5|17338.5|17326.5|17338.5|17326.5|17337.5|17326.5|6
1623925990000|2021-06-17 10:33:10|17337.5||17337.5||17337.5||17337.5||0
1623926000000|2021-06-17 10:33:20||17325.5||17325.5||17325.5||17325.5|3
1623926010000|2021-06-17 10:33:30|17336.5|17326.5|17337.5|17325.5|17337.5|17326.5|17336.5|17325.5|1
1623926030000|2021-06-17 10:33:50|17336.5|17324.5|17335.5|17324.5|17336.5|17325.5|17335.5|17324.5|13
1623926040000|2021-06-17 10:34:00|17336.5|17325.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|2
1623926050000|2021-06-17 10:34:10|17335.5|17325.5|17336.5|17325.5|17336.5|17325.5|17335.5|17325.5|2
1623926060000|2021-06-17 10:34:20|17335.5|17324.5|17336.5|17324.5|17336.5|17324.5|17335.5|17324.5|1
1623926070000|2021-06-17 10:34:30|17335.5||17336.5||17336.5||17335.5||2
1623926080000|2021-06-17 10:34:40||17325.5||17325.5||17325.5||17324.5|3
1623926090000|2021-06-17 10:34:50|17337.5||17336.5||17337.5||17336.5||1
1623926100000|2021-06-17 10:35:00|17337.5|17326.5|17336.5|17325.5|17337.5|17326.5|17336.5|17325.5|1
1623926110000|2021-06-17 10:35:10|17337.5|17326.5|17338.5|17327.5|17339.5|17327.5|17336.5|17326.5|21
1623926120000|2021-06-17 10:35:20|17337.5|17326.5|17337.5|17325.5|17338.5|17326.5|17337.5|17325.5|11
1623926130000|2021-06-17 10:35:30||17326.5||17326.5||17326.5||17325.5|3
1623926140000|2021-06-17 10:35:40|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|2
1623926160000|2021-06-17 10:36:00|17339.5|17326.5|17339.5|17328.5|17339.5|17328.5|17339.5|17326.5|4
1623926170000|2021-06-17 10:36:10|17337.5|17326.5|17337.5|17326.5|17338.5|17326.5|17337.5|17326.5|8
1623926180000|2021-06-17 10:36:20|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|3
1623926190000|2021-06-17 10:36:30|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17336.5|17326.5|1
1623926200000|2021-06-17 10:36:40|17338.5||17338.5||17338.5||17338.5||3
1623926210000|2021-06-17 10:36:50|17337.5|17327.5|17339.5|17327.5|17339.5|17328.5|17337.5|17327.5|24
1623926220000|2021-06-17 10:37:00|17338.5||17338.5||17339.5||17338.5||0
1623926230000|2021-06-17 10:37:10|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|3
1623926240000|2021-06-17 10:37:20|17337.5|17326.5|17338.5|17326.5|17338.5|17326.5|17337.5|17326.5|1
1623926250000|2021-06-17 10:37:30|17337.5||17337.5||17337.5||17337.5||5
1623926280000|2021-06-17 10:38:00|17336.5|17325.5|17337.5|17326.5|17338.5|17326.5|17336.5|17325.5|5
1623926290000|2021-06-17 10:38:10||17325.5||17325.5||17325.5||17325.5|4
1623926300000|2021-06-17 10:38:20||17326.5||17326.5||17326.5||17325.5|1
1623926310000|2021-06-17 10:38:30||17325.5||17326.5||17326.5||17325.5|0
1623926340000|2021-06-17 10:39:00|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|2
1623926350000|2021-06-17 10:39:10||17326.5||17327.5||17327.5||17326.5|3
1623926370000|2021-06-17 10:39:30|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17337.5|17325.5|2
1623926390000|2021-06-17 10:39:50|17338.5||17338.5||17338.5||17338.5||0
1623926400000|2021-06-17 10:40:00||17327.5||17327.5||17327.5||17327.5|1
1623926430000|2021-06-17 10:40:30||17326.5||17326.5||17326.5||17326.5|5
1623926440000|2021-06-17 10:40:40|17337.5|17327.5|17338.5|17327.5|17338.5|17327.5|17337.5|17327.5|2
1623926460000|2021-06-17 10:41:00|17337.5|17326.5|17337.5|17326.5|17338.5|17327.5|17337.5|17326.5|3
1623926470000|2021-06-17 10:41:10|17338.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17327.5|0
1623926480000|2021-06-17 10:41:20|17339.5||17338.5||17339.5||17338.5||0
1623926500000|2021-06-17 10:41:40|17337.5|17326.5|17337.5|17326.5|17338.5|17326.5|17337.5|17326.5|3
1623926510000|2021-06-17 10:41:50|17338.5|17327.5|17337.5|17326.5|17338.5|17327.5|17337.5|17326.5|4
1623926520000|2021-06-17 10:42:00|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17337.5|17327.5|10
1623926530000|2021-06-17 10:42:10|17339.5|17328.5|17339.5|17327.5|17340.5|17328.5|17339.5|17327.5|15
1623926540000|2021-06-17 10:42:20|17338.5|17326.5|17334.5|17323.5|17338.5|17326.5|17334.5|17323.5|76
1623926550000|2021-06-17 10:42:30|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|15
1623926560000|2021-06-17 10:42:40|17336.5|17323.5|17335.5|17324.5|17336.5|17324.5|17335.5|17323.5|10
1623926570000|2021-06-17 10:42:50|||||||||1
1623926580000|2021-06-17 10:43:00|17336.5|17323.5|17335.5|17323.5|17336.5|17323.5|17335.5|17323.5|6
1623926590000|2021-06-17 10:43:10||17324.5||17324.5||17324.5||17324.5|1
1623926600000|2021-06-17 10:43:20|17336.5||17335.5||17336.5||17335.5||1
1623926610000|2021-06-17 10:43:30|17336.5||17336.5||17336.5||17336.5||0
1623926620000|2021-06-17 10:43:40|17335.5|17323.5|17334.5|17323.5|17335.5|17323.5|17334.5|17323.5|3
1623926640000|2021-06-17 10:44:00|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|11
1623926650000|2021-06-17 10:44:10|17334.5|17323.5|17335.5|17323.5|17335.5|17323.5|17334.5|17323.5|1
1623926660000|2021-06-17 10:44:20|17334.5||17334.5||17334.5||17334.5||0
1623926680000|2021-06-17 10:44:40|17333.5|17322.5|17334.5|17323.5|17334.5|17323.5|17333.5|17322.5|2
1623926690000|2021-06-17 10:44:50|17335.5|17322.5|17333.5|17322.5|17335.5|17323.5|17333.5|17322.5|3
1623926700000|2021-06-17 10:45:00|17332.5|17321.5|17331.5|17320.5|17333.5|17321.5|17331.5|17320.5|9
1623926710000|2021-06-17 10:45:10||17319.5||17319.5||17319.5||17319.5|31
1623926720000|2021-06-17 10:45:20|17330.5|17320.5|17331.5|17319.5|17331.5|17320.5|17330.5|17319.5|7
1623926730000|2021-06-17 10:45:30|17330.5|17318.5|17331.5|17319.5|17331.5|17319.5|17330.5|17318.5|41
1623926740000|2021-06-17 10:45:40|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|0
1623926750000|2021-06-17 10:45:50|17333.5|17321.5|17333.5|17321.5|17333.5|17321.5|17332.5|17321.5|2
1623926760000|2021-06-17 10:46:00|17332.5|17320.5|17333.5|17322.5|17333.5|17322.5|17332.5|17320.5|2
1623926770000|2021-06-17 10:46:10||17321.5||17321.5||17322.5||17321.5|1
1623926780000|2021-06-17 10:46:20|17332.5||17332.5||17332.5||17332.5||1
1623926790000|2021-06-17 10:46:30|17333.5||17332.5||17333.5||17332.5||1
1623926800000|2021-06-17 10:46:40|17333.5|17322.5|17331.5|17320.5|17333.5|17322.5|17331.5|17320.5|2
1623926810000|2021-06-17 10:46:50|17332.5||17332.5||17332.5||17332.5||0
1623926820000|2021-06-17 10:47:00|17331.5||17332.5||17332.5||17331.5||1
1623926830000|2021-06-17 10:47:10|17333.5|17321.5|17333.5|17321.5|17333.5|17322.5|17333.5|17321.5|9
1623926840000|2021-06-17 10:47:20|17334.5|17322.5|17334.5|17323.5|17335.5|17323.5|17334.5|17322.5|11
1623926850000|2021-06-17 10:47:30|17335.5|17324.5|17334.5|17323.5|17335.5|17324.5|17334.5|17323.5|5
1623926860000|2021-06-17 10:47:40|17335.5||17335.5||17335.5||17335.5||0
1623926880000|2021-06-17 10:48:00||17324.5||17324.5||17324.5||17324.5|0
1623926890000|2021-06-17 10:48:10|17336.5|17325.5|17335.5|17324.5|17336.5|17325.5|17335.5|17324.5|18
1623926900000|2021-06-17 10:48:20|17336.5||17336.5||17336.5||17335.5||1
1623926910000|2021-06-17 10:48:30||17325.5||17325.5||17325.5||17324.5|0
1623926920000|2021-06-17 10:48:40||17324.5||17324.5||17325.5||17324.5|0
1623926940000|2021-06-17 10:49:00|17335.5|17323.5|17334.5|17323.5|17335.5|17323.5|17334.5|17323.5|2
1623926950000|2021-06-17 10:49:10|17333.5|17322.5|17334.5|17322.5|17334.5|17323.5|17333.5|17322.5|5
1623926960000|2021-06-17 10:49:20|17335.5|17323.5|17333.5|17322.5|17335.5|17323.5|17333.5|17322.5|7
1623926970000|2021-06-17 10:49:30|||||||||1
1623926980000|2021-06-17 10:49:40|17334.5||17333.5||17334.5||17333.5||4
1623927010000|2021-06-17 10:50:10|17332.5|17321.5|17332.5|17321.5|17332.5|17321.5|17332.5|17321.5|4
1623927020000|2021-06-17 10:50:20|17333.5|17322.5|17332.5|17320.5|17333.5|17322.5|17332.5|17320.5|9
1623927040000|2021-06-17 10:50:40||17321.5||17321.5||17321.5||17321.5|0
1623927050000|2021-06-17 10:50:50||17320.5||17320.5||17320.5||17320.5|1
1623927060000|2021-06-17 10:51:00|17333.5|17321.5|17333.5|17321.5|17333.5|17321.5|17333.5|17321.5|2
1623927080000|2021-06-17 10:51:20|17334.5|17322.5|17333.5|17322.5|17334.5|17322.5|17333.5|17322.5|0
1623927090000|2021-06-17 10:51:30|||||||||1
1623927100000|2021-06-17 10:51:40|17334.5|17323.5|17333.5|17321.5|17334.5|17323.5|17333.5|17321.5|5
1623927120000|2021-06-17 10:52:00|17334.5|17322.5|17333.5|17322.5|17334.5|17322.5|17333.5|17322.5|6
1623927130000|2021-06-17 10:52:10||17321.5||17321.5||17321.5||17321.5|2
1623927140000|2021-06-17 10:52:20|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|2
1623927150000|2021-06-17 10:52:30|17331.5|17319.5|17331.5|17319.5|17331.5|17320.5|17331.5|17319.5|9
1623927170000|2021-06-17 10:52:50|17330.5||17330.5||17330.5||17330.5||0
1623927180000|2021-06-17 10:53:00|17331.5||17331.5||17331.5||17331.5||2
1623927200000|2021-06-17 10:53:20|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|17332.5|17320.5|9
1623927210000|2021-06-17 10:53:30|17331.5|17321.5|17332.5|17320.5|17332.5|17321.5|17331.5|17320.5|4
1623927220000|2021-06-17 10:53:40|17333.5|17321.5|17333.5|17322.5|17333.5|17322.5|17333.5|17320.5|6
1623927230000|2021-06-17 10:53:50||17321.5||17321.5||17322.5||17321.5|0
1623927240000|2021-06-17 10:54:00|17332.5||17332.5||17332.5||17332.5||1
1623927250000|2021-06-17 10:54:10|||||||||1
1623927260000|2021-06-17 10:54:20|17333.5|17322.5|17333.5|17322.5|17333.5|17322.5|17333.5|17322.5|1
1623927270000|2021-06-17 10:54:30|17334.5|17321.5|17334.5|17323.5|17334.5|17323.5|17334.5|17321.5|1
1623927290000|2021-06-17 10:54:50|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|1
1623927300000|2021-06-17 10:55:00|17334.5|17323.5|17335.5|17323.5|17335.5|17323.5|17334.5|17322.5|8
1623927310000|2021-06-17 10:55:10||17324.5||17323.5||17324.5||17323.5|0
1623927320000|2021-06-17 10:55:20||17324.5||17324.5||17324.5||17323.5|5
1623927330000|2021-06-17 10:55:30|17334.5|17323.5|17335.5|17323.5|17335.5|17323.5|17334.5|17323.5|0
1623927340000|2021-06-17 10:55:40|17333.5|17322.5|17334.5|17323.5|17334.5|17323.5|17333.5|17322.5|4
1623927350000|2021-06-17 10:55:50|17335.5||17335.5||17335.5||17335.5||0
1623927360000|2021-06-17 10:56:00|17336.5|17324.5|17336.5|17324.5|17336.5|17325.5|17336.5|17324.5|3
1623927370000|2021-06-17 10:56:10|17335.5||17336.5||17336.5||17335.5||0
1623927380000|2021-06-17 10:56:20|17335.5||17336.5||17336.5||17335.5||0
1623927400000|2021-06-17 10:56:40||17325.5||17324.5||17325.5||17324.5|0
1623927410000|2021-06-17 10:56:50|17335.5||17335.5||17335.5||17335.5||2
1623927420000|2021-06-17 10:57:00|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|13
1623927430000|2021-06-17 10:57:10|||||||||1
1623927450000|2021-06-17 10:57:30|17335.5|17324.5|17335.5|17324.5|17336.5|17324.5|17335.5|17324.5|0
1623927460000|2021-06-17 10:57:40||17323.5||17324.5||17324.5||17323.5|6
1623927470000|2021-06-17 10:57:50|17334.5|17323.5|17335.5|17323.5|17335.5|17324.5|17334.5|17323.5|3
1623927480000|2021-06-17 10:58:00||17324.5||17324.5||17324.5||17324.5|0
1623927500000|2021-06-17 10:58:20||17323.5||17324.5||17324.5||17323.5|5
1623927510000|2021-06-17 10:58:30||17323.5||17323.5||17323.5||17323.5|1
1623927520000|2021-06-17 10:58:40|17334.5|17324.5|17335.5|17324.5|17335.5|17324.5|17334.5|17324.5|4
1623927540000|2021-06-17 10:59:00|17336.5|17325.5|17336.5|17324.5|17336.5|17325.5|17336.5|17324.5|3
1623927550000|2021-06-17 10:59:10||17325.5||17325.5||17325.5||17324.5|1
1623927560000|2021-06-17 10:59:20|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|1
1623927580000|2021-06-17 10:59:40|17336.5|17325.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|13
1623927590000|2021-06-17 10:59:50|17335.5||17335.5||17335.5||17335.5||0
1623927600000|2021-06-17 11:00:00|17336.5|17325.5|17337.5|17326.5|17338.5|17326.5|17336.5|17325.5|8
1623927610000|2021-06-17 11:00:10|17338.5|17327.5|17339.5|17328.5|17339.5|17328.5|17338.5|17327.5|4
1623927620000|2021-06-17 11:00:20|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|11
1623927630000|2021-06-17 11:00:30|17338.5|17327.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|2
1623927640000|2021-06-17 11:00:40|17338.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|24
1623927650000|2021-06-17 11:00:50|17339.5||17338.5||17339.5||17338.5||0
1623927660000|2021-06-17 11:01:00|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|3
1623927670000|2021-06-17 11:01:10||17328.5||17327.5||17328.5||17327.5|1
1623927680000|2021-06-17 11:01:20|17338.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|0
1623927690000|2021-06-17 11:01:30|17338.5|17328.5|17339.5|17328.5|17339.5|17328.5|17338.5|17328.5|0
1623927700000|2021-06-17 11:01:40|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|4
1623927710000|2021-06-17 11:01:50|17339.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17329.5|0
1623927720000|2021-06-17 11:02:00|17339.5|17328.5|17339.5|17328.5|17340.5|17328.5|17339.5|17328.5|1
1623927730000|2021-06-17 11:02:10||17327.5||17328.5||17328.5||17327.5|7
1623927740000|2021-06-17 11:02:20||17327.5||17328.5||17328.5||17327.5|3
1623927750000|2021-06-17 11:02:30||17327.5||17327.5||17327.5||17327.5|0
1623927760000|2021-06-17 11:02:40|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|4
1623927770000|2021-06-17 11:02:50|17339.5|17327.5|17338.5|17327.5|17340.5|17327.5|17338.5|17327.5|3
1623927780000|2021-06-17 11:03:00|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17339.5|17327.5|1
1623927790000|2021-06-17 11:03:10||17328.5||17328.5||17328.5||17327.5|0
1623927810000|2021-06-17 11:03:30||17327.5||17327.5||17328.5||17327.5|0
1623927820000|2021-06-17 11:03:40|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|9
1623927830000|2021-06-17 11:03:50|17338.5||17338.5||17338.5||17338.5||0
1623927840000|2021-06-17 11:04:00|17337.5||17338.5||17338.5||17337.5||9
1623927860000|2021-06-17 11:04:20||17327.5||17327.5||17327.5||17327.5|3
1623927870000|2021-06-17 11:04:30|17337.5|17326.5|17337.5|17326.5|17338.5|17326.5|17337.5|17326.5|5
1623927880000|2021-06-17 11:04:40|17338.5|17327.5|17337.5|17326.5|17338.5|17327.5|17337.5|17326.5|3
1623927890000|2021-06-17 11:04:50|17338.5|17327.5|17339.5|17327.5|17339.5|17327.5|17337.5|17326.5|3
1623927900000|2021-06-17 11:05:00|17338.5||17338.5||17339.5||17338.5||0
1623927910000|2021-06-17 11:05:10|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17339.5|17327.5|2
1623927920000|2021-06-17 11:05:20|17338.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|1
1623927930000|2021-06-17 11:05:30|17338.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|1
1623927940000|2021-06-17 11:05:40||17328.5||17327.5||17328.5||17327.5|0
1623927950000|2021-06-17 11:05:50||17328.5||17328.5||17328.5||17328.5|0
1623927960000|2021-06-17 11:06:00|17338.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17327.5|2
1623927980000|2021-06-17 11:06:20|17339.5|17328.5|17341.5|17330.5|17341.5|17330.5|17339.5|17327.5|7
1623928000000|2021-06-17 11:06:40||17329.5||17330.5||17330.5||17329.5|3
1623928010000|2021-06-17 11:06:50|17342.5|17329.5|17341.5|17330.5|17342.5|17331.5|17341.5|17329.5|33
1623928020000|2021-06-17 11:07:00|17342.5|17331.5|17348.5|17337.5|17348.5|17337.5|17342.5|17331.5|55
1623928030000|2021-06-17 11:07:10|17349.5|17336.5|17349.5|17337.5|17351.5|17339.5|17348.5|17336.5|66
1623928040000|2021-06-17 11:07:20|17348.5|17336.5|17347.5|17335.5|17348.5|17336.5|17346.5|17335.5|5
1623928050000|2021-06-17 11:07:30|17346.5|17334.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|21
1623928060000|2021-06-17 11:07:40||17335.5||17334.5||17335.5||17334.5|0
1623928070000|2021-06-17 11:07:50||17335.5||17334.5||17335.5||17334.5|0
1623928080000|2021-06-17 11:08:00|17345.5|17335.5|17345.5|17334.5|17346.5|17335.5|17345.5|17334.5|3
1623928090000|2021-06-17 11:08:10|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|2
1623928100000|2021-06-17 11:08:20|17347.5||17347.5||17347.5||17346.5||2
1623928110000|2021-06-17 11:08:30||17336.5||17336.5||17336.5||17335.5|16
1623928120000|2021-06-17 11:08:40|17346.5|17335.5|17348.5|17336.5|17348.5|17336.5|17346.5|17334.5|13
1623928130000|2021-06-17 11:08:50||17337.5||17337.5||17337.5||17337.5|0
1623928140000|2021-06-17 11:09:00|17347.5|17336.5|17348.5|17337.5|17348.5|17337.5|17347.5|17336.5|2
1623928150000|2021-06-17 11:09:10|17347.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17336.5|1
1623928160000|2021-06-17 11:09:20|17347.5|17337.5|17348.5|17337.5|17348.5|17337.5|17347.5|17336.5|2
1623928170000|2021-06-17 11:09:30|17346.5|17336.5|17346.5|17335.5|17347.5|17337.5|17346.5|17335.5|18
1623928200000|2021-06-17 11:10:00|17347.5||17347.5||17347.5||17347.5||4
1623928210000|2021-06-17 11:10:10|17348.5|17336.5|17347.5|17335.5|17348.5|17336.5|17346.5|17335.5|13
1623928220000|2021-06-17 11:10:20||17336.5||17336.5||17336.5||17336.5|0
1623928230000|2021-06-17 11:10:30|17346.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|8
1623928250000|2021-06-17 11:10:50|17345.5|17333.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|15
1623928280000|2021-06-17 11:11:20|17344.5|17333.5|17343.5|17332.5|17344.5|17333.5|17343.5|17332.5|6
1623928290000|2021-06-17 11:11:30|17344.5|17333.5|17343.5|17332.5|17344.5|17333.5|17343.5|17332.5|15
1623928300000|2021-06-17 11:11:40|17344.5|17333.5|17343.5|17332.5|17344.5|17333.5|17343.5|17332.5|11
1623928320000|2021-06-17 11:12:00|17344.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17332.5|11
1623928330000|2021-06-17 11:12:10|17344.5|17334.5|17345.5|17334.5|17345.5|17334.5|17344.5|17334.5|5
1623928340000|2021-06-17 11:12:20|17346.5|17335.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|3
1623928350000|2021-06-17 11:12:30|17347.5|17335.5|17347.5|17336.5|17347.5|17336.5|17347.5|17335.5|2
1623928360000|2021-06-17 11:12:40|17348.5|17337.5|17348.5|17337.5|17349.5|17338.5|17348.5|17337.5|11
1623928370000|2021-06-17 11:12:50||17336.5||17337.5||17337.5||17336.5|4
1623928390000|2021-06-17 11:13:10|17349.5|17338.5|17349.5|17337.5|17349.5|17338.5|17348.5|17336.5|2
1623928400000|2021-06-17 11:13:20|17348.5||17348.5||17349.5||17348.5||5
1623928410000|2021-06-17 11:13:30|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|3
1623928420000|2021-06-17 11:13:40|17348.5|17337.5|17349.5|17337.5|17349.5|17337.5|17348.5|17337.5|3
1623928430000|2021-06-17 11:13:50||17338.5||17338.5||17338.5||17337.5|15
1623928440000|2021-06-17 11:14:00|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|1
1623928450000|2021-06-17 11:14:10|17349.5|17338.5|17348.5|17337.5|17349.5|17338.5|17348.5|17337.5|2
1623928460000|2021-06-17 11:14:20|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|1
1623928470000|2021-06-17 11:14:30|17350.5|17337.5|17350.5|17338.5|17350.5|17338.5|17350.5|17337.5|2
1623928480000|2021-06-17 11:14:40|17349.5|17337.5|17348.5|17337.5|17350.5|17338.5|17348.5|17337.5|5
1623928490000|2021-06-17 11:14:50|17347.5|17336.5|17347.5|17336.5|17348.5|17336.5|17347.5|17336.5|1
1623928500000|2021-06-17 11:15:00|17348.5|17335.5|17347.5|17335.5|17349.5|17337.5|17347.5|17335.5|12
1623928510000|2021-06-17 11:15:10|17346.5|17336.5|17346.5|17335.5|17347.5|17336.5|17346.5|17335.5|6
1623928520000|2021-06-17 11:15:20|17347.5|17334.5|17346.5|17334.5|17347.5|17335.5|17346.5|17334.5|6
1623928530000|2021-06-17 11:15:30|17347.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|1
1623928540000|2021-06-17 11:15:40||17334.5||17335.5||17335.5||17334.5|3
1623928560000|2021-06-17 11:16:00|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17347.5|17335.5|1
1623928570000|2021-06-17 11:16:10|17348.5||17347.5||17348.5||17347.5||1
1623928580000|2021-06-17 11:16:20|17348.5||17348.5||17348.5||17347.5||0
1623928590000|2021-06-17 11:16:30|17347.5|17337.5|17348.5|17336.5|17348.5|17337.5|17347.5|17336.5|2
1623928600000|2021-06-17 11:16:40||17337.5||17337.5||17337.5||17337.5|0
1623928610000|2021-06-17 11:16:50|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|3
1623928620000|2021-06-17 11:17:00|17346.5||17347.5||17347.5||17346.5||2
1623928630000|2021-06-17 11:17:10|17346.5||17347.5||17347.5||17346.5||1
1623928640000|2021-06-17 11:17:20|17346.5|17336.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|1
1623928650000|2021-06-17 11:17:30|17346.5||17346.5||17346.5||17346.5||0
1623928660000|2021-06-17 11:17:40|17347.5|17334.5|17346.5|17334.5|17347.5|17334.5|17346.5|17334.5|3
1623928670000|2021-06-17 11:17:50||17335.5||17334.5||17335.5||17334.5|0
1623928680000|2021-06-17 11:18:00|17347.5|17335.5|17348.5|17336.5|17348.5|17336.5|17347.5|17335.5|2
1623928690000|2021-06-17 11:18:10|17347.5||17348.5||17348.5||17347.5||0
1623928700000|2021-06-17 11:18:20|17347.5||17347.5||17347.5||17347.5||0
1623928710000|2021-06-17 11:18:30|17346.5|17335.5|17347.5|17336.5|17347.5|17336.5|17346.5|17335.5|1
1623928730000|2021-06-17 11:18:50|17346.5|17335.5|17347.5|17335.5|17347.5|17335.5|17346.5|17335.5|0
1623928740000|2021-06-17 11:19:00|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17345.5|17334.5|3
1623928760000|2021-06-17 11:19:20||17335.5||17335.5||17335.5||17335.5|0
1623928770000|2021-06-17 11:19:30|17347.5|17334.5|17347.5|17335.5|17347.5|17335.5|17347.5|17334.5|2
1623928780000|2021-06-17 11:19:40|17348.5|17336.5|17349.5|17338.5|17349.5|17338.5|17348.5|17336.5|3
1623928800000|2021-06-17 11:20:00|17350.5|17337.5|17350.5|17338.5|17350.5|17338.5|17350.5|17337.5|2
1623928810000|2021-06-17 11:20:10||17339.5||17338.5||17339.5||17338.5|2
1623928820000|2021-06-17 11:20:20|17349.5|17339.5|17350.5|17339.5|17350.5|17339.5|17349.5|17339.5|3
1623928830000|2021-06-17 11:20:30|17351.5|17340.5|17351.5|17339.5|17351.5|17340.5|17351.5|17339.5|1
1623928840000|2021-06-17 11:20:40||17340.5||17339.5||17340.5||17339.5|3
1623928850000|2021-06-17 11:20:50||17340.5||17340.5||17340.5||17340.5|0
1623928860000|2021-06-17 11:21:00|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|17350.5|17339.5|3
1623928870000|2021-06-17 11:21:10|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17339.5|3
1623928880000|2021-06-17 11:21:20|17350.5|17339.5|17350.5|17339.5|17351.5|17339.5|17350.5|17338.5|5
1623928890000|2021-06-17 11:21:30||17338.5||17339.5||17339.5||17338.5|2
1623928940000|2021-06-17 11:22:20|17349.5|17338.5|17350.5|17339.5|17350.5|17339.5|17349.5|17338.5|3
1623928950000|2021-06-17 11:22:30|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|4
1623928960000|2021-06-17 11:22:40|17350.5|17339.5|17351.5|17339.5|17351.5|17339.5|17350.5|17339.5|1
1623928980000|2021-06-17 11:23:00|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|1
1623928990000|2021-06-17 11:23:10|17351.5|17341.5|17354.5|17342.5|17354.5|17343.5|17351.5|17340.5|26
1623929000000|2021-06-17 11:23:20|17353.5|17341.5|17353.5|17341.5|17353.5|17342.5|17352.5|17341.5|12
1623929010000|2021-06-17 11:23:30|17352.5||17352.5||17353.5||17352.5||2
1623929020000|2021-06-17 11:23:40||17340.5||17341.5||17341.5||17340.5|3
1623929030000|2021-06-17 11:23:50|17353.5||17353.5||17353.5||17352.5||2
1623929040000|2021-06-17 11:24:00|17354.5|17342.5|17355.5|17343.5|17355.5|17343.5|17354.5|17342.5|7
1623929050000|2021-06-17 11:24:10||17344.5||17344.5||17344.5||17344.5|2
1623929060000|2021-06-17 11:24:20||17343.5||17343.5||17343.5||17343.5|4
1623929070000|2021-06-17 11:24:30||17344.5||17344.5||17344.5||17344.5|0
1623929080000|2021-06-17 11:24:40|||||||||2
1623929090000|2021-06-17 11:24:50|17354.5|17343.5|17355.5|17343.5|17355.5|17343.5|17354.5|17343.5|2
1623929100000|2021-06-17 11:25:00|17354.5||17355.5||17355.5||17354.5||0
1623929110000|2021-06-17 11:25:10|17354.5|17342.5|17356.5|17344.5|17356.5|17345.5|17354.5|17342.5|20
1623929120000|2021-06-17 11:25:20|17355.5||17355.5||17356.5||17355.5||4
1623929130000|2021-06-17 11:25:30|17356.5||17356.5||17356.5||17356.5||3
1623929140000|2021-06-17 11:25:40||17345.5||17345.5||17345.5||17345.5|0
1623929150000|2021-06-17 11:25:50|17355.5|17344.5|17355.5|17344.5|17356.5|17344.5|17355.5|17344.5|10
1623929160000|2021-06-17 11:26:00|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17355.5|17345.5|9
1623929170000|2021-06-17 11:26:10|17357.5|17346.5|17357.5|17345.5|17357.5|17346.5|17357.5|17345.5|33
1623929180000|2021-06-17 11:26:20|17356.5|17346.5|17357.5|17345.5|17357.5|17346.5|17356.5|17345.5|13
1623929190000|2021-06-17 11:26:30|17356.5|17346.5|17355.5|17344.5|17357.5|17346.5|17355.5|17344.5|27
1623929210000|2021-06-17 11:26:50|17356.5|17343.5|17354.5|17342.5|17356.5|17343.5|17354.5|17342.5|9
1623929220000|2021-06-17 11:27:00|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|4
1623929230000|2021-06-17 11:27:10|17352.5|17340.5|17351.5|17340.5|17352.5|17340.5|17351.5|17340.5|3
1623929240000|2021-06-17 11:27:20|17352.5||17351.5||17352.5||17351.5||2
1623929250000|2021-06-17 11:27:30|17352.5||17352.5||17352.5||17352.5||0
1623929260000|2021-06-17 11:27:40|17353.5|17341.5|17353.5|17342.5|17353.5|17342.5|17353.5|17340.5|9
1623929270000|2021-06-17 11:27:50|17352.5|17341.5|17354.5|17343.5|17354.5|17343.5|17352.5|17341.5|1
1623929280000|2021-06-17 11:28:00|17355.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|5
1623929290000|2021-06-17 11:28:10||17344.5||17344.5||17344.5||17343.5|1
1623929300000|2021-06-17 11:28:20||17343.5||17343.5||17344.5||17343.5|5
1623929310000|2021-06-17 11:28:30|17354.5||17354.5||17354.5||17354.5||0
1623929320000|2021-06-17 11:28:40|17353.5|17342.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|10
1623929330000|2021-06-17 11:28:50|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|0
1623929340000|2021-06-17 11:29:00|17352.5|17342.5|17353.5|17341.5|17353.5|17342.5|17352.5|17341.5|0
1623929350000|2021-06-17 11:29:10||17342.5||17341.5||17342.5||17341.5|0
1623929360000|2021-06-17 11:29:20|17354.5|17342.5|17352.5|17341.5|17354.5|17342.5|17352.5|17341.5|1
1623929370000|2021-06-17 11:29:30|17353.5||17352.5||17353.5||17352.5||0
1623929380000|2021-06-17 11:29:40|17353.5|17342.5|17353.5|17341.5|17354.5|17342.5|17352.5|17341.5|3
1623929390000|2021-06-17 11:29:50|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17353.5|17342.5|0
1623929400000|2021-06-17 11:30:00|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|1
1623929410000|2021-06-17 11:30:10||17342.5||17342.5||17342.5||17342.5|0
1623929420000|2021-06-17 11:30:20||17341.5||17341.5||17341.5||17341.5|0
1623929430000|2021-06-17 11:30:30|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|3
1623929440000|2021-06-17 11:30:40|17351.5|17339.5|17351.5|17339.5|17351.5|17339.5|17351.5|17339.5|1
1623929450000|2021-06-17 11:30:50|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|0
1623929460000|2021-06-17 11:31:00|17353.5|17341.5|17351.5|17340.5|17353.5|17341.5|17351.5|17340.5|1
1623929470000|2021-06-17 11:31:10|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|17351.5|17340.5|3
1623929480000|2021-06-17 11:31:20|17353.5|17340.5|17352.5|17340.5|17353.5|17340.5|17352.5|17340.5|0
1623929490000|2021-06-17 11:31:30||17341.5||17340.5||17341.5||17340.5|0
1623929500000|2021-06-17 11:31:40|17353.5|17341.5|17353.5|17341.5|17353.5|17342.5|17352.5|17341.5|1
1623929510000|2021-06-17 11:31:50|17354.5|17342.5|17353.5|17342.5|17354.5|17342.5|17353.5|17342.5|1
1623929520000|2021-06-17 11:32:00|17354.5|17343.5|17354.5|17342.5|17354.5|17343.5|17354.5|17342.5|2
1623929530000|2021-06-17 11:32:10|17353.5||17353.5||17353.5||17353.5||0
1623929540000|2021-06-17 11:32:20|17354.5||17353.5||17354.5||17353.5||0
1623929550000|2021-06-17 11:32:30|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17353.5|17343.5|0
1623929560000|2021-06-17 11:32:40|17353.5|17342.5|17353.5|17342.5|17354.5|17342.5|17353.5|17342.5|1
1623929570000|2021-06-17 11:32:50|17354.5||17353.5||17354.5||17353.5||0
1623929580000|2021-06-17 11:33:00|17354.5||17353.5||17354.5||17353.5||0
1623929600000|2021-06-17 11:33:20|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17353.5|17343.5|0
1623929610000|2021-06-17 11:33:30|17353.5|17342.5|17354.5|17342.5|17354.5|17342.5|17353.5|17342.5|3
1623929620000|2021-06-17 11:33:40|17353.5|17343.5|17355.5|17343.5|17355.5|17343.5|17353.5|17343.5|4
1623929630000|2021-06-17 11:33:50|17354.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|1
1623929640000|2021-06-17 11:34:00||17344.5||17343.5||17344.5||17343.5|1
1623929670000|2021-06-17 11:34:30|17354.5||17354.5||17354.5||17354.5||0
1623929690000|2021-06-17 11:34:50||17342.5||17342.5||17342.5||17342.5|4
1623929700000|2021-06-17 11:35:00|17353.5|17343.5|17354.5|17343.5|17354.5|17343.5|17353.5|17343.5|1
1623929720000|2021-06-17 11:35:20|17353.5|17342.5|17353.5|17342.5|17354.5|17342.5|17353.5|17342.5|2
1623929730000|2021-06-17 11:35:30|17354.5||17354.5||17354.5||17354.5||0
1623929740000|2021-06-17 11:35:40|17353.5||17353.5||17354.5||17353.5||1
1623929750000|2021-06-17 11:35:50||17341.5||17342.5||17342.5||17341.5|0
1623929760000|2021-06-17 11:36:00|17354.5|17343.5|17353.5|17341.5|17354.5|17343.5|17353.5|17341.5|2
1623929770000|2021-06-17 11:36:10|17352.5||17352.5||17352.5||17352.5||0
1623929820000|2021-06-17 11:37:00|17353.5||17352.5||17353.5||17352.5||3
1623929830000|2021-06-17 11:37:10|17353.5||17353.5||17353.5||17353.5||0
1623929840000|2021-06-17 11:37:20|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|0
1623929850000|2021-06-17 11:37:30|17355.5|17343.5|17355.5|17344.5|17355.5|17344.5|17355.5|17343.5|2
1623929860000|2021-06-17 11:37:40|||||||||1
1623929880000|2021-06-17 11:38:00|17354.5|17343.5|17355.5|17343.5|17355.5|17343.5|17354.5|17343.5|10
1623929900000|2021-06-17 11:38:20||17344.5||17344.5||17344.5||17344.5|0
1623929910000|2021-06-17 11:38:30|17356.5||17355.5||17356.5||17355.5||4
1623929920000|2021-06-17 11:38:40|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17355.5|17344.5|3
1623929930000|2021-06-17 11:38:50|17355.5||17355.5||17356.5||17355.5||2
1623929940000|2021-06-17 11:39:00|17354.5|17343.5|17355.5|17344.5|17356.5|17344.5|17354.5|17343.5|8
1623929950000|2021-06-17 11:39:10||17343.5||17343.5||17343.5||17343.5|2
1623929960000|2021-06-17 11:39:20|17354.5|17342.5|17354.5|17343.5|17354.5|17343.5|17354.5|17342.5|0
1623929970000|2021-06-17 11:39:30|17355.5||17355.5||17355.5||17355.5||0
1623929990000|2021-06-17 11:39:50|17354.5|17342.5|17354.5|17342.5|17354.5|17343.5|17354.5|17342.5|1
1623930000000|2021-06-17 11:40:00|17355.5|17343.5|17355.5|17343.5|17355.5|17343.5|17355.5|17343.5|0
1623930010000|2021-06-17 11:40:10|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17353.5|17342.5|1
1623930020000|2021-06-17 11:40:20|17355.5|17343.5|17354.5|17343.5|17355.5|17343.5|17354.5|17343.5|0
1623930030000|2021-06-17 11:40:30|17355.5||17354.5||17355.5||17354.5||3
1623930050000|2021-06-17 11:40:50||17342.5||17342.5||17342.5||17342.5|1
1623930060000|2021-06-17 11:41:00|17353.5||17353.5||17353.5||17353.5||1
1623930080000|2021-06-17 11:41:20|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17352.5|17340.5|7
1623930090000|2021-06-17 11:41:30|17353.5|17341.5|17353.5|17342.5|17353.5|17342.5|17353.5|17341.5|0
1623930100000|2021-06-17 11:41:40|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|0
1623930110000|2021-06-17 11:41:50||17342.5||17342.5||17342.5||17342.5|1
1623930120000|2021-06-17 11:42:00|17353.5|17343.5|17353.5|17341.5|17353.5|17343.5|17352.5|17341.5|33
1623930130000|2021-06-17 11:42:10|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|4
1623930150000|2021-06-17 11:42:30|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|0
1623930160000|2021-06-17 11:42:40|17352.5|17342.5|17352.5|17341.5|17352.5|17342.5|17352.5|17341.5|2
1623930170000|2021-06-17 11:42:50|17353.5|17340.5|17352.5|17340.5|17353.5|17340.5|17352.5|17340.5|1
1623930180000|2021-06-17 11:43:00|17351.5||17351.5||17351.5||17351.5||1
1623930190000|2021-06-17 11:43:10|17350.5|17339.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|4
1623930200000|2021-06-17 11:43:20|||||||||1
1623930220000|2021-06-17 11:43:40|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17350.5|17338.5|2
1623930230000|2021-06-17 11:43:50|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|4
1623930240000|2021-06-17 11:44:00||17338.5||17337.5||17338.5||17337.5|2
1623930250000|2021-06-17 11:44:10|17348.5||17348.5||17348.5||17348.5||2
1623930260000|2021-06-17 11:44:20|17349.5||17349.5||17349.5||17349.5||2
1623930270000|2021-06-17 11:44:30||17338.5||17338.5||17338.5||17338.5|0
1623930280000|2021-06-17 11:44:40|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|2
1623930300000|2021-06-17 11:45:00|17349.5||17348.5||17349.5||17348.5||0
1623930310000|2021-06-17 11:45:10|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17337.5|1
1623930320000|2021-06-17 11:45:20|17348.5|17337.5|17349.5|17337.5|17349.5|17337.5|17348.5|17337.5|1
1623930330000|2021-06-17 11:45:30|17350.5|17338.5|17350.5|17338.5|17350.5|17338.5|17350.5|17337.5|0
1623930350000|2021-06-17 11:45:50|17349.5|17337.5|17350.5|17338.5|17350.5|17338.5|17349.5|17337.5|1
1623930360000|2021-06-17 11:46:00|17349.5||17349.5||17350.5||17349.5||0
1623930370000|2021-06-17 11:46:10|17350.5||17350.5||17350.5||17349.5||0
1623930380000|2021-06-17 11:46:20|17348.5|17337.5|17348.5|17337.5|17349.5|17337.5|17348.5|17337.5|4
1623930400000|2021-06-17 11:46:40|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|16
1623930410000|2021-06-17 11:46:50|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|1
1623930420000|2021-06-17 11:47:00|17347.5||17347.5||17348.5||17347.5||2
1623930430000|2021-06-17 11:47:10|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|2
1623930440000|2021-06-17 11:47:20|17345.5|17334.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|8
1623930450000|2021-06-17 11:47:30|17345.5||17345.5||17346.5||17345.5||2
1623930460000|2021-06-17 11:47:40|17346.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|2
1623930480000|2021-06-17 11:48:00|17347.5|17336.5|17347.5|17336.5|17348.5|17337.5|17346.5|17336.5|7
1623930490000|2021-06-17 11:48:10|17348.5||17348.5||17348.5||17347.5||0
1623930500000|2021-06-17 11:48:20|17347.5|17337.5|17348.5|17336.5|17348.5|17337.5|17347.5|17336.5|1
1623930510000|2021-06-17 11:48:30|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|3
1623930530000|2021-06-17 11:48:50|17346.5||17347.5||17347.5||17346.5||0
1623930540000|2021-06-17 11:49:00|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|1
1623930550000|2021-06-17 11:49:10|17347.5|17337.5|17348.5|17336.5|17348.5|17337.5|17347.5|17336.5|1
1623930570000|2021-06-17 11:49:30|17347.5|17335.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|0
1623930600000|2021-06-17 11:50:00|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17335.5|0
1623930610000|2021-06-17 11:50:10|17347.5|17335.5|17347.5|17335.5|17348.5|17336.5|17347.5|17335.5|4
1623930620000|2021-06-17 11:50:20|17346.5||17347.5||17347.5||17346.5||0
1623930630000|2021-06-17 11:50:30||17336.5||17336.5||17336.5||17336.5|0
1623930640000|2021-06-17 11:50:40||17335.5||17336.5||17336.5||17335.5|0
1623930650000|2021-06-17 11:50:50|17346.5|17335.5|17347.5|17336.5|17347.5|17336.5|17346.5|17335.5|1
1623930660000|2021-06-17 11:51:00|17346.5|17335.5|17347.5|17335.5|17347.5|17335.5|17346.5|17335.5|0
1623930670000|2021-06-17 11:51:10|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|6
1623930680000|2021-06-17 11:51:20|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|1
1623930690000|2021-06-17 11:51:30||17334.5||17334.5||17334.5||17334.5|0
1623930710000|2021-06-17 11:51:50||17333.5||17333.5||17334.5||17333.5|1
1623930720000|2021-06-17 11:52:00|17346.5|17334.5|17345.5|17334.5|17346.5|17334.5|17345.5|17333.5|6
1623930730000|2021-06-17 11:52:10|17346.5||17346.5||17346.5||17346.5||0
1623930740000|2021-06-17 11:52:20|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17333.5|1
1623930750000|2021-06-17 11:52:30||17334.5||17334.5||17334.5||17334.5|0
1623930760000|2021-06-17 11:52:40|17346.5||17345.5||17346.5||17345.5||0
1623930770000|2021-06-17 11:52:50|17346.5|17333.5|17345.5|17333.5|17346.5|17333.5|17345.5|17333.5|2
1623930780000|2021-06-17 11:53:00|17344.5||17345.5||17345.5||17344.5||0
1623930790000|2021-06-17 11:53:10|||||||||1
1623930800000|2021-06-17 11:53:20|17344.5|17334.5|17345.5|17333.5|17345.5|17334.5|17344.5|17333.5|1
1623930840000|2021-06-17 11:54:00|17346.5|17334.5|17347.5|17335.5|17347.5|17336.5|17346.5|17334.5|3
1623930850000|2021-06-17 11:54:10|17346.5|17336.5|17347.5|17336.5|17347.5|17336.5|17346.5|17336.5|0
1623930860000|2021-06-17 11:54:20|17346.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|2
1623930880000|2021-06-17 11:54:40|17347.5|17334.5|17346.5|17334.5|17347.5|17334.5|17345.5|17334.5|2
1623930890000|2021-06-17 11:54:50|17345.5||17345.5||17345.5||17345.5||5
1623930900000|2021-06-17 11:55:00|17346.5||17345.5||17346.5||17345.5||7
1623930910000|2021-06-17 11:55:10|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|3
1623930920000|2021-06-17 11:55:20||17332.5||17332.5||17332.5||17332.5|2
1623930930000|2021-06-17 11:55:30|17343.5|17333.5|17344.5|17333.5|17344.5|17333.5|17343.5|17333.5|16
1623930940000|2021-06-17 11:55:40|17343.5|17332.5|17342.5|17330.5|17343.5|17332.5|17341.5|17330.5|19
1623930950000|2021-06-17 11:55:50|17341.5|17331.5|17341.5|17329.5|17342.5|17331.5|17341.5|17329.5|2
1623930960000|2021-06-17 11:56:00|17340.5|17330.5|17339.5|17328.5|17340.5|17330.5|17339.5|17328.5|12
1623930970000|2021-06-17 11:56:10|17338.5|17327.5|17339.5|17328.5|17339.5|17328.5|17338.5|17327.5|2
1623930980000|2021-06-17 11:56:20||17327.5||17328.5||17328.5||17327.5|3
1623930990000|2021-06-17 11:56:30|17340.5|17327.5|17339.5|17327.5|17340.5|17327.5|17338.5|17327.5|9
1623931000000|2021-06-17 11:56:40|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|17340.5|17327.5|15
1623931010000|2021-06-17 11:56:50|||||||||4
1623931020000|2021-06-17 11:57:00|17341.5|17329.5|17341.5|17330.5|17341.5|17330.5|17341.5|17329.5|15
1623931030000|2021-06-17 11:57:10|17340.5|17329.5|17340.5|17329.5|17340.5|17330.5|17340.5|17329.5|0
1623931040000|2021-06-17 11:57:20|17339.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|4
1623931050000|2021-06-17 11:57:30|17339.5|17326.5|17338.5|17326.5|17339.5|17327.5|17337.5|17326.5|8
1623931060000|2021-06-17 11:57:40|17339.5|17327.5|17338.5|17327.5|17339.5|17328.5|17338.5|17326.5|3
1623931070000|2021-06-17 11:57:50|17339.5||17339.5||17339.5||17339.5||1
1623931080000|2021-06-17 11:58:00|17338.5||17338.5||17338.5||17338.5||0
1623931090000|2021-06-17 11:58:10|17339.5|17326.5|17338.5|17327.5|17339.5|17327.5|17338.5|17326.5|3
1623931100000|2021-06-17 11:58:20|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|0
1623931110000|2021-06-17 11:58:30|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|1
1623931120000|2021-06-17 11:58:40||17329.5||17328.5||17329.5||17328.5|1
1623931130000|2021-06-17 11:58:50|17339.5|17327.5|17337.5|17326.5|17339.5|17327.5|17337.5|17326.5|1
1623931140000|2021-06-17 11:59:00|17338.5|17327.5|17339.5|17328.5|17339.5|17328.5|17338.5|17327.5|10
1623931150000|2021-06-17 11:59:10|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|0
1623931160000|2021-06-17 11:59:20|17339.5||17339.5||17339.5||17339.5||0
1623931170000|2021-06-17 11:59:30|17340.5|17327.5|17339.5|17327.5|17340.5|17327.5|17339.5|17327.5|1
1623931180000|2021-06-17 11:59:40|17338.5||17338.5||17338.5||17338.5||0
1623931190000|2021-06-17 11:59:50||17326.5||17327.5||17327.5||17326.5|2
1623931200000|2021-06-17 12:00:00|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|24
1623931210000|2021-06-17 12:00:10|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|0
1623931220000|2021-06-17 12:00:20|||||||||2
1623931230000|2021-06-17 12:00:30|17340.5|17329.5|17341.5|17329.5|17341.5|17329.5|17340.5|17329.5|5
1623931240000|2021-06-17 12:00:40|17340.5|17330.5|17340.5|17329.5|17342.5|17330.5|17340.5|17329.5|5
1623931250000|2021-06-17 12:00:50|17339.5|17328.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|1
1623931260000|2021-06-17 12:01:00|17340.5|17329.5|17341.5|17329.5|17341.5|17329.5|17339.5|17329.5|0
1623931270000|2021-06-17 12:01:10|17342.5|17330.5|17342.5|17331.5|17342.5|17331.5|17341.5|17330.5|7
1623931280000|2021-06-17 12:01:20|17343.5|17330.5|17342.5|17331.5|17343.5|17331.5|17342.5|17330.5|1
1623931290000|2021-06-17 12:01:30|17343.5||17342.5||17343.5||17342.5||0
1623931310000|2021-06-17 12:01:50||17330.5||17331.5||17331.5||17330.5|1
1623931320000|2021-06-17 12:02:00|17343.5|17332.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|0
1623931330000|2021-06-17 12:02:10|17343.5|17330.5|17342.5|17330.5|17343.5|17330.5|17341.5|17330.5|3
1623931340000|2021-06-17 12:02:20|17341.5|17331.5|17341.5|17330.5|17342.5|17331.5|17341.5|17330.5|2
1623931350000|2021-06-17 12:02:30|17342.5|17331.5|17342.5|17330.5|17342.5|17331.5|17341.5|17330.5|1
1623931360000|2021-06-17 12:02:40|17343.5|17331.5|17342.5|17331.5|17343.5|17331.5|17342.5|17331.5|1
1623931370000|2021-06-17 12:02:50|17343.5||17343.5||17343.5||17343.5||0
1623931380000|2021-06-17 12:03:00|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|2
1623931390000|2021-06-17 12:03:10||17333.5||17332.5||17333.5||17332.5|0
1623931400000|2021-06-17 12:03:20|17343.5||17343.5||17343.5||17343.5||0
1623931410000|2021-06-17 12:03:30|17344.5||17344.5||17344.5||17343.5||0
1623931420000|2021-06-17 12:03:40|17343.5||17343.5||17344.5||17343.5||1
1623931430000|2021-06-17 12:03:50|17344.5|17331.5|17343.5|17331.5|17344.5|17331.5|17342.5|17331.5|4
1623931440000|2021-06-17 12:04:00|17342.5|17330.5|17343.5|17331.5|17343.5|17332.5|17342.5|17330.5|6
1623931450000|2021-06-17 12:04:10|17342.5|17330.5|17343.5|17331.5|17343.5|17331.5|17341.5|17330.5|1
1623931460000|2021-06-17 12:04:20|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17331.5|1
1623931470000|2021-06-17 12:04:30|17343.5|17331.5|17344.5|17332.5|17344.5|17332.5|17343.5|17331.5|0
1623931480000|2021-06-17 12:04:40|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|0
1623931500000|2021-06-17 12:05:00|17342.5||17342.5||17342.5||17342.5||0
1623931520000|2021-06-17 12:05:20|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|3
1623931530000|2021-06-17 12:05:30|17342.5|17329.5|17342.5|17331.5|17342.5|17331.5|17342.5|17329.5|2
1623931540000|2021-06-17 12:05:40|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17343.5|17331.5|2
1623931550000|2021-06-17 12:05:50|17344.5|17331.5|17345.5|17334.5|17345.5|17334.5|17344.5|17331.5|4
1623931560000|2021-06-17 12:06:00|17346.5|17335.5|17345.5|17334.5|17346.5|17335.5|17345.5|17334.5|3
1623931570000|2021-06-17 12:06:10|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|17344.5|17333.5|2
1623931580000|2021-06-17 12:06:20|17345.5|17334.5|17345.5|17333.5|17346.5|17334.5|17345.5|17333.5|2
1623931590000|2021-06-17 12:06:30|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17346.5|17334.5|0
1623931600000|2021-06-17 12:06:40|17347.5||17347.5||17347.5||17347.5||2
1623931610000|2021-06-17 12:06:50|17346.5|17336.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|2
1623931620000|2021-06-17 12:07:00|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17345.5|17334.5|3
1623931630000|2021-06-17 12:07:10||17334.5||17334.5||17335.5||17334.5|3
1623931640000|2021-06-17 12:07:20|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|17347.5|17335.5|2
1623931650000|2021-06-17 12:07:30|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17346.5|17334.5|1
1623931660000|2021-06-17 12:07:40|17347.5|17336.5|17346.5|17335.5|17347.5|17336.5|17346.5|17335.5|1
1623931670000|2021-06-17 12:07:50|17347.5|17334.5|17347.5|17335.5|17347.5|17335.5|17347.5|17334.5|0
1623931680000|2021-06-17 12:08:00|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|0
1623931690000|2021-06-17 12:08:10|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|3
1623931700000|2021-06-17 12:08:20|17348.5|17336.5|17348.5|17337.5|17348.5|17337.5|17348.5|17336.5|3
1623931710000|2021-06-17 12:08:30|17349.5||17348.5||17349.5||17348.5||0
1623931720000|2021-06-17 12:08:40||17336.5||17336.5||17336.5||17336.5|3
1623931730000|2021-06-17 12:08:50|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|0
1623931740000|2021-06-17 12:09:00||17338.5||17337.5||17338.5||17337.5|2
1623931750000|2021-06-17 12:09:10|17348.5|17336.5|17348.5|17337.5|17348.5|17337.5|17348.5|17336.5|1
1623931760000|2021-06-17 12:09:20|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|2
1623931770000|2021-06-17 12:09:30||17336.5||17335.5||17336.5||17335.5|0
1623931780000|2021-06-17 12:09:40||17336.5||17335.5||17336.5||17335.5|0
1623931790000|2021-06-17 12:09:50|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|1
1623931800000|2021-06-17 12:10:00|17349.5|17337.5|17349.5|17337.5|17349.5|17337.5|17349.5|17336.5|1
1623931810000|2021-06-17 12:10:10|17348.5|17338.5|17348.5|17336.5|17348.5|17338.5|17348.5|17336.5|3
1623931820000|2021-06-17 12:10:20|17347.5|17335.5|17347.5|17336.5|17347.5|17336.5|17347.5|17335.5|0
1623931830000|2021-06-17 12:10:30|17346.5|17335.5|17345.5|17333.5|17346.5|17335.5|17345.5|17333.5|3
1623931840000|2021-06-17 12:10:40||17334.5||17333.5||17334.5||17333.5|0
1623931850000|2021-06-17 12:10:50||17334.5||17334.5||17334.5||17334.5|0
1623931860000|2021-06-17 12:11:00||17333.5||17333.5||17333.5||17333.5|1
1623931870000|2021-06-17 12:11:10|17344.5|17332.5|17343.5|17332.5|17344.5|17332.5|17343.5|17332.5|1
1623931880000|2021-06-17 12:11:20|17344.5|17333.5|17344.5|17332.5|17344.5|17333.5|17343.5|17332.5|2
1623931890000|2021-06-17 12:11:30|17343.5||17344.5||17344.5||17343.5||0
1623931900000|2021-06-17 12:11:40||17333.5||17332.5||17333.5||17332.5|0
1623931910000|2021-06-17 12:11:50|17343.5|17333.5|17344.5|17333.5|17344.5|17333.5|17343.5|17333.5|0
1623931920000|2021-06-17 12:12:00|17345.5|17332.5|17345.5|17333.5|17345.5|17333.5|17345.5|17332.5|0
1623931930000|2021-06-17 12:12:10||17334.5||17333.5||17334.5||17333.5|1
1623931940000|2021-06-17 12:12:20|17344.5||17344.5||17344.5||17344.5||0
1623931950000|2021-06-17 12:12:30|17345.5||17345.5||17345.5||17345.5||1
1623931960000|2021-06-17 12:12:40|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17346.5|17334.5|31
1623931970000|2021-06-17 12:12:50|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|2
1623931980000|2021-06-17 12:13:00||17333.5||17333.5||17334.5||17333.5|1
1623931990000|2021-06-17 12:13:10||17334.5||17334.5||17334.5||17334.5|0
1623932000000|2021-06-17 12:13:20||17333.5||17333.5||17333.5||17333.5|0
1623932010000|2021-06-17 12:13:30|17344.5|17332.5|17343.5|17331.5|17344.5|17332.5|17343.5|17331.5|4
1623932020000|2021-06-17 12:13:40||17332.5||17331.5||17332.5||17331.5|0
1623932030000|2021-06-17 12:13:50|17344.5|17332.5|17345.5|17333.5|17345.5|17333.5|17344.5|17331.5|6
1623932040000|2021-06-17 12:14:00|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|0
1623932050000|2021-06-17 12:14:10|17343.5|17331.5|17343.5|17332.5|17343.5|17332.5|17343.5|17331.5|7
1623932060000|2021-06-17 12:14:20|17344.5||17344.5||17344.5||17344.5||1
1623932070000|2021-06-17 12:14:30|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|2
1623932080000|2021-06-17 12:14:40|17344.5||17345.5||17345.5||17344.5||0
1623932100000|2021-06-17 12:15:00|17346.5|17334.5|17346.5|17335.5|17346.5|17335.5|17346.5|17334.5|2
1623932110000|2021-06-17 12:15:10||17334.5||17334.5||17334.5||17334.5|0
1623932120000|2021-06-17 12:15:20|17345.5|17333.5|17343.5|17332.5|17345.5|17333.5|17343.5|17332.5|2
1623932130000|2021-06-17 12:15:30||17331.5||17332.5||17332.5||17331.5|1
1623932140000|2021-06-17 12:15:40|17344.5||17344.5||17344.5||17343.5||0
1623932150000|2021-06-17 12:15:50|17343.5|17333.5|17343.5|17332.5|17344.5|17333.5|17343.5|17331.5|1
1623932160000|2021-06-17 12:16:00|17344.5|17331.5|17343.5|17332.5|17344.5|17332.5|17343.5|17331.5|1
1623932170000|2021-06-17 12:16:10|17344.5|17331.5|17344.5|17332.5|17344.5|17333.5|17344.5|17331.5|5
1623932190000|2021-06-17 12:16:30||17333.5||17333.5||17333.5||17332.5|1
1623932200000|2021-06-17 12:16:40||17332.5||17332.5||17332.5||17332.5|0
1623932210000|2021-06-17 12:16:50|17345.5|17333.5|17345.5|17334.5|17345.5|17334.5|17345.5|17333.5|4
1623932220000|2021-06-17 12:17:00|17344.5|17333.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|3
1623932230000|2021-06-17 12:17:10|17346.5|17335.5|17345.5|17334.5|17346.5|17335.5|17345.5|17334.5|5
1623932240000|2021-06-17 12:17:20|17344.5|17333.5|17345.5|17334.5|17346.5|17334.5|17344.5|17333.5|12
1623932250000|2021-06-17 12:17:30|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|1
1623932260000|2021-06-17 12:17:40|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|1
1623932270000|2021-06-17 12:17:50||17333.5||17333.5||17334.5||17333.5|5
1623932280000|2021-06-17 12:18:00|17344.5|17332.5|17343.5|17332.5|17344.5|17332.5|17343.5|17332.5|3
1623932290000|2021-06-17 12:18:10|17344.5|17333.5|17344.5|17332.5|17344.5|17333.5|17344.5|17332.5|5
1623932300000|2021-06-17 12:18:20|17343.5||17343.5||17344.5||17343.5||1
1623932320000|2021-06-17 12:18:40||17331.5||17332.5||17332.5||17331.5|13
1623932340000|2021-06-17 12:19:00|17342.5|17331.5|17343.5|17332.5|17343.5|17332.5|17342.5|17331.5|6
1623932350000|2021-06-17 12:19:10|17344.5||17343.5||17344.5||17343.5||1
1623932360000|2021-06-17 12:19:20||17331.5||17332.5||17332.5||17331.5|0
1623932380000|2021-06-17 12:19:40|17344.5||17344.5||17344.5||17344.5||0
1623932390000|2021-06-17 12:19:50|17343.5|17333.5|17343.5|17331.5|17343.5|17333.5|17342.5|17331.5|2
1623932400000|2021-06-17 12:20:00|17342.5|17330.5|17339.5|17328.5|17342.5|17330.5|17339.5|17327.5|13
1623932410000|2021-06-17 12:20:10|17340.5|17327.5|17339.5|17328.5|17340.5|17329.5|17339.5|17327.5|5
1623932420000|2021-06-17 12:20:20|17340.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17328.5|3
1623932430000|2021-06-17 12:20:30|17339.5|17328.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|2
1623932440000|2021-06-17 12:20:40|17341.5|17329.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|6
1623932450000|2021-06-17 12:20:50|17340.5|17330.5|17340.5|17329.5|17340.5|17330.5|17340.5|17329.5|1
1623932460000|2021-06-17 12:21:00|17339.5|17328.5|17339.5|17328.5|17340.5|17329.5|17339.5|17327.5|4
1623932470000|2021-06-17 12:21:10|17340.5||17340.5||17340.5||17340.5||0
1623932480000|2021-06-17 12:21:20||17329.5||17328.5||17329.5||17328.5|2
1623932490000|2021-06-17 12:21:30||17329.5||17328.5||17329.5||17328.5|1
1623932500000|2021-06-17 12:21:40|17339.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17327.5|0
1623932510000|2021-06-17 12:21:50|17339.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|0
1623932520000|2021-06-17 12:22:00|17337.5|17326.5|17338.5|17326.5|17338.5|17326.5|17337.5|17326.5|3
1623932530000|2021-06-17 12:22:10|17339.5|17327.5|17340.5|17328.5|17340.5|17328.5|17339.5|17327.5|1
1623932550000|2021-06-17 12:22:30|17339.5|17327.5|17339.5|17328.5|17339.5|17328.5|17339.5|17327.5|0
1623932560000|2021-06-17 12:22:40|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|1
1623932570000|2021-06-17 12:22:50|17339.5|17328.5|17338.5|17327.5|17340.5|17328.5|17338.5|17327.5|1
1623932580000|2021-06-17 12:23:00|17337.5|17326.5|17338.5|17326.5|17338.5|17326.5|17337.5|17326.5|4
1623932590000|2021-06-17 12:23:10|17337.5|17327.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|2
1623932600000|2021-06-17 12:23:20|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|1
1623932610000|2021-06-17 12:23:30|17339.5|17326.5|17337.5|17326.5|17339.5|17326.5|17337.5|17326.5|9
1623932620000|2021-06-17 12:23:40|17338.5|17327.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|3
1623932630000|2021-06-17 12:23:50|17339.5||17338.5||17339.5||17338.5||1
1623932640000|2021-06-17 12:24:00|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|5
1623932650000|2021-06-17 12:24:10|17337.5|17326.5|17337.5|17325.5|17337.5|17326.5|17336.5|17325.5|6
1623932660000|2021-06-17 12:24:20|17336.5|17324.5|17335.5|17324.5|17336.5|17325.5|17335.5|17324.5|13
1623932670000|2021-06-17 12:24:30|17334.5|17323.5|17334.5|17322.5|17335.5|17323.5|17333.5|17322.5|5
1623932680000|2021-06-17 12:24:40|17333.5|17323.5|17334.5|17322.5|17335.5|17323.5|17333.5|17322.5|3
1623932690000|2021-06-17 12:24:50|17333.5|17323.5|17334.5|17323.5|17335.5|17323.5|17333.5|17323.5|1
1623932700000|2021-06-17 12:25:00|17335.5|17324.5|17336.5|17324.5|17336.5|17324.5|17335.5|17323.5|8
1623932710000|2021-06-17 12:25:10|17335.5|17325.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|3
1623932720000|2021-06-17 12:25:20|17335.5|17323.5|17336.5|17325.5|17336.5|17325.5|17335.5|17323.5|6
1623932730000|2021-06-17 12:25:30|17337.5|17326.5|17337.5|17325.5|17337.5|17326.5|17337.5|17325.5|4
1623932740000|2021-06-17 12:25:40|17336.5|17324.5|17336.5|17324.5|17336.5|17324.5|17335.5|17324.5|3
1623932750000|2021-06-17 12:25:50|17335.5|17325.5|17336.5|17325.5|17336.5|17325.5|17335.5|17325.5|2
1623932760000|2021-06-17 12:26:00|17335.5|17324.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|3
1623932770000|2021-06-17 12:26:10|17335.5|17325.5|17336.5|17325.5|17336.5|17325.5|17335.5|17325.5|2
1623932790000|2021-06-17 12:26:30|17335.5|17324.5|17335.5|17324.5|17336.5|17324.5|17335.5|17324.5|2
1623932800000|2021-06-17 12:26:40|17334.5|17322.5|17334.5|17323.5|17334.5|17323.5|17333.5|17322.5|19
1623932810000|2021-06-17 12:26:50|17335.5||17334.5||17335.5||17334.5||1
1623932820000|2021-06-17 12:27:00|||||||||3
1623932830000|2021-06-17 12:27:10|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17334.5|17323.5|8
1623932840000|2021-06-17 12:27:20|17334.5|17323.5|17335.5|17324.5|17335.5|17324.5|17334.5|17323.5|3
1623932850000|2021-06-17 12:27:30|17334.5|17323.5|17335.5|17324.5|17335.5|17324.5|17334.5|17323.5|4
1623932870000|2021-06-17 12:27:50|17334.5|17323.5|17334.5|17323.5|17334.5|17323.5|17334.5|17323.5|4
1623932880000|2021-06-17 12:28:00|17333.5|17322.5|17334.5|17323.5|17334.5|17323.5|17333.5|17322.5|11
1623932890000|2021-06-17 12:28:10|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|5
1623932900000|2021-06-17 12:28:20|17334.5|17323.5|17333.5|17322.5|17334.5|17323.5|17333.5|17322.5|11
1623932910000|2021-06-17 12:28:30|17334.5||17334.5||17334.5||17333.5||6
1623932920000|2021-06-17 12:28:40|17335.5|17323.5|17334.5|17323.5|17335.5|17324.5|17334.5|17322.5|8
1623932930000|2021-06-17 12:28:50|17333.5|17322.5|17334.5|17322.5|17334.5|17322.5|17333.5|17322.5|0
1623932940000|2021-06-17 12:29:00|17333.5|17323.5|17333.5|17322.5|17333.5|17323.5|17333.5|17322.5|6
1623932960000|2021-06-17 12:29:20|17334.5|17323.5|17334.5|17323.5|17335.5|17323.5|17334.5|17323.5|14
1623932970000|2021-06-17 12:29:30|17335.5|17322.5|17335.5|17323.5|17335.5|17323.5|17334.5|17322.5|15
1623932980000|2021-06-17 12:29:40|17334.5|17322.5|17334.5|17323.5|17335.5|17323.5|17334.5|17322.5|7
1623932990000|2021-06-17 12:29:50|17333.5|17322.5|17335.5|17323.5|17335.5|17323.5|17333.5|17322.5|6
1623933000000|2021-06-17 12:30:00|17336.5|17325.5|17336.5|17325.5|17337.5|17325.5|17336.5|17325.5|5
1623933010000|2021-06-17 12:30:10|17337.5|17326.5|17340.5|17328.5|17340.5|17329.5|17337.5|17326.5|15
1623933020000|2021-06-17 12:30:20|17339.5|17329.5|17339.5|17328.5|17340.5|17329.5|17338.5|17327.5|21
1623933030000|2021-06-17 12:30:30|17340.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17328.5|9
1623933040000|2021-06-17 12:30:40|17339.5|17327.5|17342.5|17331.5|17343.5|17331.5|17339.5|17327.5|26
1623933050000|2021-06-17 12:30:50|17343.5|17332.5|17341.5|17330.5|17343.5|17332.5|17341.5|17330.5|11
1623933060000|2021-06-17 12:31:00|17342.5|17331.5|17343.5|17332.5|17345.5|17333.5|17342.5|17331.5|30
1623933070000|2021-06-17 12:31:10|17342.5|17331.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|8
1623933080000|2021-06-17 12:31:20|17343.5|17332.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|7
1623933090000|2021-06-17 12:31:30|17340.5|17330.5|17339.5|17328.5|17341.5|17330.5|17339.5|17328.5|24
1623933100000|2021-06-17 12:31:40|17340.5|17329.5|17342.5|17330.5|17342.5|17331.5|17340.5|17329.5|14
1623933110000|2021-06-17 12:31:50|17341.5|17329.5|17342.5|17331.5|17342.5|17331.5|17340.5|17329.5|5
1623933120000|2021-06-17 12:32:00|17341.5|17330.5|17342.5|17331.5|17342.5|17331.5|17341.5|17330.5|17
1623933130000|2021-06-17 12:32:10|17341.5|17330.5|17342.5|17331.5|17342.5|17331.5|17341.5|17330.5|3
1623933140000|2021-06-17 12:32:20|17343.5|17332.5|17342.5|17331.5|17343.5|17332.5|17342.5|17331.5|8
1623933150000|2021-06-17 12:32:30|17344.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17332.5|6
1623933160000|2021-06-17 12:32:40|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|17343.5|17332.5|4
1623933170000|2021-06-17 12:32:50|17344.5|17331.5|17343.5|17332.5|17344.5|17332.5|17342.5|17331.5|15
1623933180000|2021-06-17 12:33:00|17344.5|17331.5|17341.5|17330.5|17344.5|17332.5|17341.5|17330.5|1
1623933190000|2021-06-17 12:33:10|17340.5|17329.5|17340.5|17329.5|17341.5|17330.5|17340.5|17328.5|13
1623933200000|2021-06-17 12:33:20|17341.5|17330.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|4
1623933210000|2021-06-17 12:33:30|17342.5|17330.5|17340.5|17329.5|17342.5|17330.5|17340.5|17329.5|1
1623933220000|2021-06-17 12:33:40|17341.5|17330.5|17343.5|17332.5|17343.5|17332.5|17341.5|17330.5|8
1623933230000|2021-06-17 12:33:50|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|6
1623933240000|2021-06-17 12:34:00|17341.5|17330.5|17341.5|17330.5|17343.5|17332.5|17341.5|17330.5|22
1623933250000|2021-06-17 12:34:10|17342.5|17331.5|17343.5|17331.5|17343.5|17331.5|17341.5|17331.5|5
1623933260000|2021-06-17 12:34:20|17342.5|17330.5|17342.5|17330.5|17342.5|17331.5|17341.5|17330.5|3
1623933270000|2021-06-17 12:34:30|17341.5||17341.5||17341.5||17341.5||0
1623933290000|2021-06-17 12:34:50|17342.5|17331.5|17341.5|17330.5|17344.5|17332.5|17341.5|17330.5|10
1623933300000|2021-06-17 12:35:00|17342.5|17331.5|17344.5|17332.5|17344.5|17332.5|17342.5|17331.5|13
1623933310000|2021-06-17 12:35:10|17343.5|17333.5|17345.5|17333.5|17345.5|17334.5|17343.5|17333.5|6
1623933320000|2021-06-17 12:35:20|17344.5|17332.5|17343.5|17332.5|17344.5|17332.5|17343.5|17332.5|6
1623933330000|2021-06-17 12:35:30|17342.5|17331.5|17342.5|17330.5|17342.5|17331.5|17341.5|17330.5|20
1623933340000|2021-06-17 12:35:40|17341.5|17329.5|17341.5|17330.5|17341.5|17330.5|17340.5|17329.5|16
1623933350000|2021-06-17 12:35:50|17340.5|17329.5|17340.5|17329.5|17342.5|17330.5|17340.5|17329.5|2
1623933360000|2021-06-17 12:36:00|17341.5|17328.5|17340.5|17328.5|17341.5|17328.5|17339.5|17328.5|9
1623933370000|2021-06-17 12:36:10|17339.5|17329.5|17340.5|17329.5|17340.5|17329.5|17339.5|17328.5|7
1623933380000|2021-06-17 12:36:20|17339.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|2
1623933390000|2021-06-17 12:36:30|17339.5|17328.5|17339.5|17328.5|17340.5|17328.5|17339.5|17328.5|8
1623933400000|2021-06-17 12:36:40|17340.5||17340.5||17340.5||17339.5||2
1623933410000|2021-06-17 12:36:50|17339.5|17327.5|17339.5|17328.5|17340.5|17328.5|17339.5|17327.5|9
1623933420000|2021-06-17 12:37:00|17340.5|17329.5|17337.5|17326.5|17340.5|17329.5|17337.5|17326.5|17
1623933430000|2021-06-17 12:37:10|17336.5|17325.5|17337.5|17325.5|17337.5|17325.5|17336.5|17325.5|5
1623933440000|2021-06-17 12:37:20|17338.5|17326.5|17336.5|17325.5|17338.5|17326.5|17336.5|17325.5|14
1623933450000|2021-06-17 12:37:30|17337.5|17324.5|17335.5|17324.5|17337.5|17324.5|17335.5|17324.5|9
1623933460000|2021-06-17 12:37:40|17336.5|17325.5|17337.5|17325.5|17338.5|17326.5|17336.5|17325.5|8
1623933470000|2021-06-17 12:37:50|17336.5|17326.5|17337.5|17325.5|17337.5|17326.5|17336.5|17325.5|1
1623933480000|2021-06-17 12:38:00|17338.5|17326.5|17338.5|17326.5|17338.5|17327.5|17338.5|17326.5|2
1623933490000|2021-06-17 12:38:10|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17326.5|2
1623933500000|2021-06-17 12:38:20|17338.5|17328.5|17338.5|17327.5|17338.5|17328.5|17338.5|17327.5|1
1623933510000|2021-06-17 12:38:30|17339.5||17339.5||17339.5||17339.5||0
1623933520000|2021-06-17 12:38:40|17338.5||17338.5||17338.5||17338.5||0
1623933530000|2021-06-17 12:38:50|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17338.5|17328.5|4
1623933540000|2021-06-17 12:39:00|17340.5|17327.5|17339.5|17328.5|17340.5|17328.5|17338.5|17327.5|9
1623933550000|2021-06-17 12:39:10|17340.5|17327.5|17338.5|17327.5|17340.5|17328.5|17338.5|17327.5|2
1623933560000|2021-06-17 12:39:20|17339.5|17328.5|17340.5|17329.5|17341.5|17329.5|17339.5|17328.5|1
1623933570000|2021-06-17 12:39:30||17328.5||17328.5||17329.5||17328.5|1
1623933580000|2021-06-17 12:39:40|17341.5|17329.5|17340.5|17328.5|17341.5|17330.5|17340.5|17328.5|5
1623933590000|2021-06-17 12:39:50|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|0
1623933600000|2021-06-17 12:40:00|17338.5||17339.5||17339.5||17338.5||0
1623933610000|2021-06-17 12:40:10|17338.5|17328.5|17337.5|17325.5|17338.5|17328.5|17337.5|17325.5|9
1623933620000|2021-06-17 12:40:20|17338.5|17326.5|17338.5|17326.5|17338.5|17327.5|17338.5|17326.5|2
1623933630000|2021-06-17 12:40:30|17337.5|17325.5|17337.5|17325.5|17338.5|17326.5|17336.5|17325.5|2
1623933640000|2021-06-17 12:40:40|17338.5|17326.5|17341.5|17329.5|17341.5|17329.5|17338.5|17326.5|2
1623933650000|2021-06-17 12:40:50|17342.5|17330.5|17342.5|17330.5|17342.5|17331.5|17342.5|17330.5|5
1623933660000|2021-06-17 12:41:00|17341.5|17331.5|17342.5|17331.5|17342.5|17331.5|17341.5|17331.5|0
1623933670000|2021-06-17 12:41:10|17341.5|17330.5|17341.5|17330.5|17341.5|17331.5|17341.5|17329.5|4
1623933680000|2021-06-17 12:41:20|17342.5|17329.5|17341.5|17329.5|17342.5|17330.5|17341.5|17329.5|3
1623933690000|2021-06-17 12:41:30|17340.5|17328.5|17341.5|17329.5|17341.5|17329.5|17340.5|17328.5|1
1623933700000|2021-06-17 12:41:40|17342.5|17330.5|17342.5|17330.5|17342.5|17330.5|17342.5|17330.5|0
1623933710000|2021-06-17 12:41:50|17341.5|17329.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|4
1623933720000|2021-06-17 12:42:00|17340.5|17327.5|17339.5|17327.5|17340.5|17327.5|17337.5|17326.5|13
1623933730000|2021-06-17 12:42:10|17338.5|17328.5|17338.5|17326.5|17339.5|17328.5|17338.5|17326.5|3
1623933740000|2021-06-17 12:42:20|17337.5|17327.5|17339.5|17327.5|17339.5|17327.5|17337.5|17327.5|2
1623933750000|2021-06-17 12:42:30|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|2
1623933760000|2021-06-17 12:42:40||17327.5||17326.5||17327.5||17326.5|0
1623933770000|2021-06-17 12:42:50|17337.5|17325.5|17336.5|17324.5|17337.5|17325.5|17336.5|17324.5|6
1623933780000|2021-06-17 12:43:00||17325.5||17324.5||17325.5||17324.5|0
1623933790000|2021-06-17 12:43:10|17335.5||17336.5||17336.5||17335.5||10
1623933810000|2021-06-17 12:43:30|17337.5|17325.5|17333.5|17322.5|17337.5|17325.5|17333.5|17322.5|133
1623933820000|2021-06-17 12:43:40|17334.5||17333.5||17334.5||17333.5||5
1623933830000|2021-06-17 12:43:50|17332.5|17320.5|17333.5|17321.5|17333.5|17321.5|17332.5|17320.5|103
1623933840000|2021-06-17 12:44:00|17331.5|17322.5|17332.5|17321.5|17332.5|17322.5|17331.5|17320.5|38
1623933850000|2021-06-17 12:44:10|17333.5|17322.5|17333.5|17321.5|17333.5|17322.5|17333.5|17321.5|3
1623933860000|2021-06-17 12:44:20|17334.5|17322.5|17334.5|17322.5|17334.5|17322.5|17333.5|17322.5|1
1623933870000|2021-06-17 12:44:30|17335.5|17323.5|17336.5|17324.5|17336.5|17324.5|17335.5|17323.5|2
1623933880000|2021-06-17 12:44:40|17335.5|17323.5|17335.5|17323.5|17335.5|17323.5|17334.5|17323.5|8
1623933890000|2021-06-17 12:44:50|17334.5||17334.5||17335.5||17334.5||1
1623933900000|2021-06-17 12:45:00|17335.5||17335.5||17335.5||17334.5||4
1623933910000|2021-06-17 12:45:10|17336.5|17324.5|17336.5|17324.5|17336.5|17324.5|17336.5|17324.5|0
1623933920000|2021-06-17 12:45:20|17335.5|17323.5|17334.5|17323.5|17335.5|17324.5|17334.5|17323.5|5
1623933930000|2021-06-17 12:45:30|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|17335.5|17324.5|0
1623933940000|2021-06-17 12:45:40|17334.5|17323.5|17334.5|17323.5|17335.5|17324.5|17334.5|17323.5|8
1623933950000|2021-06-17 12:45:50|17335.5||17334.5||17335.5||17334.5||1
1623933960000|2021-06-17 12:46:00|17335.5|17324.5|17336.5|17325.5|17336.5|17325.5|17335.5|17324.5|3
1623933980000|2021-06-17 12:46:20||17324.5||17324.5||17324.5||17324.5|0
1623933990000|2021-06-17 12:46:30||17325.5||17325.5||17325.5||17325.5|5
1623934000000|2021-06-17 12:46:40|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|3
1623934010000|2021-06-17 12:46:50|17337.5|17326.5|17336.5|17325.5|17337.5|17326.5|17336.5|17325.5|7
1623934020000|2021-06-17 12:47:00|17337.5|17326.5|17338.5|17327.5|17338.5|17327.5|17337.5|17326.5|11
1623934030000|2021-06-17 12:47:10|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|2
1623934040000|2021-06-17 12:47:20||17328.5||17327.5||17328.5||17327.5|5
1623934070000|2021-06-17 12:47:50|17338.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|2
1623934080000|2021-06-17 12:48:00|17339.5||17339.5||17339.5||17338.5||0
1623934090000|2021-06-17 12:48:10||17328.5||17328.5||17328.5||17328.5|0
1623934100000|2021-06-17 12:48:20|17340.5|17329.5|17340.5|17329.5|17341.5|17329.5|17340.5|17329.5|6
1623934110000|2021-06-17 12:48:30|17341.5||17341.5||17341.5||17341.5||2
1623934120000|2021-06-17 12:48:40||17330.5||17330.5||17330.5||17330.5|1
1623934130000|2021-06-17 12:48:50||17329.5||17329.5||17329.5||17329.5|8
1623934140000|2021-06-17 12:49:00|17340.5|17328.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|2
1623934150000|2021-06-17 12:49:10|17339.5||17339.5||17339.5||17339.5||0
1623934160000|2021-06-17 12:49:20|17340.5||17340.5||17340.5||17340.5||3
1623934170000|2021-06-17 12:49:30||17329.5||17328.5||17329.5||17328.5|0
1623934180000|2021-06-17 12:49:40|17339.5||17339.5||17339.5||17339.5||0
1623934190000|2021-06-17 12:49:50|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|0
1623934200000|2021-06-17 12:50:00|17341.5|17329.5|17341.5|17329.5|17341.5|17329.5|17340.5|17329.5|0
1623934210000|2021-06-17 12:50:10|17340.5|17328.5|17340.5|17328.5|17340.5|17328.5|17339.5|17328.5|6
1623934230000|2021-06-17 12:50:30||17329.5||17329.5||17329.5||17329.5|0
1623934240000|2021-06-17 12:50:40|17341.5|17330.5|17341.5|17330.5|17341.5|17330.5|17341.5|17329.5|3
1623934250000|2021-06-17 12:50:50|17340.5|17329.5|17339.5|17327.5|17340.5|17330.5|17339.5|17327.5|4
1623934260000|2021-06-17 12:51:00|17338.5|17326.5|17338.5|17326.5|17338.5|17326.5|17337.5|17326.5|1
1623934270000|2021-06-17 12:51:10|17337.5|17325.5|17337.5|17325.5|17337.5|17325.5|17337.5|17325.5|1
1623934280000|2021-06-17 12:51:20||17326.5||17326.5||17326.5||17325.5|0
1623934290000|2021-06-17 12:51:30||17325.5||17326.5||17326.5||17325.5|0
1623934300000|2021-06-17 12:51:40|17338.5|17325.5|17338.5|17326.5|17338.5|17326.5|17338.5|17325.5|0
1623934310000|2021-06-17 12:51:50|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|0
1623934320000|2021-06-17 12:52:00|17340.5|17328.5|17340.5|17329.5|17340.5|17329.5|17340.5|17328.5|2
1623934330000|2021-06-17 12:52:10||17328.5||17328.5||17328.5||17328.5|1
1623934340000|2021-06-17 12:52:20|17341.5|17329.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|2
1623934350000|2021-06-17 12:52:30|17340.5|17330.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|0
1623934360000|2021-06-17 12:52:40|17340.5|17330.5|17341.5|17329.5|17341.5|17330.5|17340.5|17329.5|3
1623934370000|2021-06-17 12:52:50|17340.5||17341.5||17341.5||17340.5||0
1623934380000|2021-06-17 12:53:00|17340.5|17330.5|17339.5|17328.5|17340.5|17330.5|17339.5|17328.5|18
1623934390000|2021-06-17 12:53:10|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|5
1623934400000|2021-06-17 12:53:20|17340.5|17327.5|17339.5|17327.5|17340.5|17327.5|17338.5|17327.5|1
1623934410000|2021-06-17 12:53:30|17340.5|17328.5|17340.5|17329.5|17340.5|17329.5|17340.5|17328.5|3
1623934420000|2021-06-17 12:53:40|||||||||1
1623934430000|2021-06-17 12:53:50||17328.5||17328.5||17328.5||17328.5|1
1623934440000|2021-06-17 12:54:00|17339.5|17327.5|17339.5|17327.5|17339.5|17327.5|17338.5|17327.5|2
1623934450000|2021-06-17 12:54:10|17338.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|1
1623934460000|2021-06-17 12:54:20|17338.5||17338.5||17339.5||17338.5||0
1623934470000|2021-06-17 12:54:30|17339.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|3
1623934480000|2021-06-17 12:54:40|17338.5|17328.5|17339.5|17328.5|17339.5|17328.5|17338.5|17328.5|0
1623934490000|2021-06-17 12:54:50||17327.5||17327.5||17328.5||17327.5|0
1623934500000|2021-06-17 12:55:00|17340.5|17328.5|17340.5|17329.5|17340.5|17329.5|17340.5|17328.5|5
1623934510000|2021-06-17 12:55:10|17339.5|17328.5|17340.5|17328.5|17340.5|17329.5|17339.5|17328.5|6
1623934530000|2021-06-17 12:55:30|17341.5|17329.5|17341.5|17330.5|17341.5|17330.5|17341.5|17329.5|0
1623934540000|2021-06-17 12:55:40||17329.5||17330.5||17330.5||17329.5|5
1623934570000|2021-06-17 12:56:10|||||||||2
1623934590000|2021-06-17 12:56:30||17329.5||17330.5||17330.5||17329.5|4
1623934600000|2021-06-17 12:56:40|17340.5|17329.5|17340.5|17328.5|17340.5|17329.5|17340.5|17328.5|8
1623934610000|2021-06-17 12:56:50|17339.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17326.5|8
1623934620000|2021-06-17 12:57:00|17337.5|17326.5|17336.5|17325.5|17337.5|17327.5|17336.5|17325.5|12
1623934630000|2021-06-17 12:57:10|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|2
1623934640000|2021-06-17 12:57:20|17338.5|17325.5|17337.5|17325.5|17338.5|17326.5|17337.5|17325.5|6
1623934650000|2021-06-17 12:57:30|17338.5|17326.5|17338.5|17326.5|17338.5|17327.5|17338.5|17325.5|1
1623934660000|2021-06-17 12:57:40|17337.5|17327.5|17337.5|17326.5|17337.5|17327.5|17337.5|17325.5|5
1623934670000|2021-06-17 12:57:50||17325.5||17325.5||17325.5||17325.5|0
1623934690000|2021-06-17 12:58:10|17336.5||17336.5||17336.5||17336.5||1
1623934700000|2021-06-17 12:58:20|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17336.5|17326.5|2
1623934710000|2021-06-17 12:58:30|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|17336.5|17325.5|1
1623934720000|2021-06-17 12:58:40|17337.5||17337.5||17337.5||17337.5||3
1623934730000|2021-06-17 12:58:50|17338.5|17326.5|17338.5|17327.5|17339.5|17327.5|17338.5|17326.5|1
1623934740000|2021-06-17 12:59:00||17326.5||17327.5||17327.5||17326.5|1
1623934750000|2021-06-17 12:59:10|17339.5|17328.5|17338.5|17327.5|17339.5|17328.5|17338.5|17327.5|2
1623934760000|2021-06-17 12:59:20|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|17339.5|17328.5|1
1623934770000|2021-06-17 12:59:30||17327.5||17327.5||17328.5||17327.5|4
1623934780000|2021-06-17 12:59:40||17328.5||17327.5||17328.5||17327.5|0
1623934790000|2021-06-17 12:59:50|17340.5|17329.5|17343.5|17331.5|17343.5|17331.5|17340.5|17329.5|12
1623934800000|2021-06-17 13:00:00|17342.5|17332.5|17343.5|17332.5|17343.5|17332.5|17342.5|17331.5|72
1623934810000|2021-06-17 13:00:10|17344.5|17333.5|17346.5|17335.5|17346.5|17335.5|17344.5|17332.5|7
1623934820000|2021-06-17 13:00:20|17345.5|17334.5|17344.5|17332.5|17345.5|17334.5|17344.5|17332.5|2
1623934830000|2021-06-17 13:00:30|17343.5||17343.5||17343.5||17343.5||4
1623934840000|2021-06-17 13:00:40|17344.5|17333.5|17344.5|17332.5|17344.5|17333.5|17343.5|17332.5|3
1623934850000|2021-06-17 13:00:50|17343.5|17331.5|17342.5|17331.5|17343.5|17331.5|17342.5|17331.5|1
1623934860000|2021-06-17 13:01:00|17341.5|17330.5|17341.5|17329.5|17341.5|17330.5|17341.5|17329.5|10
1623934870000|2021-06-17 13:01:10|17340.5||17341.5||17341.5||17340.5||2
1623934880000|2021-06-17 13:01:20|17340.5|17330.5|17341.5|17330.5|17341.5|17330.5|17340.5|17330.5|1
1623934890000|2021-06-17 13:01:30|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|0
1623934900000|2021-06-17 13:01:40||17330.5||17330.5||17330.5||17330.5|4
1623934910000|2021-06-17 13:01:50|17341.5|17329.5|17339.5|17328.5|17341.5|17329.5|17339.5|17328.5|1
1623934920000|2021-06-17 13:02:00|17340.5|17327.5|17338.5|17326.5|17340.5|17327.5|17337.5|17326.5|6
1623934930000|2021-06-17 13:02:10||17327.5||17327.5||17327.5||17326.5|0
1623934940000|2021-06-17 13:02:20|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|17337.5|17326.5|1
1623934950000|2021-06-17 13:02:30|17338.5|17327.5|17338.5|17327.5|17339.5|17327.5|17338.5|17327.5|2
1623934960000|2021-06-17 13:02:40||17326.5||17326.5||17326.5||17326.5|0
1623934970000|2021-06-17 13:02:50|17337.5|17325.5|17338.5|17326.5|17338.5|17326.5|17336.5|17325.5|4
1623934980000|2021-06-17 13:03:00|17339.5|17327.5|17339.5|17328.5|17339.5|17328.5|17339.5|17326.5|4
1623934990000|2021-06-17 13:03:10|17340.5||17340.5||17340.5||17340.5||2
1623935000000|2021-06-17 13:03:20||17329.5||17328.5||17329.5||17328.5|2
1623935010000|2021-06-17 13:03:30|17339.5||17340.5||17340.5||17339.5||0
1623935020000|2021-06-17 13:03:40|17341.5|17329.5|17340.5|17329.5|17341.5|17330.5|17340.5|17329.5|2
1623935030000|2021-06-17 13:03:50|17341.5|17328.5|17339.5|17328.5|17341.5|17328.5|17339.5|17328.5|1
1623935040000|2021-06-17 13:04:00|17340.5|17329.5|17340.5|17329.5|17341.5|17329.5|17340.5|17328.5|0
1623935050000|2021-06-17 13:04:10||17328.5||17328.5||17329.5||17328.5|0
1623935060000|2021-06-17 13:04:20||17329.5||17329.5||17329.5||17329.5|0
1623935070000|2021-06-17 13:04:30|17341.5|17330.5|17342.5|17331.5|17342.5|17331.5|17341.5|17330.5|5
1623935080000|2021-06-17 13:04:40|17343.5|17332.5|17343.5|17331.5|17343.5|17332.5|17343.5|17331.5|4
1623935090000|2021-06-17 13:04:50||17332.5||17331.5||17332.5||17331.5|2
1623935100000|2021-06-17 13:05:00|17342.5|17332.5|17344.5|17332.5|17344.5|17332.5|17342.5|17332.5|1
1623935110000|2021-06-17 13:05:10|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|17342.5|17331.5|6
1623935120000|2021-06-17 13:05:20|17342.5|17332.5|17343.5|17331.5|17343.5|17332.5|17342.5|17331.5|1
1623935130000|2021-06-17 13:05:30|17344.5|17332.5|17344.5|17332.5|17344.5|17333.5|17344.5|17332.5|0
1623935140000|2021-06-17 13:05:40|17343.5||17344.5||17344.5||17343.5||1
1623935150000|2021-06-17 13:05:50|17343.5|17333.5|17344.5|17333.5|17344.5|17333.5|17343.5|17333.5|4
1623935160000|2021-06-17 13:06:00|17345.5||17344.5||17345.5||17344.5||0
1623935170000|2021-06-17 13:06:10|17345.5|17334.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|6
1623935180000|2021-06-17 13:06:20|17346.5|17333.5|17346.5|17334.5|17346.5|17334.5|17346.5|17333.5|8
1623935200000|2021-06-17 13:06:40|17345.5|17335.5|17346.5|17335.5|17346.5|17335.5|17345.5|17335.5|4
1623935220000|2021-06-17 13:07:00|17347.5|17336.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|8
1623935230000|2021-06-17 13:07:10|17346.5|17336.5|17346.5|17335.5|17347.5|17336.5|17346.5|17335.5|3
1623935240000|2021-06-17 13:07:20|17345.5|17334.5|17344.5|17333.5|17345.5|17334.5|17344.5|17333.5|3
1623935250000|2021-06-17 13:07:30|17345.5||17344.5||17345.5||17344.5||2
1623935260000|2021-06-17 13:07:40|17345.5||17345.5||17345.5||17344.5||0
1623935270000|2021-06-17 13:07:50|17344.5|17334.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|0
1623935280000|2021-06-17 13:08:00|17346.5|17335.5|17346.5|17335.5|17346.5|17335.5|17345.5|17335.5|1
1623935290000|2021-06-17 13:08:10||17334.5||17334.5||17335.5||17334.5|1
1623935300000|2021-06-17 13:08:20|17345.5||17345.5||17346.5||17345.5||0
1623935310000|2021-06-17 13:08:30|17344.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17333.5|5
1623935320000|2021-06-17 13:08:40||17332.5||17332.5||17332.5||17332.5|0
1623935330000|2021-06-17 13:08:50|17345.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17333.5|1
1623935340000|2021-06-17 13:09:00|17345.5||17344.5||17345.5||17344.5||0
1623935350000|2021-06-17 13:09:10|17345.5|17332.5|17344.5|17332.5|17345.5|17332.5|17344.5|17332.5|0
1623935360000|2021-06-17 13:09:20|17343.5|17333.5|17343.5|17332.5|17343.5|17333.5|17343.5|17332.5|1
1623935370000|2021-06-17 13:09:30|17342.5|17331.5|17344.5|17332.5|17344.5|17332.5|17342.5|17331.5|1
1623935380000|2021-06-17 13:09:40|17343.5|17333.5|17345.5|17333.5|17345.5|17333.5|17343.5|17333.5|0
1623935390000|2021-06-17 13:09:50|17346.5|17334.5|17347.5|17335.5|17347.5|17336.5|17346.5|17334.5|5
1623935400000|2021-06-17 13:10:00|17346.5|17336.5|17349.5|17337.5|17349.5|17337.5|17346.5|17335.5|10
1623935410000|2021-06-17 13:10:10|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17336.5|1
1623935420000|2021-06-17 13:10:20|17347.5|17335.5|17348.5|17336.5|17348.5|17337.5|17347.5|17335.5|0
1623935430000|2021-06-17 13:10:30|17347.5||17348.5||17348.5||17347.5||2
1623935440000|2021-06-17 13:10:40||17337.5||17337.5||17337.5||17337.5|0
1623935450000|2021-06-17 13:10:50|17349.5||17349.5||17349.5||17349.5||0
1623935460000|2021-06-17 13:11:00||17338.5||17338.5||17338.5||17337.5|3
1623935470000|2021-06-17 13:11:10|17350.5|17340.5|17350.5|17338.5|17351.5|17340.5|17350.5|17338.5|7
1623935480000|2021-06-17 13:11:20|17351.5|17339.5|17351.5|17339.5|17351.5|17339.5|17351.5|17338.5|1
1623935490000|2021-06-17 13:11:30|17350.5|17338.5|17350.5|17339.5|17351.5|17339.5|17350.5|17338.5|2
1623935500000|2021-06-17 13:11:40||17338.5||17338.5||17338.5||17338.5|2
1623935520000|2021-06-17 13:12:00|17351.5|17339.5|17351.5|17340.5|17351.5|17340.5|17351.5|17339.5|1
1623935530000|2021-06-17 13:12:10||17339.5||17340.5||17340.5||17339.5|1
1623935540000|2021-06-17 13:12:20|17352.5|17339.5|17352.5|17340.5|17352.5|17340.5|17352.5|17339.5|4
1623935550000|2021-06-17 13:12:30|17351.5||17352.5||17352.5||17351.5||6
1623935560000|2021-06-17 13:12:40|17351.5|17339.5|17351.5|17339.5|17351.5|17340.5|17350.5|17339.5|4
1623935570000|2021-06-17 13:12:50|17350.5|17340.5|17350.5|17338.5|17351.5|17340.5|17350.5|17338.5|1
1623935580000|2021-06-17 13:13:00||17339.5||17338.5||17339.5||17338.5|0
1623935590000|2021-06-17 13:13:10||17339.5||17339.5||17339.5||17339.5|0
1623935600000|2021-06-17 13:13:20||17338.5||17339.5||17339.5||17338.5|3
1623935620000|2021-06-17 13:13:40|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|0
1623935630000|2021-06-17 13:13:50|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17350.5|17338.5|1
1623935640000|2021-06-17 13:14:00||17339.5||17339.5||17339.5||17338.5|0
1623935650000|2021-06-17 13:14:10||17338.5||17338.5||17339.5||17338.5|1
1623935660000|2021-06-17 13:14:20|17351.5|17339.5|17351.5|17339.5|17351.5|17339.5|17351.5|17338.5|0
1623935670000|2021-06-17 13:14:30|17350.5||17351.5||17351.5||17350.5||3
1623935690000|2021-06-17 13:14:50||17340.5||17339.5||17340.5||17339.5|0
1623935700000|2021-06-17 13:15:00||17340.5||17340.5||17340.5||17340.5|1
1623935710000|2021-06-17 13:15:10|17352.5|17341.5|17353.5|17342.5|17353.5|17342.5|17352.5|17341.5|8
1623935720000|2021-06-17 13:15:20|17352.5|17341.5|17353.5|17341.5|17353.5|17342.5|17352.5|17341.5|11
1623935730000|2021-06-17 13:15:30|17352.5|17340.5|17351.5|17339.5|17353.5|17340.5|17351.5|17339.5|8
1623935740000|2021-06-17 13:15:40|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|17352.5|17340.5|1
1623935750000|2021-06-17 13:15:50|17351.5|17339.5|17351.5|17340.5|17351.5|17340.5|17351.5|17339.5|3
1623935760000|2021-06-17 13:16:00|17352.5|17341.5|17352.5|17340.5|17352.5|17341.5|17352.5|17340.5|4
1623935770000|2021-06-17 13:16:10|17351.5|17341.5|17352.5|17340.5|17352.5|17341.5|17351.5|17340.5|1
1623935780000|2021-06-17 13:16:20|17353.5|17341.5|17353.5|17341.5|17353.5|17342.5|17353.5|17341.5|3
1623935790000|2021-06-17 13:16:30||17342.5||17341.5||17342.5||17341.5|1
1623935800000|2021-06-17 13:16:40|17352.5|17342.5|17353.5|17341.5|17353.5|17342.5|17352.5|17341.5|9
1623935810000|2021-06-17 13:16:50|17352.5||17352.5||17352.5||17352.5||0
1623935820000|2021-06-17 13:17:00|17353.5|17340.5|17354.5|17342.5|17354.5|17342.5|17353.5|17340.5|20
1623935830000|2021-06-17 13:17:10||17343.5||17343.5||17343.5||17343.5|0
1623935840000|2021-06-17 13:17:20|17353.5|17342.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|6
1623935850000|2021-06-17 13:17:30|||||||||1
1623935860000|2021-06-17 13:17:40|17353.5|17343.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|4
1623935870000|2021-06-17 13:17:50||17343.5||17342.5||17343.5||17342.5|1
1623935880000|2021-06-17 13:18:00|17353.5||17353.5||17353.5||17353.5||0
1623935890000|2021-06-17 13:18:10|17354.5|17341.5|17353.5|17341.5|17354.5|17341.5|17352.5|17341.5|5
1623935900000|2021-06-17 13:18:20|17352.5|17342.5|17351.5|17340.5|17352.5|17342.5|17351.5|17340.5|9
1623935910000|2021-06-17 13:18:30|17352.5||17351.5||17352.5||17351.5||0
1623935920000|2021-06-17 13:18:40||17339.5||17339.5||17339.5||17339.5|2
1623935930000|2021-06-17 13:18:50||17340.5||17340.5||17340.5||17340.5|0
1623935940000|2021-06-17 13:19:00|17352.5|17341.5|17354.5|17342.5|17354.5|17343.5|17352.5|17341.5|13
1623935950000|2021-06-17 13:19:10|17355.5|17343.5|17355.5|17344.5|17355.5|17344.5|17355.5|17343.5|13
1623935960000|2021-06-17 13:19:20|17354.5|17343.5|17355.5|17343.5|17355.5|17343.5|17354.5|17343.5|5
1623935970000|2021-06-17 13:19:30|17354.5|17342.5|17353.5|17341.5|17354.5|17342.5|17352.5|17341.5|3
1623935990000|2021-06-17 13:19:50|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17354.5|17341.5|0
1623936000000|2021-06-17 13:20:00|17353.5||17354.5||17354.5||17353.5||0
1623936010000|2021-06-17 13:20:10|17355.5|17343.5|17355.5|17343.5|17355.5|17343.5|17355.5|17343.5|0
1623936020000|2021-06-17 13:20:20|17354.5||17355.5||17355.5||17354.5||0
1623936030000|2021-06-17 13:20:30|||||||||1
1623936040000|2021-06-17 13:20:40|17354.5|17344.5|17355.5|17344.5|17355.5|17344.5|17354.5|17344.5|0
1623936050000|2021-06-17 13:20:50|17356.5|17343.5|17356.5|17345.5|17356.5|17345.5|17356.5|17343.5|9
1623936060000|2021-06-17 13:21:00|17357.5|17346.5|17358.5|17347.5|17358.5|17347.5|17357.5|17346.5|37
1623936070000|2021-06-17 13:21:10|17359.5|17348.5|17359.5|17347.5|17359.5|17348.5|17359.5|17347.5|8
1623936080000|2021-06-17 13:21:20|17358.5|17346.5|17358.5|17346.5|17358.5|17346.5|17357.5|17346.5|7
1623936090000|2021-06-17 13:21:30|17357.5|17345.5|17358.5|17346.5|17358.5|17346.5|17356.5|17345.5|7
1623936100000|2021-06-17 13:21:40|17357.5||17358.5||17358.5||17357.5||1
1623936110000|2021-06-17 13:21:50|17357.5|17345.5|17356.5|17345.5|17357.5|17345.5|17356.5|17345.5|4
1623936120000|2021-06-17 13:22:00||17344.5||17344.5||17345.5||17344.5|5
1623936150000|2021-06-17 13:22:30|17355.5|17345.5|17355.5|17344.5|17355.5|17345.5|17355.5|17344.5|0
1623936160000|2021-06-17 13:22:40|||||||||4
1623936170000|2021-06-17 13:22:50|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|17354.5|17343.5|7
1623936180000|2021-06-17 13:23:00|17355.5|17344.5|17356.5|17344.5|17356.5|17344.5|17355.5|17344.5|20
1623936190000|2021-06-17 13:23:10|17357.5|17345.5|17358.5|17347.5|17358.5|17347.5|17357.5|17345.5|10
1623936200000|2021-06-17 13:23:20||17346.5||17347.5||17347.5||17346.5|4
1623936220000|2021-06-17 13:23:40||17346.5||17347.5||17347.5||17346.5|6
1623936260000|2021-06-17 13:24:20|17357.5|17346.5|17356.5|17345.5|17357.5|17346.5|17356.5|17344.5|15
1623936270000|2021-06-17 13:24:30|17355.5|17344.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|3
1623936280000|2021-06-17 13:24:40|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|1
1623936290000|2021-06-17 13:24:50|||||||||1
1623936300000|2021-06-17 13:25:00|17357.5|17346.5|17358.5|17346.5|17358.5|17346.5|17357.5|17346.5|2
1623936310000|2021-06-17 13:25:10|17357.5|17347.5|17357.5|17346.5|17357.5|17347.5|17357.5|17346.5|3
1623936320000|2021-06-17 13:25:20|17358.5|17345.5|17358.5|17346.5|17358.5|17346.5|17357.5|17345.5|3
1623936330000|2021-06-17 13:25:30|17357.5|17345.5|17357.5|17345.5|17358.5|17346.5|17357.5|17345.5|2
1623936340000|2021-06-17 13:25:40|17356.5||17357.5||17357.5||17356.5||0
1623936350000|2021-06-17 13:25:50|17356.5|17344.5|17356.5|17344.5|17357.5|17345.5|17355.5|17344.5|3
1623936360000|2021-06-17 13:26:00|17357.5|17345.5|17357.5|17345.5|17357.5|17345.5|17357.5|17344.5|1
1623936370000|2021-06-17 13:26:10||17346.5||17346.5||17346.5||17346.5|0
1623936380000|2021-06-17 13:26:20|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|17358.5|17347.5|10
1623936390000|2021-06-17 13:26:30|17359.5|17348.5|17359.5|17347.5|17359.5|17348.5|17359.5|17347.5|6
1623936400000|2021-06-17 13:26:40|17358.5|17346.5|17358.5|17346.5|17358.5|17346.5|17358.5|17346.5|11
1623936410000|2021-06-17 13:26:50|17357.5|17347.5|17357.5|17346.5|17357.5|17347.5|17357.5|17346.5|4
1623936420000|2021-06-17 13:27:00|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|17356.5|17345.5|2
1623936430000|2021-06-17 13:27:10|17357.5|17346.5|17358.5|17347.5|17358.5|17347.5|17357.5|17346.5|9
1623936440000|2021-06-17 13:27:20|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|17357.5|17346.5|7
1623936450000|2021-06-17 13:27:30|17358.5|17345.5|17356.5|17345.5|17358.5|17345.5|17356.5|17345.5|4
1623936460000|2021-06-17 13:27:40|17357.5|17346.5|17358.5|17346.5|17358.5|17346.5|17357.5|17346.5|0
1623936480000|2021-06-17 13:28:00|17357.5||17357.5||17358.5||17357.5||0
1623936490000|2021-06-17 13:28:10||17345.5||17346.5||17346.5||17345.5|13
1623936500000|2021-06-17 13:28:20|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|10
1623936510000|2021-06-17 13:28:30|17355.5|17345.5|17356.5|17344.5|17356.5|17345.5|17355.5|17344.5|1
1623936520000|2021-06-17 13:28:40||17345.5||17345.5||17345.5||17344.5|0
1623936530000|2021-06-17 13:28:50|17357.5|17344.5|17357.5|17345.5|17357.5|17345.5|17355.5|17344.5|15
1623936540000|2021-06-17 13:29:00||17346.5||17346.5||17346.5||17346.5|0
1623936550000|2021-06-17 13:29:10|17358.5|17347.5|17359.5|17348.5|17359.5|17348.5|17358.5|17347.5|41
1623936560000|2021-06-17 13:29:20|17358.5|17347.5|17359.5|17348.5|17359.5|17348.5|17358.5|17346.5|5
1623936570000|2021-06-17 13:29:30|17360.5|17349.5|17359.5|17348.5|17360.5|17349.5|17359.5|17348.5|6
1623936580000|2021-06-17 13:29:40|17358.5|17347.5|17358.5|17346.5|17358.5|17347.5|17358.5|17346.5|11
1623936590000|2021-06-17 13:29:50|17359.5|17347.5|17358.5|17346.5|17359.5|17347.5|17358.5|17346.5|2
1623936600000|2021-06-17 13:30:00|17357.5|17347.5|17353.5|17341.5|17359.5|17347.5|17351.5|17340.5|42
1623936610000|2021-06-17 13:30:10|17352.5|17343.5|17357.5|17346.5|17357.5|17346.5|17352.5|17342.5|12
1623936620000|2021-06-17 13:30:20|17358.5|17347.5|17363.5|17352.5|17363.5|17352.5|17358.5|17347.5|72
1623936630000|2021-06-17 13:30:30|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17362.5|17351.5|11
1623936640000|2021-06-17 13:30:40|17363.5|17351.5|17362.5|17351.5|17363.5|17352.5|17362.5|17350.5|4
1623936650000|2021-06-17 13:30:50|17363.5|17352.5|17363.5|17352.5|17364.5|17353.5|17363.5|17351.5|16
1623936660000|2021-06-17 13:31:00|17364.5|17353.5|17365.5|17354.5|17365.5|17354.5|17363.5|17352.5|16
1623936670000|2021-06-17 13:31:10|17366.5|17355.5|17366.5|17354.5|17367.5|17355.5|17366.5|17354.5|13
1623936680000|2021-06-17 13:31:20|17365.5|17353.5|17365.5|17354.5|17365.5|17354.5|17363.5|17352.5|6
1623936690000|2021-06-17 13:31:30|17364.5|17352.5|17365.5|17353.5|17366.5|17354.5|17363.5|17352.5|34
1623936700000|2021-06-17 13:31:40|17364.5|17352.5|17362.5|17351.5|17365.5|17352.5|17362.5|17351.5|5
1623936710000|2021-06-17 13:31:50|17363.5|17352.5|17363.5|17351.5|17363.5|17352.5|17363.5|17351.5|3
1623936720000|2021-06-17 13:32:00|17364.5|17352.5|17367.5|17356.5|17367.5|17356.5|17364.5|17352.5|30
1623936730000|2021-06-17 13:32:10|17368.5|17357.5|17371.5|17360.5|17371.5|17360.5|17368.5|17357.5|23
1623936740000|2021-06-17 13:32:20|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17367.5|17356.5|19
1623936750000|2021-06-17 13:32:30|17370.5|17357.5|17370.5|17358.5|17370.5|17359.5|17369.5|17357.5|10
1623936760000|2021-06-17 13:32:40|17369.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|18
1623936770000|2021-06-17 13:32:50|17371.5|17360.5|17371.5|17360.5|17372.5|17360.5|17370.5|17359.5|16
1623936780000|2021-06-17 13:33:00|17372.5|17358.5|17372.5|17361.5|17372.5|17361.5|17370.5|17358.5|17
1623936790000|2021-06-17 13:33:10|17373.5|17362.5|17373.5|17361.5|17374.5|17363.5|17372.5|17361.5|26
1623936800000|2021-06-17 13:33:20|17374.5|17362.5|17375.5|17364.5|17375.5|17364.5|17373.5|17362.5|29
1623936810000|2021-06-17 13:33:30|17376.5|17363.5|17378.5|17366.5|17378.5|17367.5|17375.5|17363.5|21
1623936820000|2021-06-17 13:33:40|17377.5|17367.5|17378.5|17367.5|17379.5|17368.5|17377.5|17366.5|43
1623936830000|2021-06-17 13:33:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|19
1623936840000|2021-06-17 13:34:00|17378.5|17367.5|17379.5|17368.5|17380.5|17369.5|17378.5|17367.5|30
1623936850000|2021-06-17 13:34:10|17380.5|17369.5|17381.5|17369.5|17381.5|17370.5|17379.5|17368.5|7
1623936860000|2021-06-17 13:34:20|17380.5|17368.5|17378.5|17367.5|17380.5|17368.5|17378.5|17367.5|40
1623936870000|2021-06-17 13:34:30|17377.5|17366.5|17376.5|17364.5|17377.5|17367.5|17375.5|17364.5|32
1623936880000|2021-06-17 13:34:40|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|4
1623936890000|2021-06-17 13:34:50|17378.5|17365.5|17381.5|17370.5|17381.5|17370.5|17378.5|17365.5|13
1623936900000|2021-06-17 13:35:00|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17379.5|17368.5|6
1623936910000|2021-06-17 13:35:10|17382.5|17371.5|17383.5|17372.5|17384.5|17372.5|17381.5|17370.5|24
1623936920000|2021-06-17 13:35:20|17382.5|17371.5|17384.5|17373.5|17384.5|17373.5|17380.5|17369.5|24
1623936930000|2021-06-17 13:35:30|17385.5|17374.5|17384.5|17373.5|17385.5|17374.5|17384.5|17373.5|13
1623936940000|2021-06-17 13:35:40|17385.5|17374.5|17386.5|17374.5|17386.5|17375.5|17384.5|17373.5|28
1623936950000|2021-06-17 13:35:50|17385.5|17375.5|17385.5|17374.5|17386.5|17375.5|17385.5|17374.5|7
1623936960000|2021-06-17 13:36:00|17384.5|17373.5|17384.5|17373.5|17385.5|17374.5|17384.5|17373.5|19
1623936970000|2021-06-17 13:36:10|17383.5|17372.5|17383.5|17372.5|17384.5|17372.5|17382.5|17371.5|19
1623936980000|2021-06-17 13:36:20|17382.5|17371.5|17382.5|17371.5|17383.5|17371.5|17381.5|17370.5|15
1623936990000|2021-06-17 13:36:30|17384.5|17370.5|17384.5|17372.5|17384.5|17373.5|17383.5|17370.5|32
1623937000000|2021-06-17 13:36:40|17385.5|17373.5|17384.5|17373.5|17385.5|17373.5|17384.5|17372.5|20
1623937010000|2021-06-17 13:36:50|17385.5|17372.5|17384.5|17373.5|17385.5|17373.5|17383.5|17372.5|14
1623937020000|2021-06-17 13:37:00|17385.5|17371.5|17385.5|17374.5|17385.5|17374.5|17383.5|17371.5|6
1623937030000|2021-06-17 13:37:10|17384.5|17373.5|17386.5|17374.5|17386.5|17375.5|17384.5|17373.5|28
1623937040000|2021-06-17 13:37:20|17387.5|17375.5|17392.5|17381.5|17393.5|17381.5|17387.5|17375.5|64
1623937050000|2021-06-17 13:37:30|17391.5|17380.5|17390.5|17379.5|17393.5|17381.5|17390.5|17379.5|22
1623937060000|2021-06-17 13:37:40|17391.5|17380.5|17391.5|17380.5|17391.5|17380.5|17390.5|17380.5|8
1623937070000|2021-06-17 13:37:50|17392.5|17381.5|17394.5|17383.5|17394.5|17383.5|17392.5|17381.5|62
1623937080000|2021-06-17 13:38:00|17393.5|17382.5|17392.5|17380.5|17393.5|17383.5|17391.5|17380.5|14
1623937090000|2021-06-17 13:38:10|17393.5|17381.5|17393.5|17381.5|17394.5|17383.5|17393.5|17381.5|10
1623937100000|2021-06-17 13:38:20|17394.5|17382.5|17393.5|17381.5|17394.5|17383.5|17393.5|17381.5|5
1623937120000|2021-06-17 13:38:40|17392.5|17380.5|17392.5|17380.5|17393.5|17381.5|17391.5|17380.5|8
1623937130000|2021-06-17 13:38:50|17393.5|17381.5|17394.5|17383.5|17394.5|17383.5|17393.5|17381.5|0
1623937140000|2021-06-17 13:39:00||17382.5||17383.5||17383.5||17382.5|1
1623937150000|2021-06-17 13:39:10|17393.5|17382.5|17392.5|17380.5|17394.5|17383.5|17391.5|17379.5|26
1623937160000|2021-06-17 13:39:20|17390.5|17379.5|17390.5|17378.5|17390.5|17379.5|17388.5|17377.5|23
1623937170000|2021-06-17 13:39:30|17389.5|17379.5|17391.5|17379.5|17391.5|17379.5|17389.5|17379.5|9
1623937180000|2021-06-17 13:39:40|17390.5|17378.5|17389.5|17377.5|17390.5|17378.5|17389.5|17377.5|2
1623937190000|2021-06-17 13:39:50|17388.5|17378.5|17388.5|17377.5|17388.5|17378.5|17387.5|17376.5|1
1623937200000|2021-06-17 13:40:00|17389.5|17378.5|17389.5|17378.5|17390.5|17379.5|17388.5|17376.5|10
1623937210000|2021-06-17 13:40:10|17390.5|17377.5|17389.5|17377.5|17390.5|17377.5|17388.5|17376.5|10
1623937220000|2021-06-17 13:40:20|17388.5|17376.5|17388.5|17376.5|17389.5|17377.5|17388.5|17376.5|9
1623937230000|2021-06-17 13:40:30|17387.5|17377.5|17390.5|17379.5|17390.5|17379.5|17387.5|17377.5|4
1623937240000|2021-06-17 13:40:40|17389.5|17378.5|17389.5|17377.5|17390.5|17378.5|17389.5|17377.5|16
1623937250000|2021-06-17 13:40:50||17378.5||17378.5||17378.5||17377.5|3
1623937260000|2021-06-17 13:41:00|17388.5|17377.5|17388.5|17376.5|17389.5|17378.5|17387.5|17376.5|10
1623937270000|2021-06-17 13:41:10|17387.5|17374.5|17384.5|17372.5|17387.5|17374.5|17383.5|17372.5|37
1623937280000|2021-06-17 13:41:20|17385.5|17373.5|17386.5|17374.5|17386.5|17374.5|17384.5|17373.5|8
1623937290000|2021-06-17 13:41:30|17385.5|17373.5|17385.5|17374.5|17386.5|17374.5|17385.5|17373.5|9
1623937300000|2021-06-17 13:41:40|17384.5|17373.5|17384.5|17373.5|17385.5|17374.5|17384.5|17373.5|14
1623937310000|2021-06-17 13:41:50|17385.5|17374.5|17384.5|17373.5|17386.5|17374.5|17384.5|17372.5|40
1623937320000|2021-06-17 13:42:00|17385.5|17372.5|17383.5|17371.5|17385.5|17372.5|17381.5|17370.5|42
1623937330000|2021-06-17 13:42:10|17382.5|17370.5|17385.5|17373.5|17385.5|17374.5|17381.5|17370.5|15
1623937340000|2021-06-17 13:42:20|17384.5|17372.5|17383.5|17371.5|17384.5|17373.5|17383.5|17371.5|5
1623937350000|2021-06-17 13:42:30|17382.5|17372.5|17382.5|17371.5|17383.5|17372.5|17382.5|17371.5|3
1623937360000|2021-06-17 13:42:40|17383.5|17372.5|17381.5|17370.5|17385.5|17373.5|17381.5|17370.5|24
1623937370000|2021-06-17 13:42:50|17380.5|17369.5|17385.5|17374.5|17385.5|17374.5|17380.5|17369.5|25
1623937380000|2021-06-17 13:43:00|17386.5|17375.5|17388.5|17376.5|17388.5|17377.5|17385.5|17374.5|11
1623937390000|2021-06-17 13:43:10|17387.5|17375.5|17387.5|17375.5|17387.5|17376.5|17386.5|17374.5|2
1623937400000|2021-06-17 13:43:20|17388.5|17376.5|17387.5|17375.5|17388.5|17377.5|17386.5|17375.5|5
1623937410000|2021-06-17 13:43:30|17386.5|17374.5|17385.5|17373.5|17387.5|17376.5|17385.5|17373.5|6
1623937420000|2021-06-17 13:43:40|17384.5|17374.5|17382.5|17371.5|17384.5|17374.5|17382.5|17370.5|8
1623937430000|2021-06-17 13:43:50|17383.5|17372.5|17382.5|17370.5|17383.5|17372.5|17381.5|17370.5|6
1623937440000|2021-06-17 13:44:00|17383.5|17371.5|17383.5|17371.5|17383.5|17372.5|17383.5|17370.5|2
1623937450000|2021-06-17 13:44:10|17382.5|17372.5|17382.5|17370.5|17382.5|17372.5|17381.5|17369.5|12
1623937460000|2021-06-17 13:44:20|17381.5|17369.5|17380.5|17369.5|17381.5|17370.5|17380.5|17368.5|5
1623937470000|2021-06-17 13:44:30|17379.5|17368.5|17379.5|17368.5|17380.5|17368.5|17379.5|17368.5|6
1623937480000|2021-06-17 13:44:40|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17379.5|17367.5|30
1623937490000|2021-06-17 13:44:50||17369.5||17369.5||17369.5||17368.5|2
1623937500000|2021-06-17 13:45:00|17381.5|17370.5|17382.5|17370.5|17383.5|17372.5|17381.5|17369.5|24
1623937510000|2021-06-17 13:45:10|17383.5|17371.5|17382.5|17370.5|17383.5|17371.5|17381.5|17370.5|5
1623937520000|2021-06-17 13:45:20|17381.5|17371.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|5
1623937530000|2021-06-17 13:45:30|17382.5|17372.5|17383.5|17372.5|17384.5|17373.5|17382.5|17372.5|6
1623937540000|2021-06-17 13:45:40|17384.5|17371.5|17384.5|17373.5|17384.5|17373.5|17383.5|17371.5|11
1623937550000|2021-06-17 13:45:50|17385.5|17372.5|17388.5|17376.5|17388.5|17376.5|17385.5|17372.5|20
1623937560000|2021-06-17 13:46:00|17389.5|17377.5|17386.5|17375.5|17389.5|17378.5|17386.5|17375.5|20
1623937570000|2021-06-17 13:46:10|17388.5|17374.5|17388.5|17377.5|17390.5|17379.5|17388.5|17374.5|13
1623937580000|2021-06-17 13:46:20|17387.5|17376.5|17390.5|17379.5|17391.5|17380.5|17387.5|17376.5|25
1623937590000|2021-06-17 13:46:30|17391.5|17378.5|17388.5|17376.5|17391.5|17378.5|17388.5|17376.5|14
1623937600000|2021-06-17 13:46:40|17387.5|17377.5|17386.5|17375.5|17387.5|17377.5|17386.5|17375.5|6
1623937610000|2021-06-17 13:46:50|17385.5|17374.5|17386.5|17375.5|17386.5|17375.5|17384.5|17373.5|36
1623937620000|2021-06-17 13:47:00|17387.5|17376.5|17386.5|17374.5|17388.5|17376.5|17386.5|17374.5|17
1623937630000|2021-06-17 13:47:10|17387.5|17375.5|17387.5|17376.5|17387.5|17376.5|17385.5|17374.5|11
1623937640000|2021-06-17 13:47:20|17388.5|17377.5|17387.5|17376.5|17389.5|17378.5|17387.5|17375.5|7
1623937650000|2021-06-17 13:47:30|17386.5|17375.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|2
1623937660000|2021-06-17 13:47:40|17386.5|17376.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|0
1623937670000|2021-06-17 13:47:50|17388.5|17376.5|17386.5|17374.5|17388.5|17376.5|17386.5|17374.5|29
1623937680000|2021-06-17 13:48:00|17385.5|17375.5|17385.5|17373.5|17385.5|17375.5|17385.5|17373.5|6
1623937690000|2021-06-17 13:48:10||17374.5||17373.5||17374.5||17373.5|10
1623937700000|2021-06-17 13:48:20|17384.5|17374.5|17383.5|17372.5|17385.5|17374.5|17383.5|17372.5|1
1623937710000|2021-06-17 13:48:30|17384.5|17373.5|17382.5|17371.5|17384.5|17373.5|17382.5|17371.5|15
1623937720000|2021-06-17 13:48:40|17383.5|17370.5|17383.5|17371.5|17383.5|17372.5|17382.5|17370.5|18
1623937730000|2021-06-17 13:48:50|17382.5|17372.5|17385.5|17373.5|17385.5|17373.5|17382.5|17372.5|6
1623937740000|2021-06-17 13:49:00|17386.5|17374.5|17386.5|17375.5|17386.5|17375.5|17385.5|17373.5|2
1623937750000|2021-06-17 13:49:10|17385.5|17374.5|17384.5|17373.5|17385.5|17375.5|17384.5|17372.5|13
1623937760000|2021-06-17 13:49:20|17385.5|17374.5|17384.5|17373.5|17385.5|17374.5|17384.5|17373.5|0
1623937770000|2021-06-17 13:49:30|17383.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17371.5|3
1623937780000|2021-06-17 13:49:40|17383.5|17371.5|17384.5|17372.5|17384.5|17372.5|17383.5|17371.5|2
1623937790000|2021-06-17 13:49:50|17383.5|17373.5|17383.5|17371.5|17384.5|17373.5|17383.5|17371.5|10
1623937800000|2021-06-17 13:50:00|17384.5|17372.5|17386.5|17374.5|17386.5|17375.5|17384.5|17372.5|24
1623937810000|2021-06-17 13:50:10||17375.5||17374.5||17375.5||17374.5|0
1623937820000|2021-06-17 13:50:20|17387.5|17375.5|17387.5|17376.5|17387.5|17376.5|17386.5|17375.5|3
1623937830000|2021-06-17 13:50:30|17386.5|17375.5|17386.5|17375.5|17387.5|17376.5|17386.5|17375.5|1
1623937840000|2021-06-17 13:50:40|17385.5|17374.5|17386.5|17374.5|17386.5|17375.5|17384.5|17373.5|5
1623937850000|2021-06-17 13:50:50|17385.5|17373.5|17384.5|17372.5|17385.5|17373.5|17383.5|17372.5|2
1623937860000|2021-06-17 13:51:00|17385.5|17373.5|17386.5|17374.5|17387.5|17376.5|17385.5|17373.5|12
1623937870000|2021-06-17 13:51:10|17387.5|17375.5|17388.5|17376.5|17389.5|17377.5|17387.5|17374.5|11
1623937880000|2021-06-17 13:51:20|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|2
1623937890000|2021-06-17 13:51:30|17388.5|17376.5|17387.5|17376.5|17388.5|17376.5|17386.5|17375.5|3
1623937900000|2021-06-17 13:51:40|17386.5|17374.5|17384.5|17372.5|17386.5|17374.5|17384.5|17372.5|12
1623937910000|2021-06-17 13:51:50|17383.5|17373.5|17385.5|17374.5|17385.5|17374.5|17383.5|17372.5|3
1623937920000|2021-06-17 13:52:00|17384.5|17373.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|2
1623937930000|2021-06-17 13:52:10|17384.5|17373.5|17384.5|17373.5|17385.5|17373.5|17384.5|17373.5|5
1623937940000|2021-06-17 13:52:20|17385.5|17372.5|17384.5|17372.5|17385.5|17372.5|17383.5|17372.5|12
1623937950000|2021-06-17 13:52:30|17383.5|17373.5|17383.5|17372.5|17383.5|17373.5|17383.5|17372.5|0
1623937960000|2021-06-17 13:52:40|17382.5|17370.5|17383.5|17371.5|17383.5|17371.5|17382.5|17370.5|8
1623937970000|2021-06-17 13:52:50|17382.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|1
1623937980000|2021-06-17 13:53:00|17382.5|17369.5|17380.5|17369.5|17382.5|17370.5|17380.5|17368.5|5
1623937990000|2021-06-17 13:53:10|17381.5|17368.5|17380.5|17369.5|17381.5|17369.5|17380.5|17368.5|3
1623938000000|2021-06-17 13:53:20|17381.5|17370.5|17382.5|17370.5|17383.5|17372.5|17381.5|17370.5|11
1623938010000|2021-06-17 13:53:30|17381.5||17382.5||17382.5||17381.5||0
1623938020000|2021-06-17 13:53:40|17381.5|17369.5|17380.5|17369.5|17381.5|17369.5|17380.5|17369.5|2
1623938030000|2021-06-17 13:53:50|17381.5|17370.5|17381.5|17369.5|17381.5|17370.5|17381.5|17369.5|6
1623938040000|2021-06-17 13:54:00|17380.5|17370.5|17381.5|17369.5|17381.5|17370.5|17380.5|17368.5|3
1623938050000|2021-06-17 13:54:10|17380.5|17368.5|17379.5|17368.5|17380.5|17368.5|17379.5|17368.5|1
1623938060000|2021-06-17 13:54:20|17380.5|17369.5|17382.5|17370.5|17382.5|17370.5|17380.5|17368.5|9
1623938070000|2021-06-17 13:54:30|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17380.5|17369.5|10
1623938080000|2021-06-17 13:54:40|17380.5|17370.5|17381.5|17369.5|17381.5|17370.5|17379.5|17368.5|16
1623938090000|2021-06-17 13:54:50|17382.5|17370.5|17382.5|17371.5|17382.5|17371.5|17382.5|17370.5|2
1623938100000|2021-06-17 13:55:00|17383.5|17372.5|17383.5|17372.5|17384.5|17373.5|17383.5|17371.5|12
1623938110000|2021-06-17 13:55:10|17382.5|17371.5|17382.5|17370.5|17383.5|17372.5|17382.5|17370.5|0
1623938120000|2021-06-17 13:55:20|17383.5|17371.5|17385.5|17374.5|17387.5|17375.5|17383.5|17371.5|42
1623938130000|2021-06-17 13:55:30|17384.5|17373.5|17385.5|17373.5|17385.5|17374.5|17384.5|17373.5|5
1623938140000|2021-06-17 13:55:40|17384.5|17374.5|17384.5|17372.5|17384.5|17374.5|17384.5|17372.5|6
1623938150000|2021-06-17 13:55:50|17385.5|17373.5|17384.5|17372.5|17385.5|17373.5|17384.5|17372.5|1
1623938160000|2021-06-17 13:56:00|17385.5|17373.5|17382.5|17370.5|17385.5|17373.5|17382.5|17370.5|2
1623938170000|2021-06-17 13:56:10|17381.5||17381.5||17382.5||17381.5||2
1623938180000|2021-06-17 13:56:20|17380.5|17369.5|17381.5|17369.5|17383.5|17371.5|17380.5|17369.5|11
1623938190000|2021-06-17 13:56:30|17380.5|17370.5|17382.5|17371.5|17382.5|17371.5|17379.5|17368.5|5
1623938200000|2021-06-17 13:56:40|17383.5|17372.5|17382.5|17370.5|17383.5|17372.5|17381.5|17369.5|10
1623938210000|2021-06-17 13:56:50|17383.5|17371.5|17381.5|17370.5|17383.5|17372.5|17381.5|17370.5|2
1623938220000|2021-06-17 13:57:00|17382.5|17369.5|17381.5|17369.5|17382.5|17371.5|17381.5|17369.5|17
1623938230000|2021-06-17 13:57:10|17382.5|17370.5|17383.5|17372.5|17383.5|17372.5|17382.5|17370.5|5
1623938240000|2021-06-17 13:57:20|17384.5|17371.5|17384.5|17373.5|17384.5|17373.5|17384.5|17371.5|11
1623938250000|2021-06-17 13:57:30|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|17385.5|17374.5|1
1623938260000|2021-06-17 13:57:40|17384.5|17373.5|17384.5|17372.5|17384.5|17374.5|17384.5|17372.5|0
1623938270000|2021-06-17 13:57:50|17383.5|17371.5|17384.5|17372.5|17384.5|17373.5|17383.5|17371.5|7
1623938280000|2021-06-17 13:58:00|17385.5|17373.5|17385.5|17373.5|17385.5|17373.5|17385.5|17372.5|0
1623938290000|2021-06-17 13:58:10|17384.5|17374.5|17386.5|17374.5|17386.5|17374.5|17384.5|17373.5|3
1623938300000|2021-06-17 13:58:20|17385.5|17375.5|17386.5|17374.5|17386.5|17375.5|17385.5|17374.5|1
1623938310000|2021-06-17 13:58:30|17385.5|17373.5|17383.5|17372.5|17385.5|17373.5|17383.5|17372.5|3
1623938320000|2021-06-17 13:58:40|17382.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17370.5|6
1623938330000|2021-06-17 13:58:50||17372.5||17372.5||17372.5||17371.5|0
1623938340000|2021-06-17 13:59:00|17384.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|12
1623938350000|2021-06-17 13:59:10|17383.5|17373.5|17382.5|17370.5|17383.5|17373.5|17381.5|17370.5|3
1623938360000|2021-06-17 13:59:20|17381.5|17371.5|17381.5|17370.5|17381.5|17371.5|17381.5|17370.5|0
1623938370000|2021-06-17 13:59:30|17380.5|17369.5|17378.5|17367.5|17380.5|17369.5|17378.5|17367.5|5
1623938380000|2021-06-17 13:59:40|17379.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|10
1623938390000|2021-06-17 13:59:50|17379.5|17368.5|17379.5|17367.5|17379.5|17368.5|17379.5|17367.5|5
1623938400000|2021-06-17 14:00:00|17378.5|17368.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|6
1623938410000|2021-06-17 14:00:10|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|7
1623938420000|2021-06-17 14:00:20|17378.5|17365.5|17377.5|17366.5|17378.5|17366.5|17377.5|17365.5|16
1623938430000|2021-06-17 14:00:30|||||||||5
1623938440000|2021-06-17 14:00:40|17378.5|17365.5|17380.5|17369.5|17380.5|17369.5|17377.5|17365.5|27
1623938450000|2021-06-17 14:00:50|17379.5|17368.5|17380.5|17368.5|17381.5|17369.5|17379.5|17368.5|14
1623938460000|2021-06-17 14:01:00|17381.5|17369.5|17382.5|17371.5|17383.5|17371.5|17381.5|17368.5|15
1623938470000|2021-06-17 14:01:10|17381.5|17370.5|17381.5|17370.5|17381.5|17371.5|17381.5|17369.5|6
1623938480000|2021-06-17 14:01:20|17380.5|17369.5|17379.5|17367.5|17380.5|17369.5|17379.5|17367.5|5
1623938490000|2021-06-17 14:01:30|17378.5|17366.5|17377.5|17366.5|17379.5|17366.5|17377.5|17365.5|6
1623938500000|2021-06-17 14:01:40|17378.5|17365.5|17378.5|17367.5|17379.5|17367.5|17377.5|17365.5|1
1623938510000|2021-06-17 14:01:50|17379.5|17366.5|17380.5|17368.5|17380.5|17368.5|17377.5|17366.5|7
1623938520000|2021-06-17 14:02:00|17379.5|17369.5|17379.5|17368.5|17380.5|17369.5|17377.5|17366.5|2
1623938530000|2021-06-17 14:02:10|17380.5|17369.5|17381.5|17369.5|17382.5|17371.5|17380.5|17369.5|5
1623938540000|2021-06-17 14:02:20|17379.5|17368.5|17381.5|17369.5|17381.5|17370.5|17379.5|17368.5|34
1623938550000|2021-06-17 14:02:30|17380.5|17368.5|17378.5|17367.5|17380.5|17368.5|17378.5|17367.5|3
1623938560000|2021-06-17 14:02:40|17379.5|17368.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|2
1623938570000|2021-06-17 14:02:50|17379.5|17369.5|17381.5|17369.5|17381.5|17370.5|17379.5|17369.5|2
1623938580000|2021-06-17 14:03:00|17382.5|17370.5|17381.5|17369.5|17383.5|17372.5|17381.5|17369.5|6
1623938590000|2021-06-17 14:03:10|17380.5|17368.5|17379.5|17368.5|17381.5|17369.5|17379.5|17368.5|3
1623938600000|2021-06-17 14:03:20||17367.5||17367.5||17368.5||17367.5|1
1623938610000|2021-06-17 14:03:30|17378.5|17368.5|17380.5|17368.5|17380.5|17368.5|17378.5|17368.5|0
1623938620000|2021-06-17 14:03:40|17379.5|17369.5|17379.5|17367.5|17380.5|17369.5|17378.5|17367.5|2
1623938630000|2021-06-17 14:03:50|17378.5|17366.5|17379.5|17367.5|17379.5|17367.5|17378.5|17366.5|2
1623938640000|2021-06-17 14:04:00|17378.5|17366.5|17377.5|17365.5|17378.5|17366.5|17375.5|17364.5|35
1623938650000|2021-06-17 14:04:10|17378.5|17366.5|17376.5|17364.5|17378.5|17367.5|17376.5|17364.5|1
1623938660000|2021-06-17 14:04:20|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|6
1623938670000|2021-06-17 14:04:30|17377.5|17365.5|17378.5|17367.5|17379.5|17367.5|17377.5|17364.5|7
1623938680000|2021-06-17 14:04:40|17377.5|17366.5|17378.5|17367.5|17379.5|17367.5|17377.5|17366.5|8
1623938690000|2021-06-17 14:04:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|2
1623938700000|2021-06-17 14:05:00|17380.5|17369.5|17385.5|17373.5|17385.5|17374.5|17380.5|17369.5|31
1623938710000|2021-06-17 14:05:10|17384.5|17372.5|17386.5|17374.5|17387.5|17375.5|17384.5|17372.5|38
1623938720000|2021-06-17 14:05:20|17385.5|17373.5|17384.5|17372.5|17386.5|17373.5|17383.5|17372.5|4
1623938730000|2021-06-17 14:05:30|17385.5|17373.5|17381.5|17370.5|17385.5|17374.5|17381.5|17370.5|78
1623938740000|2021-06-17 14:05:40|17380.5|17369.5|17381.5|17369.5|17382.5|17370.5|17380.5|17369.5|7
1623938750000|2021-06-17 14:05:50|17380.5|17370.5|17385.5|17374.5|17385.5|17374.5|17380.5|17370.5|2
1623938760000|2021-06-17 14:06:00|17384.5|17373.5|17384.5|17373.5|17385.5|17374.5|17383.5|17372.5|6
1623938770000|2021-06-17 14:06:10|17385.5|17372.5|17384.5|17373.5|17386.5|17374.5|17384.5|17372.5|4
1623938780000|2021-06-17 14:06:20|17385.5|17374.5|17386.5|17375.5|17386.5|17375.5|17385.5|17374.5|1
1623938790000|2021-06-17 14:06:30|17385.5|17374.5|17385.5|17373.5|17386.5|17374.5|17384.5|17372.5|6
1623938800000|2021-06-17 14:06:40|17384.5|17374.5|17386.5|17375.5|17387.5|17376.5|17384.5|17373.5|9
1623938810000|2021-06-17 14:06:50|17387.5|17373.5|17385.5|17373.5|17387.5|17373.5|17383.5|17371.5|20
1623938820000|2021-06-17 14:07:00|17384.5|17374.5|17383.5|17372.5|17385.5|17374.5|17382.5|17371.5|57
1623938830000|2021-06-17 14:07:10|17382.5|17371.5|17378.5|17367.5|17383.5|17372.5|17378.5|17367.5|25
1623938840000|2021-06-17 14:07:20|17379.5|17366.5|17377.5|17366.5|17379.5|17367.5|17377.5|17366.5|8
1623938850000|2021-06-17 14:07:30|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|10
1623938860000|2021-06-17 14:07:40|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17363.5|8
1623938870000|2021-06-17 14:07:50|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|10
1623938880000|2021-06-17 14:08:00|17375.5|17364.5|17378.5|17367.5|17378.5|17367.5|17375.5|17364.5|34
1623938890000|2021-06-17 14:08:10|17377.5|17366.5|17377.5|17365.5|17378.5|17366.5|17377.5|17365.5|45
1623938900000|2021-06-17 14:08:20|17376.5|17364.5|17375.5|17364.5|17376.5|17364.5|17375.5|17364.5|0
1623938910000|2021-06-17 14:08:30|17376.5|17363.5|17375.5|17363.5|17376.5|17364.5|17374.5|17363.5|4
1623938920000|2021-06-17 14:08:40|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|8
1623938930000|2021-06-17 14:08:50||17361.5||17362.5||17362.5||17361.5|1
1623938940000|2021-06-17 14:09:00|17374.5|17363.5|17374.5|17363.5|17375.5|17364.5|17374.5|17363.5|4
1623938950000|2021-06-17 14:09:10|17375.5|17364.5|17377.5|17365.5|17377.5|17366.5|17374.5|17364.5|4
1623938960000|2021-06-17 14:09:20|17376.5|17364.5|17377.5|17365.5|17377.5|17366.5|17375.5|17364.5|2
1623938970000|2021-06-17 14:09:30|17378.5|17366.5|17379.5|17368.5|17379.5|17368.5|17378.5|17366.5|2
1623938980000|2021-06-17 14:09:40|17378.5|17367.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|2
1623938990000|2021-06-17 14:09:50|17378.5|17367.5|17378.5|17367.5|17378.5|17368.5|17378.5|17367.5|1
1623939000000|2021-06-17 14:10:00|17379.5|17366.5|17379.5|17367.5|17379.5|17367.5|17379.5|17366.5|4
1623939010000|2021-06-17 14:10:10|17378.5|17366.5|17377.5|17365.5|17378.5|17367.5|17377.5|17365.5|3
1623939020000|2021-06-17 14:10:20|17376.5|17364.5|17376.5|17364.5|17377.5|17365.5|17375.5|17364.5|3
1623939030000|2021-06-17 14:10:30|17377.5|17365.5|17378.5|17367.5|17378.5|17367.5|17377.5|17364.5|5
1623939040000|2021-06-17 14:10:40|17379.5|17366.5|17379.5|17367.5|17379.5|17368.5|17379.5|17366.5|4
1623939050000|2021-06-17 14:10:50|17378.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|3
1623939060000|2021-06-17 14:11:00|17380.5|17367.5|17380.5|17369.5|17380.5|17369.5|17380.5|17367.5|9
1623939070000|2021-06-17 14:11:10|17379.5|17368.5|17379.5|17368.5|17380.5|17369.5|17379.5|17367.5|8
1623939080000|2021-06-17 14:11:20|17380.5|17367.5|17380.5|17368.5|17380.5|17369.5|17379.5|17367.5|11
1623939090000|2021-06-17 14:11:30|17381.5|17369.5|17381.5|17370.5|17382.5|17370.5|17381.5|17368.5|7
1623939100000|2021-06-17 14:11:40|17380.5|17369.5|17381.5|17369.5|17381.5|17369.5|17380.5|17368.5|14
1623939110000|2021-06-17 14:11:50|17380.5|17368.5|17377.5|17366.5|17380.5|17368.5|17377.5|17366.5|4
1623939120000|2021-06-17 14:12:00|17376.5|17365.5|17375.5|17364.5|17377.5|17366.5|17375.5|17364.5|77
1623939130000|2021-06-17 14:12:10|17376.5|17365.5|17375.5|17364.5|17377.5|17365.5|17375.5|17364.5|2
1623939140000|2021-06-17 14:12:20|17376.5|17363.5|17374.5|17362.5|17376.5|17363.5|17374.5|17362.5|12
1623939150000|2021-06-17 14:12:30|17375.5|17363.5|17377.5|17365.5|17377.5|17365.5|17375.5|17363.5|7
1623939160000|2021-06-17 14:12:40|17376.5||17377.5||17377.5||17376.5||2
1623939170000|2021-06-17 14:12:50|17376.5|17366.5|17377.5|17366.5|17377.5|17366.5|17376.5|17366.5|3
1623939180000|2021-06-17 14:13:00|17376.5|17365.5|17374.5|17362.5|17376.5|17365.5|17373.5|17362.5|48
1623939190000|2021-06-17 14:13:10|17371.5|17363.5|17370.5|17359.5|17371.5|17363.5|17370.5|17359.5|65
1623939200000|2021-06-17 14:13:20|17371.5|17360.5|17372.5|17361.5|17374.5|17362.5|17371.5|17359.5|10
1623939210000|2021-06-17 14:13:30|17373.5|17360.5|17372.5|17360.5|17373.5|17361.5|17371.5|17360.5|4
1623939220000|2021-06-17 14:13:40|17373.5|17361.5|17372.5|17360.5|17373.5|17361.5|17371.5|17360.5|5
1623939230000|2021-06-17 14:13:50|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17372.5|17361.5|5
1623939240000|2021-06-17 14:14:00|17372.5|17361.5|17374.5|17362.5|17374.5|17363.5|17372.5|17361.5|7
1623939250000|2021-06-17 14:14:10|17375.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17362.5|2
1623939260000|2021-06-17 14:14:20|17376.5|17364.5|17376.5|17364.5|17376.5|17365.5|17376.5|17363.5|4
1623939270000|2021-06-17 14:14:30|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17364.5|5
1623939280000|2021-06-17 14:14:40|17376.5|17366.5|17377.5|17366.5|17378.5|17367.5|17376.5|17366.5|6
1623939290000|2021-06-17 14:14:50|17378.5|17365.5|17378.5|17366.5|17378.5|17366.5|17377.5|17365.5|2
1623939300000|2021-06-17 14:15:00|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17365.5|35
1623939310000|2021-06-17 14:15:10|17378.5|17366.5|17378.5|17366.5|17378.5|17366.5|17377.5|17366.5|2
1623939320000|2021-06-17 14:15:20|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|1
1623939330000|2021-06-17 14:15:30|17377.5|17365.5|17378.5|17366.5|17378.5|17366.5|17377.5|17365.5|1
1623939340000|2021-06-17 14:15:40|17377.5||17378.5||17378.5||17377.5||0
1623939350000|2021-06-17 14:15:50|17377.5|17365.5|17376.5|17364.5|17377.5|17365.5|17376.5|17364.5|1
1623939360000|2021-06-17 14:16:00|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|13
1623939370000|2021-06-17 14:16:10|17376.5|17364.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|20
1623939380000|2021-06-17 14:16:20|17374.5|17364.5|17376.5|17364.5|17376.5|17364.5|17374.5|17364.5|1
1623939390000|2021-06-17 14:16:30|17375.5|17363.5|17374.5|17362.5|17375.5|17363.5|17374.5|17362.5|1
1623939400000|2021-06-17 14:16:40|17373.5|17363.5|17376.5|17364.5|17376.5|17364.5|17373.5|17362.5|10
1623939410000|2021-06-17 14:16:50|17375.5|17365.5|17377.5|17365.5|17377.5|17365.5|17375.5|17364.5|5
1623939420000|2021-06-17 14:17:00|17376.5|17366.5|17379.5|17367.5|17379.5|17367.5|17376.5|17365.5|11
1623939430000|2021-06-17 14:17:10|17378.5|17368.5|17378.5|17366.5|17378.5|17368.5|17376.5|17365.5|9
1623939440000|2021-06-17 14:17:20|17377.5|17367.5|17377.5|17365.5|17377.5|17367.5|17377.5|17365.5|3
1623939450000|2021-06-17 14:17:30|17378.5|17366.5|17378.5|17366.5|17378.5|17366.5|17377.5|17366.5|2
1623939460000|2021-06-17 14:17:40|17377.5|17365.5|17378.5|17366.5|17378.5|17366.5|17377.5|17365.5|0
1623939470000|2021-06-17 14:17:50|17377.5|17367.5|17379.5|17367.5|17379.5|17367.5|17377.5|17366.5|1
1623939480000|2021-06-17 14:18:00|17378.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|0
1623939490000|2021-06-17 14:18:10||17367.5||17368.5||17368.5||17367.5|1
1623939500000|2021-06-17 14:18:20|17378.5|17367.5|17379.5|17367.5|17379.5|17367.5|17378.5|17367.5|0
1623939510000|2021-06-17 14:18:30|17378.5|17366.5|17379.5|17367.5|17379.5|17368.5|17378.5|17366.5|3
1623939520000|2021-06-17 14:18:40|17378.5|17366.5|17378.5|17366.5|17379.5|17367.5|17378.5|17366.5|0
1623939530000|2021-06-17 14:18:50|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|5
1623939540000|2021-06-17 14:19:00|17379.5|17367.5|17379.5|17367.5|17379.5|17368.5|17379.5|17367.5|13
1623939550000|2021-06-17 14:19:10|17378.5|17368.5|17379.5|17367.5|17379.5|17368.5|17378.5|17367.5|0
1623939560000|2021-06-17 14:19:20|17380.5|17368.5|17383.5|17371.5|17383.5|17371.5|17380.5|17368.5|31
1623939570000|2021-06-17 14:19:30|||||||||4
1623939580000|2021-06-17 14:19:40|17382.5|17372.5|17384.5|17373.5|17384.5|17373.5|17382.5|17372.5|0
1623939590000|2021-06-17 14:19:50|17385.5|17372.5|17385.5|17373.5|17385.5|17373.5|17385.5|17372.5|8
1623939600000|2021-06-17 14:20:00|17384.5|17372.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|9
1623939610000|2021-06-17 14:20:10|17383.5|17373.5|17385.5|17373.5|17385.5|17373.5|17383.5|17373.5|3
1623939620000|2021-06-17 14:20:20|17384.5|17374.5|17384.5|17373.5|17384.5|17374.5|17384.5|17373.5|6
1623939630000|2021-06-17 14:20:30|17382.5|17371.5|17382.5|17371.5|17383.5|17371.5|17382.5|17371.5|9
1623939640000|2021-06-17 14:20:40|17381.5|17370.5|17381.5|17369.5|17381.5|17370.5|17380.5|17369.5|4
1623939650000|2021-06-17 14:20:50|17380.5|17370.5|17380.5|17369.5|17381.5|17370.5|17380.5|17369.5|4
1623939660000|2021-06-17 14:21:00|17379.5|17368.5|17380.5|17368.5|17380.5|17368.5|17379.5|17368.5|3
1623939670000|2021-06-17 14:21:10|17379.5|17367.5|17381.5|17370.5|17382.5|17370.5|17379.5|17367.5|8
1623939680000|2021-06-17 14:21:20|17383.5|17371.5|17384.5|17373.5|17384.5|17373.5|17383.5|17371.5|12
1623939690000|2021-06-17 14:21:30|17385.5|17374.5|17386.5|17374.5|17386.5|17374.5|17384.5|17373.5|46
1623939700000|2021-06-17 14:21:40||17375.5||17374.5||17375.5||17374.5|2
1623939710000|2021-06-17 14:21:50||17375.5||17375.5||17375.5||17375.5|0
1623939720000|2021-06-17 14:22:00|17385.5|17374.5|17386.5|17374.5|17386.5|17375.5|17385.5|17374.5|3
1623939730000|2021-06-17 14:22:10|17385.5|17373.5|17383.5|17372.5|17385.5|17374.5|17383.5|17371.5|43
1623939740000|2021-06-17 14:22:20|17384.5|17371.5|17385.5|17373.5|17385.5|17373.5|17384.5|17371.5|3
1623939750000|2021-06-17 14:22:30|17384.5|17374.5|17384.5|17372.5|17385.5|17374.5|17384.5|17372.5|0
1623939760000|2021-06-17 14:22:40||17373.5||17372.5||17373.5||17372.5|5
1623939770000|2021-06-17 14:22:50|17383.5|17371.5|17380.5|17369.5|17383.5|17371.5|17380.5|17369.5|55
1623939780000|2021-06-17 14:23:00|17381.5||17381.5||17381.5||17381.5||3
1623939790000|2021-06-17 14:23:10|17380.5||17380.5||17381.5||17380.5||1
1623939800000|2021-06-17 14:23:20|17381.5||17381.5||17381.5||17380.5||5
1623939810000|2021-06-17 14:23:30|17380.5||17381.5||17381.5||17380.5||3
1623939820000|2021-06-17 14:23:40|17382.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|0
1623939830000|2021-06-17 14:23:50|17382.5||17381.5||17382.5||17381.5||0
1623939840000|2021-06-17 14:24:00|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|6
1623939850000|2021-06-17 14:24:10|17379.5|17368.5|17380.5|17368.5|17380.5|17368.5|17379.5|17368.5|14
1623939860000|2021-06-17 14:24:20|17381.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|7
1623939870000|2021-06-17 14:24:30|17382.5||17381.5||17382.5||17381.5||1
1623939880000|2021-06-17 14:24:40|17382.5|17369.5|17383.5|17371.5|17383.5|17371.5|17382.5|17369.5|2
1623939890000|2021-06-17 14:24:50|17382.5||17383.5||17383.5||17382.5||2
1623939900000|2021-06-17 14:25:00|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|17381.5|17369.5|3
1623939910000|2021-06-17 14:25:10|17383.5|17371.5|17382.5|17371.5|17383.5|17371.5|17382.5|17370.5|0
1623939920000|2021-06-17 14:25:20|17381.5|17369.5|17380.5|17368.5|17382.5|17370.5|17380.5|17368.5|46
1623939930000|2021-06-17 14:25:30|17381.5|17369.5|17382.5|17370.5|17382.5|17371.5|17381.5|17369.5|7
1623939940000|2021-06-17 14:25:40|17381.5|17369.5|17382.5|17371.5|17382.5|17371.5|17381.5|17369.5|2
1623939950000|2021-06-17 14:25:50|17381.5|17370.5|17381.5|17369.5|17382.5|17371.5|17381.5|17369.5|1
1623939960000|2021-06-17 14:26:00|17380.5|17370.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|0
1623939970000|2021-06-17 14:26:10|17382.5|17371.5|17383.5|17372.5|17383.5|17372.5|17382.5|17371.5|2
1623939980000|2021-06-17 14:26:20|17382.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17370.5|6
1623939990000|2021-06-17 14:26:30|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17371.5|4
1623940000000|2021-06-17 14:26:40|17385.5|17373.5|17386.5|17374.5|17386.5|17375.5|17385.5|17372.5|49
1623940010000|2021-06-17 14:26:50|17385.5|17375.5|17387.5|17375.5|17387.5|17375.5|17385.5|17375.5|4
1623940020000|2021-06-17 14:27:00|17385.5|17376.5|17389.5|17377.5|17389.5|17378.5|17385.5|17373.5|62
1623940030000|2021-06-17 14:27:10|17388.5|17376.5|17385.5|17374.5|17388.5|17377.5|17385.5|17374.5|3
1623940040000|2021-06-17 14:27:20|17386.5|17375.5|17386.5|17375.5|17387.5|17375.5|17386.5|17374.5|3
1623940050000|2021-06-17 14:27:30|17385.5|17374.5|17385.5|17374.5|17386.5|17374.5|17385.5|17374.5|6
1623940060000|2021-06-17 14:27:40|17384.5|17373.5|17385.5|17373.5|17385.5|17373.5|17384.5|17373.5|17
1623940070000|2021-06-17 14:27:50||17374.5||17373.5||17374.5||17373.5|10
1623940080000|2021-06-17 14:28:00|17384.5||17384.5||17384.5||17384.5||1
1623940090000|2021-06-17 14:28:10|17385.5|17374.5|17386.5|17375.5|17386.5|17375.5|17384.5|17374.5|8
1623940100000|2021-06-17 14:28:20|17387.5|17374.5|17387.5|17375.5|17387.5|17375.5|17386.5|17374.5|5
1623940110000|2021-06-17 14:28:30|17386.5||17387.5||17387.5||17386.5||0
1623940120000|2021-06-17 14:28:40|17386.5|17376.5|17385.5|17373.5|17387.5|17376.5|17385.5|17373.5|16
1623940130000|2021-06-17 14:28:50|17386.5|17374.5|17386.5|17374.5|17386.5|17375.5|17385.5|17374.5|1
1623940140000|2021-06-17 14:29:00|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17386.5|17375.5|5
1623940150000|2021-06-17 14:29:10|17386.5|17376.5|17386.5|17374.5|17386.5|17376.5|17385.5|17374.5|0
1623940160000|2021-06-17 14:29:20|17385.5|17375.5|17386.5|17374.5|17386.5|17375.5|17385.5|17374.5|1
1623940170000|2021-06-17 14:29:30|17385.5|17375.5|17385.5|17374.5|17386.5|17375.5|17385.5|17373.5|10
1623940180000|2021-06-17 14:29:40|17386.5|17373.5|17385.5|17373.5|17386.5|17374.5|17385.5|17373.5|18
1623940190000|2021-06-17 14:29:50|17384.5|17374.5|17385.5|17374.5|17385.5|17374.5|17384.5|17373.5|3
1623940200000|2021-06-17 14:30:00|17384.5|17373.5|17387.5|17375.5|17387.5|17376.5|17384.5|17373.5|17
1623940210000|2021-06-17 14:30:10|17386.5|17374.5|17386.5|17375.5|17387.5|17375.5|17386.5|17374.5|2
1623940220000|2021-06-17 14:30:20|17387.5|17376.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|1
1623940230000|2021-06-17 14:30:30|17386.5|17376.5|17388.5|17376.5|17388.5|17377.5|17386.5|17375.5|3
1623940240000|2021-06-17 14:30:40|17387.5|17375.5|17387.5|17375.5|17388.5|17375.5|17387.5|17375.5|0
1623940250000|2021-06-17 14:30:50|17386.5|17376.5|17387.5|17375.5|17387.5|17376.5|17386.5|17374.5|2
1623940260000|2021-06-17 14:31:00|17386.5|17374.5|17387.5|17375.5|17387.5|17375.5|17386.5|17374.5|2
1623940270000|2021-06-17 14:31:10|17388.5|17376.5|17387.5|17376.5|17388.5|17376.5|17387.5|17375.5|2
1623940280000|2021-06-17 14:31:20|17386.5|17375.5|17386.5|17374.5|17387.5|17376.5|17386.5|17374.5|1
1623940290000|2021-06-17 14:31:30|17387.5|17375.5|17386.5|17375.5|17387.5|17375.5|17386.5|17374.5|0
1623940300000|2021-06-17 14:31:40|17385.5|17374.5|17385.5|17373.5|17386.5|17374.5|17384.5|17373.5|16
1623940310000|2021-06-17 14:31:50|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|1
1623940320000|2021-06-17 14:32:00|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|4
1623940330000|2021-06-17 14:32:10|17384.5|17372.5|17387.5|17375.5|17387.5|17375.5|17384.5|17372.5|13
1623940340000|2021-06-17 14:32:20|17386.5|17376.5|17387.5|17376.5|17387.5|17376.5|17385.5|17374.5|3
1623940350000|2021-06-17 14:32:30|17386.5|17375.5|17387.5|17375.5|17387.5|17376.5|17386.5|17374.5|0
1623940360000|2021-06-17 14:32:40|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17387.5|17375.5|4
1623940370000|2021-06-17 14:32:50|17387.5|17377.5|17390.5|17378.5|17390.5|17378.5|17387.5|17376.5|19
1623940380000|2021-06-17 14:33:00|17389.5|17379.5|17389.5|17378.5|17389.5|17379.5|17388.5|17376.5|6
1623940390000|2021-06-17 14:33:10|17390.5|17377.5|17389.5|17377.5|17390.5|17378.5|17389.5|17377.5|2
1623940400000|2021-06-17 14:33:20|17388.5|17376.5|17388.5|17377.5|17388.5|17377.5|17387.5|17376.5|3
1623940410000|2021-06-17 14:33:30|17389.5|17376.5|17389.5|17377.5|17389.5|17377.5|17388.5|17376.5|7
1623940420000|2021-06-17 14:33:40|17388.5|17376.5|17388.5|17376.5|17389.5|17376.5|17387.5|17376.5|0
1623940430000|2021-06-17 14:33:50|17389.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17376.5|6
1623940440000|2021-06-17 14:34:00|17389.5|17376.5|17387.5|17375.5|17389.5|17376.5|17386.5|17375.5|10
1623940450000|2021-06-17 14:34:10|17388.5|17376.5|17389.5|17378.5|17390.5|17378.5|17388.5|17375.5|22
1623940460000|2021-06-17 14:34:20|17390.5|17377.5|17390.5|17378.5|17390.5|17379.5|17389.5|17377.5|4
1623940470000|2021-06-17 14:34:30|17389.5|17379.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|1
1623940480000|2021-06-17 14:34:40|17391.5|17379.5|17391.5|17380.5|17391.5|17380.5|17391.5|17378.5|3
1623940490000|2021-06-17 14:34:50|17392.5|17379.5|17392.5|17381.5|17392.5|17381.5|17391.5|17379.5|10
1623940500000|2021-06-17 14:35:00|17393.5|17380.5|17393.5|17381.5|17393.5|17381.5|17391.5|17380.5|18
1623940510000|2021-06-17 14:35:10|17392.5|17380.5|17391.5|17380.5|17392.5|17381.5|17391.5|17380.5|2
1623940520000|2021-06-17 14:35:20|17390.5|17379.5|17390.5|17379.5|17391.5|17379.5|17390.5|17378.5|5
1623940530000|2021-06-17 14:35:30|17391.5|17378.5|17392.5|17381.5|17392.5|17381.5|17391.5|17378.5|7
1623940540000|2021-06-17 14:35:40|17393.5|17380.5|17393.5|17382.5|17393.5|17382.5|17392.5|17380.5|11
1623940550000|2021-06-17 14:35:50|17394.5|17381.5|17394.5|17382.5|17394.5|17382.5|17393.5|17381.5|15
1623940560000|2021-06-17 14:36:00|17393.5|17383.5|17394.5|17383.5|17394.5|17383.5|17393.5|17383.5|8
1623940570000|2021-06-17 14:36:10|17395.5|17384.5|17395.5|17384.5|17395.5|17384.5|17395.5|17384.5|16
1623940580000|2021-06-17 14:36:20|17396.5|17385.5|17396.5|17385.5|17396.5|17385.5|17396.5|17385.5|18
1623940590000|2021-06-17 14:36:30|17395.5|17384.5|17394.5|17383.5|17395.5|17384.5|17394.5|17383.5|36
1623940600000|2021-06-17 14:36:40|17395.5|17384.5|17395.5|17383.5|17395.5|17384.5|17394.5|17382.5|12
1623940610000|2021-06-17 14:36:50|17396.5|17384.5|17395.5|17383.5|17396.5|17385.5|17395.5|17383.5|2
1623940620000|2021-06-17 14:37:00|17394.5|17384.5|17394.5|17383.5|17394.5|17384.5|17394.5|17382.5|4
1623940630000|2021-06-17 14:37:10|17393.5|17382.5|17393.5|17382.5|17394.5|17382.5|17393.5|17382.5|12
1623940640000|2021-06-17 14:37:20|17392.5|17381.5|17393.5|17381.5|17393.5|17382.5|17392.5|17381.5|16
1623940650000|2021-06-17 14:37:30|17392.5|17382.5|17392.5|17381.5|17393.5|17382.5|17392.5|17381.5|0
1623940660000|2021-06-17 14:37:40|17393.5|17382.5|17393.5|17381.5|17393.5|17382.5|17393.5|17381.5|2
1623940670000|2021-06-17 14:37:50|17394.5|17382.5|17394.5|17383.5|17394.5|17383.5|17394.5|17381.5|4
1623940680000|2021-06-17 14:38:00|17393.5|17382.5|17393.5|17382.5|17393.5|17382.5|17393.5|17381.5|10
1623940690000|2021-06-17 14:38:10|17394.5|17383.5|17393.5|17382.5|17394.5|17383.5|17392.5|17381.5|5
1623940700000|2021-06-17 14:38:20|17394.5|17383.5|17394.5|17383.5|17394.5|17383.5|17393.5|17382.5|6
1623940710000|2021-06-17 14:38:30|17393.5|17382.5|17393.5|17382.5|17394.5|17383.5|17393.5|17382.5|2
1623940720000|2021-06-17 14:38:40|17394.5||17393.5||17394.5||17393.5||1
1623940730000|2021-06-17 14:38:50|17394.5||17393.5||17394.5||17393.5||1
1623940740000|2021-06-17 14:39:00|17394.5||17393.5||17394.5||17393.5||5
1623940750000|2021-06-17 14:39:10|17392.5|17381.5|17392.5|17380.5|17393.5|17382.5|17392.5|17380.5|61
1623940760000|2021-06-17 14:39:20|17393.5|17381.5|17394.5|17382.5|17395.5|17383.5|17393.5|17381.5|11
1623940770000|2021-06-17 14:39:30|17393.5|17381.5|17392.5|17380.5|17394.5|17381.5|17391.5|17379.5|21
1623940780000|2021-06-17 14:39:40||17381.5||17380.5||17381.5||17380.5|0
1623940790000|2021-06-17 14:39:50|17393.5|17381.5|17393.5|17382.5|17393.5|17382.5|17393.5|17381.5|8
1623940800000|2021-06-17 14:40:00|17394.5|17383.5|17393.5|17382.5|17395.5|17384.5|17393.5|17382.5|12
1623940810000|2021-06-17 14:40:10|17394.5|17381.5|17394.5|17382.5|17394.5|17383.5|17393.5|17381.5|3
1623940820000|2021-06-17 14:40:20||17383.5||17382.5||17383.5||17382.5|3
1623940830000|2021-06-17 14:40:30|17393.5|17381.5|17393.5|17381.5|17393.5|17381.5|17392.5|17381.5|4
1623940840000|2021-06-17 14:40:40|17392.5|17382.5|17391.5|17380.5|17392.5|17382.5|17391.5|17380.5|3
1623940850000|2021-06-17 14:40:50|17392.5|17381.5|17391.5|17379.5|17392.5|17381.5|17391.5|17379.5|2
1623940860000|2021-06-17 14:41:00|17390.5|17378.5|17392.5|17380.5|17392.5|17380.5|17390.5|17378.5|10
1623940870000|2021-06-17 14:41:10||17381.5||17380.5||17381.5||17380.5|0
1623940880000|2021-06-17 14:41:20|17391.5|17381.5|17392.5|17380.5|17392.5|17381.5|17391.5|17380.5|0
1623940890000|2021-06-17 14:41:30|17391.5|17381.5|17392.5|17381.5|17392.5|17381.5|17391.5|17381.5|5
1623940900000|2021-06-17 14:41:40|17391.5|17380.5|17392.5|17380.5|17392.5|17380.5|17391.5|17380.5|2
1623940910000|2021-06-17 14:41:50|17391.5|17381.5|17392.5|17380.5|17392.5|17381.5|17391.5|17380.5|0
1623940920000|2021-06-17 14:42:00|17391.5|17379.5|17391.5|17379.5|17392.5|17380.5|17391.5|17379.5|3
1623940930000|2021-06-17 14:42:10||17380.5||17379.5||17380.5||17379.5|0
1623940940000|2021-06-17 14:42:20||17380.5||17380.5||17380.5||17379.5|0
1623940960000|2021-06-17 14:42:40|17392.5||17391.5||17392.5||17391.5||5
1623940970000|2021-06-17 14:42:50|17390.5|17379.5|17390.5|17378.5|17390.5|17379.5|17390.5|17378.5|4
1623940980000|2021-06-17 14:43:00||17379.5||17378.5||17379.5||17378.5|0
1623940990000|2021-06-17 14:43:10|17389.5|17377.5|17390.5|17378.5|17390.5|17378.5|17389.5|17377.5|1
1623941000000|2021-06-17 14:43:20|17389.5|17377.5|17389.5|17377.5|17389.5|17377.5|17388.5|17377.5|4
1623941010000|2021-06-17 14:43:30|17390.5|17378.5|17390.5|17378.5|17390.5|17379.5|17390.5|17378.5|9
1623941020000|2021-06-17 14:43:40|17389.5|17379.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|2
1623941030000|2021-06-17 14:43:50|17389.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17377.5|6
1623941040000|2021-06-17 14:44:00|17389.5|17378.5|17389.5|17378.5|17390.5|17378.5|17389.5|17377.5|14
1623941050000|2021-06-17 14:44:10|17390.5||17389.5||17390.5||17389.5||3
1623941060000|2021-06-17 14:44:20|17390.5|17379.5|17390.5|17378.5|17390.5|17379.5|17389.5|17378.5|4
1623941070000|2021-06-17 14:44:30|17389.5||17390.5||17390.5||17389.5||2
1623941080000|2021-06-17 14:44:40|17389.5|17377.5|17388.5|17377.5|17389.5|17378.5|17388.5|17377.5|5
1623941090000|2021-06-17 14:44:50|17387.5|17376.5|17386.5|17374.5|17388.5|17376.5|17386.5|17374.5|8
1623941100000|2021-06-17 14:45:00|17387.5|17375.5|17388.5|17377.5|17388.5|17377.5|17386.5|17375.5|16
1623941110000|2021-06-17 14:45:10|17387.5|17376.5|17387.5|17376.5|17388.5|17377.5|17387.5|17376.5|11
1623941120000|2021-06-17 14:45:20|17388.5|17377.5|17386.5|17374.5|17388.5|17377.5|17386.5|17374.5|15
1623941130000|2021-06-17 14:45:30|17387.5|17375.5|17387.5|17376.5|17387.5|17376.5|17387.5|17375.5|3
1623941140000|2021-06-17 14:45:40|17388.5|17377.5|17388.5|17376.5|17388.5|17377.5|17388.5|17376.5|11
1623941160000|2021-06-17 14:46:00|17389.5|17377.5|17388.5|17377.5|17389.5|17378.5|17388.5|17377.5|17
1623941170000|2021-06-17 14:46:10|17387.5|17376.5|17388.5|17376.5|17388.5|17376.5|17387.5|17376.5|0
1623941180000|2021-06-17 14:46:20|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17386.5|17375.5|2
1623941190000|2021-06-17 14:46:30|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|1
1623941200000|2021-06-17 14:46:40||17375.5||17375.5||17375.5||17374.5|1
1623941210000|2021-06-17 14:46:50|17385.5|17374.5|17383.5|17371.5|17385.5|17374.5|17382.5|17371.5|8
1623941220000|2021-06-17 14:47:00|17382.5|17370.5|17383.5|17371.5|17383.5|17371.5|17381.5|17370.5|15
1623941230000|2021-06-17 14:47:10|17382.5|17372.5|17379.5|17367.5|17383.5|17372.5|17379.5|17367.5|12
1623941240000|2021-06-17 14:47:20|17378.5|17368.5|17381.5|17369.5|17381.5|17369.5|17378.5|17367.5|20
1623941250000|2021-06-17 14:47:30|17380.5|17370.5|17381.5|17370.5|17381.5|17370.5|17380.5|17368.5|9
1623941260000|2021-06-17 14:47:40|17380.5|17369.5|17381.5|17369.5|17382.5|17370.5|17380.5|17369.5|10
1623941270000|2021-06-17 14:47:50|17380.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|3
1623941280000|2021-06-17 14:48:00|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17367.5|12
1623941290000|2021-06-17 14:48:10|17380.5|17369.5|17382.5|17370.5|17382.5|17371.5|17380.5|17369.5|11
1623941300000|2021-06-17 14:48:20|17381.5|17369.5|17380.5|17369.5|17381.5|17370.5|17380.5|17368.5|4
1623941310000|2021-06-17 14:48:30|17381.5|17368.5|17380.5|17369.5|17381.5|17369.5|17380.5|17368.5|1
1623941320000|2021-06-17 14:48:40|17381.5|17368.5|17381.5|17369.5|17381.5|17370.5|17381.5|17368.5|3
1623941330000|2021-06-17 14:48:50|17380.5|17370.5|17381.5|17370.5|17381.5|17370.5|17380.5|17370.5|4
1623941340000|2021-06-17 14:49:00|17382.5|17371.5|17384.5|17373.5|17384.5|17373.5|17382.5|17371.5|24
1623941350000|2021-06-17 14:49:10|17383.5|17372.5|17385.5|17374.5|17385.5|17374.5|17383.5|17372.5|7
1623941360000|2021-06-17 14:49:20||17373.5||17374.5||17374.5||17373.5|1
1623941370000|2021-06-17 14:49:30|17386.5|17373.5|17385.5|17374.5|17386.5|17374.5|17385.5|17373.5|3
1623941380000|2021-06-17 14:49:40|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17372.5|0
1623941390000|2021-06-17 14:49:50|17383.5|17372.5|17383.5|17371.5|17383.5|17373.5|17383.5|17371.5|1
1623941400000|2021-06-17 14:50:00|17382.5|17370.5|17383.5|17372.5|17384.5|17372.5|17381.5|17370.5|2
1623941410000|2021-06-17 14:50:10|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17384.5|17372.5|15
1623941420000|2021-06-17 14:50:20|17383.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17371.5|0
1623941430000|2021-06-17 14:50:30|17383.5|17371.5|17383.5|17372.5|17384.5|17372.5|17382.5|17371.5|1
1623941440000|2021-06-17 14:50:40|17382.5|17371.5|17383.5|17372.5|17383.5|17372.5|17382.5|17371.5|3
1623941450000|2021-06-17 14:50:50|17384.5|17373.5|17384.5|17373.5|17384.5|17373.5|17383.5|17373.5|7
1623941460000|2021-06-17 14:51:00|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17384.5|17373.5|1
1623941480000|2021-06-17 14:51:20|17384.5|17372.5|17384.5|17372.5|17385.5|17373.5|17384.5|17372.5|2
1623941490000|2021-06-17 14:51:30|17383.5|17373.5|17384.5|17373.5|17384.5|17373.5|17383.5|17372.5|3
1623941500000|2021-06-17 14:51:40|17383.5|17372.5|17384.5|17372.5|17385.5|17373.5|17383.5|17372.5|22
1623941510000|2021-06-17 14:51:50|17385.5|17373.5|17382.5|17370.5|17385.5|17373.5|17382.5|17370.5|12
1623941520000|2021-06-17 14:52:00|17381.5||17382.5||17382.5||17381.5||0
1623941530000|2021-06-17 14:52:10|17383.5|17371.5|17385.5|17373.5|17385.5|17373.5|17383.5|17371.5|5
1623941540000|2021-06-17 14:52:20|17384.5||17384.5||17384.5||17384.5||1
1623941550000|2021-06-17 14:52:30|17383.5|17372.5|17384.5|17373.5|17384.5|17373.5|17383.5|17372.5|8
1623941560000|2021-06-17 14:52:40|17383.5|17372.5|17383.5|17372.5|17383.5|17373.5|17383.5|17372.5|5
1623941570000|2021-06-17 14:52:50|17382.5|17371.5|17382.5|17371.5|17383.5|17371.5|17382.5|17371.5|10
1623941580000|2021-06-17 14:53:00|17383.5||17382.5||17383.5||17382.5||3
1623941590000|2021-06-17 14:53:10|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|5
1623941600000|2021-06-17 14:53:20|17382.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|3
1623941610000|2021-06-17 14:53:30||17372.5||17372.5||17372.5||17371.5|2
1623941620000|2021-06-17 14:53:40|17382.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|5
1623941630000|2021-06-17 14:53:50|17382.5|17370.5|17381.5|17370.5|17383.5|17370.5|17381.5|17370.5|7
1623941640000|2021-06-17 14:54:00|17382.5|17371.5|17382.5|17371.5|17383.5|17372.5|17382.5|17370.5|11
1623941650000|2021-06-17 14:54:10||17370.5||17371.5||17371.5||17370.5|4
1623941660000|2021-06-17 14:54:20|17381.5|17370.5|17382.5|17370.5|17382.5|17371.5|17381.5|17370.5|10
1623941670000|2021-06-17 14:54:30|17381.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|7
1623941680000|2021-06-17 14:54:40||17369.5||17370.5||17370.5||17369.5|1
1623941690000|2021-06-17 14:54:50|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|4
1623941700000|2021-06-17 14:55:00|17382.5|17369.5|17381.5|17370.5|17382.5|17370.5|17380.5|17369.5|11
1623941710000|2021-06-17 14:55:10||17369.5||17370.5||17370.5||17369.5|1
1623941720000|2021-06-17 14:55:20|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17380.5|17368.5|7
1623941730000|2021-06-17 14:55:30|17379.5||17380.5||17380.5||17379.5||0
1623941740000|2021-06-17 14:55:40|17379.5|17369.5|17379.5|17368.5|17380.5|17369.5|17379.5|17368.5|7
1623941750000|2021-06-17 14:55:50|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|0
1623941760000|2021-06-17 14:56:00|17379.5||17380.5||17380.5||17379.5||1
1623941770000|2021-06-17 14:56:10|17379.5|17369.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|0
1623941780000|2021-06-17 14:56:20|17379.5|17368.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|12
1623941790000|2021-06-17 14:56:30|17379.5|17369.5|17379.5|17367.5|17379.5|17369.5|17379.5|17367.5|3
1623941800000|2021-06-17 14:56:40|17378.5|17366.5|17378.5|17366.5|17379.5|17366.5|17377.5|17366.5|6
1623941810000|2021-06-17 14:56:50|17377.5|17365.5|17377.5|17365.5|17378.5|17366.5|17377.5|17365.5|13
1623941820000|2021-06-17 14:57:00|17376.5|17366.5|17377.5|17365.5|17377.5|17366.5|17376.5|17365.5|13
1623941830000|2021-06-17 14:57:10|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|1
1623941840000|2021-06-17 14:57:20||17365.5||17364.5||17365.5||17364.5|3
1623941860000|2021-06-17 14:57:40|17375.5||17376.5||17376.5||17375.5||0
1623941870000|2021-06-17 14:57:50||17365.5||17364.5||17365.5||17364.5|1
1623941880000|2021-06-17 14:58:00|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|3
1623941890000|2021-06-17 14:58:10|17375.5||17376.5||17376.5||17375.5||0
1623941900000|2021-06-17 14:58:20||17365.5||17364.5||17365.5||17364.5|1
1623941910000|2021-06-17 14:58:30|||||||||1
1623941920000|2021-06-17 14:58:40|||||||||1
1623941930000|2021-06-17 14:58:50|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|2
1623941940000|2021-06-17 14:59:00|17375.5|17363.5|17375.5|17363.5|17376.5|17363.5|17374.5|17363.5|4
1623941950000|2021-06-17 14:59:10|17374.5|17362.5|17375.5|17363.5|17375.5|17363.5|17373.5|17362.5|9
1623941960000|2021-06-17 14:59:20|17376.5|17364.5|17376.5|17364.5|17376.5|17365.5|17376.5|17363.5|2
1623941970000|2021-06-17 14:59:30|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|0
1623941980000|2021-06-17 14:59:40|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|3
1623941990000|2021-06-17 14:59:50||17364.5||17363.5||17364.5||17363.5|0
1623942000000|2021-06-17 15:00:00|17376.5|17364.5|17375.5|17363.5|17376.5|17365.5|17374.5|17363.5|10
1623942010000|2021-06-17 15:00:10|17376.5|17364.5|17377.5|17366.5|17377.5|17366.5|17376.5|17364.5|8
1623942020000|2021-06-17 15:00:20|17378.5|17367.5|17377.5|17365.5|17378.5|17367.5|17377.5|17365.5|10
1623942030000|2021-06-17 15:00:30|17376.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17364.5|2
1623942040000|2021-06-17 15:00:40|17375.5|17364.5|17375.5|17363.5|17375.5|17365.5|17375.5|17363.5|3
1623942050000|2021-06-17 15:00:50|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|3
1623942060000|2021-06-17 15:01:00|17372.5|17361.5|17370.5|17358.5|17372.5|17361.5|17370.5|17358.5|20
1623942070000|2021-06-17 15:01:10|17369.5|17357.5|17369.5|17357.5|17370.5|17358.5|17368.5|17357.5|16
1623942080000|2021-06-17 15:01:20|17368.5|17358.5|17369.5|17358.5|17370.5|17358.5|17368.5|17358.5|12
1623942090000|2021-06-17 15:01:30|17370.5|17359.5|17370.5|17358.5|17371.5|17359.5|17370.5|17358.5|10
1623942100000|2021-06-17 15:01:40|17369.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|12
1623942110000|2021-06-17 15:01:50|17368.5|17357.5|17367.5|17356.5|17368.5|17357.5|17367.5|17356.5|4
1623942120000|2021-06-17 15:02:00|17368.5|17355.5|17367.5|17355.5|17368.5|17355.5|17366.5|17355.5|12
1623942130000|2021-06-17 15:02:10|17366.5|17356.5|17366.5|17355.5|17367.5|17356.5|17366.5|17355.5|3
1623942140000|2021-06-17 15:02:20|17367.5||17367.5||17367.5||17366.5||1
1623942150000|2021-06-17 15:02:30|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|17366.5|17354.5|3
1623942160000|2021-06-17 15:02:40||17355.5||17355.5||17355.5||17355.5|4
1623942170000|2021-06-17 15:02:50|17367.5|17356.5|17367.5|17356.5|17368.5|17356.5|17367.5|17356.5|13
1623942180000|2021-06-17 15:03:00|17368.5|17357.5|17367.5|17355.5|17368.5|17357.5|17367.5|17355.5|7
1623942190000|2021-06-17 15:03:10||17356.5||17355.5||17356.5||17355.5|2
1623942200000|2021-06-17 15:03:20||17356.5||17356.5||17356.5||17356.5|0
1623942210000|2021-06-17 15:03:30|17368.5|17357.5|17368.5|17356.5|17368.5|17357.5|17367.5|17356.5|11
1623942220000|2021-06-17 15:03:40|17367.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|8
1623942230000|2021-06-17 15:03:50|17366.5|17356.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|1
1623942240000|2021-06-17 15:04:00|17366.5|17354.5|17365.5|17354.5|17367.5|17354.5|17363.5|17352.5|38
1623942250000|2021-06-17 15:04:10|17364.5|17353.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|11
1623942260000|2021-06-17 15:04:20|17363.5|17353.5|17363.5|17352.5|17364.5|17353.5|17363.5|17352.5|5
1623942270000|2021-06-17 15:04:30|17362.5|17351.5|17363.5|17351.5|17364.5|17352.5|17362.5|17351.5|8
1623942280000|2021-06-17 15:04:40|17364.5|17352.5|17363.5|17351.5|17364.5|17353.5|17363.5|17351.5|9
1623942290000|2021-06-17 15:04:50|17362.5||17363.5||17363.5||17362.5||5
1623942300000|2021-06-17 15:05:00|17364.5|17352.5|17363.5|17352.5|17364.5|17353.5|17363.5|17351.5|11
1623942310000|2021-06-17 15:05:10|17362.5|17351.5|17365.5|17353.5|17365.5|17353.5|17362.5|17351.5|6
1623942320000|2021-06-17 15:05:20||17354.5||17354.5||17354.5||17353.5|11
1623942330000|2021-06-17 15:05:30|17364.5|17353.5|17364.5|17353.5|17365.5|17353.5|17363.5|17352.5|3
1623942340000|2021-06-17 15:05:40|17365.5||17364.5||17365.5||17364.5||5
1623942350000|2021-06-17 15:05:50|17363.5|17352.5|17363.5|17352.5|17364.5|17352.5|17363.5|17352.5|1
1623942360000|2021-06-17 15:06:00|17364.5|17353.5|17364.5|17353.5|17365.5|17353.5|17364.5|17352.5|7
1623942370000|2021-06-17 15:06:10|||||||||2
1623942380000|2021-06-17 15:06:20|17365.5|17354.5|17365.5|17354.5|17365.5|17354.5|17364.5|17354.5|17
1623942400000|2021-06-17 15:06:40|17366.5|17353.5|17364.5|17353.5|17366.5|17353.5|17364.5|17353.5|8
1623942410000|2021-06-17 15:06:50|17365.5||17364.5||17365.5||17364.5||7
1623942420000|2021-06-17 15:07:00|17363.5|17352.5|17363.5|17351.5|17364.5|17352.5|17362.5|17351.5|10
1623942430000|2021-06-17 15:07:10|17362.5|17350.5|17360.5|17348.5|17362.5|17350.5|17360.5|17348.5|32
1623942440000|2021-06-17 15:07:20|17359.5|17349.5|17358.5|17347.5|17360.5|17349.5|17358.5|17347.5|14
1623942450000|2021-06-17 15:07:30|17359.5|17348.5|17361.5|17350.5|17361.5|17350.5|17359.5|17347.5|7
1623942460000|2021-06-17 15:07:40|17362.5|17349.5|17362.5|17351.5|17362.5|17351.5|17362.5|17349.5|6
1623942470000|2021-06-17 15:07:50|17363.5|17352.5|17362.5|17350.5|17363.5|17352.5|17362.5|17350.5|7
1623942480000|2021-06-17 15:08:00|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|2
1623942490000|2021-06-17 15:08:10|17363.5|17350.5|17363.5|17352.5|17363.5|17352.5|17363.5|17350.5|3
1623942500000|2021-06-17 15:08:20|17362.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|5
1623942510000|2021-06-17 15:08:30||17351.5||17351.5||17352.5||17351.5|0
1623942520000|2021-06-17 15:08:40|17362.5|17352.5|17362.5|17351.5|17362.5|17352.5|17362.5|17351.5|1
1623942530000|2021-06-17 15:08:50|17363.5||17362.5||17363.5||17362.5||1
1623942540000|2021-06-17 15:09:00|17363.5|17350.5|17363.5|17351.5|17363.5|17351.5|17363.5|17350.5|5
1623942550000|2021-06-17 15:09:10|17362.5|17350.5|17362.5|17350.5|17363.5|17351.5|17362.5|17350.5|2
1623942560000|2021-06-17 15:09:20||17351.5||17351.5||17351.5||17350.5|11
1623942570000|2021-06-17 15:09:30|17363.5|17350.5|17362.5|17350.5|17363.5|17351.5|17362.5|17350.5|9
1623942580000|2021-06-17 15:09:40|17363.5|17351.5|17362.5|17351.5|17363.5|17351.5|17362.5|17350.5|9
1623942590000|2021-06-17 15:09:50|17363.5|17352.5|17364.5|17352.5|17364.5|17353.5|17363.5|17352.5|11
1623942600000|2021-06-17 15:10:00|17363.5|17351.5|17364.5|17352.5|17364.5|17352.5|17363.5|17351.5|3
1623942610000|2021-06-17 15:10:10|17363.5|17351.5|17362.5|17351.5|17363.5|17352.5|17362.5|17350.5|13
1623942620000|2021-06-17 15:10:20|17363.5|17350.5|17362.5|17350.5|17363.5|17350.5|17360.5|17349.5|15
1623942630000|2021-06-17 15:10:30|17363.5|17351.5|17363.5|17352.5|17363.5|17352.5|17362.5|17350.5|13
1623942640000|2021-06-17 15:10:40|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|2
1623942650000|2021-06-17 15:10:50|17363.5|17351.5|17363.5|17352.5|17364.5|17352.5|17363.5|17351.5|8
1623942660000|2021-06-17 15:11:00|17364.5|17351.5|17364.5|17352.5|17364.5|17353.5|17364.5|17351.5|3
1623942670000|2021-06-17 15:11:10|17363.5|17351.5|17362.5|17350.5|17363.5|17351.5|17361.5|17350.5|6
1623942680000|2021-06-17 15:11:20|17361.5|17349.5|17360.5|17349.5|17362.5|17349.5|17360.5|17349.5|9
1623942690000|2021-06-17 15:11:30|17359.5|17348.5|17356.5|17344.5|17360.5|17348.5|17355.5|17344.5|29
1623942700000|2021-06-17 15:11:40|17355.5|17345.5|17355.5|17343.5|17356.5|17345.5|17355.5|17343.5|18
1623942710000|2021-06-17 15:11:50|17356.5|17344.5|17354.5|17343.5|17356.5|17345.5|17354.5|17343.5|13
1623942720000|2021-06-17 15:12:00|17355.5|17344.5|17354.5|17343.5|17356.5|17344.5|17354.5|17342.5|14
1623942730000|2021-06-17 15:12:10|17355.5|17341.5|17352.5|17340.5|17355.5|17341.5|17349.5|17338.5|63
1623942740000|2021-06-17 15:12:20|17351.5|17339.5|17356.5|17344.5|17356.5|17344.5|17351.5|17339.5|13
1623942750000|2021-06-17 15:12:30|17355.5|17345.5|17356.5|17345.5|17356.5|17345.5|17355.5|17345.5|0
1623942760000|2021-06-17 15:12:40|17355.5|17344.5|17356.5|17345.5|17356.5|17345.5|17354.5|17343.5|55
1623942770000|2021-06-17 15:12:50|17357.5|17344.5|17356.5|17345.5|17357.5|17346.5|17356.5|17344.5|14
1623942780000|2021-06-17 15:13:00|17357.5||17356.5||17357.5||17356.5||1
1623942790000|2021-06-17 15:13:10|17355.5|17344.5|17354.5|17343.5|17356.5|17344.5|17353.5|17342.5|9
1623942800000|2021-06-17 15:13:20|17355.5|17342.5|17354.5|17342.5|17355.5|17343.5|17353.5|17342.5|7
1623942810000|2021-06-17 15:13:30|17355.5|17343.5|17354.5|17342.5|17355.5|17343.5|17353.5|17342.5|5
1623942820000|2021-06-17 15:13:40|17355.5|17343.5|17355.5|17343.5|17355.5|17344.5|17354.5|17342.5|18
1623942830000|2021-06-17 15:13:50|17354.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|5
1623942840000|2021-06-17 15:14:00|17354.5|17342.5|17356.5|17345.5|17356.5|17345.5|17353.5|17342.5|26
1623942850000|2021-06-17 15:14:10|17355.5|17343.5|17355.5|17344.5|17356.5|17345.5|17355.5|17343.5|3
1623942860000|2021-06-17 15:14:20|17356.5||17355.5||17356.5||17355.5||2
1623942870000|2021-06-17 15:14:30|17356.5|17345.5|17357.5|17346.5|17357.5|17346.5|17355.5|17345.5|3
1623942880000|2021-06-17 15:14:40|17358.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17346.5|2
1623942890000|2021-06-17 15:14:50|17358.5|17348.5|17359.5|17348.5|17359.5|17348.5|17358.5|17348.5|3
1623942900000|2021-06-17 15:15:00|17360.5|17349.5|17360.5|17349.5|17360.5|17349.5|17359.5|17348.5|1
1623942910000|2021-06-17 15:15:10|17361.5|17350.5|17361.5|17350.5|17361.5|17350.5|17359.5|17348.5|17
1623942920000|2021-06-17 15:15:20|17362.5|17351.5|17362.5|17351.5|17362.5|17351.5|17361.5|17350.5|3
1623942930000|2021-06-17 15:15:30|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17349.5|8
1623942940000|2021-06-17 15:15:40|17363.5|17352.5|17363.5|17352.5|17363.5|17352.5|17362.5|17351.5|2
1623942950000|2021-06-17 15:15:50|17364.5|17351.5|17367.5|17355.5|17367.5|17355.5|17364.5|17351.5|8
1623942960000|2021-06-17 15:16:00|17366.5|17354.5|17368.5|17357.5|17368.5|17357.5|17366.5|17354.5|4
1623942970000|2021-06-17 15:16:10|17369.5|17358.5|17369.5|17357.5|17370.5|17359.5|17368.5|17357.5|24
1623942980000|2021-06-17 15:16:20|17368.5|17359.5|17369.5|17357.5|17370.5|17359.5|17368.5|17357.5|8
1623942990000|2021-06-17 15:16:30|17370.5|17358.5|17370.5|17358.5|17370.5|17359.5|17368.5|17357.5|12
1623943000000|2021-06-17 15:16:40|17369.5|17359.5|17370.5|17359.5|17370.5|17359.5|17368.5|17357.5|11
1623943010000|2021-06-17 15:16:50|17369.5|17358.5|17371.5|17360.5|17371.5|17360.5|17369.5|17357.5|6
1623943020000|2021-06-17 15:17:00|17370.5|17359.5|17370.5|17359.5|17371.5|17360.5|17370.5|17359.5|13
1623943030000|2021-06-17 15:17:10|17369.5|17358.5|17371.5|17360.5|17371.5|17360.5|17369.5|17358.5|3
1623943040000|2021-06-17 15:17:20|17372.5|17359.5|17371.5|17359.5|17372.5|17360.5|17371.5|17359.5|5
1623943050000|2021-06-17 15:17:30|17370.5|17358.5|17369.5|17358.5|17371.5|17359.5|17369.5|17358.5|5
1623943060000|2021-06-17 15:17:40|17370.5|17357.5|17370.5|17358.5|17370.5|17358.5|17370.5|17357.5|7
1623943070000|2021-06-17 15:17:50|17369.5|17357.5|17370.5|17358.5|17370.5|17358.5|17369.5|17357.5|3
1623943080000|2021-06-17 15:18:00|17369.5|17359.5|17369.5|17357.5|17369.5|17359.5|17368.5|17357.5|2
1623943090000|2021-06-17 15:18:10|17368.5||17369.5||17369.5||17368.5||9
1623943100000|2021-06-17 15:18:20|17370.5|17358.5|17369.5|17358.5|17370.5|17359.5|17369.5|17357.5|6
1623943110000|2021-06-17 15:18:30|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17369.5|17358.5|3
1623943120000|2021-06-17 15:18:40||17358.5||17358.5||17359.5||17358.5|1
1623943130000|2021-06-17 15:18:50|17369.5|17357.5|17370.5|17358.5|17370.5|17358.5|17369.5|17357.5|7
1623943140000|2021-06-17 15:19:00|17369.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|0
1623943150000|2021-06-17 15:19:10|17369.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17359.5|2
1623943160000|2021-06-17 15:19:20|17369.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|2
1623943170000|2021-06-17 15:19:30|||||||||1
1623943180000|2021-06-17 15:19:40|17369.5||17370.5||17370.5||17369.5||0
1623943190000|2021-06-17 15:19:50||17359.5||17358.5||17359.5||17358.5|2
1623943200000|2021-06-17 15:20:00|17369.5||17370.5||17370.5||17369.5||0
1623943210000|2021-06-17 15:20:10|17369.5|17357.5|17369.5|17357.5|17370.5|17358.5|17368.5|17357.5|7
1623943220000|2021-06-17 15:20:20||17358.5||17358.5||17358.5||17358.5|0
1623943230000|2021-06-17 15:20:30|17370.5|17357.5|17369.5|17358.5|17370.5|17359.5|17369.5|17357.5|7
1623943240000|2021-06-17 15:20:40|17368.5|17357.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|3
1623943250000|2021-06-17 15:20:50|17368.5|17356.5|17368.5|17356.5|17368.5|17357.5|17368.5|17356.5|11
1623943260000|2021-06-17 15:21:00|17367.5|17357.5|17369.5|17358.5|17369.5|17358.5|17367.5|17357.5|5
1623943270000|2021-06-17 15:21:10|17370.5|17359.5|17370.5|17359.5|17371.5|17360.5|17370.5|17358.5|11
1623943280000|2021-06-17 15:21:20|17369.5|17358.5|17369.5|17358.5|17369.5|17359.5|17369.5|17357.5|8
1623943290000|2021-06-17 15:21:30|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|3
1623943300000|2021-06-17 15:21:40|17370.5|17359.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|3
1623943310000|2021-06-17 15:21:50|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|6
1623943320000|2021-06-17 15:22:00|17371.5|17360.5|17369.5|17357.5|17371.5|17360.5|17369.5|17357.5|6
1623943330000|2021-06-17 15:22:10|17368.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|2
1623943340000|2021-06-17 15:22:20|17369.5||17368.5||17369.5||17368.5||0
1623943350000|2021-06-17 15:22:30|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|10
1623943360000|2021-06-17 15:22:40||17358.5||17359.5||17359.5||17358.5|6
1623943370000|2021-06-17 15:22:50|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17357.5|2
1623943380000|2021-06-17 15:23:00|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|5
1623943390000|2021-06-17 15:23:10|17370.5|17359.5|17371.5|17359.5|17371.5|17360.5|17369.5|17357.5|20
1623943400000|2021-06-17 15:23:20|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|2
1623943410000|2021-06-17 15:23:30|17371.5|17359.5|17371.5|17360.5|17372.5|17361.5|17371.5|17359.5|4
1623943420000|2021-06-17 15:23:40|17370.5|17359.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|7
1623943430000|2021-06-17 15:23:50|17370.5|17358.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|0
1623943440000|2021-06-17 15:24:00|17370.5|17358.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|0
1623943450000|2021-06-17 15:24:10|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|2
1623943460000|2021-06-17 15:24:20|||||||||1
1623943470000|2021-06-17 15:24:30|17368.5|17356.5|17366.5|17355.5|17368.5|17356.5|17366.5|17355.5|1
1623943480000|2021-06-17 15:24:40|17365.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|1
1623943490000|2021-06-17 15:24:50|17364.5|17353.5|17367.5|17355.5|17367.5|17355.5|17364.5|17353.5|10
1623943500000|2021-06-17 15:25:00|17366.5|17356.5|17365.5|17354.5|17367.5|17356.5|17365.5|17353.5|2
1623943510000|2021-06-17 15:25:10|17366.5|17355.5|17367.5|17355.5|17367.5|17356.5|17366.5|17355.5|4
1623943520000|2021-06-17 15:25:20|17366.5|17356.5|17365.5|17353.5|17366.5|17356.5|17364.5|17353.5|1
1623943530000|2021-06-17 15:25:30|17364.5|17354.5|17365.5|17354.5|17365.5|17354.5|17364.5|17353.5|6
1623943540000|2021-06-17 15:25:40|17366.5|17353.5|17366.5|17355.5|17366.5|17355.5|17365.5|17353.5|7
1623943550000|2021-06-17 15:25:50|17365.5|17354.5|17367.5|17355.5|17367.5|17355.5|17365.5|17354.5|3
1623943560000|2021-06-17 15:26:00|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17355.5|8
1623943570000|2021-06-17 15:26:10|17369.5|17358.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|1
1623943580000|2021-06-17 15:26:20|17370.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|5
1623943590000|2021-06-17 15:26:30|17371.5|17358.5|17372.5|17361.5|17372.5|17361.5|17371.5|17358.5|9
1623943600000|2021-06-17 15:26:40|17373.5||17373.5||17373.5||17373.5||3
1623943610000|2021-06-17 15:26:50|17374.5|17362.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|5
1623943620000|2021-06-17 15:27:00|17373.5|17362.5|17375.5|17363.5|17375.5|17364.5|17373.5|17362.5|9
1623943630000|2021-06-17 15:27:10|17374.5|17362.5|17372.5|17361.5|17374.5|17362.5|17372.5|17360.5|5
1623943640000|2021-06-17 15:27:20|17373.5|17360.5|17372.5|17361.5|17373.5|17361.5|17372.5|17360.5|0
1623943650000|2021-06-17 15:27:30|17373.5|17362.5|17374.5|17362.5|17374.5|17362.5|17373.5|17362.5|7
1623943660000|2021-06-17 15:27:40|17373.5|17361.5|17374.5|17362.5|17374.5|17362.5|17373.5|17361.5|2
1623943670000|2021-06-17 15:27:50|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|1
1623943680000|2021-06-17 15:28:00|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|17374.5|17362.5|2
1623943690000|2021-06-17 15:28:10|17375.5|17363.5|17376.5|17364.5|17376.5|17364.5|17375.5|17363.5|9
1623943700000|2021-06-17 15:28:20|17375.5|17363.5|17375.5|17364.5|17376.5|17364.5|17375.5|17363.5|2
1623943710000|2021-06-17 15:28:30|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|6
1623943720000|2021-06-17 15:28:40|17373.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17363.5|10
1623943730000|2021-06-17 15:28:50||17362.5||17362.5||17362.5||17362.5|2
1623943740000|2021-06-17 15:29:00|17375.5|17363.5|17376.5|17364.5|17376.5|17365.5|17375.5|17363.5|1
1623943750000|2021-06-17 15:29:10|17375.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|2
1623943760000|2021-06-17 15:29:20|17376.5|17365.5|17377.5|17366.5|17377.5|17366.5|17376.5|17365.5|19
1623943770000|2021-06-17 15:29:30|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|4
1623943780000|2021-06-17 15:29:40|17377.5|17365.5|17377.5|17365.5|17378.5|17365.5|17376.5|17365.5|13
1623943790000|2021-06-17 15:29:50|17378.5|17366.5|17377.5|17366.5|17378.5|17367.5|17377.5|17366.5|3
1623943800000|2021-06-17 15:30:00|17376.5|17364.5|17374.5|17363.5|17377.5|17366.5|17373.5|17362.5|79
1623943810000|2021-06-17 15:30:10|17375.5|17362.5|17375.5|17363.5|17375.5|17363.5|17373.5|17362.5|16
1623943820000|2021-06-17 15:30:20|17374.5||17374.5||17375.5||17374.5||0
1623943830000|2021-06-17 15:30:30|17373.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|10
1623943840000|2021-06-17 15:30:40||17361.5||17361.5||17362.5||17361.5|6
1623943850000|2021-06-17 15:30:50|17372.5|17360.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|5
1623943860000|2021-06-17 15:31:00|17371.5|17361.5|17373.5|17361.5|17373.5|17361.5|17371.5|17361.5|10
1623943870000|2021-06-17 15:31:10|17372.5||17372.5||17373.5||17372.5||0
1623943880000|2021-06-17 15:31:20|17373.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17361.5|11
1623943890000|2021-06-17 15:31:30|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|3
1623943900000|2021-06-17 15:31:40|17373.5|17360.5|17372.5|17361.5|17373.5|17361.5|17372.5|17360.5|8
1623943910000|2021-06-17 15:31:50|17371.5|17360.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|2
1623943920000|2021-06-17 15:32:00|17371.5|17360.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|4
1623943930000|2021-06-17 15:32:10|17371.5|17361.5|17373.5|17362.5|17373.5|17362.5|17371.5|17360.5|1
1623943940000|2021-06-17 15:32:20|17375.5|17363.5|17376.5|17365.5|17377.5|17365.5|17375.5|17363.5|118
1623943950000|2021-06-17 15:32:30|17377.5|17364.5|17377.5|17366.5|17377.5|17366.5|17376.5|17364.5|3
1623943970000|2021-06-17 15:32:50|17378.5|17367.5|17379.5|17367.5|17379.5|17367.5|17378.5|17366.5|12
1623943980000|2021-06-17 15:33:00|17378.5|17368.5|17379.5|17367.5|17379.5|17368.5|17378.5|17367.5|0
1623943990000|2021-06-17 15:33:10|17380.5|17368.5|17378.5|17367.5|17380.5|17369.5|17378.5|17367.5|82
1623944000000|2021-06-17 15:33:20|17379.5|17365.5|17371.5|17359.5|17379.5|17365.5|17371.5|17359.5|199
1623944010000|2021-06-17 15:33:30|17372.5|17360.5|17377.5|17365.5|17377.5|17365.5|17371.5|17360.5|103
1623944020000|2021-06-17 15:33:40|17376.5||17377.5||17377.5||17376.5||1
1623944030000|2021-06-17 15:33:50|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17375.5|17363.5|6
1623944040000|2021-06-17 15:34:00|17375.5|17363.5|17374.5|17362.5|17375.5|17364.5|17374.5|17362.5|3
1623944050000|2021-06-17 15:34:10|17373.5||17374.5||17374.5||17373.5||1
1623944060000|2021-06-17 15:34:20|17373.5|17363.5|17375.5|17363.5|17375.5|17363.5|17373.5|17363.5|0
1623944070000|2021-06-17 15:34:30|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|2
1623944080000|2021-06-17 15:34:40|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|11
1623944090000|2021-06-17 15:34:50|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|9
1623944100000|2021-06-17 15:35:00|17375.5|17364.5|17378.5|17366.5|17378.5|17366.5|17375.5|17364.5|8
1623944110000|2021-06-17 15:35:10|17377.5||17377.5||17378.5||17377.5||3
1623944120000|2021-06-17 15:35:20|17378.5|17367.5|17377.5|17366.5|17378.5|17367.5|17377.5|17366.5|5
1623944130000|2021-06-17 15:35:30|17376.5|17365.5|17377.5|17366.5|17377.5|17366.5|17376.5|17365.5|8
1623944140000|2021-06-17 15:35:40|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|3
1623944150000|2021-06-17 15:35:50|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17376.5|17365.5|2
1623944160000|2021-06-17 15:36:00|17376.5||17376.5||17377.5||17376.5||1
1623944170000|2021-06-17 15:36:10|17377.5|17366.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|2
1623944180000|2021-06-17 15:36:20|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|9
1623944190000|2021-06-17 15:36:30|17380.5||17380.5||17380.5||17380.5||1
1623944200000|2021-06-17 15:36:40||17369.5||17368.5||17369.5||17368.5|3
1623944210000|2021-06-17 15:36:50|17379.5||17379.5||17380.5||17379.5||2
1623944220000|2021-06-17 15:37:00|17378.5|17367.5|17378.5|17366.5|17379.5|17367.5|17377.5|17366.5|7
1623944230000|2021-06-17 15:37:10|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|2
1623944240000|2021-06-17 15:37:20|17379.5|17367.5|17379.5|17368.5|17379.5|17368.5|17379.5|17367.5|1
1623944250000|2021-06-17 15:37:30|17380.5|17369.5|17380.5|17368.5|17381.5|17369.5|17380.5|17368.5|9
1623944260000|2021-06-17 15:37:40|17379.5|17369.5|17381.5|17369.5|17381.5|17370.5|17379.5|17369.5|6
1623944270000|2021-06-17 15:37:50||17370.5||17370.5||17370.5||17369.5|1
1623944280000|2021-06-17 15:38:00|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|6
1623944290000|2021-06-17 15:38:10|17382.5||17382.5||17382.5||17381.5||4
1623944300000|2021-06-17 15:38:20|17381.5|17369.5|17382.5|17370.5|17382.5|17370.5|17381.5|17369.5|10
1623944310000|2021-06-17 15:38:30|17381.5|17371.5|17382.5|17370.5|17382.5|17371.5|17381.5|17370.5|7
1623944320000|2021-06-17 15:38:40|17381.5|17369.5|17380.5|17369.5|17382.5|17369.5|17380.5|17369.5|1
1623944330000|2021-06-17 15:38:50|17381.5|17368.5|17380.5|17369.5|17381.5|17369.5|17380.5|17368.5|7
1623944340000|2021-06-17 15:39:00|17379.5|17368.5|17380.5|17369.5|17380.5|17369.5|17379.5|17368.5|7
1623944350000|2021-06-17 15:39:10|17379.5|17368.5|17379.5|17368.5|17380.5|17369.5|17379.5|17368.5|8
1623944360000|2021-06-17 15:39:20|17380.5||17379.5||17380.5||17379.5||7
1623944370000|2021-06-17 15:39:30|17380.5||17379.5||17380.5||17379.5||3
1623944380000|2021-06-17 15:39:40|||||||||1
1623944390000|2021-06-17 15:39:50||17367.5||17368.5||17368.5||17367.5|5
1623944400000|2021-06-17 15:40:00|17378.5|17367.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|7
1623944410000|2021-06-17 15:40:10|17377.5|17366.5|17376.5|17365.5|17378.5|17366.5|17375.5|17364.5|10
1623944420000|2021-06-17 15:40:20||17364.5||17364.5||17365.5||17364.5|0
1623944430000|2021-06-17 15:40:30|17375.5|17365.5|17375.5|17364.5|17375.5|17365.5|17375.5|17363.5|4
1623944440000|2021-06-17 15:40:40|17376.5|17363.5|17375.5|17364.5|17376.5|17364.5|17375.5|17363.5|2
1623944450000|2021-06-17 15:40:50|17374.5|17363.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|9
1623944460000|2021-06-17 15:41:00|17374.5|17363.5|17374.5|17363.5|17375.5|17364.5|17374.5|17362.5|5
1623944470000|2021-06-17 15:41:10|17375.5|17362.5|17375.5|17364.5|17375.5|17364.5|17375.5|17362.5|8
1623944480000|2021-06-17 15:41:20||17363.5||17363.5||17364.5||17363.5|2
1623944490000|2021-06-17 15:41:30|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|3
1623944500000|2021-06-17 15:41:40|17375.5||17375.5||17376.5||17375.5||5
1623944510000|2021-06-17 15:41:50|17372.5|17361.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|89
1623944520000|2021-06-17 15:42:00|17371.5|17361.5|17371.5|17360.5|17372.5|17361.5|17371.5|17360.5|12
1623944540000|2021-06-17 15:42:20|17372.5||17371.5||17372.5||17371.5||8
1623944550000|2021-06-17 15:42:30|||||||||1
1623944560000|2021-06-17 15:42:40|17372.5||17372.5||17372.5||17371.5||4
1623944570000|2021-06-17 15:42:50||17361.5||17361.5||17361.5||17361.5|0
1623944580000|2021-06-17 15:43:00|17373.5|17360.5|17371.5|17360.5|17373.5|17360.5|17371.5|17360.5|10
1623944590000|2021-06-17 15:43:10|17372.5|17361.5|17373.5|17362.5|17373.5|17362.5|17372.5|17361.5|11
1623944600000|2021-06-17 15:43:20|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|10
1623944610000|2021-06-17 15:43:30|17375.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|5
1623944620000|2021-06-17 15:43:40|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|3
1623944630000|2021-06-17 15:43:50|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|4
1623944640000|2021-06-17 15:44:00|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|1
1623944650000|2021-06-17 15:44:10|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|2
1623944660000|2021-06-17 15:44:20|17375.5|17363.5|17375.5|17363.5|17376.5|17363.5|17375.5|17363.5|1
1623944670000|2021-06-17 15:44:30|17374.5|17364.5|17376.5|17364.5|17376.5|17364.5|17374.5|17364.5|1
1623944680000|2021-06-17 15:44:40|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|0
1623944700000|2021-06-17 15:45:00|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17375.5|17363.5|5
1623944710000|2021-06-17 15:45:10|17375.5|17363.5|17376.5|17365.5|17376.5|17365.5|17375.5|17363.5|4
1623944720000|2021-06-17 15:45:20|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|1
1623944730000|2021-06-17 15:45:30|17375.5|17363.5|17376.5|17365.5|17376.5|17365.5|17375.5|17363.5|3
1623944740000|2021-06-17 15:45:40|17377.5|17366.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|6
1623944750000|2021-06-17 15:45:50|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|1
1623944760000|2021-06-17 15:46:00|17377.5|17366.5|17377.5|17366.5|17378.5|17367.5|17377.5|17366.5|4
1623944770000|2021-06-17 15:46:10|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|3
1623944780000|2021-06-17 15:46:20|||||||||1
1623944790000|2021-06-17 15:46:30|17377.5|17365.5|17376.5|17365.5|17378.5|17365.5|17376.5|17365.5|2
1623944800000|2021-06-17 15:46:40|17377.5|17364.5|17377.5|17365.5|17377.5|17365.5|17376.5|17364.5|7
1623944810000|2021-06-17 15:46:50|17378.5|17366.5|17378.5|17366.5|17378.5|17366.5|17378.5|17366.5|0
1623944820000|2021-06-17 15:47:00|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|17377.5|17365.5|2
1623944830000|2021-06-17 15:47:10||17366.5||17365.5||17366.5||17365.5|0
1623944840000|2021-06-17 15:47:20|17378.5|17366.5|17378.5|17367.5|17378.5|17367.5|17377.5|17365.5|14
1623944850000|2021-06-17 15:47:30||17366.5||17366.5||17366.5||17366.5|0
1623944860000|2021-06-17 15:47:40|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|2
1623944870000|2021-06-17 15:47:50|17377.5|17365.5|17376.5|17365.5|17377.5|17365.5|17376.5|17365.5|2
1623944880000|2021-06-17 15:48:00|17375.5|17364.5|17376.5|17364.5|17376.5|17364.5|17375.5|17364.5|3
1623944890000|2021-06-17 15:48:10|||||||||1
1623944900000|2021-06-17 15:48:20|17377.5|17365.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|5
1623944910000|2021-06-17 15:48:30|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|1
1623944920000|2021-06-17 15:48:40||17364.5||17365.5||17365.5||17364.5|0
1623944930000|2021-06-17 15:48:50|17370.5|17359.5|17373.5|17362.5|17373.5|17362.5|17370.5|17359.5|153
1623944940000|2021-06-17 15:49:00|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|26
1623944950000|2021-06-17 15:49:10|17374.5|17363.5|17374.5|17363.5|17375.5|17364.5|17374.5|17363.5|3
1623944960000|2021-06-17 15:49:20|17375.5|17364.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|4
1623944970000|2021-06-17 15:49:30|17374.5|17364.5|17374.5|17363.5|17375.5|17364.5|17374.5|17363.5|4
1623944980000|2021-06-17 15:49:40|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|5
1623945000000|2021-06-17 15:50:00|17374.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17361.5|3
1623945020000|2021-06-17 15:50:20||17361.5||17361.5||17361.5||17361.5|1
1623945030000|2021-06-17 15:50:30|17372.5|17362.5|17373.5|17362.5|17373.5|17362.5|17372.5|17361.5|8
1623945040000|2021-06-17 15:50:40|17375.5|17361.5|17375.5|17363.5|17375.5|17364.5|17374.5|17361.5|34
1623945050000|2021-06-17 15:50:50|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17364.5|5
1623945060000|2021-06-17 15:51:00|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17373.5|17362.5|6
1623945070000|2021-06-17 15:51:10|17373.5|17361.5|17374.5|17362.5|17374.5|17363.5|17372.5|17361.5|7
1623945080000|2021-06-17 15:51:20|17373.5||17373.5||17373.5||17373.5||0
1623945090000|2021-06-17 15:51:30|17374.5|17361.5|17373.5|17361.5|17374.5|17362.5|17372.5|17361.5|5
1623945100000|2021-06-17 15:51:40|17372.5|17362.5|17371.5|17360.5|17372.5|17362.5|17371.5|17360.5|4
1623945110000|2021-06-17 15:51:50|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|58
1623945120000|2021-06-17 15:52:00|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17358.5|9
1623945130000|2021-06-17 15:52:10|17371.5|17358.5|17368.5|17357.5|17371.5|17358.5|17368.5|17357.5|15
1623945140000|2021-06-17 15:52:20|17369.5|17356.5|17368.5|17356.5|17369.5|17357.5|17368.5|17356.5|5
1623945150000|2021-06-17 15:52:30|17367.5|17355.5|17367.5|17355.5|17367.5|17355.5|17366.5|17355.5|12
1623945160000|2021-06-17 15:52:40|17366.5|17354.5|17365.5|17354.5|17366.5|17354.5|17365.5|17354.5|3
1623945170000|2021-06-17 15:52:50|17364.5|17353.5|17362.5|17351.5|17364.5|17353.5|17362.5|17351.5|9
1623945180000|2021-06-17 15:53:00|17361.5|17350.5|17363.5|17351.5|17363.5|17352.5|17361.5|17350.5|20
1623945190000|2021-06-17 15:53:10|17364.5|17352.5|17364.5|17352.5|17364.5|17352.5|17364.5|17351.5|2
1623945200000|2021-06-17 15:53:20|17363.5||17363.5||17364.5||17363.5||2
1623945210000|2021-06-17 15:53:30|17362.5|17351.5|17362.5|17351.5|17363.5|17352.5|17362.5|17351.5|6
1623945220000|2021-06-17 15:53:40|17363.5|17350.5|17361.5|17349.5|17363.5|17350.5|17360.5|17349.5|6
1623945230000|2021-06-17 15:53:50|17360.5|17350.5|17361.5|17350.5|17362.5|17350.5|17360.5|17350.5|5
1623945240000|2021-06-17 15:54:00|17362.5|17351.5|17360.5|17349.5|17363.5|17351.5|17360.5|17348.5|15
1623945250000|2021-06-17 15:54:10|17359.5|17348.5|17360.5|17348.5|17360.5|17349.5|17359.5|17348.5|9
1623945260000|2021-06-17 15:54:20|17359.5|17347.5|17360.5|17349.5|17360.5|17349.5|17359.5|17347.5|5
1623945270000|2021-06-17 15:54:30|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17349.5|5
1623945280000|2021-06-17 15:54:40|17363.5|17351.5|17363.5|17351.5|17363.5|17351.5|17363.5|17350.5|4
1623945290000|2021-06-17 15:54:50|17362.5|17350.5|17363.5|17351.5|17363.5|17352.5|17362.5|17350.5|1
1623945300000|2021-06-17 15:55:00|17364.5|17352.5|17363.5|17352.5|17364.5|17353.5|17362.5|17351.5|8
1623945310000|2021-06-17 15:55:10|17364.5|17353.5|17364.5|17353.5|17364.5|17353.5|17363.5|17352.5|1
1623945320000|2021-06-17 15:55:20|17363.5|17352.5|17363.5|17351.5|17364.5|17353.5|17363.5|17351.5|2
1623945330000|2021-06-17 15:55:30|17364.5|17352.5|17362.5|17351.5|17364.5|17352.5|17362.5|17350.5|1
1623945340000|2021-06-17 15:55:40|17361.5|17350.5|17362.5|17350.5|17362.5|17350.5|17361.5|17350.5|2
1623945350000|2021-06-17 15:55:50|17361.5|17349.5|17360.5|17349.5|17361.5|17349.5|17359.5|17348.5|5
1623945360000|2021-06-17 15:56:00|17359.5|17348.5|17359.5|17347.5|17360.5|17349.5|17358.5|17347.5|2
1623945370000|2021-06-17 15:56:10|17358.5|17346.5|17357.5|17346.5|17359.5|17346.5|17356.5|17345.5|3
1623945380000|2021-06-17 15:56:20|17358.5|17345.5|17357.5|17345.5|17358.5|17346.5|17356.5|17345.5|5
1623945390000|2021-06-17 15:56:30|17356.5||17357.5||17357.5||17356.5||1
1623945400000|2021-06-17 15:56:40|17356.5|17344.5|17356.5|17345.5|17356.5|17345.5|17356.5|17344.5|4
1623945410000|2021-06-17 15:56:50|17357.5|17344.5|17358.5|17346.5|17358.5|17346.5|17357.5|17344.5|2
1623945420000|2021-06-17 15:57:00|17357.5|17347.5|17357.5|17346.5|17358.5|17347.5|17357.5|17345.5|2
1623945430000|2021-06-17 15:57:10||17345.5||17346.5||17346.5||17345.5|0
1623945440000|2021-06-17 15:57:20|17358.5|17345.5|17357.5|17345.5|17358.5|17346.5|17357.5|17345.5|5
1623945450000|2021-06-17 15:57:30|17356.5|17346.5|17357.5|17345.5|17357.5|17346.5|17356.5|17345.5|2
1623945460000|2021-06-17 15:57:40|17356.5||17356.5||17357.5||17356.5||2
1623945470000|2021-06-17 15:57:50|17355.5|17344.5|17355.5|17344.5|17355.5|17344.5|17355.5|17344.5|2
1623945480000|2021-06-17 15:58:00|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|2
1623945490000|2021-06-17 15:58:10|17355.5|17345.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|2
1623945500000|2021-06-17 15:58:20|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|3
1623945510000|2021-06-17 15:58:30|17355.5|17345.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|8
1623945520000|2021-06-17 15:58:40||17343.5||17343.5||17344.5||17343.5|4
1623945530000|2021-06-17 15:58:50|17356.5|17344.5|17356.5|17344.5|17356.5|17344.5|17356.5|17344.5|2
1623945540000|2021-06-17 15:59:00|17355.5|17345.5|17357.5|17345.5|17357.5|17345.5|17355.5|17344.5|4
1623945550000|2021-06-17 15:59:10|17356.5|17344.5|17355.5|17343.5|17356.5|17344.5|17354.5|17343.5|2
1623945560000|2021-06-17 15:59:20|17354.5|17342.5|17354.5|17342.5|17355.5|17342.5|17354.5|17342.5|3
1623945570000|2021-06-17 15:59:30||17343.5||17342.5||17343.5||17342.5|4
1623945580000|2021-06-17 15:59:40|17355.5|17343.5|17355.5|17344.5|17355.5|17344.5|17354.5|17343.5|4
1623945590000|2021-06-17 15:59:50||17343.5||17344.5||17344.5||17343.5|2
1623945600000|2021-06-17 16:00:00|17354.5|17343.5|17355.5|17343.5|17356.5|17344.5|17354.5|17343.5|2
1623945610000|2021-06-17 16:00:10|17354.5|17344.5|17356.5|17345.5|17356.5|17345.5|17354.5|17343.5|2
1623945620000|2021-06-17 16:00:20|17355.5|17344.5|17356.5|17344.5|17356.5|17345.5|17355.5|17344.5|9
1623945630000|2021-06-17 16:00:30|17355.5|17345.5|17355.5|17344.5|17355.5|17345.5|17355.5|17343.5|1
1623945640000|2021-06-17 16:00:40|17354.5|17343.5|17355.5|17343.5|17355.5|17343.5|17353.5|17342.5|4
1623945650000|2021-06-17 16:00:50|17356.5|17344.5|17355.5|17343.5|17356.5|17344.5|17354.5|17343.5|8
1623945660000|2021-06-17 16:01:00|17354.5|17344.5|17356.5|17345.5|17356.5|17345.5|17354.5|17342.5|5
1623945670000|2021-06-17 16:01:10||17344.5||17344.5||17345.5||17344.5|1
1623945680000|2021-06-17 16:01:20|17357.5|17345.5|17358.5|17347.5|17358.5|17347.5|17357.5|17345.5|7
1623945690000|2021-06-17 16:01:30|17359.5|17346.5|17358.5|17346.5|17359.5|17346.5|17357.5|17345.5|4
1623945700000|2021-06-17 16:01:40|17357.5|17345.5|17357.5|17345.5|17358.5|17346.5|17357.5|17345.5|1
1623945710000|2021-06-17 16:01:50|17358.5|17346.5|17359.5|17347.5|17359.5|17347.5|17358.5|17346.5|1
1623945720000|2021-06-17 16:02:00|17358.5||17359.5||17359.5||17358.5||2
1623945730000|2021-06-17 16:02:10|17358.5|17346.5|17358.5|17347.5|17359.5|17347.5|17358.5|17346.5|4
1623945740000|2021-06-17 16:02:20|17359.5|17346.5|17359.5|17347.5|17359.5|17348.5|17357.5|17346.5|11
1623945750000|2021-06-17 16:02:30|17358.5|17346.5|17358.5|17346.5|17358.5|17346.5|17357.5|17345.5|3
1623945760000|2021-06-17 16:02:40|17357.5|17345.5|17358.5|17346.5|17358.5|17347.5|17357.5|17345.5|4
1623945770000|2021-06-17 16:02:50||17347.5||17347.5||17347.5||17347.5|0
1623945780000|2021-06-17 16:03:00|17359.5|17346.5|17359.5|17347.5|17359.5|17347.5|17359.5|17346.5|2
1623945790000|2021-06-17 16:03:10||17348.5||17348.5||17348.5||17347.5|3
1623945800000|2021-06-17 16:03:20||17347.5||17348.5||17348.5||17347.5|6
1623945820000|2021-06-17 16:03:40|17358.5|17347.5|17358.5|17346.5|17358.5|17348.5|17358.5|17346.5|7
1623945830000|2021-06-17 16:03:50|17357.5||17357.5||17358.5||17357.5||0
1623945840000|2021-06-17 16:04:00|17356.5|17345.5|17355.5|17344.5|17356.5|17345.5|17355.5|17344.5|8
1623945850000|2021-06-17 16:04:10||17343.5||17343.5||17344.5||17343.5|4
1623945860000|2021-06-17 16:04:20|||||||||1
1623945870000|2021-06-17 16:04:30|17354.5|17344.5|17356.5|17345.5|17357.5|17345.5|17354.5|17344.5|8
1623945880000|2021-06-17 16:04:40|17357.5||17357.5||17357.5||17356.5||4
1623945890000|2021-06-17 16:04:50|17358.5|17346.5|17358.5|17347.5|17358.5|17347.5|17358.5|17345.5|2
1623945900000|2021-06-17 16:05:00|17357.5|17346.5|17356.5|17345.5|17357.5|17346.5|17356.5|17345.5|5
1623945910000|2021-06-17 16:05:10|17357.5|17344.5|17358.5|17347.5|17359.5|17348.5|17357.5|17344.5|9
1623945920000|2021-06-17 16:05:20|17359.5|17348.5|17358.5|17347.5|17359.5|17348.5|17358.5|17347.5|4
1623945930000|2021-06-17 16:05:30|17357.5|17346.5|17357.5|17346.5|17357.5|17347.5|17357.5|17346.5|3
1623945940000|2021-06-17 16:05:40|17356.5|17345.5|17356.5|17344.5|17356.5|17345.5|17356.5|17344.5|10
1623945950000|2021-06-17 16:05:50|17355.5||17356.5||17356.5||17355.5||2
1623945960000|2021-06-17 16:06:00|17355.5|17343.5|17354.5|17343.5|17355.5|17343.5|17354.5|17343.5|3
1623945970000|2021-06-17 16:06:10|17353.5|17342.5|17353.5|17342.5|17353.5|17342.5|17353.5|17341.5|5
1623945980000|2021-06-17 16:06:20|17354.5|17343.5|17354.5|17342.5|17355.5|17344.5|17354.5|17342.5|6
1623945990000|2021-06-17 16:06:30|17353.5||17353.5||17354.5||17353.5||5
1623946000000|2021-06-17 16:06:40||17341.5||17341.5||17342.5||17341.5|3
1623946010000|2021-06-17 16:06:50|17354.5|17342.5|17355.5|17344.5|17355.5|17344.5|17354.5|17342.5|4
1623946020000|2021-06-17 16:07:00|||||||||1
1623946030000|2021-06-17 16:07:10|17354.5|17343.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|6
1623946040000|2021-06-17 16:07:20|17354.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|2
1623946050000|2021-06-17 16:07:30|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17353.5|17342.5|1
1623946060000|2021-06-17 16:07:40|17353.5||17353.5||17354.5||17353.5||1
1623946070000|2021-06-17 16:07:50|17354.5|17343.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|0
1623946080000|2021-06-17 16:08:00|17353.5|17343.5|17352.5|17341.5|17353.5|17343.5|17352.5|17341.5|2
1623946090000|2021-06-17 16:08:10|17353.5||17353.5||17353.5||17353.5||0
1623946100000|2021-06-17 16:08:20|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|5
1623946110000|2021-06-17 16:08:30|17355.5|17343.5|17355.5|17343.5|17355.5|17344.5|17355.5|17342.5|1
1623946120000|2021-06-17 16:08:40|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|1
1623946130000|2021-06-17 16:08:50|17353.5|17343.5|17353.5|17342.5|17353.5|17343.5|17353.5|17342.5|1
1623946140000|2021-06-17 16:09:00|17352.5|17341.5|17354.5|17342.5|17354.5|17342.5|17352.5|17341.5|9
1623946150000|2021-06-17 16:09:10|17353.5|17343.5|17354.5|17343.5|17354.5|17343.5|17353.5|17343.5|0
1623946160000|2021-06-17 16:09:20|17355.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|4
1623946170000|2021-06-17 16:09:30|17354.5|17342.5|17353.5|17342.5|17355.5|17342.5|17353.5|17342.5|4
1623946180000|2021-06-17 16:09:40|17354.5|17343.5|17354.5|17342.5|17354.5|17343.5|17353.5|17342.5|2
1623946190000|2021-06-17 16:09:50||17343.5||17343.5||17343.5||17343.5|1
1623946200000|2021-06-17 16:10:00|17355.5|17344.5|17354.5|17342.5|17355.5|17344.5|17354.5|17342.5|3
1623946210000|2021-06-17 16:10:10|17353.5|17343.5|17355.5|17343.5|17355.5|17343.5|17353.5|17342.5|2
1623946220000|2021-06-17 16:10:20|17354.5|17342.5|17354.5|17342.5|17355.5|17342.5|17353.5|17342.5|1
1623946230000|2021-06-17 16:10:30|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17352.5|17341.5|1
1623946240000|2021-06-17 16:10:40|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|17354.5|17342.5|1
1623946250000|2021-06-17 16:10:50|17355.5|17343.5|17353.5|17342.5|17355.5|17343.5|17353.5|17342.5|34
1623946260000|2021-06-17 16:11:00|17354.5|17341.5|17353.5|17342.5|17354.5|17342.5|17353.5|17341.5|2
1623946270000|2021-06-17 16:11:10|17354.5|17343.5|17354.5|17343.5|17355.5|17343.5|17353.5|17343.5|2
1623946280000|2021-06-17 16:11:20|17355.5|17344.5|17355.5|17343.5|17355.5|17344.5|17354.5|17343.5|3
1623946290000|2021-06-17 16:11:30|17354.5||17354.5||17355.5||17354.5||1
1623946300000|2021-06-17 16:11:40|17355.5|17342.5|17354.5|17342.5|17355.5|17342.5|17354.5|17342.5|2
1623946310000|2021-06-17 16:11:50||17343.5||17343.5||17343.5||17343.5|0
1623946320000|2021-06-17 16:12:00|17355.5|17344.5|17356.5|17345.5|17356.5|17345.5|17354.5|17344.5|8
1623946330000|2021-06-17 16:12:10|17357.5|17344.5|17356.5|17345.5|17357.5|17345.5|17355.5|17344.5|4
1623946340000|2021-06-17 16:12:20|17355.5|17344.5|17356.5|17345.5|17356.5|17345.5|17355.5|17344.5|1
1623946350000|2021-06-17 16:12:30|17357.5|17344.5|17356.5|17345.5|17357.5|17345.5|17356.5|17344.5|1
1623946360000|2021-06-17 16:12:40|17357.5|17346.5|17358.5|17346.5|17358.5|17346.5|17356.5|17346.5|3
1623946370000|2021-06-17 16:12:50|17357.5|17347.5|17358.5|17347.5|17358.5|17347.5|17357.5|17347.5|1
1623946380000|2021-06-17 16:13:00|17357.5|17346.5|17358.5|17347.5|17358.5|17347.5|17357.5|17346.5|7
1623946390000|2021-06-17 16:13:10|17357.5|17346.5|17357.5|17346.5|17358.5|17346.5|17357.5|17346.5|0
1623946400000|2021-06-17 16:13:20|17358.5|17345.5|17357.5|17345.5|17358.5|17345.5|17356.5|17345.5|2
1623946410000|2021-06-17 16:13:30|17356.5|17346.5|17357.5|17345.5|17357.5|17346.5|17356.5|17345.5|1
1623946420000|2021-06-17 16:13:40|17358.5|17346.5|17358.5|17347.5|17358.5|17347.5|17358.5|17346.5|2
1623946430000|2021-06-17 16:13:50|17359.5|17348.5|17361.5|17349.5|17361.5|17349.5|17359.5|17348.5|10
1623946440000|2021-06-17 16:14:00|17360.5|17348.5|17359.5|17347.5|17360.5|17348.5|17359.5|17347.5|2
1623946450000|2021-06-17 16:14:10|17360.5|17348.5|17360.5|17349.5|17360.5|17349.5|17360.5|17348.5|1
1623946460000|2021-06-17 16:14:20|17361.5|17350.5|17361.5|17349.5|17361.5|17350.5|17360.5|17349.5|1
1623946470000|2021-06-17 16:14:30||17350.5||17350.5||17350.5||17350.5|0
1623946480000|2021-06-17 16:14:40|17360.5|17349.5|17360.5|17349.5|17361.5|17349.5|17360.5|17349.5|3
1623946490000|2021-06-17 16:14:50|17361.5|17348.5|17360.5|17349.5|17361.5|17349.5|17359.5|17348.5|1
1623946500000|2021-06-17 16:15:00|17359.5|17348.5|17359.5|17348.5|17360.5|17348.5|17359.5|17348.5|1
1623946510000|2021-06-17 16:15:10|17360.5|17347.5|17359.5|17347.5|17360.5|17348.5|17358.5|17347.5|3
1623946520000|2021-06-17 16:15:20|17358.5|17346.5|17357.5|17346.5|17359.5|17346.5|17357.5|17346.5|1
1623946530000|2021-06-17 16:15:30|17356.5|17345.5|17356.5|17345.5|17357.5|17346.5|17356.5|17345.5|8
1623946540000|2021-06-17 16:15:40|17355.5|17344.5|17356.5|17344.5|17356.5|17345.5|17355.5|17344.5|1
1623946550000|2021-06-17 16:15:50|17355.5||17356.5||17356.5||17355.5||0
1623946560000|2021-06-17 16:16:00|17355.5|17345.5|17355.5|17343.5|17356.5|17345.5|17355.5|17343.5|4
1623946570000|2021-06-17 16:16:10|17354.5|17344.5|17355.5|17344.5|17355.5|17344.5|17354.5|17343.5|1
1623946580000|2021-06-17 16:16:20|17356.5|17345.5|17356.5|17344.5|17357.5|17345.5|17356.5|17344.5|10
1623946590000|2021-06-17 16:16:30|17355.5||17356.5||17356.5||17355.5||3
1623946600000|2021-06-17 16:16:40|17355.5||17356.5||17356.5||17355.5||5
1623946610000|2021-06-17 16:16:50|17355.5|17343.5|17354.5|17343.5|17356.5|17343.5|17354.5|17342.5|11
1623946620000|2021-06-17 16:17:00|17353.5|17342.5|17352.5|17340.5|17353.5|17343.5|17351.5|17340.5|9
1623946630000|2021-06-17 16:17:10|17353.5|17341.5|17352.5|17340.5|17353.5|17342.5|17352.5|17340.5|6
1623946640000|2021-06-17 16:17:20|17351.5|17339.5|17351.5|17340.5|17351.5|17340.5|17351.5|17339.5|13
1623946650000|2021-06-17 16:17:30|17352.5|17339.5|17351.5|17340.5|17352.5|17340.5|17350.5|17339.5|13
1623946660000|2021-06-17 16:17:40|17352.5|17341.5|17351.5|17340.5|17353.5|17341.5|17351.5|17340.5|9
1623946670000|2021-06-17 16:17:50|17352.5|17341.5|17352.5|17341.5|17352.5|17341.5|17351.5|17341.5|2
1623946680000|2021-06-17 16:18:00|17351.5|17340.5|17351.5|17340.5|17351.5|17340.5|17350.5|17339.5|8
1623946690000|2021-06-17 16:18:10|17350.5|17339.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|38
1623946700000|2021-06-17 16:18:20||17337.5||17338.5||17338.5||17337.5|1
1623946710000|2021-06-17 16:18:30|17348.5|17337.5|17348.5|17337.5|17348.5|17338.5|17348.5|17337.5|1
1623946720000|2021-06-17 16:18:40|17347.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17336.5|5
1623946730000|2021-06-17 16:18:50|17347.5|17337.5|17348.5|17336.5|17348.5|17337.5|17347.5|17336.5|7
1623946740000|2021-06-17 16:19:00|17347.5|17335.5|17346.5|17335.5|17348.5|17335.5|17346.5|17335.5|3
1623946750000|2021-06-17 16:19:10|17345.5|17334.5|17346.5|17335.5|17346.5|17335.5|17345.5|17334.5|12
1623946760000|2021-06-17 16:19:20|17345.5|17334.5|17346.5|17334.5|17346.5|17335.5|17345.5|17334.5|1
1623946770000|2021-06-17 16:19:30|17345.5|17335.5|17347.5|17335.5|17347.5|17335.5|17345.5|17335.5|3
1623946780000|2021-06-17 16:19:40|17348.5|17336.5|17347.5|17336.5|17348.5|17337.5|17347.5|17336.5|1
1623946790000|2021-06-17 16:19:50|17348.5|17335.5|17347.5|17335.5|17348.5|17336.5|17347.5|17335.5|2
1623946800000|2021-06-17 16:20:00|17346.5|17334.5|17345.5|17334.5|17347.5|17336.5|17345.5|17334.5|13
1623946810000|2021-06-17 16:20:10|17346.5|17335.5|17342.5|17331.5|17346.5|17335.5|17342.5|17331.5|67
1623946820000|2021-06-17 16:20:20|17343.5|17332.5|17343.5|17331.5|17344.5|17333.5|17343.5|17331.5|13
1623946830000|2021-06-17 16:20:30|17342.5|17330.5|17341.5|17330.5|17342.5|17331.5|17341.5|17330.5|1
1623946840000|2021-06-17 16:20:40|17342.5|17329.5|17339.5|17327.5|17342.5|17329.5|17339.5|17327.5|72
1623946850000|2021-06-17 16:20:50|17338.5|17328.5|17339.5|17327.5|17339.5|17328.5|17338.5|17327.5|7
1623946860000|2021-06-17 16:21:00|17338.5|17326.5|17340.5|17328.5|17340.5|17329.5|17338.5|17326.5|20
1623946870000|2021-06-17 16:21:10|17339.5|17327.5|17338.5|17326.5|17339.5|17327.5|17337.5|17326.5|9
1623946880000|2021-06-17 16:21:20|17336.5|17325.5|17338.5|17326.5|17338.5|17327.5|17336.5|17325.5|54
1623946890000|2021-06-17 16:21:30|17339.5|17327.5|17339.5|17327.5|17339.5|17328.5|17337.5|17326.5|16
1623946900000|2021-06-17 16:21:40|17338.5|17328.5|17339.5|17328.5|17340.5|17329.5|17338.5|17327.5|25
1623946910000|2021-06-17 16:21:50|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|29
1623946920000|2021-06-17 16:22:00|17338.5|17327.5|17338.5|17326.5|17339.5|17328.5|17338.5|17326.5|25
1623946930000|2021-06-17 16:22:10|17337.5|17327.5|17339.5|17327.5|17339.5|17327.5|17337.5|17327.5|6
1623946940000|2021-06-17 16:22:20|17338.5|17328.5|17337.5|17325.5|17338.5|17328.5|17336.5|17325.5|5
1623946950000|2021-06-17 16:22:30|17336.5|17324.5|17338.5|17326.5|17339.5|17327.5|17336.5|17324.5|16
1623946960000|2021-06-17 16:22:40|17337.5|17327.5|17337.5|17325.5|17338.5|17327.5|17337.5|17325.5|14
1623946970000|2021-06-17 16:22:50|17336.5|17326.5|17335.5|17323.5|17336.5|17326.5|17334.5|17323.5|17
1623946980000|2021-06-17 16:23:00|17336.5|17324.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|13
1623946990000|2021-06-17 16:23:10|17335.5|17323.5|17334.5|17323.5|17336.5|17323.5|17334.5|17323.5|1
1623947000000|2021-06-17 16:23:20|17333.5|17322.5|17334.5|17322.5|17334.5|17323.5|17333.5|17321.5|14
1623947010000|2021-06-17 16:23:30|17333.5|17321.5|17333.5|17321.5|17333.5|17321.5|17332.5|17321.5|0
1623947020000|2021-06-17 16:23:40|17334.5|17322.5|17333.5|17322.5|17334.5|17322.5|17333.5|17321.5|4
1623947030000|2021-06-17 16:23:50|17331.5|17321.5|17332.5|17321.5|17332.5|17321.5|17331.5|17319.5|52
1623947040000|2021-06-17 16:24:00|17331.5|17320.5|17331.5|17320.5|17332.5|17320.5|17331.5|17320.5|5
1623947050000|2021-06-17 16:24:10|17330.5|17319.5|17331.5|17320.5|17331.5|17320.5|17330.5|17319.5|10
1623947060000|2021-06-17 16:24:20|17330.5|17319.5|17328.5|17317.5|17330.5|17320.5|17327.5|17315.5|97
1623947070000|2021-06-17 16:24:30|17329.5|17316.5|17328.5|17316.5|17329.5|17317.5|17326.5|17315.5|7
1623947080000|2021-06-17 16:24:40|17329.5|17317.5|17328.5|17316.5|17329.5|17317.5|17326.5|17315.5|11
1623947090000|2021-06-17 16:24:50|17327.5|17317.5|17328.5|17316.5|17329.5|17317.5|17327.5|17316.5|2
1623947100000|2021-06-17 16:25:00|17329.5|17317.5|17325.5|17314.5|17329.5|17318.5|17325.5|17314.5|50
1623947110000|2021-06-17 16:25:10|17326.5|17315.5|17326.5|17315.5|17327.5|17315.5|17325.5|17314.5|69
1623947120000|2021-06-17 16:25:20|17327.5|17316.5|17331.5|17319.5|17331.5|17319.5|17327.5|17316.5|8
1623947130000|2021-06-17 16:25:30|17330.5|17320.5|17330.5|17319.5|17332.5|17321.5|17330.5|17318.5|16
1623947140000|2021-06-17 16:25:40|17329.5|17318.5|17330.5|17318.5|17330.5|17319.5|17329.5|17318.5|7
1623947150000|2021-06-17 16:25:50|17329.5|17317.5|17328.5|17317.5|17329.5|17317.5|17327.5|17315.5|61
1623947160000|2021-06-17 16:26:00|17327.5|17316.5|17328.5|17316.5|17328.5|17317.5|17327.5|17315.5|17
1623947170000|2021-06-17 16:26:10|17327.5|17315.5|17326.5|17314.5|17328.5|17315.5|17326.5|17314.5|7
1623947180000|2021-06-17 16:26:20|17327.5|17315.5|17327.5|17315.5|17328.5|17317.5|17326.5|17314.5|15
1623947190000|2021-06-17 16:26:30|17328.5|17316.5|17326.5|17315.5|17328.5|17317.5|17325.5|17314.5|6
1623947200000|2021-06-17 16:26:40|17327.5|17314.5|17326.5|17315.5|17327.5|17315.5|17326.5|17314.5|10
1623947210000|2021-06-17 16:26:50|17325.5|17314.5|17326.5|17314.5|17327.5|17315.5|17325.5|17314.5|4
1623947220000|2021-06-17 16:27:00|17325.5|17315.5|17327.5|17316.5|17328.5|17317.5|17325.5|17314.5|16
1623947230000|2021-06-17 16:27:10|17328.5|17315.5|17328.5|17317.5|17329.5|17317.5|17328.5|17315.5|6
1623947240000|2021-06-17 16:27:20|17327.5|17316.5|17327.5|17316.5|17327.5|17316.5|17327.5|17316.5|0
1623947250000|2021-06-17 16:27:30|17328.5|17315.5|17329.5|17317.5|17330.5|17319.5|17328.5|17315.5|6
1623947260000|2021-06-17 16:27:40|17328.5|17316.5|17327.5|17316.5|17328.5|17318.5|17327.5|17316.5|1
1623947270000|2021-06-17 16:27:50|17328.5|17317.5|17328.5|17316.5|17328.5|17317.5|17327.5|17316.5|2
1623947280000|2021-06-17 16:28:00|17327.5|17315.5|17326.5|17314.5|17328.5|17315.5|17326.5|17314.5|3
1623947290000|2021-06-17 16:28:10|17325.5|17315.5|17326.5|17315.5|17326.5|17315.5|17325.5|17314.5|0
1623947300000|2021-06-17 16:28:20|17327.5|17316.5|17326.5|17315.5|17327.5|17316.5|17325.5|17313.5|10
1623947310000|2021-06-17 16:28:30|17325.5|17314.5|17327.5|17315.5|17327.5|17315.5|17325.5|17314.5|0
1623947320000|2021-06-17 16:28:40|17326.5|17316.5|17329.5|17317.5|17330.5|17318.5|17326.5|17315.5|14
1623947330000|2021-06-17 16:28:50|17330.5|17318.5|17329.5|17317.5|17330.5|17318.5|17328.5|17316.5|4
1623947340000|2021-06-17 16:29:00|17328.5|17316.5|17328.5|17317.5|17329.5|17317.5|17327.5|17316.5|2
1623947350000|2021-06-17 16:29:10|17329.5|17316.5|17329.5|17317.5|17329.5|17317.5|17328.5|17316.5|0
1623947360000|2021-06-17 16:29:20|17328.5|17318.5|17328.5|17317.5|17329.5|17318.5|17328.5|17317.5|0
1623947370000|2021-06-17 16:29:30|17329.5|17318.5|17329.5|17318.5|17329.5|17318.5|17328.5|17316.5|2
1623947380000|2021-06-17 16:29:40|17328.5|17317.5|17328.5|17317.5|17328.5|17317.5|17328.5|17316.5|1
1623947390000|2021-06-17 16:29:50|17327.5|17316.5|17326.5|17315.5|17328.5|17316.5|17326.5|17315.5|2
1623947400000|2021-06-17 16:30:00|17325.5|17314.5|17323.5|17311.5|17326.5|17314.5|17322.5|17311.5|74
1623947410000|2021-06-17 16:30:10|17324.5|17312.5|17318.5|17307.5|17324.5|17313.5|17317.5|17306.5|85
1623947420000|2021-06-17 16:30:20|17319.5|17308.5|17320.5|17308.5|17322.5|17310.5|17319.5|17308.5|31
1623947430000|2021-06-17 16:30:30|17319.5|17309.5|17321.5|17309.5|17322.5|17310.5|17319.5|17308.5|6
1623947440000|2021-06-17 16:30:40|17322.5|17310.5|17320.5|17308.5|17322.5|17310.5|17320.5|17308.5|6
1623947450000|2021-06-17 16:30:50|17319.5|17309.5|17319.5|17308.5|17320.5|17309.5|17319.5|17307.5|3
1623947460000|2021-06-17 16:31:00|17320.5|17309.5|17321.5|17310.5|17322.5|17310.5|17320.5|17308.5|11
1623947470000|2021-06-17 16:31:10|17322.5|17309.5|17323.5|17311.5|17323.5|17312.5|17322.5|17309.5|7
1623947480000|2021-06-17 16:31:20|17322.5|17310.5|17323.5|17312.5|17323.5|17312.5|17321.5|17310.5|7
1623947490000|2021-06-17 16:31:30|17324.5|17313.5|17326.5|17314.5|17326.5|17315.5|17324.5|17313.5|11
1623947500000|2021-06-17 16:31:40|17325.5|17315.5|17326.5|17314.5|17326.5|17315.5|17325.5|17314.5|1
1623947510000|2021-06-17 16:31:50|17327.5|17315.5|17325.5|17313.5|17327.5|17315.5|17324.5|17313.5|8
1623947520000|2021-06-17 16:32:00|17326.5|17314.5|17325.5|17314.5|17326.5|17314.5|17325.5|17313.5|1
1623947530000|2021-06-17 16:32:10|17326.5|17313.5|17326.5|17314.5|17326.5|17314.5|17325.5|17313.5|4
1623947540000|2021-06-17 16:32:20|17325.5|17313.5|17325.5|17313.5|17326.5|17313.5|17325.5|17313.5|46
1623947550000|2021-06-17 16:32:30|17324.5|17312.5|17324.5|17312.5|17324.5|17313.5|17323.5|17312.5|1
1623947560000|2021-06-17 16:32:40|17323.5|17311.5|17323.5|17311.5|17323.5|17311.5|17322.5|17310.5|4
1623947570000|2021-06-17 16:32:50|17324.5|17312.5|17322.5|17310.5|17324.5|17312.5|17322.5|17310.5|4
1623947580000|2021-06-17 16:33:00|17321.5|17311.5|17322.5|17310.5|17322.5|17311.5|17321.5|17310.5|0
1623947590000|2021-06-17 16:33:10|17323.5|17311.5|17324.5|17312.5|17324.5|17312.5|17323.5|17311.5|0
1623947600000|2021-06-17 16:33:20|17323.5|17313.5|17321.5|17309.5|17324.5|17313.5|17321.5|17309.5|55
1623947610000|2021-06-17 16:33:30||17310.5||17309.5||17310.5||17309.5|3
1623947620000|2021-06-17 16:33:40|17322.5|17310.5|17322.5|17311.5|17323.5|17311.5|17322.5|17310.5|9
1623947630000|2021-06-17 16:33:50|17323.5|17312.5|17324.5|17312.5|17324.5|17313.5|17322.5|17311.5|2
1623947640000|2021-06-17 16:34:00|17323.5|17311.5|17325.5|17313.5|17325.5|17314.5|17322.5|17311.5|53
1623947650000|2021-06-17 16:34:10|17324.5|17314.5|17324.5|17313.5|17325.5|17314.5|17324.5|17313.5|4
1623947660000|2021-06-17 16:34:20|17325.5|17314.5|17324.5|17313.5|17325.5|17314.5|17324.5|17312.5|5
1623947670000|2021-06-17 16:34:30|17325.5|17314.5|17326.5|17314.5|17326.5|17314.5|17324.5|17313.5|7
1623947680000|2021-06-17 16:34:40|17325.5|17315.5|17325.5|17314.5|17326.5|17315.5|17325.5|17313.5|1
1623947690000|2021-06-17 16:34:50|17326.5|17315.5|17328.5|17316.5|17328.5|17317.5|17325.5|17315.5|4
1623947700000|2021-06-17 16:35:00|17327.5|17317.5|17328.5|17316.5|17328.5|17317.5|17326.5|17315.5|17
1623947710000|2021-06-17 16:35:10|17329.5|17317.5|17329.5|17317.5|17329.5|17318.5|17328.5|17316.5|1
1623947720000|2021-06-17 16:35:20|17328.5|17318.5|17328.5|17317.5|17329.5|17318.5|17328.5|17317.5|4
1623947730000|2021-06-17 16:35:30|17329.5|17318.5|17329.5|17317.5|17330.5|17318.5|17328.5|17317.5|7
1623947740000|2021-06-17 16:35:40|17328.5|17318.5|17330.5|17319.5|17331.5|17319.5|17328.5|17318.5|15
1623947750000|2021-06-17 16:35:50|17331.5||17330.5||17331.5||17330.5||3
1623947760000|2021-06-17 16:36:00|17331.5|17318.5|17330.5|17318.5|17331.5|17319.5|17329.5|17318.5|6
1623947770000|2021-06-17 16:36:10|17331.5|17319.5|17331.5|17319.5|17331.5|17320.5|17330.5|17318.5|0
1623947780000|2021-06-17 16:36:20||17320.5||17320.5||17320.5||17319.5|0
1623947790000|2021-06-17 16:36:30|17332.5|17321.5|17333.5|17321.5|17333.5|17321.5|17332.5|17320.5|3
1623947800000|2021-06-17 16:36:40|17334.5|17322.5|17335.5|17323.5|17335.5|17324.5|17334.5|17321.5|6
1623947810000|2021-06-17 16:36:50|17336.5|17324.5|17335.5|17324.5|17336.5|17324.5|17335.5|17324.5|3
1623947820000|2021-06-17 16:37:00|17334.5|17323.5|17334.5|17322.5|17334.5|17323.5|17333.5|17322.5|13
1623947830000|2021-06-17 16:37:10|17335.5|17323.5|17335.5|17323.5|17336.5|17324.5|17334.5|17323.5|2
1623947840000|2021-06-17 16:37:20|17336.5|17324.5|17336.5|17324.5|17336.5|17324.5|17335.5|17323.5|1
1623947850000|2021-06-17 16:37:30|17335.5|17325.5|17336.5|17325.5|17336.5|17325.5|17335.5|17324.5|0
1623947860000|2021-06-17 16:37:40|17337.5|17324.5|17337.5|17325.5|17337.5|17325.5|17337.5|17324.5|7
1623947870000|2021-06-17 16:37:50||17326.5||17326.5||17326.5||17325.5|0
1623947880000|2021-06-17 16:38:00|17336.5|17325.5|17336.5|17324.5|17337.5|17325.5|17336.5|17324.5|52
1623947890000|2021-06-17 16:38:10|17337.5|17325.5|17338.5|17327.5|17338.5|17327.5|17337.5|17325.5|2
1623947900000|2021-06-17 16:38:20|17337.5|17326.5|17336.5|17324.5|17337.5|17326.5|17336.5|17324.5|6
1623947910000|2021-06-17 16:38:30|17335.5|17323.5|17336.5|17324.5|17337.5|17325.5|17335.5|17323.5|6
1623947920000|2021-06-17 16:38:40|17335.5|17325.5|17335.5|17323.5|17337.5|17325.5|17335.5|17323.5|4
1623947930000|2021-06-17 16:38:50|17334.5|17322.5|17333.5|17322.5|17334.5|17322.5|17333.5|17322.5|1
1623947950000|2021-06-17 16:39:10|17334.5|17323.5|17334.5|17323.5|17334.5|17323.5|17334.5|17323.5|7
1623947970000|2021-06-17 16:39:30|17335.5||17335.5||17335.5||17335.5||0
1623947980000|2021-06-17 16:39:40|17336.5|17324.5|17336.5|17325.5|17336.5|17325.5|17336.5|17324.5|0
1623947990000|2021-06-17 16:39:50|17335.5|17324.5|17336.5|17324.5|17336.5|17325.5|17335.5|17324.5|3
1623948000000|2021-06-17 16:40:00|17337.5|17325.5|17337.5|17325.5|17337.5|17326.5|17336.5|17325.5|5
1623948010000|2021-06-17 16:40:10|17338.5|17326.5|17338.5|17326.5|17338.5|17327.5|17337.5|17325.5|5
1623948020000|2021-06-17 16:40:20|17340.5|17327.5|17340.5|17328.5|17340.5|17329.5|17340.5|17326.5|22
1623948030000|2021-06-17 16:40:30|17341.5|17329.5|17341.5|17329.5|17341.5|17330.5|17340.5|17328.5|4
1623948040000|2021-06-17 16:40:40|17340.5||17340.5||17341.5||17340.5||6
1623948050000|2021-06-17 16:40:50|17341.5|17328.5|17341.5|17329.5|17341.5|17329.5|17341.5|17328.5|2
1623948060000|2021-06-17 16:41:00|17342.5|17330.5|17344.5|17332.5|17344.5|17333.5|17342.5|17330.5|13
1623948070000|2021-06-17 16:41:10|17345.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17332.5|1
1623948080000|2021-06-17 16:41:20|17343.5|17332.5|17345.5|17333.5|17345.5|17333.5|17343.5|17332.5|2
1623948090000|2021-06-17 16:41:30|17344.5|17332.5|17345.5|17333.5|17345.5|17333.5|17344.5|17332.5|1
1623948100000|2021-06-17 16:41:40|17344.5|17332.5|17344.5|17332.5|17344.5|17332.5|17343.5|17332.5|4
1623948110000|2021-06-17 16:41:50|17345.5|17333.5|17345.5|17333.5|17345.5|17333.5|17344.5|17332.5|1
1623948120000|2021-06-17 16:42:00|17344.5|17332.5|17343.5|17331.5|17344.5|17332.5|17343.5|17331.5|3
1623948130000|2021-06-17 16:42:10|17342.5|17332.5|17343.5|17331.5|17343.5|17332.5|17342.5|17331.5|1
1623948140000|2021-06-17 16:42:20|17342.5|17332.5|17343.5|17332.5|17344.5|17332.5|17342.5|17332.5|0
1623948150000|2021-06-17 16:42:30|17344.5||17344.5||17344.5||17343.5||2
1623948160000|2021-06-17 16:42:40|17343.5|17331.5|17343.5|17331.5|17344.5|17331.5|17342.5|17331.5|0
1623948170000|2021-06-17 16:42:50|17342.5|17330.5|17342.5|17330.5|17342.5|17330.5|17341.5|17330.5|4
1623948180000|2021-06-17 16:43:00|17341.5||17342.5||17342.5||17341.5||0
1623948190000|2021-06-17 16:43:10|17343.5|17331.5|17343.5|17331.5|17343.5|17331.5|17343.5|17330.5|1
1623948200000|2021-06-17 16:43:20|17342.5|17332.5|17343.5|17331.5|17343.5|17332.5|17342.5|17331.5|0
1623948210000|2021-06-17 16:43:30||17332.5||17331.5||17332.5||17331.5|0
1623948220000|2021-06-17 16:43:40|17342.5|17330.5|17342.5|17330.5|17342.5|17330.5|17341.5|17330.5|2
1623948230000|2021-06-17 16:43:50|17341.5|17331.5|17343.5|17331.5|17343.5|17331.5|17341.5|17331.5|4
1623948240000|2021-06-17 16:44:00|17342.5|17330.5|17343.5|17331.5|17343.5|17331.5|17342.5|17330.5|0
1623948250000|2021-06-17 16:44:10|17342.5|17330.5|17342.5|17330.5|17343.5|17331.5|17342.5|17330.5|0
1623948260000|2021-06-17 16:44:20|17341.5|17329.5|17341.5|17330.5|17342.5|17330.5|17340.5|17329.5|3
1623948270000|2021-06-17 16:44:30|17342.5|17331.5|17341.5|17330.5|17343.5|17331.5|17341.5|17330.5|1
1623948280000|2021-06-17 16:44:40|17342.5|17329.5|17341.5|17330.5|17342.5|17330.5|17341.5|17329.5|1
1623948290000|2021-06-17 16:44:50|17340.5|17329.5|17340.5|17329.5|17341.5|17329.5|17340.5|17329.5|0
1623948300000|2021-06-17 16:45:00|17341.5|17328.5|17342.5|17330.5|17342.5|17330.5|17340.5|17328.5|2
1623948310000|2021-06-17 16:45:10|17341.5|17331.5|17343.5|17332.5|17343.5|17332.5|17341.5|17331.5|1
1623948320000|2021-06-17 16:45:20|17344.5|17333.5|17343.5|17332.5|17345.5|17333.5|17343.5|17332.5|13
1623948330000|2021-06-17 16:45:30|17342.5|17331.5|17344.5|17333.5|17345.5|17333.5|17342.5|17331.5|7
1623948340000|2021-06-17 16:45:40|17343.5|17332.5|17344.5|17333.5|17345.5|17333.5|17343.5|17332.5|10
1623948350000|2021-06-17 16:45:50|17345.5|17332.5|17344.5|17332.5|17345.5|17333.5|17344.5|17332.5|6
1623948360000|2021-06-17 16:46:00|17345.5|17333.5|17345.5|17334.5|17345.5|17334.5|17344.5|17333.5|0
1623948370000|2021-06-17 16:46:10|17346.5|17335.5|17345.5|17333.5|17346.5|17335.5|17345.5|17333.5|4
1623948380000|2021-06-17 16:46:20|17346.5|17334.5|17347.5|17336.5|17347.5|17336.5|17345.5|17334.5|6
1623948390000|2021-06-17 16:46:30|17348.5||17348.5||17348.5||17347.5||8
1623948400000|2021-06-17 16:46:40|17347.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17335.5|3
1623948410000|2021-06-17 16:46:50|17347.5||17346.5||17347.5||17346.5||4
1623948420000|2021-06-17 16:47:00|17345.5|17334.5|17347.5|17335.5|17347.5|17336.5|17345.5|17334.5|15
1623948430000|2021-06-17 16:47:10|17346.5|17336.5|17347.5|17336.5|17348.5|17336.5|17346.5|17336.5|0
1623948440000|2021-06-17 16:47:20|17346.5|17335.5|17347.5|17336.5|17347.5|17336.5|17346.5|17335.5|7
1623948450000|2021-06-17 16:47:30|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17347.5|17336.5|1
1623948460000|2021-06-17 16:47:40|17349.5|17336.5|17346.5|17335.5|17349.5|17338.5|17346.5|17335.5|19
1623948470000|2021-06-17 16:47:50|17347.5|17334.5|17346.5|17334.5|17347.5|17334.5|17345.5|17334.5|2
1623948480000|2021-06-17 16:48:00|17345.5|17335.5|17345.5|17333.5|17346.5|17335.5|17345.5|17333.5|6
1623948490000|2021-06-17 16:48:10|17344.5|17334.5|17345.5|17333.5|17345.5|17334.5|17344.5|17333.5|1
1623948500000|2021-06-17 16:48:20|17344.5|17334.5|17346.5|17334.5|17346.5|17334.5|17344.5|17334.5|4
1623948510000|2021-06-17 16:48:30|17345.5||17345.5||17345.5||17345.5||0
1623948520000|2021-06-17 16:48:40|17344.5|17333.5|17344.5|17332.5|17344.5|17333.5|17343.5|17332.5|10
1623948530000|2021-06-17 16:48:50|17345.5|17333.5|17346.5|17334.5|17346.5|17334.5|17344.5|17333.5|1
1623948540000|2021-06-17 16:49:00|17345.5|17335.5|17347.5|17335.5|17347.5|17335.5|17345.5|17334.5|2
1623948550000|2021-06-17 16:49:10|17346.5|17334.5|17345.5|17333.5|17346.5|17334.5|17345.5|17333.5|9
1623948560000|2021-06-17 16:49:20|17344.5||17345.5||17345.5||17344.5||1
1623948570000|2021-06-17 16:49:30|17346.5|17334.5|17346.5|17334.5|17346.5|17334.5|17346.5|17333.5|1
1623948580000|2021-06-17 16:49:40|17345.5||17345.5||17346.5||17345.5||0
1623948590000|2021-06-17 16:49:50||17333.5||17334.5||17334.5||17333.5|2
1623948600000|2021-06-17 16:50:00|17344.5|17333.5|17345.5|17334.5|17346.5|17334.5|17344.5|17333.5|13
1623948610000|2021-06-17 16:50:10|17346.5|17333.5|17346.5|17334.5|17346.5|17335.5|17345.5|17333.5|6
1623948620000|2021-06-17 16:50:20|17345.5|17333.5|17344.5|17333.5|17345.5|17333.5|17344.5|17333.5|2
1623948630000|2021-06-17 16:50:30|17343.5|17332.5|17344.5|17332.5|17344.5|17332.5|17343.5|17332.5|3
1623948640000|2021-06-17 16:50:40|17343.5|17331.5|17342.5|17331.5|17343.5|17331.5|17341.5|17330.5|5
1623948650000|2021-06-17 16:50:50|17341.5|17330.5|17341.5|17330.5|17341.5|17331.5|17341.5|17330.5|3
1623948660000|2021-06-17 16:51:00|17342.5|17329.5|17341.5|17330.5|17342.5|17331.5|17341.5|17329.5|7
1623948670000|2021-06-17 16:51:10|17340.5|17329.5|17339.5|17328.5|17340.5|17329.5|17339.5|17328.5|3
1623948680000|2021-06-17 16:51:20|17340.5|17327.5|17338.5|17327.5|17340.5|17328.5|17338.5|17327.5|6
1623948690000|2021-06-17 16:51:30|17339.5|17328.5|17337.5|17326.5|17339.5|17328.5|17337.5|17326.5|4
1623948700000|2021-06-17 16:51:40|17336.5|17325.5|17337.5|17325.5|17337.5|17326.5|17336.5|17325.5|9
1623948710000|2021-06-17 16:51:50|17338.5|17326.5|17340.5|17328.5|17340.5|17328.5|17338.5|17326.5|5
1623948720000|2021-06-17 16:52:00|17341.5|17329.5|17341.5|17330.5|17341.5|17330.5|17341.5|17328.5|4
1623948730000|2021-06-17 16:52:10|17342.5|17331.5|17342.5|17331.5|17342.5|17331.5|17341.5|17330.5|3
1623948740000|2021-06-17 16:52:20|17341.5|17330.5|17344.5|17333.5|17344.5|17333.5|17341.5|17330.5|10
1623948750000|2021-06-17 16:52:30|17345.5|17334.5|17346.5|17334.5|17346.5|17335.5|17344.5|17334.5|5
1623948760000|2021-06-17 16:52:40|17347.5|17335.5|17347.5|17335.5|17347.5|17336.5|17347.5|17335.5|1
1623948770000|2021-06-17 16:52:50|17346.5|17336.5|17347.5|17335.5|17348.5|17336.5|17346.5|17335.5|4
1623948780000|2021-06-17 16:53:00|17346.5|17336.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|0
1623948790000|2021-06-17 16:53:10|17346.5|17336.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|0
1623948800000|2021-06-17 16:53:20|17348.5|17336.5|17348.5|17336.5|17348.5|17337.5|17348.5|17336.5|2
1623948810000|2021-06-17 16:53:30|17349.5|17337.5|17349.5|17337.5|17349.5|17338.5|17348.5|17337.5|2
1623948820000|2021-06-17 16:53:40|17348.5|17338.5|17349.5|17338.5|17349.5|17338.5|17348.5|17338.5|0
1623948830000|2021-06-17 16:53:50|17348.5|17337.5|17348.5|17337.5|17349.5|17337.5|17348.5|17337.5|1
1623948840000|2021-06-17 16:54:00|17347.5|17336.5|17347.5|17335.5|17348.5|17336.5|17347.5|17335.5|6
1623948850000|2021-06-17 16:54:10|17348.5|17336.5|17349.5|17337.5|17349.5|17337.5|17347.5|17335.5|1
1623948860000|2021-06-17 16:54:20||17338.5||17337.5||17338.5||17337.5|0
1623948870000|2021-06-17 16:54:30|17348.5||17348.5||17349.5||17348.5||0
1623948880000|2021-06-17 16:54:40|17347.5|17336.5|17347.5|17335.5|17348.5|17336.5|17347.5|17335.5|3
1623948890000|2021-06-17 16:54:50|17346.5|17336.5|17347.5|17336.5|17347.5|17336.5|17346.5|17335.5|2
1623948900000|2021-06-17 16:55:00|17346.5|17335.5|17347.5|17335.5|17347.5|17336.5|17346.5|17335.5|0
1623948910000|2021-06-17 16:55:10|17348.5|17336.5|17348.5|17336.5|17348.5|17336.5|17347.5|17335.5|3
1623948920000|2021-06-17 16:55:20|17349.5|17337.5|17345.5|17334.5|17349.5|17337.5|17345.5|17334.5|3
1623948930000|2021-06-17 16:55:30|17346.5|17335.5|17346.5|17335.5|17347.5|17335.5|17346.5|17334.5|5
1623948940000|2021-06-17 16:55:40|17347.5|17334.5|17346.5|17334.5|17347.5|17335.5|17345.5|17334.5|0
1623948950000|2021-06-17 16:55:50|17348.5|17335.5|17348.5|17336.5|17349.5|17338.5|17348.5|17335.5|25
1623948960000|2021-06-17 16:56:00|17349.5|17337.5|17348.5|17337.5|17349.5|17337.5|17347.5|17336.5|1
1623948970000|2021-06-17 16:56:10|17349.5|17336.5|17348.5|17337.5|17349.5|17337.5|17348.5|17336.5|1
1623948980000|2021-06-17 16:56:20|17349.5||17348.5||17349.5||17348.5||14
1623948990000|2021-06-17 16:56:30|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|17349.5|17338.5|1
1623949000000|2021-06-17 16:56:40|17350.5|17339.5|17351.5|17340.5|17352.5|17341.5|17350.5|17339.5|75
1623949010000|2021-06-17 16:56:50|17352.5|17341.5|17351.5|17340.5|17352.5|17341.5|17351.5|17340.5|6
1623949020000|2021-06-17 16:57:00|17350.5|17339.5|17349.5|17338.5|17350.5|17340.5|17349.5|17338.5|8
1623949030000|2021-06-17 16:57:10|17350.5|17339.5|17350.5|17338.5|17350.5|17339.5|17349.5|17337.5|8
1623949040000|2021-06-17 16:57:20|17349.5|17337.5|17349.5|17337.5|17350.5|17338.5|17348.5|17337.5|5
1623949050000|2021-06-17 16:57:30|17350.5|17338.5|17349.5|17338.5|17350.5|17338.5|17349.5|17337.5|0
1623949060000|2021-06-17 16:57:40|17350.5|17339.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|2
1623949070000|2021-06-17 16:57:50|17350.5|17339.5|17349.5|17338.5|17350.5|17339.5|17349.5|17338.5|3
1623949080000|2021-06-17 16:58:00|17350.5|17339.5|17350.5|17339.5|17351.5|17339.5|17350.5|17339.5|2
1623949090000|2021-06-17 16:58:10|17349.5|17338.5|17348.5|17337.5|17350.5|17338.5|17348.5|17337.5|4
1623949100000|2021-06-17 16:58:20|17349.5|17338.5|17348.5|17336.5|17350.5|17338.5|17348.5|17336.5|7
1623949110000|2021-06-17 16:58:30|17347.5||17347.5||17348.5||17347.5||5
1623949120000|2021-06-17 16:58:40|17348.5|17337.5|17348.5|17336.5|17348.5|17337.5|17348.5|17336.5|3
1623949130000|2021-06-17 16:58:50|17349.5|17337.5|17348.5|17337.5|17349.5|17337.5|17348.5|17336.5|0
1623949140000|2021-06-17 16:59:00||17336.5||17336.5||17337.5||17336.5|1
1623949150000|2021-06-17 16:59:10|17347.5|17337.5|17346.5|17335.5|17347.5|17337.5|17346.5|17335.5|3
1623949160000|2021-06-17 16:59:20|17347.5|17336.5|17347.5|17336.5|17347.5|17336.5|17346.5|17336.5|4
1623949170000|2021-06-17 16:59:30|17348.5|17337.5|17347.5|17336.5|17348.5|17337.5|17347.5|17336.5|4
1623949180000|2021-06-17 16:59:40|17348.5|17337.5|17348.5|17337.5|17348.5|17337.5|17348.5|17336.5|0
1623949190000|2021-06-17 16:59:50|17349.5|17338.5|17349.5|17337.5|17349.5|17338.5|17349.5|17337.5|4
1623949200000|2021-06-17 17:00:00|17348.5|17336.5|17350.5|17338.5|17350.5|17338.5|17348.5|17336.5|7
1623949210000|2021-06-17 17:00:10|17349.5|17339.5|17353.5|17341.5|17353.5|17342.5|17349.5|17339.5|19
1623949220000|2021-06-17 17:00:20||17342.5||17341.5||17342.5||17341.5|5
1623949230000|2021-06-17 17:00:30|17352.5|17342.5|17354.5|17342.5|17354.5|17342.5|17352.5|17341.5|7
1623949240000|2021-06-17 17:00:40|17353.5|17341.5|17352.5|17341.5|17353.5|17341.5|17352.5|17341.5|2
1623949250000|2021-06-17 17:00:50|17353.5||17352.5||17353.5||17352.5||4
1623949260000|2021-06-17 17:01:00|17351.5|17340.5|17352.5|17341.5|17352.5|17341.5|17351.5|17340.5|9
1623949270000|2021-06-17 17:01:10|17353.5|17342.5|17353.5|17341.5|17353.5|17342.5|17353.5|17341.5|4
1623949280000|2021-06-17 17:01:20|17352.5|17342.5|17354.5|17342.5|17354.5|17342.5|17352.5|17342.5|3
1623949290000|2021-06-17 17:01:30|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|17353.5|17341.5|2
1623949300000|2021-06-17 17:01:40|17354.5|17342.5|17353.5|17342.5|17354.5|17343.5|17353.5|17341.5|2
1623949310000|2021-06-17 17:01:50|17352.5|17341.5|17351.5|17340.5|17352.5|17342.5|17351.5|17340.5|5
1623949320000|2021-06-17 17:02:00|17352.5|17341.5|17351.5|17339.5|17352.5|17341.5|17351.5|17339.5|10
1623949330000|2021-06-17 17:02:10|17352.5|17340.5|17354.5|17343.5|17354.5|17343.5|17351.5|17340.5|4
1623949340000|2021-06-17 17:02:20|17353.5|17342.5|17354.5|17343.5|17354.5|17343.5|17353.5|17342.5|8
1623949350000|2021-06-17 17:02:30|17355.5|17342.5|17354.5|17343.5|17355.5|17343.5|17354.5|17342.5|10
1623949360000|2021-06-17 17:02:40|17355.5|17344.5|17355.5|17344.5|17355.5|17344.5|17354.5|17343.5|9
1623949370000|2021-06-17 17:02:50|17356.5|17345.5|17357.5|17345.5|17357.5|17345.5|17356.5|17345.5|14
1623949380000|2021-06-17 17:03:00|||||||||2
1623949390000|2021-06-17 17:03:10|17356.5|17346.5|17357.5|17346.5|17357.5|17346.5|17356.5|17346.5|3
1623949400000|2021-06-17 17:03:20|17358.5|17345.5|17358.5|17346.5|17358.5|17346.5|17358.5|17345.5|11
1623949410000|2021-06-17 17:03:30|17357.5||17357.5||17358.5||17357.5||2
1623949420000|2021-06-17 17:03:40|17358.5|17345.5|17359.5|17347.5|17359.5|17347.5|17358.5|17345.5|21
1623949440000|2021-06-17 17:04:00|17358.5|17346.5|17358.5|17346.5|17359.5|17346.5|17357.5|17345.5|9
1623949450000|2021-06-17 17:04:10|17357.5||17358.5||17358.5||17357.5||2
1623949460000|2021-06-17 17:04:20|||||||||1
1623949470000|2021-06-17 17:04:30|||||||||3
1623949480000|2021-06-17 17:04:40|17359.5|17347.5|17360.5|17348.5|17360.5|17348.5|17359.5|17346.5|16
1623949490000|2021-06-17 17:04:50|17361.5|17349.5|17361.5|17350.5|17361.5|17350.5|17361.5|17348.5|9
1623949500000|2021-06-17 17:05:00|17362.5|17349.5|17361.5|17349.5|17362.5|17351.5|17361.5|17349.5|13
1623949510000|2021-06-17 17:05:10|17360.5|17350.5|17360.5|17348.5|17360.5|17350.5|17360.5|17348.5|8
1623949520000|2021-06-17 17:05:20|17361.5|17349.5|17362.5|17350.5|17362.5|17350.5|17361.5|17349.5|4
1623949530000|2021-06-17 17:05:30|17363.5|17351.5|17364.5|17352.5|17364.5|17352.5|17363.5|17351.5|9
1623949540000|2021-06-17 17:05:40|17363.5|17351.5|17362.5|17351.5|17364.5|17351.5|17361.5|17350.5|15
1623949550000|2021-06-17 17:05:50|17361.5|17350.5|17361.5|17349.5|17362.5|17351.5|17361.5|17349.5|3
1623949560000|2021-06-17 17:06:00|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|17362.5|17350.5|3
1623949570000|2021-06-17 17:06:10|17361.5|17351.5|17362.5|17351.5|17363.5|17351.5|17361.5|17351.5|3
1623949580000|2021-06-17 17:06:20|17361.5|17350.5|17362.5|17351.5|17362.5|17351.5|17361.5|17349.5|8
1623949590000|2021-06-17 17:06:30||17350.5||17350.5||17350.5||17350.5|2
1623949610000|2021-06-17 17:06:50|17363.5|17351.5|17365.5|17353.5|17365.5|17353.5|17363.5|17351.5|12
1623949620000|2021-06-17 17:07:00|17366.5|17355.5|17367.5|17354.5|17367.5|17355.5|17365.5|17354.5|15
1623949630000|2021-06-17 17:07:10|17368.5|17355.5|17369.5|17358.5|17369.5|17358.5|17368.5|17355.5|14
1623949640000|2021-06-17 17:07:20|17370.5|17357.5|17371.5|17359.5|17371.5|17359.5|17370.5|17357.5|14
1623949650000|2021-06-17 17:07:30|17372.5|17360.5|17370.5|17358.5|17372.5|17360.5|17370.5|17358.5|18
1623949660000|2021-06-17 17:07:40|17371.5|17359.5|17372.5|17360.5|17372.5|17360.5|17370.5|17358.5|18
1623949680000|2021-06-17 17:08:00|17371.5|17359.5|17372.5|17360.5|17372.5|17361.5|17371.5|17359.5|16
1623949690000|2021-06-17 17:08:10|17373.5|17361.5|17372.5|17361.5|17374.5|17362.5|17372.5|17361.5|10
1623949700000|2021-06-17 17:08:20|17373.5|17360.5|17374.5|17362.5|17374.5|17362.5|17372.5|17360.5|5
1623949710000|2021-06-17 17:08:30|17373.5||17374.5||17374.5||17373.5||3
1623949720000|2021-06-17 17:08:40|17373.5|17361.5|17373.5|17361.5|17373.5|17362.5|17373.5|17361.5|6
1623949730000|2021-06-17 17:08:50|17374.5|17362.5|17375.5|17364.5|17376.5|17364.5|17374.5|17362.5|27
1623949740000|2021-06-17 17:09:00|17376.5|17363.5|17376.5|17365.5|17377.5|17365.5|17375.5|17363.5|38
1623949750000|2021-06-17 17:09:10|17377.5|17364.5|17377.5|17365.5|17377.5|17366.5|17377.5|17364.5|3
1623949760000|2021-06-17 17:09:20|17376.5|17364.5|17379.5|17368.5|17383.5|17371.5|17376.5|17364.5|213
1623949770000|2021-06-17 17:09:30|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17368.5|41
1623949780000|2021-06-17 17:09:40|17379.5|17368.5|17379.5|17368.5|17379.5|17369.5|17379.5|17368.5|20
1623949790000|2021-06-17 17:09:50|17380.5|17369.5|17382.5|17370.5|17382.5|17370.5|17380.5|17369.5|6
1623949800000|2021-06-17 17:10:00|17381.5|17371.5|17382.5|17371.5|17383.5|17371.5|17381.5|17370.5|22
1623949810000|2021-06-17 17:10:10|17383.5|17372.5|17382.5|17371.5|17383.5|17372.5|17382.5|17371.5|10
1623949820000|2021-06-17 17:10:20|17381.5|17370.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|14
1623949840000|2021-06-17 17:10:40|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|17380.5|17369.5|6
1623949850000|2021-06-17 17:10:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|4
1623949860000|2021-06-17 17:11:00|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|3
1623949870000|2021-06-17 17:11:10|17379.5|17367.5|17378.5|17367.5|17379.5|17367.5|17378.5|17367.5|6
1623949880000|2021-06-17 17:11:20|17377.5|17366.5|17376.5|17364.5|17377.5|17366.5|17376.5|17364.5|5
1623949890000|2021-06-17 17:11:30|17375.5|17363.5|17374.5|17363.5|17375.5|17363.5|17374.5|17363.5|27
1623949900000|2021-06-17 17:11:40|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|5
1623949910000|2021-06-17 17:11:50|17372.5|17361.5|17371.5|17360.5|17372.5|17361.5|17371.5|17360.5|6
1623949920000|2021-06-17 17:12:00|17373.5|17361.5|17372.5|17360.5|17373.5|17361.5|17372.5|17360.5|8
1623949930000|2021-06-17 17:12:10|17371.5|17359.5|17373.5|17361.5|17373.5|17361.5|17370.5|17359.5|6
1623949940000|2021-06-17 17:12:20|17372.5|17360.5|17371.5|17360.5|17372.5|17360.5|17371.5|17360.5|2
1623949950000|2021-06-17 17:12:30|17372.5|17359.5|17372.5|17360.5|17372.5|17360.5|17372.5|17359.5|1
1623949960000|2021-06-17 17:12:40|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17373.5|17360.5|0
1623949970000|2021-06-17 17:12:50|17372.5|17360.5|17371.5|17359.5|17373.5|17361.5|17371.5|17359.5|2
1623949980000|2021-06-17 17:13:00|17372.5|17360.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|3
1623949990000|2021-06-17 17:13:10|17371.5|17361.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|1
1623950000000|2021-06-17 17:13:20|17371.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|1
1623950010000|2021-06-17 17:13:30|17373.5|17362.5|17373.5|17362.5|17374.5|17362.5|17373.5|17362.5|23
1623950020000|2021-06-17 17:13:40|17372.5|17361.5|17370.5|17359.5|17372.5|17361.5|17370.5|17359.5|9
1623950030000|2021-06-17 17:13:50|17369.5|17358.5|17368.5|17357.5|17369.5|17358.5|17368.5|17357.5|4
1623950040000|2021-06-17 17:14:00|17369.5|17358.5|17371.5|17360.5|17371.5|17360.5|17367.5|17356.5|12
1623950050000|2021-06-17 17:14:10|17372.5|17361.5|17372.5|17360.5|17372.5|17361.5|17371.5|17360.5|1
1623950060000|2021-06-17 17:14:20|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17373.5|17361.5|1
1623950070000|2021-06-17 17:14:30|17372.5|17361.5|17371.5|17359.5|17373.5|17361.5|17371.5|17359.5|6
1623950080000|2021-06-17 17:14:40|17372.5|17360.5|17371.5|17359.5|17372.5|17360.5|17371.5|17359.5|1
1623950090000|2021-06-17 17:14:50|17372.5|17360.5|17372.5|17360.5|17372.5|17361.5|17372.5|17359.5|0
1623950100000|2021-06-17 17:15:00|17373.5|17361.5|17373.5|17362.5|17374.5|17363.5|17373.5|17361.5|4
1623950110000|2021-06-17 17:15:10|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17362.5|3
1623950120000|2021-06-17 17:15:20|17373.5|17362.5|17374.5|17362.5|17375.5|17364.5|17373.5|17362.5|8
1623950130000|2021-06-17 17:15:30|17373.5|17363.5|17370.5|17359.5|17373.5|17363.5|17370.5|17359.5|21
1623950140000|2021-06-17 17:15:40|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|2
1623950150000|2021-06-17 17:15:50|17370.5|17359.5|17371.5|17360.5|17371.5|17360.5|17370.5|17359.5|3
1623950160000|2021-06-17 17:16:00|17372.5|17359.5|17372.5|17361.5|17372.5|17361.5|17371.5|17359.5|4
1623950170000|2021-06-17 17:16:10|17373.5|17360.5|17373.5|17361.5|17373.5|17361.5|17372.5|17360.5|0
1623950180000|2021-06-17 17:16:20|17372.5|17360.5|17372.5|17361.5|17373.5|17361.5|17371.5|17360.5|0
1623950190000|2021-06-17 17:16:30|17373.5|17360.5|17373.5|17362.5|17373.5|17362.5|17372.5|17360.5|0
1623950200000|2021-06-17 17:16:40|17374.5|17363.5|17372.5|17361.5|17374.5|17363.5|17372.5|17361.5|2
1623950210000|2021-06-17 17:16:50|17373.5|17362.5|17373.5|17362.5|17373.5|17362.5|17372.5|17362.5|5
1623950220000|2021-06-17 17:17:00|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|17374.5|17363.5|2
1623950230000|2021-06-17 17:17:10|17375.5|17362.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|4
1623950240000|2021-06-17 17:17:20|17374.5|17362.5|17373.5|17362.5|17375.5|17362.5|17373.5|17362.5|4
1623950250000|2021-06-17 17:17:30|17374.5|17363.5|17374.5|17363.5|17375.5|17363.5|17373.5|17363.5|1
1623950260000|2021-06-17 17:17:40|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|1
1623950270000|2021-06-17 17:17:50|17374.5|17364.5|17376.5|17364.5|17376.5|17364.5|17374.5|17363.5|4
1623950280000|2021-06-17 17:18:00|17375.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|3
1623950290000|2021-06-17 17:18:10|17375.5|17365.5|17375.5|17364.5|17376.5|17365.5|17375.5|17364.5|0
1623950300000|2021-06-17 17:18:20|17376.5|17365.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|1
1623950310000|2021-06-17 17:18:30|17375.5||17375.5||17376.5||17375.5||0
1623950320000|2021-06-17 17:18:40|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|2
1623950330000|2021-06-17 17:18:50|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|3
1623950340000|2021-06-17 17:19:00|17376.5|17366.5|17376.5|17364.5|17376.5|17366.5|17376.5|17364.5|2
1623950350000|2021-06-17 17:19:10|17375.5|17365.5|17375.5|17363.5|17376.5|17365.5|17375.5|17363.5|1
1623950360000|2021-06-17 17:19:20|17376.5|17364.5|17375.5|17364.5|17376.5|17364.5|17375.5|17364.5|1
1623950370000|2021-06-17 17:19:30|17376.5|17363.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|1
1623950380000|2021-06-17 17:19:40|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|0
1623950390000|2021-06-17 17:19:50|17375.5|17363.5|17376.5|17364.5|17376.5|17364.5|17375.5|17363.5|2
1623950400000|2021-06-17 17:20:00|17377.5|17365.5|17377.5|17365.5|17378.5|17367.5|17377.5|17365.5|5
1623950410000|2021-06-17 17:20:10|17376.5|17364.5|17377.5|17365.5|17377.5|17365.5|17376.5|17364.5|0
1623950420000|2021-06-17 17:20:20||17366.5||17366.5||17366.5||17366.5|0
1623950430000|2021-06-17 17:20:30|17378.5|17365.5|17376.5|17365.5|17378.5|17365.5|17376.5|17364.5|4
1623950440000|2021-06-17 17:20:40|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|1
1623950450000|2021-06-17 17:20:50|17374.5|17364.5|17376.5|17364.5|17376.5|17364.5|17374.5|17364.5|1
1623950460000|2021-06-17 17:21:00|17377.5|17365.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|2
1623950470000|2021-06-17 17:21:10|17377.5|17364.5|17376.5|17364.5|17377.5|17365.5|17376.5|17364.5|1
1623950480000|2021-06-17 17:21:20|17377.5|17365.5|17377.5|17366.5|17378.5|17367.5|17376.5|17365.5|2
1623950490000|2021-06-17 17:21:30|17376.5|17365.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|1
1623950500000|2021-06-17 17:21:40|17375.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|1
1623950510000|2021-06-17 17:21:50|17377.5|17364.5|17377.5|17365.5|17377.5|17366.5|17376.5|17364.5|2
1623950520000|2021-06-17 17:22:00|17378.5|17366.5|17377.5|17366.5|17378.5|17366.5|17377.5|17365.5|0
1623950530000|2021-06-17 17:22:10|17378.5|17365.5|17378.5|17366.5|17378.5|17367.5|17378.5|17365.5|0
1623950540000|2021-06-17 17:22:20|17377.5|17365.5|17377.5|17365.5|17378.5|17366.5|17377.5|17365.5|1
1623950550000|2021-06-17 17:22:30|17376.5|17364.5|17375.5|17364.5|17377.5|17365.5|17375.5|17364.5|1
1623950560000|2021-06-17 17:22:40|17376.5|17365.5|17375.5|17364.5|17376.5|17365.5|17374.5|17363.5|2
1623950570000|2021-06-17 17:22:50|17376.5|17363.5|17375.5|17364.5|17376.5|17364.5|17375.5|17363.5|0
1623950580000|2021-06-17 17:23:00|17376.5|17363.5|17375.5|17364.5|17376.5|17364.5|17374.5|17363.5|1
1623950590000|2021-06-17 17:23:10||17363.5||17363.5||17364.5||17363.5|2
1623950600000|2021-06-17 17:23:20|17374.5|17362.5|17373.5|17362.5|17375.5|17362.5|17373.5|17362.5|1
1623950610000|2021-06-17 17:23:30|17374.5||17373.5||17374.5||17373.5||0
1623950620000|2021-06-17 17:23:40|17374.5|17363.5|17376.5|17365.5|17376.5|17365.5|17374.5|17363.5|3
1623950630000|2021-06-17 17:23:50|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|1
1623950640000|2021-06-17 17:24:00|17377.5|17365.5|17377.5|17366.5|17378.5|17366.5|17377.5|17365.5|3
1623950650000|2021-06-17 17:24:10|17376.5|17365.5|17377.5|17365.5|17377.5|17366.5|17376.5|17365.5|1
1623950660000|2021-06-17 17:24:20|17376.5||17376.5||17377.5||17376.5||1
1623950670000|2021-06-17 17:24:30|17377.5||17376.5||17377.5||17376.5||0
1623950680000|2021-06-17 17:24:40|17377.5|17364.5|17376.5|17364.5|17377.5|17365.5|17376.5|17364.5|0
1623950690000|2021-06-17 17:24:50|17375.5|17365.5|17376.5|17365.5|17377.5|17365.5|17375.5|17365.5|1
1623950700000|2021-06-17 17:25:00|17377.5|17366.5|17377.5|17365.5|17377.5|17366.5|17376.5|17365.5|1
1623950710000|2021-06-17 17:25:10|17376.5|17366.5|17376.5|17365.5|17376.5|17366.5|17376.5|17365.5|0
1623950720000|2021-06-17 17:25:20|17377.5||17377.5||17377.5||17377.5||0
1623950730000|2021-06-17 17:25:30|17376.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|1
1623950740000|2021-06-17 17:25:40|17375.5|17364.5|17375.5|17364.5|17375.5|17365.5|17374.5|17363.5|5
1623950750000|2021-06-17 17:25:50|17376.5|17363.5|17375.5|17364.5|17376.5|17364.5|17375.5|17363.5|4
1623950760000|2021-06-17 17:26:00|17376.5|17365.5|17377.5|17365.5|17377.5|17366.5|17376.5|17364.5|1
1623950770000|2021-06-17 17:26:10|17376.5|17366.5|17377.5|17366.5|17377.5|17366.5|17376.5|17365.5|0
1623950780000|2021-06-17 17:26:20||17365.5||17365.5||17366.5||17365.5|2
1623950790000|2021-06-17 17:26:30|17378.5|17366.5|17380.5|17369.5|17380.5|17369.5|17378.5|17366.5|7
1623950800000|2021-06-17 17:26:40|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17369.5|2
1623950810000|2021-06-17 17:26:50|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17369.5|2
1623950820000|2021-06-17 17:27:00|17380.5|17369.5|17381.5|17370.5|17381.5|17370.5|17380.5|17368.5|4
1623950830000|2021-06-17 17:27:10|17380.5|17369.5|17380.5|17369.5|17381.5|17370.5|17379.5|17368.5|2
1623950840000|2021-06-17 17:27:20|17381.5|17368.5|17380.5|17369.5|17381.5|17369.5|17380.5|17368.5|0
1623950850000|2021-06-17 17:27:30|17379.5|17368.5|17378.5|17367.5|17380.5|17369.5|17378.5|17367.5|0
1623950860000|2021-06-17 17:27:40|17379.5|17368.5|17378.5|17367.5|17379.5|17368.5|17378.5|17367.5|1
1623950870000|2021-06-17 17:27:50|17379.5|17368.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|4
1623950880000|2021-06-17 17:28:00|17380.5|17367.5|17380.5|17368.5|17380.5|17368.5|17378.5|17367.5|5
1623950890000|2021-06-17 17:28:10|17379.5|17367.5|17380.5|17368.5|17380.5|17368.5|17379.5|17367.5|0
1623950900000|2021-06-17 17:28:20|17379.5|17369.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|1
1623950910000|2021-06-17 17:28:30|17379.5||17379.5||17379.5||17379.5||0
1623950920000|2021-06-17 17:28:40|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17380.5|17368.5|1
1623950930000|2021-06-17 17:28:50|17381.5|17369.5|17380.5|17369.5|17381.5|17369.5|17380.5|17369.5|3
1623950940000|2021-06-17 17:29:00|17381.5||17380.5||17381.5||17380.5||0
1623950950000|2021-06-17 17:29:10|17381.5|17370.5|17382.5|17370.5|17382.5|17370.5|17381.5|17370.5|4
1623950960000|2021-06-17 17:29:20|17381.5||17381.5||17382.5||17381.5||2
1623950970000|2021-06-17 17:29:30|17382.5||17382.5||17382.5||17382.5||3
1623950990000|2021-06-17 17:29:50|17381.5||17382.5||17382.5||17381.5||8
1623951000000|2021-06-17 17:30:00||17371.5||17370.5||17371.5||17370.5|1
1623951010000|2021-06-17 17:30:10|17381.5|17371.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|3
1623951030000|2021-06-17 17:30:30|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|0
1623951040000|2021-06-17 17:30:40|17381.5|17370.5|17381.5|17370.5|17382.5|17370.5|17381.5|17370.5|2
1623951050000|2021-06-17 17:30:50||17369.5||17370.5||17370.5||17369.5|7
1623951060000|2021-06-17 17:31:00|17382.5|17371.5|17381.5|17370.5|17382.5|17371.5|17381.5|17370.5|1
1623951070000|2021-06-17 17:31:10|||||||||1
1623951080000|2021-06-17 17:31:20|17382.5||17382.5||17382.5||17381.5||4
1623951090000|2021-06-17 17:31:30|17381.5||17381.5||17382.5||17381.5||1
1623951100000|2021-06-17 17:31:40|17382.5||17381.5||17382.5||17381.5||1
1623951120000|2021-06-17 17:32:00|17380.5|17369.5|17380.5|17369.5|17381.5|17369.5|17379.5|17368.5|20
1623951130000|2021-06-17 17:32:10||17368.5||17368.5||17368.5||17368.5|10
1623951140000|2021-06-17 17:32:20||17369.5||17368.5||17369.5||17368.5|1
1623951150000|2021-06-17 17:32:30||17369.5||17369.5||17369.5||17368.5|2
1623951160000|2021-06-17 17:32:40|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|17381.5|17370.5|2
1623951170000|2021-06-17 17:32:50|17382.5|17371.5|17381.5|17369.5|17382.5|17371.5|17381.5|17369.5|4
1623951190000|2021-06-17 17:33:10|17380.5|17370.5|17382.5|17371.5|17382.5|17371.5|17380.5|17370.5|3
1623951200000|2021-06-17 17:33:20||17370.5||17370.5||17370.5||17370.5|2
1623951210000|2021-06-17 17:33:30|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|17382.5|17371.5|9
1623951220000|2021-06-17 17:33:40|17384.5|17372.5|17384.5|17372.5|17384.5|17373.5|17384.5|17372.5|2
1623951230000|2021-06-17 17:33:50|17383.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|3
1623951240000|2021-06-17 17:34:00|17383.5|17371.5|17384.5|17372.5|17384.5|17373.5|17383.5|17371.5|4
1623951250000|2021-06-17 17:34:10|17383.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|1
1623951260000|2021-06-17 17:34:20|17383.5||17384.5||17384.5||17383.5||1
1623951280000|2021-06-17 17:34:40|17383.5||17384.5||17384.5||17383.5||1
1623951290000|2021-06-17 17:34:50||17373.5||17373.5||17373.5||17373.5|0
1623951300000|2021-06-17 17:35:00|17383.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|3
1623951310000|2021-06-17 17:35:10|17383.5|17371.5|17382.5|17370.5|17384.5|17371.5|17381.5|17370.5|7
1623951320000|2021-06-17 17:35:20|17383.5|17371.5|17383.5|17371.5|17383.5|17372.5|17382.5|17371.5|2
1623951330000|2021-06-17 17:35:30|17382.5|17372.5|17382.5|17371.5|17383.5|17372.5|17382.5|17371.5|0
1623951340000|2021-06-17 17:35:40|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17371.5|0
1623951350000|2021-06-17 17:35:50|17384.5|17371.5|17384.5|17373.5|17384.5|17373.5|17384.5|17371.5|4
1623951360000|2021-06-17 17:36:00||17372.5||17372.5||17372.5||17372.5|4
1623951370000|2021-06-17 17:36:10|17385.5|17373.5|17384.5|17373.5|17385.5|17373.5|17384.5|17373.5|4
1623951390000|2021-06-17 17:36:30|17385.5|17372.5|17384.5|17372.5|17385.5|17373.5|17384.5|17372.5|3
1623951400000|2021-06-17 17:36:40|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|17383.5|17371.5|3
1623951410000|2021-06-17 17:36:50|17384.5|17372.5|17383.5|17371.5|17384.5|17372.5|17383.5|17371.5|1
1623951420000|2021-06-17 17:37:00|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17382.5|17371.5|10
1623951430000|2021-06-17 17:37:10||17373.5||17373.5||17373.5||17372.5|3
1623951440000|2021-06-17 17:37:20|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17384.5|17373.5|3
1623951450000|2021-06-17 17:37:30|17384.5|17374.5|17385.5|17373.5|17385.5|17374.5|17384.5|17373.5|0
1623951460000|2021-06-17 17:37:40|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17383.5|17372.5|6
1623951470000|2021-06-17 17:37:50|17383.5|17371.5|17383.5|17372.5|17383.5|17372.5|17382.5|17371.5|0
1623951480000|2021-06-17 17:38:00|17384.5|17371.5|17384.5|17372.5|17384.5|17373.5|17383.5|17371.5|11
1623951490000|2021-06-17 17:38:10|17383.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|2
1623951500000|2021-06-17 17:38:20|17383.5||17383.5||17384.5||17383.5||5
1623951510000|2021-06-17 17:38:30||17371.5||17371.5||17371.5||17371.5|4
1623951520000|2021-06-17 17:38:40|17382.5|17372.5|17383.5|17372.5|17383.5|17372.5|17382.5|17372.5|1
1623951530000|2021-06-17 17:38:50|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|17382.5|17371.5|2
1623951540000|2021-06-17 17:39:00|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17382.5|17372.5|4
1623951550000|2021-06-17 17:39:10||17371.5||17371.5||17371.5||17371.5|2
1623951580000|2021-06-17 17:39:40|17382.5||17382.5||17383.5||17382.5||0
1623951590000|2021-06-17 17:39:50|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17382.5|17371.5|3
1623951600000|2021-06-17 17:40:00|17384.5|17373.5|17385.5|17373.5|17385.5|17373.5|17384.5|17372.5|15
1623951610000|2021-06-17 17:40:10|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|17384.5|17372.5|0
1623951620000|2021-06-17 17:40:20|17383.5||17384.5||17384.5||17383.5||0
1623951630000|2021-06-17 17:40:30|17383.5||17384.5||17384.5||17383.5||1
1623951640000|2021-06-17 17:40:40|17383.5|17371.5|17383.5|17372.5|17383.5|17372.5|17382.5|17371.5|2
1623951650000|2021-06-17 17:40:50|17384.5||17384.5||17384.5||17384.5||0
1623951660000|2021-06-17 17:41:00|17383.5||17383.5||17384.5||17383.5||0
1623951670000|2021-06-17 17:41:10|17384.5||17384.5||17384.5||17384.5||0
1623951680000|2021-06-17 17:41:20|||||||||1
1623951710000|2021-06-17 17:41:50|17383.5||17384.5||17384.5||17383.5||1
1623951720000|2021-06-17 17:42:00|17383.5|17371.5|17382.5|17371.5|17383.5|17371.5|17382.5|17371.5|9
1623951730000|2021-06-17 17:42:10|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|17383.5|17372.5|3
1623951740000|2021-06-17 17:42:20|17384.5||17384.5||17384.5||17384.5||1
1623951750000|2021-06-17 17:42:30|17385.5|17373.5|17385.5|17373.5|17386.5|17374.5|17384.5|17372.5|12
1623951770000|2021-06-17 17:42:50|17384.5||17385.5||17385.5||17384.5||0
1623951780000|2021-06-17 17:43:00|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|17386.5|17374.5|1
1623951790000|2021-06-17 17:43:10||17375.5||17375.5||17375.5||17374.5|1
1623951800000|2021-06-17 17:43:20|17385.5|17374.5|17386.5|17374.5|17386.5|17374.5|17385.5|17374.5|2
1623951820000|2021-06-17 17:43:40|||||||||1
1623951830000|2021-06-17 17:43:50|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|17387.5|17375.5|2
1623951840000|2021-06-17 17:44:00|17386.5|17376.5|17387.5|17376.5|17387.5|17376.5|17386.5|17376.5|2
1623951860000|2021-06-17 17:44:20|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|5
1623951870000|2021-06-17 17:44:30|17387.5|17376.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|1
1623951880000|2021-06-17 17:44:40|17386.5|17376.5|17387.5|17376.5|17387.5|17376.5|17386.5|17375.5|3
1623951890000|2021-06-17 17:44:50|17388.5|17377.5|17389.5|17377.5|17389.5|17377.5|17388.5|17377.5|7
1623951900000|2021-06-17 17:45:00|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17387.5|17376.5|4
1623951910000|2021-06-17 17:45:10|17387.5|17377.5|17388.5|17377.5|17388.5|17377.5|17387.5|17377.5|0
1623951920000|2021-06-17 17:45:20|17389.5||17388.5||17389.5||17388.5||6
1623951930000|2021-06-17 17:45:30|17387.5|17376.5|17388.5|17376.5|17388.5|17376.5|17387.5|17376.5|4
1623951940000|2021-06-17 17:45:40|17387.5||17388.5||17388.5||17387.5||1
1623951960000|2021-06-17 17:46:00|17387.5||17388.5||17388.5||17387.5||0
1623951970000|2021-06-17 17:46:10|17387.5||17387.5||17388.5||17387.5||0
1623951980000|2021-06-17 17:46:20|17386.5|17375.5|17388.5|17377.5|17388.5|17377.5|17386.5|17375.5|35
1623951990000|2021-06-17 17:46:30|17390.5|17378.5|17389.5|17377.5|17390.5|17378.5|17389.5|17377.5|25
1623952000000|2021-06-17 17:46:40|17388.5|17376.5|17388.5|17376.5|17388.5|17377.5|17388.5|17376.5|7
1623952010000|2021-06-17 17:46:50|17387.5|17377.5|17388.5|17377.5|17388.5|17377.5|17387.5|17376.5|4
1623952020000|2021-06-17 17:47:00|17389.5|17376.5|17387.5|17376.5|17389.5|17376.5|17387.5|17376.5|7
1623952030000|2021-06-17 17:47:10|17386.5|17375.5|17385.5|17374.5|17387.5|17375.5|17385.5|17374.5|2
1623952040000|2021-06-17 17:47:20|17386.5||17385.5||17386.5||17385.5||0
1623952050000|2021-06-17 17:47:30|17386.5|17375.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|1
1623952060000|2021-06-17 17:47:40|17386.5|17376.5|17386.5|17374.5|17387.5|17376.5|17386.5|17374.5|3
1623952070000|2021-06-17 17:47:50|17387.5|17375.5|17388.5|17376.5|17388.5|17376.5|17387.5|17375.5|1
1623952080000|2021-06-17 17:48:00|17387.5|17375.5|17388.5|17376.5|17388.5|17376.5|17387.5|17375.5|3
1623952100000|2021-06-17 17:48:20|17387.5|17377.5|17389.5|17377.5|17389.5|17377.5|17387.5|17377.5|5
1623952110000|2021-06-17 17:48:30|17388.5||17389.5||17389.5||17388.5||14
1623952120000|2021-06-17 17:48:40|17388.5|17376.5|17388.5|17376.5|17389.5|17376.5|17388.5|17376.5|1
1623952130000|2021-06-17 17:48:50|17387.5||17387.5||17387.5||17387.5||1
1623952140000|2021-06-17 17:49:00|17388.5||17388.5||17388.5||17388.5||1
1623952150000|2021-06-17 17:49:10|17387.5|17375.5|17387.5|17376.5|17387.5|17376.5|17387.5|17375.5|1
1623952170000|2021-06-17 17:49:30|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|17386.5|17375.5|3
1623952180000|2021-06-17 17:49:40|17387.5|17376.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|1
1623952190000|2021-06-17 17:49:50|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|17388.5|17376.5|1
1623952200000|2021-06-17 17:50:00||17377.5||17376.5||17377.5||17376.5|0
1623952210000|2021-06-17 17:50:10|17389.5|17377.5|17388.5|17377.5|17389.5|17378.5|17388.5|17376.5|3
1623952220000|2021-06-17 17:50:20|17389.5||17389.5||17389.5||17389.5||1
1623952230000|2021-06-17 17:50:30||17378.5||17378.5||17378.5||17378.5|0
1623952240000|2021-06-17 17:50:40|17388.5|17377.5|17389.5|17377.5|17389.5|17378.5|17388.5|17377.5|11
1623952250000|2021-06-17 17:50:50|17388.5||17389.5||17389.5||17388.5||1
1623952260000|2021-06-17 17:51:00|17390.5|17378.5|17389.5|17378.5|17390.5|17378.5|17389.5|17377.5|10
1623952270000|2021-06-17 17:51:10||17377.5||17377.5||17377.5||17377.5|4
1623952280000|2021-06-17 17:51:20|17388.5|17376.5|17388.5|17376.5|17389.5|17376.5|17387.5|17376.5|0
1623952290000|2021-06-17 17:51:30|17389.5|17378.5|17388.5|17376.5|17389.5|17378.5|17387.5|17376.5|14
1623952300000|2021-06-17 17:51:40|17389.5|17377.5|17388.5|17377.5|17389.5|17377.5|17388.5|17377.5|4
1623952310000|2021-06-17 17:51:50|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|17389.5|17378.5|1
1623952320000|2021-06-17 17:52:00|17388.5|17377.5|17388.5|17376.5|17388.5|17377.5|17388.5|17376.5|4
1623952330000|2021-06-17 17:52:10|17387.5|17375.5|17387.5|17375.5|17387.5|17376.5|17387.5|17375.5|3
1623952340000|2021-06-17 17:52:20|17386.5||17387.5||17387.5||17386.5||0
1623952360000|2021-06-17 17:52:40||17376.5||17376.5||17376.5||17376.5|0
1623952370000|2021-06-17 17:52:50|17386.5|17375.5|17387.5|17375.5|17387.5|17376.5|17386.5|17375.5|2
1623952380000|2021-06-17 17:53:00|17386.5||17386.5||17387.5||17386.5||0
1623952390000|2021-06-17 17:53:10|17387.5||17387.5||17387.5||17387.5||2
1623952400000|2021-06-17 17:53:20|||||||||1
1623952410000|2021-06-17 17:53:30|17386.5|17376.5|17387.5|17376.5|17388.5|17376.5|17386.5|17375.5|1
1623952420000|2021-06-17 17:53:40|17388.5||17388.5||17388.5||17388.5||1
1623952430000|2021-06-17 17:53:50|17387.5|17375.5|17386.5|17375.5|17387.5|17375.5|17386.5|17374.5|3
1623952440000|2021-06-17 17:54:00|17387.5|17376.5|17386.5|17374.5|17387.5|17376.5|17386.5|17374.5|3
1623952450000|2021-06-17 17:54:10|17385.5|17375.5|17386.5|17375.5|17386.5|17375.5|17385.5|17375.5|1
1623952460000|2021-06-17 17:54:20|17385.5|17374.5|17385.5|17373.5|17386.5|17374.5|17385.5|17373.5|1
1623952470000|2021-06-17 17:54:30|17384.5|17374.5|17386.5|17374.5|17386.5|17374.5|17384.5|17374.5|0
1623952480000|2021-06-17 17:54:40|17385.5|17375.5|17385.5|17373.5|17385.5|17375.5|17385.5|17373.5|2
1623952490000|2021-06-17 17:54:50|17384.5||17384.5||17384.5||17384.5||0
1623952500000|2021-06-17 17:55:00|17385.5|17374.5|17385.5|17373.5|17385.5|17374.5|17385.5|17373.5|0
1623952510000|2021-06-17 17:55:10|17384.5|17372.5|17383.5|17372.5|17384.5|17372.5|17383.5|17372.5|1
1623952520000|2021-06-17 17:55:20|17382.5|17371.5|17384.5|17372.5|17384.5|17372.5|17382.5|17371.5|4
1623952530000|2021-06-17 17:55:30|17383.5|17373.5|17384.5|17372.5|17384.5|17373.5|17383.5|17372.5|3
1623952550000|2021-06-17 17:55:50|17383.5|17371.5|17381.5|17370.5|17383.5|17371.5|17381.5|17370.5|3
1623952560000|2021-06-17 17:56:00|17382.5|17371.5|17383.5|17371.5|17383.5|17371.5|17382.5|17371.5|16
1623952570000|2021-06-17 17:56:10|17382.5|17370.5|17381.5|17369.5|17383.5|17370.5|17381.5|17369.5|2
1623952580000|2021-06-17 17:56:20|17380.5||17380.5||17380.5||17380.5||1
1623952590000|2021-06-17 17:56:30|17381.5||17381.5||17381.5||17381.5||1
1623952600000|2021-06-17 17:56:40||17370.5||17369.5||17370.5||17369.5|3
1623952610000|2021-06-17 17:56:50|17380.5||17380.5||17380.5||17380.5||0
1623952620000|2021-06-17 17:57:00|17381.5|17366.5|17376.5|17365.5|17381.5|17366.5|17374.5|17362.5|302
1623952630000|2021-06-17 17:57:10|17377.5|17366.5|17378.5|17367.5|17379.5|17367.5|17377.5|17366.5|29
1623952640000|2021-06-17 17:57:20|17379.5|17368.5|17380.5|17368.5|17380.5|17368.5|17379.5|17368.5|6
1623952650000|2021-06-17 17:57:30|17379.5|17369.5|17379.5|17368.5|17379.5|17369.5|17379.5|17368.5|1
1623952660000|2021-06-17 17:57:40|17380.5|17367.5|17379.5|17367.5|17380.5|17367.5|17378.5|17367.5|2
1623952670000|2021-06-17 17:57:50|17378.5|17368.5|17378.5|17366.5|17378.5|17368.5|17378.5|17366.5|0
1623952680000|2021-06-17 17:58:00|17379.5|17367.5|17378.5|17366.5|17379.5|17367.5|17378.5|17366.5|9
1623952690000|2021-06-17 17:58:10|17377.5|17365.5|17376.5|17365.5|17377.5|17365.5|17376.5|17365.5|1
1623952700000|2021-06-17 17:58:20|17377.5||17377.5||17377.5||17377.5||1
1623952710000|2021-06-17 17:58:30||17366.5||17365.5||17366.5||17365.5|0
1623952720000|2021-06-17 17:58:40|17376.5|17366.5|17376.5|17365.5|17376.5|17366.5|17376.5|17364.5|5
1623952730000|2021-06-17 17:58:50||17364.5||17364.5||17364.5||17364.5|0
1623952740000|2021-06-17 17:59:00|17377.5|17365.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|3
1623952750000|2021-06-17 17:59:10||17365.5||17365.5||17366.5||17365.5|0
1623952760000|2021-06-17 17:59:20|17376.5||17376.5||17377.5||17376.5||2
1623952770000|2021-06-17 17:59:30|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|0
1623952780000|2021-06-17 17:59:40|17377.5|17365.5|17376.5|17364.5|17377.5|17365.5|17375.5|17364.5|5
1623952790000|2021-06-17 17:59:50|||||||||1
1623952800000|2021-06-17 18:00:00|17377.5|17365.5|17377.5|17365.5|17377.5|17366.5|17377.5|17365.5|7
1623952820000|2021-06-17 18:00:20|17376.5|17364.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|0
1623952830000|2021-06-17 18:00:30|17377.5|17365.5|17378.5|17366.5|17378.5|17366.5|17377.5|17364.5|3
1623952840000|2021-06-17 18:00:40|17379.5|17367.5|17379.5|17367.5|17379.5|17367.5|17379.5|17366.5|4
1623952850000|2021-06-17 18:00:50||17368.5||17367.5||17368.5||17367.5|1
1623952860000|2021-06-17 18:01:00|17378.5|17368.5|17378.5|17366.5|17378.5|17368.5|17378.5|17366.5|2
1623952870000|2021-06-17 18:01:10|17379.5|17367.5|17378.5|17367.5|17379.5|17367.5|17378.5|17366.5|2
1623952880000|2021-06-17 18:01:20|17379.5|17368.5|17379.5|17367.5|17379.5|17368.5|17379.5|17367.5|0
1623952890000|2021-06-17 18:01:30||17368.5||17367.5||17368.5||17367.5|1
1623952900000|2021-06-17 18:01:40|||||||||1
1623952910000|2021-06-17 18:01:50|17378.5|17366.5|17377.5|17365.5|17378.5|17366.5|17377.5|17365.5|5
1623952920000|2021-06-17 18:02:00|17376.5|17364.5|17376.5|17364.5|17377.5|17365.5|17376.5|17364.5|4
1623952930000|2021-06-17 18:02:10|17375.5|17365.5|17375.5|17364.5|17375.5|17365.5|17375.5|17364.5|0
1623952940000|2021-06-17 18:02:20||17363.5||17363.5||17363.5||17363.5|2
1623952950000|2021-06-17 18:02:30|17374.5|17362.5|17373.5|17362.5|17375.5|17362.5|17373.5|17361.5|3
1623952960000|2021-06-17 18:02:40|17374.5|17361.5|17372.5|17361.5|17374.5|17362.5|17372.5|17361.5|5
1623952970000|2021-06-17 18:02:50|17373.5|17360.5|17373.5|17361.5|17373.5|17362.5|17373.5|17360.5|5
1623952980000|2021-06-17 18:03:00|17372.5|17362.5|17372.5|17360.5|17372.5|17362.5|17372.5|17360.5|1
1623952990000|2021-06-17 18:03:10|17371.5|17359.5|17372.5|17360.5|17372.5|17361.5|17371.5|17359.5|3
1623953000000|2021-06-17 18:03:20|17373.5|17361.5|17375.5|17364.5|17375.5|17364.5|17373.5|17361.5|6
1623953010000|2021-06-17 18:03:30|17374.5|17363.5|17374.5|17362.5|17374.5|17363.5|17373.5|17362.5|2
1623953020000|2021-06-17 18:03:40|17375.5|17363.5|17374.5|17363.5|17375.5|17364.5|17374.5|17363.5|3
1623953030000|2021-06-17 18:03:50|17375.5|17362.5|17374.5|17363.5|17375.5|17363.5|17374.5|17362.5|2
1623953040000|2021-06-17 18:04:00|17375.5|17362.5|17374.5|17362.5|17375.5|17362.5|17374.5|17362.5|0
1623953050000|2021-06-17 18:04:10|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|0
1623953060000|2021-06-17 18:04:20|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|3
1623953070000|2021-06-17 18:04:30|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|0
1623953080000|2021-06-17 18:04:40|17374.5|17362.5|17374.5|17363.5|17375.5|17363.5|17374.5|17362.5|1
1623953090000|2021-06-17 18:04:50|17375.5|17362.5|17374.5|17362.5|17375.5|17362.5|17373.5|17362.5|0
1623953100000|2021-06-17 18:05:00|17373.5|17361.5|17374.5|17362.5|17374.5|17363.5|17373.5|17361.5|1
1623953110000|2021-06-17 18:05:10|17375.5|17363.5|17375.5|17364.5|17375.5|17364.5|17375.5|17362.5|1
1623953120000|2021-06-17 18:05:20|17376.5|17363.5|17375.5|17363.5|17376.5|17363.5|17375.5|17363.5|3
1623953130000|2021-06-17 18:05:30|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17363.5|1
1623953140000|2021-06-17 18:05:40|17374.5|17363.5|17372.5|17361.5|17375.5|17363.5|17372.5|17361.5|2
1623953150000|2021-06-17 18:05:50|17373.5||17373.5||17373.5||17372.5||0
1623953160000|2021-06-17 18:06:00|17372.5||17373.5||17373.5||17372.5||0
1623953170000|2021-06-17 18:06:10|17372.5|17360.5|17372.5|17360.5|17373.5|17360.5|17372.5|17360.5|2
1623953180000|2021-06-17 18:06:20|17373.5|17361.5|17371.5|17360.5|17373.5|17361.5|17371.5|17360.5|2
1623953190000|2021-06-17 18:06:30|17373.5|17361.5|17372.5|17361.5|17373.5|17361.5|17372.5|17361.5|1
1623953200000|2021-06-17 18:06:40|17373.5||17373.5||17373.5||17372.5||3
1623953210000|2021-06-17 18:06:50|17372.5|17360.5|17371.5|17359.5|17372.5|17360.5|17370.5|17359.5|7
1623953220000|2021-06-17 18:07:00|17370.5|17358.5|17370.5|17358.5|17371.5|17359.5|17370.5|17358.5|3
1623953230000|2021-06-17 18:07:10|17369.5|17359.5|17371.5|17359.5|17371.5|17360.5|17369.5|17359.5|1
1623953240000|2021-06-17 18:07:20|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|2
1623953250000|2021-06-17 18:07:30|17369.5|17357.5|17368.5|17357.5|17369.5|17357.5|17367.5|17356.5|2
1623953260000|2021-06-17 18:07:40|17369.5|17356.5|17368.5|17356.5|17369.5|17356.5|17368.5|17356.5|4
1623953270000|2021-06-17 18:07:50|17369.5|17357.5|17368.5|17356.5|17369.5|17357.5|17368.5|17356.5|0
1623953280000|2021-06-17 18:08:00|17369.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|6
1623953290000|2021-06-17 18:08:10|17368.5|17358.5|17369.5|17357.5|17369.5|17358.5|17368.5|17357.5|1
1623953300000|2021-06-17 18:08:20|17368.5|17356.5|17368.5|17357.5|17368.5|17357.5|17368.5|17356.5|0
1623953310000|2021-06-17 18:08:30||17356.5||17356.5||17357.5||17356.5|0
1623953320000|2021-06-17 18:08:40|17369.5|17357.5|17369.5|17357.5|17369.5|17358.5|17369.5|17357.5|2
1623953330000|2021-06-17 18:08:50|17370.5|17358.5|17371.5|17360.5|17371.5|17360.5|17370.5|17358.5|4
1623953340000|2021-06-17 18:09:00|17372.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|4
1623953350000|2021-06-17 18:09:10|17370.5|17360.5|17371.5|17359.5|17371.5|17360.5|17370.5|17359.5|2
1623953360000|2021-06-17 18:09:20|17372.5|17360.5|17371.5|17359.5|17372.5|17360.5|17371.5|17359.5|1
1623953370000|2021-06-17 18:09:30|17370.5|17358.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|1
1623953380000|2021-06-17 18:09:40|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|4
1623953400000|2021-06-17 18:10:00|17372.5|17360.5|17371.5|17359.5|17372.5|17361.5|17371.5|17359.5|2
1623953410000|2021-06-17 18:10:10|17372.5|17360.5|17372.5|17361.5|17372.5|17361.5|17372.5|17360.5|1
1623953420000|2021-06-17 18:10:20|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|1
1623953430000|2021-06-17 18:10:30|17373.5|17361.5|17373.5|17361.5|17373.5|17362.5|17373.5|17361.5|3
1623953440000|2021-06-17 18:10:40|17374.5|17362.5|17374.5|17362.5|17374.5|17363.5|17374.5|17362.5|1
1623953450000|2021-06-17 18:10:50|17375.5|17363.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|3
1623953460000|2021-06-17 18:11:00|17374.5|17364.5|17374.5|17362.5|17374.5|17364.5|17374.5|17362.5|0
1623953470000|2021-06-17 18:11:10|17373.5|17361.5|17374.5|17362.5|17374.5|17363.5|17373.5|17361.5|0
1623953480000|2021-06-17 18:11:20|17373.5|17361.5|17372.5|17360.5|17373.5|17361.5|17371.5|17360.5|2
1623953490000|2021-06-17 18:11:30|17371.5||17372.5||17372.5||17371.5||2
1623953500000|2021-06-17 18:11:40|17373.5|17361.5|17373.5|17361.5|17373.5|17361.5|17372.5|17360.5|1
1623953520000|2021-06-17 18:12:00|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|17372.5|17360.5|8
1623953530000|2021-06-17 18:12:10|17371.5|17361.5|17372.5|17361.5|17372.5|17361.5|17371.5|17360.5|4
1623953540000|2021-06-17 18:12:20|17373.5|17362.5|17373.5|17362.5|17374.5|17363.5|17373.5|17362.5|2
1623953550000|2021-06-17 18:12:30|17374.5|17363.5|17375.5|17363.5|17375.5|17364.5|17374.5|17362.5|7
1623953560000|2021-06-17 18:12:40|17374.5||17375.5||17375.5||17374.5||0
1623953570000|2021-06-17 18:12:50|17374.5|17362.5|17374.5|17362.5|17375.5|17362.5|17374.5|17362.5|1
1623953580000|2021-06-17 18:13:00|17375.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17362.5|0
1623953590000|2021-06-17 18:13:10|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|2
1623953600000|2021-06-17 18:13:20|17375.5|17363.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|3
1623953610000|2021-06-17 18:13:30|17376.5|17364.5|17375.5|17363.5|17376.5|17364.5|17374.5|17363.5|3
1623953620000|2021-06-17 18:13:40|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|2
1623953630000|2021-06-17 18:13:50||17364.5||17364.5||17364.5||17364.5|0
1623953640000|2021-06-17 18:14:00||17363.5||17363.5||17364.5||17363.5|1
1623953650000|2021-06-17 18:14:10||17364.5||17364.5||17364.5||17364.5|0
1623953660000|2021-06-17 18:14:20|17374.5|17363.5|17375.5|17363.5|17375.5|17363.5|17374.5|17363.5|0
1623953670000|2021-06-17 18:14:30|17374.5||17375.5||17375.5||17374.5||0
1623953680000|2021-06-17 18:14:40|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|1
1623953690000|2021-06-17 18:14:50||17364.5||17363.5||17364.5||17363.5|0
1623953700000|2021-06-17 18:15:00|17376.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|3
1623953710000|2021-06-17 18:15:10|17374.5|17365.5|17373.5|17361.5|17374.5|17365.5|17373.5|17361.5|7
1623953720000|2021-06-17 18:15:20|17372.5|17360.5|17373.5|17361.5|17373.5|17362.5|17371.5|17359.5|28
1623953730000|2021-06-17 18:15:30|17372.5|17362.5|17371.5|17360.5|17373.5|17362.5|17371.5|17359.5|2
1623953740000|2021-06-17 18:15:40|17372.5||17371.5||17372.5||17371.5||2
1623953750000|2021-06-17 18:15:50|17372.5||17371.5||17372.5||17371.5||1
1623953760000|2021-06-17 18:16:00|17372.5|17361.5|17370.5|17358.5|17372.5|17361.5|17369.5|17358.5|5
1623953770000|2021-06-17 18:16:10||17359.5||17359.5||17359.5||17359.5|0
1623953780000|2021-06-17 18:16:20|17371.5||17370.5||17371.5||17370.5||1
1623953790000|2021-06-17 18:16:30|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|17371.5|17360.5|1
1623953800000|2021-06-17 18:16:40|17372.5||17371.5||17372.5||17371.5||3
1623953810000|2021-06-17 18:16:50|17370.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|4
1623953820000|2021-06-17 18:17:00|17371.5|17360.5|17370.5|17359.5|17372.5|17360.5|17370.5|17359.5|3
1623953830000|2021-06-17 18:17:10|17369.5|17358.5|17371.5|17360.5|17371.5|17360.5|17369.5|17358.5|11
1623953840000|2021-06-17 18:17:20|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|2
1623953860000|2021-06-17 18:17:40|17369.5|17358.5|17370.5|17359.5|17370.5|17359.5|17369.5|17358.5|3
1623953870000|2021-06-17 18:17:50|17369.5|17358.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|2
1623953880000|2021-06-17 18:18:00|17371.5|17359.5|17372.5|17360.5|17372.5|17360.5|17371.5|17359.5|4
1623953890000|2021-06-17 18:18:10|17373.5|17361.5|17373.5|17362.5|17373.5|17362.5|17372.5|17360.5|12
1623953910000|2021-06-17 18:18:30|17372.5|17361.5|17371.5|17360.5|17373.5|17362.5|17371.5|17360.5|6
1623953920000|2021-06-17 18:18:40|17372.5||17372.5||17372.5||17371.5||0
1623953940000|2021-06-17 18:19:00|17371.5||17371.5||17372.5||17371.5||1
1623953950000|2021-06-17 18:19:10|17372.5||17372.5||17372.5||17372.5||1
1623953960000|2021-06-17 18:19:20|17373.5|17361.5|17373.5|17361.5|17373.5|17362.5|17373.5|17361.5|1
1623953970000|2021-06-17 18:19:30|17372.5||17372.5||17372.5||17372.5||0
1623953980000|2021-06-17 18:19:40|17373.5||17373.5||17373.5||17373.5||0
1623953990000|2021-06-17 18:19:50|17372.5|17360.5|17372.5|17360.5|17373.5|17360.5|17372.5|17360.5|2
1623954000000|2021-06-17 18:20:00||17361.5||17361.5||17361.5||17360.5|1
1623954010000|2021-06-17 18:20:10|17371.5|17360.5|17372.5|17360.5|17372.5|17360.5|17371.5|17360.5|0
1623954020000|2021-06-17 18:20:20|17371.5|17359.5|17370.5|17358.5|17371.5|17359.5|17370.5|17358.5|14
1623954030000|2021-06-17 18:20:30|17368.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|5
1623954040000|2021-06-17 18:20:40|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|1
1623954060000|2021-06-17 18:21:00|17371.5|17359.5|17370.5|17359.5|17371.5|17359.5|17370.5|17359.5|3
1623954070000|2021-06-17 18:21:10|17371.5|17358.5|17371.5|17359.5|17371.5|17359.5|17370.5|17358.5|4
1623954100000|2021-06-17 18:21:40|17370.5||17371.5||17371.5||17370.5||0
1623954110000|2021-06-17 18:21:50|17370.5|17358.5|17370.5|17358.5|17370.5|17358.5|17369.5|17358.5|2
1623954120000|2021-06-17 18:22:00|17368.5|17357.5|17369.5|17357.5|17369.5|17357.5|17368.5|17357.5|10
1623954130000|2021-06-17 18:22:10|17370.5|17358.5|17369.5|17358.5|17370.5|17359.5|17369.5|17358.5|1
1623954140000|2021-06-17 18:22:20|17370.5|17359.5|17371.5|17359.5|17371.5|17359.5|17370.5|17359.5|8
1623954150000|2021-06-17 18:22:30|17370.5|17358.5|17369.5|17358.5|17370.5|17358.5|17369.5|17358.5|2
1623954160000|2021-06-17 18:22:40|17370.5|17359.5|17370.5|17358.5|17370.5|17359.5|17369.5|17358.5|4
1623954180000|2021-06-17 18:23:00|17371.5|17359.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|1
1623954190000|2021-06-17 18:23:10|17372.5||17372.5||17372.5||17371.5||2
1623954200000|2021-06-17 18:23:20|17371.5|17361.5|17371.5|17360.5|17372.5|17361.5|17371.5|17360.5|5
1623954210000|2021-06-17 18:23:30|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17358.5|3
1623954220000|2021-06-17 18:23:40|17371.5|17360.5|17370.5|17358.5|17371.5|17360.5|17370.5|17358.5|4
1623954230000|2021-06-17 18:23:50|17369.5||17370.5||17370.5||17369.5||0
1623954240000|2021-06-17 18:24:00||17359.5||17359.5||17359.5||17359.5|0
1623954250000|2021-06-17 18:24:10||17358.5||17358.5||17358.5||17358.5|1
1623954260000|2021-06-17 18:24:20|||||||||1
1623954270000|2021-06-17 18:24:30|17371.5|17359.5|17371.5|17360.5|17371.5|17360.5|17371.5|17359.5|2
1623954280000|2021-06-17 18:24:40|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|17370.5|17359.5|2
1623954290000|2021-06-17 18:24:50|17371.5||17370.5||17371.5||17370.5||1
1623954300000|2021-06-17 18:25:00|17371.5|17360.5|17374.5|17362.5|17374.5|17362.5|17371.5|17359.5|4
1623954310000|2021-06-17 18:25:10|17373.5|17363.5|17375.5|17363.5|17375.5|17363.5|17373.5|17363.5|2
1623954320000|2021-06-17 18:25:20|17376.5|17364.5|17376.5|17365.5|17376.5|17365.5|17375.5|17364.5|4
1623954330000|2021-06-17 18:25:30|17375.5|17364.5|17375.5|17363.5|17375.5|17365.5|17375.5|17363.5|3
1623954340000|2021-06-17 18:25:40|17374.5|17364.5|17375.5|17364.5|17375.5|17364.5|17374.5|17364.5|2
1623954350000|2021-06-17 18:25:50|17374.5|17363.5|17376.5|17364.5|17376.5|17364.5|17374.5|17363.5|1
1623954360000|2021-06-17 18:26:00|17375.5|17363.5|17376.5|17364.5|17376.5|17364.5|17375.5|17363.5|0
1623954370000|2021-06-17 18:26:10|17377.5|17365.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|2
1623954380000|2021-06-17 18:26:20|17376.5|17365.5|17376.5|17364.5|17376.5|17365.5|17376.5|17364.5|7
1623954390000|2021-06-17 18:26:30|17375.5|17365.5|17375.5|17363.5|17376.5|17365.5|17375.5|17363.5|6
1623954400000|2021-06-17 18:26:40|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17375.5|17364.5|3
1623954410000|2021-06-17 18:26:50|17375.5||17375.5||17376.5||17375.5||4
1623954420000|2021-06-17 18:27:00|17376.5|17365.5|17377.5|17365.5|17377.5|17365.5|17375.5|17365.5|4
1623954430000|2021-06-17 18:27:10|17376.5||17377.5||17377.5||17376.5||1
1623954440000|2021-06-17 18:27:20|17378.5|17367.5|17377.5|17366.5|17379.5|17367.5|17377.5|17366.5|10
1623954450000|2021-06-17 18:27:30|17378.5||17378.5||17378.5||17377.5||4
1623954460000|2021-06-17 18:27:40|17379.5|17367.5|17377.5|17366.5|17379.5|17367.5|17377.5|17365.5|14
1623954470000|2021-06-17 18:27:50|17378.5|17367.5|17379.5|17368.5|17379.5|17368.5|17378.5|17367.5|0
1623954480000|2021-06-17 18:28:00|17380.5|17367.5|17380.5|17368.5|17380.5|17369.5|17379.5|17367.5|5
1623954490000|2021-06-17 18:28:10|17379.5|17367.5|17379.5|17368.5|17379.5|17368.5|17379.5|17367.5|3
1623954500000|2021-06-17 18:28:20|17378.5|17367.5|17379.5|17367.5|17379.5|17368.5|17378.5|17367.5|4
1623954510000|2021-06-17 18:28:30||17368.5||17367.5||17368.5||17367.5|0
1623954520000|2021-06-17 18:28:40|17380.5|17368.5|17380.5|17369.5|17380.5|17369.5|17380.5|17368.5|2
1623954530000|2021-06-17 18:28:50|17381.5||17381.5||17381.5||17381.5||2
1623954550000|2021-06-17 18:29:10|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|1
1623954560000|2021-06-17 18:29:20|17381.5|17371.5|17382.5|17370.5|17382.5|17371.5|17381.5|17370.5|5
1623954570000|2021-06-17 18:29:30|17383.5|17371.5|17382.5|17371.5|17383.5|17371.5|17382.5|17371.5|1
1623954580000|2021-06-17 18:29:40|17383.5|17370.5|17382.5|17370.5|17383.5|17370.5|17381.5|17370.5|4
1623954590000|2021-06-17 18:29:50|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17380.5|17369.5|2
1623954600000|2021-06-17 18:30:00|17382.5|17370.5|17382.5|17370.5|17382.5|17370.5|17381.5|17369.5|3
1623954610000|2021-06-17 18:30:10|17381.5||17381.5||17382.5||17381.5||2
1623954620000|2021-06-17 18:30:20|17380.5|17369.5|17379.5|17368.5|17381.5|17369.5|17379.5|17368.5|10
1623954630000|2021-06-17 18:30:30|17380.5||17380.5||17380.5||17380.5||0
1623954640000|2021-06-17 18:30:40|17381.5|17369.5|17381.5|17369.5|17381.5|17369.5|17381.5|17368.5|1
1623954650000|2021-06-17 18:30:50|17380.5|17368.5|17380.5|17368.5|17380.5|17368.5|17379.5|17368.5|4
1623954660000|2021-06-17 18:31:00|17379.5|17369.5|17381.5|17369.5|17381.5|17369.5|17379.5|17369.5|2
1623954670000|2021-06-17 18:31:10|17380.5|17370.5|17380.5|17368.5|17380.5|17370.5|17379.5|17368.5|0
1623954680000|2021-06-17 18:31:20|17379.5|17367.5|17378.5|17367.5|17380.5|17367.5|17378.5|17367.5|2
1623954690000|2021-06-17 18:31:30|17377.5|17366.5|17377.5|17366.5|17378.5|17366.5|17377.5|17366.5|3
1623954700000|2021-06-17 18:31:40|17378.5|17365.5|17376.5|17365.5|17378.5|17365.5|17376.5|17365.5|4
1623954710000|2021-06-17 18:31:50|17377.5|17366.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|1
1623954720000|2021-06-17 18:32:00|17377.5|17366.5|17377.5|17366.5|17378.5|17366.5|17376.5|17365.5|7
1623954730000|2021-06-17 18:32:10|17376.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17364.5|5
1623954740000|2021-06-17 18:32:20|17376.5|17364.5|17376.5|17365.5|17377.5|17366.5|17376.5|17364.5|1
1623954750000|2021-06-17 18:32:30|17377.5|17364.5|17377.5|17365.5|17377.5|17365.5|17375.5|17364.5|11
1623954760000|2021-06-17 18:32:40||17366.5||17365.5||17366.5||17365.5|1
1623954770000|2021-06-17 18:32:50|17376.5|17364.5|17375.5|17363.5|17376.5|17364.5|17374.5|17363.5|7
1623954780000|2021-06-17 18:33:00|17376.5|17364.5|17376.5|17364.5|17377.5|17366.5|17376.5|17364.5|2
1623954790000|2021-06-17 18:33:10|17377.5|17365.5|17377.5|17366.5|17377.5|17366.5|17377.5|17365.5|4
1623954800000|2021-06-17 18:33:20||17365.5||17365.5||17366.5||17365.5|2
1623954810000|2021-06-17 18:33:30|17376.5|17364.5|17376.5|17364.5|17377.5|17365.5|17376.5|17364.5|0
1623954820000|2021-06-17 18:33:40|17375.5|17365.5|17374.5|17363.5|17375.5|17365.5|17374.5|17363.5|1
1623954830000|2021-06-17 18:33:50|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|1
1623954840000|2021-06-17 18:34:00|17376.5|17364.5|17374.5|17363.5|17376.5|17364.5|17374.5|17363.5|2
1623954850000|2021-06-17 18:34:10|17375.5|17364.5|17377.5|17365.5|17377.5|17365.5|17375.5|17363.5|2
1623954860000|2021-06-17 18:34:20|17376.5|17366.5|17377.5|17366.5|17377.5|17366.5|17376.5|17364.5|0
1623954870000|2021-06-17 18:34:30|17376.5|17365.5|17377.5|17365.5|17377.5|17365.5|17376.5|17364.5|1
1623954880000|2021-06-17 18:34:40|17376.5||17377.5||17377.5||17376.5||1
1623954890000|2021-06-17 18:34:50|17376.5|17366.5|17375.5|17364.5|17377.5|17366.5|17375.5|17364.5|0
1623954900000|2021-06-17 18:35:00|17376.5|17365.5|17376.5|17364.5|17377.5|17366.5|17376.5|17364.5|3
1623954910000|2021-06-17 18:35:10|17377.5|17365.5|17377.5|17365.5|17378.5|17366.5|17377.5|17365.5|2
1623954920000|2021-06-17 18:35:20|17376.5|17364.5|17376.5|17364.5|17376.5|17364.5|17375.5|17364.5|1
1623954930000|2021-06-17 18:35:30|17377.5|17365.5|17375.5|17364.5|17377.5|17365.5|17375.5|17364.5|0
1623954950000|2021-06-17 18:35:50|17376.5|17363.5|17376.5|17364.5|17376.5|17364.5|17374.5|17363.5|2
1623954960000|2021-06-17 18:36:00|17377.5|17365.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|6
1623954970000|2021-06-17 18:36:10|17375.5|17364.5|17376.5|17364.5|17376.5|17365.5|17375.5|17364.5|3
1623954980000|2021-06-17 18:36:20|17377.5|17365.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|1
1623954990000|2021-06-17 18:36:30|17377.5||17376.5||17377.5||17376.5||2
1623955000000|2021-06-17 18:36:40|17377.5|17366.5|17374.5|17362.5|17377.5|17366.5|17374.5|17362.5|12
1623955010000|2021-06-17 18:36:50|17373.5|17361.5|17374.5|17362.5|17374.5|17362.5|17373.5|17361.5|9
1623955020000|2021-06-17 18:37:00|17373.5||17374.5||17374.5||17373.5||0
1623955030000|2021-06-17 18:37:10|17375.5|17363.5|17375.5|17364.5|17376.5|17364.5|17375.5|17363.5|3
1623955040000|2021-06-17 18:37:20|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|17376.5|17365.5|2
1623955050000|2021-06-17 18:37:30|17377.5|17364.5|17374.5|17363.5|17377.5|17364.5|17374.5|17363.5|10
1623955060000|2021-06-17 18:37:40||17362.5||17362.5||17362.5||17362.5|2
1623955070000|2021-06-17 18:37:50||17363.5||17363.5||17363.5||17363.5|0
1623955080000|2021-06-17 18:38:00||17362.5||17363.5||17363.5||17362.5|3
1623955090000|2021-06-17 18:38:10|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|4
1623955100000|2021-06-17 18:38:20|17374.5|17364.5|17375.5|17363.5|17375.5|17364.5|17374.5|17363.5|0
1623955110000|2021-06-17 18:38:30|17376.5|17364.5|17374.5|17363.5|17376.5|17365.5|17374.5|17363.5|2
1623955120000|2021-06-17 18:38:40||17362.5||17363.5||17363.5||17362.5|0
1623955130000|2021-06-17 18:38:50|17373.5|17362.5|17374.5|17363.5|17374.5|17363.5|17373.5|17362.5|1
1623955140000|2021-06-17 18:39:00||17362.5||17363.5||17363.5||17362.5|1
1623955150000|2021-06-17 18:39:10|17375.5|17364.5|17375.5|17363.5|17375.5|17364.5|17375.5|17363.5|1
1623955160000|2021-06-17 18:39:20|17376.5|17364.5|17377.5|17365.5|17377.5|17366.5|17376.5|17364.5|5
1623955170000|2021-06-17 18:39:30|17376.5||17377.5||17377.5||17376.5||0
1623955180000|2021-06-17 18:39:40|17376.5|17364.5|17375.5|17363.5|17376.5|17364.5|17375.5|17363.5|6
1623955190000|2021-06-17 18:39:50|17374.5||17375.5||17375.5||17374.5||1
1623955200000|2021-06-17 18:40:00|17374.5|17364.5|17376.5|17364.5|17376.5|17365.5|17374.5|17364.5|2
1623955210000|2021-06-17 18:40:10||17365.5||17365.5||17365.5||17365.5|0
1623955220000|2021-06-17 18:40:20|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|17375.5|17364.5|1
1623955230000|2021-06-17 18:40:30|17376.5||17376.5||17376.5||17376.5||0
1623955240000|2021-06-17 18:40:40|17377.5|17365.5|17376.5|17365.5|17377.5|17365.5|17376.5|17365.5|0
1623955250000|2021-06-17 18:40:50||17364.5||17364.5||17364.5||17364.5|2
1623955270000|2021-06-17 18:41:10|17377.5|17365.5|17376.5|17365.5|17377.5|17366.5|17376.5|17365.5|3
1623955280000|2021-06-17 18:41:20|17377.5|17366.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|4
1623955290000|2021-06-17 18:41:30|||||||||2
1623955300000|2021-06-17 18:41:40|17377.5||17378.5||17378.5||17377.5||1
1623955310000|2021-06-17 18:41:50|17377.5||17377.5||17377.5||17377.5||3
1623955320000|2021-06-17 18:42:00|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|17378.5|17367.5|8
1623955330000|2021-06-17 18:42:10|17379.5||17379.5||17379.5||17379.5||1
1623955340000|2021-06-17 18:42:20|17380.5|17368.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|7
1623955350000|2021-06-17 18:42:30|17381.5|17369.5|17381.5|17370.5|17381.5|17370.5|17381.5|17369.5|1
1623955360000|2021-06-17 18:42:40|17380.5|17369.5|17380.5|17368.5|17380.5|17369.5|17379.5|17368.5|6
1623955370000|2021-06-17 18:42:50|17379.5|17369.5|17378.5|17367.5|17379.5|17369.5|17378.5|17367.5|7
1623955380000|2021-06-17 18:43:00|17379.5|17368.5|17379.5|17368.5|17380.5|17369.5|17379.5|17368.5|6
1623955390000|2021-06-17 18:43:10|17380.5|17367.5|17380.5|17368.5|17380.5|17369.5|17378.5|17367.5|5
1623955400000|2021-06-17 18:43:20|17379.5|17367.5|17378.5|17366.5|17379.5|17367.5|17377.5|17366.5|5
1623955410000|2021-06-17 18:43:30|17377.5|17367.5|17378.5|17366.5|17378.5|17367.5|17377.5|17366.5|6
1623955420000|2021-06-17 18:43:40|17377.5|17365.5|17376.5|17365.5|17377.5|17365.5|17376.5|17365.5|2
1623955430000|2021-06-17 18:43:50|17375.5|17364.5|17377.5|17365.5|17377.5|17365.5|17375.5|17364.5|5
1623955440000|2021-06-17 18:44:00|17378.5|17366.5|17377.5|17365.5|17378.5|17367.5|17377.5|17365.5|5
1623955450000|2021-06-17 18:44:10|17376.5|17364.5|17377.5|17366.5|17377.5|17366.5|17376.5|17364.5|3
1623955460000|2021-06-17 18:44:20|17378.5|17367.5|17378.5|17366.5|17378.5|17367.5|17378.5|17366.5|2
1623955470000|2021-06-17 18:44:30|17377.5|17367.5|17378.5|17367.5|17378.5|17367.5|17377.5|17366.5|0
1623955480000|2021-06-17 18:44:40|17379.5||17379.5||17379.5||17379.5||1
1623955490000|2021-06-17 18:44:50|17378.5|17368.5|17378.5|17368.5|17378.5|17368.5|17378.5|17368.5|0
1623955500000|2021-06-17 18:45:00|17378|17368|17381|17371|17381|17371|17378|17368|2
1623955510000|2021-06-17 18:45:10|17380.5|17370.5|17380.5|17370.5|17381|17371|17380|17370|3
1623955520000|2021-06-17 18:45:20|17381|17371|17380.5|17370.5|17381|17371|17379.5|17369.5|23
1623955530000|2021-06-17 18:45:30|17381|17371|17382.5|17372.5|17383|17373|17381|17371|2
1623955540000|2021-06-17 18:45:40|17382|17372|17382|17372|17382.5|17372.5|17381.5|17371.5|14
1623955550000|2021-06-17 18:45:50|17382.5|17372.5|17384|17374|17384|17374|17382.5|17372.5|2
1623955560000|2021-06-17 18:46:00|17383.5|17373.5|17383|17373|17383.5|17373.5|17383|17373|5
1623955570000|2021-06-17 18:46:10|17382.5|17372.5|17382|17372|17382.5|17372.5|17381|17371|4
1623955580000|2021-06-17 18:46:20|17381|17371|17382|17372|17382|17372|17381|17371|10
1623955590000|2021-06-17 18:46:30|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|0
1623955600000|2021-06-17 18:46:40|17381|17371|17381|17371|17381|17371|17381|17371|2
1623955620000|2021-06-17 18:47:00|17380.5|17370.5|17381.5|17371.5|17381.5|17371.5|17380.5|17370.5|11
1623955630000|2021-06-17 18:47:10|17382|17372|17381|17371|17382|17372|17381|17371|1
1623955640000|2021-06-17 18:47:20|17380.5|17370.5|17380.5|17370.5|17381.5|17371.5|17380.5|17370.5|1
1623955650000|2021-06-17 18:47:30|17380|17370|17380|17370|17380|17370|17379|17369|7
1623955660000|2021-06-17 18:47:40|17380.5|17370.5|17380.5|17370.5|17380.5|17370.5|17380.5|17370.5|0
1623955670000|2021-06-17 18:47:50|17380|17370|17379|17369|17380|17370|17379|17369|2
1623955680000|2021-06-17 18:48:00|17378.5|17368.5|17378|17368|17378.5|17368.5|17378|17368|7
1623955700000|2021-06-17 18:48:20|17377.5|17367.5|17377|17367|17377.5|17367.5|17377|17367|6
1623955710000|2021-06-17 18:48:30|17377.5|17367.5|17377|17367|17377.5|17367.5|17377|17367|0
1623955720000|2021-06-17 18:48:40|17376|17366|17374|17364|17376|17366|17374|17364|8
1623955730000|2021-06-17 18:48:50|17373.5|17363.5|17377|17367|17377|17367|17373.5|17363.5|7
1623955740000|2021-06-17 18:49:00|17378|17368|17377|17367|17378|17368|17376.5|17366.5|1
1623955750000|2021-06-17 18:49:10|17377.5|17367.5|17375.5|17365.5|17377.5|17367.5|17375.5|17365.5|1
1623955760000|2021-06-17 18:49:20|17375|17365|17375.5|17365.5|17375.5|17365.5|17375|17365|1
1623955770000|2021-06-17 18:49:30|17376|17366|17375.5|17365.5|17377|17367|17375.5|17365.5|0
1623955780000|2021-06-17 18:49:40|17376|17366|17375.5|17365.5|17376.5|17366.5|17375.5|17365.5|0
1623955790000|2021-06-17 18:49:50|17376|17366|17377|17367|17377|17367|17375.5|17365.5|0
1623955800000|2021-06-17 18:50:00|17377.5|17367.5|17377.5|17367.5|17377.5|17367.5|17376|17366|1
1623955810000|2021-06-17 18:50:10|17377|17367|17377.5|17367.5|17378|17368|17376.5|17366.5|2
1623955820000|2021-06-17 18:50:20|17377|17367|17377|17367|17377|17367|17376.5|17366.5|1
1623955830000|2021-06-17 18:50:30|17376.5|17366.5|17376.5|17366.5|17376.5|17366.5|17375.5|17365.5|1
1623955840000|2021-06-17 18:50:40|17377|17367|17376.5|17366.5|17377|17367|17376|17366|2
1623955850000|2021-06-17 18:50:50|17376|17366|17376.5|17366.5|17376.5|17366.5|17376|17366|0
1623955860000|2021-06-17 18:51:00|17377|17367|17377|17367|17377|17367|17377|17367|0
1623955870000|2021-06-17 18:51:10|17377.5|17367.5|17377.5|17367.5|17378|17368|17377|17367|3
1623955880000|2021-06-17 18:51:20|17378|17368|17378|17368|17378|17368|17378|17368|0
1623955890000|2021-06-17 18:51:30|17379|17369|17378.5|17368.5|17379|17369|17378.5|17368.5|1
1623955900000|2021-06-17 18:51:40|17378|17368|17376.5|17366.5|17378|17368|17376.5|17366.5|2
1623955910000|2021-06-17 18:51:50|17377|17367|17378|17368|17378|17368|17377|17367|7
1623955920000|2021-06-17 18:52:00|17377.5|17367.5|17377.5|17367.5|17379|17369|17377|17367|6
1623955930000|2021-06-17 18:52:10|17377|17367|17377|17367|17377|17367|17377|17367|0
1623955940000|2021-06-17 18:52:20|17377.5|17367.5|17377|17367|17377.5|17367.5|17376.5|17366.5|2
1623955950000|2021-06-17 18:52:30|17376.5|17366.5|17378|17368|17378|17368|17376.5|17366.5|3
1623955960000|2021-06-17 18:52:40|17377.5|17367.5|17378|17368|17378|17368|17377.5|17367.5|1
1623955970000|2021-06-17 18:52:50|17377.5|17367.5|17377|17367|17377.5|17367.5|17376.5|17366.5|1
1623955980000|2021-06-17 18:53:00|17376.5|17366.5|17376|17366|17377|17367|17376|17366|0
1623955990000|2021-06-17 18:53:10|17375|17365|17375.5|17365.5|17376|17366|17375|17365|1
1623956000000|2021-06-17 18:53:20|17375|17365|17375.5|17365.5|17376|17366|17374.5|17364.5|4
1623956010000|2021-06-17 18:53:30|17375|17365|17375|17365|17375.5|17365.5|17375|17365|1
1623956020000|2021-06-17 18:53:40|17374.5|17364.5|17374|17364|17375|17365|17374|17364|0
1623956030000|2021-06-17 18:53:50|17374.5|17364.5|17374.5|17364.5|17374.5|17364.5|17374|17364|2
1623956040000|2021-06-17 18:54:00|17375|17365|17374.5|17364.5|17375|17365|17374.5|17364.5|1
1623956050000|2021-06-17 18:54:10|17375|17365|17375|17365|17375|17365|17374|17364|5
1623956060000|2021-06-17 18:54:20|17376|17366|17376|17366|17376|17366|17375.5|17365.5|25
1623956080000|2021-06-17 18:54:40|17376.5|17366.5|17376|17366|17376.5|17366.5|17376|17366|1
1623956090000|2021-06-17 18:54:50|17375|17365|17376|17366|17376|17366|17375|17365|1
1623956100000|2021-06-17 18:55:00|17375.5|17365.5|17377|17367|17378.5|17368.5|17375.5|17365.5|51
1623956110000|2021-06-17 18:55:10|17377.5|17367.5|17377|17367|17377.5|17367.5|17376.5|17366.5|0
1623956120000|2021-06-17 18:55:20|17376.5|17366.5|17376.5|17366.5|17377|17367|17376|17366|4
1623956130000|2021-06-17 18:55:30|17377|17367|17377|17367|17377.5|17367.5|17376.5|17366.5|1
1623956140000|2021-06-17 18:55:40|17377.5|17367.5|17376|17366|17377.5|17367.5|17375.5|17365.5|4
1623956150000|2021-06-17 18:55:50|17375.5|17365.5|17375.5|17365.5|17376|17366|17375.5|17365.5|1
1623956160000|2021-06-17 18:56:00|17375|17365|17375|17365|17375.5|17365.5|17375|17365|1
1623956170000|2021-06-17 18:56:10|17375.5|17365.5|17376|17366|17376|17366|17375.5|17365.5|0
1623956180000|2021-06-17 18:56:20|17376.5|17366.5|17377|17367|17377|17367|17376.5|17366.5|1
1623956190000|2021-06-17 18:56:30|17376.5|17366.5|17378|17368|17378|17368|17376|17366|29
1623956200000|2021-06-17 18:56:40|17378.5|17368.5|17378.5|17368.5|17379|17369|17378.5|17368.5|1
1623956210000|2021-06-17 18:56:50|17379|17369|17379.5|17369.5|17380|17370|17379|17369|26
1623956220000|2021-06-17 18:57:00|17380|17370|17381|17371|17381|17371|17379.5|17369.5|1
1623956230000|2021-06-17 18:57:10|17380.5|17370.5|17379.5|17369.5|17381|17371|17379.5|17369.5|3
1623956240000|2021-06-17 18:57:20|17379|17369|17379.5|17369.5|17380|17370|17379|17369|1
1623956260000|2021-06-17 18:57:40|17380|17370|17380|17370|17380.5|17370.5|17379.5|17369.5|1
1623956270000|2021-06-17 18:57:50|17380.5|17370.5|17380.5|17370.5|17380.5|17370.5|17380|17370|0
1623956280000|2021-06-17 18:58:00|17380|17370|17380.5|17370.5|17380.5|17370.5|17380|17370|4
1623956290000|2021-06-17 18:58:10|17381|17371|17381.5|17371.5|17382|17372|17381|17371|3
1623956300000|2021-06-17 18:58:20|17382|17372|17381.5|17371.5|17382|17372|17381|17371|2
1623956330000|2021-06-17 18:58:50|17382|17372|17382|17372|17382|17372|17382|17372|0
1623956340000|2021-06-17 18:59:00|17381.5|17371.5|17382|17372|17382|17372|17381|17371|3
1623956350000|2021-06-17 18:59:10|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|17381|17371|4
1623956360000|2021-06-17 18:59:20|17381|17371|17380.5|17370.5|17381.5|17371.5|17380.5|17370.5|3
1623956370000|2021-06-17 18:59:30|17381|17371|17380|17370|17381.5|17371.5|17380|17370|0
1623956380000|2021-06-17 18:59:40|17379.5|17369.5|17379|17369|17380|17370|17378.5|17368.5|8
1623956390000|2021-06-17 18:59:50|17378.5|17368.5|17379.5|17369.5|17379.5|17369.5|17378.5|17368.5|0
1623956400000|2021-06-17 19:00:00|17380|17370|17380|17370|17380|17370|17379.5|17369.5|1
1623956410000|2021-06-17 19:00:10|17381|17371|17379|17369|17381|17371|17378.5|17368.5|7
1623956420000|2021-06-17 19:00:20|17379.5|17369.5|17380.5|17370.5|17380.5|17370.5|17379.5|17369.5|2
1623956440000|2021-06-17 19:00:40|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|5
1623956450000|2021-06-17 19:00:50|17381|17371|17380|17370|17381|17371|17380|17370|1
1623956460000|2021-06-17 19:01:00|17379.5|17369.5|17378|17368|17380|17370|17377.5|17367.5|10
1623956470000|2021-06-17 19:01:10|17379|17369|17379|17369|17379|17369|17379|17369|8
1623956480000|2021-06-17 19:01:20|17378.5|17368.5|17378|17368|17378.5|17368.5|17377|17367|7
1623956490000|2021-06-17 19:01:30|17378.5|17368.5|17378|17368|17378.5|17368.5|17378|17368|3
1623956500000|2021-06-17 19:01:40|17378.5|17368.5|17378|17368|17378.5|17368.5|17378|17368|9
1623956510000|2021-06-17 19:01:50|17378.5|17368.5|17378|17368|17378.5|17368.5|17378|17368|4
1623956520000|2021-06-17 19:02:00|17377.5|17367.5|17375|17365|17377.5|17367.5|17374.5|17364.5|17
1623956530000|2021-06-17 19:02:10|17376|17366|17375.5|17365.5|17376|17366|17375.5|17365.5|5
1623956540000|2021-06-17 19:02:20|17376|17366|17376|17366|17376|17366|17374.5|17364.5|6
1623956550000|2021-06-17 19:02:30|17377|17367|17375|17365|17377.5|17367.5|17375|17365|26
1623956570000|2021-06-17 19:02:50|17375.5|17365.5|17375|17365|17375.5|17365.5|17374|17364|17
1623956580000|2021-06-17 19:03:00|17374.5|17364.5|17375.5|17365.5|17375.5|17365.5|17374.5|17364.5|1
1623956590000|2021-06-17 19:03:10|17376|17366|17377|17367|17377|17367|17376|17366|2
1623956600000|2021-06-17 19:03:20|17378|17368|17378|17368|17378|17368|17378|17368|3
1623956610000|2021-06-17 19:03:30|17378.5|17368.5|17379|17369|17379|17369|17378.5|17368.5|4
1623956630000|2021-06-17 19:03:50|17379.5|17369.5|17381|17371|17381|17371|17379.5|17369.5|5
1623956640000|2021-06-17 19:04:00|||||||||2
1623956650000|2021-06-17 19:04:10|17382|17372|17381|17371|17382|17372|17381|17371|7
1623956660000|2021-06-17 19:04:20|17381.5|17371.5|17381.5|17371.5|17382|17372|17381.5|17371.5|4
1623956670000|2021-06-17 19:04:30|17382|17372|17385.5|17375.5|17385.5|17375.5|17382|17372|41
1623956680000|2021-06-17 19:04:40|17386|17376|17385.5|17375.5|17386|17376|17384.5|17374.5|17
1623956700000|2021-06-17 19:05:00|17385|17375|17385|17375|17385.5|17375.5|17384.5|17374.5|5
1623956710000|2021-06-17 19:05:10|17384.5|17374.5|17386|17376|17386|17376|17384.5|17374.5|1
1623956720000|2021-06-17 19:05:20|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|11
1623956730000|2021-06-17 19:05:30|17386|17376|17386|17376|17386|17376|17386|17376|0
1623956740000|2021-06-17 19:05:40|17385.5|17375.5|17385|17375|17385.5|17375.5|17385|17375|5
1623956750000|2021-06-17 19:05:50|17384|17374|17384.5|17374.5|17384.5|17374.5|17384|17374|11
1623956760000|2021-06-17 19:06:00|17384|17374|17384.5|17374.5|17384.5|17374.5|17384|17374|0
1623956770000|2021-06-17 19:06:10|17384|17374|17383.5|17373.5|17384|17374|17383|17373|3
1623956780000|2021-06-17 19:06:20|17384|17374|17383.5|17373.5|17384|17374|17383|17373|4
1623956790000|2021-06-17 19:06:30|17383|17373|17383.5|17373.5|17383.5|17373.5|17383|17373|0
1623956800000|2021-06-17 19:06:40|17384|17374|17384.5|17374.5|17384.5|17374.5|17384|17374|1
1623956810000|2021-06-17 19:06:50|17385|17375|17385.5|17375.5|17385.5|17375.5|17385|17375|0
1623956820000|2021-06-17 19:07:00|17385|17375|17384|17374|17385|17375|17384|17374|14
1623956830000|2021-06-17 19:07:10|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|0
1623956850000|2021-06-17 19:07:30|17385|17375|17385.5|17375.5|17385.5|17375.5|17385|17375|5
1623956860000|2021-06-17 19:07:40|17385|17375|17385|17375|17385|17375|17385|17375|0
1623956870000|2021-06-17 19:07:50|17385.5|17375.5|17386|17376|17386|17376|17385.5|17375.5|0
1623956880000|2021-06-17 19:08:00|||||||||3
1623956900000|2021-06-17 19:08:20|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|11
1623956920000|2021-06-17 19:08:40|17386|17376|17386|17376|17386|17376|17386|17376|0
1623956950000|2021-06-17 19:09:10|17385.5|17375.5|17385|17375|17385.5|17375.5|17385|17375|6
1623956980000|2021-06-17 19:09:40|17386|17376|17385.5|17375.5|17386|17376|17384|17374|19
1623956990000|2021-06-17 19:09:50|17386.5|17376.5|17387|17377|17387|17377|17386.5|17376.5|24
1623957000000|2021-06-17 19:10:00|17386|17376|17386|17376|17386|17376|17386|17376|12
1623957010000|2021-06-17 19:10:10|17386.5|17376.5|17386|17376|17386.5|17376.5|17386|17376|1
1623957020000|2021-06-17 19:10:20|17386.5|17376.5|17386|17376|17386.5|17376.5|17386|17376|0
1623957030000|2021-06-17 19:10:30|17385|17375|17385|17375|17385|17375|17385|17375|3
1623957040000|2021-06-17 19:10:40|17384.5|17374.5|17384|17374|17384.5|17374.5|17384|17374|6
1623957060000|2021-06-17 19:11:00|17384.5|17374.5|17385|17375|17385|17375|17384|17374|8
1623957080000|2021-06-17 19:11:20|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|0
1623957090000|2021-06-17 19:11:30|||||||||1
1623957100000|2021-06-17 19:11:40|17386|17376|17387|17377|17387|17377|17386|17376|5
1623957110000|2021-06-17 19:11:50|17387.5|17377.5|17388|17378|17388|17378|17387.5|17377.5|2
1623957120000|2021-06-17 19:12:00|||||||||8
1623957130000|2021-06-17 19:12:10|17387.5|17377.5|17388|17378|17388|17378|17387.5|17377.5|4
1623957140000|2021-06-17 19:12:20|17387.5|17377.5|17388|17378|17388|17378|17387.5|17377.5|0
1623957170000|2021-06-17 19:12:50|17388.5|17378.5|17389|17379|17389|17379|17388.5|17378.5|2
1623957180000|2021-06-17 19:13:00|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|11
1623957190000|2021-06-17 19:13:10|17390|17380|17390|17380|17390|17380|17390|17380|0
1623957200000|2021-06-17 19:13:20|17389.5|17379.5|17390.5|17380.5|17390.5|17380.5|17389.5|17379.5|7
1623957210000|2021-06-17 19:13:30|17391|17381|17391|17381|17391|17381|17391|17381|0
1623957220000|2021-06-17 19:13:40|17390.5|17380.5|17390|17380|17390.5|17380.5|17390|17380|1
1623957240000|2021-06-17 19:14:00|17389.5|17379.5|17390|17380|17390|17380|17389|17379|6
1623957250000|2021-06-17 19:14:10|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|1
1623957260000|2021-06-17 19:14:20|17391|17381|17391|17381|17391|17381|17391|17381|0
1623957270000|2021-06-17 19:14:30|17392|17382|17392|17382|17392|17382|17392|17382|8
1623957280000|2021-06-17 19:14:40|17391.5|17381.5|17392|17382|17392|17382|17391.5|17381.5|6
1623957300000|2021-06-17 19:15:00|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|0
1623957310000|2021-06-17 19:15:10|17396|17386|17394.5|17384.5|17396|17386|17394.5|17384.5|210
1623957320000|2021-06-17 19:15:20|17394|17384|17394|17384|17394|17384|17394|17384|6
1623957330000|2021-06-17 19:15:30|17395|17385|17395.5|17385.5|17395.5|17385.5|17395|17385|7
1623957340000|2021-06-17 19:15:40|17395|17385|17394.5|17384.5|17395|17385|17394|17384|38
1623957350000|2021-06-17 19:15:50|17395|17385|17396|17386|17396|17386|17395|17385|5
1623957360000|2021-06-17 19:16:00|17395.5|17385.5|17396|17386|17396|17386|17395.5|17385.5|7
1623957370000|2021-06-17 19:16:10|17396.5|17386.5|17395.5|17385.5|17396.5|17386.5|17395.5|17385.5|7
1623957380000|2021-06-17 19:16:20|17395|17385|17394|17384|17395|17385|17394|17384|0
1623957390000|2021-06-17 19:16:30|17394.5|17384.5|17394|17384|17394.5|17384.5|17394|17384|0
1623957420000|2021-06-17 19:17:00|17395.5|17385.5|17395.5|17385.5|17396|17386|17395|17385|13
1623957440000|2021-06-17 19:17:20|17395|17385|17395|17385|17395|17385|17395|17385|2
1623957450000|2021-06-17 19:17:30|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|14
1623957460000|2021-06-17 19:17:40|17394|17384|17394|17384|17394|17384|17394|17384|0
1623957470000|2021-06-17 19:17:50|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393|17383|3
1623957480000|2021-06-17 19:18:00|17393|17383|17394.5|17384.5|17394.5|17384.5|17393|17383|2
1623957490000|2021-06-17 19:18:10|17395|17385|17394.5|17384.5|17395|17385|17394.5|17384.5|3
1623957500000|2021-06-17 19:18:20|17394|17384|17394.5|17384.5|17394.5|17384.5|17394|17384|0
1623957510000|2021-06-17 19:18:30|17394|17384|17394|17384|17394.5|17384.5|17394|17384|1
1623957520000|2021-06-17 19:18:40|17393.5|17383.5|17394.5|17384.5|17394.5|17384.5|17393.5|17383.5|4
1623957530000|2021-06-17 19:18:50|||||||||1
1623957540000|2021-06-17 19:19:00|17395|17385|17394.5|17384.5|17395|17385|17394|17384|8
1623957590000|2021-06-17 19:19:50|17395|17385|17395.5|17385.5|17395.5|17385.5|17395|17385|2
1623957610000|2021-06-17 19:20:10|17395|17385|17395.5|17385.5|17395.5|17385.5|17395|17385|0
1623957620000|2021-06-17 19:20:20|17395|17385|17396.5|17386.5|17396.5|17386.5|17395|17385|6
1623957630000|2021-06-17 19:20:30|17397|17387|17397|17387|17397|17387|17397|17387|0
1623957640000|2021-06-17 19:20:40|17396.5|17386.5|17396|17386|17397|17387|17396|17386|15
1623957660000|2021-06-17 19:21:00|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395|17385|8
1623957670000|2021-06-17 19:21:10|17395|17385|17395.5|17385.5|17395.5|17385.5|17395|17385|3
1623957680000|2021-06-17 19:21:20|17395|17385|17394|17384|17395|17385|17394|17384|2
1623957690000|2021-06-17 19:21:30|17394.5|17384.5|17394|17384|17394.5|17384.5|17394|17384|0
1623957720000|2021-06-17 19:22:00|17393|17383|17392|17382|17393|17383|17392|17382|11
1623957730000|2021-06-17 19:22:10|17392.5|17382.5|17393|17383|17393|17383|17392.5|17382.5|0
1623957740000|2021-06-17 19:22:20|17393.5|17383.5|17394|17384|17394|17384|17393|17383|1
1623957750000|2021-06-17 19:22:30|17394.5|17384.5|17393.5|17383.5|17394.5|17384.5|17393.5|17383.5|3
1623957760000|2021-06-17 19:22:40|17394|17384|17393|17383|17394|17384|17393|17383|0
1623957770000|2021-06-17 19:22:50|17393.5|17383.5|17393|17383|17393.5|17383.5|17393|17383|0
1623957780000|2021-06-17 19:23:00|17393.5|17383.5|17393|17383|17393.5|17383.5|17392.5|17382.5|2
1623957790000|2021-06-17 19:23:10|17393.5|17383.5|17393|17383|17393.5|17383.5|17393|17383|3
1623957810000|2021-06-17 19:23:30|17393.5|17383.5|17393|17383|17393.5|17383.5|17393|17383|0
1623957820000|2021-06-17 19:23:40|17393.5|17383.5|17394|17384|17394|17384|17393.5|17383.5|0
1623957840000|2021-06-17 19:24:00|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|6
1623957850000|2021-06-17 19:24:10|17394|17384|17394|17384|17394|17384|17394|17384|0
1623957860000|2021-06-17 19:24:20|17393.5|17383.5|17393|17383|17394|17384|17393|17383|3
1623957870000|2021-06-17 19:24:30|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|0
1623957880000|2021-06-17 19:24:40|17393|17383|17393|17383|17393|17383|17392.5|17382.5|0
1623957900000|2021-06-17 19:25:00|17392.5|17382.5|17392.5|17382.5|17393|17383|17392|17382|7
1623957910000|2021-06-17 19:25:10|17393|17383|17393|17383|17393.5|17383.5|17392.5|17382.5|3
1623957920000|2021-06-17 19:25:20|17393.5|17383.5|17394|17384|17394|17384|17393.5|17383.5|0
1623957930000|2021-06-17 19:25:30|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|4
1623957940000|2021-06-17 19:25:40|17394|17384|17394|17384|17394|17384|17394|17384|0
1623957950000|2021-06-17 19:25:50|17393.5|17383.5|17394|17384|17394.5|17384.5|17393.5|17383.5|1
1623957960000|2021-06-17 19:26:00|17394.5|17384.5|17395|17385|17395|17385|17394.5|17384.5|0
1623957980000|2021-06-17 19:26:20|17395.5|17385.5|17396|17386|17396|17386|17395.5|17385.5|4
1623957990000|2021-06-17 19:26:30|17395.5|17385.5|17395|17385|17395.5|17385.5|17395|17385|5
1623958000000|2021-06-17 19:26:40|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|2
1623958010000|2021-06-17 19:26:50|||||||||1
1623958020000|2021-06-17 19:27:00|17393.5|17383.5|17394|17384|17394|17384|17393.5|17383.5|11
1623958030000|2021-06-17 19:27:10|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394|17384|1
1623958040000|2021-06-17 19:27:20|17395|17385|17397|17387|17397|17387|17395|17385|1
1623958050000|2021-06-17 19:27:30|17396.5|17386.5|17395.5|17385.5|17396.5|17386.5|17395.5|17385.5|1
1623958060000|2021-06-17 19:27:40|17395|17385|17395|17385|17395|17385|17394.5|17384.5|0
1623958080000|2021-06-17 19:28:00|17394.5|17384.5|17394.5|17384.5|17395|17385|17394|17384|1
1623958090000|2021-06-17 19:28:10|17395|17385|17396|17386|17396|17386|17394.5|17384.5|1
1623958100000|2021-06-17 19:28:20|17395|17385|17395|17385|17395|17385|17394.5|17384.5|7
1623958110000|2021-06-17 19:28:30|17394.5|17384.5|17395|17385|17395|17385|17394.5|17384.5|7
1623958120000|2021-06-17 19:28:40|17394.5|17384.5|17394.5|17384.5|17395|17385|17394.5|17384.5|0
1623958130000|2021-06-17 19:28:50|17395|17385|17395|17385|17395|17385|17394.5|17384.5|0
1623958140000|2021-06-17 19:29:00|17394.5|17384.5|17394|17384|17394.5|17384.5|17394|17384|4
1623958150000|2021-06-17 19:29:10|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|0
1623958170000|2021-06-17 19:29:30|17394|17384|17394|17384|17394|17384|17394|17384|0
1623958180000|2021-06-17 19:29:40|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|2
1623958190000|2021-06-17 19:29:50|17395|17385|17395|17385|17395|17385|17395|17385|1
1623958200000|2021-06-17 19:30:00|17394.5|17384.5|17395.5|17385.5|17395.5|17385.5|17394.5|17384.5|4
1623958210000|2021-06-17 19:30:10|17396|17386|17397.5|17387.5|17398|17388|17396|17386|9
1623958220000|2021-06-17 19:30:20|17397|17387|17396.5|17386.5|17397.5|17387.5|17396.5|17386.5|0
1623958230000|2021-06-17 19:30:30|17397|17387|17397|17387|17397|17387|17397|17387|0
1623958240000|2021-06-17 19:30:40|17396.5|17386.5|17397.5|17387.5|17397.5|17387.5|17396.5|17386.5|2
1623958250000|2021-06-17 19:30:50|17397|17387|17396.5|17386.5|17397|17387|17396.5|17386.5|17
1623958280000|2021-06-17 19:31:20|17396|17386|17396.5|17386.5|17396.5|17386.5|17396|17386|0
1623958290000|2021-06-17 19:31:30|17397|17387|17397.5|17387.5|17397.5|17387.5|17397|17387|1
1623958310000|2021-06-17 19:31:50|17397|17387|17395.5|17385.5|17397|17387|17395|17385|8
1623958320000|2021-06-17 19:32:00|17396|17386|17395.5|17385.5|17396|17386|17395.5|17385.5|0
1623958330000|2021-06-17 19:32:10|17396|17386|17396.5|17386.5|17396.5|17386.5|17396|17386|0
1623958340000|2021-06-17 19:32:20|17396|17386|17395.5|17385.5|17396|17386|17395|17385|8
1623958350000|2021-06-17 19:32:30|17395|17385|17393|17383|17395|17385|17393|17383|6
1623958360000|2021-06-17 19:32:40|17393.5|17383.5|17393|17383|17393.5|17383.5|17393|17383|0
1623958370000|2021-06-17 19:32:50|17393.5|17383.5|17393.5|17383.5|17393.5|17383.5|17393|17383|0
1623958380000|2021-06-17 19:33:00|17394|17384|17393.5|17383.5|17394|17384|17393.5|17383.5|4
1623958390000|2021-06-17 19:33:10|17394|17384|17394.5|17384.5|17394.5|17384.5|17393.5|17383.5|3
1623958400000|2021-06-17 19:33:20|17395.5|17385.5|17396.5|17386.5|17396.5|17386.5|17395.5|17385.5|5
1623958410000|2021-06-17 19:33:30|17396|17386|17396.5|17386.5|17397|17387|17396|17386|0
1623958420000|2021-06-17 19:33:40|17396|17386|17396|17386|17396.5|17386.5|17396|17386|1
1623958440000|2021-06-17 19:34:00|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|17396|17386|1
1623958450000|2021-06-17 19:34:10|17396|17386|17396|17386|17396.5|17386.5|17396|17386|2
1623958460000|2021-06-17 19:34:20|17396.5|17386.5|17396|17386|17396.5|17386.5|17396|17386|3
1623958470000|2021-06-17 19:34:30|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|0
1623958480000|2021-06-17 19:34:40|17395|17385|17395|17385|17395|17385|17394.5|17384.5|1
1623958490000|2021-06-17 19:34:50|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|1
1623958510000|2021-06-17 19:35:10|17395|17385|17394.5|17384.5|17395|17385|17394.5|17384.5|0
1623958540000|2021-06-17 19:35:40|17394|17384|17394.5|17384.5|17394.5|17384.5|17394|17384|0
1623958560000|2021-06-17 19:36:00|17394|17384|17392.5|17382.5|17394|17384|17392.5|17382.5|6
1623958570000|2021-06-17 19:36:10|17393|17383|17393.5|17383.5|17393.5|17383.5|17393|17383|4
1623958580000|2021-06-17 19:36:20|17394.5|17384.5|17394.5|17384.5|17395.5|17385.5|17394.5|17384.5|25
1623958590000|2021-06-17 19:36:30|17394|17384|17393.5|17383.5|17394|17384|17393.5|17383.5|0
1623958610000|2021-06-17 19:36:50|17394|17384|17393.5|17383.5|17394.5|17384.5|17393.5|17383.5|0
1623958620000|2021-06-17 19:37:00|17394|17384|17395.5|17385.5|17396|17386|17394|17384|12
1623958640000|2021-06-17 19:37:20|17396|17386|17395.5|17385.5|17396|17386|17394.5|17384.5|0
1623958650000|2021-06-17 19:37:30|17396|17386|17396|17386|17396|17386|17396|17386|0
1623958660000|2021-06-17 19:37:40|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|17396.5|17386.5|6
1623958710000|2021-06-17 19:38:30|17397|17387|17397.5|17387.5|17397.5|17387.5|17397|17387|3
1623958740000|2021-06-17 19:39:00|17398|17388|17398.5|17388.5|17399|17389|17398|17388|22
1623958750000|2021-06-17 19:39:10|17399|17389|17401|17391|17401|17391|17399|17389|34
1623958760000|2021-06-17 19:39:20|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|6
1623958770000|2021-06-17 19:39:30|||||||||1
1623958780000|2021-06-17 19:39:40|17401|17391|17401|17391|17401|17391|17401|17391|8
1623958790000|2021-06-17 19:39:50|17400.5|17390.5|17400|17390|17400.5|17390.5|17399.5|17389.5|6
1623958800000|2021-06-17 19:40:00|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400|17390|7
1623958820000|2021-06-17 19:40:20|17400|17390|17400.5|17390.5|17400.5|17390.5|17399.5|17389.5|2
1623958830000|2021-06-17 19:40:30|17401|17391|17401|17391|17401|17391|17401|17391|1
1623958840000|2021-06-17 19:40:40|17401.5|17391.5|17400.5|17390.5|17401.5|17391.5|17400.5|17390.5|6
1623958850000|2021-06-17 19:40:50|17401|17391|17401|17391|17401|17391|17401|17391|0
1623958860000|2021-06-17 19:41:00|17400|17390|17399.5|17389.5|17400|17390|17399.5|17389.5|20
1623958870000|2021-06-17 19:41:10|17400|17390|17401|17391|17401|17391|17399.5|17389.5|1
1623958880000|2021-06-17 19:41:20|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|1
1623958890000|2021-06-17 19:41:30|17402|17392|17401.5|17391.5|17402|17392|17401.5|17391.5|2
1623958900000|2021-06-17 19:41:40|17401|17391|17401|17391|17401|17391|17401|17391|0
1623958910000|2021-06-17 19:41:50|17400.5|17390.5|17401|17391|17401|17391|17400.5|17390.5|2
1623958920000|2021-06-17 19:42:00|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|8
1623958930000|2021-06-17 19:42:10|17402|17392|17401.5|17391.5|17402|17392|17401.5|17391.5|1
1623958940000|2021-06-17 19:42:20|17401|17391|17401|17391|17401|17391|17401|17391|11
1623958950000|2021-06-17 19:42:30|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400|17390|14
1623958960000|2021-06-17 19:42:40|17401|17391|17401|17391|17401|17391|17400.5|17390.5|0
1623958980000|2021-06-17 19:43:00|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|13
1623959000000|2021-06-17 19:43:20|17401|17391|17400.5|17390.5|17401|17391|17400.5|17390.5|0
1623959010000|2021-06-17 19:43:30|17401|17391|17403|17393|17403|17393|17401|17391|65
1623959020000|2021-06-17 19:43:40|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|17402.5|17392.5|6
1623959030000|2021-06-17 19:43:50|17402|17392|17402.5|17392.5|17402.5|17392.5|17402|17392|6
1623959040000|2021-06-17 19:44:00|||||||||1
1623959050000|2021-06-17 19:44:10|17402|17392|17401.5|17391.5|17402|17392|17401.5|17391.5|5
1623959060000|2021-06-17 19:44:20|17401|17391|17401|17391|17401|17391|17401|17391|0
1623959070000|2021-06-17 19:44:30|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|4
1623959080000|2021-06-17 19:44:40|||||||||1
1623959090000|2021-06-17 19:44:50|17402|17392|17399|17389|17402|17392|17399|17389|25
1623959100000|2021-06-17 19:45:00|17398.5|17388.5|17397.5|17387.5|17398.5|17388.5|17397|17387|17
1623959110000|2021-06-17 19:45:10|17397|17387|17396.5|17386.5|17397|17387|17396.5|17386.5|6
1623959120000|2021-06-17 19:45:20|17396|17386|17396.5|17386.5|17397|17387|17396|17386|5
1623959130000|2021-06-17 19:45:30|17397|17387|17397.5|17387.5|17397.5|17387.5|17397|17387|4
1623959140000|2021-06-17 19:45:40|17397|17387|17397.5|17387.5|17398|17388|17397|17387|0
1623959160000|2021-06-17 19:46:00|17397|17387|17397.5|17387.5|17397.5|17387.5|17397|17387|3
1623959170000|2021-06-17 19:46:10|17398|17388|17398.5|17388.5|17398.5|17388.5|17398|17388|0
1623959180000|2021-06-17 19:46:20|17399|17389|17398.5|17388.5|17399|17389|17398.5|17388.5|0
1623959190000|2021-06-17 19:46:30|17397|17387|17396.5|17386.5|17397|17387|17396.5|17386.5|12
1623959200000|2021-06-17 19:46:40|17397|17387|17398.5|17388.5|17398.5|17388.5|17397|17387|3
1623959210000|2021-06-17 19:46:50|17399|17389|17398.5|17388.5|17399|17389|17398.5|17388.5|5
1623959220000|2021-06-17 19:47:00|17399|17389|17397.5|17387.5|17399|17389|17396.5|17386.5|9
1623959230000|2021-06-17 19:47:10|17398|17388|17399.5|17389.5|17399.5|17389.5|17398|17388|1
1623959250000|2021-06-17 19:47:30|17400|17390|17400|17390|17400|17390|17400|17390|0
1623959260000|2021-06-17 19:47:40|17399.5|17389.5|17400|17390|17400|17390|17399.5|17389.5|5
1623959270000|2021-06-17 19:47:50|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|5
1623959280000|2021-06-17 19:48:00|17401|17391|17401|17391|17401|17391|17401|17391|0
1623959290000|2021-06-17 19:48:10|||||||||1
1623959300000|2021-06-17 19:48:20|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|1
1623959320000|2021-06-17 19:48:40|17402|17392|17402|17392|17402|17392|17402|17392|0
1623959340000|2021-06-17 19:49:00|17401.5|17391.5|17401.5|17391.5|17401.5|17391.5|17400.5|17390.5|18
1623959350000|2021-06-17 19:49:10|17401|17391|17400.5|17390.5|17401|17391|17400|17390|9
1623959360000|2021-06-17 19:49:20|17400|17390|17399.5|17389.5|17400|17390|17399.5|17389.5|11
1623959370000|2021-06-17 19:49:30|17400|17390|17400.5|17390.5|17400.5|17390.5|17400|17390|1
1623959390000|2021-06-17 19:49:50|17400|17390|17400.5|17390.5|17400.5|17390.5|17400|17390|1
1623959400000|2021-06-17 19:50:00|17400|17390|17399.5|17389.5|17402.5|17392.5|17399.5|17389.5|18
1623959410000|2021-06-17 19:50:10|17399|17389|17398.5|17388.5|17399.5|17389.5|17398.5|17388.5|15
1623959430000|2021-06-17 19:50:30|17399|17389|17399|17389|17400|17390|17399|17389|10
1623959440000|2021-06-17 19:50:40|17398|17388|17397.5|17387.5|17398|17388|17397.5|17387.5|19
1623959450000|2021-06-17 19:50:50|17398|17388|17398.5|17388.5|17398.5|17388.5|17398|17388|1
1623959460000|2021-06-17 19:51:00|17399|17389|17399.5|17389.5|17399.5|17389.5|17399|17389|5
1623959470000|2021-06-17 19:51:10|17400.5|17390.5|17400.5|17390.5|17400.5|17390.5|17400|17390|12
1623959490000|2021-06-17 19:51:30|17400|17390|17397.5|17387.5|17400|17390|17397.5|17387.5|10
1623959500000|2021-06-17 19:51:40|||||||||3
1623959510000|2021-06-17 19:51:50|17398|17388|17396.5|17386.5|17398|17388|17396.5|17386.5|13
1623959520000|2021-06-17 19:52:00|17396|17386|17395.5|17385.5|17396|17386|17394.5|17384.5|21
1623959530000|2021-06-17 19:52:10|17395|17385|17394.5|17384.5|17395|17385|17394.5|17384.5|1
1623959540000|2021-06-17 19:52:20|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|17395.5|17385.5|5
1623959550000|2021-06-17 19:52:30|17396|17386|17398|17388|17398|17388|17396|17386|4
1623959560000|2021-06-17 19:52:40|17397|17387|17397|17387|17397|17387|17397|17387|12
1623959570000|2021-06-17 19:52:50|17396.5|17386.5|17393.5|17383.5|17396.5|17386.5|17393.5|17383.5|5
1623959580000|2021-06-17 19:53:00|17392.5|17382.5|17391.5|17381.5|17392.5|17382.5|17391|17381|17
1623959600000|2021-06-17 19:53:20|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|2
1623959610000|2021-06-17 19:53:30|17392|17382|17391|17381|17392|17382|17391|17381|10
1623959620000|2021-06-17 19:53:40|17391.5|17381.5|17388.5|17378.5|17391.5|17381.5|17388.5|17378.5|13
1623959640000|2021-06-17 19:54:00|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|17390|17380|59
1623959650000|2021-06-17 19:54:10|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|4
1623959660000|2021-06-17 19:54:20|17392|17382|17392|17382|17392.5|17382.5|17391.5|17381.5|3
1623959670000|2021-06-17 19:54:30|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|0
1623959680000|2021-06-17 19:54:40|17392|17382|17388.5|17378.5|17392|17382|17388|17378|18
1623959690000|2021-06-17 19:54:50|17388|17378|17387.5|17377.5|17388|17378|17387.5|17377.5|7
1623959700000|2021-06-17 19:55:00|17389.5|17379.5|17389.5|17379.5|17390|17380|17389.5|17379.5|46
1623959710000|2021-06-17 19:55:10|17390|17380|17387.5|17377.5|17390|17380|17387.5|17377.5|19
1623959720000|2021-06-17 19:55:20|17388.5|17378.5|17390.5|17380.5|17390.5|17380.5|17388.5|17378.5|11
1623959730000|2021-06-17 19:55:30|17390|17380|17387|17377|17390.5|17380.5|17387|17377|17
1623959740000|2021-06-17 19:55:40|17387.5|17377.5|17386.5|17376.5|17387.5|17377.5|17386.5|17376.5|5
1623959750000|2021-06-17 19:55:50|17386|17376|17387.5|17377.5|17388|17378|17386|17376|51
1623959760000|2021-06-17 19:56:00|17388|17378|17387.5|17377.5|17388|17378|17386.5|17376.5|8
1623959770000|2021-06-17 19:56:10|17387|17377|17387|17377|17388.5|17378.5|17387|17377|6
1623959780000|2021-06-17 19:56:20|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387|17377|1
1623959790000|2021-06-17 19:56:30|17387|17377|17388.5|17378.5|17388.5|17378.5|17387|17377|0
1623959800000|2021-06-17 19:56:40|17388|17378|17386|17376|17388.5|17378.5|17384|17374|52
1623959810000|2021-06-17 19:56:50|17386.5|17376.5|17385.5|17375.5|17387.5|17377.5|17385.5|17375.5|22
1623959820000|2021-06-17 19:57:00|17385|17375|17385.5|17375.5|17386.5|17376.5|17385|17375|6
1623959830000|2021-06-17 19:57:10|17386|17376|17387.5|17377.5|17387.5|17377.5|17386|17376|43
1623959840000|2021-06-17 19:57:20|17387|17377|17388|17378|17388|17378|17387|17377|30
1623959860000|2021-06-17 19:57:40|||||||||1
1623959870000|2021-06-17 19:57:50|17388.5|17378.5|17389|17379|17389|17379|17388.5|17378.5|37
1623959880000|2021-06-17 19:58:00|17390|17380|17390|17380|17390|17380|17390|17380|2
1623959890000|2021-06-17 19:58:10|17389.5|17379.5|17392|17382|17392|17382|17389.5|17379.5|18
1623959900000|2021-06-17 19:58:20|17392.5|17382.5|17393|17383|17393|17383|17392.5|17382.5|12
1623959910000|2021-06-17 19:58:30|17392.5|17382.5|17392.5|17382.5|17394|17384|17392.5|17382.5|13
1623959920000|2021-06-17 19:58:40|17393|17383|17394|17384|17394|17384|17392.5|17382.5|6
1623959940000|2021-06-17 19:59:00|17394.5|17384.5|17393.5|17383.5|17394.5|17384.5|17393.5|17383.5|15
1623959950000|2021-06-17 19:59:10|17392.5|17382.5|17390.5|17380.5|17392.5|17382.5|17390.5|17380.5|18
1623959960000|2021-06-17 19:59:20|17390|17380|17389.5|17379.5|17390|17380|17389.5|17379.5|3
1623959970000|2021-06-17 19:59:30|17389|17379|17389|17379|17389.5|17379.5|17389|17379|2
1623959980000|2021-06-17 19:59:40|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|0
1623959990000|2021-06-17 19:59:50|17389|17379|17388.5|17378.5|17389.5|17379.5|17388|17378|5
1623960000000|2021-06-17 20:00:00|17388|17378|17384.5|17374.5|17388|17378|17384.5|17374.5|5
1623960010000|2021-06-17 20:00:10|17384|17374|17383|17373|17384|17374|17383|17373|3
1623960020000|2021-06-17 20:00:20|17383.5|17373.5|17385.5|17375.5|17385.5|17375.5|17383.5|17373.5|44
1623960030000|2021-06-17 20:00:30|17386|17376|17385.5|17375.5|17386|17376|17385.5|17375.5|0
1623960050000|2021-06-17 20:00:50|17386|17376|17386|17376|17386|17376|17386|17376|0
1623960060000|2021-06-17 20:01:00|17385.5|17375.5|17389|17379|17389|17379|17385.5|17375.5|43
1623960070000|2021-06-17 20:01:10|17389.5|17379.5|17390.5|17380.5|17390.5|17380.5|17389.5|17379.5|8
1623960080000|2021-06-17 20:01:20|17390|17380|17391|17381|17391|17381|17390|17380|2
1623960090000|2021-06-17 20:01:30|17391.5|17381.5|17392|17382|17392|17382|17391.5|17381.5|1
1623960100000|2021-06-17 20:01:40|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|17391.5|17381.5|8
1623960110000|2021-06-17 20:01:50|17391|17381|17391|17381|17391|17381|17391|17381|6
1623960120000|2021-06-17 20:02:00|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|0
1623960130000|2021-06-17 20:02:10|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|1
1623960170000|2021-06-17 20:02:50|17389|17379|17388.5|17378.5|17389|17379|17388.5|17378.5|2
1623960200000|2021-06-17 20:03:20|17389|17379|17389.5|17379.5|17389.5|17379.5|17389|17379|0
1623960220000|2021-06-17 20:03:40|17389|17379|17388.5|17378.5|17389|17379|17388.5|17378.5|0
1623960230000|2021-06-17 20:03:50|17389|17379|17388.5|17378.5|17389|17379|17388.5|17378.5|0
1623960250000|2021-06-17 20:04:10|17389|17379|17388.5|17378.5|17389|17379|17388.5|17378.5|0
1623960300000|2021-06-17 20:05:00|17389|17379|17389|17379|17389|17379|17389|17379|0
1623960310000|2021-06-17 20:05:10|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|17389.5|17379.5|3
1623960320000|2021-06-17 20:05:20|17390|17380|17390.5|17380.5|17390.5|17380.5|17390|17380|0
1623960330000|2021-06-17 20:05:30|17391|17381|17390.5|17380.5|17391|17381|17390.5|17380.5|0
1623960350000|2021-06-17 20:05:50|17390|17380|17389.5|17379.5|17390|17380|17389.5|17379.5|0
1623960360000|2021-06-17 20:06:00|17389|17379|17389|17379|17389|17379|17389|17379|0
1623960370000|2021-06-17 20:06:10|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|0
1623960390000|2021-06-17 20:06:30|||||||||1
1623960400000|2021-06-17 20:06:40|17388|17378|17387.5|17377.5|17388|17378|17387.5|17377.5|1
1623960420000|2021-06-17 20:07:00|17388|17378|17388|17378|17388|17378|17388|17378|3
1623960450000|2021-06-17 20:07:30|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|0
1623960480000|2021-06-17 20:08:00|17388|17378|17388.5|17378.5|17388.5|17378.5|17388|17378|0
1623960510000|2021-06-17 20:08:30|17388|17378|17387.5|17377.5|17388|17378|17387.5|17377.5|0
1623960520000|2021-06-17 20:08:40|17388|17378|17388|17378|17388|17378|17388|17378|0
1623960540000|2021-06-17 20:09:00|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|0
1623960560000|2021-06-17 20:09:20|17388|17378|17388|17378|17388.5|17378.5|17388|17378|0
1623960570000|2021-06-17 20:09:30|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|0
1623960600000|2021-06-17 20:10:00|17388|17378|17387.5|17377.5|17388|17378|17387.5|17377.5|12
1623960610000|2021-06-17 20:10:10|17387|17377|17387|17377|17387|17377|17387|17377|0
1623960640000|2021-06-17 20:10:40|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|1
1623960650000|2021-06-17 20:10:50|17388|17378|17388|17378|17388|17378|17388|17378|0
1623960660000|2021-06-17 20:11:00|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|1
1623960680000|2021-06-17 20:11:20|17389|17379|17389|17379|17389|17379|17389|17379|2
1623960690000|2021-06-17 20:11:30|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|2
1623960750000|2021-06-17 20:12:30|17388|17378|17388|17378|17388|17378|17388|17378|0
1623960760000|2021-06-17 20:12:40|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|0
1623960780000|2021-06-17 20:13:00|||||||||3
1623960880000|2021-06-17 20:14:40|17388|17378|17388|17378|17388|17378|17388|17378|1
1623960890000|2021-06-17 20:14:50|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|1
1623960900000|2021-06-17 20:15:00|||||||||1
1623960970000|2021-06-17 20:16:10|17388|17378|17386.5|17376.5|17388|17378|17386.5|17376.5|3
1623960980000|2021-06-17 20:16:20|17387|17377|17387.5|17377.5|17387.5|17377.5|17386.5|17376.5|4
1623961020000|2021-06-17 20:17:00|17387|17377|17387|17377|17387|17377|17387|17377|7
1623961060000|2021-06-17 20:17:40|||||||||1
1623961080000|2021-06-17 20:18:00|||||||||1
1623961100000|2021-06-17 20:18:20|||||||||1
1623961200000|2021-06-17 20:20:00|||||||||2
1623961210000|2021-06-17 20:20:10|||||||||2
1623961220000|2021-06-17 20:20:20|17386.5|17376.5|17387|17377|17387|17377|17386.5|17376.5|0
1623961240000|2021-06-17 20:20:40|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|1
1623961250000|2021-06-17 20:20:50|17388|17378|17388|17378|17388|17378|17388|17378|1
1623961260000|2021-06-17 20:21:00|17387.5|17377.5|17387|17377|17387.5|17377.5|17387|17377|3
1623961350000|2021-06-17 20:22:30|17386.5|17376.5|17387|17377|17387|17377|17386.5|17376.5|0
1623961600000|2021-06-17 20:26:40|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|0
1623961610000|2021-06-17 20:26:50|17387|17377|17387|17377|17387|17377|17387|17377|0
1623961620000|2021-06-17 20:27:00|||||||||2
1623961740000|2021-06-17 20:29:00|17384.5|17374.5|17385|17375|17385|17375|17384.5|17374.5|12
1623961750000|2021-06-17 20:29:10|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|4
1623961780000|2021-06-17 20:29:40|17383.5|17373.5|17383|17373|17383.5|17373.5|17382.5|17372.5|4
1623961800000|2021-06-17 20:30:00|17382.5|17372.5|17382|17372|17382.5|17372.5|17382|17372|2
1623961820000|2021-06-17 20:30:20|17384|17374|17383.5|17373.5|17384|17374|17383.5|17373.5|4
1623961910000|2021-06-17 20:31:50|17384|17374|17384.5|17374.5|17384.5|17374.5|17384|17374|2
1623961950000|2021-06-17 20:32:30|17384|17374|17384|17374|17384|17374|17384|17374|0
1623961990000|2021-06-17 20:33:10|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|17384.5|17374.5|0
1623962010000|2021-06-17 20:33:30|17385|17375|17385|17375|17385|17375|17385|17375|0
1623962020000|2021-06-17 20:33:40|||||||||1
1623962030000|2021-06-17 20:33:50|17385.5|17375.5|17386|17376|17386|17376|17385.5|17375.5|1
1623962050000|2021-06-17 20:34:10|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|1
1623962090000|2021-06-17 20:34:50|17387|17377|17388.5|17378.5|17388.5|17378.5|17387|17377|4
1623962110000|2021-06-17 20:35:10|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|17387.5|17377.5|4
1623962120000|2021-06-17 20:35:20|17387|17377|17386.5|17376.5|17387|17377|17386.5|17376.5|1
1623962150000|2021-06-17 20:35:50|17387|17377|17387|17377|17387|17377|17387|17377|0
1623962210000|2021-06-17 20:36:50|17386.5|17376.5|17386|17376|17386.5|17376.5|17386|17376|5
1623962230000|2021-06-17 20:37:10|17387|17377|17385.5|17375.5|17387|17377|17385.5|17375.5|2
1623962250000|2021-06-17 20:37:30|17386|17376|17386|17376|17386|17376|17386|17376|2
1623962430000|2021-06-17 20:40:30|17386.5|17376.5|17386|17376|17386.5|17376.5|17386|17376|4
1623962440000|2021-06-17 20:40:40|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|0
1623962450000|2021-06-17 20:40:50|17386|17376|17386|17376|17386|17376|17386|17376|1
1623962510000|2021-06-17 20:41:50|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|7
1623962530000|2021-06-17 20:42:10|17385|17375|17385|17375|17385|17375|17385|17375|4
1623962570000|2021-06-17 20:42:50|17385.5|17375.5|17387|17377|17387|17377|17385.5|17375.5|8
1623962580000|2021-06-17 20:43:00|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|0
1623962590000|2021-06-17 20:43:10|||||||||1
1623962620000|2021-06-17 20:43:40|17385|17375|17384.5|17374.5|17385|17375|17384.5|17374.5|2
1623962630000|2021-06-17 20:43:50|17385|17375|17384.5|17374.5|17385|17375|17384.5|17374.5|2
1623962640000|2021-06-17 20:44:00|17384|17374|17384|17374|17384|17374|17384|17374|0
1623962670000|2021-06-17 20:44:30|17384.5|17374.5|17384.5|17374.5|17385|17375|17384|17374|12
1623962700000|2021-06-17 20:45:00|17384|17374|17384|17374|17384|17374|17384|17374|0
1623962730000|2021-06-17 20:45:30|17383.5|17373.5|17383.5|17373.5|17383.5|17373.5|17383.5|17373.5|0
1623962740000|2021-06-17 20:45:40|||||||||1
1623962750000|2021-06-17 20:45:50|||||||||3
1623962780000|2021-06-17 20:46:20|17382.5|17372.5|17382.5|17372.5|17382.5|17372.5|17382.5|17372.5|3
1623962810000|2021-06-17 20:46:50|17383|17373|17382.5|17372.5|17383|17373|17382.5|17372.5|2
1623962820000|2021-06-17 20:47:00|17383|17373|17381.5|17371.5|17383|17373|17381|17371|14
1623962840000|2021-06-17 20:47:20|17382|17372|17382|17372|17382|17372|17382|17372|3
1623962900000|2021-06-17 20:48:20|17383|17373|17382|17372|17383|17373|17382|17372|1
1623962920000|2021-06-17 20:48:40|17382.5|17372.5|17382.5|17372.5|17382.5|17372.5|17382.5|17372.5|0
1623962930000|2021-06-17 20:48:50|||||||||2
1623962940000|2021-06-17 20:49:00|17382|17372|17382|17372|17382|17372|17382|17372|0
1623962950000|2021-06-17 20:49:10|17381|17371|17381|17371|17381|17371|17381|17371|2
1623962960000|2021-06-17 20:49:20|17381.5|17371.5|17381.5|17371.5|17381.5|17371.5|17381|17371|4
1623962970000|2021-06-17 20:49:30|||||||||6
1623963150000|2021-06-17 20:52:30|17383|17373|17383.5|17373.5|17383.5|17373.5|17383|17373|4
1623963300000|2021-06-17 20:55:00|17385|17375|17385|17375|17385|17375|17385|17375|6
1623963320000|2021-06-17 20:55:20|||||||||21
1623963490000|2021-06-17 20:58:10|17383|17373|17382.5|17372.5|17383|17373|17382.5|17372.5|84
1623963500000|2021-06-17 20:58:20|||||||||2
1623963570000|2021-06-17 20:59:30|17383|17373|17386.5|17376.5|17386.5|17376.5|17383|17373|45
1623963580000|2021-06-17 20:59:40|17387|17377|17391.5|17381.5|17392|17382|17387|17377|21
1623963590000|2021-06-17 20:59:50|17392|17382|17394.5|17384.5|17394.5|17384.5|17391.5|17381.5|18
1623963600000|2021-06-17 21:00:00|17395|17385|17398.5|17388.5|17398.5|17388.5|17394|17384|22
1623963610000|2021-06-17 21:00:10|17396|17386|17395.5|17385.5|17396|17386|17395.5|17385.5|4
1623963620000|2021-06-17 21:00:20|17395|17385|17395|17385|17395|17385|17395|17385|1
1623963640000|2021-06-17 21:00:40|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|17394.5|17384.5|1
1623963660000|2021-06-17 21:01:00|17394|17384|17393.5|17383.5|17394|17384|17393.5|17383.5|1
1623963680000|2021-06-17 21:01:20|17393|17383|17392.5|17382.5|17393|17383|17392.5|17382.5|1
1623964000000|2021-06-17 21:06:40|17393|17383|17393.5|17383.5|17393.5|17383.5|17393|17383|1
1623964020000|2021-06-17 21:07:00|17393|17383|17391.5|17381.5|17393|17383|17391.5|17381.5|3
1623964060000|2021-06-17 21:07:40|17391|17381|17390.5|17380.5|17391|17381|17390.5|17380.5|1
1623964170000|2021-06-17 21:09:30|17391|17381|17391|17381|17391|17381|17391|17381|0
1623964180000|2021-06-17 21:09:40|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|17390.5|17380.5|0
1623964200000|2021-06-17 21:10:00|17391|17381|17393.5|17383.5|17393.5|17383.5|17391|17381|4
1623964220000|2021-06-17 21:10:20|17393|17383|17392.5|17382.5|17393|17383|17392.5|17382.5|1
1623964320000|2021-06-17 21:12:00|17393|17383|17393|17383|17393|17383|17393|17383|0
1623964340000|2021-06-17 21:12:20|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|17392.5|17382.5|0
1623964350000|2021-06-17 21:12:30|||||||||2
1623964420000|2021-06-17 21:13:40|17390|17380|17390|17380|17390|17380|17390|17380|1
1623964430000|2021-06-17 21:13:50|17389|17379|17389|17379|17389|17379|17389|17379|1
1623964440000|2021-06-17 21:14:00|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|17388.5|17378.5|1
1623964450000|2021-06-17 21:14:10|17386|17376|17386|17376|17386|17376|17386|17376|2
1623964460000|2021-06-17 21:14:20|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|17385.5|17375.5|1
1623964480000|2021-06-17 21:14:40|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|1
1623964500000|2021-06-17 21:15:00|17384|17374|17388.4|17364.4|17388.4|17374|17384|17364.4|0
1623964730000|2021-06-17 21:18:50|17388.5|17364.5|17388.3|17364.3|17388.5|17364.5|17388.3|17364.3|0
1623964760000|2021-06-17 21:19:20|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623964820000|2021-06-17 21:20:20|17388.4|17364.4|17388.5|17364.5|17388.5|17364.5|17388.4|17364.4|0
1623964880000|2021-06-17 21:21:20|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623964940000|2021-06-17 21:22:20|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623964970000|2021-06-17 21:22:50|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623965060000|2021-06-17 21:24:20|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623965090000|2021-06-17 21:24:50|17388.4|17364.4|17388.5|17364.5|17388.5|17364.5|17388.4|17364.4|0
1623965360000|2021-06-17 21:29:20|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623965370000|2021-06-17 21:29:30|17388.3|17364.3|17388|17364|17388.3|17364.3|17388|17364|0
1623965380000|2021-06-17 21:29:40|17388.3|17364.3|17388.1|17364.1|17388.3|17364.3|17388.1|17364.1|0
1623965390000|2021-06-17 21:29:50|17388|17364|17388|17364|17388|17364|17388|17364|0
1623965410000|2021-06-17 21:30:10|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623965430000|2021-06-17 21:30:30|17388.1|17364.1|17388.1|17364.1|17388.1|17364.1|17388.1|17364.1|0
1623965470000|2021-06-17 21:31:10|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623965480000|2021-06-17 21:31:20|17388.1|17364.1|17388.1|17364.1|17388.1|17364.1|17388.1|17364.1|0
1623965530000|2021-06-17 21:32:10|17388.8|17364.8|17388.8|17364.8|17388.8|17364.8|17388.8|17364.8|0
1623965540000|2021-06-17 21:32:20|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623965550000|2021-06-17 21:32:30|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623965590000|2021-06-17 21:33:10|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623965610000|2021-06-17 21:33:30|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|0
1623965620000|2021-06-17 21:33:40|17388.3|17364.3|17388.6|17364.6|17388.6|17364.6|17388.3|17364.3|0
1623965710000|2021-06-17 21:35:10|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|0
1623965730000|2021-06-17 21:35:30|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|0
1623966030000|2021-06-17 21:40:30|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623966090000|2021-06-17 21:41:30|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623966120000|2021-06-17 21:42:00|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623966180000|2021-06-17 21:43:00|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623966270000|2021-06-17 21:44:30|17388.5|17364.5|17388.5|17364.5|17388.7|17364.7|17388.5|17364.5|0
1623966380000|2021-06-17 21:46:20|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|17388.6|17364.6|0
1623966420000|2021-06-17 21:47:00|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623966540000|2021-06-17 21:49:00|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623966670000|2021-06-17 21:51:10|17388.4|17364.4|17388.3|17364.3|17388.4|17364.4|17388.3|17364.3|0
1623966850000|2021-06-17 21:54:10|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623966860000|2021-06-17 21:54:20|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|0
1623966870000|2021-06-17 21:54:30|17388|17364|17388|17364|17388|17364|17388|17364|0
1623966970000|2021-06-17 21:56:10|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|0
1623967030000|2021-06-17 21:57:10|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1623967040000|2021-06-17 21:57:20|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|0
1623967090000|2021-06-17 21:58:10|17387.8|17363.8|17388.6|17364.6|17388.6|17364.6|17387.8|17363.8|0
1623967120000|2021-06-17 21:58:40|17388.7|17364.7|17389.3|17365.3|17389.5|17365.5|17388.7|17364.7|0
1623967180000|2021-06-17 21:59:40|17389.4|17365.4|17389.2|17365.2|17389.4|17365.4|17389.2|17365.2|0
1623967200000|2021-06-17 22:00:00|17389.4|17365.4|17389.1|17365.1|17393.8|17369.8|17389.1|17365.1|0
1623967210000|2021-06-17 22:00:10|17389.5|17365.5|17388.8|17364.8|17390.3|17366.3|17388.8|17364.8|0
1623967220000|2021-06-17 22:00:20|17389.5|17365.5|17389.9|17365.9|17390.3|17366.3|17389.5|17365.5|0
1623967230000|2021-06-17 22:00:30|17389.5|17365.5|17389.5|17365.5|17390.3|17366.3|17389.5|17365.5|0
1623967240000|2021-06-17 22:00:40|17389.9|17365.9|17389.5|17365.5|17390.3|17366.3|17389.5|17365.5|0
1623967260000|2021-06-17 22:01:00|17389.9|17365.9|17390.3|17366.3|17390.3|17366.3|17389.9|17365.9|0
1623967270000|2021-06-17 22:01:10|17390.7|17366.7|17391.1|17367.1|17391.1|17367.1|17390.7|17366.7|0
1623967280000|2021-06-17 22:01:20|17391.5|17367.5|17391.9|17367.9|17391.9|17367.9|17391.5|17367.5|0
1623967290000|2021-06-17 22:01:30|17392.6|17368.6|17392.6|17368.6|17392.6|17368.6|17392.6|17368.6|0
1623967310000|2021-06-17 22:01:50|17393|17369|17393.4|17369.4|17393.4|17369.4|17393|17369|0
1623967330000|2021-06-17 22:02:10|17393.8|17369.8|17394.2|17370.2|17394.2|17370.2|17393.8|17369.8|0
1623967350000|2021-06-17 22:02:30|17393.8|17369.8|17393.4|17369.4|17393.8|17369.8|17393.4|17369.4|0
1623967370000|2021-06-17 22:02:50|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|0
1623967380000|2021-06-17 22:03:00|17393.8|17369.8|17394.9|17370.9|17394.9|17370.9|17393.8|17369.8|0
1623967400000|2021-06-17 22:03:20|17394.5|17370.5|17394.2|17370.2|17394.5|17370.5|17394.2|17370.2|0
1623967410000|2021-06-17 22:03:30|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|0
1623967420000|2021-06-17 22:03:40|17395.3|17371.3|17394.9|17370.9|17395.3|17371.3|17394.9|17370.9|0
1623967430000|2021-06-17 22:03:50|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|0
1623967460000|2021-06-17 22:04:20|17393.8|17369.8|17392.6|17368.6|17393.8|17369.8|17392.6|17368.6|0
1623967470000|2021-06-17 22:04:30|17391.9|17367.9|17391.1|17367.1|17391.9|17367.9|17391.1|17367.1|0
1623967480000|2021-06-17 22:04:40|17391.9|17367.9|17391.9|17367.9|17391.9|17367.9|17391.9|17367.9|0
1623967490000|2021-06-17 22:04:50|17392.2|17368.2|17393.4|17369.4|17393.4|17369.4|17391.9|17367.9|0
1623967500000|2021-06-17 22:05:00|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|0
1623967510000|2021-06-17 22:05:10|17394.9|17370.9|17394.2|17370.2|17394.9|17370.9|17394.2|17370.2|0
1623967520000|2021-06-17 22:05:20|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1623967590000|2021-06-17 22:06:30|17391.9|17367.9|17392.6|17368.6|17392.6|17368.6|17391.1|17367.1|0
1623967600000|2021-06-17 22:06:40|17392.2|17368.2|17392.6|17368.6|17392.6|17368.6|17391.9|17367.9|0
1623967610000|2021-06-17 22:06:50|17392.2|17368.2|17391.9|17367.9|17392.2|17368.2|17391.9|17367.9|0
1623967620000|2021-06-17 22:07:00|17392.6|17368.6|17393.4|17369.4|17393.8|17369.8|17392.6|17368.6|0
1623967630000|2021-06-17 22:07:10|17392.6|17368.6|17392.6|17368.6|17393.4|17369.4|17392.6|17368.6|0
1623967640000|2021-06-17 22:07:20|17393|17369|17394.2|17370.2|17394.2|17370.2|17393|17369|0
1623967690000|2021-06-17 22:08:10|17395.1|17371.1|17396.7|17372.7|17396.7|17372.7|17395.1|17371.1|0
1623967700000|2021-06-17 22:08:20|17396.3|17372.3|17396.7|17372.7|17396.7|17372.7|17395.9|17371.9|0
1623967710000|2021-06-17 22:08:30|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623967740000|2021-06-17 22:09:00|17396.7|17372.7|17395.9|17371.9|17396.7|17372.7|17395.9|17371.9|0
1623967770000|2021-06-17 22:09:30|17395.1|17371.1|17395.9|17371.9|17395.9|17371.9|17395.1|17371.1|0
1623967780000|2021-06-17 22:09:40|17395.5|17371.5|17395.1|17371.1|17395.5|17371.5|17395.1|17371.1|0
1623967800000|2021-06-17 22:10:00|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623967860000|2021-06-17 22:11:00|17396.3|17372.3|17395.9|17371.9|17396.3|17372.3|17395.9|17371.9|0
1623967870000|2021-06-17 22:11:10|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|0
1623967890000|2021-06-17 22:11:30|17394.4|17370.4|17394.4|17370.4|17394.4|17370.4|17394.4|17370.4|0
1623967910000|2021-06-17 22:11:50|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1623967960000|2021-06-17 22:12:40|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|0
1623967970000|2021-06-17 22:12:50|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1623967980000|2021-06-17 22:13:00|17393.6|17369.6|17392.8|17368.8|17393.6|17369.6|17392.8|17368.8|0
1623967990000|2021-06-17 22:13:10|17393.2|17369.2|17393.6|17369.6|17393.6|17369.6|17393.2|17369.2|0
1623968040000|2021-06-17 22:14:00|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1623968100000|2021-06-17 22:15:00|17393.2|17369.2|17393.6|17369.6|17393.6|17369.6|17393.2|17369.2|0
1623968110000|2021-06-17 22:15:10|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1623968160000|2021-06-17 22:16:00|17393.2|17369.2|17393.6|17369.6|17393.6|17369.6|17393.2|17369.2|0
1623968240000|2021-06-17 22:17:20|17394.4|17370.4|17394.4|17370.4|17394.4|17370.4|17394.4|17370.4|0
1623968270000|2021-06-17 22:17:50|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|0
1623968280000|2021-06-17 22:18:00|17394.4|17370.4|17394.4|17370.4|17394.4|17370.4|17394|17370|0
1623968330000|2021-06-17 22:18:50|17394.7|17370.7|17395.1|17371.1|17395.1|17371.1|17394.7|17370.7|0
1623968340000|2021-06-17 22:19:00|17394.7|17370.7|17394.4|17370.4|17394.7|17370.7|17394.4|17370.4|0
1623968350000|2021-06-17 22:19:10|17394.7|17370.7|17394.4|17370.4|17395.1|17371.1|17394.4|17370.4|0
1623968360000|2021-06-17 22:19:20|17394.7|17370.7|17395.1|17371.1|17395.1|17371.1|17394.7|17370.7|0
1623968420000|2021-06-17 22:20:20|17395.5|17371.5|17395.9|17371.9|17395.9|17371.9|17395.1|17371.1|0
1623968450000|2021-06-17 22:20:50|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|0
1623968490000|2021-06-17 22:21:30|17395.5|17371.5|17395.9|17371.9|17395.9|17371.9|17395.5|17371.5|0
1623968510000|2021-06-17 22:21:50|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|0
1623968540000|2021-06-17 22:22:20|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623968560000|2021-06-17 22:22:40|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|0
1623968570000|2021-06-17 22:22:50|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623968580000|2021-06-17 22:23:00|17396.3|17372.3|17396.7|17372.7|17396.7|17372.7|17396.3|17372.3|0
1623968590000|2021-06-17 22:23:10|17396.3|17372.3|17396.7|17372.7|17396.7|17372.7|17396.3|17372.3|0
1623968600000|2021-06-17 22:23:20|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623968630000|2021-06-17 22:23:50|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|0
1623968640000|2021-06-17 22:24:00|17395.5|17371.5|17395.9|17371.9|17395.9|17371.9|17395.1|17371.1|0
1623968730000|2021-06-17 22:25:30|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|0
1623968770000|2021-06-17 22:26:10|17397.4|17373.4|17396.7|17372.7|17397.4|17373.4|17396.7|17372.7|0
1623968780000|2021-06-17 22:26:20|17397|17373|17397.4|17373.4|17397.4|17373.4|17397|17373|0
1623968790000|2021-06-17 22:26:30|17397|17373|17396.7|17372.7|17397|17373|17396.7|17372.7|0
1623968820000|2021-06-17 22:27:00|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623968840000|2021-06-17 22:27:20|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|0
1623968910000|2021-06-17 22:28:30|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623968920000|2021-06-17 22:28:40|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|0
1623968950000|2021-06-17 22:29:10|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623968990000|2021-06-17 22:29:50|17397|17373|17397|17373|17397|17373|17397|17373|0
1623969000000|2021-06-17 22:30:00|17396.7|17372.7|17396.7|17372.7|17397.4|17373.4|17396.7|17372.7|0
1623969080000|2021-06-17 22:31:20|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1623969090000|2021-06-17 22:31:30|17396.7|17372.7|17395.9|17371.9|17396.7|17372.7|17395.9|17371.9|0
1623969100000|2021-06-17 22:31:40|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|17396.7|17372.7|0
1623969130000|2021-06-17 22:32:10|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623969150000|2021-06-17 22:32:30|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|0
1623969180000|2021-06-17 22:33:00|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623969200000|2021-06-17 22:33:20|17397.8|17373.8|17397.4|17373.4|17398.2|17374.2|17397.4|17373.4|0
1623969210000|2021-06-17 22:33:30|17397.8|17373.8|17398.2|17374.2|17398.2|17374.2|17397.8|17373.8|0
1623969280000|2021-06-17 22:34:40|17399|17375|17398.2|17374.2|17399|17375|17398.2|17374.2|0
1623969290000|2021-06-17 22:34:50|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|17397.4|17373.4|0
1623969300000|2021-06-17 22:35:00|17397.8|17373.8|17398.2|17374.2|17398.2|17374.2|17397.4|17373.4|0
1623969320000|2021-06-17 22:35:20|17398.6|17374.6|17398.2|17374.2|17398.6|17374.6|17398.2|17374.2|0
1623969340000|2021-06-17 22:35:40|17398.6|17374.6|17399|17375|17399|17375|17398.6|17374.6|0
1623969360000|2021-06-17 22:36:00|17399.8|17375.8|17399.8|17375.8|17400.5|17376.5|17399.8|17375.8|0
1623969430000|2021-06-17 22:37:10|17399.4|17375.4|17399.8|17375.8|17399.8|17375.8|17399|17375|0
1623969460000|2021-06-17 22:37:40|17399.4|17375.4|17399|17375|17399.4|17375.4|17399|17375|0
1623969470000|2021-06-17 22:37:50|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|0
1623969520000|2021-06-17 22:38:40|17399|17375|17399|17375|17399.8|17375.8|17399|17375|0
1623969530000|2021-06-17 22:38:50|17399.2|17375.2|17399.9|17375.9|17399.9|17375.9|17399.2|17375.2|0
1623969600000|2021-06-17 22:40:00|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|0
1623969620000|2021-06-17 22:40:20|17400.3|17376.3|17400.7|17376.7|17400.7|17376.7|17399.9|17375.9|0
1623969630000|2021-06-17 22:40:30|17400.3|17376.3|17399.9|17375.9|17400.3|17376.3|17399.9|17375.9|0
1623969690000|2021-06-17 22:41:30|17399.2|17375.2|17398.4|17374.4|17399.2|17375.2|17398.4|17374.4|0
1623969710000|2021-06-17 22:41:50|17396.9|17372.9|17397.6|17373.6|17397.6|17373.6|17396.9|17372.9|0
1623969720000|2021-06-17 22:42:00|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|0
1623969760000|2021-06-17 22:42:40|17399.2|17375.2|17398.4|17374.4|17399.2|17375.2|17398.4|17374.4|0
1623969770000|2021-06-17 22:42:50|17398.8|17374.8|17398.4|17374.4|17398.8|17374.8|17398.4|17374.4|0
1623969780000|2021-06-17 22:43:00|17398.8|17374.8|17398.4|17374.4|17399.2|17375.2|17398.4|17374.4|0
1623969800000|2021-06-17 22:43:20|17398.8|17374.8|17399.2|17375.2|17399.2|17375.2|17398.4|17374.4|0
1623969840000|2021-06-17 22:44:00|17398.4|17374.4|17399.9|17375.9|17399.9|17375.9|17398.4|17374.4|0
1623969900000|2021-06-17 22:45:00|17400.3|17376.3|17399.9|17375.9|17400.3|17376.3|17399.9|17375.9|0
1623970000000|2021-06-17 22:46:40|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|0
1623970020000|2021-06-17 22:47:00|17400.3|17376.3|17401.5|17377.5|17401.5|17377.5|17399.9|17375.9|0
1623970080000|2021-06-17 22:48:00|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|0
1623970180000|2021-06-17 22:49:40|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1623970200000|2021-06-17 22:50:00|17402.6|17378.6|17403|17379|17403|17379|17402.6|17378.6|0
1623970220000|2021-06-17 22:50:20|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1623970230000|2021-06-17 22:50:30|17403|17379|17403.8|17379.8|17403.8|17379.8|17403|17379|0
1623970240000|2021-06-17 22:50:40|17403|17379|17403.4|17379.4|17403.4|17379.4|17403|17379|0
1623970250000|2021-06-17 22:50:50|17403.8|17379.8|17403.8|17379.8|17404.6|17380.6|17403.8|17379.8|0
1623970310000|2021-06-17 22:51:50|17403|17379|17403|17379|17403|17379|17403|17379|0
1623970320000|2021-06-17 22:52:00|17403.8|17379.8|17403|17379|17403.8|17379.8|17403|17379|0
1623970370000|2021-06-17 22:52:50|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1623970390000|2021-06-17 22:53:10|17403.4|17379.4|17403|17379|17403.4|17379.4|17403|17379|0
1623970500000|2021-06-17 22:55:00|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|0
1623970510000|2021-06-17 22:55:10|17403|17379|17403|17379|17403|17379|17403|17379|0
1623970560000|2021-06-17 22:56:00|17403.4|17379.4|17403|17379|17403.8|17379.8|17403|17379|0
1623970580000|2021-06-17 22:56:20|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|0
1623970590000|2021-06-17 22:56:30|17403.8|17379.8|17403|17379|17403.8|17379.8|17403|17379|0
1623970600000|2021-06-17 22:56:40|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1623970610000|2021-06-17 22:56:50|17403|17379|17403|17379|17403|17379|17403|17379|0
1623970620000|2021-06-17 22:57:00|17403.4|17379.4|17403.8|17379.8|17403.8|17379.8|17403.4|17379.4|0
1623970680000|2021-06-17 22:58:00|17403.4|17379.4|17403|17379|17403.4|17379.4|17403|17379|0
1623970690000|2021-06-17 22:58:10|17402.6|17378.6|17402.3|17378.3|17402.6|17378.6|17402.3|17378.3|0
1623970700000|2021-06-17 22:58:20|17403|17379|17403|17379|17403|17379|17403|17379|0
1623970710000|2021-06-17 22:58:30|17402.3|17378.3|17403|17379|17403|17379|17402.3|17378.3|0
1623970740000|2021-06-17 22:59:00|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1623970820000|2021-06-17 23:00:20|17403.4|17379.4|17403|17379|17403.4|17379.4|17403|17379|0
1623970870000|2021-06-17 23:01:10|17402.3|17378.3|17403|17379|17403|17379|17402.3|17378.3|0
1623970880000|2021-06-17 23:01:20|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1623970910000|2021-06-17 23:01:50|17403|17379|17403|17379|17403|17379|17403|17379|0
1623970920000|2021-06-17 23:02:00|17402.6|17378.6|17402.3|17378.3|17402.6|17378.6|17402.3|17378.3|0
1623970940000|2021-06-17 23:02:20|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|0
1623970960000|2021-06-17 23:02:40|17399.9|17375.9|17399.9|17375.9|17399.9|17375.9|17399.9|17375.9|0
1623970970000|2021-06-17 23:02:50|17400.7|17376.7|17400.3|17376.3|17400.7|17376.7|17399.9|17375.9|0
1623970980000|2021-06-17 23:03:00|17399.9|17375.9|17399.2|17375.2|17399.9|17375.9|17399.2|17375.2|0
1623970990000|2021-06-17 23:03:10|17399.5|17375.5|17399.9|17375.9|17399.9|17375.9|17399.2|17375.2|0
1623971000000|2021-06-17 23:03:20|17399.5|17375.5|17399.2|17375.2|17399.5|17375.5|17399.2|17375.2|0
1623971020000|2021-06-17 23:03:40|17399.9|17375.9|17399.9|17375.9|17399.9|17375.9|17399.9|17375.9|0
1623971040000|2021-06-17 23:04:00|17400.7|17376.7|17400.7|17376.7|17400.7|17376.7|17399.9|17375.9|0
1623971090000|2021-06-17 23:04:50|17400.3|17376.3|17399.9|17375.9|17400.3|17376.3|17399.9|17375.9|0
1623971120000|2021-06-17 23:05:20|17399.5|17375.5|17399.2|17375.2|17399.5|17375.5|17399.2|17375.2|0
1623971160000|2021-06-17 23:06:00|17399.5|17375.5|17399.9|17375.9|17399.9|17375.9|17399.5|17375.5|0
1623971240000|2021-06-17 23:07:20|17400.7|17376.7|17401.5|17377.5|17401.5|17377.5|17400.7|17376.7|0
1623971280000|2021-06-17 23:08:00|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1623971320000|2021-06-17 23:08:40|17401.5|17377.5|17402.3|17378.3|17402.3|17378.3|17401.5|17377.5|0
1623971340000|2021-06-17 23:09:00|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|0
1623971400000|2021-06-17 23:10:00|17402.8|17378.8|17402.4|17378.4|17402.8|17378.8|17402.4|17378.4|0
1623971440000|2021-06-17 23:10:40|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|0
1623971460000|2021-06-17 23:11:00|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|0
1623971480000|2021-06-17 23:11:20|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|0
1623971490000|2021-06-17 23:11:30|17400.5|17376.5|17400.9|17376.9|17400.9|17376.9|17400.5|17376.5|0
1623971500000|2021-06-17 23:11:40|17401.3|17377.3|17401.7|17377.7|17401.7|17377.7|17401.3|17377.3|0
1623971530000|2021-06-17 23:12:10|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|0
1623971550000|2021-06-17 23:12:30|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|0
1623971560000|2021-06-17 23:12:40|17401.7|17377.7|17402.3|17378.3|17402.3|17378.3|17401.7|17377.7|0
1623971580000|2021-06-17 23:13:00|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623971620000|2021-06-17 23:13:40|17401.9|17377.9|17401.6|17377.6|17401.9|17377.9|17401.6|17377.6|0
1623971650000|2021-06-17 23:14:10|17402.3|17378.3|17403.1|17379.1|17403.1|17379.1|17402.3|17378.3|0
1623971670000|2021-06-17 23:14:30|17403.5|17379.5|17403.1|17379.1|17403.9|17379.9|17403.1|17379.1|0
1623971680000|2021-06-17 23:14:40|17403.5|17379.5|17403.9|17379.9|17403.9|17379.9|17403.5|17379.5|0
1623971690000|2021-06-17 23:14:50|17404.2|17380.2|17403.9|17379.9|17404.2|17380.2|17403.9|17379.9|0
1623971700000|2021-06-17 23:15:00|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|0
1623971740000|2021-06-17 23:15:40|17402.7|17378.7|17401.2|17377.2|17402.7|17378.7|17400.8|17376.8|0
1623971750000|2021-06-17 23:15:50|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623971770000|2021-06-17 23:16:10|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.8|17376.8|0
1623971800000|2021-06-17 23:16:40|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623971820000|2021-06-17 23:17:00|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17401.6|17377.6|0
1623971830000|2021-06-17 23:17:10|17401.9|17377.9|17401.9|17377.9|17402.3|17378.3|17401.9|17377.9|0
1623971840000|2021-06-17 23:17:20|17401.6|17377.6|17402.3|17378.3|17402.3|17378.3|17401.6|17377.6|0
1623971850000|2021-06-17 23:17:30|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623971870000|2021-06-17 23:17:50|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.8|17376.8|0
1623971880000|2021-06-17 23:18:00|17401.2|17377.2|17401.2|17377.2|17401.6|17377.6|17401.2|17377.2|0
1623971890000|2021-06-17 23:18:10|17401.6|17377.6|17400.8|17376.8|17401.6|17377.6|17400.8|17376.8|0
1623971920000|2021-06-17 23:18:40|17401.2|17377.2|17401.2|17377.2|17401.6|17377.6|17401.2|17377.2|0
1623971930000|2021-06-17 23:18:50|17401.6|17377.6|17400.8|17376.8|17401.6|17377.6|17400.8|17376.8|0
1623971940000|2021-06-17 23:19:00|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.8|17376.8|0
1623971950000|2021-06-17 23:19:10|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623971960000|2021-06-17 23:19:20|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|0
1623972000000|2021-06-17 23:20:00|17401.3|17377.3|17401|17377|17401.3|17377.3|17401|17377|0
1623972010000|2021-06-17 23:20:10|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|0
1623972020000|2021-06-17 23:20:20|17401|17377|17401|17377|17401|17377|17401|17377|0
1623972030000|2021-06-17 23:20:30|17400.6|17376.6|17400.2|17376.2|17400.6|17376.6|17400.2|17376.2|0
1623972040000|2021-06-17 23:20:40|17400.6|17376.6|17401|17377|17401|17377|17400.6|17376.6|0
1623972050000|2021-06-17 23:20:50|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|0
1623972060000|2021-06-17 23:21:00|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.8|17375.8|0
1623972080000|2021-06-17 23:21:20|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.4|17375.4|0
1623972090000|2021-06-17 23:21:30|17399.4|17375.4|17400.2|17376.2|17400.2|17376.2|17399.4|17375.4|0
1623972130000|2021-06-17 23:22:10|17399.4|17375.4|17400.2|17376.2|17400.2|17376.2|17399.4|17375.4|0
1623972180000|2021-06-17 23:23:00|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.8|17375.8|0
1623972190000|2021-06-17 23:23:10|17401|17377|17400.2|17376.2|17401|17377|17400.2|17376.2|0
1623972240000|2021-06-17 23:24:00|17401|17377|17400.2|17376.2|17401|17377|17400.2|17376.2|0
1623972270000|2021-06-17 23:24:30|17399.8|17375.8|17399.4|17375.4|17399.8|17375.8|17399.4|17375.4|0
1623972280000|2021-06-17 23:24:40|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.8|17375.8|0
1623972300000|2021-06-17 23:25:00|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.8|17375.8|0
1623972310000|2021-06-17 23:25:10|17401|17377|17400.2|17376.2|17401|17377|17400.2|17376.2|0
1623972320000|2021-06-17 23:25:20|17400.6|17376.6|17400.2|17376.2|17400.6|17376.6|17400.2|17376.2|0
1623972380000|2021-06-17 23:26:20|17399.4|17375.4|17399.4|17375.4|17399.4|17375.4|17399.4|17375.4|0
1623972410000|2021-06-17 23:26:50|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|0
1623972420000|2021-06-17 23:27:00|17399.8|17375.8|17400.2|17376.2|17400.2|17376.2|17399.4|17375.4|0
1623972430000|2021-06-17 23:27:10|17399.8|17375.8|17399.4|17375.4|17399.8|17375.8|17399.4|17375.4|0
1623972440000|2021-06-17 23:27:20|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|0
1623972450000|2021-06-17 23:27:30|17399.8|17375.8|17399.4|17375.4|17399.8|17375.8|17399.4|17375.4|0
1623972460000|2021-06-17 23:27:40|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|17400.2|17376.2|0
1623972500000|2021-06-17 23:28:20|17400.6|17376.6|17400.2|17376.2|17401|17377|17400.2|17376.2|0
1623972520000|2021-06-17 23:28:40|17400.6|17376.6|17400.2|17376.2|17401|17377|17400.2|17376.2|0
1623972570000|2021-06-17 23:29:30|17401|17377|17401|17377|17401|17377|17401|17377|0
1623972600000|2021-06-17 23:30:00|17402.4|17378.4|17401.6|17377.6|17402.4|17378.4|17401.6|17377.6|0
1623972630000|2021-06-17 23:30:30|17400.9|17376.9|17401.6|17377.6|17401.6|17377.6|17400.9|17376.9|0
1623972640000|2021-06-17 23:30:40|17401.2|17377.2|17400.9|17376.9|17401.6|17377.6|17400.9|17376.9|0
1623972650000|2021-06-17 23:30:50|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|0
1623972670000|2021-06-17 23:31:10|17400.5|17376.5|17400.1|17376.1|17400.9|17376.9|17400.1|17376.1|0
1623972680000|2021-06-17 23:31:20|17400.5|17376.5|17400.9|17376.9|17400.9|17376.9|17400.5|17376.5|0
1623972720000|2021-06-17 23:32:00|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623972730000|2021-06-17 23:32:10|17401.2|17377.2|17400.9|17376.9|17401.2|17377.2|17400.9|17376.9|0
1623972770000|2021-06-17 23:32:50|17400.5|17376.5|17400.5|17376.5|17400.5|17376.5|17400.5|17376.5|0
1623972780000|2021-06-17 23:33:00|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|0
1623972790000|2021-06-17 23:33:10|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|0
1623972800000|2021-06-17 23:33:20|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17400.9|17376.9|0
1623972810000|2021-06-17 23:33:30|17401.2|17377.2|17401.6|17377.6|17401.6|17377.6|17400.9|17376.9|0
1623972820000|2021-06-17 23:33:40|17401.2|17377.2|17401.6|17377.6|17401.6|17377.6|17401.2|17377.2|0
1623972830000|2021-06-17 23:33:50|17401.2|17377.2|17400.9|17376.9|17401.2|17377.2|17400.9|17376.9|0
1623972840000|2021-06-17 23:34:00|17400.5|17376.5|17400.1|17376.1|17400.5|17376.5|17400.1|17376.1|0
1623972860000|2021-06-17 23:34:20|17398.5|17374.5|17398.5|17374.5|17398.5|17374.5|17398.5|17374.5|0
1623972880000|2021-06-17 23:34:40|17398.9|17374.9|17399.3|17375.3|17399.3|17375.3|17398.5|17374.5|0
1623972890000|2021-06-17 23:34:50|17398.9|17374.9|17398.5|17374.5|17399.3|17375.3|17398.5|17374.5|0
1623972900000|2021-06-17 23:35:00|17398.1|17374.1|17398.5|17374.5|17398.5|17374.5|17397.8|17373.8|0
1623972920000|2021-06-17 23:35:20|17397.8|17373.8|17397.8|17373.8|17397.8|17373.8|17397.8|17373.8|0
1623972930000|2021-06-17 23:35:30|17398.5|17374.5|17398.1|17374.1|17398.5|17374.5|17397.8|17373.8|0
1623972940000|2021-06-17 23:35:40|17398.5|17374.5|17399.3|17375.3|17399.3|17375.3|17398.5|17374.5|0
1623972950000|2021-06-17 23:35:50|17398.9|17374.9|17398.5|17374.5|17398.9|17374.9|17398.5|17374.5|0
1623972960000|2021-06-17 23:36:00|17398.9|17374.9|17398.5|17374.5|17399.3|17375.3|17398.5|17374.5|0
1623972980000|2021-06-17 23:36:20|17398.9|17374.9|17399.3|17375.3|17399.3|17375.3|17398.9|17374.9|0
1623972990000|2021-06-17 23:36:30|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|0
1623973000000|2021-06-17 23:36:40|17400.1|17376.1|17400.1|17376.1|17400.1|17376.1|17399.3|17375.3|0
1623973010000|2021-06-17 23:36:50|17399.3|17375.3|17400.1|17376.1|17400.1|17376.1|17399.3|17375.3|0
1623973030000|2021-06-17 23:37:10|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|17400.9|17376.9|0
1623973120000|2021-06-17 23:38:40|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1623973140000|2021-06-17 23:39:00|17402.4|17378.4|17403.2|17379.2|17403.2|17379.2|17402.4|17378.4|0
1623973160000|2021-06-17 23:39:20|17403.9|17379.9|17404.7|17380.7|17404.7|17380.7|17403.9|17379.9|0
1623973170000|2021-06-17 23:39:30|17405.1|17381.1|17405.5|17381.5|17405.5|17381.5|17404.7|17380.7|0
1623973180000|2021-06-17 23:39:40|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1623973200000|2021-06-17 23:40:00|17403.9|17379.9|17404.7|17380.7|17404.7|17380.7|17403.9|17379.9|0
1623973210000|2021-06-17 23:40:10|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17405.1|17381.1|0
1623973230000|2021-06-17 23:40:30|17405.9|17381.9|17405.5|17381.5|17406.3|17382.3|17405.5|17381.5|0
1623973250000|2021-06-17 23:40:50|17405.1|17381.1|17404.7|17380.7|17405.1|17381.1|17404.7|17380.7|0
1623973260000|2021-06-17 23:41:00|17403.9|17379.9|17403.9|17379.9|17404.7|17380.7|17403.9|17379.9|0
1623973270000|2021-06-17 23:41:10|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17403.9|17379.9|0
1623973280000|2021-06-17 23:41:20|17403.9|17379.9|17404.7|17380.7|17404.7|17380.7|17403.9|17379.9|0
1623973310000|2021-06-17 23:41:50|17405.1|17381.1|17405.5|17381.5|17405.5|17381.5|17405.1|17381.1|0
1623973320000|2021-06-17 23:42:00|17405.1|17381.1|17405.5|17381.5|17405.5|17381.5|17404.7|17380.7|0
1623973330000|2021-06-17 23:42:10|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|0
1623973350000|2021-06-17 23:42:30|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|0
1623973370000|2021-06-17 23:42:50|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17403.9|17379.9|0
1623973390000|2021-06-17 23:43:10|17405.1|17381.1|17405.1|17381.1|17405.5|17381.5|17404.7|17380.7|0
1623973400000|2021-06-17 23:43:20|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|0
1623973420000|2021-06-17 23:43:40|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1623973430000|2021-06-17 23:43:50|17403.9|17379.9|17403.9|17379.9|17403.9|17379.9|17403.9|17379.9|0
1623973440000|2021-06-17 23:44:00|17404.3|17380.3|17403.2|17379.2|17404.3|17380.3|17403.2|17379.2|0
1623973450000|2021-06-17 23:44:10|17403.5|17379.5|17403.2|17379.2|17403.5|17379.5|17403.2|17379.2|0
1623973460000|2021-06-17 23:44:20|17403.9|17379.9|17403.2|17379.2|17403.9|17379.9|17403.2|17379.2|0
1623973470000|2021-06-17 23:44:30|17402.4|17378.4|17403.2|17379.2|17403.2|17379.2|17402.4|17378.4|0
1623973480000|2021-06-17 23:44:40|17402.4|17378.4|17402.8|17378.8|17402.8|17378.8|17402.4|17378.4|0
1623973490000|2021-06-17 23:44:50|17402.4|17378.4|17401.6|17377.6|17402.4|17378.4|17401.6|17377.6|0
1623973500000|2021-06-17 23:45:00|17400.9|17376.9|17400.1|17376.1|17400.9|17376.9|17400.1|17376.1|0
1623973510000|2021-06-17 23:45:10|17400.9|17376.9|17400.9|17376.9|17401.2|17377.2|17400.1|17376.1|0
1623973520000|2021-06-17 23:45:20|17401.2|17377.2|17401.6|17377.6|17401.6|17377.6|17400.9|17376.9|0
1623973530000|2021-06-17 23:45:30|17400.9|17376.9|17401.6|17377.6|17401.6|17377.6|17400.9|17376.9|0
1623973540000|2021-06-17 23:45:40|17401.2|17377.2|17401.1|17377.1|17401.2|17377.2|17400.9|17376.9|0
1623973560000|2021-06-17 23:46:00|17400.3|17376.3|17401.1|17377.1|17401.1|17377.1|17400.3|17376.3|0
1623973570000|2021-06-17 23:46:10|17401.4|17377.4|17401.1|17377.1|17401.4|17377.4|17401.1|17377.1|0
1623973580000|2021-06-17 23:46:20|17401.8|17377.8|17401.8|17377.8|17401.8|17377.8|17401.1|17377.1|0
1623973630000|2021-06-17 23:47:10|17402.6|17378.6|17402.6|17378.6|17402.6|17378.6|17402.6|17378.6|0
1623973640000|2021-06-17 23:47:20|17402.2|17378.2|17401.8|17377.8|17402.2|17378.2|17401.8|17377.8|0
1623973710000|2021-06-17 23:48:30|17401.4|17377.4|17400.3|17376.3|17401.4|17377.4|17400.3|17376.3|0
1623973730000|2021-06-17 23:48:50|17401.1|17377.1|17400.3|17376.3|17401.1|17377.1|17400.3|17376.3|0
1623973740000|2021-06-17 23:49:00|17399.5|17375.5|17399.5|17375.5|17399.5|17375.5|17399.5|17375.5|0
1623973760000|2021-06-17 23:49:20|17398.7|17374.7|17398.7|17374.7|17399.5|17375.5|17398.7|17374.7|0
1623973770000|2021-06-17 23:49:30|17399.1|17375.1|17399.5|17375.5|17399.5|17375.5|17399.1|17375.1|0
1623973800000|2021-06-17 23:50:00|17398.7|17374.7|17398|17374|17398.7|17374.7|17397.2|17373.2|0
1623973810000|2021-06-17 23:50:10|17397.6|17373.6|17397.2|17373.2|17398|17374|17397.2|17373.2|0
1623973820000|2021-06-17 23:50:20|17396.4|17372.4|17396.4|17372.4|17397.2|17373.2|17396.4|17372.4|0
1623973830000|2021-06-17 23:50:30|17396.8|17372.8|17397.2|17373.2|17397.2|17373.2|17396.4|17372.4|0
1623973840000|2021-06-17 23:50:40|17396.8|17372.8|17397.2|17373.2|17397.2|17373.2|17396.4|17372.4|0
1623973850000|2021-06-17 23:50:50|17396.8|17372.8|17397.2|17373.2|17397.2|17373.2|17396.4|17372.4|0
1623973860000|2021-06-17 23:51:00|17396.8|17372.8|17396.4|17372.4|17396.8|17372.8|17395.7|17371.7|0
1623973870000|2021-06-17 23:51:10|17396.9|17372.9|17396.9|17372.9|17396.9|17372.9|17396.9|17372.9|0
1623973880000|2021-06-17 23:51:20|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|0
1623973890000|2021-06-17 23:51:30|17396.9|17372.9|17397.7|17373.7|17397.7|17373.7|17396.9|17372.9|0
1623973900000|2021-06-17 23:51:40|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|0
1623973920000|2021-06-17 23:52:00|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|0
1623973930000|2021-06-17 23:52:10|17397.3|17373.3|17396.9|17372.9|17397.3|17373.3|17396.9|17372.9|0
1623973940000|2021-06-17 23:52:20|17396.5|17372.5|17396.1|17372.1|17396.5|17372.5|17396.1|17372.1|0
1623973970000|2021-06-17 23:52:50|17395.4|17371.4|17394.6|17370.6|17395.4|17371.4|17393.8|17369.8|0
1623973980000|2021-06-17 23:53:00|17394.2|17370.2|17393.8|17369.8|17394.6|17370.6|17393.8|17369.8|0
1623973990000|2021-06-17 23:53:10|17394.2|17370.2|17394.6|17370.6|17394.6|17370.6|17393.8|17369.8|0
1623974000000|2021-06-17 23:53:20|17395.4|17371.4|17395.4|17371.4|17395.4|17371.4|17395.4|17371.4|0
1623974010000|2021-06-17 23:53:30|17395|17371|17395.4|17371.4|17395.4|17371.4|17394.6|17370.6|0
1623974020000|2021-06-17 23:53:40|17395.7|17371.7|17396.9|17372.9|17396.9|17372.9|17395.7|17371.7|0
1623974030000|2021-06-17 23:53:50|17396.5|17372.5|17396.1|17372.1|17396.5|17372.5|17396.1|17372.1|0
1623974040000|2021-06-17 23:54:00|17395.7|17371.7|17395.4|17371.4|17395.7|17371.7|17395.4|17371.4|0
1623974050000|2021-06-17 23:54:10|17394.6|17370.6|17395.4|17371.4|17395.4|17371.4|17394.6|17370.6|0
1623974100000|2021-06-17 23:55:00|17396.1|17372.1|17396.1|17372.1|17396.1|17372.1|17395.7|17371.7|0
1623974110000|2021-06-17 23:55:10|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17393.8|17369.8|0
1623974120000|2021-06-17 23:55:20|17393.8|17369.8|17393.8|17369.8|17394.6|17370.6|17393.8|17369.8|0
1623974130000|2021-06-17 23:55:30|17394.2|17370.2|17393.8|17369.8|17394.2|17370.2|17393.8|17369.8|0
1623974140000|2021-06-17 23:55:40|17394.2|17370.2|17394.6|17370.6|17394.6|17370.6|17393.8|17369.8|0
1623974150000|2021-06-17 23:55:50|17395|17371|17394.6|17370.6|17395|17371|17394.6|17370.6|0
1623974160000|2021-06-17 23:56:00|17395|17371|17395.4|17371.4|17395.4|17371.4|17394.6|17370.6|0
1623974180000|2021-06-17 23:56:20|17395.7|17371.7|17396.9|17372.9|17396.9|17372.9|17395.7|17371.7|0
1623974190000|2021-06-17 23:56:30|17397.7|17373.7|17397.7|17373.7|17398.4|17374.4|17397.7|17373.7|0
1623974230000|2021-06-17 23:57:10|17398.4|17374.4|17397.7|17373.7|17398.4|17374.4|17397.7|17373.7|0
1623974240000|2021-06-17 23:57:20|17398|17374|17398.4|17374.4|17399.2|17375.2|17398|17374|0
1623974250000|2021-06-17 23:57:30|17398.8|17374.8|17398.8|17374.8|17399.2|17375.2|17398.4|17374.4|0
1623974260000|2021-06-17 23:57:40|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|0
1623974270000|2021-06-17 23:57:50|17399.2|17375.2|17399.2|17375.2|17399.2|17375.2|17399.2|17375.2|0
1623974280000|2021-06-17 23:58:00|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|0
1623974290000|2021-06-17 23:58:10|17398.8|17374.8|17398.8|17374.8|17398.8|17374.8|17398.8|17374.8|0
1623974300000|2021-06-17 23:58:20|17399.2|17375.2|17398.8|17374.8|17399.2|17375.2|17398.8|17374.8|0
1623974310000|2021-06-17 23:58:30|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|17398.4|17374.4|0
1623974320000|2021-06-17 23:58:40|17398.8|17374.8|17398.4|17374.4|17399.2|17375.2|17398.4|17374.4|0
1623974360000|2021-06-17 23:59:20|17398|17374|17396.9|17372.9|17398|17374|17396.9|17372.9|0
1623974370000|2021-06-17 23:59:30|17397.3|17373.3|17397.7|17373.7|17397.7|17373.7|17396.9|17372.9|0
1623974390000|2021-06-17 23:59:50|17396.9|17372.9|17396.1|17372.1|17396.9|17372.9|17396.1|17372.1|0
1623974400000|2021-06-18 00:00:00|17396.9|17372.9|17394.6|17370.6|17396.9|17372.9|17393|17369|0
1623974410000|2021-06-18 00:00:10|17393.8|17369.8|17391.5|17367.5|17393.8|17369.8|17390.7|17366.7|0
1623974420000|2021-06-18 00:00:20|17392.3|17368.3|17394.6|17370.6|17395.4|17371.4|17392.3|17368.3|0
1623974430000|2021-06-18 00:00:30|17395.4|17371.4|17394.6|17370.6|17395.4|17371.4|17394.6|17370.6|0
1623974440000|2021-06-18 00:00:40|17395|17371|17393|17369|17395.4|17371.4|17393|17369|0
1623974450000|2021-06-18 00:00:50|17393.4|17369.4|17395.4|17371.4|17395.4|17371.4|17393.4|17369.4|0
1623974460000|2021-06-18 00:01:00|17395|17371|17393.8|17369.8|17395.4|17371.4|17393.8|17369.8|0
1623974470000|2021-06-18 00:01:10|17393.4|17369.4|17394.2|17370.2|17394.6|17370.6|17393|17369|0
1623974480000|2021-06-18 00:01:20|17393.8|17369.8|17394.6|17370.6|17394.6|17370.6|17393.8|17369.8|0
1623974490000|2021-06-18 00:01:30|17393.8|17369.8|17393|17369|17394.6|17370.6|17393|17369|0
1623974500000|2021-06-18 00:01:40|17392.3|17368.3|17393.8|17369.8|17393.8|17369.8|17392.3|17368.3|0
1623974510000|2021-06-18 00:01:50|17393|17369|17392.6|17368.6|17393|17369|17392.3|17368.3|0
1623974520000|2021-06-18 00:02:00|17392.3|17368.3|17391.5|17367.5|17392.3|17368.3|17391.5|17367.5|0
1623974530000|2021-06-18 00:02:10|17390.7|17366.7|17390|17366|17391.5|17367.5|17390|17366|0
1623974540000|2021-06-18 00:02:20|17390.3|17366.3|17390|17366|17390.7|17366.7|17389.2|17365.2|0
1623974550000|2021-06-18 00:02:30|17389.6|17365.6|17390|17366|17390|17366|17389.2|17365.2|0
1623974560000|2021-06-18 00:02:40|17390.3|17366.3|17390|17366|17390.7|17366.7|17390|17366|0
1623974570000|2021-06-18 00:02:50|17389.2|17365.2|17389.6|17365.6|17390|17366|17389.2|17365.2|0
1623974580000|2021-06-18 00:03:00|17390|17366|17389.2|17365.2|17390|17366|17388.4|17364.4|0
1623974590000|2021-06-18 00:03:10|17388.8|17364.8|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623974600000|2021-06-18 00:03:20|17388.8|17364.8|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623974610000|2021-06-18 00:03:30|17388.8|17364.8|17388.4|17364.4|17389.2|17365.2|17388.4|17364.4|0
1623974620000|2021-06-18 00:03:40|17387.6|17363.6|17387.6|17363.6|17388.4|17364.4|17387.6|17363.6|0
1623974630000|2021-06-18 00:03:50|17387.2|17363.2|17387.2|17363.2|17387.6|17363.6|17386.9|17362.9|0
1623974640000|2021-06-18 00:04:00|17386.9|17362.9|17387.6|17363.6|17387.6|17363.6|17386.1|17362.1|0
1623974650000|2021-06-18 00:04:10|17386.9|17362.9|17388.4|17364.4|17388.4|17364.4|17386.9|17362.9|0
1623974660000|2021-06-18 00:04:20|17388.8|17364.8|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623974670000|2021-06-18 00:04:30|17390|17366|17389.6|17365.6|17390|17366|17389.2|17365.2|0
1623974680000|2021-06-18 00:04:40|17390|17366|17390|17366|17390|17366|17390|17366|0
1623974690000|2021-06-18 00:04:50|17389.6|17365.6|17390|17366|17390|17366|17389.2|17365.2|0
1623974700000|2021-06-18 00:05:00|17389.6|17365.6|17388.4|17364.4|17390|17366|17388.4|17364.4|0
1623974710000|2021-06-18 00:05:10|17388.8|17364.8|17388.4|17364.4|17389.2|17365.2|17388.4|17364.4|0
1623974720000|2021-06-18 00:05:20|17386.9|17362.9|17386.9|17362.9|17387.6|17363.6|17386.1|17362.1|0
1623974730000|2021-06-18 00:05:30|17387.6|17363.6|17387.2|17363.2|17387.6|17363.6|17386.9|17362.9|0
1623974740000|2021-06-18 00:05:40|17386.9|17362.9|17387.6|17363.6|17387.6|17363.6|17386.9|17362.9|0
1623974750000|2021-06-18 00:05:50|17388.4|17364.4|17388.4|17364.4|17389.2|17365.2|17388.4|17364.4|0
1623974760000|2021-06-18 00:06:00|17388|17364|17388.4|17364.4|17388.4|17364.4|17387.6|17363.6|0
1623974770000|2021-06-18 00:06:10|17388|17364|17388.4|17364.4|17388.4|17364.4|17387.6|17363.6|0
1623974780000|2021-06-18 00:06:20|17389.2|17365.2|17389.2|17365.2|17389.2|17365.2|17388.8|17364.8|0
1623974790000|2021-06-18 00:06:30|17388.4|17364.4|17389.2|17365.2|17390|17366|17388.4|17364.4|0
1623974800000|2021-06-18 00:06:40|17390|17366|17389.2|17365.2|17390|17366|17388.4|17364.4|0
1623974810000|2021-06-18 00:06:50|17388.8|17364.8|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623974820000|2021-06-18 00:07:00|17388.8|17364.8|17387.6|17363.6|17388.8|17364.8|17387.6|17363.6|0
1623974830000|2021-06-18 00:07:10|17387.2|17363.2|17389.6|17365.6|17390|17366|17387.2|17363.2|0
1623974840000|2021-06-18 00:07:20|17389.2|17365.2|17389.2|17365.2|17390|17366|17389.2|17365.2|0
1623974850000|2021-06-18 00:07:30|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623974870000|2021-06-18 00:07:50|17388|17364|17387.6|17363.6|17388|17364|17386.9|17362.9|0
1623974880000|2021-06-18 00:08:00|17387.2|17363.2|17386.9|17362.9|17387.6|17363.6|17386.9|17362.9|0
1623974890000|2021-06-18 00:08:10|17387.2|17363.2|17386.9|17362.9|17387.6|17363.6|17386.9|17362.9|0
1623974900000|2021-06-18 00:08:20|17387.2|17363.2|17386.9|17362.9|17387.6|17363.6|17386.9|17362.9|0
1623974910000|2021-06-18 00:08:30|17387.6|17363.6|17387.6|17363.6|17387.6|17363.6|17386.9|17362.9|0
1623974920000|2021-06-18 00:08:40|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623974930000|2021-06-18 00:08:50|17388|17364|17388.4|17364.4|17388.4|17364.4|17388|17364|0
1623974940000|2021-06-18 00:09:00|17388|17364|17388.4|17364.4|17388.4|17364.4|17387.6|17363.6|0
1623974960000|2021-06-18 00:09:20|17387.6|17363.6|17387.6|17363.6|17387.6|17363.6|17387.6|17363.6|0
1623974970000|2021-06-18 00:09:30|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|17388.4|17364.4|0
1623974980000|2021-06-18 00:09:40|17388|17364|17389.2|17365.2|17389.2|17365.2|17388|17364|0
1623974990000|2021-06-18 00:09:50|17390|17366|17390|17366|17390|17366|17389.2|17365.2|0
1623975000000|2021-06-18 00:10:00|17389.2|17365.2|17387.6|17363.6|17389.2|17365.2|17387.6|17363.6|0
1623975010000|2021-06-18 00:10:10|17388|17364|17388.4|17364.4|17388.4|17364.4|17387.6|17363.6|0
1623975020000|2021-06-18 00:10:20|17388.8|17364.8|17388.4|17364.4|17388.8|17364.8|17388.4|17364.4|0
1623975030000|2021-06-18 00:10:30|17388.8|17364.8|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623975040000|2021-06-18 00:10:40|17388.4|17364.4|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623975050000|2021-06-18 00:10:50|17388.4|17364.4|17389.2|17365.2|17389.2|17365.2|17388.4|17364.4|0
1623975060000|2021-06-18 00:11:00|17388.8|17364.8|17387.6|17363.6|17388.8|17364.8|17387.6|17363.6|0
1623975070000|2021-06-18 00:11:10|17388|17364|17388.4|17364.4|17388.8|17364.8|17388|17364|0
1623975090000|2021-06-18 00:11:30|17389.2|17365.2|17388.4|17364.4|17389.2|17365.2|17388.4|17364.4|0
1623975100000|2021-06-18 00:11:40|17388|17364|17388.4|17364.4|17388.4|17364.4|17387.6|17363.6|0
1623975110000|2021-06-18 00:11:50|17389.2|17365.2|17389.2|17365.2|17390|17366|17389.2|17365.2|0
1623975120000|2021-06-18 00:12:00|17390|17366|17390|17366|17390|17366|17390|17366|0
1623975130000|2021-06-18 00:12:10|17389.2|17365.2|17389.2|17365.2|17389.2|17365.2|17389.2|17365.2|0
1623975140000|2021-06-18 00:12:20|17389.6|17365.6|17390|17366|17390|17366|17389.6|17365.6|0
1623975150000|2021-06-18 00:12:30|17390.7|17366.7|17391.5|17367.5|17391.5|17367.5|17390.7|17366.7|0
1623975160000|2021-06-18 00:12:40|17392.3|17368.3|17392.3|17368.3|17392.3|17368.3|17392.3|17368.3|0
1623975170000|2021-06-18 00:12:50|17391.5|17367.5|17391.5|17367.5|17391.9|17367.9|17391.5|17367.5|0
1623975180000|2021-06-18 00:13:00|17391.9|17367.9|17392.3|17368.3|17392.3|17368.3|17391.9|17367.9|0
1623975220000|2021-06-18 00:13:40|17391.9|17367.9|17393|17369|17393|17369|17391.5|17367.5|0
1623975230000|2021-06-18 00:13:50|17392.6|17368.6|17392.3|17368.3|17392.6|17368.6|17392.3|17368.3|0
1623975240000|2021-06-18 00:14:00|17391.5|17367.5|17391.5|17367.5|17391.5|17367.5|17390.7|17366.7|0
1623975250000|2021-06-18 00:14:10|17391.1|17367.1|17392.3|17368.3|17392.3|17368.3|17391.1|17367.1|0
1623975260000|2021-06-18 00:14:20|17393|17369|17392.6|17368.6|17393|17369|17392.3|17368.3|0
1623975270000|2021-06-18 00:14:30|17393|17369|17392.3|17368.3|17393|17369|17392.3|17368.3|0
1623975280000|2021-06-18 00:14:40|17391.9|17367.9|17391.5|17367.5|17391.9|17367.9|17391.5|17367.5|0
1623975290000|2021-06-18 00:14:50|17391.9|17367.9|17393|17369|17393|17369|17391.9|17367.9|0
1623975300000|2021-06-18 00:15:00|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|17392.8|17368.8|0
1623975310000|2021-06-18 00:15:10|17392.8|17368.8|17392|17368|17392.8|17368.8|17392|17368|0
1623975320000|2021-06-18 00:15:20|17392.8|17368.8|17392|17368|17392.8|17368.8|17392|17368|0
1623975330000|2021-06-18 00:15:30|17391.3|17367.3|17391.3|17367.3|17391.3|17367.3|17391.3|17367.3|0
1623975340000|2021-06-18 00:15:40|17390.5|17366.5|17389.3|17365.3|17390.5|17366.5|17389.3|17365.3|0
1623975350000|2021-06-18 00:15:50|17389|17365|17391.3|17367.3|17391.3|17367.3|17389|17365|0
1623975360000|2021-06-18 00:16:00|17392|17368|17392|17368|17392|17368|17392|17368|0
1623975370000|2021-06-18 00:16:10|17393.8|17369.8|17391.7|17367.7|17393.8|17369.8|17391.3|17367.3|0
1623975380000|2021-06-18 00:16:20|17393.8|17369.8|17392|17368|17393.8|17369.8|17391.7|17367.7|0
1623975400000|2021-06-18 00:16:40|17391.8|17367.8|17392|17368|17392|17368|17391.7|17367.7|0
1623975410000|2021-06-18 00:16:50|17394.1|17370.1|17394.1|17370.1|17394.1|17370.1|17394.1|17370.1|0
1623975420000|2021-06-18 00:17:00|17394.5|17370.5|17394.5|17370.5|17394.5|17370.5|17394.5|17370.5|0
1623975430000|2021-06-18 00:17:10|17393.8|17369.8|17393.8|17369.8|17393.9|17369.9|17393.8|17369.8|0
1623975440000|2021-06-18 00:17:20|17394.1|17370.1|17394.1|17370.1|17394.1|17370.1|17394.1|17370.1|0
1623975450000|2021-06-18 00:17:30|17394.5|17370.5|17391.7|17367.7|17394.5|17370.5|17391.7|17367.7|0
1623975460000|2021-06-18 00:17:40|17391.8|17367.8|17392|17368|17392.2|17368.2|17391.8|17367.8|0
1623975470000|2021-06-18 00:17:50|17392.2|17368.2|17392.4|17368.4|17392.4|17368.4|17392.2|17368.2|0
1623975480000|2021-06-18 00:18:00|17392.6|17368.6|17392.4|17368.4|17394.9|17370.9|17392.4|17368.4|0
1623975490000|2021-06-18 00:18:10|17392|17368|17391.6|17367.6|17392.3|17368.3|17391.6|17367.6|0
1623975500000|2021-06-18 00:18:20|17391.8|17367.8|17392|17368|17392|17368|17391.6|17367.6|0
1623975510000|2021-06-18 00:18:30|17392.1|17368.1|17392|17368|17392.1|17368.1|17392|17368|0
1623975530000|2021-06-18 00:18:50|17392.1|17368.1|17392.3|17368.3|17392.3|17368.3|17392|17368|0
1623975540000|2021-06-18 00:19:00|17392.1|17368.1|17392|17368|17392.1|17368.1|17392|17368|0
1623975550000|2021-06-18 00:19:10|17391.8|17367.8|17392|17368|17392|17368|17391.6|17367.6|0
1623975560000|2021-06-18 00:19:20|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|0
1623975570000|2021-06-18 00:19:30|17392|17368|17391.6|17367.6|17392|17368|17391.6|17367.6|0
1623975600000|2021-06-18 00:20:00|17391.2|17367.2|17389.1|17365.1|17391.2|17367.2|17388.7|17364.7|0
1623975610000|2021-06-18 00:20:10|17389.5|17365.5|17391.6|17367.6|17392|17368|17389.5|17365.5|0
1623975620000|2021-06-18 00:20:20|17391.8|17367.8|17391.6|17367.6|17391.8|17367.8|17391.6|17367.6|0
1623975630000|2021-06-18 00:20:30|17389.5|17365.5|17389.3|17365.3|17389.5|17365.5|17389.1|17365.1|0
1623975640000|2021-06-18 00:20:40|17389.5|17365.5|17389.5|17365.5|17389.5|17365.5|17389.5|17365.5|0
1623975650000|2021-06-18 00:20:50|17389.7|17365.7|17389.9|17365.9|17389.9|17365.9|17389.7|17365.7|0
1623975660000|2021-06-18 00:21:00|17389.7|17365.7|17389.5|17365.5|17389.7|17365.7|17389.5|17365.5|0
1623975670000|2021-06-18 00:21:10|17389.1|17365.1|17389.1|17365.1|17389.1|17365.1|17388.7|17364.7|0
1623975700000|2021-06-18 00:21:40|17389.3|17365.3|17389.5|17365.5|17389.5|17365.5|17389.1|17365.1|0
1623975710000|2021-06-18 00:21:50|17389.1|17365.1|17389.1|17365.1|17389.1|17365.1|17389.1|17365.1|0
1623975720000|2021-06-18 00:22:00|17389.5|17365.5|17389.5|17365.5|17389.5|17365.5|17389.1|17365.1|0
1623975730000|2021-06-18 00:22:10|17389.3|17365.3|17389.5|17365.5|17389.5|17365.5|17389.1|17365.1|0
1623975740000|2021-06-18 00:22:20|17389.7|17365.7|17389.9|17365.9|17389.9|17365.9|17389.7|17365.7|0
1623975760000|2021-06-18 00:22:40|17390.1|17366.1|17389.9|17365.9|17390.1|17366.1|17389.9|17365.9|0
1623975770000|2021-06-18 00:22:50|17390.3|17366.3|17390.3|17366.3|17390.3|17366.3|17390.3|17366.3|0
1623975780000|2021-06-18 00:23:00|17390.7|17366.7|17393.1|17369.1|17393.1|17369.1|17390.7|17366.7|0
1623975790000|2021-06-18 00:23:10|17392.8|17368.8|17393.1|17369.1|17393.1|17369.1|17392.8|17368.8|0
1623975800000|2021-06-18 00:23:20|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|0
1623975810000|2021-06-18 00:23:30|17393.7|17369.7|17393.5|17369.5|17393.7|17369.7|17393.5|17369.5|0
1623975820000|2021-06-18 00:23:40|17393.7|17369.7|17393.9|17369.9|17393.9|17369.9|17393.5|17369.5|0
1623975840000|2021-06-18 00:24:00|17393.7|17369.7|17393.9|17369.9|17393.9|17369.9|17393.5|17369.5|0
1623975850000|2021-06-18 00:24:10|17393.7|17369.7|17393.5|17369.5|17393.7|17369.7|17393.5|17369.5|0
1623975860000|2021-06-18 00:24:20|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|0
1623975870000|2021-06-18 00:24:30|17394.3|17370.3|17394.3|17370.3|17394.3|17370.3|17394.1|17370.1|0
1623975880000|2021-06-18 00:24:40|17394.7|17370.7|17396.4|17372.4|17396.8|17372.8|17394.7|17370.7|0
1623975890000|2021-06-18 00:24:50|17396.6|17372.6|17397.2|17373.2|17397.2|17373.2|17396.6|17372.6|0
1623975900000|2021-06-18 00:25:00|17396.8|17372.8|17397.9|17373.9|17397.9|17373.9|17396.8|17372.8|0
1623975910000|2021-06-18 00:25:10|17397.5|17373.5|17397.9|17373.9|17397.9|17373.9|17397.5|17373.5|0
1623975920000|2021-06-18 00:25:20|17397.7|17373.7|17397.5|17373.5|17397.7|17373.7|17397.2|17373.2|0
1623975930000|2021-06-18 00:25:30|17397.7|17373.7|17394.5|17370.5|17397.7|17373.7|17394.1|17370.1|0
1623975940000|2021-06-18 00:25:40|17396.6|17372.6|17394.5|17370.5|17396.6|17372.6|17394.5|17370.5|0
1623975950000|2021-06-18 00:25:50|17394.3|17370.3|17394.1|17370.1|17394.3|17370.3|17394.1|17370.1|0
1623975960000|2021-06-18 00:26:00|17393.7|17369.7|17391.6|17367.6|17394.1|17370.1|17391.6|17367.6|0
1623975970000|2021-06-18 00:26:10|17392.7|17368.7|17391.6|17367.6|17393.9|17369.9|17391.6|17367.6|0
1623975980000|2021-06-18 00:26:20|17393.7|17369.7|17391.6|17367.6|17394.1|17370.1|17391.6|17367.6|0
1623975990000|2021-06-18 00:26:30|17391.4|17367.4|17391.2|17367.2|17391.4|17367.4|17391.2|17367.2|0
1623976000000|2021-06-18 00:26:40|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976010000|2021-06-18 00:26:50|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976020000|2021-06-18 00:27:00|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976040000|2021-06-18 00:27:20|17390.8|17366.8|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976050000|2021-06-18 00:27:30|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976060000|2021-06-18 00:27:40|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976070000|2021-06-18 00:27:50|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976090000|2021-06-18 00:28:10|17391|17367|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976100000|2021-06-18 00:28:20|17391|17367|17390.8|17366.8|17391|17367|17390.8|17366.8|0
1623976110000|2021-06-18 00:28:30|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|0
1623976120000|2021-06-18 00:28:40|17391|17367|17390.8|17366.8|17391|17367|17390.8|17366.8|0
1623976140000|2021-06-18 00:29:00|17391|17367|17391.2|17367.2|17391.2|17367.2|17391|17367|0
1623976150000|2021-06-18 00:29:10|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|0
1623976170000|2021-06-18 00:29:30|17391.4|17367.4|17391.6|17367.6|17391.8|17367.8|17391.4|17367.4|0
1623976180000|2021-06-18 00:29:40|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|0
1623976190000|2021-06-18 00:29:50|17391.6|17367.6|17392|17368|17392|17368|17391.6|17367.6|0
1623976200000|2021-06-18 00:30:00|17391.9|17367.9|17391.9|17367.9|17392.1|17368.1|17391.9|17367.9|0
1623976210000|2021-06-18 00:30:10|17392.3|17368.3|17391.9|17367.9|17394.4|17370.4|17391.9|17367.9|0
1623976230000|2021-06-18 00:30:30|17392.1|17368.1|17391.9|17367.9|17392.1|17368.1|17391.9|17367.9|0
1623976240000|2021-06-18 00:30:40|17391.7|17367.7|17391.9|17367.9|17391.9|17367.9|17391.5|17367.5|0
1623976250000|2021-06-18 00:30:50|17392.1|17368.1|17392.7|17368.7|17392.7|17368.7|17391.9|17367.9|0
1623976260000|2021-06-18 00:31:00|17392.3|17368.3|17391.9|17367.9|17392.3|17368.3|17391.9|17367.9|0
1623976280000|2021-06-18 00:31:20|17392.1|17368.1|17391.9|17367.9|17392.3|17368.3|17391.9|17367.9|0
1623976310000|2021-06-18 00:31:50|17392.3|17368.3|17391.9|17367.9|17392.3|17368.3|17391.9|17367.9|0
1623976320000|2021-06-18 00:32:00|17391.5|17367.5|17391.5|17367.5|17391.5|17367.5|17391.5|17367.5|0
1623976330000|2021-06-18 00:32:10|17391.2|17367.2|17391.5|17367.5|17391.5|17367.5|17389.1|17365.1|0
1623976350000|2021-06-18 00:32:30|17391.3|17367.3|17391.5|17367.5|17391.5|17367.5|17391.3|17367.3|0
1623976400000|2021-06-18 00:33:20|17391.3|17367.3|17391.5|17367.5|17391.5|17367.5|17391.3|17367.3|0
1623976410000|2021-06-18 00:33:30|17391.7|17367.7|17391.9|17367.9|17391.9|17367.9|17391.7|17367.7|0
1623976420000|2021-06-18 00:33:40|17391.5|17367.5|17391.9|17367.9|17391.9|17367.9|17391.5|17367.5|0
1623976430000|2021-06-18 00:33:50|17391.7|17367.7|17391.5|17367.5|17391.7|17367.7|17391.3|17367.3|0
1623976440000|2021-06-18 00:34:00|17391.3|17367.3|17388.7|17364.7|17391.3|17367.3|17388.7|17364.7|0
1623976450000|2021-06-18 00:34:10|17388.3|17364.3|17388.7|17364.7|17388.7|17364.7|17388.3|17364.3|0
1623976460000|2021-06-18 00:34:20|17390.8|17366.8|17391.2|17367.2|17391.2|17367.2|17390.8|17366.8|0
1623976490000|2021-06-18 00:34:50|17391|17367|17388.7|17364.7|17391|17367|17388.7|17364.7|0
1623976500000|2021-06-18 00:35:00|17389.7|17365.7|17388.7|17364.7|17390.1|17366.1|17388.7|17364.7|0
1623976510000|2021-06-18 00:35:10|17389.7|17365.7|17391.5|17367.5|17391.5|17367.5|17389.7|17365.7|0
1623976520000|2021-06-18 00:35:20|17391.3|17367.3|17391.5|17367.5|17391.5|17367.5|17391.2|17367.2|0
1623976530000|2021-06-18 00:35:30|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|17391.2|17367.2|0
1623976540000|2021-06-18 00:35:40|17391|17367|17388.9|17364.9|17391|17367|17388.7|17364.7|0
1623976550000|2021-06-18 00:35:50|17388.7|17364.7|17388.7|17364.7|17388.9|17364.9|17388.7|17364.7|0
1623976560000|2021-06-18 00:36:00|17388.9|17364.9|17388.7|17364.7|17389.1|17365.1|17388.7|17364.7|0
1623976590000|2021-06-18 00:36:30|17388.5|17364.5|17388.3|17364.3|17388.5|17364.5|17388.3|17364.3|0
1623976600000|2021-06-18 00:36:40|17388.7|17364.7|17388.1|17364.1|17388.7|17364.7|17388.1|17364.1|0
1623976630000|2021-06-18 00:37:10|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|17388.5|17364.5|0
1623976640000|2021-06-18 00:37:20|17388.9|17364.9|17388.5|17364.5|17388.9|17364.9|17388.5|17364.5|0
1623976650000|2021-06-18 00:37:30|17390.6|17366.6|17391|17367|17391|17367|17390.6|17366.6|0
1623976660000|2021-06-18 00:37:40|17391.4|17367.4|17391.4|17367.4|17391.4|17367.4|17391.4|17367.4|0
1623976680000|2021-06-18 00:38:00|17391|17367|17391.1|17367.1|17391.1|17367.1|17391|17367|0
1623976690000|2021-06-18 00:38:10|17391.3|17367.3|17391.5|17367.5|17391.5|17367.5|17391.3|17367.3|0
1623976720000|2021-06-18 00:38:40|17393.5|17369.5|17393.9|17369.9|17393.9|17369.9|17393.5|17369.5|0
1623976740000|2021-06-18 00:39:00|17391.8|17367.8|17391.5|17367.5|17392.5|17368.5|17391.5|17367.5|0
1623976760000|2021-06-18 00:39:20|17392.5|17368.5|17393.9|17369.9|17393.9|17369.9|17392.5|17368.5|0
1623976780000|2021-06-18 00:39:40|17393.7|17369.7|17392.7|17368.7|17393.9|17369.9|17391.5|17367.5|0
1623976790000|2021-06-18 00:39:50|17392.9|17368.9|17393.9|17369.9|17393.9|17369.9|17392.9|17368.9|0
1623976800000|2021-06-18 00:40:00|17393.7|17369.7|17391.5|17367.5|17393.9|17369.9|17391.5|17367.5|0
1623976830000|2021-06-18 00:40:30|17392.2|17368.2|17394.3|17370.3|17394.3|17370.3|17392.2|17368.2|0
1623976860000|2021-06-18 00:41:00|17394.5|17370.5|17394.5|17370.5|17394.5|17370.5|17394.3|17370.3|0
1623976870000|2021-06-18 00:41:10|17394.7|17370.7|17394.3|17370.3|17394.7|17370.7|17394.3|17370.3|0
1623976880000|2021-06-18 00:41:20|17394.7|17370.7|17394.7|17370.7|17394.7|17370.7|17394.7|17370.7|0
1623976890000|2021-06-18 00:41:30|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|17395.1|17371.1|0
1623976920000|2021-06-18 00:42:00|17395.5|17371.5|17395.1|17371.1|17395.5|17371.5|17395.1|17371.1|0
1623976930000|2021-06-18 00:42:10|17395.3|17371.3|17395.5|17371.5|17396.5|17372.5|17395.1|17371.1|0
1623976940000|2021-06-18 00:42:20|17395.3|17371.3|17395.1|17371.1|17395.3|17371.3|17395.1|17371.1|0
1623976950000|2021-06-18 00:42:30|17395.3|17371.3|17395.1|17371.1|17396.5|17372.5|17395.1|17371.1|0
1623976960000|2021-06-18 00:42:40|17394.7|17370.7|17395.1|17371.1|17395.1|17371.1|17394.7|17370.7|0
1623976980000|2021-06-18 00:43:00|17395.3|17371.3|17397.6|17373.6|17397.6|17373.6|17395.3|17371.3|0
1623976990000|2021-06-18 00:43:10|17397.8|17373.8|17398|17374|17398|17374|17397.8|17373.8|0
1623977000000|2021-06-18 00:43:20|17397.6|17373.6|17397.6|17373.6|17398|17374|17397.6|17373.6|0
1623977010000|2021-06-18 00:43:30|17397.8|17373.8|17397.6|17373.6|17397.8|17373.8|17397.6|17373.6|0
1623977020000|2021-06-18 00:43:40|17398|17374|17398|17374|17398|17374|17398|17374|0
1623977040000|2021-06-18 00:44:00|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|0
1623977050000|2021-06-18 00:44:10|17398.5|17374.5|17398.3|17374.3|17400.8|17376.8|17398.3|17374.3|0
1623977060000|2021-06-18 00:44:20|17398.5|17374.5|17398.7|17374.7|17398.7|17374.7|17398.5|17374.5|0
1623977070000|2021-06-18 00:44:30|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|0
1623977080000|2021-06-18 00:44:40|17398.7|17374.7|17398.3|17374.3|17398.7|17374.7|17398.3|17374.3|0
1623977100000|2021-06-18 00:45:00|17398.5|17374.5|17398.3|17374.3|17398.7|17374.7|17398.3|17374.3|0
1623977140000|2021-06-18 00:45:40|17398.7|17374.7|17400.8|17376.8|17401.2|17377.2|17398.7|17374.7|0
1623977160000|2021-06-18 00:46:00|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.8|17376.8|0
1623977180000|2021-06-18 00:46:20|17400.4|17376.4|17400.4|17376.4|17400.6|17376.6|17400.4|17376.4|0
1623977190000|2021-06-18 00:46:30|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|0
1623977200000|2021-06-18 00:46:40|17398.5|17374.5|17398.3|17374.3|17398.5|17374.5|17398.3|17374.3|0
1623977210000|2021-06-18 00:46:50|17399.4|17375.4|17400.4|17376.4|17400.4|17376.4|17399.4|17375.4|0
1623977220000|2021-06-18 00:47:00|17400.6|17376.6|17400.8|17376.8|17401.2|17377.2|17400.6|17376.6|0
1623977240000|2021-06-18 00:47:20|17398.7|17374.7|17398.3|17374.3|17398.7|17374.7|17398.3|17374.3|0
1623977260000|2021-06-18 00:47:40|17398|17374|17398|17374|17398|17374|17397.6|17373.6|0
1623977270000|2021-06-18 00:47:50|17397.8|17373.8|17398|17374|17398|17374|17397.8|17373.8|0
1623977330000|2021-06-18 00:48:50|17397.8|17373.8|17398|17374|17398|17374|17397.6|17373.6|0
1623977340000|2021-06-18 00:49:00|17397.8|17373.8|17397.6|17373.6|17397.8|17373.8|17397.6|17373.6|0
1623977380000|2021-06-18 00:49:40|17397.8|17373.8|17400|17376|17400|17376|17397.8|17373.8|0
1623977390000|2021-06-18 00:49:50|17398|17374|17398|17374|17398|17374|17398|17374|0
1623977400000|2021-06-18 00:50:00|17397.8|17373.8|17397.6|17373.6|17397.8|17373.8|17397.6|17373.6|0
1623977410000|2021-06-18 00:50:10|17397.8|17373.8|17397.8|17373.8|17397.8|17373.8|17397.6|17373.6|0
1623977420000|2021-06-18 00:50:20|17398|17374|17398|17374|17398|17374|17398|17374|0
1623977430000|2021-06-18 00:50:30|17397.6|17373.6|17397.6|17373.6|17397.6|17373.6|17397.6|17373.6|0
1623977450000|2021-06-18 00:50:50|17397.8|17373.8|17398|17374|17398|17374|17397.8|17373.8|0
1623977460000|2021-06-18 00:51:00|17398.3|17374.3|17400|17376|17400.4|17376.4|17398.3|17374.3|0
1623977480000|2021-06-18 00:51:20|17399.8|17375.8|17397.6|17373.6|17399.8|17375.8|17397.6|17373.6|0
1623977490000|2021-06-18 00:51:30|17398|17374|17397.8|17373.8|17398|17374|17397.8|17373.8|0
1623977500000|2021-06-18 00:51:40|17397.6|17373.6|17397.6|17373.6|17397.8|17373.8|17397.6|17373.6|0
1623977520000|2021-06-18 00:52:00|17397.2|17373.2|17397.2|17373.2|17397.6|17373.6|17397.2|17373.2|0
1623977550000|2021-06-18 00:52:30|17396.8|17372.8|17396.8|17372.8|17397.2|17373.2|17396.8|17372.8|0
1623977560000|2021-06-18 00:52:40|17396.6|17372.6|17396.8|17372.8|17396.8|17372.8|17396.4|17372.4|0
1623977570000|2021-06-18 00:52:50|17397.2|17373.2|17396.8|17372.8|17397.2|17373.2|17396.8|17372.8|0
1623977580000|2021-06-18 00:53:00|17397|17373|17397.2|17373.2|17397.2|17373.2|17397|17373|0
1623977590000|2021-06-18 00:53:10|17397|17373|17396.4|17372.4|17397|17373|17396.4|17372.4|0
1623977610000|2021-06-18 00:53:30|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|0
1623977620000|2021-06-18 00:53:40|17396.4|17372.4|17399.3|17375.3|17399.3|17375.3|17396.4|17372.4|0
1623977630000|2021-06-18 00:53:50|17399.1|17375.1|17398.9|17374.9|17399.3|17375.3|17398.9|17374.9|0
1623977640000|2021-06-18 00:54:00|17398.5|17374.5|17398.9|17374.9|17398.9|17374.9|17396.4|17372.4|0
1623977650000|2021-06-18 00:54:10|17398.7|17374.7|17396.4|17372.4|17398.7|17374.7|17396.4|17372.4|0
1623977660000|2021-06-18 00:54:20|17397.5|17373.5|17396.4|17372.4|17398.9|17374.9|17396.4|17372.4|0
1623977670000|2021-06-18 00:54:30|17397.5|17373.5|17396.8|17372.8|17398.9|17374.9|17396.4|17372.4|0
1623977680000|2021-06-18 00:54:40|17396.4|17372.4|17396.8|17372.8|17396.8|17372.8|17396.4|17372.4|0
1623977690000|2021-06-18 00:54:50|17396.6|17372.6|17398.9|17374.9|17398.9|17374.9|17396.4|17372.4|0
1623977700000|2021-06-18 00:55:00|17398.7|17374.7|17396.4|17372.4|17398.9|17374.9|17396|17372|0
1623977720000|2021-06-18 00:55:20|17397.5|17373.5|17399.3|17375.3|17399.3|17375.3|17397.5|17373.5|0
1623977730000|2021-06-18 00:55:30|17398.9|17374.9|17396.8|17372.8|17398.9|17374.9|17396.8|17372.8|0
1623977740000|2021-06-18 00:55:40|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|0
1623977750000|2021-06-18 00:55:50|17396.2|17372.2|17396.2|17372.2|17396.4|17372.4|17396|17372|0
1623977760000|2021-06-18 00:56:00|17396|17372|17396.4|17372.4|17396.4|17372.4|17396|17372|0
1623977770000|2021-06-18 00:56:10|17396.2|17372.2|17396.4|17372.4|17396.4|17372.4|17396|17372|0
1623977780000|2021-06-18 00:56:20|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|0
1623977790000|2021-06-18 00:56:30|17398.9|17374.9|17399.3|17375.3|17399.3|17375.3|17398.9|17374.9|0
1623977800000|2021-06-18 00:56:40|17399.5|17375.5|17399.7|17375.7|17399.7|17375.7|17399.3|17375.3|0
1623977810000|2021-06-18 00:56:50|17399.3|17375.3|17399.3|17375.3|17399.5|17375.5|17399.3|17375.3|0
1623977820000|2021-06-18 00:57:00|17398.9|17374.9|17398.9|17374.9|17398.9|17374.9|17398.9|17374.9|0
1623977830000|2021-06-18 00:57:10|17399.1|17375.1|17399.3|17375.3|17399.3|17375.3|17399.1|17375.1|0
1623977840000|2021-06-18 00:57:20|17399.1|17375.1|17398.9|17374.9|17399.1|17375.1|17398.9|17374.9|0
1623977870000|2021-06-18 00:57:50|17399.1|17375.1|17398.9|17374.9|17399.3|17375.3|17398.9|17374.9|0
1623977880000|2021-06-18 00:58:00|17399.1|17375.1|17398.9|17374.9|17399.3|17375.3|17398.9|17374.9|0
1623977890000|2021-06-18 00:58:10|17399.1|17375.1|17398.9|17374.9|17399.1|17375.1|17398.9|17374.9|0
1623977900000|2021-06-18 00:58:20|17399.1|17375.1|17398.9|17374.9|17399.3|17375.3|17398.9|17374.9|0
1623977910000|2021-06-18 00:58:30|17399.1|17375.1|17398.9|17374.9|17399.1|17375.1|17398.9|17374.9|0
1623977920000|2021-06-18 00:58:40|17399.1|17375.1|17399.1|17375.1|17399.1|17375.1|17399.1|17375.1|0
1623977930000|2021-06-18 00:58:50|17398.9|17374.9|17399.3|17375.3|17399.3|17375.3|17398.9|17374.9|0
1623977950000|2021-06-18 00:59:10|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|0
1623977960000|2021-06-18 00:59:20|17399.3|17375.3|17399.3|17375.3|17399.3|17375.3|17399.3|17375.3|0
1623977980000|2021-06-18 00:59:40|17398.9|17374.9|17399.3|17375.3|17399.3|17375.3|17398.9|17374.9|0
1623977990000|2021-06-18 00:59:50|17399.1|17375.1|17399.3|17375.3|17399.3|17375.3|17398.9|17374.9|0
1623978000000|2021-06-18 01:00:00|17394.5|17384.5|17407.5|17397.5|17408.5|17398.5|17392.5|17382.5|214
1623978010000|2021-06-18 01:00:10|17408.5|17398.5|17411.5|17401.5|17414.5|17404.5|17404.5|17394.5|102
1623978020000|2021-06-18 01:00:20|17415.5|17405.5|17413.5|17403.5|17421.5|17411.5|17412.5|17402.5|314
1623978030000|2021-06-18 01:00:30|17414.5|17404.5|17414.5|17404.5|17418.5|17408.5|17414.5|17404.5|152
1623978040000|2021-06-18 01:00:40|17416.5|17406.5|17414.5|17404.5|17416.5|17406.5|17413.5|17403.5|66
1623978050000|2021-06-18 01:00:50|17415.5|17405.5|17412.5|17402.5|17416.5|17406.5|17410.5|17400.5|66
1623978060000|2021-06-18 01:01:00|17415.5|17405.5|17409.5|17399.5|17415.5|17405.5|17409.5|17399.5|67
1623978070000|2021-06-18 01:01:10|17408.5|17398.5|17407.5|17397.5|17410.5|17400.5|17406.5|17396.5|52
1623978080000|2021-06-18 01:01:20|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17407.5|17397.5|29
1623978090000|2021-06-18 01:01:30|17408.5|17398.5|17409.5|17399.5|17410.5|17400.5|17408.5|17398.5|5
1623978100000|2021-06-18 01:01:40|17408.5|17398.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|27
1623978110000|2021-06-18 01:01:50|17411.5|17401.5|17413.5|17403.5|17414.5|17404.5|17410.5|17400.5|31
1623978120000|2021-06-18 01:02:00|17412.5|17402.5|17411.5|17401.5|17413.5|17403.5|17411.5|17401.5|30
1623978130000|2021-06-18 01:02:10|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|17412.5|17402.5|5
1623978140000|2021-06-18 01:02:20|||||||||8
1623978150000|2021-06-18 01:02:30|17410.5|17400.5|17407.5|17397.5|17411.5|17401.5|17404.5|17394.5|63
1623978160000|2021-06-18 01:02:40|17408.5|17398.5|17407.5|17397.5|17409.5|17399.5|17407.5|17397.5|122
1623978170000|2021-06-18 01:02:50|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17405.5|17395.5|11
1623978180000|2021-06-18 01:03:00|17407.5|17397.5|17405.5|17395.5|17407.5|17397.5|17404.5|17394.5|25
1623978190000|2021-06-18 01:03:10|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|12
1623978200000|2021-06-18 01:03:20|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|25
1623978210000|2021-06-18 01:03:30|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17
1623978220000|2021-06-18 01:03:40|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|13
1623978230000|2021-06-18 01:03:50|17410.5|17400.5|17409.5|17399.5|17410.5|17400.5|17408.5|17398.5|36
1623978240000|2021-06-18 01:04:00|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17408.5|17398.5|8
1623978250000|2021-06-18 01:04:10|17407.5|17397.5|17407.5|17397.5|17408.5|17398.5|17406.5|17396.5|62
1623978260000|2021-06-18 01:04:20|17408.5|17398.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|11
1623978270000|2021-06-18 01:04:30|17411.5|17401.5|17411.5|17401.5|17412.5|17402.5|17410.5|17400.5|9
1623978280000|2021-06-18 01:04:40|17412.5|17402.5|17411.5|17401.5|17412.5|17402.5|17410.5|17400.5|18
1623978290000|2021-06-18 01:04:50|17412.5|17402.5|17411.5|17401.5|17412.5|17402.5|17411.5|17401.5|5
1623978300000|2021-06-18 01:05:00|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17406.5|17396.5|37
1623978310000|2021-06-18 01:05:10|17411.5|17401.5|17408.5|17398.5|17412.5|17402.5|17408.5|17398.5|18
1623978320000|2021-06-18 01:05:20|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|3
1623978330000|2021-06-18 01:05:30|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|17411.5|17401.5|1
1623978340000|2021-06-18 01:05:40|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|53
1623978350000|2021-06-18 01:05:50|17408.5|17398.5|17409.5|17399.5|17409.5|17399.5|17408.5|17398.5|6
1623978360000|2021-06-18 01:06:00|17410.5|17400.5|17410.5|17400.5|17410.5|17400.5|17409.5|17399.5|9
1623978370000|2021-06-18 01:06:10|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|17409.5|17399.5|4
1623978380000|2021-06-18 01:06:20|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17
1623978400000|2021-06-18 01:06:40|17407.5|17397.5|17405.5|17395.5|17407.5|17397.5|17405.5|17395.5|32
1623978410000|2021-06-18 01:06:50|17406.5|17396.5|17402.5|17392.5|17406.5|17396.5|17402.5|17392.5|57
1623978420000|2021-06-18 01:07:00|17401.5|17391.5|17402.5|17392.5|17404.5|17394.5|17400.5|17390.5|68
1623978430000|2021-06-18 01:07:10|17403.5|17393.5|17400.5|17390.5|17403.5|17393.5|17398.5|17388.5|41
1623978440000|2021-06-18 01:07:20|17399.5|17389.5|17400.5|17390.5|17400.5|17390.5|17398.5|17388.5|11
1623978450000|2021-06-18 01:07:30|17399.5|17389.5|17398.5|17388.5|17400.5|17390.5|17398.5|17388.5|34
1623978460000|2021-06-18 01:07:40|17399.5|17389.5|17400.5|17390.5|17400.5|17390.5|17399.5|17389.5|7
1623978470000|2021-06-18 01:07:50|17399.5|17389.5|17400.5|17390.5|17400.5|17390.5|17398.5|17388.5|24
1623978480000|2021-06-18 01:08:00|17401.5|17391.5|17401.5|17391.5|17402.5|17392.5|17400.5|17390.5|17
1623978500000|2021-06-18 01:08:20|17402.5|17392.5|17407.5|17397.5|17407.5|17397.5|17402.5|17392.5|32
1623978510000|2021-06-18 01:08:30|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|1
1623978520000|2021-06-18 01:08:40|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17406.5|17396.5|17
1623978530000|2021-06-18 01:08:50|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17407.5|17397.5|19
1623978540000|2021-06-18 01:09:00|17407.5|17397.5|17406.5|17396.5|17407.5|17397.5|17405.5|17395.5|14
1623978550000|2021-06-18 01:09:10|17407.5|17397.5|17408.5|17398.5|17408.5|17398.5|17407.5|17397.5|10
1623978560000|2021-06-18 01:09:20|17410.5|17400.5|17413.5|17403.5|17413.5|17403.5|17410.5|17400.5|21
1623978570000|2021-06-18 01:09:30|17412.5|17402.5|17411.5|17401.5|17412.5|17402.5|17411.5|17401.5|9
1623978580000|2021-06-18 01:09:40|17410.5|17400.5|17410.5|17400.5|17411.5|17401.5|17410.5|17400.5|16
1623978590000|2021-06-18 01:09:50|17409.5|17399.5|17408.5|17398.5|17409.5|17399.5|17408.5|17398.5|20
1623978600000|2021-06-18 01:10:00|17409.5|17399.5|17408.5|17398.5|17409.5|17399.5|17407.5|17397.5|21
1623978610000|2021-06-18 01:10:10|17409.5|17399.5|17410.5|17400.5|17410.5|17400.5|17408.5|17398.5|19
1623978620000|2021-06-18 01:10:20|17411.5|17401.5|17409.5|17399.5|17411.5|17401.5|17409.5|17399.5|10
1623978630000|2021-06-18 01:10:30|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|17408.5|17398.5|1
1623978640000|2021-06-18 01:10:40|||||||||36
1623978660000|2021-06-18 01:11:00|17407.5|17397.5|17408.5|17398.5|17408.5|17398.5|17407.5|17397.5|7
1623978670000|2021-06-18 01:11:10|17407.5|17397.5|17406.5|17396.5|17407.5|17397.5|17406.5|17396.5|14
1623978680000|2021-06-18 01:11:20|17405.5|17395.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|12
1623978690000|2021-06-18 01:11:30|17405.5|17395.5|17405.5|17395.5|17405.5|17395.5|17403.5|17393.5|46
1623978700000|2021-06-18 01:11:40|17406.5|17396.5|17407.5|17397.5|17407.5|17397.5|17406.5|17396.5|10
1623978710000|2021-06-18 01:11:50|17406.5|17396.5|17405.5|17395.5|17406.5|17396.5|17405.5|17395.5|7
1623978720000|2021-06-18 01:12:00|17406.5|17396.5|17401.5|17391.5|17406.5|17396.5|17401.5|17391.5|63
1623978730000|2021-06-18 01:12:10|17402.5|17392.5|17403.5|17393.5|17403.5|17393.5|17402.5|17392.5|28
1623978740000|2021-06-18 01:12:20|17402.5|17392.5|17402.5|17392.5|17403.5|17393.5|17402.5|17392.5|5
1623978750000|2021-06-18 01:12:30|17401.5|17391.5|17400.5|17390.5|17401.5|17391.5|17400.5|17390.5|48
1623978760000|2021-06-18 01:12:40|17399.5|17389.5|17399.5|17389.5|17402.5|17392.5|17397.5|17387.5|149
1623978770000|2021-06-18 01:12:50|17398.5|17388.5|17399.5|17389.5|17399.5|17389.5|17398.5|17388.5|23
1623978780000|2021-06-18 01:13:00|17398.5|17388.5|17402.5|17392.5|17402.5|17392.5|17398.5|17388.5|20
1623978790000|2021-06-18 01:13:10|17403.5|17393.5|17405.5|17395.5|17405.5|17395.5|17403.5|17393.5|13
1623978800000|2021-06-18 01:13:20|17406.5|17396.5|17408.5|17398.5|17408.5|17398.5|17406.5|17396.5|17
1623978810000|2021-06-18 01:13:30|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17406.5|17396.5|27
1623978820000|2021-06-18 01:13:40|17406.5|17396.5|17406.5|17396.5|17407.5|17397.5|17405.5|17395.5|21
1623978830000|2021-06-18 01:13:50|17405.5|17395.5|17402.5|17392.5|17405.5|17395.5|17402.5|17392.5|17
1623978840000|2021-06-18 01:14:00|17404.5|17394.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|25
1623978850000|2021-06-18 01:14:10|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|17407.5|17397.5|14
1623978860000|2021-06-18 01:14:20|17406.5|17396.5|17406.5|17396.5|17406.5|17396.5|17404.5|17394.5|38
1623978870000|2021-06-18 01:14:30|17409.5|17399.5|17409.5|17399.5|17410.5|17400.5|17408.5|17398.5|22
1623978880000|2021-06-18 01:14:40|17407.5|17397.5|17408.5|17398.5|17408.5|17398.5|17406.5|17396.5|19
1623978890000|2021-06-18 01:14:50|17406.5|17396.5|17404.5|17394.5|17406.5|17396.5|17404.5|17394.5|21
1623978900000|2021-06-18 01:15:00|17405.5|17395.5|17392.5|17382.5|17405.5|17395.5|17390.5|17380.5|511
1623978910000|2021-06-18 01:15:10|17395.5|17385.5|17395.5|17385.5|17397.5|17387.5|17391.5|17381.5|117
1623978920000|2021-06-18 01:15:20|17396.5|17386.5|17394.5|17384.5|17396.5|17386.5|17392.5|17382.5|45
1623978930000|2021-06-18 01:15:30|17393.5|17383.5|17391.5|17381.5|17394.5|17384.5|17391.5|17381.5|92
1623978940000|2021-06-18 01:15:40|17393.5|17383.5|17391.5|17381.5|17394.5|17384.5|17387.5|17377.5|213
1623978950000|2021-06-18 01:15:50|17389.5|17379.5|17392.5|17382.5|17392.5|17382.5|17389.5|17379.5|39
1623978960000|2021-06-18 01:16:00|17390.5|17380.5|17394.5|17384.5|17398.5|17388.5|17389.5|17379.5|103
1623978970000|2021-06-18 01:16:10|17393.5|17383.5|17387.5|17377.5|17393.5|17383.5|17386.5|17376.5|34
1623978980000|2021-06-18 01:16:20|17389.5|17379.5|17387.5|17377.5|17390.5|17380.5|17384.5|17374.5|93
1623978990000|2021-06-18 01:16:30|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|17386.5|17376.5|4
1623979000000|2021-06-18 01:16:40|17387.5|17377.5|17388.5|17378.5|17389.5|17379.5|17385.5|17375.5|41
1623979010000|2021-06-18 01:16:50|17389.5|17379.5|17390.5|17380.5|17391.5|17381.5|17389.5|17379.5|47
1623979020000|2021-06-18 01:17:00|17392.5|17382.5|17372.5|17362.5|17392.5|17382.5|17371.5|17361.5|351
1623979030000|2021-06-18 01:17:10|17371.5|17361.5|17377.5|17367.5|17377.5|17367.5|17371.5|17361.5|108
1623979040000|2021-06-18 01:17:20|17378.5|17368.5|17380.5|17370.5|17380.5|17370.5|17378.5|17368.5|32
1623979050000|2021-06-18 01:17:30|17378.5|17368.5|17378.5|17368.5|17379.5|17369.5|17377.5|17367.5|16
1623979060000|2021-06-18 01:17:40|17377.5|17367.5|17379.5|17369.5|17382.5|17372.5|17377.5|17367.5|30
1623979070000|2021-06-18 01:17:50|17380.5|17370.5|17378.5|17368.5|17380.5|17370.5|17378.5|17368.5|27
1623979080000|2021-06-18 01:18:00|17376.5|17366.5|17375.5|17365.5|17376.5|17366.5|17374.5|17364.5|22
1623979090000|2021-06-18 01:18:10|17374.5|17364.5|17371.5|17361.5|17374.5|17364.5|17371.5|17361.5|48
1623979100000|2021-06-18 01:18:20|17372.5|17362.5|17369.5|17359.5|17373.5|17363.5|17369.5|17359.5|54
1623979110000|2021-06-18 01:18:30|17368.5|17358.5|17361.5|17351.5|17368.5|17358.5|17361.5|17351.5|80
1623979120000|2021-06-18 01:18:40|17359.5|17349.5|17364.5|17354.5|17364.5|17354.5|17359.5|17349.5|111
1623979130000|2021-06-18 01:18:50|17363.5|17353.5|17363.5|17353.5|17366.5|17356.5|17363.5|17353.5|35
1623979140000|2021-06-18 01:19:00|17365.5|17355.5|17368.5|17358.5|17370.5|17360.5|17364.5|17354.5|50
1623979150000|2021-06-18 01:19:10|17367.5|17357.5|17368.5|17358.5|17368.5|17358.5|17367.5|17357.5|19
1623979160000|2021-06-18 01:19:20|17369.5|17359.5|17372.5|17362.5|17373.5|17363.5|17369.5|17359.5|52
1623979170000|2021-06-18 01:19:30|||||||||4
1623979180000|2021-06-18 01:19:40|17371.5|17361.5|17370.5|17360.5|17371.5|17361.5|17369.5|17359.5|48
1623979190000|2021-06-18 01:19:50|17368.5|17358.5|17367.5|17357.5|17369.5|17359.5|17367.5|17357.5|8
1623979200000|2021-06-18 01:20:00|17366.5|17356.5|17362.5|17352.5|17366.5|17356.5|17359.5|17349.5|64
1623979210000|2021-06-18 01:20:10|17363.5|17353.5|17362.5|17352.5|17365.5|17355.5|17361.5|17351.5|57
1623979220000|2021-06-18 01:20:20|17361.5|17351.5|17361.5|17351.5|17361.5|17351.5|17360.5|17350.5|34
1623979230000|2021-06-18 01:20:30|17360.5|17350.5|17355.5|17345.5|17360.5|17350.5|17355.5|17345.5|146
1623979240000|2021-06-18 01:20:40|17354.5|17344.5|17350.5|17340.5|17354.5|17344.5|17348.5|17338.5|161
1623979250000|2021-06-18 01:20:50|17351.5|17341.5|17348.5|17338.5|17352.5|17342.5|17346.5|17336.5|151
1623979260000|2021-06-18 01:21:00|17347.5|17337.5|17347.5|17337.5|17349.5|17339.5|17347.5|17337.5|64
1623979270000|2021-06-18 01:21:10|17349.5|17339.5|17358.5|17348.5|17358.5|17348.5|17349.5|17339.5|66
1623979280000|2021-06-18 01:21:20|17359.5|17349.5|17361.5|17351.5|17363.5|17353.5|17359.5|17349.5|31
1623979290000|2021-06-18 01:21:30|17359.5|17349.5|17359.5|17349.5|17359.5|17349.5|17357.5|17347.5|26
1623979300000|2021-06-18 01:21:40|17357.5|17347.5|17358.5|17348.5|17358.5|17348.5|17357.5|17347.5|6
1623979310000|2021-06-18 01:21:50|17356.5|17346.5|17358.5|17348.5|17358.5|17348.5|17356.5|17346.5|6
1623979320000|2021-06-18 01:22:00|17357.5|17347.5|17359.5|17349.5|17359.5|17349.5|17356.5|17346.5|25
1623979330000|2021-06-18 01:22:10|17357.5|17347.5|17359.5|17349.5|17359.5|17349.5|17356.5|17346.5|21
1623979340000|2021-06-18 01:22:20|17358.5|17348.5|17357.5|17347.5|17359.5|17349.5|17357.5|17347.5|42
1623979350000|2021-06-18 01:22:30|17356.5|17346.5|17355.5|17345.5|17357.5|17347.5|17354.5|17344.5|40
1623979360000|2021-06-18 01:22:40|17354.5|17344.5|17356.5|17346.5|17356.5|17346.5|17354.5|17344.5|13
1623979370000|2021-06-18 01:22:50|17357.5|17347.5|17357.5|17347.5|17357.5|17347.5|17357.5|17347.5|12
1623979380000|2021-06-18 01:23:00|17356.5|17346.5|17354.5|17344.5|17356.5|17346.5|17354.5|17344.5|23
1623979390000|2021-06-18 01:23:10|17353.5|17343.5|17351.5|17341.5|17353.5|17343.5|17350.5|17340.5|52
1623979400000|2021-06-18 01:23:20|17350.5|17340.5|17347.5|17337.5|17351.5|17341.5|17347.5|17337.5|55
1623979410000|2021-06-18 01:23:30|17346.5|17336.5|17339.5|17329.5|17346.5|17336.5|17338.5|17328.5|152
1623979420000|2021-06-18 01:23:40|17338.5|17328.5|17330.5|17320.5|17338.5|17328.5|17330.5|17320.5|250
1623979430000|2021-06-18 01:23:50|17329.5|17319.5|17334.5|17324.5|17334.5|17324.5|17329.5|17319.5|72
1623979440000|2021-06-18 01:24:00|17333.5|17323.5|17334.5|17324.5|17334.5|17324.5|17330.5|17320.5|68
1623979450000|2021-06-18 01:24:10|17336.5|17326.5|17335.5|17325.5|17340.5|17330.5|17335.5|17325.5|69
1623979460000|2021-06-18 01:24:20|17334.5|17324.5|17336.5|17326.5|17336.5|17326.5|17334.5|17324.5|52
1623979470000|2021-06-18 01:24:30|17337.5|17327.5|17336.5|17326.5|17337.5|17327.5|17336.5|17326.5|35
1623979480000|2021-06-18 01:24:40|17333.5|17323.5|17335.5|17325.5|17335.5|17325.5|17331.5|17321.5|111
1623979490000|2021-06-18 01:24:50|17334.5|17324.5|17339.5|17329.5|17343.5|17333.5|17334.5|17324.5|43
1623979500000|2021-06-18 01:25:00|17338.5|17328.5|17338.5|17328.5|17338.5|17328.5|17333.5|17323.5|98
1623979510000|2021-06-18 01:25:10|17339.5|17329.5|17340.5|17330.5|17341.5|17331.5|17339.5|17329.5|21
1623979520000|2021-06-18 01:25:20|17341.5|17331.5|17341.5|17331.5|17341.5|17331.5|17339.5|17329.5|47
1623979530000|2021-06-18 01:25:30|17340.5|17330.5|17340.5|17330.5|17346.5|17336.5|17340.5|17330.5|35
1623979540000|2021-06-18 01:25:40|17342.5|17332.5|17341.5|17331.5|17342.5|17332.5|17340.5|17330.5|42
1623979550000|2021-06-18 01:25:50|17342.5|17332.5|17344.5|17334.5|17345.5|17335.5|17342.5|17332.5|12
1623979560000|2021-06-18 01:26:00|17343.5|17333.5|17345.5|17335.5|17347.5|17337.5|17342.5|17332.5|51
1623979570000|2021-06-18 01:26:10|17346.5|17336.5|17343.5|17333.5|17348.5|17338.5|17343.5|17333.5|52
1623979580000|2021-06-18 01:26:20|17344.5|17334.5|17350.5|17340.5|17350.5|17340.5|17343.5|17333.5|72
1623979590000|2021-06-18 01:26:30|17351.5|17341.5|17346.5|17336.5|17351.5|17341.5|17346.5|17336.5|67
1623979600000|2021-06-18 01:26:40|17344.5|17334.5|17344.5|17334.5|17344.5|17334.5|17343.5|17333.5|41
1623979610000|2021-06-18 01:26:50|17345.5|17335.5|17347.5|17337.5|17350.5|17340.5|17345.5|17335.5|56
1623979620000|2021-06-18 01:27:00|17348.5|17338.5|17342.5|17332.5|17348.5|17338.5|17341.5|17331.5|141
1623979630000|2021-06-18 01:27:10|17343.5|17333.5|17346.5|17336.5|17346.5|17336.5|17343.5|17333.5|11
1623979640000|2021-06-18 01:27:20|17348.5|17338.5|17350.5|17340.5|17351.5|17341.5|17347.5|17337.5|54
1623979650000|2021-06-18 01:27:30|17351.5|17341.5|17347.5|17337.5|17351.5|17341.5|17347.5|17337.5|37
1623979660000|2021-06-18 01:27:40|17349.5|17339.5|17347.5|17337.5|17349.5|17339.5|17346.5|17336.5|16
1623979670000|2021-06-18 01:27:50|17346.5|17336.5|17344.5|17334.5|17346.5|17336.5|17344.5|17334.5|29
1623979680000|2021-06-18 01:28:00|17343.5|17333.5|17341.5|17331.5|17343.5|17333.5|17340.5|17330.5|79
1623979690000|2021-06-18 01:28:10|17342.5|17332.5|17343.5|17333.5|17344.5|17334.5|17342.5|17332.5|51
1623979700000|2021-06-18 01:28:20|17344.5|17334.5|17347.5|17337.5|17347.5|17337.5|17343.5|17333.5|73
1623979710000|2021-06-18 01:28:30|17349.5|17339.5|17351.5|17341.5|17351.5|17341.5|17349.5|17339.5|4
1623979720000|2021-06-18 01:28:40|17350.5|17340.5|17349.5|17339.5|17350.5|17340.5|17349.5|17339.5|15
1623979730000|2021-06-18 01:28:50|17348.5|17338.5|17345.5|17335.5|17348.5|17338.5|17345.5|17335.5|57
1623979740000|2021-06-18 01:29:00|17342.5|17332.5|17340.5|17330.5|17342.5|17332.5|17336.5|17326.5|450
1623979750000|2021-06-18 01:29:10|17338.5|17328.5|17336.5|17326.5|17339.5|17329.5|17336.5|17326.5|92
1623979760000|2021-06-18 01:29:20|17335.5|17325.5|17334.5|17324.5|17336.5|17326.5|17333.5|17323.5|94
1623979770000|2021-06-18 01:29:30|17335.5|17325.5|17337.5|17327.5|17338.5|17328.5|17335.5|17325.5|58
1623979780000|2021-06-18 01:29:40|17336.5|17326.5|17338.5|17328.5|17338.5|17328.5|17336.5|17326.5|50
1623979790000|2021-06-18 01:29:50|17336.5|17326.5|17333.5|17323.5|17337.5|17327.5|17333.5|17323.5|74
1623979800000|2021-06-18 01:30:00|17332.5|17322.5|17346.5|17336.5|17348.5|17338.5|17316.5|17306.5|2978
1623979810000|2021-06-18 01:30:10|17350.5|17340.5|17347.5|17337.5|17364.5|17354.5|17347.5|17337.5|1364
1623979820000|2021-06-18 01:30:20|17348.5|17338.5|17331.5|17321.5|17348.5|17338.5|17331.5|17321.5|1276
1623979830000|2021-06-18 01:30:30|17329.5|17319.5|17315.5|17305.5|17329.5|17319.5|17314.5|17304.5|1491
1623979840000|2021-06-18 01:30:40|17317.5|17307.5|17319.5|17309.5|17335.5|17325.5|17317.5|17307.5|858
1623979850000|2021-06-18 01:30:50|17318.5|17308.5|17326.5|17316.5|17335.5|17325.5|17315.5|17305.5|620
1623979860000|2021-06-18 01:31:00|17327.5|17317.5|17324.5|17314.5|17330.5|17320.5|17321.5|17311.5|736
1623979870000|2021-06-18 01:31:10|17323.5|17313.5|17312.5|17302.5|17324.5|17314.5|17308.5|17298.5|653
1623979880000|2021-06-18 01:31:20|17314.5|17304.5|17310.5|17300.5|17320.5|17310.5|17310.5|17300.5|528
1623979890000|2021-06-18 01:31:30|17311.5|17301.5|17331.5|17321.5|17331.5|17321.5|17309.5|17299.5|894
1623979900000|2021-06-18 01:31:40|17330.5|17320.5|17339.5|17329.5|17345.5|17335.5|17330.5|17320.5|677
1623979910000|2021-06-18 01:31:50|17338.5|17328.5|17330.5|17320.5|17340.5|17330.5|17330.5|17320.5|293
1623979920000|2021-06-18 01:32:00|17328.5|17318.5|17320.5|17310.5|17332.5|17322.5|17317.5|17307.5|787
1623979930000|2021-06-18 01:32:10|17322.5|17312.5|17328.5|17318.5|17336.5|17326.5|17322.5|17312.5|569
1623979940000|2021-06-18 01:32:20|17325.5|17315.5|17327.5|17317.5|17333.5|17323.5|17319.5|17309.5|387
1623979950000|2021-06-18 01:32:30|17331.5|17321.5|17319.5|17309.5|17337.5|17327.5|17314.5|17304.5|735
1623979960000|2021-06-18 01:32:40|17318.5|17308.5|17315.5|17305.5|17322.5|17312.5|17309.5|17299.5|273
1623979970000|2021-06-18 01:32:50|17316.5|17306.5|17316.5|17306.5|17321.5|17311.5|17314.5|17304.5|333
1623979980000|2021-06-18 01:33:00|17314.5|17304.5|17305.5|17295.5|17315.5|17305.5|17301.5|17291.5|823
1623979990000|2021-06-18 01:33:10|17304.5|17294.5|17308.5|17298.5|17312.5|17302.5|17301.5|17291.5|620
1623980000000|2021-06-18 01:33:20|17307.5|17297.5|17298.5|17288.5|17307.5|17297.5|17295.5|17285.5|668
1623980010000|2021-06-18 01:33:30|17300.5|17290.5|17303.5|17293.5|17304.5|17294.5|17297.5|17287.5|552
1623980020000|2021-06-18 01:33:40|17301.5|17291.5|17298.5|17288.5|17305.5|17295.5|17296.5|17286.5|577
1623980030000|2021-06-18 01:33:50|17299.5|17289.5|17296.5|17286.5|17300.5|17290.5|17291.5|17281.5|986
1623980040000|2021-06-18 01:34:00|17299.5|17289.5|17310.5|17300.5|17313.5|17303.5|17299.5|17289.5|666
1623980050000|2021-06-18 01:34:10|17312.5|17302.5|17323.5|17313.5|17330.5|17320.5|17312.5|17302.5|458
1623980060000|2021-06-18 01:34:20|17325.5|17315.5|17329.5|17319.5|17333.5|17323.5|17323.5|17313.5|244
1623980070000|2021-06-18 01:34:30|17328.5|17318.5|17313.5|17303.5|17328.5|17318.5|17312.5|17302.5|696
1623980080000|2021-06-18 01:34:40|17311.5|17301.5|17317.5|17307.5|17325.5|17315.5|17309.5|17299.5|314
1623980090000|2021-06-18 01:34:50|17316.5|17306.5|17321.5|17311.5|17330.5|17320.5|17316.5|17306.5|211
1623980100000|2021-06-18 01:35:00|17323.5|17313.5|17338.5|17328.5|17339.5|17329.5|17323.5|17313.5|398
1623980110000|2021-06-18 01:35:10|17343.5|17333.5|17348.5|17338.5|17353.5|17343.5|17339.5|17329.5|722
1623980120000|2021-06-18 01:35:20|17350.5|17340.5|17348.5|17338.5|17354.5|17344.5|17345.5|17335.5|278
1623980130000|2021-06-18 01:35:30|17349.5|17339.5|17358.5|17348.5|17359.5|17349.5|17347.5|17337.5|480
1623980140000|2021-06-18 01:35:40|17355.5|17345.5|17362.5|17352.5|17363.5|17353.5|17351.5|17341.5|513
1623980150000|2021-06-18 01:35:50|17358.5|17348.5|17357.5|17347.5|17359.5|17349.5|17349.5|17339.5|428
1623980160000|2021-06-18 01:36:00|17361.5|17351.5|17363.5|17353.5|17364.5|17354.5|17358.5|17348.5|372
1623980170000|2021-06-18 01:36:10|17365.5|17355.5|17352.5|17342.5|17367.5|17357.5|17352.5|17342.5|321
1623980180000|2021-06-18 01:36:20|17350.5|17340.5|17347.5|17337.5|17350.5|17340.5|17345.5|17335.5|220
1623980190000|2021-06-18 01:36:30|17349.5|17339.5|17343.5|17333.5|17349.5|17339.5|17338.5|17328.5|518
1623980200000|2021-06-18 01:36:40|17347.5|17337.5|17335.5|17325.5|17347.5|17337.5|17332.5|17322.5|169
1623980210000|2021-06-18 01:36:50|17334.5|17324.5|17338.5|17328.5|17338.5|17328.5|17334.5|17324.5|120
1623980220000|2021-06-18 01:37:00|17336.5|17326.5|17348.5|17338.5|17348.5|17338.5|17333.5|17323.5|309
1623980230000|2021-06-18 01:37:10|17347.5|17337.5|17348.5|17338.5|17355.5|17345.5|17347.5|17337.5|325
1623980240000|2021-06-18 01:37:20|17347.5|17337.5|17345.5|17335.5|17351.5|17341.5|17344.5|17334.5|281
1623980250000|2021-06-18 01:37:30|17347.5|17337.5|17346.5|17336.5|17354.5|17344.5|17344.5|17334.5|163
1623980260000|2021-06-18 01:37:40|17345.5|17335.5|17354.5|17344.5|17357.5|17347.5|17345.5|17335.5|171
1623980270000|2021-06-18 01:37:50|17353.5|17343.5|17353.5|17343.5|17353.5|17343.5|17346.5|17336.5|121
1623980280000|2021-06-18 01:38:00|17351.5|17341.5|17346.5|17336.5|17354.5|17344.5|17345.5|17335.5|212
1623980290000|2021-06-18 01:38:10|17345.5|17335.5|17340.5|17330.5|17345.5|17335.5|17336.5|17326.5|198
1623980300000|2021-06-18 01:38:20|17341.5|17331.5|17354.5|17344.5|17355.5|17345.5|17340.5|17330.5|224
1623980310000|2021-06-18 01:38:30|17357.5|17347.5|17358.5|17348.5|17365.5|17355.5|17356.5|17346.5|448
1623980320000|2021-06-18 01:38:40|17359.5|17349.5|17372.5|17362.5|17378.5|17368.5|17359.5|17349.5|349
1623980330000|2021-06-18 01:38:50|17373.5|17363.5|17379.5|17369.5|17383.5|17373.5|17373.5|17363.5|298
1623980340000|2021-06-18 01:39:00|17380.5|17370.5|17393.5|17383.5|17393.5|17383.5|17378.5|17368.5|951
1623980350000|2021-06-18 01:39:10|17395.5|17385.5|17395.5|17385.5|17399.5|17389.5|17389.5|17379.5|452
1623980360000|2021-06-18 01:39:20|17394.5|17384.5|17387.5|17377.5|17396.5|17386.5|17385.5|17375.5|287
1623980370000|2021-06-18 01:39:30|17388.5|17378.5|17379.5|17369.5|17391.5|17381.5|17377.5|17367.5|536
1623980380000|2021-06-18 01:39:40|17380.5|17370.5|17375.5|17365.5|17382.5|17372.5|17373.5|17363.5|377
1623980390000|2021-06-18 01:39:50|17374.5|17364.5|17383.5|17373.5|17383.5|17373.5|17372.5|17362.5|386
1623980400000|2021-06-18 01:40:00|17384.5|17374.5|17385.5|17375.5|17389.5|17379.5|17380.5|17370.5|407
1623980410000|2021-06-18 01:40:10|17384.5|17374.5|17393.5|17383.5|17395.5|17385.5|17381.5|17371.5|212
1623980420000|2021-06-18 01:40:20|17387.5|17377.5|17371.5|17361.5|17389.5|17379.5|17371.5|17361.5|380
1623980430000|2021-06-18 01:40:30|17369.5|17359.5|17359.5|17349.5|17369.5|17359.5|17358.5|17348.5|415
1623980440000|2021-06-18 01:40:40|17355.5|17345.5|17362.5|17352.5|17368.5|17358.5|17355.5|17345.5|304
1623980450000|2021-06-18 01:40:50|17361.5|17351.5|17362.5|17352.5|17365.5|17355.5|17360.5|17350.5|193
1623980460000|2021-06-18 01:41:00|17367.5|17357.5|17386.5|17376.5|17386.5|17376.5|17364.5|17354.5|426
1623980470000|2021-06-18 01:41:10|17388.5|17378.5|17391.5|17381.5|17392.5|17382.5|17385.5|17375.5|259
1623980480000|2021-06-18 01:41:20|17395.5|17385.5|17391.5|17381.5|17396.5|17386.5|17388.5|17378.5|142
1623980490000|2021-06-18 01:41:30|17393.5|17383.5|17386.5|17376.5|17394.5|17384.5|17384.5|17374.5|215
1623980500000|2021-06-18 01:41:40|17387.5|17377.5|17384.5|17374.5|17392.5|17382.5|17383.5|17373.5|55
1623980510000|2021-06-18 01:41:50|17383.5|17373.5|17384.5|17374.5|17389.5|17379.5|17378.5|17368.5|329
1623980520000|2021-06-18 01:42:00|17385.5|17375.5|17399.5|17389.5|17399.5|17389.5|17385.5|17375.5|179
1623980530000|2021-06-18 01:42:10|17397.5|17387.5|17393.5|17383.5|17399.5|17389.5|17389.5|17379.5|173
1623980540000|2021-06-18 01:42:20|17394.5|17384.5|17389.5|17379.5|17395.5|17385.5|17387.5|17377.5|293
1623980550000|2021-06-18 01:42:30|17385.5|17375.5|17380.5|17370.5|17385.5|17375.5|17377.5|17367.5|280
1623980560000|2021-06-18 01:42:40|17382.5|17372.5|17379.5|17369.5|17382.5|17372.5|17373.5|17363.5|190
1623980570000|2021-06-18 01:42:50|17378.5|17368.5|17373.5|17363.5|17381.5|17371.5|17373.5|17363.5|107
1623980580000|2021-06-18 01:43:00|17372.5|17362.5|17376.5|17366.5|17376.5|17366.5|17364.5|17354.5|158
1623980590000|2021-06-18 01:43:10|17379.5|17369.5|17392.5|17382.5|17392.5|17382.5|17378.5|17368.5|217
1623980600000|2021-06-18 01:43:20|17388.5|17378.5|17388.5|17378.5|17389.5|17379.5|17381.5|17371.5|209
1623980610000|2021-06-18 01:43:30|17391.5|17381.5|17387.5|17377.5|17393.5|17383.5|17387.5|17377.5|170
1623980620000|2021-06-18 01:43:40|17386.5|17376.5|17383.5|17373.5|17387.5|17377.5|17381.5|17371.5|126
1623980630000|2021-06-18 01:43:50|17382.5|17372.5|17383.5|17373.5|17383.5|17373.5|17379.5|17369.5|109
1623980640000|2021-06-18 01:44:00|17384.5|17374.5|17374.5|17364.5|17388.5|17378.5|17374.5|17364.5|177
1623980650000|2021-06-18 01:44:10|17376.5|17366.5|17373.3|17363.3|17381.5|17371.5|17373|17363|172
1623980660000|2021-06-18 01:44:20|17370.3|17360.3|17359.7|17349.7|17370.3|17360.3|17359.7|17349.7|258
1623980670000|2021-06-18 01:44:30|17362.7|17352.7|17370.7|17360.7|17372.7|17362.7|17361.7|17351.7|138
1623980680000|2021-06-18 01:44:40|17368.7|17358.7|17369.7|17359.7|17369.7|17359.7|17363.7|17353.7|218
1623980690000|2021-06-18 01:44:50|17370.7|17360.7|17383.7|17373.7|17384.7|17374.7|17369.7|17359.7|309
1623980700000|2021-06-18 01:45:00|17382.7|17372.7|17388.7|17378.7|17391.7|17381.7|17382.7|17372.7|302
1623980710000|2021-06-18 01:45:10|17386.7|17376.7|17374.7|17364.7|17387.7|17377.7|17374.7|17364.7|278
1623980720000|2021-06-18 01:45:20|17373.7|17363.7|17369.7|17359.7|17377.7|17367.7|17368.7|17358.7|202
1623980730000|2021-06-18 01:45:30|17370.7|17360.7|17362.7|17352.7|17371.7|17361.7|17362.7|17352.7|128
1623980740000|2021-06-18 01:45:40|17360.7|17350.7|17363.7|17353.7|17368.7|17358.7|17360.7|17350.7|411
1623980750000|2021-06-18 01:45:50|17359.7|17349.7|17364.7|17354.7|17364.7|17354.7|17357.7|17347.7|365
1623980760000|2021-06-18 01:46:00|17365.7|17355.7|17359.7|17349.7|17369.7|17359.7|17359.7|17349.7|290
1623980770000|2021-06-18 01:46:10|17361.7|17351.7|17368.7|17358.7|17380.7|17370.7|17361.7|17351.7|614
1623980780000|2021-06-18 01:46:20|17367.7|17357.7|17381.7|17371.7|17383.7|17373.7|17366.7|17356.7|368
1623980790000|2021-06-18 01:46:30|17380.7|17370.7|17376.7|17366.7|17383.7|17373.7|17376.7|17366.7|281
1623980800000|2021-06-18 01:46:40|17375.7|17365.7|17378.7|17368.7|17378.7|17368.7|17372.7|17362.7|295
1623980810000|2021-06-18 01:46:50|17379.7|17369.7|17378.7|17368.7|17383.7|17373.7|17375.7|17365.7|168
1623980820000|2021-06-18 01:47:00|17379.7|17369.7|17373.7|17363.7|17379.7|17369.7|17372.7|17362.7|160
1623980830000|2021-06-18 01:47:10|17372.7|17362.7|17366.7|17356.7|17372.7|17362.7|17359.7|17349.7|413
1623980840000|2021-06-18 01:47:20|17365.7|17355.7|17363.7|17353.7|17367.7|17357.7|17361.7|17351.7|223
1623980850000|2021-06-18 01:47:30|17362.7|17352.7|17359.7|17349.7|17362.7|17352.7|17356.7|17346.7|93
1623980860000|2021-06-18 01:47:40|17360.7|17350.7|17363.7|17353.7|17365.7|17355.7|17356.7|17346.7|346
1623980870000|2021-06-18 01:47:50|17364.7|17354.7|17360.7|17350.7|17371.7|17361.7|17359.7|17349.7|151
1623980880000|2021-06-18 01:48:00|17361.7|17351.7|17363.7|17353.7|17363.7|17353.7|17355.7|17345.7|157
1623980890000|2021-06-18 01:48:10|17364.7|17354.7|17360.7|17350.7|17369.7|17359.7|17360.7|17350.7|120
1623980900000|2021-06-18 01:48:20|17361.7|17351.7|17355.7|17345.7|17361.7|17351.7|17355.7|17345.7|65
1623980910000|2021-06-18 01:48:30|17356.7|17346.7|17353.7|17343.7|17360.7|17350.7|17348.7|17338.7|375
1623980920000|2021-06-18 01:48:40|17351.7|17341.7|17352.7|17342.7|17357.7|17347.7|17350.7|17340.7|136
1623980930000|2021-06-18 01:48:50|17351.7|17341.7|17351.7|17341.7|17353.7|17343.7|17349.7|17339.7|100
1623980940000|2021-06-18 01:49:00|17353.7|17343.7|17353.7|17343.7|17356.7|17346.7|17351.7|17341.7|83
1623980950000|2021-06-18 01:49:10|17352.7|17342.7|17355.7|17345.7|17360.7|17350.7|17351.7|17341.7|153
1623980960000|2021-06-18 01:49:20|17353.7|17343.7|17348.7|17338.7|17356.7|17346.7|17348.7|17338.7|55
1623980970000|2021-06-18 01:49:30|17347.7|17337.7|17346.7|17336.7|17349.7|17339.7|17343.7|17333.7|112
1623980980000|2021-06-18 01:49:40|17345.7|17335.7|17344.7|17334.7|17345.7|17335.7|17342.7|17332.7|111
1623980990000|2021-06-18 01:49:50|17345.7|17335.7|17347.7|17337.7|17347.7|17337.7|17342.7|17332.7|62
1623981000000|2021-06-18 01:50:00|17346.7|17336.7|17339.7|17329.7|17346.7|17336.7|17336.7|17326.7|312
1623981010000|2021-06-18 01:50:10|17338.7|17328.7|17327.7|17317.7|17338.7|17328.7|17327.7|17317.7|268
1623981020000|2021-06-18 01:50:20|17328.7|17318.7|17330.7|17320.7|17331.7|17321.7|17322.7|17312.7|327
1623981030000|2021-06-18 01:50:30|17328.7|17318.7|17325.7|17315.7|17328.7|17318.7|17322.7|17312.7|98
1623981040000|2021-06-18 01:50:40|17322.7|17312.7|17327.7|17317.7|17335.7|17325.7|17322.7|17312.7|378
1623981050000|2021-06-18 01:50:50|17325.7|17315.7|17327.7|17317.7|17327.7|17317.7|17321.7|17311.7|73
1623981060000|2021-06-18 01:51:00|17324.7|17314.7|17320.7|17310.7|17328.7|17318.7|17319.7|17309.7|203
1623981070000|2021-06-18 01:51:10|17321.7|17311.7|17305.7|17295.7|17321.7|17311.7|17300.7|17290.7|1307
1623981080000|2021-06-18 01:51:20|17304.7|17294.7|17311.7|17301.7|17313.7|17303.7|17301.7|17291.7|673
1623981090000|2021-06-18 01:51:30|17312.7|17302.7|17310.7|17300.7|17313.7|17303.7|17306.7|17296.7|302
1623981100000|2021-06-18 01:51:40|17311.7|17301.7|17311.7|17301.7|17312.7|17302.7|17307.7|17297.7|133
1623981110000|2021-06-18 01:51:50|17312.7|17302.7|17305.7|17295.7|17312.7|17302.7|17304.7|17294.7|202
1623981120000|2021-06-18 01:52:00|17306.7|17296.7|17316.7|17306.7|17316.7|17306.7|17304.7|17294.7|147
1623981130000|2021-06-18 01:52:10|17315.7|17305.7|17315.7|17305.7|17320.7|17310.7|17311.7|17301.7|482
1623981140000|2021-06-18 01:52:20|17314.7|17304.7|17316.7|17306.7|17319.7|17309.7|17312.7|17302.7|139
1623981150000|2021-06-18 01:52:30|17313.7|17303.7|17323.7|17313.7|17324.7|17314.7|17312.7|17302.7|110
1623981160000|2021-06-18 01:52:40|17319.7|17309.7|17313.7|17303.7|17322.7|17312.7|17313.7|17303.7|179
1623981170000|2021-06-18 01:52:50|17312.7|17302.7|17312.7|17302.7|17315.7|17305.7|17312.7|17302.7|195
1623981180000|2021-06-18 01:53:00|17310.7|17300.7|17320.7|17310.7|17322.7|17312.7|17310.7|17300.7|127
1623981190000|2021-06-18 01:53:10|17321.7|17311.7|17318.7|17308.7|17321.7|17311.7|17313.7|17303.7|141
1623981200000|2021-06-18 01:53:20|17317.7|17307.7|17316.7|17306.7|17320.7|17310.7|17311.7|17301.7|88
1623981210000|2021-06-18 01:53:30|17317.7|17307.7|17327.7|17317.7|17328.7|17318.7|17317.7|17307.7|137
1623981220000|2021-06-18 01:53:40|17329.7|17319.7|17327.7|17317.7|17330.7|17320.7|17326.7|17316.7|164
1623981230000|2021-06-18 01:53:50|17328.7|17318.7|17326.7|17316.7|17333.7|17323.7|17322.7|17312.7|269
1623981240000|2021-06-18 01:54:00|17325.7|17315.7|17323.7|17313.7|17328.7|17318.7|17323.7|17313.7|105
1623981250000|2021-06-18 01:54:10|17322.7|17312.7|17314.7|17304.7|17323.7|17313.7|17313.7|17303.7|238
1623981260000|2021-06-18 01:54:20|17311.7|17301.7|17313.7|17303.7|17313.7|17303.7|17310.7|17300.7|119
1623981270000|2021-06-18 01:54:30|17314.7|17304.7|17310.7|17300.7|17314.7|17304.7|17310.7|17300.7|147
1623981280000|2021-06-18 01:54:40|17311.7|17301.7|17307.7|17297.7|17312.7|17302.7|17305.7|17295.7|144
1623981290000|2021-06-18 01:54:50|17308.7|17298.7|17320.7|17310.7|17321.7|17311.7|17305.7|17295.7|260
1623981300000|2021-06-18 01:55:00|17321.7|17311.7|17328.7|17318.7|17328.7|17318.7|17316.7|17306.7|212
1623981310000|2021-06-18 01:55:10|17329.7|17319.7|17328.7|17318.7|17329.7|17319.7|17324.7|17314.7|118
1623981320000|2021-06-18 01:55:20|17327.7|17317.7|17323.7|17313.7|17329.7|17319.7|17323.7|17313.7|79
1623981330000|2021-06-18 01:55:30|17324.7|17314.7|17319.7|17309.7|17324.7|17314.7|17318.7|17308.7|233
1623981340000|2021-06-18 01:55:40|17322.7|17312.7|17321.7|17311.7|17322.7|17312.7|17315.7|17305.7|111
1623981350000|2021-06-18 01:55:50|17316.7|17306.7|17317.7|17307.7|17318.7|17308.7|17312.7|17302.7|131
1623981360000|2021-06-18 01:56:00|17321.7|17311.7|17323.7|17313.7|17323.7|17313.7|17316.7|17306.7|156
1623981370000|2021-06-18 01:56:10|17322.7|17312.7|17308.7|17298.7|17322.7|17312.7|17307.7|17297.7|162
1623981380000|2021-06-18 01:56:20|17309.7|17299.7|17305.7|17295.7|17311.7|17301.7|17305.7|17295.7|86
1623981390000|2021-06-18 01:56:30|17304.7|17294.7|17299.7|17289.7|17305.7|17295.7|17299.7|17289.7|199
1623981400000|2021-06-18 01:56:40|17300.7|17290.7|17293.7|17283.7|17300.7|17290.7|17292.7|17282.7|394
1623981410000|2021-06-18 01:56:50|17292.7|17282.7|17291.7|17281.7|17294.7|17284.7|17288.7|17278.7|359
1623981420000|2021-06-18 01:57:00|17294.7|17284.7|17296.7|17286.7|17299.7|17289.7|17294.7|17284.7|268
1623981430000|2021-06-18 01:57:10|17297.7|17287.7|17295.7|17285.7|17297.7|17287.7|17293.7|17283.7|117
1623981440000|2021-06-18 01:57:20|17297.7|17287.7|17292.7|17282.7|17297.7|17287.7|17290.7|17280.7|269
1623981450000|2021-06-18 01:57:30|17293.7|17283.7|17289.7|17279.7|17296.7|17286.7|17289.7|17279.7|145
1623981460000|2021-06-18 01:57:40|17288.7|17278.7|17282.7|17272.7|17288.7|17278.7|17273.7|17263.7|770
1623981470000|2021-06-18 01:57:50|17281.7|17271.7|17283.7|17273.7|17283.7|17273.7|17272.7|17262.7|470
1623981480000|2021-06-18 01:58:00|17281.7|17271.7|17265.7|17255.7|17282.7|17272.7|17265.7|17255.7|934
1623981490000|2021-06-18 01:58:10|17266.7|17256.7|17268.7|17258.7|17269.7|17259.7|17265.7|17255.7|222
1623981500000|2021-06-18 01:58:20|17267.7|17257.7|17265.7|17255.7|17267.7|17257.7|17262.7|17252.7|287
1623981510000|2021-06-18 01:58:30|17264.7|17254.7|17266.7|17256.7|17270.7|17260.7|17264.7|17254.7|320
1623981520000|2021-06-18 01:58:40|17267.7|17257.7|17268.7|17258.7|17271.7|17261.7|17266.7|17256.7|125
1623981530000|2021-06-18 01:58:50|17269.7|17259.7|17267.7|17257.7|17269.7|17259.7|17260.7|17250.7|188
1623981540000|2021-06-18 01:59:00|17266.7|17256.7|17277.7|17267.7|17277.7|17267.7|17265.7|17255.7|157
1623981550000|2021-06-18 01:59:10|17278.7|17268.7|17265.7|17255.7|17278.7|17268.7|17265.7|17255.7|109
1623981560000|2021-06-18 01:59:20|17264.7|17254.7|17266.7|17256.7|17268.7|17258.7|17263.7|17253.7|215
1623981570000|2021-06-18 01:59:30|17265.7|17255.7|17261.7|17251.7|17268.7|17258.7|17257.7|17247.7|340
1623981580000|2021-06-18 01:59:40|17260.7|17250.7|17263.7|17253.7|17263.7|17253.7|17260.7|17250.7|173
1623981590000|2021-06-18 01:59:50|17262.7|17252.7|17260.7|17250.7|17263.7|17253.7|17258.7|17248.7|313
1623981600000|2021-06-18 02:00:00|17261.7|17251.7|17252.7|17242.7|17261.7|17251.7|17252.7|17242.7|752
1623981610000|2021-06-18 02:00:10|17254.7|17244.7|17248.7|17238.7|17256.7|17246.7|17247.7|17237.7|311
1623981620000|2021-06-18 02:00:20|17247.7|17237.7|17242.7|17232.7|17248.7|17238.7|17242.7|17232.7|564
1623981630000|2021-06-18 02:00:30|17241.7|17231.7|17243.7|17233.7|17243.7|17233.7|17239.7|17229.7|188
1623981640000|2021-06-18 02:00:40|17242.7|17232.7|17248.7|17238.7|17252.7|17242.7|17241.7|17231.7|331
1623981650000|2021-06-18 02:00:50|17247.7|17237.7|17243.7|17233.7|17247.7|17237.7|17241.7|17231.7|380
1623981660000|2021-06-18 02:01:00|17244.7|17234.7|17242.7|17232.7|17246.7|17236.7|17239.7|17229.7|366
1623981670000|2021-06-18 02:01:10|17243.7|17233.7|17242.7|17232.7|17244.7|17234.7|17240.7|17230.7|161
1623981680000|2021-06-18 02:01:20|17240.7|17230.7|17241.7|17231.7|17244.7|17234.7|17240.7|17230.7|83
1623981690000|2021-06-18 02:01:30|17242.7|17232.7|17236.7|17226.7|17242.7|17232.7|17236.7|17226.7|151
1623981700000|2021-06-18 02:01:40|17235.7|17225.7|17231.7|17221.7|17236.7|17226.7|17231.7|17221.7|242
1623981710000|2021-06-18 02:01:50|17228.7|17218.7|17227.7|17217.7|17230.7|17220.7|17226.7|17216.7|332
1623981720000|2021-06-18 02:02:00|17226.7|17216.7|17218.7|17208.7|17226.7|17216.7|17214.7|17204.7|528
1623981730000|2021-06-18 02:02:10|17219.7|17209.7|17216.7|17206.7|17219.7|17209.7|17214.7|17204.7|297
1623981740000|2021-06-18 02:02:20|17215.7|17205.7|17211.7|17201.7|17217.7|17207.7|17208.7|17198.7|293
1623981750000|2021-06-18 02:02:30|17210.7|17200.7|17211.7|17201.7|17212.7|17202.7|17209.7|17199.7|393
1623981760000|2021-06-18 02:02:40|17210.7|17200.7|17223.7|17213.7|17226.7|17216.7|17209.7|17199.7|572
1623981770000|2021-06-18 02:02:50|17224.7|17214.7|17223.7|17213.7|17226.7|17216.7|17218.7|17208.7|358
1623981780000|2021-06-18 02:03:00|17220.7|17210.7|17222.7|17212.7|17222.7|17212.7|17211.7|17201.7|245
1623981790000|2021-06-18 02:03:10|17223.7|17213.7|17232.7|17222.7|17233.7|17223.7|17223.7|17213.7|399
1623981800000|2021-06-18 02:03:20|17233.7|17223.7|17238.7|17228.7|17240.7|17230.7|17231.7|17221.7|480
1623981810000|2021-06-18 02:03:30|17239.7|17229.7|17242.7|17232.7|17244.7|17234.7|17237.7|17227.7|305
1623981820000|2021-06-18 02:03:40|17241.7|17231.7|17251.7|17241.7|17251.7|17241.7|17241.7|17231.7|161
1623981830000|2021-06-18 02:03:50|17252.7|17242.7|17249.7|17239.7|17253.7|17243.7|17245.7|17235.7|375
1623981840000|2021-06-18 02:04:00|17248.7|17238.7|17244.7|17234.7|17249.7|17239.7|17241.7|17231.7|316
1623981850000|2021-06-18 02:04:10|17246.7|17236.7|17252.7|17242.7|17252.7|17242.7|17246.7|17236.7|170
1623981860000|2021-06-18 02:04:20|17253.7|17243.7|17252.7|17242.7|17253.7|17243.7|17249.7|17239.7|119
1623981870000|2021-06-18 02:04:30|17253.7|17243.7|17241.7|17231.7|17253.7|17243.7|17238.7|17228.7|566
1623981880000|2021-06-18 02:04:40|17242.7|17232.7|17250.7|17240.7|17252.7|17242.7|17242.7|17232.7|183
1623981890000|2021-06-18 02:04:50|17251.7|17241.7|17254.7|17244.7|17259.7|17249.7|17250.7|17240.7|303
1623981900000|2021-06-18 02:05:00|17252.7|17242.7|17260.7|17250.7|17262.7|17252.7|17247.7|17237.7|284
1623981910000|2021-06-18 02:05:10|17259.7|17249.7|17258.7|17248.7|17261.7|17251.7|17255.7|17245.7|183
1623981920000|2021-06-18 02:05:20|17257.7|17247.7|17249.7|17239.7|17257.7|17247.7|17248.7|17238.7|140
1623981930000|2021-06-18 02:05:30|17250.7|17240.7|17245.7|17235.7|17251.7|17241.7|17244.7|17234.7|238
1623981940000|2021-06-18 02:05:40|17246.7|17236.7|17256.7|17246.7|17257.7|17247.7|17246.7|17236.7|244
1623981950000|2021-06-18 02:05:50|17255.7|17245.7|17260.7|17250.7|17261.7|17251.7|17255.7|17245.7|275
1623981960000|2021-06-18 02:06:00|17259.7|17249.7|17266.7|17256.7|17266.7|17256.7|17253.7|17243.7|628
1623981970000|2021-06-18 02:06:10|17265.7|17255.7|17270.7|17260.7|17273.7|17263.7|17265.7|17255.7|255
1623981980000|2021-06-18 02:06:20|17271.7|17261.7|17265.7|17255.7|17276.7|17266.7|17265.7|17255.7|374
1623981990000|2021-06-18 02:06:30|17266.7|17256.7|17275.7|17265.7|17275.7|17265.7|17264.7|17254.7|432
1623982000000|2021-06-18 02:06:40|17277.7|17267.7|17278.7|17268.7|17280.7|17270.7|17276.7|17266.7|344
1623982010000|2021-06-18 02:06:50|17279.7|17269.7|17283.7|17273.7|17283.7|17273.7|17279.7|17269.7|159
1623982020000|2021-06-18 02:07:00|17282.7|17272.7|17282.7|17272.7|17282.7|17272.7|17279.7|17269.7|380
1623982030000|2021-06-18 02:07:10|17284.7|17274.7|17279.7|17269.7|17289.7|17279.7|17279.7|17269.7|712
1623982040000|2021-06-18 02:07:20|17278.7|17268.7|17271.7|17261.7|17279.7|17269.7|17271.7|17261.7|134
1623982050000|2021-06-18 02:07:30|17272.7|17262.7|17270.7|17260.7|17274.7|17264.7|17268.7|17258.7|319
1623982060000|2021-06-18 02:07:40|17271.7|17261.7|17278.7|17268.7|17281.7|17271.7|17270.7|17260.7|332
1623982070000|2021-06-18 02:07:50|17279.7|17269.7|17274.7|17264.7|17284.7|17274.7|17274.7|17264.7|153
1623982080000|2021-06-18 02:08:00|17275.7|17265.7|17272.7|17262.7|17278.7|17268.7|17272.7|17262.7|110
1623982090000|2021-06-18 02:08:10|17271.7|17261.7|17271.7|17261.7|17276.7|17266.7|17270.7|17260.7|153
1623982100000|2021-06-18 02:08:20|17273.7|17263.7|17278.7|17268.7|17283.7|17273.7|17273.7|17263.7|223
1623982110000|2021-06-18 02:08:30|17276.7|17266.7|17275.7|17265.7|17277.7|17267.7|17274.7|17264.7|129
1623982120000|2021-06-18 02:08:40|17274.7|17264.7|17276.7|17266.7|17277.7|17267.7|17273.7|17263.7|128
1623982130000|2021-06-18 02:08:50|17278.7|17268.7|17278.7|17268.7|17278.7|17268.7|17272.7|17262.7|160
1623982140000|2021-06-18 02:09:00|17279.7|17269.7|17273.7|17263.7|17282.7|17272.7|17270.7|17260.7|213
1623982150000|2021-06-18 02:09:10|17272.7|17262.7|17284.7|17274.7|17286.7|17276.7|17272.7|17262.7|267
1623982160000|2021-06-18 02:09:20|17283.7|17273.7|17285.7|17275.7|17287.7|17277.7|17281.7|17271.7|129
1623982170000|2021-06-18 02:09:30|17286.7|17276.7|17279.7|17269.7|17287.7|17277.7|17277.7|17267.7|179
1623982180000|2021-06-18 02:09:40|17281.7|17271.7|17281.7|17271.7|17286.7|17276.7|17279.7|17269.7|150
1623982190000|2021-06-18 02:09:50|17282.7|17272.7|17283.7|17273.7|17283.7|17273.7|17280.7|17270.7|100
1623982200000|2021-06-18 02:10:00|17282.7|17272.7|17283.7|17273.7|17285.7|17275.7|17279.7|17269.7|268
1623982210000|2021-06-18 02:10:10|17285.7|17275.7|17286.7|17276.7|17291.7|17281.7|17283.7|17273.7|247
1623982220000|2021-06-18 02:10:20|17285.7|17275.7|17282.7|17272.7|17289.7|17279.7|17281.7|17271.7|146
1623982230000|2021-06-18 02:10:30|17285.7|17275.7|17279.7|17269.7|17285.7|17275.7|17279.7|17269.7|112
1623982240000|2021-06-18 02:10:40|17278.7|17268.7|17278.7|17268.7|17280.7|17270.7|17277.7|17267.7|109
1623982250000|2021-06-18 02:10:50|17280.7|17270.7|17268.7|17258.7|17280.7|17270.7|17268.7|17258.7|164
1623982260000|2021-06-18 02:11:00|17269.7|17259.7|17270.7|17260.7|17272.7|17262.7|17267.7|17257.7|142
1623982270000|2021-06-18 02:11:10|17272.7|17262.7|17268.7|17258.7|17272.7|17262.7|17263.7|17253.7|669
1623982280000|2021-06-18 02:11:20|17267.7|17257.7|17270.7|17260.7|17270.7|17260.7|17264.7|17254.7|155
1623982290000|2021-06-18 02:11:30|17268.7|17258.7|17264.7|17254.7|17268.7|17258.7|17260.7|17250.7|274
1623982300000|2021-06-18 02:11:40|17262.7|17252.7|17260.7|17250.7|17264.7|17254.7|17258.7|17248.7|143
1623982310000|2021-06-18 02:11:50|17258.7|17248.7|17256.7|17246.7|17258.7|17248.7|17254.7|17244.7|49
1623982320000|2021-06-18 02:12:00|17257.7|17247.7|17254.7|17244.7|17260.7|17250.7|17254.7|17244.7|112
1623982330000|2021-06-18 02:12:10|17253.7|17243.7|17253.7|17243.7|17255.7|17245.7|17247.7|17237.7|232
1623982340000|2021-06-18 02:12:20|17252.7|17242.7|17253.7|17243.7|17253.7|17243.7|17250.7|17240.7|92
1623982350000|2021-06-18 02:12:30|17255.7|17245.7|17261.7|17251.7|17264.7|17254.7|17255.7|17245.7|160
1623982360000|2021-06-18 02:12:40|17260.7|17250.7|17258.7|17248.7|17260.7|17250.7|17257.7|17247.7|72
1623982370000|2021-06-18 02:12:50|17257.7|17247.7|17253.7|17243.7|17257.7|17247.7|17253.7|17243.7|62
1623982380000|2021-06-18 02:13:00|17250.7|17240.7|17249.7|17239.7|17251.7|17241.7|17248.7|17238.7|67
1623982390000|2021-06-18 02:13:10|17248.7|17238.7|17242.7|17232.7|17248.7|17238.7|17241.7|17231.7|231
1623982400000|2021-06-18 02:13:20|17241.7|17231.7|17243.7|17233.7|17243.7|17233.7|17239.7|17229.7|68
1623982410000|2021-06-18 02:13:30|17242.7|17232.7|17244.7|17234.7|17244.7|17234.7|17240.7|17230.7|23
1623982420000|2021-06-18 02:13:40|17243.7|17233.7|17239.7|17229.7|17243.7|17233.7|17238.7|17228.7|81
1623982430000|2021-06-18 02:13:50|17237.7|17227.7|17240.7|17230.7|17242.7|17232.7|17236.7|17226.7|74
1623982440000|2021-06-18 02:14:00|17241.7|17231.7|17235.7|17225.7|17241.7|17231.7|17234.7|17224.7|128
1623982450000|2021-06-18 02:14:10|17234.7|17224.7|17232.7|17222.7|17234.7|17224.7|17227.7|17217.7|201
1623982460000|2021-06-18 02:14:20|17230.7|17220.7|17227.7|17217.7|17231.7|17221.7|17226.7|17216.7|108
1623982470000|2021-06-18 02:14:30|17226.7|17216.7|17217.7|17207.7|17226.7|17216.7|17214.7|17204.7|348
1623982480000|2021-06-18 02:14:40|17219.7|17209.7|17211.7|17201.7|17220.7|17210.7|17211.7|17201.7|296
1623982490000|2021-06-18 02:14:50|17209.7|17199.7|17214.7|17204.7|17216.7|17206.7|17202.7|17192.7|1264
1623982500000|2021-06-18 02:15:00|17211.7|17201.7|17199.7|17189.7|17211.7|17201.7|17198.7|17188.7|494
1623982510000|2021-06-18 02:15:10|17201.7|17191.7|17208.7|17198.7|17208.7|17198.7|17201.7|17191.7|215
1623982520000|2021-06-18 02:15:20|17207.7|17197.7|17214.7|17204.7|17221.7|17211.7|17206.7|17196.7|407
1623982530000|2021-06-18 02:15:30|17217.7|17207.7|17212.7|17202.7|17218.7|17208.7|17210.7|17200.7|129
1623982540000|2021-06-18 02:15:40|17213.7|17203.7|17212.7|17202.7|17217.7|17207.7|17211.7|17201.7|130
1623982550000|2021-06-18 02:15:50|17213.7|17203.7|17225.7|17215.7|17225.7|17215.7|17212.7|17202.7|141
1623982560000|2021-06-18 02:16:00|17224.7|17214.7|17221.7|17211.7|17226.7|17216.7|17219.7|17209.7|267
1623982570000|2021-06-18 02:16:10|17219.7|17209.7|17231.7|17221.7|17231.7|17221.7|17219.7|17209.7|226
1623982580000|2021-06-18 02:16:20|17230.7|17220.7|17238.7|17228.7|17238.7|17228.7|17230.7|17220.7|330
1623982590000|2021-06-18 02:16:30|17236.7|17226.7|17240.7|17230.7|17242.7|17232.7|17236.7|17226.7|155
1623982600000|2021-06-18 02:16:40|17239.7|17229.7|17247.7|17237.7|17249.7|17239.7|17239.7|17229.7|234
1623982610000|2021-06-18 02:16:50|17246.7|17236.7|17233.7|17223.7|17246.7|17236.7|17231.7|17221.7|323
1623982620000|2021-06-18 02:17:00|17234.7|17224.7|17243.7|17233.7|17243.7|17233.7|17234.7|17224.7|200
1623982630000|2021-06-18 02:17:10|17244.7|17234.7|17245.7|17235.7|17245.7|17235.7|17239.7|17229.7|96
1623982640000|2021-06-18 02:17:20|17247.7|17237.7|17246.7|17236.7|17248.7|17238.7|17242.7|17232.7|236
1623982650000|2021-06-18 02:17:30|17247.7|17237.7|17241.7|17231.7|17249.7|17239.7|17239.7|17229.7|126
1623982660000|2021-06-18 02:17:40|17242.7|17232.7|17242.7|17232.7|17243.7|17233.7|17239.7|17229.7|134
1623982670000|2021-06-18 02:17:50|17241.7|17231.7|17241.7|17231.7|17248.7|17238.7|17241.7|17231.7|50
1623982680000|2021-06-18 02:18:00|17240.7|17230.7|17245.7|17235.7|17245.7|17235.7|17238.7|17228.7|73
1623982690000|2021-06-18 02:18:10|17244.7|17234.7|17252.7|17242.7|17252.7|17242.7|17243.7|17233.7|77
1623982700000|2021-06-18 02:18:20|17251.7|17241.7|17253.7|17243.7|17255.7|17245.7|17249.7|17239.7|109
1623982710000|2021-06-18 02:18:30|17254.7|17244.7|17256.7|17246.7|17257.7|17247.7|17253.7|17243.7|80
1623982720000|2021-06-18 02:18:40|17261.7|17251.7|17259.7|17249.7|17261.7|17251.7|17257.7|17247.7|183
1623982730000|2021-06-18 02:18:50|17260.7|17250.7|17265.7|17255.7|17265.7|17255.7|17260.7|17250.7|90
1623982740000|2021-06-18 02:19:00|17264.7|17254.7|17255.7|17245.7|17265.7|17255.7|17254.7|17244.7|154
1623982750000|2021-06-18 02:19:10|17256.7|17246.7|17254.7|17244.7|17256.7|17246.7|17249.7|17239.7|216
1623982760000|2021-06-18 02:19:20|17252.7|17242.7|17250.7|17240.7|17255.7|17245.7|17249.7|17239.7|99
1623982770000|2021-06-18 02:19:30|17249.7|17239.7|17245.7|17235.7|17249.7|17239.7|17243.7|17233.7|98
1623982780000|2021-06-18 02:19:40|17246.7|17236.7|17244.7|17234.7|17248.7|17238.7|17243.7|17233.7|59
1623982790000|2021-06-18 02:19:50|17245.7|17235.7|17247.7|17237.7|17250.7|17240.7|17244.7|17234.7|85
1623982800000|2021-06-18 02:20:00|17246.7|17236.7|17235.7|17225.7|17246.7|17236.7|17235.7|17225.7|107
1623982810000|2021-06-18 02:20:10|17233.7|17223.7|17227.7|17217.7|17234.7|17224.7|17224.7|17214.7|251
1623982820000|2021-06-18 02:20:20|17224.7|17214.7|17228.7|17218.7|17232.7|17222.7|17221.7|17211.7|132
1623982830000|2021-06-18 02:20:30|17227.7|17217.7|17230.7|17220.7|17232.7|17222.7|17225.7|17215.7|128
1623982840000|2021-06-18 02:20:40|17227.7|17217.7|17228.7|17218.7|17229.7|17219.7|17227.7|17217.7|28
1623982850000|2021-06-18 02:20:50|17226.7|17216.7|17228.7|17218.7|17230.7|17220.7|17224.7|17214.7|98
1623982860000|2021-06-18 02:21:00|17229.7|17219.7|17225.7|17215.7|17231.7|17221.7|17224.7|17214.7|66
1623982870000|2021-06-18 02:21:10|17226.7|17216.7|17229.7|17219.7|17229.7|17219.7|17225.7|17215.7|83
1623982880000|2021-06-18 02:21:20|17230.7|17220.7|17230.7|17220.7|17232.7|17222.7|17228.7|17218.7|47
1623982890000|2021-06-18 02:21:30|17229.7|17219.7|17226.7|17216.7|17229.7|17219.7|17225.7|17215.7|76
1623982900000|2021-06-18 02:21:40|17225.7|17215.7|17220.7|17210.7|17225.7|17215.7|17220.7|17210.7|80
1623982910000|2021-06-18 02:21:50|17219.7|17209.7|17221.7|17211.7|17223.7|17213.7|17219.7|17209.7|88
1623982920000|2021-06-18 02:22:00|17219.7|17209.7|17225.7|17215.7|17226.7|17216.7|17219.7|17209.7|139
1623982930000|2021-06-18 02:22:10|17223.7|17213.7|17221.7|17211.7|17225.7|17215.7|17221.7|17211.7|59
1623982940000|2021-06-18 02:22:20|17222.7|17212.7|17214.7|17204.7|17222.7|17212.7|17212.7|17202.7|188
1623982950000|2021-06-18 02:22:30|17212.7|17202.7|17211.7|17201.7|17214.7|17204.7|17209.7|17199.7|253
1623982960000|2021-06-18 02:22:40|17210.7|17200.7|17212.7|17202.7|17217.7|17207.7|17206.7|17196.7|194
1623982970000|2021-06-18 02:22:50|17213.7|17203.7|17209.7|17199.7|17214.7|17204.7|17206.7|17196.7|210
1623982980000|2021-06-18 02:23:00|17207.7|17197.7|17201.7|17191.7|17209.7|17199.7|17198.7|17188.7|341
1623982990000|2021-06-18 02:23:10|17203.7|17193.7|17198.7|17188.7|17204.7|17194.7|17197.7|17187.7|245
1623983000000|2021-06-18 02:23:20|17199.7|17189.7|17198.7|17188.7|17203.7|17193.7|17195.7|17185.7|338
1623983010000|2021-06-18 02:23:30|17199.7|17189.7|17195.7|17185.7|17199.7|17189.7|17195.7|17185.7|233
1623983020000|2021-06-18 02:23:40|17196.7|17186.7|17193.7|17183.7|17196.7|17186.7|17187.7|17177.7|333
1623983030000|2021-06-18 02:23:50|17192.7|17182.7|17192.7|17182.7|17195.7|17185.7|17187.7|17177.7|187
1623983040000|2021-06-18 02:24:00|17193.7|17183.7|17201.7|17191.7|17204.7|17194.7|17192.7|17182.7|260
1623983050000|2021-06-18 02:24:10|17200.7|17190.7|17200.7|17190.7|17204.7|17194.7|17196.7|17186.7|213
1623983060000|2021-06-18 02:24:20|17199.7|17189.7|17210.7|17200.7|17210.7|17200.7|17198.7|17188.7|281
1623983070000|2021-06-18 02:24:30|17208.7|17198.7|17197.7|17187.7|17208.7|17198.7|17197.7|17187.7|428
1623983080000|2021-06-18 02:24:40|17199.7|17189.7|17202.7|17192.7|17202.7|17192.7|17196.7|17186.7|108
1623983090000|2021-06-18 02:24:50|17200.7|17190.7|17203.7|17193.7|17203.7|17193.7|17198.7|17188.7|117
1623983100000|2021-06-18 02:25:00|17202.7|17192.7|17202.7|17192.7|17202.7|17192.7|17196.7|17186.7|95
1623983110000|2021-06-18 02:25:10|17203.7|17193.7|17197.7|17187.7|17204.7|17194.7|17194.7|17184.7|208
1623983120000|2021-06-18 02:25:20|17196.7|17186.7|17194.7|17184.7|17197.7|17187.7|17194.7|17184.7|126
1623983130000|2021-06-18 02:25:30|17195.7|17185.7|17197.7|17187.7|17197.7|17187.7|17193.7|17183.7|89
1623983140000|2021-06-18 02:25:40|17198.7|17188.7|17196.7|17186.7|17200.7|17190.7|17195.7|17185.7|68
1623983150000|2021-06-18 02:25:50|17197.7|17187.7|17193.7|17183.7|17197.7|17187.7|17193.7|17183.7|150
1623983160000|2021-06-18 02:26:00|17194.7|17184.7|17196.7|17186.7|17196.7|17186.7|17191.7|17181.7|149
1623983170000|2021-06-18 02:26:10|17197.7|17187.7|17200.7|17190.7|17200.7|17190.7|17196.7|17186.7|98
1623983180000|2021-06-18 02:26:20|17199.7|17189.7|17201.7|17191.7|17205.7|17195.7|17198.7|17188.7|196
1623983190000|2021-06-18 02:26:30|17200.7|17190.7|17204.7|17194.7|17206.7|17196.7|17198.7|17188.7|211
1623983200000|2021-06-18 02:26:40|17205.7|17195.7|17208.7|17198.7|17210.7|17200.7|17203.7|17193.7|55
1623983210000|2021-06-18 02:26:50|17207.7|17197.7|17209.7|17199.7|17210.7|17200.7|17206.7|17196.7|65
1623983220000|2021-06-18 02:27:00|17205.7|17195.7|17208.7|17198.7|17208.7|17198.7|17202.7|17192.7|233
1623983230000|2021-06-18 02:27:10|17210.7|17200.7|17209.7|17199.7|17214.7|17204.7|17208.7|17198.7|164
1623983240000|2021-06-18 02:27:20|17211.7|17201.7|17208.7|17198.7|17211.7|17201.7|17207.7|17197.7|273
1623983250000|2021-06-18 02:27:30|17209.7|17199.7|17212.7|17202.7|17213.7|17203.7|17204.7|17194.7|357
1623983260000|2021-06-18 02:27:40|17211.7|17201.7|17214.7|17204.7|17214.7|17204.7|17211.7|17201.7|130
1623983270000|2021-06-18 02:27:50|17215.7|17205.7|17211.7|17201.7|17219.7|17209.7|17210.7|17200.7|178
1623983280000|2021-06-18 02:28:00|17210.7|17200.7|17211.7|17201.7|17211.7|17201.7|17206.7|17196.7|119
1623983290000|2021-06-18 02:28:10|17208.7|17198.7|17211.7|17201.7|17213.7|17203.7|17208.7|17198.7|89
1623983300000|2021-06-18 02:28:20|17212.7|17202.7|17208.7|17198.7|17213.7|17203.7|17206.7|17196.7|66
1623983310000|2021-06-18 02:28:30|17207.7|17197.7|17208.7|17198.7|17208.7|17198.7|17206.7|17196.7|30
1623983320000|2021-06-18 02:28:40|17207.7|17197.7|17200.7|17190.7|17207.7|17197.7|17200.7|17190.7|79
1623983330000|2021-06-18 02:28:50|17198.7|17188.7|17206.7|17196.7|17206.7|17196.7|17198.7|17188.7|136
1623983340000|2021-06-18 02:29:00|17205.7|17195.7|17206.7|17196.7|17206.7|17196.7|17201.7|17191.7|80
1623983350000|2021-06-18 02:29:10|17207.7|17197.7|17207.7|17197.7|17208.7|17198.7|17206.7|17196.7|79
1623983360000|2021-06-18 02:29:20|17208.7|17198.7|17199.7|17189.7|17208.7|17198.7|17197.7|17187.7|232
1623983370000|2021-06-18 02:29:30|17198.7|17188.7|17198.7|17188.7|17199.7|17189.7|17196.7|17186.7|147
1623983380000|2021-06-18 02:29:40|17199.7|17189.7|17198.7|17188.7|17200.7|17190.7|17196.7|17186.7|348
1623983390000|2021-06-18 02:29:50|17199.7|17189.7|17202.7|17192.7|17203.7|17193.7|17197.7|17187.7|80
1623983400000|2021-06-18 02:30:00|17201.7|17191.7|17198.7|17188.7|17203.7|17193.7|17196.7|17186.7|284
1623983410000|2021-06-18 02:30:10|17197.7|17187.7|17190.7|17180.7|17198.7|17188.7|17190.7|17180.7|143
1623983420000|2021-06-18 02:30:20|17191.7|17181.7|17187.7|17177.7|17191.7|17181.7|17186.7|17176.7|226
1623983430000|2021-06-18 02:30:30|17186.7|17176.7|17188.7|17178.7|17191.7|17181.7|17186.7|17176.7|94
1623983440000|2021-06-18 02:30:40|17187.7|17177.7|17195.7|17185.7|17198.7|17188.7|17185.7|17175.7|202
1623983450000|2021-06-18 02:30:50|17194.7|17184.7|17195.7|17185.7|17198.7|17188.7|17194.7|17184.7|159
1623983460000|2021-06-18 02:31:00|17194.7|17184.7|17194.7|17184.7|17194.7|17184.7|17190.7|17180.7|57
1623983470000|2021-06-18 02:31:10|17193.7|17183.7|17205.7|17195.7|17205.7|17195.7|17193.7|17183.7|197
1623983480000|2021-06-18 02:31:20|17206.7|17196.7|17206.7|17196.7|17206.7|17196.7|17203.7|17193.7|186
1623983490000|2021-06-18 02:31:30|17207.7|17197.7|17210.7|17200.7|17210.7|17200.7|17207.7|17197.7|79
1623983500000|2021-06-18 02:31:40|17208.7|17198.7|17216.7|17206.7|17217.7|17207.7|17208.7|17198.7|111
1623983510000|2021-06-18 02:31:50|17217.7|17207.7|17223.7|17213.7|17224.7|17214.7|17215.7|17205.7|272
1623983520000|2021-06-18 02:32:00|17224.7|17214.7|17226.7|17216.7|17227.7|17217.7|17223.7|17213.7|197
1623983530000|2021-06-18 02:32:10|17225.7|17215.7|17230.7|17220.7|17231.7|17221.7|17225.7|17215.7|218
1623983540000|2021-06-18 02:32:20|17228.7|17218.7|17225.7|17215.7|17229.7|17219.7|17222.7|17212.7|193
1623983550000|2021-06-18 02:32:30|17226.7|17216.7|17216.7|17206.7|17228.7|17218.7|17216.7|17206.7|70
1623983560000|2021-06-18 02:32:40|17217.7|17207.7|17223.7|17213.7|17224.7|17214.7|17217.7|17207.7|119
1623983570000|2021-06-18 02:32:50|17225.7|17215.7|17217.7|17207.7|17225.7|17215.7|17217.7|17207.7|35
1623983580000|2021-06-18 02:33:00|17218.7|17208.7|17213.7|17203.7|17223.7|17213.7|17213.7|17203.7|70
1623983590000|2021-06-18 02:33:10|17214.7|17204.7|17215.7|17205.7|17219.7|17209.7|17214.7|17204.7|44
1623983600000|2021-06-18 02:33:20|17214.7|17204.7|17213.7|17203.7|17214.7|17204.7|17210.7|17200.7|90
1623983610000|2021-06-18 02:33:30|17214.7|17204.7|17214.7|17204.7|17215.7|17205.7|17213.7|17203.7|123
1623983620000|2021-06-18 02:33:40|17217.7|17207.7|17217.7|17207.7|17217.7|17207.7|17214.7|17204.7|79
1623983630000|2021-06-18 02:33:50|17216.7|17206.7|17218.7|17208.7|17218.7|17208.7|17215.7|17205.7|93
1623983640000|2021-06-18 02:34:00|17217.7|17207.7|17209.7|17199.7|17218.7|17208.7|17209.7|17199.7|137
1623983650000|2021-06-18 02:34:10|17211.7|17201.7|17212.7|17202.7|17212.7|17202.7|17209.7|17199.7|109
1623983660000|2021-06-18 02:34:20|17210.7|17200.7|17210.7|17200.7|17210.7|17200.7|17206.7|17196.7|91
1623983670000|2021-06-18 02:34:30|17209.7|17199.7|17209.7|17199.7|17213.7|17203.7|17207.7|17197.7|91
1623983680000|2021-06-18 02:34:40|17208.7|17198.7|17211.7|17201.7|17212.7|17202.7|17208.7|17198.7|55
1623983690000|2021-06-18 02:34:50|17212.7|17202.7|17212.7|17202.7|17213.7|17203.7|17211.7|17201.7|41
1623983700000|2021-06-18 02:35:00|17213.7|17203.7|17209.7|17199.7|17213.7|17203.7|17209.7|17199.7|87
1623983710000|2021-06-18 02:35:10|17208.7|17198.7|17207.7|17197.7|17210.7|17200.7|17206.7|17196.7|59
1623983720000|2021-06-18 02:35:20|17205.7|17195.7|17201.7|17191.7|17207.7|17197.7|17199.7|17189.7|125
1623983730000|2021-06-18 02:35:30|17202.7|17192.7|17198.7|17188.7|17202.7|17192.7|17198.7|17188.7|81
1623983740000|2021-06-18 02:35:40|17196.7|17186.7|17196.7|17186.7|17200.7|17190.7|17194.7|17184.7|96
1623983750000|2021-06-18 02:35:50|17194.7|17184.7|17195.7|17185.7|17195.7|17185.7|17192.7|17182.7|153
1623983760000|2021-06-18 02:36:00|17196.7|17186.7|17194.7|17184.7|17196.7|17186.7|17191.7|17181.7|123
1623983770000|2021-06-18 02:36:10|17193.7|17183.7|17191.7|17181.7|17198.7|17188.7|17190.7|17180.7|92
1623983780000|2021-06-18 02:36:20|17189.7|17179.7|17195.7|17185.7|17197.7|17187.7|17189.7|17179.7|180
1623983790000|2021-06-18 02:36:30|17194.7|17184.7|17193.7|17183.7|17194.7|17184.7|17190.7|17180.7|69
1623983800000|2021-06-18 02:36:40|17192.7|17182.7|17196.7|17186.7|17196.7|17186.7|17191.7|17181.7|62
1623983810000|2021-06-18 02:36:50|17195.7|17185.7|17194.7|17184.7|17196.7|17186.7|17193.7|17183.7|54
1623983820000|2021-06-18 02:37:00|17195.7|17185.7|17192.7|17182.7|17199.7|17189.7|17192.7|17182.7|89
1623983830000|2021-06-18 02:37:10|17190.7|17180.7|17191.7|17181.7|17195.7|17185.7|17190.7|17180.7|111
1623983840000|2021-06-18 02:37:20|17193.7|17183.7|17192.7|17182.7|17193.7|17183.7|17189.7|17179.7|110
1623983850000|2021-06-18 02:37:30|17191.7|17181.7|17188.7|17178.7|17192.7|17182.7|17186.7|17176.7|67
1623983860000|2021-06-18 02:37:40|17187.7|17177.7|17171.7|17161.7|17188.7|17178.7|17170.7|17160.7|1100
1623983870000|2021-06-18 02:37:50|17172.7|17162.7|17173.7|17163.7|17175.7|17165.7|17172.7|17162.7|211
1623983880000|2021-06-18 02:38:00|17172.7|17162.7|17170.7|17160.7|17173.7|17163.7|17169.7|17159.7|180
1623983890000|2021-06-18 02:38:10|17171.7|17161.7|17175.7|17165.7|17176.7|17166.7|17168.7|17158.7|255
1623983900000|2021-06-18 02:38:20|17173.7|17163.7|17174.7|17164.7|17175.7|17165.7|17173.7|17163.7|97
1623983910000|2021-06-18 02:38:30|17173.7|17163.7|17177.7|17167.7|17177.7|17167.7|17173.7|17163.7|58
1623983920000|2021-06-18 02:38:40|17176.7|17166.7|17173.7|17163.7|17177.7|17167.7|17173.7|17163.7|84
1623983930000|2021-06-18 02:38:50|17172.7|17162.7|17170.7|17160.7|17173.7|17163.7|17168.7|17158.7|85
1623983940000|2021-06-18 02:39:00|17169.7|17159.7|17172.7|17162.7|17172.7|17162.7|17168.7|17158.7|106
1623983950000|2021-06-18 02:39:10|17173.7|17163.7|17169.7|17159.7|17174.7|17164.7|17168.7|17158.7|59
1623983960000|2021-06-18 02:39:20|17170.7|17160.7|17172.7|17162.7|17172.7|17162.7|17169.7|17159.7|55
1623983970000|2021-06-18 02:39:30|17171.7|17161.7|17171.7|17161.7|17174.7|17164.7|17170.7|17160.7|203
1623983980000|2021-06-18 02:39:40|17170.7|17160.7|17166.7|17156.7|17170.7|17160.7|17164.7|17154.7|551
1623983990000|2021-06-18 02:39:50|17168.7|17158.7|17166.7|17156.7|17168.7|17158.7|17166.7|17156.7|235
1623984000000|2021-06-18 02:40:00|17167.7|17157.7|17163.7|17153.7|17167.7|17157.7|17163.7|17153.7|192
1623984010000|2021-06-18 02:40:10|17164.7|17154.7|17156.7|17146.7|17164.7|17154.7|17154.7|17144.7|451
1623984020000|2021-06-18 02:40:20|17158.7|17148.7|17147.7|17137.7|17158.7|17148.7|17147.7|17137.7|363
1623984030000|2021-06-18 02:40:30|17145.7|17135.7|17142.7|17132.7|17148.7|17138.7|17142.7|17132.7|345
1623984040000|2021-06-18 02:40:40|17144.7|17134.7|17143.7|17133.7|17146.7|17136.7|17141.7|17131.7|388
1623984050000|2021-06-18 02:40:50|17141.7|17131.7|17149.7|17139.7|17149.7|17139.7|17137.7|17127.7|262
1623984060000|2021-06-18 02:41:00|17150.7|17140.7|17142.7|17132.7|17150.7|17140.7|17137.7|17127.7|152
1623984070000|2021-06-18 02:41:10|17143.7|17133.7|17140.7|17130.7|17143.7|17133.7|17139.7|17129.7|122
1623984080000|2021-06-18 02:41:20|17139.7|17129.7|17137.7|17127.7|17139.7|17129.7|17136.7|17126.7|96
1623984090000|2021-06-18 02:41:30|17136.7|17126.7|17133.7|17123.7|17137.7|17127.7|17132.7|17122.7|349
1623984100000|2021-06-18 02:41:40|17132.7|17122.7|17127.7|17117.7|17133.7|17123.7|17127.7|17117.7|432
1623984110000|2021-06-18 02:41:50|17129.7|17119.7|17121.7|17111.7|17131.7|17121.7|17120.7|17110.7|885
1623984120000|2021-06-18 02:42:00|17120.7|17110.7|17116.7|17106.7|17121.7|17111.7|17106.7|17096.7|1173
1623984130000|2021-06-18 02:42:10|17117.7|17107.7|17109.7|17099.7|17117.7|17107.7|17107.7|17097.7|527
1623984140000|2021-06-18 02:42:20|17111.7|17101.7|17115.7|17105.7|17115.7|17105.7|17110.7|17100.7|270
1623984150000|2021-06-18 02:42:30|17113.7|17103.7|17113.7|17103.7|17114.7|17104.7|17111.7|17101.7|347
1623984160000|2021-06-18 02:42:40|17110.7|17100.7|17112.7|17102.7|17112.7|17102.7|17110.7|17100.7|229
1623984170000|2021-06-18 02:42:50|17111.7|17101.7|17108.7|17098.7|17112.7|17102.7|17107.7|17097.7|131
1623984180000|2021-06-18 02:43:00|17107.7|17097.7|17109.7|17099.7|17117.7|17107.7|17106.7|17096.7|446
1623984190000|2021-06-18 02:43:10|17108.7|17098.7|17116.7|17106.7|17116.7|17106.7|17107.7|17097.7|163
1623984200000|2021-06-18 02:43:20|17115.7|17105.7|17115.7|17105.7|17121.7|17111.7|17115.7|17105.7|105
1623984210000|2021-06-18 02:43:30|17116.7|17106.7|17117.7|17107.7|17120.7|17110.7|17116.7|17106.7|141
1623984220000|2021-06-18 02:43:40|17116.7|17106.7|17120.7|17110.7|17121.7|17111.7|17112.7|17102.7|193
1623984230000|2021-06-18 02:43:50|17118.7|17108.7|17116.7|17106.7|17118.7|17108.7|17111.7|17101.7|314
1623984240000|2021-06-18 02:44:00|17117.7|17107.7|17123.7|17113.7|17123.7|17113.7|17115.7|17105.7|121
1623984250000|2021-06-18 02:44:10|17120.7|17110.7|17121.7|17111.7|17123.7|17113.7|17119.7|17109.7|236
1623984260000|2021-06-18 02:44:20|17118.7|17108.7|17114.7|17104.7|17118.7|17108.7|17112.7|17102.7|231
1623984270000|2021-06-18 02:44:30|17113.7|17103.7|17111.7|17101.7|17113.7|17103.7|17107.7|17097.7|221
1623984280000|2021-06-18 02:44:40|17113.7|17103.7|17110.7|17100.7|17113.7|17103.7|17108.7|17098.7|197
1623984290000|2021-06-18 02:44:50|17109.7|17099.7|17112.7|17102.7|17114.7|17104.7|17107.7|17097.7|145
1623984300000|2021-06-18 02:45:00|17111.7|17101.7|17114.7|17104.7|17116.7|17106.7|17109.7|17099.7|235
1623984310000|2021-06-18 02:45:10|17113.7|17103.7|17115.7|17105.7|17118.7|17108.7|17113.7|17103.7|124
1623984320000|2021-06-18 02:45:20|17116.7|17106.7|17118.7|17108.7|17119.7|17109.7|17116.7|17106.7|72
1623984330000|2021-06-18 02:45:30|17119.7|17109.7|17121.7|17111.7|17121.7|17111.7|17116.7|17106.7|174
1623984340000|2021-06-18 02:45:40|17120.7|17110.7|17123.7|17113.7|17127.7|17117.7|17120.7|17110.7|100
1623984350000|2021-06-18 02:45:50|17124.7|17114.7|17125.7|17115.7|17125.7|17115.7|17122.7|17112.7|70
1623984360000|2021-06-18 02:46:00|17123.7|17113.7|17129.7|17119.7|17131.7|17121.7|17120.7|17110.7|188
1623984370000|2021-06-18 02:46:10|17127.7|17117.7|17117.7|17107.7|17128.7|17118.7|17117.7|17107.7|126
1623984380000|2021-06-18 02:46:20|17118.7|17108.7|17114.7|17104.7|17118.7|17108.7|17114.7|17104.7|104
1623984390000|2021-06-18 02:46:30|17115.7|17105.7|17114.7|17104.7|17116.7|17106.7|17113.7|17103.7|218
1623984400000|2021-06-18 02:46:40|17115.7|17105.7|17113.7|17103.7|17115.7|17105.7|17110.7|17100.7|127
1623984410000|2021-06-18 02:46:50|17115.7|17105.7|17115.7|17105.7|17121.7|17111.7|17114.7|17104.7|60
1623984420000|2021-06-18 02:47:00|17114.7|17104.7|17112.7|17102.7|17114.7|17104.7|17109.7|17099.7|78
1623984430000|2021-06-18 02:47:10|17111.7|17101.7|17114.7|17104.7|17114.7|17104.7|17110.7|17100.7|91
1623984440000|2021-06-18 02:47:20|17115.7|17105.7|17115.7|17105.7|17115.7|17105.7|17112.7|17102.7|139
1623984450000|2021-06-18 02:47:30|17114.7|17104.7|17122.7|17112.7|17122.7|17112.7|17114.7|17104.7|87
1623984460000|2021-06-18 02:47:40|17121.7|17111.7|17120.7|17110.7|17121.7|17111.7|17118.7|17108.7|90
1623984470000|2021-06-18 02:47:50|17118.7|17108.7|17119.7|17109.7|17120.7|17110.7|17114.7|17104.7|109
1623984480000|2021-06-18 02:48:00|17117.7|17107.7|17111.7|17101.7|17119.7|17109.7|17111.7|17101.7|137
1623984490000|2021-06-18 02:48:10|17110.7|17100.7|17107.7|17097.7|17110.7|17100.7|17106.7|17096.7|305
1623984500000|2021-06-18 02:48:20|17106.7|17096.7|17111.7|17101.7|17113.7|17103.7|17100.7|17090.7|739
1623984510000|2021-06-18 02:48:30|17113.7|17103.7|17112.7|17102.7|17118.7|17108.7|17108.7|17098.7|271
1623984520000|2021-06-18 02:48:40|17109.7|17099.7|17107.7|17097.7|17109.7|17099.7|17103.7|17093.7|268
1623984530000|2021-06-18 02:48:50|17106.7|17096.7|17100.7|17090.7|17106.7|17096.7|17099.7|17089.7|103
1623984540000|2021-06-18 02:49:00|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17099.7|17089.7|110
1623984550000|2021-06-18 02:49:10|17100.7|17090.7|17094.7|17084.7|17100.7|17090.7|17091.7|17081.7|392
1623984560000|2021-06-18 02:49:20|17095.7|17085.7|17091.7|17081.7|17095.7|17085.7|17087.7|17077.7|302
1623984570000|2021-06-18 02:49:30|17090.7|17080.7|17090.7|17080.7|17091.7|17081.7|17089.7|17079.7|134
1623984580000|2021-06-18 02:49:40|17091.7|17081.7|17093.7|17083.7|17093.7|17083.7|17088.7|17078.7|104
1623984590000|2021-06-18 02:49:50|17094.7|17084.7|17092.7|17082.7|17096.7|17086.7|17091.7|17081.7|107
1623984600000|2021-06-18 02:50:00|17091.7|17081.7|17089.7|17079.7|17099.7|17089.7|17087.7|17077.7|250
1623984610000|2021-06-18 02:50:10|17090.7|17080.7|17091.7|17081.7|17093.7|17083.7|17089.7|17079.7|138
1623984620000|2021-06-18 02:50:20|17090.7|17080.7|17091.7|17081.7|17091.7|17081.7|17088.7|17078.7|129
1623984630000|2021-06-18 02:50:30|17092.7|17082.7|17092.7|17082.7|17095.7|17085.7|17089.7|17079.7|121
1623984640000|2021-06-18 02:50:40|17091.7|17081.7|17093.7|17083.7|17096.7|17086.7|17089.7|17079.7|109
1623984650000|2021-06-18 02:50:50|17091.7|17081.7|17087.7|17077.7|17091.7|17081.7|17087.7|17077.7|65
1623984660000|2021-06-18 02:51:00|17088.7|17078.7|17097.7|17087.7|17097.7|17087.7|17088.7|17078.7|113
1623984670000|2021-06-18 02:51:10|17096.7|17086.7|17097.7|17087.7|17099.7|17089.7|17095.7|17085.7|161
1623984680000|2021-06-18 02:51:20|17096.7|17086.7|17097.7|17087.7|17099.7|17089.7|17095.7|17085.7|199
1623984690000|2021-06-18 02:51:30|17096.7|17086.7|17095.7|17085.7|17098.7|17088.7|17094.7|17084.7|141
1623984700000|2021-06-18 02:51:40|17096.7|17086.7|17094.7|17084.7|17099.7|17089.7|17092.7|17082.7|75
1623984710000|2021-06-18 02:51:50|17093.7|17083.7|17095.7|17085.7|17096.7|17086.7|17093.7|17083.7|99
1623984720000|2021-06-18 02:52:00|17096.7|17086.7|17093.7|17083.7|17096.7|17086.7|17091.7|17081.7|113
1623984730000|2021-06-18 02:52:10|17095.7|17085.7|17097.7|17087.7|17097.7|17087.7|17092.7|17082.7|72
1623984740000|2021-06-18 02:52:20|17095.7|17085.7|17095.7|17085.7|17096.7|17086.7|17093.7|17083.7|77
1623984750000|2021-06-18 02:52:30|17093.7|17083.7|17099.7|17089.7|17099.7|17089.7|17093.7|17083.7|71
1623984760000|2021-06-18 02:52:40|17096.7|17086.7|17093.7|17083.7|17098.7|17088.7|17093.7|17083.7|55
1623984770000|2021-06-18 02:52:50|17094.7|17084.7|17100.7|17090.7|17100.7|17090.7|17093.7|17083.7|140
1623984780000|2021-06-18 02:53:00|17098.7|17088.7|17095.7|17085.7|17098.7|17088.7|17093.7|17083.7|149
1623984790000|2021-06-18 02:53:10|17096.7|17086.7|17098.7|17088.7|17099.7|17089.7|17092.7|17082.7|113
1623984800000|2021-06-18 02:53:20|17099.7|17089.7|17103.7|17093.7|17104.7|17094.7|17099.7|17089.7|84
1623984810000|2021-06-18 02:53:30|17104.7|17094.7|17103.7|17093.7|17106.7|17096.7|17100.7|17090.7|86
1623984820000|2021-06-18 02:53:40|17102.7|17092.7|17105.7|17095.7|17105.7|17095.7|17099.7|17089.7|63
1623984830000|2021-06-18 02:53:50|17106.7|17096.7|17106.7|17096.7|17108.7|17098.7|17106.7|17096.7|66
1623984840000|2021-06-18 02:54:00|17105.7|17095.7|17116.7|17106.7|17117.7|17107.7|17104.7|17094.7|222
1623984850000|2021-06-18 02:54:10|17115.7|17105.7|17123.7|17113.7|17123.7|17113.7|17115.7|17105.7|110
1623984860000|2021-06-18 02:54:20|17122.7|17112.7|17119.7|17109.7|17122.7|17112.7|17114.7|17104.7|128
1623984870000|2021-06-18 02:54:30|17118.7|17108.7|17123.7|17113.7|17123.7|17113.7|17118.7|17108.7|106
1623984880000|2021-06-18 02:54:40|17124.7|17114.7|17123.7|17113.7|17125.7|17115.7|17120.7|17110.7|111
1623984890000|2021-06-18 02:54:50|17120.7|17110.7|17124.7|17114.7|17124.7|17114.7|17120.7|17110.7|94
1623984900000|2021-06-18 02:55:00|17123.7|17113.7|17126.7|17116.7|17130.7|17120.7|17123.7|17113.7|250
1623984910000|2021-06-18 02:55:10|17127.7|17117.7|17130.7|17120.7|17131.7|17121.7|17124.7|17114.7|84
1623984920000|2021-06-18 02:55:20|17131.7|17121.7|17134.7|17124.7|17134.7|17124.7|17128.7|17118.7|119
1623984930000|2021-06-18 02:55:30|17135.7|17125.7|17141.7|17131.7|17141.7|17131.7|17133.7|17123.7|194
1623984940000|2021-06-18 02:55:40|17140.7|17130.7|17139.7|17129.7|17143.7|17133.7|17139.7|17129.7|195
1623984950000|2021-06-18 02:55:50|17137.7|17127.7|17137.7|17127.7|17139.7|17129.7|17136.7|17126.7|52
1623984960000|2021-06-18 02:56:00|17136.7|17126.7|17136.7|17126.7|17140.7|17130.7|17135.7|17125.7|76
1623984970000|2021-06-18 02:56:10|17135.7|17125.7|17133.7|17123.7|17136.7|17126.7|17132.7|17122.7|80
1623984980000|2021-06-18 02:56:20|17134.7|17124.7|17139.7|17129.7|17139.7|17129.7|17134.7|17124.7|64
1623984990000|2021-06-18 02:56:30|17138.7|17128.7|17140.7|17130.7|17140.7|17130.7|17137.7|17127.7|32
1623985000000|2021-06-18 02:56:40|17138.7|17128.7|17146.7|17136.7|17148.7|17138.7|17138.7|17128.7|148
1623985010000|2021-06-18 02:56:50|17144.7|17134.7|17146.7|17136.7|17146.7|17136.7|17143.7|17133.7|62
1623985020000|2021-06-18 02:57:00|17145.7|17135.7|17139.7|17129.7|17145.7|17135.7|17139.7|17129.7|112
1623985030000|2021-06-18 02:57:10|17137.7|17127.7|17137.7|17127.7|17139.7|17129.7|17130.7|17120.7|292
1623985040000|2021-06-18 02:57:20|17135.7|17125.7|17135.7|17125.7|17136.7|17126.7|17134.7|17124.7|61
1623985050000|2021-06-18 02:57:30|17137.7|17127.7|17136.7|17126.7|17137.7|17127.7|17135.7|17125.7|27
1623985060000|2021-06-18 02:57:40|17135.7|17125.7|17134.7|17124.7|17135.7|17125.7|17134.7|17124.7|38
1623985070000|2021-06-18 02:57:50|17133.7|17123.7|17137.7|17127.7|17139.7|17129.7|17131.7|17121.7|137
1623985080000|2021-06-18 02:58:00|17138.7|17128.7|17145.7|17135.7|17146.7|17136.7|17138.7|17128.7|105
1623985090000|2021-06-18 02:58:10|17143.7|17133.7|17138.7|17128.7|17144.7|17134.7|17137.7|17127.7|168
1623985100000|2021-06-18 02:58:20|17137.7|17127.7|17129.7|17119.7|17137.7|17127.7|17129.7|17119.7|32
1623985110000|2021-06-18 02:58:30|17131.7|17121.7|17129.7|17119.7|17132.7|17122.7|17129.7|17119.7|33
1623985120000|2021-06-18 02:58:40|17128.7|17118.7|17129.7|17119.7|17129.7|17119.7|17126.7|17116.7|60
1623985130000|2021-06-18 02:58:50|17128.7|17118.7|17133.7|17123.7|17133.7|17123.7|17128.7|17118.7|36
1623985140000|2021-06-18 02:59:00|17132.7|17122.7|17130.7|17120.7|17133.7|17123.7|17130.7|17120.7|26
1623985150000|2021-06-18 02:59:10|17129.7|17119.7|17131.7|17121.7|17131.7|17121.7|17129.7|17119.7|36
1623985160000|2021-06-18 02:59:20|17130.7|17120.7|17130.7|17120.7|17130.7|17120.7|17129.7|17119.7|13
1623985170000|2021-06-18 02:59:30|17128.7|17118.7|17132.7|17122.7|17135.7|17125.7|17128.7|17118.7|116
1623985180000|2021-06-18 02:59:40|17133.7|17123.7|17131.7|17121.7|17135.7|17125.7|17131.7|17121.7|36
1623985190000|2021-06-18 02:59:50|17132.7|17122.7|17125.7|17115.7|17132.7|17122.7|17125.7|17115.7|146
1623985200000|2021-06-18 03:00:00|17126.7|17116.7|17131.7|17121.7|17133.7|17123.7|17126.7|17116.7|126
1623985210000|2021-06-18 03:00:10|17130.7|17120.7|17126.7|17116.7|17131.7|17121.7|17126.7|17116.7|76
1623985220000|2021-06-18 03:00:20|17128.7|17118.7|17131.7|17121.7|17132.7|17122.7|17126.7|17116.7|63
1623985230000|2021-06-18 03:00:30|17129.7|17119.7|17129.7|17119.7|17130.7|17120.7|17126.7|17116.7|83
1623985240000|2021-06-18 03:00:40|17127.7|17117.7|17132.7|17122.7|17132.7|17122.7|17127.7|17117.7|39
1623985250000|2021-06-18 03:00:50|17134.7|17124.7|17129.7|17119.7|17134.7|17124.7|17127.7|17117.7|168
1623985260000|2021-06-18 03:01:00|17128.7|17118.7|17128.7|17118.7|17130.7|17120.7|17126.7|17116.7|61
1623985270000|2021-06-18 03:01:10|17127.7|17117.7|17128.7|17118.7|17128.7|17118.7|17126.7|17116.7|86
1623985280000|2021-06-18 03:01:20|17126.7|17116.7|17127.7|17117.7|17127.7|17117.7|17125.7|17115.7|35
1623985290000|2021-06-18 03:01:30|17126.7|17116.7|17123.7|17113.7|17126.7|17116.7|17120.7|17110.7|122
1623985300000|2021-06-18 03:01:40|17122.7|17112.7|17125.7|17115.7|17125.7|17115.7|17121.7|17111.7|39
1623985310000|2021-06-18 03:01:50|17124.7|17114.7|17121.7|17111.7|17124.7|17114.7|17120.7|17110.7|37
1623985320000|2021-06-18 03:02:00|17118.7|17108.7|17111.7|17101.7|17118.7|17108.7|17111.7|17101.7|139
1623985330000|2021-06-18 03:02:10|17113.7|17103.7|17111.7|17101.7|17114.7|17104.7|17108.7|17098.7|67
1623985340000|2021-06-18 03:02:20|17110.7|17100.7|17114.7|17104.7|17114.7|17104.7|17110.7|17100.7|45
1623985350000|2021-06-18 03:02:30|17113.7|17103.7|17113.7|17103.7|17114.7|17104.7|17112.7|17102.7|44
1623985360000|2021-06-18 03:02:40|17111.7|17101.7|17113.7|17103.7|17115.7|17105.7|17111.7|17101.7|63
1623985370000|2021-06-18 03:02:50|17114.7|17104.7|17115.7|17105.7|17116.7|17106.7|17111.7|17101.7|75
1623985380000|2021-06-18 03:03:00|17116.7|17106.7|17115.7|17105.7|17118.7|17108.7|17114.7|17104.7|47
1623985390000|2021-06-18 03:03:10|17113.7|17103.7|17115.7|17105.7|17115.7|17105.7|17112.7|17102.7|55
1623985400000|2021-06-18 03:03:20|17114.7|17104.7|17121.7|17111.7|17121.7|17111.7|17114.7|17104.7|89
1623985410000|2021-06-18 03:03:30|17123.7|17113.7|17120.7|17110.7|17123.7|17113.7|17120.7|17110.7|26
1623985420000|2021-06-18 03:03:40|17121.7|17111.7|17117.7|17107.7|17121.7|17111.7|17117.7|17107.7|48
1623985430000|2021-06-18 03:03:50|17118.7|17108.7|17116.7|17106.7|17118.7|17108.7|17113.7|17103.7|57
1623985440000|2021-06-18 03:04:00|17117.7|17107.7|17116.7|17106.7|17118.7|17108.7|17115.7|17105.7|65
1623985450000|2021-06-18 03:04:10|17115.7|17105.7|17114.7|17104.7|17116.7|17106.7|17112.7|17102.7|61
1623985460000|2021-06-18 03:04:20|17117.7|17107.7|17116.7|17106.7|17119.7|17109.7|17116.7|17106.7|52
1623985470000|2021-06-18 03:04:30|17115.7|17105.7|17112.7|17102.7|17116.7|17106.7|17110.7|17100.7|49
1623985480000|2021-06-18 03:04:40|17113.7|17103.7|17113.7|17103.7|17113.7|17103.7|17110.7|17100.7|37
1623985490000|2021-06-18 03:04:50|17111.7|17101.7|17113.7|17103.7|17113.7|17103.7|17111.7|17101.7|31
1623985500000|2021-06-18 03:05:00|17112.7|17102.7|17109.7|17099.7|17115.7|17105.7|17109.7|17099.7|98
1623985510000|2021-06-18 03:05:10|17111.7|17101.7|17107.7|17097.7|17111.7|17101.7|17102.7|17092.7|191
1623985520000|2021-06-18 03:05:20|17106.7|17096.7|17103.7|17093.7|17108.7|17098.7|17101.7|17091.7|187
1623985530000|2021-06-18 03:05:30|17105.7|17095.7|17103.7|17093.7|17108.7|17098.7|17103.7|17093.7|109
1623985540000|2021-06-18 03:05:40|17100.7|17090.7|17103.7|17093.7|17104.7|17094.7|17100.7|17090.7|183
1623985550000|2021-06-18 03:05:50|17104.7|17094.7|17107.7|17097.7|17108.7|17098.7|17102.7|17092.7|129
1623985560000|2021-06-18 03:06:00|17108.7|17098.7|17103.7|17093.7|17110.7|17100.7|17103.7|17093.7|217
1623985570000|2021-06-18 03:06:10|17102.7|17092.7|17101.7|17091.7|17103.7|17093.7|17095.7|17085.7|150
1623985580000|2021-06-18 03:06:20|17103.7|17093.7|17104.7|17094.7|17106.7|17096.7|17097.7|17087.7|162
1623985590000|2021-06-18 03:06:30|17102.7|17092.7|17101.7|17091.7|17103.7|17093.7|17101.7|17091.7|41
1623985600000|2021-06-18 03:06:40|17100.7|17090.7|17100.7|17090.7|17101.7|17091.7|17097.7|17087.7|273
1623985610000|2021-06-18 03:06:50|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17095.7|17085.7|76
1623985620000|2021-06-18 03:07:00|17099.7|17089.7|17104.7|17094.7|17104.7|17094.7|17096.7|17086.7|160
1623985630000|2021-06-18 03:07:10|17105.7|17095.7|17099.7|17089.7|17106.7|17096.7|17099.7|17089.7|257
1623985640000|2021-06-18 03:07:20|17098.7|17088.7|17102.7|17092.7|17102.7|17092.7|17098.7|17088.7|67
1623985650000|2021-06-18 03:07:30|17103.7|17093.7|17107.7|17097.7|17109.7|17099.7|17103.7|17093.7|119
1623985660000|2021-06-18 03:07:40|17108.7|17098.7|17115.7|17105.7|17117.7|17107.7|17108.7|17098.7|287
1623985670000|2021-06-18 03:07:50|17116.7|17106.7|17114.7|17104.7|17121.7|17111.7|17114.7|17104.7|119
1623985680000|2021-06-18 03:08:00|17115.7|17105.7|17118.7|17108.7|17119.7|17109.7|17112.7|17102.7|51
1623985690000|2021-06-18 03:08:10|17119.7|17109.7|17122.7|17112.7|17122.7|17112.7|17116.7|17106.7|82
1623985700000|2021-06-18 03:08:20|17121.7|17111.7|17125.7|17115.7|17125.7|17115.7|17121.7|17111.7|30
1623985710000|2021-06-18 03:08:30|17124.7|17114.7|17122.7|17112.7|17127.7|17117.7|17122.7|17112.7|91
1623985720000|2021-06-18 03:08:40|17123.7|17113.7|17123.7|17113.7|17126.7|17116.7|17122.7|17112.7|82
1623985730000|2021-06-18 03:08:50|17124.7|17114.7|17123.7|17113.7|17124.7|17114.7|17118.7|17108.7|50
1623985740000|2021-06-18 03:09:00|17125.7|17115.7|17124.7|17114.7|17125.7|17115.7|17122.7|17112.7|21
1623985750000|2021-06-18 03:09:10|17125.7|17115.7|17121.7|17111.7|17125.7|17115.7|17118.7|17108.7|57
1623985760000|2021-06-18 03:09:20|17122.7|17112.7|17126.7|17116.7|17127.7|17117.7|17122.7|17112.7|54
1623985770000|2021-06-18 03:09:30|17125.7|17115.7|17127.7|17117.7|17133.7|17123.7|17125.7|17115.7|273
1623985780000|2021-06-18 03:09:40|17125.7|17115.7|17128.7|17118.7|17130.7|17120.7|17123.7|17113.7|105
1623985790000|2021-06-18 03:09:50|17129.7|17119.7|17131.7|17121.7|17132.7|17122.7|17127.7|17117.7|110
1623985800000|2021-06-18 03:10:00|17132.7|17122.7|17139.7|17129.7|17139.7|17129.7|17132.7|17122.7|119
1623985810000|2021-06-18 03:10:10|17138.7|17128.7|17139.7|17129.7|17139.7|17129.7|17135.7|17125.7|93
1623985820000|2021-06-18 03:10:20|17140.7|17130.7|17140.7|17130.7|17141.7|17131.7|17139.7|17129.7|88
1623985830000|2021-06-18 03:10:30|17139.7|17129.7|17138.7|17128.7|17141.7|17131.7|17138.7|17128.7|76
1623985840000|2021-06-18 03:10:40|17139.7|17129.7|17132.7|17122.7|17139.7|17129.7|17132.7|17122.7|49
1623985850000|2021-06-18 03:10:50|17134.7|17124.7|17136.7|17126.7|17138.7|17128.7|17133.7|17123.7|154
1623985860000|2021-06-18 03:11:00|17135.7|17125.7|17133.7|17123.7|17135.7|17125.7|17133.7|17123.7|48
1623985870000|2021-06-18 03:11:10|17134.7|17124.7|17135.7|17125.7|17135.7|17125.7|17133.7|17123.7|46
1623985880000|2021-06-18 03:11:20|17134.7|17124.7|17131.7|17121.7|17134.7|17124.7|17125.7|17115.7|479
1623985890000|2021-06-18 03:11:30|17129.7|17119.7|17127.7|17117.7|17132.7|17122.7|17126.7|17116.7|113
1623985900000|2021-06-18 03:11:40|17128.7|17118.7|17131.7|17121.7|17133.7|17123.7|17127.7|17117.7|96
1623985910000|2021-06-18 03:11:50|17132.7|17122.7|17134.7|17124.7|17134.7|17124.7|17131.7|17121.7|66
1623985920000|2021-06-18 03:12:00|17133.7|17123.7|17132.7|17122.7|17134.7|17124.7|17131.7|17121.7|76
1623985930000|2021-06-18 03:12:10|17133.7|17123.7|17132.7|17122.7|17139.7|17129.7|17132.7|17122.7|73
1623985940000|2021-06-18 03:12:20|17131.7|17121.7|17138.7|17128.7|17138.7|17128.7|17131.7|17121.7|39
1623985950000|2021-06-18 03:12:30|17139.7|17129.7|17135.7|17125.7|17142.7|17132.7|17135.7|17125.7|71
1623985960000|2021-06-18 03:12:40|17138.7|17128.7|17138.7|17128.7|17148.7|17138.7|17137.7|17127.7|258
1623985970000|2021-06-18 03:12:50|17137.7|17127.7|17143.7|17133.7|17143.7|17133.7|17137.7|17127.7|73
1623985980000|2021-06-18 03:13:00|17144.7|17134.7|17145.7|17135.7|17145.7|17135.7|17143.7|17133.7|86
1623985990000|2021-06-18 03:13:10|17144.7|17134.7|17140.7|17130.7|17144.7|17134.7|17140.7|17130.7|76
1623986000000|2021-06-18 03:13:20|17138.7|17128.7|17143.7|17133.7|17144.7|17134.7|17137.7|17127.7|50
1623986010000|2021-06-18 03:13:30|17144.7|17134.7|17146.7|17136.7|17147.7|17137.7|17144.7|17134.7|57
1623986020000|2021-06-18 03:13:40|17144.7|17134.7|17142.7|17132.7|17145.7|17135.7|17140.7|17130.7|25
1623986030000|2021-06-18 03:13:50|17143.7|17133.7|17141.7|17131.7|17143.7|17133.7|17141.7|17131.7|14
1623986040000|2021-06-18 03:14:00|17142.7|17132.7|17147.7|17137.7|17147.7|17137.7|17142.7|17132.7|92
1623986050000|2021-06-18 03:14:10|17146.7|17136.7|17140.7|17130.7|17147.7|17137.7|17139.7|17129.7|57
1623986060000|2021-06-18 03:14:20|17141.7|17131.7|17147.7|17137.7|17147.7|17137.7|17141.7|17131.7|46
1623986070000|2021-06-18 03:14:30|17146.7|17136.7|17148.7|17138.7|17148.7|17138.7|17146.7|17136.7|31
1623986080000|2021-06-18 03:14:40|17146.7|17136.7|17149.7|17139.7|17150.7|17140.7|17146.7|17136.7|115
1623986090000|2021-06-18 03:14:50|17150.7|17140.7|17154.7|17144.7|17154.7|17144.7|17148.7|17138.7|94
1623986100000|2021-06-18 03:15:00|17155.7|17145.7|17154.7|17144.7|17157.7|17147.7|17153.7|17143.7|136
1623986110000|2021-06-18 03:15:10|17152.7|17142.7|17150.7|17140.7|17153.7|17143.7|17148.7|17138.7|30
1623986120000|2021-06-18 03:15:20|17149.7|17139.7|17148.7|17138.7|17153.7|17143.7|17146.7|17136.7|193
1623986130000|2021-06-18 03:15:30|17149.7|17139.7|17149.7|17139.7|17152.7|17142.7|17148.7|17138.7|32
1623986140000|2021-06-18 03:15:40|17150.7|17140.7|17142.7|17132.7|17150.7|17140.7|17142.7|17132.7|59
1623986150000|2021-06-18 03:15:50|17140.7|17130.7|17141.7|17131.7|17141.7|17131.7|17137.7|17127.7|65
1623986160000|2021-06-18 03:16:00|17140.7|17130.7|17138.7|17128.7|17142.7|17132.7|17138.7|17128.7|47
1623986170000|2021-06-18 03:16:10|17136.7|17126.7|17138.7|17128.7|17139.7|17129.7|17135.7|17125.7|38
1623986180000|2021-06-18 03:16:20|17136.7|17126.7|17136.7|17126.7|17138.7|17128.7|17133.7|17123.7|134
1623986190000|2021-06-18 03:16:30|17134.7|17124.7|17130.7|17120.7|17134.7|17124.7|17130.7|17120.7|129
1623986200000|2021-06-18 03:16:40|17129.7|17119.7|17127.7|17117.7|17130.7|17120.7|17123.7|17113.7|293
1623986210000|2021-06-18 03:16:50|17126.7|17116.7|17127.7|17117.7|17129.7|17119.7|17126.7|17116.7|164
1623986220000|2021-06-18 03:17:00|17126.7|17116.7|17133.7|17123.7|17133.7|17123.7|17126.7|17116.7|115
1623986230000|2021-06-18 03:17:10|17131.7|17121.7|17134.7|17124.7|17134.7|17124.7|17130.7|17120.7|56
1623986240000|2021-06-18 03:17:20|17133.7|17123.7|17132.7|17122.7|17133.7|17123.7|17131.7|17121.7|23
1623986250000|2021-06-18 03:17:30|17129.7|17119.7|17126.7|17116.7|17129.7|17119.7|17125.7|17115.7|215
1623986260000|2021-06-18 03:17:40|17127.7|17117.7|17129.7|17119.7|17129.7|17119.7|17125.7|17115.7|174
1623986270000|2021-06-18 03:17:50|17128.7|17118.7|17129.7|17119.7|17132.7|17122.7|17128.7|17118.7|102
1623986280000|2021-06-18 03:18:00|17130.7|17120.7|17127.7|17117.7|17130.7|17120.7|17124.7|17114.7|86
1623986290000|2021-06-18 03:18:10|17125.7|17115.7|17121.7|17111.7|17126.7|17116.7|17120.7|17110.7|157
1623986300000|2021-06-18 03:18:20|17122.7|17112.7|17118.7|17108.7|17124.7|17114.7|17113.7|17103.7|352
1623986310000|2021-06-18 03:18:30|17119.7|17109.7|17114.7|17104.7|17119.7|17109.7|17113.7|17103.7|218
1623986320000|2021-06-18 03:18:40|17115.7|17105.7|17122.7|17112.7|17123.7|17113.7|17115.7|17105.7|66
1623986330000|2021-06-18 03:18:50|17121.7|17111.7|17121.7|17111.7|17123.7|17113.7|17120.7|17110.7|29
1623986340000|2021-06-18 03:19:00|17119.7|17109.7|17117.7|17107.7|17120.7|17110.7|17114.7|17104.7|51
1623986350000|2021-06-18 03:19:10|17116.7|17106.7|17121.7|17111.7|17121.7|17111.7|17115.7|17105.7|59
1623986360000|2021-06-18 03:19:20|17118.7|17108.7|17120.7|17110.7|17120.7|17110.7|17117.7|17107.7|77
1623986370000|2021-06-18 03:19:30|17121.7|17111.7|17117.7|17107.7|17121.7|17111.7|17116.7|17106.7|180
1623986380000|2021-06-18 03:19:40|17118.7|17108.7|17117.7|17107.7|17118.7|17108.7|17114.7|17104.7|133
1623986390000|2021-06-18 03:19:50|17118.7|17108.7|17117.7|17107.7|17118.7|17108.7|17116.7|17106.7|96
1623986400000|2021-06-18 03:20:00|17116.7|17106.7|17112.7|17102.7|17116.7|17106.7|17111.7|17101.7|233
1623986410000|2021-06-18 03:20:10|17111.7|17101.7|17118.7|17108.7|17118.7|17108.7|17106.7|17096.7|483
1623986420000|2021-06-18 03:20:20|17116.7|17106.7|17112.7|17102.7|17118.7|17108.7|17112.7|17102.7|134
1623986430000|2021-06-18 03:20:30|17111.7|17101.7|17112.7|17102.7|17112.7|17102.7|17110.7|17100.7|107
1623986440000|2021-06-18 03:20:40|17113.7|17103.7|17117.7|17107.7|17118.7|17108.7|17112.7|17102.7|119
1623986450000|2021-06-18 03:20:50|17115.7|17105.7|17119.7|17109.7|17122.7|17112.7|17115.7|17105.7|204
1623986460000|2021-06-18 03:21:00|17118.7|17108.7|17122.7|17112.7|17123.7|17113.7|17116.7|17106.7|112
1623986470000|2021-06-18 03:21:10|17123.7|17113.7|17128.7|17118.7|17130.7|17120.7|17123.7|17113.7|117
1623986480000|2021-06-18 03:21:20|17127.7|17117.7|17126.7|17116.7|17127.7|17117.7|17124.7|17114.7|171
1623986490000|2021-06-18 03:21:30|17127.7|17117.7|17129.7|17119.7|17129.7|17119.7|17124.7|17114.7|69
1623986500000|2021-06-18 03:21:40|17130.7|17120.7|17135.7|17125.7|17135.7|17125.7|17130.7|17120.7|93
1623986510000|2021-06-18 03:21:50|17136.7|17126.7|17138.7|17128.7|17141.7|17131.7|17136.7|17126.7|164
1623986520000|2021-06-18 03:22:00|17139.7|17129.7|17141.7|17131.7|17141.7|17131.7|17136.7|17126.7|108
1623986530000|2021-06-18 03:22:10|17139.7|17129.7|17142.7|17132.7|17142.7|17132.7|17138.7|17128.7|50
1623986540000|2021-06-18 03:22:20|17143.7|17133.7|17142.7|17132.7|17144.7|17134.7|17142.7|17132.7|43
1623986550000|2021-06-18 03:22:30|17141.7|17131.7|17141.7|17131.7|17142.7|17132.7|17140.7|17130.7|34
1623986560000|2021-06-18 03:22:40|17140.7|17130.7|17133.7|17123.7|17140.7|17130.7|17132.7|17122.7|113
1623986570000|2021-06-18 03:22:50|17131.7|17121.7|17134.7|17124.7|17137.7|17127.7|17131.7|17121.7|70
1623986580000|2021-06-18 03:23:00|17133.7|17123.7|17129.7|17119.7|17134.7|17124.7|17129.7|17119.7|84
1623986590000|2021-06-18 03:23:10|17130.7|17120.7|17127.7|17117.7|17130.7|17120.7|17127.7|17117.7|207
1623986600000|2021-06-18 03:23:20|17125.7|17115.7|17124.7|17114.7|17127.7|17117.7|17124.7|17114.7|134
1623986610000|2021-06-18 03:23:30|17122.7|17112.7|17127.7|17117.7|17128.7|17118.7|17118.7|17108.7|246
1623986620000|2021-06-18 03:23:40|17124.7|17114.7|17123.7|17113.7|17125.7|17115.7|17122.7|17112.7|73
1623986630000|2021-06-18 03:23:50|17124.7|17114.7|17118.7|17108.7|17124.7|17114.7|17117.7|17107.7|146
1623986640000|2021-06-18 03:24:00|17119.7|17109.7|17120.7|17110.7|17120.7|17110.7|17118.7|17108.7|7
1623986650000|2021-06-18 03:24:10|17119.7|17109.7|17114.7|17104.7|17119.7|17109.7|17111.7|17101.7|190
1623986660000|2021-06-18 03:24:20|17115.7|17105.7|17111.7|17101.7|17115.7|17105.7|17110.7|17100.7|87
1623986670000|2021-06-18 03:24:30|17112.7|17102.7|17112.7|17102.7|17113.7|17103.7|17112.7|17102.7|85
1623986680000|2021-06-18 03:24:40|17111.7|17101.7|17111.7|17101.7|17114.7|17104.7|17110.7|17100.7|129
1623986690000|2021-06-18 03:24:50|17112.7|17102.7|17113.7|17103.7|17113.7|17103.7|17111.7|17101.7|94
1623986700000|2021-06-18 03:25:00|17111.7|17101.7|17111.7|17101.7|17111.7|17101.7|17105.7|17095.7|613
1623986710000|2021-06-18 03:25:10|17110.7|17100.7|17112.7|17102.7|17116.7|17106.7|17109.7|17099.7|93
1623986720000|2021-06-18 03:25:20|17111.7|17101.7|17116.7|17106.7|17116.7|17106.7|17111.7|17101.7|100
1623986730000|2021-06-18 03:25:30|17115.7|17105.7|17111.7|17101.7|17116.7|17106.7|17111.7|17101.7|109
1623986740000|2021-06-18 03:25:40|17112.7|17102.7|17109.7|17099.7|17113.7|17103.7|17108.7|17098.7|113
1623986750000|2021-06-18 03:25:50|17107.7|17097.7|17103.7|17093.7|17107.7|17097.7|17103.7|17093.7|82
1623986760000|2021-06-18 03:26:00|17104.7|17094.7|17111.7|17101.7|17111.7|17101.7|17102.7|17092.7|206
1623986770000|2021-06-18 03:26:10|17110.7|17100.7|17107.7|17097.7|17110.7|17100.7|17106.7|17096.7|73
1623986780000|2021-06-18 03:26:20|17108.7|17098.7|17111.7|17101.7|17111.7|17101.7|17107.7|17097.7|74
1623986790000|2021-06-18 03:26:30|17110.7|17100.7|17109.7|17099.7|17111.7|17101.7|17107.7|17097.7|67
1623986800000|2021-06-18 03:26:40|17108.7|17098.7|17105.7|17095.7|17108.7|17098.7|17105.7|17095.7|62
1623986810000|2021-06-18 03:26:50|17106.7|17096.7|17102.7|17092.7|17106.7|17096.7|17102.7|17092.7|92
1623986820000|2021-06-18 03:27:00|17101.7|17091.7|17102.7|17092.7|17105.7|17095.7|17101.7|17091.7|153
1623986830000|2021-06-18 03:27:10|17101.7|17091.7|17104.7|17094.7|17104.7|17094.7|17101.7|17091.7|61
1623986840000|2021-06-18 03:27:20|17103.7|17093.7|17102.7|17092.7|17104.7|17094.7|17102.7|17092.7|115
1623986850000|2021-06-18 03:27:30|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|49
1623986860000|2021-06-18 03:27:40|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17102.7|17092.7|98
1623986870000|2021-06-18 03:27:50|17104.7|17094.7|17105.7|17095.7|17107.7|17097.7|17103.7|17093.7|125
1623986880000|2021-06-18 03:28:00|17106.7|17096.7|17107.7|17097.7|17107.7|17097.7|17105.7|17095.7|30
1623986890000|2021-06-18 03:28:10|17105.7|17095.7|17105.7|17095.7|17106.7|17096.7|17104.7|17094.7|57
1623986900000|2021-06-18 03:28:20|17104.7|17094.7|17105.7|17095.7|17105.7|17095.7|17103.7|17093.7|73
1623986910000|2021-06-18 03:28:30|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17104.7|17094.7|46
1623986920000|2021-06-18 03:28:40|17104.7|17094.7|17102.7|17092.7|17104.7|17094.7|17102.7|17092.7|180
1623986930000|2021-06-18 03:28:50|17103.7|17093.7|17105.7|17095.7|17107.7|17097.7|17103.7|17093.7|33
1623986940000|2021-06-18 03:29:00|17104.7|17094.7|17103.7|17093.7|17104.7|17094.7|17101.7|17091.7|136
1623986950000|2021-06-18 03:29:10|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17101.7|17091.7|122
1623986960000|2021-06-18 03:29:20|17105.7|17095.7|17103.7|17093.7|17105.7|17095.7|17103.7|17093.7|165
1623986970000|2021-06-18 03:29:30|17104.7|17094.7|17103.7|17093.7|17105.7|17095.7|17101.7|17091.7|151
1623986980000|2021-06-18 03:29:40|17105.7|17095.7|17105.7|17095.7|17108.7|17098.7|17104.7|17094.7|134
1623986990000|2021-06-18 03:29:50|17106.7|17096.7|17108.7|17098.7|17109.7|17099.7|17106.7|17096.7|58
1623987000000|2021-06-18 03:30:00|17107.7|17097.7|17108.7|17098.7|17109.7|17099.7|17107.7|17097.7|6
1623987010000|2021-06-18 03:30:10|17109.7|17099.7|17110.7|17100.7|17110.7|17100.7|17109.7|17099.7|16
1623987020000|2021-06-18 03:30:20|17111.7|17101.7|17113.7|17103.7|17113.7|17103.7|17111.7|17101.7|66
1623987030000|2021-06-18 03:30:30|17114.7|17104.7|17115.7|17105.7|17118.7|17108.7|17114.7|17104.7|44
1623987040000|2021-06-18 03:30:40|17114.7|17104.7|17116.7|17106.7|17116.7|17106.7|17114.7|17104.7|23
1623987050000|2021-06-18 03:30:50|||||||||2
1623987060000|2021-06-18 03:31:00|17113.7|17103.7|17110.7|17100.7|17113.7|17103.7|17110.7|17100.7|38
1623987080000|2021-06-18 03:31:20|||||||||5
1623987090000|2021-06-18 03:31:30|17109.7|17099.7|17108.7|17098.7|17109.7|17099.7|17107.7|17097.7|7
1623987100000|2021-06-18 03:31:40|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|27
1623987110000|2021-06-18 03:31:50|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|17105.7|17095.7|35
1623987120000|2021-06-18 03:32:00|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17105.7|17095.7|57
1623987130000|2021-06-18 03:32:10|17105.7|17095.7|17104.7|17094.7|17105.7|17095.7|17103.7|17093.7|17
1623987140000|2021-06-18 03:32:20|17105.7|17095.7|17104.7|17094.7|17105.7|17095.7|17104.7|17094.7|14
1623987150000|2021-06-18 03:32:30|17105.7|17095.7|17104.7|17094.7|17105.7|17095.7|17104.7|17094.7|26
1623987160000|2021-06-18 03:32:40|17106.7|17096.7|17104.7|17094.7|17106.7|17096.7|17104.7|17094.7|10
1623987170000|2021-06-18 03:32:50|17105.7|17095.7|17106.7|17096.7|17106.7|17096.7|17105.7|17095.7|12
1623987180000|2021-06-18 03:33:00|17104.7|17094.7|17104.7|17094.7|17105.7|17095.7|17104.7|17094.7|23
1623987190000|2021-06-18 03:33:10|17103.7|17093.7|17104.7|17094.7|17105.7|17095.7|17103.7|17093.7|12
1623987200000|2021-06-18 03:33:20|17103.7|17093.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|10
1623987210000|2021-06-18 03:33:30|17103.7|17093.7|17105.7|17095.7|17105.7|17095.7|17103.7|17093.7|16
1623987220000|2021-06-18 03:33:40|17104.7|17094.7|17105.7|17095.7|17105.7|17095.7|17104.7|17094.7|9
1623987230000|2021-06-18 03:33:50|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17105.7|17095.7|34
1623987240000|2021-06-18 03:34:00|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17105.7|17095.7|7
1623987250000|2021-06-18 03:34:10|17104.7|17094.7|17106.7|17096.7|17106.7|17096.7|17104.7|17094.7|9
1623987260000|2021-06-18 03:34:20|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|46
1623987270000|2021-06-18 03:34:30|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|2
1623987290000|2021-06-18 03:34:50|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|6
1623987300000|2021-06-18 03:35:00|17108.7|17098.7|17106.7|17096.7|17108.7|17098.7|17106.7|17096.7|6
1623987310000|2021-06-18 03:35:10|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|1
1623987330000|2021-06-18 03:35:30|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|11
1623987340000|2021-06-18 03:35:40|||||||||4
1623987350000|2021-06-18 03:35:50|17109.7|17099.7|17110.7|17100.7|17110.7|17100.7|17109.7|17099.7|24
1623987360000|2021-06-18 03:36:00|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|32
1623987380000|2021-06-18 03:36:20|||||||||10
1623987390000|2021-06-18 03:36:30|17110.7|17100.7|17110.7|17100.7|17110.7|17100.7|17110.7|17100.7|38
1623987400000|2021-06-18 03:36:40|17109.7|17099.7|17110.7|17100.7|17110.7|17100.7|17109.7|17099.7|18
1623987410000|2021-06-18 03:36:50|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|15
1623987420000|2021-06-18 03:37:00|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|1
1623987430000|2021-06-18 03:37:10|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|9
1623987440000|2021-06-18 03:37:20|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|7
1623987450000|2021-06-18 03:37:30|17107.7|17097.7|17108.7|17098.7|17108.7|17098.7|17107.7|17097.7|4
1623987460000|2021-06-18 03:37:40|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|8
1623987480000|2021-06-18 03:38:00|17108.7|17098.7|17107.7|17097.7|17108.7|17098.7|17107.7|17097.7|26
1623987490000|2021-06-18 03:38:10|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17105.7|17095.7|13
1623987510000|2021-06-18 03:38:30|||||||||33
1623987520000|2021-06-18 03:38:40|||||||||4
1623987530000|2021-06-18 03:38:50|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|11
1623987540000|2021-06-18 03:39:00|17103.7|17093.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|7
1623987550000|2021-06-18 03:39:10|17103.7|17093.7|17102.7|17092.7|17103.7|17093.7|17102.7|17092.7|5
1623987560000|2021-06-18 03:39:20|17101.7|17091.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|25
1623987570000|2021-06-18 03:39:30|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|37
1623987580000|2021-06-18 03:39:40|17101.7|17091.7|17102.7|17092.7|17103.7|17093.7|17101.7|17091.7|38
1623987590000|2021-06-18 03:39:50|17101.7|17091.7|17100.7|17090.7|17102.7|17092.7|17100.7|17090.7|42
1623987600000|2021-06-18 03:40:00|17102.7|17092.7|17099.7|17089.7|17102.7|17092.7|17099.7|17089.7|87
1623987610000|2021-06-18 03:40:10|17100.7|17090.7|17100.7|17090.7|17101.7|17091.7|17100.7|17090.7|26
1623987620000|2021-06-18 03:40:20|17099.7|17089.7|17100.7|17090.7|17100.7|17090.7|17099.7|17089.7|22
1623987630000|2021-06-18 03:40:30|17101.7|17091.7|17100.7|17090.7|17101.7|17091.7|17099.7|17089.7|20
1623987640000|2021-06-18 03:40:40|17099.7|17089.7|17100.7|17090.7|17100.7|17090.7|17099.7|17089.7|19
1623987650000|2021-06-18 03:40:50|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17100.7|17090.7|24
1623987660000|2021-06-18 03:41:00|17100.7|17090.7|17099.7|17089.7|17100.7|17090.7|17099.7|17089.7|32
1623987670000|2021-06-18 03:41:10|17100.7|17090.7|17101.7|17091.7|17101.7|17091.7|17100.7|17090.7|51
1623987680000|2021-06-18 03:41:20|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|1
1623987690000|2021-06-18 03:41:30|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|7
1623987700000|2021-06-18 03:41:40|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|3
1623987710000|2021-06-18 03:41:50|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|8
1623987720000|2021-06-18 03:42:00|17101.7|17091.7|17103.7|17093.7|17103.7|17093.7|17101.7|17091.7|55
1623987730000|2021-06-18 03:42:10|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|25
1623987740000|2021-06-18 03:42:20|17102.7|17092.7|17101.7|17091.7|17103.7|17093.7|17101.7|17091.7|62
1623987750000|2021-06-18 03:42:30|17102.7|17092.7|17101.7|17091.7|17103.7|17093.7|17101.7|17091.7|22
1623987760000|2021-06-18 03:42:40|17102.7|17092.7|17102.7|17092.7|17103.7|17093.7|17102.7|17092.7|21
1623987770000|2021-06-18 03:42:50|17104.7|17094.7|17103.7|17093.7|17104.7|17094.7|17102.7|17092.7|16
1623987780000|2021-06-18 03:43:00|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|6
1623987790000|2021-06-18 03:43:10|17104.7|17094.7|17103.7|17093.7|17104.7|17094.7|17103.7|17093.7|41
1623987800000|2021-06-18 03:43:20|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|19
1623987810000|2021-06-18 03:43:30|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|19
1623987820000|2021-06-18 03:43:40|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|4
1623987830000|2021-06-18 03:43:50|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|3
1623987840000|2021-06-18 03:44:00|17102.7|17092.7|17102.7|17092.7|17103.7|17093.7|17102.7|17092.7|22
1623987850000|2021-06-18 03:44:10|17101.7|17091.7|17103.7|17093.7|17103.7|17093.7|17101.7|17091.7|9
1623987860000|2021-06-18 03:44:20|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|2
1623987870000|2021-06-18 03:44:30|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|6
1623987880000|2021-06-18 03:44:40|17103.7|17093.7|17103.7|17093.7|17104.7|17094.7|17102.7|17092.7|17
1623987890000|2021-06-18 03:44:50|17102.7|17092.7|17104.7|17094.7|17104.7|17094.7|17102.7|17092.7|21
1623987900000|2021-06-18 03:45:00|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|6
1623987910000|2021-06-18 03:45:10|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|4
1623987920000|2021-06-18 03:45:20|||||||||5
1623987930000|2021-06-18 03:45:30|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|5
1623987940000|2021-06-18 03:45:40|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|9
1623987950000|2021-06-18 03:45:50|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|11
1623987960000|2021-06-18 03:46:00|17101.7|17091.7|17103.7|17093.7|17103.7|17093.7|17101.7|17091.7|35
1623987980000|2021-06-18 03:46:20|||||||||3
1623988020000|2021-06-18 03:47:00|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|2
1623988030000|2021-06-18 03:47:10|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|42
1623988070000|2021-06-18 03:47:50|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|14
1623988080000|2021-06-18 03:48:00|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|26
1623988090000|2021-06-18 03:48:10|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|39
1623988100000|2021-06-18 03:48:20|17106.7|17096.7|17106.7|17096.7|17107.7|17097.7|17106.7|17096.7|45
1623988110000|2021-06-18 03:48:30|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|8
1623988120000|2021-06-18 03:48:40|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|9
1623988130000|2021-06-18 03:48:50|||||||||50
1623988160000|2021-06-18 03:49:20|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|8
1623988180000|2021-06-18 03:49:40|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|6
1623988190000|2021-06-18 03:49:50|||||||||12
1623988200000|2021-06-18 03:50:00|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|3
1623988210000|2021-06-18 03:50:10|||||||||1
1623988220000|2021-06-18 03:50:20|17101.7|17091.7|17100.7|17090.7|17101.7|17091.7|17100.7|17090.7|17
1623988230000|2021-06-18 03:50:30|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|3
1623988240000|2021-06-18 03:50:40|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|23
1623988250000|2021-06-18 03:50:50|17104.7|17094.7|17105.7|17095.7|17105.7|17095.7|17104.7|17094.7|20
1623988260000|2021-06-18 03:51:00|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|7
1623988270000|2021-06-18 03:51:10|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|62
1623988280000|2021-06-18 03:51:20|||||||||12
1623988290000|2021-06-18 03:51:30|||||||||5
1623988300000|2021-06-18 03:51:40|17106.7|17096.7|17108.7|17098.7|17108.7|17098.7|17106.7|17096.7|15
1623988310000|2021-06-18 03:51:50|17107.7|17097.7|17106.7|17096.7|17107.7|17097.7|17106.7|17096.7|8
1623988320000|2021-06-18 03:52:00|17105.7|17095.7|17106.7|17096.7|17106.7|17096.7|17105.7|17095.7|11
1623988340000|2021-06-18 03:52:20|17105.7|17095.7|17102.7|17092.7|17105.7|17095.7|17102.7|17092.7|6
1623988360000|2021-06-18 03:52:40|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|8
1623988370000|2021-06-18 03:52:50|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|16
1623988380000|2021-06-18 03:53:00|17101.7|17091.7|17103.7|17093.7|17103.7|17093.7|17101.7|17091.7|33
1623988390000|2021-06-18 03:53:10|17104.7|17094.7|17105.7|17095.7|17105.7|17095.7|17104.7|17094.7|9
1623988400000|2021-06-18 03:53:20|||||||||2
1623988410000|2021-06-18 03:53:30|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|1
1623988420000|2021-06-18 03:53:40|17107.7|17097.7|17106.7|17096.7|17107.7|17097.7|17106.7|17096.7|17
1623988440000|2021-06-18 03:54:00|||||||||2
1623988460000|2021-06-18 03:54:20|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|6
1623988470000|2021-06-18 03:54:30|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|4
1623988480000|2021-06-18 03:54:40|||||||||31
1623988490000|2021-06-18 03:54:50|17105.7|17095.7|17106.7|17096.7|17106.7|17096.7|17105.7|17095.7|14
1623988500000|2021-06-18 03:55:00|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|17107.7|17097.7|7
1623988510000|2021-06-18 03:55:10|||||||||6
1623988530000|2021-06-18 03:55:30|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|17109.7|17099.7|13
1623988540000|2021-06-18 03:55:40|17108.7|17098.7|17107.7|17097.7|17108.7|17098.7|17107.7|17097.7|10
1623988550000|2021-06-18 03:55:50|17106.7|17096.7|17107.7|17097.7|17107.7|17097.7|17106.7|17096.7|31
1623988560000|2021-06-18 03:56:00|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|17106.7|17096.7|2
1623988610000|2021-06-18 03:56:50|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|5
1623988620000|2021-06-18 03:57:00|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|1
1623988640000|2021-06-18 03:57:20|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|1
1623988660000|2021-06-18 03:57:40|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|4
1623988670000|2021-06-18 03:57:50|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|18
1623988680000|2021-06-18 03:58:00|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|1
1623988690000|2021-06-18 03:58:10|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|3
1623988700000|2021-06-18 03:58:20|||||||||2
1623988710000|2021-06-18 03:58:30|17105.7|17095.7|17104.7|17094.7|17105.7|17095.7|17104.7|17094.7|17
1623988740000|2021-06-18 03:59:00|||||||||5
1623988750000|2021-06-18 03:59:10|||||||||4
1623988770000|2021-06-18 03:59:30|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|8
1623988780000|2021-06-18 03:59:40|17106.7|17096.7|17105.7|17095.7|17106.7|17096.7|17105.7|17095.7|32
1623988800000|2021-06-18 04:00:00|17104.7|17094.7|17104.7|17094.7|17105.7|17095.7|17103.7|17093.7|14
1623988820000|2021-06-18 04:00:20|17105.7|17095.7|17104.7|17094.7|17105.7|17095.7|17104.7|17094.7|13
1623988830000|2021-06-18 04:00:30|17103.7|17093.7|17102.7|17092.7|17103.7|17093.7|17102.7|17092.7|8
1623988840000|2021-06-18 04:00:40|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|6
1623988850000|2021-06-18 04:00:50|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|2
1623988860000|2021-06-18 04:01:00|17100.7|17090.7|17100.7|17090.7|17101.7|17091.7|17099.7|17089.7|44
1623988870000|2021-06-18 04:01:10|17099.7|17089.7|17100.7|17090.7|17100.7|17090.7|17099.7|17089.7|15
1623988880000|2021-06-18 04:01:20|17099.7|17089.7|17100.7|17090.7|17101.7|17091.7|17099.7|17089.7|10
1623988890000|2021-06-18 04:01:30|17099.7|17089.7|17099.7|17089.7|17100.7|17090.7|17099.7|17089.7|5
1623988900000|2021-06-18 04:01:40|17101.7|17091.7|17098.7|17088.7|17101.7|17091.7|17098.7|17088.7|19
1623988910000|2021-06-18 04:01:50|||||||||5
1623988920000|2021-06-18 04:02:00|||||||||10
1623988930000|2021-06-18 04:02:10|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|19
1623988940000|2021-06-18 04:02:20|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|5
1623988950000|2021-06-18 04:02:30|17097.7|17087.7|17096.7|17086.7|17097.7|17087.7|17096.7|17086.7|58
1623988960000|2021-06-18 04:02:40|17098.7|17088.7|17097.7|17087.7|17098.7|17088.7|17097.7|17087.7|6
1623988970000|2021-06-18 04:02:50|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|3
1623988980000|2021-06-18 04:03:00|||||||||11
1623989000000|2021-06-18 04:03:20|17099.7|17089.7|17101.7|17091.7|17101.7|17091.7|17099.7|17089.7|17
1623989010000|2021-06-18 04:03:30|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|1
1623989020000|2021-06-18 04:03:40|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|4
1623989030000|2021-06-18 04:03:50|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|2
1623989040000|2021-06-18 04:04:00|17099.7|17089.7|17098.7|17088.7|17099.7|17089.7|17098.7|17088.7|17
1623989050000|2021-06-18 04:04:10|17100.7|17090.7|17098.7|17088.7|17100.7|17090.7|17098.7|17088.7|5
1623989070000|2021-06-18 04:04:30|17097.7|17087.7|17097.7|17087.7|17097.7|17087.7|17097.7|17087.7|10
1623989090000|2021-06-18 04:04:50|17098.7|17088.7|17097.7|17087.7|17098.7|17088.7|17097.7|17087.7|4
1623989100000|2021-06-18 04:05:00|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|3
1623989110000|2021-06-18 04:05:10|17097.7|17087.7|17097.7|17087.7|17097.7|17087.7|17097.7|17087.7|1
1623989120000|2021-06-18 04:05:20|17098.7|17088.7|17097.7|17087.7|17098.7|17088.7|17097.7|17087.7|3
1623989130000|2021-06-18 04:05:30|17096.7|17086.7|17098.7|17088.7|17098.7|17088.7|17096.7|17086.7|15
1623989140000|2021-06-18 04:05:40|||||||||1
1623989150000|2021-06-18 04:05:50|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|6
1623989160000|2021-06-18 04:06:00|||||||||4
1623989200000|2021-06-18 04:06:40|17100.7|17090.7|17101.7|17091.7|17101.7|17091.7|17100.7|17090.7|11
1623989210000|2021-06-18 04:06:50|||||||||1
1623989220000|2021-06-18 04:07:00|17100.7|17090.7|17100.7|17090.7|17101.7|17091.7|17100.7|17090.7|9
1623989250000|2021-06-18 04:07:30|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|5
1623989260000|2021-06-18 04:07:40|17102.7|17092.7|17103.7|17093.7|17104.7|17094.7|17102.7|17092.7|11
1623989270000|2021-06-18 04:07:50|||||||||18
1623989280000|2021-06-18 04:08:00|17104.7|17094.7|17102.7|17092.7|17104.7|17094.7|17100.7|17090.7|23
1623989300000|2021-06-18 04:08:20|||||||||10
1623989310000|2021-06-18 04:08:30|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|6
1623989330000|2021-06-18 04:08:50|||||||||1
1623989340000|2021-06-18 04:09:00|||||||||1
1623989350000|2021-06-18 04:09:10|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|13
1623989360000|2021-06-18 04:09:20|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|3
1623989370000|2021-06-18 04:09:30|17100.7|17090.7|17102.7|17092.7|17102.7|17092.7|17100.7|17090.7|21
1623989400000|2021-06-18 04:10:00|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|1
1623989410000|2021-06-18 04:10:10|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|1
1623989430000|2021-06-18 04:10:30|||||||||3
1623989440000|2021-06-18 04:10:40|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|1
1623989450000|2021-06-18 04:10:50|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|14
1623989460000|2021-06-18 04:11:00|||||||||1
1623989480000|2021-06-18 04:11:20|||||||||1
1623989490000|2021-06-18 04:11:30|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|1
1623989520000|2021-06-18 04:12:00|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|2
1623989530000|2021-06-18 04:12:10|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|5
1623989540000|2021-06-18 04:12:20|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|19
1623989560000|2021-06-18 04:12:40|||||||||12
1623989580000|2021-06-18 04:13:00|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|8
1623989590000|2021-06-18 04:13:10|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|4
1623989630000|2021-06-18 04:13:50|||||||||1
1623989640000|2021-06-18 04:14:00|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|1
1623989650000|2021-06-18 04:14:10|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17102.7|17092.7|16
1623989660000|2021-06-18 04:14:20|||||||||1
1623989670000|2021-06-18 04:14:30|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|8
1623989700000|2021-06-18 04:15:00|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17100.7|17090.7|4
1623989710000|2021-06-18 04:15:10|||||||||7
1623989720000|2021-06-18 04:15:20|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|9
1623989740000|2021-06-18 04:15:40|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|2
1623989760000|2021-06-18 04:16:00|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|7
1623989770000|2021-06-18 04:16:10|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|1
1623989780000|2021-06-18 04:16:20|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|5
1623989790000|2021-06-18 04:16:30|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|3
1623989810000|2021-06-18 04:16:50|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|8
1623989830000|2021-06-18 04:17:10|||||||||1
1623989860000|2021-06-18 04:17:40|||||||||2
1623989870000|2021-06-18 04:17:50|17102.7|17092.7|17101.7|17091.7|17102.7|17092.7|17101.7|17091.7|7
1623989880000|2021-06-18 04:18:00|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|9
1623989890000|2021-06-18 04:18:10|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|17099.7|17089.7|10
1623989900000|2021-06-18 04:18:20|17100.7|17090.7|17101.7|17091.7|17101.7|17091.7|17100.7|17090.7|6
1623989940000|2021-06-18 04:19:00|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|2
1623989970000|2021-06-18 04:19:30|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|2
1623989980000|2021-06-18 04:19:40|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|7
1623989990000|2021-06-18 04:19:50|||||||||1
1623990000000|2021-06-18 04:20:00|17103.7|17093.7|17102.7|17092.7|17103.7|17093.7|17102.7|17092.7|3
1623990030000|2021-06-18 04:20:30|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|1
1623990060000|2021-06-18 04:21:00|17102.7|17092.7|17104.7|17094.7|17104.7|17094.7|17102.7|17092.7|4
1623990070000|2021-06-18 04:21:10|17103.7|17093.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|2
1623990080000|2021-06-18 04:21:20|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17100.7|17090.7|73
1623990120000|2021-06-18 04:22:00|||||||||1
1623990150000|2021-06-18 04:22:30|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|1
1623990170000|2021-06-18 04:22:50|17103.7|17093.7|17103.7|17093.7|17104.7|17094.7|17102.7|17092.7|5
1623990180000|2021-06-18 04:23:00|||||||||8
1623990190000|2021-06-18 04:23:10|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|14
1623990210000|2021-06-18 04:23:30|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|1
1623990220000|2021-06-18 04:23:40|||||||||1
1623990240000|2021-06-18 04:24:00|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|1
1623990250000|2021-06-18 04:24:10|||||||||1
1623990260000|2021-06-18 04:24:20|||||||||1
1623990300000|2021-06-18 04:25:00|17103.7|17093.7|17104.7|17094.7|17104.7|17094.7|17103.7|17093.7|3
1623990320000|2021-06-18 04:25:20|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|17105.7|17095.7|3
1623990360000|2021-06-18 04:26:00|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|1
1623990390000|2021-06-18 04:26:30|17104.7|17094.7|17104.7|17094.7|17104.7|17094.7|17102.7|17092.7|16
1623990420000|2021-06-18 04:27:00|17102.7|17092.7|17102.7|17092.7|17103.7|17093.7|17101.7|17091.7|14
1623990430000|2021-06-18 04:27:10|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|4
1623990460000|2021-06-18 04:27:40|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|17102.7|17092.7|3
1623990470000|2021-06-18 04:27:50|||||||||2
1623990480000|2021-06-18 04:28:00|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|17100.7|17090.7|1
1623990520000|2021-06-18 04:28:40|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|2
1623990530000|2021-06-18 04:28:50|17102.7|17092.7|17103.7|17093.7|17103.7|17093.7|17100.7|17090.7|40
1623990540000|2021-06-18 04:29:00|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|17101.7|17091.7|1
1623990570000|2021-06-18 04:29:30|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|17103.7|17093.7|1
1623990600000|2021-06-18 04:30:00|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|9
1623990610000|2021-06-18 04:30:10|17101.7|17091.7|17102.7|17092.7|17102.7|17092.7|17101.7|17091.7|10
1623990620000|2021-06-18 04:30:20|17100.7|17090.7|17099.7|17089.7|17100.7|17090.7|17098.7|17088.7|27
1623990630000|2021-06-18 04:30:30|17098.7|17088.7|17098.7|17088.7|17098.7|17088.7|17096.7|17086.7|14
1623990640000|2021-06-18 04:30:40|17096.7|17086.7|17096.7|17086.7|17097.7|17087.7|17096.7|17086.7|14
1623990650000|2021-06-18 04:30:50|17095.7|17085.7|17095.7|17085.7|17095.7|17085.7|17095.7|17085.7|11
1623990660000|2021-06-18 04:31:00|17097.7|17087.7|17095.7|17085.7|17097.7|17087.7|17095.7|17085.7|3
1623990670000|2021-06-18 04:31:10|17094.7|17084.7|17096.7|17086.7|17096.7|17086.7|17094.7|17084.7|26
1623990680000|2021-06-18 04:31:20|17095.7|17085.7|17095.7|17085.7|17095.7|17085.7|17095.7|17085.7|7
1623990690000|2021-06-18 04:31:30|17094.7|17084.7|17094.7|17084.7|17094.7|17084.7|17094.7|17084.7|14
1623990700000|2021-06-18 04:31:40|17096.7|17086.7|17093.7|17083.7|17096.7|17086.7|17093.7|17083.7|15
1623990710000|2021-06-18 04:31:50|17094.7|17084.7|17093.7|17083.7|17094.7|17084.7|17093.7|17083.7|15
1623990720000|2021-06-18 04:32:00|17095.7|17085.7|17094.7|17084.7|17095.7|17085.7|17093.7|17083.7|25
1623990730000|2021-06-18 04:32:10|17093.7|17083.7|17093.7|17083.7|17093.7|17083.7|17093.7|17083.7|9
1623990740000|2021-06-18 04:32:20|||||||||6
1623990750000|2021-06-18 04:32:30|17092.7|17082.7|17093.7|17083.7|17093.7|17083.7|17092.7|17082.7|40
1623990760000|2021-06-18 04:32:40|17092.7|17082.7|17091.7|17081.7|17092.7|17082.7|17091.7|17081.7|29
1623990770000|2021-06-18 04:32:50|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|13
1623990780000|2021-06-18 04:33:00|17091.7|17081.7|17091.7|17081.7|17091.7|17081.7|17091.7|17081.7|9
1623990790000|2021-06-18 04:33:10|17090.7|17080.7|17088.7|17078.7|17091.7|17081.7|17088.7|17078.7|128
1623990800000|2021-06-18 04:33:20|17089.7|17079.7|17089.7|17079.7|17090.7|17080.7|17089.7|17079.7|62
1623990810000|2021-06-18 04:33:30|17090.7|17080.7|17091.7|17081.7|17091.7|17081.7|17090.7|17080.7|20
1623990820000|2021-06-18 04:33:40|17090.7|17080.7|17089.7|17079.7|17090.7|17080.7|17089.7|17079.7|18
1623990830000|2021-06-18 04:33:50|17088.7|17078.7|17088.7|17078.7|17088.7|17078.7|17088.7|17078.7|13
1623990840000|2021-06-18 04:34:00|17089.7|17079.7|17089.7|17079.7|17089.7|17079.7|17088.7|17078.7|16
1623990850000|2021-06-18 04:34:10|17088.7|17078.7|17089.7|17079.7|17089.7|17079.7|17088.7|17078.7|15
1623990860000|2021-06-18 04:34:20|17088.7|17078.7|17089.7|17079.7|17089.7|17079.7|17088.7|17078.7|22
1623990870000|2021-06-18 04:34:30|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|102
1623990880000|2021-06-18 04:34:40|17089.7|17079.7|17090.7|17080.7|17090.7|17080.7|17089.7|17079.7|16
1623990890000|2021-06-18 04:34:50|17089.7|17079.7|17089.7|17079.7|17089.7|17079.7|17089.7|17079.7|5
1623990900000|2021-06-18 04:35:00|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|17090.7|17080.7|14
1623990910000|2021-06-18 04:35:10|17091.7|17081.7|17090.7|17080.7|17091.7|17081.7|17089.7|17079.7|34
1623990920000|2021-06-18 04:35:20|17091.7|17081.7|17091.7|17081.7|17091.7|17081.7|17089.7|17079.7|10
1623990930000|2021-06-18 04:35:30|17088.7|17078.7|17088.7|17078.7|17088.7|17078.7|17088.7|17078.7|3
1623990940000|2021-06-18 04:35:40|||||||||30
1623990950000|2021-06-18 04:35:50|||||||||21
1623990960000|2021-06-18 04:36:00|17089.7|17079.7|17089.7|17079.7|17089.7|17079.7|17089.7|17079.7|2
1623990970000|2021-06-18 04:36:10|17088.7|17078.7|17089.7|17079.7|17089.7|17079.7|17087.7|17077.7|15
1623990980000|2021-06-18 04:36:20|17087.7|17077.7|17074.7|17064.7|17089.7|17079.7|17074.7|17064.7|835
1623990990000|2021-06-18 04:36:30|17075.7|17065.7|17064.7|17054.7|17075.7|17065.7|17063.7|17053.7|656
1623991000000|2021-06-18 04:36:40|17060.7|17050.7|17065.7|17055.7|17065.7|17055.7|17060.7|17050.7|282
1623991010000|2021-06-18 04:36:50|17066.7|17056.7|17063.7|17053.7|17066.7|17056.7|17063.7|17053.7|67
1623991020000|2021-06-18 04:37:00|17064.7|17054.7|17067.7|17057.7|17067.7|17057.7|17063.7|17053.7|119
1623991030000|2021-06-18 04:37:10|17066.7|17056.7|17069.7|17059.7|17069.7|17059.7|17066.7|17056.7|19
1623991040000|2021-06-18 04:37:20|17070.7|17060.7|17071.7|17061.7|17071.7|17061.7|17070.7|17060.7|263
1623991050000|2021-06-18 04:37:30|17072.7|17062.7|17075.7|17065.7|17075.7|17065.7|17072.7|17062.7|25
1623991060000|2021-06-18 04:37:40|||||||||3
1623991070000|2021-06-18 04:37:50|17076.7|17066.7|17074.7|17064.7|17076.7|17066.7|17074.7|17064.7|16
1623991080000|2021-06-18 04:38:00|17076.7|17066.7|17077.7|17067.7|17077.7|17067.7|17076.7|17066.7|80
1623991090000|2021-06-18 04:38:10|17076.7|17066.7|17076.7|17066.7|17076.7|17066.7|17073.7|17063.7|91
1623991100000|2021-06-18 04:38:20|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|1
1623991110000|2021-06-18 04:38:30|17073.7|17063.7|17074.7|17064.7|17074.7|17064.7|17073.7|17063.7|2
1623991130000|2021-06-18 04:38:50|17073.7|17063.7|17073.7|17063.7|17073.7|17063.7|17073.7|17063.7|1
1623991140000|2021-06-18 04:39:00|17072.7|17062.7|17071.7|17061.7|17073.7|17063.7|17071.7|17061.7|15
1623991160000|2021-06-18 04:39:20|17072.7|17062.7|17072.7|17062.7|17073.7|17063.7|17071.7|17061.7|8
1623991170000|2021-06-18 04:39:30|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|97
1623991190000|2021-06-18 04:39:50|||||||||6
1623991210000|2021-06-18 04:40:10|17073.7|17063.7|17073.7|17063.7|17073.7|17063.7|17073.7|17063.7|3
1623991220000|2021-06-18 04:40:20|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|20
1623991230000|2021-06-18 04:40:30|17073.7|17063.7|17070.7|17060.7|17073.7|17063.7|17070.7|17060.7|55
1623991240000|2021-06-18 04:40:40|17071.7|17061.7|17072.7|17062.7|17072.7|17062.7|17071.7|17061.7|4
1623991260000|2021-06-18 04:41:00|17071.7|17061.7|17071.7|17061.7|17071.7|17061.7|17071.7|17061.7|3
1623991270000|2021-06-18 04:41:10|17072.7|17062.7|17075.7|17065.7|17075.7|17065.7|17072.7|17062.7|37
1623991280000|2021-06-18 04:41:20|17074.7|17064.7|17074.7|17064.7|17075.7|17065.7|17074.7|17064.7|4
1623991290000|2021-06-18 04:41:30|17075.7|17065.7|17072.7|17062.7|17075.7|17065.7|17072.7|17062.7|67
1623991300000|2021-06-18 04:41:40|17073.7|17063.7|17071.7|17061.7|17073.7|17063.7|17071.7|17061.7|9
1623991340000|2021-06-18 04:42:20|17072.7|17062.7|17072.7|17062.7|17072.7|17062.7|17072.7|17062.7|10
1623991380000|2021-06-18 04:43:00|17073.7|17063.7|17073.7|17063.7|17073.7|17063.7|17072.7|17062.7|6
1623991390000|2021-06-18 04:43:10|||||||||1
1623991400000|2021-06-18 04:43:20|||||||||6
1623991410000|2021-06-18 04:43:30|||||||||1
1623991420000|2021-06-18 04:43:40|||||||||2
1623991460000|2021-06-18 04:44:20|||||||||1
1623991470000|2021-06-18 04:44:30|||||||||10
1623991480000|2021-06-18 04:44:40|17074.7|17064.7|17075.7|17065.7|17075.7|17065.7|17074.7|17064.7|41
1623991490000|2021-06-18 04:44:50|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|17074.7|17064.7|2
1623991500000|2021-06-18 04:45:00|17075.7|17065.7|17076.7|17066.7|17076.7|17066.7|17075.7|17065.7|2
1623991520000|2021-06-18 04:45:20|17077.7|17067.7|17077.7|17067.7|17077.7|17067.7|17077.7|17067.7|60
1623991530000|2021-06-18 04:45:30|||||||||1
1623991540000|2021-06-18 04:45:40|17078.7|17068.7|17078.7|17068.7|17078.7|17068.7|17078.7|17068.7|16
1623991550000|2021-06-18 04:45:50|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|30
1623991560000|2021-06-18 04:46:00|17080.7|17070.7|17080.7|17070.7|17081.7|17071.7|17080.7|17070.7|9
1623991570000|2021-06-18 04:46:10|||||||||1
1623991590000|2021-06-18 04:46:30|17079.7|17069.7|17080.7|17070.7|17080.7|17070.7|17079.7|17069.7|6
1623991610000|2021-06-18 04:46:50|17081.7|17071.7|17080.7|17070.7|17081.7|17071.7|17080.7|17070.7|33
1623991640000|2021-06-18 04:47:20|17082.7|17072.7|17081.7|17071.7|17082.7|17072.7|17081.7|17071.7|11
1623991660000|2021-06-18 04:47:40|||||||||1
1623991670000|2021-06-18 04:47:50|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|1
1623991680000|2021-06-18 04:48:00|17079.7|17069.7|17078.7|17068.7|17080.7|17070.7|17078.7|17068.7|32
1623991690000|2021-06-18 04:48:10|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17078.7|17068.7|12
1623991700000|2021-06-18 04:48:20|17078.7|17068.7|17079.7|17069.7|17080.7|17070.7|17078.7|17068.7|25
1623991710000|2021-06-18 04:48:30|17080.7|17070.7|17081.7|17071.7|17081.7|17071.7|17080.7|17070.7|36
1623991720000|2021-06-18 04:48:40|||||||||6
1623991730000|2021-06-18 04:48:50|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|16
1623991740000|2021-06-18 04:49:00|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|1
1623991750000|2021-06-18 04:49:10|17081.7|17071.7|17082.7|17072.7|17082.7|17072.7|17081.7|17071.7|29
1623991780000|2021-06-18 04:49:40|||||||||10
1623991790000|2021-06-18 04:49:50|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|1
1623991800000|2021-06-18 04:50:00|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|10
1623991810000|2021-06-18 04:50:10|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|1
1623991820000|2021-06-18 04:50:20|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|1
1623991830000|2021-06-18 04:50:30|||||||||5
1623991840000|2021-06-18 04:50:40|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|3
1623991850000|2021-06-18 04:50:50|||||||||9
1623991860000|2021-06-18 04:51:00|||||||||3
1623991890000|2021-06-18 04:51:30|||||||||2
1623991910000|2021-06-18 04:51:50|||||||||8
1623991920000|2021-06-18 04:52:00|17082.7|17072.7|17083.7|17073.7|17083.7|17073.7|17082.7|17072.7|15
1623991930000|2021-06-18 04:52:10|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|4
1623991940000|2021-06-18 04:52:20|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|1
1623991950000|2021-06-18 04:52:30|17082.7|17072.7|17083.7|17073.7|17083.7|17073.7|17082.7|17072.7|10
1623991960000|2021-06-18 04:52:40|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|1
1623991970000|2021-06-18 04:52:50|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|55
1623991980000|2021-06-18 04:53:00|17082.7|17072.7|17083.7|17073.7|17083.7|17073.7|17082.7|17072.7|40
1623991990000|2021-06-18 04:53:10|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|1
1623992000000|2021-06-18 04:53:20|17084.7|17074.7|17084.7|17074.7|17084.7|17074.7|17084.7|17074.7|23
1623992010000|2021-06-18 04:53:30|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|17083.7|17073.7|5
1623992020000|2021-06-18 04:53:40|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|15
1623992030000|2021-06-18 04:53:50|||||||||11
1623992040000|2021-06-18 04:54:00|17081.7|17071.7|17083.7|17073.7|17083.7|17073.7|17081.7|17071.7|9
1623992050000|2021-06-18 04:54:10|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|17081.7|17071.7|4
1623992060000|2021-06-18 04:54:20|||||||||2
1623992070000|2021-06-18 04:54:30|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|9
1623992080000|2021-06-18 04:54:40|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|7
1623992090000|2021-06-18 04:54:50|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|3
1623992100000|2021-06-18 04:55:00|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|17082.7|17072.7|1
1623992110000|2021-06-18 04:55:10|17081.7|17071.7|17080.7|17070.7|17082.7|17072.7|17079.7|17069.7|14
1623992130000|2021-06-18 04:55:30|||||||||11
1623992140000|2021-06-18 04:55:40|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|4
1623992150000|2021-06-18 04:55:50|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|17080.7|17070.7|7
1623992160000|2021-06-18 04:56:00|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|3
1623992170000|2021-06-18 04:56:10|||||||||1
1623992180000|2021-06-18 04:56:20|17080.7|17070.7|17079.7|17069.7|17081.7|17071.7|17079.7|17069.7|25
1623992190000|2021-06-18 04:56:30|17078.7|17068.7|17078.7|17068.7|17078.7|17068.7|17078.7|17068.7|1
1623992200000|2021-06-18 04:56:40|17079.7|17069.7|17078.7|17068.7|17079.7|17069.7|17078.7|17068.7|18
1623992210000|2021-06-18 04:56:50|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|17079.7|17069.7|27
1623992220000|2021-06-18 04:57:00|17078.7|17068.7|17077.7|17067.7|17079.7|17069.7|17077.7|17067.7|52
1623992230000|2021-06-18 04:57:10|17078.7|17068.7|17077.7|17067.7|17078.7|17068.7|17077.7|17067.7|14
1623992240000|2021-06-18 04:57:20|17076.7|17066.7|17075.7|17065.7|17076.7|17066.7|17075.7|17065.7|22
1623992250000|2021-06-18 04:57:30|17074.7|17064.7|17075.7|17065.7|17075.7|17065.7|17074.7|17064.7|10
1623992260000|2021-06-18 04:57:40|17076.7|17066.7|17074.7|17064.7|17076.7|17066.7|17074.7|17064.7|13
1623992270000|2021-06-18 04:57:50|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|25
1623992280000|2021-06-18 04:58:00|17076.7|17066.7|17076.7|17066.7|17076.7|17066.7|17075.7|17065.7|25
1623992290000|2021-06-18 04:58:10|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|17075.7|17065.7|1
1623992310000|2021-06-18 04:58:30|17076.7|17066.7|17076.7|17066.7|17076.7|17066.7|17076.7|17066.7|23
1623992320000|2021-06-18 04:58:40|||||||||1
1623992330000|2021-06-18 04:58:50|17077.7|17067.7|17077.7|17067.7|17077.7|17067.7|17077.7|17067.7|57
1623992340000|2021-06-18 04:59:00|||||||||35
1623992360000|2021-06-18 04:59:20|||||||||5
1623992370000|2021-06-18 04:59:30|||||||||5
1623992380000|2021-06-18 04:59:40|17076.7|17066.7|17077.7|17067.7|17077.7|17067.7|17076.7|17066.7|40
1623992390000|2021-06-18 04:59:50|17075.7|17065.7|17074.7|17064.7|17075.7|17065.7|17073.7|17063.7|62
1623992400000|2021-06-18 05:00:00|17075.7|17065.7|17084.7|17074.7|17089.7|17079.7|17075.7|17065.7|1496
1623992410000|2021-06-18 05:00:10|17082.7|17072.7|17073.7|17063.7|17083.7|17073.7|17072.7|17062.7|1502
1623992420000|2021-06-18 05:00:20|17074.7|17064.7|17086.7|17076.7|17088.7|17078.7|17074.7|17064.7|587
1623992430000|2021-06-18 05:00:30|17088.7|17078.7|17091.7|17081.7|17091.7|17081.7|17087.7|17077.7|325
1623992440000|2021-06-18 05:00:40|17092.7|17082.7|17088.7|17078.7|17094.7|17084.7|17088.7|17078.7|229
1623992450000|2021-06-18 05:00:50|17089.7|17079.7|17080.7|17070.7|17092.7|17082.7|17079.7|17069.7|617
1623992460000|2021-06-18 05:01:00|17079.7|17069.7|17078.7|17068.7|17085.7|17075.7|17076.7|17066.7|272
1623992470000|2021-06-18 05:01:10|17076.7|17066.7|17082.7|17072.7|17082.7|17072.7|17076.7|17066.7|442
1623992480000|2021-06-18 05:01:20|17081.7|17071.7|17087.7|17077.7|17087.7|17077.7|17075.7|17065.7|259
1623992490000|2021-06-18 05:01:30|17085.7|17075.7|17082.7|17072.7|17085.7|17075.7|17080.7|17070.7|94
1623992500000|2021-06-18 05:01:40|17081.7|17071.7|17078.7|17068.7|17082.7|17072.7|17076.7|17066.7|75
1623992510000|2021-06-18 05:01:50|17080.7|17070.7|17079.7|17069.7|17080.7|17070.7|17076.7|17066.7|68
1623992520000|2021-06-18 05:02:00|17078.7|17068.7|17078.7|17068.7|17079.7|17069.7|17076.7|17066.7|26
1623992530000|2021-06-18 05:02:10|17076.7|17066.7|17079.7|17069.7|17080.7|17070.7|17074.7|17064.7|103
1623992540000|2021-06-18 05:02:20|17078.7|17068.7|17081.7|17071.7|17081.7|17071.7|17077.7|17067.7|67
1623992550000|2021-06-18 05:02:30|17082.7|17072.7|17082.7|17072.7|17083.7|17073.7|17081.7|17071.7|45
1623992560000|2021-06-18 05:02:40|17083.7|17073.7|17097.7|17087.7|17097.7|17087.7|17082.7|17072.7|1129
1623992570000|2021-06-18 05:02:50|17096.7|17086.7|17100.7|17090.7|17100.7|17090.7|17096.7|17086.7|223
1623992580000|2021-06-18 05:03:00|17101.7|17091.7|17099.7|17089.7|17101.7|17091.7|17096.7|17086.7|119
1623992590000|2021-06-18 05:03:10|17100.7|17090.7|17099.7|17089.7|17103.7|17093.7|17099.7|17089.7|134
1623992600000|2021-06-18 05:03:20|17098.7|17088.7|17094.7|17084.7|17098.7|17088.7|17094.7|17084.7|47
1623992610000|2021-06-18 05:03:30|17096.7|17086.7|17104.7|17094.7|17104.7|17094.7|17094.7|17084.7|129
1623992620000|2021-06-18 05:03:40|17105.7|17095.7|17103.7|17093.7|17107.7|17097.7|17101.7|17091.7|122
1623992630000|2021-06-18 05:03:50|17105.7|17095.7|17110.7|17100.7|17111.7|17101.7|17104.7|17094.7|183
1623992640000|2021-06-18 05:04:00|17109.7|17099.7|17110.7|17100.7|17110.7|17100.7|17106.7|17096.7|180
1623992650000|2021-06-18 05:04:10|17108.7|17098.7|17109.7|17099.7|17110.7|17100.7|17105.7|17095.7|69
1623992660000|2021-06-18 05:04:20|17108.7|17098.7|17112.7|17102.7|17112.7|17102.7|17108.7|17098.7|141
1623992670000|2021-06-18 05:04:30|17113.7|17103.7|17110.7|17100.7|17113.7|17103.7|17110.7|17100.7|65
1623992680000|2021-06-18 05:04:40|17108.7|17098.7|17111.7|17101.7|17112.7|17102.7|17107.7|17097.7|112
1623992690000|2021-06-18 05:04:50|17112.7|17102.7|17122.7|17112.7|17122.7|17112.7|17112.7|17102.7|253
1623992700000|2021-06-18 05:05:00|17123.7|17113.7|17117.7|17107.7|17124.7|17114.7|17113.7|17103.7|357
1623992710000|2021-06-18 05:05:10|17116.7|17106.7|17117.7|17107.7|17119.7|17109.7|17113.7|17103.7|213
1623992720000|2021-06-18 05:05:20|17116.7|17106.7|17122.7|17112.7|17125.7|17115.7|17116.7|17106.7|281
1623992730000|2021-06-18 05:05:30|17121.7|17111.7|17119.7|17109.7|17121.7|17111.7|17115.7|17105.7|136
1623992740000|2021-06-18 05:05:40|17118.7|17108.7|17117.7|17107.7|17119.7|17109.7|17116.7|17106.7|72
1623992750000|2021-06-18 05:05:50|17118.7|17108.7|17119.7|17109.7|17121.7|17111.7|17117.7|17107.7|64
1623992760000|2021-06-18 05:06:00|17120.7|17110.7|17115.7|17105.7|17120.7|17110.7|17115.7|17105.7|88
1623992770000|2021-06-18 05:06:10|17114.7|17104.7|17116.7|17106.7|17116.7|17106.7|17112.7|17102.7|157
1623992780000|2021-06-18 05:06:20|17114.7|17104.7|17111.7|17101.7|17118.7|17108.7|17111.7|17101.7|131
1623992790000|2021-06-18 05:06:30|17107.7|17097.7|17103.7|17093.7|17108.7|17098.7|17103.7|17093.7|351
1623992800000|2021-06-18 05:06:40|17104.7|17094.7|17105.7|17095.7|17105.7|17095.7|17102.7|17092.7|141
1623992810000|2021-06-18 05:06:50|17106.7|17096.7|17104.7|17094.7|17107.7|17097.7|17100.7|17090.7|186
1623992820000|2021-06-18 05:07:00|17105.7|17095.7|17109.7|17099.7|17112.7|17102.7|17105.7|17095.7|140
1623992830000|2021-06-18 05:07:10|17111.7|17101.7|17115.7|17105.7|17115.7|17105.7|17109.7|17099.7|272
1623992840000|2021-06-18 05:07:20|17116.7|17106.7|17118.7|17108.7|17119.7|17109.7|17112.7|17102.7|272
1623992850000|2021-06-18 05:07:30|17117.7|17107.7|17125.7|17115.7|17125.7|17115.7|17117.7|17107.7|118
1623992860000|2021-06-18 05:07:40|17126.7|17116.7|17129.7|17119.7|17129.7|17119.7|17122.7|17112.7|194
1623992870000|2021-06-18 05:07:50|17128.7|17118.7|17134.7|17124.7|17135.7|17125.7|17128.7|17118.7|222
1623992880000|2021-06-18 05:08:00|17136.7|17126.7|17134.7|17124.7|17136.7|17126.7|17132.7|17122.7|156
1623992890000|2021-06-18 05:08:10|17135.7|17125.7|17131.7|17121.7|17135.7|17125.7|17131.7|17121.7|109
1623992900000|2021-06-18 05:08:20|17129.7|17119.7|17134.7|17124.7|17134.7|17124.7|17128.7|17118.7|114
1623992910000|2021-06-18 05:08:30|17136.7|17126.7|17142.7|17132.7|17142.7|17132.7|17135.7|17125.7|143
1623992920000|2021-06-18 05:08:40|17144.7|17134.7|17141.7|17131.7|17144.7|17134.7|17138.7|17128.7|233
1623992930000|2021-06-18 05:08:50|17140.7|17130.7|17144.7|17134.7|17144.7|17134.7|17139.7|17129.7|88
1623992940000|2021-06-18 05:09:00|17143.7|17133.7|17144.7|17134.7|17145.7|17135.7|17141.7|17131.7|144
1623992950000|2021-06-18 05:09:10|17142.7|17132.7|17146.7|17136.7|17147.7|17137.7|17142.7|17132.7|156
1623992960000|2021-06-18 05:09:20|17145.7|17135.7|17140.7|17130.7|17145.7|17135.7|17140.7|17130.7|218
1623992970000|2021-06-18 05:09:30|17139.7|17129.7|17145.7|17135.7|17146.7|17136.7|17138.7|17128.7|79
1623992980000|2021-06-18 05:09:40|17146.7|17136.7|17147.7|17137.7|17148.7|17138.7|17144.7|17134.7|339
1623992990000|2021-06-18 05:09:50|17148.7|17138.7|17145.7|17135.7|17148.7|17138.7|17144.7|17134.7|171
1623993000000|2021-06-18 05:10:00|17147.7|17137.7|17148.7|17138.7|17152.7|17142.7|17145.7|17135.7|306
1623993010000|2021-06-18 05:10:10|17146.7|17136.7|17144.7|17134.7|17148.7|17138.7|17143.7|17133.7|150
1623993020000|2021-06-18 05:10:20|17146.7|17136.7|17144.7|17134.7|17147.7|17137.7|17144.7|17134.7|60
1623993030000|2021-06-18 05:10:30|17142.7|17132.7|17146.7|17136.7|17146.7|17136.7|17142.7|17132.7|213
1623993040000|2021-06-18 05:10:40|17147.7|17137.7|17145.7|17135.7|17148.7|17138.7|17143.7|17133.7|134
1623993050000|2021-06-18 05:10:50|17148.7|17138.7|17151.7|17141.7|17152.7|17142.7|17148.7|17138.7|180
1623993060000|2021-06-18 05:11:00|17150.7|17140.7|17151.7|17141.7|17155.7|17145.7|17150.7|17140.7|235
1623993070000|2021-06-18 05:11:10|17152.7|17142.7|17157.7|17147.7|17158.7|17148.7|17151.7|17141.7|196
1623993080000|2021-06-18 05:11:20|17156.7|17146.7|17152.7|17142.7|17158.7|17148.7|17151.7|17141.7|255
1623993090000|2021-06-18 05:11:30|17151.7|17141.7|17158.7|17148.7|17158.7|17148.7|17151.7|17141.7|166
1623993100000|2021-06-18 05:11:40|17157.7|17147.7|17158.7|17148.7|17160.7|17150.7|17157.7|17147.7|114
1623993110000|2021-06-18 05:11:50|17159.7|17149.7|17158.7|17148.7|17159.7|17149.7|17154.7|17144.7|231
1623993120000|2021-06-18 05:12:00|17157.7|17147.7|17168.7|17158.7|17168.7|17158.7|17157.7|17147.7|478
1623993130000|2021-06-18 05:12:10|17169.7|17159.7|17164.7|17154.7|17169.7|17159.7|17163.7|17153.7|357
1623993140000|2021-06-18 05:12:20|17162.7|17152.7|17158.7|17148.7|17162.7|17152.7|17156.7|17146.7|357
1623993150000|2021-06-18 05:12:30|17157.7|17147.7|17156.7|17146.7|17159.7|17149.7|17156.7|17146.7|66
1623993160000|2021-06-18 05:12:40|17157.7|17147.7|17160.7|17150.7|17161.7|17151.7|17157.7|17147.7|63
1623993170000|2021-06-18 05:12:50|17161.7|17151.7|17159.7|17149.7|17163.7|17153.7|17159.7|17149.7|50
1623993180000|2021-06-18 05:13:00|17160.7|17150.7|17157.7|17147.7|17161.7|17151.7|17153.7|17143.7|280
1623993190000|2021-06-18 05:13:10|17155.7|17145.7|17157.7|17147.7|17158.7|17148.7|17155.7|17145.7|220
1623993200000|2021-06-18 05:13:20|17154.7|17144.7|17152.7|17142.7|17156.7|17146.7|17152.7|17142.7|191
1623993210000|2021-06-18 05:13:30|17153.7|17143.7|17150.7|17140.7|17155.7|17145.7|17148.7|17138.7|286
1623993220000|2021-06-18 05:13:40|17149.7|17139.7|17146.7|17136.7|17149.7|17139.7|17145.7|17135.7|95
1623993230000|2021-06-18 05:13:50|17147.7|17137.7|17149.7|17139.7|17151.7|17141.7|17146.7|17136.7|105
1623993240000|2021-06-18 05:14:00|17148.7|17138.7|17148.7|17138.7|17151.7|17141.7|17147.7|17137.7|119
1623993250000|2021-06-18 05:14:10|17149.7|17139.7|17149.7|17139.7|17150.7|17140.7|17148.7|17138.7|74
1623993260000|2021-06-18 05:14:20|17150.7|17140.7|17156.7|17146.7|17156.7|17146.7|17150.7|17140.7|115
1623993270000|2021-06-18 05:14:30|17155.7|17145.7|17153.7|17143.7|17155.7|17145.7|17151.7|17141.7|124
1623993280000|2021-06-18 05:14:40|17152.7|17142.7|17153.7|17143.7|17154.7|17144.7|17151.7|17141.7|51
1623993290000|2021-06-18 05:14:50|17155.7|17145.7|17156.7|17146.7|17158.7|17148.7|17152.7|17142.7|136
1623993300000|2021-06-18 05:15:00|17155.7|17145.7|17158.7|17148.7|17159.7|17149.7|17152.7|17142.7|322
1623993310000|2021-06-18 05:15:10|17157.7|17147.7|17154.7|17144.7|17157.7|17147.7|17150.7|17140.7|184
1623993320000|2021-06-18 05:15:20|17155.7|17145.7|17154.7|17144.7|17156.7|17146.7|17151.7|17141.7|108
1623993330000|2021-06-18 05:15:30|17156.7|17146.7|17153.7|17143.7|17156.7|17146.7|17153.7|17143.7|119
1623993340000|2021-06-18 05:15:40|17154.7|17144.7|17148.7|17138.7|17154.7|17144.7|17148.7|17138.7|216
1623993350000|2021-06-18 05:15:50|17149.7|17139.7|17151.7|17141.7|17151.7|17141.7|17148.7|17138.7|75
1623993360000|2021-06-18 05:16:00|17149.7|17139.7|17148.7|17138.7|17150.7|17140.7|17146.7|17136.7|77
1623993370000|2021-06-18 05:16:10|17146.7|17136.7|17147.7|17137.7|17148.7|17138.7|17145.7|17135.7|97
1623993380000|2021-06-18 05:16:20|17146.7|17136.7|17148.7|17138.7|17148.7|17138.7|17145.7|17135.7|82
1623993390000|2021-06-18 05:16:30|17150.7|17140.7|17148.7|17138.7|17151.7|17141.7|17148.7|17138.7|124
1623993400000|2021-06-18 05:16:40|17149.7|17139.7|17150.7|17140.7|17151.7|17141.7|17147.7|17137.7|116
1623993410000|2021-06-18 05:16:50|17153.7|17143.7|17155.7|17145.7|17156.7|17146.7|17152.7|17142.7|204
1623993420000|2021-06-18 05:17:00|17153.7|17143.7|17155.7|17145.7|17157.7|17147.7|17153.7|17143.7|108
1623993430000|2021-06-18 05:17:10|17157.7|17147.7|17152.7|17142.7|17157.7|17147.7|17149.7|17139.7|159
1623993440000|2021-06-18 05:17:20|17153.7|17143.7|17152.7|17142.7|17155.7|17145.7|17152.7|17142.7|151
1623993450000|2021-06-18 05:17:30|17153.7|17143.7|17154.7|17144.7|17156.7|17146.7|17153.7|17143.7|66
1623993460000|2021-06-18 05:17:40|17156.7|17146.7|17152.7|17142.7|17157.7|17147.7|17150.7|17140.7|160
1623993470000|2021-06-18 05:17:50|17153.7|17143.7|17153.7|17143.7|17156.7|17146.7|17153.7|17143.7|88
1623993480000|2021-06-18 05:18:00|17152.7|17142.7|17153.7|17143.7|17153.7|17143.7|17151.7|17141.7|68
1623993490000|2021-06-18 05:18:10|17152.7|17142.7|17147.7|17137.7|17152.7|17142.7|17146.7|17136.7|150
1623993500000|2021-06-18 05:18:20|17149.7|17139.7|17149.7|17139.7|17149.7|17139.7|17147.7|17137.7|70
1623993510000|2021-06-18 05:18:30|17150.7|17140.7|17149.7|17139.7|17150.7|17140.7|17148.7|17138.7|143
1623993520000|2021-06-18 05:18:40|17151.7|17141.7|17147.7|17137.7|17151.7|17141.7|17145.7|17135.7|114
1623993530000|2021-06-18 05:18:50|17148.7|17138.7|17147.7|17137.7|17150.7|17140.7|17145.7|17135.7|190
1623993540000|2021-06-18 05:19:00|17146.7|17136.7|17147.7|17137.7|17147.7|17137.7|17144.7|17134.7|117
1623993550000|2021-06-18 05:19:10|17146.7|17136.7|17148.7|17138.7|17148.7|17138.7|17146.7|17136.7|68
1623993560000|2021-06-18 05:19:20|17147.7|17137.7|17148.7|17138.7|17148.7|17138.7|17147.7|17137.7|77
1623993570000|2021-06-18 05:19:30|17147.7|17137.7|17147.7|17137.7|17150.7|17140.7|17146.7|17136.7|81
1623993580000|2021-06-18 05:19:40|17148.7|17138.7|17149.7|17139.7|17149.7|17139.7|17147.7|17137.7|120
1623993590000|2021-06-18 05:19:50|17148.7|17138.7|17149.7|17139.7|17149.7|17139.7|17146.7|17136.7|54
1623993600000|2021-06-18 05:20:00|17148.7|17138.7|17147.7|17137.7|17148.7|17138.7|17145.7|17135.7|100
1623993610000|2021-06-18 05:20:10|17146.7|17136.7|17156.7|17146.7|17157.7|17147.7|17146.7|17136.7|308
1623993620000|2021-06-18 05:20:20|17154.7|17144.7|17153.7|17143.7|17154.7|17144.7|17151.7|17141.7|84
1623993630000|2021-06-18 05:20:30|17152.7|17142.7|17154.7|17144.7|17154.7|17144.7|17149.7|17139.7|247
1623993640000|2021-06-18 05:20:40|17157.7|17147.7|17160.7|17150.7|17161.7|17151.7|17156.7|17146.7|189
1623993650000|2021-06-18 05:20:50|17159.7|17149.7|17159.7|17149.7|17161.7|17151.7|17157.7|17147.7|202
1623993660000|2021-06-18 05:21:00|17156.7|17146.7|17158.7|17148.7|17162.7|17152.7|17156.7|17146.7|167
1623993670000|2021-06-18 05:21:10|17159.7|17149.7|17159.7|17149.7|17160.7|17150.7|17158.7|17148.7|162
1623993680000|2021-06-18 05:21:20|17158.7|17148.7|17154.7|17144.7|17159.7|17149.7|17153.7|17143.7|178
1623993690000|2021-06-18 05:21:30|17153.7|17143.7|17151.7|17141.7|17154.7|17144.7|17148.7|17138.7|121
1623993700000|2021-06-18 05:21:40|17152.7|17142.7|17154.7|17144.7|17154.7|17144.7|17151.7|17141.7|271
1623993710000|2021-06-18 05:21:50|17155.7|17145.7|17157.7|17147.7|17159.7|17149.7|17155.7|17145.7|125
1623993720000|2021-06-18 05:22:00|17156.7|17146.7|17156.7|17146.7|17156.7|17146.7|17154.7|17144.7|91
1623993730000|2021-06-18 05:22:10|17157.7|17147.7|17155.7|17145.7|17160.7|17150.7|17155.7|17145.7|226
1623993740000|2021-06-18 05:22:20|17156.7|17146.7|17156.7|17146.7|17158.7|17148.7|17155.7|17145.7|54
1623993750000|2021-06-18 05:22:30|17157.7|17147.7|17158.7|17148.7|17158.7|17148.7|17154.7|17144.7|81
1623993760000|2021-06-18 05:22:40|17157.7|17147.7|17160.7|17150.7|17160.7|17150.7|17157.7|17147.7|77
1623993770000|2021-06-18 05:22:50|17159.7|17149.7|17156.7|17146.7|17159.7|17149.7|17151.7|17141.7|115
1623993780000|2021-06-18 05:23:00|17157.7|17147.7|17156.7|17146.7|17160.7|17150.7|17156.7|17146.7|84
1623993790000|2021-06-18 05:23:10|17155.7|17145.7|17157.7|17147.7|17158.7|17148.7|17155.7|17145.7|111
1623993800000|2021-06-18 05:23:20|17155.7|17145.7|17151.7|17141.7|17155.7|17145.7|17151.7|17141.7|91
1623993810000|2021-06-18 05:23:30|17152.7|17142.7|17150.7|17140.7|17154.7|17144.7|17150.7|17140.7|201
1623993820000|2021-06-18 05:23:40|17151.7|17141.7|17150.7|17140.7|17151.7|17141.7|17147.7|17137.7|102
1623993830000|2021-06-18 05:23:50|17149.7|17139.7|17149.7|17139.7|17151.7|17141.7|17148.7|17138.7|25
1623993840000|2021-06-18 05:24:00|17146.7|17136.7|17147.7|17137.7|17149.7|17139.7|17146.7|17136.7|53
1623993850000|2021-06-18 05:24:10|17148.7|17138.7|17145.7|17135.7|17148.7|17138.7|17145.7|17135.7|73
1623993860000|2021-06-18 05:24:20|17144.7|17134.7|17140.7|17130.7|17144.7|17134.7|17139.7|17129.7|144
1623993870000|2021-06-18 05:24:30|17141.7|17131.7|17144.7|17134.7|17146.7|17136.7|17140.7|17130.7|126
1623993880000|2021-06-18 05:24:40|17146.7|17136.7|17147.7|17137.7|17147.7|17137.7|17146.7|17136.7|72
1623993890000|2021-06-18 05:24:50|17146.7|17136.7|17149.7|17139.7|17149.7|17139.7|17146.7|17136.7|121
1623993900000|2021-06-18 05:25:00|17148.7|17138.7|17150.7|17140.7|17152.7|17142.7|17148.7|17138.7|55
1623993910000|2021-06-18 05:25:10|17151.7|17141.7|17152.7|17142.7|17152.7|17142.7|17148.7|17138.7|46
1623993920000|2021-06-18 05:25:20|17154.7|17144.7|17156.7|17146.7|17157.7|17147.7|17152.7|17142.7|119
1623993930000|2021-06-18 05:25:30|17157.7|17147.7|17153.7|17143.7|17157.7|17147.7|17152.7|17142.7|80
1623993940000|2021-06-18 05:25:40|17154.7|17144.7|17151.7|17141.7|17154.7|17144.7|17151.7|17141.7|56
1623993950000|2021-06-18 05:25:50|17150.7|17140.7|17151.7|17141.7|17152.7|17142.7|17150.7|17140.7|43
1623993960000|2021-06-18 05:26:00|17150.7|17140.7|17147.7|17137.7|17150.7|17140.7|17146.7|17136.7|83
1623993970000|2021-06-18 05:26:10|17148.7|17138.7|17151.7|17141.7|17151.7|17141.7|17148.7|17138.7|47
1623993980000|2021-06-18 05:26:20|17152.7|17142.7|17152.7|17142.7|17154.7|17144.7|17151.7|17141.7|75
1623993990000|2021-06-18 05:26:30|17151.7|17141.7|17154.7|17144.7|17154.7|17144.7|17151.7|17141.7|41
1623994000000|2021-06-18 05:26:40|17156.7|17146.7|17156.7|17146.7|17156.7|17146.7|17155.7|17145.7|52
1623994010000|2021-06-18 05:26:50|17157.7|17147.7|17151.7|17141.7|17157.7|17147.7|17150.7|17140.7|148
1623994020000|2021-06-18 05:27:00|17149.7|17139.7|17156.7|17146.7|17156.7|17146.7|17149.7|17139.7|29
1623994030000|2021-06-18 05:27:10|17154.7|17144.7|17158.7|17148.7|17158.7|17148.7|17154.7|17144.7|58
1623994040000|2021-06-18 05:27:20|17157.7|17147.7|17158.7|17148.7|17158.7|17148.7|17156.7|17146.7|56
1623994050000|2021-06-18 05:27:30|17156.7|17146.7|17159.7|17149.7|17161.7|17151.7|17156.7|17146.7|69
1623994060000|2021-06-18 05:27:40|17158.7|17148.7|17157.7|17147.7|17159.7|17149.7|17157.7|17147.7|65
1623994070000|2021-06-18 05:27:50|17155.7|17145.7|17156.7|17146.7|17157.7|17147.7|17155.7|17145.7|25
1623994080000|2021-06-18 05:28:00|17155.7|17145.7|17152.7|17142.7|17155.7|17145.7|17151.7|17141.7|64
1623994090000|2021-06-18 05:28:10|17151.7|17141.7|17149.7|17139.7|17151.7|17141.7|17148.7|17138.7|68
1623994100000|2021-06-18 05:28:20|17148.7|17138.7|17145.7|17135.7|17148.7|17138.7|17143.7|17133.7|81
1623994110000|2021-06-18 05:28:30|17144.7|17134.7|17145.7|17135.7|17147.7|17137.7|17144.7|17134.7|25
1623994120000|2021-06-18 05:28:40|17146.7|17136.7|17144.7|17134.7|17147.7|17137.7|17144.7|17134.7|49
1623994130000|2021-06-18 05:28:50|17145.7|17135.7|17146.7|17136.7|17147.7|17137.7|17145.7|17135.7|23
1623994140000|2021-06-18 05:29:00|17147.7|17137.7|17151.7|17141.7|17151.7|17141.7|17147.7|17137.7|36
1623994150000|2021-06-18 05:29:10|17150.7|17140.7|17148.7|17138.7|17151.7|17141.7|17148.7|17138.7|78
1623994160000|2021-06-18 05:29:20|17149.7|17139.7|17148.7|17138.7|17149.7|17139.7|17147.7|17137.7|65
1623994170000|2021-06-18 05:29:30|17147.7|17137.7|17153.7|17143.7|17154.7|17144.7|17147.7|17137.7|98
1623994180000|2021-06-18 05:29:40|17154.7|17144.7|17153.7|17143.7|17154.7|17144.7|17151.7|17141.7|102
1623994190000|2021-06-18 05:29:50|17154.7|17144.7|17153.7|17143.7|17154.7|17144.7|17151.7|17141.7|150
1623994200000|2021-06-18 05:30:00|17152.7|17142.7|17146.7|17136.7|17152.7|17142.7|17141.7|17131.7|310
1623994210000|2021-06-18 05:30:10|17145.7|17135.7|17145.7|17135.7|17149.7|17139.7|17144.7|17134.7|158
1623994220000|2021-06-18 05:30:20|17144.7|17134.7|17146.7|17136.7|17148.7|17138.7|17143.7|17133.7|345
1623994230000|2021-06-18 05:30:30|17148.7|17138.7|17152.7|17142.7|17153.7|17143.7|17145.7|17135.7|273
1623994240000|2021-06-18 05:30:40|17150.7|17140.7|17153.7|17143.7|17153.7|17143.7|17148.7|17138.7|282
1623994250000|2021-06-18 05:30:50|17152.7|17142.7|17154.7|17144.7|17158.7|17148.7|17152.7|17142.7|219
1623994260000|2021-06-18 05:31:00|17155.7|17145.7|17150.7|17140.7|17158.7|17148.7|17150.7|17140.7|188
1623994270000|2021-06-18 05:31:10|17149.7|17139.7|17144.7|17134.7|17149.7|17139.7|17143.7|17133.7|132
1623994280000|2021-06-18 05:31:20|17143.7|17133.7|17144.7|17134.7|17146.7|17136.7|17143.7|17133.7|127
1623994290000|2021-06-18 05:31:30|17143.7|17133.7|17142.7|17132.7|17143.7|17133.7|17140.7|17130.7|110
1623994300000|2021-06-18 05:31:40|17140.7|17130.7|17144.7|17134.7|17145.7|17135.7|17139.7|17129.7|162
1623994310000|2021-06-18 05:31:50|17143.7|17133.7|17142.7|17132.7|17143.7|17133.7|17141.7|17131.7|88
1623994320000|2021-06-18 05:32:00|17141.7|17131.7|17144.7|17134.7|17144.7|17134.7|17136.7|17126.7|225
1623994330000|2021-06-18 05:32:10|17143.7|17133.7|17144.7|17134.7|17146.7|17136.7|17142.7|17132.7|132
1623994340000|2021-06-18 05:32:20|17143.7|17133.7|17148.7|17138.7|17148.7|17138.7|17143.7|17133.7|181
1623994350000|2021-06-18 05:32:30|17147.7|17137.7|17148.7|17138.7|17148.7|17138.7|17145.7|17135.7|65
1623994360000|2021-06-18 05:32:40|17147.7|17137.7|17149.7|17139.7|17149.7|17139.7|17144.7|17134.7|81
1623994370000|2021-06-18 05:32:50|17148.7|17138.7|17145.7|17135.7|17149.7|17139.7|17145.7|17135.7|64
1623994380000|2021-06-18 05:33:00|17144.7|17134.7|17141.7|17131.7|17146.7|17136.7|17141.7|17131.7|83
1623994390000|2021-06-18 05:33:10|17140.7|17130.7|17136.7|17126.7|17141.7|17131.7|17136.7|17126.7|73
1623994400000|2021-06-18 05:33:20|17137.7|17127.7|17125.7|17115.7|17138.7|17128.7|17125.7|17115.7|187
1623994410000|2021-06-18 05:33:30|17126.7|17116.7|17122.7|17112.7|17126.7|17116.7|17118.7|17108.7|123
1623994420000|2021-06-18 05:33:40|17120.7|17110.7|17121.7|17111.7|17121.7|17111.7|17117.7|17107.7|118
1623994430000|2021-06-18 05:33:50|17120.7|17110.7|17118.7|17108.7|17120.7|17110.7|17116.7|17106.7|114
1623994440000|2021-06-18 05:34:00|17117.7|17107.7|17120.7|17110.7|17121.7|17111.7|17117.7|17107.7|129
1623994450000|2021-06-18 05:34:10|17119.7|17109.7|17116.7|17106.7|17119.7|17109.7|17115.7|17105.7|85
1623994460000|2021-06-18 05:34:20|17115.7|17105.7|17121.7|17111.7|17121.7|17111.7|17114.7|17104.7|237
1623994470000|2021-06-18 05:34:30|17120.7|17110.7|17123.7|17113.7|17123.7|17113.7|17119.7|17109.7|52
1623994480000|2021-06-18 05:34:40|17124.7|17114.7|17120.7|17110.7|17124.7|17114.7|17120.7|17110.7|78
1623994490000|2021-06-18 05:34:50|17119.7|17109.7|17117.7|17107.7|17119.7|17109.7|17117.7|17107.7|62
1623994500000|2021-06-18 05:35:00|17118.7|17108.7|17118.7|17108.7|17123.7|17113.7|17118.7|17108.7|73
1623994510000|2021-06-18 05:35:10|17117.7|17107.7|17116.7|17106.7|17117.7|17107.7|17115.7|17105.7|86
1623994520000|2021-06-18 05:35:20|17115.7|17105.7|17117.7|17107.7|17118.7|17108.7|17115.7|17105.7|58
1623994530000|2021-06-18 05:35:30|17118.7|17108.7|17117.7|17107.7|17118.7|17108.7|17116.7|17106.7|76
1623994540000|2021-06-18 05:35:40|17116.7|17106.7|17120.7|17110.7|17120.7|17110.7|17116.7|17106.7|45
1623994550000|2021-06-18 05:35:50|17121.7|17111.7|17118.7|17108.7|17122.7|17112.7|17118.7|17108.7|156
1623994560000|2021-06-18 05:36:00|17117.7|17107.7|17116.7|17106.7|17119.7|17109.7|17116.7|17106.7|66
1623994570000|2021-06-18 05:36:10|17115.7|17105.7|17110.7|17100.7|17115.7|17105.7|17110.7|17100.7|80
1623994580000|2021-06-18 05:36:20|17108.7|17098.7|17112.7|17102.7|17113.7|17103.7|17104.7|17094.7|208
1623994590000|2021-06-18 05:36:30|17113.7|17103.7|17116.7|17106.7|17116.7|17106.7|17112.7|17102.7|57
1623994600000|2021-06-18 05:36:40|17115.7|17105.7|17112.7|17102.7|17116.7|17106.7|17112.7|17102.7|99
1623994610000|2021-06-18 05:36:50|17111.7|17101.7|17106.7|17096.7|17112.7|17102.7|17106.7|17096.7|114
1623994620000|2021-06-18 05:37:00|17105.7|17095.7|17099.7|17089.7|17105.7|17095.7|17097.7|17087.7|242
1623994630000|2021-06-18 05:37:10|17098.7|17088.7|17099.7|17089.7|17099.7|17089.7|17095.7|17085.7|216
1623994640000|2021-06-18 05:37:20|17100.7|17090.7|17100.7|17090.7|17101.7|17091.7|17097.7|17087.7|120
1623994650000|2021-06-18 05:37:30|17099.7|17089.7|17099.7|17089.7|17100.7|17090.7|17097.7|17087.7|61
1623994660000|2021-06-18 05:37:40|17101.7|17091.7|17097.7|17087.7|17101.7|17091.7|17096.7|17086.7|58
1623994670000|2021-06-18 05:37:50|17096.7|17086.7|17095.7|17085.7|17096.7|17086.7|17094.7|17084.7|37
1623994680000|2021-06-18 05:38:00|17094.7|17084.7|17098.7|17088.7|17098.7|17088.7|17091.7|17081.7|133
1623994690000|2021-06-18 05:38:10|17099.7|17089.7|17102.7|17092.7|17104.7|17094.7|17099.7|17089.7|143
1623994700000|2021-06-18 05:38:20|17101.7|17091.7|17103.7|17093.7|17104.7|17094.7|17100.7|17090.7|64
1623994710000|2021-06-18 05:38:30|17104.7|17094.7|17107.7|17097.7|17108.7|17098.7|17103.7|17093.7|76
1623994720000|2021-06-18 05:38:40|17108.7|17098.7|17105.7|17095.7|17110.7|17100.7|17105.7|17095.7|114
1623994730000|2021-06-18 05:38:50|17106.7|17096.7|17107.7|17097.7|17108.7|17098.7|17105.7|17095.7|67
1623994740000|2021-06-18 05:39:00|17106.7|17096.7|17104.7|17094.7|17109.7|17099.7|17104.7|17094.7|87
1623994750000|2021-06-18 05:39:10|17103.7|17093.7|17099.7|17089.7|17103.7|17093.7|17097.7|17087.7|148
1623994760000|2021-06-18 05:39:20|17098.7|17088.7|17096.7|17086.7|17098.7|17088.7|17095.7|17085.7|72
1623994770000|2021-06-18 05:39:30|17095.7|17085.7|17094.7|17084.7|17095.7|17085.7|17094.7|17084.7|31
1623994780000|2021-06-18 05:39:40|17095.7|17085.7|17094.7|17084.7|17095.7|17085.7|17092.7|17082.7|76
1623994790000|2021-06-18 05:39:50|17093.7|17083.7|17095.7|17085.7|17095.7|17085.7|17091.7|17081.7|61
1623994800000|2021-06-18 05:40:00|17094.7|17084.7|17093.7|17083.7|17094.7|17084.7|17089.7|17079.7|75
1623994810000|2021-06-18 05:40:10|17092.7|17082.7|17102.7|17092.7|17104.7|17094.7|17092.7|17082.7|238
1623994820000|2021-06-18 05:40:20|17103.7|17093.7|17105.7|17095.7|17107.7|17097.7|17103.7|17093.7|143
1623994830000|2021-06-18 05:40:30|17108.7|17098.7|17107.7|17097.7|17109.7|17099.7|17105.7|17095.7|30
1623994840000|2021-06-18 05:40:40|17108.7|17098.7|17113.7|17103.7|17113.7|17103.7|17108.7|17098.7|96
1623994850000|2021-06-18 05:40:50|17114.7|17104.7|17111.7|17101.7|17114.7|17104.7|17109.7|17099.7|168
1623994860000|2021-06-18 05:41:00|17112.7|17102.7|17119.7|17109.7|17120.7|17110.7|17110.7|17100.7|121
1623994870000|2021-06-18 05:41:10|17120.7|17110.7|17118.7|17108.7|17123.7|17113.7|17118.7|17108.7|178
1623994880000|2021-06-18 05:41:20|17119.7|17109.7|17126.7|17116.7|17128.7|17118.7|17118.7|17108.7|158
1623994890000|2021-06-18 05:41:30|17128.7|17118.7|17129.7|17119.7|17130.7|17120.7|17127.7|17117.7|97
1623994900000|2021-06-18 05:41:40|17130.7|17120.7|17130.7|17120.7|17132.7|17122.7|17129.7|17119.7|76
1623994910000|2021-06-18 05:41:50|17129.7|17119.7|17126.7|17116.7|17131.7|17121.7|17126.7|17116.7|88
1623994920000|2021-06-18 05:42:00|17127.7|17117.7|17129.7|17119.7|17129.7|17119.7|17121.7|17111.7|307
1623994930000|2021-06-18 05:42:10|17128.7|17118.7|17127.7|17117.7|17132.7|17122.7|17127.7|17117.7|156
1623994940000|2021-06-18 05:42:20|17128.7|17118.7|17129.7|17119.7|17129.7|17119.7|17127.7|17117.7|79
1623994950000|2021-06-18 05:42:30|17128.7|17118.7|17136.7|17126.7|17136.7|17126.7|17126.7|17116.7|131
1623994960000|2021-06-18 05:42:40|17135.7|17125.7|17140.7|17130.7|17140.7|17130.7|17135.7|17125.7|136
1623994970000|2021-06-18 05:42:50|17139.7|17129.7|17134.7|17124.7|17139.7|17129.7|17133.7|17123.7|113
1623994980000|2021-06-18 05:43:00|17135.7|17125.7|17135.7|17125.7|17137.7|17127.7|17134.7|17124.7|45
1623994990000|2021-06-18 05:43:10|17137.7|17127.7|17138.7|17128.7|17138.7|17128.7|17135.7|17125.7|28
1623995000000|2021-06-18 05:43:20|17137.7|17127.7|17138.7|17128.7|17138.7|17128.7|17136.7|17126.7|58
1623995010000|2021-06-18 05:43:30|17139.7|17129.7|17139.7|17129.7|17141.7|17131.7|17139.7|17129.7|98
1623995020000|2021-06-18 05:43:40|17140.7|17130.7|17135.7|17125.7|17140.7|17130.7|17133.7|17123.7|92
1623995030000|2021-06-18 05:43:50|17134.7|17124.7|17133.7|17123.7|17134.7|17124.7|17131.7|17121.7|58
1623995040000|2021-06-18 05:44:00|17132.7|17122.7|17130.7|17120.7|17132.7|17122.7|17130.7|17120.7|37
1623995050000|2021-06-18 05:44:10|17131.7|17121.7|17129.7|17119.7|17131.7|17121.7|17127.7|17117.7|74
1623995060000|2021-06-18 05:44:20|17128.7|17118.7|17129.7|17119.7|17132.7|17122.7|17128.7|17118.7|70
1623995070000|2021-06-18 05:44:30|17130.7|17120.7|17138.7|17128.7|17138.7|17128.7|17130.7|17120.7|85
1623995080000|2021-06-18 05:44:40|17137.7|17127.7|17136.7|17126.7|17137.7|17127.7|17135.7|17125.7|58
1623995090000|2021-06-18 05:44:50|17134.7|17124.7|17133.7|17123.7|17136.7|17126.7|17133.7|17123.7|50
1623995100000|2021-06-18 05:45:00|17132.7|17122.7|17135.7|17125.7|17135.7|17125.7|17132.7|17122.7|46
1623995110000|2021-06-18 05:45:10|17136.7|17126.7|17134.7|17124.7|17136.7|17126.7|17132.7|17122.7|65
1623995120000|2021-06-18 05:45:20|17133.7|17123.7|17132.7|17122.7|17135.7|17125.7|17132.7|17122.7|63
1623995130000|2021-06-18 05:45:30|17133.7|17123.7|17137.7|17127.7|17138.7|17128.7|17133.7|17123.7|53
1623995140000|2021-06-18 05:45:40|17138.7|17128.7|17138.7|17128.7|17139.7|17129.7|17137.7|17127.7|121
1623995150000|2021-06-18 05:45:50|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|17136.7|17126.7|43
1623995160000|2021-06-18 05:46:00|17138.7|17128.7|17132.7|17122.7|17138.7|17128.7|17131.7|17121.7|159
1623995170000|2021-06-18 05:46:10|17131.7|17121.7|17132.7|17122.7|17133.7|17123.7|17131.7|17121.7|33
1623995180000|2021-06-18 05:46:20|17131.7|17121.7|17132.7|17122.7|17133.7|17123.7|17131.7|17121.7|67
1623995190000|2021-06-18 05:46:30|17133.7|17123.7|17134.7|17124.7|17134.7|17124.7|17132.7|17122.7|79
1623995200000|2021-06-18 05:46:40|17133.7|17123.7|17129.7|17119.7|17134.7|17124.7|17129.7|17119.7|69
1623995210000|2021-06-18 05:46:50|17128.7|17118.7|17129.7|17119.7|17130.7|17120.7|17128.7|17118.7|23
1623995220000|2021-06-18 05:47:00|17128.7|17118.7|17129.7|17119.7|17130.7|17120.7|17128.7|17118.7|76
1623995230000|2021-06-18 05:47:10|17128.7|17118.7|17131.7|17121.7|17132.7|17122.7|17128.7|17118.7|117
1623995240000|2021-06-18 05:47:20|17130.7|17120.7|17131.7|17121.7|17132.7|17122.7|17130.7|17120.7|62
1623995250000|2021-06-18 05:47:30|17132.7|17122.7|17131.7|17121.7|17132.7|17122.7|17129.7|17119.7|105
1623995260000|2021-06-18 05:47:40|17132.7|17122.7|17134.7|17124.7|17136.7|17126.7|17131.7|17121.7|120
1623995270000|2021-06-18 05:47:50|17133.7|17123.7|17138.7|17128.7|17140.7|17130.7|17132.7|17122.7|208
1623995280000|2021-06-18 05:48:00|17137.7|17127.7|17137.7|17127.7|17137.7|17127.7|17134.7|17124.7|66
1623995290000|2021-06-18 05:48:10|17136.7|17126.7|17139.7|17129.7|17139.7|17129.7|17135.7|17125.7|104
1623995300000|2021-06-18 05:48:20|17140.7|17130.7|17143.7|17133.7|17143.7|17133.7|17139.7|17129.7|140
1623995310000|2021-06-18 05:48:30|17142.7|17132.7|17144.7|17134.7|17145.7|17135.7|17141.7|17131.7|120
1623995320000|2021-06-18 05:48:40|17145.7|17135.7|17144.7|17134.7|17146.7|17136.7|17144.7|17134.7|150
1623995330000|2021-06-18 05:48:50|17147.7|17137.7|17143.7|17133.7|17147.7|17137.7|17143.7|17133.7|79
1623995340000|2021-06-18 05:49:00|17145.7|17135.7|17145.7|17135.7|17150.7|17140.7|17144.7|17134.7|158
1623995350000|2021-06-18 05:49:10|17146.7|17136.7|17147.7|17137.7|17147.7|17137.7|17144.7|17134.7|59
1623995360000|2021-06-18 05:49:20|17146.7|17136.7|17149.7|17139.7|17149.7|17139.7|17146.7|17136.7|58
1623995370000|2021-06-18 05:49:30|17150.7|17140.7|17142.7|17132.7|17150.7|17140.7|17142.7|17132.7|163
1623995380000|2021-06-18 05:49:40|17143.7|17133.7|17145.7|17135.7|17147.7|17137.7|17142.7|17132.7|62
1623995390000|2021-06-18 05:49:50|17146.7|17136.7|17151.7|17141.7|17151.7|17141.7|17146.7|17136.7|86
1623995400000|2021-06-18 05:50:00|17149.7|17139.7|17151.7|17141.7|17152.7|17142.7|17149.7|17139.7|33
1623995410000|2021-06-18 05:50:10|17152.7|17142.7|17154.7|17144.7|17155.7|17145.7|17152.7|17142.7|153
1623995420000|2021-06-18 05:50:20|17155.7|17145.7|17160.7|17150.7|17160.7|17150.7|17155.7|17145.7|86
1623995430000|2021-06-18 05:50:30|17161.7|17151.7|17157.7|17147.7|17163.7|17153.7|17156.7|17146.7|459
1623995440000|2021-06-18 05:50:40|17158.7|17148.7|17161.7|17151.7|17161.7|17151.7|17158.7|17148.7|168
1623995450000|2021-06-18 05:50:50|17160.7|17150.7|17156.7|17146.7|17160.7|17150.7|17155.7|17145.7|97
1623995460000|2021-06-18 05:51:00|17157.7|17147.7|17161.7|17151.7|17162.7|17152.7|17157.7|17147.7|169
1623995470000|2021-06-18 05:51:10|17160.7|17150.7|17156.7|17146.7|17163.7|17153.7|17153.7|17143.7|258
1623995480000|2021-06-18 05:51:20|17157.7|17147.7|17156.7|17146.7|17159.7|17149.7|17156.7|17146.7|128
1623995490000|2021-06-18 05:51:30|17155.7|17145.7|17154.7|17144.7|17157.7|17147.7|17154.7|17144.7|74
1623995500000|2021-06-18 05:51:40|17155.7|17145.7|17157.7|17147.7|17157.7|17147.7|17153.7|17143.7|42
1623995510000|2021-06-18 05:51:50|17158.7|17148.7|17157.7|17147.7|17158.7|17148.7|17157.7|17147.7|85
1623995520000|2021-06-18 05:52:00|17156.7|17146.7|17153.7|17143.7|17156.7|17146.7|17151.7|17141.7|114
1623995530000|2021-06-18 05:52:10|17152.7|17142.7|17148.7|17138.7|17152.7|17142.7|17148.7|17138.7|59
1623995540000|2021-06-18 05:52:20|17149.7|17139.7|17149.7|17139.7|17149.7|17139.7|17148.7|17138.7|39
1623995550000|2021-06-18 05:52:30|17150.7|17140.7|17149.7|17139.7|17150.7|17140.7|17149.7|17139.7|53
1623995560000|2021-06-18 05:52:40|17148.7|17138.7|17151.7|17141.7|17152.7|17142.7|17148.7|17138.7|101
1623995570000|2021-06-18 05:52:50|17150.7|17140.7|17154.7|17144.7|17154.7|17144.7|17149.7|17139.7|43
1623995580000|2021-06-18 05:53:00|17153.7|17143.7|17158.7|17148.7|17158.7|17148.7|17153.7|17143.7|36
1623995590000|2021-06-18 05:53:10|17159.7|17149.7|17155.7|17145.7|17159.7|17149.7|17155.7|17145.7|42
1623995600000|2021-06-18 05:53:20|17154.7|17144.7|17154.7|17144.7|17157.7|17147.7|17154.7|17144.7|60
1623995610000|2021-06-18 05:53:30|17155.7|17145.7|17156.7|17146.7|17157.7|17147.7|17155.7|17145.7|67
1623995620000|2021-06-18 05:53:40|17157.7|17147.7|17156.7|17146.7|17159.7|17149.7|17156.7|17146.7|45
1623995630000|2021-06-18 05:53:50|17157.7|17147.7|17160.7|17150.7|17162.7|17152.7|17157.7|17147.7|82
1623995640000|2021-06-18 05:54:00|17161.7|17151.7|17159.7|17149.7|17163.7|17153.7|17159.7|17149.7|83
1623995650000|2021-06-18 05:54:10|17158.7|17148.7|17161.7|17151.7|17161.7|17151.7|17158.7|17148.7|19
1623995660000|2021-06-18 05:54:20|17162.7|17152.7|17160.7|17150.7|17162.7|17152.7|17159.7|17149.7|47
1623995670000|2021-06-18 05:54:30|17159.7|17149.7|17163.7|17153.7|17163.7|17153.7|17159.7|17149.7|98
1623995680000|2021-06-18 05:54:40|17162.7|17152.7|17164.7|17154.7|17164.7|17154.7|17162.7|17152.7|137
1623995690000|2021-06-18 05:54:50|17165.7|17155.7|17169.7|17159.7|17169.7|17159.7|17165.7|17155.7|187
1623995700000|2021-06-18 05:55:00|17168.7|17158.7|17172.7|17162.7|17175.7|17165.7|17167.7|17157.7|162
1623995710000|2021-06-18 05:55:10|17173.7|17163.7|17173.7|17163.7|17174.7|17164.7|17171.7|17161.7|64
1623995720000|2021-06-18 05:55:20|17172.7|17162.7|17178.7|17168.7|17179.7|17169.7|17172.7|17162.7|345
1623995730000|2021-06-18 05:55:30|17177.7|17167.7|17180.7|17170.7|17182.7|17172.7|17177.7|17167.7|300
1623995740000|2021-06-18 05:55:40|17181.7|17171.7|17182.7|17172.7|17188.7|17178.7|17181.7|17171.7|287
1623995750000|2021-06-18 05:55:50|17184.7|17174.7|17188.7|17178.7|17190.7|17180.7|17182.7|17172.7|206
1623995760000|2021-06-18 05:56:00|17187.7|17177.7|17203.7|17193.7|17205.7|17195.7|17186.7|17176.7|935
1623995770000|2021-06-18 05:56:10|17207.7|17197.7|17209.7|17199.7|17209.7|17199.7|17205.7|17195.7|372
1623995780000|2021-06-18 05:56:20|17206.7|17196.7|17204.7|17194.7|17206.7|17196.7|17204.7|17194.7|261
1623995790000|2021-06-18 05:56:30|17203.7|17193.7|17200.7|17190.7|17203.7|17193.7|17199.7|17189.7|147
1623995800000|2021-06-18 05:56:40|17201.7|17191.7|17207.7|17197.7|17207.7|17197.7|17200.7|17190.7|42
1623995810000|2021-06-18 05:56:50|17205.7|17195.7|17218.7|17208.7|17220.7|17210.7|17205.7|17195.7|403
1623995820000|2021-06-18 05:57:00|17219.7|17209.7|17223.7|17213.7|17231.7|17221.7|17218.7|17208.7|821
1623995830000|2021-06-18 05:57:10|17221.7|17211.7|17218.7|17208.7|17221.7|17211.7|17216.7|17206.7|264
1623995840000|2021-06-18 05:57:20|17219.7|17209.7|17218.7|17208.7|17219.7|17209.7|17214.7|17204.7|230
1623995850000|2021-06-18 05:57:30|17217.7|17207.7|17213.7|17203.7|17220.7|17210.7|17213.7|17203.7|145
1623995860000|2021-06-18 05:57:40|17214.7|17204.7|17216.7|17206.7|17216.7|17206.7|17206.7|17196.7|213
1623995870000|2021-06-18 05:57:50|17215.7|17205.7|17217.7|17207.7|17218.7|17208.7|17214.7|17204.7|92
1623995880000|2021-06-18 05:58:00|17218.7|17208.7|17217.7|17207.7|17219.7|17209.7|17217.7|17207.7|88
1623995890000|2021-06-18 05:58:10|17218.7|17208.7|17222.7|17212.7|17222.7|17212.7|17218.7|17208.7|60
1623995900000|2021-06-18 05:58:20|17221.7|17211.7|17224.7|17214.7|17225.7|17215.7|17220.7|17210.7|180
1623995910000|2021-06-18 05:58:30|17226.7|17216.7|17224.7|17214.7|17228.7|17218.7|17222.7|17212.7|402
1623995920000|2021-06-18 05:58:40|17225.7|17215.7|17225.7|17215.7|17229.7|17219.7|17225.7|17215.7|119
1623995930000|2021-06-18 05:58:50|17224.7|17214.7|17226.7|17216.7|17226.7|17216.7|17223.7|17213.7|76
1623995940000|2021-06-18 05:59:00|17227.7|17217.7|17217.7|17207.7|17227.7|17217.7|17217.7|17207.7|229
1623995950000|2021-06-18 05:59:10|17220.7|17210.7|17222.7|17212.7|17223.7|17213.7|17219.7|17209.7|190
1623995960000|2021-06-18 05:59:20|17221.7|17211.7|17218.7|17208.7|17222.7|17212.7|17218.7|17208.7|295
1623995970000|2021-06-18 05:59:30|17219.7|17209.7|17217.7|17207.7|17219.7|17209.7|17214.7|17204.7|305
1623995980000|2021-06-18 05:59:40|17218.7|17208.7|17215.7|17205.7|17220.7|17210.7|17215.7|17205.7|155
1623995990000|2021-06-18 05:59:50|17217.7|17207.7|17222.7|17212.7|17223.7|17213.7|17214.7|17204.7|350
1623996000000|2021-06-18 06:00:00|17224.7|17214.7|17217.7|17207.7|17227.7|17217.7|17217.7|17207.7|548
1623996010000|2021-06-18 06:00:10|17218.7|17208.7|17216.7|17206.7|17219.7|17209.7|17216.7|17206.7|86
1623996020000|2021-06-18 06:00:20|17215.7|17205.7|17210.7|17200.7|17216.7|17206.7|17210.7|17200.7|103
1623996030000|2021-06-18 06:00:30|17212.7|17202.7|17210.7|17200.7|17214.7|17204.7|17210.7|17200.7|210
1623996040000|2021-06-18 06:00:40|17211.7|17201.7|17211.7|17201.7|17214.7|17204.7|17210.7|17200.7|155
1623996050000|2021-06-18 06:00:50|17212.7|17202.7|17212.7|17202.7|17214.7|17204.7|17210.7|17200.7|195
1623996060000|2021-06-18 06:01:00|17211.7|17201.7|17215.7|17205.7|17216.7|17206.7|17209.7|17199.7|335
1623996070000|2021-06-18 06:01:10|17214.7|17204.7|17216.7|17206.7|17216.7|17206.7|17214.7|17204.7|216
1623996080000|2021-06-18 06:01:20|17215.7|17205.7|17215.7|17205.7|17217.7|17207.7|17214.7|17204.7|74
1623996090000|2021-06-18 06:01:30|17216.7|17206.7|17218.7|17208.7|17219.7|17209.7|17215.7|17205.7|140
1623996100000|2021-06-18 06:01:40|17219.7|17209.7|17214.7|17204.7|17219.7|17209.7|17213.7|17203.7|119
1623996110000|2021-06-18 06:01:50|17215.7|17205.7|17214.7|17204.7|17222.7|17212.7|17214.7|17204.7|159
1623996120000|2021-06-18 06:02:00|17215.7|17205.7|17220.7|17210.7|17220.7|17210.7|17214.7|17204.7|154
1623996130000|2021-06-18 06:02:10|17221.7|17211.7|17223.7|17213.7|17224.7|17214.7|17220.7|17210.7|117
1623996140000|2021-06-18 06:02:20|17222.7|17212.7|17223.7|17213.7|17226.7|17216.7|17222.7|17212.7|145
1623996150000|2021-06-18 06:02:30|17224.7|17214.7|17225.7|17215.7|17227.7|17217.7|17223.7|17213.7|139
1623996160000|2021-06-18 06:02:40|17223.7|17213.7|17224.7|17214.7|17225.7|17215.7|17222.7|17212.7|144
1623996170000|2021-06-18 06:02:50|17222.7|17212.7|17220.7|17210.7|17223.7|17213.7|17218.7|17208.7|235
1623996180000|2021-06-18 06:03:00|17219.7|17209.7|17227.7|17217.7|17228.7|17218.7|17219.7|17209.7|332
1623996190000|2021-06-18 06:03:10|17228.7|17218.7|17227.7|17217.7|17228.7|17218.7|17227.7|17217.7|94
1623996200000|2021-06-18 06:03:20|17228.7|17218.7|17227.7|17217.7|17228.7|17218.7|17225.7|17215.7|101
1623996210000|2021-06-18 06:03:30|17228.7|17218.7|17235.7|17225.7|17235.7|17225.7|17227.7|17217.7|241
1623996220000|2021-06-18 06:03:40|17233.7|17223.7|17227.7|17217.7|17233.7|17223.7|17227.7|17217.7|206
1623996230000|2021-06-18 06:03:50|17229.7|17219.7|17231.7|17221.7|17231.7|17221.7|17229.7|17219.7|129
1623996240000|2021-06-18 06:04:00|17233.7|17223.7|17235.7|17225.7|17237.7|17227.7|17233.7|17223.7|191
1623996250000|2021-06-18 06:04:10|17236.7|17226.7|17237.7|17227.7|17238.7|17228.7|17234.7|17224.7|220
1623996260000|2021-06-18 06:04:20|17238.7|17228.7|17242.7|17232.7|17244.7|17234.7|17237.7|17227.7|182
1623996270000|2021-06-18 06:04:30|17244.7|17234.7|17250.7|17240.7|17250.7|17240.7|17244.7|17234.7|211
1623996280000|2021-06-18 06:04:40|17251.7|17241.7|17258.7|17248.7|17258.7|17248.7|17250.7|17240.7|229
1623996290000|2021-06-18 06:04:50|17257.7|17247.7|17260.7|17250.7|17268.7|17258.7|17257.7|17247.7|545
1623996300000|2021-06-18 06:05:00|17261.7|17251.7|17268.7|17258.7|17271.7|17261.7|17261.7|17251.7|467
1623996310000|2021-06-18 06:05:10|17269.7|17259.7|17268.7|17258.7|17273.7|17263.7|17265.7|17255.7|572
1623996320000|2021-06-18 06:05:20|17269.7|17259.7|17270.7|17260.7|17273.7|17263.7|17269.7|17259.7|352
1623996330000|2021-06-18 06:05:30|17268.7|17258.7|17273.7|17263.7|17276.7|17266.7|17268.7|17258.7|252
1623996340000|2021-06-18 06:05:40|17275.7|17265.7|17279.7|17269.7|17280.7|17270.7|17275.7|17265.7|200
1623996350000|2021-06-18 06:05:50|17278.7|17268.7|17282.7|17272.7|17285.7|17275.7|17278.7|17268.7|431
1623996360000|2021-06-18 06:06:00|17285.7|17275.7|17280.7|17270.7|17285.7|17275.7|17279.7|17269.7|293
1623996370000|2021-06-18 06:06:10|17281.7|17271.7|17279.7|17269.7|17284.7|17274.7|17279.7|17269.7|187
1623996380000|2021-06-18 06:06:20|17280.7|17270.7|17278.7|17268.7|17281.7|17271.7|17274.7|17264.7|268
1623996390000|2021-06-18 06:06:30|17277.7|17267.7|17276.7|17266.7|17280.7|17270.7|17276.7|17266.7|231
1623996400000|2021-06-18 06:06:40|17275.7|17265.7|17276.7|17266.7|17278.7|17268.7|17273.7|17263.7|234
1623996410000|2021-06-18 06:06:50|17275.7|17265.7|17273.7|17263.7|17277.7|17267.7|17272.7|17262.7|209
1623996420000|2021-06-18 06:07:00|17275.7|17265.7|17275.7|17265.7|17276.7|17266.7|17271.7|17261.7|204
1623996430000|2021-06-18 06:07:10|17277.7|17267.7|17276.7|17266.7|17277.7|17267.7|17274.7|17264.7|136
1623996440000|2021-06-18 06:07:20|17275.7|17265.7|17276.7|17266.7|17278.7|17268.7|17275.7|17265.7|111
1623996450000|2021-06-18 06:07:30|17275.7|17265.7|17272.7|17262.7|17276.7|17266.7|17272.7|17262.7|160
1623996460000|2021-06-18 06:07:40|17271.7|17261.7|17270.7|17260.7|17273.7|17263.7|17269.7|17259.7|283
1623996470000|2021-06-18 06:07:50|17269.7|17259.7|17269.7|17259.7|17270.7|17260.7|17267.7|17257.7|335
1623996480000|2021-06-18 06:08:00|17268.7|17258.7|17270.7|17260.7|17272.7|17262.7|17268.7|17258.7|225
1623996490000|2021-06-18 06:08:10|17271.7|17261.7|17268.7|17258.7|17274.7|17264.7|17268.7|17258.7|251
1623996500000|2021-06-18 06:08:20|17266.7|17256.7|17268.7|17258.7|17269.7|17259.7|17266.7|17256.7|123
1623996510000|2021-06-18 06:08:30|17269.7|17259.7|17267.7|17257.7|17269.7|17259.7|17266.7|17256.7|109
1623996520000|2021-06-18 06:08:40|17268.7|17258.7|17265.7|17255.7|17268.7|17258.7|17265.7|17255.7|122
1623996530000|2021-06-18 06:08:50|17266.7|17256.7|17267.7|17257.7|17268.7|17258.7|17265.7|17255.7|86
1623996540000|2021-06-18 06:09:00|17269.7|17259.7|17269.7|17259.7|17272.7|17262.7|17268.7|17258.7|332
1623996550000|2021-06-18 06:09:10|17270.7|17260.7|17269.7|17259.7|17270.7|17260.7|17267.7|17257.7|227
1623996560000|2021-06-18 06:09:20|17270.7|17260.7|17273.7|17263.7|17274.7|17264.7|17270.7|17260.7|159
1623996570000|2021-06-18 06:09:30|17272.7|17262.7|17278.7|17268.7|17279.7|17269.7|17272.7|17262.7|330
1623996580000|2021-06-18 06:09:40|17279.7|17269.7|17284.7|17274.7|17285.7|17275.7|17279.7|17269.7|271
1623996590000|2021-06-18 06:09:50|17285.7|17275.7|17291.7|17281.7|17291.7|17281.7|17284.7|17274.7|281
1623996600000|2021-06-18 06:10:00|17289.7|17279.7|17289.7|17279.7|17292.7|17282.7|17286.7|17276.7|409
1623996610000|2021-06-18 06:10:10|17290.7|17280.7|17294.7|17284.7|17294.7|17284.7|17289.7|17279.7|168
1623996620000|2021-06-18 06:10:20|17293.7|17283.7|17298.7|17288.7|17298.7|17288.7|17293.7|17283.7|162
1623996630000|2021-06-18 06:10:30|17297.7|17287.7|17296.7|17286.7|17298.7|17288.7|17296.7|17286.7|126
1623996640000|2021-06-18 06:10:40|17298.7|17288.7|17296.7|17286.7|17298.7|17288.7|17293.7|17283.7|92
1623996650000|2021-06-18 06:10:50|17295.7|17285.7|17294.7|17284.7|17298.7|17288.7|17294.7|17284.7|172
1623996660000|2021-06-18 06:11:00|17295.7|17285.7|17296.7|17286.7|17296.7|17286.7|17292.7|17282.7|139
1623996670000|2021-06-18 06:11:10|17295.7|17285.7|17287.7|17277.7|17296.7|17286.7|17287.7|17277.7|305
1623996680000|2021-06-18 06:11:20|17286.7|17276.7|17289.7|17279.7|17291.7|17281.7|17286.7|17276.7|231
1623996690000|2021-06-18 06:11:30|17288.7|17278.7|17287.7|17277.7|17290.7|17280.7|17283.7|17273.7|231
1623996700000|2021-06-18 06:11:40|17286.7|17276.7|17284.7|17274.7|17288.7|17278.7|17284.7|17274.7|152
1623996710000|2021-06-18 06:11:50|17285.7|17275.7|17281.7|17271.7|17285.7|17275.7|17281.7|17271.7|138
1623996720000|2021-06-18 06:12:00|17284.7|17274.7|17283.7|17273.7|17287.7|17277.7|17283.7|17273.7|91
1623996730000|2021-06-18 06:12:10|17282.7|17272.7|17281.7|17271.7|17284.7|17274.7|17281.7|17271.7|162
1623996740000|2021-06-18 06:12:20|17279.7|17269.7|17281.7|17271.7|17281.7|17271.7|17278.7|17268.7|67
1623996750000|2021-06-18 06:12:30|17280.7|17270.7|17282.7|17272.7|17285.7|17275.7|17280.7|17270.7|102
1623996760000|2021-06-18 06:12:40|17281.7|17271.7|17282.7|17272.7|17283.7|17273.7|17280.7|17270.7|95
1623996770000|2021-06-18 06:12:50|17283.7|17273.7|17282.7|17272.7|17285.7|17275.7|17282.7|17272.7|129
1623996780000|2021-06-18 06:13:00|17283.7|17273.7|17288.7|17278.7|17288.7|17278.7|17283.7|17273.7|122
1623996790000|2021-06-18 06:13:10|17287.7|17277.7|17291.7|17281.7|17291.7|17281.7|17287.7|17277.7|133
1623996800000|2021-06-18 06:13:20|17292.7|17282.7|17292.7|17282.7|17293.7|17283.7|17290.7|17280.7|157
1623996810000|2021-06-18 06:13:30|17293.7|17283.7|17296.7|17286.7|17296.7|17286.7|17293.7|17283.7|135
1623996820000|2021-06-18 06:13:40|17295.7|17285.7|17293.7|17283.7|17296.7|17286.7|17293.7|17283.7|75
1623996830000|2021-06-18 06:13:50|17295.7|17285.7|17296.7|17286.7|17299.7|17289.7|17294.7|17284.7|138
1623996840000|2021-06-18 06:14:00|17297.7|17287.7|17295.7|17285.7|17298.7|17288.7|17295.7|17285.7|196
1623996850000|2021-06-18 06:14:10|17293.7|17283.7|17293.7|17283.7|17295.7|17285.7|17291.7|17281.7|152
1623996860000|2021-06-18 06:14:20|17292.7|17282.7|17291.7|17281.7|17292.7|17282.7|17289.7|17279.7|127
1623996870000|2021-06-18 06:14:30|17292.7|17282.7|17285.7|17275.7|17292.7|17282.7|17285.7|17275.7|130
1623996880000|2021-06-18 06:14:40|17286.7|17276.7|17283.7|17273.7|17286.7|17276.7|17281.7|17271.7|109
1623996890000|2021-06-18 06:14:50|17281.7|17271.7|17285.7|17275.7|17285.7|17275.7|17281.7|17271.7|87
1623996900000|2021-06-18 06:15:00|17286.7|17276.7|17281.7|17271.7|17288.7|17278.7|17279.7|17269.7|245
1623996910000|2021-06-18 06:15:10|17282.7|17272.7|17281.7|17271.7|17282.7|17272.7|17280.7|17270.7|143
1623996920000|2021-06-18 06:15:20|17283.7|17273.7|17286.7|17276.7|17287.7|17277.7|17283.7|17273.7|229
1623996930000|2021-06-18 06:15:30|17285.7|17275.7|17287.7|17277.7|17289.7|17279.7|17285.7|17275.7|114
1623996940000|2021-06-18 06:15:40|17288.7|17278.7|17288.7|17278.7|17288.7|17278.7|17287.7|17277.7|68
1623996950000|2021-06-18 06:15:50|17287.7|17277.7|17288.7|17278.7|17288.7|17278.7|17285.7|17275.7|234
1623996960000|2021-06-18 06:16:00|17287.7|17277.7|17291.7|17281.7|17294.7|17284.7|17287.7|17277.7|413
1623996970000|2021-06-18 06:16:10|17292.7|17282.7|17296.7|17286.7|17296.7|17286.7|17290.7|17280.7|271
1623996980000|2021-06-18 06:16:20|17295.7|17285.7|17298.7|17288.7|17299.7|17289.7|17295.7|17285.7|232
1623996990000|2021-06-18 06:16:30|17295.7|17285.7|17299.7|17289.7|17299.7|17289.7|17294.7|17284.7|151
1623997000000|2021-06-18 06:16:40|17298.7|17288.7|17295.7|17285.7|17298.7|17288.7|17292.7|17282.7|195
1623997010000|2021-06-18 06:16:50|17294.7|17284.7|17299.7|17289.7|17299.7|17289.7|17294.7|17284.7|111
1623997020000|2021-06-18 06:17:00|17300.7|17290.7|17303.7|17293.7|17304.7|17294.7|17300.7|17290.7|288
1623997030000|2021-06-18 06:17:10|17304.7|17294.7|17304.7|17294.7|17305.7|17295.7|17302.7|17292.7|151
1623997040000|2021-06-18 06:17:20|17303.7|17293.7|17307.7|17297.7|17308.7|17298.7|17303.7|17293.7|157
1623997050000|2021-06-18 06:17:30|17308.7|17298.7|17313.7|17303.7|17314.7|17304.7|17307.7|17297.7|345
1623997060000|2021-06-18 06:17:40|17314.7|17304.7|17317.7|17307.7|17317.7|17307.7|17313.7|17303.7|141
1623997070000|2021-06-18 06:17:50|17315.7|17305.7|17315.7|17305.7|17318.7|17308.7|17313.7|17303.7|217
1623997080000|2021-06-18 06:18:00|17318.7|17308.7|17319.7|17309.7|17321.7|17311.7|17317.7|17307.7|128
1623997090000|2021-06-18 06:18:10|17320.7|17310.7|17321.7|17311.7|17322.7|17312.7|17318.7|17308.7|63
1623997100000|2021-06-18 06:18:20|17322.7|17312.7|17323.7|17313.7|17324.7|17314.7|17322.7|17312.7|189
1623997110000|2021-06-18 06:18:30|17324.7|17314.7|17325.7|17315.7|17325.7|17315.7|17323.7|17313.7|101
1623997120000|2021-06-18 06:18:40|17324.7|17314.7|17326.7|17316.7|17327.7|17317.7|17324.7|17314.7|96
1623997130000|2021-06-18 06:18:50|17325.7|17315.7|17326.7|17316.7|17327.7|17317.7|17324.7|17314.7|224
1623997140000|2021-06-18 06:19:00|17324.7|17314.7|17320.7|17310.7|17324.7|17314.7|17319.7|17309.7|286
1623997150000|2021-06-18 06:19:10|17319.7|17309.7|17317.7|17307.7|17321.7|17311.7|17316.7|17306.7|259
1623997160000|2021-06-18 06:19:20|17316.7|17306.7|17313.7|17303.7|17317.7|17307.7|17313.7|17303.7|241
1623997170000|2021-06-18 06:19:30|17312.7|17302.7|17314.7|17304.7|17315.7|17305.7|17312.7|17302.7|106
1623997180000|2021-06-18 06:19:40|17315.7|17305.7|17313.7|17303.7|17316.7|17306.7|17312.7|17302.7|134
1623997190000|2021-06-18 06:19:50|17312.7|17302.7|17313.7|17303.7|17313.7|17303.7|17310.7|17300.7|153
1623997200000|2021-06-18 06:20:00|17314.7|17304.7|17320.7|17310.7|17320.7|17310.7|17314.7|17304.7|233
1623997210000|2021-06-18 06:20:10|17319.7|17309.7|17320.7|17310.7|17322.7|17312.7|17318.7|17308.7|148
1623997220000|2021-06-18 06:20:20|17322.7|17312.7|17321.7|17311.7|17324.7|17314.7|17321.7|17311.7|121
1623997230000|2021-06-18 06:20:30|17318.7|17308.7|17315.7|17305.7|17318.7|17308.7|17314.7|17304.7|218
1623997240000|2021-06-18 06:20:40|17316.7|17306.7|17307.7|17297.7|17316.7|17306.7|17306.7|17296.7|183
1623997250000|2021-06-18 06:20:50|17308.7|17298.7|17310.7|17300.7|17310.7|17300.7|17306.7|17296.7|181
1623997260000|2021-06-18 06:21:00|17308.7|17298.7|17305.7|17295.7|17311.7|17301.7|17304.7|17294.7|215
1623997270000|2021-06-18 06:21:10|17306.7|17296.7|17305.7|17295.7|17310.7|17300.7|17305.7|17295.7|182
1623997280000|2021-06-18 06:21:20|17306.7|17296.7|17309.7|17299.7|17309.7|17299.7|17305.7|17295.7|85
1623997290000|2021-06-18 06:21:30|17308.7|17298.7|17307.7|17297.7|17309.7|17299.7|17306.7|17296.7|76
1623997300000|2021-06-18 06:21:40|17306.7|17296.7|17306.7|17296.7|17307.7|17297.7|17305.7|17295.7|62
1623997310000|2021-06-18 06:21:50|17305.7|17295.7|17301.7|17291.7|17307.7|17297.7|17301.7|17291.7|166
1623997320000|2021-06-18 06:22:00|17300.7|17290.7|17298.7|17288.7|17302.7|17292.7|17297.7|17287.7|135
1623997330000|2021-06-18 06:22:10|17296.7|17286.7|17294.7|17284.7|17297.7|17287.7|17292.7|17282.7|156
1623997340000|2021-06-18 06:22:20|17293.7|17283.7|17293.7|17283.7|17294.7|17284.7|17291.7|17281.7|183
1623997350000|2021-06-18 06:22:30|17292.7|17282.7|17294.7|17284.7|17296.7|17286.7|17291.7|17281.7|288
1623997360000|2021-06-18 06:22:40|17293.7|17283.7|17290.7|17280.7|17293.7|17283.7|17287.7|17277.7|151
1623997370000|2021-06-18 06:22:50|17289.7|17279.7|17290.7|17280.7|17292.7|17282.7|17289.7|17279.7|115
1623997380000|2021-06-18 06:23:00|17291.7|17281.7|17292.7|17282.7|17294.7|17284.7|17289.7|17279.7|294
1623997390000|2021-06-18 06:23:10|17293.7|17283.7|17292.7|17282.7|17295.7|17285.7|17291.7|17281.7|137
1623997400000|2021-06-18 06:23:20|17291.7|17281.7|17289.7|17279.7|17292.7|17282.7|17288.7|17278.7|63
1623997410000|2021-06-18 06:23:30|17288.7|17278.7|17291.7|17281.7|17291.7|17281.7|17288.7|17278.7|183
1623997420000|2021-06-18 06:23:40|17289.7|17279.7|17291.7|17281.7|17292.7|17282.7|17289.7|17279.7|161
1623997430000|2021-06-18 06:23:50|17292.7|17282.7|17290.7|17280.7|17293.7|17283.7|17290.7|17280.7|78
1623997440000|2021-06-18 06:24:00|17291.7|17281.7|17284.7|17274.7|17291.7|17281.7|17284.7|17274.7|63
1623997450000|2021-06-18 06:24:10|17285.7|17275.7|17280.7|17270.7|17285.7|17275.7|17280.7|17270.7|201
1623997460000|2021-06-18 06:24:20|17281.7|17271.7|17274.7|17264.7|17281.7|17271.7|17271.7|17261.7|333
1623997470000|2021-06-18 06:24:30|17276.7|17266.7|17281.7|17271.7|17283.7|17273.7|17276.7|17266.7|176
1623997480000|2021-06-18 06:24:40|17279.7|17269.7|17284.7|17274.7|17284.7|17274.7|17279.7|17269.7|112
1623997490000|2021-06-18 06:24:50|17283.7|17273.7|17285.7|17275.7|17286.7|17276.7|17283.7|17273.7|65
1623997500000|2021-06-18 06:25:00|17286.7|17276.7|17290.7|17280.7|17292.7|17282.7|17284.7|17274.7|396
1623997510000|2021-06-18 06:25:10|17289.7|17279.7|17293.7|17283.7|17293.7|17283.7|17288.7|17278.7|216
1623997520000|2021-06-18 06:25:20|17294.7|17284.7|17291.7|17281.7|17295.7|17285.7|17291.7|17281.7|96
1623997530000|2021-06-18 06:25:30|17292.7|17282.7|17291.7|17281.7|17293.7|17283.7|17290.7|17280.7|52
1623997540000|2021-06-18 06:25:40|17292.7|17282.7|17288.7|17278.7|17292.7|17282.7|17286.7|17276.7|55
1623997550000|2021-06-18 06:25:50|17287.7|17277.7|17287.7|17277.7|17289.7|17279.7|17286.7|17276.7|50
1623997560000|2021-06-18 06:26:00|17288.7|17278.7|17288.7|17278.7|17290.7|17280.7|17287.7|17277.7|68
1623997570000|2021-06-18 06:26:10|17292.7|17282.7|17295.7|17285.7|17296.7|17286.7|17292.7|17282.7|71
1623997580000|2021-06-18 06:26:20|17296.7|17286.7|17295.7|17285.7|17299.7|17289.7|17295.7|17285.7|88
1623997590000|2021-06-18 06:26:30|17296.7|17286.7|17296.7|17286.7|17299.7|17289.7|17296.7|17286.7|66
1623997600000|2021-06-18 06:26:40|17297.7|17287.7|17293.7|17283.7|17297.7|17287.7|17291.7|17281.7|79
1623997610000|2021-06-18 06:26:50|17294.7|17284.7|17292.7|17282.7|17294.7|17284.7|17290.7|17280.7|90
1623997620000|2021-06-18 06:27:00|17293.7|17283.7|17282.7|17272.7|17293.7|17283.7|17282.7|17272.7|137
1623997630000|2021-06-18 06:27:10|17284.7|17274.7|17281.7|17271.7|17284.7|17274.7|17280.7|17270.7|50
1623997640000|2021-06-18 06:27:20|17279.7|17269.7|17277.7|17267.7|17281.7|17271.7|17275.7|17265.7|321
1623997650000|2021-06-18 06:27:30|17279.7|17269.7|17277.7|17267.7|17280.7|17270.7|17275.7|17265.7|149
1623997660000|2021-06-18 06:27:40|17275.7|17265.7|17272.7|17262.7|17278.7|17268.7|17271.7|17261.7|138
1623997670000|2021-06-18 06:27:50|17274.7|17264.7|17277.7|17267.7|17277.7|17267.7|17274.7|17264.7|34
1623997680000|2021-06-18 06:28:00|17279.7|17269.7|17282.7|17272.7|17282.7|17272.7|17277.7|17267.7|196
1623997690000|2021-06-18 06:28:10|17281.7|17271.7|17282.7|17272.7|17284.7|17274.7|17281.7|17271.7|75
1623997700000|2021-06-18 06:28:20|17283.7|17273.7|17282.7|17272.7|17286.7|17276.7|17281.7|17271.7|78
1623997710000|2021-06-18 06:28:30|17281.7|17271.7|17284.7|17274.7|17285.7|17275.7|17281.7|17271.7|25
1623997720000|2021-06-18 06:28:40|17286.7|17276.7|17286.7|17276.7|17286.7|17276.7|17285.7|17275.7|24
1623997730000|2021-06-18 06:28:50|17285.7|17275.7|17285.7|17275.7|17285.7|17275.7|17282.7|17272.7|106
1623997740000|2021-06-18 06:29:00|17288.7|17278.7|17285.7|17275.7|17290.7|17280.7|17285.7|17275.7|68
1623997750000|2021-06-18 06:29:10|17286.7|17276.7|17288.7|17278.7|17289.7|17279.7|17286.7|17276.7|60
1623997760000|2021-06-18 06:29:20|17287.7|17277.7|17285.7|17275.7|17287.7|17277.7|17285.7|17275.7|24
1623997770000|2021-06-18 06:29:30|17286.7|17276.7|17290.7|17280.7|17290.7|17280.7|17285.7|17275.7|54
1623997780000|2021-06-18 06:29:40|17291.7|17281.7|17290.7|17280.7|17291.7|17281.7|17288.7|17278.7|84
1623997790000|2021-06-18 06:29:50|17289.7|17279.7|17289.7|17279.7|17290.7|17280.7|17289.7|17279.7|37
1623997800000|2021-06-18 06:30:00|17293.7|17283.7|17286.7|17276.7|17293.7|17283.7|17285.7|17275.7|103
1623997810000|2021-06-18 06:30:10|17285.7|17275.7|17280.7|17270.7|17285.7|17275.7|17276.7|17266.7|248
1623997820000|2021-06-18 06:30:20|17278.7|17268.7|17275.7|17265.7|17278.7|17268.7|17274.7|17264.7|77
1623997830000|2021-06-18 06:30:30|17276.7|17266.7|17275.7|17265.7|17278.7|17268.7|17273.7|17263.7|76
1623997840000|2021-06-18 06:30:40|17276.7|17266.7|17274.7|17264.7|17276.7|17266.7|17272.7|17262.7|59
1623997850000|2021-06-18 06:30:50|17275.7|17265.7|17268.7|17258.7|17275.7|17265.7|17268.7|17258.7|232
1623997860000|2021-06-18 06:31:00|17269.7|17259.7|17269.7|17259.7|17270.7|17260.7|17267.7|17257.7|68
1623997870000|2021-06-18 06:31:10|17268.7|17258.7|17267.7|17257.7|17268.7|17258.7|17266.7|17256.7|103
1623997880000|2021-06-18 06:31:20|17266.7|17256.7|17263.7|17253.7|17266.7|17256.7|17262.7|17252.7|263
1623997890000|2021-06-18 06:31:30|17266.7|17256.7|17260.7|17250.7|17266.7|17256.7|17260.7|17250.7|146
1623997900000|2021-06-18 06:31:40|17257.7|17247.7|17261.7|17251.7|17262.7|17252.7|17256.7|17246.7|184
1623997910000|2021-06-18 06:31:50|17258.7|17248.7|17255.7|17245.7|17258.7|17248.7|17254.7|17244.7|177
1623997920000|2021-06-18 06:32:00|17256.7|17246.7|17258.7|17248.7|17260.7|17250.7|17253.7|17243.7|185
1623997930000|2021-06-18 06:32:10|17254.7|17244.7|17258.7|17248.7|17258.7|17248.7|17254.7|17244.7|111
1623997940000|2021-06-18 06:32:20|17257.7|17247.7|17257.7|17247.7|17260.7|17250.7|17255.7|17245.7|155
1623997950000|2021-06-18 06:32:30|17256.7|17246.7|17258.7|17248.7|17259.7|17249.7|17256.7|17246.7|42
1623997960000|2021-06-18 06:32:40|17259.7|17249.7|17261.7|17251.7|17263.7|17253.7|17259.7|17249.7|139
1623997970000|2021-06-18 06:32:50|17260.7|17250.7|17265.7|17255.7|17265.7|17255.7|17260.7|17250.7|122
1623997980000|2021-06-18 06:33:00|17264.7|17254.7|17261.7|17251.7|17264.7|17254.7|17260.7|17250.7|57
1623997990000|2021-06-18 06:33:10|17260.7|17250.7|17264.7|17254.7|17265.7|17255.7|17260.7|17250.7|170
1623998000000|2021-06-18 06:33:20|17263.7|17253.7|17259.7|17249.7|17264.7|17254.7|17259.7|17249.7|78
1623998010000|2021-06-18 06:33:30|17258.7|17248.7|17256.7|17246.7|17259.7|17249.7|17254.7|17244.7|192
1623998020000|2021-06-18 06:33:40|17254.7|17244.7|17252.7|17242.7|17255.7|17245.7|17249.7|17239.7|163
1623998030000|2021-06-18 06:33:50|17253.7|17243.7|17255.7|17245.7|17255.7|17245.7|17252.7|17242.7|112
1623998040000|2021-06-18 06:34:00|17256.7|17246.7|17257.7|17247.7|17257.7|17247.7|17254.7|17244.7|40
1623998050000|2021-06-18 06:34:10|17259.7|17249.7|17265.7|17255.7|17265.7|17255.7|17258.7|17248.7|9
1623998060000|2021-06-18 06:34:20|17267.7|17257.7|17268.7|17258.7|17270.7|17260.7|17265.7|17255.7|84
1623998070000|2021-06-18 06:34:30|17269.7|17259.7|17270.7|17260.7|17270.7|17260.7|17266.7|17256.7|89
1623998080000|2021-06-18 06:34:40|17267.7|17257.7|17269.7|17259.7|17269.7|17259.7|17265.7|17255.7|62
1623998090000|2021-06-18 06:34:50|17268.7|17258.7|17262.7|17252.7|17270.7|17260.7|17260.7|17250.7|130
1623998100000|2021-06-18 06:35:00|17265.7|17255.7|17264.7|17254.7|17268.7|17258.7|17264.7|17254.7|64
1623998110000|2021-06-18 06:35:10|17263.7|17253.7|17262.7|17252.7|17265.7|17255.7|17259.7|17249.7|173
1623998120000|2021-06-18 06:35:20|17261.7|17251.7|17265.7|17255.7|17265.7|17255.7|17260.7|17250.7|250
1623998130000|2021-06-18 06:35:30|17263.7|17253.7|17265.7|17255.7|17265.7|17255.7|17261.7|17251.7|103
1623998140000|2021-06-18 06:35:40|17263.7|17253.7|17259.7|17249.7|17264.7|17254.7|17258.7|17248.7|143
1623998150000|2021-06-18 06:35:50|17257.7|17247.7|17257.7|17247.7|17259.7|17249.7|17257.7|17247.7|39
1623998160000|2021-06-18 06:36:00|17259.7|17249.7|17254.7|17244.7|17259.7|17249.7|17254.7|17244.7|148
1623998170000|2021-06-18 06:36:10|17255.7|17245.7|17256.7|17246.7|17257.7|17247.7|17255.7|17245.7|74
1623998180000|2021-06-18 06:36:20|17257.7|17247.7|17260.7|17250.7|17261.7|17251.7|17257.7|17247.7|116
1623998190000|2021-06-18 06:36:30|17261.7|17251.7|17259.7|17249.7|17262.7|17252.7|17259.7|17249.7|81
1623998200000|2021-06-18 06:36:40|17260.7|17250.7|17259.7|17249.7|17260.7|17250.7|17258.7|17248.7|45
1623998210000|2021-06-18 06:36:50|17258.7|17248.7|17258.7|17248.7|17261.7|17251.7|17257.7|17247.7|61
1623998220000|2021-06-18 06:37:00|17256.7|17246.7|17253.7|17243.7|17256.7|17246.7|17253.7|17243.7|100
1623998230000|2021-06-18 06:37:10|17254.7|17244.7|17259.7|17249.7|17259.7|17249.7|17254.7|17244.7|126
1623998240000|2021-06-18 06:37:20|17261.7|17251.7|17256.7|17246.7|17261.7|17251.7|17256.7|17246.7|134
1623998250000|2021-06-18 06:37:30|17258.7|17248.7|17254.7|17244.7|17258.7|17248.7|17253.7|17243.7|87
1623998260000|2021-06-18 06:37:40|17256.7|17246.7|17257.7|17247.7|17257.7|17247.7|17253.7|17243.7|50
1623998270000|2021-06-18 06:37:50|17258.7|17248.7|17258.7|17248.7|17259.7|17249.7|17257.7|17247.7|114
1623998280000|2021-06-18 06:38:00|17257.7|17247.7|17259.7|17249.7|17259.7|17249.7|17253.7|17243.7|92
1623998290000|2021-06-18 06:38:10|17258.7|17248.7|17259.7|17249.7|17260.7|17250.7|17256.7|17246.7|134
1623998300000|2021-06-18 06:38:20|17260.7|17250.7|17258.7|17248.7|17261.7|17251.7|17257.7|17247.7|99
1623998310000|2021-06-18 06:38:30|17257.7|17247.7|17256.7|17246.7|17259.7|17249.7|17255.7|17245.7|79
1623998320000|2021-06-18 06:38:40|17258.7|17248.7|17253.7|17243.7|17258.7|17248.7|17253.7|17243.7|49
1623998330000|2021-06-18 06:38:50|17255.7|17245.7|17255.7|17245.7|17257.7|17247.7|17254.7|17244.7|42
1623998340000|2021-06-18 06:39:00|17253.7|17243.7|17248.7|17238.7|17253.7|17243.7|17247.7|17237.7|116
1623998350000|2021-06-18 06:39:10|17247.7|17237.7|17251.7|17241.7|17251.7|17241.7|17247.7|17237.7|69
1623998360000|2021-06-18 06:39:20|17250.7|17240.7|17248.7|17238.7|17253.7|17243.7|17248.7|17238.7|53
1623998370000|2021-06-18 06:39:30|17249.7|17239.7|17247.7|17237.7|17249.7|17239.7|17245.7|17235.7|45
1623998380000|2021-06-18 06:39:40|17249.7|17239.7|17244.7|17234.7|17249.7|17239.7|17243.7|17233.7|96
1623998390000|2021-06-18 06:39:50|17243.7|17233.7|17242.7|17232.7|17245.7|17235.7|17240.7|17230.7|146
1623998400000|2021-06-18 06:40:00|17243.7|17233.7|17248.7|17238.7|17249.7|17239.7|17241.7|17231.7|270
1623998410000|2021-06-18 06:40:10|17249.7|17239.7|17246.7|17236.7|17251.7|17241.7|17245.7|17235.7|132
1623998420000|2021-06-18 06:40:20|17245.7|17235.7|17249.7|17239.7|17252.7|17242.7|17245.7|17235.7|85
1623998430000|2021-06-18 06:40:30|17251.7|17241.7|17248.7|17238.7|17251.7|17241.7|17246.7|17236.7|124
1623998440000|2021-06-18 06:40:40|17247.7|17237.7|17242.7|17232.7|17247.7|17237.7|17241.7|17231.7|49
1623998450000|2021-06-18 06:40:50|17240.7|17230.7|17242.7|17232.7|17244.7|17234.7|17237.7|17227.7|277
1623998460000|2021-06-18 06:41:00|17243.7|17233.7|17239.7|17229.7|17243.7|17233.7|17239.7|17229.7|91
1623998470000|2021-06-18 06:41:10|17238.7|17228.7|17237.7|17227.7|17239.7|17229.7|17236.7|17226.7|47
1623998480000|2021-06-18 06:41:20|17236.7|17226.7|17236.7|17226.7|17237.7|17227.7|17235.7|17225.7|56
1623998490000|2021-06-18 06:41:30|17235.7|17225.7|17232.7|17222.7|17235.7|17225.7|17232.7|17222.7|133
1623998500000|2021-06-18 06:41:40|17231.7|17221.7|17225.7|17215.7|17231.7|17221.7|17225.7|17215.7|145
1623998510000|2021-06-18 06:41:50|17226.7|17216.7|17220.7|17210.7|17226.7|17216.7|17218.7|17208.7|149
1623998520000|2021-06-18 06:42:00|17219.7|17209.7|17212.7|17202.7|17220.7|17210.7|17212.7|17202.7|238
1623998530000|2021-06-18 06:42:10|17211.7|17201.7|17212.7|17202.7|17214.7|17204.7|17209.7|17199.7|301
1623998540000|2021-06-18 06:42:20|17213.7|17203.7|17211.7|17201.7|17214.7|17204.7|17211.7|17201.7|106
1623998550000|2021-06-18 06:42:30|17210.7|17200.7|17213.7|17203.7|17213.7|17203.7|17209.7|17199.7|195
1623998560000|2021-06-18 06:42:40|17214.7|17204.7|17218.7|17208.7|17220.7|17210.7|17214.7|17204.7|150
1623998570000|2021-06-18 06:42:50|17219.7|17209.7|17215.7|17205.7|17220.7|17210.7|17215.7|17205.7|95
1623998580000|2021-06-18 06:43:00|17214.7|17204.7|17214.7|17204.7|17214.7|17204.7|17211.7|17201.7|56
1623998590000|2021-06-18 06:43:10|17213.7|17203.7|17212.7|17202.7|17213.7|17203.7|17209.7|17199.7|64
1623998600000|2021-06-18 06:43:20|17211.7|17201.7|17212.7|17202.7|17212.7|17202.7|17210.7|17200.7|92
1623998610000|2021-06-18 06:43:30|17211.7|17201.7|17216.7|17206.7|17217.7|17207.7|17211.7|17201.7|96
1623998620000|2021-06-18 06:43:40|17215.7|17205.7|17213.7|17203.7|17218.7|17208.7|17213.7|17203.7|126
1623998630000|2021-06-18 06:43:50|17214.7|17204.7|17214.7|17204.7|17215.7|17205.7|17212.7|17202.7|105
1623998640000|2021-06-18 06:44:00|17212.7|17202.7|17211.7|17201.7|17212.7|17202.7|17209.7|17199.7|114
1623998650000|2021-06-18 06:44:10|17210.7|17200.7|17208.7|17198.7|17210.7|17200.7|17205.7|17195.7|118
1623998660000|2021-06-18 06:44:20|17211.7|17201.7|17214.7|17204.7|17214.7|17204.7|17211.7|17201.7|76
1623998670000|2021-06-18 06:44:30|17215.7|17205.7|17218.7|17208.7|17218.7|17208.7|17213.7|17203.7|122
1623998680000|2021-06-18 06:44:40|17219.7|17209.7|17220.7|17210.7|17220.7|17210.7|17219.7|17209.7|50
1623998690000|2021-06-18 06:44:50|17221.7|17211.7|17222.7|17212.7|17223.7|17213.7|17221.7|17211.7|78
1623998700000|2021-06-18 06:45:00|17221.7|17211.7|17211.7|17201.7|17221.7|17211.7|17210.7|17200.7|276
1623998710000|2021-06-18 06:45:10|17210.7|17200.7|17216.7|17206.7|17217.7|17207.7|17210.7|17200.7|122
1623998720000|2021-06-18 06:45:20|17217.7|17207.7|17218.7|17208.7|17220.7|17210.7|17216.7|17206.7|103
1623998730000|2021-06-18 06:45:30|17219.7|17209.7|17216.7|17206.7|17219.7|17209.7|17215.7|17205.7|114
1623998740000|2021-06-18 06:45:40|17217.7|17207.7|17217.7|17207.7|17217.7|17207.7|17214.7|17204.7|134
1623998750000|2021-06-18 06:45:50|17216.7|17206.7|17217.7|17207.7|17217.7|17207.7|17216.7|17206.7|123
1623998760000|2021-06-18 06:46:00|17216.7|17206.7|17221.7|17211.7|17221.7|17211.7|17215.7|17205.7|118
1623998770000|2021-06-18 06:46:10|17222.7|17212.7|17223.7|17213.7|17227.7|17217.7|17222.7|17212.7|140
1623998780000|2021-06-18 06:46:20|17225.7|17215.7|17220.7|17210.7|17226.7|17216.7|17219.7|17209.7|79
1623998790000|2021-06-18 06:46:30|17218.7|17208.7|17220.7|17210.7|17221.7|17211.7|17217.7|17207.7|112
1623998800000|2021-06-18 06:46:40|17219.7|17209.7|17217.7|17207.7|17219.7|17209.7|17216.7|17206.7|111
1623998810000|2021-06-18 06:46:50|17218.7|17208.7|17212.7|17202.7|17219.7|17209.7|17212.7|17202.7|62
1623998820000|2021-06-18 06:47:00|17211.7|17201.7|17207.7|17197.7|17212.7|17202.7|17207.7|17197.7|130
1623998830000|2021-06-18 06:47:10|17206.7|17196.7|17211.7|17201.7|17211.7|17201.7|17206.7|17196.7|103
1623998840000|2021-06-18 06:47:20|17212.7|17202.7|17213.7|17203.7|17214.7|17204.7|17211.7|17201.7|79
1623998850000|2021-06-18 06:47:30|17212.7|17202.7|17210.7|17200.7|17213.7|17203.7|17210.7|17200.7|90
1623998860000|2021-06-18 06:47:40|17209.7|17199.7|17207.7|17197.7|17210.7|17200.7|17206.7|17196.7|83
1623998870000|2021-06-18 06:47:50|17206.7|17196.7|17205.7|17195.7|17207.7|17197.7|17205.7|17195.7|76
1623998880000|2021-06-18 06:48:00|17204.7|17194.7|17206.7|17196.7|17208.7|17198.7|17204.7|17194.7|120
1623998890000|2021-06-18 06:48:10|17204.7|17194.7|17207.7|17197.7|17207.7|17197.7|17204.7|17194.7|60
1623998900000|2021-06-18 06:48:20|17206.7|17196.7|17207.7|17197.7|17208.7|17198.7|17205.7|17195.7|100
1623998910000|2021-06-18 06:48:30|17208.7|17198.7|17208.7|17198.7|17209.7|17199.7|17207.7|17197.7|156
1623998920000|2021-06-18 06:48:40|17210.7|17200.7|17206.7|17196.7|17210.7|17200.7|17206.7|17196.7|41
1623998930000|2021-06-18 06:48:50|17208.7|17198.7|17211.7|17201.7|17211.7|17201.7|17208.7|17198.7|119
1623998940000|2021-06-18 06:49:00|17210.7|17200.7|17207.7|17197.7|17211.7|17201.7|17206.7|17196.7|147
1623998950000|2021-06-18 06:49:10|17208.7|17198.7|17207.7|17197.7|17208.7|17198.7|17206.7|17196.7|45
1623998960000|2021-06-18 06:49:20|17206.7|17196.7|17205.7|17195.7|17207.7|17197.7|17205.7|17195.7|61
1623998970000|2021-06-18 06:49:30|17204.7|17194.7|17206.7|17196.7|17206.7|17196.7|17203.7|17193.7|80
1623998980000|2021-06-18 06:49:40|17207.7|17197.7|17206.7|17196.7|17207.7|17197.7|17204.7|17194.7|68
1623998990000|2021-06-18 06:49:50|17205.7|17195.7|17204.7|17194.7|17205.7|17195.7|17201.7|17191.7|82
1623999000000|2021-06-18 06:50:00|17205.7|17195.7|17199.7|17189.7|17206.7|17196.7|17198.7|17188.7|197
1623999010000|2021-06-18 06:50:10|17201.7|17191.7|17200.7|17190.7|17203.7|17193.7|17198.7|17188.7|212
1623999020000|2021-06-18 06:50:20|17199.7|17189.7|17200.7|17190.7|17201.7|17191.7|17196.7|17186.7|234
1623999030000|2021-06-18 06:50:30|17199.7|17189.7|17196.7|17186.7|17199.7|17189.7|17195.7|17185.7|438
1623999040000|2021-06-18 06:50:40|17195.7|17185.7|17195.7|17185.7|17195.7|17185.7|17188.7|17178.7|486
1623999050000|2021-06-18 06:50:50|17197.7|17187.7|17193.7|17183.7|17197.7|17187.7|17192.7|17182.7|127
1623999060000|2021-06-18 06:51:00|17195.7|17185.7|17195.7|17185.7|17196.7|17186.7|17191.7|17181.7|231
1623999070000|2021-06-18 06:51:10|17197.7|17187.7|17200.7|17190.7|17202.7|17192.7|17197.7|17187.7|316
1623999080000|2021-06-18 06:51:20|17201.7|17191.7|17206.7|17196.7|17207.7|17197.7|17201.7|17191.7|100
1623999090000|2021-06-18 06:51:30|17204.7|17194.7|17204.7|17194.7|17207.7|17197.7|17204.7|17194.7|211
1623999100000|2021-06-18 06:51:40|17203.7|17193.7|17207.7|17197.7|17207.7|17197.7|17203.7|17193.7|98
1623999110000|2021-06-18 06:51:50|17208.7|17198.7|17208.7|17198.7|17211.7|17201.7|17203.7|17193.7|603
1623999120000|2021-06-18 06:52:00|17206.7|17196.7|17208.7|17198.7|17211.7|17201.7|17205.7|17195.7|263
1623999130000|2021-06-18 06:52:10|17210.7|17200.7|17212.7|17202.7|17212.7|17202.7|17209.7|17199.7|210
1623999140000|2021-06-18 06:52:20|17213.7|17203.7|17210.7|17200.7|17214.7|17204.7|17210.7|17200.7|112
1623999150000|2021-06-18 06:52:30|17211.7|17201.7|17211.7|17201.7|17212.7|17202.7|17209.7|17199.7|93
1623999160000|2021-06-18 06:52:40|17210.7|17200.7|17211.7|17201.7|17212.7|17202.7|17206.7|17196.7|116
1623999170000|2021-06-18 06:52:50|17212.7|17202.7|17207.7|17197.7|17212.7|17202.7|17207.7|17197.7|72
1623999180000|2021-06-18 06:53:00|17208.7|17198.7|17203.7|17193.7|17208.7|17198.7|17201.7|17191.7|192
1623999190000|2021-06-18 06:53:10|17201.7|17191.7|17202.7|17192.7|17204.7|17194.7|17200.7|17190.7|216
1623999200000|2021-06-18 06:53:20|17203.7|17193.7|17206.7|17196.7|17207.7|17197.7|17203.7|17193.7|55
1623999210000|2021-06-18 06:53:30|17207.7|17197.7|17204.7|17194.7|17207.7|17197.7|17204.7|17194.7|127
1623999220000|2021-06-18 06:53:40|17203.7|17193.7|17204.7|17194.7|17207.7|17197.7|17203.7|17193.7|84
1623999230000|2021-06-18 06:53:50|17206.7|17196.7|17207.7|17197.7|17207.7|17197.7|17204.7|17194.7|118
1623999240000|2021-06-18 06:54:00|17206.7|17196.7|17208.7|17198.7|17209.7|17199.7|17205.7|17195.7|95
1623999250000|2021-06-18 06:54:10|17207.7|17197.7|17211.7|17201.7|17211.7|17201.7|17207.7|17197.7|89
1623999260000|2021-06-18 06:54:20|17210.7|17200.7|17211.7|17201.7|17211.7|17201.7|17207.7|17197.7|78
1623999270000|2021-06-18 06:54:30|17213.7|17203.7|17214.7|17204.7|17215.7|17205.7|17211.7|17201.7|165
1623999280000|2021-06-18 06:54:40|17215.7|17205.7|17212.7|17202.7|17217.7|17207.7|17212.7|17202.7|109
1623999290000|2021-06-18 06:54:50|17211.7|17201.7|17220.7|17210.7|17220.7|17210.7|17211.7|17201.7|488
1623999300000|2021-06-18 06:55:00|17221.7|17211.7|17224.7|17214.7|17224.7|17214.7|17218.7|17208.7|473
1623999310000|2021-06-18 06:55:10|17226.7|17216.7|17228.7|17218.7|17231.7|17221.7|17226.7|17216.7|399
1623999320000|2021-06-18 06:55:20|17227.7|17217.7|17223.7|17213.7|17229.7|17219.7|17223.7|17213.7|427
1623999330000|2021-06-18 06:55:30|17221.7|17211.7|17224.7|17214.7|17227.7|17217.7|17221.7|17211.7|374
1623999340000|2021-06-18 06:55:40|17225.7|17215.7|17224.7|17214.7|17226.7|17216.7|17223.7|17213.7|143
1623999350000|2021-06-18 06:55:50|17223.7|17213.7|17222.7|17212.7|17226.7|17216.7|17221.7|17211.7|228
1623999360000|2021-06-18 06:56:00|17223.7|17213.7|17226.7|17216.7|17226.7|17216.7|17222.7|17212.7|138
1623999370000|2021-06-18 06:56:10|17225.7|17215.7|17223.7|17213.7|17226.7|17216.7|17222.7|17212.7|252
1623999380000|2021-06-18 06:56:20|17222.7|17212.7|17217.7|17207.7|17225.7|17215.7|17217.7|17207.7|147
1623999390000|2021-06-18 06:56:30|17216.7|17206.7|17214.7|17204.7|17218.7|17208.7|17214.7|17204.7|184
1623999400000|2021-06-18 06:56:40|17215.7|17205.7|17216.7|17206.7|17218.7|17208.7|17213.7|17203.7|241
1623999410000|2021-06-18 06:56:50|17217.7|17207.7|17214.7|17204.7|17217.7|17207.7|17214.7|17204.7|52
1623999420000|2021-06-18 06:57:00|17216.7|17206.7|17211.7|17201.7|17219.7|17209.7|17211.7|17201.7|296
1623999430000|2021-06-18 06:57:10|17210.7|17200.7|17206.7|17196.7|17211.7|17201.7|17204.7|17194.7|347
1623999440000|2021-06-18 06:57:20|17205.7|17195.7|17205.7|17195.7|17205.7|17195.7|17201.7|17191.7|391
1623999450000|2021-06-18 06:57:30|17206.7|17196.7|17208.7|17198.7|17208.7|17198.7|17206.7|17196.7|124
1623999460000|2021-06-18 06:57:40|17209.7|17199.7|17209.7|17199.7|17210.7|17200.7|17207.7|17197.7|213
1623999470000|2021-06-18 06:57:50|17208.7|17198.7|17212.7|17202.7|17212.7|17202.7|17208.7|17198.7|121
1623999480000|2021-06-18 06:58:00|17211.7|17201.7|17210.7|17200.7|17212.7|17202.7|17210.7|17200.7|203
1623999490000|2021-06-18 06:58:10|17211.7|17201.7|17213.7|17203.7|17213.7|17203.7|17210.7|17200.7|171
1623999500000|2021-06-18 06:58:20|17212.7|17202.7|17214.7|17204.7|17214.7|17204.7|17212.7|17202.7|117
1623999510000|2021-06-18 06:58:30|17215.7|17205.7|17213.7|17203.7|17220.7|17210.7|17213.7|17203.7|454
1623999520000|2021-06-18 06:58:40|17212.7|17202.7|17214.7|17204.7|17214.7|17204.7|17210.7|17200.7|173
1623999530000|2021-06-18 06:58:50|17215.7|17205.7|17216.7|17206.7|17216.7|17206.7|17213.7|17203.7|134
1623999540000|2021-06-18 06:59:00|17217.7|17207.7|17218.7|17208.7|17218.7|17208.7|17216.7|17206.7|209
1623999550000|2021-06-18 06:59:10|17216.7|17206.7|17214.7|17204.7|17216.7|17206.7|17213.7|17203.7|285
1623999560000|2021-06-18 06:59:20|17213.7|17203.7|17213.7|17203.7|17216.7|17206.7|17213.7|17203.7|380
1623999570000|2021-06-18 06:59:30|17212.7|17202.7|17211.7|17201.7|17213.7|17203.7|17211.7|17201.7|470
1623999580000|2021-06-18 06:59:40|17212.7|17202.7|17213.7|17203.7|17213.7|17203.7|17210.7|17200.7|472
1623999590000|2021-06-18 06:59:50|17212.7|17202.7|17205.7|17195.7|17215.7|17205.7|17205.7|17195.7|466
1623999600000|2021-06-18 07:00:00|17207.7|17193.7|17203.7|17192.7|17207.7|17196.7|17203.7|17192.7|157
1623999610000|2021-06-18 07:00:10|17204.7|17193.7|17201.7|17189.7|17205.7|17193.7|17199.7|17188.7|130
1623999620000|2021-06-18 07:00:20|17200.7|17188.7|17198.7|17186.7|17200.7|17188.7|17196.7|17185.7|135
1623999630000|2021-06-18 07:00:30|17197.7|17185.7|17191.7|17179.7|17197.7|17185.7|17190.7|17178.7|161
1623999640000|2021-06-18 07:00:40|17192.7|17180.7|17188.7|17176.7|17192.7|17180.7|17187.7|17175.7|307
1623999650000|2021-06-18 07:00:50|17189.7|17177.7|17190.7|17178.7|17191.7|17180.7|17187.7|17176.7|205
1623999660000|2021-06-18 07:01:00|17191.7|17179.7|17194.7|17182.7|17195.7|17183.7|17191.7|17179.7|106
1623999670000|2021-06-18 07:01:10|17196.7|17184.7|17196.7|17185.7|17200.7|17188.7|17196.7|17184.7|144
1623999680000|2021-06-18 07:01:20|17197.7|17184.7|17200.7|17188.7|17200.7|17188.7|17193.7|17182.7|213
1623999690000|2021-06-18 07:01:30|17202.7|17190.7|17202.7|17189.7|17204.7|17192.7|17201.7|17189.7|255
1623999700000|2021-06-18 07:01:40|17201.7|17190.7|17198.7|17185.7|17202.7|17190.7|17198.7|17185.7|52
1623999710000|2021-06-18 07:01:50|17199.7|17186.7|17198.7|17185.7|17199.7|17187.7|17197.7|17185.7|54
1623999720000|2021-06-18 07:02:00|17197.7|17186.7|17198.7|17186.7|17198.7|17186.7|17196.7|17185.7|60
1623999730000|2021-06-18 07:02:10|17197.7|17187.7|17203.7|17191.7|17203.7|17191.7|17197.7|17187.7|172
1623999740000|2021-06-18 07:02:20|17204.7|17192.7|17204.7|17193.7|17206.7|17195.7|17204.7|17192.7|75
1623999750000|2021-06-18 07:02:30|17205.7|17194.7|17202.7|17190.7|17205.7|17194.7|17202.7|17190.7|53
1623999760000|2021-06-18 07:02:40|17201.7|17189.7|17202.7|17190.7|17202.7|17190.7|17201.7|17189.7|43
1623999770000|2021-06-18 07:02:50|17201.7|17191.7|17203.7|17191.7|17203.7|17191.7|17201.7|17190.7|77
1623999780000|2021-06-18 07:03:00|17202.7|17192.7|17204.7|17192.7|17204.7|17192.7|17202.7|17192.7|38
1623999790000|2021-06-18 07:03:10|17205.7|17193.7|17204.7|17192.7|17205.7|17193.7|17204.7|17192.7|95
1623999800000|2021-06-18 07:03:20|17205.7|17193.7|17205.7|17193.7|17205.7|17194.7|17204.7|17193.7|49
1623999810000|2021-06-18 07:03:30|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|17204.7|17193.7|181
1623999820000|2021-06-18 07:03:40|17205.7|17195.7|17206.7|17194.7|17206.7|17195.7|17205.7|17194.7|36
1623999830000|2021-06-18 07:03:50|17205.7|17193.7|17204.7|17193.7|17205.7|17193.7|17204.7|17192.7|125
1623999840000|2021-06-18 07:04:00|17203.7|17191.7|17206.7|17194.7|17206.7|17194.7|17202.7|17191.7|69
1623999850000|2021-06-18 07:04:10|17205.7|17193.7|17203.7|17191.7|17206.7|17193.7|17202.7|17191.7|164
1623999860000|2021-06-18 07:04:20|17202.7|17190.7|17201.7|17189.7|17203.7|17191.7|17201.7|17189.7|54
1623999870000|2021-06-18 07:04:30|17200.7|17188.7|17196.7|17184.7|17200.7|17188.7|17196.7|17184.7|188
1623999880000|2021-06-18 07:04:40|17195.7|17185.7|17195.7|17183.7|17196.7|17185.7|17194.7|17183.7|52
1623999890000|2021-06-18 07:04:50|17194.7|17182.7|17194.7|17182.7|17194.7|17183.7|17192.7|17180.7|82
1623999900000|2021-06-18 07:05:00|17195.7|17181.7|17199.7|17187.7|17199.7|17187.7|17194.7|17181.7|60
1623999910000|2021-06-18 07:05:10|17200.7|17186.7|17199.7|17187.7|17200.7|17187.7|17197.7|17186.7|27
1623999920000|2021-06-18 07:05:20|17200.7|17188.7|17203.7|17191.7|17203.7|17191.7|17199.7|17188.7|72
1623999930000|2021-06-18 07:05:30|17206.7|17194.7|17206.7|17194.7|17206.7|17195.7|17205.7|17193.7|73
1623999940000|2021-06-18 07:05:40|17205.7|17195.7|17207.7|17195.7|17207.7|17195.7|17205.7|17194.7|78
1623999950000|2021-06-18 07:05:50|17206.7|17196.7|17207.7|17196.7|17207.7|17196.7|17206.7|17195.7|42
1623999960000|2021-06-18 07:06:00|17206.7|17195.7|17207.7|17196.7|17207.7|17196.7|17205.7|17194.7|83
1623999970000|2021-06-18 07:06:10|17208.7|17195.7|17208.7|17197.7|17208.7|17197.7|17207.7|17195.7|60
1623999980000|2021-06-18 07:06:20|17209.7|17198.7|17212.7|17200.7|17213.7|17201.7|17209.7|17197.7|103
1623999990000|2021-06-18 07:06:30|17211.7|17199.7|17211.7|17200.7|17211.7|17200.7|17211.7|17199.7|51
1624000000000|2021-06-18 07:06:40|17210.7|17199.7|17212.7|17201.7|17212.7|17201.7|17210.7|17199.7|23
1624000010000|2021-06-18 07:06:50|17213.7|17202.7|17211.7|17200.7|17213.7|17202.7|17211.7|17200.7|70
1624000020000|2021-06-18 07:07:00|17210.7|17199.7|17209.7|17198.7|17210.7|17199.7|17209.7|17197.7|39
1624000030000|2021-06-18 07:07:10|||||||||4
1624000040000|2021-06-18 07:07:20|17208.7|17197.7|17208.7|17197.7|17208.7|17198.7|17208.7|17197.7|25
1624000050000|2021-06-18 07:07:30|17207.7|17196.7|17206.7|17195.7|17207.7|17196.7|17206.7|17195.7|47
1624000060000|2021-06-18 07:07:40|17205.7|17194.7|17207.7|17196.7|17207.7|17196.7|17205.7|17194.7|41
1624000070000|2021-06-18 07:07:50|17206.7|17195.7|17205.7|17194.7|17207.7|17195.7|17205.7|17194.7|19
1624000080000|2021-06-18 07:08:00|17204.7|17193.7|17202.7|17191.7|17204.7|17193.7|17202.7|17191.7|141
1624000090000|2021-06-18 07:08:10|17201.7|17190.7|17202.7|17191.7|17202.7|17191.7|17201.7|17190.7|74
1624000100000|2021-06-18 07:08:20|17203.7||17202.7||17203.7||17202.7||36
1624000110000|2021-06-18 07:08:30|17203.7|17192.7|17204.7|17192.7|17204.7|17193.7|17203.7|17192.7|27
1624000120000|2021-06-18 07:08:40|17203.7|17191.7|17203.7|17191.7|17204.7|17191.7|17203.7|17191.7|20
1624000130000|2021-06-18 07:08:50|17202.7|17190.7|17202.7|17191.7|17202.7|17191.7|17201.7|17190.7|9
1624000140000|2021-06-18 07:09:00|17203.7|17192.7|17202.7|17191.7|17204.7|17192.7|17202.7|17191.7|24
1624000150000|2021-06-18 07:09:10|17203.7|17192.7|17204.7|17192.7|17204.7|17192.7|17203.7|17192.7|4
1624000160000|2021-06-18 07:09:20|17205.7|17193.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|46
1624000170000|2021-06-18 07:09:30|17204.7|17193.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|9
1624000180000|2021-06-18 07:09:40|17204.7|17193.7|17203.7|17192.7|17204.7|17193.7|17203.7|17192.7|23
1624000190000|2021-06-18 07:09:50|17204.7|17191.7|17203.7|17191.7|17204.7|17191.7|17203.7|17191.7|19
1624000200000|2021-06-18 07:10:00|17202.7|17192.7|17202.7|17190.7|17203.7|17192.7|17201.7|17190.7|15
1624000210000|2021-06-18 07:10:10|17203.7|17191.7|17202.7|17190.7|17203.7|17191.7|17201.7|17190.7|40
1624000220000|2021-06-18 07:10:20|17203.7|17191.7|17203.7|17191.7|17203.7|17192.7|17203.7|17191.7|4
1624000230000|2021-06-18 07:10:30|17202.7|17192.7|17198.7|17187.7|17203.7|17192.7|17198.7|17187.7|37
1624000240000|2021-06-18 07:10:40|17199.7||17198.7||17199.7||17198.7||13
1624000250000|2021-06-18 07:10:50|17197.7|17184.7|17197.7|17185.7|17197.7|17185.7|17197.7|17184.7|34
1624000260000|2021-06-18 07:11:00|17196.7|17186.7|17196.7|17184.7|17196.7|17186.7|17196.7|17184.7|10
1624000270000|2021-06-18 07:11:10||17185.7||17185.7||17185.7||17185.7|1
1624000280000|2021-06-18 07:11:20|17197.7|17184.7|17198.7|17187.7|17198.7|17187.7|17196.7|17184.7|78
1624000290000|2021-06-18 07:11:30|17199.7|17186.7|17199.7|17188.7|17199.7|17188.7|17199.7|17186.7|33
1624000300000|2021-06-18 07:11:40|17200.7||17200.7||17200.7||17200.7||12
1624000310000|2021-06-18 07:11:50|17199.7|17187.7|17198.7|17187.7|17199.7|17187.7|17198.7|17187.7|15
1624000320000|2021-06-18 07:12:00|17197.7|17186.7|17199.7|17187.7|17199.7|17187.7|17197.7|17186.7|26
1624000330000|2021-06-18 07:12:10|17200.7|17188.7|17201.7|17189.7|17201.7|17189.7|17200.7|17188.7|20
1624000340000|2021-06-18 07:12:20|17200.7|17188.7|17200.7|17188.7|17201.7|17188.7|17200.7|17188.7|15
1624000350000|2021-06-18 07:12:30|||||||||25
1624000360000|2021-06-18 07:12:40|17199.7|17187.7|17198.7|17187.7|17201.7|17189.7|17198.7|17187.7|24
1624000370000|2021-06-18 07:12:50|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|19
1624000380000|2021-06-18 07:13:00|17196.7|17185.7|17196.7|17184.7|17196.7|17185.7|17195.7|17184.7|32
1624000390000|2021-06-18 07:13:10|17197.7|17185.7|17197.7|17185.7|17197.7|17185.7|17197.7|17185.7|8
1624000400000|2021-06-18 07:13:20|17198.7|17186.7|17197.7|17185.7|17198.7|17186.7|17196.7|17184.7|93
1624000410000|2021-06-18 07:13:30|17198.7|17186.7|17199.7|17187.7|17199.7|17188.7|17198.7|17186.7|13
1624000420000|2021-06-18 07:13:40|17198.7|17185.7|17195.7|17184.7|17199.7|17185.7|17195.7|17184.7|33
1624000430000|2021-06-18 07:13:50|17196.7|17185.7|17197.7|17185.7|17197.7|17185.7|17196.7|17184.7|28
1624000440000|2021-06-18 07:14:00|17196.7|17186.7|17198.7|17186.7|17198.7|17186.7|17196.7|17186.7|15
1624000450000|2021-06-18 07:14:10|17199.7|17187.7|17197.7|17185.7|17199.7|17187.7|17197.7|17185.7|23
1624000460000|2021-06-18 07:14:20|17198.7|17186.7|17196.7|17184.7|17198.7|17186.7|17195.7|17184.7|32
1624000470000|2021-06-18 07:14:30|17197.7|17185.7|17198.7|17187.7|17199.7|17187.7|17197.7|17185.7|11
1624000480000|2021-06-18 07:14:40|17197.7|17186.7|17198.7|17186.7|17199.7|17188.7|17196.7|17185.7|37
1624000490000|2021-06-18 07:14:50|17199.7|17187.7|17199.7|17187.7|17199.7|17188.7|17198.7|17186.7|27
1624000500000|2021-06-18 07:15:00|17200.7|17188.7|17203.7|17191.7|17203.7|17191.7|17199.7|17188.7|76
1624000510000|2021-06-18 07:15:10|17202.7|17190.7|17200.7|17189.7|17202.7|17191.7|17200.7|17189.7|17
1624000520000|2021-06-18 07:15:20|17201.7|17188.7|17200.7|17188.7|17201.7|17188.7|17199.7|17188.7|5
1624000530000|2021-06-18 07:15:30|17201.7|17189.7|17197.7|17186.7|17202.7|17190.7|17197.7|17186.7|22
1624000540000|2021-06-18 07:15:40|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17196.7|17184.7|13
1624000550000|2021-06-18 07:15:50||17184.7||17184.7||17185.7||17184.7|15
1624000560000|2021-06-18 07:16:00||17185.7||17184.7||17185.7||17184.7|11
1624000570000|2021-06-18 07:16:10|17195.7|17183.7|17195.7|17183.7|17195.7|17183.7|17195.7|17183.7|8
1624000580000|2021-06-18 07:16:20||17184.7||17183.7||17184.7||17183.7|13
1624000590000|2021-06-18 07:16:30|17194.7|17182.7|17194.7|17182.7|17194.7|17183.7|17194.7|17182.7|18
1624000600000|2021-06-18 07:16:40|17193.7|17183.7|17194.7|17183.7|17195.7|17183.7|17193.7|17182.7|20
1624000610000|2021-06-18 07:16:50|17195.7|17184.7|17196.7|17185.7|17196.7|17185.7|17194.7|17183.7|35
1624000620000|2021-06-18 07:17:00|17195.7|17183.7|17196.7|17184.7|17196.7|17184.7|17195.7|17183.7|12
1624000630000|2021-06-18 07:17:10||17185.7||17185.7||17185.7||17184.7|7
1624000640000|2021-06-18 07:17:20|||||||||10
1624000650000|2021-06-18 07:17:30||17184.7||17185.7||17185.7||17184.7|10
1624000660000|2021-06-18 07:17:40|17197.7|17186.7|17196.7|17185.7|17197.7|17186.7|17195.7|17184.7|50
1624000670000|2021-06-18 07:17:50|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|1
1624000680000|2021-06-18 07:18:00|17198.7|17187.7|17198.7|17187.7|17198.7|17187.7|17198.7|17186.7|29
1624000690000|2021-06-18 07:18:10|17197.7|17186.7|17197.7|17185.7|17197.7|17186.7|17197.7|17184.7|25
1624000700000|2021-06-18 07:18:20|17198.7|17186.7|17197.7|17186.7|17198.7|17186.7|17197.7|17185.7|4
1624000710000|2021-06-18 07:18:30|17198.7||17197.7||17198.7||17197.7||1
1624000720000|2021-06-18 07:18:40|17198.7|17185.7|17197.7|17185.7|17198.7|17186.7|17197.7|17185.7|24
1624000730000|2021-06-18 07:18:50|17198.7|17186.7|17198.7|17186.7|17198.7|17187.7|17198.7|17186.7|26
1624000740000|2021-06-18 07:19:00|17199.7|17187.7|17199.7|17188.7|17199.7|17188.7|17199.7|17187.7|4
1624000750000|2021-06-18 07:19:10||17187.7||17187.7||17187.7||17187.7|23
1624000760000|2021-06-18 07:19:20|17198.7|17186.7|17199.7|17188.7|17199.7|17188.7|17198.7|17186.7|15
1624000770000|2021-06-18 07:19:30|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17199.7|17188.7|11
1624000780000|2021-06-18 07:19:40|17199.7|17188.7|17199.7|17187.7|17199.7|17188.7|17199.7|17187.7|13
1624000790000|2021-06-18 07:19:50|17200.7|17188.7|17199.7|17188.7|17200.7|17188.7|17199.7|17188.7|10
1624000800000|2021-06-18 07:20:00|17200.7|17187.7|17199.7|17187.7|17200.7|17187.7|17198.7|17187.7|13
1624000810000|2021-06-18 07:20:10|17200.7|17188.7|17200.7|17189.7|17200.7|17189.7|17200.7|17188.7|12
1624000820000|2021-06-18 07:20:20|17201.7|17190.7|17201.7|17189.7|17201.7|17190.7|17201.7|17189.7|33
1624000830000|2021-06-18 07:20:30||17190.7||17190.7||17190.7||17190.7|7
1624000840000|2021-06-18 07:20:40|17202.7|17191.7|17204.7|17193.7|17204.7|17193.7|17201.7|17191.7|120
1624000850000|2021-06-18 07:20:50|17205.7|17194.7|17205.7|17193.7|17206.7|17195.7|17205.7|17193.7|18
1624000860000|2021-06-18 07:21:00|17204.7|17192.7|17202.7|17190.7|17204.7|17192.7|17202.7|17190.7|29
1624000870000|2021-06-18 07:21:10|17203.7||17203.7||17203.7||17202.7||6
1624000880000|2021-06-18 07:21:20|17202.7|17191.7|17203.7|17192.7|17204.7|17192.7|17202.7|17191.7|11
1624000890000|2021-06-18 07:21:30|17204.7|17193.7|17203.7|17192.7|17204.7|17193.7|17203.7|17192.7|6
1624000900000|2021-06-18 07:21:40|17204.7|17191.7|17202.7|17190.7|17204.7|17191.7|17202.7|17190.7|16
1624000910000|2021-06-18 07:21:50|17201.7|17189.7|17200.7|17189.7|17201.7|17189.7|17200.7|17189.7|11
1624000920000|2021-06-18 07:22:00|17201.7|17190.7|17202.7|17190.7|17202.7|17190.7|17200.7|17190.7|14
1624000930000|2021-06-18 07:22:10|17201.7|17191.7|17202.7|17190.7|17202.7|17191.7|17201.7|17190.7|7
1624000940000|2021-06-18 07:22:20|17203.7|17191.7|17203.7|17192.7|17203.7|17192.7|17202.7|17191.7|4
1624000950000|2021-06-18 07:22:30|17202.7|17191.7|17202.7|17190.7|17202.7|17191.7|17202.7|17190.7|17
1624000960000|2021-06-18 07:22:40|17201.7|17189.7|17200.7|17188.7|17202.7|17190.7|17200.7|17188.7|26
1624000970000|2021-06-18 07:22:50|17198.7|17187.7|17199.7|17187.7|17199.7|17187.7|17198.7|17187.7|106
1624000980000|2021-06-18 07:23:00||17188.7||17188.7||17188.7||17188.7|17
1624000990000|2021-06-18 07:23:10|17200.7|17189.7|17201.7|17190.7|17201.7|17190.7|17200.7|17189.7|24
1624001000000|2021-06-18 07:23:20|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|14
1624001010000|2021-06-18 07:23:30|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|16
1624001020000|2021-06-18 07:23:40|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|12
1624001040000|2021-06-18 07:24:00|17202.7|17190.7|17202.7|17190.7|17203.7|17191.7|17202.7|17190.7|39
1624001050000|2021-06-18 07:24:10|17203.7|17191.7|17204.7|17192.7|17204.7|17192.7|17203.7|17191.7|11
1624001070000|2021-06-18 07:24:30|||||||||1
1624001080000|2021-06-18 07:24:40|||||||||3
1624001090000|2021-06-18 07:24:50||17193.7||17193.7||17193.7||17193.7|8
1624001100000|2021-06-18 07:25:00|17203.7|17192.7|17203.7|17191.7|17203.7|17192.7|17203.7|17191.7|7
1624001110000|2021-06-18 07:25:10|||||||||1
1624001120000|2021-06-18 07:25:20||17192.7||17192.7||17192.7||17192.7|3
1624001130000|2021-06-18 07:25:30|17204.7|17193.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|17
1624001140000|2021-06-18 07:25:40||17193.7||17193.7||17193.7||17193.7|5
1624001150000|2021-06-18 07:25:50|17204.7|17194.7|17204.7|17192.7|17204.7|17194.7|17204.7|17192.7|12
1624001160000|2021-06-18 07:26:00|17205.7|17193.7|17205.7|17193.7|17205.7|17194.7|17205.7|17193.7|23
1624001170000|2021-06-18 07:26:10|||||||||1
1624001180000|2021-06-18 07:26:20|17206.7|17194.7|17206.7|17194.7|17206.7|17195.7|17206.7|17194.7|28
1624001190000|2021-06-18 07:26:30|17205.7|17195.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|6
1624001200000|2021-06-18 07:26:40|17205.7|17194.7|17204.7|17192.7|17205.7|17194.7|17203.7|17192.7|30
1624001210000|2021-06-18 07:26:50||17193.7||17193.7||17193.7||17193.7|14
1624001220000|2021-06-18 07:27:00|17205.7|17194.7|17205.7|17193.7|17206.7|17194.7|17204.7|17193.7|11
1624001230000|2021-06-18 07:27:10|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|17203.7|17192.7|9
1624001240000|2021-06-18 07:27:20|17203.7||17203.7||17203.7||17203.7||4
1624001250000|2021-06-18 07:27:30|17202.7|17191.7|17203.7|17191.7|17203.7|17191.7|17202.7|17191.7|12
1624001260000|2021-06-18 07:27:40|17204.7|17193.7|17206.7|17194.7|17206.7|17194.7|17204.7|17193.7|44
1624001270000|2021-06-18 07:27:50||17195.7||17194.7||17195.7||17194.7|4
1624001280000|2021-06-18 07:28:00||17195.7||17195.7||17195.7||17195.7|24
1624001290000|2021-06-18 07:28:10|17207.7|17196.7|17206.7|17195.7|17207.7|17196.7|17206.7|17195.7|14
1624001300000|2021-06-18 07:28:20|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|6
1624001310000|2021-06-18 07:28:30|17205.7|17194.7|17205.7|17193.7|17205.7|17194.7|17204.7|17193.7|7
1624001320000|2021-06-18 07:28:40|17204.7||17205.7||17205.7||17204.7||1
1624001340000|2021-06-18 07:29:00|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|3
1624001350000|2021-06-18 07:29:10||17195.7||17195.7||17195.7||17195.7|2
1624001360000|2021-06-18 07:29:20||17194.7||17195.7||17195.7||17194.7|11
1624001370000|2021-06-18 07:29:30|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|29
1624001380000|2021-06-18 07:29:40|||||||||4
1624001400000|2021-06-18 07:30:00||17194.7||17195.7||17195.7||17194.7|31
1624001410000|2021-06-18 07:30:10|17207.7|17194.7|17206.7|17194.7|17207.7|17194.7|17206.7|17194.7|15
1624001420000|2021-06-18 07:30:20|17205.7|17195.7|17206.7|17194.7|17206.7|17195.7|17205.7|17194.7|18
1624001430000|2021-06-18 07:30:30|17205.7|17195.7|17206.7|17194.7|17206.7|17195.7|17205.7|17193.7|56
1624001440000|2021-06-18 07:30:40|17205.7|17193.7|17205.7|17193.7|17206.7|17193.7|17205.7|17193.7|35
1624001450000|2021-06-18 07:30:50|17204.7|17194.7|17205.7|17193.7|17205.7|17194.7|17204.7|17193.7|81
1624001460000|2021-06-18 07:31:00|17204.7|17194.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|59
1624001470000|2021-06-18 07:31:10||17193.7||17194.7||17194.7||17193.7|68
1624001480000|2021-06-18 07:31:20||17193.7||17193.7||17194.7||17193.7|8
1624001490000|2021-06-18 07:31:30|17204.7|17194.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|36
1624001500000|2021-06-18 07:31:40|17204.7|17193.7|17205.7|17193.7|17205.7|17193.7|17204.7|17193.7|49
1624001510000|2021-06-18 07:31:50|17204.7|17194.7|17207.7|17196.7|17208.7|17196.7|17204.7|17193.7|105
1624001520000|2021-06-18 07:32:00||17195.7||17196.7||17196.7||17195.7|32
1624001530000|2021-06-18 07:32:10|17206.7|17195.7|17207.7|17195.7|17207.7|17195.7|17206.7|17195.7|9
1624001540000|2021-06-18 07:32:20|17206.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|18
1624001550000|2021-06-18 07:32:30|17207.7|17196.7|17208.7|17197.7|17208.7|17197.7|17207.7|17196.7|23
1624001560000|2021-06-18 07:32:40|17207.7|17196.7|17207.7|17195.7|17207.7|17196.7|17206.7|17195.7|13
1624001570000|2021-06-18 07:32:50|17206.7||17206.7||17206.7||17206.7||9
1624001580000|2021-06-18 07:33:00|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|8
1624001600000|2021-06-18 07:33:20|17207.7||17206.7||17207.7||17206.7||13
1624001610000|2021-06-18 07:33:30|17205.7|17194.7|17205.7|17194.7|17206.7|17194.7|17205.7|17193.7|31
1624001620000|2021-06-18 07:33:40|17206.7|17195.7|17207.7|17195.7|17207.7|17195.7|17206.7|17195.7|4
1624001630000|2021-06-18 07:33:50|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|9
1624001640000|2021-06-18 07:34:00|17205.7|17193.7|17205.7|17194.7|17205.7|17194.7|17204.7|17193.7|11
1624001650000|2021-06-18 07:34:10|17206.7||17206.7||17206.7||17205.7||7
1624001660000|2021-06-18 07:34:20||17195.7||17194.7||17195.7||17194.7|1
1624001670000|2021-06-18 07:34:30|17205.7|17195.7|17206.7|17194.7|17206.7|17195.7|17205.7|17194.7|5
1624001680000|2021-06-18 07:34:40|17207.7|17195.7|17207.7|17195.7|17207.7|17195.7|17207.7|17195.7|19
1624001690000|2021-06-18 07:34:50|17206.7|17194.7|17206.7|17195.7|17206.7|17195.7|17206.7|17194.7|9
1624001700000|2021-06-18 07:35:00|17205.7|17194.7|17205.7|17194.7|17206.7|17194.7|17205.7|17194.7|5
1624001710000|2021-06-18 07:35:10|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|1
1624001720000|2021-06-18 07:35:20|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|16
1624001730000|2021-06-18 07:35:30|||||||||11
1624001740000|2021-06-18 07:35:40|17207.7|17196.7|17207.7|17196.7|17207.7|17196.7|17207.7|17195.7|13
1624001750000|2021-06-18 07:35:50||17195.7||17196.7||17196.7||17195.7|7
1624001760000|2021-06-18 07:36:00|17208.7|17197.7|17208.7|17197.7|17208.7|17197.7|17208.7|17197.7|20
1624001770000|2021-06-18 07:36:10|||||||||3
1624001780000|2021-06-18 07:36:20|17209.7||17209.7||17209.7||17209.7||2
1624001790000|2021-06-18 07:36:30|||||||||6
1624001800000|2021-06-18 07:36:40|||||||||1
1624001810000|2021-06-18 07:36:50|17208.7|17198.7|17208.7|17197.7|17208.7|17198.7|17208.7|17196.7|57
1624001820000|2021-06-18 07:37:00|17209.7|17196.7|17206.7|17195.7|17209.7|17197.7|17206.7|17194.7|26
1624001830000|2021-06-18 07:37:10|||||||||2
1624001840000|2021-06-18 07:37:20|17207.7|17196.7|17207.7|17196.7|17207.7|17196.7|17206.7|17196.7|10
1624001850000|2021-06-18 07:37:30|17206.7|17195.7|17207.7|17195.7|17207.7|17195.7|17206.7|17195.7|19
1624001860000|2021-06-18 07:37:40|17206.7||17207.7||17207.7||17206.7||1
1624001870000|2021-06-18 07:37:50|17208.7|17196.7|17207.7|17196.7|17208.7|17196.7|17207.7|17196.7|15
1624001880000|2021-06-18 07:38:00|17208.7|17195.7|17207.7|17195.7|17208.7|17195.7|17206.7|17195.7|17
1624001890000|2021-06-18 07:38:10|17206.7|17194.7|17205.7|17194.7|17206.7|17195.7|17205.7|17194.7|7
1624001900000|2021-06-18 07:38:20|17206.7|17193.7|17204.7|17193.7|17206.7|17193.7|17204.7|17193.7|6
1624001910000|2021-06-18 07:38:30|17205.7|17192.7|17205.7|17193.7|17205.7|17193.7|17204.7|17192.7|4
1624001920000|2021-06-18 07:38:40|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|15
1624001930000|2021-06-18 07:38:50||17191.7||17191.7||17191.7||17191.7|9
1624001940000|2021-06-18 07:39:00||17192.7||17191.7||17192.7||17191.7|7
1624001950000|2021-06-18 07:39:10|17202.7|17192.7|17202.7|17190.7|17203.7|17192.7|17202.7|17190.7|15
1624001960000|2021-06-18 07:39:20|17201.7|17191.7|17200.7|17189.7|17201.7|17191.7|17200.7|17188.7|5
1624001970000|2021-06-18 07:39:30|17201.7||17201.7||17201.7||17200.7||24
1624001980000|2021-06-18 07:39:40||17190.7||17190.7||17190.7||17190.7|1
1624001990000|2021-06-18 07:39:50|17202.7|17191.7|17201.7|17189.7|17202.7|17191.7|17201.7|17189.7|26
1624002000000|2021-06-18 07:40:00|17200.7|17188.7|17201.7|17189.7|17201.7|17189.7|17200.7|17188.7|14
1624002010000|2021-06-18 07:40:10|17202.7|17190.7|17202.7|17190.7|17202.7|17190.7|17201.7|17190.7|1
1624002020000|2021-06-18 07:40:20||17191.7||17191.7||17191.7||17191.7|1
1624002030000|2021-06-18 07:40:30|17201.7|17190.7|17200.7|17188.7|17201.7|17190.7|17200.7|17188.7|23
1624002040000|2021-06-18 07:40:40|||||||||2
1624002050000|2021-06-18 07:40:50|||||||||1
1624002060000|2021-06-18 07:41:00|17201.7|17189.7|17201.7|17189.7|17201.7|17190.7|17200.7|17189.7|17
1624002070000|2021-06-18 07:41:10|17200.7|17188.7|17199.7|17187.7|17200.7|17188.7|17199.7|17187.7|46
1624002080000|2021-06-18 07:41:20|17200.7|17188.7|17199.7|17188.7|17200.7|17188.7|17199.7|17187.7|13
1624002090000|2021-06-18 07:41:30|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17199.7|17189.7|1
1624002100000|2021-06-18 07:41:40|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|17200.7|17190.7|15
1624002110000|2021-06-18 07:41:50|17202.7|17191.7|17201.7|17190.7|17202.7|17191.7|17201.7|17190.7|187
1624002120000|2021-06-18 07:42:00|17200.7|17189.7|17198.7|17187.7|17201.7|17189.7|17198.7|17186.7|108
1624002130000|2021-06-18 07:42:10|17199.7|17188.7|17200.7|17188.7|17200.7|17189.7|17199.7|17188.7|11
1624002140000|2021-06-18 07:42:20|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|13
1624002150000|2021-06-18 07:42:30||17190.7||17190.7||17190.7||17190.7|1
1624002160000|2021-06-18 07:42:40|17202.7||17201.7||17202.7||17201.7||21
1624002170000|2021-06-18 07:42:50|17202.7||17201.7||17202.7||17201.7||1
1624002180000|2021-06-18 07:43:00|17200.7|17189.7|17200.7|17189.7|17201.7|17189.7|17200.7|17189.7|28
1624002190000|2021-06-18 07:43:10|17199.7|17188.7|17199.7|17188.7|17200.7|17188.7|17199.7|17188.7|7
1624002200000|2021-06-18 07:43:20|17198.7|17187.7|17198.7|17187.7|17199.7|17187.7|17198.7|17187.7|10
1624002210000|2021-06-18 07:43:30|17199.7||17198.7||17199.7||17198.7||12
1624002220000|2021-06-18 07:43:40|17199.7|17186.7|17197.7|17186.7|17199.7|17187.7|17197.7|17186.7|18
1624002230000|2021-06-18 07:43:50|17198.7||17198.7||17198.7||17197.7||14
1624002240000|2021-06-18 07:44:00|17197.7|17187.7|17198.7|17186.7|17198.7|17187.7|17197.7|17186.7|2
1624002250000|2021-06-18 07:44:10|17199.7|17187.7|17199.7|17188.7|17199.7|17188.7|17199.7|17187.7|6
1624002260000|2021-06-18 07:44:20|17198.7|17187.7|17199.7|17187.7|17199.7|17188.7|17198.7|17187.7|21
1624002270000|2021-06-18 07:44:30|17198.7||17199.7||17199.7||17198.7||6
1624002280000|2021-06-18 07:44:40|17198.7|17186.7|17197.7|17185.7|17198.7|17186.7|17197.7|17185.7|10
1624002290000|2021-06-18 07:44:50|17198.7|17186.7|17198.7|17186.7|17198.7|17187.7|17197.7|17186.7|73
1624002300000|2021-06-18 07:45:00|17197.7|17187.7|17197.7|17186.7|17198.7|17187.7|17196.7|17184.7|25
1624002310000|2021-06-18 07:45:10|17196.7|17185.7|17197.7|17185.7|17197.7|17186.7|17196.7|17185.7|4
1624002320000|2021-06-18 07:45:20||17186.7||17186.7||17186.7||17186.7|1
1624002330000|2021-06-18 07:45:30|17198.7|17187.7|17198.7|17187.7|17198.7|17187.7|17197.7|17187.7|27
1624002340000|2021-06-18 07:45:40|17199.7|17188.7|17197.7|17186.7|17199.7|17188.7|17197.7|17186.7|26
1624002350000|2021-06-18 07:45:50||17185.7||17186.7||17186.7||17185.7|4
1624002360000|2021-06-18 07:46:00|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17196.7|17184.7|44
1624002370000|2021-06-18 07:46:10||17184.7||17185.7||17185.7||17184.7|9
1624002380000|2021-06-18 07:46:20|17197.7|17184.7|17196.7|17185.7|17197.7|17185.7|17196.7|17184.7|20
1624002390000|2021-06-18 07:46:30|17197.7|17184.7|17196.7|17184.7|17197.7|17184.7|17196.7|17184.7|10
1624002400000|2021-06-18 07:46:40|17197.7|17185.7|17197.7|17185.7|17197.7|17185.7|17196.7|17185.7|8
1624002410000|2021-06-18 07:46:50|17196.7|17186.7|17196.7|17185.7|17197.7|17186.7|17196.7|17185.7|7
1624002420000|2021-06-18 07:47:00|17197.7|17186.7|17195.7|17184.7|17197.7|17186.7|17194.7|17182.7|79
1624002430000|2021-06-18 07:47:10|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|25
1624002440000|2021-06-18 07:47:20|17197.7|17186.7|17198.7|17187.7|17198.7|17187.7|17196.7|17186.7|112
1624002450000|2021-06-18 07:47:30|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|8
1624002460000|2021-06-18 07:47:40|17198.7||17197.7||17198.7||17197.7||2
1624002470000|2021-06-18 07:47:50|17198.7|17187.7|17198.7|17187.7|17198.7|17187.7|17197.7|17187.7|6
1624002480000|2021-06-18 07:48:00||17186.7||17187.7||17187.7||17186.7|11
1624002490000|2021-06-18 07:48:10|17197.7|17186.7|17197.7|17186.7|17198.7|17186.7|17197.7|17185.7|25
1624002500000|2021-06-18 07:48:20|||||||||7
1624002510000|2021-06-18 07:48:30||17185.7||17186.7||17186.7||17185.7|17
1624002530000|2021-06-18 07:48:50|||||||||7
1624002540000|2021-06-18 07:49:00|||||||||2
1624002550000|2021-06-18 07:49:10|||||||||2
1624002560000|2021-06-18 07:49:20|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17
1624002570000|2021-06-18 07:49:30|17197.7||17196.7||17197.7||17196.7||36
1624002580000|2021-06-18 07:49:40|17197.7|17186.7|17196.7|17185.7|17197.7|17186.7|17196.7|17185.7|20
1624002590000|2021-06-18 07:49:50|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|7
1624002600000|2021-06-18 07:50:00|||||||||6
1624002610000|2021-06-18 07:50:10|17194.7|17183.7|17193.7|17182.7|17194.7|17183.7|17192.7|17181.7|60
1624002620000|2021-06-18 07:50:20|17194.7|17183.7|17198.7|17187.7|17198.7|17187.7|17194.7|17183.7|61
1624002630000|2021-06-18 07:50:30|17199.7|17188.7|17199.7|17188.7|17199.7|17188.7|17198.7|17188.7|11
1624002640000|2021-06-18 07:50:40|17198.7|17187.7|17199.7|17188.7|17199.7|17188.7|17198.7|17187.7|6
1624002650000|2021-06-18 07:50:50|17200.7|17187.7|17200.7|17188.7|17200.7|17188.7|17199.7|17187.7|17
1624002660000|2021-06-18 07:51:00|17199.7|17189.7|17199.7|17187.7|17200.7|17189.7|17198.7|17187.7|33
1624002670000|2021-06-18 07:51:10|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|4
1624002680000|2021-06-18 07:51:20|17199.7|17187.7|17200.7|17188.7|17200.7|17188.7|17199.7|17187.7|55
1624002690000|2021-06-18 07:51:30|17199.7|17187.7|17201.7|17189.7|17201.7|17189.7|17199.7|17187.7|62
1624002700000|2021-06-18 07:51:40|17200.7|17188.7|17198.7|17187.7|17200.7|17188.7|17198.7|17187.7|41
1624002710000|2021-06-18 07:51:50|17197.7|17186.7|17197.7|17186.7|17197.7|17187.7|17197.7|17186.7|8
1624002720000|2021-06-18 07:52:00|17196.7|17185.7|17197.7|17186.7|17197.7|17186.7|17195.7|17184.7|32
1624002730000|2021-06-18 07:52:10|17196.7|17185.7|17196.7|17184.7|17196.7|17185.7|17195.7|17183.7|47
1624002740000|2021-06-18 07:52:20|17197.7|17185.7|17198.7|17186.7|17198.7|17186.7|17197.7|17185.7|26
1624002750000|2021-06-18 07:52:30|17199.7|17187.7|17199.7|17187.7|17201.7|17189.7|17198.7|17187.7|100
1624002760000|2021-06-18 07:52:40|17200.7|17188.7|17198.7|17187.7|17200.7|17188.7|17198.7|17187.7|14
1624002770000|2021-06-18 07:52:50|||||||||1
1624002780000|2021-06-18 07:53:00|||||||||4
1624002790000|2021-06-18 07:53:10|17197.7|17186.7|17195.7|17184.7|17197.7|17186.7|17195.7|17184.7|29
1624002800000|2021-06-18 07:53:20|17196.7|17185.7|17196.7|17185.7|17197.7|17185.7|17196.7|17185.7|5
1624002810000|2021-06-18 07:53:30|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|3
1624002820000|2021-06-18 07:53:40|||||||||2
1624002830000|2021-06-18 07:53:50|||||||||4
1624002840000|2021-06-18 07:54:00||17185.7||17186.7||17186.7||17185.7|39
1624002850000|2021-06-18 07:54:10|||||||||1
1624002860000|2021-06-18 07:54:20|17198.7|17187.7|17198.7|17186.7|17198.7|17187.7|17197.7|17186.7|50
1624002870000|2021-06-18 07:54:30|17197.7|17187.7|17198.7|17186.7|17198.7|17187.7|17197.7|17186.7|11
1624002880000|2021-06-18 07:54:40|17197.7||17197.7||17197.7||17197.7||5
1624002890000|2021-06-18 07:54:50|17198.7|17187.7|17198.7|17186.7|17198.7|17187.7|17198.7|17186.7|20
1624002900000|2021-06-18 07:55:00|17197.7|17185.7|17196.7|17185.7|17197.7|17185.7|17195.7|17184.7|23
1624002910000|2021-06-18 07:55:10|17197.7||17197.7||17197.7||17197.7||3
1624002920000|2021-06-18 07:55:20|17198.7|17186.7|17198.7|17187.7|17199.7|17188.7|17198.7|17186.7|46
1624002930000|2021-06-18 07:55:30|17200.7|17186.7|17199.7|17187.7|17200.7|17188.7|17199.7|17186.7|88
1624002940000|2021-06-18 07:55:40|17198.7||17198.7||17198.7||17198.7||5
1624002950000|2021-06-18 07:55:50|17199.7|17188.7|17196.7|17185.7|17199.7|17188.7|17196.7|17185.7|21
1624002960000|2021-06-18 07:56:00|17197.7|17184.7|17196.7|17185.7|17197.7|17185.7|17195.7|17184.7|6
1624002970000|2021-06-18 07:56:10|||||||||2
1624002980000|2021-06-18 07:56:20|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|3
1624002990000|2021-06-18 07:56:30|17196.7|17185.7|17196.7|17185.7|17197.7|17186.7|17196.7|17185.7|16
1624003000000|2021-06-18 07:56:40|||||||||3
1624003010000|2021-06-18 07:56:50|17195.7|17184.7|17195.7|17183.7|17195.7|17184.7|17194.7|17183.7|16
1624003020000|2021-06-18 07:57:00|17196.7|17184.7|17196.7|17185.7|17196.7|17185.7|17196.7|17183.7|8
1624003030000|2021-06-18 07:57:10|17195.7|17184.7|17196.7|17185.7|17196.7|17185.7|17195.7|17184.7|6
1624003040000|2021-06-18 07:57:20|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|4
1624003050000|2021-06-18 07:57:30|17196.7|17185.7|17197.7|17185.7|17197.7|17185.7|17196.7|17185.7|20
1624003060000|2021-06-18 07:57:40|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|22
1624003070000|2021-06-18 07:57:50|17194.7|17182.7|17194.7|17182.7|17194.7|17182.7|17194.7|17182.7|44
1624003080000|2021-06-18 07:58:00|17193.7|17181.7|17192.7|17181.7|17193.7|17182.7|17192.7|17181.7|12
1624003090000|2021-06-18 07:58:10|17191.7|17180.7|17192.7|17181.7|17194.7|17182.7|17191.7|17180.7|46
1624003100000|2021-06-18 07:58:20|17193.7|17182.7|17192.7|17181.7|17193.7|17182.7|17192.7|17181.7|16
1624003110000|2021-06-18 07:58:30|17191.7|17180.7|17191.7|17179.7|17191.7|17180.7|17190.7|17179.7|28
1624003120000|2021-06-18 07:58:40|17190.7|17180.7|17190.7|17179.7|17191.7|17180.7|17190.7|17179.7|20
1624003130000|2021-06-18 07:58:50|17191.7|17180.7|17190.7|17179.7|17191.7|17180.7|17190.7|17179.7|25
1624003140000|2021-06-18 07:59:00|17191.7|17180.7|17190.7|17179.7|17191.7|17180.7|17190.7|17179.7|33
1624003150000|2021-06-18 07:59:10|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|22
1624003160000|2021-06-18 07:59:20|17188.7|17177.7|17189.7|17178.7|17189.7|17178.7|17187.7|17176.7|84
1624003170000|2021-06-18 07:59:30|17188.7|17177.7|17189.7|17178.7|17189.7|17178.7|17187.7|17176.7|35
1624003180000|2021-06-18 07:59:40|17188.7|17177.7|17189.7|17177.7|17189.7|17178.7|17188.7|17177.7|20
1624003190000|2021-06-18 07:59:50|17188.7|17178.7|17190.7|17179.7|17190.7|17179.7|17188.7|17178.7|26
1624003200000|2021-06-18 08:00:00|17189.7|17178.7|17190.7|17178.7|17190.7|17179.7|17189.7|17177.7|30
1624003210000|2021-06-18 08:00:10|17191.7|17179.7|17190.7|17179.7|17191.7|17180.7|17190.7|17178.7|38
1624003220000|2021-06-18 08:00:20|17191.7|17180.7|17191.7|17179.7|17191.7|17180.7|17190.7|17179.7|10
1624003230000|2021-06-18 08:00:30|17190.7|17180.7|17191.7|17180.7|17191.7|17180.7|17190.7|17179.7|37
1624003240000|2021-06-18 08:00:40|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|24
1624003250000|2021-06-18 08:00:50|||||||||2
1624003260000|2021-06-18 08:01:00|||||||||19
1624003270000|2021-06-18 08:01:10|17189.7|17178.7|17190.7|17179.7|17192.7|17180.7|17189.7|17178.7|100
1624003280000|2021-06-18 08:01:20|17191.7|17180.7|17191.7|17180.7|17192.7|17181.7|17191.7|17180.7|63
1624003290000|2021-06-18 08:01:30|17192.7|17181.7|17192.7|17181.7|17192.7|17181.7|17191.7|17180.7|11
1624003300000|2021-06-18 08:01:40|17191.7|17180.7|17191.7|17180.7|17192.7|17181.7|17191.7|17180.7|27
1624003310000|2021-06-18 08:01:50|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|7
1624003320000|2021-06-18 08:02:00|17191.7|17180.7|17187.7|17176.7|17191.7|17180.7|17187.7|17176.7|187
1624003330000|2021-06-18 08:02:10|17186.7|17175.7|17183.7|17172.7|17187.7|17175.7|17183.7|17172.7|268
1624003340000|2021-06-18 08:02:20|17184.7|17173.7|17184.7|17173.7|17184.7|17173.7|17183.7|17172.7|32
1624003350000|2021-06-18 08:02:30|17185.7|17174.7|17185.7|17174.7|17186.7|17174.7|17184.7|17173.7|40
1624003360000|2021-06-18 08:02:40|17186.7|17175.7|17186.7|17175.7|17186.7|17175.7|17186.7|17175.7|63
1624003370000|2021-06-18 08:02:50|17187.7||17186.7||17187.7||17186.7||48
1624003380000|2021-06-18 08:03:00|17187.7|17176.7|17187.7|17175.7|17187.7|17176.7|17186.7|17174.7|35
1624003390000|2021-06-18 08:03:10||17176.7||17176.7||17176.7||17176.7|12
1624003400000|2021-06-18 08:03:20|17186.7|17175.7|17187.7|17175.7|17187.7|17176.7|17186.7|17175.7|55
1624003410000|2021-06-18 08:03:30||17176.7||17176.7||17176.7||17176.7|3
1624003420000|2021-06-18 08:03:40|17186.7|17175.7|17186.7|17175.7|17187.7|17175.7|17186.7|17174.7|35
1624003430000|2021-06-18 08:03:50|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|18
1624003440000|2021-06-18 08:04:00|17186.7|17175.7|17187.7|17175.7|17187.7|17175.7|17186.7|17175.7|43
1624003450000|2021-06-18 08:04:10||17176.7||17176.7||17176.7||17176.7|4
1624003460000|2021-06-18 08:04:20|17188.7|17177.7|17188.7|17177.7|17188.7|17177.7|17187.7|17176.7|44
1624003470000|2021-06-18 08:04:30|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|30
1624003480000|2021-06-18 08:04:40|17188.7|17175.7|17186.7|17175.7|17188.7|17175.7|17186.7|17175.7|69
1624003490000|2021-06-18 08:04:50|17185.7|17174.7|17187.7|17175.7|17187.7|17175.7|17185.7|17174.7|17
1624003500000|2021-06-18 08:05:00|17186.7|17176.7|17187.7|17176.7|17187.7|17176.7|17186.7|17175.7|38
1624003510000|2021-06-18 08:05:10|17188.7|17175.7|17187.7|17175.7|17188.7|17176.7|17187.7|17175.7|23
1624003520000|2021-06-18 08:05:20|17186.7|17176.7|17188.7|17176.7|17188.7|17176.7|17186.7|17176.7|19
1624003530000|2021-06-18 08:05:30|17187.7|17177.7|17188.7|17177.7|17188.7|17177.7|17187.7|17177.7|34
1624003540000|2021-06-18 08:05:40|||||||||28
1624003550000|2021-06-18 08:05:50|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|17187.7|17175.7|27
1624003560000|2021-06-18 08:06:00|17186.7|17175.7|17187.7|17175.7|17187.7|17176.7|17186.7|17175.7|37
1624003570000|2021-06-18 08:06:10|17186.7||17186.7||17186.7||17186.7||2
1624003580000|2021-06-18 08:06:20|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|17187.7|17176.7|5
1624003590000|2021-06-18 08:06:30|||||||||3
1624003600000|2021-06-18 08:06:40|||||||||21
1624003610000|2021-06-18 08:06:50|17188.7||17187.7||17188.7||17187.7||19
1624003620000|2021-06-18 08:07:00|17186.7|17175.7|17184.7|17173.7|17186.7|17176.7|17184.7|17173.7|115
1624003630000|2021-06-18 08:07:10|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17182.7|17171.7|152
1624003640000|2021-06-18 08:07:20|17184.7|17171.7|17184.7|17173.7|17184.7|17173.7|17184.7|17171.7|23
1624003650000|2021-06-18 08:07:30|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17182.7|17171.7|38
1624003660000|2021-06-18 08:07:40|17184.7|17171.7|17184.7|17173.7|17184.7|17173.7|17183.7|17171.7|10
1624003670000|2021-06-18 08:07:50|||||||||32
1624003680000|2021-06-18 08:08:00|17185.7|17174.7|17184.7|17173.7|17185.7|17174.7|17184.7|17173.7|33
1624003690000|2021-06-18 08:08:10|17185.7|17174.7|17185.7|17174.7|17186.7|17174.7|17185.7|17174.7|35
1624003700000|2021-06-18 08:08:20|17186.7|17175.7|17186.7|17175.7|17187.7|17175.7|17185.7|17174.7|68
1624003710000|2021-06-18 08:08:30|17187.7|17176.7|17188.7|17177.7|17188.7|17177.7|17186.7|17175.7|37
1624003720000|2021-06-18 08:08:40|17187.7|17176.7|17187.7|17176.7|17187.7|17177.7|17187.7|17175.7|80
1624003730000|2021-06-18 08:08:50|17188.7|17177.7|17187.7|17176.7|17188.7|17177.7|17187.7|17176.7|52
1624003740000|2021-06-18 08:09:00|17188.7|17177.7|17189.7|17178.7|17190.7|17179.7|17188.7|17177.7|98
1624003750000|2021-06-18 08:09:10|17190.7|17179.7|17190.7|17178.7|17190.7|17179.7|17189.7|17178.7|38
1624003760000|2021-06-18 08:09:20|17189.7|17179.7|17189.7|17178.7|17190.7|17179.7|17189.7|17178.7|39
1624003770000|2021-06-18 08:09:30|17188.7|17177.7|17189.7|17178.7|17189.7|17178.7|17188.7|17177.7|115
1624003780000|2021-06-18 08:09:40|||||||||33
1624003790000|2021-06-18 08:09:50|17188.7|17177.7|17188.7|17176.7|17189.7|17178.7|17188.7|17176.7|42
1624003800000|2021-06-18 08:10:00|17189.7|17177.7|17189.7|17178.7|17189.7|17178.7|17188.7|17177.7|48
1624003810000|2021-06-18 08:10:10|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|18
1624003820000|2021-06-18 08:10:20|17189.7|17178.7|17190.7|17179.7|17190.7|17179.7|17189.7|17178.7|44
1624003830000|2021-06-18 08:10:30|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|27
1624003840000|2021-06-18 08:10:40|17190.7|17179.7|17190.7|17179.7|17191.7|17180.7|17190.7|17179.7|45
1624003850000|2021-06-18 08:10:50|||||||||14
1624003860000|2021-06-18 08:11:00|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|53
1624003870000|2021-06-18 08:11:10|||||||||105
1624003880000|2021-06-18 08:11:20|||||||||22
1624003890000|2021-06-18 08:11:30|||||||||120
1624003900000|2021-06-18 08:11:40|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|103
1624003910000|2021-06-18 08:11:50|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|18
1624003920000|2021-06-18 08:12:00|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|17191.7|17180.7|60
1624003930000|2021-06-18 08:12:10|17190.7|17179.7|17192.7|17181.7|17192.7|17181.7|17190.7|17179.7|273
1624003940000|2021-06-18 08:12:20|17193.7|17182.7|17193.7|17182.7|17193.7|17182.7|17192.7|17181.7|37
1624003950000|2021-06-18 08:12:30|17194.7|17183.7|17195.7|17184.7|17195.7|17184.7|17194.7|17183.7|56
1624003960000|2021-06-18 08:12:40|17194.7|17183.7|17194.7|17183.7|17195.7|17184.7|17194.7|17183.7|95
1624003970000|2021-06-18 08:12:50|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|83
1624003980000|2021-06-18 08:13:00||17183.7||17183.7||17184.7||17183.7|37
1624003990000|2021-06-18 08:13:10|17194.7|17184.7|17193.7|17182.7|17195.7|17184.7|17193.7|17182.7|34
1624004000000|2021-06-18 08:13:20|17192.7|17181.7|17190.7|17179.7|17192.7|17181.7|17190.7|17179.7|82
1624004010000|2021-06-18 08:13:30|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|17189.7|17178.7|23
1624004020000|2021-06-18 08:13:40|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|17190.7|17179.7|65
1624004030000|2021-06-18 08:13:50|||||||||21
1624004040000|2021-06-18 08:14:00|17189.7|17178.7|17190.7|17178.7|17190.7|17179.7|17189.7|17178.7|90
1624004050000|2021-06-18 08:14:10|17189.7|17179.7|17189.7|17178.7|17190.7|17179.7|17188.7|17177.7|47
1624004060000|2021-06-18 08:14:20||17177.7||17177.7||17177.7||17177.7|48
1624004070000|2021-06-18 08:14:30|17190.7|17178.7|17189.7|17178.7|17190.7|17179.7|17189.7|17178.7|138
1624004080000|2021-06-18 08:14:40|17190.7|17179.7|17191.7|17179.7|17191.7|17179.7|17190.7|17179.7|62
1624004090000|2021-06-18 08:14:50|17190.7|17180.7|17190.7|17179.7|17191.7|17180.7|17190.7|17179.7|90
1624004100000|2021-06-18 08:15:00|17189.7|17178.7|17191.7|17179.7|17191.7|17179.7|17189.7|17178.7|55
1624004110000|2021-06-18 08:15:10|17190.7|17180.7|17191.7|17180.7|17192.7|17180.7|17190.7|17179.7|79
1624004120000|2021-06-18 08:15:20|17192.7|17181.7|17195.7|17183.7|17195.7|17184.7|17191.7|17180.7|475
1624004130000|2021-06-18 08:15:30|17196.7|17184.7|17198.7|17187.7|17199.7|17188.7|17196.7|17184.7|608
1624004140000|2021-06-18 08:15:40|17199.7|17188.7|17201.7|17190.7|17201.7|17190.7|17198.7|17187.7|201
1624004150000|2021-06-18 08:15:50|17202.7|17189.7|17207.7|17196.7|17207.7|17196.7|17202.7|17189.7|236
1624004160000|2021-06-18 08:16:00|17206.7|17195.7|17208.7|17197.7|17209.7|17198.7|17206.7|17195.7|194
1624004170000|2021-06-18 08:16:10|17207.7|17196.7|17205.7|17194.7|17209.7|17198.7|17205.7|17194.7|77
1624004180000|2021-06-18 08:16:20|17203.7|17192.7|17200.7|17189.7|17203.7|17192.7|17200.7|17189.7|87
1624004190000|2021-06-18 08:16:30|17201.7|17188.7|17198.7|17187.7|17201.7|17188.7|17198.7|17187.7|33
1624004200000|2021-06-18 08:16:40|17199.7|17188.7|17200.7|17189.7|17201.7|17189.7|17199.7|17188.7|34
1624004210000|2021-06-18 08:16:50|17201.7|17190.7|17203.7|17191.7|17204.7|17192.7|17201.7|17190.7|66
1624004220000|2021-06-18 08:17:00|17202.7|17190.7|17201.7|17190.7|17202.7|17190.7|17201.7|17190.7|21
1624004230000|2021-06-18 08:17:10|17202.7||17201.7||17202.7||17201.7||8
1624004240000|2021-06-18 08:17:20|17202.7|17191.7|17203.7|17192.7|17204.7|17192.7|17202.7|17191.7|26
1624004250000|2021-06-18 08:17:30|17204.7||17203.7||17204.7||17203.7||8
1624004260000|2021-06-18 08:17:40|17204.7|17193.7|17204.7|17192.7|17204.7|17193.7|17203.7|17192.7|17
1624004270000|2021-06-18 08:17:50|17203.7||17204.7||17204.7||17203.7||11
1624004280000|2021-06-18 08:18:00||17193.7||17193.7||17193.7||17192.7|15
1624004290000|2021-06-18 08:18:10|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17204.7|17194.7|60
1624004300000|2021-06-18 08:18:20|17205.7|17194.7|17206.7|17194.7|17206.7|17194.7|17205.7|17194.7|18
1624004310000|2021-06-18 08:18:30|17205.7||17206.7||17206.7||17205.7||5
1624004320000|2021-06-18 08:18:40|17207.7|17195.7|17206.7|17195.7|17207.7|17195.7|17206.7|17194.7|27
1624004330000|2021-06-18 08:18:50||17194.7||17195.7||17195.7||17194.7|15
1624004340000|2021-06-18 08:19:00|17207.7|17194.7|17207.7|17195.7|17207.7|17195.7|17206.7|17194.7|13
1624004350000|2021-06-18 08:19:10|17206.7|17196.7|17207.7|17196.7|17207.7|17196.7|17206.7|17196.7|11
1624004360000|2021-06-18 08:19:20|17206.7|17195.7|17207.7|17196.7|17207.7|17196.7|17206.7|17195.7|29
1624004370000|2021-06-18 08:19:30|17208.7|17197.7|17208.7|17197.7|17208.7|17197.7|17208.7|17196.7|107
1624004380000|2021-06-18 08:19:40|17209.7|17196.7|17206.7|17195.7|17209.7|17196.7|17206.7|17195.7|43
1624004390000|2021-06-18 08:19:50|17207.7|17196.7|17206.7|17195.7|17207.7|17196.7|17206.7|17195.7|13
1624004400000|2021-06-18 08:20:00|17207.7|17196.7|17207.7|17196.7|17208.7|17197.7|17207.7|17196.7|25
1624004410000|2021-06-18 08:20:10|17208.7|17195.7|17205.7|17193.7|17208.7|17195.7|17204.7|17193.7|26
1624004420000|2021-06-18 08:20:20||17194.7||17194.7||17194.7||17194.7|0
1624004430000|2021-06-18 08:20:30|17204.7|17193.7|17204.7|17192.7|17204.7|17193.7|17204.7|17192.7|10
1624004440000|2021-06-18 08:20:40|17205.7|17193.7|17205.7|17193.7|17205.7|17194.7|17205.7|17193.7|6
1624004450000|2021-06-18 08:20:50|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|16
1624004460000|2021-06-18 08:21:00|17205.7|17193.7|17206.7|17194.7|17207.7|17195.7|17205.7|17193.7|41
1624004470000|2021-06-18 08:21:10|17205.7|17193.7|17204.7|17193.7|17205.7|17193.7|17204.7|17193.7|8
1624004480000|2021-06-18 08:21:20|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|10
1624004490000|2021-06-18 08:21:30|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|13
1624004500000|2021-06-18 08:21:40|17201.7|17189.7|17200.7|17188.7|17201.7|17189.7|17200.7|17188.7|46
1624004510000|2021-06-18 08:21:50|17199.7|17187.7|17198.7|17187.7|17200.7|17187.7|17198.7|17187.7|6
1624004520000|2021-06-18 08:22:00|17199.7|17186.7|17199.7|17188.7|17199.7|17188.7|17199.7|17186.7|16
1624004530000|2021-06-18 08:22:10|17200.7|17189.7|17201.7|17190.7|17201.7|17190.7|17199.7|17189.7|7
1624004540000|2021-06-18 08:22:20|17202.7|17191.7|17202.7|17191.7|17203.7|17191.7|17202.7|17191.7|69
1624004550000|2021-06-18 08:22:30|17203.7||17203.7||17203.7||17202.7||9
1624004560000|2021-06-18 08:22:40|17202.7|17190.7|17202.7|17190.7|17202.7|17190.7|17201.7|17189.7|22
1624004570000|2021-06-18 08:22:50|17201.7|17191.7|17201.7|17190.7|17202.7|17191.7|17201.7|17190.7|4
1624004580000|2021-06-18 08:23:00|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17200.7|17188.7|6
1624004590000|2021-06-18 08:23:10|17199.7|17188.7|17199.7|17187.7|17200.7|17188.7|17199.7|17187.7|69
1624004600000|2021-06-18 08:23:20|17198.7|17188.7|17198.7|17187.7|17198.7|17188.7|17198.7|17187.7|10
1624004610000|2021-06-18 08:23:30|17197.7|17186.7|17196.7|17185.7|17197.7|17186.7|17196.7|17185.7|20
1624004620000|2021-06-18 08:23:40|17195.7|17184.7|17195.7|17184.7|17196.7|17184.7|17195.7|17184.7|31
1624004630000|2021-06-18 08:23:50|17194.7|17183.7|17194.7|17183.7|17194.7|17183.7|17194.7|17183.7|8
1624004640000|2021-06-18 08:24:00|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|17195.7|17184.7|34
1624004650000|2021-06-18 08:24:10|||||||||15
1624004660000|2021-06-18 08:24:20|||||||||20
1624004670000|2021-06-18 08:24:30|17196.7|17185.7|17198.7|17187.7|17199.7|17187.7|17196.7|17185.7|38
1624004680000|2021-06-18 08:24:40|17199.7|17188.7|17199.7|17188.7|17199.7|17188.7|17199.7|17188.7|26
1624004690000|2021-06-18 08:24:50|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|25
1624004700000|2021-06-18 08:25:00|17199.7|17188.7|17200.7|17189.7|17200.7|17189.7|17199.7|17188.7|36
1624004710000|2021-06-18 08:25:10|17201.7|17190.7|17201.7|17189.7|17201.7|17190.7|17201.7|17189.7|14
1624004720000|2021-06-18 08:25:20|||||||||1
1624004730000|2021-06-18 08:25:30|17200.7|17190.7|17201.7|17190.7|17202.7|17190.7|17200.7|17190.7|38
1624004740000|2021-06-18 08:25:40|17202.7|17191.7|17204.7|17193.7|17204.7|17193.7|17202.7|17191.7|31
1624004750000|2021-06-18 08:25:50|17205.7|17194.7|17207.7|17196.7|17207.7|17196.7|17205.7|17194.7|41
1624004760000|2021-06-18 08:26:00|17206.7|17195.7|17207.7|17196.7|17207.7|17196.7|17206.7|17195.7|130
1624004770000|2021-06-18 08:26:10|||||||||9
1624004780000|2021-06-18 08:26:20|17208.7|17197.7|17208.7|17196.7|17208.7|17197.7|17207.7|17196.7|33
1624004790000|2021-06-18 08:26:30|17207.7||17207.7||17208.7||17207.7||9
1624004800000|2021-06-18 08:26:40|17208.7|17197.7|17206.7|17195.7|17208.7|17197.7|17206.7|17195.7|22
1624004810000|2021-06-18 08:26:50|17207.7||17207.7||17207.7||17206.7||24
1624004820000|2021-06-18 08:27:00|17206.7|17194.7|17204.7|17193.7|17206.7|17194.7|17204.7|17193.7|33
1624004830000|2021-06-18 08:27:10|17205.7|17192.7|17205.7|17192.7|17205.7|17192.7|17204.7|17192.7|22
1624004840000|2021-06-18 08:27:20|17204.7||17203.7||17204.7||17203.7||15
1624004850000|2021-06-18 08:27:30|17205.7|17191.7|17201.7|17190.7|17205.7|17191.7|17201.7|17190.7|52
1624004860000|2021-06-18 08:27:40|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|17202.7|17190.7|19
1624004870000|2021-06-18 08:27:50|17204.7|17192.7|17204.7|17191.7|17204.7|17192.7|17203.7|17191.7|18
1624004880000|2021-06-18 08:28:00|17203.7|17192.7|17194.7|17182.7|17204.7|17192.7|17194.7|17182.7|146
1624004890000|2021-06-18 08:28:10|17193.7|17181.7|17194.7|17182.7|17194.7|17182.7|17190.7|17179.7|189
1624004900000|2021-06-18 08:28:20|17193.7|17183.7|17199.7|17187.7|17199.7|17187.7|17193.7|17183.7|55
1624004910000|2021-06-18 08:28:30|17200.7|17188.7|17197.7|17186.7|17200.7|17188.7|17197.7|17186.7|34
1624004920000|2021-06-18 08:28:40|17198.7|17187.7|17197.7|17184.7|17198.7|17187.7|17197.7|17184.7|56
1624004930000|2021-06-18 08:28:50|17196.7|17185.7|17198.7|17186.7|17198.7|17186.7|17196.7|17184.7|46
1624004940000|2021-06-18 08:29:00|17197.7|17187.7|17195.7|17184.7|17197.7|17187.7|17195.7|17184.7|35
1624004950000|2021-06-18 08:29:10|17196.7|17183.7|17192.7|17181.7|17196.7|17183.7|17192.7|17181.7|38
1624004960000|2021-06-18 08:29:20|17193.7|17182.7|17193.7|17181.7|17195.7|17182.7|17192.7|17181.7|73
1624004970000|2021-06-18 08:29:30|17192.7|17182.7|17192.7|17181.7|17192.7|17182.7|17192.7|17181.7|42
1624004980000|2021-06-18 08:29:40|17193.7|17180.7|17191.7|17180.7|17193.7|17181.7|17191.7|17180.7|120
1624004990000|2021-06-18 08:29:50|17192.7|17179.7|17190.7|17179.7|17192.7|17179.7|17190.7|17179.7|56
1624005000000|2021-06-18 08:30:00|17203.3|17179.3|17200.5|17176.5|17203.3|17179.3|17200.5|17176.5|5
1624005010000|2021-06-18 08:30:10|17200.9|17176.9|17200.9|17176.9|17200.9|17176.9|17200.9|17176.9|0
1624005030000|2021-06-18 08:30:30|17200.7|17176.7|17200.5|17176.5|17200.9|17176.9|17200.5|17176.5|0
1624005040000|2021-06-18 08:30:40|17200.7|17176.7|17200.9|17176.9|17200.9|17176.9|17200.5|17176.5|0
1624005050000|2021-06-18 08:30:50|17201.2|17177.2|17201.2|17177.2|17201.2|17177.2|17201.2|17177.2|0
1624005060000|2021-06-18 08:31:00|17201|17177|17201.2|17177.2|17201.2|17177.2|17200.9|17176.9|0
1624005090000|2021-06-18 08:31:30|17200.9|17176.9|17201.2|17177.2|17201.2|17177.2|17200.9|17176.9|0
1624005100000|2021-06-18 08:31:40|17201|17177|17200.9|17176.9|17201.2|17177.2|17200.9|17176.9|0
1624005120000|2021-06-18 08:32:00|17201|17177|17201.2|17177.2|17201.2|17177.2|17201|17177|0
1624005130000|2021-06-18 08:32:10|17201|17177|17200.9|17176.9|17201|17177|17200.9|17176.9|0
1624005150000|2021-06-18 08:32:30|17202.9|17178.9|17203.3|17179.3|17203.3|17179.3|17202.9|17178.9|0
1624005240000|2021-06-18 08:34:00|17205.4|17181.4|17205.8|17181.8|17205.8|17181.8|17205.4|17181.4|0
1624005250000|2021-06-18 08:34:10|17205.6|17181.6|17205.4|17181.4|17205.6|17181.6|17205.4|17181.4|0
1624005270000|2021-06-18 08:34:30|17205.8|17181.8|17205.8|17181.8|17205.8|17181.8|17205.6|17181.6|0
1624005280000|2021-06-18 08:34:40|17207.9|17183.9|17208.2|17184.2|17208.2|17184.2|17207.9|17183.9|0
1624005290000|2021-06-18 08:34:50|17208|17184|17207.9|17183.9|17208.2|17184.2|17207.9|17183.9|0
1624005300000|2021-06-18 08:35:00|17208|17184|17208.2|17184.2|17208.2|17184.2|17207.9|17183.9|4928
1624005310000|2021-06-18 08:35:10|17207.9|17183.9|17207.9|17183.9|17208.2|17184.2|17207.9|17183.9|0
1624005320000|2021-06-18 08:35:20|17208|17184|17208.2|17184.2|17208.2|17184.2|17208|17184|0
1624005330000|2021-06-18 08:35:30|17208.6|17184.6|17208.6|17184.6|17208.6|17184.6|17208.2|17184.2|0
1624005340000|2021-06-18 08:35:40|17208.2|17184.2|17208.2|17184.2|17208.4|17184.4|17208.2|17184.2|0
1624005350000|2021-06-18 08:35:50|17207.9|17183.9|17207.9|17183.9|17207.9|17183.9|17207.9|17183.9|0
1624005360000|2021-06-18 08:36:00|17205.8|17181.8|17205.8|17181.8|17205.8|17181.8|17205.8|17181.8|0
1624005380000|2021-06-18 08:36:20|17205.6|17181.6|17205.8|17181.8|17205.8|17181.8|17205.6|17181.6|0
1624005390000|2021-06-18 08:36:30|17205.6|17181.6|17205.8|17181.8|17205.8|17181.8|17203.5|17179.5|0
1624005400000|2021-06-18 08:36:40|17205.6|17181.6|17202.9|17178.9|17205.6|17181.6|17202.9|17178.9|0
1624005410000|2021-06-18 08:36:50|17205|17181|17202.9|17178.9|17205.4|17181.4|17202.9|17178.9|0
1624005420000|2021-06-18 08:37:00|17203.1|17179.1|17202.9|17178.9|17205|17181|17202.9|17178.9|0
1624005430000|2021-06-18 08:37:10|17203.1|17179.1|17205.4|17181.4|17205.4|17181.4|17203.1|17179.1|0
1624005470000|2021-06-18 08:37:50|17205|17181|17205.2|17181.2|17205.4|17181.4|17205|17181|0
1624005480000|2021-06-18 08:38:00|17205.4|17181.4|17205|17181|17205.4|17181.4|17205|17181|0
1624005490000|2021-06-18 08:38:10|17205.4|17181.4|17207.5|17183.5|17207.5|17183.5|17205|17181|0
1624005510000|2021-06-18 08:38:30|17207.7|17183.7|17207.9|17183.9|17207.9|17183.9|17207.7|17183.7|0
1624005520000|2021-06-18 08:38:40|17207.5|17183.5|17207.9|17183.9|17207.9|17183.9|17207.5|17183.5|0
1624005530000|2021-06-18 08:38:50|17207.7|17183.7|17207.5|17183.5|17207.9|17183.9|17207.5|17183.5|0
1624005540000|2021-06-18 08:39:00|17207.9|17183.9|17207.5|17183.5|17207.9|17183.9|17207.5|17183.5|0
1624005560000|2021-06-18 08:39:20|17207.7|17183.7|17207.5|17183.5|17207.9|17183.9|17207.5|17183.5|0
1624005570000|2021-06-18 08:39:30|17207.7|17183.7|17208|17184|17208|17184|17207.5|17183.5|0
1624005590000|2021-06-18 08:39:50|17207.8|17183.8|17207.6|17183.6|17208|17184|17207.6|17183.6|0
1624005600000|2021-06-18 08:40:00|17207.8|17183.8|17205.5|17181.5|17208|17184|17205.5|17181.5|0
1624005610000|2021-06-18 08:40:10|17205.9|17181.9|17205.1|17181.1|17208|17184|17205.1|17181.1|0
1624005620000|2021-06-18 08:40:20|17207.2|17183.2|17207.2|17183.2|17207.2|17183.2|17207.2|17183.2|0
1624005630000|2021-06-18 08:40:30|17206.8|17182.8|17207.2|17183.2|17207.2|17183.2|17206.8|17182.8|0
1624005640000|2021-06-18 08:40:40|17207.6|17183.6|17207.6|17183.6|17207.6|17183.6|17207.6|17183.6|0
1624005650000|2021-06-18 08:40:50|17207.8|17183.8|17210|17186|17210|17186|17207.8|17183.8|0
1624005660000|2021-06-18 08:41:00|17210.4|17186.4|17210.4|17186.4|17210.4|17186.4|17210.4|17186.4|0
1624005670000|2021-06-18 08:41:10|17210.6|17186.6|17210.4|17186.4|17210.6|17186.6|17210.4|17186.4|0
1624005680000|2021-06-18 08:41:20|17210.6|17186.6|17210.4|17186.4|17212.9|17188.9|17210.4|17186.4|0
1624005690000|2021-06-18 08:41:30|17210.6|17186.6|17212.9|17188.9|17212.9|17188.9|17210.6|17186.6|0
1624005710000|2021-06-18 08:41:50|17210.8|17186.8|17210.8|17186.8|17210.8|17186.8|17210.8|17186.8|0
1624005720000|2021-06-18 08:42:00|17212.9|17188.9|17210.8|17186.8|17212.9|17188.9|17210.8|17186.8|0
1624005730000|2021-06-18 08:42:10|17212.9|17188.9|17212.9|17188.9|17212.9|17188.9|17212.9|17188.9|0
1624005740000|2021-06-18 08:42:20|17212.5|17188.5|17212.5|17188.5|17212.5|17188.5|17212.5|17188.5|0
1624005750000|2021-06-18 08:42:30|17212.9|17188.9|17214.9|17190.9|17214.9|17190.9|17212.9|17188.9|0
1624005760000|2021-06-18 08:42:40|17214.7|17190.7|17214.6|17190.6|17214.7|17190.7|17212.5|17188.5|0
1624005770000|2021-06-18 08:42:50|17212.5|17188.5|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624005780000|2021-06-18 08:43:00|17212.3|17188.3|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624005800000|2021-06-18 08:43:20|17212.5|17188.5|17212.5|17188.5|17212.5|17188.5|17212.5|17188.5|0
1624005820000|2021-06-18 08:43:40|17212.1|17188.1|17212.5|17188.5|17212.5|17188.5|17212.1|17188.1|0
1624005830000|2021-06-18 08:43:50|17212.3|17188.3|17212.1|17188.1|17212.3|17188.3|17212.1|17188.1|0
1624005850000|2021-06-18 08:44:10|17212.5|17188.5|17212.3|17188.3|17212.5|17188.5|17212.3|17188.3|0
1624005860000|2021-06-18 08:44:20|17212.5|17188.5|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624005870000|2021-06-18 08:44:30|17212.3|17188.3|17212.5|17188.5|17212.5|17188.5|17212.1|17188.1|0
1624005890000|2021-06-18 08:44:50|17212.7|17188.7|17212.9|17188.9|17212.9|17188.9|17212.7|17188.7|0
1624005910000|2021-06-18 08:45:10|17213.3|17189.3|17212.9|17188.9|17213.3|17189.3|17212.9|17188.9|0
1624005920000|2021-06-18 08:45:20|17213.1|17189.1|17212.9|17188.9|17213.1|17189.1|17212.9|17188.9|0
1624005930000|2021-06-18 08:45:30|17212.7|17188.7|17212.3|17188.3|17212.7|17188.7|17212.3|17188.3|0
1624005940000|2021-06-18 08:45:40|17212.5|17188.5|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624005960000|2021-06-18 08:46:00|17212.5|17188.5|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624005970000|2021-06-18 08:46:10|17212.3|17188.3|17212.3|17188.3|17212.5|17188.5|17212.1|17188.1|0
1624005980000|2021-06-18 08:46:20|17212.1|17188.1|17212.5|17188.5|17212.5|17188.5|17212.1|17188.1|0
1624006000000|2021-06-18 08:46:40|17212.3|17188.3|17212.1|17188.1|17212.3|17188.3|17212.1|17188.1|0
1624006040000|2021-06-18 08:47:20|17212.3|17188.3|17212.1|17188.1|17212.3|17188.3|17212.1|17188.1|0
1624006050000|2021-06-18 08:47:30|17212.3|17188.3|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624006060000|2021-06-18 08:47:40|17212.5|17188.5|17212.5|17188.5|17212.5|17188.5|17212.3|17188.3|0
1624006070000|2021-06-18 08:47:50|17212.3|17188.3|17212.1|17188.1|17212.5|17188.5|17212.1|17188.1|0
1624006080000|2021-06-18 08:48:00|17212.5|17188.5|17214.6|17190.6|17214.6|17190.6|17212.5|17188.5|0
1624006090000|2021-06-18 08:48:10|17212.5|17188.5|17212.1|17188.1|17212.5|17188.5|17211.7|17187.7|0
1624006100000|2021-06-18 08:48:20|17211.9|17187.9|17211.9|17187.9|17212.1|17188.1|17211.7|17187.7|0
1624006110000|2021-06-18 08:48:30|17212.1|17188.1|17211.7|17187.7|17212.1|17188.1|17211.7|17187.7|0
1624006120000|2021-06-18 08:48:40|17211.9|17187.9|17211.7|17187.7|17211.9|17187.9|17211.7|17187.7|0
1624006140000|2021-06-18 08:49:00|17211.9|17187.9|17212.1|17188.1|17212.1|17188.1|17211.7|17187.7|0
1624006150000|2021-06-18 08:49:10|17211.9|17187.9|17209.6|17185.6|17212.1|17188.1|17209.3|17185.3|0
1624006160000|2021-06-18 08:49:20|17210|17186|17210|17186|17210|17186|17210|17186|0
1624006180000|2021-06-18 08:49:40|17210.4|17186.4|17210|17186|17210.4|17186.4|17210|17186|0
1624006210000|2021-06-18 08:50:10|17210.2|17186.2|17212.5|17188.5|17212.5|17188.5|17210.2|17186.2|0
1624006220000|2021-06-18 08:50:20|17212.9|17188.9|17212.5|17188.5|17212.9|17188.9|17212.5|17188.5|0
1624006240000|2021-06-18 08:50:40|17214.6|17190.6|17214.9|17190.9|17214.9|17190.9|17214.6|17190.6|0
1624006250000|2021-06-18 08:50:50|17214.7|17190.7|17212.5|17188.5|17214.7|17190.7|17212.5|17188.5|0
1624006280000|2021-06-18 08:51:20|17210.4|17186.4|17210|17186|17210.4|17186.4|17210|17186|0
1624006290000|2021-06-18 08:51:30|17209.6|17185.6|17210.4|17186.4|17210.4|17186.4|17209.6|17185.6|0
1624006300000|2021-06-18 08:51:40|17210|17186|17210.4|17186.4|17210.4|17186.4|17210|17186|0
1624006310000|2021-06-18 08:51:50|17210.2|17186.2|17210|17186|17210.2|17186.2|17209.8|17185.8|0
1624006320000|2021-06-18 08:52:00|17208|17184|17207.6|17183.6|17208|17184|17205.1|17181.1|0
1624006330000|2021-06-18 08:52:10|17205.5|17181.5|17205.1|17181.1|17205.5|17181.5|17205.1|17181.1|0
1624006340000|2021-06-18 08:52:20|17205.3|17181.3|17205.1|17181.1|17205.5|17181.5|17205.1|17181.1|0
1624006350000|2021-06-18 08:52:30|17204.9|17180.9|17201.9|17177.9|17204.9|17180.9|17201.9|17177.9|0
1624006370000|2021-06-18 08:52:50|17204|17180|17204.7|17180.7|17204.7|17180.7|17204|17180|0
1624006380000|2021-06-18 08:53:00|17204.5|17180.5|17204.4|17180.4|17204.5|17180.5|17204.4|17180.4|0
1624006390000|2021-06-18 08:53:10|17204.5|17180.5|17204.5|17180.5|17204.7|17180.7|17204.4|17180.4|0
1624006400000|2021-06-18 08:53:20|17204.4|17180.4|17204.4|17180.4|17204.7|17180.7|17204.2|17180.2|0
1624006420000|2021-06-18 08:53:40|17204.7|17180.7|17204.7|17180.7|17204.7|17180.7|17204.4|17180.4|0
1624006430000|2021-06-18 08:53:50|17204.5|17180.5|17204.4|17180.4|17204.5|17180.5|17204.4|17180.4|0
1624006440000|2021-06-18 08:54:00|17204.5|17180.5|17204.4|17180.4|17204.7|17180.7|17204|17180|0
1624006450000|2021-06-18 08:54:10|17202.3|17178.3|17202.3|17178.3|17202.3|17178.3|17201.9|17177.9|0
1624006470000|2021-06-18 08:54:30|17204.4|17180.4|17204.7|17180.7|17205.1|17181.1|17204.4|17180.4|0
1624006480000|2021-06-18 08:54:40|17202.7|17178.7|17202.7|17178.7|17202.7|17178.7|17202.3|17178.3|0
1624006490000|2021-06-18 08:54:50|17202.5|17178.5|17204.7|17180.7|17204.7|17180.7|17202.3|17178.3|0
1624006500000|2021-06-18 08:55:00|17205.2|17181.2|17205.2|17181.2|17205.2|17181.2|17204.8|17180.8|0
1624006510000|2021-06-18 08:55:10|17205.6|17181.6|17205.6|17181.6|17205.6|17181.6|17205.2|17181.2|0
1624006520000|2021-06-18 08:55:20|17205.2|17181.2|17205.2|17181.2|17205.4|17181.4|17205.2|17181.2|0
1624006530000|2021-06-18 08:55:30|17205.6|17181.6|17208.1|17184.1|17208.1|17184.1|17205.6|17181.6|0
1624006540000|2021-06-18 08:55:40|17207.9|17183.9|17208.1|17184.1|17208.2|17184.2|17207.9|17183.9|0
1624006550000|2021-06-18 08:55:50|17210.1|17186.1|17210.5|17186.5|17210.5|17186.5|17210.1|17186.1|0
1624006560000|2021-06-18 08:56:00|17210.9|17186.9|17210.5|17186.5|17210.9|17186.9|17210.5|17186.5|0
1624006580000|2021-06-18 08:56:20|17210.3|17186.3|17210.5|17186.5|17210.5|17186.5|17210.3|17186.3|0
1624006590000|2021-06-18 08:56:30|17210.3|17186.3|17210.5|17186.5|17210.5|17186.5|17210.3|17186.3|0
1624006600000|2021-06-18 08:56:40|17211.5|17187.5|17210.5|17186.5|17211.5|17187.5|17210.5|17186.5|0
1624006610000|2021-06-18 08:56:50|17210.1|17186.1|17210.1|17186.1|17210.1|17186.1|17210.1|17186.1|0
1624006620000|2021-06-18 08:57:00|17209.9|17185.9|17207.3|17183.3|17209.9|17185.9|17207.3|17183.3|0
1624006630000|2021-06-18 08:57:10|17207.1|17183.1|17207.1|17183.1|17207.3|17183.3|17207.1|17183.1|0
1624006640000|2021-06-18 08:57:20|17207.3|17183.3|17207.3|17183.3|17207.5|17183.5|17207.1|17183.1|0
1624006650000|2021-06-18 08:57:30|17206.9|17182.9|17206.9|17182.9|17206.9|17182.9|17206.9|17182.9|0
1624006660000|2021-06-18 08:57:40|17207.1|17183.1|17207.3|17183.3|17207.3|17183.3|17206.9|17182.9|0
1624006680000|2021-06-18 08:58:00|17207.5|17183.5|17207.7|17183.7|17207.7|17183.7|17207.5|17183.5|0
1624006690000|2021-06-18 08:58:10|17207.9|17183.9|17208.1|17184.1|17208.1|17184.1|17207.9|17183.9|0
1624006710000|2021-06-18 08:58:30|17207.9|17183.9|17207.7|17183.7|17207.9|17183.9|17207.7|17183.7|0
1624006720000|2021-06-18 08:58:40|17207.9|17183.9|17207.7|17183.7|17208.1|17184.1|17207.7|17183.7|0
1624006730000|2021-06-18 08:58:50|17205.6|17181.6|17202.8|17178.8|17205.6|17181.6|17202.8|17178.8|0
1624006780000|2021-06-18 08:59:40|17203.1|17179.1|17202.8|17178.8|17203.1|17179.1|17202.8|17178.8|0
1624006790000|2021-06-18 08:59:50|17202.9|17178.9|17205.6|17181.6|17205.6|17181.6|17202.9|17178.9|0
1624006800000|2021-06-18 09:00:00|17201.7|17188.7|17204.7|17192.7|17204.7|17192.7|17201.7|17188.7|9
1624006810000|2021-06-18 09:00:10|17202.7|17191.7|17201.7|17189.7|17202.7|17192.7|17201.7|17189.7|21
1624006820000|2021-06-18 09:00:20|17202.7|17190.7|17202.7|17189.7|17202.7|17191.7|17202.7|17189.7|4
1624006830000|2021-06-18 09:00:30||17190.7||17190.7||17190.7||17190.7|0
1624006840000|2021-06-18 09:00:40|17203.7|17189.7|17204.7|17191.7|17204.7|17191.7|17203.7|17189.7|21
1624006850000|2021-06-18 09:00:50|17202.7|17192.7|17203.7|17191.7|17204.7|17193.7|17202.7|17191.7|14
1624006860000|2021-06-18 09:01:00|||||||||1
1624006870000|2021-06-18 09:01:10|17202.7|17190.7|17201.7|17189.7|17202.7|17190.7|17201.7|17188.7|31
1624006880000|2021-06-18 09:01:20|17200.7|17188.7|17201.7|17189.7|17201.7|17190.7|17199.7|17188.7|5
1624006890000|2021-06-18 09:01:30|17202.7|17190.7|17202.7|17190.7|17202.7|17191.7|17201.7|17189.7|6
1624006900000|2021-06-18 09:01:40|17201.7|17189.7|17202.7|17190.7|17202.7|17190.7|17201.7|17189.7|5
1624006930000|2021-06-18 09:02:10|17204.7|17191.7|17204.7|17193.7|17204.7|17193.7|17203.7|17191.7|28
1624006940000|2021-06-18 09:02:20|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17191.7|24
1624006950000|2021-06-18 09:02:30|17204.7|17191.7|17203.7|17191.7|17204.7|17191.7|17203.7|17191.7|3
1624006960000|2021-06-18 09:02:40|17202.7|17190.7|17202.7|17189.7|17202.7|17190.7|17202.7|17189.7|10
1624006970000|2021-06-18 09:02:50|||||||||1
1624006990000|2021-06-18 09:03:10||17190.7||17190.7||17190.7||17190.7|2
1624007000000|2021-06-18 09:03:20|17203.7|17191.7|17202.7|17191.7|17203.7|17191.7|17202.7|17191.7|1
1624007020000|2021-06-18 09:03:40|17201.7|17190.7|17202.7|17190.7|17202.7|17191.7|17201.7|17190.7|24
1624007030000|2021-06-18 09:03:50|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|10
1624007040000|2021-06-18 09:04:00|17202.7|17190.7|17202.7|17191.7|17202.7|17191.7|17202.7|17190.7|4
1624007050000|2021-06-18 09:04:10|17201.7|17189.7|17202.7|17190.7|17202.7|17190.7|17201.7|17189.7|1
1624007060000|2021-06-18 09:04:20|17201.7|17189.7|17202.7|17190.7|17202.7|17190.7|17201.7|17189.7|2
1624007080000|2021-06-18 09:04:40|17201.7|17189.7|17201.7|17189.7|17201.7|17190.7|17201.7|17189.7|4
1624007090000|2021-06-18 09:04:50|17200.7||17200.7||17200.7||17200.7||0
1624007100000|2021-06-18 09:05:00||17188.7||17189.7||17189.7||17188.7|10
1624007110000|2021-06-18 09:05:10|17198.7|17188.7|17198.7|17187.7|17198.7|17188.7|17198.7|17187.7|11
1624007120000|2021-06-18 09:05:20|17199.7||17198.7||17199.7||17198.7||0
1624007140000|2021-06-18 09:05:40|17199.7|17188.7|17200.7|17188.7|17200.7|17188.7|17199.7|17188.7|1
1624007150000|2021-06-18 09:05:50|17199.7|17187.7|17200.7|17189.7|17200.7|17189.7|17199.7|17187.7|5
1624007160000|2021-06-18 09:06:00||17188.7||17188.7||17188.7||17188.7|2
1624007170000|2021-06-18 09:06:10||17189.7||17188.7||17189.7||17188.7|5
1624007180000|2021-06-18 09:06:20|17199.7||17199.7||17199.7||17199.7||0
1624007190000|2021-06-18 09:06:30|17198.7|17187.7|17199.7|17187.7|17199.7|17187.7|17198.7|17187.7|5
1624007200000|2021-06-18 09:06:40|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|0
1624007210000|2021-06-18 09:06:50|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|2
1624007220000|2021-06-18 09:07:00|17200.7||17201.7||17201.7||17200.7||7
1624007230000|2021-06-18 09:07:10|17200.7|17190.7|17200.7|17189.7|17201.7|17190.7|17200.7|17189.7|14
1624007250000|2021-06-18 09:07:30|17199.7|17188.7|17199.7|17188.7|17199.7|17188.7|17199.7|17188.7|4
1624007260000|2021-06-18 09:07:40|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|3
1624007270000|2021-06-18 09:07:50|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|0
1624007280000|2021-06-18 09:08:00|17200.7|17189.7|17201.7|17190.7|17201.7|17190.7|17200.7|17189.7|12
1624007290000|2021-06-18 09:08:10||17189.7||17189.7||17189.7||17189.7|5
1624007300000|2021-06-18 09:08:20|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|17200.7|17188.7|14
1624007310000|2021-06-18 09:08:30|17199.7||17199.7||17199.7||17199.7||1
1624007320000|2021-06-18 09:08:40|17200.7|17189.7|17200.7|17189.7|17201.7|17189.7|17199.7|17188.7|7
1624007340000|2021-06-18 09:09:00||17188.7||17189.7||17189.7||17188.7|6
1624007380000|2021-06-18 09:09:40|||||||||4
1624007390000|2021-06-18 09:09:50|17201.7|17190.7|17202.7|17190.7|17202.7|17190.7|17201.7|17190.7|9
1624007400000|2021-06-18 09:10:00|17203.7|17191.7|17203.7|17192.7|17203.7|17192.7|17203.7|17191.7|9
1624007410000|2021-06-18 09:10:10|17204.7|17194.7|17205.7|17194.7|17205.7|17194.7|17204.7|17194.7|35
1624007420000|2021-06-18 09:10:20|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|17206.7|17194.7|33
1624007430000|2021-06-18 09:10:30|||||||||1
1624007440000|2021-06-18 09:10:40|||||||||5
1624007450000|2021-06-18 09:10:50|17205.7|17194.7|17208.7|17196.7|17208.7|17196.7|17205.7|17193.7|44
1624007460000|2021-06-18 09:11:00|17207.7|17195.7|17207.7|17195.7|17207.7|17195.7|17206.7|17195.7|25
1624007470000|2021-06-18 09:11:10|17206.7|17194.7|17203.7|17191.7|17206.7|17194.7|17203.7|17191.7|27
1624007480000|2021-06-18 09:11:20|17204.7|17192.7|17202.7|17191.7|17204.7|17192.7|17202.7|17191.7|2
1624007490000|2021-06-18 09:11:30|17203.7||17203.7||17203.7||17203.7||1
1624007500000|2021-06-18 09:11:40|17202.7|17190.7|17202.7|17191.7|17202.7|17191.7|17200.7|17189.7|30
1624007510000|2021-06-18 09:11:50|17200.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|25
1624007520000|2021-06-18 09:12:00|17202.7|17190.7|17201.7|17190.7|17202.7|17191.7|17201.7|17190.7|30
1624007530000|2021-06-18 09:12:10||17189.7||17189.7||17189.7||17189.7|2
1624007540000|2021-06-18 09:12:20|17202.7|17190.7|17202.7|17190.7|17202.7|17191.7|17202.7|17190.7|4
1624007550000|2021-06-18 09:12:30|17203.7|17191.7|17203.7|17192.7|17203.7|17192.7|17203.7|17191.7|3
1624007570000|2021-06-18 09:12:50|17204.7||17204.7||17204.7||17204.7||5
1624007580000|2021-06-18 09:13:00|17205.7|17193.7|17205.7|17193.7|17206.7|17194.7|17204.7|17192.7|29
1624007590000|2021-06-18 09:13:10|17206.7|17194.7|17205.7|17193.7|17206.7|17195.7|17205.7|17193.7|24
1624007600000|2021-06-18 09:13:20|17204.7||17205.7||17205.7||17204.7||10
1624007610000|2021-06-18 09:13:30|17203.7|17192.7|17204.7|17192.7|17204.7|17192.7|17203.7|17192.7|21
1624007620000|2021-06-18 09:13:40|17203.7|17190.7|17202.7|17190.7|17203.7|17190.7|17202.7|17190.7|24
1624007630000|2021-06-18 09:13:50|17203.7|17191.7|17204.7|17193.7|17204.7|17193.7|17203.7|17191.7|1
1624007640000|2021-06-18 09:14:00|17205.7||17205.7||17205.7||17204.7||4
1624007650000|2021-06-18 09:14:10|17206.7|17195.7|17207.7|17195.7|17207.7|17195.7|17206.7|17195.7|5
1624007660000|2021-06-18 09:14:20|17206.7||17207.7||17207.7||17206.7||1
1624007670000|2021-06-18 09:14:30|17205.7|17193.7|17206.7|17194.7|17206.7|17194.7|17205.7|17193.7|22
1624007680000|2021-06-18 09:14:40|17204.7|17193.7|17204.7|17192.7|17204.7|17193.7|17204.7|17192.7|28
1624007690000|2021-06-18 09:14:50|17202.7|17190.7|17202.7|17190.7|17202.7|17190.7|17202.7|17190.7|20
1624007700000|2021-06-18 09:15:00|17203.7|17191.7|17205.7|17193.7|17205.7|17193.7|17203.7|17191.7|7
1624007710000|2021-06-18 09:15:10|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|28
1624007720000|2021-06-18 09:15:20|17203.7|17191.7|17204.7|17193.7|17204.7|17193.7|17203.7|17191.7|22
1624007730000|2021-06-18 09:15:30|17203.7|17191.7|17203.7|17191.7|17203.7|17191.7|17203.7|17191.7|7
1624007740000|2021-06-18 09:15:40||17192.7||17192.7||17192.7||17192.7|2
1624007750000|2021-06-18 09:15:50|17204.7|17190.7|17202.7|17191.7|17204.7|17191.7|17202.7|17190.7|23
1624007760000|2021-06-18 09:16:00|17203.7|17189.7|17202.7|17190.7|17203.7|17190.7|17201.7|17189.7|32
1624007780000|2021-06-18 09:16:20|17203.7|17191.7|17203.7|17192.7|17203.7|17192.7|17203.7|17191.7|12
1624007790000|2021-06-18 09:16:30|17202.7|17191.7|17203.7|17192.7|17203.7|17192.7|17202.7|17191.7|13
1624007800000|2021-06-18 09:16:40|17204.7|17193.7|17204.7|17192.7|17204.7|17193.7|17204.7|17192.7|9
1624007810000|2021-06-18 09:16:50||17193.7||17193.7||17193.7||17193.7|0
1624007820000|2021-06-18 09:17:00|17205.7||17205.7||17205.7||17205.7||11
1624007830000|2021-06-18 09:17:10|17204.7||17204.7||17205.7||17204.7||6
1624007840000|2021-06-18 09:17:20|17203.7|17192.7|17205.7|17193.7|17205.7|17193.7|17203.7|17192.7|12
1624007850000|2021-06-18 09:17:30|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|17206.7|17194.7|8
1624007860000|2021-06-18 09:17:40|17205.7||17206.7||17206.7||17205.7||7
1624007880000|2021-06-18 09:18:00|17205.7|17193.7|17205.7|17193.7|17205.7|17194.7|17204.7|17193.7|12
1624007890000|2021-06-18 09:18:10|17204.7|17192.7|17203.7|17192.7|17204.7|17192.7|17203.7|17192.7|6
1624007900000|2021-06-18 09:18:20|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|7
1624007910000|2021-06-18 09:18:30|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|4
1624007920000|2021-06-18 09:18:40|17202.7||17202.7||17203.7||17202.7||9
1624007940000|2021-06-18 09:19:00|||||||||2
1624007950000|2021-06-18 09:19:10|17201.7||17201.7||17201.7||17201.7||0
1624007960000|2021-06-18 09:19:20|17202.7|17191.7|17202.7|17191.7|17203.7|17191.7|17202.7|17191.7|12
1624007970000|2021-06-18 09:19:30|17203.7||17203.7||17203.7||17202.7||6
1624007980000|2021-06-18 09:19:40|||||||||2
1624007990000|2021-06-18 09:19:50|||||||||1
1624008000000|2021-06-18 09:20:00|||||||||1
1624008010000|2021-06-18 09:20:10|17202.7||17203.7||17203.7||17202.7||2
1624008020000|2021-06-18 09:20:20|17202.7||17203.7||17203.7||17202.7||4
1624008030000|2021-06-18 09:20:30|||||||||2
1624008040000|2021-06-18 09:20:40|17202.7|17192.7|17203.7|17192.7|17204.7|17192.7|17202.7|17192.7|6
1624008050000|2021-06-18 09:20:50|17204.7||17204.7||17204.7||17204.7||7
1624008060000|2021-06-18 09:21:00|||||||||1
1624008070000|2021-06-18 09:21:10|17203.7|17190.7|17200.7|17188.7|17203.7|17190.7|17200.7|17188.7|30
1624008080000|2021-06-18 09:21:20|17201.7|17189.7|17202.7|17190.7|17202.7|17190.7|17200.7|17189.7|17
1624008090000|2021-06-18 09:21:30|||||||||1
1624008100000|2021-06-18 09:21:40|||||||||1
1624008110000|2021-06-18 09:21:50|||||||||1
1624008120000|2021-06-18 09:22:00|17201.7|17191.7|17202.7|17191.7|17203.7|17191.7|17201.7|17191.7|10
1624008130000|2021-06-18 09:22:10||17190.7||17190.7||17190.7||17190.7|4
1624008150000|2021-06-18 09:22:30|||||||||1
1624008160000|2021-06-18 09:22:40||17191.7||17191.7||17191.7||17191.7|0
1624008170000|2021-06-18 09:22:50|17201.7|17190.7|17202.7|17191.7|17203.7|17191.7|17201.7|17190.7|15
1624008180000|2021-06-18 09:23:00|17203.7||17202.7||17203.7||17202.7||8
1624008190000|2021-06-18 09:23:10|17203.7||17202.7||17203.7||17202.7||3
1624008200000|2021-06-18 09:23:20|17203.7||17202.7||17203.7||17202.7||7
1624008210000|2021-06-18 09:23:30|17201.7|17190.7|17201.7|17190.7|17202.7|17190.7|17201.7|17190.7|4
1624008220000|2021-06-18 09:23:40|17202.7|17191.7|17203.7|17191.7|17203.7|17191.7|17202.7|17191.7|4
1624008230000|2021-06-18 09:23:50|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|17201.7|17190.7|5
1624008240000|2021-06-18 09:24:00|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|5
1624008250000|2021-06-18 09:24:10|17199.7|17188.7|17199.7|17188.7|17200.7|17188.7|17199.7|17188.7|16
1624008260000|2021-06-18 09:24:20|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|7
1624008270000|2021-06-18 09:24:30|17202.7|17190.7|17201.7|17190.7|17202.7|17190.7|17201.7|17190.7|6
1624008280000|2021-06-18 09:24:40|||||||||2
1624008290000|2021-06-18 09:24:50|||||||||1
1624008300000|2021-06-18 09:25:00|17202.7|17191.7|17203.7|17191.7|17203.7|17191.7|17202.7|17191.7|10
1624008320000|2021-06-18 09:25:20|17204.7|17192.7|17205.7|17193.7|17205.7|17193.7|17204.7|17192.7|12
1624008330000|2021-06-18 09:25:30|17204.7|17192.7|17204.7|17192.7|17205.7|17192.7|17204.7|17192.7|6
1624008340000|2021-06-18 09:25:40|||||||||1
1624008360000|2021-06-18 09:26:00|17203.7|17191.7|17202.7|17191.7|17203.7|17191.7|17202.7|17191.7|7
1624008370000|2021-06-18 09:26:10||17190.7||17190.7||17190.7||17190.7|6
1624008380000|2021-06-18 09:26:20|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|7
1624008390000|2021-06-18 09:26:30|17200.7|17190.7|17201.7|17190.7|17201.7|17190.7|17200.7|17190.7|4
1624008400000|2021-06-18 09:26:40|17200.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|9
1624008420000|2021-06-18 09:27:00|17200.7||17200.7||17200.7||17200.7||1
1624008430000|2021-06-18 09:27:10|17199.7|17188.7|17199.7|17188.7|17200.7|17188.7|17199.7|17188.7|5
1624008440000|2021-06-18 09:27:20|17200.7||17200.7||17200.7||17200.7||7
1624008450000|2021-06-18 09:27:30|||||||||1
1624008480000|2021-06-18 09:28:00|17199.7||17199.7||17199.7||17199.7||8
1624008490000|2021-06-18 09:28:10|17198.7|17187.7|17198.7|17187.7|17198.7|17187.7|17198.7|17187.7|4
1624008500000|2021-06-18 09:28:20|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|17197.7|17186.7|5
1624008510000|2021-06-18 09:28:30|17198.7|17187.7|17198.7|17186.7|17198.7|17187.7|17198.7|17186.7|7
1624008530000|2021-06-18 09:28:50|||||||||1
1624008540000|2021-06-18 09:29:00|||||||||1
1624008550000|2021-06-18 09:29:10|17197.7|17187.7|17200.7|17187.7|17200.7|17187.7|17197.7|17187.7|6
1624008560000|2021-06-18 09:29:20|17201.7|17188.7|17200.7|17189.7|17201.7|17189.7|17200.7|17188.7|5
1624008570000|2021-06-18 09:29:30||17188.7||17188.7||17188.7||17188.7|2
1624008600000|2021-06-18 09:30:00|17199.7|17187.7|17200.7|17188.7|17200.7|17188.7|17198.7|17187.7|9
1624008620000|2021-06-18 09:30:20|17201.7||17201.7||17201.7||17201.7||0
1624008630000|2021-06-18 09:30:30|17202.7|17189.7|17202.7|17190.7|17202.7|17190.7|17202.7|17189.7|7
1624008660000|2021-06-18 09:31:00|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|5
1624008690000|2021-06-18 09:31:30|17200.7||17201.7||17201.7||17200.7||0
1624008700000|2021-06-18 09:31:40|||||||||1
1624008710000|2021-06-18 09:31:50|17200.7||17200.7||17200.7||17200.7||0
1624008720000|2021-06-18 09:32:00|17199.7|17188.7|17200.7|17188.7|17200.7|17188.7|17199.7|17188.7|8
1624008740000|2021-06-18 09:32:20|17199.7||17199.7||17199.7||17199.7||1
1624008750000|2021-06-18 09:32:30||17187.7||17188.7||17188.7||17187.7|6
1624008760000|2021-06-18 09:32:40|17200.7|17189.7|17201.7|17189.7|17201.7|17189.7|17200.7|17189.7|6
1624008770000|2021-06-18 09:32:50|||||||||1
1624008780000|2021-06-18 09:33:00||17190.7||17190.7||17190.7||17190.7|1
1624008790000|2021-06-18 09:33:10|17200.7|17189.7|17200.7|17188.7|17200.7|17189.7|17200.7|17188.7|3
1624008820000|2021-06-18 09:33:40|17199.7||17200.7||17200.7||17199.7||0
1624008830000|2021-06-18 09:33:50|17199.7||17199.7||17199.7||17199.7||1
1624008840000|2021-06-18 09:34:00|||||||||1
1624008860000|2021-06-18 09:34:20|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|17200.7|17189.7|5
1624008870000|2021-06-18 09:34:30|17199.7|17188.7|17201.7|17189.7|17201.7|17189.7|17199.7|17188.7|2
1624008880000|2021-06-18 09:34:40||17190.7||17189.7||17190.7||17189.7|2
1624008900000|2021-06-18 09:35:00|17200.7|17190.7|17201.7|17190.7|17201.7|17190.7|17200.7|17190.7|7
1624008920000|2021-06-18 09:35:20||17189.7||17189.7||17189.7||17189.7|4
1624008940000|2021-06-18 09:35:40|||||||||2
1624008950000|2021-06-18 09:35:50|17202.7|17190.7|17202.7|17190.7|17202.7|17190.7|17201.7|17190.7|0
1624008960000|2021-06-18 09:36:00|||||||||3
1624008970000|2021-06-18 09:36:10|17201.7||17201.7||17201.7||17201.7||0
1624008980000|2021-06-18 09:36:20|||||||||1
1624009000000|2021-06-18 09:36:40|17200.7|17189.7|17200.7|17188.7|17200.7|17189.7|17200.7|17188.7|9
1624009020000|2021-06-18 09:37:00|||||||||1
1624009030000|2021-06-18 09:37:10|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|17201.7|17189.7|4
1624009080000|2021-06-18 09:38:00|||||||||1
1624009090000|2021-06-18 09:38:10|17200.7|17190.7|17202.7|17190.7|17202.7|17190.7|17200.7|17190.7|7
1624009110000|2021-06-18 09:38:30|17203.7|17191.7|17203.7|17191.7|17203.7|17191.7|17203.7|17191.7|1
1624009120000|2021-06-18 09:38:40||17192.7||17192.7||17192.7||17192.7|1
1624009140000|2021-06-18 09:39:00|||||||||1
1624009170000|2021-06-18 09:39:30||17191.7||17191.7||17191.7||17191.7|1
1624009200000|2021-06-18 09:40:00|17205.7|17192.7|17204.7|17193.7|17205.7|17193.7|17204.7|17192.7|11
1624009210000|2021-06-18 09:40:10||17192.7||17192.7||17192.7||17192.7|3
1624009220000|2021-06-18 09:40:20|17205.7|17193.7|17205.7|17194.7|17205.7|17194.7|17205.7|17193.7|9
1624009230000|2021-06-18 09:40:30|17206.7||17206.7||17206.7||17206.7||4
1624009250000|2021-06-18 09:40:50|17205.7||17206.7||17206.7||17205.7||0
1624009260000|2021-06-18 09:41:00|17208.7|17196.7|17208.7|17196.7|17208.7|17196.7|17208.7|17196.7|16
1624009270000|2021-06-18 09:41:10|||||||||1
1624009280000|2021-06-18 09:41:20|17207.7|17195.7|17207.7|17195.7|17207.7|17195.7|17207.7|17195.7|4
1624009290000|2021-06-18 09:41:30|17206.7|17194.7|17205.7|17194.7|17206.7|17194.7|17205.7|17194.7|14
1624009300000|2021-06-18 09:41:40|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|14
1624009310000|2021-06-18 09:41:50|17205.7|17194.7|17206.7|17194.7|17206.7|17194.7|17205.7|17194.7|5
1624009320000|2021-06-18 09:42:00|17205.7||17205.7||17205.7||17205.7||1
1624009330000|2021-06-18 09:42:10|17206.7||17206.7||17206.7||17206.7||14
1624009360000|2021-06-18 09:42:40|17205.7|17193.7|17204.7|17193.7|17205.7|17193.7|17204.7|17193.7|4
1624009370000|2021-06-18 09:42:50||17192.7||17192.7||17192.7||17192.7|3
1624009380000|2021-06-18 09:43:00|17203.7||17204.7||17204.7||17203.7||1
1624009390000|2021-06-18 09:43:10||17193.7||17193.7||17193.7||17193.7|0
1624009400000|2021-06-18 09:43:20||17192.7||17192.7||17192.7||17192.7|2
1624009410000|2021-06-18 09:43:30|17203.7|17193.7|17204.7|17193.7|17204.7|17193.7|17203.7|17193.7|6
1624009430000|2021-06-18 09:43:50|17205.7|17194.7|17205.7|17194.7|17205.7|17194.7|17205.7|17194.7|2
1624009440000|2021-06-18 09:44:00|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|5
1624009450000|2021-06-18 09:44:10|17207.7|17196.7|17207.7|17195.7|17207.7|17196.7|17207.7|17195.7|2
1624009460000|2021-06-18 09:44:20|||||||||2
1624009480000|2021-06-18 09:44:40||17196.7||17196.7||17196.7||17196.7|0
1624009490000|2021-06-18 09:44:50|17206.7|17195.7|17205.7|17194.7|17206.7|17195.7|17205.7|17194.7|7
1624009500000|2021-06-18 09:45:00|17206.7|17195.7|17206.7|17195.7|17206.7|17195.7|17205.7|17195.7|8
1624009510000|2021-06-18 09:45:10|17205.7|17194.7|17206.7|17195.7|17206.7|17195.7|17205.7|17194.7|12
1624009540000|2021-06-18 09:45:40||17194.7||17194.7||17194.7||17194.7|6
1624009550000|2021-06-18 09:45:50|17205.7||17205.7||17205.7||17205.7||0
1624009560000|2021-06-18 09:46:00|||||||||3
1624009590000|2021-06-18 09:46:30|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|4
1624009620000|2021-06-18 09:47:00|||||||||1
1624009630000|2021-06-18 09:47:10|17205.7|17194.7|17205.7|17194.7|17205.7|17194.7|17205.7|17194.7|8
1624009640000|2021-06-18 09:47:20|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|17204.7|17193.7|2
1624009650000|2021-06-18 09:47:30|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|4
1624009670000|2021-06-18 09:47:50|17204.7||17204.7||17204.7||17204.7||7
1624009680000|2021-06-18 09:48:00||17193.7||17192.7||17193.7||17192.7|3
1624009700000|2021-06-18 09:48:20|17203.7|17193.7|17203.7|17192.7|17203.7|17193.7|17203.7|17192.7|2
1624009720000|2021-06-18 09:48:40|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|17202.7|17191.7|3
1624009740000|2021-06-18 09:49:00|||||||||1
1624009760000|2021-06-18 09:49:20|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|17204.7|17192.7|6
1624009770000|2021-06-18 09:49:30|17205.7|17193.7|17204.7|17193.7|17205.7|17193.7|17203.7|17192.7|35
1624009780000|2021-06-18 09:49:40||17192.7||17193.7||17193.7||17192.7|6
1624009790000|2021-06-18 09:49:50|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|17203.7|17192.7|3
1624009800000|2021-06-18 09:50:00|17202.7|17191.7|17201.7|17190.7|17202.7|17191.7|17201.7|17190.7|10
1624009810000|2021-06-18 09:50:10|17202.7|17191.7|17203.7|17191.7|17203.7|17191.7|17202.7|17191.7|7
1624009820000|2021-06-18 09:50:20|17202.7|17192.7|17202.7|17191.7|17203.7|17192.7|17202.7|17191.7|6
1624009830000|2021-06-18 09:50:30|17203.7|17190.7|17201.7|17190.7|17203.7|17192.7|17200.7|17188.7|24
1624009840000|2021-06-18 09:50:40|17202.7|17191.7|17201.7|17190.7|17202.7|17191.7|17201.7|17190.7|6
1624009860000|2021-06-18 09:51:00|||||||||4
1624009870000|2021-06-18 09:51:10||17189.7||17189.7||17189.7||17189.7|1
1624009880000|2021-06-18 09:51:20|17200.7|17188.7|17197.7|17185.7|17200.7|17188.7|17197.7|17185.7|6
1624009890000|2021-06-18 09:51:30|17196.7|17184.7|17193.7|17182.7|17196.7|17184.7|17193.7|17182.7|33
1624009900000|2021-06-18 09:51:40|17192.7|17181.7|17194.7|17182.7|17195.7|17184.7|17192.7|17181.7|25
1624009910000|2021-06-18 09:51:50|17193.7|17181.7|17194.7|17182.7|17194.7|17182.7|17193.7|17181.7|3
1624009920000|2021-06-18 09:52:00|17195.7|17183.7|17196.7|17184.7|17196.7|17184.7|17194.7|17183.7|28
1624009930000|2021-06-18 09:52:10|17197.7|17185.7|17197.7|17186.7|17197.7|17186.7|17197.7|17185.7|3
1624009940000|2021-06-18 09:52:20|17198.7|17187.7|17199.7|17188.7|17199.7|17188.7|17198.7|17187.7|5
1624009950000|2021-06-18 09:52:30|17198.7|17187.7|17200.7|17188.7|17200.7|17188.7|17198.7|17187.7|8
1624009960000|2021-06-18 09:52:40|17199.7|17189.7|17199.7|17188.7|17200.7|17189.7|17199.7|17187.7|1
1624009970000|2021-06-18 09:52:50|17200.7|17187.7|17197.7|17186.7|17200.7|17187.7|17197.7|17186.7|3
1624009980000|2021-06-18 09:53:00|17198.7|17187.7|17199.7|17187.7|17199.7|17188.7|17197.7|17187.7|7
1624009990000|2021-06-18 09:53:10||17188.7||17188.7||17188.7||17187.7|0
1624010000000|2021-06-18 09:53:20|17200.7|17189.7|17200.7|17188.7|17200.7|17189.7|17199.7|17188.7|0
1624010010000|2021-06-18 09:53:30|17199.7||17200.7||17200.7||17199.7||0
1624010020000|2021-06-18 09:53:40|17199.7|17187.7|17201.7|17189.7|17201.7|17189.7|17199.7|17187.7|1
1624010030000|2021-06-18 09:53:50|17200.7|17188.7|17200.7|17188.7|17201.7|17188.7|17200.7|17188.7|0
1624010040000|2021-06-18 09:54:00|17199.7|17189.7|17199.7|17188.7|17200.7|17189.7|17199.7|17188.7|2
1624010050000|2021-06-18 09:54:10|17200.7|17189.7|17200.7|17188.7|17201.7|17189.7|17200.7|17188.7|5
1624010080000|2021-06-18 09:54:40|17199.7|17187.7|17198.7|17187.7|17199.7|17187.7|17198.7|17187.7|5
1624010100000|2021-06-18 09:55:00|||||||||6
1624010110000|2021-06-18 09:55:10|17199.7|17186.7|17199.7|17187.7|17199.7|17187.7|17199.7|17186.7|6
1624010120000|2021-06-18 09:55:20|17198.7||17199.7||17199.7||17198.7||0
1624010130000|2021-06-18 09:55:30|17198.7|17188.7|17200.7|17189.7|17200.7|17189.7|17198.7|17187.7|0
1624010140000|2021-06-18 09:55:40|17201.7||17201.7||17201.7||17201.7||1
1624010150000|2021-06-18 09:55:50|17200.7|17188.7|17199.7|17188.7|17201.7|17188.7|17198.7|17187.7|2
1624010160000|2021-06-18 09:56:00|17200.7|17189.7|17200.7|17188.7|17200.7|17189.7|17200.7|17188.7|7
1624010180000|2021-06-18 09:56:20|17199.7|17187.7|17199.7|17187.7|17199.7|17187.7|17199.7|17187.7|1
1624010190000|2021-06-18 09:56:30|17198.7||17199.7||17199.7||17198.7||0
1624010220000|2021-06-18 09:57:00|17198.7|17186.7|17197.7|17185.7|17198.7|17186.7|17197.7|17185.7|7
1624010230000|2021-06-18 09:57:10|17196.7|17186.7|17197.7|17186.7|17197.7|17186.7|17196.7|17186.7|13
1624010240000|2021-06-18 09:57:20|17198.7||17198.7||17198.7||17198.7||3
1624010260000|2021-06-18 09:57:40|17199.7|17187.7|17199.7|17187.7|17199.7|17187.7|17198.7|17187.7|4
1624010270000|2021-06-18 09:57:50|17198.7||17198.7||17198.7||17198.7||0
1624010280000|2021-06-18 09:58:00|||||||||1
1624010290000|2021-06-18 09:58:10|17199.7||17199.7||17199.7||17199.7||4
1624010310000|2021-06-18 09:58:30|17198.7|17186.7|17198.7|17186.7|17198.7|17186.7|17198.7|17186.7|1
1624010330000|2021-06-18 09:58:50|17197.7|17187.7|17198.7|17187.7|17198.7|17187.7|17197.7|17187.7|4
1624010340000|2021-06-18 09:59:00|17199.7||17199.7||17199.7||17198.7||3
1624010350000|2021-06-18 09:59:10|17198.7||17199.7||17199.7||17198.7||0
1624010360000|2021-06-18 09:59:20|17198.7||17199.7||17199.7||17198.7||0
1624010370000|2021-06-18 09:59:30|17198.7|17186.7|17197.7|17186.7|17198.7|17186.7|17197.7|17186.7|0
1624010380000|2021-06-18 09:59:40|17198.7|17187.7|17199.7|17187.7|17199.7|17187.7|17198.7|17187.7|6
1624010390000|2021-06-18 09:59:50|17198.7|17188.7|17199.7|17187.7|17199.7|17188.7|17198.7|17187.7|1
1624010400000|2021-06-18 10:00:00|17198.7|17186.7|17199.7|17187.7|17200.7|17188.7|17198.7|17186.7|1
1624010410000|2021-06-18 10:00:10|17198.7|17186.7|17198.7|17186.7|17198.7|17186.7|17197.7|17186.7|1
1624010420000|2021-06-18 10:00:20|17197.7|17185.7|17197.7|17185.7|17198.7|17185.7|17197.7|17185.7|0
1624010430000|2021-06-18 10:00:30|17196.7|17184.7|17195.7|17184.7|17196.7|17184.7|17194.7|17183.7|12
1624010440000|2021-06-18 10:00:40|17196.7||17196.7||17196.7||17196.7||6
1624010450000|2021-06-18 10:00:50|17195.7|17183.7|17195.7|17183.7|17196.7|17183.7|17195.7|17183.7|1
1624010460000|2021-06-18 10:01:00|17194.7|17182.7|17194.7|17183.7|17194.7|17183.7|17194.7|17182.7|2
1624010470000|2021-06-18 10:01:10|17195.7|17182.7|17195.7|17184.7|17195.7|17184.7|17195.7|17182.7|5
1624010480000|2021-06-18 10:01:20|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|17196.7|17185.7|1
1624010490000|2021-06-18 10:01:30||17184.7||17184.7||17184.7||17184.7|1
1624010500000|2021-06-18 10:01:40|17195.7||17195.7||17195.7||17195.7||1
1624010510000|2021-06-18 10:01:50|17196.7|17185.7|17196.7|17184.7|17196.7|17185.7|17196.7|17184.7|7
1624010520000|2021-06-18 10:02:00|17195.7||17196.7||17196.7||17195.7||1
1624010530000|2021-06-18 10:02:10||17185.7||17185.7||17185.7||17184.7|0
1624010540000|2021-06-18 10:02:20||17184.7||17184.7||17185.7||17184.7|0
1624010550000|2021-06-18 10:02:30||17185.7||17185.7||17185.7||17184.7|1
1624010560000|2021-06-18 10:02:40|17197.7||17196.7||17197.7||17196.7||6
1624010570000|2021-06-18 10:02:50|17195.7|17184.7|17196.7|17184.7|17196.7|17184.7|17195.7|17184.7|1
1624010580000|2021-06-18 10:03:00|||||||||1
1624010590000|2021-06-18 10:03:10|17195.7|17183.7|17195.7|17183.7|17195.7|17183.7|17194.7|17183.7|1
1624010610000|2021-06-18 10:03:30|17194.7|17182.7|17192.7|17181.7|17194.7|17182.7|17192.7|17181.7|3
1624010620000|2021-06-18 10:03:40|17191.7|17180.7|17191.7|17179.7|17192.7|17181.7|17190.7|17179.7|10
1624010630000|2021-06-18 10:03:50|17190.7||17190.7||17190.7||17190.7||0
1624010640000|2021-06-18 10:04:00|17191.7|17178.7|17185.7|17173.7|17191.7|17178.7|17185.7|17173.7|117
1624010650000|2021-06-18 10:04:10|17186.7|17174.7|17187.7|17176.7|17187.7|17176.7|17186.7|17174.7|13
1624010660000|2021-06-18 10:04:20|17188.7|17177.7|17184.7|17173.7|17188.7|17177.7|17183.7|17172.7|89
1624010670000|2021-06-18 10:04:30|17183.7|17172.7|17185.7|17173.7|17185.7|17173.7|17183.7|17172.7|67
1624010680000|2021-06-18 10:04:40|17186.7|17174.7|17187.7|17175.7|17187.7|17175.7|17186.7|17174.7|16
1624010690000|2021-06-18 10:04:50|17186.7|17176.7|17188.7|17176.7|17188.7|17176.7|17186.7|17176.7|25
1624010700000|2021-06-18 10:05:00|17187.7|17174.7|17183.7|17171.7|17187.7|17174.7|17183.7|17171.7|7
1624010710000|2021-06-18 10:05:10|17184.7|17172.7|17184.7|17172.7|17184.7|17172.7|17184.7|17171.7|12
1624010720000|2021-06-18 10:05:20||17173.7||17172.7||17173.7||17172.7|1
1624010730000|2021-06-18 10:05:30|17183.7|17171.7|17181.7|17170.7|17183.7|17171.7|17181.7|17170.7|12
1624010740000|2021-06-18 10:05:40|17182.7|17171.7|17184.7|17172.7|17184.7|17172.7|17182.7|17171.7|20
1624010750000|2021-06-18 10:05:50||17173.7||17173.7||17173.7||17173.7|5
1624010760000|2021-06-18 10:06:00|17185.7|17172.7|17183.7|17171.7|17185.7|17172.7|17183.7|17171.7|15
1624010770000|2021-06-18 10:06:10|17184.7|17172.7|17185.7|17173.7|17185.7|17173.7|17184.7|17172.7|1
1624010780000|2021-06-18 10:06:20|17186.7|17174.7|17187.7|17175.7|17187.7|17175.7|17186.7|17174.7|15
1624010790000|2021-06-18 10:06:30|17188.7|17176.7|17189.7|17178.7|17189.7|17178.7|17188.7|17176.7|5
1624010800000|2021-06-18 10:06:40|17190.7|17177.7|17191.7|17179.7|17191.7|17179.7|17190.7|17177.7|4
1624010810000|2021-06-18 10:06:50|17190.7|17180.7|17189.7|17178.7|17192.7|17181.7|17189.7|17178.7|16
1624010820000|2021-06-18 10:07:00|17190.7|17179.7|17189.7|17177.7|17190.7|17179.7|17189.7|17177.7|16
1624010830000|2021-06-18 10:07:10|17188.7|17178.7|17187.7|17175.7|17188.7|17178.7|17187.7|17175.7|16
1624010840000|2021-06-18 10:07:20|17188.7|17176.7|17186.7|17175.7|17188.7|17177.7|17186.7|17175.7|2
1624010850000|2021-06-18 10:07:30|17185.7|17174.7|17187.7|17175.7|17187.7|17175.7|17185.7|17174.7|16
1624010860000|2021-06-18 10:07:40|17186.7|17174.7|17187.7|17175.7|17187.7|17175.7|17185.7|17174.7|5
1624010870000|2021-06-18 10:07:50|17186.7|17174.7|17186.7|17174.7|17186.7|17175.7|17185.7|17174.7|12
1624010880000|2021-06-18 10:08:00|17187.7|17175.7|17186.7|17175.7|17187.7|17176.7|17186.7|17175.7|1
1624010890000|2021-06-18 10:08:10|17187.7|17176.7|17186.7|17174.7|17187.7|17176.7|17186.7|17174.7|17
1624010900000|2021-06-18 10:08:20|17185.7|17173.7|17184.7|17172.7|17185.7|17173.7|17184.7|17172.7|7
1624010910000|2021-06-18 10:08:30|17185.7|17173.7|17185.7|17174.7|17185.7|17174.7|17185.7|17172.7|11
1624010920000|2021-06-18 10:08:40|17184.7|17173.7|17185.7|17174.7|17185.7|17174.7|17184.7|17173.7|13
1624010930000|2021-06-18 10:08:50|17186.7|17175.7|17185.7|17173.7|17186.7|17175.7|17185.7|17173.7|7
1624010940000|2021-06-18 10:09:00|17184.7|17174.7|17186.7|17174.7|17186.7|17174.7|17184.7|17174.7|6
1624010950000|2021-06-18 10:09:10|17185.7||17185.7||17185.7||17185.7||0
1624010960000|2021-06-18 10:09:20||17173.7||17173.7||17174.7||17173.7|1
1624010970000|2021-06-18 10:09:30|17184.7||17184.7||17184.7||17184.7||1
1624010980000|2021-06-18 10:09:40|17185.7|17174.7|17184.7|17173.7|17185.7|17174.7|17184.7|17173.7|13
1624011000000|2021-06-18 10:10:00|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17182.7|17171.7|23
1624011010000|2021-06-18 10:10:10|17182.7|17171.7|17183.7|17171.7|17183.7|17171.7|17182.7|17171.7|23
1624011020000|2021-06-18 10:10:20|17182.7|17172.7|17182.7|17171.7|17182.7|17172.7|17182.7|17171.7|1
1624011030000|2021-06-18 10:10:30|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|15
1624011040000|2021-06-18 10:10:40|17184.7||17184.7||17184.7||17183.7||4
1624011050000|2021-06-18 10:10:50|17183.7|17173.7|17183.7|17172.7|17183.7|17173.7|17183.7|17172.7|2
1624011060000|2021-06-18 10:11:00|17184.7|17171.7|17183.7|17171.7|17184.7|17171.7|17182.7|17171.7|7
1624011070000|2021-06-18 10:11:10|17182.7|17169.7|17180.7|17169.7|17183.7|17169.7|17180.7|17169.7|34
1624011080000|2021-06-18 10:11:20|17181.7|17168.7|17181.7|17169.7|17181.7|17169.7|17181.7|17168.7|39
1624011090000|2021-06-18 10:11:30|17182.7|17170.7|17182.7|17171.7|17182.7|17171.7|17182.7|17170.7|0
1624011110000|2021-06-18 10:11:50|17183.7|17172.7|17184.7|17173.7|17184.7|17173.7|17183.7|17171.7|12
1624011120000|2021-06-18 10:12:00||17172.7||17173.7||17173.7||17172.7|10
1624011130000|2021-06-18 10:12:10|17185.7|17174.7|17184.7|17172.7|17185.7|17174.7|17184.7|17172.7|26
1624011140000|2021-06-18 10:12:20|17183.7|17171.7|17183.7|17171.7|17183.7|17171.7|17182.7|17171.7|1
1624011160000|2021-06-18 10:12:40|17182.7||17182.7||17183.7||17182.7||0
1624011170000|2021-06-18 10:12:50||17170.7||17170.7||17170.7||17170.7|3
1624011180000|2021-06-18 10:13:00|17181.7|17169.7|17180.7|17168.7|17181.7|17169.7|17179.7|17168.7|13
1624011190000|2021-06-18 10:13:10|17179.7|17169.7|17178.7|17166.7|17180.7|17169.7|17177.7|17166.7|32
1624011200000|2021-06-18 10:13:20|17179.7|17167.7|17179.7|17168.7|17179.7|17168.7|17178.7|17167.7|10
1624011210000|2021-06-18 10:13:30|17178.7|17167.7|17178.7|17166.7|17178.7|17167.7|17177.7|17166.7|1
1624011220000|2021-06-18 10:13:40|17179.7|17167.7|17178.7|17167.7|17179.7|17168.7|17178.7|17167.7|14
1624011230000|2021-06-18 10:13:50|17179.7|17168.7|17178.7|17167.7|17179.7|17168.7|17178.7|17167.7|8
1624011240000|2021-06-18 10:14:00|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17176.7|17165.7|17
1624011250000|2021-06-18 10:14:10|17178.7|17165.7|17177.7|17166.7|17178.7|17167.7|17177.7|17165.7|3
1624011260000|2021-06-18 10:14:20|17178.7|17167.7|17177.7|17166.7|17178.7|17167.7|17177.7|17166.7|8
1624011270000|2021-06-18 10:14:30|17176.7|17165.7|17177.7|17166.7|17177.7|17166.7|17176.7|17165.7|4
1624011280000|2021-06-18 10:14:40||17165.7||17165.7||17165.7||17165.7|10
1624011290000|2021-06-18 10:14:50|17178.7|17166.7|17178.7|17166.7|17178.7|17167.7|17178.7|17165.7|7
1624011300000|2021-06-18 10:15:00|17177.7|17167.7|17178.7|17166.7|17178.7|17167.7|17177.7|17166.7|26
1624011310000|2021-06-18 10:15:10|17177.7|17167.7|17176.7|17165.7|17177.7|17167.7|17176.7|17165.7|10
1624011320000|2021-06-18 10:15:20|17177.7|17166.7|17176.7|17165.7|17177.7|17166.7|17176.7|17165.7|15
1624011330000|2021-06-18 10:15:30|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17176.7|17165.7|9
1624011340000|2021-06-18 10:15:40|17176.7|17165.7|17177.7|17165.7|17177.7|17166.7|17176.7|17165.7|18
1624011350000|2021-06-18 10:15:50||17166.7||17165.7||17166.7||17165.7|0
1624011360000|2021-06-18 10:16:00|17176.7|17166.7|17175.7|17164.7|17176.7|17166.7|17175.7|17164.7|15
1624011370000|2021-06-18 10:16:10|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|3
1624011380000|2021-06-18 10:16:20|17175.7||17175.7||17175.7||17174.7||12
1624011390000|2021-06-18 10:16:30|17177.7|17164.7|17177.7|17166.7|17177.7|17166.7|17177.7|17163.7|0
1624011400000|2021-06-18 10:16:40|17178.7|17167.7|17178.7|17166.7|17178.7|17167.7|17177.7|17166.7|86
1624011410000|2021-06-18 10:16:50|17177.7||17178.7||17178.7||17177.7||1
1624011420000|2021-06-18 10:17:00|17177.7|17165.7|17176.7|17165.7|17177.7|17165.7|17176.7|17164.7|15
1624011430000|2021-06-18 10:17:10|17177.7|17166.7|17175.7|17164.7|17177.7|17166.7|17175.7|17164.7|22
1624011440000|2021-06-18 10:17:20|17176.7|17165.7|17177.7|17165.7|17177.7|17165.7|17176.7|17165.7|9
1624011460000|2021-06-18 10:17:40|17176.7|17164.7|17177.7|17165.7|17177.7|17165.7|17176.7|17164.7|1
1624011470000|2021-06-18 10:17:50|17176.7|17164.7|17176.7|17164.7|17176.7|17165.7|17176.7|17164.7|1
1624011480000|2021-06-18 10:18:00|||||||||1
1624011490000|2021-06-18 10:18:10|17175.7|17165.7|17175.7|17164.7|17175.7|17165.7|17175.7|17164.7|2
1624011500000|2021-06-18 10:18:20|17176.7|17165.7|17176.7|17164.7|17176.7|17165.7|17176.7|17164.7|7
1624011510000|2021-06-18 10:18:30|17175.7||17175.7||17175.7||17175.7||0
1624011520000|2021-06-18 10:18:40|17176.7|17163.7|17175.7|17163.7|17176.7|17164.7|17175.7|17163.7|5
1624011530000|2021-06-18 10:18:50|17174.7|17164.7|17175.7|17164.7|17175.7|17164.7|17174.7|17163.7|0
1624011540000|2021-06-18 10:19:00|17174.7|17163.7|17173.7|17161.7|17174.7|17164.7|17173.7|17161.7|32
1624011550000|2021-06-18 10:19:10|17172.7|17160.7|17173.7|17161.7|17173.7|17161.7|17172.7|17160.7|20
1624011560000|2021-06-18 10:19:20|17172.7|17160.7|17170.7|17159.7|17172.7|17161.7|17170.7|17158.7|58
1624011570000|2021-06-18 10:19:30|17169.7|17158.7|17171.7|17160.7|17171.7|17160.7|17169.7|17158.7|74
1624011580000|2021-06-18 10:19:40|17172.7|17159.7|17172.7|17160.7|17172.7|17160.7|17169.7|17158.7|93
1624011590000|2021-06-18 10:19:50|17171.7|17159.7|17171.7|17159.7|17172.7|17161.7|17170.7|17158.7|75
1624011600000|2021-06-18 10:20:00|17172.7|17160.7|17169.7|17157.7|17172.7|17160.7|17169.7|17157.7|55
1624011610000|2021-06-18 10:20:10|17168.7|17158.7|17170.7|17159.7|17170.7|17159.7|17168.7|17156.7|39
1624011620000|2021-06-18 10:20:20|17171.7|17158.7|17168.7|17157.7|17171.7|17159.7|17168.7|17157.7|41
1624011630000|2021-06-18 10:20:30|17169.7|17158.7|17168.7|17156.7|17169.7|17158.7|17168.7|17156.7|19
1624011640000|2021-06-18 10:20:40|17169.7|17157.7|17168.7|17156.7|17169.7|17158.7|17168.7|17156.7|48
1624011650000|2021-06-18 10:20:50|17167.7|17157.7|17168.7|17157.7|17168.7|17157.7|17166.7|17155.7|40
1624011660000|2021-06-18 10:21:00|17169.7|17156.7|17168.7|17156.7|17169.7|17157.7|17168.7|17156.7|56
1624011670000|2021-06-18 10:21:10|17167.7|17155.7|17165.7|17153.7|17167.7|17155.7|17165.7|17153.7|38
1624011680000|2021-06-18 10:21:20|17166.7|17154.7|17165.7|17154.7|17166.7|17154.7|17165.7|17154.7|11
1624011690000|2021-06-18 10:21:30|17166.7|17157.7|17168.7|17156.7|17168.7|17157.7|17166.7|17156.7|31
1624011700000|2021-06-18 10:21:40|17167.7|17155.7|17168.7|17157.7|17168.7|17157.7|17167.7|17155.7|8
1624011710000|2021-06-18 10:21:50|17167.7|17156.7|17167.7|17156.7|17167.7|17156.7|17167.7|17155.7|14
1624011720000|2021-06-18 10:22:00|17168.7|17155.7|17168.7|17157.7|17168.7|17157.7|17167.7|17155.7|19
1624011730000|2021-06-18 10:22:10|17167.7|17156.7|17170.7|17159.7|17170.7|17159.7|17167.7|17155.7|43
1624011740000|2021-06-18 10:22:20|17171.7||17170.7||17171.7||17170.7||11
1624011750000|2021-06-18 10:22:30|17171.7|17160.7|17171.7|17160.7|17171.7|17160.7|17171.7|17160.7|4
1624011760000|2021-06-18 10:22:40|17173.7|17162.7|17173.7|17162.7|17173.7|17162.7|17173.7|17162.7|18
1624011770000|2021-06-18 10:22:50|17172.7|17160.7|17172.7|17160.7|17172.7|17160.7|17172.7|17160.7|21
1624011780000|2021-06-18 10:23:00|17173.7|17161.7|17174.7|17163.7|17174.7|17163.7|17173.7|17161.7|9
1624011790000|2021-06-18 10:23:10|17175.7|17164.7|17174.7|17163.7|17175.7|17164.7|17174.7|17163.7|31
1624011800000|2021-06-18 10:23:20|17175.7|17164.7|17174.7|17162.7|17175.7|17164.7|17174.7|17162.7|20
1624011810000|2021-06-18 10:23:30|17173.7|17161.7|17174.7|17162.7|17174.7|17162.7|17173.7|17161.7|2
1624011830000|2021-06-18 10:23:50|17175.7|17163.7|17175.7|17164.7|17175.7|17164.7|17175.7|17163.7|9
1624011840000|2021-06-18 10:24:00|17176.7|17165.7|17176.7|17164.7|17176.7|17165.7|17176.7|17164.7|4
1624011850000|2021-06-18 10:24:10|17175.7||17175.7||17175.7||17175.7||0
1624011870000|2021-06-18 10:24:30|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|17174.7|17162.7|4
1624011890000|2021-06-18 10:24:50|17175.7|17164.7|17175.7|17163.7|17175.7|17164.7|17175.7|17163.7|11
1624011900000|2021-06-18 10:25:00|17174.7|17162.7|17173.7|17162.7|17174.7|17163.7|17173.7|17162.7|7
1624011910000|2021-06-18 10:25:10|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|3
1624011920000|2021-06-18 10:25:20|17175.7|17162.7|17175.7|17164.7|17175.7|17164.7|17174.7|17162.7|1
1624011930000|2021-06-18 10:25:30|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|1
1624011940000|2021-06-18 10:25:40|17175.7|17164.7|17175.7|17164.7|17175.7|17165.7|17175.7|17163.7|11
1624011950000|2021-06-18 10:25:50|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|1
1624011960000|2021-06-18 10:26:00|17175.7|17164.7|17174.7|17163.7|17175.7|17164.7|17174.7|17163.7|6
1624011970000|2021-06-18 10:26:10|17175.7|17164.7|17175.7|17163.7|17175.7|17164.7|17174.7|17163.7|6
1624011980000|2021-06-18 10:26:20|17176.7|17164.7|17176.7|17164.7|17176.7|17164.7|17176.7|17164.7|2
1624011990000|2021-06-18 10:26:30|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|4
1624012000000|2021-06-18 10:26:40|17176.7|17165.7|17176.7|17165.7|17177.7|17165.7|17176.7|17165.7|7
1624012010000|2021-06-18 10:26:50|||||||||1
1624012020000|2021-06-18 10:27:00|17175.7|17164.7|17177.7|17166.7|17177.7|17166.7|17175.7|17164.7|29
1624012030000|2021-06-18 10:27:10|17178.7|17167.7|17178.7|17166.7|17178.7|17167.7|17178.7|17166.7|3
1624012040000|2021-06-18 10:27:20||17167.7||17166.7||17167.7||17166.7|1
1624012050000|2021-06-18 10:27:30|17177.7|17165.7|17177.7|17165.7|17177.7|17165.7|17177.7|17165.7|3
1624012060000|2021-06-18 10:27:40|17176.7|17164.7|17176.7|17165.7|17176.7|17165.7|17176.7|17164.7|2
1624012070000|2021-06-18 10:27:50|17175.7|17164.7|17176.7|17164.7|17176.7|17164.7|17175.7|17164.7|5
1624012080000|2021-06-18 10:28:00|17177.7|17165.7|17177.7|17166.7|17177.7|17166.7|17177.7|17165.7|4
1624012090000|2021-06-18 10:28:10||17165.7||17165.7||17165.7||17165.7|1
1624012100000|2021-06-18 10:28:20||17166.7||17166.7||17166.7||17166.7|0
1624012120000|2021-06-18 10:28:40|||||||||2
1624012130000|2021-06-18 10:28:50|17178.7|17167.7|17178.7|17167.7|17178.7|17167.7|17178.7|17167.7|9
1624012140000|2021-06-18 10:29:00|17179.7|17166.7|17178.7|17166.7|17179.7|17167.7|17178.7|17166.7|5
1624012160000|2021-06-18 10:29:20|17177.7|17165.7|17177.7|17165.7|17177.7|17165.7|17176.7|17165.7|3
1624012170000|2021-06-18 10:29:30||17166.7||17166.7||17166.7||17166.7|0
1624012180000|2021-06-18 10:29:40|||||||||1
1624012190000|2021-06-18 10:29:50|17178.7|17167.7|17179.7|17167.7|17179.7|17168.7|17178.7|17167.7|7
1624012200000|2021-06-18 10:30:00|17178.7|17166.7|17176.7|17165.7|17178.7|17167.7|17176.7|17165.7|8
1624012210000|2021-06-18 10:30:10|17175.7|17164.7|17175.7|17164.7|17176.7|17165.7|17175.7|17164.7|6
1624012220000|2021-06-18 10:30:20|17176.7||17175.7||17176.7||17175.7||2
1624012240000|2021-06-18 10:30:40|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|6
1624012250000|2021-06-18 10:30:50|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17177.7|17165.7|4
1624012260000|2021-06-18 10:31:00|17176.7|17165.7|17176.7|17165.7|17177.7|17165.7|17176.7|17165.7|2
1624012270000|2021-06-18 10:31:10|17177.7||17177.7||17177.7||17176.7||0
1624012280000|2021-06-18 10:31:20|17176.7||17176.7||17177.7||17176.7||0
1624012290000|2021-06-18 10:31:30|17177.7|17166.7|17177.7|17165.7|17177.7|17166.7|17177.7|17165.7|0
1624012300000|2021-06-18 10:31:40|17175.7|17164.7|17175.7|17164.7|17176.7|17164.7|17175.7|17164.7|2
1624012310000|2021-06-18 10:31:50|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|2
1624012320000|2021-06-18 10:32:00|17173.7|17162.7|17173.7|17162.7|17174.7|17162.7|17172.7|17161.7|6
1624012340000|2021-06-18 10:32:20|17174.7|17163.7|17174.7|17163.7|17174.7|17163.7|17173.7|17162.7|8
1624012350000|2021-06-18 10:32:30|17173.7|17162.7|17174.7|17163.7|17174.7|17163.7|17173.7|17162.7|2
1624012360000|2021-06-18 10:32:40|17175.7|17164.7|17176.7|17164.7|17176.7|17164.7|17175.7|17164.7|7
1624012370000|2021-06-18 10:32:50||17165.7||17164.7||17165.7||17164.7|0
1624012380000|2021-06-18 10:33:00|17175.7|17163.7|17175.7|17164.7|17175.7|17164.7|17174.7|17163.7|4
1624012390000|2021-06-18 10:33:10|17176.7|17163.7|17176.7|17164.7|17176.7|17164.7|17176.7|17163.7|0
1624012400000|2021-06-18 10:33:20|17175.7||17176.7||17176.7||17175.7||3
1624012420000|2021-06-18 10:33:40||17165.7||17165.7||17165.7||17164.7|0
1624012430000|2021-06-18 10:33:50|17175.7|17164.7|17175.7|17164.7|17175.7|17164.7|17175.7|17164.7|0
1624012440000|2021-06-18 10:34:00|17176.7|17165.7|17176.7|17164.7|17177.7|17165.7|17176.7|17164.7|7
1624012450000|2021-06-18 10:34:10|17175.7|17165.7|17175.7|17163.7|17175.7|17165.7|17175.7|17163.7|2
1624012460000|2021-06-18 10:34:20|17176.7|17164.7|17176.7|17165.7|17177.7|17165.7|17176.7|17164.7|2
1624012470000|2021-06-18 10:34:30|17175.7|17164.7|17176.7|17165.7|17176.7|17165.7|17175.7|17164.7|2
1624012490000|2021-06-18 10:34:50|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|5
1624012500000|2021-06-18 10:35:00|17178.7|17167.7|17179.7|17168.7|17179.7|17168.7|17178.7|17167.7|2
1624012510000|2021-06-18 10:35:10|17178.7|17167.7|17178.7|17167.7|17179.7|17167.7|17178.7|17166.7|4
1624012520000|2021-06-18 10:35:20|17179.7|17168.7|17179.7|17167.7|17179.7|17168.7|17179.7|17167.7|4
1624012530000|2021-06-18 10:35:30||17168.7||17167.7||17168.7||17167.7|0
1624012540000|2021-06-18 10:35:40|17178.7||17178.7||17178.7||17178.7||0
1624012550000|2021-06-18 10:35:50|||||||||1
1624012560000|2021-06-18 10:36:00|17179.7|17168.7|17179.7|17168.7|17179.7|17168.7|17179.7|17168.7|6
1624012570000|2021-06-18 10:36:10|17178.7|17167.7|17178.7|17167.7|17178.7|17167.7|17178.7|17167.7|1
1624012580000|2021-06-18 10:36:20|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|17177.7|17166.7|1
1624012590000|2021-06-18 10:36:30|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|17176.7|17165.7|3
1624012600000|2021-06-18 10:36:40|17177.7|17166.7|17179.7|17168.7|17179.7|17168.7|17177.7|17166.7|4
1624012610000|2021-06-18 10:36:50|17180.7|17169.7|17180.7|17169.7|17180.7|17169.7|17179.7|17169.7|4
1624012620000|2021-06-18 10:37:00|17181.7|17168.7|17181.7|17170.7|17181.7|17170.7|17181.7|17168.7|9
1624012630000|2021-06-18 10:37:10|17183.7|17169.7|17183.7|17171.7|17183.7|17172.7|17183.7|17169.7|9
1624012640000|2021-06-18 10:37:20|17182.7|17170.7|17182.7|17170.7|17182.7|17171.7|17182.7|17170.7|1
1624012650000|2021-06-18 10:37:30|17181.7|17171.7|17182.7|17171.7|17183.7|17171.7|17181.7|17170.7|13
1624012660000|2021-06-18 10:37:40|17183.7|17172.7|17183.7|17172.7|17184.7|17172.7|17183.7|17172.7|3
1624012670000|2021-06-18 10:37:50|17184.7||17183.7||17184.7||17183.7||0
1624012680000|2021-06-18 10:38:00||17171.7||17171.7||17171.7||17171.7|6
1624012690000|2021-06-18 10:38:10|17182.7|17172.7|17183.7|17171.7|17183.7|17172.7|17182.7|17171.7|0
1624012700000|2021-06-18 10:38:20|17182.7|17170.7|17183.7|17171.7|17183.7|17171.7|17181.7|17170.7|4
1624012710000|2021-06-18 10:38:30||17172.7||17172.7||17172.7||17172.7|0
1624012720000|2021-06-18 10:38:40|||||||||1
1624012730000|2021-06-18 10:38:50|||||||||1
1624012740000|2021-06-18 10:39:00|17184.7|17171.7|17184.7|17173.7|17184.7|17173.7|17184.7|17171.7|8
1624012750000|2021-06-18 10:39:10|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|1
1624012760000|2021-06-18 10:39:20|17182.7|17171.7|17182.7|17171.7|17182.7|17171.7|17182.7|17171.7|1
1624012780000|2021-06-18 10:39:40|17183.7|17172.7|17184.7|17173.7|17185.7|17173.7|17183.7|17172.7|8
1624012790000|2021-06-18 10:39:50|17185.7|17174.7|17185.7|17174.7|17185.7|17174.7|17185.7|17174.7|0
1624012800000|2021-06-18 10:40:00|17186.7|17173.7|17186.7|17174.7|17186.7|17174.7|17185.7|17173.7|8
1624012810000|2021-06-18 10:40:10|17185.7|17173.7|17185.7|17173.7|17186.7|17173.7|17185.7|17173.7|1
1624012820000|2021-06-18 10:40:20|17184.7|17174.7|17185.7|17173.7|17185.7|17174.7|17184.7|17173.7|1
1624012830000|2021-06-18 10:40:30|17184.7||17184.7||17185.7||17184.7||7
1624012840000|2021-06-18 10:40:40|17185.7|17174.7|17185.7|17173.7|17186.7|17174.7|17185.7|17173.7|1
1624012850000|2021-06-18 10:40:50||17174.7||17173.7||17174.7||17173.7|1
1624012860000|2021-06-18 10:41:00|17184.7||17185.7||17185.7||17184.7||7
1624012870000|2021-06-18 10:41:10|17184.7|17172.7|17184.7|17172.7|17184.7|17172.7|17184.7|17172.7|1
1624012880000|2021-06-18 10:41:20|17185.7|17173.7|17185.7|17173.7|17185.7|17173.7|17185.7|17173.7|0
1624012890000|2021-06-18 10:41:30|17184.7|17174.7|17185.7|17174.7|17185.7|17174.7|17184.7|17174.7|9
1624012900000|2021-06-18 10:41:40|17184.7|17173.7|17184.7|17172.7|17184.7|17173.7|17184.7|17172.7|2
1624012910000|2021-06-18 10:41:50|17183.7|17173.7|17183.7|17172.7|17183.7|17173.7|17183.7|17172.7|5
1624012920000|2021-06-18 10:42:00|||||||||4
1624012930000|2021-06-18 10:42:10|17184.7|17173.7|17185.7|17173.7|17185.7|17174.7|17184.7|17173.7|3
1624012940000|2021-06-18 10:42:20|17184.7|17172.7|17184.7|17173.7|17185.7|17173.7|17184.7|17172.7|0
1624012950000|2021-06-18 10:42:30||17172.7||17172.7||17172.7||17172.7|0
1624012970000|2021-06-18 10:42:50|17183.7|17173.7|17186.7|17174.7|17186.7|17174.7|17183.7|17173.7|5
1624012980000|2021-06-18 10:43:00|17185.7||17186.7||17186.7||17185.7||1
1624012990000|2021-06-18 10:43:10|17185.7||17185.7||17185.7||17185.7||0
1624013000000|2021-06-18 10:43:20||17173.7||17173.7||17173.7||17173.7|4
1624013010000|2021-06-18 10:43:30||17174.7||17174.7||17174.7||17174.7|0
1624013020000|2021-06-18 10:43:40|17184.7|17173.7|17185.7|17173.7|17185.7|17173.7|17184.7|17173.7|7
1624013030000|2021-06-18 10:43:50|17184.7|17174.7|17184.7|17173.7|17185.7|17174.7|17184.7|17173.7|1
1624013040000|2021-06-18 10:44:00|17185.7|17174.7|17186.7|17174.7|17186.7|17174.7|17184.7|17174.7|1
1624013050000|2021-06-18 10:44:10|17187.7|17175.7|17186.7|17174.7|17187.7|17176.7|17186.7|17174.7|10
1624013070000|2021-06-18 10:44:30|17185.7|17173.7|17185.7|17173.7|17186.7|17174.7|17185.7|17173.7|5
1624013080000|2021-06-18 10:44:40|17186.7|17174.7|17186.7|17174.7|17186.7|17174.7|17186.7|17174.7|6
1624013090000|2021-06-18 10:44:50|17187.7|17175.7|17186.7|17175.7|17187.7|17176.7|17186.7|17175.7|1
1624013100000|2021-06-18 10:45:00|17185.7|17174.7|17186.7|17175.7|17187.7|17175.7|17185.7|17174.7|11
1624013110000|2021-06-18 10:45:10|17187.7||17186.7||17187.7||17186.7||2
1624013120000|2021-06-18 10:45:20|17185.7|17174.7|17187.7|17175.7|17187.7|17175.7|17185.7|17174.7|23
1624013130000|2021-06-18 10:45:30|17188.7|17176.7|17187.7|17174.7|17188.7|17176.7|17187.7|17174.7|7
1624013140000|2021-06-18 10:45:40|17186.7|17175.7|17185.7|17174.7|17186.7|17175.7|17185.7|17174.7|0
1624013150000|2021-06-18 10:45:50|17186.7|17175.7|17187.7|17175.7|17187.7|17175.7|17186.7|17175.7|11
1624013160000|2021-06-18 10:46:00|17186.7|17174.7|17187.7|17175.7|17187.7|17175.7|17186.7|17174.7|1
1624013170000|2021-06-18 10:46:10|17186.7|17174.7|17186.7|17174.7|17186.7|17174.7|17186.7|17174.7|0
1624013180000|2021-06-18 10:46:20|17185.7|17173.7|17185.7|17173.7|17185.7|17173.7|17184.7|17173.7|43
1624013200000|2021-06-18 10:46:40|||||||||1
1624013210000|2021-06-18 10:46:50|17184.7|17172.7|17182.7|17171.7|17184.7|17172.7|17182.7|17171.7|10
1624013220000|2021-06-18 10:47:00|17184.7|17172.7|17184.7|17172.7|17184.7|17172.7|17183.7|17171.7|10
1624013240000|2021-06-18 10:47:20|17183.7|17171.7|17182.7|17170.7|17183.7|17171.7|17182.7|17170.7|3
1624013250000|2021-06-18 10:47:30|17181.7|17169.7|17181.7|17169.7|17182.7|17170.7|17181.7|17169.7|2
1624013260000|2021-06-18 10:47:40||17170.7||17170.7||17170.7||17170.7|0
1624013270000|2021-06-18 10:47:50|17182.7|17171.7|17182.7|17171.7|17182.7|17171.7|17182.7|17170.7|5
1624013280000|2021-06-18 10:48:00||17170.7||17170.7||17171.7||17170.7|1
1624013290000|2021-06-18 10:48:10||17171.7||17170.7||17171.7||17170.7|0
1624013300000|2021-06-18 10:48:20||17171.7||17170.7||17171.7||17170.7|0
1624013310000|2021-06-18 10:48:30|17181.7|17169.7|17181.7|17169.7|17182.7|17170.7|17180.7|17169.7|3
1624013320000|2021-06-18 10:48:40||17170.7||17170.7||17170.7||17169.7|0
1624013340000|2021-06-18 10:49:00|17182.7|17171.7|17183.7|17172.7|17183.7|17172.7|17182.7|17171.7|8
1624013360000|2021-06-18 10:49:20|17182.7|17171.7|17182.7|17171.7|17183.7|17171.7|17182.7|17171.7|3
1624013370000|2021-06-18 10:49:30|17181.7|17170.7|17181.7|17170.7|17181.7|17170.7|17181.7|17170.7|0
1624013380000|2021-06-18 10:49:40|17182.7||17182.7||17182.7||17182.7||7
1624013400000|2021-06-18 10:50:00|17181.7|17169.7|17182.7|17170.7|17182.7|17170.7|17181.7|17169.7|12
1624013410000|2021-06-18 10:50:10|17183.7|17171.7|17182.7|17170.7|17183.7|17171.7|17181.7|17170.7|0
1624013420000|2021-06-18 10:50:20|17181.7|17169.7|17180.7|17168.7|17181.7|17169.7|17180.7|17168.7|3
1624013430000|2021-06-18 10:50:30||17169.7||17169.7||17169.7||17169.7|0
1624013440000|2021-06-18 10:50:40|17181.7|17170.7|17181.7|17169.7|17182.7|17170.7|17181.7|17169.7|10
1624013460000|2021-06-18 10:51:00|17182.7|17170.7|17182.7|17170.7|17182.7|17170.7|17181.7|17170.7|1
1624013470000|2021-06-18 10:51:10|17181.7||17182.7||17182.7||17181.7||0
1624013480000|2021-06-18 10:51:20|17181.7|17169.7|17181.7|17169.7|17181.7|17169.7|17181.7|17169.7|0
1624013500000|2021-06-18 10:51:40|17180.7|17168.7|17180.7|17168.7|17180.7|17169.7|17180.7|17168.7|0
1624013510000|2021-06-18 10:51:50|17179.7|17167.7|17179.7|17168.7|17179.7|17168.7|17179.7|17167.7|3
1624013520000|2021-06-18 10:52:00|17180.7|17169.7|17180.7|17169.7|17180.7|17169.7|17180.7|17169.7|7
1624013530000|2021-06-18 10:52:10|17183.7|17172.7|17183.7|17172.7|17183.7|17172.7|17182.7|17170.7|54
1624013540000|2021-06-18 10:52:20|17184.7|17173.7|17183.7|17171.7|17185.7|17173.7|17183.7|17171.7|55
1624013550000|2021-06-18 10:52:30|17185.7|17173.7|17185.7|17173.7|17185.7|17173.7|17185.7|17173.7|55
1624013560000|2021-06-18 10:52:40|17184.7|17172.7|17185.7|17173.7|17186.7|17174.7|17184.7|17172.7|69
1624013570000|2021-06-18 10:52:50|17186.7|17174.7|17187.7|17175.7|17187.7|17175.7|17186.7|17174.7|1
1624013580000|2021-06-18 10:53:00|17186.7|17174.7|17185.7|17173.7|17186.7|17174.7|17185.7|17173.7|5
1624013590000|2021-06-18 10:53:10|17184.7|17172.7|17184.7|17173.7|17184.7|17173.7|17184.7|17172.7|5
1624013600000|2021-06-18 10:53:20|17183.7|17172.7|17185.7|17173.7|17185.7|17173.7|17183.7|17172.7|15
1624013610000|2021-06-18 10:53:30||17174.7||17173.7||17174.7||17173.7|0
1624013640000|2021-06-18 10:54:00|17184.7||17184.7||17185.7||17184.7||2
1624013650000|2021-06-18 10:54:10|17183.7|17172.7|17183.7|17171.7|17183.7|17172.7|17183.7|17171.7|5
1624013660000|2021-06-18 10:54:20|17182.7|17170.7|17182.7|17171.7|17182.7|17171.7|17181.7|17170.7|9
1624013670000|2021-06-18 10:54:30|17181.7|17170.7|17181.7|17169.7|17181.7|17170.7|17181.7|17169.7|5
1624013680000|2021-06-18 10:54:40|17182.7|17170.7|17181.7|17170.7|17182.7|17170.7|17181.7|17170.7|1
1624013700000|2021-06-18 10:55:00||17169.7||17169.7||17170.7||17169.7|5
1624013720000|2021-06-18 10:55:20||17170.7||17169.7||17170.7||17169.7|0
1624013730000|2021-06-18 10:55:30|17180.7|17170.7|17181.7|17170.7|17181.7|17170.7|17180.7|17169.7|4
1624013740000|2021-06-18 10:55:40|17182.7|17171.7|17182.7|17171.7|17182.7|17171.7|17182.7|17171.7|1
1624013750000|2021-06-18 10:55:50|17181.7|17170.7|17181.7|17169.7|17181.7|17171.7|17181.7|17169.7|2
1624013760000|2021-06-18 10:56:00|||||||||1
1624013770000|2021-06-18 10:56:10|17180.7|17168.7|17180.7|17168.7|17180.7|17168.7|17180.7|17168.7|2
1624013780000|2021-06-18 10:56:20|17179.7|17167.7|17179.7|17167.7|17179.7|17167.7|17179.7|17167.7|1
1624013790000|2021-06-18 10:56:30|17178.7|17166.7|17177.7|17166.7|17178.7|17166.7|17177.7|17166.7|2
1624013810000|2021-06-18 10:56:50|17178.7|17167.7|17178.7|17166.7|17178.7|17167.7|17178.7|17166.7|7
1624013820000|2021-06-18 10:57:00|17177.7||17177.7||17177.7||17177.7||1
1624013830000|2021-06-18 10:57:10|17178.7|17167.7|17177.7|17166.7|17178.7|17167.7|17177.7|17166.7|2
1624013840000|2021-06-18 10:57:20|17179.7|17167.7|17179.7|17167.7|17179.7|17167.7|17179.7|17167.7|6
1624013850000|2021-06-18 10:57:30|17180.7|17168.7|17180.7|17168.7|17180.7|17168.7|17180.7|17168.7|2
1624013860000|2021-06-18 10:57:40||17169.7||17169.7||17169.7||17169.7|2
1624013870000|2021-06-18 10:57:50|17179.7|17168.7|17179.7|17167.7|17179.7|17169.7|17179.7|17167.7|3
1624013880000|2021-06-18 10:58:00|17178.7|17166.7|17178.7|17166.7|17178.7|17167.7|17178.7|17166.7|1
1624013890000|2021-06-18 10:58:10||17167.7||17167.7||17167.7||17166.7|0
1624013900000|2021-06-18 10:58:20||17166.7||17167.7||17167.7||17166.7|0
1624013910000|2021-06-18 10:58:30|17179.7|17168.7|17179.7|17167.7|17179.7|17168.7|17179.7|17167.7|9
1624013920000|2021-06-18 10:58:40|17180.7|17168.7|17180.7|17167.7|17180.7|17168.7|17180.7|17167.7|0
1624013930000|2021-06-18 10:58:50|17179.7||17179.7||17179.7||17179.7||0
1624013940000|2021-06-18 10:59:00|17178.7||17179.7||17179.7||17178.7||1
1624013950000|2021-06-18 10:59:10|17178.7||17178.7||17178.7||17178.7||0
1624013980000|2021-06-18 10:59:40||17166.7||17167.7||17167.7||17166.7|0
1624013990000|2021-06-18 10:59:50|17177.7|17166.7|17175.7|17164.7|17177.7|17166.7|17175.7|17164.7|9
1624014000000|2021-06-18 11:00:00|17176.7|17163.7|17177.7|17165.7|17177.7|17165.7|17176.7|17163.7|16
1624014010000|2021-06-18 11:00:10|17176.7|17164.7|17176.7|17164.7|17176.7|17164.7|17175.7|17163.7|0
1624014020000|2021-06-18 11:00:20|17177.7|17165.7|17178.7|17166.7|17178.7|17166.7|17177.7|17165.7|1
1624014030000|2021-06-18 11:00:30|17179.7|17167.7|17178.7|17166.7|17179.7|17167.7|17177.7|17166.7|1
1624014040000|2021-06-18 11:00:40|17177.7|17165.7|17176.7|17165.7|17177.7|17165.7|17176.7|17165.7|1
1624014050000|2021-06-18 11:00:50|17177.7||17176.7||17177.7||17176.7||0
1624014060000|2021-06-18 11:01:00|17175.7|17164.7|17175.7|17163.7|17176.7|17164.7|17175.7|17163.7|3
1624014070000|2021-06-18 11:01:10|17174.7|17162.7|17174.7|17162.7|17174.7|17162.7|17174.7|17162.7|2
1624014080000|2021-06-18 11:01:20|17173.7|17163.7|17175.7|17163.7|17175.7|17163.7|17173.7|17162.7|6
1624014090000|2021-06-18 11:01:30|17176.7|17164.7|17175.7|17163.7|17176.7|17164.7|17175.7|17163.7|2
1624014100000|2021-06-18 11:01:40|17174.7|17162.7|17173.7|17162.7|17174.7|17162.7|17173.7|17162.7|1
1624014110000|2021-06-18 11:01:50|17174.7|17163.7|17173.7|17162.7|17174.7|17163.7|17173.7|17162.7|2
1624014120000|2021-06-18 11:02:00|17172.7|17161.7|17172.7|17161.7|17173.7|17161.7|17172.7|17161.7|4
1624014160000|2021-06-18 11:02:40|17173.7|17162.7|17173.7|17162.7|17173.7|17162.7|17173.7|17162.7|10
1624014170000|2021-06-18 11:02:50|17174.7|17161.7|17173.7|17161.7|17174.7|17161.7|17173.7|17161.7|1
1624014180000|2021-06-18 11:03:00|17172.7||17173.7||17173.7||17172.7||1
1624014190000|2021-06-18 11:03:10|17172.7|17160.7|17171.7|17160.7|17173.7|17160.7|17171.7|17160.7|5
1624014200000|2021-06-18 11:03:20|17172.7|17161.7|17172.7|17160.7|17172.7|17161.7|17172.7|17160.7|1
1624014210000|2021-06-18 11:03:30|17171.7|17159.7|17171.7|17159.7|17171.7|17159.7|17170.7|17159.7|2
1624014220000|2021-06-18 11:03:40|17170.7||17171.7||17171.7||17170.7||7
1624014230000|2021-06-18 11:03:50|17170.7|17158.7|17170.7|17158.7|17171.7|17158.7|17170.7|17158.7|8
1624014240000|2021-06-18 11:04:00||17159.7||17159.7||17159.7||17158.7|2
1624014250000|2021-06-18 11:04:10||17158.7||17158.7||17158.7||17158.7|0
1624014260000|2021-06-18 11:04:20|17169.7|17157.7|17167.7|17156.7|17169.7|17157.7|17167.7|17156.7|3
1624014270000|2021-06-18 11:04:30|17168.7||17167.7||17168.7||17167.7||0
1624014280000|2021-06-18 11:04:40|17168.7|17157.7|17167.7|17156.7|17168.7|17157.7|17167.7|17156.7|8
1624014290000|2021-06-18 11:04:50|17168.7||17168.7||17168.7||17168.7||0
1624014300000|2021-06-18 11:05:00|17169.7|17157.7|17168.7|17156.7|17169.7|17157.7|17167.7|17156.7|31
1624014310000|2021-06-18 11:05:10|17167.7||17167.7||17167.7||17167.7||0
1624014320000|2021-06-18 11:05:20|17168.7|17157.7|17168.7|17157.7|17168.7|17157.7|17168.7|17157.7|3
1624014330000|2021-06-18 11:05:30||17156.7||17157.7||17157.7||17156.7|1
1624014340000|2021-06-18 11:05:40|17169.7|17158.7|17169.7|17157.7|17169.7|17158.7|17168.7|17157.7|5
1624014360000|2021-06-18 11:06:00|17168.7|17156.7|17168.7|17157.7|17169.7|17157.7|17168.7|17156.7|4
1624014380000|2021-06-18 11:06:20|17167.7|17156.7|17168.7|17156.7|17169.7|17157.7|17167.7|17156.7|8
1624014390000|2021-06-18 11:06:30||17157.7||17157.7||17157.7||17157.7|0
1624014400000|2021-06-18 11:06:40|17169.7|17156.7|17169.7|17157.7|17169.7|17157.7|17169.7|17156.7|1
1624014410000|2021-06-18 11:06:50||17158.7||17157.7||17158.7||17157.7|0
1624014420000|2021-06-18 11:07:00|17168.7|17156.7|17168.7|17157.7|17168.7|17157.7|17168.7|17156.7|1
1624014440000|2021-06-18 11:07:20||17156.7||17157.7||17157.7||17156.7|3
1624014450000|2021-06-18 11:07:30||17156.7||17156.7||17156.7||17156.7|1
1624014460000|2021-06-18 11:07:40|17167.7||17167.7||17167.7||17167.7||6
1624014470000|2021-06-18 11:07:50|17168.7||17167.7||17168.7||17167.7||1
1624014480000|2021-06-18 11:08:00|17166.7|17155.7|17167.7|17156.7|17167.7|17156.7|17166.7|17155.7|9
1624014490000|2021-06-18 11:08:10|17166.7|17155.7|17166.7|17154.7|17166.7|17155.7|17166.7|17154.7|4
1624014500000|2021-06-18 11:08:20|17165.7|17155.7|17166.7|17155.7|17166.7|17155.7|17165.7|17155.7|2
1624014510000|2021-06-18 11:08:30|17167.7|17156.7|17168.7|17157.7|17168.7|17157.7|17167.7|17155.7|17
1624014520000|2021-06-18 11:08:40|17169.7|17156.7|17168.7|17156.7|17169.7|17157.7|17168.7|17156.7|10
1624014530000|2021-06-18 11:08:50|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|17166.7|17155.7|8
1624014540000|2021-06-18 11:09:00|17166.7|17156.7|17166.7|17154.7|17166.7|17156.7|17165.7|17154.7|10
1624014550000|2021-06-18 11:09:10|17165.7|17155.7|17166.7|17155.7|17166.7|17155.7|17165.7|17154.7|6
1624014560000|2021-06-18 11:09:20|17167.7|17156.7|17167.7|17156.7|17168.7|17156.7|17167.7|17155.7|10
1624014570000|2021-06-18 11:09:30|17166.7|17155.7|17166.7|17155.7|17166.7|17155.7|17166.7|17154.7|0
1624014580000|2021-06-18 11:09:40|17167.7|17154.7|17168.7|17156.7|17168.7|17156.7|17167.7|17154.7|4
1624014590000|2021-06-18 11:09:50|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|0
1624014600000|2021-06-18 11:10:00|17166.7|17154.7|17163.7|17151.7|17166.7|17154.7|17163.7|17151.7|32
1624014610000|2021-06-18 11:10:10|17162.7|17152.7|17163.7|17151.7|17163.7|17152.7|17161.7|17150.7|59
1624014620000|2021-06-18 11:10:20|17162.7|17152.7|17163.7|17152.7|17163.7|17152.7|17162.7|17151.7|7
1624014630000|2021-06-18 11:10:30|17164.7|17153.7|17164.7|17152.7|17164.7|17153.7|17163.7|17152.7|4
1624014640000|2021-06-18 11:10:40|17163.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17152.7|1
1624014650000|2021-06-18 11:10:50|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|1
1624014660000|2021-06-18 11:11:00|17162.7|17151.7|17162.7|17151.7|17163.7|17151.7|17162.7|17150.7|14
1624014670000|2021-06-18 11:11:10|17161.7|17150.7|17162.7|17151.7|17162.7|17151.7|17161.7|17150.7|10
1624014680000|2021-06-18 11:11:20|17163.7|17150.7|17163.7|17152.7|17163.7|17152.7|17163.7|17150.7|28
1624014690000|2021-06-18 11:11:30|17162.7|17151.7|17161.7|17150.7|17162.7|17151.7|17161.7|17150.7|16
1624014700000|2021-06-18 11:11:40|17162.7|17149.7|17161.7|17149.7|17162.7|17149.7|17160.7|17149.7|10
1624014710000|2021-06-18 11:11:50|17160.7|17150.7|17161.7|17150.7|17161.7|17150.7|17160.7|17150.7|10
1624014720000|2021-06-18 11:12:00|17162.7|17149.7|17162.7|17150.7|17162.7|17150.7|17160.7|17148.7|12
1624014730000|2021-06-18 11:12:10|17163.7|17151.7|17163.7|17152.7|17163.7|17152.7|17163.7|17151.7|11
1624014740000|2021-06-18 11:12:20|17164.7|17153.7|17165.7|17153.7|17165.7|17153.7|17164.7|17153.7|2
1624014750000|2021-06-18 11:12:30|17164.7|17154.7|17165.7|17154.7|17166.7|17155.7|17164.7|17154.7|4
1624014760000|2021-06-18 11:12:40|17164.7|17153.7|17163.7|17152.7|17165.7|17153.7|17163.7|17152.7|21
1624014770000|2021-06-18 11:12:50|17164.7||17163.7||17164.7||17163.7||1
1624014780000|2021-06-18 11:13:00|17164.7|17153.7|17164.7|17153.7|17164.7|17153.7|17164.7|17153.7|12
1624014790000|2021-06-18 11:13:10|||||||||1
1624014800000|2021-06-18 11:13:20|17163.7|17152.7|17164.7|17153.7|17164.7|17153.7|17163.7|17152.7|3
1624014810000|2021-06-18 11:13:30|17165.7|17152.7|17167.7|17156.7|17167.7|17156.7|17165.7|17152.7|45
1624014820000|2021-06-18 11:13:40|17166.7|17155.7|17166.7|17155.7|17166.7|17155.7|17166.7|17154.7|2
1624014830000|2021-06-18 11:13:50|17167.7|17156.7|17167.7|17156.7|17167.7|17156.7|17167.7|17155.7|1
1624014840000|2021-06-18 11:14:00|17166.7|17155.7|17166.7|17155.7|17167.7|17156.7|17166.7|17155.7|9
1624014850000|2021-06-18 11:14:10|17165.7|17154.7|17166.7|17155.7|17166.7|17155.7|17165.7|17154.7|9
1624014860000|2021-06-18 11:14:20|17165.7|17154.7|17166.7|17155.7|17166.7|17155.7|17165.7|17154.7|3
1624014870000|2021-06-18 11:14:30|17167.7|17154.7|17167.7|17156.7|17167.7|17156.7|17167.7|17154.7|3
1624014880000|2021-06-18 11:14:40|17166.7|17155.7|17167.7|17155.7|17167.7|17155.7|17166.7|17155.7|2
1624014890000|2021-06-18 11:14:50|17166.7|17156.7|17166.7|17155.7|17167.7|17156.7|17166.7|17155.7|2
1624014900000|2021-06-18 11:15:00|17167.7|17154.7|17163.7|17152.7|17167.7|17154.7|17163.7|17152.7|15
1624014910000|2021-06-18 11:15:10||17151.7||17152.7||17152.7||17151.7|4
1624014920000|2021-06-18 11:15:20|||||||||1
1624014940000|2021-06-18 11:15:40|17162.7|17151.7|17162.7|17151.7|17162.7|17152.7|17162.7|17151.7|5
1624014950000|2021-06-18 11:15:50|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|17162.7|17151.7|4
1624014960000|2021-06-18 11:16:00|17162.7|17151.7|17163.7|17152.7|17163.7|17152.7|17162.7|17151.7|6
1624014970000|2021-06-18 11:16:10|17164.7|17153.7|17163.7|17152.7|17164.7|17153.7|17163.7|17152.7|8
1624014980000|2021-06-18 11:16:20|17164.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17152.7|1
1624014990000|2021-06-18 11:16:30|17165.7|17154.7|17165.7|17153.7|17165.7|17154.7|17165.7|17153.7|6
1624015000000|2021-06-18 11:16:40|17164.7|17154.7|17165.7|17153.7|17165.7|17154.7|17164.7|17152.7|1
1624015010000|2021-06-18 11:16:50|17164.7|17154.7|17164.7|17153.7|17165.7|17154.7|17164.7|17153.7|0
1624015020000|2021-06-18 11:17:00|17165.7|17152.7|17164.7|17152.7|17165.7|17153.7|17164.7|17152.7|4
1624015030000|2021-06-18 11:17:10|17163.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17153.7|0
1624015040000|2021-06-18 11:17:20|17165.7|17152.7|17164.7|17153.7|17165.7|17153.7|17164.7|17152.7|0
1624015050000|2021-06-18 11:17:30|17165.7||17164.7||17165.7||17164.7||0
1624015060000|2021-06-18 11:17:40|17165.7||17165.7||17165.7||17164.7||0
1624015070000|2021-06-18 11:17:50||17154.7||17153.7||17154.7||17153.7|1
1624015080000|2021-06-18 11:18:00|17164.7|17152.7|17164.7|17153.7|17165.7|17153.7|17164.7|17152.7|4
1624015090000|2021-06-18 11:18:10|17165.7|17152.7|17164.7|17152.7|17165.7|17152.7|17164.7|17152.7|0
1624015100000|2021-06-18 11:18:20||17153.7||17152.7||17153.7||17152.7|1
1624015110000|2021-06-18 11:18:30|17165.7|17153.7|17164.7|17152.7|17165.7|17153.7|17164.7|17152.7|0
1624015120000|2021-06-18 11:18:40|17163.7||17164.7||17164.7||17163.7||3
1624015130000|2021-06-18 11:18:50||17153.7||17153.7||17153.7||17152.7|1
1624015140000|2021-06-18 11:19:00|17165.7|17152.7|17164.7|17152.7|17165.7|17154.7|17164.7|17152.7|5
1624015150000|2021-06-18 11:19:10|17163.7|17153.7|17163.7|17152.7|17164.7|17153.7|17163.7|17152.7|1
1624015160000|2021-06-18 11:19:20|17164.7||17164.7||17164.7||17163.7||3
1624015170000|2021-06-18 11:19:30|17163.7|17151.7|17163.7|17152.7|17164.7|17152.7|17163.7|17151.7|1
1624015180000|2021-06-18 11:19:40|17164.7|17151.7|17163.7|17152.7|17164.7|17152.7|17163.7|17151.7|0
1624015190000|2021-06-18 11:19:50|17164.7|17153.7|17164.7|17152.7|17164.7|17153.7|17164.7|17152.7|0
1624015200000|2021-06-18 11:20:00|17165.7|17153.7|17162.7|17151.7|17165.7|17153.7|17162.7|17151.7|2
1624015210000|2021-06-18 11:20:10|17161.7|17150.7|17160.7|17148.7|17162.7|17150.7|17160.7|17148.7|48
1624015220000|2021-06-18 11:20:20|17159.7|17147.7|17158.7|17147.7|17159.7|17148.7|17158.7|17147.7|5
1624015230000|2021-06-18 11:20:30|17159.7|17146.7|17158.7|17146.7|17159.7|17146.7|17157.7|17146.7|3
1624015240000|2021-06-18 11:20:40|17157.7||17158.7||17158.7||17157.7||3
1624015250000|2021-06-18 11:20:50|17159.7|17147.7|17159.7|17147.7|17159.7|17147.7|17159.7|17147.7|3
1624015260000|2021-06-18 11:21:00|17158.7|17146.7|17159.7|17148.7|17159.7|17148.7|17158.7|17146.7|4
1624015270000|2021-06-18 11:21:10|17158.7|17147.7|17158.7|17146.7|17158.7|17147.7|17158.7|17146.7|4
1624015280000|2021-06-18 11:21:20|17159.7|17147.7|17159.7|17148.7|17159.7|17148.7|17159.7|17146.7|0
1624015290000|2021-06-18 11:21:30|17158.7|17147.7|17158.7|17147.7|17158.7|17148.7|17158.7|17146.7|1
1624015300000|2021-06-18 11:21:40|17159.7|17146.7|17159.7|17148.7|17159.7|17148.7|17159.7|17146.7|1
1624015310000|2021-06-18 11:21:50|17158.7|17147.7|17159.7|17147.7|17159.7|17147.7|17158.7|17147.7|8
1624015320000|2021-06-18 11:22:00|17160.7|17148.7|17160.7|17148.7|17160.7|17149.7|17158.7|17147.7|2
1624015330000|2021-06-18 11:22:10|17159.7|17149.7|17159.7|17147.7|17160.7|17149.7|17159.7|17147.7|0
1624015340000|2021-06-18 11:22:20|17158.7|17148.7|17159.7|17148.7|17159.7|17148.7|17158.7|17148.7|2
1624015350000|2021-06-18 11:22:30|17160.7|17149.7|17160.7|17149.7|17161.7|17150.7|17160.7|17149.7|5
1624015360000|2021-06-18 11:22:40|17161.7|17150.7|17161.7|17150.7|17161.7|17150.7|17161.7|17150.7|1
1624015370000|2021-06-18 11:22:50|17162.7|17151.7|17163.7|17152.7|17163.7|17152.7|17162.7|17150.7|7
1624015380000|2021-06-18 11:23:00|17162.7|17151.7|17163.7|17151.7|17164.7|17152.7|17162.7|17151.7|2
1624015390000|2021-06-18 11:23:10|17164.7|17152.7|17164.7|17152.7|17164.7|17152.7|17163.7|17152.7|1
1624015400000|2021-06-18 11:23:20|17163.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17153.7|0
1624015410000|2021-06-18 11:23:30||17152.7||17152.7||17153.7||17152.7|3
1624015420000|2021-06-18 11:23:40|17163.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17152.7|1
1624015430000|2021-06-18 11:23:50|17165.7|17154.7|17165.7|17153.7|17165.7|17154.7|17165.7|17153.7|1
1624015440000|2021-06-18 11:24:00|17164.7||17165.7||17165.7||17164.7||2
1624015450000|2021-06-18 11:24:10||17154.7||17154.7||17154.7||17154.7|0
1624015460000|2021-06-18 11:24:20|17164.7|17153.7|17164.7|17153.7|17165.7|17153.7|17164.7|17153.7|1
1624015470000|2021-06-18 11:24:30|17165.7|17152.7|17164.7|17152.7|17165.7|17152.7|17164.7|17152.7|2
1624015490000|2021-06-18 11:24:50|17163.7|17151.7|17160.7|17149.7|17163.7|17151.7|17160.7|17149.7|5
1624015500000|2021-06-18 11:25:00|17159.7|17148.7|17159.7|17148.7|17160.7|17148.7|17159.7|17148.7|3
1624015510000|2021-06-18 11:25:10|||||||||1
1624015520000|2021-06-18 11:25:20|17160.7|17149.7|17161.7|17150.7|17161.7|17150.7|17160.7|17149.7|14
1624015530000|2021-06-18 11:25:30|17162.7|17151.7|17162.7|17150.7|17162.7|17151.7|17161.7|17149.7|0
1624015540000|2021-06-18 11:25:40|17163.7|17151.7|17163.7|17151.7|17163.7|17151.7|17163.7|17151.7|3
1624015550000|2021-06-18 11:25:50||17152.7||17152.7||17152.7||17151.7|0
1624015560000|2021-06-18 11:26:00|17162.7|17151.7|17164.7|17152.7|17164.7|17153.7|17162.7|17151.7|3
1624015570000|2021-06-18 11:26:10|17163.7||17164.7||17164.7||17163.7||0
1624015580000|2021-06-18 11:26:20|17163.7|17153.7|17164.7|17152.7|17164.7|17153.7|17163.7|17151.7|2
1624015600000|2021-06-18 11:26:40|17165.7|17154.7|17164.7|17153.7|17165.7|17154.7|17164.7|17153.7|8
1624015620000|2021-06-18 11:27:00||17152.7||17153.7||17153.7||17152.7|6
1624015630000|2021-06-18 11:27:10|17165.7|17154.7|17166.7|17154.7|17167.7|17155.7|17165.7|17154.7|5
1624015640000|2021-06-18 11:27:20||17155.7||17155.7||17155.7||17155.7|0
1624015650000|2021-06-18 11:27:30|17167.7|17156.7|17167.7|17155.7|17167.7|17156.7|17167.7|17155.7|1
1624015660000|2021-06-18 11:27:40|17168.7|17156.7|17168.7|17157.7|17168.7|17157.7|17167.7|17156.7|2
1624015670000|2021-06-18 11:27:50|17167.7|17156.7|17168.7|17156.7|17168.7|17157.7|17167.7|17156.7|0
1624015680000|2021-06-18 11:28:00|17167.7|17155.7|17167.7|17155.7|17168.7|17156.7|17167.7|17155.7|5
1624015690000|2021-06-18 11:28:10|17168.7|17156.7|17168.7|17156.7|17168.7|17156.7|17168.7|17155.7|0
1624015700000|2021-06-18 11:28:20|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|0
1624015710000|2021-06-18 11:28:30|17168.7|17156.7|17168.7|17157.7|17169.7|17157.7|17168.7|17156.7|5
1624015720000|2021-06-18 11:28:40|17169.7|17158.7|17168.7|17156.7|17169.7|17158.7|17168.7|17156.7|9
1624015730000|2021-06-18 11:28:50|17167.7|17157.7|17168.7|17157.7|17169.7|17157.7|17167.7|17157.7|1
1624015740000|2021-06-18 11:29:00|17169.7|17156.7|17169.7|17157.7|17169.7|17157.7|17168.7|17156.7|12
1624015800000|2021-06-18 11:30:00|17168.7|17156.7|17166.7|17155.7|17168.7|17156.7|17166.7|17155.7|4
1624015810000|2021-06-18 11:30:10|17165.7|17154.7|17165.7|17153.7|17165.7|17154.7|17165.7|17153.7|4
1624015820000|2021-06-18 11:30:20||17154.7||17154.7||17154.7||17153.7|0
1624015830000|2021-06-18 11:30:30|17166.7|17153.7|17167.7|17155.7|17167.7|17155.7|17166.7|17153.7|0
1624015840000|2021-06-18 11:30:40|17166.7|17156.7|17167.7|17155.7|17167.7|17156.7|17166.7|17155.7|5
1624015860000|2021-06-18 11:31:00|17168.7|17157.7|17168.7|17156.7|17168.7|17157.7|17168.7|17156.7|8
1624015870000|2021-06-18 11:31:10||17157.7||17156.7||17157.7||17156.7|9
1624015880000|2021-06-18 11:31:20|17167.7||17168.7||17168.7||17167.7||7
1624015900000|2021-06-18 11:31:40|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|17167.7|17155.7|2
1624015920000|2021-06-18 11:32:00||17156.7||17155.7||17156.7||17155.7|1
1624015930000|2021-06-18 11:32:10|17166.7|17156.7|17167.7|17156.7|17167.7|17156.7|17166.7|17156.7|0
1624015950000|2021-06-18 11:32:30||17155.7||17156.7||17156.7||17155.7|2
1624015960000|2021-06-18 11:32:40|17166.7|17155.7|17166.7|17155.7|17166.7|17155.7|17166.7|17155.7|1
1624015980000|2021-06-18 11:33:00|17167.7|17156.7|17168.7|17156.7|17168.7|17157.7|17167.7|17156.7|2
1624015990000|2021-06-18 11:33:10|17169.7|17157.7|17169.7|17157.7|17169.7|17157.7|17169.7|17157.7|0
1624016000000|2021-06-18 11:33:20|17168.7||17169.7||17169.7||17168.7||0
1624016010000|2021-06-18 11:33:30|17170.7|17158.7|17169.7|17157.7|17170.7|17158.7|17169.7|17157.7|1
1624016040000|2021-06-18 11:34:00|||||||||2
1624016080000|2021-06-18 11:34:40||17158.7||17158.7||17158.7||17158.7|1
1624016090000|2021-06-18 11:34:50||17157.7||17157.7||17157.7||17157.7|3
1624016100000|2021-06-18 11:35:00|17168.7|17156.7|17168.7|17157.7|17169.7|17157.7|17168.7|17156.7|3
1624016110000|2021-06-18 11:35:10|17167.7|17156.7|17167.7|17155.7|17167.7|17156.7|17167.7|17155.7|2
1624016120000|2021-06-18 11:35:20|17166.7|17154.7|17166.7|17154.7|17167.7|17154.7|17166.7|17154.7|7
1624016130000|2021-06-18 11:35:30|17165.7|17155.7|17165.7|17154.7|17165.7|17155.7|17165.7|17154.7|2
1624016140000|2021-06-18 11:35:40|17164.7|17153.7|17164.7|17153.7|17165.7|17153.7|17164.7|17153.7|3
1624016150000|2021-06-18 11:35:50|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|1
1624016160000|2021-06-18 11:36:00|17162.7|17151.7|17162.7|17151.7|17163.7|17151.7|17162.7|17151.7|2
1624016170000|2021-06-18 11:36:10|17161.7|17150.7|17162.7|17150.7|17162.7|17151.7|17161.7|17150.7|5
1624016180000|2021-06-18 11:36:20|17161.7|17151.7|17163.7|17151.7|17163.7|17151.7|17161.7|17150.7|5
1624016190000|2021-06-18 11:36:30||17152.7||17151.7||17152.7||17151.7|0
1624016200000|2021-06-18 11:36:40|17162.7|17150.7|17163.7|17152.7|17163.7|17152.7|17162.7|17150.7|3
1624016210000|2021-06-18 11:36:50||17151.7||17152.7||17152.7||17151.7|4
1624016220000|2021-06-18 11:37:00||17151.7||17151.7||17151.7||17151.7|3
1624016230000|2021-06-18 11:37:10|17162.7|17150.7|17162.7|17150.7|17162.7|17150.7|17162.7|17150.7|1
1624016240000|2021-06-18 11:37:20|17161.7|17149.7|17161.7|17149.7|17161.7|17149.7|17161.7|17149.7|1
1624016250000|2021-06-18 11:37:30|17160.7|17150.7|17161.7|17149.7|17161.7|17150.7|17160.7|17149.7|3
1624016270000|2021-06-18 11:37:50||17150.7||17150.7||17150.7||17149.7|0
1624016280000|2021-06-18 11:38:00|17162.7|17151.7|17163.7|17151.7|17163.7|17151.7|17162.7|17151.7|2
1624016290000|2021-06-18 11:38:10|17162.7|17150.7|17162.7|17151.7|17162.7|17151.7|17162.7|17150.7|0
1624016300000|2021-06-18 11:38:20|17163.7|17152.7|17163.7|17151.7|17163.7|17152.7|17162.7|17151.7|1
1624016310000|2021-06-18 11:38:30||17152.7||17151.7||17152.7||17151.7|0
1624016320000|2021-06-18 11:38:40|17162.7|17150.7|17162.7|17151.7|17163.7|17151.7|17162.7|17150.7|0
1624016330000|2021-06-18 11:38:50|17163.7|17150.7|17162.7|17150.7|17163.7|17151.7|17162.7|17150.7|2
1624016340000|2021-06-18 11:39:00|17161.7|17151.7|17161.7|17150.7|17161.7|17151.7|17161.7|17149.7|2
1624016350000|2021-06-18 11:39:10|17162.7|17149.7|17162.7|17151.7|17162.7|17151.7|17162.7|17149.7|6
1624016360000|2021-06-18 11:39:20||17150.7||17150.7||17151.7||17150.7|1
1624016370000|2021-06-18 11:39:30|17163.7|17151.7|17163.7|17151.7|17163.7|17151.7|17162.7|17151.7|3
1624016380000|2021-06-18 11:39:40|17162.7|17152.7|17163.7|17151.7|17163.7|17152.7|17162.7|17151.7|0
1624016390000|2021-06-18 11:39:50|17162.7||17163.7||17163.7||17162.7||0
1624016400000|2021-06-18 11:40:00|17162.7|17152.7|17164.7|17152.7|17164.7|17152.7|17162.7|17152.7|8
1624016420000|2021-06-18 11:40:20|17163.7|17153.7|17163.7|17152.7|17164.7|17153.7|17163.7|17152.7|1
1624016430000|2021-06-18 11:40:30|17164.7|17153.7|17165.7|17153.7|17165.7|17153.7|17164.7|17152.7|1
1624016440000|2021-06-18 11:40:40|17164.7|17152.7|17164.7|17152.7|17165.7|17153.7|17164.7|17152.7|0
1624016450000|2021-06-18 11:40:50|17163.7|17153.7|17163.7|17152.7|17164.7|17153.7|17163.7|17152.7|0
1624016460000|2021-06-18 11:41:00|17162.7|17151.7|17162.7|17150.7|17162.7|17151.7|17162.7|17150.7|12
1624016470000|2021-06-18 11:41:10|17161.7||17162.7||17162.7||17161.7||0
1624016490000|2021-06-18 11:41:30||17151.7||17151.7||17151.7||17151.7|0
1624016500000|2021-06-18 11:41:40|17163.7||17163.7||17163.7||17162.7||1
1624016520000|2021-06-18 11:42:00|17162.7||17162.7||17163.7||17162.7||2
1624016530000|2021-06-18 11:42:10||17150.7||17150.7||17151.7||17150.7|1
1624016550000|2021-06-18 11:42:30|17161.7|17151.7|17161.7|17150.7|17161.7|17151.7|17161.7|17150.7|2
1624016560000|2021-06-18 11:42:40|17160.7|17149.7|17160.7|17149.7|17160.7|17149.7|17160.7|17149.7|4
1624016580000|2021-06-18 11:43:00|17161.7||17161.7||17161.7||17160.7||3
1624016590000|2021-06-18 11:43:10|17160.7||17160.7||17160.7||17160.7||0
1624016600000|2021-06-18 11:43:20|17159.7|17148.7|17159.7|17148.7|17159.7|17149.7|17159.7|17148.7|12
1624016610000|2021-06-18 11:43:30|17158.7|17147.7|17157.7|17145.7|17158.7|17147.7|17157.7|17145.7|69
1624016620000|2021-06-18 11:43:40|17156.7||17157.7||17157.7||17156.7||0
1624016630000|2021-06-18 11:43:50|17158.7|17146.7|17159.7|17147.7|17159.7|17147.7|17158.7|17146.7|32
1624016640000|2021-06-18 11:44:00||17148.7||17147.7||17148.7||17147.7|7
1624016650000|2021-06-18 11:44:10|||||||||1
1624016660000|2021-06-18 11:44:20||17148.7||17148.7||17148.7||17148.7|0
1624016670000|2021-06-18 11:44:30|17158.7|17147.7|17159.7|17147.7|17159.7|17147.7|17158.7|17147.7|3
1624016680000|2021-06-18 11:44:40||17148.7||17148.7||17148.7||17148.7|0
1624016690000|2021-06-18 11:44:50|17160.7|17149.7|17160.7|17148.7|17160.7|17149.7|17160.7|17148.7|2
1624016700000|2021-06-18 11:45:00|17161.7|17149.7|17161.7|17150.7|17161.7|17150.7|17160.7|17149.7|11
1624016710000|2021-06-18 11:45:10|17160.7|17149.7|17161.7|17149.7|17161.7|17150.7|17160.7|17149.7|4
1624016720000|2021-06-18 11:45:20|17162.7|17150.7|17162.7|17150.7|17162.7|17150.7|17162.7|17150.7|0
1624016730000|2021-06-18 11:45:30|17163.7|17151.7|17163.7|17152.7|17163.7|17152.7|17163.7|17151.7|5
1624016740000|2021-06-18 11:45:40|17164.7|17153.7|17164.7|17152.7|17164.7|17153.7|17163.7|17152.7|7
1624016760000|2021-06-18 11:46:00|||||||||1
1624016770000|2021-06-18 11:46:10|17165.7|17153.7|17165.7|17153.7|17165.7|17153.7|17165.7|17153.7|6
1624016790000|2021-06-18 11:46:30|17164.7|17154.7|17164.7|17153.7|17164.7|17154.7|17164.7|17153.7|1
1624016800000|2021-06-18 11:46:40|17165.7|17152.7|17165.7|17154.7|17165.7|17154.7|17165.7|17152.7|3
1624016810000|2021-06-18 11:46:50||17153.7||17153.7||17153.7||17153.7|3
1624016820000|2021-06-18 11:47:00|17164.7|17152.7|17164.7|17152.7|17164.7|17152.7|17164.7|17152.7|3
1624016830000|2021-06-18 11:47:10|17163.7|17151.7|17162.7|17150.7|17163.7|17151.7|17162.7|17150.7|4
1624016840000|2021-06-18 11:47:20||17151.7||17150.7||17151.7||17150.7|1
1624016860000|2021-06-18 11:47:40|17163.7|17151.7|17163.7|17152.7|17163.7|17152.7|17163.7|17151.7|2
1624016870000|2021-06-18 11:47:50|17164.7|17153.7|17165.7|17154.7|17165.7|17154.7|17163.7|17152.7|14
1624016880000|2021-06-18 11:48:00|17164.7|17153.7|17164.7|17152.7|17165.7|17153.7|17164.7|17152.7|32
1624016890000|2021-06-18 11:48:10|17165.7|17153.7|17165.7|17153.7|17165.7|17153.7|17165.7|17152.7|1
1624016900000|2021-06-18 11:48:20|17164.7|17152.7|17164.7|17152.7|17164.7|17152.7|17163.7|17152.7|12
1624016910000|2021-06-18 11:48:30|17163.7|17151.7|17163.7|17151.7|17163.7|17151.7|17163.7|17151.7|15
1624016920000|2021-06-18 11:48:40||17152.7||17152.7||17152.7||17152.7|0
1624016930000|2021-06-18 11:48:50|17162.7|17151.7|17163.7|17151.7|17163.7|17151.7|17162.7|17151.7|2
1624016940000|2021-06-18 11:49:00|17164.7|17152.7|17163.7|17152.7|17164.7|17152.7|17163.7|17152.7|1
1624016950000|2021-06-18 11:49:10||17151.7||17151.7||17151.7||17151.7|1
1624016960000|2021-06-18 11:49:20|17162.7||17162.7||17162.7||17162.7||0
1624016970000|2021-06-18 11:49:30|17163.7||17162.7||17163.7||17162.7||3
1624016980000|2021-06-18 11:49:40|17163.7|17150.7|17162.7|17150.7|17163.7|17150.7|17162.7|17150.7|7
1624016990000|2021-06-18 11:49:50|17161.7|17149.7|17160.7|17149.7|17161.7|17149.7|17160.7|17149.7|1
1624017000000|2021-06-18 11:50:00|17159.7|17148.7|17159.7|17148.7|17159.7|17148.7|17159.7|17148.7|4
1624017010000|2021-06-18 11:50:10|17160.7||17159.7||17160.7||17159.7||3
1624017020000|2021-06-18 11:50:20|17160.7|17147.7|17159.7|17147.7|17160.7|17147.7|17159.7|17147.7|6
1624017040000|2021-06-18 11:50:40||17148.7||17148.7||17148.7||17148.7|1
1624017050000|2021-06-18 11:50:50|17160.7|17149.7|17160.7|17149.7|17160.7|17149.7|17160.7|17149.7|8
1624017060000|2021-06-18 11:51:00|17161.7|17151.7|17162.7|17151.7|17163.7|17151.7|17161.7|17151.7|22
1624017070000|2021-06-18 11:51:10|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|17163.7|17152.7|2
1624017080000|2021-06-18 11:51:20|17162.7|17151.7|17162.7|17151.7|17163.7|17151.7|17162.7|17151.7|19
1624017090000|2021-06-18 11:51:30|17161.7|17150.7|17162.7|17151.7|17162.7|17151.7|17160.7|17149.7|5
1624017100000|2021-06-18 11:51:40|17161.7|17150.7|17160.7|17149.7|17161.7|17150.7|17160.7|17149.7|2
1624017120000|2021-06-18 11:52:00|17159.7|17148.7|17159.7|17148.7|17160.7|17148.7|17159.7|17148.7|3
1624017130000|2021-06-18 11:52:10|17160.7|17149.7|17160.7|17148.7|17160.7|17149.7|17160.7|17148.7|3
1624017140000|2021-06-18 11:52:20|17159.7|17149.7|17160.7|17148.7|17160.7|17149.7|17159.7|17148.7|3
1624017150000|2021-06-18 11:52:30||17149.7||17149.7||17149.7||17149.7|0
1624017160000|2021-06-18 11:52:40|17162.7|17150.7|17162.7|17150.7|17162.7|17150.7|17161.7|17149.7|9
1624017170000|2021-06-18 11:52:50|17161.7|17149.7|17161.7|17149.7|17161.7|17149.7|17161.7|17149.7|0
1624017180000|2021-06-18 11:53:00|||||||||1
1624017190000|2021-06-18 11:53:10|17160.7|17148.7|17163.7|17151.7|17163.7|17151.7|17160.7|17148.7|1
1624017200000|2021-06-18 11:53:20|17162.7|17152.7|17162.7|17150.7|17162.7|17152.7|17162.7|17150.7|0
1624017230000|2021-06-18 11:53:50|17163.7|17151.7|17163.7|17152.7|17163.7|17152.7|17163.7|17151.7|0
1624017240000|2021-06-18 11:54:00|17164.7|17151.7|17164.7|17152.7|17164.7|17152.7|17164.7|17151.7|4
1624017250000|2021-06-18 11:54:10|17165.7|17153.7|17164.7|17153.7|17165.7|17153.7|17164.7|17153.7|1
1624017260000|2021-06-18 11:54:20|17165.7||17165.7||17165.7||17165.7||0
1624017270000|2021-06-18 11:54:30|17164.7|17152.7|17164.7|17152.7|17164.7|17153.7|17164.7|17152.7|2
1624017300000|2021-06-18 11:55:00|17163.7|17153.7|17164.7|17153.7|17164.7|17153.7|17163.7|17153.7|1
1624017310000|2021-06-18 11:55:10||17152.7||17152.7||17152.7||17152.7|1
1624017320000|2021-06-18 11:55:20||17153.7||17153.7||17153.7||17153.7|0
1624017330000|2021-06-18 11:55:30|17165.7|17154.7|17165.7|17154.7|17165.7|17154.7|17165.7|17154.7|3
1624017340000|2021-06-18 11:55:40|17166.7|17155.7|17167.7|17156.7|17167.7|17156.7|17166.7|17154.7|9
1624017350000|2021-06-18 11:55:50|17168.7||17168.7||17168.7||17168.7||1
1624017360000|2021-06-18 11:56:00|17169.7|17157.7|17168.7|17157.7|17169.7|17157.7|17168.7|17157.7|2
1624017370000|2021-06-18 11:56:10|||||||||1
1624017390000|2021-06-18 11:56:30|17167.7|17156.7|17168.7|17156.7|17168.7|17157.7|17167.7|17156.7|3
1624017400000|2021-06-18 11:56:40||17157.7||17157.7||17157.7||17157.7|1
1624017410000|2021-06-18 11:56:50|17169.7|17158.7|17169.7|17157.7|17169.7|17158.7|17169.7|17157.7|3
1624017420000|2021-06-18 11:57:00|17170.7|17158.7|17170.7|17159.7|17171.7|17160.7|17170.7|17158.7|8
1624017430000|2021-06-18 11:57:10|17171.7||17171.7||17171.7||17171.7||4
1624017440000|2021-06-18 11:57:20|17170.7|17160.7|17171.7|17159.7|17171.7|17160.7|17170.7|17159.7|0
1624017450000|2021-06-18 11:57:30|17170.7||17171.7||17171.7||17170.7||1
1624017460000|2021-06-18 11:57:40|17170.7|17160.7|17170.7|17158.7|17170.7|17160.7|17170.7|17158.7|3
1624017480000|2021-06-18 11:58:00|17169.7|17159.7|17170.7|17158.7|17170.7|17159.7|17169.7|17158.7|1
1624017490000|2021-06-18 11:58:10|17169.7||17170.7||17170.7||17169.7||1
1624017520000|2021-06-18 11:58:40|17171.7|17159.7|17170.7|17159.7|17171.7|17159.7|17170.7|17159.7|3
1624017530000|2021-06-18 11:58:50|17171.7||17171.7||17171.7||17171.7||2
1624017540000|2021-06-18 11:59:00|17170.7||17170.7||17171.7||17170.7||5
1624017550000|2021-06-18 11:59:10|17171.7||17171.7||17171.7||17171.7||1
1624017560000|2021-06-18 11:59:20|17170.7||17171.7||17171.7||17170.7||1
1624017570000|2021-06-18 11:59:30|17170.7||17171.7||17171.7||17170.7||0
1624017580000|2021-06-18 11:59:40|17170.7|17158.7|17170.7|17158.7|17170.7|17159.7|17170.7|17158.7|2
1624017590000|2021-06-18 11:59:50|17169.7|17159.7|17170.7|17158.7|17170.7|17159.7|17169.7|17158.7|3
1624017600000|2021-06-18 12:00:00|17169.7|17157.7|17167.7|17156.7|17169.7|17157.7|17167.7|17156.7|5
1624017610000|2021-06-18 12:00:10|17166.7|17155.7|17166.7|17155.7|17166.7|17155.7|17165.7|17154.7|3
1624017620000|2021-06-18 12:00:20|17165.7|17154.7|17164.7|17153.7|17166.7|17154.7|17164.7|17152.7|2
1624017630000|2021-06-18 12:00:30|17163.7|17152.7|17163.7|17152.7|17164.7|17152.7|17163.7|17151.7|3
1624017640000|2021-06-18 12:00:40|17162.7|17151.7|17161.7|17150.7|17163.7|17151.7|17161.7|17150.7|5
1624017650000|2021-06-18 12:00:50|17160.7|17149.7|17163.7|17151.7|17163.7|17151.7|17160.7|17149.7|10
1624017660000|2021-06-18 12:01:00|17162.7|17150.7|17162.7|17150.7|17162.7|17151.7|17161.7|17150.7|4
1624017670000|2021-06-18 12:01:10|17161.7|17149.7|17160.7|17149.7|17161.7|17149.7|17160.7|17149.7|2
1624017680000|2021-06-18 12:01:20|17161.7|17148.7|17159.7|17148.7|17161.7|17148.7|17159.7|17147.7|7
1624017690000|2021-06-18 12:01:30|17158.7|17147.7|17160.7|17148.7|17160.7|17149.7|17158.7|17147.7|4
1624017700000|2021-06-18 12:01:40||17149.7||17149.7||17149.7||17149.7|1
1624017710000|2021-06-18 12:01:50|17161.7|17150.7|17161.7|17149.7|17162.7|17150.7|17160.7|17149.7|13
1624017720000|2021-06-18 12:02:00|17160.7|17148.7|17159.7|17148.7|17160.7|17148.7|17159.7|17148.7|1
1624017730000|2021-06-18 12:02:10|17160.7||17160.7||17160.7||17160.7||0
1624017740000|2021-06-18 12:02:20|17159.7|17149.7|17158.7|17147.7|17159.7|17149.7|17158.7|17147.7|11
1624017750000|2021-06-18 12:02:30|17159.7|17148.7|17159.7|17148.7|17159.7|17148.7|17159.7|17148.7|2
1624017760000|2021-06-18 12:02:40|17158.7|17147.7|17158.7|17146.7|17158.7|17147.7|17158.7|17146.7|3
1624017770000|2021-06-18 12:02:50|17157.7|17145.7|17157.7|17145.7|17158.7|17145.7|17157.7|17145.7|27
1624017780000|2021-06-18 12:03:00|17158.7|17146.7|17157.7|17146.7|17158.7|17146.7|17157.7|17146.7|2
1624017790000|2021-06-18 12:03:10|17156.7|17145.7|17157.7|17146.7|17157.7|17146.7|17155.7|17144.7|5
1624017800000|2021-06-18 12:03:20||17145.7||17145.7||17146.7||17145.7|0
1624017810000|2021-06-18 12:03:30|17156.7|17146.7|17155.7|17143.7|17157.7|17146.7|17155.7|17143.7|59
1624017820000|2021-06-18 12:03:40|17154.7|17142.7|17154.7|17143.7|17154.7|17143.7|17152.7|17141.7|39
1624017830000|2021-06-18 12:03:50|17153.7|17142.7|17152.7|17141.7|17154.7|17143.7|17152.7|17141.7|20
1624017840000|2021-06-18 12:04:00|17153.7|17142.7|17155.7|17143.7|17155.7|17144.7|17153.7|17141.7|15
1624017850000|2021-06-18 12:04:10|17154.7|17142.7|17154.7|17142.7|17154.7|17143.7|17153.7|17142.7|6
1624017860000|2021-06-18 12:04:20|17153.7|17143.7|17154.7|17142.7|17154.7|17143.7|17153.7|17141.7|1
1624017870000|2021-06-18 12:04:30|17153.7|17143.7|17153.7|17142.7|17154.7|17143.7|17153.7|17142.7|1
1624017880000|2021-06-18 12:04:40|17152.7|17141.7|17152.7|17140.7|17152.7|17141.7|17152.7|17140.7|6
1624017890000|2021-06-18 12:04:50|17151.7|17141.7|17151.7|17140.7|17151.7|17141.7|17151.7|17140.7|2
1624017900000|2021-06-18 12:05:00|17152.7|17141.7|17153.7|17142.7|17153.7|17142.7|17152.7|17140.7|15
1624017910000|2021-06-18 12:05:10|17154.7|17143.7|17156.7|17144.7|17156.7|17145.7|17154.7|17143.7|8
1624017920000|2021-06-18 12:05:20|17155.7|17143.7|17154.7|17142.7|17155.7|17143.7|17154.7|17142.7|3
1624017930000|2021-06-18 12:05:30|17153.7|17141.7|17154.7|17142.7|17154.7|17142.7|17152.7|17141.7|2
1624017940000|2021-06-18 12:05:40|17153.7|17141.7|17152.7|17140.7|17153.7|17141.7|17152.7|17140.7|7
1624017950000|2021-06-18 12:05:50|17151.7|17139.7|17151.7|17139.7|17152.7|17139.7|17150.7|17139.7|18
1624017960000|2021-06-18 12:06:00|17150.7|17140.7|17151.7|17139.7|17152.7|17140.7|17150.7|17139.7|10
1624017970000|2021-06-18 12:06:10|17152.7|17140.7|17150.7|17139.7|17152.7|17140.7|17150.7|17139.7|0
1624017980000|2021-06-18 12:06:20|17151.7|17140.7|17152.7|17141.7|17152.7|17141.7|17151.7|17140.7|3
1624017990000|2021-06-18 12:06:30|17151.7|17140.7|17152.7|17140.7|17152.7|17140.7|17151.7|17140.7|0
1624018000000|2021-06-18 12:06:40|17153.7|17141.7|17153.7|17142.7|17153.7|17142.7|17153.7|17141.7|2
1624018010000|2021-06-18 12:06:50|17152.7|17141.7|17153.7|17141.7|17153.7|17142.7|17152.7|17141.7|3
1624018020000|2021-06-18 12:07:00|17154.7|17142.7|17154.7|17142.7|17155.7|17144.7|17154.7|17142.7|4
1624018030000|2021-06-18 12:07:10|17155.7|17143.7|17154.7|17142.7|17155.7|17143.7|17154.7|17142.7|1
1624018040000|2021-06-18 12:07:20|17153.7|17141.7|17153.7|17141.7|17154.7|17142.7|17153.7|17141.7|0
1624018050000|2021-06-18 12:07:30||17142.7||17142.7||17142.7||17141.7|0
1624018060000|2021-06-18 12:07:40|17152.7|17141.7|17151.7|17139.7|17152.7|17141.7|17150.7|17139.7|10
1624018070000|2021-06-18 12:07:50|17150.7|17138.7|17149.7|17138.7|17150.7|17139.7|17149.7|17138.7|7
1624018080000|2021-06-18 12:08:00|17150.7|17139.7|17150.7|17139.7|17151.7|17139.7|17150.7|17139.7|13
1624018090000|2021-06-18 12:08:10|17151.7|17140.7|17151.7|17140.7|17151.7|17140.7|17151.7|17139.7|0
1624018100000|2021-06-18 12:08:20|17152.7|17141.7|17152.7|17140.7|17152.7|17141.7|17152.7|17140.7|2
1624018110000|2021-06-18 12:08:30|17151.7||17152.7||17152.7||17151.7||1
1624018120000|2021-06-18 12:08:40||17141.7||17141.7||17141.7||17140.7|4
1624018130000|2021-06-18 12:08:50|17151.7|17140.7|17152.7|17141.7|17152.7|17141.7|17151.7|17139.7|2
1624018140000|2021-06-18 12:09:00|17151.7|17140.7|17152.7|17141.7|17152.7|17141.7|17151.7|17140.7|3
1624018150000|2021-06-18 12:09:10|17153.7||17153.7||17153.7||17153.7||1
1624018160000|2021-06-18 12:09:20|17152.7|17142.7|17152.7|17140.7|17153.7|17142.7|17152.7|17140.7|4
1624018170000|2021-06-18 12:09:30|17151.7|17141.7|17152.7|17141.7|17152.7|17141.7|17151.7|17141.7|0
1624018180000|2021-06-18 12:09:40|17151.7|17140.7|17151.7|17140.7|17151.7|17140.7|17151.7|17139.7|1
1624018190000|2021-06-18 12:09:50|17150.7|17139.7|17150.7|17138.7|17151.7|17139.7|17150.7|17138.7|7
1624018200000|2021-06-18 12:10:00|17149.7|17137.7|17147.7|17136.7|17150.7|17137.7|17147.7|17136.7|28
1624018210000|2021-06-18 12:10:10|17148.7|17135.7|17145.7|17134.7|17148.7|17135.7|17144.7|17133.7|19
1624018220000|2021-06-18 12:10:20|17146.7|17133.7|17144.7|17133.7|17146.7|17135.7|17143.7|17131.7|70
1624018230000|2021-06-18 12:10:30|17145.7|17132.7|17145.7|17133.7|17145.7|17134.7|17145.7|17132.7|6
1624018240000|2021-06-18 12:10:40|17144.7|17132.7|17145.7|17133.7|17146.7|17134.7|17144.7|17132.7|11
1624018250000|2021-06-18 12:10:50|17144.7|17134.7|17143.7|17132.7|17144.7|17134.7|17143.7|17131.7|7
1624018260000|2021-06-18 12:11:00|17144.7|17133.7|17142.7|17130.7|17144.7|17133.7|17140.7|17129.7|14
1624018270000|2021-06-18 12:11:10|17143.7|17131.7|17144.7|17132.7|17144.7|17133.7|17142.7|17131.7|7
1624018280000|2021-06-18 12:11:20|17145.7|17133.7|17144.7|17133.7|17145.7|17134.7|17144.7|17132.7|5
1624018290000|2021-06-18 12:11:30|17145.7|17134.7|17145.7|17134.7|17146.7|17134.7|17144.7|17133.7|2
1624018300000|2021-06-18 12:11:40|17144.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17132.7|7
1624018310000|2021-06-18 12:11:50|17143.7|17132.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|2
1624018320000|2021-06-18 12:12:00|17143.7|17133.7|17148.7|17136.7|17148.7|17136.7|17143.7|17132.7|10
1624018330000|2021-06-18 12:12:10|17147.7|17137.7|17148.7|17136.7|17149.7|17137.7|17147.7|17135.7|3
1624018340000|2021-06-18 12:12:20|17147.7|17137.7|17149.7|17138.7|17149.7|17138.7|17147.7|17137.7|0
1624018350000|2021-06-18 12:12:30|17150.7|17137.7|17150.7|17138.7|17150.7|17138.7|17149.7|17137.7|1
1624018360000|2021-06-18 12:12:40|17149.7|17137.7|17150.7|17138.7|17151.7|17139.7|17149.7|17137.7|1
1624018370000|2021-06-18 12:12:50|17149.7|17139.7|17150.7|17139.7|17151.7|17140.7|17149.7|17139.7|2
1624018380000|2021-06-18 12:13:00|17149.7|17138.7|17149.7|17138.7|17150.7|17138.7|17149.7|17138.7|4
1624018390000|2021-06-18 12:13:10|17148.7|17137.7|17147.7|17136.7|17148.7|17138.7|17147.7|17136.7|4
1624018400000|2021-06-18 12:13:20|17148.7|17135.7|17147.7|17136.7|17148.7|17137.7|17147.7|17135.7|1
1624018410000|2021-06-18 12:13:30|17146.7|17135.7|17145.7|17134.7|17147.7|17135.7|17144.7|17133.7|5
1624018420000|2021-06-18 12:13:40|17146.7|17133.7|17146.7|17134.7|17147.7|17135.7|17145.7|17133.7|6
1624018430000|2021-06-18 12:13:50|17145.7|17135.7|17146.7|17134.7|17146.7|17135.7|17145.7|17134.7|1
1624018440000|2021-06-18 12:14:00|17145.7|17135.7|17146.7|17135.7|17147.7|17136.7|17145.7|17135.7|6
1624018450000|2021-06-18 12:14:10|17147.7|17136.7|17147.7|17135.7|17147.7|17136.7|17147.7|17135.7|3
1624018460000|2021-06-18 12:14:20||17136.7||17135.7||17136.7||17135.7|1
1624018470000|2021-06-18 12:14:30|17148.7|17136.7|17145.7|17133.7|17148.7|17136.7|17145.7|17133.7|9
1624018480000|2021-06-18 12:14:40|17146.7|17134.7|17146.7|17134.7|17146.7|17135.7|17145.7|17134.7|0
1624018490000|2021-06-18 12:14:50|17147.7|17135.7|17145.7|17133.7|17147.7|17136.7|17145.7|17133.7|8
1624018500000|2021-06-18 12:15:00|17144.7|17132.7|17146.7|17134.7|17146.7|17135.7|17144.7|17132.7|4
1624018510000|2021-06-18 12:15:10|17145.7|17133.7|17143.7|17131.7|17145.7|17134.7|17143.7|17131.7|4
1624018520000|2021-06-18 12:15:20|17142.7|17130.7|17142.7|17130.7|17142.7|17131.7|17141.7|17129.7|13
1624018530000|2021-06-18 12:15:30|17141.7|17131.7|17140.7|17129.7|17141.7|17131.7|17140.7|17128.7|28
1624018540000|2021-06-18 12:15:40|17139.7|17128.7|17140.7|17128.7|17140.7|17129.7|17139.7|17128.7|7
1624018550000|2021-06-18 12:15:50|17139.7|17129.7|17141.7|17130.7|17141.7|17130.7|17139.7|17127.7|50
1624018560000|2021-06-18 12:16:00|17142.7|17129.7|17143.7|17131.7|17143.7|17132.7|17141.7|17129.7|13
1624018570000|2021-06-18 12:16:10|17142.7|17132.7|17141.7|17129.7|17143.7|17132.7|17141.7|17129.7|8
1624018580000|2021-06-18 12:16:20|17140.7|17128.7|17139.7|17128.7|17140.7|17129.7|17139.7|17127.7|3
1624018590000|2021-06-18 12:16:30|17138.7|17127.7|17139.7|17127.7|17139.7|17127.7|17137.7|17126.7|4
1624018600000|2021-06-18 12:16:40|17138.7|17128.7|17140.7|17129.7|17141.7|17129.7|17138.7|17126.7|12
1624018610000|2021-06-18 12:16:50|17139.7|17128.7|17138.7|17127.7|17140.7|17129.7|17138.7|17127.7|13
1624018620000|2021-06-18 12:17:00|17140.7|17126.7|17140.7|17129.7|17140.7|17129.7|17139.7|17126.7|12
1624018630000|2021-06-18 12:17:10|17141.7|17128.7|17142.7|17131.7|17142.7|17131.7|17141.7|17128.7|10
1624018640000|2021-06-18 12:17:20|17143.7|17132.7|17143.7|17132.7|17145.7|17133.7|17143.7|17131.7|13
1624018650000|2021-06-18 12:17:30|17144.7|17131.7|17144.7|17132.7|17144.7|17133.7|17143.7|17131.7|2
1624018660000|2021-06-18 12:17:40|17143.7|17131.7|17144.7|17132.7|17144.7|17133.7|17143.7|17131.7|1
1624018670000|2021-06-18 12:17:50|17143.7|17131.7|17143.7|17132.7|17144.7|17133.7|17143.7|17131.7|4
1624018680000|2021-06-18 12:18:00|17144.7|17133.7|17145.7|17133.7|17145.7|17133.7|17144.7|17132.7|7
1624018690000|2021-06-18 12:18:10|17144.7|17134.7|17144.7|17133.7|17145.7|17134.7|17144.7|17132.7|4
1624018700000|2021-06-18 12:18:20|17143.7|17132.7|17142.7|17131.7|17143.7|17132.7|17142.7|17131.7|1
1624018710000|2021-06-18 12:18:30|17141.7|17130.7|17141.7|17130.7|17142.7|17130.7|17140.7|17128.7|5
1624018720000|2021-06-18 12:18:40|17140.7|17129.7|17140.7|17129.7|17142.7|17130.7|17140.7|17129.7|4
1624018730000|2021-06-18 12:18:50|17139.7|17128.7|17141.7|17129.7|17141.7|17129.7|17138.7|17127.7|12
1624018740000|2021-06-18 12:19:00|17140.7|17130.7|17141.7|17130.7|17142.7|17130.7|17140.7|17128.7|5
1624018750000|2021-06-18 12:19:10|17140.7|17129.7|17142.7|17130.7|17142.7|17131.7|17140.7|17128.7|1
1624018760000|2021-06-18 12:19:20|17141.7|17129.7|17143.7|17132.7|17143.7|17132.7|17141.7|17129.7|1
1624018770000|2021-06-18 12:19:30|17144.7|17133.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|2
1624018780000|2021-06-18 12:19:40|17144.7|17132.7|17144.7|17132.7|17145.7|17133.7|17143.7|17132.7|5
1624018790000|2021-06-18 12:19:50|17145.7|17133.7|17144.7|17133.7|17145.7|17134.7|17144.7|17132.7|1
1624018800000|2021-06-18 12:20:00|17143.7|17132.7|17140.7|17128.7|17143.7|17132.7|17140.7|17128.7|5
1624018810000|2021-06-18 12:20:10|17139.7|17127.7|17139.7|17127.7|17139.7|17128.7|17139.7|17127.7|2
1624018820000|2021-06-18 12:20:20|17138.7|17128.7|17136.7|17124.7|17138.7|17128.7|17135.7|17124.7|12
1624018830000|2021-06-18 12:20:30|17135.7|17125.7|17138.7|17127.7|17138.7|17127.7|17134.7|17122.7|41
1624018840000|2021-06-18 12:20:40|17139.7|17126.7|17138.7|17127.7|17142.7|17130.7|17137.7|17126.7|30
1624018850000|2021-06-18 12:20:50|17139.7|17128.7|17140.7|17128.7|17140.7|17128.7|17138.7|17127.7|10
1624018860000|2021-06-18 12:21:00|17139.7|17129.7|17135.7|17124.7|17139.7|17129.7|17135.7|17124.7|17
1624018870000|2021-06-18 12:21:10|17134.7|17123.7|17133.7|17122.7|17137.7|17125.7|17133.7|17122.7|26
1624018880000|2021-06-18 12:21:20|17134.7|17123.7|17132.7|17120.7|17135.7|17123.7|17130.7|17119.7|26
1624018890000|2021-06-18 12:21:30|17131.7|17121.7|17132.7|17121.7|17133.7|17122.7|17128.7|17116.7|91
1624018900000|2021-06-18 12:21:40|17133.7|17120.7|17131.7|17119.7|17133.7|17122.7|17131.7|17119.7|6
1624018910000|2021-06-18 12:21:50|17130.7|17118.7|17131.7|17119.7|17132.7|17121.7|17130.7|17118.7|10
1624018920000|2021-06-18 12:22:00|17130.7|17120.7|17129.7|17117.7|17133.7|17122.7|17129.7|17117.7|21
1624018930000|2021-06-18 12:22:10|17130.7|17118.7|17131.7|17119.7|17132.7|17121.7|17129.7|17117.7|9
1624018940000|2021-06-18 12:22:20|17130.7|17120.7|17130.7|17118.7|17131.7|17120.7|17128.7|17117.7|13
1624018950000|2021-06-18 12:22:30|17131.7|17119.7|17126.7|17115.7|17132.7|17121.7|17126.7|17114.7|178
1624018960000|2021-06-18 12:22:40|17127.7|17116.7|17119.7|17108.7|17128.7|17116.7|17119.7|17108.7|395
1624018970000|2021-06-18 12:22:50|17121.7|17110.7|17121.7|17109.7|17122.7|17111.7|17120.7|17108.7|123
1624018980000|2021-06-18 12:23:00|17120.7|17110.7|17123.7|17112.7|17124.7|17112.7|17119.7|17108.7|272
1624018990000|2021-06-18 12:23:10|17122.7|17111.7|17118.7|17106.7|17122.7|17111.7|17117.7|17105.7|77
1624019000000|2021-06-18 12:23:20|17117.7|17105.7|17124.7|17112.7|17124.7|17113.7|17117.7|17105.7|22
1624019010000|2021-06-18 12:23:30|17125.7|17113.7|17129.7|17117.7|17129.7|17118.7|17125.7|17113.7|19
1624019020000|2021-06-18 12:23:40|17128.7|17116.7|17123.7|17112.7|17131.7|17119.7|17121.7|17110.7|252
1624019030000|2021-06-18 12:23:50|17122.7|17111.7|17122.7|17110.7|17124.7|17112.7|17121.7|17110.7|20
1624019040000|2021-06-18 12:24:00|17123.7|17111.7|17128.7|17116.7|17128.7|17117.7|17123.7|17111.7|32
1624019050000|2021-06-18 12:24:10|17127.7|17117.7|17125.7|17113.7|17128.7|17117.7|17124.7|17112.7|260
1624019060000|2021-06-18 12:24:20|17124.7|17114.7|17119.7|17107.7|17124.7|17114.7|17118.7|17106.7|45
1624019070000|2021-06-18 12:24:30|17118.7|17108.7|17125.7|17113.7|17126.7|17115.7|17118.7|17107.7|42
1624019080000|2021-06-18 12:24:40|17124.7|17114.7|17123.7|17111.7|17126.7|17114.7|17122.7|17111.7|21
1624019090000|2021-06-18 12:24:50|17122.7|17110.7|17122.7|17110.7|17123.7|17111.7|17120.7|17109.7|16
1624019100000|2021-06-18 12:25:00|17121.7|17111.7|17121.7|17109.7|17122.7|17111.7|17119.7|17108.7|11
1624019110000|2021-06-18 12:25:10|17120.7|17110.7|17121.7|17109.7|17122.7|17110.7|17119.7|17108.7|4
1624019120000|2021-06-18 12:25:20|17120.7|17110.7|17116.7|17104.7|17121.7|17110.7|17115.7|17104.7|59
1624019130000|2021-06-18 12:25:30|17117.7|17105.7|17118.7|17107.7|17121.7|17109.7|17115.7|17104.7|58
1624019140000|2021-06-18 12:25:40|17117.7|17106.7|17116.7|17104.7|17120.7|17109.7|17116.7|17104.7|21
1624019150000|2021-06-18 12:25:50|17115.7|17105.7|17119.7|17107.7|17120.7|17109.7|17115.7|17104.7|47
1624019160000|2021-06-18 12:26:00|17118.7|17106.7|17120.7|17108.7|17121.7|17110.7|17117.7|17106.7|9
1624019170000|2021-06-18 12:26:10|17121.7|17109.7|17122.7|17111.7|17123.7|17111.7|17119.7|17108.7|15
1624019180000|2021-06-18 12:26:20|17123.7|17112.7|17121.7|17109.7|17123.7|17112.7|17120.7|17109.7|4
1624019190000|2021-06-18 12:26:30|17120.7|17110.7|17122.7|17110.7|17122.7|17111.7|17120.7|17109.7|4
1624019200000|2021-06-18 12:26:40|17121.7|17109.7|17121.7|17109.7|17122.7|17110.7|17119.7|17107.7|10
1624019210000|2021-06-18 12:26:50|17120.7|17110.7|17123.7|17111.7|17123.7|17112.7|17120.7|17110.7|4
1624019220000|2021-06-18 12:27:00|17124.7|17112.7|17124.7|17112.7|17124.7|17112.7|17124.7|17111.7|4
1624019230000|2021-06-18 12:27:10|17125.7|17113.7|17127.7|17115.7|17127.7|17116.7|17125.7|17113.7|6
1624019240000|2021-06-18 12:27:20|17126.7|17113.7|17125.7|17113.7|17126.7|17114.7|17123.7|17112.7|4
1624019250000|2021-06-18 12:27:30|17124.7|17112.7|17123.7|17111.7|17124.7|17112.7|17123.7|17111.7|8
1624019260000|2021-06-18 12:27:40|17122.7||17123.7||17123.7||17122.7||0
1624019270000|2021-06-18 12:27:50|17125.7|17112.7|17124.7|17113.7|17126.7|17114.7|17124.7|17112.7|18
1624019280000|2021-06-18 12:28:00|17123.7|17112.7|17124.7|17112.7|17125.7|17114.7|17123.7|17112.7|11
1624019290000|2021-06-18 12:28:10|17125.7|17113.7|17125.7|17113.7|17125.7|17113.7|17125.7|17112.7|0
1624019300000|2021-06-18 12:28:20|17124.7|17114.7|17125.7|17113.7|17125.7|17114.7|17124.7|17112.7|12
1624019310000|2021-06-18 12:28:30||17114.7||17114.7||17114.7||17113.7|0
1624019320000|2021-06-18 12:28:40||17113.7||17113.7||17114.7||17113.7|3
1624019330000|2021-06-18 12:28:50|17126.7|17114.7|17126.7|17115.7|17126.7|17115.7|17126.7|17113.7|3
1624019340000|2021-06-18 12:29:00|17127.7|17117.7|17125.7|17113.7|17129.7|17117.7|17125.7|17113.7|12
1624019350000|2021-06-18 12:29:10|17124.7|17112.7|17123.7|17112.7|17125.7|17113.7|17123.7|17111.7|10
1624019360000|2021-06-18 12:29:20|17124.7|17111.7|17124.7|17112.7|17125.7|17114.7|17124.7|17111.7|5
1624019370000|2021-06-18 12:29:30|17125.7|17113.7|17125.7|17114.7|17127.7|17115.7|17124.7|17112.7|8
1624019380000|2021-06-18 12:29:40|17126.7|17113.7|17126.7|17115.7|17126.7|17115.7|17125.7|17113.7|5
1624019390000|2021-06-18 12:29:50|17127.7|17114.7|17126.7|17115.7|17127.7|17116.7|17126.7|17114.7|4
1624019400000|2021-06-18 12:30:00|17125.7|17114.7|17126.7|17114.7|17129.7|17117.7|17125.7|17114.7|14
1624019410000|2021-06-18 12:30:10|17127.7|17115.7|17127.7|17116.7|17127.7|17116.7|17126.7|17114.7|2
1624019420000|2021-06-18 12:30:20|17128.7|17115.7|17127.7|17115.7|17128.7|17116.7|17126.7|17114.7|1
1624019430000|2021-06-18 12:30:30|17126.7|17114.7|17126.7|17114.7|17128.7|17116.7|17126.7|17114.7|6
1624019440000|2021-06-18 12:30:40|17127.7|17115.7|17129.7|17117.7|17129.7|17118.7|17127.7|17115.7|6
1624019450000|2021-06-18 12:30:50|17128.7|17116.7|17129.7|17117.7|17129.7|17118.7|17127.7|17115.7|3
1624019460000|2021-06-18 12:31:00|17128.7|17116.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|4
1624019470000|2021-06-18 12:31:10|17129.7|17117.7|17129.7|17117.7|17130.7|17118.7|17128.7|17117.7|2
1624019480000|2021-06-18 12:31:20|17130.7|17118.7|17131.7|17119.7|17131.7|17119.7|17129.7|17117.7|4
1624019490000|2021-06-18 12:31:30|17132.7|17120.7|17130.7|17119.7|17132.7|17121.7|17130.7|17119.7|5
1624019500000|2021-06-18 12:31:40|17129.7|17118.7|17128.7|17116.7|17129.7|17118.7|17127.7|17116.7|8
1624019510000|2021-06-18 12:31:50|17127.7|17115.7|17126.7|17114.7|17127.7|17115.7|17125.7|17114.7|3
1624019520000|2021-06-18 12:32:00|17127.7|17115.7|17126.7|17115.7|17127.7|17115.7|17126.7|17114.7|4
1624019530000|2021-06-18 12:32:10|17127.7|17114.7|17126.7|17114.7|17127.7|17115.7|17126.7|17114.7|7
1624019540000|2021-06-18 12:32:20|17127.7|17115.7|17128.7|17116.7|17128.7|17117.7|17127.7|17114.7|5
1624019550000|2021-06-18 12:32:30|17127.7|17117.7|17127.7|17115.7|17128.7|17117.7|17126.7|17115.7|3
1624019560000|2021-06-18 12:32:40|17126.7|17116.7|17127.7|17116.7|17127.7|17116.7|17126.7|17115.7|2
1624019570000|2021-06-18 12:32:50|17128.7|17117.7|17127.7|17115.7|17128.7|17117.7|17127.7|17115.7|2
1624019580000|2021-06-18 12:33:00|17128.7|17116.7|17127.7|17115.7|17128.7|17116.7|17126.7|17115.7|3
1624019590000|2021-06-18 12:33:10|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17128.7|17115.7|3
1624019600000|2021-06-18 12:33:20|17128.7|17116.7|17128.7|17116.7|17128.7|17117.7|17128.7|17116.7|1
1624019610000|2021-06-18 12:33:30||17117.7||17116.7||17117.7||17116.7|0
1624019620000|2021-06-18 12:33:40|17127.7|17117.7|17130.7|17118.7|17130.7|17119.7|17127.7|17116.7|11
1624019630000|2021-06-18 12:33:50|17131.7|17119.7|17131.7|17119.7|17131.7|17120.7|17130.7|17118.7|5
1624019640000|2021-06-18 12:34:00|17132.7|17120.7|17133.7|17121.7|17133.7|17122.7|17132.7|17119.7|16
1624019650000|2021-06-18 12:34:10|17132.7|17122.7|17133.7|17121.7|17133.7|17122.7|17132.7|17121.7|9
1624019660000|2021-06-18 12:34:20|17132.7|17120.7|17131.7|17119.7|17132.7|17120.7|17130.7|17119.7|3
1624019670000|2021-06-18 12:34:30||17120.7||17120.7||17120.7||17119.7|1
1624019680000|2021-06-18 12:34:40|17132.7|17121.7|17133.7|17121.7|17133.7|17122.7|17132.7|17121.7|3
1624019690000|2021-06-18 12:34:50||17122.7||17122.7||17122.7||17121.7|0
1624019700000|2021-06-18 12:35:00||17121.7||17121.7||17122.7||17121.7|2
1624019710000|2021-06-18 12:35:10|17132.7|17120.7|17130.7|17118.7|17132.7|17120.7|17130.7|17118.7|8
1624019720000|2021-06-18 12:35:20|17129.7|17119.7|17129.7|17118.7|17129.7|17119.7|17129.7|17118.7|3
1624019730000|2021-06-18 12:35:30|17130.7|17119.7|17129.7|17118.7|17130.7|17119.7|17129.7|17118.7|7
1624019740000|2021-06-18 12:35:40|17130.7|17119.7|17129.7|17118.7|17131.7|17119.7|17129.7|17118.7|9
1624019750000|2021-06-18 12:35:50|17130.7|17119.7|17130.7|17118.7|17131.7|17119.7|17130.7|17118.7|4
1624019760000|2021-06-18 12:36:00|17129.7|17119.7|17131.7|17119.7|17131.7|17119.7|17129.7|17118.7|2
1624019770000|2021-06-18 12:36:10|17130.7|17118.7|17130.7|17119.7|17131.7|17120.7|17130.7|17118.7|3
1624019780000|2021-06-18 12:36:20|17131.7|17118.7|17131.7|17119.7|17131.7|17120.7|17131.7|17118.7|4
1624019790000|2021-06-18 12:36:30|17130.7|17120.7|17130.7|17118.7|17131.7|17120.7|17130.7|17118.7|3
1624019800000|2021-06-18 12:36:40||17119.7||17118.7||17119.7||17118.7|0
1624019810000|2021-06-18 12:36:50|17131.7|17119.7|17130.7|17119.7|17131.7|17119.7|17129.7|17118.7|1
1624019820000|2021-06-18 12:37:00|17129.7|17118.7|17128.7|17116.7|17129.7|17119.7|17127.7|17116.7|4
1624019830000|2021-06-18 12:37:10|17127.7|17115.7|17127.7|17115.7|17128.7|17115.7|17126.7|17115.7|5
1624019840000|2021-06-18 12:37:20|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17128.7|17116.7|8
1624019850000|2021-06-18 12:37:30|17126.7|17118.7|17126.7|17114.7|17126.7|17118.7|17126.7|17114.7|122
1624019860000|2021-06-18 12:37:40|17125.7|17115.7|17125.7|17113.7|17126.7|17115.7|17125.7|17113.7|22
1624019870000|2021-06-18 12:37:50|17124.7|17112.7|17122.7|17111.7|17125.7|17112.7|17122.7|17111.7|24
1624019880000|2021-06-18 12:38:00|17123.7|17112.7|17123.7|17111.7|17123.7|17112.7|17122.7|17111.7|29
1624019890000|2021-06-18 12:38:10|17122.7|17110.7|17121.7|17110.7|17122.7|17110.7|17121.7|17110.7|4
1624019900000|2021-06-18 12:38:20|17122.7||17121.7||17122.7||17121.7||12
1624019910000|2021-06-18 12:38:30|17122.7||17122.7||17122.7||17122.7||10
1624019920000|2021-06-18 12:38:40|17123.7|17111.7|17122.7|17111.7|17123.7|17112.7|17122.7|17111.7|3
1624019930000|2021-06-18 12:38:50|17121.7|17110.7|17121.7|17109.7|17121.7|17110.7|17120.7|17109.7|10
1624019940000|2021-06-18 12:39:00|17120.7|17110.7|17122.7|17111.7|17122.7|17111.7|17120.7|17109.7|10
1624019950000|2021-06-18 12:39:10|17121.7|17110.7|17123.7|17112.7|17123.7|17112.7|17121.7|17110.7|16
1624019960000|2021-06-18 12:39:20|17122.7|17111.7|17120.7|17108.7|17123.7|17111.7|17119.7|17107.7|141
1624019970000|2021-06-18 12:39:30|17119.7|17109.7|17118.7|17107.7|17120.7|17109.7|17118.7|17107.7|14
1624019980000|2021-06-18 12:39:40|17117.7|17106.7|17117.7|17106.7|17118.7|17107.7|17117.7|17106.7|35
1624019990000|2021-06-18 12:39:50|17116.7|17105.7|17116.7|17105.7|17117.7|17105.7|17115.7|17104.7|20
1624020000000|2021-06-18 12:40:00|17117.7|17106.7|17118.7|17106.7|17119.7|17107.7|17116.7|17106.7|108
1624020010000|2021-06-18 12:40:10|17117.7|17105.7|17115.7|17103.7|17117.7|17105.7|17115.7|17103.7|93
1624020020000|2021-06-18 12:40:20|17116.7|17104.7|17118.7|17106.7|17118.7|17107.7|17116.7|17104.7|107
1624020030000|2021-06-18 12:40:30|17117.7|17107.7|17121.7|17109.7|17121.7|17109.7|17117.7|17107.7|5
1624020040000|2021-06-18 12:40:40|17120.7|17110.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|7
1624020050000|2021-06-18 12:40:50|17120.7|17109.7|17119.7|17107.7|17120.7|17110.7|17118.7|17106.7|5
1624020060000|2021-06-18 12:41:00|17118.7|17106.7|17119.7|17107.7|17119.7|17107.7|17117.7|17106.7|2
1624020070000|2021-06-18 12:41:10|17118.7|17106.7|17116.7|17105.7|17118.7|17106.7|17115.7|17104.7|29
1624020080000|2021-06-18 12:41:20|17115.7|17104.7|17116.7|17105.7|17116.7|17105.7|17115.7|17104.7|6
1624020090000|2021-06-18 12:41:30|17115.7|17104.7|17115.7|17103.7|17116.7|17104.7|17114.7|17103.7|32
1624020100000|2021-06-18 12:41:40|17114.7|17104.7|17114.7|17102.7|17115.7|17104.7|17114.7|17102.7|25
1624020110000|2021-06-18 12:41:50|17115.7|17103.7|17115.7|17104.7|17116.7|17104.7|17115.7|17102.7|8
1624020120000|2021-06-18 12:42:00|17116.7|17105.7|17118.7|17106.7|17118.7|17106.7|17115.7|17105.7|12
1624020130000|2021-06-18 12:42:10|17117.7|17105.7|17116.7|17104.7|17117.7|17105.7|17115.7|17104.7|1
1624020140000|2021-06-18 12:42:20|17115.7|17105.7|17115.7|17104.7|17116.7|17105.7|17114.7|17103.7|3
1624020150000|2021-06-18 12:42:30|17116.7|17103.7|17116.7|17105.7|17116.7|17105.7|17115.7|17103.7|4
1624020160000|2021-06-18 12:42:40|17117.7|17104.7|17117.7|17105.7|17117.7|17105.7|17115.7|17104.7|11
1624020170000|2021-06-18 12:42:50|17116.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|3
1624020180000|2021-06-18 12:43:00|17115.7|17104.7|17115.7|17103.7|17117.7|17105.7|17114.7|17102.7|3
1624020190000|2021-06-18 12:43:10|17116.7|17104.7|17113.7|17102.7|17116.7|17104.7|17113.7|17102.7|9
1624020200000|2021-06-18 12:43:20|17114.7|17103.7|17114.7|17103.7|17114.7|17103.7|17114.7|17102.7|4
1624020210000|2021-06-18 12:43:30|||||||||2
1624020220000|2021-06-18 12:43:40|17113.7|17102.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|2
1624020230000|2021-06-18 12:43:50|17113.7|17103.7|17115.7|17103.7|17115.7|17103.7|17113.7|17102.7|1
1624020240000|2021-06-18 12:44:00|17116.7|17104.7|17116.7|17104.7|17116.7|17105.7|17115.7|17104.7|6
1624020250000|2021-06-18 12:44:10|17117.7|17105.7|17118.7|17106.7|17118.7|17106.7|17117.7|17105.7|8
1624020260000|2021-06-18 12:44:20|17117.7|17107.7|17117.7|17105.7|17118.7|17107.7|17117.7|17105.7|1
1624020270000|2021-06-18 12:44:30|17118.7|17106.7|17118.7|17106.7|17118.7|17107.7|17117.7|17106.7|1
1624020280000|2021-06-18 12:44:40||17107.7||17106.7||17107.7||17106.7|3
1624020290000|2021-06-18 12:44:50|17119.7|17107.7|17119.7|17107.7|17119.7|17108.7|17118.7|17106.7|8
1624020300000|2021-06-18 12:45:00|17118.7|17108.7|17119.7|17108.7|17121.7|17109.7|17118.7|17106.7|9
1624020310000|2021-06-18 12:45:10|17120.7|17109.7|17122.7|17110.7|17122.7|17111.7|17120.7|17109.7|4
1624020320000|2021-06-18 12:45:20|17121.7|17111.7|17122.7|17111.7|17122.7|17111.7|17120.7|17109.7|5
1624020330000|2021-06-18 12:45:30|17123.7|17110.7|17125.7|17113.7|17125.7|17113.7|17122.7|17110.7|9
1624020340000|2021-06-18 12:45:40|17124.7|17114.7|17124.7|17112.7|17125.7|17114.7|17123.7|17112.7|7
1624020350000|2021-06-18 12:45:50|17125.7|17113.7|17125.7|17114.7|17126.7|17115.7|17125.7|17113.7|9
1624020360000|2021-06-18 12:46:00|17124.7|17113.7|17124.7|17112.7|17125.7|17114.7|17124.7|17112.7|8
1624020370000|2021-06-18 12:46:10|17123.7|17111.7|17124.7|17111.7|17124.7|17111.7|17123.7|17111.7|1
1624020380000|2021-06-18 12:46:20|17125.7|17112.7|17125.7|17113.7|17125.7|17114.7|17124.7|17112.7|4
1624020390000|2021-06-18 12:46:30|17124.7|17114.7|17125.7|17114.7|17125.7|17114.7|17124.7|17114.7|1
1624020400000|2021-06-18 12:46:40|17126.7|17113.7|17127.7|17115.7|17127.7|17116.7|17126.7|17113.7|4
1624020410000|2021-06-18 12:46:50|17126.7|17116.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|1
1624020420000|2021-06-18 12:47:00|17127.7|17113.7|17125.7|17114.7|17127.7|17115.7|17124.7|17113.7|21
1624020430000|2021-06-18 12:47:10|17126.7|17115.7|17127.7|17115.7|17127.7|17116.7|17126.7|17114.7|5
1624020440000|2021-06-18 12:47:20|17126.7|17114.7|17127.7|17115.7|17127.7|17115.7|17125.7|17114.7|2
1624020450000|2021-06-18 12:47:30|17128.7|17116.7|17128.7|17117.7|17128.7|17117.7|17128.7|17116.7|4
1624020460000|2021-06-18 12:47:40|17129.7|17116.7|17128.7|17117.7|17130.7|17118.7|17128.7|17116.7|10
1624020470000|2021-06-18 12:47:50|17129.7|17118.7|17129.7|17118.7|17129.7|17118.7|17129.7|17118.7|5
1624020480000|2021-06-18 12:48:00|17130.7|17119.7|17132.7|17120.7|17132.7|17121.7|17129.7|17118.7|9
1624020490000|2021-06-18 12:48:10|17131.7|17121.7|17131.7|17120.7|17132.7|17121.7|17131.7|17120.7|0
1624020500000|2021-06-18 12:48:20|17130.7|17119.7|17130.7|17118.7|17131.7|17119.7|17129.7|17118.7|57
1624020510000|2021-06-18 12:48:30|17131.7|17119.7|17130.7|17119.7|17131.7|17119.7|17130.7|17118.7|1
1624020520000|2021-06-18 12:48:40|17129.7|17118.7|17131.7|17119.7|17131.7|17119.7|17129.7|17118.7|2
1624020530000|2021-06-18 12:48:50|17130.7|17120.7|17134.7|17122.7|17134.7|17123.7|17130.7|17120.7|9
1624020540000|2021-06-18 12:49:00|17133.7|17121.7|17132.7|17120.7|17133.7|17121.7|17131.7|17120.7|14
1624020550000|2021-06-18 12:49:10|17131.7|17119.7|17129.7|17117.7|17131.7|17119.7|17129.7|17117.7|10
1624020560000|2021-06-18 12:49:20|17128.7|17118.7|17127.7|17116.7|17128.7|17118.7|17127.7|17116.7|1
1624020570000|2021-06-18 12:49:30|17128.7|17117.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|2
1624020580000|2021-06-18 12:49:40|17130.7|17118.7|17130.7|17118.7|17130.7|17119.7|17129.7|17117.7|2
1624020590000|2021-06-18 12:49:50||17119.7||17118.7||17119.7||17118.7|1
1624020600000|2021-06-18 12:50:00|17129.7|17119.7|17130.7|17118.7|17130.7|17119.7|17129.7|17118.7|2
1624020610000|2021-06-18 12:50:10|17129.7|17117.7|17129.7|17118.7|17130.7|17118.7|17128.7|17117.7|3
1624020620000|2021-06-18 12:50:20|17128.7|17117.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|5
1624020630000|2021-06-18 12:50:30|17128.7|17116.7|17128.7|17116.7|17129.7|17116.7|17127.7|17116.7|4
1624020640000|2021-06-18 12:50:40|17127.7||17127.7||17127.7||17127.7||0
1624020650000|2021-06-18 12:50:50||17115.7||17115.7||17115.7||17115.7|3
1624020660000|2021-06-18 12:51:00|17126.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17113.7|6
1624020670000|2021-06-18 12:51:10|17124.7||17125.7||17125.7||17124.7||1
1624020690000|2021-06-18 12:51:30|17124.7|17112.7|17125.7|17113.7|17125.7|17113.7|17124.7|17112.7|8
1624020700000|2021-06-18 12:51:40||17114.7||17113.7||17114.7||17113.7|2
1624020710000|2021-06-18 12:51:50|17126.7|17114.7|17126.7|17114.7|17126.7|17114.7|17125.7|17114.7|3
1624020720000|2021-06-18 12:52:00|17125.7|17113.7|17125.7|17113.7|17125.7|17113.7|17124.7|17113.7|5
1624020730000|2021-06-18 12:52:10|17126.7|17114.7|17127.7|17115.7|17127.7|17115.7|17125.7|17114.7|12
1624020740000|2021-06-18 12:52:20|17126.7|17116.7|17127.7|17116.7|17127.7|17116.7|17126.7|17115.7|1
1624020750000|2021-06-18 12:52:30|17126.7|17115.7|17127.7|17115.7|17127.7|17115.7|17126.7|17115.7|3
1624020760000|2021-06-18 12:52:40|17126.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17113.7|2
1624020770000|2021-06-18 12:52:50|17126.7|17114.7|17125.7|17114.7|17126.7|17114.7|17125.7|17114.7|6
1624020780000|2021-06-18 12:53:00|17126.7|17113.7|17125.7|17113.7|17126.7|17115.7|17125.7|17113.7|13
1624020790000|2021-06-18 12:53:10|17126.7|17114.7|17126.7|17114.7|17126.7|17114.7|17125.7|17113.7|0
1624020800000|2021-06-18 12:53:20|17127.7|17115.7|17127.7|17116.7|17127.7|17116.7|17127.7|17115.7|2
1624020810000|2021-06-18 12:53:30|17128.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17116.7|1
1624020820000|2021-06-18 12:53:40|17127.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|2
1624020830000|2021-06-18 12:53:50|17129.7|17117.7|17129.7|17117.7|17129.7|17117.7|17128.7|17116.7|3
1624020840000|2021-06-18 12:54:00|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17128.7|17116.7|5
1624020860000|2021-06-18 12:54:20||17118.7||17117.7||17118.7||17117.7|0
1624020870000|2021-06-18 12:54:30|17130.7|17118.7|17130.7|17119.7|17131.7|17119.7|17130.7|17118.7|7
1624020880000|2021-06-18 12:54:40|17131.7|17118.7|17131.7|17119.7|17131.7|17119.7|17131.7|17118.7|4
1624020890000|2021-06-18 12:54:50|17132.7|17120.7|17134.7|17122.7|17134.7|17123.7|17132.7|17120.7|7
1624020900000|2021-06-18 12:55:00|17135.7|17123.7|17134.7|17123.7|17135.7|17124.7|17134.7|17122.7|16
1624020910000|2021-06-18 12:55:10|17135.7|17122.7|17133.7|17121.7|17135.7|17122.7|17133.7|17121.7|7
1624020920000|2021-06-18 12:55:20|17132.7|17122.7|17134.7|17123.7|17136.7|17124.7|17132.7|17121.7|16
1624020930000|2021-06-18 12:55:30|17133.7|17122.7|17134.7|17122.7|17134.7|17123.7|17133.7|17122.7|14
1624020940000|2021-06-18 12:55:40|17133.7|17123.7|17134.7|17122.7|17134.7|17123.7|17133.7|17122.7|7
1624020950000|2021-06-18 12:55:50|17133.7|17123.7|17135.7|17123.7|17135.7|17124.7|17133.7|17122.7|11
1624020960000|2021-06-18 12:56:00|17134.7|17124.7|17136.7|17124.7|17136.7|17125.7|17134.7|17123.7|7
1624020970000|2021-06-18 12:56:10|17135.7|17125.7|17137.7|17125.7|17137.7|17125.7|17135.7|17123.7|6
1624020980000|2021-06-18 12:56:20|17136.7|17124.7|17136.7|17125.7|17136.7|17125.7|17136.7|17124.7|1
1624020990000|2021-06-18 12:56:30|17138.7|17126.7|17138.7|17127.7|17139.7|17127.7|17138.7|17126.7|18
1624021000000|2021-06-18 12:56:40|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|1
1624021010000|2021-06-18 12:56:50|17138.7||17137.7||17138.7||17137.7||2
1624021020000|2021-06-18 12:57:00|17136.7|17125.7|17136.7|17125.7|17137.7|17125.7|17136.7|17125.7|12
1624021030000|2021-06-18 12:57:10|17135.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|2
1624021040000|2021-06-18 12:57:20||17125.7||17124.7||17125.7||17124.7|0
1624021050000|2021-06-18 12:57:30|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17137.7|17124.7|5
1624021060000|2021-06-18 12:57:40|17136.7||17136.7||17137.7||17136.7||7
1624021070000|2021-06-18 12:57:50|17137.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|3
1624021080000|2021-06-18 12:58:00|17137.7|17126.7|17139.7|17128.7|17140.7|17128.7|17137.7|17126.7|15
1624021100000|2021-06-18 12:58:20|17138.7|17127.7|17137.7|17126.7|17138.7|17127.7|17137.7|17126.7|10
1624021110000|2021-06-18 12:58:30|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17136.7|17124.7|12
1624021120000|2021-06-18 12:58:40|17137.7|17126.7|17137.7|17125.7|17137.7|17126.7|17137.7|17125.7|6
1624021130000|2021-06-18 12:58:50|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|3
1624021140000|2021-06-18 12:59:00|17139.7|17127.7|17139.7|17127.7|17139.7|17128.7|17139.7|17127.7|7
1624021150000|2021-06-18 12:59:10|17138.7|17126.7|17136.7|17125.7|17139.7|17126.7|17136.7|17125.7|7
1624021160000|2021-06-18 12:59:20|17137.7|17126.7|17138.7|17127.7|17138.7|17127.7|17137.7|17126.7|6
1624021170000|2021-06-18 12:59:30|17139.7|17126.7|17140.7|17128.7|17141.7|17129.7|17139.7|17126.7|15
1624021180000|2021-06-18 12:59:40||17129.7||17128.7||17129.7||17128.7|2
1624021190000|2021-06-18 12:59:50|17141.7|17129.7|17140.7|17129.7|17141.7|17129.7|17140.7|17129.7|4
1624021200000|2021-06-18 13:00:00|17141.7|17128.7|17141.7|17129.7|17141.7|17130.7|17140.7|17128.7|17
1624021210000|2021-06-18 13:00:10|17140.7|17128.7|17139.7|17127.7|17140.7|17129.7|17139.7|17127.7|23
1624021220000|2021-06-18 13:00:20|17138.7|17128.7|17138.7|17127.7|17138.7|17128.7|17138.7|17127.7|2
1624021230000|2021-06-18 13:00:30|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|1
1624021240000|2021-06-18 13:00:40|17136.7|17125.7|17137.7|17126.7|17138.7|17126.7|17136.7|17125.7|5
1624021250000|2021-06-18 13:00:50|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17135.7|17124.7|9
1624021260000|2021-06-18 13:01:00||17124.7||17124.7||17124.7||17124.7|3
1624021270000|2021-06-18 13:01:10|17135.7||17135.7||17136.7||17135.7||1
1624021280000|2021-06-18 13:01:20|17136.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17125.7|9
1624021290000|2021-06-18 13:01:30|17136.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|4
1624021300000|2021-06-18 13:01:40|17135.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|2
1624021310000|2021-06-18 13:01:50|17135.7|17123.7|17134.7|17123.7|17135.7|17123.7|17134.7|17123.7|4
1624021320000|2021-06-18 13:02:00|17135.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|5
1624021330000|2021-06-18 13:02:10|17135.7|17123.7|17133.7|17122.7|17135.7|17123.7|17133.7|17122.7|14
1624021340000|2021-06-18 13:02:20|17134.7|17121.7|17132.7|17120.7|17134.7|17121.7|17132.7|17120.7|10
1624021350000|2021-06-18 13:02:30|17133.7|17121.7|17132.7|17120.7|17133.7|17121.7|17132.7|17120.7|2
1624021360000|2021-06-18 13:02:40|17131.7|17119.7|17130.7|17118.7|17131.7|17119.7|17130.7|17118.7|6
1624021370000|2021-06-18 13:02:50||17119.7||17119.7||17119.7||17118.7|0
1624021380000|2021-06-18 13:03:00|17131.7|17120.7|17132.7|17121.7|17132.7|17121.7|17131.7|17119.7|14
1624021390000|2021-06-18 13:03:10|17133.7|17120.7|17133.7|17121.7|17133.7|17121.7|17133.7|17120.7|2
1624021400000|2021-06-18 13:03:20|17134.7|17122.7|17134.7|17122.7|17134.7|17123.7|17134.7|17122.7|1
1624021410000|2021-06-18 13:03:30|17135.7|17123.7|17137.7|17125.7|17137.7|17126.7|17135.7|17123.7|10
1624021420000|2021-06-18 13:03:40|17136.7|17124.7|17135.7|17123.7|17136.7|17124.7|17134.7|17123.7|7
1624021430000|2021-06-18 13:03:50|17136.7|17124.7|17135.7|17124.7|17136.7|17125.7|17135.7|17123.7|5
1624021440000|2021-06-18 13:04:00|17136.7|17123.7|17137.7|17126.7|17137.7|17126.7|17136.7|17123.7|20
1624021450000|2021-06-18 13:04:10|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17134.7|17123.7|11
1624021460000|2021-06-18 13:04:20|17137.7|17124.7|17136.7|17124.7|17137.7|17125.7|17135.7|17124.7|12
1624021470000|2021-06-18 13:04:30|17135.7|17125.7|17137.7|17125.7|17137.7|17126.7|17135.7|17124.7|10
1624021480000|2021-06-18 13:04:40|17136.7|17126.7|17138.7|17127.7|17138.7|17127.7|17136.7|17125.7|17
1624021490000|2021-06-18 13:04:50|17139.7|17126.7|17138.7|17127.7|17139.7|17127.7|17138.7|17126.7|2
1624021500000|2021-06-18 13:05:00|17137.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|5
1624021510000|2021-06-18 13:05:10|17135.7|17124.7|17134.7|17122.7|17135.7|17124.7|17133.7|17122.7|9
1624021520000|2021-06-18 13:05:20|17133.7|17123.7|17133.7|17122.7|17134.7|17123.7|17133.7|17122.7|3
1624021530000|2021-06-18 13:05:30|17132.7|17121.7|17134.7|17123.7|17134.7|17123.7|17132.7|17121.7|15
1624021540000|2021-06-18 13:05:40||17122.7||17122.7||17123.7||17122.7|4
1624021550000|2021-06-18 13:05:50|17135.7|17123.7|17135.7|17123.7|17135.7|17124.7|17135.7|17122.7|4
1624021560000|2021-06-18 13:06:00|17136.7|17124.7|17137.7|17125.7|17138.7|17126.7|17136.7|17124.7|15
1624021570000|2021-06-18 13:06:10|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|0
1624021580000|2021-06-18 13:06:20|17137.7|17125.7|17138.7|17126.7|17138.7|17127.7|17137.7|17124.7|38
1624021590000|2021-06-18 13:06:30|17137.7|17125.7|17136.7|17125.7|17137.7|17125.7|17136.7|17124.7|1
1624021600000|2021-06-18 13:06:40|17135.7|17124.7|17135.7|17124.7|17136.7|17125.7|17135.7|17123.7|31
1624021610000|2021-06-18 13:06:50|17136.7|17125.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|28
1624021620000|2021-06-18 13:07:00|17135.7|17124.7|17135.7|17124.7|17136.7|17125.7|17135.7|17123.7|7
1624021630000|2021-06-18 13:07:10|17136.7|17125.7|17137.7|17126.7|17137.7|17126.7|17136.7|17125.7|2
1624021640000|2021-06-18 13:07:20|17136.7|17125.7|17136.7|17124.7|17137.7|17125.7|17136.7|17124.7|4
1624021650000|2021-06-18 13:07:30|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|0
1624021660000|2021-06-18 13:07:40|17136.7|17124.7|17136.7|17124.7|17136.7|17125.7|17136.7|17124.7|3
1624021670000|2021-06-18 13:07:50|17137.7|17125.7|17137.7|17126.7|17137.7|17126.7|17137.7|17124.7|1
1624021680000|2021-06-18 13:08:00|17136.7|17125.7|17136.7|17124.7|17136.7|17125.7|17135.7|17124.7|3
1624021690000|2021-06-18 13:08:10|17135.7|17125.7|17135.7|17124.7|17136.7|17125.7|17135.7|17123.7|7
1624021700000|2021-06-18 13:08:20||17123.7||17123.7||17123.7||17123.7|4
1624021710000|2021-06-18 13:08:30|17134.7|17122.7|17134.7|17122.7|17134.7|17122.7|17134.7|17122.7|3
1624021720000|2021-06-18 13:08:40|17133.7|17121.7|17133.7|17121.7|17133.7|17121.7|17133.7|17121.7|1
1624021740000|2021-06-18 13:09:00|17132.7|17120.7|17132.7|17120.7|17133.7|17121.7|17132.7|17120.7|4
1624021750000|2021-06-18 13:09:10|17131.7|17121.7|17133.7|17121.7|17133.7|17122.7|17131.7|17121.7|2
1624021760000|2021-06-18 13:09:20|17132.7|17120.7|17132.7|17120.7|17132.7|17120.7|17132.7|17120.7|1
1624021770000|2021-06-18 13:09:30|17131.7|17121.7|17132.7|17121.7|17132.7|17121.7|17131.7|17121.7|1
1624021780000|2021-06-18 13:09:40|17133.7|17122.7|17133.7|17122.7|17134.7|17122.7|17133.7|17122.7|1
1624021790000|2021-06-18 13:09:50|17134.7|17123.7|17134.7|17123.7|17134.7|17123.7|17134.7|17123.7|10
1624021800000|2021-06-18 13:10:00|17135.7|17122.7|17133.7|17121.7|17135.7|17122.7|17132.7|17121.7|12
1624021810000|2021-06-18 13:10:10|17132.7|17122.7|17132.7|17121.7|17133.7|17122.7|17132.7|17121.7|1
1624021820000|2021-06-18 13:10:20|17133.7|17122.7|17133.7|17121.7|17133.7|17122.7|17132.7|17121.7|2
1624021830000|2021-06-18 13:10:30|17132.7||17133.7||17133.7||17132.7||0
1624021840000|2021-06-18 13:10:40|17132.7|17120.7|17132.7|17120.7|17133.7|17120.7|17132.7|17120.7|2
1624021850000|2021-06-18 13:10:50|17131.7|17119.7|17131.7|17119.7|17131.7|17119.7|17131.7|17119.7|4
1624021860000|2021-06-18 13:11:00|17132.7|17120.7|17134.7|17123.7|17134.7|17123.7|17132.7|17120.7|6
1624021870000|2021-06-18 13:11:10|17133.7|17122.7|17133.7|17122.7|17134.7|17123.7|17133.7|17122.7|3
1624021880000|2021-06-18 13:11:20|17134.7||17134.7||17134.7||17133.7||2
1624021890000|2021-06-18 13:11:30|17135.7|17123.7|17135.7|17124.7|17135.7|17124.7|17135.7|17123.7|3
1624021900000|2021-06-18 13:11:40|17136.7|17123.7|17135.7|17123.7|17136.7|17123.7|17135.7|17123.7|2
1624021910000|2021-06-18 13:11:50|17136.7|17124.7|17135.7|17124.7|17136.7|17124.7|17135.7|17124.7|0
1624021920000|2021-06-18 13:12:00|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17136.7|17124.7|2
1624021930000|2021-06-18 13:12:10|17135.7|17124.7|17136.7|17125.7|17136.7|17125.7|17135.7|17124.7|3
1624021940000|2021-06-18 13:12:20||17124.7||17125.7||17125.7||17124.7|0
1624021950000|2021-06-18 13:12:30|17137.7|17126.7|17138.7|17127.7|17139.7|17128.7|17137.7|17126.7|13
1624021960000|2021-06-18 13:12:40||17126.7||17126.7||17126.7||17126.7|1
1624021970000|2021-06-18 13:12:50|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|1
1624021980000|2021-06-18 13:13:00|17136.7|17124.7|17138.7|17126.7|17138.7|17126.7|17136.7|17124.7|4
1624021990000|2021-06-18 13:13:10|17137.7||17137.7||17137.7||17137.7||1
1624022000000|2021-06-18 13:13:20|17138.7|17127.7|17138.7|17126.7|17138.7|17127.7|17138.7|17126.7|1
1624022010000|2021-06-18 13:13:30|17137.7|17125.7|17137.7|17126.7|17137.7|17126.7|17137.7|17125.7|1
1624022020000|2021-06-18 13:13:40||17125.7||17125.7||17125.7||17125.7|1
1624022030000|2021-06-18 13:13:50||17126.7||17125.7||17126.7||17125.7|1
1624022040000|2021-06-18 13:14:00|17138.7|17126.7|17137.7|17126.7|17138.7|17126.7|17137.7|17126.7|1
1624022050000|2021-06-18 13:14:10||17125.7||17125.7||17125.7||17125.7|0
1624022060000|2021-06-18 13:14:20|17136.7|17124.7|17135.7|17124.7|17136.7|17124.7|17135.7|17123.7|6
1624022070000|2021-06-18 13:14:30|17136.7|17123.7|17135.7|17123.7|17136.7|17123.7|17135.7|17123.7|1
1624022080000|2021-06-18 13:14:40|17136.7|17124.7|17134.7|17123.7|17136.7|17125.7|17134.7|17123.7|7
1624022090000|2021-06-18 13:14:50|17133.7|17122.7|17133.7|17122.7|17133.7|17122.7|17133.7|17122.7|1
1624022100000|2021-06-18 13:15:00|17134.7|17123.7|17135.7|17123.7|17135.7|17123.7|17134.7|17122.7|6
1624022110000|2021-06-18 13:15:10|17134.7|17122.7|17133.7|17122.7|17134.7|17123.7|17133.7|17122.7|3
1624022120000|2021-06-18 13:15:20|17132.7|17121.7|17133.7|17121.7|17133.7|17121.7|17132.7|17121.7|2
1624022130000|2021-06-18 13:15:30|17132.7|17122.7|17133.7|17122.7|17133.7|17122.7|17132.7|17121.7|1
1624022140000|2021-06-18 13:15:40|17134.7|17123.7|17132.7|17121.7|17135.7|17123.7|17132.7|17121.7|6
1624022150000|2021-06-18 13:15:50|17133.7|17122.7|17133.7|17122.7|17133.7|17122.7|17132.7|17121.7|8
1624022160000|2021-06-18 13:16:00|17135.7|17123.7|17133.7|17122.7|17135.7|17123.7|17133.7|17122.7|5
1624022170000|2021-06-18 13:16:10|17134.7|17123.7|17133.7|17122.7|17134.7|17123.7|17133.7|17121.7|3
1624022180000|2021-06-18 13:16:20|17134.7|17123.7|17135.7|17123.7|17135.7|17124.7|17134.7|17122.7|3
1624022190000|2021-06-18 13:16:30|17134.7|17122.7|17133.7|17122.7|17134.7|17122.7|17133.7|17122.7|4
1624022200000|2021-06-18 13:16:40|17134.7|17121.7|17132.7|17121.7|17134.7|17121.7|17132.7|17121.7|0
1624022210000|2021-06-18 13:16:50||17120.7||17120.7||17120.7||17120.7|1
1624022220000|2021-06-18 13:17:00|17131.7||17131.7||17132.7||17131.7||7
1624022230000|2021-06-18 13:17:10||17119.7||17119.7||17119.7||17119.7|3
1624022240000|2021-06-18 13:17:20|17130.7|17118.7|17129.7|17118.7|17130.7|17119.7|17129.7|17118.7|7
1624022250000|2021-06-18 13:17:30|17128.7|17117.7|17129.7|17118.7|17129.7|17118.7|17128.7|17117.7|7
1624022260000|2021-06-18 13:17:40|17128.7|17117.7|17127.7|17116.7|17129.7|17118.7|17127.7|17116.7|14
1624022270000|2021-06-18 13:17:50|17128.7||17127.7||17128.7||17127.7||4
1624022280000|2021-06-18 13:18:00|17128.7|17117.7|17128.7|17116.7|17129.7|17118.7|17127.7|17116.7|14
1624022290000|2021-06-18 13:18:10|17127.7|17117.7|17126.7|17115.7|17128.7|17117.7|17126.7|17115.7|3
1624022300000|2021-06-18 13:18:20|17127.7|17116.7|17127.7|17116.7|17127.7|17116.7|17126.7|17115.7|3
1624022310000|2021-06-18 13:18:30|17128.7|17115.7|17127.7|17115.7|17128.7|17115.7|17127.7|17115.7|7
1624022320000|2021-06-18 13:18:40|17126.7|17116.7|17127.7|17116.7|17127.7|17116.7|17126.7|17115.7|3
1624022330000|2021-06-18 13:18:50|17128.7|17117.7|17129.7|17117.7|17129.7|17117.7|17128.7|17117.7|5
1624022340000|2021-06-18 13:19:00|17128.7|17116.7|17128.7|17117.7|17129.7|17117.7|17128.7|17116.7|5
1624022350000|2021-06-18 13:19:10|17127.7|17116.7|17128.7|17117.7|17128.7|17117.7|17127.7|17116.7|1
1624022360000|2021-06-18 13:19:20|17129.7|17116.7|17128.7|17116.7|17129.7|17116.7|17127.7|17116.7|5
1624022370000|2021-06-18 13:19:30|17127.7|17117.7|17126.7|17115.7|17127.7|17117.7|17126.7|17115.7|6
1624022380000|2021-06-18 13:19:40|17127.7|17116.7|17127.7|17115.7|17127.7|17116.7|17127.7|17115.7|3
1624022390000|2021-06-18 13:19:50|17126.7|17116.7|17127.7|17115.7|17127.7|17116.7|17126.7|17115.7|6
1624022400000|2021-06-18 13:20:00|17126.7|17116.7|17126.7|17115.7|17127.7|17116.7|17125.7|17114.7|35
1624022410000|2021-06-18 13:20:10|17127.7|17114.7|17127.7|17116.7|17128.7|17117.7|17127.7|17114.7|3
1624022420000|2021-06-18 13:20:20|17126.7|17115.7|17127.7|17116.7|17128.7|17116.7|17126.7|17115.7|5
1624022430000|2021-06-18 13:20:30|17128.7|17117.7|17128.7|17117.7|17129.7|17117.7|17128.7|17117.7|3
1624022440000|2021-06-18 13:20:40|17129.7|17118.7|17126.7|17115.7|17129.7|17118.7|17126.7|17115.7|5
1624022450000|2021-06-18 13:20:50|17125.7|17114.7|17126.7|17114.7|17126.7|17115.7|17125.7|17114.7|3
1624022460000|2021-06-18 13:21:00|17125.7||17126.7||17126.7||17125.7||3
1624022470000|2021-06-18 13:21:10|17125.7|17113.7|17124.7|17113.7|17125.7|17113.7|17124.7|17113.7|5
1624022480000|2021-06-18 13:21:20|17125.7|17112.7|17125.7|17113.7|17125.7|17113.7|17125.7|17112.7|3
1624022490000|2021-06-18 13:21:30|17126.7|17114.7|17124.7|17113.7|17126.7|17115.7|17124.7|17113.7|5
1624022500000|2021-06-18 13:21:40|17125.7|17114.7|17125.7|17114.7|17125.7|17114.7|17125.7|17113.7|2
1624022510000|2021-06-18 13:21:50|17126.7||17125.7||17126.7||17125.7||5
1624022520000|2021-06-18 13:22:00|17126.7|17113.7|17124.7|17113.7|17126.7|17113.7|17124.7|17113.7|8
1624022530000|2021-06-18 13:22:10|17123.7|17112.7|17123.7|17111.7|17123.7|17112.7|17123.7|17111.7|6
1624022540000|2021-06-18 13:22:20|17124.7|17112.7|17124.7|17112.7|17125.7|17113.7|17123.7|17112.7|6
1624022550000|2021-06-18 13:22:30|17123.7|17113.7|17123.7|17112.7|17124.7|17113.7|17123.7|17111.7|1
1624022560000|2021-06-18 13:22:40|17124.7|17113.7|17125.7|17113.7|17125.7|17114.7|17124.7|17113.7|10
1624022570000|2021-06-18 13:22:50|17124.7|17112.7|17122.7|17111.7|17124.7|17112.7|17122.7|17111.7|5
1624022580000|2021-06-18 13:23:00|17123.7|17110.7|17120.7|17108.7|17123.7|17110.7|17119.7|17108.7|16
1624022590000|2021-06-18 13:23:10|17121.7|17109.7|17122.7|17110.7|17122.7|17111.7|17121.7|17109.7|11
1624022600000|2021-06-18 13:23:20|17121.7|17109.7|17122.7|17110.7|17122.7|17111.7|17121.7|17109.7|0
1624022610000|2021-06-18 13:23:30|17121.7|17111.7|17123.7|17112.7|17123.7|17112.7|17121.7|17111.7|3
1624022620000|2021-06-18 13:23:40|17124.7|17111.7|17123.7|17112.7|17124.7|17112.7|17123.7|17111.7|6
1624022630000|2021-06-18 13:23:50|17124.7|17113.7|17125.7|17113.7|17125.7|17114.7|17124.7|17113.7|5
1624022640000|2021-06-18 13:24:00|17124.7|17114.7|17121.7|17110.7|17124.7|17114.7|17121.7|17110.7|4
1624022650000|2021-06-18 13:24:10|17120.7|17109.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|3
1624022660000|2021-06-18 13:24:20|17122.7|17109.7|17122.7|17110.7|17122.7|17111.7|17121.7|17109.7|6
1624022670000|2021-06-18 13:24:30|17121.7|17111.7|17123.7|17112.7|17123.7|17112.7|17121.7|17110.7|1
1624022680000|2021-06-18 13:24:40|17122.7|17111.7|17123.7|17112.7|17123.7|17112.7|17121.7|17110.7|2
1624022690000|2021-06-18 13:24:50|17124.7|17111.7|17122.7|17111.7|17124.7|17112.7|17122.7|17111.7|4
1624022700000|2021-06-18 13:25:00|17123.7|17113.7|17126.7|17115.7|17126.7|17115.7|17123.7|17112.7|12
1624022710000|2021-06-18 13:25:10|17127.7|17114.7|17128.7|17116.7|17128.7|17117.7|17127.7|17114.7|5
1624022720000|2021-06-18 13:25:20|17127.7|17115.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|3
1624022730000|2021-06-18 13:25:30|17127.7|17116.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|0
1624022740000|2021-06-18 13:25:40|17127.7|17114.7|17126.7|17114.7|17127.7|17114.7|17125.7|17114.7|5
1624022750000|2021-06-18 13:25:50|17125.7|17113.7|17123.7|17112.7|17125.7|17113.7|17123.7|17112.7|6
1624022760000|2021-06-18 13:26:00|17125.7|17114.7|17124.7|17113.7|17125.7|17114.7|17124.7|17113.7|4
1624022770000|2021-06-18 13:26:10|17125.7|17114.7|17125.7|17114.7|17126.7|17114.7|17124.7|17113.7|3
1624022780000|2021-06-18 13:26:20|17124.7|17113.7|17125.7|17113.7|17125.7|17113.7|17124.7|17113.7|1
1624022790000|2021-06-18 13:26:30|17124.7|17112.7|17124.7|17112.7|17125.7|17113.7|17123.7|17112.7|3
1624022800000|2021-06-18 13:26:40|17123.7||17123.7||17124.7||17123.7||0
1624022810000|2021-06-18 13:26:50|17124.7|17113.7|17124.7|17112.7|17124.7|17113.7|17123.7|17112.7|1
1624022820000|2021-06-18 13:27:00|17123.7|17113.7|17124.7|17113.7|17124.7|17113.7|17123.7|17113.7|2
1624022830000|2021-06-18 13:27:10|17123.7|17112.7|17125.7|17113.7|17125.7|17114.7|17123.7|17112.7|3
1624022840000|2021-06-18 13:27:20|17126.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17113.7|7
1624022850000|2021-06-18 13:27:30|17124.7|17114.7|17124.7|17113.7|17125.7|17114.7|17124.7|17113.7|0
1624022860000|2021-06-18 13:27:40|17125.7|17112.7|17123.7|17112.7|17125.7|17113.7|17123.7|17112.7|5
1624022870000|2021-06-18 13:27:50|17124.7|17111.7|17123.7|17112.7|17124.7|17112.7|17122.7|17111.7|6
1624022880000|2021-06-18 13:28:00|17122.7|17111.7|17121.7|17110.7|17122.7|17111.7|17121.7|17109.7|8
1624022890000|2021-06-18 13:28:10|17122.7|17109.7|17120.7|17108.7|17122.7|17110.7|17119.7|17108.7|19
1624022900000|2021-06-18 13:28:20|17121.7|17109.7|17119.7|17108.7|17121.7|17109.7|17119.7|17108.7|10
1624022910000|2021-06-18 13:28:30||17107.7||17108.7||17108.7||17107.7|9
1624022920000|2021-06-18 13:28:40|17120.7||17120.7||17120.7||17119.7||4
1624022930000|2021-06-18 13:28:50|17119.7|17109.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|16
1624022940000|2021-06-18 13:29:00|17119.7|17108.7|17119.7|17107.7|17119.7|17108.7|17119.7|17107.7|20
1624022950000|2021-06-18 13:29:10|17118.7||17119.7||17119.7||17118.7||4
1624022960000|2021-06-18 13:29:20||17108.7||17107.7||17108.7||17107.7|0
1624022970000|2021-06-18 13:29:30|17118.7|17108.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|2
1624022980000|2021-06-18 13:29:40|17119.7|17106.7|17117.7|17106.7|17119.7|17106.7|17117.7|17105.7|14
1624022990000|2021-06-18 13:29:50|17118.7|17105.7|17115.7|17103.7|17118.7|17105.7|17115.7|17103.7|17
1624023000000|2021-06-18 13:30:00|17117.7|17105.7|17126.7|17114.7|17126.7|17114.7|17117.7|17105.7|138
1624023010000|2021-06-18 13:30:10|17125.7|17116.7|17134.7|17122.7|17135.7|17124.7|17125.7|17116.7|88
1624023020000|2021-06-18 13:30:20|17133.7|17121.7|17128.7|17116.7|17133.7|17121.7|17128.7|17116.7|43
1624023030000|2021-06-18 13:30:30|17127.7|17114.7|17124.7|17113.7|17128.7|17115.7|17124.7|17113.7|29
1624023040000|2021-06-18 13:30:40|17125.7|17114.7|17125.7|17114.7|17126.7|17114.7|17124.7|17113.7|10
1624023050000|2021-06-18 13:30:50|17123.7|17113.7|17119.7|17107.7|17123.7|17113.7|17116.7|17104.7|64
1624023060000|2021-06-18 13:31:00|17117.7|17106.7|17119.7|17107.7|17123.7|17112.7|17117.7|17106.7|31
1624023070000|2021-06-18 13:31:10|17120.7|17108.7|17119.7|17108.7|17122.7|17110.7|17117.7|17106.7|89
1624023080000|2021-06-18 13:31:20|17118.7|17107.7|17116.7|17104.7|17118.7|17108.7|17115.7|17104.7|13
1624023090000|2021-06-18 13:31:30|17117.7|17105.7|17119.7|17107.7|17121.7|17109.7|17116.7|17105.7|154
1624023100000|2021-06-18 13:31:40|17117.7|17106.7|17120.7|17108.7|17120.7|17108.7|17116.7|17104.7|89
1624023110000|2021-06-18 13:31:50|17119.7|17109.7|17115.7|17103.7|17119.7|17109.7|17115.7|17103.7|93
1624023120000|2021-06-18 13:32:00|17114.7|17102.7|17113.7|17102.7|17115.7|17103.7|17113.7|17102.7|72
1624023130000|2021-06-18 13:32:10|17114.7|17101.7|17115.7|17104.7|17116.7|17104.7|17112.7|17101.7|38
1624023140000|2021-06-18 13:32:20|17114.7|17103.7|17113.7|17101.7|17114.7|17103.7|17111.7|17100.7|18
1624023150000|2021-06-18 13:32:30|17112.7|17102.7|17113.7|17101.7|17113.7|17102.7|17112.7|17101.7|7
1624023160000|2021-06-18 13:32:40|17112.7|17102.7|17112.7|17100.7|17113.7|17102.7|17110.7|17099.7|35
1624023170000|2021-06-18 13:32:50|17113.7|17101.7|17117.7|17105.7|17117.7|17106.7|17112.7|17100.7|29
1624023180000|2021-06-18 13:33:00|17120.7|17106.7|17116.7|17104.7|17120.7|17108.7|17114.7|17102.7|36
1624023190000|2021-06-18 13:33:10|17115.7|17103.7|17118.7|17106.7|17118.7|17106.7|17114.7|17103.7|7
1624023200000|2021-06-18 13:33:20|17117.7|17105.7|17116.7|17104.7|17117.7|17105.7|17115.7|17103.7|23
1624023210000|2021-06-18 13:33:30|17118.7|17105.7|17122.7|17110.7|17124.7|17112.7|17117.7|17105.7|26
1624023220000|2021-06-18 13:33:40|17121.7|17111.7|17124.7|17113.7|17125.7|17114.7|17121.7|17111.7|2
1624023230000|2021-06-18 13:33:50|17125.7|17112.7|17127.7|17115.7|17127.7|17115.7|17123.7|17112.7|7
1624023240000|2021-06-18 13:34:00|17126.7|17116.7|17125.7|17113.7|17128.7|17116.7|17125.7|17113.7|16
1624023250000|2021-06-18 13:34:10|17124.7|17111.7|17122.7|17111.7|17125.7|17113.7|17122.7|17111.7|9
1624023260000|2021-06-18 13:34:20|17123.7|17110.7|17120.7|17108.7|17123.7|17111.7|17120.7|17108.7|12
1624023270000|2021-06-18 13:34:30|17119.7|17107.7|17120.7|17109.7|17121.7|17110.7|17118.7|17107.7|5
1624023280000|2021-06-18 13:34:40|17121.7|17110.7|17120.7|17108.7|17121.7|17110.7|17118.7|17106.7|10
1624023290000|2021-06-18 13:34:50|17119.7|17109.7|17120.7|17108.7|17121.7|17109.7|17118.7|17107.7|7
1624023300000|2021-06-18 13:35:00|17119.7|17107.7|17121.7|17109.7|17121.7|17110.7|17119.7|17107.7|10
1624023310000|2021-06-18 13:35:10|17120.7|17108.7|17116.7|17104.7|17120.7|17108.7|17115.7|17103.7|18
1624023320000|2021-06-18 13:35:20|17117.7|17105.7|17115.7|17103.7|17117.7|17105.7|17114.7|17103.7|5
1624023330000|2021-06-18 13:35:30|17116.7|17104.7|17115.7|17103.7|17116.7|17104.7|17115.7|17103.7|3
1624023340000|2021-06-18 13:35:40|17114.7|17102.7|17113.7|17102.7|17114.7|17103.7|17112.7|17101.7|18
1624023350000|2021-06-18 13:35:50|17114.7|17103.7|17116.7|17104.7|17116.7|17104.7|17114.7|17102.7|20
1624023360000|2021-06-18 13:36:00|17115.7|17103.7|17117.7|17105.7|17117.7|17105.7|17113.7|17102.7|8
1624023370000|2021-06-18 13:36:10|17116.7|17104.7|17114.7|17102.7|17116.7|17105.7|17112.7|17101.7|7
1624023380000|2021-06-18 13:36:20|17113.7|17101.7|17114.7|17102.7|17115.7|17103.7|17113.7|17101.7|7
1624023390000|2021-06-18 13:36:30|17113.7|17101.7|17111.7|17099.7|17114.7|17102.7|17111.7|17099.7|14
1624023400000|2021-06-18 13:36:40|17110.7|17100.7|17112.7|17100.7|17112.7|17100.7|17110.7|17099.7|15
1624023410000|2021-06-18 13:36:50|17113.7|17101.7|17113.7|17102.7|17114.7|17103.7|17113.7|17100.7|5
1624023420000|2021-06-18 13:37:00|17112.7|17101.7|17120.7|17109.7|17120.7|17109.7|17112.7|17100.7|40
1624023430000|2021-06-18 13:37:10|17119.7|17108.7|17117.7|17105.7|17120.7|17108.7|17117.7|17105.7|4
1624023440000|2021-06-18 13:37:20|17118.7|17106.7|17117.7|17105.7|17118.7|17106.7|17115.7|17104.7|7
1624023450000|2021-06-18 13:37:30|17118.7|17106.7|17118.7|17107.7|17119.7|17107.7|17117.7|17106.7|5
1624023460000|2021-06-18 13:37:40|17119.7|17106.7|17116.7|17104.7|17119.7|17107.7|17116.7|17104.7|11
1624023470000|2021-06-18 13:37:50|17117.7|17105.7|17116.7|17105.7|17117.7|17106.7|17115.7|17104.7|13
1624023480000|2021-06-18 13:38:00|17115.7|17104.7|17114.7|17101.7|17115.7|17104.7|17112.7|17101.7|17
1624023490000|2021-06-18 13:38:10|17113.7|17102.7|17114.7|17102.7|17115.7|17103.7|17113.7|17101.7|2
1624023500000|2021-06-18 13:38:20|17115.7|17103.7|17119.7|17107.7|17119.7|17107.7|17114.7|17103.7|16
1624023510000|2021-06-18 13:38:30|17122.7|17108.7|17123.7|17111.7|17123.7|17112.7|17122.7|17108.7|8
1624023520000|2021-06-18 13:38:40|17122.7|17112.7|17122.7|17110.7|17123.7|17112.7|17122.7|17110.7|15
1624023530000|2021-06-18 13:38:50|17121.7|17109.7|17120.7|17108.7|17121.7|17109.7|17119.7|17108.7|8
1624023540000|2021-06-18 13:39:00|17119.7|17107.7|17117.7|17105.7|17120.7|17108.7|17117.7|17105.7|11
1624023550000|2021-06-18 13:39:10|17116.7|17104.7|17116.7|17105.7|17117.7|17105.7|17115.7|17104.7|4
1624023560000|2021-06-18 13:39:20|17117.7|17104.7|17117.7|17105.7|17118.7|17106.7|17116.7|17104.7|9
1624023570000|2021-06-18 13:39:30|17116.7|17107.7|17118.7|17106.7|17118.7|17107.7|17115.7|17104.7|14
1624023580000|2021-06-18 13:39:40|17119.7|17107.7|17118.7|17106.7|17120.7|17108.7|17118.7|17106.7|5
1624023590000|2021-06-18 13:39:50|17117.7|17107.7|17118.7|17106.7|17119.7|17108.7|17117.7|17105.7|3
1624023600000|2021-06-18 13:40:00|17117.7|17105.7|17116.7|17104.7|17118.7|17106.7|17115.7|17104.7|4
1624023610000|2021-06-18 13:40:10|17117.7|17105.7|17118.7|17107.7|17118.7|17107.7|17116.7|17104.7|2
1624023620000|2021-06-18 13:40:20|17119.7|17106.7|17117.7|17105.7|17119.7|17108.7|17116.7|17104.7|14
1624023630000|2021-06-18 13:40:30|17118.7|17106.7|17117.7|17106.7|17118.7|17107.7|17116.7|17104.7|3
1624023640000|2021-06-18 13:40:40|17118.7|17107.7|17120.7|17108.7|17121.7|17109.7|17117.7|17105.7|17
1624023650000|2021-06-18 13:40:50|17121.7|17109.7|17119.7|17107.7|17121.7|17110.7|17119.7|17107.7|4
1624023660000|2021-06-18 13:41:00|17120.7|17109.7|17124.7|17112.7|17124.7|17113.7|17120.7|17108.7|5
1624023670000|2021-06-18 13:41:10|17125.7|17113.7|17126.7|17115.7|17128.7|17117.7|17123.7|17112.7|6
1624023680000|2021-06-18 13:41:20|17127.7|17114.7|17128.7|17117.7|17128.7|17117.7|17123.7|17112.7|39
1624023690000|2021-06-18 13:41:30|17127.7|17116.7|17129.7|17118.7|17129.7|17118.7|17127.7|17115.7|7
1624023700000|2021-06-18 13:41:40|17130.7|17117.7|17129.7|17117.7|17130.7|17118.7|17127.7|17116.7|4
1624023710000|2021-06-18 13:41:50|17130.7|17118.7|17130.7|17118.7|17130.7|17119.7|17129.7|17118.7|0
1624023720000|2021-06-18 13:42:00|17131.7|17120.7|17132.7|17121.7|17134.7|17123.7|17131.7|17120.7|14
1624023730000|2021-06-18 13:42:10|17131.7|17120.7|17132.7|17120.7|17132.7|17121.7|17131.7|17120.7|5
1624023740000|2021-06-18 13:42:20|17133.7|17121.7|17134.7|17122.7|17134.7|17122.7|17132.7|17120.7|15
1624023750000|2021-06-18 13:42:30|17133.7|17123.7|17136.7|17124.7|17136.7|17125.7|17133.7|17123.7|5
1624023760000|2021-06-18 13:42:40|17135.7|17123.7|17134.7|17122.7|17135.7|17123.7|17133.7|17122.7|3
1624023770000|2021-06-18 13:42:50|17133.7|17121.7|17132.7|17121.7|17133.7|17121.7|17131.7|17120.7|12
1624023780000|2021-06-18 13:43:00|17133.7|17122.7|17132.7|17120.7|17134.7|17122.7|17130.7|17119.7|16
1624023790000|2021-06-18 13:43:10|17131.7|17119.7|17129.7|17117.7|17131.7|17120.7|17129.7|17117.7|10
1624023800000|2021-06-18 13:43:20|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17127.7|17116.7|6
1624023810000|2021-06-18 13:43:30|17128.7|17116.7|17127.7|17115.7|17128.7|17116.7|17126.7|17115.7|8
1624023820000|2021-06-18 13:43:40|17126.7|17116.7|17128.7|17116.7|17128.7|17117.7|17126.7|17116.7|3
1624023830000|2021-06-18 13:43:50|17127.7|17117.7|17127.7|17115.7|17128.7|17117.7|17127.7|17115.7|3
1624023840000|2021-06-18 13:44:00|17126.7|17114.7|17127.7|17115.7|17127.7|17115.7|17126.7|17114.7|3
1624023850000|2021-06-18 13:44:10|17126.7|17114.7|17130.7|17119.7|17130.7|17119.7|17126.7|17114.7|6
1624023860000|2021-06-18 13:44:20|17131.7|17120.7|17133.7|17121.7|17134.7|17123.7|17131.7|17119.7|12
1624023870000|2021-06-18 13:44:30|17132.7|17122.7|17131.7|17120.7|17133.7|17122.7|17131.7|17120.7|6
1624023880000|2021-06-18 13:44:40|17132.7|17119.7|17131.7|17119.7|17132.7|17120.7|17130.7|17119.7|4
1624023890000|2021-06-18 13:44:50|17130.7|17120.7|17130.7|17119.7|17130.7|17120.7|17128.7|17117.7|12
1624023900000|2021-06-18 13:45:00|17129.7|17118.7|17127.7|17116.7|17129.7|17118.7|17127.7|17116.7|18
1624023910000|2021-06-18 13:45:10|17128.7|17115.7|17124.7|17112.7|17128.7|17115.7|17124.7|17112.7|22
1624023920000|2021-06-18 13:45:20|17123.7|17113.7|17124.7|17113.7|17124.7|17113.7|17123.7|17111.7|8
1624023930000|2021-06-18 13:45:30|17125.7|17114.7|17127.7|17116.7|17127.7|17116.7|17125.7|17114.7|8
1624023940000|2021-06-18 13:45:40|17128.7|17117.7|17129.7|17118.7|17129.7|17118.7|17128.7|17116.7|3
1624023950000|2021-06-18 13:45:50|17130.7|17119.7|17130.7|17119.7|17131.7|17119.7|17129.7|17118.7|73
1624023960000|2021-06-18 13:46:00|17131.7|17118.7|17133.7|17121.7|17133.7|17122.7|17129.7|17117.7|15
1624023970000|2021-06-18 13:46:10|17134.7|17122.7|17132.7|17120.7|17135.7|17124.7|17131.7|17120.7|15
1624023980000|2021-06-18 13:46:20|17131.7|17119.7|17126.7|17114.7|17131.7|17119.7|17126.7|17114.7|16
1624023990000|2021-06-18 13:46:30|17125.7|17113.7|17123.7|17111.7|17126.7|17114.7|17123.7|17111.7|14
1624024000000|2021-06-18 13:46:40|17124.7|17112.7|17122.7|17110.7|17124.7|17112.7|17122.7|17110.7|12
1624024010000|2021-06-18 13:46:50|17121.7|17109.7|17120.7|17109.7|17122.7|17109.7|17117.7|17106.7|66
1624024020000|2021-06-18 13:47:00|17122.7|17110.7|17119.7|17107.7|17122.7|17110.7|17118.7|17107.7|43
1624024030000|2021-06-18 13:47:10|17118.7|17106.7|17119.7|17107.7|17119.7|17108.7|17117.7|17106.7|19
1624024040000|2021-06-18 13:47:20|17118.7|17106.7|17119.7|17107.7|17119.7|17107.7|17118.7|17106.7|2
1624024050000|2021-06-18 13:47:30|17118.7|17108.7|17120.7|17109.7|17120.7|17109.7|17118.7|17107.7|2
1624024060000|2021-06-18 13:47:40|17121.7|17108.7|17123.7|17111.7|17123.7|17112.7|17120.7|17108.7|9
1624024070000|2021-06-18 13:47:50|17124.7|17112.7|17123.7|17111.7|17124.7|17112.7|17122.7|17111.7|2
1624024080000|2021-06-18 13:48:00|17122.7|17113.7|17127.7|17115.7|17127.7|17115.7|17122.7|17112.7|16
1624024090000|2021-06-18 13:48:10|17126.7|17114.7|17129.7|17117.7|17129.7|17118.7|17126.7|17114.7|14
1624024100000|2021-06-18 13:48:20|17128.7|17116.7|17131.7|17120.7|17131.7|17120.7|17128.7|17116.7|5
1624024110000|2021-06-18 13:48:30|17130.7|17119.7|17130.7|17118.7|17131.7|17120.7|17130.7|17118.7|1
1624024120000|2021-06-18 13:48:40|17129.7|17119.7|17127.7|17115.7|17131.7|17119.7|17127.7|17115.7|5
1624024130000|2021-06-18 13:48:50|17126.7|17114.7|17126.7|17114.7|17127.7|17115.7|17125.7|17113.7|2
1624024140000|2021-06-18 13:49:00|17127.7|17115.7|17127.7|17115.7|17127.7|17116.7|17126.7|17114.7|4
1624024150000|2021-06-18 13:49:10|17126.7|17116.7|17124.7|17112.7|17126.7|17116.7|17123.7|17112.7|13
1624024160000|2021-06-18 13:49:20|17123.7|17113.7|17123.7|17112.7|17124.7|17113.7|17123.7|17112.7|2
1624024170000|2021-06-18 13:49:30|17122.7|17111.7|17124.7|17112.7|17124.7|17112.7|17122.7|17111.7|5
1624024180000|2021-06-18 13:49:40|17123.7|17111.7|17123.7|17112.7|17123.7|17112.7|17122.7|17111.7|0
1624024190000|2021-06-18 13:49:50|17122.7|17111.7|17121.7|17110.7|17122.7|17111.7|17120.7|17109.7|7
1624024200000|2021-06-18 13:50:00|17122.7|17109.7|17120.7|17109.7|17122.7|17110.7|17120.7|17109.7|9
1624024210000|2021-06-18 13:50:10|17119.7|17108.7|17116.7|17104.7|17120.7|17108.7|17116.7|17104.7|19
1624024220000|2021-06-18 13:50:20|17117.7|17105.7|17116.7|17104.7|17117.7|17106.7|17115.7|17104.7|17
1624024230000|2021-06-18 13:50:30|17115.7|17105.7|17115.7|17103.7|17116.7|17105.7|17114.7|17103.7|9
1624024240000|2021-06-18 13:50:40|17114.7|17104.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|0
1624024250000|2021-06-18 13:50:50|17114.7|17104.7|17114.7|17103.7|17116.7|17104.7|17114.7|17103.7|2
1624024260000|2021-06-18 13:51:00|17115.7|17102.7|17114.7|17103.7|17115.7|17103.7|17113.7|17101.7|19
1624024270000|2021-06-18 13:51:10|17115.7|17104.7|17113.7|17102.7|17115.7|17104.7|17113.7|17102.7|12
1624024280000|2021-06-18 13:51:20|17114.7|17103.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|8
1624024290000|2021-06-18 13:51:30|17113.7|17103.7|17112.7|17100.7|17113.7|17103.7|17111.7|17100.7|17
1624024300000|2021-06-18 13:51:40|17113.7|17101.7|17113.7|17101.7|17113.7|17101.7|17112.7|17101.7|1
1624024310000|2021-06-18 13:51:50|17112.7|17100.7|17112.7|17101.7|17113.7|17102.7|17111.7|17100.7|13
1624024320000|2021-06-18 13:52:00|17113.7|17102.7|17117.7|17106.7|17117.7|17106.7|17112.7|17101.7|49
1624024330000|2021-06-18 13:52:10|17118.7|17107.7|17120.7|17109.7|17120.7|17109.7|17118.7|17106.7|15
1624024340000|2021-06-18 13:52:20|17121.7|17108.7|17119.7|17108.7|17121.7|17109.7|17118.7|17107.7|9
1624024350000|2021-06-18 13:52:30|17118.7|17107.7|17118.7|17106.7|17119.7|17108.7|17117.7|17105.7|14
1624024360000|2021-06-18 13:52:40|17117.7|17107.7|17119.7|17107.7|17119.7|17107.7|17117.7|17106.7|2
1624024370000|2021-06-18 13:52:50|17118.7|17108.7|17116.7|17105.7|17118.7|17108.7|17116.7|17105.7|6
1624024380000|2021-06-18 13:53:00|17115.7|17104.7|17115.7|17104.7|17117.7|17105.7|17115.7|17104.7|8
1624024390000|2021-06-18 13:53:10|17116.7|17105.7|17115.7|17103.7|17117.7|17105.7|17114.7|17102.7|8
1624024400000|2021-06-18 13:53:20|17114.7|17104.7|17115.7|17103.7|17116.7|17104.7|17114.7|17103.7|1
1624024410000|2021-06-18 13:53:30|17114.7|17104.7|17115.7|17103.7|17115.7|17104.7|17114.7|17102.7|1
1624024420000|2021-06-18 13:53:40|17114.7|17102.7|17113.7|17101.7|17115.7|17102.7|17112.7|17101.7|4
1624024430000|2021-06-18 13:53:50|17112.7|17102.7|17113.7|17101.7|17113.7|17102.7|17112.7|17101.7|14
1624024440000|2021-06-18 13:54:00|17112.7|17102.7|17114.7|17102.7|17114.7|17102.7|17112.7|17102.7|3
1624024450000|2021-06-18 13:54:10|17113.7|17103.7|17116.7|17104.7|17117.7|17105.7|17113.7|17102.7|7
1624024460000|2021-06-18 13:54:20|17117.7|17105.7|17119.7|17108.7|17120.7|17109.7|17116.7|17105.7|18
1624024470000|2021-06-18 13:54:30|17120.7|17109.7|17113.7|17102.7|17120.7|17109.7|17112.7|17101.7|245
1624024480000|2021-06-18 13:54:40|17112.7|17101.7|17110.7|17099.7|17112.7|17101.7|17110.7|17099.7|36
1624024490000|2021-06-18 13:54:50|17111.7|17100.7|17110.7|17099.7|17111.7|17100.7|17109.7|17098.7|14
1624024500000|2021-06-18 13:55:00|17111.7|17100.7|17114.7|17102.7|17114.7|17103.7|17110.7|17099.7|14
1624024510000|2021-06-18 13:55:10|17115.7|17103.7|17116.7|17104.7|17117.7|17106.7|17115.7|17103.7|17
1624024520000|2021-06-18 13:55:20|17115.7|17103.7|17113.7|17102.7|17116.7|17104.7|17113.7|17101.7|11
1624024530000|2021-06-18 13:55:30|17114.7|17103.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|0
1624024540000|2021-06-18 13:55:40|17113.7|17103.7|17113.7|17101.7|17114.7|17103.7|17113.7|17101.7|2
1624024550000|2021-06-18 13:55:50|17114.7|17102.7|17116.7|17104.7|17116.7|17105.7|17114.7|17102.7|7
1624024560000|2021-06-18 13:56:00|17115.7|17103.7|17117.7|17106.7|17117.7|17106.7|17115.7|17103.7|25
1624024570000|2021-06-18 13:56:10|17116.7|17104.7|17116.7|17104.7|17116.7|17105.7|17115.7|17103.7|3
1624024580000|2021-06-18 13:56:20|17117.7|17105.7|17117.7|17105.7|17117.7|17106.7|17116.7|17104.7|5
1624024590000|2021-06-18 13:56:30|17116.7|17104.7|17114.7|17103.7|17116.7|17104.7|17113.7|17102.7|6
1624024600000|2021-06-18 13:56:40|17115.7|17102.7|17116.7|17104.7|17116.7|17105.7|17113.7|17102.7|2
1624024610000|2021-06-18 13:56:50|17115.7|17105.7|17117.7|17105.7|17117.7|17106.7|17115.7|17104.7|7
1624024620000|2021-06-18 13:57:00|17118.7|17106.7|17119.7|17107.7|17120.7|17108.7|17118.7|17106.7|26
1624024630000|2021-06-18 13:57:10|17118.7|17106.7|17119.7|17107.7|17120.7|17109.7|17117.7|17106.7|26
1624024640000|2021-06-18 13:57:20|17120.7|17108.7|17119.7|17108.7|17121.7|17110.7|17118.7|17107.7|12
1624024650000|2021-06-18 13:57:30|17118.7|17107.7|17121.7|17109.7|17121.7|17109.7|17117.7|17106.7|33
1624024660000|2021-06-18 13:57:40|17120.7|17108.7|17119.7|17108.7|17121.7|17110.7|17119.7|17108.7|5
1624024670000|2021-06-18 13:57:50|17120.7|17109.7|17121.7|17110.7|17121.7|17110.7|17119.7|17108.7|7
1624024680000|2021-06-18 13:58:00|17120.7|17109.7|17126.7|17114.7|17126.7|17114.7|17120.7|17108.7|15
1624024690000|2021-06-18 13:58:10|17125.7|17113.7|17121.7|17110.7|17125.7|17114.7|17121.7|17110.7|9
1624024700000|2021-06-18 13:58:20|17120.7|17109.7|17119.7|17108.7|17122.7|17110.7|17119.7|17107.7|6
1624024710000|2021-06-18 13:58:30|17118.7|17107.7|17118.7|17106.7|17119.7|17108.7|17117.7|17105.7|6
1624024720000|2021-06-18 13:58:40|17119.7|17107.7|17119.7|17107.7|17120.7|17108.7|17118.7|17107.7|6
1624024730000|2021-06-18 13:58:50|17118.7|17108.7|17120.7|17109.7|17120.7|17109.7|17118.7|17107.7|7
1624024740000|2021-06-18 13:59:00|17121.7|17108.7|17119.7|17108.7|17121.7|17109.7|17118.7|17107.7|17
1624024750000|2021-06-18 13:59:10|17120.7|17109.7|17116.7|17104.7|17121.7|17109.7|17115.7|17104.7|5
1624024760000|2021-06-18 13:59:20|17115.7|17105.7|17118.7|17107.7|17118.7|17107.7|17114.7|17103.7|13
1624024770000|2021-06-18 13:59:30|17117.7|17106.7|17117.7|17106.7|17117.7|17106.7|17115.7|17103.7|7
1624024780000|2021-06-18 13:59:40|17118.7|17105.7|17119.7|17108.7|17119.7|17108.7|17116.7|17105.7|9
1624024790000|2021-06-18 13:59:50|17120.7|17109.7|17118.7|17106.7|17120.7|17109.7|17116.7|17105.7|8
1624024800000|2021-06-18 14:00:00|17117.7|17104.7|17120.7|17109.7|17121.7|17109.7|17115.7|17104.7|40
1624024810000|2021-06-18 14:00:10|17121.7|17108.7|17120.7|17108.7|17122.7|17111.7|17119.7|17107.7|13
1624024820000|2021-06-18 14:00:20|17119.7|17109.7|17121.7|17110.7|17122.7|17110.7|17119.7|17108.7|17
1624024830000|2021-06-18 14:00:30|17120.7|17109.7|17119.7|17108.7|17121.7|17109.7|17119.7|17107.7|4
1624024840000|2021-06-18 14:00:40|17118.7|17107.7|17120.7|17109.7|17120.7|17109.7|17117.7|17106.7|9
1624024850000|2021-06-18 14:00:50|17119.7|17108.7|17121.7|17109.7|17121.7|17110.7|17119.7|17107.7|8
1624024860000|2021-06-18 14:01:00|17120.7|17108.7|17119.7|17107.7|17120.7|17109.7|17117.7|17105.7|7
1624024870000|2021-06-18 14:01:10|17118.7|17108.7|17118.7|17106.7|17119.7|17108.7|17117.7|17105.7|5
1624024880000|2021-06-18 14:01:20|17117.7|17105.7|17115.7|17103.7|17118.7|17107.7|17115.7|17103.7|11
1624024890000|2021-06-18 14:01:30|17114.7|17102.7|17113.7|17102.7|17115.7|17104.7|17113.7|17102.7|7
1624024900000|2021-06-18 14:01:40|17114.7|17101.7|17114.7|17103.7|17115.7|17104.7|17113.7|17101.7|15
1624024910000|2021-06-18 14:01:50|17113.7|17102.7|17112.7|17101.7|17115.7|17103.7|17112.7|17101.7|22
1624024920000|2021-06-18 14:02:00|17113.7|17102.7|17111.7|17100.7|17113.7|17102.7|17111.7|17100.7|10
1624024930000|2021-06-18 14:02:10|17110.7|17099.7|17111.7|17099.7|17112.7|17100.7|17110.7|17098.7|41
1624024940000|2021-06-18 14:02:20|17112.7|17100.7|17113.7|17101.7|17115.7|17103.7|17112.7|17100.7|26
1624024950000|2021-06-18 14:02:30|17112.7|17100.7|17113.7|17101.7|17113.7|17102.7|17111.7|17100.7|3
1624024960000|2021-06-18 14:02:40|17114.7|17102.7|17113.7|17102.7|17114.7|17102.7|17112.7|17100.7|2
1624024970000|2021-06-18 14:02:50|17114.7|17101.7|17116.7|17105.7|17117.7|17106.7|17113.7|17101.7|33
1624024980000|2021-06-18 14:03:00|17115.7|17104.7|17117.7|17106.7|17119.7|17108.7|17115.7|17103.7|23
1624024990000|2021-06-18 14:03:10|17118.7|17105.7|17118.7|17106.7|17119.7|17107.7|17116.7|17105.7|5
1624025000000|2021-06-18 14:03:20|17117.7|17105.7|17114.7|17102.7|17118.7|17105.7|17114.7|17102.7|9
1624025010000|2021-06-18 14:03:30|17113.7|17103.7|17113.7|17102.7|17115.7|17103.7|17113.7|17102.7|5
1624025020000|2021-06-18 14:03:40|17114.7|17101.7|17114.7|17102.7|17115.7|17103.7|17114.7|17101.7|3
1624025030000|2021-06-18 14:03:50|17113.7|17101.7|17112.7|17100.7|17113.7|17101.7|17111.7|17100.7|3
1624025040000|2021-06-18 14:04:00|17111.7|17101.7|17110.7|17098.7|17111.7|17101.7|17109.7|17098.7|10
1624025050000|2021-06-18 14:04:10|17111.7|17099.7|17110.7|17098.7|17111.7|17099.7|17109.7|17098.7|14
1624025060000|2021-06-18 14:04:20|17109.7|17099.7|17095.7|17084.7|17109.7|17099.7|17094.7|17083.7|528
1624025070000|2021-06-18 14:04:30|17096.7|17082.7|17094.7|17083.7|17096.7|17085.7|17092.7|17081.7|272
1624025080000|2021-06-18 14:04:40|17095.7|17082.7|17097.7|17085.7|17098.7|17086.7|17095.7|17082.7|33
1624025090000|2021-06-18 14:04:50|17098.7|17086.7|17092.7|17080.7|17098.7|17086.7|17091.7|17080.7|70
1624025100000|2021-06-18 14:05:00|17094.7|17081.7|17097.7|17086.7|17097.7|17086.7|17094.7|17081.7|28
1624025110000|2021-06-18 14:05:10|17098.7|17087.7|17100.7|17089.7|17100.7|17089.7|17097.7|17086.7|79
1624025120000|2021-06-18 14:05:20|17099.7|17088.7|17093.7|17082.7|17100.7|17089.7|17093.7|17082.7|66
1624025130000|2021-06-18 14:05:30|17094.7|17081.7|17095.7|17083.7|17095.7|17084.7|17092.7|17080.7|47
1624025140000|2021-06-18 14:05:40|17094.7|17084.7|17102.7|17091.7|17102.7|17091.7|17094.7|17083.7|25
1624025150000|2021-06-18 14:05:50|17103.7|17092.7|17103.7|17092.7|17103.7|17092.7|17102.7|17091.7|3
1624025160000|2021-06-18 14:06:00|17102.7|17091.7|17105.7|17093.7|17105.7|17093.7|17102.7|17090.7|16
1624025170000|2021-06-18 14:06:10|17106.7|17094.7|17107.7|17096.7|17107.7|17096.7|17105.7|17093.7|59
1624025180000|2021-06-18 14:06:20|17106.7|17095.7|17108.7|17096.7|17108.7|17096.7|17106.7|17095.7|3
1624025190000|2021-06-18 14:06:30|17107.7|17097.7|17109.7|17097.7|17109.7|17098.7|17107.7|17097.7|8
1624025200000|2021-06-18 14:06:40|17110.7|17098.7|17111.7|17100.7|17111.7|17100.7|17108.7|17097.7|11
1624025210000|2021-06-18 14:06:50|17110.7|17099.7|17108.7|17097.7|17111.7|17099.7|17108.7|17096.7|10
1624025220000|2021-06-18 14:07:00|17107.7|17096.7|17107.7|17095.7|17107.7|17096.7|17106.7|17094.7|4
1624025230000|2021-06-18 14:07:10|17106.7|17094.7|17106.7|17094.7|17106.7|17095.7|17105.7|17093.7|7
1624025240000|2021-06-18 14:07:20|17107.7|17095.7|17108.7|17096.7|17108.7|17097.7|17107.7|17094.7|7
1624025250000|2021-06-18 14:07:30|17107.7|17097.7|17110.7|17098.7|17110.7|17099.7|17107.7|17097.7|7
1624025260000|2021-06-18 14:07:40|17111.7|17099.7|17112.7|17100.7|17112.7|17101.7|17111.7|17099.7|6
1624025270000|2021-06-18 14:07:50|17113.7|17101.7|17112.7|17101.7|17113.7|17102.7|17112.7|17101.7|1
1624025280000|2021-06-18 14:08:00|17111.7|17100.7|17112.7|17101.7|17112.7|17101.7|17111.7|17099.7|9
1624025290000|2021-06-18 14:08:10|17113.7|17102.7|17112.7|17100.7|17113.7|17102.7|17112.7|17100.7|2
1624025300000|2021-06-18 14:08:20|17111.7|17099.7|17111.7|17099.7|17112.7|17099.7|17111.7|17099.7|4
1624025310000|2021-06-18 14:08:30|17112.7|17100.7|17111.7|17099.7|17112.7|17101.7|17111.7|17099.7|6
1624025320000|2021-06-18 14:08:40|17113.7|17100.7|17115.7|17103.7|17115.7|17103.7|17112.7|17099.7|17
1624025330000|2021-06-18 14:08:50|17114.7|17104.7|17116.7|17104.7|17116.7|17104.7|17114.7|17103.7|1
1624025340000|2021-06-18 14:09:00|17115.7|17103.7|17116.7|17105.7|17116.7|17105.7|17114.7|17102.7|18
1624025350000|2021-06-18 14:09:10|17115.7|17103.7|17113.7|17101.7|17115.7|17104.7|17113.7|17101.7|8
1624025360000|2021-06-18 14:09:20|17114.7|17102.7|17114.7|17102.7|17115.7|17104.7|17114.7|17102.7|4
1624025370000|2021-06-18 14:09:30|17115.7|17103.7|17115.7|17103.7|17115.7|17104.7|17114.7|17102.7|3
1624025380000|2021-06-18 14:09:40|17116.7|17104.7|17116.7|17105.7|17117.7|17105.7|17115.7|17104.7|11
1624025390000|2021-06-18 14:09:50|17117.7|17104.7|17117.7|17105.7|17118.7|17107.7|17117.7|17104.7|12
1624025400000|2021-06-18 14:10:00|17116.7|17106.7|17116.7|17104.7|17116.7|17106.7|17115.7|17104.7|5
1624025410000|2021-06-18 14:10:10|17115.7|17103.7|17110.7|17099.7|17115.7|17103.7|17110.7|17099.7|21
1624025420000|2021-06-18 14:10:20|17111.7|17100.7|17109.7|17098.7|17112.7|17101.7|17109.7|17098.7|13
1624025430000|2021-06-18 14:10:30|17110.7|17099.7|17108.7|17097.7|17110.7|17099.7|17108.7|17097.7|10
1624025440000|2021-06-18 14:10:40|17109.7|17098.7|17107.7|17096.7|17109.7|17098.7|17107.7|17096.7|8
1624025450000|2021-06-18 14:10:50|17106.7|17095.7|17103.7|17091.7|17106.7|17095.7|17103.7|17091.7|7
1624025460000|2021-06-18 14:11:00|17102.7|17092.7|17103.7|17091.7|17103.7|17092.7|17100.7|17089.7|26
1624025470000|2021-06-18 14:11:10|17104.7|17093.7|17101.7|17089.7|17104.7|17093.7|17099.7|17088.7|53
1624025480000|2021-06-18 14:11:20|17103.7|17090.7|17104.7|17093.7|17104.7|17093.7|17102.7|17090.7|10
1624025490000|2021-06-18 14:11:30|17103.7|17092.7|17103.7|17091.7|17104.7|17093.7|17102.7|17091.7|15
1624025500000|2021-06-18 14:11:40|17102.7|17092.7|17105.7|17093.7|17105.7|17093.7|17102.7|17092.7|7
1624025510000|2021-06-18 14:11:50|17104.7|17094.7|17107.7|17095.7|17107.7|17095.7|17104.7|17094.7|13
1624025520000|2021-06-18 14:12:00|17109.7|17097.7|17111.7|17099.7|17111.7|17099.7|17108.7|17096.7|14
1624025530000|2021-06-18 14:12:10|17110.7|17100.7|17110.7|17099.7|17110.7|17100.7|17109.7|17098.7|0
1624025540000|2021-06-18 14:12:20|17111.7|17100.7|17113.7|17102.7|17114.7|17102.7|17111.7|17099.7|5
1624025550000|2021-06-18 14:12:30|17114.7|17103.7|17114.7|17103.7|17114.7|17103.7|17113.7|17102.7|3
1624025560000|2021-06-18 14:12:40|17115.7|17102.7|17116.7|17104.7|17116.7|17104.7|17114.7|17102.7|4
1624025570000|2021-06-18 14:12:50|17115.7|17103.7|17116.7|17105.7|17116.7|17105.7|17115.7|17103.7|13
1624025580000|2021-06-18 14:13:00|17115.7|17104.7|17114.7|17103.7|17115.7|17104.7|17113.7|17102.7|12
1624025590000|2021-06-18 14:13:10|17113.7|17102.7|17113.7|17101.7|17113.7|17102.7|17112.7|17101.7|5
1624025600000|2021-06-18 14:13:20|17114.7|17102.7|17113.7|17101.7|17114.7|17102.7|17113.7|17101.7|3
1624025610000|2021-06-18 14:13:30|17114.7|17102.7|17112.7|17101.7|17114.7|17102.7|17112.7|17100.7|5
1624025620000|2021-06-18 14:13:40|17113.7|17100.7|17111.7|17100.7|17113.7|17101.7|17111.7|17100.7|6
1624025630000|2021-06-18 14:13:50|17112.7|17101.7|17110.7|17099.7|17112.7|17101.7|17110.7|17099.7|14
1624025640000|2021-06-18 14:14:00|17111.7|17100.7|17111.7|17099.7|17111.7|17100.7|17110.7|17099.7|3
1624025650000|2021-06-18 14:14:10|17110.7|17098.7|17111.7|17100.7|17111.7|17100.7|17109.7|17098.7|9
1624025660000|2021-06-18 14:14:20|17113.7|17101.7|17112.7|17101.7|17115.7|17104.7|17112.7|17101.7|39
1624025670000|2021-06-18 14:14:30|17111.7|17100.7|17109.7|17098.7|17111.7|17100.7|17109.7|17098.7|8
1624025680000|2021-06-18 14:14:40|17111.7|17099.7|17109.7|17097.7|17111.7|17099.7|17109.7|17097.7|8
1624025690000|2021-06-18 14:14:50|17108.7|17098.7|17109.7|17097.7|17110.7|17098.7|17108.7|17097.7|7
1624025700000|2021-06-18 14:15:00|17111.7|17099.7|17108.7|17096.7|17111.7|17100.7|17107.7|17096.7|60
1624025710000|2021-06-18 14:15:10|17107.7|17097.7|17104.7|17093.7|17107.7|17097.7|17104.7|17093.7|17
1624025720000|2021-06-18 14:15:20|17106.7|17094.7|17106.7|17095.7|17107.7|17095.7|17105.7|17093.7|12
1624025730000|2021-06-18 14:15:30|17107.7||17107.7||17107.7||17106.7||1
1624025740000|2021-06-18 14:15:40|17108.7|17096.7|17109.7|17097.7|17109.7|17097.7|17108.7|17096.7|6
1624025750000|2021-06-18 14:15:50|17108.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17096.7|6
1624025760000|2021-06-18 14:16:00|17108.7|17098.7|17110.7|17098.7|17110.7|17099.7|17108.7|17097.7|2
1624025770000|2021-06-18 14:16:10|17109.7|17097.7|17109.7|17097.7|17110.7|17098.7|17108.7|17097.7|4
1624025780000|2021-06-18 14:16:20|17108.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|0
1624025790000|2021-06-18 14:16:30|17110.7|17098.7|17110.7|17098.7|17110.7|17098.7|17110.7|17097.7|3
1624025800000|2021-06-18 14:16:40|17109.7|17099.7|17110.7|17098.7|17110.7|17099.7|17109.7|17098.7|0
1624025810000|2021-06-18 14:16:50||17099.7||17098.7||17099.7||17098.7|7
1624025820000|2021-06-18 14:17:00|17111.7|17099.7|17111.7|17099.7|17111.7|17100.7|17110.7|17098.7|4
1624025830000|2021-06-18 14:17:10|17110.7|17098.7|17112.7|17100.7|17112.7|17100.7|17110.7|17098.7|3
1624025840000|2021-06-18 14:17:20|17111.7|17101.7|17111.7|17100.7|17112.7|17101.7|17111.7|17100.7|5
1624025850000|2021-06-18 14:17:30|17110.7|17099.7|17110.7|17098.7|17111.7|17099.7|17109.7|17098.7|5
1624025860000|2021-06-18 14:17:40|17109.7|17097.7|17109.7|17097.7|17110.7|17098.7|17108.7|17097.7|53
1624025870000|2021-06-18 14:17:50|17108.7|17098.7|17112.7|17101.7|17112.7|17101.7|17108.7|17098.7|25
1624025880000|2021-06-18 14:18:00|17113.7|17102.7|17113.7|17101.7|17114.7|17103.7|17113.7|17101.7|18
1624025890000|2021-06-18 14:18:10|17112.7|17102.7|17111.7|17099.7|17113.7|17102.7|17111.7|17099.7|4
1624025900000|2021-06-18 14:18:20|17110.7|17100.7|17113.7|17101.7|17113.7|17101.7|17110.7|17099.7|7
1624025910000|2021-06-18 14:18:30|17114.7|17102.7|17113.7|17101.7|17114.7|17102.7|17112.7|17101.7|3
1624025920000|2021-06-18 14:18:40|17112.7|17102.7|17114.7|17102.7|17114.7|17102.7|17112.7|17101.7|8
1624025930000|2021-06-18 14:18:50|17113.7|17101.7|17110.7|17099.7|17113.7|17101.7|17110.7|17099.7|8
1624025940000|2021-06-18 14:19:00|17109.7|17098.7|17107.7|17095.7|17110.7|17099.7|17107.7|17095.7|31
1624025950000|2021-06-18 14:19:10|17106.7|17096.7|17107.7|17096.7|17107.7|17096.7|17106.7|17096.7|1
1624025960000|2021-06-18 14:19:20|17108.7|17097.7|17108.7|17096.7|17109.7|17098.7|17108.7|17096.7|8
1624025970000|2021-06-18 14:19:30|17109.7|17097.7|17108.7|17096.7|17109.7|17097.7|17107.7|17096.7|4
1624025980000|2021-06-18 14:19:40|17107.7|17095.7|17107.7|17096.7|17108.7|17096.7|17107.7|17095.7|6
1624025990000|2021-06-18 14:19:50|17106.7|17095.7|17106.7|17095.7|17107.7|17096.7|17106.7|17094.7|11
1624026000000|2021-06-18 14:20:00|17107.7|17094.7|17106.7|17094.7|17107.7|17096.7|17106.7|17094.7|10
1624026010000|2021-06-18 14:20:10|17105.7|17095.7|17108.7|17096.7|17108.7|17096.7|17104.7|17093.7|10
1624026020000|2021-06-18 14:20:20|17107.7|17097.7|17106.7|17095.7|17107.7|17097.7|17106.7|17095.7|1
1624026030000|2021-06-18 14:20:30|17107.7|17094.7|17106.7|17095.7|17107.7|17096.7|17106.7|17094.7|15
1624026040000|2021-06-18 14:20:40|17105.7|17094.7|17105.7|17093.7|17106.7|17095.7|17104.7|17093.7|14
1624026050000|2021-06-18 14:20:50|17104.7|17094.7|17104.7|17093.7|17105.7|17094.7|17104.7|17092.7|7
1624026060000|2021-06-18 14:21:00|17105.7|17094.7|17106.7|17094.7|17106.7|17094.7|17104.7|17092.7|17
1624026070000|2021-06-18 14:21:10|17107.7|17095.7|17109.7|17097.7|17109.7|17097.7|17105.7|17094.7|55
1624026080000|2021-06-18 14:21:20|17108.7|17098.7|17107.7|17095.7|17108.7|17098.7|17106.7|17095.7|7
1624026090000|2021-06-18 14:21:30|17108.7|17096.7|17112.7|17100.7|17112.7|17101.7|17108.7|17096.7|13
1624026100000|2021-06-18 14:21:40|17111.7|17099.7|17113.7|17101.7|17113.7|17102.7|17110.7|17098.7|3
1624026110000|2021-06-18 14:21:50|17112.7|17102.7|17113.7|17101.7|17113.7|17102.7|17112.7|17101.7|1
1624026120000|2021-06-18 14:22:00|17114.7|17102.7|17116.7|17104.7|17117.7|17105.7|17114.7|17102.7|6
1624026130000|2021-06-18 14:22:10|17115.7|17105.7|17112.7|17101.7|17115.7|17105.7|17112.7|17101.7|32
1624026140000|2021-06-18 14:22:20|17113.7|17100.7|17114.7|17102.7|17114.7|17102.7|17111.7|17100.7|21
1624026150000|2021-06-18 14:22:30|17113.7|17101.7|17113.7|17101.7|17114.7|17102.7|17112.7|17100.7|3
1624026160000|2021-06-18 14:22:40|17114.7|17102.7|17114.7|17103.7|17114.7|17103.7|17112.7|17101.7|7
1624026170000|2021-06-18 14:22:50|17115.7|17104.7|17115.7|17104.7|17115.7|17104.7|17114.7|17102.7|7
1624026180000|2021-06-18 14:23:00|17114.7|17103.7|17115.7|17103.7|17115.7|17104.7|17113.7|17102.7|10
1624026190000|2021-06-18 14:23:10|17114.7|17102.7|17114.7|17103.7|17115.7|17103.7|17114.7|17102.7|4
1624026200000|2021-06-18 14:23:20|17115.7|17102.7|17115.7|17103.7|17116.7|17105.7|17114.7|17102.7|6
1624026210000|2021-06-18 14:23:30|17116.7|17104.7|17116.7|17104.7|17116.7|17105.7|17115.7|17104.7|2
1624026220000|2021-06-18 14:23:40|17115.7|17105.7|17117.7|17105.7|17117.7|17106.7|17115.7|17105.7|7
1624026230000|2021-06-18 14:23:50|17116.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|1
1624026240000|2021-06-18 14:24:00|17116.7|17104.7|17118.7|17106.7|17118.7|17107.7|17115.7|17104.7|10
1624026250000|2021-06-18 14:24:10|17117.7|17105.7|17117.7|17105.7|17118.7|17106.7|17117.7|17105.7|6
1624026260000|2021-06-18 14:24:20|17118.7|17106.7|17116.7|17104.7|17118.7|17106.7|17116.7|17104.7|7
1624026270000|2021-06-18 14:24:30|17115.7|17103.7|17115.7|17103.7|17116.7|17104.7|17115.7|17103.7|12
1624026280000|2021-06-18 14:24:40|17114.7|17104.7|17114.7|17103.7|17115.7|17104.7|17113.7|17101.7|15
1624026290000|2021-06-18 14:24:50||17102.7||17102.7||17103.7||17102.7|2
1624026300000|2021-06-18 14:25:00|17113.7|17101.7|17113.7|17102.7|17113.7|17102.7|17111.7|17099.7|18
1624026310000|2021-06-18 14:25:10|17112.7|17101.7|17111.7|17099.7|17113.7|17102.7|17110.7|17099.7|5
1624026320000|2021-06-18 14:25:20|17110.7|17098.7|17111.7|17100.7|17112.7|17101.7|17109.7|17097.7|32
1624026330000|2021-06-18 14:25:30|17112.7|17099.7|17111.7|17100.7|17112.7|17101.7|17111.7|17099.7|5
1624026340000|2021-06-18 14:25:40|17110.7|17098.7|17111.7|17099.7|17111.7|17100.7|17109.7|17098.7|9
1624026350000|2021-06-18 14:25:50|17112.7|17100.7|17112.7|17100.7|17112.7|17101.7|17111.7|17100.7|5
1624026360000|2021-06-18 14:26:00|17111.7|17099.7|17111.7|17099.7|17111.7|17100.7|17110.7|17099.7|6
1624026370000|2021-06-18 14:26:10|17112.7|17100.7|17111.7|17100.7|17112.7|17100.7|17110.7|17098.7|8
1624026380000|2021-06-18 14:26:20|17110.7|17099.7|17112.7|17100.7|17112.7|17100.7|17110.7|17098.7|13
1624026390000|2021-06-18 14:26:30|17111.7|17101.7|17109.7|17098.7|17111.7|17101.7|17109.7|17098.7|10
1624026400000|2021-06-18 14:26:40|17110.7|17099.7|17111.7|17099.7|17111.7|17100.7|17109.7|17098.7|1
1624026410000|2021-06-18 14:26:50|17110.7|17100.7|17110.7|17099.7|17111.7|17100.7|17110.7|17098.7|9
1624026420000|2021-06-18 14:27:00|17111.7|17100.7|17111.7|17099.7|17112.7|17100.7|17109.7|17098.7|12
1624026430000|2021-06-18 14:27:10|17112.7|17100.7|17117.7|17106.7|17118.7|17107.7|17111.7|17099.7|156
1624026440000|2021-06-18 14:27:20|17116.7|17105.7|17116.7|17105.7|17117.7|17105.7|17116.7|17104.7|42
1624026450000|2021-06-18 14:27:30|17117.7|17106.7|17115.7|17104.7|17117.7|17106.7|17115.7|17104.7|26
1624026460000|2021-06-18 14:27:40|17114.7|17103.7|17114.7|17103.7|17115.7|17104.7|17113.7|17101.7|183
1624026470000|2021-06-18 14:27:50|17113.7|17102.7|17115.7|17103.7|17115.7|17103.7|17113.7|17102.7|18
1624026480000|2021-06-18 14:28:00|17116.7|17104.7|17120.7|17108.7|17120.7|17108.7|17116.7|17104.7|22
1624026490000|2021-06-18 14:28:10|17121.7|17109.7|17118.7|17107.7|17121.7|17109.7|17118.7|17107.7|10
1624026500000|2021-06-18 14:28:20|17117.7|17106.7|17118.7|17107.7|17119.7|17107.7|17117.7|17106.7|10
1624026510000|2021-06-18 14:28:30|17117.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|15
1624026520000|2021-06-18 14:28:40|17116.7|17104.7|17116.7|17105.7|17116.7|17105.7|17113.7|17102.7|30
1624026530000|2021-06-18 14:28:50|17117.7|17106.7|17119.7|17107.7|17119.7|17108.7|17117.7|17106.7|11
1624026540000|2021-06-18 14:29:00|17118.7|17106.7|17118.7|17106.7|17120.7|17108.7|17117.7|17106.7|31
1624026550000|2021-06-18 14:29:10|17117.7|17107.7|17119.7|17107.7|17120.7|17109.7|17117.7|17107.7|12
1624026560000|2021-06-18 14:29:20|17120.7|17108.7|17122.7|17110.7|17123.7|17111.7|17120.7|17108.7|8
1624026570000|2021-06-18 14:29:30|17121.7|17111.7|17122.7|17110.7|17122.7|17111.7|17121.7|17110.7|3
1624026580000|2021-06-18 14:29:40|17123.7|17111.7|17123.7|17111.7|17123.7|17111.7|17122.7|17111.7|1
1624026590000|2021-06-18 14:29:50|17122.7|17110.7|17119.7|17108.7|17122.7|17110.7|17119.7|17108.7|35
1624026600000|2021-06-18 14:30:00|17118.7|17107.7|17117.7|17105.7|17118.7|17107.7|17117.7|17105.7|9
1624026610000|2021-06-18 14:30:10|17116.7|17106.7|17108.7|17096.7|17116.7|17106.7|17108.7|17096.7|22
1624026620000|2021-06-18 14:30:20|17109.7|17097.7|17106.7|17094.7|17110.7|17098.7|17104.7|17092.7|34
1624026630000|2021-06-18 14:30:30|17107.7|17095.7|17110.7|17098.7|17110.7|17098.7|17107.7|17095.7|10
1624026640000|2021-06-18 14:30:40|17111.7|17099.7|17110.7|17098.7|17111.7|17100.7|17109.7|17098.7|3
1624026650000|2021-06-18 14:30:50|17109.7|17097.7|17111.7|17099.7|17111.7|17100.7|17109.7|17097.7|3
1624026660000|2021-06-18 14:31:00|17110.7|17098.7|17108.7|17096.7|17110.7|17098.7|17105.7|17094.7|40
1624026670000|2021-06-18 14:31:10|17109.7|17097.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|3
1624026680000|2021-06-18 14:31:20|17108.7|17098.7|17111.7|17099.7|17111.7|17099.7|17108.7|17096.7|30
1624026690000|2021-06-18 14:31:30|17112.7|17100.7|17110.7|17098.7|17112.7|17100.7|17110.7|17098.7|7
1624026700000|2021-06-18 14:31:40|17109.7|17099.7|17110.7|17098.7|17111.7|17099.7|17109.7|17098.7|4
1624026710000|2021-06-18 14:31:50|17111.7|17099.7|17111.7|17100.7|17112.7|17101.7|17111.7|17099.7|0
1624026720000|2021-06-18 14:32:00|17112.7|17102.7|17114.7|17102.7|17115.7|17104.7|17112.7|17102.7|14
1624026730000|2021-06-18 14:32:10|17115.7|17103.7|17116.7|17105.7|17117.7|17106.7|17115.7|17103.7|33
1624026740000|2021-06-18 14:32:20|17117.7|17106.7|17121.7|17110.7|17121.7|17110.7|17116.7|17106.7|58
1624026750000|2021-06-18 14:32:30|17122.7|17111.7|17121.7|17109.7|17124.7|17112.7|17119.7|17108.7|35
1624026760000|2021-06-18 14:32:40|17120.7|17108.7|17116.7|17105.7|17120.7|17109.7|17116.7|17105.7|20
1624026770000|2021-06-18 14:32:50|17117.7|17104.7|17115.7|17103.7|17117.7|17105.7|17114.7|17102.7|21
1624026780000|2021-06-18 14:33:00|17114.7|17102.7|17116.7|17104.7|17116.7|17104.7|17112.7|17101.7|7
1624026790000|2021-06-18 14:33:10|17115.7|17105.7|17115.7|17103.7|17116.7|17105.7|17114.7|17103.7|1
1624026800000|2021-06-18 14:33:20|17116.7|17104.7|17117.7|17105.7|17117.7|17106.7|17115.7|17104.7|2
1624026810000|2021-06-18 14:33:30|17116.7|17104.7|17118.7|17106.7|17118.7|17106.7|17116.7|17104.7|2
1624026820000|2021-06-18 14:33:40|17117.7|17107.7|17121.7|17109.7|17121.7|17109.7|17117.7|17106.7|19
1624026830000|2021-06-18 14:33:50|17122.7|17110.7|17122.7|17110.7|17122.7|17110.7|17121.7|17109.7|1
1624026840000|2021-06-18 14:34:00|17121.7|17109.7|17123.7|17111.7|17123.7|17112.7|17121.7|17109.7|7
1624026850000|2021-06-18 14:34:10|17124.7|17112.7|17123.7|17112.7|17124.7|17113.7|17123.7|17111.7|27
1624026860000|2021-06-18 14:34:20|17124.7|17113.7|17123.7|17112.7|17124.7|17113.7|17123.7|17111.7|12
1624026870000|2021-06-18 14:34:30|17124.7|17111.7|17124.7|17112.7|17125.7|17114.7|17123.7|17111.7|5
1624026880000|2021-06-18 14:34:40|17123.7|17111.7|17120.7|17109.7|17123.7|17111.7|17120.7|17109.7|12
1624026890000|2021-06-18 14:34:50||17108.7||17108.7||17109.7||17108.7|3
1624026900000|2021-06-18 14:35:00|17119.7|17109.7|17119.7|17107.7|17120.7|17109.7|17118.7|17107.7|29
1624026910000|2021-06-18 14:35:10|17120.7|17108.7|17120.7|17108.7|17120.7|17108.7|17119.7|17108.7|3
1624026920000|2021-06-18 14:35:20|17121.7|17109.7|17121.7|17109.7|17122.7|17110.7|17120.7|17109.7|14
1624026930000|2021-06-18 14:35:30|17120.7|17110.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|0
1624026940000|2021-06-18 14:35:40|17122.7|17109.7|17122.7|17110.7|17122.7|17110.7|17120.7|17109.7|2
1624026950000|2021-06-18 14:35:50|17121.7|17111.7|17121.7|17110.7|17122.7|17111.7|17121.7|17110.7|1
1624026960000|2021-06-18 14:36:00|17122.7|17109.7|17121.7|17109.7|17122.7|17110.7|17120.7|17109.7|5
1624026970000|2021-06-18 14:36:10|17120.7|17110.7|17123.7|17111.7|17123.7|17111.7|17120.7|17110.7|4
1624026980000|2021-06-18 14:36:20|17122.7|17112.7|17123.7|17111.7|17123.7|17112.7|17122.7|17111.7|1
1624026990000|2021-06-18 14:36:30|17125.7|17112.7|17128.7|17117.7|17128.7|17117.7|17124.7|17112.7|18
1624027000000|2021-06-18 14:36:40|17126.7|17114.7|17126.7|17114.7|17128.7|17116.7|17126.7|17114.7|57
1624027010000|2021-06-18 14:36:50|17127.7|17115.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|7
1624027020000|2021-06-18 14:37:00|17127.7||17127.7||17127.7||17126.7||1
1624027030000|2021-06-18 14:37:10|17128.7|17116.7|17126.7|17114.7|17128.7|17116.7|17126.7|17114.7|11
1624027040000|2021-06-18 14:37:20|17125.7|17115.7|17127.7|17115.7|17127.7|17115.7|17125.7|17114.7|6
1624027050000|2021-06-18 14:37:30|||||||||1
1624027060000|2021-06-18 14:37:40|17126.7|17114.7|17126.7|17114.7|17127.7|17115.7|17125.7|17114.7|5
1624027070000|2021-06-18 14:37:50|17125.7|17113.7|17123.7|17111.7|17126.7|17113.7|17123.7|17111.7|7
1624027080000|2021-06-18 14:38:00|17122.7|17112.7|17122.7|17110.7|17123.7|17112.7|17122.7|17110.7|15
1624027090000|2021-06-18 14:38:10|17123.7|17111.7|17123.7|17111.7|17124.7|17112.7|17123.7|17111.7|8
1624027100000|2021-06-18 14:38:20|17122.7|17112.7|17122.7|17111.7|17122.7|17112.7|17122.7|17110.7|1
1624027110000|2021-06-18 14:38:30|17123.7|17112.7|17123.7|17112.7|17124.7|17113.7|17123.7|17112.7|5
1624027120000|2021-06-18 14:38:40|17124.7|17113.7|17122.7|17110.7|17124.7|17113.7|17122.7|17110.7|3
1624027130000|2021-06-18 14:38:50|17123.7|17111.7|17124.7|17112.7|17124.7|17113.7|17123.7|17111.7|6
1624027140000|2021-06-18 14:39:00|17125.7|17113.7|17125.7|17113.7|17125.7|17113.7|17125.7|17112.7|3
1624027150000|2021-06-18 14:39:10|17124.7|17112.7|17124.7|17112.7|17124.7|17113.7|17123.7|17111.7|5
1624027160000|2021-06-18 14:39:20|17123.7|17113.7|17123.7|17111.7|17123.7|17113.7|17123.7|17111.7|2
1624027170000|2021-06-18 14:39:30|17124.7|17112.7|17125.7|17113.7|17125.7|17114.7|17124.7|17112.7|2
1624027180000|2021-06-18 14:39:40|17124.7|17114.7|17125.7|17113.7|17125.7|17114.7|17124.7|17113.7|1
1624027190000|2021-06-18 14:39:50|17126.7|17114.7|17127.7|17116.7|17127.7|17116.7|17126.7|17114.7|4
1624027200000|2021-06-18 14:40:00|17126.7|17115.7|17128.7|17116.7|17129.7|17118.7|17126.7|17115.7|32
1624027210000|2021-06-18 14:40:10|17127.7|17117.7|17126.7|17114.7|17127.7|17117.7|17126.7|17114.7|5
1624027220000|2021-06-18 14:40:20|17127.7|17115.7|17124.7|17112.7|17127.7|17115.7|17123.7|17111.7|7
1624027230000|2021-06-18 14:40:30|17125.7|17113.7|17123.7|17112.7|17125.7|17114.7|17123.7|17111.7|2
1624027240000|2021-06-18 14:40:40|17122.7|17111.7|17123.7|17112.7|17123.7|17112.7|17122.7|17111.7|1
1624027250000|2021-06-18 14:40:50|17124.7|17113.7|17125.7|17113.7|17125.7|17113.7|17124.7|17112.7|33
1624027260000|2021-06-18 14:41:00|17124.7|17112.7|17123.7|17112.7|17125.7|17114.7|17123.7|17112.7|5
1624027270000|2021-06-18 14:41:10|17122.7|17111.7|17124.7|17112.7|17124.7|17113.7|17122.7|17111.7|5
1624027280000|2021-06-18 14:41:20|17123.7|17111.7|17122.7|17111.7|17124.7|17112.7|17122.7|17111.7|8
1624027290000|2021-06-18 14:41:30|17121.7|17110.7|17121.7|17109.7|17122.7|17111.7|17120.7|17109.7|13
1624027300000|2021-06-18 14:41:40|17122.7|17110.7|17123.7|17111.7|17123.7|17112.7|17122.7|17110.7|9
1624027310000|2021-06-18 14:41:50|17122.7|17112.7|17122.7|17111.7|17122.7|17112.7|17122.7|17111.7|12
1624027320000|2021-06-18 14:42:00|17121.7|17110.7|17123.7|17112.7|17124.7|17112.7|17121.7|17110.7|35
1624027330000|2021-06-18 14:42:10|17125.7|17114.7|17127.7|17116.7|17130.7|17118.7|17124.7|17113.7|229
1624027340000|2021-06-18 14:42:20|17126.7|17115.7|17127.7|17115.7|17128.7|17116.7|17126.7|17115.7|34
1624027350000|2021-06-18 14:42:30|17128.7|17116.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|11
1624027360000|2021-06-18 14:42:40|17129.7|17117.7|17128.7|17117.7|17131.7|17119.7|17128.7|17117.7|37
1624027370000|2021-06-18 14:42:50|17127.7|17116.7|17126.7|17115.7|17128.7|17116.7|17125.7|17114.7|11
1624027380000|2021-06-18 14:43:00|17127.7|17116.7|17126.7|17114.7|17127.7|17116.7|17123.7|17112.7|22
1624027390000|2021-06-18 14:43:10|17125.7|17115.7|17125.7|17113.7|17125.7|17115.7|17123.7|17112.7|8
1624027400000|2021-06-18 14:43:20|17124.7|17112.7|17125.7|17114.7|17125.7|17114.7|17123.7|17112.7|3
1624027410000|2021-06-18 14:43:30|17124.7|17113.7|17125.7|17114.7|17125.7|17114.7|17124.7|17112.7|2
1624027420000|2021-06-18 14:43:40|17126.7|17113.7|17126.7|17114.7|17127.7|17115.7|17126.7|17113.7|19
1624027430000|2021-06-18 14:43:50|17125.7|17113.7|17126.7|17114.7|17127.7|17116.7|17125.7|17113.7|7
1624027440000|2021-06-18 14:44:00|17125.7|17116.7|17127.7|17115.7|17127.7|17116.7|17125.7|17114.7|7
1624027450000|2021-06-18 14:44:10|17126.7|17116.7|17127.7|17116.7|17128.7|17116.7|17126.7|17115.7|1
1624027460000|2021-06-18 14:44:20|17128.7|17115.7|17127.7|17116.7|17128.7|17116.7|17125.7|17114.7|7
1624027470000|2021-06-18 14:44:30|17128.7|17115.7|17126.7|17115.7|17128.7|17115.7|17125.7|17114.7|2
1624027480000|2021-06-18 14:44:40|17125.7|17114.7|17124.7|17113.7|17127.7|17115.7|17124.7|17113.7|10
1624027490000|2021-06-18 14:44:50|17125.7|17112.7|17125.7|17113.7|17125.7|17114.7|17123.7|17112.7|17
1624027500000|2021-06-18 14:45:00|17126.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17113.7|9
1624027510000|2021-06-18 14:45:10|17124.7|17114.7|17126.7|17115.7|17126.7|17115.7|17124.7|17113.7|9
1624027520000|2021-06-18 14:45:20|17125.7|17114.7|17124.7|17113.7|17125.7|17114.7|17124.7|17113.7|6
1624027530000|2021-06-18 14:45:30|17125.7|17114.7|17126.7|17114.7|17126.7|17115.7|17125.7|17114.7|8
1624027540000|2021-06-18 14:45:40|17125.7|17115.7|17124.7|17113.7|17126.7|17115.7|17123.7|17112.7|9
1624027550000|2021-06-18 14:45:50|17125.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17112.7|28
1624027560000|2021-06-18 14:46:00|17124.7|17114.7|17126.7|17115.7|17128.7|17116.7|17124.7|17113.7|14
1624027570000|2021-06-18 14:46:10|17127.7|17114.7|17127.7|17115.7|17127.7|17116.7|17125.7|17114.7|21
1624027580000|2021-06-18 14:46:20|17126.7|17114.7|17124.7|17113.7|17126.7|17114.7|17124.7|17113.7|4
1624027590000|2021-06-18 14:46:30|17123.7|17112.7|17124.7|17113.7|17124.7|17113.7|17123.7|17112.7|24
1624027600000|2021-06-18 14:46:40|17125.7|17112.7|17125.7|17113.7|17125.7|17114.7|17123.7|17112.7|4
1624027610000|2021-06-18 14:46:50|17124.7|17114.7|17122.7|17110.7|17125.7|17114.7|17121.7|17110.7|24
1624027620000|2021-06-18 14:47:00|17121.7|17111.7|17121.7|17109.7|17122.7|17111.7|17120.7|17109.7|7
1624027630000|2021-06-18 14:47:10|17120.7|17108.7|17121.7|17109.7|17121.7|17109.7|17120.7|17108.7|0
1624027640000|2021-06-18 14:47:20|17120.7|17108.7|17122.7|17110.7|17122.7|17111.7|17120.7|17108.7|1
1624027650000|2021-06-18 14:47:30|17121.7|17109.7|17120.7|17109.7|17122.7|17110.7|17120.7|17109.7|4
1624027660000|2021-06-18 14:47:40|17121.7|17110.7|17121.7|17109.7|17122.7|17110.7|17121.7|17109.7|3
1624027670000|2021-06-18 14:47:50|17120.7|17110.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|0
1624027680000|2021-06-18 14:48:00|17122.7|17111.7|17125.7|17113.7|17125.7|17114.7|17122.7|17110.7|8
1624027690000|2021-06-18 14:48:10|17124.7|17114.7|17124.7|17113.7|17125.7|17114.7|17124.7|17112.7|2
1624027700000|2021-06-18 14:48:20|17125.7|17114.7|17125.7|17113.7|17125.7|17114.7|17123.7|17111.7|1
1624027710000|2021-06-18 14:48:30|17126.7|17114.7|17126.7|17114.7|17126.7|17115.7|17125.7|17114.7|3
1624027720000|2021-06-18 14:48:40|17125.7|17113.7|17126.7|17114.7|17126.7|17115.7|17124.7|17113.7|1
1624027730000|2021-06-18 14:48:50|17125.7|17113.7|17125.7|17113.7|17125.7|17113.7|17124.7|17112.7|3
1624027740000|2021-06-18 14:49:00|17124.7|17112.7|17122.7|17111.7|17125.7|17113.7|17121.7|17110.7|4
1624027750000|2021-06-18 14:49:10|17123.7|17112.7|17124.7|17112.7|17124.7|17113.7|17123.7|17112.7|4
1624027760000|2021-06-18 14:49:20|17123.7|17111.7|17125.7|17113.7|17125.7|17114.7|17123.7|17111.7|44
1624027770000|2021-06-18 14:49:30|17124.7|17114.7|17124.7|17113.7|17125.7|17114.7|17124.7|17112.7|68
1624027780000|2021-06-18 14:49:40|17125.7|17112.7|17124.7|17113.7|17125.7|17113.7|17124.7|17112.7|1
1624027790000|2021-06-18 14:49:50|17125.7|17114.7|17125.7|17114.7|17126.7|17114.7|17125.7|17114.7|4
1624027800000|2021-06-18 14:50:00|17124.7|17113.7|17124.7|17112.7|17124.7|17113.7|17123.7|17112.7|4
1624027810000|2021-06-18 14:50:10|17123.7|17111.7|17123.7|17111.7|17124.7|17112.7|17122.7|17111.7|13
1624027820000|2021-06-18 14:50:20|17122.7|17112.7|17124.7|17112.7|17124.7|17112.7|17122.7|17112.7|1
1624027830000|2021-06-18 14:50:30|17123.7|17113.7|17123.7|17111.7|17125.7|17113.7|17122.7|17111.7|2
1624027840000|2021-06-18 14:50:40|17122.7||17123.7||17123.7||17122.7||1
1624027850000|2021-06-18 14:50:50|17122.7|17110.7|17123.7|17111.7|17123.7|17111.7|17122.7|17110.7|1
1624027860000|2021-06-18 14:51:00|17122.7|17110.7|17121.7|17110.7|17123.7|17111.7|17121.7|17110.7|0
1624027870000|2021-06-18 14:51:10|17120.7|17109.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|4
1624027880000|2021-06-18 14:51:20|17122.7|17111.7|17126.7|17113.7|17126.7|17115.7|17122.7|17111.7|10
1624027890000|2021-06-18 14:51:30|17125.7|17114.7|17125.7|17113.7|17126.7|17114.7|17124.7|17113.7|0
1624027900000|2021-06-18 14:51:40|17126.7|17114.7|17124.7|17112.7|17126.7|17114.7|17123.7|17112.7|1
1624027910000|2021-06-18 14:51:50|17123.7|17111.7|17123.7|17111.7|17123.7|17112.7|17122.7|17111.7|1
1624027920000|2021-06-18 14:52:00|17122.7|17112.7|17120.7|17109.7|17122.7|17112.7|17120.7|17108.7|5
1624027930000|2021-06-18 14:52:10|17121.7|17110.7|17121.7|17109.7|17121.7|17110.7|17120.7|17109.7|0
1624027940000|2021-06-18 14:52:20|17120.7|17110.7|17122.7|17110.7|17122.7|17111.7|17120.7|17110.7|0
1624027950000|2021-06-18 14:52:30|17123.7|17111.7|17122.7|17110.7|17125.7|17114.7|17122.7|17110.7|17
1624027960000|2021-06-18 14:52:40|17121.7|17109.7|17120.7|17109.7|17122.7|17109.7|17120.7|17109.7|2
1624027970000|2021-06-18 14:52:50|17121.7|17110.7|17122.7|17110.7|17122.7|17110.7|17120.7|17109.7|2
1624027980000|2021-06-18 14:53:00|17121.7|17109.7|17121.7|17109.7|17122.7|17110.7|17120.7|17109.7|2
1624027990000|2021-06-18 14:53:10|17122.7|17110.7|17122.7|17110.7|17122.7|17111.7|17121.7|17110.7|2
1624028000000|2021-06-18 14:53:20|17121.7|17109.7|17120.7|17108.7|17122.7|17109.7|17120.7|17108.7|2
1624028010000|2021-06-18 14:53:30|17119.7|17107.7|17117.7|17106.7|17119.7|17107.7|17117.7|17106.7|5
1624028020000|2021-06-18 14:53:40|17118.7||17118.7||17118.7||17117.7||0
1624028030000|2021-06-18 14:53:50|17119.7|17107.7|17117.7|17106.7|17119.7|17107.7|17117.7|17106.7|0
1624028040000|2021-06-18 14:54:00|17118.7|17107.7|17119.7|17107.7|17119.7|17107.7|17117.7|17106.7|0
1624028050000|2021-06-18 14:54:10|17118.7|17108.7|17119.7|17107.7|17119.7|17108.7|17118.7|17107.7|0
1624028060000|2021-06-18 14:54:20|17118.7|17106.7|17117.7|17105.7|17119.7|17106.7|17117.7|17105.7|3
1624028070000|2021-06-18 14:54:30|17116.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|3
1624028080000|2021-06-18 14:54:40|17116.7|17104.7|17115.7|17104.7|17116.7|17104.7|17115.7|17104.7|8
1624028090000|2021-06-18 14:54:50|17116.7|17105.7|17116.7|17105.7|17116.7|17105.7|17115.7|17104.7|7
1624028100000|2021-06-18 14:55:00|17117.7|17104.7|17116.7|17104.7|17117.7|17105.7|17115.7|17104.7|5
1624028110000|2021-06-18 14:55:10|17117.7|17105.7|17116.7|17104.7|17117.7|17105.7|17116.7|17104.7|5
1624028120000|2021-06-18 14:55:20|17115.7|17103.7|17114.7|17103.7|17115.7|17103.7|17114.7|17102.7|7
1624028130000|2021-06-18 14:55:30|17115.7|17102.7|17112.7|17101.7|17115.7|17104.7|17112.7|17101.7|23
1624028140000|2021-06-18 14:55:40|17111.7|17100.7|17112.7|17100.7|17112.7|17100.7|17111.7|17100.7|16
1624028150000|2021-06-18 14:55:50|17111.7|17099.7|17111.7|17099.7|17111.7|17099.7|17110.7|17099.7|11
1624028160000|2021-06-18 14:56:00|17112.7|17100.7|17114.7|17103.7|17114.7|17103.7|17112.7|17099.7|33
1624028170000|2021-06-18 14:56:10|17115.7|17104.7|17113.7|17102.7|17115.7|17104.7|17113.7|17102.7|9
1624028180000|2021-06-18 14:56:20|17114.7|17103.7|17113.7|17102.7|17114.7|17103.7|17113.7|17102.7|0
1624028190000|2021-06-18 14:56:30|17114.7||17114.7||17114.7||17113.7||1
1624028200000|2021-06-18 14:56:40|17113.7|17103.7|17113.7|17102.7|17114.7|17103.7|17113.7|17102.7|2
1624028210000|2021-06-18 14:56:50|17114.7||17114.7||17114.7||17114.7||2
1624028220000|2021-06-18 14:57:00|17113.7|17103.7|17116.7|17104.7|17116.7|17104.7|17113.7|17103.7|3
1624028230000|2021-06-18 14:57:10|17115.7|17103.7|17112.7|17101.7|17115.7|17103.7|17112.7|17101.7|3
1624028240000|2021-06-18 14:57:20|17113.7|17100.7|17108.7|17097.7|17113.7|17100.7|17107.7|17095.7|80
1624028250000|2021-06-18 14:57:30|17107.7|17096.7|17110.7|17099.7|17110.7|17099.7|17107.7|17096.7|49
1624028260000|2021-06-18 14:57:40|17111.7|17098.7|17110.7|17099.7|17111.7|17100.7|17110.7|17098.7|10
1624028270000|2021-06-18 14:57:50|17111.7|17098.7|17110.7|17099.7|17111.7|17099.7|17110.7|17098.7|3
1624028280000|2021-06-18 14:58:00|17109.7|17098.7|17109.7|17098.7|17110.7|17099.7|17109.7|17098.7|15
1624028290000|2021-06-18 14:58:10|17108.7|17097.7|17108.7|17097.7|17108.7|17097.7|17108.7|17097.7|10
1624028300000|2021-06-18 14:58:20|17109.7|17098.7|17110.7|17098.7|17110.7|17099.7|17108.7|17097.7|20
1624028310000|2021-06-18 14:58:30|17109.7|17099.7|17109.7|17097.7|17110.7|17099.7|17109.7|17097.7|3
1624028320000|2021-06-18 14:58:40|17108.7|17096.7|17108.7|17097.7|17108.7|17097.7|17107.7|17096.7|5
1624028330000|2021-06-18 14:58:50|17109.7|17098.7|17109.7|17098.7|17109.7|17098.7|17109.7|17098.7|11
1624028340000|2021-06-18 14:59:00|17110.7|17097.7|17109.7|17098.7|17110.7|17098.7|17109.7|17097.7|4
1624028350000|2021-06-18 14:59:10|17108.7|17097.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|0
1624028360000|2021-06-18 14:59:20|17108.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|2
1624028370000|2021-06-18 14:59:30||17098.7||17097.7||17098.7||17097.7|1
1624028380000|2021-06-18 14:59:40|17110.7|17098.7|17112.7|17100.7|17112.7|17101.7|17110.7|17098.7|9
1624028390000|2021-06-18 14:59:50|17111.7|17099.7|17111.7|17099.7|17111.7|17100.7|17110.7|17099.7|2
1624028400000|2021-06-18 15:00:00|17110.7|17098.7|17109.7|17098.7|17110.7|17098.7|17108.7|17096.7|8
1624028410000|2021-06-18 15:00:10|17110.7|17097.7|17110.7|17098.7|17111.7|17099.7|17110.7|17097.7|9
1624028420000|2021-06-18 15:00:20|17109.7|17099.7|17111.7|17099.7|17111.7|17100.7|17109.7|17098.7|14
1624028430000|2021-06-18 15:00:30|17110.7|17098.7|17107.7|17096.7|17110.7|17099.7|17107.7|17096.7|6
1624028440000|2021-06-18 15:00:40|17106.7|17095.7|17106.7|17095.7|17106.7|17096.7|17106.7|17095.7|4
1624028450000|2021-06-18 15:00:50|17107.7|17096.7|17109.7|17098.7|17109.7|17098.7|17107.7|17095.7|6
1624028460000|2021-06-18 15:01:00|17110.7|17099.7|17110.7|17099.7|17110.7|17099.7|17110.7|17098.7|2
1624028470000|2021-06-18 15:01:10|17111.7|17100.7|17113.7|17102.7|17113.7|17102.7|17111.7|17100.7|6
1624028480000|2021-06-18 15:01:20|17114.7|17103.7|17113.7|17101.7|17114.7|17103.7|17113.7|17101.7|11
1624028490000|2021-06-18 15:01:30|17114.7|17102.7|17116.7|17104.7|17116.7|17105.7|17114.7|17102.7|6
1624028500000|2021-06-18 15:01:40|17115.7|17105.7|17116.7|17105.7|17116.7|17105.7|17115.7|17105.7|6
1624028510000|2021-06-18 15:01:50|17117.7|17106.7|17118.7|17107.7|17118.7|17107.7|17117.7|17106.7|7
1624028520000|2021-06-18 15:02:00|17119.7|17106.7|17117.7|17105.7|17119.7|17107.7|17117.7|17105.7|18
1624028530000|2021-06-18 15:02:10|17116.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|4
1624028540000|2021-06-18 15:02:20|17116.7|17104.7|17116.7|17105.7|17117.7|17105.7|17115.7|17104.7|12
1624028550000|2021-06-18 15:02:30|17117.7|17106.7|17117.7|17105.7|17117.7|17106.7|17116.7|17105.7|3
1624028560000|2021-06-18 15:02:40|17118.7|17106.7|17118.7|17106.7|17118.7|17106.7|17118.7|17105.7|2
1624028570000|2021-06-18 15:02:50||17107.7||17107.7||17107.7||17107.7|0
1624028580000|2021-06-18 15:03:00|17117.7|17106.7|17117.7|17105.7|17117.7|17106.7|17115.7|17104.7|31
1624028590000|2021-06-18 15:03:10|17116.7|17106.7|17115.7|17104.7|17116.7|17106.7|17115.7|17104.7|8
1624028600000|2021-06-18 15:03:20|17114.7|17103.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|19
1624028610000|2021-06-18 15:03:30|17113.7|17101.7|17110.7|17098.7|17113.7|17101.7|17110.7|17098.7|8
1624028620000|2021-06-18 15:03:40|17109.7|17099.7|17112.7|17100.7|17112.7|17100.7|17109.7|17098.7|16
1624028630000|2021-06-18 15:03:50|17113.7|17101.7|17111.7|17099.7|17113.7|17102.7|17111.7|17099.7|5
1624028640000|2021-06-18 15:04:00|17110.7|17098.7|17110.7|17098.7|17111.7|17098.7|17108.7|17097.7|10
1624028650000|2021-06-18 15:04:10|17109.7|17097.7|17110.7|17099.7|17111.7|17099.7|17108.7|17097.7|8
1624028660000|2021-06-18 15:04:20|17111.7|17098.7|17109.7|17098.7|17111.7|17098.7|17108.7|17097.7|8
1624028670000|2021-06-18 15:04:30|17108.7|17097.7|17110.7|17098.7|17110.7|17098.7|17108.7|17097.7|13
1624028680000|2021-06-18 15:04:40|17109.7|17099.7|17108.7|17096.7|17109.7|17099.7|17107.7|17096.7|10
1624028690000|2021-06-18 15:04:50|17107.7|17095.7|17107.7|17095.7|17108.7|17095.7|17107.7|17095.7|5
1624028700000|2021-06-18 15:05:00|17108.7|17096.7|17107.7|17096.7|17108.7|17097.7|17107.7|17095.7|7
1624028710000|2021-06-18 15:05:10|17108.7|17097.7|17109.7|17097.7|17109.7|17098.7|17107.7|17096.7|7
1624028720000|2021-06-18 15:05:20|17108.7|17098.7|17108.7|17096.7|17109.7|17098.7|17107.7|17096.7|7
1624028730000|2021-06-18 15:05:30|17107.7|17095.7|17107.7|17095.7|17108.7|17095.7|17107.7|17095.7|5
1624028740000|2021-06-18 15:05:40|17106.7|17096.7|17108.7|17096.7|17108.7|17096.7|17106.7|17096.7|3
1624028750000|2021-06-18 15:05:50|17107.7||17108.7||17108.7||17107.7||0
1624028760000|2021-06-18 15:06:00|17107.7|17097.7|17109.7|17097.7|17109.7|17097.7|17107.7|17096.7|4
1624028770000|2021-06-18 15:06:10|17108.7|17096.7|17108.7|17097.7|17109.7|17097.7|17107.7|17096.7|3
1624028780000|2021-06-18 15:06:20|17109.7|17098.7|17110.7|17098.7|17110.7|17098.7|17109.7|17098.7|9
1624028790000|2021-06-18 15:06:30|17109.7|17097.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|12
1624028800000|2021-06-18 15:06:40|17108.7|17096.7|17108.7|17097.7|17108.7|17097.7|17108.7|17096.7|8
1624028810000|2021-06-18 15:06:50|17109.7|17096.7|17108.7|17097.7|17109.7|17097.7|17108.7|17096.7|2
1624028820000|2021-06-18 15:07:00|17109.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|16
1624028830000|2021-06-18 15:07:10|17108.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17096.7|6
1624028840000|2021-06-18 15:07:20|17110.7|17098.7|17111.7|17099.7|17111.7|17100.7|17110.7|17098.7|3
1624028850000|2021-06-18 15:07:30|17112.7|17100.7|17111.7|17100.7|17112.7|17100.7|17111.7|17099.7|3
1624028860000|2021-06-18 15:07:40|17112.7||17111.7||17112.7||17111.7||1
1624028870000|2021-06-18 15:07:50|17112.7|17101.7|17112.7|17101.7|17112.7|17101.7|17112.7|17101.7|2
1624028880000|2021-06-18 15:08:00|17113.7|17100.7|17114.7|17102.7|17114.7|17103.7|17113.7|17100.7|6
1624028890000|2021-06-18 15:08:10|17115.7|17103.7|17114.7|17103.7|17115.7|17103.7|17114.7|17103.7|2
1624028900000|2021-06-18 15:08:20||17102.7||17102.7||17103.7||17102.7|5
1624028910000|2021-06-18 15:08:30|17113.7|17101.7|17114.7|17102.7|17114.7|17103.7|17112.7|17101.7|10
1624028920000|2021-06-18 15:08:40|17113.7|17101.7|17115.7|17103.7|17115.7|17103.7|17112.7|17101.7|13
1624028930000|2021-06-18 15:08:50|17114.7|17104.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|2
1624028940000|2021-06-18 15:09:00|17114.7||17114.7||17115.7||17114.7||0
1624028950000|2021-06-18 15:09:10|17113.7|17102.7|17112.7|17100.7|17113.7|17102.7|17112.7|17100.7|7
1624028960000|2021-06-18 15:09:20|17111.7|17101.7|17112.7|17101.7|17112.7|17101.7|17111.7|17100.7|1
1624028970000|2021-06-18 15:09:30|17113.7|17102.7|17112.7|17101.7|17113.7|17102.7|17112.7|17101.7|1
1624028980000|2021-06-18 15:09:40|17111.7|17100.7|17109.7|17098.7|17111.7|17100.7|17109.7|17098.7|6
1624028990000|2021-06-18 15:09:50|17110.7|17099.7|17111.7|17099.7|17111.7|17100.7|17110.7|17099.7|4
1624029000000|2021-06-18 15:10:00|17110.7|17098.7|17108.7|17097.7|17110.7|17098.7|17108.7|17097.7|2
1624029010000|2021-06-18 15:10:10|17109.7|17098.7|17110.7|17098.7|17110.7|17099.7|17109.7|17097.7|4
1624029020000|2021-06-18 15:10:20|17109.7|17099.7|17112.7|17100.7|17112.7|17100.7|17109.7|17099.7|5
1624029030000|2021-06-18 15:10:30||17101.7||17100.7||17101.7||17100.7|1
1624029040000|2021-06-18 15:10:40|17111.7|17099.7|17110.7|17098.7|17111.7|17099.7|17109.7|17098.7|6
1624029050000|2021-06-18 15:10:50|17111.7|17099.7|17112.7|17100.7|17112.7|17101.7|17111.7|17098.7|6
1624029060000|2021-06-18 15:11:00|17111.7|17099.7|17111.7|17099.7|17111.7|17100.7|17111.7|17099.7|1
1624029070000|2021-06-18 15:11:10|17112.7|17100.7|17112.7|17101.7|17113.7|17101.7|17112.7|17099.7|4
1624029080000|2021-06-18 15:11:20|17113.7|17102.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|3
1624029090000|2021-06-18 15:11:30|17113.7|17101.7|17112.7|17100.7|17113.7|17102.7|17112.7|17100.7|3
1624029100000|2021-06-18 15:11:40|17111.7|17101.7|17113.7|17101.7|17113.7|17102.7|17111.7|17100.7|3
1624029110000|2021-06-18 15:11:50|17112.7|17102.7|17112.7|17101.7|17112.7|17102.7|17112.7|17101.7|0
1624029120000|2021-06-18 15:12:00|17111.7|17100.7|17113.7|17101.7|17113.7|17101.7|17111.7|17100.7|0
1624029130000|2021-06-18 15:12:10|17112.7|17100.7|17112.7|17100.7|17113.7|17101.7|17111.7|17100.7|1
1624029140000|2021-06-18 15:12:20|17111.7|17099.7|17111.7|17099.7|17111.7|17099.7|17110.7|17099.7|4
1624029150000|2021-06-18 15:12:30|17110.7|17098.7|17110.7|17099.7|17110.7|17099.7|17109.7|17098.7|11
1624029160000|2021-06-18 15:12:40|17111.7|17098.7|17110.7|17099.7|17111.7|17099.7|17109.7|17098.7|4
1624029170000|2021-06-18 15:12:50|17109.7|17098.7|17110.7|17098.7|17110.7|17099.7|17109.7|17098.7|0
1624029180000|2021-06-18 15:13:00|17109.7|17097.7|17107.7|17096.7|17109.7|17098.7|17107.7|17096.7|4
1624029190000|2021-06-18 15:13:10|17108.7|17097.7|17104.7|17093.7|17108.7|17097.7|17104.7|17093.7|21
1624029200000|2021-06-18 15:13:20|17105.7|17094.7|17107.7|17095.7|17107.7|17095.7|17105.7|17094.7|4
1624029210000|2021-06-18 15:13:30|17108.7|17096.7|17107.7|17095.7|17108.7|17097.7|17107.7|17095.7|12
1624029220000|2021-06-18 15:13:40||17096.7||17095.7||17096.7||17095.7|1
1624029230000|2021-06-18 15:13:50|17106.7|17096.7|17107.7|17095.7|17107.7|17096.7|17106.7|17095.7|0
1624029240000|2021-06-18 15:14:00|17106.7|17096.7|17106.7|17095.7|17108.7|17096.7|17106.7|17095.7|9
1624029250000|2021-06-18 15:14:10|17105.7|17094.7|17105.7|17093.7|17105.7|17094.7|17105.7|17093.7|4
1624029260000|2021-06-18 15:14:20||17094.7||17093.7||17094.7||17093.7|1
1624029270000|2021-06-18 15:14:30|17106.7|17094.7|17105.7|17094.7|17106.7|17095.7|17105.7|17094.7|4
1624029280000|2021-06-18 15:14:40|17106.7|17095.7|17107.7|17095.7|17107.7|17095.7|17106.7|17095.7|1
1624029290000|2021-06-18 15:14:50|17106.7|17094.7|17106.7|17094.7|17107.7|17094.7|17106.7|17094.7|4
1624029300000|2021-06-18 15:15:00|17105.7|17095.7|17105.7|17094.7|17106.7|17095.7|17105.7|17094.7|14
1624029310000|2021-06-18 15:15:10|17106.7|17095.7|17106.7|17094.7|17106.7|17095.7|17106.7|17094.7|3
1624029320000|2021-06-18 15:15:20|17105.7|17095.7|17105.7|17094.7|17106.7|17095.7|17105.7|17094.7|2
1624029330000|2021-06-18 15:15:30|17106.7|17095.7|17107.7|17096.7|17107.7|17096.7|17105.7|17094.7|14
1624029340000|2021-06-18 15:15:40|17106.7|17095.7|17107.7|17095.7|17107.7|17096.7|17106.7|17095.7|16
1624029350000|2021-06-18 15:15:50|17106.7|17096.7|17106.7|17095.7|17107.7|17096.7|17106.7|17095.7|1
1624029360000|2021-06-18 15:16:00|17107.7|17096.7|17107.7|17096.7|17107.7|17096.7|17106.7|17095.7|6
1624029370000|2021-06-18 15:16:10|17108.7||17107.7||17108.7||17107.7||2
1624029380000|2021-06-18 15:16:20||17095.7||17096.7||17096.7||17095.7|1
1624029390000|2021-06-18 15:16:30|17108.7|17097.7|17108.7|17097.7|17109.7|17097.7|17108.7|17097.7|8
1624029400000|2021-06-18 15:16:40|17109.7|17098.7|17110.7|17098.7|17110.7|17098.7|17109.7|17097.7|6
1624029410000|2021-06-18 15:16:50|17111.7|17099.7|17112.7|17100.7|17112.7|17100.7|17111.7|17099.7|10
1624029420000|2021-06-18 15:17:00|17111.7|17099.7|17110.7|17099.7|17111.7|17099.7|17110.7|17099.7|3
1624029430000|2021-06-18 15:17:10|17111.7|17100.7|17111.7|17100.7|17112.7|17100.7|17111.7|17100.7|2
1624029440000|2021-06-18 15:17:20|17112.7|17101.7|17112.7|17101.7|17112.7|17101.7|17111.7|17101.7|4
1624029450000|2021-06-18 15:17:30|17113.7|17102.7|17114.7|17103.7|17114.7|17103.7|17113.7|17101.7|9
1624029460000|2021-06-18 15:17:40|17113.7|17102.7|17114.7|17102.7|17115.7|17104.7|17113.7|17102.7|22
1624029470000|2021-06-18 15:17:50|17113.7|17103.7|17115.7|17104.7|17116.7|17104.7|17113.7|17102.7|55
1624029480000|2021-06-18 15:18:00|17116.7|17103.7|17116.7|17104.7|17116.7|17104.7|17116.7|17103.7|9
1624029490000|2021-06-18 15:18:10|17115.7|17105.7|17115.7|17103.7|17115.7|17105.7|17115.7|17103.7|0
1624029500000|2021-06-18 15:18:20||17104.7||17104.7||17104.7||17104.7|0
1624029510000|2021-06-18 15:18:30|17116.7|17105.7|17116.7|17105.7|17116.7|17105.7|17116.7|17105.7|1
1624029520000|2021-06-18 15:18:40|17117.7|17106.7|17118.7|17106.7|17118.7|17106.7|17117.7|17105.7|6
1624029530000|2021-06-18 15:18:50|17120.7|17107.7|17119.7|17108.7|17120.7|17108.7|17119.7|17107.7|9
1624029540000|2021-06-18 15:19:00|17118.7|17107.7|17121.7|17110.7|17121.7|17110.7|17117.7|17106.7|34
1624029550000|2021-06-18 15:19:10|17120.7|17109.7|17122.7|17110.7|17122.7|17110.7|17120.7|17109.7|41
1624029560000|2021-06-18 15:19:20|17121.7|17109.7|17121.7|17109.7|17121.7|17109.7|17121.7|17109.7|2
1624029570000|2021-06-18 15:19:30|17120.7|17110.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|5
1624029580000|2021-06-18 15:19:40|17120.7|17109.7|17122.7|17110.7|17122.7|17110.7|17120.7|17109.7|7
1624029590000|2021-06-18 15:19:50|17123.7|17111.7|17121.7|17109.7|17123.7|17111.7|17121.7|17109.7|3
1624029600000|2021-06-18 15:20:00|17120.7|17107.7|17116.7|17105.7|17120.7|17109.7|17116.7|17105.7|198
1624029610000|2021-06-18 15:20:10|17115.7|17104.7|17119.7|17108.7|17119.7|17108.7|17115.7|17104.7|9
1624029620000|2021-06-18 15:20:20|17118.7|17107.7|17118.7|17106.7|17118.7|17108.7|17118.7|17106.7|1
1624029630000|2021-06-18 15:20:30|17117.7|17107.7|17118.7|17106.7|17118.7|17107.7|17117.7|17106.7|3
1624029640000|2021-06-18 15:20:40|17117.7|17105.7|17117.7|17105.7|17117.7|17106.7|17117.7|17105.7|3
1624029650000|2021-06-18 15:20:50|17116.7|17104.7|17116.7|17104.7|17116.7|17104.7|17116.7|17104.7|2
1624029660000|2021-06-18 15:21:00|17115.7|17103.7|17114.7|17103.7|17115.7|17103.7|17114.7|17102.7|4
1624029670000|2021-06-18 15:21:10|17113.7|17102.7|17114.7|17103.7|17115.7|17103.7|17112.7|17101.7|15
1624029680000|2021-06-18 15:21:20|17115.7|17102.7|17117.7|17105.7|17117.7|17105.7|17115.7|17102.7|7
1624029690000|2021-06-18 15:21:30|17116.7|17104.7|17115.7|17104.7|17116.7|17104.7|17115.7|17104.7|0
1624029700000|2021-06-18 15:21:40||17103.7||17103.7||17104.7||17103.7|0
1624029710000|2021-06-18 15:21:50||17104.7||17103.7||17104.7||17103.7|1
1624029720000|2021-06-18 15:22:00|17114.7|17104.7|17116.7|17104.7|17116.7|17105.7|17114.7|17103.7|2
1624029730000|2021-06-18 15:22:10|17117.7|17105.7|17115.7|17104.7|17117.7|17106.7|17115.7|17104.7|2
1624029740000|2021-06-18 15:22:20|17116.7|17105.7|17116.7|17104.7|17116.7|17105.7|17116.7|17104.7|2
1624029750000|2021-06-18 15:22:30|17115.7|17105.7|17115.7|17104.7|17115.7|17105.7|17115.7|17104.7|1
1624029760000|2021-06-18 15:22:40|17114.7|17103.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|2
1624029770000|2021-06-18 15:22:50|17114.7|17104.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|2
1624029780000|2021-06-18 15:23:00|17114.7|17102.7|17114.7|17102.7|17115.7|17103.7|17113.7|17102.7|11
1624029790000|2021-06-18 15:23:10|17113.7|17101.7|17113.7|17102.7|17113.7|17102.7|17113.7|17101.7|1
1624029800000|2021-06-18 15:23:20|17114.7|17101.7|17113.7|17102.7|17114.7|17102.7|17113.7|17101.7|4
1624029810000|2021-06-18 15:23:30|17114.7|17101.7|17112.7|17101.7|17114.7|17101.7|17112.7|17101.7|1
1624029820000|2021-06-18 15:23:40|17111.7|17100.7|17113.7|17102.7|17113.7|17102.7|17111.7|17100.7|6
1624029830000|2021-06-18 15:23:50|17112.7|17101.7|17111.7|17100.7|17112.7|17101.7|17111.7|17100.7|7
1624029840000|2021-06-18 15:24:00|17112.7|17101.7|17112.7|17101.7|17113.7|17101.7|17112.7|17100.7|7
1624029850000|2021-06-18 15:24:10|17113.7||17112.7||17113.7||17112.7||1
1624029860000|2021-06-18 15:24:20|17113.7|17102.7|17114.7|17102.7|17114.7|17102.7|17113.7|17102.7|6
1624029870000|2021-06-18 15:24:30|17113.7|17103.7|17116.7|17104.7|17116.7|17104.7|17113.7|17103.7|5
1624029880000|2021-06-18 15:24:40|17115.7|17103.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|12
1624029890000|2021-06-18 15:24:50|17114.7|17104.7|17115.7|17103.7|17115.7|17104.7|17114.7|17103.7|6
1624029900000|2021-06-18 15:25:00|17114.7|17102.7|17113.7|17102.7|17114.7|17102.7|17113.7|17102.7|4
1624029910000|2021-06-18 15:25:10|17112.7|17101.7|17112.7|17101.7|17113.7|17101.7|17112.7|17100.7|15
1624029920000|2021-06-18 15:25:20|17113.7|17102.7|17112.7|17101.7|17113.7|17102.7|17111.7|17100.7|10
1624029930000|2021-06-18 15:25:30|17113.7|17100.7|17112.7|17100.7|17113.7|17101.7|17112.7|17100.7|12
1624029940000|2021-06-18 15:25:40|17111.7|17099.7|17110.7|17099.7|17111.7|17099.7|17110.7|17099.7|2
1624029960000|2021-06-18 15:26:00|17111.7|17100.7|17109.7|17098.7|17112.7|17100.7|17109.7|17097.7|12
1624029970000|2021-06-18 15:26:10|17108.7|17097.7|17107.7|17096.7|17108.7|17097.7|17107.7|17096.7|3
1624029980000|2021-06-18 15:26:20|17108.7|17097.7|17108.7|17096.7|17108.7|17097.7|17108.7|17096.7|2
1624029990000|2021-06-18 15:26:30|17109.7|17097.7|17109.7|17097.7|17109.7|17097.7|17109.7|17097.7|2
1624030000000|2021-06-18 15:26:40|17108.7|17098.7|17108.7|17097.7|17108.7|17098.7|17108.7|17096.7|1
1624030010000|2021-06-18 15:26:50|17109.7|17098.7|17109.7|17097.7|17110.7|17098.7|17109.7|17097.7|3
1624030020000|2021-06-18 15:27:00|17108.7|17098.7|17109.7|17097.7|17109.7|17098.7|17108.7|17097.7|1
1624030030000|2021-06-18 15:27:10|17108.7|17096.7|17108.7|17096.7|17109.7|17096.7|17108.7|17096.7|3
1624030040000|2021-06-18 15:27:20|17107.7|17095.7|17107.7|17096.7|17107.7|17096.7|17107.7|17095.7|2
1624030050000|2021-06-18 15:27:30|17108.7|17097.7|17108.7|17096.7|17109.7|17098.7|17107.7|17096.7|16
1624030060000|2021-06-18 15:27:40|17107.7|17097.7|17108.7|17096.7|17108.7|17097.7|17107.7|17096.7|1
1624030070000|2021-06-18 15:27:50||17097.7||17096.7||17097.7||17096.7|3
1624030080000|2021-06-18 15:28:00|17107.7|17097.7|17107.7|17096.7|17108.7|17097.7|17107.7|17096.7|3
1624030090000|2021-06-18 15:28:10|17106.7|17095.7|17106.7|17094.7|17106.7|17095.7|17106.7|17094.7|3
1624030100000|2021-06-18 15:28:20|17107.7|17095.7|17107.7|17095.7|17108.7|17096.7|17107.7|17095.7|34
1624030110000|2021-06-18 15:28:30|17106.7|17094.7|17106.7|17094.7|17106.7|17095.7|17105.7|17094.7|11
1624030120000|2021-06-18 15:28:40|17105.7||17106.7||17106.7||17105.7||1
1624030130000|2021-06-18 15:28:50|17105.7|17095.7|17106.7|17095.7|17106.7|17095.7|17105.7|17095.7|0
1624030140000|2021-06-18 15:29:00|17107.7|17096.7|17107.7|17096.7|17108.7|17096.7|17107.7|17096.7|3
1624030150000|2021-06-18 15:29:10|17108.7|17097.7|17109.7|17097.7|17109.7|17097.7|17108.7|17097.7|2
1624030160000|2021-06-18 15:29:20|17108.7|17098.7|17107.7|17096.7|17108.7|17098.7|17107.7|17096.7|4
1624030170000|2021-06-18 15:29:30||17095.7||17095.7||17095.7||17095.7|2
1624030180000|2021-06-18 15:29:40|17106.7|17096.7|17107.7|17095.7|17107.7|17096.7|17106.7|17095.7|0
1624030190000|2021-06-18 15:29:50|17106.7||17106.7||17106.7||17106.7||0
1624030200000|2021-06-18 15:30:00|17107.7|17094.7|17105.7|17094.7|17107.7|17094.7|17105.7|17094.7|19
1624030210000|2021-06-18 15:30:10|17104.7|17093.7|17103.7|17092.7|17105.7|17093.7|17103.7|17092.7|12
1624030220000|2021-06-18 15:30:20|17104.7|17093.7|17103.7|17092.7|17104.7|17093.7|17103.7|17091.7|9
1624030230000|2021-06-18 15:30:30|17104.7|17093.7|17104.7|17093.7|17104.7|17093.7|17103.7|17092.7|10
1624030240000|2021-06-18 15:30:40|17103.7|17092.7|17104.7|17092.7|17105.7|17093.7|17103.7|17092.7|6
1624030250000|2021-06-18 15:30:50||17093.7||17092.7||17093.7||17092.7|1
1624030260000|2021-06-18 15:31:00|17105.7|17093.7|17106.7|17094.7|17106.7|17094.7|17104.7|17092.7|19
1624030270000|2021-06-18 15:31:10|17108.7|17095.7|17106.7|17094.7|17108.7|17096.7|17106.7|17094.7|10
1624030280000|2021-06-18 15:31:20|17107.7|17095.7|17108.7|17096.7|17108.7|17097.7|17106.7|17094.7|3
1624030290000|2021-06-18 15:31:30|17109.7|17097.7|17108.7|17097.7|17109.7|17097.7|17108.7|17097.7|5
1624030300000|2021-06-18 15:31:40|17109.7|17099.7|17109.7|17098.7|17110.7|17099.7|17108.7|17098.7|29
1624030310000|2021-06-18 15:31:50|17110.7|17097.7|17109.7|17097.7|17110.7|17097.7|17109.7|17097.7|7
1624030320000|2021-06-18 15:32:00|17108.7|17098.7|17111.7|17099.7|17112.7|17101.7|17108.7|17098.7|11
1624030330000|2021-06-18 15:32:10|17112.7|17100.7|17113.7|17101.7|17113.7|17101.7|17111.7|17099.7|6
1624030340000|2021-06-18 15:32:20|17112.7|17102.7|17113.7|17102.7|17114.7|17102.7|17112.7|17102.7|11
1624030350000|2021-06-18 15:32:30|17114.7|17103.7|17115.7|17103.7|17115.7|17104.7|17113.7|17103.7|12
1624030360000|2021-06-18 15:32:40|17114.7|17104.7|17114.7|17103.7|17115.7|17104.7|17114.7|17103.7|12
1624030370000|2021-06-18 15:32:50|17113.7|17102.7|17114.7|17102.7|17114.7|17103.7|17113.7|17102.7|9
1624030380000|2021-06-18 15:33:00|17113.7|17103.7|17115.7|17104.7|17116.7|17104.7|17113.7|17102.7|9
1624030390000|2021-06-18 15:33:10|17114.7|17103.7|17114.7|17102.7|17115.7|17103.7|17114.7|17102.7|6
1624030400000|2021-06-18 15:33:20|17113.7||17113.7||17114.7||17113.7||2
1624030410000|2021-06-18 15:33:30|17112.7|17101.7|17112.7|17101.7|17112.7|17102.7|17112.7|17101.7|4
1624030420000|2021-06-18 15:33:40|17113.7|17102.7|17114.7|17103.7|17114.7|17103.7|17112.7|17101.7|18
1624030430000|2021-06-18 15:33:50||17102.7||17102.7||17103.7||17102.7|5
1624030440000|2021-06-18 15:34:00|17113.7||17114.7||17114.7||17113.7||4
1624030450000|2021-06-18 15:34:10|17115.7|17103.7|17115.7|17104.7|17116.7|17104.7|17115.7|17102.7|8
1624030460000|2021-06-18 15:34:20|17116.7||17116.7||17116.7||17116.7||3
1624030470000|2021-06-18 15:34:30|17115.7|17105.7|17115.7|17103.7|17115.7|17105.7|17114.7|17103.7|6
1624030480000|2021-06-18 15:34:40|17116.7|17104.7|17115.7|17104.7|17116.7|17104.7|17115.7|17104.7|5
1624030490000|2021-06-18 15:34:50|17114.7|17103.7|17114.7|17103.7|17115.7|17103.7|17113.7|17102.7|33
1624030500000|2021-06-18 15:35:00|17113.7|17102.7|17112.7|17100.7|17113.7|17102.7|17112.7|17100.7|17
1624030510000|2021-06-18 15:35:10|17113.7|17101.7|17113.7|17102.7|17113.7|17102.7|17113.7|17100.7|4
1624030520000|2021-06-18 15:35:20|17114.7|17101.7|17112.7|17101.7|17114.7|17101.7|17112.7|17100.7|10
1624030530000|2021-06-18 15:35:30||17100.7||17101.7||17101.7||17100.7|3
1624030540000|2021-06-18 15:35:40|17111.7|17100.7|17111.7|17100.7|17112.7|17101.7|17111.7|17100.7|4
1624030550000|2021-06-18 15:35:50|17112.7|17101.7|17112.7|17101.7|17113.7|17102.7|17112.7|17100.7|11
1624030560000|2021-06-18 15:36:00|17111.7|17100.7|17112.7|17100.7|17112.7|17100.7|17111.7|17100.7|8
1624030570000|2021-06-18 15:36:10|17113.7|17101.7|17115.7|17103.7|17115.7|17103.7|17112.7|17100.7|11
1624030580000|2021-06-18 15:36:20|17114.7|17104.7|17114.7|17103.7|17115.7|17104.7|17114.7|17103.7|9
1624030590000|2021-06-18 15:36:30|17115.7|17104.7|17116.7|17104.7|17116.7|17104.7|17115.7|17104.7|4
1624030600000|2021-06-18 15:36:40|17117.7|17105.7|17117.7|17106.7|17117.7|17106.7|17117.7|17105.7|8
1624030610000|2021-06-18 15:36:50|17118.7|17107.7|17119.7|17108.7|17119.7|17108.7|17118.7|17107.7|8
1624030620000|2021-06-18 15:37:00|17118.7|17107.7|17119.7|17108.7|17119.7|17108.7|17118.7|17107.7|6
1624030630000|2021-06-18 15:37:10|17118.7|17107.7|17118.7|17107.7|17118.7|17107.7|17118.7|17107.7|1
1624030640000|2021-06-18 15:37:20|17119.7|17108.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|9
1624030650000|2021-06-18 15:37:30|17119.7|17108.7|17119.7|17108.7|17119.7|17108.7|17119.7|17108.7|3
1624030660000|2021-06-18 15:37:40|17120.7||17120.7||17120.7||17120.7||9
1624030670000|2021-06-18 15:37:50|17119.7|17109.7|17121.7|17110.7|17121.7|17110.7|17119.7|17107.7|103
1624030680000|2021-06-18 15:38:00|17120.7|17109.7|17119.7|17108.7|17120.7|17109.7|17119.7|17107.7|31
1624030690000|2021-06-18 15:38:10|17120.7|17109.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|9
1624030700000|2021-06-18 15:38:20|17119.7|17107.7|17119.7|17108.7|17120.7|17108.7|17118.7|17107.7|13
1624030710000|2021-06-18 15:38:30|17120.7||17119.7||17120.7||17119.7||3
1624030720000|2021-06-18 15:38:40|17118.7|17107.7|17119.7|17107.7|17119.7|17107.7|17118.7|17107.7|6
1624030730000|2021-06-18 15:38:50|17120.7|17108.7|17121.7|17110.7|17121.7|17110.7|17119.7|17108.7|20
1624030740000|2021-06-18 15:39:00|17120.7|17109.7|17121.7|17110.7|17121.7|17110.7|17120.7|17109.7|4
1624030750000|2021-06-18 15:39:10|17120.7|17109.7|17119.7|17108.7|17120.7|17109.7|17119.7|17108.7|8
1624030760000|2021-06-18 15:39:20|17120.7|17109.7|17119.7|17108.7|17120.7|17109.7|17119.7|17108.7|15
1624030770000|2021-06-18 15:39:30|17118.7|17107.7|17119.7|17107.7|17119.7|17108.7|17118.7|17107.7|7
1624030780000|2021-06-18 15:39:40|17120.7|17108.7|17120.7|17109.7|17120.7|17109.7|17120.7|17108.7|8
1624030790000|2021-06-18 15:39:50|||||||||1
1624030800000|2021-06-18 15:40:00|17121.7|17110.7|17120.7|17109.7|17121.7|17110.7|17120.7|17109.7|28
1624030810000|2021-06-18 15:40:10|17119.7|17108.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|16
1624030820000|2021-06-18 15:40:20|17119.7|17108.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|7
1624030830000|2021-06-18 15:40:30|17119.7|17108.7|17119.7|17108.7|17119.7|17108.7|17119.7|17108.7|7
1624030840000|2021-06-18 15:40:40|17118.7|17107.7|17119.7|17107.7|17119.7|17108.7|17118.7|17107.7|14
1624030850000|2021-06-18 15:40:50|17118.7||17118.7||17118.7||17118.7||1
1624030860000|2021-06-18 15:41:00|17119.7|17108.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|10
1624030870000|2021-06-18 15:41:10|17119.7||17118.7||17119.7||17118.7||3
1624030880000|2021-06-18 15:41:20|17117.7|17106.7|17117.7|17106.7|17117.7|17106.7|17116.7|17105.7|15
1624030890000|2021-06-18 15:41:30|17118.7|17107.7|17119.7|17108.7|17119.7|17108.7|17117.7|17106.7|16
1624030900000|2021-06-18 15:41:40|17120.7|17107.7|17119.7|17108.7|17120.7|17109.7|17119.7|17107.7|14
1624030910000|2021-06-18 15:41:50|17118.7|17107.7|17118.7|17107.7|17118.7|17108.7|17118.7|17107.7|11
1624030920000|2021-06-18 15:42:00|17119.7|17108.7|17119.7|17108.7|17120.7|17109.7|17119.7|17108.7|21
1624030930000|2021-06-18 15:42:10|17120.7|17109.7|17120.7|17109.7|17120.7|17109.7|17120.7|17108.7|20
1624030940000|2021-06-18 15:42:20|||||||||1
1624030950000|2021-06-18 15:42:30|17121.7|17110.7|17122.7|17111.7|17122.7|17111.7|17121.7|17109.7|26
1624030960000|2021-06-18 15:42:40|17121.7|17110.7|17120.7|17109.7|17121.7|17110.7|17120.7|17109.7|5
1624030970000|2021-06-18 15:42:50|17121.7|17110.7|17121.7|17110.7|17121.7|17110.7|17121.7|17110.7|2
1624030980000|2021-06-18 15:43:00|||||||||1
1624031000000|2021-06-18 15:43:20|17120.7|17109.7|17120.7|17109.7|17120.7|17109.7|17120.7|17109.7|5
1624031010000|2021-06-18 15:43:30|17119.7|17108.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|5
1624031020000|2021-06-18 15:43:40|17119.7|17108.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|7
1624031030000|2021-06-18 15:43:50|17117.7|17106.7|17118.7|17107.7|17119.7|17107.7|17117.7|17106.7|7
1624031040000|2021-06-18 15:44:00|17119.7|17108.7|17121.7|17110.7|17121.7|17110.7|17119.7|17108.7|114
1624031050000|2021-06-18 15:44:10|17122.7|17111.7|17121.7|17110.7|17122.7|17111.7|17121.7|17110.7|7
1624031060000|2021-06-18 15:44:20|17120.7|17109.7|17118.7|17107.7|17120.7|17109.7|17118.7|17107.7|13
1624031070000|2021-06-18 15:44:30|17119.7|17108.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|4
1624031080000|2021-06-18 15:44:40|17119.7|17108.7|17119.7|17108.7|17120.7|17109.7|17119.7|17108.7|5
1624031100000|2021-06-18 15:45:00|17118.7|17107.7|17119.7|17108.7|17120.7|17109.7|17118.7|17107.7|18
1624031110000|2021-06-18 15:45:10|17118.7|17107.7|17119.7|17108.7|17119.7|17108.7|17118.7|17107.7|5
1624031120000|2021-06-18 15:45:20|17120.7|17109.7|17122.7|17111.7|17122.7|17111.7|17120.7|17109.7|15
1624031130000|2021-06-18 15:45:30|17121.7|17110.7|17120.7|17109.7|17121.7|17111.7|17120.7|17109.7|9
1624031140000|2021-06-18 15:45:40|17121.7|17110.7|17120.7|17109.7|17121.7|17110.7|17119.7|17108.7|12
1624031150000|2021-06-18 15:45:50|17121.7|17110.7|17120.7|17109.7|17121.7|17110.7|17119.7|17108.7|13
1624031160000|2021-06-18 15:46:00|17121.7|17108.7|17120.7|17109.7|17121.7|17109.7|17120.7|17108.7|5
1624031170000|2021-06-18 15:46:10|17121.7|17108.7|17121.7|17110.7|17122.7|17110.7|17120.7|17108.7|16
1624031180000|2021-06-18 15:46:20|17120.7|17109.7|17120.7|17108.7|17120.7|17110.7|17119.7|17108.7|14
1624031190000|2021-06-18 15:46:30|17119.7|17107.7|17118.7|17107.7|17119.7|17108.7|17118.7|17107.7|8
1624031200000|2021-06-18 15:46:40|17119.7|17106.7|17118.7|17107.7|17119.7|17107.7|17118.7|17106.7|7
1624031210000|2021-06-18 15:46:50|17119.7||17118.7||17119.7||17118.7||3
1624031220000|2021-06-18 15:47:00|17119.7|17108.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|2
1624031230000|2021-06-18 15:47:10|17119.7|17108.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|3
1624031240000|2021-06-18 15:47:20||17109.7||17109.7||17109.7||17109.7|0
1624031250000|2021-06-18 15:47:30|17121.7|17108.7|17120.7|17109.7|17121.7|17110.7|17120.7|17108.7|3
1624031260000|2021-06-18 15:47:40|17121.7|17108.7|17121.7|17110.7|17121.7|17110.7|17121.7|17108.7|1
1624031270000|2021-06-18 15:47:50|17122.7|17109.7|17122.7|17110.7|17122.7|17111.7|17122.7|17109.7|2
1624031280000|2021-06-18 15:48:00|17121.7|17111.7|17122.7|17110.7|17122.7|17111.7|17121.7|17110.7|3
1624031290000|2021-06-18 15:48:10||17111.7||17110.7||17111.7||17110.7|2
1624031300000|2021-06-18 15:48:20|17121.7||17122.7||17122.7||17121.7||1
1624031310000|2021-06-18 15:48:30|17121.7|17109.7|17121.7|17110.7|17121.7|17110.7|17121.7|17109.7|3
1624031320000|2021-06-18 15:48:40|17122.7|17111.7|17122.7|17110.7|17122.7|17111.7|17121.7|17110.7|0
1624031330000|2021-06-18 15:48:50|17121.7|17111.7|17121.7|17109.7|17122.7|17111.7|17121.7|17109.7|3
1624031340000|2021-06-18 15:49:00|17122.7|17110.7|17121.7|17110.7|17122.7|17110.7|17121.7|17110.7|1
1624031350000|2021-06-18 15:49:10|17120.7|17109.7|17120.7|17109.7|17121.7|17109.7|17120.7|17109.7|1
1624031360000|2021-06-18 15:49:20|17119.7|17108.7|17119.7|17108.7|17119.7|17108.7|17119.7|17107.7|5
1624031370000|2021-06-18 15:49:30|17120.7|17107.7|17120.7|17108.7|17120.7|17108.7|17119.7|17107.7|0
1624031380000|2021-06-18 15:49:40|17121.7|17109.7|17121.7|17110.7|17121.7|17110.7|17121.7|17109.7|0
1624031390000|2021-06-18 15:49:50|17120.7|17109.7|17121.7|17109.7|17121.7|17109.7|17120.7|17109.7|2
1624031400000|2021-06-18 15:50:00||17110.7||17110.7||17110.7||17109.7|3
1624031410000|2021-06-18 15:50:10|17122.7|17109.7|17121.7|17110.7|17122.7|17110.7|17120.7|17109.7|5
1624031420000|2021-06-18 15:50:20|17118.7|17109.7|17120.7|17109.7|17120.7|17110.7|17118.7|17106.7|134
1624031430000|2021-06-18 15:50:30|17119.7|17108.7|17119.7|17107.7|17119.7|17108.7|17119.7|17107.7|3
1624031440000|2021-06-18 15:50:40|17118.7||17118.7||17119.7||17118.7||1
1624031460000|2021-06-18 15:51:00|17119.7|17108.7|17119.7|17108.7|17120.7|17108.7|17119.7|17108.7|2
1624031470000|2021-06-18 15:51:10|17120.7|17107.7|17118.7|17106.7|17120.7|17107.7|17118.7|17106.7|6
1624031480000|2021-06-18 15:51:20|17117.7||17118.7||17118.7||17117.7||1
1624031490000|2021-06-18 15:51:30|17117.7|17107.7|17118.7|17107.7|17118.7|17107.7|17117.7|17107.7|2
1624031500000|2021-06-18 15:51:40|17119.7||17119.7||17119.7||17118.7||0
1624031510000|2021-06-18 15:51:50|17118.7||17119.7||17119.7||17118.7||0
1624031520000|2021-06-18 15:52:00|17118.7|17108.7|17119.7|17107.7|17120.7|17109.7|17118.7|17107.7|5
1624031530000|2021-06-18 15:52:10|17118.7||17119.7||17119.7||17118.7||3
1624031540000|2021-06-18 15:52:20|17118.7|17108.7|17118.7|17107.7|17118.7|17108.7|17118.7|17107.7|2
1624031550000|2021-06-18 15:52:30|17119.7|17108.7|17119.7|17108.7|17120.7|17108.7|17119.7|17107.7|12
1624031560000|2021-06-18 15:52:40|17120.7|17109.7|17120.7|17108.7|17121.7|17110.7|17120.7|17108.7|2
1624031570000|2021-06-18 15:52:50||17109.7||17109.7||17109.7||17108.7|0
1624031580000|2021-06-18 15:53:00|17121.7|17110.7|17120.7|17109.7|17121.7|17110.7|17120.7|17109.7|2
1624031590000|2021-06-18 15:53:10|17119.7|17108.7|17120.7|17108.7|17120.7|17108.7|17119.7|17108.7|0
1624031600000|2021-06-18 15:53:20|17119.7||17120.7||17120.7||17119.7||0
1624031610000|2021-06-18 15:53:30|17119.7|17109.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|0
1624031620000|2021-06-18 15:53:40||17109.7||17109.7||17109.7||17109.7|0
1624031630000|2021-06-18 15:53:50|17121.7|17110.7|17119.7|17108.7|17121.7|17110.7|17119.7|17108.7|3
1624031640000|2021-06-18 15:54:00|17120.7|17109.7|17119.7|17108.7|17120.7|17109.7|17119.7|17108.7|1
1624031650000|2021-06-18 15:54:10|17120.7|17107.7|17119.7|17107.7|17120.7|17107.7|17118.7|17107.7|2
1624031660000|2021-06-18 15:54:20|17118.7||17119.7||17119.7||17118.7||0
1624031670000|2021-06-18 15:54:30|17118.7|17108.7|17119.7|17107.7|17119.7|17108.7|17118.7|17107.7|0
1624031680000|2021-06-18 15:54:40||17108.7||17108.7||17108.7||17107.7|0
1624031690000|2021-06-18 15:54:50|17120.7|17107.7|17120.7|17108.7|17120.7|17109.7|17120.7|17107.7|1
1624031700000|2021-06-18 15:55:00|17119.7|17109.7|17117.7|17106.7|17120.7|17109.7|17117.7|17106.7|9
1624031710000|2021-06-18 15:55:10|17118.7|17107.7|17120.7|17108.7|17120.7|17109.7|17117.7|17106.7|3
1624031720000|2021-06-18 15:55:20|17119.7|17109.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|1
1624031730000|2021-06-18 15:55:30|17119.7|17109.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|0
1624031740000|2021-06-18 15:55:40|17119.7|17109.7|17119.7|17108.7|17120.7|17109.7|17119.7|17107.7|2
1624031750000|2021-06-18 15:55:50|17120.7|17107.7|17120.7|17109.7|17120.7|17109.7|17120.7|17107.7|0
1624031760000|2021-06-18 15:56:00|17119.7|17108.7|17120.7|17108.7|17120.7|17109.7|17119.7|17108.7|2
1624031770000|2021-06-18 15:56:10||17109.7||17109.7||17109.7||17109.7|0
1624031780000|2021-06-18 15:56:20||17108.7||17108.7||17109.7||17108.7|1
1624031790000|2021-06-18 15:56:30|17119.7|17109.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|0
1624031800000|2021-06-18 15:56:40|17119.7|17108.7|17119.7|17108.7|17120.7|17108.7|17119.7|17108.7|2
1624031810000|2021-06-18 15:56:50|17120.7|17109.7|17120.7|17109.7|17120.7|17109.7|17119.7|17108.7|1
1624031820000|2021-06-18 15:57:00|17121.7|17110.7|17122.7|17111.7|17122.7|17111.7|17121.7|17109.7|5
1624031830000|2021-06-18 15:57:10|17121.7|17110.7|17120.7|17108.7|17122.7|17111.7|17120.7|17108.7|8
1624031840000|2021-06-18 15:57:20|17121.7|17109.7|17121.7|17109.7|17121.7|17109.7|17120.7|17109.7|2
1624031850000|2021-06-18 15:57:30|17120.7||17121.7||17121.7||17120.7||0
1624031860000|2021-06-18 15:57:40|17120.7|17110.7|17122.7|17110.7|17122.7|17110.7|17120.7|17110.7|1
1624031880000|2021-06-18 15:58:00|17123.7|17111.7|17123.7|17111.7|17123.7|17111.7|17123.7|17110.7|1
1624031890000|2021-06-18 15:58:10|17124.7|17112.7|17124.7|17112.7|17124.7|17112.7|17124.7|17112.7|17
1624031900000|2021-06-18 15:58:20|17123.7|17111.7|17123.7|17112.7|17123.7|17112.7|17123.7|17111.7|3
1624031910000|2021-06-18 15:58:30|17122.7|17111.7|17123.7|17111.7|17123.7|17111.7|17122.7|17111.7|6
1624031920000|2021-06-18 15:58:40|17122.7|17112.7|17124.7|17112.7|17124.7|17112.7|17122.7|17112.7|13
1624031930000|2021-06-18 15:58:50|17125.7|17113.7|17124.7|17113.7|17125.7|17114.7|17124.7|17113.7|3
1624031940000|2021-06-18 15:59:00|17125.7|17114.7|17124.7|17113.7|17126.7|17114.7|17124.7|17113.7|18
1624031950000|2021-06-18 15:59:10|17125.7||17125.7||17125.7||17124.7||1
1624031960000|2021-06-18 15:59:20|17124.7||17124.7||17124.7||17124.7||0
1624031980000|2021-06-18 15:59:40|17125.7|17114.7|17126.7|17115.7|17126.7|17115.7|17125.7|17114.7|11
1624031990000|2021-06-18 15:59:50|17125.7|17114.7|17127.7|17115.7|17127.7|17116.7|17125.7|17114.7|32
1624032000000|2021-06-18 16:00:00|17126.7|17114.7|17127.7|17116.7|17127.7|17116.7|17125.7|17114.7|22
1624032010000|2021-06-18 16:00:10|17128.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17117.7|3
1624032020000|2021-06-18 16:00:20||17116.7||17117.7||17117.7||17116.7|4
1624032030000|2021-06-18 16:00:30|17129.7|17118.7|17132.7|17120.7|17133.7|17121.7|17129.7|17118.7|49
1624032040000|2021-06-18 16:00:40|17130.7|17121.7|17131.7|17119.7|17131.7|17121.7|17130.7|17119.7|24
1624032050000|2021-06-18 16:00:50|17130.7||17131.7||17131.7||17130.7||0
1624032060000|2021-06-18 16:01:00|17130.7|17118.7|17130.7|17119.7|17131.7|17120.7|17130.7|17118.7|9
1624032070000|2021-06-18 16:01:10|17131.7||17130.7||17131.7||17130.7||0
1624032080000|2021-06-18 16:01:20|17129.7|17118.7|17130.7|17118.7|17130.7|17118.7|17129.7|17118.7|14
1624032090000|2021-06-18 16:01:30|17129.7||17129.7||17130.7||17129.7||3
1624032100000|2021-06-18 16:01:40|17130.7|17117.7|17130.7|17118.7|17130.7|17118.7|17129.7|17117.7|3
1624032110000|2021-06-18 16:01:50|17129.7|17117.7|17128.7|17116.7|17129.7|17118.7|17128.7|17116.7|13
1624032120000|2021-06-18 16:02:00|17127.7|17115.7|17128.7|17116.7|17128.7|17117.7|17127.7|17115.7|9
1624032130000|2021-06-18 16:02:10|17129.7|17117.7|17130.7|17119.7|17130.7|17119.7|17128.7|17116.7|3
1624032140000|2021-06-18 16:02:20|17131.7|17120.7|17132.7|17121.7|17132.7|17121.7|17131.7|17120.7|11
1624032150000|2021-06-18 16:02:30|17131.7|17120.7|17131.7|17120.7|17132.7|17120.7|17131.7|17120.7|2
1624032160000|2021-06-18 16:02:40|17132.7|17119.7|17132.7|17120.7|17132.7|17120.7|17132.7|17119.7|10
1624032170000|2021-06-18 16:02:50|17131.7|17121.7|17132.7|17121.7|17132.7|17121.7|17131.7|17120.7|1
1624032180000|2021-06-18 16:03:00||17120.7||17120.7||17121.7||17120.7|1
1624032190000|2021-06-18 16:03:10||17121.7||17120.7||17121.7||17120.7|0
1624032200000|2021-06-18 16:03:20|17131.7||17131.7||17132.7||17131.7||0
1624032220000|2021-06-18 16:03:40|17132.7|17119.7|17132.7|17120.7|17132.7|17120.7|17132.7|17119.7|7
1624032230000|2021-06-18 16:03:50|17131.7|17121.7|17132.7|17121.7|17132.7|17121.7|17131.7|17121.7|2
1624032240000|2021-06-18 16:04:00|17131.7|17120.7|17132.7|17121.7|17132.7|17121.7|17131.7|17120.7|2
1624032250000|2021-06-18 16:04:10||17120.7||17121.7||17121.7||17120.7|3
1624032260000|2021-06-18 16:04:20|17131.7|17120.7|17132.7|17121.7|17132.7|17121.7|17131.7|17120.7|4
1624032270000|2021-06-18 16:04:30|17133.7|17122.7|17133.7|17121.7|17133.7|17122.7|17133.7|17121.7|5
1624032280000|2021-06-18 16:04:40|17132.7||17133.7||17133.7||17132.7||1
1624032290000|2021-06-18 16:04:50|17132.7|17122.7|17133.7|17122.7|17133.7|17122.7|17132.7|17122.7|5
1624032300000|2021-06-18 16:05:00|17132.7|17121.7|17135.7|17124.7|17136.7|17125.7|17132.7|17121.7|28
1624032310000|2021-06-18 16:05:10|17134.7|17123.7|17135.7|17124.7|17135.7|17124.7|17134.7|17123.7|5
1624032320000|2021-06-18 16:05:20|17134.7|17123.7|17135.7|17124.7|17135.7|17124.7|17134.7|17122.7|13
1624032330000|2021-06-18 16:05:30|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|8
1624032340000|2021-06-18 16:05:40|17137.7||17136.7||17137.7||17136.7||21
1624032350000|2021-06-18 16:05:50||17124.7||17124.7||17124.7||17124.7|15
1624032360000|2021-06-18 16:06:00|17135.7|17125.7|17136.7|17125.7|17136.7|17125.7|17135.7|17125.7|10
1624032370000|2021-06-18 16:06:10|17137.7||17136.7||17137.7||17136.7||16
1624032380000|2021-06-18 16:06:20|17137.7|17124.7|17137.7|17125.7|17137.7|17125.7|17137.7|17124.7|8
1624032390000|2021-06-18 16:06:30|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|13
1624032400000|2021-06-18 16:06:40|17139.7|17127.7|17139.7|17127.7|17139.7|17127.7|17139.7|17127.7|12
1624032410000|2021-06-18 16:06:50|17140.7|17128.7|17139.7|17128.7|17140.7|17129.7|17139.7|17128.7|13
1624032420000|2021-06-18 16:07:00|17138.7|17127.7|17139.7|17127.7|17139.7|17128.7|17138.7|17127.7|24
1624032430000|2021-06-18 16:07:10|17140.7|17128.7|17140.7|17128.7|17140.7|17129.7|17140.7|17127.7|5
1624032440000|2021-06-18 16:07:20|17139.7|17129.7|17140.7|17129.7|17140.7|17129.7|17139.7|17129.7|21
1624032450000|2021-06-18 16:07:30|17139.7|17128.7|17139.7|17128.7|17139.7|17128.7|17139.7|17128.7|12
1624032460000|2021-06-18 16:07:40|17140.7|17127.7|17140.7|17128.7|17140.7|17129.7|17140.7|17127.7|13
1624032470000|2021-06-18 16:07:50|17141.7|17129.7|17141.7|17130.7|17141.7|17130.7|17141.7|17129.7|9
1624032480000|2021-06-18 16:08:00||17129.7||17130.7||17130.7||17129.7|5
1624032490000|2021-06-18 16:08:10|17142.7|17131.7|17142.7|17131.7|17142.7|17131.7|17141.7|17130.7|6
1624032500000|2021-06-18 16:08:20|17143.7|17130.7|17143.7|17131.7|17143.7|17131.7|17143.7|17130.7|23
1624032520000|2021-06-18 16:08:40|||||||||2
1624032530000|2021-06-18 16:08:50|17144.7|17132.7|17144.7|17133.7|17144.7|17133.7|17144.7|17132.7|22
1624032540000|2021-06-18 16:09:00|17145.7||17145.7||17145.7||17145.7||9
1624032550000|2021-06-18 16:09:10||17134.7||17134.7||17134.7||17134.7|21
1624032560000|2021-06-18 16:09:20|17146.7|17135.7|17146.7|17135.7|17146.7|17135.7|17146.7|17135.7|9
1624032570000|2021-06-18 16:09:30|17145.7|17134.7|17146.7|17134.7|17146.7|17134.7|17145.7|17134.7|5
1624032580000|2021-06-18 16:09:40|17145.7|17135.7|17146.7|17135.7|17146.7|17135.7|17145.7|17135.7|1
1624032590000|2021-06-18 16:09:50|||||||||1
1624032600000|2021-06-18 16:10:00|17145.7|17134.7|17145.7|17134.7|17146.7|17135.7|17145.7|17134.7|20
1624032620000|2021-06-18 16:10:20|17146.7|17133.7|17146.7|17135.7|17146.7|17135.7|17146.7|17133.7|16
1624032630000|2021-06-18 16:10:30|17147.7||17147.7||17147.7||17147.7||6
1624032640000|2021-06-18 16:10:40|17146.7|17136.7|17147.7|17135.7|17147.7|17136.7|17146.7|17135.7|15
1624032650000|2021-06-18 16:10:50||17136.7||17136.7||17136.7||17135.7|1
1624032660000|2021-06-18 16:11:00|17146.7|17135.7|17147.7|17135.7|17147.7|17136.7|17146.7|17135.7|17
1624032670000|2021-06-18 16:11:10|17146.7|17134.7|17145.7|17134.7|17147.7|17134.7|17145.7|17134.7|7
1624032680000|2021-06-18 16:11:20|17146.7||17145.7||17146.7||17145.7||3
1624032690000|2021-06-18 16:11:30|17146.7|17133.7|17144.7|17133.7|17146.7|17134.7|17144.7|17133.7|4
1624032700000|2021-06-18 16:11:40|17145.7||17145.7||17145.7||17145.7||12
1624032710000|2021-06-18 16:11:50||17134.7||17134.7||17134.7||17134.7|5
1624032720000|2021-06-18 16:12:00|17146.7|17135.7|17146.7|17134.7|17146.7|17135.7|17145.7|17134.7|12
1624032730000|2021-06-18 16:12:10|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17144.7|17133.7|6
1624032740000|2021-06-18 16:12:20|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|3
1624032750000|2021-06-18 16:12:30|17143.7|17133.7|17145.7|17133.7|17145.7|17133.7|17143.7|17133.7|0
1624032760000|2021-06-18 16:12:40|17143.7|17134.7|17144.7|17132.7|17144.7|17134.7|17143.7|17132.7|11
1624032770000|2021-06-18 16:12:50|17145.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17132.7|0
1624032780000|2021-06-18 16:13:00||17132.7||17133.7||17133.7||17132.7|2
1624032790000|2021-06-18 16:13:10|17145.7|17132.7|17145.7|17133.7|17145.7|17133.7|17145.7|17132.7|1
1624032800000|2021-06-18 16:13:20||17134.7||17133.7||17134.7||17133.7|0
1624032810000|2021-06-18 16:13:30|17144.7|17134.7|17144.7|17133.7|17144.7|17134.7|17144.7|17132.7|0
1624032820000|2021-06-18 16:13:40|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17145.7|17133.7|1
1624032830000|2021-06-18 16:13:50||17134.7||17134.7||17134.7||17133.7|0
1624032840000|2021-06-18 16:14:00||17133.7||17134.7||17134.7||17133.7|1
1624032850000|2021-06-18 16:14:10||17133.7||17133.7||17133.7||17133.7|0
1624032860000|2021-06-18 16:14:20|17144.7||17144.7||17144.7||17144.7||0
1624032870000|2021-06-18 16:14:30||17132.7||17132.7||17132.7||17132.7|2
1624032880000|2021-06-18 16:14:40|17143.7||17143.7||17144.7||17143.7||0
1624032890000|2021-06-18 16:14:50|17144.7||17143.7||17144.7||17143.7||0
1624032900000|2021-06-18 16:15:00|17144.7|17131.7|17142.7|17131.7|17144.7|17131.7|17142.7|17131.7|8
1624032910000|2021-06-18 16:15:10|17143.7||17143.7||17143.7||17142.7||2
1624032920000|2021-06-18 16:15:20|17142.7|17132.7|17143.7|17132.7|17143.7|17132.7|17142.7|17131.7|1
1624032930000|2021-06-18 16:15:30|17144.7||17143.7||17144.7||17143.7||1
1624032940000|2021-06-18 16:15:40||17131.7||17131.7||17132.7||17131.7|1
1624032950000|2021-06-18 16:15:50||17132.7||17132.7||17132.7||17132.7|0
1624032960000|2021-06-18 16:16:00|17144.7|17133.7|17144.7|17132.7|17145.7|17133.7|17144.7|17132.7|11
1624032970000|2021-06-18 16:16:10|17143.7||17144.7||17144.7||17143.7||0
1624032990000|2021-06-18 16:16:30|17143.7||17143.7||17143.7||17143.7||0
1624033010000|2021-06-18 16:16:50|17142.7|17131.7|17142.7|17131.7|17142.7|17131.7|17142.7|17131.7|7
1624033020000|2021-06-18 16:17:00|17143.7|17132.7|17142.7|17131.7|17143.7|17132.7|17142.7|17131.7|3
1624033030000|2021-06-18 16:17:10|17143.7||17142.7||17143.7||17142.7||0
1624033040000|2021-06-18 16:17:20|17143.7|17132.7|17144.7|17132.7|17144.7|17132.7|17142.7|17132.7|0
1624033050000|2021-06-18 16:17:30|17143.7||17143.7||17143.7||17143.7||1
1624033060000|2021-06-18 16:17:40|17144.7|17131.7|17143.7|17131.7|17144.7|17131.7|17143.7|17131.7|0
1624033070000|2021-06-18 16:17:50|17142.7|17132.7|17143.7|17132.7|17143.7|17132.7|17142.7|17132.7|9
1624033080000|2021-06-18 16:18:00|17142.7|17131.7|17143.7|17131.7|17143.7|17132.7|17142.7|17131.7|17
1624033090000|2021-06-18 16:18:10||17132.7||17132.7||17132.7||17132.7|0
1624033100000|2021-06-18 16:18:20|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17143.7|17133.7|10
1624033110000|2021-06-18 16:18:30||17132.7||17132.7||17133.7||17132.7|6
1624033120000|2021-06-18 16:18:40||17133.7||17132.7||17133.7||17132.7|0
1624033130000|2021-06-18 16:18:50|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|6
1624033140000|2021-06-18 16:19:00|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|1
1624033150000|2021-06-18 16:19:10|17145.7|17133.7|17145.7|17134.7|17145.7|17134.7|17145.7|17133.7|8
1624033160000|2021-06-18 16:19:20|17146.7||17146.7||17146.7||17146.7||8
1624033170000|2021-06-18 16:19:30|17147.7|17135.7|17147.7|17135.7|17147.7|17136.7|17147.7|17135.7|12
1624033180000|2021-06-18 16:19:40|17146.7||17146.7||17146.7||17146.7||0
1624033190000|2021-06-18 16:19:50||17134.7||17134.7||17134.7||17134.7|2
1624033200000|2021-06-18 16:20:00|17145.7||17146.7||17146.7||17145.7||1
1624033210000|2021-06-18 16:20:10|17145.7|17135.7|17145.7|17134.7|17146.7|17135.7|17145.7|17134.7|5
1624033220000|2021-06-18 16:20:20|17146.7||17145.7||17146.7||17145.7||0
1624033230000|2021-06-18 16:20:30|17146.7||17145.7||17146.7||17145.7||0
1624033240000|2021-06-18 16:20:40||17133.7||17133.7||17133.7||17133.7|3
1624033250000|2021-06-18 16:20:50|17144.7|17134.7|17144.7|17133.7|17144.7|17134.7|17144.7|17133.7|1
1624033260000|2021-06-18 16:21:00|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|2
1624033280000|2021-06-18 16:21:20|17144.7|17132.7|17144.7|17133.7|17144.7|17133.7|17144.7|17132.7|3
1624033310000|2021-06-18 16:21:50|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17145.7|17133.7|5
1624033320000|2021-06-18 16:22:00|17144.7||17144.7||17144.7||17144.7||0
1624033330000|2021-06-18 16:22:10|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|3
1624033340000|2021-06-18 16:22:20|17144.7|17133.7|17144.7|17132.7|17144.7|17133.7|17144.7|17132.7|14
1624033350000|2021-06-18 16:22:30|17145.7|17133.7|17145.7|17133.7|17145.7|17134.7|17145.7|17133.7|1
1624033360000|2021-06-18 16:22:40|17144.7|17132.7|17143.7|17132.7|17144.7|17132.7|17143.7|17132.7|2
1624033370000|2021-06-18 16:22:50|17144.7|17133.7|17143.7|17132.7|17144.7|17133.7|17143.7|17132.7|6
1624033380000|2021-06-18 16:23:00|17144.7|17133.7|17143.7|17132.7|17144.7|17133.7|17143.7|17131.7|7
1624033390000|2021-06-18 16:23:10|17144.7||17143.7||17144.7||17143.7||0
1624033400000|2021-06-18 16:23:20|17144.7|17133.7|17145.7|17134.7|17145.7|17134.7|17144.7|17133.7|5
1624033410000|2021-06-18 16:23:30|17144.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17133.7|2
1624033420000|2021-06-18 16:23:40||17132.7||17133.7||17133.7||17132.7|2
1624033430000|2021-06-18 16:23:50|17143.7|17132.7|17143.7|17132.7|17144.7|17132.7|17143.7|17132.7|2
1624033440000|2021-06-18 16:24:00|17142.7|17131.7|17141.7|17129.7|17142.7|17131.7|17141.7|17129.7|6
1624033450000|2021-06-18 16:24:10|17140.7|17128.7|17141.7|17130.7|17141.7|17130.7|17140.7|17128.7|3
1624033460000|2021-06-18 16:24:20|17142.7|17129.7|17141.7|17129.7|17142.7|17130.7|17141.7|17129.7|7
1624033470000|2021-06-18 16:24:30|17142.7|17130.7|17141.7|17130.7|17142.7|17130.7|17141.7|17130.7|3
1624033480000|2021-06-18 16:24:40|17142.7|17129.7|17141.7|17130.7|17142.7|17130.7|17141.7|17129.7|4
1624033490000|2021-06-18 16:24:50|17140.7|17129.7|17142.7|17130.7|17142.7|17130.7|17140.7|17129.7|3
1624033500000|2021-06-18 16:25:00|17141.7|17131.7|17142.7|17130.7|17142.7|17131.7|17141.7|17130.7|2
1624033510000|2021-06-18 16:25:10||17131.7||17131.7||17131.7||17131.7|0
1624033520000|2021-06-18 16:25:20|17141.7|17130.7|17142.7|17131.7|17142.7|17131.7|17141.7|17130.7|7
1624033530000|2021-06-18 16:25:30|||||||||3
1624033540000|2021-06-18 16:25:40|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|17142.7|17131.7|7
1624033550000|2021-06-18 16:25:50|17142.7|17131.7|17143.7|17132.7|17143.7|17132.7|17142.7|17131.7|4
1624033560000|2021-06-18 16:26:00||17131.7||17132.7||17132.7||17131.7|5
1624033570000|2021-06-18 16:26:10|17142.7|17131.7|17143.7|17132.7|17143.7|17132.7|17142.7|17131.7|8
1624033590000|2021-06-18 16:26:30|||||||||3
1624033600000|2021-06-18 16:26:40|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17144.7|17132.7|9
1624033610000|2021-06-18 16:26:50|17143.7|17132.7|17144.7|17133.7|17144.7|17133.7|17143.7|17132.7|6
1624033620000|2021-06-18 16:27:00|17143.7|17132.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|4
1624033630000|2021-06-18 16:27:10|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|2
1624033640000|2021-06-18 16:27:20|17143.7|17133.7|17143.7|17132.7|17144.7|17133.7|17143.7|17132.7|2
1624033650000|2021-06-18 16:27:30|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|1
1624033660000|2021-06-18 16:27:40|||||||||13
1624033670000|2021-06-18 16:27:50|17145.7|17134.7|17145.7|17134.7|17145.7|17134.7|17145.7|17134.7|3
1624033680000|2021-06-18 16:28:00|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|1
1624033690000|2021-06-18 16:28:10|||||||||1
1624033700000|2021-06-18 16:28:20|17143.7|17132.7|17143.7|17132.7|17144.7|17132.7|17143.7|17132.7|4
1624033710000|2021-06-18 16:28:30|17144.7|17131.7|17143.7|17132.7|17144.7|17132.7|17143.7|17131.7|2
1624033720000|2021-06-18 16:28:40|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|2
1624033730000|2021-06-18 16:28:50|17145.7||17144.7||17145.7||17144.7||4
1624033740000|2021-06-18 16:29:00||17132.7||17133.7||17133.7||17132.7|3
1624033750000|2021-06-18 16:29:10|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|4
1624033760000|2021-06-18 16:29:20|17144.7||17144.7||17144.7||17144.7||0
1624033770000|2021-06-18 16:29:30|17145.7||17144.7||17145.7||17144.7||1
1624033780000|2021-06-18 16:29:40|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17145.7|17133.7|7
1624033790000|2021-06-18 16:29:50||17134.7||17134.7||17134.7||17134.7|1
1624033810000|2021-06-18 16:30:10|17146.7|17135.7|17145.7|17134.7|17146.7|17135.7|17145.7|17134.7|11
1624033820000|2021-06-18 16:30:20|17144.7|17133.7|17144.7|17132.7|17144.7|17133.7|17144.7|17132.7|8
1624033830000|2021-06-18 16:30:30||17133.7||17133.7||17133.7||17133.7|0
1624033850000|2021-06-18 16:30:50|17143.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|0
1624033860000|2021-06-18 16:31:00|17145.7|17133.7|17144.7|17133.7|17145.7|17134.7|17144.7|17133.7|5
1624033870000|2021-06-18 16:31:10|17143.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|1
1624033880000|2021-06-18 16:31:20|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|2
1624033890000|2021-06-18 16:31:30||17132.7||17131.7||17132.7||17131.7|1
1624033900000|2021-06-18 16:31:40|17142.7||17142.7||17142.7||17142.7||2
1624033920000|2021-06-18 16:32:00|17143.7|17132.7|17143.7|17131.7|17143.7|17132.7|17143.7|17131.7|5
1624033930000|2021-06-18 16:32:10|17142.7|17132.7|17142.7|17131.7|17142.7|17132.7|17142.7|17131.7|0
1624033940000|2021-06-18 16:32:20|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|4
1624033950000|2021-06-18 16:32:30|17142.7||17142.7||17142.7||17141.7||1
1624033960000|2021-06-18 16:32:40||17131.7||17131.7||17131.7||17130.7|1
1624033970000|2021-06-18 16:32:50|17143.7||17142.7||17143.7||17142.7||1
1624033980000|2021-06-18 16:33:00|17141.7|17130.7|17143.7|17132.7|17143.7|17132.7|17141.7|17130.7|2
1624033990000|2021-06-18 16:33:10|17142.7|17131.7|17142.7|17131.7|17142.7|17132.7|17142.7|17131.7|0
1624034000000|2021-06-18 16:33:20||17130.7||17131.7||17131.7||17130.7|1
1624034010000|2021-06-18 16:33:30|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|1
1624034020000|2021-06-18 16:33:40|17140.7|17129.7|17140.7|17128.7|17141.7|17129.7|17140.7|17128.7|9
1624034030000|2021-06-18 16:33:50|17139.7||17140.7||17140.7||17139.7||4
1624034040000|2021-06-18 16:34:00|17139.7|17129.7|17138.7|17127.7|17139.7|17129.7|17138.7|17127.7|1
1624034050000|2021-06-18 16:34:10|17139.7||17139.7||17139.7||17138.7||2
1624034060000|2021-06-18 16:34:20|17138.7||17138.7||17138.7||17138.7||1
1624034070000|2021-06-18 16:34:30|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|2
1624034080000|2021-06-18 16:34:40|17138.7|17127.7|17138.7|17127.7|17138.7|17127.7|17138.7|17127.7|1
1624034090000|2021-06-18 16:34:50|17137.7|17126.7|17137.7|17126.7|17138.7|17126.7|17137.7|17126.7|6
1624034100000|2021-06-18 16:35:00|17138.7|17125.7|17137.7|17125.7|17138.7|17125.7|17137.7|17125.7|8
1624034110000|2021-06-18 16:35:10|17136.7||17137.7||17137.7||17136.7||2
1624034120000|2021-06-18 16:35:20|17136.7|17126.7|17137.7|17126.7|17137.7|17126.7|17136.7|17126.7|2
1624034130000|2021-06-18 16:35:30|17138.7|17125.7|17138.7|17126.7|17138.7|17127.7|17138.7|17125.7|1
1624034140000|2021-06-18 16:35:40|17137.7|17127.7|17137.7|17125.7|17137.7|17127.7|17137.7|17125.7|0
1624034150000|2021-06-18 16:35:50|17139.7|17126.7|17139.7|17127.7|17139.7|17128.7|17139.7|17125.7|25
1624034160000|2021-06-18 16:36:00|17138.7||17138.7||17139.7||17138.7||3
1624034170000|2021-06-18 16:36:10|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|0
1624034180000|2021-06-18 16:36:20|17138.7|17127.7|17138.7|17126.7|17138.7|17127.7|17138.7|17126.7|1
1624034190000|2021-06-18 16:36:30||17127.7||17127.7||17127.7||17127.7|0
1624034200000|2021-06-18 16:36:40|17139.7||17139.7||17139.7||17138.7||8
1624034210000|2021-06-18 16:36:50||17128.7||17128.7||17128.7||17127.7|0
1624034220000|2021-06-18 16:37:00|17140.7|17127.7|17139.7|17127.7|17140.7|17127.7|17139.7|17127.7|11
1624034230000|2021-06-18 16:37:10|17138.7|17126.7|17138.7|17127.7|17138.7|17127.7|17138.7|17126.7|7
1624034240000|2021-06-18 16:37:20||17126.7||17126.7||17127.7||17126.7|5
1624034250000|2021-06-18 16:37:30|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17125.7|1
1624034260000|2021-06-18 16:37:40|17136.7||17137.7||17137.7||17136.7||0
1624034270000|2021-06-18 16:37:50|17136.7||17136.7||17136.7||17136.7||1
1624034280000|2021-06-18 16:38:00|17137.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|4
1624034290000|2021-06-18 16:38:10|17137.7||17137.7||17137.7||17136.7||7
1624034300000|2021-06-18 16:38:20||17126.7||17126.7||17126.7||17126.7|0
1624034310000|2021-06-18 16:38:30|17138.7|17127.7|17139.7|17127.7|17139.7|17127.7|17138.7|17127.7|2
1624034320000|2021-06-18 16:38:40|17138.7|17128.7|17139.7|17127.7|17139.7|17128.7|17138.7|17127.7|1
1624034330000|2021-06-18 16:38:50|17138.7|17126.7|17139.7|17127.7|17139.7|17127.7|17138.7|17126.7|0
1624034340000|2021-06-18 16:39:00|17138.7||17138.7||17139.7||17138.7||1
1624034350000|2021-06-18 16:39:10|17137.7|17126.7|17138.7|17127.7|17138.7|17127.7|17137.7|17126.7|2
1624034360000|2021-06-18 16:39:20|17137.7|17126.7|17137.7|17126.7|17138.7|17127.7|17137.7|17126.7|0
1624034370000|2021-06-18 16:39:30|17138.7|17125.7|17137.7|17126.7|17138.7|17126.7|17137.7|17125.7|0
1624034380000|2021-06-18 16:39:40|17138.7||17138.7||17138.7||17137.7||0
1624034390000|2021-06-18 16:39:50|17137.7||17137.7||17137.7||17137.7||1
1624034400000|2021-06-18 16:40:00|17138.7|17125.7|17138.7|17126.7|17138.7|17126.7|17137.7|17125.7|3
1624034410000|2021-06-18 16:40:10|17137.7|17125.7|17137.7|17125.7|17137.7|17126.7|17137.7|17125.7|1
1624034420000|2021-06-18 16:40:20||17126.7||17125.7||17126.7||17125.7|0
1624034430000|2021-06-18 16:40:30|17138.7|17126.7|17137.7|17126.7|17138.7|17126.7|17137.7|17126.7|1
1624034450000|2021-06-18 16:40:50|17136.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17125.7|5
1624034460000|2021-06-18 16:41:00|17138.7|17126.7|17138.7|17126.7|17138.7|17127.7|17137.7|17126.7|2
1624034470000|2021-06-18 16:41:10|17137.7|17125.7|17138.7|17126.7|17138.7|17126.7|17137.7|17125.7|3
1624034480000|2021-06-18 16:41:20|17137.7|17127.7|17137.7|17126.7|17138.7|17127.7|17137.7|17126.7|1
1624034490000|2021-06-18 16:41:30|17138.7|17125.7|17138.7|17126.7|17138.7|17126.7|17138.7|17125.7|7
1624034500000|2021-06-18 16:41:40|17136.7|17127.7|17136.7|17125.7|17136.7|17127.7|17136.7|17125.7|9
1624034510000|2021-06-18 16:41:50|||||||||32
1624034520000|2021-06-18 16:42:00||17124.7||17125.7||17125.7||17124.7|27
1624034530000|2021-06-18 16:42:10|||||||||1
1624034540000|2021-06-18 16:42:20|||||||||2
1624034550000|2021-06-18 16:42:30||17124.7||17125.7||17125.7||17124.7|28
1624034560000|2021-06-18 16:42:40|||||||||10
1624034570000|2021-06-18 16:42:50|17135.7|17124.7|17135.7|17123.7|17135.7|17124.7|17135.7|17123.7|12
1624034580000|2021-06-18 16:43:00|17134.7|17124.7|17135.7|17123.7|17135.7|17124.7|17134.7|17122.7|13
1624034590000|2021-06-18 16:43:10|17136.7|17124.7|17135.7|17123.7|17136.7|17124.7|17135.7|17123.7|10
1624034600000|2021-06-18 16:43:20|17134.7|17124.7|17134.7|17123.7|17135.7|17124.7|17134.7|17123.7|21
1624034610000|2021-06-18 16:43:30|17135.7|17122.7|17133.7|17122.7|17135.7|17123.7|17133.7|17122.7|6
1624034620000|2021-06-18 16:43:40|17132.7|17121.7|17131.7|17119.7|17132.7|17121.7|17131.7|17119.7|92
1624034630000|2021-06-18 16:43:50|17130.7|17118.7|17129.7|17118.7|17130.7|17119.7|17129.7|17118.7|11
1624034640000|2021-06-18 16:44:00|17128.7|17117.7|17128.7|17116.7|17128.7|17118.7|17128.7|17116.7|48
1624034650000|2021-06-18 16:44:10|||||||||1
1624034660000|2021-06-18 16:44:20|17127.7|17115.7|17127.7|17115.7|17127.7|17116.7|17126.7|17115.7|5
1624034670000|2021-06-18 16:44:30|17128.7|17116.7|17127.7|17116.7|17128.7|17116.7|17127.7|17116.7|2
1624034680000|2021-06-18 16:44:40|17128.7|17115.7|17127.7|17115.7|17128.7|17115.7|17127.7|17115.7|7
1624034690000|2021-06-18 16:44:50|17126.7|17116.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|3
1624034700000|2021-06-18 16:45:00|17127.7|17116.7|17127.7|17116.7|17128.7|17116.7|17127.7|17115.7|5
1624034710000|2021-06-18 16:45:10|17126.7|17115.7|17127.7|17115.7|17127.7|17116.7|17126.7|17115.7|1
1624034720000|2021-06-18 16:45:20|17126.7|17116.7|17127.7|17115.7|17127.7|17116.7|17126.7|17115.7|3
1624034730000|2021-06-18 16:45:30|17126.7|17116.7|17126.7|17115.7|17127.7|17116.7|17126.7|17114.7|4
1624034740000|2021-06-18 16:45:40|17127.7|17114.7|17127.7|17115.7|17127.7|17115.7|17127.7|17114.7|2
1624034750000|2021-06-18 16:45:50|17126.7||17127.7||17127.7||17126.7||2
1624034760000|2021-06-18 16:46:00|17126.7|17114.7|17125.7|17114.7|17126.7|17114.7|17125.7|17114.7|1
1624034770000|2021-06-18 16:46:10|17126.7|17113.7|17125.7|17113.7|17126.7|17113.7|17125.7|17113.7|4
1624034780000|2021-06-18 16:46:20|17124.7|17112.7|17124.7|17112.7|17124.7|17112.7|17124.7|17112.7|2
1624034790000|2021-06-18 16:46:30|17125.7|17113.7|17125.7|17113.7|17125.7|17114.7|17125.7|17113.7|2
1624034800000|2021-06-18 16:46:40|17124.7|17114.7|17126.7|17114.7|17126.7|17114.7|17124.7|17114.7|16
1624034810000|2021-06-18 16:46:50|17127.7|17115.7|17127.7|17115.7|17127.7|17115.7|17127.7|17114.7|4
1624034820000|2021-06-18 16:47:00|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|2
1624034830000|2021-06-18 16:47:10|17127.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17115.7|4
1624034840000|2021-06-18 16:47:20||17117.7||17116.7||17117.7||17116.7|1
1624034850000|2021-06-18 16:47:30||17117.7||17116.7||17117.7||17116.7|0
1624034860000|2021-06-18 16:47:40|17129.7|17117.7|17128.7|17117.7|17129.7|17117.7|17128.7|17117.7|57
1624034870000|2021-06-18 16:47:50||17116.7||17116.7||17117.7||17116.7|25
1624034880000|2021-06-18 16:48:00|17127.7|17115.7|17126.7|17115.7|17127.7|17115.7|17126.7|17115.7|3
1624034890000|2021-06-18 16:48:10||17114.7||17114.7||17114.7||17114.7|1
1624034900000|2021-06-18 16:48:20|17127.7|17115.7|17127.7|17115.7|17127.7|17115.7|17126.7|17114.7|0
1624034910000|2021-06-18 16:48:30||17116.7||17116.7||17116.7||17116.7|0
1624034920000|2021-06-18 16:48:40|17128.7||17128.7||17128.7||17127.7||0
1624034930000|2021-06-18 16:48:50|17127.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|2
1624034940000|2021-06-18 16:49:00|17127.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|7
1624034950000|2021-06-18 16:49:10||17117.7||17117.7||17117.7||17117.7|3
1624034960000|2021-06-18 16:49:20|17129.7||17128.7||17129.7||17128.7||76
1624034970000|2021-06-18 16:49:30|17129.7|17118.7|17129.7|17117.7|17129.7|17118.7|17129.7|17117.7|1
1624034980000|2021-06-18 16:49:40|17130.7|17118.7|17129.7|17117.7|17130.7|17118.7|17129.7|17117.7|19
1624034990000|2021-06-18 16:49:50|17128.7||17129.7||17129.7||17128.7||0
1624035000000|2021-06-18 16:50:00|17128.7||17129.7||17129.7||17128.7||1
1624035010000|2021-06-18 16:50:10|17128.7||17128.7||17128.7||17128.7||0
1624035030000|2021-06-18 16:50:30|17129.7|17118.7|17128.7|17117.7|17129.7|17118.7|17128.7|17117.7|2
1624035050000|2021-06-18 16:50:50|17129.7|17118.7|17129.7|17118.7|17129.7|17118.7|17129.7|17118.7|15
1624035060000|2021-06-18 16:51:00|17128.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17116.7|5
1624035070000|2021-06-18 16:51:10|17127.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|5
1624035080000|2021-06-18 16:51:20|17127.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|0
1624035090000|2021-06-18 16:51:30|17127.7||17127.7||17128.7||17127.7||0
1624035100000|2021-06-18 16:51:40|17128.7|17117.7|17128.7|17117.7|17128.7|17117.7|17128.7|17117.7|0
1624035110000|2021-06-18 16:51:50|||||||||1
1624035120000|2021-06-18 16:52:00|||||||||7
1624035130000|2021-06-18 16:52:10|17127.7|17116.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|12
1624035140000|2021-06-18 16:52:20|17127.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17117.7|2
1624035150000|2021-06-18 16:52:30|17129.7|17118.7|17128.7|17117.7|17129.7|17118.7|17128.7|17117.7|0
1624035160000|2021-06-18 16:52:40|17129.7|17118.7|17129.7|17118.7|17130.7|17118.7|17129.7|17117.7|13
1624035170000|2021-06-18 16:52:50|17130.7|17117.7|17129.7|17117.7|17130.7|17118.7|17129.7|17117.7|14
1624035180000|2021-06-18 16:53:00||17118.7||17117.7||17118.7||17117.7|8
1624035190000|2021-06-18 16:53:10||17118.7||17117.7||17118.7||17117.7|5
1624035200000|2021-06-18 16:53:20|17130.7|17118.7|17129.7|17118.7|17130.7|17118.7|17129.7|17117.7|5
1624035210000|2021-06-18 16:53:30|17128.7|17117.7|17128.7|17117.7|17129.7|17117.7|17128.7|17117.7|1
1624035220000|2021-06-18 16:53:40|17129.7||17129.7||17129.7||17128.7||2
1624035230000|2021-06-18 16:53:50|17128.7||17128.7||17129.7||17128.7||0
1624035240000|2021-06-18 16:54:00|17129.7|17118.7|17129.7|17117.7|17130.7|17118.7|17129.7|17117.7|10
1624035270000|2021-06-18 16:54:30|17128.7||17128.7||17128.7||17128.7||0
1624035280000|2021-06-18 16:54:40|17129.7|17118.7|17129.7|17117.7|17129.7|17118.7|17129.7|17117.7|3
1624035290000|2021-06-18 16:54:50|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|4
1624035300000|2021-06-18 16:55:00|17127.7|17117.7|17127.7|17116.7|17128.7|17117.7|17127.7|17116.7|2
1624035310000|2021-06-18 16:55:10|17126.7|17115.7|17127.7|17115.7|17127.7|17116.7|17126.7|17115.7|6
1624035320000|2021-06-18 16:55:20|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17128.7|17115.7|1
1624035330000|2021-06-18 16:55:30|17127.7|17115.7|17127.7|17116.7|17127.7|17116.7|17127.7|17115.7|0
1624035340000|2021-06-18 16:55:40|17128.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|2
1624035350000|2021-06-18 16:55:50|17127.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17116.7|0
1624035360000|2021-06-18 16:56:00|17129.7|17118.7|17129.7|17117.7|17129.7|17118.7|17129.7|17117.7|3
1624035370000|2021-06-18 16:56:10|17128.7|17118.7|17129.7|17118.7|17129.7|17118.7|17128.7|17118.7|0
1624035380000|2021-06-18 16:56:20||17117.7||17118.7||17118.7||17117.7|0
1624035390000|2021-06-18 16:56:30|17128.7|17117.7|17128.7|17117.7|17128.7|17118.7|17128.7|17117.7|0
1624035400000|2021-06-18 16:56:40||17116.7||17117.7||17117.7||17116.7|2
1624035420000|2021-06-18 16:57:00|17127.7|17116.7|17126.7|17115.7|17127.7|17116.7|17126.7|17115.7|3
1624035430000|2021-06-18 16:57:10|17127.7|17116.7|17127.7|17116.7|17128.7|17116.7|17127.7|17115.7|1
1624035440000|2021-06-18 16:57:20|17128.7|17115.7|17127.7|17115.7|17128.7|17115.7|17127.7|17115.7|1
1624035450000|2021-06-18 16:57:30|17126.7|17116.7|17127.7|17116.7|17127.7|17116.7|17126.7|17116.7|0
1624035460000|2021-06-18 16:57:40||17115.7||17115.7||17115.7||17115.7|0
1624035470000|2021-06-18 16:57:50||17116.7||17116.7||17116.7||17116.7|0
1624035480000|2021-06-18 16:58:00|17128.7|17115.7|17127.7|17115.7|17128.7|17116.7|17127.7|17115.7|3
1624035490000|2021-06-18 16:58:10|17128.7|17116.7|17127.7|17115.7|17128.7|17117.7|17127.7|17115.7|2
1624035500000|2021-06-18 16:58:20|17128.7|17116.7|17127.7|17115.7|17128.7|17116.7|17126.7|17115.7|0
1624035510000|2021-06-18 16:58:30||17116.7||17115.7||17116.7||17115.7|0
1624035520000|2021-06-18 16:58:40|17128.7|17117.7|17128.7|17116.7|17128.7|17117.7|17127.7|17116.7|2
1624035530000|2021-06-18 16:58:50|17127.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17117.7|0
1624035540000|2021-06-18 16:59:00|17129.7|17116.7|17128.7|17116.7|17129.7|17116.7|17128.7|17116.7|2
1624035550000|2021-06-18 16:59:10|17127.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17116.7|1
1624035560000|2021-06-18 16:59:20|17127.7|17116.7|17127.7|17115.7|17127.7|17116.7|17127.7|17115.7|1
1624035570000|2021-06-18 16:59:30|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|0
1624035580000|2021-06-18 16:59:40|17127.7|17115.7|17128.7|17117.7|17128.7|17117.7|17127.7|17115.7|2
1624035590000|2021-06-18 16:59:50|17129.7|17118.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|4
1624035600000|2021-06-18 17:00:00|17128.7|17116.7|17129.7|17117.7|17129.7|17118.7|17128.7|17116.7|3
1624035610000|2021-06-18 17:00:10|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|1
1624035620000|2021-06-18 17:00:20|17127.7|17115.7|17127.7|17115.7|17128.7|17116.7|17127.7|17115.7|0
1624035630000|2021-06-18 17:00:30|17126.7|17116.7|17127.7|17115.7|17128.7|17116.7|17126.7|17115.7|3
1624035640000|2021-06-18 17:00:40|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17128.7|17115.7|2
1624035650000|2021-06-18 17:00:50|17128.7|17116.7|17128.7|17116.7|17129.7|17116.7|17128.7|17116.7|4
1624035660000|2021-06-18 17:01:00|17127.7|17115.7|17128.7|17116.7|17128.7|17117.7|17126.7|17115.7|1
1624035670000|2021-06-18 17:01:10||17117.7||17117.7||17117.7||17116.7|1
1624035680000|2021-06-18 17:01:20|17129.7|17118.7|17129.7|17118.7|17130.7|17118.7|17129.7|17117.7|11
1624035690000|2021-06-18 17:01:30|17128.7|17117.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|3
1624035700000|2021-06-18 17:01:40|17128.7|17116.7|17129.7|17117.7|17129.7|17117.7|17128.7|17116.7|1
1624035710000|2021-06-18 17:01:50|17128.7||17129.7||17129.7||17128.7||0
1624035720000|2021-06-18 17:02:00|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|6
1624035730000|2021-06-18 17:02:10|17127.7|17117.7|17128.7|17117.7|17128.7|17117.7|17127.7|17117.7|1
1624035740000|2021-06-18 17:02:20|17129.7||17129.7||17129.7||17128.7||0
1624035750000|2021-06-18 17:02:30|17128.7|17118.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|0
1624035760000|2021-06-18 17:02:40|17128.7|17116.7|17128.7|17116.7|17128.7|17116.7|17127.7|17116.7|4
1624035770000|2021-06-18 17:02:50||17117.7||17116.7||17117.7||17116.7|0
1624035780000|2021-06-18 17:03:00|17127.7|17117.7|17129.7|17117.7|17129.7|17117.7|17127.7|17117.7|3
1624035790000|2021-06-18 17:03:10|17128.7||17129.7||17129.7||17128.7||1
1624035800000|2021-06-18 17:03:20|17130.7|17119.7|17129.7|17118.7|17131.7|17119.7|17129.7|17118.7|10
1624035810000|2021-06-18 17:03:30|17130.7|17117.7|17129.7|17117.7|17130.7|17118.7|17129.7|17117.7|9
1624035820000|2021-06-18 17:03:40|17128.7||17129.7||17129.7||17128.7||6
1624035830000|2021-06-18 17:03:50|17128.7|17118.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|0
1624035840000|2021-06-18 17:04:00|17128.7|17118.7|17129.7|17117.7|17129.7|17118.7|17128.7|17117.7|1
1624035850000|2021-06-18 17:04:10|17128.7|17118.7|17129.7|17118.7|17129.7|17118.7|17128.7|17117.7|2
1624035860000|2021-06-18 17:04:20|17130.7|17117.7|17129.7|17117.7|17130.7|17117.7|17128.7|17117.7|3
1624035870000|2021-06-18 17:04:30|17130.7|17118.7|17130.7|17118.7|17130.7|17119.7|17129.7|17117.7|4
1624035880000|2021-06-18 17:04:40|17129.7|17117.7|17129.7|17117.7|17129.7|17117.7|17129.7|17117.7|4
1624035890000|2021-06-18 17:04:50|17130.7|17118.7|17130.7|17118.7|17130.7|17118.7|17130.7|17118.7|3
1624035900000|2021-06-18 17:05:00|17129.7|17117.7|17129.7|17117.7|17129.7|17117.7|17128.7|17117.7|6
1624035910000|2021-06-18 17:05:10|17130.7|17118.7|17130.7|17119.7|17130.7|17119.7|17130.7|17117.7|3
1624035920000|2021-06-18 17:05:20|17131.7|17120.7|17131.7|17119.7|17131.7|17120.7|17130.7|17119.7|16
1624035930000|2021-06-18 17:05:30|17130.7|17118.7|17130.7|17118.7|17130.7|17118.7|17130.7|17118.7|4
1624035940000|2021-06-18 17:05:40|17129.7|17117.7|17129.7|17118.7|17130.7|17118.7|17129.7|17117.7|16
1624035950000|2021-06-18 17:05:50|17130.7|17119.7|17130.7|17119.7|17131.7|17119.7|17130.7|17119.7|6
1624035960000|2021-06-18 17:06:00|17131.7|17120.7|17131.7|17120.7|17132.7|17121.7|17131.7|17120.7|9
1624035970000|2021-06-18 17:06:10|17132.7|17119.7|17130.7|17119.7|17132.7|17119.7|17130.7|17119.7|3
1624035980000|2021-06-18 17:06:20|17131.7|17120.7|17131.7|17120.7|17132.7|17120.7|17131.7|17120.7|3
1624035990000|2021-06-18 17:06:30|17132.7|17121.7|17133.7|17121.7|17133.7|17121.7|17132.7|17121.7|3
1624036000000|2021-06-18 17:06:40|17134.7|17122.7|17133.7|17121.7|17134.7|17122.7|17133.7|17121.7|1
1624036020000|2021-06-18 17:07:00|17132.7|17122.7|17132.7|17120.7|17132.7|17122.7|17131.7|17120.7|4
1624036030000|2021-06-18 17:07:10|17133.7|17121.7|17132.7|17120.7|17133.7|17121.7|17132.7|17120.7|3
1624036040000|2021-06-18 17:07:20|17133.7|17121.7|17133.7|17121.7|17133.7|17121.7|17132.7|17121.7|4
1624036050000|2021-06-18 17:07:30|17132.7|17120.7|17132.7|17120.7|17132.7|17120.7|17132.7|17120.7|0
1624036060000|2021-06-18 17:07:40|17133.7|17121.7|17134.7|17122.7|17134.7|17122.7|17133.7|17120.7|5
1624036070000|2021-06-18 17:07:50|17135.7|17123.7|17135.7|17123.7|17135.7|17124.7|17135.7|17123.7|4
1624036080000|2021-06-18 17:08:00|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|5
1624036090000|2021-06-18 17:08:10|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|4
1624036110000|2021-06-18 17:08:30|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|17136.7|17123.7|3
1624036120000|2021-06-18 17:08:40|17137.7|17125.7|17138.7|17126.7|17138.7|17127.7|17137.7|17125.7|9
1624036130000|2021-06-18 17:08:50|17139.7|17127.7|17138.7|17126.7|17139.7|17127.7|17138.7|17126.7|6
1624036140000|2021-06-18 17:09:00|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17125.7|5
1624036150000|2021-06-18 17:09:10|17136.7||17137.7||17137.7||17136.7||0
1624036160000|2021-06-18 17:09:20|17138.7|17126.7|17138.7|17126.7|17139.7|17126.7|17138.7|17126.7|3
1624036170000|2021-06-18 17:09:30|17139.7|17127.7|17139.7|17127.7|17139.7|17127.7|17138.7|17126.7|7
1624036180000|2021-06-18 17:09:40|17138.7|17126.7|17137.7|17125.7|17138.7|17127.7|17137.7|17125.7|7
1624036190000|2021-06-18 17:09:50|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|1
1624036200000|2021-06-18 17:10:00|17137.7|17125.7|17138.7|17126.7|17138.7|17126.7|17137.7|17125.7|5
1624036210000|2021-06-18 17:10:10|17139.7|17127.7|17139.7|17127.7|17139.7|17127.7|17138.7|17127.7|4
1624036220000|2021-06-18 17:10:20|17138.7|17128.7|17139.7|17127.7|17139.7|17128.7|17138.7|17127.7|6
1624036230000|2021-06-18 17:10:30|17140.7|17128.7|17139.7|17128.7|17140.7|17129.7|17139.7|17128.7|7
1624036240000|2021-06-18 17:10:40|17140.7|17127.7|17140.7|17129.7|17140.7|17129.7|17139.7|17127.7|5
1624036250000|2021-06-18 17:10:50||17128.7||17128.7||17129.7||17128.7|2
1624036260000|2021-06-18 17:11:00|17141.7|17129.7|17142.7|17130.7|17142.7|17131.7|17141.7|17128.7|18
1624036270000|2021-06-18 17:11:10|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17142.7|17131.7|27
1624036280000|2021-06-18 17:11:20|17142.7||17143.7||17143.7||17142.7||9
1624036290000|2021-06-18 17:11:30|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17131.7|11
1624036300000|2021-06-18 17:11:40|17143.7|17131.7|17144.7|17132.7|17144.7|17132.7|17143.7|17131.7|16
1624036320000|2021-06-18 17:12:00||17133.7||17132.7||17133.7||17132.7|5
1624036330000|2021-06-18 17:12:10|17143.7|17133.7|17144.7|17133.7|17144.7|17133.7|17143.7|17133.7|0
1624036340000|2021-06-18 17:12:20|17143.7|17132.7|17143.7|17131.7|17144.7|17132.7|17143.7|17131.7|5
1624036350000|2021-06-18 17:12:30||17132.7||17131.7||17132.7||17131.7|0
1624036360000|2021-06-18 17:12:40|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|2
1624036370000|2021-06-18 17:12:50|17143.7||17144.7||17144.7||17143.7||0
1624036380000|2021-06-18 17:13:00|17143.7|17133.7|17144.7|17133.7|17144.7|17133.7|17143.7|17133.7|2
1624036390000|2021-06-18 17:13:10|17143.7|17132.7|17143.7|17132.7|17144.7|17132.7|17143.7|17132.7|1
1624036400000|2021-06-18 17:13:20||17131.7||17131.7||17131.7||17131.7|2
1624036410000|2021-06-18 17:13:30|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17131.7|0
1624036420000|2021-06-18 17:13:40|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|0
1624036430000|2021-06-18 17:13:50|||||||||2
1624036440000|2021-06-18 17:14:00|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17131.7|2
1624036450000|2021-06-18 17:14:10||17133.7||17133.7||17133.7||17133.7|0
1624036460000|2021-06-18 17:14:20||17132.7||17132.7||17133.7||17132.7|5
1624036470000|2021-06-18 17:14:30|17143.7||17144.7||17144.7||17143.7||1
1624036480000|2021-06-18 17:14:40|17143.7||17143.7||17143.7||17143.7||0
1624036490000|2021-06-18 17:14:50|17144.7||17144.7||17144.7||17143.7||2
1624036500000|2021-06-18 17:15:00|17143.7|17131.7|17144.7|17132.7|17144.7|17133.7|17143.7|17131.7|3
1624036520000|2021-06-18 17:15:20|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|2
1624036540000|2021-06-18 17:15:40|17144.7|17132.7|17144.7|17132.7|17144.7|17133.7|17144.7|17132.7|2
1624036550000|2021-06-18 17:15:50|17143.7|17133.7|17143.7|17132.7|17143.7|17133.7|17143.7|17132.7|5
1624036560000|2021-06-18 17:16:00|17144.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17133.7|8
1624036580000|2021-06-18 17:16:20|17143.7|17132.7|17143.7|17131.7|17143.7|17132.7|17143.7|17131.7|3
1624036590000|2021-06-18 17:16:30|17142.7|17130.7|17142.7|17131.7|17142.7|17131.7|17142.7|17130.7|7
1624036600000|2021-06-18 17:16:40||17130.7||17130.7||17130.7||17130.7|1
1624036620000|2021-06-18 17:17:00|17141.7||17142.7||17142.7||17141.7||1
1624036630000|2021-06-18 17:17:10||17131.7||17130.7||17131.7||17130.7|0
1624036660000|2021-06-18 17:17:40|17141.7|17129.7|17140.7|17129.7|17141.7|17129.7|17140.7|17129.7|3
1624036670000|2021-06-18 17:17:50|17141.7|17128.7|17140.7|17128.7|17141.7|17128.7|17140.7|17128.7|2
1624036680000|2021-06-18 17:18:00|17141.7|17129.7|17141.7|17129.7|17141.7|17129.7|17140.7|17128.7|2
1624036700000|2021-06-18 17:18:20|17142.7|17130.7|17142.7|17130.7|17142.7|17131.7|17142.7|17130.7|1
1624036710000|2021-06-18 17:18:30||17131.7||17130.7||17131.7||17130.7|0
1624036720000|2021-06-18 17:18:40||17131.7||17130.7||17131.7||17130.7|0
1624036740000|2021-06-18 17:19:00|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17142.7|17130.7|1
1624036750000|2021-06-18 17:19:10|17142.7|17130.7|17142.7|17131.7|17143.7|17131.7|17142.7|17130.7|0
1624036760000|2021-06-18 17:19:20|17141.7|17130.7|17142.7|17130.7|17142.7|17131.7|17141.7|17130.7|2
1624036770000|2021-06-18 17:19:30|17141.7|17131.7|17142.7|17130.7|17142.7|17131.7|17141.7|17130.7|0
1624036780000|2021-06-18 17:19:40|17141.7||17142.7||17142.7||17141.7||0
1624036790000|2021-06-18 17:19:50|17143.7|17131.7|17142.7|17131.7|17143.7|17131.7|17142.7|17130.7|1
1624036800000|2021-06-18 17:20:00||17130.7||17130.7||17131.7||17130.7|4
1624036810000|2021-06-18 17:20:10|17141.7|17131.7|17141.7|17130.7|17142.7|17131.7|17141.7|17130.7|0
1624036820000|2021-06-18 17:20:20||17129.7||17129.7||17130.7||17129.7|1
1624036830000|2021-06-18 17:20:30|17142.7|17130.7|17142.7|17130.7|17142.7|17131.7|17142.7|17129.7|2
1624036840000|2021-06-18 17:20:40|17141.7|17129.7|17142.7|17130.7|17142.7|17130.7|17141.7|17129.7|3
1624036850000|2021-06-18 17:20:50|17141.7||17142.7||17142.7||17141.7||0
1624036860000|2021-06-18 17:21:00|17141.7||17141.7||17142.7||17141.7||1
1624036870000|2021-06-18 17:21:10|17140.7|17129.7|17140.7|17129.7|17141.7|17129.7|17140.7|17129.7|1
1624036880000|2021-06-18 17:21:20||17128.7||17128.7||17128.7||17128.7|1
1624036890000|2021-06-18 17:21:30||17129.7||17128.7||17129.7||17128.7|0
1624036920000|2021-06-18 17:22:00||17129.7||17128.7||17129.7||17128.7|1
1624036930000|2021-06-18 17:22:10|17139.7|17129.7|17139.7|17128.7|17140.7|17129.7|17139.7|17128.7|0
1624036940000|2021-06-18 17:22:20|17140.7|17127.7|17136.7|17125.7|17140.7|17127.7|17136.7|17124.7|9
1624036950000|2021-06-18 17:22:30||17124.7||17125.7||17125.7||17124.7|2
1624036960000|2021-06-18 17:22:40|17137.7|17124.7|17137.7|17125.7|17137.7|17125.7|17136.7|17124.7|3
1624036970000|2021-06-18 17:22:50|17136.7|17126.7|17138.7|17126.7|17138.7|17127.7|17136.7|17125.7|1
1624036980000|2021-06-18 17:23:00|17137.7|17127.7|17138.7|17126.7|17138.7|17127.7|17137.7|17126.7|2
1624036990000|2021-06-18 17:23:10|17137.7|17127.7|17138.7|17127.7|17138.7|17127.7|17137.7|17127.7|0
1624037000000|2021-06-18 17:23:20|17137.7|17126.7|17138.7|17126.7|17138.7|17127.7|17137.7|17126.7|0
1624037010000|2021-06-18 17:23:30|17139.7|17127.7|17138.7|17127.7|17139.7|17127.7|17138.7|17126.7|0
1624037020000|2021-06-18 17:23:40|17139.7|17126.7|17137.7|17126.7|17139.7|17127.7|17137.7|17126.7|2
1624037030000|2021-06-18 17:23:50|17138.7||17137.7||17138.7||17137.7||0
1624037040000|2021-06-18 17:24:00|17136.7|17125.7|17136.7|17125.7|17136.7|17126.7|17136.7|17125.7|2
1624037050000|2021-06-18 17:24:10|17137.7|17124.7|17136.7|17124.7|17137.7|17124.7|17136.7|17124.7|1
1624037060000|2021-06-18 17:24:20|17135.7|17125.7|17136.7|17125.7|17136.7|17125.7|17135.7|17125.7|0
1624037070000|2021-06-18 17:24:30|17137.7|17124.7|17137.7|17125.7|17137.7|17125.7|17137.7|17124.7|0
1624037080000|2021-06-18 17:24:40|17136.7||17136.7||17136.7||17136.7||0
1624037090000|2021-06-18 17:24:50|17137.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17125.7|0
1624037100000|2021-06-18 17:25:00|17137.7|17126.7|17137.7|17125.7|17137.7|17126.7|17136.7|17125.7|2
1624037110000|2021-06-18 17:25:10|17136.7|17124.7|17135.7|17124.7|17136.7|17124.7|17135.7|17124.7|1
1624037120000|2021-06-18 17:25:20|17136.7||17136.7||17136.7||17135.7||1
1624037130000|2021-06-18 17:25:30|17135.7|17123.7|17134.7|17123.7|17135.7|17123.7|17134.7|17123.7|2
1624037140000|2021-06-18 17:25:40|17135.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|1
1624037150000|2021-06-18 17:25:50|17135.7||17135.7||17135.7||17135.7||0
1624037160000|2021-06-18 17:26:00|17136.7|17125.7|17136.7|17124.7|17136.7|17125.7|17136.7|17124.7|1
1624037170000|2021-06-18 17:26:10|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17124.7|1
1624037190000|2021-06-18 17:26:30|17136.7||17136.7||17136.7||17136.7||1
1624037200000|2021-06-18 17:26:40|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|2
1624037210000|2021-06-18 17:26:50|17136.7|17123.7|17136.7|17124.7|17136.7|17125.7|17136.7|17123.7|2
1624037220000|2021-06-18 17:27:00|17135.7|17125.7|17136.7|17125.7|17136.7|17125.7|17135.7|17124.7|2
1624037230000|2021-06-18 17:27:10|17137.7|17126.7|17136.7|17125.7|17137.7|17126.7|17136.7|17124.7|1
1624037240000|2021-06-18 17:27:20|17135.7|17124.7|17135.7|17124.7|17136.7|17124.7|17135.7|17123.7|2
1624037250000|2021-06-18 17:27:30|17134.7|17123.7|17135.7|17123.7|17135.7|17124.7|17134.7|17123.7|0
1624037260000|2021-06-18 17:27:40|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|2
1624037270000|2021-06-18 17:27:50|17135.7|17125.7|17136.7|17125.7|17136.7|17125.7|17135.7|17125.7|0
1624037280000|2021-06-18 17:28:00|17135.7|17124.7|17135.7|17123.7|17136.7|17124.7|17135.7|17123.7|4
1624037290000|2021-06-18 17:28:10|17134.7|17124.7|17135.7|17124.7|17135.7|17124.7|17134.7|17123.7|0
1624037300000|2021-06-18 17:28:20|17134.7|17123.7|17134.7|17123.7|17135.7|17123.7|17134.7|17123.7|1
1624037310000|2021-06-18 17:28:30|17135.7||17134.7||17135.7||17134.7||0
1624037320000|2021-06-18 17:28:40|17135.7|17122.7|17134.7|17123.7|17135.7|17123.7|17134.7|17122.7|3
1624037330000|2021-06-18 17:28:50|17135.7|17124.7|17136.7|17124.7|17136.7|17124.7|17134.7|17123.7|2
1624037340000|2021-06-18 17:29:00|17135.7|17125.7|17136.7|17124.7|17136.7|17125.7|17135.7|17124.7|3
1624037350000|2021-06-18 17:29:10|17135.7|17123.7|17134.7|17123.7|17136.7|17123.7|17134.7|17123.7|2
1624037370000|2021-06-18 17:29:30|17135.7|17124.7|17136.7|17124.7|17136.7|17125.7|17135.7|17124.7|3
1624037380000|2021-06-18 17:29:40|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|4
1624037390000|2021-06-18 17:29:50|17134.7|17122.7|17134.7|17122.7|17135.7|17122.7|17134.7|17122.7|3
1624037400000|2021-06-18 17:30:00|17133.7|17123.7|17134.7|17122.7|17134.7|17123.7|17133.7|17122.7|2
1624037410000|2021-06-18 17:30:10||17123.7||17123.7||17123.7||17123.7|0
1624037420000|2021-06-18 17:30:20|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|2
1624037430000|2021-06-18 17:30:30|17136.7|17125.7|17137.7|17125.7|17137.7|17125.7|17136.7|17124.7|2
1624037440000|2021-06-18 17:30:40|17138.7|17126.7|17139.7|17127.7|17139.7|17127.7|17138.7|17126.7|7
1624037450000|2021-06-18 17:30:50|17138.7||17139.7||17139.7||17138.7||0
1624037460000|2021-06-18 17:31:00|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|17138.7|17126.7|4
1624037470000|2021-06-18 17:31:10||17127.7||17126.7||17127.7||17126.7|0
1624037480000|2021-06-18 17:31:20||17127.7||17127.7||17127.7||17127.7|0
1624037490000|2021-06-18 17:31:30|17139.7|17128.7|17139.7|17128.7|17139.7|17128.7|17139.7|17128.7|1
1624037500000|2021-06-18 17:31:40|17138.7|17127.7|17138.7|17127.7|17138.7|17127.7|17138.7|17126.7|4
1624037510000|2021-06-18 17:31:50|17137.7|17126.7|17138.7|17126.7|17138.7|17126.7|17137.7|17126.7|1
1624037520000|2021-06-18 17:32:00||17127.7||17126.7||17127.7||17126.7|0
1624037530000|2021-06-18 17:32:10|17137.7|17127.7|17137.7|17126.7|17137.7|17127.7|17137.7|17126.7|1
1624037540000|2021-06-18 17:32:20|17136.7|17125.7|17137.7|17126.7|17137.7|17126.7|17136.7|17125.7|5
1624037550000|2021-06-18 17:32:30|17138.7|17127.7|17138.7|17126.7|17138.7|17127.7|17138.7|17126.7|1
1624037560000|2021-06-18 17:32:40|||||||||1
1624037570000|2021-06-18 17:32:50||17127.7||17126.7||17127.7||17126.7|0
1624037580000|2021-06-18 17:33:00|17139.7|17127.7|17140.7|17128.7|17140.7|17129.7|17139.7|17127.7|2
1624037590000|2021-06-18 17:33:10|17139.7||17139.7||17139.7||17139.7||1
1624037600000|2021-06-18 17:33:20|17140.7||17140.7||17140.7||17140.7||1
1624037610000|2021-06-18 17:33:30|17141.7|17129.7|17141.7|17129.7|17141.7|17129.7|17141.7|17129.7|1
1624037620000|2021-06-18 17:33:40|17140.7|17130.7|17140.7|17129.7|17140.7|17130.7|17140.7|17129.7|2
1624037630000|2021-06-18 17:33:50||17128.7||17128.7||17129.7||17128.7|4
1624037640000|2021-06-18 17:34:00||17129.7||17128.7||17129.7||17128.7|0
1624037650000|2021-06-18 17:34:10|17141.7|17129.7|17141.7|17130.7|17141.7|17130.7|17141.7|17129.7|2
1624037660000|2021-06-18 17:34:20|17140.7|17129.7|17142.7|17130.7|17142.7|17130.7|17140.7|17129.7|6
1624037680000|2021-06-18 17:34:40||17131.7||17130.7||17131.7||17130.7|0
1624037690000|2021-06-18 17:34:50|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|1
1624037700000|2021-06-18 17:35:00|||||||||2
1624037710000|2021-06-18 17:35:10|17144.7|17132.7|17144.7|17132.7|17144.7|17133.7|17144.7|17132.7|1
1624037720000|2021-06-18 17:35:20|17145.7|17133.7|17144.7|17133.7|17145.7|17134.7|17144.7|17133.7|5
1624037730000|2021-06-18 17:35:30||17132.7||17132.7||17132.7||17132.7|3
1624037740000|2021-06-18 17:35:40||17133.7||17132.7||17133.7||17132.7|0
1624037790000|2021-06-18 17:36:30|17143.7||17144.7||17144.7||17143.7||0
1624037800000|2021-06-18 17:36:40|17143.7||17144.7||17144.7||17143.7||0
1624037810000|2021-06-18 17:36:50|17143.7||17144.7||17144.7||17143.7||0
1624037820000|2021-06-18 17:37:00|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|4
1624037830000|2021-06-18 17:37:10|17142.7|17132.7|17143.7|17132.7|17143.7|17132.7|17142.7|17131.7|0
1624037840000|2021-06-18 17:37:20|17144.7||17143.7||17144.7||17143.7||1
1624037850000|2021-06-18 17:37:30|17144.7||17144.7||17144.7||17144.7||0
1624037860000|2021-06-18 17:37:40|17143.7||17144.7||17144.7||17143.7||0
1624037870000|2021-06-18 17:37:50|17143.7||17144.7||17144.7||17143.7||0
1624037880000|2021-06-18 17:38:00||17133.7||17132.7||17133.7||17132.7|0
1624037890000|2021-06-18 17:38:10|17143.7|17133.7|17144.7|17133.7|17144.7|17133.7|17143.7|17133.7|1
1624037900000|2021-06-18 17:38:20|17143.7|17132.7|17144.7|17133.7|17144.7|17133.7|17143.7|17132.7|6
1624037910000|2021-06-18 17:38:30|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|1
1624037920000|2021-06-18 17:38:40|17144.7||17144.7||17144.7||17143.7||8
1624037930000|2021-06-18 17:38:50|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|2
1624037940000|2021-06-18 17:39:00|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|1
1624037950000|2021-06-18 17:39:10|17146.7|17134.7|17148.7|17136.7|17148.7|17136.7|17146.7|17134.7|21
1624037960000|2021-06-18 17:39:20|17147.7|17135.7|17146.7|17134.7|17147.7|17136.7|17146.7|17134.7|7
1624037970000|2021-06-18 17:39:30|17145.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17133.7|4
1624037980000|2021-06-18 17:39:40|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|17143.7|17132.7|4
1624037990000|2021-06-18 17:39:50|17144.7|17133.7|17144.7|17132.7|17145.7|17133.7|17144.7|17132.7|1
1624038000000|2021-06-18 17:40:00|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17132.7|0
1624038010000|2021-06-18 17:40:10||17134.7||17134.7||17134.7||17134.7|0
1624038020000|2021-06-18 17:40:20|17144.7|17133.7|17145.7|17133.7|17145.7|17133.7|17144.7|17133.7|5
1624038030000|2021-06-18 17:40:30|17144.7||17145.7||17145.7||17144.7||1
1624038040000|2021-06-18 17:40:40|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17143.7|17132.7|2
1624038060000|2021-06-18 17:41:00|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|1
1624038070000|2021-06-18 17:41:10|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17144.7|17132.7|0
1624038090000|2021-06-18 17:41:30|17146.7|17134.7|17145.7|17133.7|17146.7|17135.7|17145.7|17133.7|1
1624038100000|2021-06-18 17:41:40|17144.7||17145.7||17145.7||17144.7||0
1624038110000|2021-06-18 17:41:50|17144.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|1
1624038120000|2021-06-18 17:42:00|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|1
1624038140000|2021-06-18 17:42:20|17143.7|17133.7|17143.7|17132.7|17144.7|17133.7|17143.7|17132.7|0
1624038150000|2021-06-18 17:42:30|17144.7||17144.7||17144.7||17143.7||0
1624038160000|2021-06-18 17:42:40|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|0
1624038170000|2021-06-18 17:42:50||17134.7||17133.7||17134.7||17133.7|0
1624038180000|2021-06-18 17:43:00|17144.7||17145.7||17145.7||17144.7||0
1624038190000|2021-06-18 17:43:10||17134.7||17133.7||17134.7||17133.7|3
1624038210000|2021-06-18 17:43:30|17144.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|1
1624038220000|2021-06-18 17:43:40|17144.7||17144.7||17145.7||17144.7||0
1624038240000|2021-06-18 17:44:00|17143.7|17132.7|17143.7|17131.7|17143.7|17132.7|17142.7|17130.7|4
1624038250000|2021-06-18 17:44:10||17132.7||17131.7||17132.7||17131.7|2
1624038260000|2021-06-18 17:44:20|17142.7||17143.7||17143.7||17142.7||0
1624038290000|2021-06-18 17:44:50|17142.7|17130.7|17142.7|17130.7|17143.7|17130.7|17141.7|17130.7|2
1624038300000|2021-06-18 17:45:00|17143.7|17131.7|17142.7|17130.7|17143.7|17131.7|17142.7|17130.7|0
1624038310000|2021-06-18 17:45:10|17141.7|17129.7|17140.7|17129.7|17142.7|17129.7|17140.7|17129.7|1
1624038320000|2021-06-18 17:45:20|17141.7||17140.7||17141.7||17140.7||0
1624038330000|2021-06-18 17:45:30|17141.7|17128.7|17139.7|17127.7|17141.7|17128.7|17139.7|17127.7|5
1624038350000|2021-06-18 17:45:50|17138.7|17126.7|17139.7|17127.7|17139.7|17127.7|17137.7|17126.7|8
1624038360000|2021-06-18 17:46:00|17138.7|17128.7|17138.7|17127.7|17139.7|17128.7|17138.7|17127.7|1
1624038370000|2021-06-18 17:46:10|17139.7||17139.7||17139.7||17139.7||0
1624038380000|2021-06-18 17:46:20|17140.7|17128.7|17140.7|17128.7|17140.7|17128.7|17139.7|17127.7|1
1624038390000|2021-06-18 17:46:30|17139.7||17139.7||17139.7||17139.7||0
1624038400000|2021-06-18 17:46:40|17140.7||17140.7||17140.7||17139.7||0
1624038410000|2021-06-18 17:46:50|17139.7||17140.7||17140.7||17139.7||0
1624038420000|2021-06-18 17:47:00|17141.7|17129.7|17141.7|17130.7|17141.7|17130.7|17141.7|17129.7|3
1624038430000|2021-06-18 17:47:10|17140.7|17129.7|17140.7|17128.7|17140.7|17129.7|17140.7|17128.7|3
1624038460000|2021-06-18 17:47:40|17139.7||17140.7||17140.7||17139.7||1
1624038470000|2021-06-18 17:47:50|17139.7||17139.7||17139.7||17139.7||1
1624038480000|2021-06-18 17:48:00|17140.7||17139.7||17140.7||17139.7||2
1624038490000|2021-06-18 17:48:10|17138.7|17127.7|17137.7|17126.7|17138.7|17127.7|17137.7|17126.7|3
1624038500000|2021-06-18 17:48:20|17138.7|17125.7|17138.7|17127.7|17138.7|17127.7|17137.7|17125.7|12
1624038520000|2021-06-18 17:48:40|||||||||3
1624038530000|2021-06-18 17:48:50||17126.7||17127.7||17127.7||17126.7|10
1624038540000|2021-06-18 17:49:00|||||||||5
1624038550000|2021-06-18 17:49:10|17139.7|17128.7|17139.7|17127.7|17139.7|17128.7|17139.7|17127.7|12
1624038590000|2021-06-18 17:49:50|17138.7|17126.7|17137.7|17125.7|17138.7|17126.7|17137.7|17125.7|0
1624038600000|2021-06-18 17:50:00|17136.7|17124.7|17136.7|17124.7|17136.7|17124.7|17135.7|17124.7|17
1624038610000|2021-06-18 17:50:10|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|17135.7|17123.7|1
1624038620000|2021-06-18 17:50:20|17134.7|17122.7|17134.7|17122.7|17135.7|17123.7|17133.7|17122.7|1
1624038630000|2021-06-18 17:50:30|17133.7|17123.7|17133.7|17121.7|17133.7|17123.7|17133.7|17121.7|6
1624038640000|2021-06-18 17:50:40||17122.7||17121.7||17122.7||17121.7|1
1624038650000|2021-06-18 17:50:50|17134.7|17122.7|17134.7|17122.7|17134.7|17122.7|17134.7|17122.7|1
1624038660000|2021-06-18 17:51:00|17133.7|17123.7|17135.7|17123.7|17135.7|17123.7|17133.7|17123.7|5
1624038670000|2021-06-18 17:51:10|17136.7|17124.7|17136.7|17125.7|17137.7|17125.7|17136.7|17124.7|6
1624038680000|2021-06-18 17:51:20|17137.7||17136.7||17137.7||17136.7||20
1624038690000|2021-06-18 17:51:30|17137.7|17124.7|17136.7|17124.7|17137.7|17124.7|17136.7|17124.7|8
1624038700000|2021-06-18 17:51:40||17125.7||17125.7||17125.7||17125.7|0
1624038710000|2021-06-18 17:51:50|17137.7||17136.7||17137.7||17136.7||13
1624038720000|2021-06-18 17:52:00|||||||||2
1624038730000|2021-06-18 17:52:10||17124.7||17125.7||17125.7||17124.7|5
1624038740000|2021-06-18 17:52:20||17124.7||17125.7||17125.7||17124.7|3
1624038760000|2021-06-18 17:52:40||17124.7||17125.7||17125.7||17124.7|3
1624038770000|2021-06-18 17:52:50||17124.7||17124.7||17124.7||17124.7|6
1624038780000|2021-06-18 17:53:00|17135.7||17135.7||17136.7||17135.7||0
1624038790000|2021-06-18 17:53:10|17136.7|17125.7|17136.7|17125.7|17137.7|17125.7|17136.7|17125.7|5
1624038800000|2021-06-18 17:53:20|||||||||3
1624038810000|2021-06-18 17:53:30|17137.7|17124.7|17136.7|17125.7|17137.7|17125.7|17136.7|17124.7|4
1624038820000|2021-06-18 17:53:40||17124.7||17125.7||17125.7||17124.7|0
1624038830000|2021-06-18 17:53:50|17137.7||17136.7||17137.7||17136.7||22
1624038840000|2021-06-18 17:54:00|17137.7|17126.7|17137.7|17125.7|17137.7|17126.7|17136.7|17125.7|6
1624038850000|2021-06-18 17:54:10|17139.7|17126.7|17138.7|17127.7|17140.7|17128.7|17138.7|17126.7|18
1624038860000|2021-06-18 17:54:20|17137.7|17126.7|17137.7|17126.7|17138.7|17126.7|17137.7|17126.7|6
1624038870000|2021-06-18 17:54:30|17138.7|17127.7|17139.7|17127.7|17140.7|17128.7|17138.7|17126.7|2
1624038880000|2021-06-18 17:54:40|17140.7|17128.7|17140.7|17128.7|17140.7|17128.7|17139.7|17127.7|3
1624038900000|2021-06-18 17:55:00|17141.7|17129.7|17141.7|17130.7|17142.7|17130.7|17141.7|17129.7|11
1624038910000|2021-06-18 17:55:10|17142.7|17129.7|17141.7|17129.7|17142.7|17129.7|17140.7|17129.7|1
1624038920000|2021-06-18 17:55:20|17140.7|17128.7|17140.7|17128.7|17140.7|17128.7|17140.7|17128.7|0
1624038930000|2021-06-18 17:55:30|17139.7||17140.7||17140.7||17139.7||0
1624038950000|2021-06-18 17:55:50|17141.7|17129.7|17140.7|17128.7|17141.7|17129.7|17140.7|17128.7|2
1624038960000|2021-06-18 17:56:00|17139.7|17129.7|17140.7|17129.7|17140.7|17129.7|17139.7|17129.7|0
1624038970000|2021-06-18 17:56:10|17141.7|17130.7|17141.7|17129.7|17141.7|17130.7|17141.7|17129.7|1
1624038980000|2021-06-18 17:56:20|17142.7|17130.7|17142.7|17130.7|17142.7|17131.7|17142.7|17129.7|4
1624038990000|2021-06-18 17:56:30|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17130.7|0
1624039000000|2021-06-18 17:56:40|17142.7|17130.7|17142.7|17131.7|17143.7|17131.7|17142.7|17130.7|0
1624039010000|2021-06-18 17:56:50|17143.7|17130.7|17143.7|17131.7|17143.7|17132.7|17142.7|17130.7|0
1624039020000|2021-06-18 17:57:00|17142.7|17130.7|17142.7|17131.7|17143.7|17131.7|17142.7|17130.7|1
1624039030000|2021-06-18 17:57:10||17130.7||17130.7||17130.7||17130.7|1
1624039040000|2021-06-18 17:57:20|17141.7||17142.7||17142.7||17141.7||0
1624039050000|2021-06-18 17:57:30|17141.7||17142.7||17142.7||17141.7||4
1624039060000|2021-06-18 17:57:40|17143.7|17131.7|17142.7|17131.7|17143.7|17131.7|17142.7|17131.7|4
1624039070000|2021-06-18 17:57:50|17143.7||17142.7||17143.7||17142.7||0
1624039080000|2021-06-18 17:58:00|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|17141.7|17130.7|1
1624039090000|2021-06-18 17:58:10|17142.7|17131.7|17141.7|17130.7|17142.7|17131.7|17141.7|17130.7|2
1624039100000|2021-06-18 17:58:20|17142.7|17131.7|17144.7|17132.7|17144.7|17132.7|17142.7|17131.7|7
1624039110000|2021-06-18 17:58:30|17143.7|17133.7|17143.7|17132.7|17144.7|17133.7|17143.7|17131.7|3
1624039120000|2021-06-18 17:58:40|17142.7|17131.7|17143.7|17131.7|17143.7|17131.7|17142.7|17131.7|3
1624039130000|2021-06-18 17:58:50|17142.7||17143.7||17143.7||17142.7||0
1624039140000|2021-06-18 17:59:00|17142.7|17130.7|17142.7|17130.7|17143.7|17132.7|17141.7|17130.7|0
1624039150000|2021-06-18 17:59:10|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|0
1624039160000|2021-06-18 17:59:20|17142.7||17143.7||17143.7||17142.7||0
1624039170000|2021-06-18 17:59:30|17142.7|17132.7|17144.7|17132.7|17144.7|17132.7|17142.7|17132.7|1
1624039180000|2021-06-18 17:59:40|17143.7|17131.7|17143.7|17131.7|17144.7|17131.7|17143.7|17131.7|3
1624039190000|2021-06-18 17:59:50|17142.7|17130.7|17143.7|17131.7|17143.7|17132.7|17142.7|17130.7|0
1624039200000|2021-06-18 18:00:00|17142.7|17130.7|17141.7|17130.7|17142.7|17131.7|17141.7|17130.7|0
1624039210000|2021-06-18 18:00:10|17142.7|17129.7|17141.7|17129.7|17142.7|17129.7|17141.7|17129.7|5
1624039220000|2021-06-18 18:00:20|17140.7|17130.7|17140.7|17128.7|17141.7|17130.7|17140.7|17128.7|3
1624039230000|2021-06-18 18:00:30|17139.7|17129.7|17141.7|17129.7|17141.7|17129.7|17139.7|17129.7|0
1624039240000|2021-06-18 18:00:40|17140.7|17130.7|17140.7|17129.7|17141.7|17130.7|17140.7|17129.7|0
1624039250000|2021-06-18 18:00:50|17139.7|17128.7|17140.7|17129.7|17140.7|17129.7|17139.7|17128.7|5
1624039260000|2021-06-18 18:01:00|17141.7|17130.7|17141.7|17129.7|17142.7|17130.7|17141.7|17129.7|2
1624039270000|2021-06-18 18:01:10|17142.7|17130.7|17142.7|17131.7|17142.7|17131.7|17142.7|17130.7|1
1624039280000|2021-06-18 18:01:20|17143.7|17132.7|17143.7|17131.7|17143.7|17132.7|17142.7|17131.7|1
1624039290000|2021-06-18 18:01:30|17144.7|17132.7|17145.7|17133.7|17145.7|17133.7|17144.7|17132.7|3
1624039300000|2021-06-18 18:01:40|17144.7|17132.7|17145.7|17133.7|17145.7|17133.7|17143.7|17131.7|0
1624039310000|2021-06-18 18:01:50|17144.7|17134.7|17146.7|17135.7|17146.7|17135.7|17144.7|17133.7|4
1624039320000|2021-06-18 18:02:00|17145.7|17134.7|17146.7|17134.7|17146.7|17135.7|17145.7|17134.7|3
1624039330000|2021-06-18 18:02:10|17145.7|17135.7|17146.7|17135.7|17146.7|17135.7|17145.7|17134.7|1
1624039340000|2021-06-18 18:02:20|17147.7|17136.7|17147.7|17135.7|17147.7|17136.7|17147.7|17135.7|1
1624039350000|2021-06-18 18:02:30|17146.7||17147.7||17147.7||17146.7||1
1624039360000|2021-06-18 18:02:40||17136.7||17135.7||17136.7||17135.7|0
1624039370000|2021-06-18 18:02:50||17136.7||17136.7||17136.7||17135.7|1
1624039380000|2021-06-18 18:03:00|17146.7|17135.7|17146.7|17135.7|17146.7|17136.7|17146.7|17135.7|10
1624039390000|2021-06-18 18:03:10|17147.7||17147.7||17147.7||17147.7||0
1624039400000|2021-06-18 18:03:20|17146.7|17134.7|17145.7|17133.7|17146.7|17135.7|17144.7|17133.7|2
1624039410000|2021-06-18 18:03:30|17144.7|17134.7|17143.7|17132.7|17145.7|17134.7|17143.7|17132.7|7
1624039420000|2021-06-18 18:03:40|17144.7||17143.7||17144.7||17143.7||0
1624039430000|2021-06-18 18:03:50|17144.7||17144.7||17144.7||17143.7||0
1624039440000|2021-06-18 18:04:00|17143.7|17133.7|17143.7|17131.7|17144.7|17133.7|17142.7|17131.7|1
1624039450000|2021-06-18 18:04:10|17142.7||17143.7||17143.7||17142.7||0
1624039460000|2021-06-18 18:04:20|17142.7||17143.7||17143.7||17142.7||0
1624039480000|2021-06-18 18:04:40||17132.7||17132.7||17132.7||17132.7|0
1624039490000|2021-06-18 18:04:50|17144.7|17131.7|17143.7|17131.7|17144.7|17132.7|17143.7|17131.7|0
1624039500000|2021-06-18 18:05:00|17142.7||17143.7||17143.7||17142.7||0
1624039510000|2021-06-18 18:05:10|17142.7|17132.7|17146.7|17135.7|17146.7|17135.7|17142.7|17132.7|2
1624039520000|2021-06-18 18:05:20|17147.7|17134.7|17146.7|17134.7|17147.7|17136.7|17146.7|17134.7|17
1624039530000|2021-06-18 18:05:30|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|0
1624039540000|2021-06-18 18:05:40|17144.7||17145.7||17145.7||17144.7||0
1624039550000|2021-06-18 18:05:50|17144.7||17144.7||17144.7||17144.7||0
1624039560000|2021-06-18 18:06:00|17145.7|17134.7|17145.7|17134.7|17145.7|17134.7|17145.7|17133.7|0
1624039570000|2021-06-18 18:06:10|17144.7|17133.7|17143.7|17131.7|17144.7|17133.7|17143.7|17131.7|6
1624039580000|2021-06-18 18:06:20|17142.7|17132.7|17143.7|17132.7|17143.7|17132.7|17142.7|17132.7|0
1624039590000|2021-06-18 18:06:30|17144.7|17131.7|17144.7|17132.7|17144.7|17132.7|17144.7|17131.7|2
1624039600000|2021-06-18 18:06:40|17145.7|17133.7|17145.7|17133.7|17145.7|17134.7|17145.7|17133.7|1
1624039610000|2021-06-18 18:06:50|17146.7|17134.7|17145.7|17134.7|17146.7|17134.7|17145.7|17133.7|1
1624039620000|2021-06-18 18:07:00|17146.7|17133.7|17144.7|17132.7|17146.7|17133.7|17144.7|17132.7|5
1624039640000|2021-06-18 18:07:20|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|0
1624039650000|2021-06-18 18:07:30||17132.7||17132.7||17132.7||17132.7|0
1624039660000|2021-06-18 18:07:40|17144.7|17133.7|17145.7|17133.7|17145.7|17133.7|17144.7|17133.7|0
1624039670000|2021-06-18 18:07:50|17144.7|17132.7|17145.7|17133.7|17145.7|17133.7|17144.7|17132.7|1
1624039680000|2021-06-18 18:08:00|17144.7|17132.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|1
1624039690000|2021-06-18 18:08:10|17143.7|17133.7|17145.7|17133.7|17146.7|17134.7|17143.7|17133.7|4
1624039700000|2021-06-18 18:08:20|17144.7||17145.7||17145.7||17144.7||1
1624039710000|2021-06-18 18:08:30||17134.7||17133.7||17134.7||17133.7|0
1624039720000|2021-06-18 18:08:40|17144.7|17134.7|17146.7|17134.7|17146.7|17134.7|17144.7|17134.7|0
1624039730000|2021-06-18 18:08:50|17145.7|17135.7|17146.7|17135.7|17146.7|17135.7|17145.7|17134.7|0
1624039740000|2021-06-18 18:09:00||17134.7||17134.7||17135.7||17134.7|3
1624039750000|2021-06-18 18:09:10||17135.7||17135.7||17135.7||17134.7|0
1624039760000|2021-06-18 18:09:20||17134.7||17134.7||17135.7||17134.7|1
1624039770000|2021-06-18 18:09:30|17145.7|17133.7|17146.7|17134.7|17146.7|17134.7|17145.7|17133.7|0
1624039780000|2021-06-18 18:09:40|17145.7|17135.7|17145.7|17133.7|17145.7|17135.7|17145.7|17133.7|1
1624039800000|2021-06-18 18:10:00|17144.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|1
1624039810000|2021-06-18 18:10:10|17144.7||17145.7||17145.7||17144.7||0
1624039820000|2021-06-18 18:10:20|17144.7||17145.7||17145.7||17144.7||0
1624039830000|2021-06-18 18:10:30|17146.7|17134.7|17147.7|17135.7|17147.7|17135.7|17146.7|17134.7|3
1624039840000|2021-06-18 18:10:40|17146.7|17134.7|17146.7|17135.7|17146.7|17135.7|17146.7|17134.7|3
1624039850000|2021-06-18 18:10:50|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|1
1624039860000|2021-06-18 18:11:00|17144.7||17145.7||17145.7||17144.7||0
1624039870000|2021-06-18 18:11:10|17144.7|17132.7|17144.7|17132.7|17145.7|17133.7|17144.7|17132.7|3
1624039880000|2021-06-18 18:11:20|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|1
1624039890000|2021-06-18 18:11:30||17132.7||17131.7||17132.7||17131.7|0
1624039900000|2021-06-18 18:11:40|17144.7|17132.7|17143.7|17131.7|17144.7|17133.7|17143.7|17131.7|4
1624039920000|2021-06-18 18:12:00|17144.7|17132.7|17144.7|17132.7|17145.7|17134.7|17143.7|17132.7|5
1624039930000|2021-06-18 18:12:10|17145.7|17133.7|17144.7|17133.7|17145.7|17133.7|17144.7|17133.7|1
1624039940000|2021-06-18 18:12:20|17145.7|17132.7|17144.7|17132.7|17145.7|17132.7|17143.7|17132.7|1
1624039950000|2021-06-18 18:12:30||17133.7||17132.7||17133.7||17132.7|1
1624039960000|2021-06-18 18:12:40||17133.7||17133.7||17133.7||17132.7|0
1624039970000|2021-06-18 18:12:50|17145.7|17134.7|17145.7|17133.7|17146.7|17134.7|17145.7|17133.7|5
1624039980000|2021-06-18 18:13:00||17134.7||17133.7||17134.7||17133.7|1
1624039990000|2021-06-18 18:13:10|17146.7|17134.7|17146.7|17134.7|17146.7|17135.7|17146.7|17134.7|0
1624040000000|2021-06-18 18:13:20||17135.7||17134.7||17135.7||17134.7|0
1624040010000|2021-06-18 18:13:30|17145.7||17145.7||17145.7||17145.7||0
1624040020000|2021-06-18 18:13:40|17147.7|17135.7|17147.7|17135.7|17147.7|17135.7|17146.7|17134.7|7
1624040030000|2021-06-18 18:13:50|17146.7|17134.7|17147.7|17136.7|17147.7|17136.7|17146.7|17134.7|0
1624040040000|2021-06-18 18:14:00|17148.7|17135.7|17147.7|17135.7|17148.7|17136.7|17147.7|17135.7|8
1624040050000|2021-06-18 18:14:10|17146.7|17134.7|17146.7|17134.7|17146.7|17134.7|17146.7|17134.7|2
1624040060000|2021-06-18 18:14:20|||||||||1
1624040070000|2021-06-18 18:14:30|17147.7|17135.7|17146.7|17135.7|17147.7|17135.7|17146.7|17134.7|0
1624040080000|2021-06-18 18:14:40||17134.7||17134.7||17134.7||17134.7|3
1624040100000|2021-06-18 18:15:00|17148.7|17135.7|17146.7|17135.7|17148.7|17136.7|17146.7|17135.7|2
1624040110000|2021-06-18 18:15:10|17147.7|17134.7|17145.7|17133.7|17147.7|17134.7|17144.7|17133.7|13
1624040120000|2021-06-18 18:15:20||17134.7||17134.7||17134.7||17134.7|0
1624040130000|2021-06-18 18:15:30|17146.7|17135.7|17146.7|17135.7|17147.7|17135.7|17146.7|17134.7|1
1624040140000|2021-06-18 18:15:40|17145.7|17134.7|17144.7|17132.7|17145.7|17134.7|17143.7|17132.7|2
1624040150000|2021-06-18 18:15:50|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|0
1624040160000|2021-06-18 18:16:00||17133.7||17132.7||17133.7||17132.7|0
1624040170000|2021-06-18 18:16:10|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|0
1624040180000|2021-06-18 18:16:20|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|9
1624040190000|2021-06-18 18:16:30|17144.7||17145.7||17145.7||17144.7||0
1624040200000|2021-06-18 18:16:40|17144.7|17132.7|17143.7|17132.7|17144.7|17132.7|17143.7|17132.7|1
1624040210000|2021-06-18 18:16:50|17144.7|17133.7|17145.7|17133.7|17145.7|17133.7|17143.7|17133.7|4
1624040220000|2021-06-18 18:17:00|17144.7||17145.7||17145.7||17144.7||0
1624040230000|2021-06-18 18:17:10|17144.7|17134.7|17144.7|17133.7|17145.7|17134.7|17144.7|17133.7|0
1624040240000|2021-06-18 18:17:20|17145.7|17134.7|17145.7|17133.7|17145.7|17134.7|17144.7|17133.7|0
1624040250000|2021-06-18 18:17:30|17144.7|17134.7|17145.7|17133.7|17146.7|17134.7|17144.7|17133.7|0
1624040260000|2021-06-18 18:17:40|17144.7|17132.7|17144.7|17132.7|17145.7|17132.7|17144.7|17132.7|1
1624040270000|2021-06-18 18:17:50|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|1
1624040280000|2021-06-18 18:18:00|17146.7|17134.7|17145.7|17134.7|17146.7|17134.7|17145.7|17134.7|0
1624040290000|2021-06-18 18:18:10|17146.7|17135.7|17146.7|17135.7|17146.7|17135.7|17145.7|17134.7|0
1624040300000|2021-06-18 18:18:20|17147.7|17136.7|17147.7|17135.7|17147.7|17136.7|17146.7|17135.7|3
1624040320000|2021-06-18 18:18:40|17146.7|17136.7|17147.7|17135.7|17147.7|17136.7|17146.7|17135.7|0
1624040330000|2021-06-18 18:18:50|17146.7||17147.7||17147.7||17146.7||0
1624040340000|2021-06-18 18:19:00||17136.7||17136.7||17136.7||17136.7|0
1624040350000|2021-06-18 18:19:10|17146.7|17135.7|17146.7|17134.7|17147.7|17135.7|17146.7|17134.7|4
1624040360000|2021-06-18 18:19:20|17145.7|17133.7|17145.7|17134.7|17146.7|17135.7|17145.7|17133.7|1
1624040380000|2021-06-18 18:19:40||17133.7||17133.7||17133.7||17133.7|1
1624040400000|2021-06-18 18:20:00|17146.7|17134.7|17146.7|17134.7|17146.7|17135.7|17146.7|17134.7|2
1624040410000|2021-06-18 18:20:10|17147.7|17135.7|17147.7|17135.7|17147.7|17136.7|17147.7|17135.7|0
1624040420000|2021-06-18 18:20:20||17136.7||17135.7||17136.7||17135.7|2
1624040430000|2021-06-18 18:20:30|17146.7||17146.7||17147.7||17146.7||0
1624040440000|2021-06-18 18:20:40|17147.7|17134.7|17147.7|17135.7|17147.7|17136.7|17147.7|17134.7|1
1624040450000|2021-06-18 18:20:50|17146.7||17147.7||17147.7||17146.7||0
1624040460000|2021-06-18 18:21:00|17148.7|17136.7|17147.7|17135.7|17148.7|17136.7|17147.7|17135.7|4
1624040470000|2021-06-18 18:21:10|17146.7||17146.7||17146.7||17146.7||0
1624040480000|2021-06-18 18:21:20|17145.7|17134.7|17147.7|17135.7|17147.7|17135.7|17145.7|17134.7|3
1624040490000|2021-06-18 18:21:30|17148.7|17136.7|17148.7|17136.7|17148.7|17137.7|17147.7|17135.7|2
1624040500000|2021-06-18 18:21:40|17147.7|17137.7|17147.7|17135.7|17147.7|17137.7|17146.7|17135.7|2
1624040510000|2021-06-18 18:21:50|17146.7||17147.7||17147.7||17146.7||0
1624040520000|2021-06-18 18:22:00|17148.7|17136.7|17147.7|17135.7|17148.7|17136.7|17147.7|17135.7|1
1624040530000|2021-06-18 18:22:10||17136.7||17135.7||17136.7||17135.7|0
1624040540000|2021-06-18 18:22:20|17148.7|17136.7|17149.7|17138.7|17150.7|17139.7|17148.7|17136.7|20
1624040550000|2021-06-18 18:22:30|17148.7|17137.7|17148.7|17137.7|17148.7|17137.7|17148.7|17137.7|5
1624040560000|2021-06-18 18:22:40|17149.7||17149.7||17149.7||17149.7||0
1624040570000|2021-06-18 18:22:50|17148.7|17138.7|17149.7|17137.7|17149.7|17138.7|17148.7|17137.7|0
1624040580000|2021-06-18 18:23:00|17150.7|17138.7|17150.7|17138.7|17150.7|17138.7|17150.7|17138.7|1
1624040590000|2021-06-18 18:23:10|17149.7||17150.7||17150.7||17149.7||0
1624040600000|2021-06-18 18:23:20|17149.7|17139.7|17149.7|17138.7|17150.7|17139.7|17149.7|17138.7|0
1624040610000|2021-06-18 18:23:30|17150.7|17139.7|17149.7|17138.7|17150.7|17139.7|17149.7|17138.7|0
1624040620000|2021-06-18 18:23:40|17148.7|17137.7|17148.7|17136.7|17149.7|17137.7|17148.7|17136.7|8
1624040630000|2021-06-18 18:23:50|17147.7||17147.7||17147.7||17147.7||1
1624040640000|2021-06-18 18:24:00|17148.7|17137.7|17148.7|17136.7|17148.7|17137.7|17148.7|17136.7|2
1624040650000|2021-06-18 18:24:10|17147.7|17135.7|17149.7|17137.7|17149.7|17138.7|17147.7|17135.7|37
1624040660000|2021-06-18 18:24:20|17148.7|17136.7|17147.7|17136.7|17148.7|17136.7|17147.7|17136.7|1
1624040670000|2021-06-18 18:24:30||17135.7||17136.7||17136.7||17135.7|3
1624040680000|2021-06-18 18:24:40|17148.7|17137.7|17149.7|17137.7|17149.7|17137.7|17148.7|17136.7|1
1624040690000|2021-06-18 18:24:50|17148.7||17149.7||17149.7||17148.7||0
1624040700000|2021-06-18 18:25:00|17148.7|17136.7|17148.7|17136.7|17149.7|17136.7|17148.7|17136.7|2
1624040710000|2021-06-18 18:25:10||17137.7||17136.7||17137.7||17136.7|0
1624040720000|2021-06-18 18:25:20|17147.7|17135.7|17146.7|17135.7|17147.7|17135.7|17146.7|17135.7|0
1624040730000|2021-06-18 18:25:30|17145.7|17134.7|17145.7|17133.7|17146.7|17134.7|17145.7|17133.7|3
1624040740000|2021-06-18 18:25:40|17144.7||17145.7||17145.7||17144.7||1
1624040750000|2021-06-18 18:25:50|17144.7|17132.7|17144.7|17133.7|17144.7|17133.7|17144.7|17132.7|3
1624040760000|2021-06-18 18:26:00|17145.7|17132.7|17145.7|17133.7|17145.7|17134.7|17144.7|17132.7|6
1624040770000|2021-06-18 18:26:10|17144.7||17144.7||17145.7||17144.7||0
1624040780000|2021-06-18 18:26:20|17143.7|17132.7|17145.7|17133.7|17145.7|17134.7|17143.7|17132.7|4
1624040790000|2021-06-18 18:26:30||17134.7||17133.7||17134.7||17133.7|0
1624040800000|2021-06-18 18:26:40|17144.7||17144.7||17144.7||17144.7||1
1624040810000|2021-06-18 18:26:50||17132.7||17133.7||17133.7||17132.7|1
1624040820000|2021-06-18 18:27:00|17145.7|17134.7|17145.7|17134.7|17146.7|17134.7|17145.7|17133.7|4
1624040830000|2021-06-18 18:27:10|17146.7||17146.7||17146.7||17146.7||2
1624040840000|2021-06-18 18:27:20|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|17145.7|17133.7|0
1624040860000|2021-06-18 18:27:40||17134.7||17133.7||17134.7||17133.7|0
1624040870000|2021-06-18 18:27:50||17134.7||17133.7||17134.7||17133.7|0
1624040890000|2021-06-18 18:28:10||17134.7||17133.7||17134.7||17133.7|1
1624040900000|2021-06-18 18:28:20|17146.7|17134.7|17146.7|17135.7|17146.7|17135.7|17146.7|17134.7|1
1624040910000|2021-06-18 18:28:30|17147.7||17147.7||17147.7||17147.7||3
1624040920000|2021-06-18 18:28:40|17146.7||17146.7||17146.7||17146.7||2
1624040940000|2021-06-18 18:29:00|17147.7|17134.7|17147.7|17135.7|17147.7|17135.7|17147.7|17134.7|4
1624040950000|2021-06-18 18:29:10|||||||||2
1624040960000|2021-06-18 18:29:20||17136.7||17135.7||17136.7||17135.7|0
1624040970000|2021-06-18 18:29:30|17146.7|17134.7|17145.7|17133.7|17146.7|17134.7|17145.7|17133.7|1
1624040990000|2021-06-18 18:29:50||17134.7||17134.7||17134.7||17134.7|0
1624041000000|2021-06-18 18:30:00|17146.7||17146.7||17146.7||17146.7||2
1624041010000|2021-06-18 18:30:10|17147.7|17135.7|17147.7|17135.7|17147.7|17135.7|17147.7|17134.7|0
1624041020000|2021-06-18 18:30:20||17136.7||17135.7||17136.7||17135.7|0
1624041030000|2021-06-18 18:30:30||17136.7||17135.7||17136.7||17135.7|0
1624041040000|2021-06-18 18:30:40||17136.7||17135.7||17136.7||17135.7|0
1624041050000|2021-06-18 18:30:50|17148.7|17136.7|17148.7|17137.7|17148.7|17137.7|17148.7|17136.7|1
1624041060000|2021-06-18 18:31:00|17149.7|17136.7|17147.7|17135.7|17149.7|17137.7|17147.7|17135.7|8
1624041070000|2021-06-18 18:31:10|17146.7|17136.7|17146.7|17135.7|17146.7|17136.7|17146.7|17134.7|1
1624041080000|2021-06-18 18:31:20|17145.7|17134.7|17146.7|17135.7|17146.7|17135.7|17145.7|17134.7|1
1624041090000|2021-06-18 18:31:30||17134.7||17134.7||17135.7||17134.7|0
1624041100000|2021-06-18 18:31:40||17135.7||17135.7||17135.7||17134.7|0
1624041110000|2021-06-18 18:31:50||17134.7||17134.7||17134.7||17134.7|3
1624041120000|2021-06-18 18:32:00|17145.7|17133.7|17145.7|17134.7|17145.7|17134.7|17145.7|17133.7|3
1624041130000|2021-06-18 18:32:10|17144.7|17133.7|17144.7|17133.7|17145.7|17134.7|17144.7|17133.7|1
1624041140000|2021-06-18 18:32:20|17145.7|17134.7|17145.7|17134.7|17145.7|17134.7|17145.7|17134.7|2
1624041150000|2021-06-18 18:32:30|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|17144.7|17133.7|1
1624041160000|2021-06-18 18:32:40|17143.7|17132.7|17143.7|17132.7|17143.7|17133.7|17143.7|17132.7|4
1624041180000|2021-06-18 18:33:00|17144.7||17144.7||17144.7||17144.7||1
1624041190000|2021-06-18 18:33:10|17143.7|17133.7|17144.7|17132.7|17144.7|17133.7|17143.7|17132.7|1
1624041200000|2021-06-18 18:33:20|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|17143.7|17131.7|1
1624041210000|2021-06-18 18:33:30||17132.7||17131.7||17132.7||17131.7|0
1624041220000|2021-06-18 18:33:40||17132.7||17131.7||17132.7||17131.7|0
1624041230000|2021-06-18 18:33:50|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|17144.7|17132.7|2
1624041240000|2021-06-18 18:34:00|17143.7|17131.7|17143.7|17131.7|17143.7|17132.7|17142.7|17131.7|1
1624041250000|2021-06-18 18:34:10|17142.7||17142.7||17142.7||17142.7||1
1624041260000|2021-06-18 18:34:20|17141.7|17130.7|17141.7|17129.7|17142.7|17130.7|17141.7|17129.7|4
1624041300000|2021-06-18 18:35:00|17142.7|17130.7|17142.7|17130.7|17142.7|17130.7|17141.7|17130.7|8
1624041310000|2021-06-18 18:35:10||17131.7||17131.7||17131.7||17131.7|0
1624041330000|2021-06-18 18:35:30|17141.7|17130.7|17141.7|17129.7|17142.7|17130.7|17141.7|17129.7|3
1624041340000|2021-06-18 18:35:40|17140.7|17128.7|17141.7|17129.7|17141.7|17129.7|17140.7|17128.7|11
1624041350000|2021-06-18 18:35:50|17140.7|17128.7|17139.7|17128.7|17140.7|17129.7|17139.7|17128.7|3
1624041360000|2021-06-18 18:36:00|17138.7|17127.7|17138.7|17127.7|17138.7|17127.7|17138.7|17127.7|14
1624041370000|2021-06-18 18:36:10||17126.7||17127.7||17127.7||17126.7|7
1624041380000|2021-06-18 18:36:20||17126.7||17126.7||17126.7||17126.7|3
1624041390000|2021-06-18 18:36:30|17137.7||17137.7||17137.7||17137.7||5
1624041400000|2021-06-18 18:36:40|17138.7||17138.7||17138.7||17138.7||14
1624041410000|2021-06-18 18:36:50|17137.7|17125.7|17136.7|17124.7|17137.7|17125.7|17136.7|17124.7|9
1624041420000|2021-06-18 18:37:00|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|17137.7|17125.7|9
1624041430000|2021-06-18 18:37:10|17136.7|17126.7|17137.7|17125.7|17137.7|17126.7|17136.7|17125.7|11
1624041440000|2021-06-18 18:37:20|17136.7|17124.7|17136.7|17124.7|17136.7|17125.7|17136.7|17124.7|2
1624041450000|2021-06-18 18:37:30|17135.7|17125.7|17136.7|17124.7|17136.7|17125.7|17135.7|17124.7|2
1624041460000|2021-06-18 18:37:40|17137.7|17125.7|17135.7|17124.7|17137.7|17125.7|17135.7|17124.7|16
1624041470000|2021-06-18 18:37:50||17123.7||17124.7||17124.7||17123.7|2
1624041480000|2021-06-18 18:38:00|17134.7|17123.7|17134.7|17123.7|17134.7|17123.7|17133.7|17122.7|15
1624041490000|2021-06-18 18:38:10||17122.7||17122.7||17122.7||17122.7|2
1624041500000|2021-06-18 18:38:20||17123.7||17123.7||17123.7||17123.7|0
1624041510000|2021-06-18 18:38:30|17135.7||17135.7||17135.7||17135.7||5
1624041520000|2021-06-18 18:38:40|17136.7|17124.7|17136.7|17124.7|17136.7|17125.7|17135.7|17124.7|9
1624041530000|2021-06-18 18:38:50|17135.7||17136.7||17136.7||17135.7||3
1624041540000|2021-06-18 18:39:00|17135.7|17123.7|17135.7|17123.7|17135.7|17124.7|17135.7|17123.7|13
1624041550000|2021-06-18 18:39:10|17134.7|17124.7|17135.7|17123.7|17135.7|17124.7|17134.7|17123.7|1
1624041560000|2021-06-18 18:39:20||17124.7||17124.7||17124.7||17123.7|4
1624041570000|2021-06-18 18:39:30|17134.7|17123.7|17135.7|17124.7|17135.7|17124.7|17134.7|17123.7|1
1624041580000|2021-06-18 18:39:40|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|17136.7|17125.7|9
1624041590000|2021-06-18 18:39:50|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|17137.7|17126.7|5
1624041600000|2021-06-18 18:40:00|17138.7|17127.7|17140.7|17129.7|17140.7|17129.7|17138.7|17127.7|13
1624041610000|2021-06-18 18:40:10||17128.7||17129.7||17129.7||17128.7|1
1624041620000|2021-06-18 18:40:20|17139.7|17128.7|17139.7|17128.7|17140.7|17128.7|17139.7|17128.7|2
1624041630000|2021-06-18 18:40:30|17140.7|17129.7|17140.7|17128.7|17140.7|17129.7|17140.7|17128.7|6
1624041640000|2021-06-18 18:40:40|17139.7||17139.7||17139.7||17139.7||1
1624041650000|2021-06-18 18:40:50|17138.7|17127.7|17136.7|17125.7|17138.7|17127.7|17136.7|17125.7|8
1624041660000|2021-06-18 18:41:00|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|3
1624041670000|2021-06-18 18:41:10|17136.7|17125.7|17136.7|17124.7|17136.7|17125.7|17136.7|17124.7|7
1624041680000|2021-06-18 18:41:20|17135.7||17136.7||17136.7||17135.7||1
1624041690000|2021-06-18 18:41:30|17137.7|17125.7|17137.7|17126.7|17137.7|17126.7|17137.7|17125.7|7
1624041700000|2021-06-18 18:41:40|17136.7|17125.7|17136.7|17125.7|17137.7|17125.7|17136.7|17125.7|1
1624041710000|2021-06-18 18:41:50|17135.7|17124.7|17136.7|17125.7|17136.7|17125.7|17135.7|17124.7|1
1624041720000|2021-06-18 18:42:00|17135.7|17124.7|17136.7|17125.7|17136.7|17125.7|17135.7|17124.7|4
1624041730000|2021-06-18 18:42:10|17135.7|17124.7|17135.7|17124.7|17136.7|17124.7|17135.7|17124.7|3
1624041750000|2021-06-18 18:42:30|17134.7|17123.7|17135.7|17124.7|17135.7|17124.7|17134.7|17123.7|6
1624041760000|2021-06-18 18:42:40|17134.7|17123.7|17134.7|17123.7|17134.7|17124.7|17134.7|17123.7|5
1624041780000|2021-06-18 18:43:00|17135.7|17124.7|17135.7|17124.7|17135.7|17124.7|17135.7|17123.7|21
1624041800000|2021-06-18 18:43:20|17134.7|17123.7|17134.7|17123.7|17135.7|17123.7|17134.7|17123.7|1
1624041810000|2021-06-18 18:43:30|17133.7|17122.7|17134.7|17123.7|17134.7|17123.7|17133.7|17122.7|8
1624041820000|2021-06-18 18:43:40|17133.7|17122.7|17133.7|17122.7|17133.7|17122.7|17132.7|17121.7|7
1624041830000|2021-06-18 18:43:50|17134.7|17123.7|17133.7|17122.7|17134.7|17123.7|17133.7|17122.7|12
1624041840000|2021-06-18 18:44:00|17132.7|17121.7|17134.7|17122.7|17134.7|17123.7|17132.7|17121.7|22
1624041850000|2021-06-18 18:44:10|17133.7|17121.7|17132.7|17121.7|17133.7|17121.7|17132.7|17121.7|1
1624041860000|2021-06-18 18:44:20|17133.7|17120.7|17131.7|17120.7|17133.7|17121.7|17131.7|17120.7|7
1624041870000|2021-06-18 18:44:30|17132.7|17121.7|17131.7|17120.7|17132.7|17121.7|17131.7|17120.7|7
1624041880000|2021-06-18 18:44:40|17132.7|17121.7|17132.7|17121.7|17132.7|17121.7|17131.7|17121.7|2
1624041890000|2021-06-18 18:44:50|17133.7|17122.7|17133.2|17123.2|17133.7|17123.2|17133.2|17122.7|1
1624041900000|2021-06-18 18:45:00|17132.7|17122.7|17133.7|17123.7|17133.7|17123.7|17132.7|17122.7|3
1624041910000|2021-06-18 18:45:10|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|17133.7|17123.7|6
1624041920000|2021-06-18 18:45:20|17133.2|17123.2|17134.2|17124.2|17134.2|17124.2|17133.2|17123.2|1
1624041940000|2021-06-18 18:45:40|17135.2|17125.2|17135.7|17125.7|17135.7|17125.7|17135.2|17125.2|3
1624041950000|2021-06-18 18:45:50|17135.2|17125.2|17134.2|17124.2|17135.2|17125.2|17133.2|17123.2|5
1624041960000|2021-06-18 18:46:00|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|7
1624041970000|2021-06-18 18:46:10|17135.2|17125.2|17135.2|17125.2|17135.2|17125.2|17135.2|17125.2|0
1624041980000|2021-06-18 18:46:20|17135.7|17125.7|17136.2|17126.2|17136.2|17126.2|17135.7|17125.7|1
1624042000000|2021-06-18 18:46:40|17135.7|17125.7|17136.2|17126.2|17136.2|17126.2|17135.7|17125.7|2
1624042020000|2021-06-18 18:47:00|17136.7|17126.7|17137.7|17127.7|17137.7|17127.7|17136.7|17126.7|4
1624042030000|2021-06-18 18:47:10|17138.2|17128.2|17138.2|17128.2|17138.2|17128.2|17138.2|17128.2|0
1624042040000|2021-06-18 18:47:20|17137.7|17127.7|17137.2|17127.2|17137.7|17127.7|17137.2|17127.2|2
1624042050000|2021-06-18 18:47:30|17136.2|17126.2|17136.7|17126.7|17137.2|17127.2|17136.2|17126.2|1
1624042060000|2021-06-18 18:47:40|17137.2|17127.2|17137.2|17127.2|17137.2|17127.2|17137.2|17127.2|2
1624042080000|2021-06-18 18:48:00|17137.7|17127.7|17139.2|17129.2|17139.2|17129.2|17137.7|17127.7|5
1624042090000|2021-06-18 18:48:10|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|1
1624042100000|2021-06-18 18:48:20|17139.2|17129.2|17138.7|17128.7|17139.2|17129.2|17138.7|17128.7|1
1624042110000|2021-06-18 18:48:30|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17138.7|17128.7|2
1624042120000|2021-06-18 18:48:40|||||||||2
1624042130000|2021-06-18 18:48:50|17138.7|17128.7|17139.2|17129.2|17139.7|17129.7|17138.7|17128.7|6
1624042140000|2021-06-18 18:49:00|17139.7|17129.7|17137.2|17127.2|17139.7|17129.7|17136.2|17126.2|59
1624042150000|2021-06-18 18:49:10|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|51
1624042160000|2021-06-18 18:49:20|17134.7|17124.7|17134.2|17124.2|17135.2|17125.2|17134.2|17124.2|18
1624042170000|2021-06-18 18:49:30|17133.7|17123.7|17133.7|17123.7|17133.7|17123.7|17133.2|17123.2|1
1624042180000|2021-06-18 18:49:40|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|0
1624042200000|2021-06-18 18:50:00|17135.2|17125.2|17135.2|17125.2|17135.2|17125.2|17134.7|17124.7|8
1624042220000|2021-06-18 18:50:20|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|3
1624042230000|2021-06-18 18:50:30|17135.2|17125.2|17135.2|17125.2|17135.2|17125.2|17135.2|17125.2|0
1624042240000|2021-06-18 18:50:40|17135.7|17125.7|17136.2|17126.2|17136.7|17126.7|17135.7|17125.7|6
1624042250000|2021-06-18 18:50:50|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|17136.2|17126.2|8
1624042260000|2021-06-18 18:51:00|17137.2|17127.2|17137.2|17127.2|17137.2|17127.2|17136.7|17126.7|2
1624042280000|2021-06-18 18:51:20|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|17136.2|17126.2|13
1624042290000|2021-06-18 18:51:30|17136.2|17126.2|17136.2|17126.2|17136.7|17126.7|17135.7|17125.7|11
1624042300000|2021-06-18 18:51:40|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|1
1624042310000|2021-06-18 18:51:50|17135.2|17125.2|17136.2|17126.2|17136.2|17126.2|17135.2|17125.2|5
1624042320000|2021-06-18 18:52:00|17135.7|17125.7|17135.7|17125.7|17136.2|17126.2|17135.2|17125.2|29
1624042330000|2021-06-18 18:52:10|17135.2|17125.2|17136.2|17126.2|17136.2|17126.2|17135.2|17125.2|28
1624042340000|2021-06-18 18:52:20|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|1
1624042350000|2021-06-18 18:52:30|17135.2|17125.2|17134.2|17124.2|17135.2|17125.2|17133.7|17123.7|6
1624042360000|2021-06-18 18:52:40|17133.2|17123.2|17133.2|17123.2|17133.2|17123.2|17133.2|17123.2|5
1624042380000|2021-06-18 18:53:00|17133.7|17123.7|17136.2|17126.2|17136.2|17126.2|17133.7|17123.7|38
1624042390000|2021-06-18 18:53:10|17137.2|17127.2|17137.2|17127.2|17137.2|17127.2|17137.2|17127.2|28
1624042400000|2021-06-18 18:53:20|17136.7|17126.7|17136.2|17126.2|17136.7|17126.7|17136.2|17126.2|3
1624042410000|2021-06-18 18:53:30|17135.7|17125.7|17134.2|17124.2|17135.7|17125.7|17133.7|17123.7|12
1624042420000|2021-06-18 18:53:40|17133.7|17123.7|17134.2|17124.2|17134.2|17124.2|17133.7|17123.7|5
1624042430000|2021-06-18 18:53:50|17133.7|17123.7|17133.2|17123.2|17133.7|17123.7|17133.2|17123.2|2
1624042440000|2021-06-18 18:54:00|17133.7|17123.7|17135.2|17125.2|17135.2|17125.2|17133.7|17123.7|14
1624042460000|2021-06-18 18:54:20|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|4
1624042470000|2021-06-18 18:54:30|17134.2|17124.2|17133.2|17123.2|17134.2|17124.2|17133.2|17123.2|8
1624042480000|2021-06-18 18:54:40|17132.7|17122.7|17134.2|17124.2|17134.2|17124.2|17132.7|17122.7|9
1624042490000|2021-06-18 18:54:50|17133.7|17123.7|17134.2|17124.2|17134.2|17124.2|17133.2|17123.2|8
1624042500000|2021-06-18 18:55:00|17133.7|17123.7|17133.2|17123.2|17134.2|17124.2|17133.2|17123.2|5
1624042510000|2021-06-18 18:55:10|17132.2|17122.2|17132.7|17122.7|17132.7|17122.7|17132.2|17122.2|3
1624042520000|2021-06-18 18:55:20|17132.2|17122.2|17132.7|17122.7|17132.7|17122.7|17132.2|17122.2|1
1624042530000|2021-06-18 18:55:30|17132.2|17122.2|17131.7|17121.7|17132.7|17122.7|17131.7|17121.7|8
1624042540000|2021-06-18 18:55:40|17131.2|17121.2|17130.7|17120.7|17131.7|17121.7|17130.7|17120.7|17
1624042550000|2021-06-18 18:55:50|17131.2|17121.2|17131.2|17121.2|17131.2|17121.2|17131.2|17121.2|0
1624042560000|2021-06-18 18:56:00|17130.7|17120.7|17131.7|17121.7|17131.7|17121.7|17130.7|17120.7|9
1624042580000|2021-06-18 18:56:20|17131.2|17121.2|17132.2|17122.2|17132.2|17122.2|17131.2|17121.2|5
1624042590000|2021-06-18 18:56:30|17132.7|17122.7|17132.7|17122.7|17132.7|17122.7|17132.2|17122.2|0
1624042600000|2021-06-18 18:56:40|17132.2|17122.2|17132.7|17122.7|17132.7|17122.7|17132.2|17122.2|6
1624042610000|2021-06-18 18:56:50|17133.2|17123.2|17132.7|17122.7|17133.2|17123.2|17132.7|17122.7|2
1624042620000|2021-06-18 18:57:00|17132.2|17122.2|17131.7|17121.7|17132.2|17122.2|17131.7|17121.7|6
1624042650000|2021-06-18 18:57:30|17132.2|17122.2|17131.7|17121.7|17132.2|17122.2|17131.7|17121.7|1
1624042670000|2021-06-18 18:57:50|17132.2|17122.2|17132.2|17122.2|17132.2|17122.2|17132.2|17122.2|3
1624042680000|2021-06-18 18:58:00|17131.7|17121.7|17133.2|17123.2|17133.2|17123.2|17131.2|17121.2|22
1624042690000|2021-06-18 18:58:10|17134.2|17124.2|17133.7|17123.7|17134.2|17124.2|17133.7|17123.7|7
1624042700000|2021-06-18 18:58:20|17134.2|17124.2|17131.7|17121.7|17134.2|17124.2|17131.2|17121.2|11
1624042710000|2021-06-18 18:58:30|17129.2|17119.2|17130.2|17120.2|17130.2|17120.2|17129.2|17119.2|17
1624042720000|2021-06-18 18:58:40|17129.2|17119.2|17130.2|17120.2|17130.2|17120.2|17129.2|17119.2|4
1624042730000|2021-06-18 18:58:50|17131.2|17121.2|17131.2|17121.2|17131.2|17121.2|17131.2|17121.2|0
1624042740000|2021-06-18 18:59:00|17130.7|17120.7|17131.2|17121.2|17131.2|17121.2|17130.2|17120.2|7
1624042750000|2021-06-18 18:59:10|17131.7|17121.7|17132.2|17122.2|17132.2|17122.2|17131.2|17121.2|6
1624042760000|2021-06-18 18:59:20|17131.7|17121.7|17132.2|17122.2|17132.2|17122.2|17131.7|17121.7|4
1624042770000|2021-06-18 18:59:30|17131.2|17121.2|17130.2|17120.2|17131.2|17121.2|17130.2|17120.2|8
1624042780000|2021-06-18 18:59:40|17131.2|17121.2|17132.2|17122.2|17132.2|17122.2|17130.7|17120.7|12
1624042790000|2021-06-18 18:59:50|17133.2|17123.2|17133.7|17123.7|17133.7|17123.7|17132.7|17122.7|15
1624042800000|2021-06-18 19:00:00|17132.7|17122.7|17137.7|17127.7|17137.7|17127.7|17132.7|17122.7|55
1624042820000|2021-06-18 19:00:20|17136.2|17126.2|17135.2|17125.2|17136.2|17126.2|17135.2|17125.2|9
1624042830000|2021-06-18 19:00:30|17134.7|17124.7|17133.7|17123.7|17134.7|17124.7|17133.7|17123.7|7
1624042840000|2021-06-18 19:00:40|17134.2|17124.2|17134.7|17124.7|17135.2|17125.2|17134.2|17124.2|4
1624042850000|2021-06-18 19:00:50|17135.2|17125.2|17134.7|17124.7|17136.2|17126.2|17134.7|17124.7|10
1624042860000|2021-06-18 19:01:00|17135.2|17125.2|17136.2|17126.2|17136.2|17126.2|17134.7|17124.7|8
1624042870000|2021-06-18 19:01:10|17135.7|17125.7|17136.7|17126.7|17137.2|17127.2|17135.2|17125.2|4
1624042880000|2021-06-18 19:01:20|17136.2|17126.2|17137.7|17127.7|17138.2|17128.2|17136.2|17126.2|17
1624042900000|2021-06-18 19:01:40|17137.2|17127.2|17137.7|17127.7|17137.7|17127.7|17137.2|17127.2|4
1624042910000|2021-06-18 19:01:50|17138.2|17128.2|17140.2|17130.2|17141.2|17131.2|17138.2|17128.2|8
1624042920000|2021-06-18 19:02:00|17139.7|17129.7|17143.2|17133.2|17143.2|17133.2|17139.7|17129.7|25
1624042930000|2021-06-18 19:02:10|17143.7|17133.7|17146.7|17136.7|17147.2|17137.2|17143.7|17133.7|26
1624042940000|2021-06-18 19:02:20|17146.2|17136.2|17143.7|17133.7|17146.2|17136.2|17143.7|17133.7|11
1624042950000|2021-06-18 19:02:30|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|0
1624042960000|2021-06-18 19:02:40|17143.2|17133.2|17144.2|17134.2|17144.2|17134.2|17143.2|17133.2|10
1624042970000|2021-06-18 19:02:50|17143.7|17133.7|17140.2|17130.2|17143.7|17133.7|17140.2|17130.2|36
1624042980000|2021-06-18 19:03:00|17139.7|17129.7|17137.7|17127.7|17139.7|17129.7|17137.7|17127.7|8
1624042990000|2021-06-18 19:03:10|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17138.2|17128.2|15
1624043000000|2021-06-18 19:03:20|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17138.2|17128.2|11
1624043010000|2021-06-18 19:03:30|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17137.7|17127.7|7
1624043020000|2021-06-18 19:03:40|17139.2|17129.2|17138.2|17128.2|17139.2|17129.2|17138.2|17128.2|0
1624043030000|2021-06-18 19:03:50|17138.7|17128.7|17137.7|17127.7|17138.7|17128.7|17137.7|17127.7|9
1624043040000|2021-06-18 19:04:00|17136.7|17126.7|17137.2|17127.2|17137.2|17127.2|17136.7|17126.7|5
1624043050000|2021-06-18 19:04:10|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|1
1624043060000|2021-06-18 19:04:20|17136.2|17126.2|17137.7|17127.7|17137.7|17127.7|17136.2|17126.2|3
1624043070000|2021-06-18 19:04:30|17138.2|17128.2|17137.7|17127.7|17138.2|17128.2|17137.7|17127.7|2
1624043080000|2021-06-18 19:04:40|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17138.2|17128.2|4
1624043090000|2021-06-18 19:04:50|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|0
1624043100000|2021-06-18 19:05:00|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|4
1624043110000|2021-06-18 19:05:10|17140.2|17130.2|17140.7|17130.7|17140.7|17130.7|17140.2|17130.2|9
1624043120000|2021-06-18 19:05:20|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.7|17130.7|6
1624043130000|2021-06-18 19:05:30|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|4
1624043140000|2021-06-18 19:05:40|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|4
1624043150000|2021-06-18 19:05:50|17137.7|17127.7|17137.7|17127.7|17137.7|17127.7|17136.2|17126.2|17
1624043160000|2021-06-18 19:06:00|17137.2|17127.2|17136.7|17126.7|17137.7|17127.7|17136.2|17126.2|9
1624043170000|2021-06-18 19:06:10|17137.2|17127.2|17136.7|17126.7|17137.2|17127.2|17136.2|17126.2|9
1624043180000|2021-06-18 19:06:20|17136.2|17126.2|17134.7|17124.7|17136.7|17126.7|17134.7|17124.7|14
1624043190000|2021-06-18 19:06:30|17135.2|17125.2|17134.2|17124.2|17135.7|17125.7|17133.2|17123.2|15
1624043200000|2021-06-18 19:06:40|17133.2|17123.2|17133.2|17123.2|17133.2|17123.2|17133.2|17123.2|3
1624043210000|2021-06-18 19:06:50|17132.7|17122.7|17131.7|17121.7|17132.7|17122.7|17131.2|17121.2|17
1624043220000|2021-06-18 19:07:00|17131.2|17121.2|17134.7|17124.7|17135.2|17125.2|17131.2|17121.2|17
1624043230000|2021-06-18 19:07:10|17135.2|17125.2|17135.7|17125.7|17135.7|17125.7|17135.2|17125.2|1
1624043240000|2021-06-18 19:07:20|17136.2|17126.2|17138.7|17128.7|17138.7|17128.7|17136.2|17126.2|7
1624043260000|2021-06-18 19:07:40|17138.2|17128.2|17136.7|17126.7|17138.2|17128.2|17136.7|17126.7|16
1624043270000|2021-06-18 19:07:50|17137.2|17127.2|17136.7|17126.7|17138.2|17128.2|17136.2|17126.2|9
1624043280000|2021-06-18 19:08:00|17137.2|17127.2|17137.7|17127.7|17138.2|17128.2|17137.2|17127.2|50
1624043290000|2021-06-18 19:08:10|17138.2|17128.2|17137.7|17127.7|17138.2|17128.2|17137.7|17127.7|1
1624043300000|2021-06-18 19:08:20|17137.2|17127.2|17137.7|17127.7|17138.2|17128.2|17136.7|17126.7|52
1624043310000|2021-06-18 19:08:30|17137.2|17127.2|17136.7|17126.7|17137.2|17127.2|17136.7|17126.7|1
1624043320000|2021-06-18 19:08:40|17136.2|17126.2|17136.2|17126.2|17136.2|17126.2|17136.2|17126.2|0
1624043330000|2021-06-18 19:08:50|17135.7|17125.7|17135.2|17125.2|17135.7|17125.7|17135.2|17125.2|3
1624043340000|2021-06-18 19:09:00|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|5
1624043350000|2021-06-18 19:09:10|17134.2|17124.2|17134.2|17124.2|17134.2|17124.2|17133.7|17123.7|2
1624043360000|2021-06-18 19:09:20|17133.7|17123.7|17134.7|17124.7|17134.7|17124.7|17133.7|17123.7|4
1624043400000|2021-06-18 19:10:00|17135.2|17125.2|17134.7|17124.7|17135.2|17125.2|17134.7|17124.7|3
1624043410000|2021-06-18 19:10:10|17135.2|17125.2|17138.2|17128.2|17138.2|17128.2|17134.7|17124.7|60
1624043420000|2021-06-18 19:10:20|17137.7|17127.7|17136.7|17126.7|17137.7|17127.7|17136.7|17126.7|5
1624043430000|2021-06-18 19:10:30|17136.2|17126.2|17134.2|17124.2|17136.2|17126.2|17134.2|17124.2|6
1624043440000|2021-06-18 19:10:40|17133.2|17123.2|17135.2|17125.2|17135.2|17125.2|17133.2|17123.2|6
1624043450000|2021-06-18 19:10:50|17135.7|17125.7|17137.2|17127.2|17137.2|17127.2|17135.7|17125.7|4
1624043460000|2021-06-18 19:11:00|17138.2|17128.2|17137.7|17127.7|17138.2|17128.2|17137.7|17127.7|7
1624043470000|2021-06-18 19:11:10|17138.2|17128.2|17137.2|17127.2|17138.2|17128.2|17136.2|17126.2|4
1624043480000|2021-06-18 19:11:20|17137.7|17127.7|17137.2|17127.2|17138.2|17128.2|17137.2|17127.2|7
1624043490000|2021-06-18 19:11:30|17136.7|17126.7|17137.2|17127.2|17137.2|17127.2|17136.7|17126.7|6
1624043500000|2021-06-18 19:11:40|17137.7|17127.7|17137.2|17127.2|17138.2|17128.2|17137.2|17127.2|38
1624043510000|2021-06-18 19:11:50|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|17136.7|17126.7|2
1624043520000|2021-06-18 19:12:00|17137.2|17127.2|17138.7|17128.7|17139.2|17129.2|17137.2|17127.2|5
1624043530000|2021-06-18 19:12:10|17139.2|17129.2|17138.7|17128.7|17139.2|17129.2|17138.2|17128.2|2
1624043540000|2021-06-18 19:12:20|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|1
1624043550000|2021-06-18 19:12:30|17139.7|17129.7|17140.2|17130.2|17140.7|17130.7|17139.7|17129.7|6
1624043560000|2021-06-18 19:12:40|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|17139.7|17129.7|3
1624043570000|2021-06-18 19:12:50|17140.2|17130.2|17140.2|17130.2|17140.2|17130.2|17140.2|17130.2|0
1624043580000|2021-06-18 19:13:00|17141.2|17131.2|17141.2|17131.2|17142.2|17132.2|17140.2|17130.2|4
1624043590000|2021-06-18 19:13:10|17141.7|17131.7|17140.7|17130.7|17141.7|17131.7|17140.7|17130.7|5
1624043600000|2021-06-18 19:13:20|17141.2|17131.2|17141.7|17131.7|17142.2|17132.2|17141.2|17131.2|2
1624043610000|2021-06-18 19:13:30|17141.2|17131.2|17141.7|17131.7|17142.2|17132.2|17141.2|17131.2|4
1624043620000|2021-06-18 19:13:40|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17142.2|17132.2|10
1624043630000|2021-06-18 19:13:50|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|17142.2|17132.2|4
1624043640000|2021-06-18 19:14:00|17142.7|17132.7|17141.7|17131.7|17142.7|17132.7|17140.2|17130.2|12
1624043650000|2021-06-18 19:14:10|17142.2|17132.2|17142.2|17132.2|17142.7|17132.7|17142.2|17132.2|2
1624043660000|2021-06-18 19:14:20|17142.7|17132.7|17143.2|17133.2|17143.2|17133.2|17142.7|17132.7|1
1624043670000|2021-06-18 19:14:30|17143.7|17133.7|17144.7|17134.7|17144.7|17134.7|17143.7|17133.7|8
1624043680000|2021-06-18 19:14:40|17144.2|17134.2|17142.7|17132.7|17144.2|17134.2|17142.2|17132.2|5
1624043700000|2021-06-18 19:15:00|17142.2|17132.2|17141.7|17131.7|17142.2|17132.2|17141.7|17131.7|6
1624043710000|2021-06-18 19:15:10|17141.2|17131.2|17139.2|17129.2|17141.2|17131.2|17139.2|17129.2|4
1624043720000|2021-06-18 19:15:20|17138.2|17128.2|17139.7|17129.7|17139.7|17129.7|17138.2|17128.2|11
1624043730000|2021-06-18 19:15:30|17140.2|17130.2|17142.7|17132.7|17142.7|17132.7|17140.2|17130.2|4
1624043740000|2021-06-18 19:15:40|17143.2|17133.2|17141.2|17131.2|17143.2|17133.2|17141.2|17131.2|3
1624043750000|2021-06-18 19:15:50|17140.7|17130.7|17140.7|17130.7|17140.7|17130.7|17140.7|17130.7|1
1624043760000|2021-06-18 19:16:00|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|0
1624043770000|2021-06-18 19:16:10|17142.2|17132.2|17143.7|17133.7|17143.7|17133.7|17142.2|17132.2|5
1624043780000|2021-06-18 19:16:20|17143.2|17133.2|17143.7|17133.7|17144.2|17134.2|17143.2|17133.2|3
1624043790000|2021-06-18 19:16:30|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|5
1624043800000|2021-06-18 19:16:40|17142.2|17132.2|17143.2|17133.2|17143.2|17133.2|17142.2|17132.2|7
1624043810000|2021-06-18 19:16:50|17144.2|17134.2|17141.7|17131.7|17144.2|17134.2|17141.7|17131.7|3
1624043820000|2021-06-18 19:17:00|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.2|17130.2|1
1624043830000|2021-06-18 19:17:10|17141.2|17131.2|17142.7|17132.7|17143.2|17133.2|17141.2|17131.2|4
1624043840000|2021-06-18 19:17:20|17143.2|17133.2|17143.7|17133.7|17143.7|17133.7|17143.2|17133.2|2
1624043850000|2021-06-18 19:17:30|17144.2|17134.2|17144.7|17134.7|17144.7|17134.7|17144.2|17134.2|1
1624043860000|2021-06-18 19:17:40|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.7|17134.7|2
1624043870000|2021-06-18 19:17:50|17144.2|17134.2|17144.7|17134.7|17145.2|17135.2|17144.2|17134.2|0
1624043880000|2021-06-18 19:18:00|17144.2|17134.2|17142.7|17132.7|17144.2|17134.2|17142.7|17132.7|3
1624043890000|2021-06-18 19:18:10|17143.2|17133.2|17144.2|17134.2|17144.2|17134.2|17143.2|17133.2|43
1624043900000|2021-06-18 19:18:20|17143.7|17133.7|17143.7|17133.7|17143.7|17133.7|17143.7|17133.7|1
1624043930000|2021-06-18 19:18:50|17144.2|17134.2|17144.2|17134.2|17144.2|17134.2|17143.7|17133.7|1
1624043940000|2021-06-18 19:19:00|17143.7|17133.7|17141.7|17131.7|17143.7|17133.7|17141.7|17131.7|8
1624043950000|2021-06-18 19:19:10|17140.7|17130.7|17140.7|17130.7|17140.7|17130.7|17140.7|17130.7|2
1624043960000|2021-06-18 19:19:20|17140.2|17130.2|17140.7|17130.7|17140.7|17130.7|17140.2|17130.2|4
1624043970000|2021-06-18 19:19:30|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|0
1624043980000|2021-06-18 19:19:40|17141.7|17131.7|17145.2|17135.2|17145.2|17135.2|17141.7|17131.7|50
1624043990000|2021-06-18 19:19:50|17146.2|17136.2|17146.7|17136.7|17146.7|17136.7|17145.7|17135.7|2
1624044000000|2021-06-18 19:20:00|17147.2|17137.2|17146.2|17136.2|17147.2|17137.2|17145.7|17135.7|9
1624044010000|2021-06-18 19:20:10|17145.7|17135.7|17146.2|17136.2|17146.2|17136.2|17145.7|17135.7|1
1624044020000|2021-06-18 19:20:20|17145.7|17135.7|17145.7|17135.7|17146.2|17136.2|17145.7|17135.7|1
1624044030000|2021-06-18 19:20:30|||||||||1
1624044040000|2021-06-18 19:20:40|17146.2|17136.2|17146.2|17136.2|17146.7|17136.7|17145.7|17135.7|0
1624044060000|2021-06-18 19:21:00|17146.7|17136.7|17146.2|17136.2|17146.7|17136.7|17146.2|17136.2|0
1624044070000|2021-06-18 19:21:10|17145.2|17135.2|17145.2|17135.2|17145.2|17135.2|17145.2|17135.2|5
1624044080000|2021-06-18 19:21:20|17145.7|17135.7|17144.7|17134.7|17145.7|17135.7|17144.7|17134.7|5
1624044090000|2021-06-18 19:21:30|17144.2|17134.2|17141.2|17131.2|17144.2|17134.2|17140.7|17130.7|13
1624044100000|2021-06-18 19:21:40|17141.7|17131.7|17144.2|17134.2|17144.7|17134.7|17141.7|17131.7|57
1624044110000|2021-06-18 19:21:50|17143.7|17133.7|17143.7|17133.7|17143.7|17133.7|17143.2|17133.2|1
1624044120000|2021-06-18 19:22:00|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|1
1624044130000|2021-06-18 19:22:10|17143.2|17133.2|17142.2|17132.2|17143.2|17133.2|17141.7|17131.7|8
1624044140000|2021-06-18 19:22:20|17143.2|17133.2|17142.7|17132.7|17143.2|17133.2|17142.7|17132.7|42
1624044160000|2021-06-18 19:22:40|17143.2|17133.2|17143.7|17133.7|17143.7|17133.7|17143.2|17133.2|0
1624044180000|2021-06-18 19:23:00|17144.2|17134.2|17145.2|17135.2|17145.2|17135.2|17144.2|17134.2|3
1624044200000|2021-06-18 19:23:20|17144.7|17134.7|17145.7|17135.7|17145.7|17135.7|17144.7|17134.7|1
1624044210000|2021-06-18 19:23:30|17145.2|17135.2|17145.7|17135.7|17146.2|17136.2|17145.2|17135.2|5
1624044240000|2021-06-18 19:24:00|17146.2|17136.2|17145.7|17135.7|17146.2|17136.2|17145.7|17135.7|6
1624044250000|2021-06-18 19:24:10|17146.2|17136.2|17145.7|17135.7|17147.2|17137.2|17145.7|17135.7|53
1624044260000|2021-06-18 19:24:20|17146.2|17136.2|17146.2|17136.2|17146.2|17136.2|17146.2|17136.2|0
1624044270000|2021-06-18 19:24:30|17145.7|17135.7|17145.7|17135.7|17145.7|17135.7|17145.7|17135.7|4
1624044280000|2021-06-18 19:24:40|17145.2|17135.2|17145.7|17135.7|17145.7|17135.7|17145.2|17135.2|0
1624044290000|2021-06-18 19:24:50|17145.2|17135.2|17144.7|17134.7|17145.7|17135.7|17144.2|17134.2|27
1624044300000|2021-06-18 19:25:00|17145.2|17135.2|17145.2|17135.2|17145.2|17135.2|17145.2|17135.2|30
1624044310000|2021-06-18 19:25:10|17144.7|17134.7|17144.7|17134.7|17145.2|17135.2|17144.2|17134.2|5
1624044320000|2021-06-18 19:25:20|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|7
1624044330000|2021-06-18 19:25:30|17143.2|17133.2|17142.2|17132.2|17143.2|17133.2|17141.7|17131.7|3
1624044340000|2021-06-18 19:25:40|17143.2|17133.2|17142.7|17132.7|17143.2|17133.2|17142.7|17132.7|2
1624044350000|2021-06-18 19:25:50|17143.2|17133.2|17142.2|17132.2|17143.2|17133.2|17142.2|17132.2|5
1624044360000|2021-06-18 19:26:00|17142.7|17132.7|17143.7|17133.7|17143.7|17133.7|17142.7|17132.7|4
1624044370000|2021-06-18 19:26:10|17143.2|17133.2|17143.7|17133.7|17143.7|17133.7|17143.2|17133.2|2
1624044380000|2021-06-18 19:26:20|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|0
1624044400000|2021-06-18 19:26:40|17144.2|17134.2|17144.7|17134.7|17144.7|17134.7|17144.2|17134.2|2
1624044410000|2021-06-18 19:26:50|17145.2|17135.2|17143.7|17133.7|17145.2|17135.2|17143.7|17133.7|7
1624044420000|2021-06-18 19:27:00|17143.2|17133.2|17143.7|17133.7|17144.7|17134.7|17142.7|17132.7|8
1624044430000|2021-06-18 19:27:10|17143.2|17133.2|17142.7|17132.7|17143.2|17133.2|17142.7|17132.7|0
1624044450000|2021-06-18 19:27:30|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|17142.7|17132.7|0
1624044460000|2021-06-18 19:27:40|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17142.2|17132.2|1
1624044480000|2021-06-18 19:28:00|17141.7|17131.7|17141.7|17131.7|17142.2|17132.2|17141.7|17131.7|6
1624044490000|2021-06-18 19:28:10|17141.2|17131.2|17139.7|17129.7|17141.2|17131.2|17139.7|17129.7|10
1624044500000|2021-06-18 19:28:20|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|0
1624044510000|2021-06-18 19:28:30|17138.7|17128.7|17139.2|17129.2|17139.2|17129.2|17138.7|17128.7|7
1624044520000|2021-06-18 19:28:40|17139.7|17129.7|17140.7|17130.7|17140.7|17130.7|17139.7|17129.7|5
1624044530000|2021-06-18 19:28:50|17140.2|17130.2|17138.7|17128.7|17140.2|17130.2|17138.7|17128.7|1
1624044540000|2021-06-18 19:29:00|17139.2|17129.2|17139.7|17129.7|17139.7|17129.7|17139.2|17129.2|3
1624044550000|2021-06-18 19:29:10|17140.2|17130.2|17139.7|17129.7|17140.2|17130.2|17139.7|17129.7|0
1624044560000|2021-06-18 19:29:20|17140.2|17130.2|17139.7|17129.7|17140.2|17130.2|17139.7|17129.7|1
1624044570000|2021-06-18 19:29:30|17140.2|17130.2|17140.2|17130.2|17141.2|17131.2|17139.7|17129.7|7
1624044580000|2021-06-18 19:29:40|17139.7|17129.7|17138.2|17128.2|17139.7|17129.7|17138.2|17128.2|12
1624044590000|2021-06-18 19:29:50|17138.7|17128.7|17138.7|17128.7|17139.2|17129.2|17138.7|17128.7|0
1624044600000|2021-06-18 19:30:00|17139.2|17129.2|17139.7|17129.7|17139.7|17129.7|17138.7|17128.7|21
1624044610000|2021-06-18 19:30:10|17139.2|17129.2|17139.7|17129.7|17140.2|17130.2|17139.2|17129.2|3
1624044640000|2021-06-18 19:30:40|17140.2|17130.2|17139.7|17129.7|17140.2|17130.2|17139.7|17129.7|0
1624044650000|2021-06-18 19:30:50|17141.2|17131.2|17142.7|17132.7|17142.7|17132.7|17141.2|17131.2|21
1624044660000|2021-06-18 19:31:00|17142.2|17132.2|17143.7|17133.7|17143.7|17133.7|17141.7|17131.7|15
1624044670000|2021-06-18 19:31:10|17143.2|17133.2|17141.7|17131.7|17143.2|17133.2|17141.7|17131.7|9
1624044680000|2021-06-18 19:31:20|17142.2|17132.2|17142.2|17132.2|17142.2|17132.2|17142.2|17132.2|0
1624044690000|2021-06-18 19:31:30|17141.7|17131.7|17141.7|17131.7|17142.2|17132.2|17141.7|17131.7|0
1624044700000|2021-06-18 19:31:40|17142.2|17132.2|17141.7|17131.7|17142.2|17132.2|17141.7|17131.7|3
1624044710000|2021-06-18 19:31:50|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|16
1624044720000|2021-06-18 19:32:00|17140.7|17130.7|17139.7|17129.7|17140.7|17130.7|17139.7|17129.7|7
1624044730000|2021-06-18 19:32:10|17138.7|17128.7|17137.7|17127.7|17138.7|17128.7|17137.7|17127.7|7
1624044740000|2021-06-18 19:32:20|17137.2|17127.2|17135.7|17125.7|17137.2|17127.2|17135.7|17125.7|4
1624044750000|2021-06-18 19:32:30|17136.2|17126.2|17139.7|17129.7|17139.7|17129.7|17135.2|17125.2|38
1624044760000|2021-06-18 19:32:40|17140.2|17130.2|17142.7|17132.7|17142.7|17132.7|17139.7|17129.7|63
1624044770000|2021-06-18 19:32:50|||||||||12
1624044780000|2021-06-18 19:33:00|17141.7|17131.7|17141.2|17131.2|17141.7|17131.7|17141.2|17131.2|3
1624044790000|2021-06-18 19:33:10|17140.7|17130.7|17141.7|17131.7|17141.7|17131.7|17140.7|17130.7|2
1624044800000|2021-06-18 19:33:20|17140.2|17130.2|17140.7|17130.7|17140.7|17130.7|17140.2|17130.2|3
1624044830000|2021-06-18 19:33:50|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|0
1624044840000|2021-06-18 19:34:00|17142.2|17132.2|17140.7|17130.7|17142.7|17132.7|17140.7|17130.7|10
1624044850000|2021-06-18 19:34:10|17140.2|17130.2|17139.7|17129.7|17140.2|17130.2|17139.7|17129.7|3
1624044860000|2021-06-18 19:34:20|17139.2|17129.2|17138.2|17128.2|17139.2|17129.2|17138.2|17128.2|4
1624044870000|2021-06-18 19:34:30|17138.7|17128.7|17139.7|17129.7|17139.7|17129.7|17138.7|17128.7|0
1624044880000|2021-06-18 19:34:40|17140.2|17130.2|17140.7|17130.7|17140.7|17130.7|17140.2|17130.2|0
1624044890000|2021-06-18 19:34:50|17141.2|17131.2|17142.7|17132.7|17142.7|17132.7|17141.2|17131.2|5
1624044900000|2021-06-18 19:35:00|17142.2|17132.2|17143.7|17133.7|17143.7|17133.7|17142.2|17132.2|3
1624044910000|2021-06-18 19:35:10|17142.7|17132.7|17142.7|17132.7|17142.7|17132.7|17142.7|17132.7|2
1624044920000|2021-06-18 19:35:20|17141.7|17131.7|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|1
1624044950000|2021-06-18 19:35:50|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17142.2|17132.2|1
1624044960000|2021-06-18 19:36:00|17142.2|17132.2|17141.7|17131.7|17142.7|17132.7|17141.7|17131.7|13
1624044970000|2021-06-18 19:36:10|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17140.7|17130.7|3
1624044980000|2021-06-18 19:36:20|17142.2|17132.2|17140.7|17130.7|17142.2|17132.2|17140.7|17130.7|13
1624045000000|2021-06-18 19:36:40|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17140.2|17130.2|8
1624045010000|2021-06-18 19:36:50|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|2
1624045020000|2021-06-18 19:37:00|17141.2|17131.2|17142.7|17132.7|17142.7|17132.7|17141.2|17131.2|7
1624045040000|2021-06-18 19:37:20|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.2|17133.2|33
1624045050000|2021-06-18 19:37:30|17144.2|17134.2|17143.2|17133.2|17144.2|17134.2|17143.2|17133.2|0
1624045060000|2021-06-18 19:37:40|17142.7|17132.7|17141.7|17131.7|17142.7|17132.7|17141.7|17131.7|3
1624045070000|2021-06-18 19:37:50|17142.2|17132.2|17140.7|17130.7|17142.2|17132.2|17140.7|17130.7|3
1624045080000|2021-06-18 19:38:00|||||||||1
1624045090000|2021-06-18 19:38:10|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|2
1624045100000|2021-06-18 19:38:20|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17142.2|17132.2|0
1624045110000|2021-06-18 19:38:30|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|17143.2|17133.2|0
1624045120000|2021-06-18 19:38:40|17144.2|17134.2|17144.7|17134.7|17145.2|17135.2|17143.7|17133.7|2
1624045130000|2021-06-18 19:38:50|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|1
1624045140000|2021-06-18 19:39:00|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|4
1624045150000|2021-06-18 19:39:10|17144.2|17134.2|17144.7|17134.7|17144.7|17134.7|17144.2|17134.2|1
1624045160000|2021-06-18 19:39:20|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.2|17134.2|3
1624045180000|2021-06-18 19:39:40|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.7|17134.7|1
1624045190000|2021-06-18 19:39:50|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.7|17133.7|2
1624045200000|2021-06-18 19:40:00|17142.7|17132.7|17141.7|17131.7|17144.7|17134.7|17141.7|17131.7|9
1624045210000|2021-06-18 19:40:10|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17142.2|17132.2|0
1624045220000|2021-06-18 19:40:20|17142.2|17132.2|17143.7|17133.7|17143.7|17133.7|17141.2|17131.2|1
1624045230000|2021-06-18 19:40:30|17142.7|17132.7|17142.7|17132.7|17142.7|17132.7|17142.7|17132.7|1
1624045250000|2021-06-18 19:40:50|17143.2|17133.2|17145.2|17135.2|17145.2|17135.2|17143.2|17133.2|1
1624045260000|2021-06-18 19:41:00|17144.7|17134.7|17145.7|17135.7|17145.7|17135.7|17144.7|17134.7|8
1624045270000|2021-06-18 19:41:10|17146.2|17136.2|17146.2|17136.2|17146.2|17136.2|17146.2|17136.2|0
1624045280000|2021-06-18 19:41:20|17145.7|17135.7|17144.7|17134.7|17145.7|17135.7|17144.2|17134.2|2
1624045290000|2021-06-18 19:41:30|17145.2|17135.2|17145.7|17135.7|17145.7|17135.7|17145.2|17135.2|0
1624045300000|2021-06-18 19:41:40|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.7|17134.7|1
1624045310000|2021-06-18 19:41:50|17145.2|17135.2|17145.7|17135.7|17146.2|17136.2|17145.2|17135.2|4
1624045320000|2021-06-18 19:42:00|17146.7|17136.7|17146.7|17136.7|17146.7|17136.7|17146.2|17136.2|8
1624045350000|2021-06-18 19:42:30|17148.2|17138.2|17148.2|17138.2|17148.2|17138.2|17148.2|17138.2|1
1624045360000|2021-06-18 19:42:40|17147.7|17137.7|17147.7|17137.7|17147.7|17137.7|17147.7|17137.7|2
1624045370000|2021-06-18 19:42:50|17148.2|17138.2|17146.7|17136.7|17148.2|17138.2|17146.7|17136.7|2
1624045380000|2021-06-18 19:43:00|17147.2|17137.2|17147.7|17137.7|17147.7|17137.7|17146.7|17136.7|0
1624045430000|2021-06-18 19:43:50|17147.2|17137.2|17146.7|17136.7|17147.2|17137.2|17146.7|17136.7|4
1624045440000|2021-06-18 19:44:00|||||||||5
1624045450000|2021-06-18 19:44:10|17147.2|17137.2|17147.7|17137.7|17148.2|17138.2|17147.2|17137.2|0
1624045460000|2021-06-18 19:44:20|17148.2|17138.2|17147.7|17137.7|17148.2|17138.2|17147.7|17137.7|0
1624045470000|2021-06-18 19:44:30|17148.2|17138.2|17148.2|17138.2|17148.2|17138.2|17147.7|17137.7|0
1624045480000|2021-06-18 19:44:40|17147.2|17137.2|17147.7|17137.7|17147.7|17137.7|17147.2|17137.2|1
1624045490000|2021-06-18 19:44:50|17147.2|17137.2|17145.7|17135.7|17147.2|17137.2|17145.7|17135.7|4
1624045500000|2021-06-18 19:45:00|17146.2|17136.2|17147.7|17137.7|17147.7|17137.7|17145.7|17135.7|2
1624045510000|2021-06-18 19:45:10|17147.2|17137.2|17147.7|17137.7|17147.7|17137.7|17147.2|17137.2|6
1624045530000|2021-06-18 19:45:30|17148.2|17138.2|17147.7|17137.7|17148.2|17138.2|17147.7|17137.7|1
1624045540000|2021-06-18 19:45:40|17147.2|17137.2|17145.7|17135.7|17147.2|17137.2|17145.7|17135.7|13
1624045550000|2021-06-18 19:45:50|17146.2|17136.2|17145.2|17135.2|17146.2|17136.2|17145.2|17135.2|5
1624045560000|2021-06-18 19:46:00|17145.7|17135.7|17147.2|17137.2|17147.2|17137.2|17145.2|17135.2|6
1624045570000|2021-06-18 19:46:10|17147.7|17137.7|17147.7|17137.7|17147.7|17137.7|17147.7|17137.7|3
1624045580000|2021-06-18 19:46:20|17147.2|17137.2|17144.7|17134.7|17147.2|17137.2|17144.7|17134.7|5
1624045590000|2021-06-18 19:46:30|17145.2|17135.2|17144.2|17134.2|17145.2|17135.2|17144.2|17134.2|1
1624045600000|2021-06-18 19:46:40|17143.7|17133.7|17144.7|17134.7|17144.7|17134.7|17143.7|17133.7|3
1624045620000|2021-06-18 19:47:00|17145.7|17135.7|17145.7|17135.7|17145.7|17135.7|17145.2|17135.2|5
1624045630000|2021-06-18 19:47:10|17145.2|17135.2|17145.7|17135.7|17145.7|17135.7|17144.2|17134.2|1
1624045640000|2021-06-18 19:47:20|17145.2|17135.2|17145.7|17135.7|17145.7|17135.7|17144.2|17134.2|2
1624045650000|2021-06-18 19:47:30|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.7|17134.7|3
1624045660000|2021-06-18 19:47:40|17144.2|17134.2|17143.7|17133.7|17144.2|17134.2|17143.2|17133.2|1
1624045670000|2021-06-18 19:47:50|17143.2|17133.2|17140.7|17130.7|17143.2|17133.2|17140.7|17130.7|5
1624045680000|2021-06-18 19:48:00|17141.2|17131.2|17141.7|17131.7|17142.7|17132.7|17141.2|17131.2|3
1624045690000|2021-06-18 19:48:10|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.2|17130.2|0
1624045700000|2021-06-18 19:48:20|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|17141.2|17131.2|0
1624045710000|2021-06-18 19:48:30|17140.7|17130.7|17141.7|17131.7|17141.7|17131.7|17140.7|17130.7|4
1624045720000|2021-06-18 19:48:40|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17140.7|17130.7|0
1624045730000|2021-06-18 19:48:50|17142.2|17132.2|17140.7|17130.7|17142.7|17132.7|17140.7|17130.7|3
1624045740000|2021-06-18 19:49:00|||||||||6
1624045750000|2021-06-18 19:49:10|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.2|17130.2|26
1624045770000|2021-06-18 19:49:30|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.7|17130.7|2
1624045780000|2021-06-18 19:49:40|||||||||1
1624045790000|2021-06-18 19:49:50|17140.2|17130.2|17139.2|17129.2|17140.2|17130.2|17138.7|17128.7|9
1624045800000|2021-06-18 19:50:00|17139.7|17129.7|17138.7|17128.7|17140.2|17130.2|17137.2|17127.2|85
1624045810000|2021-06-18 19:50:10|17138.2|17128.2|17141.7|17131.7|17142.7|17132.7|17138.2|17128.2|14
1624045820000|2021-06-18 19:50:20|17142.2|17132.2|17141.7|17131.7|17142.7|17132.7|17141.7|17131.7|2
1624045830000|2021-06-18 19:50:30|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17141.2|17131.2|0
1624045850000|2021-06-18 19:50:50|17141.2|17131.2|17140.2|17130.2|17141.2|17131.2|17140.2|17130.2|3
1624045860000|2021-06-18 19:51:00|17139.7|17129.7|17139.7|17129.7|17140.7|17130.7|17139.7|17129.7|1
1624045870000|2021-06-18 19:51:10|17140.2|17130.2|17140.2|17130.2|17141.7|17131.7|17139.7|17129.7|2
1624045880000|2021-06-18 19:51:20|17140.7|17130.7|17139.7|17129.7|17140.7|17130.7|17139.2|17129.2|2
1624045890000|2021-06-18 19:51:30|17140.2|17130.2|17140.7|17130.7|17140.7|17130.7|17140.2|17130.2|0
1624045900000|2021-06-18 19:51:40|17140.2|17130.2|17141.7|17131.7|17141.7|17131.7|17139.7|17129.7|2
1624045910000|2021-06-18 19:51:50|17142.2|17132.2|17143.7|17133.7|17143.7|17133.7|17142.2|17132.2|5
1624045920000|2021-06-18 19:52:00|17143.2|17133.2|17143.7|17133.7|17143.7|17133.7|17142.7|17132.7|3
1624045930000|2021-06-18 19:52:10|17143.2|17133.2|17142.7|17132.7|17143.7|17133.7|17142.7|17132.7|0
1624045940000|2021-06-18 19:52:20|17143.2|17133.2|17142.7|17132.7|17143.2|17133.2|17142.7|17132.7|0
1624045950000|2021-06-18 19:52:30|17143.2|17133.2|17143.7|17133.7|17143.7|17133.7|17143.2|17133.2|0
1624045960000|2021-06-18 19:52:40|17144.2|17134.2|17144.7|17134.7|17145.2|17135.2|17144.2|17134.2|3
1624045980000|2021-06-18 19:53:00|17145.2|17135.2|17144.7|17134.7|17145.2|17135.2|17144.7|17134.7|5
1624046000000|2021-06-18 19:53:20|17145.2|17135.2|17145.7|17135.7|17145.7|17135.7|17145.2|17135.2|1
1624046010000|2021-06-18 19:53:30|17145.2|17135.2|17143.7|17133.7|17145.2|17135.2|17143.7|17133.7|5
1624046020000|2021-06-18 19:53:40|17144.2|17134.2|17144.7|17134.7|17145.2|17135.2|17144.2|17134.2|0
1624046030000|2021-06-18 19:53:50|17145.2|17135.2|17143.2|17133.2|17145.7|17135.7|17141.2|17131.2|36
1624046040000|2021-06-18 19:54:00|17143.7|17133.7|17143.2|17133.2|17143.7|17133.7|17142.7|17132.7|9
1624046050000|2021-06-18 19:54:10|17142.7|17132.7|17142.7|17132.7|17144.2|17134.2|17142.7|17132.7|6
1624046060000|2021-06-18 19:54:20|17143.2|17133.2|17144.2|17134.2|17144.2|17134.2|17143.2|17133.2|1
1624046070000|2021-06-18 19:54:30|17143.7|17133.7|17141.7|17131.7|17143.7|17133.7|17141.7|17131.7|11
1624046080000|2021-06-18 19:54:40|17141.2|17131.2|17141.7|17131.7|17141.7|17131.7|17140.2|17130.2|2
1624046090000|2021-06-18 19:54:50|17142.2|17132.2|17140.7|17130.7|17142.2|17132.2|17139.7|17129.7|19
1624046100000|2021-06-18 19:55:00|17141.2|17131.2|17141.7|17131.7|17142.2|17132.2|17139.2|17129.2|81
1624046110000|2021-06-18 19:55:10|17142.2|17132.2|17141.7|17131.7|17142.2|17132.2|17140.7|17130.7|0
1624046120000|2021-06-18 19:55:20|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.7|17130.7|1
1624046130000|2021-06-18 19:55:30|17141.2|17131.2|17140.7|17130.7|17141.7|17131.7|17140.7|17130.7|0
1624046140000|2021-06-18 19:55:40|17140.2|17130.2|17137.7|17127.7|17140.2|17130.2|17137.7|17127.7|6
1624046150000|2021-06-18 19:55:50|17137.2|17127.2|17136.7|17126.7|17137.2|17127.2|17136.7|17126.7|4
1624046160000|2021-06-18 19:56:00|17137.2|17127.2|17135.7|17125.7|17137.2|17127.2|17135.2|17125.2|13
1624046170000|2021-06-18 19:56:10|17136.2|17126.2|17136.7|17126.7|17136.7|17126.7|17136.2|17126.2|0
1624046180000|2021-06-18 19:56:20|17137.2|17127.2|17137.7|17127.7|17138.2|17128.2|17137.2|17127.2|4
1624046190000|2021-06-18 19:56:30|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17137.7|17127.7|2
1624046200000|2021-06-18 19:56:40|17138.2|17128.2|17136.7|17126.7|17138.2|17128.2|17136.7|17126.7|5
1624046210000|2021-06-18 19:56:50|17136.2|17126.2|17136.7|17126.7|17136.7|17126.7|17136.2|17126.2|5
1624046220000|2021-06-18 19:57:00|17137.2|17127.2|17136.7|17126.7|17137.7|17127.7|17136.2|17126.2|48
1624046230000|2021-06-18 19:57:10|17137.7|17127.7|17136.7|17126.7|17137.7|17127.7|17136.7|17126.7|13
1624046240000|2021-06-18 19:57:20|17137.2|17127.2|17137.7|17127.7|17137.7|17127.7|17137.2|17127.2|1
1624046250000|2021-06-18 19:57:30|17138.2|17128.2|17138.2|17128.2|17138.2|17128.2|17138.2|17128.2|0
1624046260000|2021-06-18 19:57:40|17138.7|17128.7|17141.2|17131.2|17142.2|17132.2|17138.7|17128.7|14
1624046270000|2021-06-18 19:57:50|17141.7|17131.7|17141.2|17131.2|17142.2|17132.2|17140.7|17130.7|6
1624046280000|2021-06-18 19:58:00|17141.7|17131.7|17140.7|17130.7|17142.2|17132.2|17140.2|17130.2|9
1624046290000|2021-06-18 19:58:10|17141.2|17131.2|17142.7|17132.7|17142.7|17132.7|17140.7|17130.7|48
1624046300000|2021-06-18 19:58:20|17143.2|17133.2|17144.2|17134.2|17144.2|17134.2|17143.2|17133.2|7
1624046310000|2021-06-18 19:58:30|17143.7|17133.7|17142.7|17132.7|17143.7|17133.7|17142.7|17132.7|7
1624046320000|2021-06-18 19:58:40|17142.2|17132.2|17142.7|17132.7|17142.7|17132.7|17141.7|17131.7|3
1624046330000|2021-06-18 19:58:50|17142.2|17132.2|17141.7|17131.7|17143.2|17133.2|17141.7|17131.7|21
1624046340000|2021-06-18 19:59:00|17141.2|17131.2|17139.7|17129.7|17141.2|17131.2|17138.2|17128.2|26
1624046350000|2021-06-18 19:59:10|17140.2|17130.2|17135.2|17125.2|17140.7|17130.7|17135.2|17125.2|31
1624046360000|2021-06-18 19:59:20|17135.7|17125.7|17133.7|17123.7|17136.7|17126.7|17133.2|17123.2|38
1624046370000|2021-06-18 19:59:30|17134.2|17124.2|17134.2|17124.2|17135.2|17125.2|17132.2|17122.2|33
1624046380000|2021-06-18 19:59:40|17133.7|17123.7|17133.7|17123.7|17137.2|17127.2|17133.7|17123.7|36
1624046390000|2021-06-18 19:59:50|17134.2|17124.2|17133.2|17123.2|17134.7|17124.7|17131.7|17121.7|15
1624046400000|2021-06-18 20:00:00|17134.7|17124.7|17136.7|17126.7|17138.7|17128.7|17134.7|17124.7|43
1624046410000|2021-06-18 20:00:10|17136.2|17126.2|17136.7|17126.7|17136.7|17126.7|17136.2|17126.2|3
1624046420000|2021-06-18 20:00:20|17137.2|17127.2|17140.7|17130.7|17141.2|17131.2|17137.2|17127.2|61
1624046430000|2021-06-18 20:00:30|17140.2|17130.2|17138.7|17128.7|17140.2|17130.2|17137.7|17127.7|16
1624046440000|2021-06-18 20:00:40|17138.2|17128.2|17139.7|17129.7|17139.7|17129.7|17137.7|17127.7|4
1624046450000|2021-06-18 20:00:50|17138.7|17128.7|17136.2|17126.2|17139.7|17129.7|17136.2|17126.2|8
1624046460000|2021-06-18 20:01:00|17135.7|17125.7|17134.7|17124.7|17135.7|17125.7|17133.7|17123.7|16
1624046470000|2021-06-18 20:01:10|17135.2|17125.2|17136.7|17126.7|17137.2|17127.2|17135.2|17125.2|3
1624046480000|2021-06-18 20:01:20|17137.2|17127.2|17139.2|17129.2|17139.7|17129.7|17137.2|17127.2|3
1624046490000|2021-06-18 20:01:30|17139.7|17129.7|17138.2|17128.2|17139.7|17129.7|17138.2|17128.2|15
1624046500000|2021-06-18 20:01:40|17137.7|17127.7|17137.2|17127.2|17138.7|17128.7|17137.2|17127.2|1
1624046510000|2021-06-18 20:01:50|17137.7|17127.7|17137.7|17127.7|17138.2|17128.2|17137.2|17127.2|2
1624046520000|2021-06-18 20:02:00|17137.2|17127.2|17134.2|17124.2|17137.2|17127.2|17133.7|17123.7|15
1624046530000|2021-06-18 20:02:10|17134.7|17124.7|17133.7|17123.7|17134.7|17124.7|17133.7|17123.7|2
1624046540000|2021-06-18 20:02:20|17134.2|17124.2|17134.7|17124.7|17134.7|17124.7|17134.2|17124.2|4
1624046550000|2021-06-18 20:02:30|17135.2|17125.2|17137.7|17127.7|17137.7|17127.7|17135.2|17125.2|6
1624046560000|2021-06-18 20:02:40|17138.2|17128.2|17137.7|17127.7|17138.2|17128.2|17136.7|17126.7|14
1624046570000|2021-06-18 20:02:50|17137.2|17127.2|17137.2|17127.2|17138.2|17128.2|17137.2|17127.2|12
1624046580000|2021-06-18 20:03:00|17136.2|17126.2|17136.2|17126.2|17136.2|17126.2|17135.7|17125.7|1
1624046590000|2021-06-18 20:03:10|17136.7|17126.7|17138.2|17128.2|17138.2|17128.2|17136.7|17126.7|4
1624046600000|2021-06-18 20:03:20|17137.7|17127.7|17138.2|17128.2|17138.2|17128.2|17137.7|17127.7|5
1624046610000|2021-06-18 20:03:30|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|2
1624046620000|2021-06-18 20:03:40|17137.2|17127.2|17137.7|17127.7|17137.7|17127.7|17137.2|17127.2|10
1624046630000|2021-06-18 20:03:50|17138.2|17128.2|17138.2|17128.2|17139.2|17129.2|17137.7|17127.7|12
1624046640000|2021-06-18 20:04:00|17137.2|17127.2|17138.2|17128.2|17138.7|17128.7|17137.2|17127.2|10
1624046650000|2021-06-18 20:04:10|17137.7|17127.7|17137.7|17127.7|17138.2|17128.2|17137.7|17127.7|0
1624046660000|2021-06-18 20:04:20|17138.2|17128.2|17138.7|17128.7|17138.7|17128.7|17138.2|17128.2|3
1624046670000|2021-06-18 20:04:30|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|0
1624046680000|2021-06-18 20:04:40|17138.7|17128.7|17138.7|17128.7|17139.2|17129.2|17138.7|17128.7|2
1624046690000|2021-06-18 20:04:50|17139.2|17129.2|17139.7|17129.7|17139.7|17129.7|17139.2|17129.2|3
1624046700000|2021-06-18 20:05:00|17140.2|17130.2|17141.2|17131.2|17141.2|17131.2|17139.7|17129.7|5
1624046710000|2021-06-18 20:05:10|17141.7|17131.7|17141.7|17131.7|17141.7|17131.7|17141.7|17131.7|1
1624046720000|2021-06-18 20:05:20|17141.2|17131.2|17140.7|17130.7|17141.2|17131.2|17140.7|17130.7|0
1624046730000|2021-06-18 20:05:30|17140.2|17130.2|17139.7|17129.7|17140.7|17130.7|17139.7|17129.7|4
1624046740000|2021-06-18 20:05:40|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|17138.7|17128.7|2
1624046750000|2021-06-18 20:05:50|17138.2|17128.2|17138.7|17128.7|17139.7|17129.7|17138.2|17128.2|10
1624046760000|2021-06-18 20:06:00|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17138.7|17128.7|0
1624046770000|2021-06-18 20:06:10|17137.2|17127.2|17136.7|17126.7|17137.2|17127.2|17136.7|17126.7|14
1624046780000|2021-06-18 20:06:20|17135.7|17125.7|17136.2|17126.2|17136.2|17126.2|17135.7|17125.7|12
1624046790000|2021-06-18 20:06:30|17133.2|17123.2|17132.7|17122.7|17133.2|17123.2|17132.7|17122.7|122
1624046800000|2021-06-18 20:06:40|17133.7|17123.7|17133.7|17123.7|17133.7|17123.7|17133.7|17123.7|11
1624046810000|2021-06-18 20:06:50|17131.7|17121.7|17130.7|17120.7|17131.7|17121.7|17130.7|17120.7|63
1624046820000|2021-06-18 20:07:00|17131.7|17121.7|17129.2|17119.2|17131.7|17121.7|17129.2|17119.2|52
1624046830000|2021-06-18 20:07:10|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|17128.2|17118.2|10
1624046840000|2021-06-18 20:07:20|17130.2|17120.2|17129.2|17119.2|17130.2|17120.2|17129.2|17119.2|8
1624046850000|2021-06-18 20:07:30|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|17129.2|17119.2|11
1624046860000|2021-06-18 20:07:40|17129.2|17119.2|17130.7|17120.7|17130.7|17120.7|17129.2|17119.2|4
1624046870000|2021-06-18 20:07:50|17130.2|17120.2|17131.2|17121.2|17131.2|17121.2|17130.2|17120.2|2
1624046880000|2021-06-18 20:08:00|17130.7|17120.7|17130.7|17120.7|17130.7|17120.7|17130.7|17120.7|6
1624046890000|2021-06-18 20:08:10|17131.2|17121.2|17130.7|17120.7|17131.2|17121.2|17130.7|17120.7|2
1624046900000|2021-06-18 20:08:20|17129.2|17119.2|17128.7|17118.7|17129.7|17119.7|17128.7|17118.7|19
1624046910000|2021-06-18 20:08:30|17128.2|17118.2|17128.7|17118.7|17128.7|17118.7|17128.2|17118.2|7
1624046930000|2021-06-18 20:08:50|17129.2|17119.2|17128.7|17118.7|17129.2|17119.2|17128.7|17118.7|0
1624046940000|2021-06-18 20:09:00|||||||||1
1624046950000|2021-06-18 20:09:10|17129.2|17119.2|17129.7|17119.7|17129.7|17119.7|17129.2|17119.2|1
1624046960000|2021-06-18 20:09:20|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|0
1624046970000|2021-06-18 20:09:30|17129.7|17119.7|17128.7|17118.7|17129.7|17119.7|17128.7|17118.7|5
1624046980000|2021-06-18 20:09:40|17129.7|17119.7|17127.7|17117.7|17129.7|17119.7|17127.7|17117.7|22
1624046990000|2021-06-18 20:09:50|17127.2|17117.2|17126.7|17116.7|17127.2|17117.2|17126.7|17116.7|2
1624047000000|2021-06-18 20:10:00|17127.7|17117.7|17127.7|17117.7|17128.2|17118.2|17127.7|17117.7|13
1624047010000|2021-06-18 20:10:10|17128.2|17118.2|17128.2|17118.2|17128.7|17118.7|17128.2|17118.2|1
1624047020000|2021-06-18 20:10:20|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|0
1624047030000|2021-06-18 20:10:30|17129.2|17119.2|17128.7|17118.7|17129.2|17119.2|17128.7|17118.7|0
1624047070000|2021-06-18 20:11:10|17129.2|17119.2|17129.7|17119.7|17129.7|17119.7|17129.2|17119.2|1
1624047100000|2021-06-18 20:11:40|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|0
1624047110000|2021-06-18 20:11:50|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|2
1624047140000|2021-06-18 20:12:20|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|0
1624047150000|2021-06-18 20:12:30|17131.2|17121.2|17131.2|17121.2|17131.2|17121.2|17130.7|17120.7|3
1624047180000|2021-06-18 20:13:00|17131.7|17121.7|17131.7|17121.7|17132.2|17122.2|17131.7|17121.7|5
1624047230000|2021-06-18 20:13:50|17132.2|17122.2|17132.2|17122.2|17132.2|17122.2|17132.2|17122.2|0
1624047240000|2021-06-18 20:14:00|17133.2|17123.2|17132.7|17122.7|17133.2|17123.2|17132.7|17122.7|1
1624047250000|2021-06-18 20:14:10|17133.2|17123.2|17133.2|17123.2|17133.2|17123.2|17132.2|17122.2|1
1624047270000|2021-06-18 20:14:30|17133.7|17123.7|17136.2|17126.2|17136.7|17126.7|17133.7|17123.7|13
1624047280000|2021-06-18 20:14:40|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|5
1624047290000|2021-06-18 20:14:50|17136.2|17126.2|17136.7|17126.7|17136.7|17126.7|17135.7|17125.7|5
1624047300000|2021-06-18 20:15:00|||||||||4
1624047310000|2021-06-18 20:15:10|||||||||1
1624047350000|2021-06-18 20:15:50|17136.2|17126.2|17134.7|17124.7|17136.2|17126.2|17134.7|17124.7|4
1624047360000|2021-06-18 20:16:00|17134.2|17124.2|17133.7|17123.7|17134.2|17124.2|17133.7|17123.7|2
1624047400000|2021-06-18 20:16:40|17133.2|17123.2|17130.7|17120.7|17133.2|17123.2|17130.7|17120.7|18
1624047430000|2021-06-18 20:17:10|17130.2|17120.2|17129.7|17119.7|17130.2|17120.2|17129.7|17119.7|1
1624047460000|2021-06-18 20:17:40|17129.2|17119.2|17128.2|17118.2|17129.2|17119.2|17127.2|17117.2|17
1624047480000|2021-06-18 20:18:00|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|0
1624047490000|2021-06-18 20:18:10|17129.2|17119.2|17129.2|17119.2|17129.2|17119.2|17129.2|17119.2|3
1624047500000|2021-06-18 20:18:20|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|2
1624047510000|2021-06-18 20:18:30|17130.2|17120.2|17130.2|17120.2|17130.7|17120.7|17129.7|17119.7|11
1624047530000|2021-06-18 20:18:50|17129.7|17119.7|17130.2|17120.2|17130.2|17120.2|17129.7|17119.7|2
1624047580000|2021-06-18 20:19:40|17129.7|17119.7|17129.7|17119.7|17130.2|17120.2|17129.7|17119.7|1
1624047610000|2021-06-18 20:20:10|17130.2|17120.2|17130.7|17120.7|17130.7|17120.7|17130.2|17120.2|0
1624047640000|2021-06-18 20:20:40|||||||||1
1624047680000|2021-06-18 20:21:20|17130.2|17120.2|17129.7|17119.7|17130.2|17120.2|17129.7|17119.7|1
1624047720000|2021-06-18 20:22:00|17130.2|17120.2|17131.2|17121.2|17131.7|17121.7|17129.7|17119.7|4
1624047730000|2021-06-18 20:22:10|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|1
1624047750000|2021-06-18 20:22:30|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|17129.7|17119.7|0
1624047800000|2021-06-18 20:23:20|17129.2|17119.2|17126.7|17116.7|17129.2|17119.2|17126.7|17116.7|6
1624047810000|2021-06-18 20:23:30|17126.2|17116.2|17125.7|17115.7|17126.2|17116.2|17125.7|17115.7|1
1624047820000|2021-06-18 20:23:40|17126.7|17116.7|17127.2|17117.2|17127.2|17117.2|17126.7|17116.7|5
1624047830000|2021-06-18 20:23:50|17127.7|17117.7|17128.7|17118.7|17128.7|17118.7|17127.7|17117.7|3
1624047850000|2021-06-18 20:24:10|17129.2|17119.2|17128.7|17118.7|17129.2|17119.2|17128.7|17118.7|2
1624047900000|2021-06-18 20:25:00|17129.2|17119.2|17129.2|17119.2|17129.2|17119.2|17129.2|17119.2|0
1624047910000|2021-06-18 20:25:10|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|1
1624047920000|2021-06-18 20:25:20|17128.2|17118.2|17128.2|17118.2|17128.2|17118.2|17128.2|17118.2|0
1624047930000|2021-06-18 20:25:30|17127.7|17117.7|17127.7|17117.7|17127.7|17117.7|17127.7|17117.7|0
1624047950000|2021-06-18 20:25:50|17126.7|17116.7|17126.7|17116.7|17126.7|17116.7|17126.7|17116.7|1
1624048010000|2021-06-18 20:26:50|17126.2|17116.2|17126.2|17116.2|17126.2|17116.2|17126.2|17116.2|1
1624048020000|2021-06-18 20:27:00|17126.7|17116.7|17126.7|17116.7|17126.7|17116.7|17126.7|17116.7|6
1624048060000|2021-06-18 20:27:40|||||||||2
1624048130000|2021-06-18 20:28:50|17126.2|17116.2|17124.7|17114.7|17126.2|17116.2|17124.7|17114.7|3
1624048140000|2021-06-18 20:29:00|17122.7|17112.7|17122.7|17112.7|17122.7|17112.7|17122.2|17112.2|20
1624048150000|2021-06-18 20:29:10|17123.2|17113.2|17124.7|17114.7|17124.7|17114.7|17122.7|17112.7|4
1624048170000|2021-06-18 20:29:30|17125.2|17115.2|17126.2|17116.2|17126.2|17116.2|17125.2|17115.2|3
1624048180000|2021-06-18 20:29:40|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|2
1624048200000|2021-06-18 20:30:00|17126.2|17116.2|17125.7|17115.7|17126.2|17116.2|17125.2|17115.2|4
1624048240000|2021-06-18 20:30:40|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|0
1624048260000|2021-06-18 20:31:00|17124.7|17114.7|17125.7|17115.7|17125.7|17115.7|17124.7|17114.7|3
1624048270000|2021-06-18 20:31:10|17125.2|17115.2|17125.2|17115.2|17125.7|17115.7|17125.2|17115.2|0
1624048280000|2021-06-18 20:31:20|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|0
1624048370000|2021-06-18 20:32:50|17124.2|17114.2|17124.2|17114.2|17124.2|17114.2|17124.2|17114.2|0
1624048380000|2021-06-18 20:33:00|||||||||3
1624048390000|2021-06-18 20:33:10|17123.7|17113.7|17122.7|17112.7|17123.7|17113.7|17122.7|17112.7|4
1624048400000|2021-06-18 20:33:20|17123.2|17113.2|17123.2|17113.2|17123.2|17113.2|17123.2|17113.2|0
1624048420000|2021-06-18 20:33:40|17123.7|17113.7|17123.7|17113.7|17124.2|17114.2|17123.7|17113.7|9
1624048430000|2021-06-18 20:33:50|17122.7|17112.7|17122.7|17112.7|17122.7|17112.7|17122.7|17112.7|5
1624048440000|2021-06-18 20:34:00|17123.2|17113.2|17125.7|17115.7|17125.7|17115.7|17123.2|17113.2|10
1624048450000|2021-06-18 20:34:10|17126.2|17116.2|17125.7|17115.7|17126.2|17116.2|17125.7|17115.7|1
1624048460000|2021-06-18 20:34:20|||||||||2
1624048470000|2021-06-18 20:34:30|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|0
1624048480000|2021-06-18 20:34:40|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|1
1624048490000|2021-06-18 20:34:50|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|17125.2|17115.2|0
1624048510000|2021-06-18 20:35:10|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|1
1624048530000|2021-06-18 20:35:30|17125.2|17115.2|17125.7|17115.7|17125.7|17115.7|17125.2|17115.2|1
1624048610000|2021-06-18 20:36:50|||||||||1
1624048650000|2021-06-18 20:37:30|17125.2|17115.2|17124.2|17114.2|17125.2|17115.2|17124.2|17114.2|2
1624048680000|2021-06-18 20:38:00|17123.7|17113.7|17124.2|17114.2|17124.2|17114.2|17123.7|17113.7|0
1624048700000|2021-06-18 20:38:20|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|0
1624048710000|2021-06-18 20:38:30|17124.2|17114.2|17123.7|17113.7|17124.2|17114.2|17123.7|17113.7|4
1624048730000|2021-06-18 20:38:50|17124.2|17114.2|17122.7|17112.7|17124.2|17114.2|17122.7|17112.7|13
1624048740000|2021-06-18 20:39:00|17123.2|17113.2|17121.7|17111.7|17123.7|17113.7|17121.7|17111.7|2
1624048750000|2021-06-18 20:39:10|17121.2|17111.2|17121.2|17111.2|17121.7|17111.7|17121.2|17111.2|2
1624048800000|2021-06-18 20:40:00|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|3
1624048820000|2021-06-18 20:40:20|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|7
1624048860000|2021-06-18 20:41:00|17120.2|17110.2|17121.2|17111.2|17121.2|17111.2|17120.2|17110.2|6
1624048900000|2021-06-18 20:41:40|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|0
1624048910000|2021-06-18 20:41:50|17120.2|17110.2|17120.2|17110.2|17120.7|17110.7|17120.2|17110.2|10
1624048920000|2021-06-18 20:42:00|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|0
1624048930000|2021-06-18 20:42:10|17120.2|17110.2|17120.2|17110.2|17120.7|17110.7|17120.2|17110.2|1
1624048950000|2021-06-18 20:42:30|||||||||1
1624048960000|2021-06-18 20:42:40|17120.7|17110.7|17120.2|17110.2|17120.7|17110.7|17120.2|17110.2|4
1624048970000|2021-06-18 20:42:50|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.2|17110.2|2
1624048980000|2021-06-18 20:43:00|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|1
1624048990000|2021-06-18 20:43:10|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|2
1624049030000|2021-06-18 20:43:50|17120.2|17110.2|17119.7|17109.7|17120.2|17110.2|17119.7|17109.7|2
1624049040000|2021-06-18 20:44:00|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|0
1624049060000|2021-06-18 20:44:20|17121.7|17111.7|17121.7|17111.7|17121.7|17111.7|17121.7|17111.7|2
1624049070000|2021-06-18 20:44:30|17121.2|17111.2|17119.7|17109.7|17121.2|17111.2|17119.7|17109.7|10
1624049100000|2021-06-18 20:45:00|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|0
1624049130000|2021-06-18 20:45:30|||||||||1
1624049140000|2021-06-18 20:45:40|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|1
1624049150000|2021-06-18 20:45:50|17120.2|17110.2|17119.7|17109.7|17120.2|17110.2|17119.7|17109.7|1
1624049200000|2021-06-18 20:46:40|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|4
1624049220000|2021-06-18 20:47:00|17120.2|17110.2|17119.7|17109.7|17120.2|17110.2|17119.7|17109.7|0
1624049310000|2021-06-18 20:48:30|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|0
1624049320000|2021-06-18 20:48:40|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|1
1624049330000|2021-06-18 20:48:50|||||||||5
1624049340000|2021-06-18 20:49:00|17120.2|17110.2|17119.7|17109.7|17120.2|17110.2|17119.7|17109.7|6
1624049350000|2021-06-18 20:49:10|17119.2|17109.2|17118.7|17108.7|17119.2|17109.2|17118.7|17108.7|9
1624049360000|2021-06-18 20:49:20|||||||||6
1624049380000|2021-06-18 20:49:40|||||||||7
1624049390000|2021-06-18 20:49:50|17119.2|17109.2|17119.2|17109.2|17119.2|17109.2|17119.2|17109.2|4
1624049400000|2021-06-18 20:50:00|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|10
1624049440000|2021-06-18 20:50:40|17119.2|17109.2|17119.7|17109.7|17119.7|17109.7|17119.2|17109.2|9
1624049500000|2021-06-18 20:51:40|17120.2|17110.2|17119.7|17109.7|17120.2|17110.2|17119.7|17109.7|5
1624049520000|2021-06-18 20:52:00|17120.2|17110.2|17121.2|17111.2|17121.2|17111.2|17120.2|17110.2|19
1624049580000|2021-06-18 20:53:00|17120.7|17110.7|17121.2|17111.2|17121.2|17111.2|17120.7|17110.7|3
1624049590000|2021-06-18 20:53:10|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|0
1624049600000|2021-06-18 20:53:20|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|0
1624049640000|2021-06-18 20:54:00|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|0
1624049700000|2021-06-18 20:55:00|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|17120.2|17110.2|3
1624049710000|2021-06-18 20:55:10|17119.7|17109.7|17120.2|17110.2|17120.2|17110.2|17119.7|17109.7|0
1624049720000|2021-06-18 20:55:20|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|0
1624049800000|2021-06-18 20:56:40|17120.2|17110.2|17120.7|17110.7|17120.7|17110.7|17120.2|17110.2|10
1624049890000|2021-06-18 20:58:10|17120.2|17110.2|17120.7|17110.7|17120.7|17110.7|17120.2|17110.2|8
1624049970000|2021-06-18 20:59:30|17121.2|17111.2|17125.7|17115.7|17125.7|17115.7|17121.2|17111.2|23
1624049980000|2021-06-18 20:59:40|17126.7|17116.7|17130.7|17120.7|17130.7|17120.7|17126.7|17116.7|24
1624049990000|2021-06-18 20:59:50|17131.2|17121.2|17135.7|17125.7|17135.7|17125.7|17131.2|17121.2|32
1624226520000|2021-06-20 22:02:00|17145.3|17121.3|17145.7|17121.7|17145.7|17121.7|17144.9|17120.9|0
1624226530000|2021-06-20 22:02:10|17144.9|17120.9|17145.7|17121.7|17145.7|17121.7|17144.9|17120.9|0
1624226540000|2021-06-20 22:02:20|17145.3|17121.3|17144.1|17120.1|17145.3|17121.3|17144.1|17120.1|0
1624226550000|2021-06-20 22:02:30|17143.4|17119.4|17141.8|17117.8|17143.4|17119.4|17141|17117|0
1624226560000|2021-06-20 22:02:40|17141.4|17117.4|17139.5|17115.5|17141.8|17117.8|17139.5|17115.5|0
1624226580000|2021-06-20 22:03:00|17138.7|17114.7|17137.9|17113.9|17138.7|17114.7|17137.2|17113.2|0
1624226590000|2021-06-20 22:03:10|17137.2|17113.2|17134.8|17110.8|17137.5|17113.5|17134.8|17110.8|0
1624226600000|2021-06-20 22:03:20|17132.5|17108.5|17130.9|17106.9|17132.5|17108.5|17130.9|17106.9|0
1624226610000|2021-06-20 22:03:30|17131.3|17107.3|17137.1|17113.1|17138.6|17114.6|17131.3|17107.3|0
1624226620000|2021-06-20 22:03:40|17136.3|17112.3|17134|17110|17136.3|17112.3|17134|17110|0
1624226630000|2021-06-20 22:03:50|17134.4|17110.4|17135.5|17111.5|17135.5|17111.5|17134|17110|0
1624226640000|2021-06-20 22:04:00|17134.8|17110.8|17135.5|17111.5|17135.5|17111.5|17134.8|17110.8|0
1624226650000|2021-06-20 22:04:10|17134.8|17110.8|17134.8|17110.8|17134.8|17110.8|17134.8|17110.8|0
1624226660000|2021-06-20 22:04:20|17134.4|17110.4|17134.8|17110.8|17134.8|17110.8|17134|17110|0
1624226670000|2021-06-20 22:04:30|17134|17110|17134|17110|17134|17110|17134|17110|0
1624226680000|2021-06-20 22:04:40|17131.7|17107.7|17133.2|17109.2|17133.2|17109.2|17131.7|17107.7|0
1624226690000|2021-06-20 22:04:50|17132.4|17108.4|17133.2|17109.2|17133.2|17109.2|17132.4|17108.4|0
1624226710000|2021-06-20 22:05:10|17132.8|17108.8|17130.9|17106.9|17132.8|17108.8|17130.9|17106.9|0
1624226730000|2021-06-20 22:05:30|17131.7|17107.7|17135.1|17111.1|17135.5|17111.5|17131.7|17107.7|0
1624226740000|2021-06-20 22:05:40|17134.8|17110.8|17137.2|17113.2|17137.9|17113.9|17134.8|17110.8|0
1624226750000|2021-06-20 22:05:50|17138|17114|17135.7|17111.7|17138|17114|17135.7|17111.7|0
1624226760000|2021-06-20 22:06:00|17134.5|17110.5|17133.7|17109.7|17134.5|17110.5|17133.4|17109.4|0
1624226770000|2021-06-20 22:06:10|17132.6|17108.6|17133.4|17109.4|17133.4|17109.4|17132.2|17108.2|0
1624226780000|2021-06-20 22:06:20|17133|17109|17133.4|17109.4|17133.4|17109.4|17133|17109|0
1624226790000|2021-06-20 22:06:30|17133|17109|17135.9|17111.9|17135.9|17111.9|17133|17109|0
1624226800000|2021-06-20 22:06:40|17136.7|17112.7|17137|17113|17137|17113|17136.7|17112.7|0
1624226810000|2021-06-20 22:06:50|17137.4|17113.4|17136.3|17112.3|17137.4|17113.4|17136.3|17112.3|0
1624226820000|2021-06-20 22:07:00|17135.9|17111.9|17136.4|17112.4|17136.4|17112.4|17135.9|17111.9|0
1624226830000|2021-06-20 22:07:10|17137.2|17113.2|17137.5|17113.5|17137.5|17113.5|17137.2|17113.2|0
1624226840000|2021-06-20 22:07:20|17137.2|17113.2|17137.9|17113.9|17137.9|17113.9|17137.2|17113.2|0
1624226860000|2021-06-20 22:07:40|17137.5|17113.5|17139.5|17115.5|17139.5|17115.5|17137.5|17113.5|0
1624226870000|2021-06-20 22:07:50|17139.8|17115.8|17141.8|17117.8|17141.8|17117.8|17139.8|17115.8|0
1624226880000|2021-06-20 22:08:00|17142.2|17118.2|17141.8|17117.8|17142.6|17118.6|17141.8|17117.8|0
1624226890000|2021-06-20 22:08:10|17142.2|17118.2|17142.6|17118.6|17142.6|17118.6|17142.2|17118.2|0
1624226900000|2021-06-20 22:08:20|17141.8|17117.8|17141|17117|17142.2|17118.2|17141|17117|0
1624226910000|2021-06-20 22:08:30|17141.4|17117.4|17139.5|17115.5|17141.4|17117.4|17138.7|17114.7|0
1624226920000|2021-06-20 22:08:40|17140.6|17116.6|17140.2|17116.2|17140.6|17116.6|17140.2|17116.2|0
1624226930000|2021-06-20 22:08:50|17139.8|17115.8|17140.2|17116.2|17140.2|17116.2|17139.8|17115.8|0
1624226940000|2021-06-20 22:09:00|17139.8|17115.8|17137.2|17113.2|17139.8|17115.8|17136.4|17112.4|0
1624226950000|2021-06-20 22:09:10|17137.5|17113.5|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624226960000|2021-06-20 22:09:20|17137.9|17113.9|17136|17112|17137.9|17113.9|17135.6|17111.6|0
1624226970000|2021-06-20 22:09:30|17136.4|17112.4|17136.4|17112.4|17136.4|17112.4|17135.6|17111.6|0
1624226980000|2021-06-20 22:09:40|17136.6|17112.6|17138.9|17114.9|17138.9|17114.9|17136.6|17112.6|0
1624226990000|2021-06-20 22:09:50|17139.7|17115.7|17140.8|17116.8|17141.6|17117.6|17139.7|17115.7|0
1624227000000|2021-06-20 22:10:00|17141.2|17117.2|17141.3|17117.3|17141.3|17117.3|17141.2|17117.2|0
1624227010000|2021-06-20 22:10:10|17140.5|17116.5|17139.8|17115.8|17140.9|17116.9|17139.8|17115.8|0
1624227030000|2021-06-20 22:10:30|17140.5|17116.5|17140.5|17116.5|17140.5|17116.5|17140.5|17116.5|0
1624227040000|2021-06-20 22:10:40|17140.9|17116.9|17140.5|17116.5|17141.3|17117.3|17140.5|17116.5|0
1624227060000|2021-06-20 22:11:00|17139.8|17115.8|17135.9|17111.9|17139.8|17115.8|17135.9|17111.9|0
1624227070000|2021-06-20 22:11:10|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|17135.9|17111.9|0
1624227090000|2021-06-20 22:11:30|17137.4|17113.4|17137.4|17113.4|17137.4|17113.4|17137.4|17113.4|0
1624227100000|2021-06-20 22:11:40|17137|17113|17135.9|17111.9|17137|17113|17135.9|17111.9|0
1624227110000|2021-06-20 22:11:50|17136.3|17112.3|17136.7|17112.7|17136.7|17112.7|17135.9|17111.9|0
1624227120000|2021-06-20 22:12:00|17137.4|17113.4|17139|17115|17139|17115|17137.4|17113.4|0
1624227130000|2021-06-20 22:12:10|17138.2|17114.2|17137.4|17113.4|17138.2|17114.2|17137.4|17113.4|0
1624227140000|2021-06-20 22:12:20|17136.7|17112.7|17135.9|17111.9|17136.7|17112.7|17135.9|17111.9|0
1624227150000|2021-06-20 22:12:30|17135.5|17111.5|17135.1|17111.1|17135.5|17111.5|17135.1|17111.1|0
1624227160000|2021-06-20 22:12:40|17135.9|17111.9|17136.7|17112.7|17136.7|17112.7|17135.9|17111.9|0
1624227180000|2021-06-20 22:13:00|17137|17113|17139|17115|17139|17115|17137|17113|0
1624227190000|2021-06-20 22:13:10|17138.6|17114.6|17138.2|17114.2|17138.6|17114.6|17138.2|17114.2|0
1624227200000|2021-06-20 22:13:20|17138.6|17114.6|17139|17115|17139|17115|17138.6|17114.6|0
1624227220000|2021-06-20 22:13:40|17138.2|17114.2|17139|17115|17139|17115|17138.2|17114.2|0
1624227260000|2021-06-20 22:14:20|17138.2|17114.2|17136.7|17112.7|17139|17115|17136.7|17112.7|0
1624227270000|2021-06-20 22:14:30|17137.4|17113.4|17137.4|17113.4|17137.8|17113.8|17137.4|17113.4|0
1624227280000|2021-06-20 22:14:40|17137.8|17113.8|17136.7|17112.7|17137.8|17113.8|17136.7|17112.7|0
1624227300000|2021-06-20 22:15:00|17137|17113|17135.1|17111.1|17137.4|17113.4|17135.1|17111.1|0
1624227310000|2021-06-20 22:15:10|17135.5|17111.5|17135.1|17111.1|17135.9|17111.9|17135.1|17111.1|0
1624227320000|2021-06-20 22:15:20|17135.5|17111.5|17135.1|17111.1|17135.5|17111.5|17135.1|17111.1|0
1624227330000|2021-06-20 22:15:30|17134.7|17110.7|17135.1|17111.1|17135.1|17111.1|17133.6|17109.6|0
1624227340000|2021-06-20 22:15:40|17134.3|17110.3|17135.1|17111.1|17135.1|17111.1|17134.3|17110.3|0
1624227350000|2021-06-20 22:15:50|17135.9|17111.9|17136.7|17112.7|17136.7|17112.7|17135.9|17111.9|0
1624227360000|2021-06-20 22:16:00|17137|17113|17137.4|17113.4|17137.4|17113.4|17137|17113|0
1624227380000|2021-06-20 22:16:20|17138.2|17114.2|17137.4|17113.4|17138.2|17114.2|17137.4|17113.4|0
1624227390000|2021-06-20 22:16:30|17137.8|17113.8|17137.4|17113.4|17137.8|17113.8|17137.4|17113.4|0
1624227420000|2021-06-20 22:17:00|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|17135.9|17111.9|0
1624227430000|2021-06-20 22:17:10|17136.3|17112.3|17135.9|17111.9|17136.3|17112.3|17135.9|17111.9|0
1624227440000|2021-06-20 22:17:20|17135.5|17111.5|17135.1|17111.1|17135.5|17111.5|17135.1|17111.1|0
1624227450000|2021-06-20 22:17:30|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|17135.1|17111.1|0
1624227460000|2021-06-20 22:17:40|17135.1|17111.1|17134.3|17110.3|17135.1|17111.1|17134.3|17110.3|0
1624227480000|2021-06-20 22:18:00|17133.9|17109.9|17132.8|17108.8|17133.9|17109.9|17132.8|17108.8|0
1624227520000|2021-06-20 22:18:40|17132|17108|17132.8|17108.8|17132.8|17108.8|17132|17108|0
1624227540000|2021-06-20 22:19:00|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132|17108|0
1624227580000|2021-06-20 22:19:40|17133.6|17109.6|17135.1|17111.1|17135.1|17111.1|17133.6|17109.6|0
1624227590000|2021-06-20 22:19:50|17135.5|17111.5|17135.1|17111.1|17135.9|17111.9|17135.1|17111.1|0
1624227600000|2021-06-20 22:20:00|17134.7|17110.7|17135.1|17111.1|17135.1|17111.1|17134.7|17110.7|0
1624227610000|2021-06-20 22:20:10|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|0
1624227620000|2021-06-20 22:20:20|17135.5|17111.5|17135.9|17111.9|17135.9|17111.9|17135.1|17111.1|0
1624227630000|2021-06-20 22:20:30|17136.7|17112.7|17138.2|17114.2|17138.2|17114.2|17136.7|17112.7|0
1624227650000|2021-06-20 22:20:50|17139|17115|17138.2|17114.2|17139|17115|17138.2|17114.2|0
1624227660000|2021-06-20 22:21:00|17137.4|17113.4|17137.4|17113.4|17137.4|17113.4|17137.4|17113.4|0
1624227680000|2021-06-20 22:21:20|17137|17113|17136.7|17112.7|17137|17113|17136.7|17112.7|0
1624227690000|2021-06-20 22:21:30|17137.4|17113.4|17137.4|17113.4|17138.2|17114.2|17137.4|17113.4|0
1624227750000|2021-06-20 22:22:30|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|0
1624227760000|2021-06-20 22:22:40|17137.1|17113.1|17136.3|17112.3|17137.1|17113.1|17135.9|17111.9|0
1624227770000|2021-06-20 22:22:50|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|0
1624227780000|2021-06-20 22:23:00|17135.2|17111.2|17135.2|17111.2|17135.2|17111.2|17135.2|17111.2|0
1624227790000|2021-06-20 22:23:10|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|17135.9|17111.9|0
1624227830000|2021-06-20 22:23:50|17136.3|17112.3|17135.9|17111.9|17136.3|17112.3|17135.9|17111.9|0
1624227880000|2021-06-20 22:24:40|17136.7|17112.7|17135.9|17111.9|17136.7|17112.7|17135.9|17111.9|0
1624227930000|2021-06-20 22:25:30|17136.7|17112.7|17137.1|17113.1|17137.5|17113.5|17136.7|17112.7|0
1624227940000|2021-06-20 22:25:40|17136.7|17112.7|17137.5|17113.5|17137.5|17113.5|17136.7|17112.7|0
1624227950000|2021-06-20 22:25:50|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|17136.7|17112.7|0
1624227960000|2021-06-20 22:26:00|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|0
1624227970000|2021-06-20 22:26:10|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624227980000|2021-06-20 22:26:20|17137.9|17113.9|17138.3|17114.3|17138.3|17114.3|17137.5|17113.5|0
1624227990000|2021-06-20 22:26:30|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228000000|2021-06-20 22:26:40|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228010000|2021-06-20 22:26:50|17137.1|17113.1|17137.5|17113.5|17137.5|17113.5|17137.1|17113.1|0
1624228020000|2021-06-20 22:27:00|17137.1|17113.1|17137.5|17113.5|17137.5|17113.5|17137.1|17113.1|0
1624228030000|2021-06-20 22:27:10|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228040000|2021-06-20 22:27:20|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228050000|2021-06-20 22:27:30|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228070000|2021-06-20 22:27:50|17137.9|17113.9|17138.3|17114.3|17138.3|17114.3|17137.9|17113.9|0
1624228090000|2021-06-20 22:28:10|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|0
1624228120000|2021-06-20 22:28:40|17137.9|17113.9|17137.5|17113.5|17137.9|17113.9|17137.5|17113.5|0
1624228130000|2021-06-20 22:28:50|17137.9|17113.9|17138.3|17114.3|17138.3|17114.3|17137.5|17113.5|0
1624228160000|2021-06-20 22:29:20|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|17137.5|17113.5|0
1624228200000|2021-06-20 22:30:00|17138.3|17114.3|17139.8|17115.8|17139.8|17115.8|17138.3|17114.3|0
1624228210000|2021-06-20 22:30:10|17140.6|17116.6|17140.6|17116.6|17140.6|17116.6|17140.6|17116.6|0
1624228220000|2021-06-20 22:30:20|17139.8|17115.8|17139.8|17115.8|17139.8|17115.8|17139.8|17115.8|0
1624228230000|2021-06-20 22:30:30|17140.6|17116.6|17140.6|17116.6|17140.6|17116.6|17140.6|17116.6|0
1624228250000|2021-06-20 22:30:50|17139.8|17115.8|17139.8|17115.8|17139.8|17115.8|17139.8|17115.8|0
1624228260000|2021-06-20 22:31:00|17140.2|17116.2|17140.6|17116.6|17140.6|17116.6|17140.2|17116.2|0
1624228270000|2021-06-20 22:31:10|17142.1|17118.1|17142.1|17118.1|17142.1|17118.1|17142.1|17118.1|0
1624228280000|2021-06-20 22:31:20|17142.5|17118.5|17142.5|17118.5|17142.5|17118.5|17142.5|17118.5|0
1624228290000|2021-06-20 22:31:30|17142.1|17118.1|17142.1|17118.1|17142.9|17118.9|17142.1|17118.1|0
1624228300000|2021-06-20 22:31:40|17142.5|17118.5|17142.9|17118.9|17142.9|17118.9|17142.1|17118.1|0
1624228340000|2021-06-20 22:32:20|17143.3|17119.3|17143.7|17119.7|17143.7|17119.7|17143.3|17119.3|0
1624228350000|2021-06-20 22:32:30|17144.5|17120.5|17144.1|17120.1|17144.5|17120.5|17143.7|17119.7|0
1624228360000|2021-06-20 22:32:40|17143.7|17119.7|17143.7|17119.7|17144.1|17120.1|17143.7|17119.7|0
1624228370000|2021-06-20 22:32:50|17144.5|17120.5|17142.9|17118.9|17144.5|17120.5|17142.9|17118.9|0
1624228380000|2021-06-20 22:33:00|17143.7|17119.7|17144.5|17120.5|17144.5|17120.5|17143.7|17119.7|0
1624228390000|2021-06-20 22:33:10|17143.7|17119.7|17143.7|17119.7|17143.7|17119.7|17143.7|17119.7|0
1624228400000|2021-06-20 22:33:20|17144.1|17120.1|17145.2|17121.2|17145.2|17121.2|17144.1|17120.1|0
1624228430000|2021-06-20 22:33:50|17144.5|17120.5|17144.5|17120.5|17144.5|17120.5|17144.5|17120.5|0
1624228440000|2021-06-20 22:34:00|17144.8|17120.8|17145.2|17121.2|17145.2|17121.2|17144.8|17120.8|0
1624228450000|2021-06-20 22:34:10|17145.6|17121.6|17146|17122|17146|17122|17145.6|17121.6|0
1624228460000|2021-06-20 22:34:20|17146.4|17122.4|17148.3|17124.3|17148.3|17124.3|17146.4|17122.4|0
1624228470000|2021-06-20 22:34:30|17149.1|17125.1|17148.3|17124.3|17149.1|17125.1|17148.3|17124.3|0
1624228490000|2021-06-20 22:34:50|17149.1|17125.1|17149.1|17125.1|17149.1|17125.1|17149.1|17125.1|0
1624228500000|2021-06-20 22:35:00|17149.9|17125.9|17150.6|17126.6|17150.6|17126.6|17149.9|17125.9|0
1624228510000|2021-06-20 22:35:10|17149.9|17125.9|17149.9|17125.9|17150.2|17126.2|17149.9|17125.9|0
1624228520000|2021-06-20 22:35:20|17150.2|17126.2|17149.9|17125.9|17150.6|17126.6|17149.9|17125.9|0
1624228530000|2021-06-20 22:35:30|17150.6|17126.6|17149.9|17125.9|17150.6|17126.6|17149.9|17125.9|0
1624228540000|2021-06-20 22:35:40|17150.6|17126.6|17150.6|17126.6|17150.6|17126.6|17150.6|17126.6|0
1624228550000|2021-06-20 22:35:50|17149.9|17125.9|17149.9|17125.9|17149.9|17125.9|17149.9|17125.9|0
1624228560000|2021-06-20 22:36:00|17150.2|17126.2|17150.6|17126.6|17150.6|17126.6|17150.2|17126.2|0
1624228570000|2021-06-20 22:36:10|17151.4|17127.4|17151.4|17127.4|17151.4|17127.4|17151.4|17127.4|0
1624228590000|2021-06-20 22:36:30|17151.8|17127.8|17152.2|17128.2|17152.2|17128.2|17151.8|17127.8|0
1624228600000|2021-06-20 22:36:40|17151.4|17127.4|17152.2|17128.2|17152.2|17128.2|17151.4|17127.4|0
1624228610000|2021-06-20 22:36:50|17152.6|17128.6|17154.5|17130.5|17154.5|17130.5|17152.6|17128.6|0
1624228620000|2021-06-20 22:37:00|17153.7|17129.7|17153.7|17129.7|17153.7|17129.7|17153.7|17129.7|0
1624228630000|2021-06-20 22:37:10|17153|17129|17152.2|17128.2|17153|17129|17152.2|17128.2|0
1624228640000|2021-06-20 22:37:20|17152.6|17128.6|17151.4|17127.4|17152.6|17128.6|17151.4|17127.4|0
1624228650000|2021-06-20 22:37:30|17150.6|17126.6|17150.6|17126.6|17151.4|17127.4|17150.6|17126.6|0
1624228660000|2021-06-20 22:37:40|17151.4|17127.4|17150.6|17126.6|17151.4|17127.4|17150.6|17126.6|0
1624228670000|2021-06-20 22:37:50|17151|17127|17150.6|17126.6|17151.4|17127.4|17150.6|17126.6|0
1624228680000|2021-06-20 22:38:00|17151|17127|17151.4|17127.4|17151.4|17127.4|17151|17127|0
1624228690000|2021-06-20 22:38:10|17151.8|17127.8|17152.2|17128.2|17152.2|17128.2|17151.8|17127.8|0
1624228700000|2021-06-20 22:38:20|17152.6|17128.6|17154.1|17130.1|17154.1|17130.1|17152.6|17128.6|0
1624228710000|2021-06-20 22:38:30|17154.5|17130.5|17155.3|17131.3|17155.3|17131.3|17154.5|17130.5|0
1624228730000|2021-06-20 22:38:50|17154.5|17130.5|17154.5|17130.5|17154.5|17130.5|17154.5|17130.5|0
1624228740000|2021-06-20 22:39:00|17155.3|17131.3|17155.3|17131.3|17155.3|17131.3|17155.3|17131.3|0
1624228750000|2021-06-20 22:39:10|17155.7|17131.7|17154.9|17130.9|17156.4|17132.4|17154.9|17130.9|0
1624228760000|2021-06-20 22:39:20|17154.1|17130.1|17154.9|17130.9|17154.9|17130.9|17154.1|17130.1|0
1624228770000|2021-06-20 22:39:30|17154.5|17130.5|17154.1|17130.1|17154.5|17130.5|17154.1|17130.1|0
1624228780000|2021-06-20 22:39:40|17154.5|17130.5|17154.1|17130.1|17154.9|17130.9|17154.1|17130.1|0
1624228790000|2021-06-20 22:39:50|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|0
1624228800000|2021-06-20 22:40:00|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|0
1624228810000|2021-06-20 22:40:10|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|0
1624228830000|2021-06-20 22:40:30|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|0
1624228840000|2021-06-20 22:40:40|17156.4|17132.4|17155.7|17131.7|17156.4|17132.4|17155.7|17131.7|0
1624228850000|2021-06-20 22:40:50|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|0
1624228880000|2021-06-20 22:41:20|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|17155.7|17131.7|0
1624228890000|2021-06-20 22:41:30|17154.9|17130.9|17155.7|17131.7|17155.7|17131.7|17154.9|17130.9|0
1624228900000|2021-06-20 22:41:40|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|17154.9|17130.9|0
1624228910000|2021-06-20 22:41:50|17151.6|17127.6|17151.6|17127.6|17151.6|17127.6|17151.6|17127.6|0
1624228920000|2021-06-20 22:42:00|17151.2|17127.2|17150.9|17126.9|17151.6|17127.6|17150.9|17126.9|0
1624228940000|2021-06-20 22:42:20|17150.1|17126.1|17148.6|17124.6|17150.1|17126.1|17148.6|17124.6|0
1624228950000|2021-06-20 22:42:30|17148.9|17124.9|17149.3|17125.3|17149.3|17125.3|17148.6|17124.6|0
1624228960000|2021-06-20 22:42:40|17148.9|17124.9|17148.6|17124.6|17148.9|17124.9|17148.6|17124.6|0
1624228980000|2021-06-20 22:43:00|17149.3|17125.3|17149.7|17125.7|17150.1|17126.1|17149.3|17125.3|0
1624228990000|2021-06-20 22:43:10|17149.3|17125.3|17149.3|17125.3|17149.3|17125.3|17149.3|17125.3|0
1624229000000|2021-06-20 22:43:20|17148.9|17124.9|17147.8|17123.8|17148.9|17124.9|17147|17123|0
1624229010000|2021-06-20 22:43:30|17147|17123|17147|17123|17147.8|17123.8|17147|17123|0
1624229020000|2021-06-20 22:43:40|17146.2|17122.2|17145.5|17121.5|17147|17123|17145.5|17121.5|0
1624229030000|2021-06-20 22:43:50|17147|17123|17146.2|17122.2|17147|17123|17146.2|17122.2|0
1624229040000|2021-06-20 22:44:00|17145.5|17121.5|17147|17123|17147|17123|17144.7|17120.7|0
1624229050000|2021-06-20 22:44:10|17147.4|17123.4|17147.8|17123.8|17147.8|17123.8|17147|17123|0
1624229060000|2021-06-20 22:44:20|17147|17123|17147|17123|17147|17123|17147|17123|0
1624229070000|2021-06-20 22:44:30|17147.4|17123.4|17147.8|17123.8|17147.8|17123.8|17147.4|17123.4|0
1624229080000|2021-06-20 22:44:40|17147.4|17123.4|17147|17123|17147.4|17123.4|17147|17123|0
1624229090000|2021-06-20 22:44:50|17147.4|17123.4|17147|17123|17147.4|17123.4|17147|17123|0
1624229100000|2021-06-20 22:45:00|17147.4|17123.4|17148.6|17124.6|17148.6|17124.6|17147.4|17123.4|0
1624229120000|2021-06-20 22:45:20|17149.3|17125.3|17149.3|17125.3|17149.3|17125.3|17149.3|17125.3|0
1624229140000|2021-06-20 22:45:40|17148.6|17124.6|17148.6|17124.6|17148.9|17124.9|17148.6|17124.6|0
1624229150000|2021-06-20 22:45:50|17149.3|17125.3|17149.7|17125.7|17149.7|17125.7|17149.3|17125.3|0
1624229160000|2021-06-20 22:46:00|17149.3|17125.3|17150.9|17126.9|17150.9|17126.9|17149.3|17125.3|0
1624229170000|2021-06-20 22:46:10|17150.1|17126.1|17150.1|17126.1|17150.1|17126.1|17150.1|17126.1|0
1624229180000|2021-06-20 22:46:20|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|0
1624229190000|2021-06-20 22:46:30|17148.9|17124.9|17149.3|17125.3|17149.3|17125.3|17148.9|17124.9|0
1624229210000|2021-06-20 22:46:50|17149.7|17125.7|17150.1|17126.1|17150.1|17126.1|17149.7|17125.7|0
1624229220000|2021-06-20 22:47:00|17149.7|17125.7|17150.9|17126.9|17150.9|17126.9|17149.7|17125.7|0
1624229230000|2021-06-20 22:47:10|17150.1|17126.1|17150.9|17126.9|17150.9|17126.9|17150.1|17126.1|0
1624229240000|2021-06-20 22:47:20|17150.5|17126.5|17150.1|17126.1|17150.5|17126.5|17150.1|17126.1|0
1624229250000|2021-06-20 22:47:30|17149.3|17125.3|17148.6|17124.6|17149.3|17125.3|17148.6|17124.6|0
1624229260000|2021-06-20 22:47:40|17147.8|17123.8|17148.6|17124.6|17148.6|17124.6|17147.8|17123.8|0
1624229270000|2021-06-20 22:47:50|17148.2|17124.2|17148.2|17124.2|17148.2|17124.2|17148.2|17124.2|0
1624229280000|2021-06-20 22:48:00|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|0
1624229300000|2021-06-20 22:48:20|17147.8|17123.8|17147.8|17123.8|17147.8|17123.8|17147.8|17123.8|0
1624229340000|2021-06-20 22:49:00|17148.6|17124.6|17149.3|17125.3|17149.3|17125.3|17148.6|17124.6|0
1624229350000|2021-06-20 22:49:10|17148.9|17124.9|17148.6|17124.6|17148.9|17124.9|17148.6|17124.6|0
1624229390000|2021-06-20 22:49:50|17148.9|17124.9|17148.2|17124.2|17149.3|17125.3|17147.8|17123.8|0
1624229400000|2021-06-20 22:50:00|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|0
1624229420000|2021-06-20 22:50:20|17148.9|17124.9|17149.3|17125.3|17149.3|17125.3|17148.9|17124.9|0
1624229440000|2021-06-20 22:50:40|17150.1|17126.1|17150.1|17126.1|17150.1|17126.1|17150.1|17126.1|0
1624229450000|2021-06-20 22:50:50|17150.5|17126.5|17149.3|17125.3|17150.5|17126.5|17149.3|17125.3|0
1624229460000|2021-06-20 22:51:00|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|17148.6|17124.6|0
1624229480000|2021-06-20 22:51:20|17148.2|17124.2|17147.8|17123.8|17148.2|17124.2|17147.8|17123.8|0
1624229490000|2021-06-20 22:51:30|17147.4|17123.4|17147|17123|17147.4|17123.4|17147|17123|0
1624229500000|2021-06-20 22:51:40|17147.8|17123.8|17147.8|17123.8|17148.6|17124.6|17147.8|17123.8|0
1624229510000|2021-06-20 22:51:50|17147.4|17123.4|17146.2|17122.2|17147.4|17123.4|17145.5|17121.5|0
1624229520000|2021-06-20 22:52:00|17145.8|17121.8|17147|17123|17147|17123|17145.5|17121.5|0
1624229530000|2021-06-20 22:52:10|17146.6|17122.6|17146.2|17122.2|17146.6|17122.6|17146.2|17122.2|0
1624229540000|2021-06-20 22:52:20|17147|17123|17147|17123|17147|17123|17147|17123|0
1624229550000|2021-06-20 22:52:30|17147.4|17123.4|17149.3|17125.3|17149.3|17125.3|17147.4|17123.4|0
1624229560000|2021-06-20 22:52:40|17150.1|17126.1|17150.9|17126.9|17150.9|17126.9|17150.1|17126.1|0
1624229570000|2021-06-20 22:52:50|17150.5|17126.5|17150.1|17126.1|17150.9|17126.9|17150.1|17126.1|0
1624229580000|2021-06-20 22:53:00|17150.5|17126.5|17150.9|17126.9|17150.9|17126.9|17150.5|17126.5|0
1624229590000|2021-06-20 22:53:10|17151.6|17127.6|17151.6|17127.6|17151.6|17127.6|17151.6|17127.6|0
1624229600000|2021-06-20 22:53:20|17152.4|17128.4|17152.4|17128.4|17152.4|17128.4|17152.4|17128.4|0
1624229620000|2021-06-20 22:53:40|17152|17128|17151.6|17127.6|17152|17128|17151.6|17127.6|0
1624229640000|2021-06-20 22:54:00|17154|17130|17154|17130|17154|17130|17154|17130|0
1624229650000|2021-06-20 22:54:10|17153.6|17129.6|17153.2|17129.2|17154|17130|17153.2|17129.2|0
1624229660000|2021-06-20 22:54:20|17153.6|17129.6|17154|17130|17154|17130|17153.6|17129.6|0
1624229670000|2021-06-20 22:54:30|17154.3|17130.3|17154.7|17130.7|17154.7|17130.7|17154.3|17130.3|0
1624229680000|2021-06-20 22:54:40|17155.5|17131.5|17155.5|17131.5|17155.5|17131.5|17155.5|17131.5|0
1624229690000|2021-06-20 22:54:50|17155.1|17131.1|17154.7|17130.7|17155.1|17131.1|17154|17130|0
1624229700000|2021-06-20 22:55:00|17155.1|17131.1|17154.7|17130.7|17155.5|17131.5|17154.7|17130.7|0
1624229720000|2021-06-20 22:55:20|17155.5|17131.5|17157.1|17133.1|17157.1|17133.1|17155.5|17131.5|0
1624229740000|2021-06-20 22:55:40|17156.3|17132.3|17156.3|17132.3|17157.1|17133.1|17156.3|17132.3|0
1624229760000|2021-06-20 22:56:00|17157.1|17133.1|17157.1|17133.1|17157.1|17133.1|17156.7|17132.7|0
1624229780000|2021-06-20 22:56:20|17156.3|17132.3|17156.3|17132.3|17156.3|17132.3|17156.3|17132.3|0
1624229790000|2021-06-20 22:56:30|17155.9|17131.9|17155.5|17131.5|17155.9|17131.9|17155.5|17131.5|0
1624229800000|2021-06-20 22:56:40|17154.7|17130.7|17154.7|17130.7|17154.7|17130.7|17154.7|17130.7|0
1624229810000|2021-06-20 22:56:50|17155.5|17131.5|17155.5|17131.5|17155.5|17131.5|17154.7|17130.7|0
1624229830000|2021-06-20 22:57:10|17155.9|17131.9|17155.5|17131.5|17156.3|17132.3|17155.5|17131.5|0
1624229850000|2021-06-20 22:57:30|17155.1|17131.1|17154.7|17130.7|17155.1|17131.1|17154.7|17130.7|0
1624229880000|2021-06-20 22:58:00|17155.5|17131.5|17155.5|17131.5|17155.5|17131.5|17155.5|17131.5|0
1624229890000|2021-06-20 22:58:10|17154.7|17130.7|17154.7|17130.7|17154.7|17130.7|17154.7|17130.7|0
1624229920000|2021-06-20 22:58:40|17154|17130|17154|17130|17154|17130|17154|17130|0
1624229930000|2021-06-20 22:58:50|17153.6|17129.6|17153.8|17129.8|17154.2|17130.2|17153.2|17129.2|0
1624229940000|2021-06-20 22:59:00|17154.6|17130.6|17153.8|17129.8|17154.6|17130.6|17153.8|17129.8|0
1624229950000|2021-06-20 22:59:10|17154.6|17130.6|17154.6|17130.6|17154.6|17130.6|17154.6|17130.6|0
1624229960000|2021-06-20 22:59:20|17155.4|17131.4|17155.4|17131.4|17155.4|17131.4|17155.4|17131.4|0
1624229970000|2021-06-20 22:59:30|17154.6|17130.6|17155.4|17131.4|17155.4|17131.4|17154.6|17130.6|0
1624230000000|2021-06-20 23:00:00|17156.2|17132.2|17156.9|17132.9|17156.9|17132.9|17156.2|17132.2|0
1624230010000|2021-06-20 23:00:10|17156.2|17132.2|17155.4|17131.4|17156.2|17132.2|17155.4|17131.4|0
1624230020000|2021-06-20 23:00:20|17154.6|17130.6|17154.6|17130.6|17154.6|17130.6|17154.6|17130.6|0
1624230030000|2021-06-20 23:00:30|17153.8|17129.8|17153.8|17129.8|17154.6|17130.6|17153.8|17129.8|0
1624230040000|2021-06-20 23:00:40|17153.1|17129.1|17153.8|17129.8|17153.8|17129.8|17153.1|17129.1|0
1624230050000|2021-06-20 23:00:50|17153.4|17129.4|17153.1|17129.1|17153.8|17129.8|17153.1|17129.1|0
1624230060000|2021-06-20 23:01:00|17153.8|17129.8|17153.8|17129.8|17154.6|17130.6|17153.8|17129.8|0
1624230070000|2021-06-20 23:01:10|17154.6|17130.6|17153.1|17129.1|17154.6|17130.6|17153.1|17129.1|0
1624230080000|2021-06-20 23:01:20|17152.3|17128.3|17151.5|17127.5|17152.7|17128.7|17151.5|17127.5|0
1624230100000|2021-06-20 23:01:40|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|0
1624230110000|2021-06-20 23:01:50|17150|17126|17150|17126|17150.8|17126.8|17150|17126|0
1624230120000|2021-06-20 23:02:00|17150.8|17126.8|17151.5|17127.5|17152.3|17128.3|17150.3|17126.3|0
1624230130000|2021-06-20 23:02:10|17152.3|17128.3|17152.3|17128.3|17152.3|17128.3|17152.3|17128.3|0
1624230140000|2021-06-20 23:02:20|17152.7|17128.7|17152.3|17128.3|17152.7|17128.7|17152.3|17128.3|0
1624230160000|2021-06-20 23:02:40|17151.5|17127.5|17151.5|17127.5|17151.5|17127.5|17151.5|17127.5|0
1624230170000|2021-06-20 23:02:50|17151.9|17127.9|17151.9|17127.9|17152.3|17128.3|17151.9|17127.9|0
1624230180000|2021-06-20 23:03:00|17151.5|17127.5|17151.5|17127.5|17152.3|17128.3|17151.5|17127.5|0
1624230200000|2021-06-20 23:03:20|17152.3|17128.3|17152.3|17128.3|17152.3|17128.3|17152.3|17128.3|0
1624230220000|2021-06-20 23:03:40|17151.5|17127.5|17151.5|17127.5|17151.5|17127.5|17151.5|17127.5|0
1624230230000|2021-06-20 23:03:50|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|0
1624230240000|2021-06-20 23:04:00|17151.1|17127.1|17151.5|17127.5|17151.5|17127.5|17151.1|17127.1|0
1624230250000|2021-06-20 23:04:10|17150.8|17126.8|17151.5|17127.5|17151.5|17127.5|17150.8|17126.8|0
1624230260000|2021-06-20 23:04:20|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|17150.8|17126.8|0
1624230270000|2021-06-20 23:04:30|17151.1|17127.1|17151.5|17127.5|17151.5|17127.5|17151.1|17127.1|0
1624230280000|2021-06-20 23:04:40|17151.1|17127.1|17150.8|17126.8|17151.1|17127.1|17150.8|17126.8|0
1624230300000|2021-06-20 23:05:00|17151.1|17127.1|17150.8|17126.8|17151.1|17127.1|17150.8|17126.8|0
1624230310000|2021-06-20 23:05:10|17151.1|17127.1|17152.3|17128.3|17152.3|17128.3|17151.1|17127.1|0
1624230360000|2021-06-20 23:06:00|17151.9|17127.9|17151.5|17127.5|17151.9|17127.9|17151.5|17127.5|0
1624230380000|2021-06-20 23:06:20|17151.1|17127.1|17150|17126|17151.1|17127.1|17150|17126|0
1624230390000|2021-06-20 23:06:30|17149.2|17125.2|17149.2|17125.2|17149.6|17125.6|17149.2|17125.2|0
1624230400000|2021-06-20 23:06:40|17150|17126|17149.2|17125.2|17150|17126|17149.2|17125.2|0
1624230410000|2021-06-20 23:06:50|17149.6|17125.6|17150|17126|17150|17126|17149.2|17125.2|0
1624230420000|2021-06-20 23:07:00|17149.6|17125.6|17147.7|17123.7|17149.6|17125.6|17147.7|17123.7|0
1624230430000|2021-06-20 23:07:10|17146.1|17122.1|17146.1|17122.1|17146.9|17122.9|17146.1|17122.1|0
1624230460000|2021-06-20 23:07:40|17145.7|17121.7|17145.3|17121.3|17145.7|17121.7|17144.6|17120.6|0
1624230470000|2021-06-20 23:07:50|17144.9|17120.9|17144.6|17120.6|17145.3|17121.3|17144.6|17120.6|0
1624230480000|2021-06-20 23:08:00|17143.8|17119.8|17143.8|17119.8|17144.6|17120.6|17143.8|17119.8|0
1624230490000|2021-06-20 23:08:10|17143|17119|17143|17119|17143|17119|17143|17119|0
1624230510000|2021-06-20 23:08:30|17143.4|17119.4|17143.8|17119.8|17143.8|17119.8|17143.4|17119.4|0
1624230520000|2021-06-20 23:08:40|17144.6|17120.6|17144.6|17120.6|17144.6|17120.6|17144.6|17120.6|0
1624230540000|2021-06-20 23:09:00|17144.9|17120.9|17146.9|17122.9|17146.9|17122.9|17144.9|17120.9|0
1624230550000|2021-06-20 23:09:10|17146.1|17122.1|17146.1|17122.1|17146.9|17122.9|17146.1|17122.1|0
1624230560000|2021-06-20 23:09:20|17146.5|17122.5|17148.4|17124.4|17149.2|17125.2|17146.5|17122.5|0
1624230570000|2021-06-20 23:09:30|17147.7|17123.7|17147.7|17123.7|17147.7|17123.7|17147.7|17123.7|0
1624230580000|2021-06-20 23:09:40|17148|17124|17146.1|17122.1|17148|17124|17146.1|17122.1|0
1624230600000|2021-06-20 23:10:00|17146.5|17122.5|17146.9|17122.9|17146.9|17122.9|17146.5|17122.5|0
1624230610000|2021-06-20 23:10:10|17147.7|17123.7|17147.7|17123.7|17147.7|17123.7|17147.7|17123.7|0
1624230620000|2021-06-20 23:10:20|17146.1|17122.1|17146.9|17122.9|17146.9|17122.9|17146.1|17122.1|0
1624230650000|2021-06-20 23:10:50|17148.4|17124.4|17148.4|17124.4|17148.4|17124.4|17148.4|17124.4|0
1624230660000|2021-06-20 23:11:00|17149.2|17125.2|17148.4|17124.4|17149.2|17125.2|17148.4|17124.4|0
1624230670000|2021-06-20 23:11:10|17149.2|17125.2|17150|17126|17150|17126|17149.2|17125.2|0
1624230680000|2021-06-20 23:11:20|17150.3|17126.3|17150.3|17126.3|17151.1|17127.1|17150.3|17126.3|0
1624230690000|2021-06-20 23:11:30|17150.7|17126.7|17151.9|17127.9|17151.9|17127.9|17150.7|17126.7|0
1624230700000|2021-06-20 23:11:40|17151.5|17127.5|17151.1|17127.1|17151.5|17127.5|17151.1|17127.1|0
1624230720000|2021-06-20 23:12:00|17150.3|17126.3|17151.9|17127.9|17151.9|17127.9|17150.3|17126.3|0
1624230730000|2021-06-20 23:12:10|17152.3|17128.3|17151.9|17127.9|17152.7|17128.7|17151.9|17127.9|0
1624230740000|2021-06-20 23:12:20|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|0
1624230750000|2021-06-20 23:12:30|17151.9|17127.9|17151.9|17127.9|17151.9|17127.9|17151.9|17127.9|0
1624230770000|2021-06-20 23:12:50|17152.3|17128.3|17152.7|17128.7|17152.7|17128.7|17152.3|17128.3|0
1624230780000|2021-06-20 23:13:00|17153|17129|17154.2|17130.2|17154.2|17130.2|17153|17129|0
1624230810000|2021-06-20 23:13:30|17153.4|17129.4|17153.4|17129.4|17153.8|17129.8|17153.4|17129.4|0
1624230820000|2021-06-20 23:13:40|17153.8|17129.8|17153.8|17129.8|17153.8|17129.8|17153.4|17129.4|0
1624230830000|2021-06-20 23:13:50|17153.4|17129.4|17152.7|17128.7|17153.8|17129.8|17152.7|17128.7|0
1624230840000|2021-06-20 23:14:00|17151.9|17127.9|17152.3|17128.3|17152.7|17128.7|17151.9|17127.9|0
1624230850000|2021-06-20 23:14:10|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|0
1624230860000|2021-06-20 23:14:20|17153|17129|17153.4|17129.4|17153.4|17129.4|17153|17129|0
1624230880000|2021-06-20 23:14:40|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|0
1624230890000|2021-06-20 23:14:50|17153|17129|17151.9|17127.9|17153|17129|17151.9|17127.9|0
1624230900000|2021-06-20 23:15:00|17151.1|17127.1|17151.9|17127.9|17151.9|17127.9|17151.1|17127.1|0
1624230920000|2021-06-20 23:15:20|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|0
1624230930000|2021-06-20 23:15:30|17153.4|17129.4|17154.2|17130.2|17154.2|17130.2|17153.4|17129.4|0
1624230960000|2021-06-20 23:16:00|17153.4|17129.4|17154.2|17130.2|17154.2|17130.2|17153.4|17129.4|0
1624230970000|2021-06-20 23:16:10|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231020000|2021-06-20 23:17:00|17153.9|17129.9|17154.3|17130.3|17154.3|17130.3|17153.6|17129.6|0
1624231040000|2021-06-20 23:17:20|17154.7|17130.7|17154.3|17130.3|17154.7|17130.7|17154.3|17130.3|0
1624231050000|2021-06-20 23:17:30|17154.7|17130.7|17154.3|17130.3|17154.7|17130.7|17154.3|17130.3|0
1624231060000|2021-06-20 23:17:40|17154.7|17130.7|17154.3|17130.3|17155.1|17131.1|17154.3|17130.3|0
1624231070000|2021-06-20 23:17:50|17155.1|17131.1|17155.1|17131.1|17155.1|17131.1|17155.1|17131.1|0
1624231080000|2021-06-20 23:18:00|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231090000|2021-06-20 23:18:10|17154.7|17130.7|17154.3|17130.3|17155.1|17131.1|17154.3|17130.3|0
1624231100000|2021-06-20 23:18:20|17154.7|17130.7|17154.3|17130.3|17155.1|17131.1|17154.3|17130.3|0
1624231120000|2021-06-20 23:18:40|17153.9|17129.9|17153.6|17129.6|17153.9|17129.9|17153.6|17129.6|0
1624231130000|2021-06-20 23:18:50|17152.8|17128.8|17152|17128|17152.8|17128.8|17152|17128|0
1624231140000|2021-06-20 23:19:00|17152.8|17128.8|17153.6|17129.6|17153.6|17129.6|17152.8|17128.8|0
1624231180000|2021-06-20 23:19:40|17154.3|17130.3|17153.6|17129.6|17154.3|17130.3|17153.6|17129.6|0
1624231200000|2021-06-20 23:20:00|17153.9|17129.9|17153.9|17129.9|17154.3|17130.3|17153.9|17129.9|0
1624231210000|2021-06-20 23:20:10|17154.3|17130.3|17153.9|17129.9|17154.3|17130.3|17153.9|17129.9|0
1624231220000|2021-06-20 23:20:20|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231250000|2021-06-20 23:20:50|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|0
1624231270000|2021-06-20 23:21:10|17152.8|17128.8|17152.8|17128.8|17152.8|17128.8|17152.8|17128.8|0
1624231290000|2021-06-20 23:21:30|17153.2|17129.2|17152.8|17128.8|17153.6|17129.6|17152.8|17128.8|0
1624231300000|2021-06-20 23:21:40|17153.2|17129.2|17152|17128|17153.2|17129.2|17152|17128|0
1624231320000|2021-06-20 23:22:00|17151.6|17127.6|17151.2|17127.2|17151.6|17127.6|17151.2|17127.2|0
1624231350000|2021-06-20 23:22:30|17152|17128|17152.8|17128.8|17152.8|17128.8|17152|17128|0
1624231370000|2021-06-20 23:22:50|17153.6|17129.6|17152|17128|17153.6|17129.6|17152|17128|0
1624231380000|2021-06-20 23:23:00|17152.8|17128.8|17152.8|17128.8|17152.8|17128.8|17152.4|17128.4|0
1624231400000|2021-06-20 23:23:20|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|0
1624231410000|2021-06-20 23:23:30|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231420000|2021-06-20 23:23:40|17153.9|17129.9|17154.3|17130.3|17154.3|17130.3|17153.6|17129.6|0
1624231430000|2021-06-20 23:23:50|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|0
1624231440000|2021-06-20 23:24:00|17153.2|17129.2|17152.8|17128.8|17153.2|17129.2|17152.8|17128.8|0
1624231460000|2021-06-20 23:24:20|17153.2|17129.2|17153.6|17129.6|17153.6|17129.6|17153.2|17129.2|0
1624231520000|2021-06-20 23:25:20|17153.2|17129.2|17152.8|17128.8|17153.2|17129.2|17152.8|17128.8|0
1624231570000|2021-06-20 23:26:10|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231580000|2021-06-20 23:26:20|17154.7|17130.7|17154.7|17130.7|17154.7|17130.7|17154.3|17130.3|0
1624231590000|2021-06-20 23:26:30|17155.1|17131.1|17155.1|17131.1|17155.1|17131.1|17155.1|17131.1|0
1624231600000|2021-06-20 23:26:40|17155.9|17131.9|17155.1|17131.1|17155.9|17131.9|17155.1|17131.1|0
1624231610000|2021-06-20 23:26:50|17155.9|17131.9|17155.9|17131.9|17155.9|17131.9|17155.9|17131.9|0
1624231620000|2021-06-20 23:27:00|17156.3|17132.3|17155.9|17131.9|17156.3|17132.3|17155.9|17131.9|0
1624231640000|2021-06-20 23:27:20|17156.7|17132.7|17156.7|17132.7|17156.7|17132.7|17156.7|17132.7|0
1624231660000|2021-06-20 23:27:40|17156.3|17132.3|17155.9|17131.9|17156.3|17132.3|17155.9|17131.9|0
1624231680000|2021-06-20 23:28:00|17156.3|17132.3|17155.9|17131.9|17156.7|17132.7|17155.9|17131.9|0
1624231690000|2021-06-20 23:28:10|17156.7|17132.7|17157.4|17133.4|17157.4|17133.4|17156.7|17132.7|0
1624231710000|2021-06-20 23:28:30|17157|17133|17156.7|17132.7|17157|17133|17156.7|17132.7|0
1624231720000|2021-06-20 23:28:40|17157|17133|17157.4|17133.4|17157.4|17133.4|17156.7|17132.7|0
1624231730000|2021-06-20 23:28:50|17157|17133|17157|17133|17157|17133|17157|17133|0
1624231740000|2021-06-20 23:29:00|17157.4|17133.4|17157.4|17133.4|17157.4|17133.4|17156.7|17132.7|0
1624231760000|2021-06-20 23:29:20|17157|17133|17156.7|17132.7|17157.4|17133.4|17156.7|17132.7|0
1624231770000|2021-06-20 23:29:30|17157|17133|17156.7|17132.7|17157|17133|17156.7|17132.7|0
1624231800000|2021-06-20 23:30:00|17155.1|17131.1|17153.6|17129.6|17155.1|17131.1|17153.2|17129.2|0
1624231810000|2021-06-20 23:30:10|17152.8|17128.8|17154.3|17130.3|17154.3|17130.3|17152.8|17128.8|0
1624231820000|2021-06-20 23:30:20|17153.9|17129.9|17152|17128|17153.9|17129.9|17152|17128|0
1624231830000|2021-06-20 23:30:30|17151.2|17127.2|17152.8|17128.8|17152.8|17128.8|17151.2|17127.2|0
1624231840000|2021-06-20 23:30:40|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|17153.6|17129.6|0
1624231850000|2021-06-20 23:30:50|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624231870000|2021-06-20 23:31:10|17154.7|17130.7|17155.1|17131.1|17155.9|17131.9|17154.3|17130.3|0
1624231880000|2021-06-20 23:31:20|17154.3|17130.3|17154.9|17130.9|17154.9|17130.9|17154.1|17130.1|0
1624231910000|2021-06-20 23:31:50|17155.3|17131.3|17155.3|17131.3|17155.3|17131.3|17155.3|17131.3|0
1624231920000|2021-06-20 23:32:00|17155.7|17131.7|17154.9|17130.9|17155.7|17131.7|17154.9|17130.9|0
1624231950000|2021-06-20 23:32:30|17154.1|17130.1|17154.1|17130.1|17154.1|17130.1|17154.1|17130.1|0
1624231960000|2021-06-20 23:32:40|17154.5|17130.5|17154.5|17130.5|17154.5|17130.5|17154.5|17130.5|0
1624231970000|2021-06-20 23:32:50|17154.1|17130.1|17153.4|17129.4|17154.1|17130.1|17153.4|17129.4|0
1624231980000|2021-06-20 23:33:00|17153.7|17129.7|17154.1|17130.1|17154.1|17130.1|17153.7|17129.7|0
1624231990000|2021-06-20 23:33:10|17154.2|17130.2|17152.7|17128.7|17154.2|17130.2|17152.7|17128.7|0
1624232000000|2021-06-20 23:33:20|17153.1|17129.1|17153.1|17129.1|17153.1|17129.1|17153.1|17129.1|0
1624232010000|2021-06-20 23:33:30|17153.5|17129.5|17153.5|17129.5|17153.5|17129.5|17153.5|17129.5|0
1624232020000|2021-06-20 23:33:40|17154.2|17130.2|17153.5|17129.5|17154.2|17130.2|17153.5|17129.5|0
1624232030000|2021-06-20 23:33:50|17152.7|17128.7|17152.7|17128.7|17153.1|17129.1|17152.7|17128.7|0
1624232040000|2021-06-20 23:34:00|17153.1|17129.1|17153.5|17129.5|17153.5|17129.5|17153.1|17129.1|0
1624232050000|2021-06-20 23:34:10|17152.7|17128.7|17151.9|17127.9|17152.7|17128.7|17151.9|17127.9|0
1624232060000|2021-06-20 23:34:20|17151.1|17127.1|17151.9|17127.9|17151.9|17127.9|17151.1|17127.1|0
1624232070000|2021-06-20 23:34:30|17151.6|17127.6|17152.7|17128.7|17152.7|17128.7|17151.6|17127.6|0
1624232080000|2021-06-20 23:34:40|17152.3|17128.3|17153.1|17129.1|17153.1|17129.1|17152.3|17128.3|0
1624232100000|2021-06-20 23:35:00|17153.9|17129.9|17153.9|17129.9|17153.9|17129.9|17153.9|17129.9|0
1624232110000|2021-06-20 23:35:10|17154.6|17130.6|17154.2|17130.2|17154.6|17130.6|17153.9|17129.9|0
1624232120000|2021-06-20 23:35:20|17153.9|17129.9|17154.2|17130.2|17154.2|17130.2|17153.9|17129.9|0
1624232130000|2021-06-20 23:35:30|17153.9|17129.9|17153.9|17129.9|17153.9|17129.9|17153.9|17129.9|0
1624232140000|2021-06-20 23:35:40|17154.2|17130.2|17153.9|17129.9|17154.2|17130.2|17153.9|17129.9|0
1624232150000|2021-06-20 23:35:50|17153.1|17129.1|17152.3|17128.3|17153.1|17129.1|17152.3|17128.3|0
1624232160000|2021-06-20 23:36:00|17151.9|17127.9|17151.6|17127.6|17151.9|17127.9|17151.6|17127.6|0
1624232170000|2021-06-20 23:36:10|17154|17130|17154|17130|17154|17130|17154|17130|0
1624232180000|2021-06-20 23:36:20|17154.3|17130.3|17157.1|17133.1|17157.1|17133.1|17154|17130|0
1624232190000|2021-06-20 23:36:30|17156.4|17132.4|17156.4|17132.4|17156.4|17132.4|17156.4|17132.4|0
1624232200000|2021-06-20 23:36:40|17156.7|17132.7|17157.1|17133.1|17157.1|17133.1|17156.7|17132.7|0
1624232210000|2021-06-20 23:36:50|17157.3|17133.3|17157.3|17133.3|17157.3|17133.3|17157.3|17133.3|0
1624232220000|2021-06-20 23:37:00|17156.6|17132.6|17156.6|17132.6|17156.6|17132.6|17156.6|17132.6|0
1624232230000|2021-06-20 23:37:10|17155.8|17131.8|17155.8|17131.8|17155.8|17131.8|17155.8|17131.8|0
1624232250000|2021-06-20 23:37:30|17156.2|17132.2|17155.8|17131.8|17156.2|17132.2|17155.8|17131.8|0
1624232270000|2021-06-20 23:37:50|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|17154.3|17130.3|0
1624232280000|2021-06-20 23:38:00|17153.5|17129.5|17152.7|17128.7|17154.3|17130.3|17152.7|17128.7|0
1624232300000|2021-06-20 23:38:20|17150.4|17126.4|17150.4|17126.4|17150.4|17126.4|17150.4|17126.4|0
1624232310000|2021-06-20 23:38:30|17149.6|17125.6|17150|17126|17150.4|17126.4|17149.6|17125.6|0
1624232320000|2021-06-20 23:38:40|17150.4|17126.4|17148.8|17124.8|17150.4|17126.4|17148.8|17124.8|0
1624232340000|2021-06-20 23:39:00|17149.6|17125.6|17148.6|17124.6|17149.6|17125.6|17147.9|17123.9|0
1624232360000|2021-06-20 23:39:20|17149.4|17125.4|17150.2|17126.2|17150.2|17126.2|17149.4|17125.4|0
1624232370000|2021-06-20 23:39:30|17151|17127|17151|17127|17151|17127|17151|17127|0
1624232380000|2021-06-20 23:39:40|17150.6|17126.6|17150.2|17126.2|17150.6|17126.6|17150.2|17126.2|0
1624232400000|2021-06-20 23:40:00|17149.4|17125.4|17150.4|17126.4|17150.4|17126.4|17149.4|17125.4|0
1624232410000|2021-06-20 23:40:10|17150|17126|17149.6|17125.6|17150.4|17126.4|17149.6|17125.6|0
1624232420000|2021-06-20 23:40:20|17148.8|17124.8|17149.6|17125.6|17149.6|17125.6|17148.8|17124.8|0
1624232430000|2021-06-20 23:40:30|17150.4|17126.4|17148.8|17124.8|17150.4|17126.4|17148.8|17124.8|0
1624232440000|2021-06-20 23:40:40|17148.4|17124.4|17148.8|17124.8|17148.8|17124.8|17148.1|17124.1|0
1624232450000|2021-06-20 23:40:50|17148.4|17124.4|17148.1|17124.1|17148.8|17124.8|17148.1|17124.1|0
1624232460000|2021-06-20 23:41:00|17148.8|17124.8|17148.8|17124.8|17148.8|17124.8|17148.8|17124.8|0
1624232470000|2021-06-20 23:41:10|17148.4|17124.4|17148.8|17124.8|17148.8|17124.8|17148.1|17124.1|0
1624232490000|2021-06-20 23:41:30|17149.6|17125.6|17149.6|17125.6|17149.6|17125.6|17149.2|17125.2|0
1624232520000|2021-06-20 23:42:00|17149.2|17125.2|17148.1|17124.1|17149.2|17125.2|17148.1|17124.1|0
1624232550000|2021-06-20 23:42:30|17147.3|17123.3|17147.6|17123.6|17147.6|17123.6|17147.3|17123.3|0
1624232560000|2021-06-20 23:42:40|17148.1|17124.1|17148.1|17124.1|17148.1|17124.1|17148.1|17124.1|0
1624232570000|2021-06-20 23:42:50|17148.4|17124.4|17150|17126|17150|17126|17148.4|17124.4|0
1624232580000|2021-06-20 23:43:00|17149.6|17125.6|17150.4|17126.4|17150.4|17126.4|17149.6|17125.6|0
1624232590000|2021-06-20 23:43:10|17149.6|17125.6|17149.6|17125.6|17150|17126|17149.6|17125.6|0
1624232620000|2021-06-20 23:43:40|17148.8|17124.8|17149.2|17125.2|17149.6|17125.6|17148.8|17124.8|0
1624232630000|2021-06-20 23:43:50|17149.6|17125.6|17149.6|17125.6|17150.4|17126.4|17149.6|17125.6|0
1624232640000|2021-06-20 23:44:00|17150|17126|17151.9|17127.9|17152.7|17128.7|17150|17126|0
1624232650000|2021-06-20 23:44:10|17152.3|17128.3|17152.7|17128.7|17152.7|17128.7|17152.3|17128.3|0
1624232660000|2021-06-20 23:44:20|17154.2|17130.2|17155|17131|17155|17131|17154.2|17130.2|0
1624232670000|2021-06-20 23:44:30|17155.4|17131.4|17155.4|17131.4|17155.8|17131.8|17155.4|17131.4|0
1624232680000|2021-06-20 23:44:40|17155|17131|17156.6|17132.6|17156.6|17132.6|17155|17131|0
1624232690000|2021-06-20 23:44:50|17156.9|17132.9|17157.3|17133.3|17157.3|17133.3|17156.6|17132.6|0
1624232700000|2021-06-20 23:45:00|17158.1|17134.1|17156.6|17132.6|17158.1|17134.1|17156.6|17132.6|0
1624232710000|2021-06-20 23:45:10|17155.8|17131.8|17155.8|17131.8|17156.2|17132.2|17155.4|17131.4|0
1624232720000|2021-06-20 23:45:20|17156.2|17132.2|17156.6|17132.6|17156.6|17132.6|17155.8|17131.8|0
1624232730000|2021-06-20 23:45:30|17155.8|17131.8|17155.8|17131.8|17156.6|17132.6|17155.8|17131.8|0
1624232740000|2021-06-20 23:45:40|17155|17131|17155.8|17131.8|17155.8|17131.8|17155|17131|0
1624232750000|2021-06-20 23:45:50|17155.4|17131.4|17155|17131|17155.8|17131.8|17155|17131|0
1624232760000|2021-06-20 23:46:00|17154.2|17130.2|17155|17131|17155|17131|17154.2|17130.2|0
1624232770000|2021-06-20 23:46:10|17155.8|17131.8|17155|17131|17155.8|17131.8|17154.2|17130.2|0
1624232780000|2021-06-20 23:46:20|17154.2|17130.2|17154.2|17130.2|17154.2|17130.2|17154.2|17130.2|0
1624232790000|2021-06-20 23:46:30|17153.8|17129.8|17153.5|17129.5|17154.2|17130.2|17153.5|17129.5|0
1624232800000|2021-06-20 23:46:40|17152.7|17128.7|17152.7|17128.7|17153.5|17129.5|17152.7|17128.7|0
1624232810000|2021-06-20 23:46:50|17153.1|17129.1|17153.1|17129.1|17153.5|17129.5|17152.7|17128.7|0
1624232820000|2021-06-20 23:47:00|17152.7|17128.7|17151.9|17127.9|17152.7|17128.7|17151.1|17127.1|0
1624232830000|2021-06-20 23:47:10|17152.7|17128.7|17150.4|17126.4|17152.7|17128.7|17150.4|17126.4|0
1624232840000|2021-06-20 23:47:20|17151.1|17127.1|17151.1|17127.1|17151.1|17127.1|17150.7|17126.7|0
1624232850000|2021-06-20 23:47:30|17151.5|17127.5|17151.9|17127.9|17151.9|17127.9|17151.5|17127.5|0
1624232860000|2021-06-20 23:47:40|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|17152.7|17128.7|0
1624232870000|2021-06-20 23:47:50|17153.5|17129.5|17152.7|17128.7|17153.5|17129.5|17152.7|17128.7|0
1624232880000|2021-06-20 23:48:00|17151.9|17127.9|17152.3|17128.3|17153.1|17129.1|17151.9|17127.9|0
1624232890000|2021-06-20 23:48:10|17151.9|17127.9|17151.1|17127.1|17151.9|17127.9|17150.4|17126.4|0
1624232900000|2021-06-20 23:48:20|17150.7|17126.7|17149.6|17125.6|17151.1|17127.1|17148.8|17124.8|0
1624232910000|2021-06-20 23:48:30|17150|17126|17149.6|17125.6|17150.4|17126.4|17149.6|17125.6|0
1624232920000|2021-06-20 23:48:40|17149.2|17125.2|17148.8|17124.8|17149.2|17125.2|17148.8|17124.8|0
1624232930000|2021-06-20 23:48:50|17148.1|17124.1|17150.4|17126.4|17150.4|17126.4|17148.1|17124.1|0
1624232940000|2021-06-20 23:49:00|17150|17126|17148.8|17124.8|17150|17126|17148.8|17124.8|0
1624232950000|2021-06-20 23:49:10|17149.2|17125.2|17150.4|17126.4|17150.4|17126.4|17148.8|17124.8|0
1624232960000|2021-06-20 23:49:20|17151.1|17127.1|17151.1|17127.1|17151.1|17127.1|17151.1|17127.1|0
1624232970000|2021-06-20 23:49:30|17150.7|17126.7|17151.9|17127.9|17151.9|17127.9|17150.7|17126.7|0
1624232980000|2021-06-20 23:49:40|17151.5|17127.5|17151.1|17127.1|17151.5|17127.5|17150.4|17126.4|0
1624232990000|2021-06-20 23:49:50|17151.5|17127.5|17150.7|17126.7|17151.9|17127.9|17150.7|17126.7|0
1624233000000|2021-06-20 23:50:00|17151.1|17127.1|17149.6|17125.6|17151.1|17127.1|17149.6|17125.6|0
1624233010000|2021-06-20 23:50:10|17150|17126|17150.4|17126.4|17150.4|17126.4|17149.6|17125.6|0
1624233020000|2021-06-20 23:50:20|17151.1|17127.1|17151.1|17127.1|17151.1|17127.1|17151.1|17127.1|0
1624233030000|2021-06-20 23:50:30|17151.5|17127.5|17153.5|17129.5|17153.5|17129.5|17151.5|17127.5|0
1624233040000|2021-06-20 23:50:40|17153.8|17129.8|17155.4|17131.4|17155.8|17131.8|17153.5|17129.5|0
1624233050000|2021-06-20 23:50:50|17155|17131|17155.8|17131.8|17155.8|17131.8|17155|17131|0
1624233060000|2021-06-20 23:51:00|17155.4|17131.4|17155|17131|17155.4|17131.4|17154.6|17130.6|0
1624233070000|2021-06-20 23:51:10|17155.8|17131.8|17155.8|17131.8|17156.6|17132.6|17155.8|17131.8|0
1624233080000|2021-06-20 23:51:20|17156.2|17132.2|17156.2|17132.2|17156.6|17132.6|17155.8|17131.8|0
1624233090000|2021-06-20 23:51:30|17155.8|17131.8|17156.6|17132.6|17156.6|17132.6|17155.8|17131.8|0
1624233100000|2021-06-20 23:51:40|17157.3|17133.3|17156.6|17132.6|17157.3|17133.3|17156.6|17132.6|0
1624233110000|2021-06-20 23:51:50|17157.3|17133.3|17157.3|17133.3|17157.3|17133.3|17156.6|17132.6|0
1624233120000|2021-06-20 23:52:00|17156.9|17132.9|17156.9|17132.9|17156.9|17132.9|17156.6|17132.6|0
1624233130000|2021-06-20 23:52:10|17157.3|17133.3|17156.9|17132.9|17157.3|17133.3|17156.6|17132.6|0
1624233140000|2021-06-20 23:52:20|17157.3|17133.3|17155.8|17131.8|17157.3|17133.3|17155.8|17131.8|0
1624233150000|2021-06-20 23:52:30|17155|17131|17155|17131|17155|17131|17155|17131|0
1624233170000|2021-06-20 23:52:50|17155.4|17131.4|17155|17131|17155.8|17131.8|17155|17131|0
1624233180000|2021-06-20 23:53:00|17155.4|17131.4|17155|17131|17155.8|17131.8|17155|17131|0
1624233190000|2021-06-20 23:53:10|17154.2|17130.2|17154.2|17130.2|17154.2|17130.2|17153.5|17129.5|0
1624233200000|2021-06-20 23:53:20|17154.6|17130.6|17154.2|17130.2|17154.6|17130.6|17154.2|17130.2|0
1624233210000|2021-06-20 23:53:30|17155|17131|17154.2|17130.2|17155|17131|17154.2|17130.2|0
1624233220000|2021-06-20 23:53:40|17154.6|17130.6|17155|17131|17155|17131|17154.2|17130.2|0
1624233230000|2021-06-20 23:53:50|17154.6|17130.6|17153.5|17129.5|17154.6|17130.6|17153.5|17129.5|0
1624233240000|2021-06-20 23:54:00|17153.1|17129.1|17151.9|17127.9|17153.1|17129.1|17151.9|17127.9|0
1624233250000|2021-06-20 23:54:10|17152.7|17128.7|17153.5|17129.5|17153.5|17129.5|17152.7|17128.7|0
1624233260000|2021-06-20 23:54:20|17154.2|17130.2|17154.2|17130.2|17154.2|17130.2|17153.8|17129.8|0
1624233270000|2021-06-20 23:54:30|17154.6|17130.6|17154.2|17130.2|17155|17131|17154.2|17130.2|0
1624233290000|2021-06-20 23:54:50|17154.6|17130.6|17155|17131|17155|17131|17154.2|17130.2|0
1624233300000|2021-06-20 23:55:00|17155.8|17131.8|17156.6|17132.6|17156.6|17132.6|17155.4|17131.4|0
1624233310000|2021-06-20 23:55:10|17155.8|17131.8|17155.8|17131.8|17156.2|17132.2|17155.8|17131.8|0
1624233320000|2021-06-20 23:55:20|17155|17131|17155|17131|17155|17131|17154.2|17130.2|0
1624233330000|2021-06-20 23:55:30|17154.6|17130.6|17154.2|17130.2|17155|17131|17154.2|17130.2|0
1624233340000|2021-06-20 23:55:40|17153.8|17129.8|17153.5|17129.5|17154.2|17130.2|17153.5|17129.5|0
1624233360000|2021-06-20 23:56:00|17152.7|17128.7|17155.8|17131.8|17155.8|17131.8|17152.7|17128.7|0
1624233370000|2021-06-20 23:56:10|17157.7|17133.7|17157.7|17133.7|17157.7|17133.7|17157.7|17133.7|0
1624233380000|2021-06-20 23:56:20|17157.3|17133.3|17156.9|17132.9|17157.3|17133.3|17156.9|17132.9|0
1624233390000|2021-06-20 23:56:30|17156.5|17132.5|17156.2|17132.2|17156.5|17132.5|17156.2|17132.2|0
1624233400000|2021-06-20 23:56:40|17155.4|17131.4|17156.9|17132.9|17156.9|17132.9|17155.4|17131.4|0
1624233420000|2021-06-20 23:57:00|17156.2|17132.2|17156.9|17132.9|17156.9|17132.9|17156.2|17132.2|0
1624233430000|2021-06-20 23:57:10|17157.7|17133.7|17157.7|17133.7|17157.7|17133.7|17157.7|17133.7|0
1624233450000|2021-06-20 23:57:30|17157.3|17133.3|17156.9|17132.9|17157.3|17133.3|17156.9|17132.9|0
1624233460000|2021-06-20 23:57:40|17157.3|17133.3|17157.3|17133.3|17157.3|17133.3|17157.3|17133.3|0
1624233470000|2021-06-20 23:57:50|17157.7|17133.7|17158.5|17134.5|17158.5|17134.5|17156.9|17132.9|0
1624233480000|2021-06-20 23:58:00|17159.3|17135.3|17154.4|17130.4|17159.3|17135.3|17154|17130|0
1624233490000|2021-06-20 23:58:10|17153.7|17129.7|17154|17130|17154.4|17130.4|17153.7|17129.7|0
1624233500000|2021-06-20 23:58:20|17153.7|17129.7|17153.7|17129.7|17153.7|17129.7|17153.7|17129.7|0
1624233510000|2021-06-20 23:58:30|17152.9|17128.9|17152.9|17128.9|17152.9|17128.9|17152.9|17128.9|0
1624233540000|2021-06-20 23:59:00|17152.5|17128.5|17152.1|17128.1|17152.5|17128.5|17152.1|17128.1|0
1624233550000|2021-06-20 23:59:10|17152.9|17128.9|17152.9|17128.9|17152.9|17128.9|17152.9|17128.9|0
1624233560000|2021-06-20 23:59:20|17153.7|17129.7|17152.9|17128.9|17153.7|17129.7|17152.9|17128.9|0
1624233570000|2021-06-20 23:59:30|17152.1|17128.1|17152.1|17128.1|17152.1|17128.1|17152.1|17128.1|0
1624233580000|2021-06-20 23:59:40|17151.7|17127.7|17151.3|17127.3|17151.7|17127.7|17150.6|17126.6|0
1624233600000|2021-06-21 00:00:00|17150.6|17126.6|17147.5|17123.5|17152.1|17128.1|17147.5|17123.5|0
1624233610000|2021-06-21 00:00:10|17147.9|17123.9|17148.3|17124.3|17149|17125|17147.5|17123.5|0
1624233620000|2021-06-21 00:00:20|17149|17125|17148.3|17124.3|17149|17125|17148.3|17124.3|0
1624233630000|2021-06-21 00:00:30|17147.9|17123.9|17148.3|17124.3|17148.3|17124.3|17146.7|17122.7|0
1624233640000|2021-06-21 00:00:40|17147.9|17123.9|17145.9|17121.9|17147.9|17123.9|17145.9|17121.9|0
1624233650000|2021-06-21 00:00:50|17146.7|17122.7|17148.3|17124.3|17148.3|17124.3|17146.7|17122.7|0
1624233660000|2021-06-21 00:01:00|17147.9|17123.9|17146.7|17122.7|17147.9|17123.9|17145.2|17121.2|0
1624233670000|2021-06-21 00:01:10|17147.1|17123.1|17148.3|17124.3|17149|17125|17147.1|17123.1|0
1624233680000|2021-06-21 00:01:20|17148.6|17124.6|17149|17125|17149.4|17125.4|17148.3|17124.3|0
1624233690000|2021-06-21 00:01:30|17149.4|17125.4|17147.5|17123.5|17149.8|17125.8|17146.7|17122.7|0
1624233700000|2021-06-21 00:01:40|17148.3|17124.3|17149|17125|17149|17125|17147.9|17123.9|0
1624233710000|2021-06-21 00:01:50|17148.6|17124.6|17150.6|17126.6|17151.3|17127.3|17148.6|17124.6|0
1624233720000|2021-06-21 00:02:00|17150.9|17126.9|17149.8|17125.8|17151.3|17127.3|17149|17125|0
1624233730000|2021-06-21 00:02:10|17150.2|17126.2|17150.6|17126.6|17150.6|17126.6|17149.8|17125.8|0
1624233740000|2021-06-21 00:02:20|17151.3|17127.3|17152.1|17128.1|17152.1|17128.1|17151.3|17127.3|0
1624233750000|2021-06-21 00:02:30|17152.9|17128.9|17153.7|17129.7|17153.7|17129.7|17152.9|17128.9|0
1624233760000|2021-06-21 00:02:40|17152.9|17128.9|17152.9|17128.9|17153.3|17129.3|17152.9|17128.9|0
1624233770000|2021-06-21 00:02:50|17152.1|17128.1|17152.5|17128.5|17152.9|17128.9|17152.1|17128.1|0
1624233780000|2021-06-21 00:03:00|17152.9|17128.9|17151.3|17127.3|17152.9|17128.9|17151.3|17127.3|0
1624233790000|2021-06-21 00:03:10|17150.6|17126.6|17149.8|17125.8|17150.6|17126.6|17149.8|17125.8|0
1624233800000|2021-06-21 00:03:20|17150.2|17126.2|17150.6|17126.6|17150.6|17126.6|17149.8|17125.8|0
1624233810000|2021-06-21 00:03:30|17150.2|17126.2|17149|17125|17150.6|17126.6|17149|17125|0
1624233820000|2021-06-21 00:03:40|17148.9|17124.9|17148|17124|17148.9|17124.9|17147.2|17123.2|0
1624233830000|2021-06-21 00:03:50|17147.6|17123.6|17147.9|17123.9|17147.9|17123.9|17147.1|17123.1|0
1624233840000|2021-06-21 00:04:00|17148.2|17124.2|17147.5|17123.5|17148.2|17124.2|17147.5|17123.5|0
1624233850000|2021-06-21 00:04:10|17146.7|17122.7|17146.7|17122.7|17146.7|17122.7|17146.3|17122.3|0
1624233860000|2021-06-21 00:04:20|17146.3|17122.3|17148.2|17124.2|17148.2|17124.2|17145.9|17121.9|0
1624233870000|2021-06-21 00:04:30|17147.8|17123.8|17148.3|17124.3|17148.3|17124.3|17147.5|17123.5|0
1624233880000|2021-06-21 00:04:40|17147.6|17123.6|17146.8|17122.8|17147.6|17123.6|17146.8|17122.8|0
1624233890000|2021-06-21 00:04:50|17147.1|17123.1|17146.8|17122.8|17147.6|17123.6|17146.8|17122.8|0
1624233900000|2021-06-21 00:05:00|17147.1|17123.1|17146.7|17122.7|17147.6|17123.6|17146.7|17122.7|0
1624233910000|2021-06-21 00:05:10|17145.9|17121.9|17146.7|17122.7|17146.7|17122.7|17145.1|17121.1|0
1624233920000|2021-06-21 00:05:20|17145.9|17121.9|17145.8|17121.8|17145.9|17121.9|17144.3|17120.3|0
1624233930000|2021-06-21 00:05:30|17145.4|17121.4|17145.8|17121.8|17145.8|17121.8|17145|17121|0
1624233940000|2021-06-21 00:05:40|17145.7|17121.7|17147.3|17123.3|17147.6|17123.6|17145.7|17121.7|0
1624233950000|2021-06-21 00:05:50|17147.6|17123.6|17148.8|17124.8|17148.8|17124.8|17147.6|17123.6|0
1624233960000|2021-06-21 00:06:00|17148.4|17124.4|17147.3|17123.3|17148.8|17124.8|17147.3|17123.3|0
1624233970000|2021-06-21 00:06:10|17148|17124|17146.5|17122.5|17148|17124|17145.7|17121.7|0
1624233980000|2021-06-21 00:06:20|17146.9|17122.9|17146.5|17122.5|17146.9|17122.9|17145.7|17121.7|0
1624233990000|2021-06-21 00:06:30|17147.3|17123.3|17148|17124|17148|17124|17146.5|17122.5|0
1624234000000|2021-06-21 00:06:40|17147.3|17123.3|17146.5|17122.5|17147.6|17123.6|17146.5|17122.5|0
1624234010000|2021-06-21 00:06:50|17146.1|17122.1|17144.9|17120.9|17146.5|17122.5|17144.9|17120.9|0
1624234020000|2021-06-21 00:07:00|17144.2|17120.2|17146.5|17122.5|17146.5|17122.5|17144.2|17120.2|0
1624234030000|2021-06-21 00:07:10|17147.3|17123.3|17147.3|17123.3|17148.8|17124.8|17146.5|17122.5|0
1624234040000|2021-06-21 00:07:20|17144.9|17120.9|17145.7|17121.7|17145.7|17121.7|17144.9|17120.9|0
1624234050000|2021-06-21 00:07:30|17146.1|17122.1|17145.7|17121.7|17146.1|17122.1|17145.7|17121.7|0
1624234060000|2021-06-21 00:07:40|17146.1|17122.1|17146.5|17122.5|17147.3|17123.3|17146.1|17122.1|0
1624234070000|2021-06-21 00:07:50|17146.9|17122.9|17147.3|17123.3|17147.3|17123.3|17146.9|17122.9|0
1624234080000|2021-06-21 00:08:00|17146.5|17122.5|17145.7|17121.7|17146.5|17122.5|17144.9|17120.9|0
1624234090000|2021-06-21 00:08:10|17146.5|17122.5|17146.5|17122.5|17146.5|17122.5|17146.5|17122.5|0
1624234100000|2021-06-21 00:08:20|17145.7|17121.7|17145.7|17121.7|17146.5|17122.5|17145.7|17121.7|0
1624234110000|2021-06-21 00:08:30|17146.1|17122.1|17147.3|17123.3|17147.3|17123.3|17145.7|17121.7|0
1624234130000|2021-06-21 00:08:50|17146.9|17122.9|17147.3|17123.3|17147.3|17123.3|17146.5|17122.5|0
1624234140000|2021-06-21 00:09:00|17146.9|17122.9|17146.5|17122.5|17147.3|17123.3|17146.5|17122.5|0
1624234150000|2021-06-21 00:09:10|17145.7|17121.7|17147.6|17123.6|17148|17124|17145.7|17121.7|0
1624234160000|2021-06-21 00:09:20|17147.3|17123.3|17148|17124|17148|17124|17146.5|17122.5|0
1624234170000|2021-06-21 00:09:30|17148.8|17124.8|17148.8|17124.8|17148.8|17124.8|17148|17124|0
1624234180000|2021-06-21 00:09:40|17148|17124|17146.5|17122.5|17148|17124|17146.5|17122.5|0
1624234190000|2021-06-21 00:09:50|17146.9|17122.9|17146.1|17122.1|17146.9|17122.9|17145.7|17121.7|0
1624234200000|2021-06-21 00:10:00|17145.7|17121.7|17145.7|17121.7|17146.5|17122.5|17145.7|17121.7|0
1624234210000|2021-06-21 00:10:10|17144.9|17120.9|17144.9|17120.9|17144.9|17120.9|17144.9|17120.9|0
1624234220000|2021-06-21 00:10:20|17144.5|17120.5|17143.4|17119.4|17144.5|17120.5|17142.6|17118.6|0
1624234230000|2021-06-21 00:10:30|17143.8|17119.8|17144.2|17120.2|17144.9|17120.9|17143.4|17119.4|0
1624234240000|2021-06-21 00:10:40|17144.5|17120.5|17144.9|17120.9|17144.9|17120.9|17144.2|17120.2|0
1624234250000|2021-06-21 00:10:50|17144.5|17120.5|17144.9|17120.9|17144.9|17120.9|17144.5|17120.5|0
1624234260000|2021-06-21 00:11:00|17144.5|17120.5|17143.8|17119.8|17144.9|17120.9|17143.4|17119.4|0
1624234270000|2021-06-21 00:11:10|17143.4|17119.4|17147.3|17123.3|17147.3|17123.3|17143.4|17119.4|0
1624234280000|2021-06-21 00:11:20|17146.9|17122.9|17146.5|17122.5|17146.9|17122.9|17145.7|17121.7|0
1624234290000|2021-06-21 00:11:30|17146.1|17122.1|17146.5|17122.5|17146.5|17122.5|17145.7|17121.7|0
1624234300000|2021-06-21 00:11:40|17146.9|17122.9|17146.5|17122.5|17148|17124|17145.7|17121.7|0
1624234310000|2021-06-21 00:11:50|17147.3|17123.3|17147.3|17123.3|17147.3|17123.3|17146.5|17122.5|0
1624234320000|2021-06-21 00:12:00|17147.6|17123.6|17148|17124|17148|17124|17147.3|17123.3|0
1624234330000|2021-06-21 00:12:10|17147.3|17123.3|17148|17124|17148|17124|17147.3|17123.3|0
1624234340000|2021-06-21 00:12:20|17148.8|17124.8|17148|17124|17148.8|17124.8|17148|17124|0
1624234350000|2021-06-21 00:12:30|17148.2|17124.2|17147.4|17123.4|17148.2|17124.2|17146.7|17122.7|0
1624234360000|2021-06-21 00:12:40|17146.7|17122.7|17147.4|17123.4|17147.4|17123.4|17146.7|17122.7|0
1624234370000|2021-06-21 00:12:50|17147.8|17123.8|17147.4|17123.4|17147.8|17123.8|17147.4|17123.4|0
1624234380000|2021-06-21 00:13:00|17147.8|17123.8|17147.4|17123.4|17147.8|17123.8|17147.4|17123.4|0
1624234390000|2021-06-21 00:13:10|17147|17123|17147.4|17123.4|17147.4|17123.4|17146.7|17122.7|0
1624234400000|2021-06-21 00:13:20|17148.2|17124.2|17149|17125|17149|17125|17148.2|17124.2|0
1624234410000|2021-06-21 00:13:30|17149.8|17125.8|17150.5|17126.5|17150.5|17126.5|17149.8|17125.8|0
1624234420000|2021-06-21 00:13:40|17150.1|17126.1|17150.9|17126.9|17151.3|17127.3|17150.1|17126.1|0
1624234430000|2021-06-21 00:13:50|17150.5|17126.5|17150.5|17126.5|17151.3|17127.3|17150.5|17126.5|0
1624234440000|2021-06-21 00:14:00|17151.3|17127.3|17150.5|17126.5|17151.3|17127.3|17150.5|17126.5|0
1624234450000|2021-06-21 00:14:10|17151.3|17127.3|17150.5|17126.5|17151.3|17127.3|17150.5|17126.5|0
1624234460000|2021-06-21 00:14:20|17149.8|17125.8|17149|17125|17150.5|17126.5|17149|17125|0
1624234470000|2021-06-21 00:14:30|17148.2|17124.2|17147.4|17123.4|17148.2|17124.2|17147.4|17123.4|0
1624234480000|2021-06-21 00:14:40|17147.8|17123.8|17149.8|17125.8|17149.8|17125.8|17147.4|17123.4|0
1624234490000|2021-06-21 00:14:50|17150.5|17126.5|17150.5|17126.5|17150.9|17126.9|17150.1|17126.1|0
1624234500000|2021-06-21 00:15:00|17149.8|17125.8|17150.5|17126.5|17151.3|17127.3|17149.8|17125.8|0
1624234510000|2021-06-21 00:15:10|17149.8|17125.8|17150.5|17126.5|17150.5|17126.5|17149.8|17125.8|0
1624234520000|2021-06-21 00:15:20|17150.1|17126.1|17151.3|17127.3|17151.3|17127.3|17150.1|17126.1|0
1624234530000|2021-06-21 00:15:30|17150.9|17126.9|17151.3|17127.3|17151.3|17127.3|17150.5|17126.5|0
1624234540000|2021-06-21 00:15:40|17150.9|17126.9|17150.5|17126.5|17151.3|17127.3|17150.5|17126.5|0
1624234550000|2021-06-21 00:15:50|17150.9|17126.9|17150.5|17126.5|17151.3|17127.3|17150.1|17126.1|0
1624234560000|2021-06-21 00:16:00|17149.8|17125.8|17152.8|17128.8|17152.8|17128.8|17149.8|17125.8|0
1624234570000|2021-06-21 00:16:10|17155|17131|17157.6|17133.6|17157.6|17133.6|17155|17131|0
1624234580000|2021-06-21 00:16:20|17158.2|17134.2|17157.6|17133.6|17158.7|17134.7|17157.6|17133.6|0
1624234590000|2021-06-21 00:16:30|17157.4|17133.4|17158.5|17134.5|17159.1|17135.1|17157.4|17133.4|0
1624234600000|2021-06-21 00:16:40|17159.1|17135.1|17158.4|17134.4|17159.1|17135.1|17157.6|17133.6|0
1624234610000|2021-06-21 00:16:50|17158.7|17134.7|17161|17137|17161.6|17137.6|17158.7|17134.7|0
1624234620000|2021-06-21 00:17:00|17160.5|17136.5|17159.4|17135.4|17160.5|17136.5|17159.1|17135.1|0
1624234630000|2021-06-21 00:17:10|17159.6|17135.6|17160.6|17136.6|17160.9|17136.9|17159.4|17135.4|0
1624234650000|2021-06-21 00:17:30|17160.4|17136.4|17161|17137|17161.5|17137.5|17160.3|17136.3|0
1624234660000|2021-06-21 00:17:40|17161.5|17137.5|17161.3|17137.3|17161.5|17137.5|17160.4|17136.4|0
1624234670000|2021-06-21 00:17:50|17161.5|17137.5|17162.4|17138.4|17163.3|17139.3|17161.5|17137.5|0
1624234680000|2021-06-21 00:18:00|17162.2|17138.2|17162.4|17138.4|17163.5|17139.5|17161.9|17137.9|0
1624234690000|2021-06-21 00:18:10|17163|17139|17162.4|17138.4|17163|17139|17162.1|17138.1|0
1624234700000|2021-06-21 00:18:20|17162.2|17138.2|17162.3|17138.3|17162.8|17138.8|17161.5|17137.5|0
1624234710000|2021-06-21 00:18:30|17162.8|17138.8|17162.3|17138.3|17162.8|17138.8|17161.4|17137.4|0
1624234720000|2021-06-21 00:18:40|17162.8|17138.8|17161.8|17137.8|17162.8|17138.8|17161.2|17137.2|0
1624234730000|2021-06-21 00:18:50|17161.2|17137.2|17163.2|17139.2|17163.2|17139.2|17161.2|17137.2|0
1624234740000|2021-06-21 00:19:00|17162.8|17138.8|17163.1|17139.1|17163.7|17139.7|17162.3|17138.3|0
1624234750000|2021-06-21 00:19:10|17163.3|17139.3|17163.3|17139.3|17163.3|17139.3|17162|17138|0
1624234760000|2021-06-21 00:19:20|17163.8|17139.8|17163.3|17139.3|17163.8|17139.8|17162.3|17138.3|0
1624234770000|2021-06-21 00:19:30|17162.9|17138.9|17163.1|17139.1|17163.8|17139.8|17162.3|17138.3|0
1624234780000|2021-06-21 00:19:40|17163.6|17139.6|17163.4|17139.4|17164.3|17140.3|17162.9|17138.9|0
1624234790000|2021-06-21 00:19:50|17163.6|17139.6|17163.9|17139.9|17164.7|17140.7|17162.6|17138.6|0
1624234800000|2021-06-21 00:20:00|17164.1|17140.1|17164.1|17140.1|17164.7|17140.7|17164.1|17140.1|0
1624234810000|2021-06-21 00:20:10|17163.8|17139.8|17163.8|17139.8|17163.9|17139.9|17163.2|17139.2|0
1624234820000|2021-06-21 00:20:20|17163.2|17139.2|17163.2|17139.2|17163.8|17139.8|17162.7|17138.7|0
1624234830000|2021-06-21 00:20:30|17163.4|17139.4|17163.7|17139.7|17164.3|17140.3|17163.4|17139.4|0
1624234850000|2021-06-21 00:20:50|17163.4|17139.4|17163.9|17139.9|17163.9|17139.9|17163.4|17139.4|0
1624234860000|2021-06-21 00:21:00|17164.1|17140.1|17164.4|17140.4|17164.8|17140.8|17164.1|17140.1|0
1624234870000|2021-06-21 00:21:10|17164.6|17140.6|17164.8|17140.8|17164.8|17140.8|17164.4|17140.4|0
1624234880000|2021-06-21 00:21:20|17165.3|17141.3|17165.2|17141.2|17165.7|17141.7|17164.8|17140.8|0
1624234890000|2021-06-21 00:21:30|17165|17141|17164.4|17140.4|17165|17141|17163.9|17139.9|0
1624234900000|2021-06-21 00:21:40|17164.2|17140.2|17164.5|17140.5|17164.9|17140.9|17164.2|17140.2|0
1624234910000|2021-06-21 00:21:50|17164|17140|17164.5|17140.5|17164.9|17140.9|17163.8|17139.8|0
1624234920000|2021-06-21 00:22:00|17164.3|17140.3|17162.4|17138.4|17164.3|17140.3|17161.9|17137.9|0
1624234930000|2021-06-21 00:22:10|17162.9|17138.9|17161.9|17137.9|17163.3|17139.3|17161.9|17137.9|0
1624234940000|2021-06-21 00:22:20|17161.4|17137.4|17161.5|17137.5|17161.9|17137.9|17161|17137|0
1624234950000|2021-06-21 00:22:30|17161|17137|17162.5|17138.5|17162.5|17138.5|17161|17137|0
1624234960000|2021-06-21 00:22:40|17162.8|17138.8|17161.4|17137.4|17162.8|17138.8|17161.4|17137.4|0
1624234970000|2021-06-21 00:22:50|17160.8|17136.8|17159.9|17135.9|17161.2|17137.2|17159.5|17135.5|0
1624234980000|2021-06-21 00:23:00|17159.7|17135.7|17159.5|17135.5|17159.7|17135.7|17159.5|17135.5|0
1624234990000|2021-06-21 00:23:10|17158.8|17134.8|17154.7|17130.7|17158.8|17134.8|17154.7|17130.7|0
1624235000000|2021-06-21 00:23:20|17154.2|17130.2|17153.6|17129.6|17155.4|17131.4|17152.9|17128.9|0
1624235010000|2021-06-21 00:23:30|17154.2|17130.2|17150.8|17126.8|17154.2|17130.2|17150.6|17126.6|0
1624235020000|2021-06-21 00:23:40|17150.6|17126.6|17151|17127|17152.1|17128.1|17150.6|17126.6|0
1624235030000|2021-06-21 00:23:50|17150.8|17126.8|17152.1|17128.1|17152.1|17128.1|17150.6|17126.6|0
1624235040000|2021-06-21 00:24:00|17151.7|17127.7|17150|17126|17151.7|17127.7|17150|17126|0
1624235050000|2021-06-21 00:24:10|17149.6|17125.6|17149.1|17125.1|17150|17126|17149.1|17125.1|0
1624235060000|2021-06-21 00:24:20|17149.5|17125.5|17150.2|17126.2|17150.2|17126.2|17149.5|17125.5|0
1624235070000|2021-06-21 00:24:30|17150|17126|17147|17123|17150|17126|17147|17123|0
1624235080000|2021-06-21 00:24:40|17147.5|17123.5|17148.4|17124.4|17148.4|17124.4|17147.5|17123.5|0
1624235090000|2021-06-21 00:24:50|17148.6|17124.6|17148.9|17124.9|17149.3|17125.3|17148.4|17124.4|0
1624235100000|2021-06-21 00:25:00|17148.4|17124.4|17148.4|17124.4|17148.8|17124.8|17147.9|17123.9|0
1624235110000|2021-06-21 00:25:10|17148.9|17124.9|17148.4|17124.4|17148.9|17124.9|17148.4|17124.4|0
1624235120000|2021-06-21 00:25:20|17148.8|17124.8|17148.8|17124.8|17149.3|17125.3|17148.3|17124.3|0
1624235130000|2021-06-21 00:25:30|17148.4|17124.4|17148.4|17124.4|17148.4|17124.4|17147.9|17123.9|0
1624235140000|2021-06-21 00:25:40|17148.2|17124.2|17147|17123|17148.2|17124.2|17146.6|17122.6|0
1624235150000|2021-06-21 00:25:50|17146.8|17122.8|17146.4|17122.4|17147.5|17123.5|17146.1|17122.1|0
1624235160000|2021-06-21 00:26:00|17147|17123|17146.1|17122.1|17147|17123|17146.1|17122.1|0
1624235170000|2021-06-21 00:26:10|17145.9|17121.9|17144.6|17120.6|17145.9|17121.9|17144.6|17120.6|0
1624235180000|2021-06-21 00:26:20|17144.2|17120.2|17144.6|17120.6|17144.6|17120.6|17144.2|17120.2|0
1624235190000|2021-06-21 00:26:30|17144.2|17120.2|17145|17121|17145|17121|17144.2|17120.2|0
1624235200000|2021-06-21 00:26:40|17145.2|17121.2|17143.6|17119.6|17145.2|17121.2|17143.6|17119.6|0
1624235210000|2021-06-21 00:26:50|17143.7|17119.7|17143.6|17119.6|17143.9|17119.9|17143.6|17119.6|0
1624235220000|2021-06-21 00:27:00|17143.2|17119.2|17143.2|17119.2|17143.2|17119.2|17142.6|17118.6|0
1624235230000|2021-06-21 00:27:10|17144.2|17120.2|17144.2|17120.2|17144.2|17120.2|17144.2|17120.2|0
1624235240000|2021-06-21 00:27:20|17144.6|17120.6|17144.6|17120.6|17144.6|17120.6|17144.6|17120.6|0
1624235260000|2021-06-21 00:27:40|17145|17121|17144.2|17120.2|17145|17121|17144.2|17120.2|0
1624235270000|2021-06-21 00:27:50|17143.2|17119.2|17143.6|17119.6|17143.6|17119.6|17143.2|17119.2|0
1624235280000|2021-06-21 00:28:00|17143.4|17119.4|17143.6|17119.6|17143.6|17119.6|17143.2|17119.2|0
1624235290000|2021-06-21 00:28:10|17143.4|17119.4|17142.8|17118.8|17143.4|17119.4|17142.8|17118.8|0
1624235300000|2021-06-21 00:28:20|17143.2|17119.2|17143.2|17119.2|17143.6|17119.6|17143|17119|0
1624235310000|2021-06-21 00:28:30|17143.4|17119.4|17142.1|17118.1|17143.6|17119.6|17141.7|17117.7|0
1624235320000|2021-06-21 00:28:40|17141.7|17117.7|17141.7|17117.7|17141.7|17117.7|17141.7|17117.7|0
1624235330000|2021-06-21 00:28:50|17142.1|17118.1|17141.7|17117.7|17142.1|17118.1|17141.3|17117.3|0
1624235340000|2021-06-21 00:29:00|17141.3|17117.3|17141.3|17117.3|17141.3|17117.3|17141.3|17117.3|0
1624235350000|2021-06-21 00:29:10|17140.2|17116.2|17139.8|17115.8|17140.4|17116.4|17139.3|17115.3|0
1624235360000|2021-06-21 00:29:20|17140|17116|17137.6|17113.6|17140|17116|17137.6|17113.6|0
1624235370000|2021-06-21 00:29:30|17138|17114|17137.6|17113.6|17138.8|17114.8|17137.2|17113.2|0
1624235380000|2021-06-21 00:29:40|17137.1|17113.1|17137.1|17113.1|17137.4|17113.4|17137.1|17113.1|0
1624235390000|2021-06-21 00:29:50|17136.5|17112.5|17137.8|17113.8|17138|17114|17136.5|17112.5|0
1624235400000|2021-06-21 00:30:00|17138|17114|17135.2|17111.2|17139|17115|17135.2|17111.2|0
1624235410000|2021-06-21 00:30:10|17134.8|17110.8|17134.8|17110.8|17134.8|17110.8|17134.8|17110.8|0
1624235420000|2021-06-21 00:30:20|17134.3|17110.3|17133.9|17109.9|17134.3|17110.3|17133.9|17109.9|0
1624235440000|2021-06-21 00:30:40|17133.5|17109.5|17133|17109|17133.5|17109.5|17133|17109|0
1624235460000|2021-06-21 00:31:00|17132.5|17108.5|17132.9|17108.9|17132.9|17108.9|17132.1|17108.1|0
1624235470000|2021-06-21 00:31:10|17132.5|17108.5|17132.9|17108.9|17132.9|17108.9|17132.5|17108.5|0
1624235480000|2021-06-21 00:31:20|17133.1|17109.1|17130.8|17106.8|17133.1|17109.1|17130.4|17106.4|0
1624235490000|2021-06-21 00:31:30|17130.4|17106.4|17130.4|17106.4|17130.8|17106.8|17130.4|17106.4|0
1624235500000|2021-06-21 00:31:40|17129.9|17105.9|17129.5|17105.5|17130.2|17106.2|17129.5|17105.5|0
1624235510000|2021-06-21 00:31:50|17128.9|17104.9|17128.9|17104.9|17128.9|17104.9|17128.9|17104.9|0
1624235520000|2021-06-21 00:32:00|17128.4|17104.4|17128.4|17104.4|17128.4|17104.4|17127.9|17103.9|0
1624235530000|2021-06-21 00:32:10|17128.8|17104.8|17128.3|17104.3|17128.8|17104.8|17128.3|17104.3|0
1624235540000|2021-06-21 00:32:20|17128.5|17104.5|17128.3|17104.3|17128.7|17104.7|17128.3|17104.3|0
1624235550000|2021-06-21 00:32:30|17128.5|17104.5|17129.2|17105.2|17129.2|17105.2|17128.3|17104.3|0
1624235560000|2021-06-21 00:32:40|17129.6|17105.6|17128.3|17104.3|17129.6|17105.6|17128.3|17104.3|0
1624235570000|2021-06-21 00:32:50|17127.9|17103.9|17127.9|17103.9|17127.9|17103.9|17127.9|17103.9|0
1624235580000|2021-06-21 00:33:00|17127.5|17103.5|17128.8|17104.8|17128.8|17104.8|17127.5|17103.5|0
1624235590000|2021-06-21 00:33:10|17128.6|17104.6|17127.3|17103.3|17128.6|17104.6|17127.3|17103.3|0
1624235600000|2021-06-21 00:33:20|17127.9|17103.9|17128.6|17104.6|17128.6|17104.6|17127.9|17103.9|0
1624235610000|2021-06-21 00:33:30|17129|17105|17130.5|17106.5|17130.8|17106.8|17129|17105|0
1624235620000|2021-06-21 00:33:40|17129.9|17105.9|17130.8|17106.8|17130.8|17106.8|17129.7|17105.7|0
1624235630000|2021-06-21 00:33:50|17131.2|17107.2|17131.2|17107.2|17131.2|17107.2|17131.2|17107.2|0
1624235640000|2021-06-21 00:34:00|17130.7|17106.7|17130.6|17106.6|17131.2|17107.2|17130.5|17106.5|0
1624235650000|2021-06-21 00:34:10|17130.5|17106.5|17130.8|17106.8|17130.8|17106.8|17130.5|17106.5|0
1624235660000|2021-06-21 00:34:20|17130.6|17106.6|17130.5|17106.5|17130.6|17106.6|17130.5|17106.5|0
1624235670000|2021-06-21 00:34:30|17130.8|17106.8|17130.5|17106.5|17130.8|17106.8|17130.5|17106.5|0
1624235680000|2021-06-21 00:34:40|17131|17107|17130.1|17106.1|17131.9|17107.9|17130.1|17106.1|0
1624235690000|2021-06-21 00:34:50|17129.5|17105.5|17131.3|17107.3|17131.3|17107.3|17129.2|17105.2|0
1624235700000|2021-06-21 00:35:00|17131.1|17107.1|17131|17107|17131.3|17107.3|17130.6|17106.6|0
1624235710000|2021-06-21 00:35:10|17131.5|17107.5|17131.2|17107.2|17131.5|17107.5|17131|17107|0
1624235720000|2021-06-21 00:35:20|17131|17107|17131.4|17107.4|17131.4|17107.4|17131|17107|0
1624235730000|2021-06-21 00:35:30|17131|17107|17131.4|17107.4|17131.4|17107.4|17131|17107|0
1624235740000|2021-06-21 00:35:40|17131.2|17107.2|17131.8|17107.8|17131.8|17107.8|17131.2|17107.2|0
1624235750000|2021-06-21 00:35:50|17131.9|17107.9|17132.7|17108.7|17133.2|17109.2|17131.9|17107.9|0
1624235760000|2021-06-21 00:36:00|17132.3|17108.3|17131.7|17107.7|17132.3|17108.3|17131.5|17107.5|0
1624235770000|2021-06-21 00:36:10|17131.5|17107.5|17131.9|17107.9|17131.9|17107.9|17131.5|17107.5|0
1624235780000|2021-06-21 00:36:20|17131.5|17107.5|17129.5|17105.5|17131.5|17107.5|17129.5|17105.5|0
1624235790000|2021-06-21 00:36:30|17129.9|17105.9|17131|17107|17131|17107|17129.5|17105.5|0
1624235800000|2021-06-21 00:36:40|17130.8|17106.8|17129.2|17105.2|17130.8|17106.8|17129.2|17105.2|0
1624235810000|2021-06-21 00:36:50|17129.5|17105.5|17130.6|17106.6|17131.5|17107.5|17129.2|17105.2|0
1624235820000|2021-06-21 00:37:00|17131.1|17107.1|17132|17108|17132|17108|17130.8|17106.8|0
1624235830000|2021-06-21 00:37:10|17133.6|17109.6|17136.5|17112.5|17137|17113|17133.6|17109.6|0
1624235840000|2021-06-21 00:37:20|17136.9|17112.9|17136.5|17112.5|17137.8|17113.8|17136.5|17112.5|0
1624235850000|2021-06-21 00:37:30|17136.1|17112.1|17136|17112|17136.1|17112.1|17135.6|17111.6|0
1624235860000|2021-06-21 00:37:40|17135.6|17111.6|17135.8|17111.8|17135.8|17111.8|17135.4|17111.4|0
1624235870000|2021-06-21 00:37:50|17135.6|17111.6|17136.2|17112.2|17136.2|17112.2|17135.6|17111.6|0
1624235880000|2021-06-21 00:38:00|17135.8|17111.8|17135.4|17111.4|17135.8|17111.8|17135.4|17111.4|0
1624235890000|2021-06-21 00:38:10|17135.6|17111.6|17134.9|17110.9|17135.8|17111.8|17134.9|17110.9|0
1624235900000|2021-06-21 00:38:20|17135.4|17111.4|17135.3|17111.3|17136|17112|17135.3|17111.3|0
1624235910000|2021-06-21 00:38:30|17135.7|17111.7|17135.3|17111.3|17135.7|17111.7|17135.3|17111.3|0
1624235920000|2021-06-21 00:38:40|17135.8|17111.8|17135.3|17111.3|17136.2|17112.2|17135.3|17111.3|0
1624235930000|2021-06-21 00:38:50|17135.7|17111.7|17136.2|17112.2|17136.2|17112.2|17135.7|17111.7|0
1624235940000|2021-06-21 00:39:00|17136|17112|17135.8|17111.8|17136.2|17112.2|17135.8|17111.8|0
1624235950000|2021-06-21 00:39:10|17136|17112|17134.9|17110.9|17136|17112|17134.9|17110.9|0
1624235960000|2021-06-21 00:39:20|17134.4|17110.4|17134.5|17110.5|17134.9|17110.9|17134.4|17110.4|0
1624235970000|2021-06-21 00:39:30|17134|17110|17133.8|17109.8|17134.4|17110.4|17132.7|17108.7|0
1624235980000|2021-06-21 00:39:40|17133.6|17109.6|17134.7|17110.7|17134.7|17110.7|17133.4|17109.4|0
1624235990000|2021-06-21 00:39:50|17134.5|17110.5|17134.7|17110.7|17135.3|17111.3|17134.5|17110.5|0
1624236000000|2021-06-21 00:40:00|17135.3|17111.3|17135.8|17111.8|17135.8|17111.8|17134.5|17110.5|0
1624236010000|2021-06-21 00:40:10|17135.3|17111.3|17135.7|17111.7|17135.7|17111.7|17135.3|17111.3|0
1624236020000|2021-06-21 00:40:20|17135.5|17111.5|17134.3|17110.3|17135.7|17111.7|17133.9|17109.9|0
1624236030000|2021-06-21 00:40:30|17133.7|17109.7|17133.9|17109.9|17134.3|17110.3|17133.7|17109.7|0
1624236040000|2021-06-21 00:40:40|17134.1|17110.1|17134.6|17110.6|17134.6|17110.6|17133.9|17109.9|0
1624236050000|2021-06-21 00:40:50|17134.3|17110.3|17134.1|17110.1|17134.3|17110.3|17133.9|17109.9|0
1624236060000|2021-06-21 00:41:00|17133.9|17109.9|17132.4|17108.4|17134.1|17110.1|17132.4|17108.4|0
1624236070000|2021-06-21 00:41:10|17132.6|17108.6|17132.6|17108.6|17133.3|17109.3|17132.4|17108.4|0
1624236080000|2021-06-21 00:41:20|17132.4|17108.4|17132.4|17108.4|17132.6|17108.6|17132.4|17108.4|0
1624236090000|2021-06-21 00:41:30|17132|17108|17132|17108|17132|17108|17132|17108|0
1624236110000|2021-06-21 00:41:50|17131.8|17107.8|17130.6|17106.6|17131.8|17107.8|17130.6|17106.6|0
1624236120000|2021-06-21 00:42:00|17130.8|17106.8|17130.6|17106.6|17131|17107|17130.2|17106.2|0
1624236130000|2021-06-21 00:42:10|17130.2|17106.2|17129.2|17105.2|17130.2|17106.2|17129.2|17105.2|0
1624236160000|2021-06-21 00:42:40|17129|17105|17129.2|17105.2|17129.2|17105.2|17128.8|17104.8|0
1624236170000|2021-06-21 00:42:50|17129.5|17105.5|17128.8|17104.8|17129.5|17105.5|17128.8|17104.8|0
1624236180000|2021-06-21 00:43:00|17129.2|17105.2|17129.5|17105.5|17129.5|17105.5|17129|17105|0
1624236190000|2021-06-21 00:43:10|17129.3|17105.3|17129.2|17105.2|17129.3|17105.3|17129.2|17105.2|0
1624236200000|2021-06-21 00:43:20|17128.8|17104.8|17129.7|17105.7|17129.9|17105.9|17128.8|17104.8|0
1624236210000|2021-06-21 00:43:30|17129.5|17105.5|17129.2|17105.2|17129.7|17105.7|17129.2|17105.2|0
1624236220000|2021-06-21 00:43:40|17129.5|17105.5|17129.9|17105.9|17129.9|17105.9|17129.5|17105.5|0
1624236230000|2021-06-21 00:43:50|17129.7|17105.7|17129.3|17105.3|17129.7|17105.7|17129.2|17105.2|0
1624236240000|2021-06-21 00:44:00|17129.5|17105.5|17128.5|17104.5|17129.9|17105.9|17128.5|17104.5|0
1624236250000|2021-06-21 00:44:10|17128.3|17104.3|17128.5|17104.5|17128.5|17104.5|17128.1|17104.1|0
1624236260000|2021-06-21 00:44:20|17128.3|17104.3|17128|17104|17128.5|17104.5|17127.8|17103.8|0
1624236270000|2021-06-21 00:44:30|17127.4|17103.4|17128.4|17104.4|17128.4|17104.4|17127.4|17103.4|0
1624236280000|2021-06-21 00:44:40|17128.9|17104.9|17128.9|17104.9|17128.9|17104.9|17128.4|17104.4|0
1624236300000|2021-06-21 00:45:00|17128.7|17104.7|17128.9|17104.9|17128.9|17104.9|17128.5|17104.5|0
1624236310000|2021-06-21 00:45:10|17128.5|17104.5|17128.4|17104.4|17128.9|17104.9|17128.4|17104.4|0
1624236320000|2021-06-21 00:45:20|17127.8|17103.8|17127.4|17103.4|17127.8|17103.8|17127.1|17103.1|0
1624236330000|2021-06-21 00:45:30|17127.1|17103.1|17127.1|17103.1|17127.1|17103.1|17127.1|17103.1|0
1624236340000|2021-06-21 00:45:40|17127.6|17103.6|17127.6|17103.6|17127.6|17103.6|17127.6|17103.6|0
1624236350000|2021-06-21 00:45:50|17128|17104|17128.9|17104.9|17128.9|17104.9|17128|17104|0
1624236360000|2021-06-21 00:46:00|17128.7|17104.7|17128.9|17104.9|17128.9|17104.9|17128.7|17104.7|0
1624236370000|2021-06-21 00:46:10|17128.5|17104.5|17127.8|17103.8|17128.5|17104.5|17127.4|17103.4|0
1624236380000|2021-06-21 00:46:20|17127.6|17103.6|17127.4|17103.4|17127.6|17103.6|17127.4|17103.4|0
1624236390000|2021-06-21 00:46:30|17127.6|17103.6|17127.1|17103.1|17127.6|17103.6|17127.1|17103.1|0
1624236400000|2021-06-21 00:46:40|17127.4|17103.4|17127.1|17103.1|17127.4|17103.4|17127.1|17103.1|0
1624236410000|2021-06-21 00:46:50|17127.2|17103.2|17126.7|17102.7|17127.2|17103.2|17126.7|17102.7|0
1624236420000|2021-06-21 00:47:00|17126.9|17102.9|17127.6|17103.6|17127.6|17103.6|17126.9|17102.9|0
1624236430000|2021-06-21 00:47:10|17128|17104|17128|17104|17128|17104|17128|17104|0
1624236450000|2021-06-21 00:47:30|17128.5|17104.5|17127.1|17103.1|17128.5|17104.5|17126.9|17102.9|0
1624236460000|2021-06-21 00:47:40|17127.4|17103.4|17128|17104|17128|17104|17127.1|17103.1|0
1624236470000|2021-06-21 00:47:50|17127.4|17103.4|17128|17104|17128|17104|17127.4|17103.4|0
1624236480000|2021-06-21 00:48:00|17128.5|17104.5|17128.1|17104.1|17128.5|17104.5|17128.1|17104.1|0
1624236490000|2021-06-21 00:48:10|17127.6|17103.6|17127.4|17103.4|17128.5|17104.5|17127.1|17103.1|0
1624236500000|2021-06-21 00:48:20|17128|17104|17127.8|17103.8|17128.4|17104.4|17127.8|17103.8|0
1624236510000|2021-06-21 00:48:30|17128.9|17104.9|17128.9|17104.9|17129.3|17105.3|17128.9|17104.9|0
1624236520000|2021-06-21 00:48:40|17128.5|17104.5|17128.5|17104.5|17128.5|17104.5|17128.5|17104.5|0
1624236530000|2021-06-21 00:48:50|17128.3|17104.3|17128.5|17104.5|17128.5|17104.5|17127.6|17103.6|0
1624236540000|2021-06-21 00:49:00|17128.3|17104.3|17126.7|17102.7|17128.3|17104.3|17126.7|17102.7|0
1624236550000|2021-06-21 00:49:10|17127.2|17103.2|17127.1|17103.1|17128.1|17104.1|17127.1|17103.1|0
1624236560000|2021-06-21 00:49:20|17128.1|17104.1|17128.5|17104.5|17128.5|17104.5|17128.1|17104.1|0
1624236580000|2021-06-21 00:49:40|17128.9|17104.9|17128.9|17104.9|17128.9|17104.9|17128.9|17104.9|0
1624236590000|2021-06-21 00:49:50|17128.7|17104.7|17130.3|17106.3|17130.3|17106.3|17128.7|17104.7|0
1624236610000|2021-06-21 00:50:10|17130.5|17106.5|17130.7|17106.7|17130.7|17106.7|17130.3|17106.3|0
1624236620000|2021-06-21 00:50:20|17131.1|17107.1|17132.3|17108.3|17132.5|17108.5|17131.1|17107.1|0
1624236630000|2021-06-21 00:50:30|17132.5|17108.5|17132.3|17108.3|17132.5|17108.5|17132.2|17108.2|0
1624236640000|2021-06-21 00:50:40|17132.2|17108.2|17132.2|17108.2|17132.2|17108.2|17131.8|17107.8|0
1624236650000|2021-06-21 00:50:50|17131.8|17107.8|17132.2|17108.2|17132.2|17108.2|17131.8|17107.8|0
1624236660000|2021-06-21 00:51:00|17131.8|17107.8|17132.2|17108.2|17132.2|17108.2|17131.8|17107.8|0
1624236670000|2021-06-21 00:51:10|17131.8|17107.8|17131.8|17107.8|17131.8|17107.8|17131.8|17107.8|0
1624236680000|2021-06-21 00:51:20|17131.6|17107.6|17131.1|17107.1|17131.6|17107.6|17130.3|17106.3|0
1624236690000|2021-06-21 00:51:30|17131.3|17107.3|17132.5|17108.5|17132.5|17108.5|17131.3|17107.3|0
1624236700000|2021-06-21 00:51:40|17132.9|17108.9|17132.5|17108.5|17132.9|17108.9|17132.2|17108.2|0
1624236710000|2021-06-21 00:51:50|17132.3|17108.3|17132.2|17108.2|17132.5|17108.5|17132.2|17108.2|0
1624236720000|2021-06-21 00:52:00|17132.3|17108.3|17132.2|17108.2|17132.5|17108.5|17132.2|17108.2|0
1624236730000|2021-06-21 00:52:10|17132.3|17108.3|17132.5|17108.5|17132.5|17108.5|17132.3|17108.3|0
1624236750000|2021-06-21 00:52:30|17132.7|17108.7|17132.7|17108.7|17132.7|17108.7|17132.7|17108.7|0
1624236760000|2021-06-21 00:52:40|17132.9|17108.9|17132.5|17108.5|17132.9|17108.9|17132.5|17108.5|0
1624236770000|2021-06-21 00:52:50|17132.7|17108.7|17132.5|17108.5|17132.7|17108.7|17132.5|17108.5|0
1624236780000|2021-06-21 00:53:00|17132.2|17108.2|17132.2|17108.2|17132.2|17108.2|17132.2|17108.2|0
1624236790000|2021-06-21 00:53:10|17132.5|17108.5|17132.5|17108.5|17132.5|17108.5|17132.5|17108.5|0
1624236800000|2021-06-21 00:53:20|17132.2|17108.2|17132.5|17108.5|17132.5|17108.5|17132.2|17108.2|0
1624236810000|2021-06-21 00:53:30|17132.7|17108.7|17134|17110|17134|17110|17132.7|17108.7|0
1624236820000|2021-06-21 00:53:40|17135.6|17111.6|17135.9|17111.9|17135.9|17111.9|17135.6|17111.6|0
1624236830000|2021-06-21 00:53:50|17136.5|17112.5|17136.9|17112.9|17136.9|17112.9|17136.5|17112.5|0
1624236840000|2021-06-21 00:54:00|17136.7|17112.7|17136.5|17112.5|17136.7|17112.7|17136.5|17112.5|0
1624236850000|2021-06-21 00:54:10|17136.1|17112.1|17136.1|17112.1|17136.5|17112.5|17136.1|17112.1|0
1624236870000|2021-06-21 00:54:30|17135.7|17111.7|17135.7|17111.7|17135.7|17111.7|17135.7|17111.7|0
1624236880000|2021-06-21 00:54:40|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1624236890000|2021-06-21 00:54:50|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|0
1624236900000|2021-06-21 00:55:00|17133.7|17109.7|17134.6|17110.6|17134.6|17110.6|17133.7|17109.7|0
1624236910000|2021-06-21 00:55:10|17134.8|17110.8|17135|17111|17135|17111|17134.6|17110.6|0
1624236920000|2021-06-21 00:55:20|17135.4|17111.4|17135|17111|17135.4|17111.4|17135|17111|0
1624236940000|2021-06-21 00:55:40|17135.4|17111.4|17135.4|17111.4|17135.6|17111.6|17135.4|17111.4|0
1624236950000|2021-06-21 00:55:50|17135.6|17111.6|17137.9|17113.9|17137.9|17113.9|17135.4|17111.4|0
1624236960000|2021-06-21 00:56:00|17138.3|17114.3|17138.3|17114.3|17138.3|17114.3|17138.3|17114.3|0
1624236970000|2021-06-21 00:56:10|17137.9|17113.9|17137.9|17113.9|17138.3|17114.3|17137.5|17113.5|0
1624236980000|2021-06-21 00:56:20|17137.7|17113.7|17137.5|17113.5|17137.7|17113.7|17137.5|17113.5|0
1624236990000|2021-06-21 00:56:30|17137.9|17113.9|17147.9|17123.9|17147.9|17123.9|17137.9|17113.9|0
1624237000000|2021-06-21 00:56:40|17148.3|17124.3|17148.3|17124.3|17148.3|17124.3|17147.9|17123.9|0
1624237010000|2021-06-21 00:56:50|17149.4|17125.4|17149.7|17125.7|17149.7|17125.7|17149.4|17125.4|0
1624237020000|2021-06-21 00:57:00|17149.4|17125.4|17149.4|17125.4|17149.5|17125.5|17149.4|17125.4|0
1624237030000|2021-06-21 00:57:10|17149|17125|17149|17125|17149|17125|17149|17125|0
1624237040000|2021-06-21 00:57:20|17148.8|17124.8|17149|17125|17149|17125|17148.1|17124.1|0
1624237050000|2021-06-21 00:57:30|17148.4|17124.4|17149|17125|17149.2|17125.2|17148.4|17124.4|0
1624237060000|2021-06-21 00:57:40|17147.9|17123.9|17147.5|17123.5|17147.9|17123.9|17147.5|17123.5|0
1624237080000|2021-06-21 00:58:00|17147.7|17123.7|17147.1|17123.1|17147.9|17123.9|17146.6|17122.6|0
1624237090000|2021-06-21 00:58:10|17147.5|17123.5|17147.5|17123.5|17147.5|17123.5|17147.5|17123.5|0
1624237110000|2021-06-21 00:58:30|17147.9|17123.9|17148.3|17124.3|17148.3|17124.3|17147.9|17123.9|0
1624237120000|2021-06-21 00:58:40|17148.5|17124.5|17148.3|17124.3|17148.5|17124.5|17148.3|17124.3|0
1624237130000|2021-06-21 00:58:50|17149.4|17125.4|17149.7|17125.7|17149.7|17125.7|17149.4|17125.4|0
1624237140000|2021-06-21 00:59:00|17144.7|17120.7|17139.4|17115.4|17144.7|17120.7|17139.4|17115.4|0
1624237150000|2021-06-21 00:59:10|17138.3|17114.3|17138.3|17114.3|17138.5|17114.5|17137.6|17113.6|0
1624237160000|2021-06-21 00:59:20|17138.5|17114.5|17138.7|17114.7|17138.7|17114.7|17138.3|17114.3|0
1624237170000|2021-06-21 00:59:30|17138.5|17114.5|17138.7|17114.7|17138.9|17114.9|17137.8|17113.8|0
1624237180000|2021-06-21 00:59:40|17139.7|17115.7|17140.1|17116.1|17140.1|17116.1|17139.7|17115.7|0
1624237190000|2021-06-21 00:59:50|17140.5|17116.5|17142|17118|17142|17118|17140.5|17116.5|0
1624237200000|2021-06-21 01:00:00|17142.3|17118.3|17110.7|17100.7|17142.3|17118.3|17102.7|17092.7|760
1624237210000|2021-06-21 01:00:10|17109.7|17099.7|17112.7|17102.7|17112.7|17102.7|17108.7|17098.7|71
1624237220000|2021-06-21 01:00:20|17113.7|17103.7|17115.7|17105.7|17116.7|17106.7|17112.7|17102.7|77
1624237230000|2021-06-21 01:00:30|17113.7|17103.7|17129.7|17119.7|17129.7|17119.7|17113.7|17103.7|286
1624237240000|2021-06-21 01:00:40|17130.7|17120.7|17140.7|17130.7|17140.7|17130.7|17130.7|17120.7|188
1624237250000|2021-06-21 01:00:50|17137.7|17127.7|17135.7|17125.7|17141.7|17131.7|17135.7|17125.7|66
1624237260000|2021-06-21 01:01:00|17134.7|17124.7|17136.7|17126.7|17140.7|17130.7|17134.7|17124.7|132
1624237270000|2021-06-21 01:01:10|17138.7|17128.7|17136.7|17126.7|17139.7|17129.7|17136.7|17126.7|78
1624237280000|2021-06-21 01:01:20|17137.7|17127.7|17146.7|17136.7|17148.7|17138.7|17137.7|17127.7|99
1624237290000|2021-06-21 01:01:30|17147.7|17137.7|17140.7|17130.7|17148.7|17138.7|17140.7|17130.7|64
1624237300000|2021-06-21 01:01:40|17142.7|17132.7|17136.7|17126.7|17142.7|17132.7|17136.7|17126.7|39
1624237310000|2021-06-21 01:01:50|17139.7|17129.7|17133.7|17123.7|17139.7|17129.7|17132.7|17122.7|43
1624237320000|2021-06-21 01:02:00|17132.7|17122.7|17131.7|17121.7|17132.7|17122.7|17128.7|17118.7|40
1624237330000|2021-06-21 01:02:10|17132.7|17122.7|17128.7|17118.7|17132.7|17122.7|17128.7|17118.7|41
1624237340000|2021-06-21 01:02:20|17129.7|17119.7|17130.7|17120.7|17130.7|17120.7|17127.7|17117.7|49
1624237350000|2021-06-21 01:02:30|17131.7|17121.7|17129.7|17119.7|17131.7|17121.7|17128.7|17118.7|132
1624237360000|2021-06-21 01:02:40|17127.7|17117.7|17128.7|17118.7|17129.7|17119.7|17127.7|17117.7|26
1624237370000|2021-06-21 01:02:50|17126.7|17116.7|17126.7|17116.7|17127.7|17117.7|17126.7|17116.7|14
1624237380000|2021-06-21 01:03:00|17127.7|17117.7|17127.7|17117.7|17127.7|17117.7|17126.7|17116.7|38
1624237390000|2021-06-21 01:03:10|17128.7|17118.7|17128.7|17118.7|17131.7|17121.7|17127.7|17117.7|48
1624237400000|2021-06-21 01:03:20|17126.7|17116.7|17122.7|17112.7|17126.7|17116.7|17122.7|17112.7|55
1624237410000|2021-06-21 01:03:30|17123.7|17113.7|17122.7|17112.7|17124.7|17114.7|17121.7|17111.7|26
1624237420000|2021-06-21 01:03:40|17124.7|17114.7|17122.7|17112.7|17124.7|17114.7|17122.7|17112.7|51
1624237430000|2021-06-21 01:03:50|17124.7|17114.7|17125.7|17115.7|17125.7|17115.7|17124.7|17114.7|10
1624237440000|2021-06-21 01:04:00|17123.7|17113.7|17127.7|17117.7|17129.7|17119.7|17123.7|17113.7|65
1624237450000|2021-06-21 01:04:10|17128.7|17118.7|17129.7|17119.7|17130.7|17120.7|17128.7|17118.7|22
1624237460000|2021-06-21 01:04:20|17127.7|17117.7|17126.7|17116.7|17127.7|17117.7|17126.7|17116.7|26
1624237470000|2021-06-21 01:04:30|17124.7|17114.7|17117.7|17107.7|17124.7|17114.7|17117.7|17107.7|70
1624237480000|2021-06-21 01:04:40|17118.7|17108.7|17118.7|17108.7|17120.7|17110.7|17117.7|17107.7|44
1624237490000|2021-06-21 01:04:50|17120.7|17110.7|17118.7|17108.7|17122.7|17112.7|17118.7|17108.7|22
1624237500000|2021-06-21 01:05:00|17120.7|17110.7|17115.7|17105.7|17121.7|17111.7|17115.7|17105.7|41
1624237510000|2021-06-21 01:05:10|17114.7|17104.7|17118.7|17108.7|17118.7|17108.7|17113.7|17103.7|89
1624237520000|2021-06-21 01:05:20|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|20
1624237530000|2021-06-21 01:05:30|17118.7|17108.7|17120.7|17110.7|17120.7|17110.7|17118.7|17108.7|40
1624237540000|2021-06-21 01:05:40|17121.7|17111.7|17121.7|17111.7|17122.7|17112.7|17120.7|17110.7|78
1624237550000|2021-06-21 01:05:50|17120.7|17110.7|17121.7|17111.7|17122.7|17112.7|17120.7|17110.7|81
1624237560000|2021-06-21 01:06:00|17120.7|17110.7|17117.7|17107.7|17121.7|17111.7|17117.7|17107.7|90
1624237570000|2021-06-21 01:06:10|17116.7|17106.7|17116.7|17106.7|17117.7|17107.7|17116.7|17106.7|43
1624237580000|2021-06-21 01:06:20|17117.7|17107.7|17119.7|17109.7|17119.7|17109.7|17116.7|17106.7|46
1624237590000|2021-06-21 01:06:30|17120.7|17110.7|17118.7|17108.7|17120.7|17110.7|17117.7|17107.7|23
1624237600000|2021-06-21 01:06:40|17119.7|17109.7|17122.7|17112.7|17122.7|17112.7|17117.7|17107.7|96
1624237610000|2021-06-21 01:06:50|17123.7|17113.7|17124.7|17114.7|17124.7|17114.7|17122.7|17112.7|41
1624237620000|2021-06-21 01:07:00|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|17125.7|17115.7|7
1624237630000|2021-06-21 01:07:10|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|9
1624237640000|2021-06-21 01:07:20|17123.7|17113.7|17125.7|17115.7|17125.7|17115.7|17123.7|17113.7|8
1624237650000|2021-06-21 01:07:30|17124.7|17114.7|17123.7|17113.7|17124.7|17114.7|17123.7|17113.7|28
1624237660000|2021-06-21 01:07:40|17124.7|17114.7|17122.7|17112.7|17124.7|17114.7|17121.7|17111.7|25
1624237670000|2021-06-21 01:07:50|17123.7|17113.7|17123.7|17113.7|17123.7|17113.7|17123.7|17113.7|40
1624237680000|2021-06-21 01:08:00|17121.7|17111.7|17122.7|17112.7|17122.7|17112.7|17121.7|17111.7|15
1624237690000|2021-06-21 01:08:10|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|17119.7|17109.7|32
1624237700000|2021-06-21 01:08:20|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|17120.7|17110.7|3
1624237710000|2021-06-21 01:08:30|17119.7|17109.7|17118.7|17108.7|17119.7|17109.7|17118.7|17108.7|29
1624237720000|2021-06-21 01:08:40|||||||||11
1624237730000|2021-06-21 01:08:50|17117.7|17107.7|17116.7|17106.7|17117.7|17107.7|17116.7|17106.7|48
1624237740000|2021-06-21 01:09:00|17117.7|17107.7|17116.7|17106.7|17117.7|17107.7|17116.7|17106.7|50
1624237750000|2021-06-21 01:09:10|17115.7|17105.7|17116.7|17106.7|17116.7|17106.7|17111.7|17101.7|124
1624237760000|2021-06-21 01:09:20|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|10
1624237770000|2021-06-21 01:09:30|17115.7|17105.7|17117.7|17107.7|17117.7|17107.7|17115.7|17105.7|9
1624237780000|2021-06-21 01:09:40|17116.7|17106.7|17116.7|17106.7|17116.7|17106.7|17116.7|17106.7|54
1624237790000|2021-06-21 01:09:50|17115.7|17105.7|17117.7|17107.7|17117.7|17107.7|17115.7|17105.7|33
1624237800000|2021-06-21 01:10:00|17116.7|17106.7|17115.7|17105.7|17116.7|17106.7|17113.7|17103.7|147
1624237810000|2021-06-21 01:10:10|17114.7|17104.7|17114.7|17104.7|17115.7|17105.7|17114.7|17104.7|11
1624237820000|2021-06-21 01:10:20|17116.7|17106.7|17117.7|17107.7|17117.7|17107.7|17115.7|17105.7|21
1624237830000|2021-06-21 01:10:30|17116.7|17106.7|17117.7|17107.7|17117.7|17107.7|17114.7|17104.7|31
1624237840000|2021-06-21 01:10:40|17115.7|17105.7|17116.7|17106.7|17116.7|17106.7|17115.7|17105.7|25
1624237850000|2021-06-21 01:10:50|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17116.7|17106.7|25
1624237860000|2021-06-21 01:11:00|17116.7|17106.7|17117.7|17107.7|17117.7|17107.7|17116.7|17106.7|48
1624237870000|2021-06-21 01:11:10|17116.7|17106.7|17116.7|17106.7|17116.7|17106.7|17116.7|17106.7|44
1624237880000|2021-06-21 01:11:20|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|39
1624237890000|2021-06-21 01:11:30|17115.7|17105.7|17115.7|17105.7|17115.7|17105.7|17114.7|17104.7|7
1624237900000|2021-06-21 01:11:40|17114.7|17104.7|17114.7|17104.7|17115.7|17105.7|17114.7|17104.7|12
1624237910000|2021-06-21 01:11:50|17115.7|17105.7|17116.7|17106.7|17116.7|17106.7|17115.7|17105.7|27
1624237920000|2021-06-21 01:12:00|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|4
1624237930000|2021-06-21 01:12:10|||||||||89
1624237940000|2021-06-21 01:12:20|||||||||70
1624237950000|2021-06-21 01:12:30|17118.7|17108.7|17119.7|17109.7|17120.7|17110.7|17118.7|17108.7|156
1624237960000|2021-06-21 01:12:40|17121.7|17111.7|17121.7|17111.7|17121.7|17111.7|17121.7|17111.7|9
1624237970000|2021-06-21 01:12:50|17120.7|17110.7|17121.7|17111.7|17121.7|17111.7|17119.7|17109.7|63
1624237980000|2021-06-21 01:13:00|17120.7|17110.7|17119.7|17109.7|17121.7|17111.7|17119.7|17109.7|45
1624237990000|2021-06-21 01:13:10|17118.7|17108.7|17118.7|17108.7|17119.7|17109.7|17118.7|17108.7|5
1624238000000|2021-06-21 01:13:20|17117.7|17107.7|17117.7|17107.7|17117.7|17107.7|17112.7|17102.7|153
1624238010000|2021-06-21 01:13:30|17115.7|17105.7|17116.7|17106.7|17116.7|17106.7|17115.7|17105.7|34
1624238020000|2021-06-21 01:13:40|17117.7|17107.7|17121.7|17111.7|17121.7|17111.7|17117.7|17107.7|55
1624238030000|2021-06-21 01:13:50|17122.7|17112.7|17123.7|17113.7|17123.7|17113.7|17122.7|17112.7|61
1624238040000|2021-06-21 01:14:00|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|17124.7|17114.7|122
1624238050000|2021-06-21 01:14:10|17123.7|17113.7|17127.7|17117.7|17127.7|17117.7|17123.7|17113.7|145
1624238060000|2021-06-21 01:14:20|17129.7|17119.7|17132.7|17122.7|17137.7|17127.7|17129.7|17119.7|222
1624238070000|2021-06-21 01:14:30|17131.7|17121.7|17135.7|17125.7|17135.7|17125.7|17130.7|17120.7|74
1624238080000|2021-06-21 01:14:40|17137.7|17127.7|17136.7|17126.7|17139.7|17129.7|17136.7|17126.7|72
1624238090000|2021-06-21 01:14:50|17133.7|17123.7|17130.7|17120.7|17133.7|17123.7|17130.7|17120.7|32
1624238100000|2021-06-21 01:15:00|17128.7|17118.7|17129.7|17119.7|17129.7|17119.7|17114.7|17104.7|427
1624238110000|2021-06-21 01:15:10|17130.7|17120.7|17158.7|17148.7|17160.7|17150.7|17130.7|17120.7|504
1624238120000|2021-06-21 01:15:20|17155.7|17145.7|17165.7|17155.7|17165.7|17155.7|17153.7|17143.7|180
1624238130000|2021-06-21 01:15:30|17167.7|17157.7|17165.7|17155.7|17170.7|17160.7|17156.7|17146.7|250
1624238140000|2021-06-21 01:15:40|17164.7|17154.7|17156.7|17146.7|17166.7|17156.7|17154.7|17144.7|159
1624238150000|2021-06-21 01:15:50|17160.7|17150.7|17157.7|17147.7|17163.7|17153.7|17156.7|17146.7|335
1624238160000|2021-06-21 01:16:00|17156.7|17146.7|17151.7|17141.7|17156.7|17146.7|17147.7|17137.7|246
1624238170000|2021-06-21 01:16:10|17154.7|17144.7|17158.7|17148.7|17158.7|17148.7|17150.7|17140.7|105
1624238180000|2021-06-21 01:16:20|17157.7|17147.7|17151.7|17141.7|17159.7|17149.7|17149.7|17139.7|265
1624238190000|2021-06-21 01:16:30|17150.7|17140.7|17149.7|17139.7|17150.7|17140.7|17147.7|17137.7|80
1624238200000|2021-06-21 01:16:40|17148.7|17138.7|17151.7|17141.7|17154.7|17144.7|17147.7|17137.7|81
1624238210000|2021-06-21 01:16:50|17153.7|17143.7|17147.7|17137.7|17153.7|17143.7|17147.7|17137.7|83
1624238220000|2021-06-21 01:17:00|17145.7|17135.7|17136.7|17126.7|17145.7|17135.7|17136.7|17126.7|107
1624238230000|2021-06-21 01:17:10|17137.7|17127.7|17129.7|17119.7|17137.7|17127.7|17129.7|17119.7|221
1624238240000|2021-06-21 01:17:20|17127.7|17117.7|17133.7|17123.7|17137.7|17127.7|17127.7|17117.7|153
1624238250000|2021-06-21 01:17:30|17134.7|17124.7|17130.7|17120.7|17134.7|17124.7|17130.7|17120.7|57
1624238260000|2021-06-21 01:17:40|17132.7|17122.7|17130.7|17120.7|17132.7|17122.7|17127.7|17117.7|73
1624238270000|2021-06-21 01:17:50|17131.7|17121.7|17135.7|17125.7|17135.7|17125.7|17131.7|17121.7|61
1624238280000|2021-06-21 01:18:00|17133.7|17123.7|17137.7|17127.7|17139.7|17129.7|17133.7|17123.7|97
1624238290000|2021-06-21 01:18:10|17136.7|17126.7|17132.7|17122.7|17136.7|17126.7|17131.7|17121.7|53
1624238300000|2021-06-21 01:18:20|17129.7|17119.7|17134.7|17124.7|17137.7|17127.7|17129.7|17119.7|80
1624238310000|2021-06-21 01:18:30|17132.7|17122.7|17132.7|17122.7|17132.7|17122.7|17131.7|17121.7|57
1624238320000|2021-06-21 01:18:40|17131.7|17121.7|17128.7|17118.7|17131.7|17121.7|17127.7|17117.7|54
1624238330000|2021-06-21 01:18:50|17129.7|17119.7|17134.7|17124.7|17136.7|17126.7|17129.7|17119.7|32
1624238340000|2021-06-21 01:19:00|17133.7|17123.7|17129.7|17119.7|17133.7|17123.7|17128.7|17118.7|58
1624238350000|2021-06-21 01:19:10|17130.7|17120.7|17128.7|17118.7|17130.7|17120.7|17125.7|17115.7|89
1624238360000|2021-06-21 01:19:20|17126.7|17116.7|17125.7|17115.7|17127.7|17117.7|17122.7|17112.7|31
1624238370000|2021-06-21 01:19:30|17122.7|17112.7|17122.7|17112.7|17122.7|17112.7|17115.7|17105.7|154
1624238380000|2021-06-21 01:19:40|17120.7|17110.7|17117.7|17107.7|17120.7|17110.7|17116.7|17106.7|16
1624238390000|2021-06-21 01:19:50|17118.7|17108.7|17122.7|17112.7|17123.7|17113.7|17118.7|17108.7|69
1624238400000|2021-06-21 01:20:00|17123.7|17113.7|17129.7|17119.7|17130.7|17120.7|17122.7|17112.7|127
1624238410000|2021-06-21 01:20:10|17128.7|17118.7|17144.7|17134.7|17145.7|17135.7|17127.7|17117.7|121
1624238420000|2021-06-21 01:20:20|17146.7|17136.7|17140.7|17130.7|17146.7|17136.7|17139.7|17129.7|109
1624238430000|2021-06-21 01:20:30|17139.7|17129.7|17146.7|17136.7|17146.7|17136.7|17139.7|17129.7|113
1624238440000|2021-06-21 01:20:40|17149.7|17139.7|17141.7|17131.7|17149.7|17139.7|17141.7|17131.7|54
1624238450000|2021-06-21 01:20:50|17142.7|17132.7|17146.7|17136.7|17146.7|17136.7|17141.7|17131.7|62
1624238460000|2021-06-21 01:21:00|17147.7|17137.7|17140.7|17130.7|17147.7|17137.7|17140.7|17130.7|26
1624238470000|2021-06-21 01:21:10|17139.7|17129.7|17141.7|17131.7|17141.7|17131.7|17139.7|17129.7|28
1624238480000|2021-06-21 01:21:20|17140.7|17130.7|17129.7|17119.7|17140.7|17130.7|17129.7|17119.7|54
1624238490000|2021-06-21 01:21:30|17128.7|17118.7|17128.7|17118.7|17128.7|17118.7|17125.7|17115.7|128
1624238500000|2021-06-21 01:21:40|17130.7|17120.7|17132.7|17122.7|17133.7|17123.7|17130.7|17120.7|57
1624238510000|2021-06-21 01:21:50|17130.7|17120.7|17132.7|17122.7|17132.7|17122.7|17130.7|17120.7|35
1624238520000|2021-06-21 01:22:00|17131.7|17121.7|17130.7|17120.7|17132.7|17122.7|17130.7|17120.7|105
1624238530000|2021-06-21 01:22:10|17132.7|17122.7|17131.7|17121.7|17132.7|17122.7|17130.7|17120.7|34
1624238540000|2021-06-21 01:22:20|17132.7|17122.7|17132.7|17122.7|17132.7|17122.7|17132.7|17122.7|9
1624238550000|2021-06-21 01:22:30|17130.7|17120.7|17131.7|17121.7|17131.7|17121.7|17129.7|17119.7|12
1624238560000|2021-06-21 01:22:40|17137.7|17127.7|17140.7|17130.7|17142.7|17132.7|17137.7|17127.7|211
1624238570000|2021-06-21 01:22:50|17139.7|17129.7|17142.7|17132.7|17142.7|17132.7|17138.7|17128.7|23
1624238580000|2021-06-21 01:23:00|17140.7|17130.7|17139.7|17129.7|17140.7|17130.7|17137.7|17127.7|20
1624238590000|2021-06-21 01:23:10|17140.7|17130.7|17138.7|17128.7|17140.7|17130.7|17138.7|17128.7|19
1624238600000|2021-06-21 01:23:20|17137.7|17127.7|17139.7|17129.7|17139.7|17129.7|17135.7|17125.7|26
1624238610000|2021-06-21 01:23:30|17141.7|17131.7|17145.7|17135.7|17145.7|17135.7|17141.7|17131.7|69
1624238620000|2021-06-21 01:23:40|17146.7|17136.7|17147.7|17137.7|17148.7|17138.7|17145.7|17135.7|41
1624238630000|2021-06-21 01:23:50|17146.7|17136.7|17146.7|17136.7|17148.7|17138.7|17146.7|17136.7|51
1624238640000|2021-06-21 01:24:00|17150.7|17140.7|17159.7|17149.7|17159.7|17149.7|17150.7|17140.7|228
1624238650000|2021-06-21 01:24:10|17156.7|17146.7|17156.7|17146.7|17159.7|17149.7|17156.7|17146.7|61
1624238660000|2021-06-21 01:24:20|17154.7|17144.7|17152.7|17142.7|17154.7|17144.7|17152.7|17142.7|58
1624238670000|2021-06-21 01:24:30|17151.7|17141.7|17150.7|17140.7|17151.7|17141.7|17149.7|17139.7|25
1624238680000|2021-06-21 01:24:40|17151.7|17141.7|17157.7|17147.7|17159.7|17149.7|17151.7|17141.7|75
1624238690000|2021-06-21 01:24:50|17156.7|17146.7|17156.7|17146.7|17160.7|17150.7|17156.7|17146.7|217
1624238700000|2021-06-21 01:25:00|17150.7|17140.7|17152.7|17142.7|17152.7|17142.7|17149.7|17139.7|96
1624238710000|2021-06-21 01:25:10|17150.7|17140.7|17152.7|17142.7|17152.7|17142.7|17149.7|17139.7|94
1624238720000|2021-06-21 01:25:20|17151.7|17141.7|17152.7|17142.7|17152.7|17142.7|17149.7|17139.7|126
1624238730000|2021-06-21 01:25:30|17151.7|17141.7|17147.7|17137.7|17152.7|17142.7|17147.7|17137.7|24
1624238740000|2021-06-21 01:25:40|17146.7|17136.7|17145.7|17135.7|17147.7|17137.7|17144.7|17134.7|33
1624238750000|2021-06-21 01:25:50|17144.7|17134.7|17138.7|17128.7|17144.7|17134.7|17138.7|17128.7|57
1624238760000|2021-06-21 01:26:00|17139.7|17129.7|17138.7|17128.7|17139.7|17129.7|17137.7|17127.7|26
1624238770000|2021-06-21 01:26:10|17137.7|17127.7|17142.7|17132.7|17142.7|17132.7|17137.7|17127.7|45
1624238780000|2021-06-21 01:26:20|17143.7|17133.7|17140.7|17130.7|17143.7|17133.7|17140.7|17130.7|92
1624238790000|2021-06-21 01:26:30|17139.7|17129.7|17138.7|17128.7|17139.7|17129.7|17137.7|17127.7|18
1624238800000|2021-06-21 01:26:40|||||||||35
1624238810000|2021-06-21 01:26:50|17137.7|17127.7|17137.7|17127.7|17137.7|17127.7|17137.7|17127.7|26
1624238820000|2021-06-21 01:27:00|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|17134.7|17124.7|35
1624238830000|2021-06-21 01:27:10|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|10
1624238840000|2021-06-21 01:27:20|17135.7|17125.7|17135.7|17125.7|17135.7|17125.7|17133.7|17123.7|32
1624238850000|2021-06-21 01:27:30|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|17134.7|17124.7|8
1624238860000|2021-06-21 01:27:40|17135.7|17125.7|17136.7|17126.7|17136.7|17126.7|17132.7|17122.7|44
1624238880000|2021-06-21 01:28:00|17137.7|17127.7|17137.7|17127.7|17138.7|17128.7|17135.7|17125.7|13
1624238890000|2021-06-21 01:28:10|17138.7|17128.7|17140.7|17130.7|17140.7|17130.7|17138.7|17128.7|50
1624238900000|2021-06-21 01:28:20|17139.7|17129.7|17141.7|17131.7|17141.7|17131.7|17139.7|17129.7|26
1624238910000|2021-06-21 01:28:30|17142.7|17132.7|17143.7|17133.7|17143.7|17133.7|17142.7|17132.7|33
1624238920000|2021-06-21 01:28:40|17144.7|17134.7|17145.7|17135.7|17145.7|17135.7|17144.7|17134.7|21
1624238930000|2021-06-21 01:28:50|17146.7|17136.7|17146.7|17136.7|17146.7|17136.7|17146.7|17136.7|31
1624238940000|2021-06-21 01:29:00|17147.7|17137.7|17153.7|17143.7|17161.7|17151.7|17147.7|17137.7|865
1624238950000|2021-06-21 01:29:10|17155.7|17145.7|17155.7|17145.7|17157.7|17147.7|17154.7|17144.7|57
1624238960000|2021-06-21 01:29:20|17156.7|17146.7|17159.7|17149.7|17159.7|17149.7|17156.7|17146.7|93
1624238970000|2021-06-21 01:29:30|17161.7|17151.7|17160.7|17150.7|17164.7|17154.7|17160.7|17150.7|139
1624238980000|2021-06-21 01:29:40|17161.7|17151.7|17161.7|17151.7|17161.7|17151.7|17157.7|17147.7|71
1624238990000|2021-06-21 01:29:50|17159.7|17149.7|17157.7|17147.7|17160.7|17150.7|17157.7|17147.7|127
1624239000000|2021-06-21 01:30:00|17165.7|17155.7|17140.7|17130.7|17165.7|17155.7|17127.7|17117.7|1618
1624239010000|2021-06-21 01:30:10|17143.7|17133.7|17150.7|17140.7|17154.7|17144.7|17141.7|17131.7|1625
1624239020000|2021-06-21 01:30:20|17151.7|17141.7|17160.7|17150.7|17160.7|17150.7|17147.7|17137.7|901
1624239030000|2021-06-21 01:30:30|17163.7|17153.7|17163.7|17153.7|17165.7|17155.7|17154.7|17144.7|894
1624239040000|2021-06-21 01:30:40|17160.7|17150.7|17168.7|17158.7|17175.7|17165.7|17160.7|17150.7|933
1624239050000|2021-06-21 01:30:50|17170.7|17160.7|17157.7|17147.7|17175.7|17165.7|17155.7|17145.7|404
1624239060000|2021-06-21 01:31:00|17148.7|17138.7|17161.7|17151.7|17161.7|17151.7|17144.7|17134.7|1101
1624239070000|2021-06-21 01:31:10|17158.7|17148.7|17146.7|17136.7|17160.7|17150.7|17136.7|17126.7|761
1624239080000|2021-06-21 01:31:20|17145.7|17135.7|17136.7|17126.7|17149.7|17139.7|17135.7|17125.7|509
1624239090000|2021-06-21 01:31:30|17132.7|17122.7|17127.7|17117.7|17136.7|17126.7|17127.7|17117.7|843
1624239100000|2021-06-21 01:31:40|17125.7|17115.7|17122.7|17112.7|17130.7|17120.7|17121.7|17111.7|622
1624239110000|2021-06-21 01:31:50|17119.7|17109.7|17116.7|17106.7|17126.7|17116.7|17116.7|17106.7|638
1624239120000|2021-06-21 01:32:00|17115.7|17105.7|17087.7|17077.7|17115.7|17105.7|17085.7|17075.7|1153
1624239130000|2021-06-21 01:32:10|17089.7|17079.7|17078.7|17068.7|17092.7|17082.7|17078.7|17068.7|823
1624239140000|2021-06-21 01:32:20|17079.7|17069.7|17072.7|17062.7|17081.7|17071.7|17072.7|17062.7|636
1624239150000|2021-06-21 01:32:30|17073.7|17063.7|17059.7|17049.7|17077.7|17067.7|17059.7|17049.7|780
1624239160000|2021-06-21 01:32:40|17061.7|17051.7|17066.7|17056.7|17074.7|17064.7|17061.7|17051.7|572
1624239170000|2021-06-21 01:32:50|17065.7|17055.7|17062.7|17052.7|17074.7|17064.7|17062.7|17052.7|623
1624239180000|2021-06-21 01:33:00|17063.7|17053.7|17052.7|17042.7|17063.7|17053.7|17046.7|17036.7|820
1624239190000|2021-06-21 01:33:10|17053.7|17043.7|17049.7|17039.7|17059.7|17049.7|17049.7|17039.7|505
1624239200000|2021-06-21 01:33:20|17048.7|17038.7|17053.7|17043.7|17057.7|17047.7|17044.7|17034.7|425
1624239210000|2021-06-21 01:33:30|17054.7|17044.7|17057.7|17047.7|17057.7|17047.7|17045.7|17035.7|275
1624239220000|2021-06-21 01:33:40|17059.7|17049.7|17085.7|17075.7|17085.7|17075.7|17059.7|17049.7|610
1624239230000|2021-06-21 01:33:50|17088.7|17078.7|17096.7|17086.7|17103.7|17093.7|17084.7|17074.7|667
1624239240000|2021-06-21 01:34:00|17099.7|17089.7|17082.7|17072.7|17099.7|17089.7|17082.7|17072.7|260
1624239250000|2021-06-21 01:34:10|17083.7|17073.7|17071.7|17061.7|17083.7|17073.7|17070.7|17060.7|240
1624239260000|2021-06-21 01:34:20|17073.7|17063.7|17078.7|17068.7|17078.7|17068.7|17066.7|17056.7|288
1624239270000|2021-06-21 01:34:30|17080.7|17070.7|17074.7|17064.7|17081.7|17071.7|17069.7|17059.7|569
1624239280000|2021-06-21 01:34:40|17075.7|17065.7|17066.7|17056.7|17076.7|17066.7|17064.7|17054.7|227
1624239290000|2021-06-21 01:34:50|17067.7|17057.7|17055.7|17045.7|17068.7|17058.7|17055.7|17045.7|210
1624239300000|2021-06-21 01:35:00|17056.7|17046.7|17084.7|17074.7|17084.7|17074.7|17050.7|17040.7|577
1624239310000|2021-06-21 01:35:10|17087.7|17077.7|17089.7|17079.7|17091.7|17081.7|17084.7|17074.7|332
1624239320000|2021-06-21 01:35:20|17091.7|17081.7|17079.7|17069.7|17091.7|17081.7|17077.7|17067.7|260
1624239330000|2021-06-21 01:35:30|17082.7|17072.7|17086.7|17076.7|17093.7|17083.7|17077.7|17067.7|277
1624239340000|2021-06-21 01:35:40|17087.7|17077.7|17106.7|17096.7|17108.7|17098.7|17087.7|17077.7|1289
1624239350000|2021-06-21 01:35:50|17109.7|17099.7|17096.7|17086.7|17109.7|17099.7|17096.7|17086.7|419
1624239360000|2021-06-21 01:36:00|17097.7|17087.7|17074.7|17064.7|17097.7|17087.7|17071.7|17061.7|953
1624239370000|2021-06-21 01:36:10|17075.7|17065.7|17061.7|17051.7|17075.7|17065.7|17060.7|17050.7|759
1624239380000|2021-06-21 01:36:20|17062.7|17052.7|17089.7|17079.7|17089.7|17079.7|17062.7|17052.7|549
1624239390000|2021-06-21 01:36:30|17088.7|17078.7|17086.7|17076.7|17097.7|17087.7|17082.7|17072.7|438
1624239400000|2021-06-21 01:36:40|17084.7|17074.7|17074.7|17064.7|17090.7|17080.7|17073.7|17063.7|362
1624239410000|2021-06-21 01:36:50|17076.7|17066.7|17063.7|17053.7|17079.7|17069.7|17062.7|17052.7|416
1624239420000|2021-06-21 01:37:00|17066.7|17056.7|17079.7|17069.7|17083.7|17073.7|17063.7|17053.7|901
1624239430000|2021-06-21 01:37:10|17082.7|17072.7|17086.7|17076.7|17095.7|17085.7|17082.7|17072.7|470
1624239440000|2021-06-21 01:37:20|17093.7|17083.7|17121.7|17111.7|17122.7|17112.7|17093.7|17083.7|807
1624239450000|2021-06-21 01:37:30|17123.7|17113.7|17102.7|17092.7|17126.7|17116.7|17102.7|17092.7|556
1624239460000|2021-06-21 01:37:40|17100.7|17090.7|17110.7|17100.7|17118.7|17108.7|17100.7|17090.7|285
1624239470000|2021-06-21 01:37:50|17112.7|17102.7|17116.7|17106.7|17116.7|17106.7|17106.7|17096.7|275
1624239480000|2021-06-21 01:38:00|17117.7|17107.7|17131.7|17121.7|17133.7|17123.7|17114.7|17104.7|362
1624239490000|2021-06-21 01:38:10|17126.7|17116.7|17125.7|17115.7|17137.7|17127.7|17124.7|17114.7|282
1624239500000|2021-06-21 01:38:20|17128.7|17118.7|17130.7|17120.7|17131.7|17121.7|17120.7|17110.7|293
1624239510000|2021-06-21 01:38:30|17128.7|17118.7|17137.7|17127.7|17142.7|17132.7|17128.7|17118.7|309
1624239520000|2021-06-21 01:38:40|17136.7|17126.7|17145.7|17135.7|17146.7|17136.7|17135.7|17125.7|342
1624239530000|2021-06-21 01:38:50|17146.7|17136.7|17140.7|17130.7|17149.7|17139.7|17140.7|17130.7|352
1624239540000|2021-06-21 01:39:00|17141.7|17131.7|17148.7|17138.7|17148.7|17138.7|17128.7|17118.7|483
1624239550000|2021-06-21 01:39:10|17150.7|17140.7|17126.7|17116.7|17156.7|17146.7|17126.7|17116.7|575
1624239560000|2021-06-21 01:39:20|17125.7|17115.7|17110.7|17100.7|17130.7|17120.7|17107.7|17097.7|651
1624239570000|2021-06-21 01:39:30|17108.7|17098.7|17116.7|17106.7|17120.7|17110.7|17108.7|17098.7|283
1624239580000|2021-06-21 01:39:40|17121.7|17111.7|17127.7|17117.7|17130.7|17120.7|17121.7|17111.7|201
1624239590000|2021-06-21 01:39:50|17128.7|17118.7|17129.7|17119.7|17131.7|17121.7|17126.7|17116.7|136
1624239600000|2021-06-21 01:40:00|17126.7|17116.7|17106.7|17096.7|17130.7|17120.7|17106.7|17096.7|511
1624239610000|2021-06-21 01:40:10|17107.7|17097.7|17085.7|17075.7|17107.7|17097.7|17084.7|17074.7|812
1624239620000|2021-06-21 01:40:20|17087.7|17077.7|17096.7|17086.7|17099.7|17089.7|17087.7|17077.7|308
1624239630000|2021-06-21 01:40:30|17095.7|17085.7|17098.7|17088.7|17103.7|17093.7|17094.7|17084.7|323
1624239640000|2021-06-21 01:40:40|17094.7|17084.7|17109.7|17099.7|17109.7|17099.7|17088.7|17078.7|510
1624239650000|2021-06-21 01:40:50|17106.7|17096.7|17112.7|17102.7|17121.7|17111.7|17104.7|17094.7|1272
1624239660000|2021-06-21 01:41:00|17108.7|17098.7|17105.7|17095.7|17108.7|17098.7|17092.7|17082.7|557
1624239670000|2021-06-21 01:41:10|17108.7|17098.7|17114.7|17104.7|17124.7|17114.7|17105.7|17095.7|1380
1624239680000|2021-06-21 01:41:20|17110.7|17100.7|17094.7|17084.7|17110.7|17100.7|17094.7|17084.7|681
1624239690000|2021-06-21 01:41:30|17091.7|17081.7|17102.7|17092.7|17102.7|17092.7|17086.7|17076.7|519
1624239700000|2021-06-21 01:41:40|17099.7|17089.7|17108.7|17098.7|17108.7|17098.7|17097.7|17087.7|336
1624239710000|2021-06-21 01:41:50|17110.7|17100.7|17099.7|17089.7|17119.7|17109.7|17097.7|17087.7|467
1624239720000|2021-06-21 01:42:00|17098.7|17088.7|17103.7|17093.7|17103.7|17093.7|17093.7|17083.7|478
1624239730000|2021-06-21 01:42:10|17105.7|17095.7|17103.7|17093.7|17115.7|17105.7|17102.7|17092.7|525
1624239740000|2021-06-21 01:42:20|17107.7|17097.7|17091.7|17081.7|17107.7|17097.7|17091.7|17081.7|355
1624239750000|2021-06-21 01:42:30|17088.7|17078.7|17084.7|17074.7|17092.7|17082.7|17083.7|17073.7|322
1624239760000|2021-06-21 01:42:40|17085.7|17075.7|17094.7|17084.7|17095.7|17085.7|17083.7|17073.7|368
1624239770000|2021-06-21 01:42:50|17100.7|17090.7|17101.7|17091.7|17112.7|17102.7|17099.7|17089.7|460
1624239780000|2021-06-21 01:43:00|17102.7|17092.7|17096.7|17086.7|17102.7|17092.7|17093.7|17083.7|306
1624239790000|2021-06-21 01:43:10|17094.7|17084.7|17085.7|17075.7|17100.7|17090.7|17083.7|17073.7|406
1624239800000|2021-06-21 01:43:20|17087.7|17077.7|17095.7|17085.7|17101.7|17091.7|17087.7|17077.7|610
1624239810000|2021-06-21 01:43:30|17100.7|17090.7|17104.7|17094.7|17111.7|17101.7|17098.7|17088.7|364
1624239820000|2021-06-21 01:43:40|17101.7|17091.7|17088.7|17078.7|17101.7|17091.7|17087.7|17077.7|171
1624239830000|2021-06-21 01:43:50|17091.7|17081.7|17083.7|17073.7|17093.7|17083.7|17083.7|17073.7|242
1624239840000|2021-06-21 01:44:00|17084.7|17074.7|17091.7|17081.7|17095.7|17085.7|17083.7|17073.7|207
1624239850000|2021-06-21 01:44:10|17088.7|17078.7|17089.7|17079.7|17089.7|17079.7|17081.7|17071.7|199
1624239860000|2021-06-21 01:44:20|17092.7|17082.7|17104.7|17094.7|17108.7|17098.7|17089.7|17079.7|284
1624239870000|2021-06-21 01:44:30|17102.7|17092.7|17103.7|17093.7|17109.7|17099.7|17096.7|17086.7|216
1624239880000|2021-06-21 01:44:40|17102.7|17092.7|17102.7|17092.7|17108.7|17098.7|17100.7|17090.7|200
1624239890000|2021-06-21 01:44:50|17097.7|17087.7|17100.7|17090.7|17102.7|17092.7|17093.7|17083.7|364
1624239900000|2021-06-21 01:45:00|17094.7|17084.7|17087.7|17077.7|17095.7|17085.7|17087.7|17077.7|496
1624239910000|2021-06-21 01:45:10|17086.7|17076.7|17074.7|17064.7|17087.7|17077.7|17074.7|17064.7|285
1624239920000|2021-06-21 01:45:20|17075.7|17065.7|17078.7|17068.7|17082.7|17072.7|17075.7|17065.7|170
1624239930000|2021-06-21 01:45:30|17076.7|17066.7|17085.7|17075.7|17092.7|17082.7|17075.7|17065.7|306
1624239940000|2021-06-21 01:45:40|17084.7|17074.7|17086.7|17076.7|17089.7|17079.7|17083.7|17073.7|222
1624239950000|2021-06-21 01:45:50|17088.7|17078.7|17086.7|17076.7|17091.7|17081.7|17082.7|17072.7|632
1624239960000|2021-06-21 01:46:00|17087.7|17077.7|17100.7|17090.7|17101.7|17091.7|17087.7|17077.7|306
1624239970000|2021-06-21 01:46:10|17102.7|17092.7|17095.7|17085.7|17103.7|17093.7|17095.7|17085.7|124
1624239980000|2021-06-21 01:46:20|17096.7|17086.7|17108.7|17098.7|17112.7|17102.7|17096.7|17086.7|309
1624239990000|2021-06-21 01:46:30|17105.7|17095.7|17108.7|17098.7|17110.7|17100.7|17104.7|17094.7|294
1624240000000|2021-06-21 01:46:40|17109.7|17099.7|17113.7|17103.7|17122.7|17112.7|17109.7|17099.7|355
1624240010000|2021-06-21 01:46:50|17115.7|17105.7|17118.7|17108.7|17123.7|17113.7|17115.7|17105.7|162
1624240020000|2021-06-21 01:47:00|17117.7|17107.7|17125.7|17115.7|17126.7|17116.7|17114.7|17104.7|227
1624240030000|2021-06-21 01:47:10|17128.7|17118.7|17122.7|17112.7|17130.7|17120.7|17120.7|17110.7|218
1624240040000|2021-06-21 01:47:20|17119.7|17109.7|17127.7|17117.7|17129.7|17119.7|17119.7|17109.7|92
1624240050000|2021-06-21 01:47:30|17125.7|17115.7|17128.7|17118.7|17136.7|17126.7|17123.7|17113.7|281
1624240060000|2021-06-21 01:47:40|17129.7|17119.7|17134.7|17124.7|17137.7|17127.7|17129.7|17119.7|144
1624240070000|2021-06-21 01:47:50|17133.7|17123.7|17132.7|17122.7|17133.7|17123.7|17128.7|17118.7|147
1624240080000|2021-06-21 01:48:00|17133.7|17123.7|17125.7|17115.7|17133.7|17123.7|17124.7|17114.7|200
1624240090000|2021-06-21 01:48:10|17124.7|17114.7|17122.7|17112.7|17129.7|17119.7|17122.7|17112.7|223
1624240100000|2021-06-21 01:48:20|17121.7|17111.7|17133.7|17123.7|17136.7|17126.7|17121.7|17111.7|180
1624240110000|2021-06-21 01:48:30|17134.7|17124.7|17127.7|17117.7|17139.7|17129.7|17127.7|17117.7|218
1624240120000|2021-06-21 01:48:40|17128.7|17118.7|17141.7|17131.7|17141.7|17131.7|17128.7|17118.7|115
1624240130000|2021-06-21 01:48:50|17139.7|17129.7|17146.7|17136.7|17146.7|17136.7|17139.7|17129.7|229
1624240140000|2021-06-21 01:49:00|17145.7|17135.7|17149.7|17139.7|17149.7|17139.7|17140.7|17130.7|586
1624240150000|2021-06-21 01:49:10|17147.7|17137.7|17152.7|17142.7|17154.7|17144.7|17147.7|17137.7|212
1624240160000|2021-06-21 01:49:20|17150.7|17140.7|17154.7|17144.7|17156.7|17146.7|17148.7|17138.7|182
1624240170000|2021-06-21 01:49:30|17153.7|17143.7|17140.7|17130.7|17154.7|17144.7|17140.7|17130.7|379
1624240180000|2021-06-21 01:49:40|17141.7|17131.7|17142.7|17132.7|17145.7|17135.7|17140.7|17130.7|229
1624240190000|2021-06-21 01:49:50|17141.7|17131.7|17134.7|17124.7|17141.7|17131.7|17131.7|17121.7|81
1624240200000|2021-06-21 01:50:00|17132.7|17122.7|17120.7|17110.7|17132.7|17122.7|17116.7|17106.7|577
1624240210000|2021-06-21 01:50:10|17123.7|17113.7|17115.7|17105.7|17123.7|17113.7|17112.7|17102.7|125
1624240220000|2021-06-21 01:50:20|17116.7|17106.7|17117.7|17107.7|17120.7|17110.7|17115.7|17105.7|168
1624240230000|2021-06-21 01:50:30|17115.7|17105.7|17103.7|17093.7|17116.7|17106.7|17103.7|17093.7|216
1624240240000|2021-06-21 01:50:40|17105.7|17095.7|17104.7|17094.7|17110.7|17100.7|17103.7|17093.7|393
1624240250000|2021-06-21 01:50:50|17103.7|17093.7|17105.7|17095.7|17105.7|17095.7|17101.7|17091.7|130
1624240260000|2021-06-21 01:51:00|17107.7|17097.7|17104.7|17094.7|17114.7|17104.7|17104.7|17094.7|430
1624240270000|2021-06-21 01:51:10|17105.7|17095.7|17103.7|17093.7|17107.7|17097.7|17101.7|17091.7|165
1624240280000|2021-06-21 01:51:20|17105.7|17095.7|17095.7|17085.7|17106.7|17096.7|17095.7|17085.7|184
1624240290000|2021-06-21 01:51:30|17093.7|17083.7|17097.7|17087.7|17098.7|17088.7|17091.7|17081.7|316
1624240300000|2021-06-21 01:51:40|17096.7|17086.7|17091.7|17081.7|17096.7|17086.7|17090.7|17080.7|149
1624240310000|2021-06-21 01:51:50|17088.7|17078.7|17083.7|17073.7|17095.7|17085.7|17083.7|17073.7|500
1624240320000|2021-06-21 01:52:00|17082.7|17072.7|17108.7|17098.7|17108.7|17098.7|17080.7|17070.7|384
1624240330000|2021-06-21 01:52:10|17112.7|17102.7|17104.7|17094.7|17112.7|17102.7|17103.7|17093.7|299
1624240340000|2021-06-21 01:52:20|17105.7|17095.7|17113.7|17103.7|17113.7|17103.7|17104.7|17094.7|141
1624240350000|2021-06-21 01:52:30|17114.7|17104.7|17107.7|17097.7|17114.7|17104.7|17106.7|17096.7|74
1624240360000|2021-06-21 01:52:40|17103.7|17093.7|17106.7|17096.7|17106.7|17096.7|17099.7|17089.7|200
1624240370000|2021-06-21 01:52:50|17104.7|17094.7|17103.7|17093.7|17107.7|17097.7|17103.7|17093.7|67
1624240380000|2021-06-21 01:53:00|17105.7|17095.7|17111.7|17101.7|17114.7|17104.7|17102.7|17092.7|172
1624240390000|2021-06-21 01:53:10|17110.7|17100.7|17105.7|17095.7|17110.7|17100.7|17104.7|17094.7|115
1624240400000|2021-06-21 01:53:20|17103.7|17093.7|17100.7|17090.7|17103.7|17093.7|17094.7|17084.7|92
1624240410000|2021-06-21 01:53:30|17097.7|17087.7|17098.7|17088.7|17102.7|17092.7|17096.7|17086.7|39
1624240420000|2021-06-21 01:53:40|17094.7|17084.7|17095.7|17085.7|17095.7|17085.7|17089.7|17079.7|47
1624240430000|2021-06-21 01:53:50|17094.7|17084.7|17092.7|17082.7|17094.7|17084.7|17091.7|17081.7|41
1624240440000|2021-06-21 01:54:00|17094.7|17084.7|17097.7|17087.7|17097.7|17087.7|17086.7|17076.7|195
1624240450000|2021-06-21 01:54:10|17098.7|17088.7|17087.7|17077.7|17100.7|17090.7|17086.7|17076.7|100
1624240460000|2021-06-21 01:54:20|17090.7|17080.7|17084.7|17074.7|17090.7|17080.7|17082.7|17072.7|162
1624240470000|2021-06-21 01:54:30|17081.7|17071.7|17084.7|17074.7|17087.7|17077.7|17081.7|17071.7|56
1624240480000|2021-06-21 01:54:40|17087.7|17077.7|17085.7|17075.7|17088.7|17078.7|17084.7|17074.7|210
1624240490000|2021-06-21 01:54:50|17086.7|17076.7|17091.7|17081.7|17092.7|17082.7|17084.7|17074.7|177
1624240500000|2021-06-21 01:55:00|17092.7|17082.7|17081.7|17071.7|17092.7|17082.7|17080.7|17070.7|255
1624240510000|2021-06-21 01:55:10|17082.7|17072.7|17074.7|17064.7|17082.7|17072.7|17074.7|17064.7|114
1624240520000|2021-06-21 01:55:20|17078.7|17068.7|17072.7|17062.7|17081.7|17071.7|17072.7|17062.7|115
1624240530000|2021-06-21 01:55:30|17076.7|17066.7|17074.7|17064.7|17077.7|17067.7|17073.7|17063.7|82
1624240540000|2021-06-21 01:55:40|17075.7|17065.7|17078.7|17068.7|17082.7|17072.7|17075.7|17065.7|102
1624240550000|2021-06-21 01:55:50|17077.7|17067.7|17075.7|17065.7|17077.7|17067.7|17072.7|17062.7|120
1624240560000|2021-06-21 01:56:00|17077.7|17067.7|17086.7|17076.7|17087.7|17077.7|17077.7|17067.7|181
1624240570000|2021-06-21 01:56:10|17088.7|17078.7|17096.7|17086.7|17102.7|17092.7|17088.7|17078.7|287
1624240580000|2021-06-21 01:56:20|17098.7|17088.7|17102.7|17092.7|17106.7|17096.7|17097.7|17087.7|102
1624240590000|2021-06-21 01:56:30|17103.7|17093.7|17102.7|17092.7|17110.7|17100.7|17100.7|17090.7|292
1624240600000|2021-06-21 01:56:40|17103.7|17093.7|17106.7|17096.7|17106.7|17096.7|17101.7|17091.7|48
1624240610000|2021-06-21 01:56:50|17109.7|17099.7|17106.7|17096.7|17109.7|17099.7|17103.7|17093.7|141
1624240620000|2021-06-21 01:57:00|17104.7|17094.7|17105.7|17095.7|17109.7|17099.7|17102.7|17092.7|127
1624240630000|2021-06-21 01:57:10|17103.7|17093.7|17111.7|17101.7|17112.7|17102.7|17101.7|17091.7|62
1624240640000|2021-06-21 01:57:20|17115.7|17105.7|17116.7|17106.7|17116.7|17106.7|17108.7|17098.7|267
1624240650000|2021-06-21 01:57:30|17117.7|17107.7|17115.7|17105.7|17118.7|17108.7|17113.7|17103.7|442
1624240660000|2021-06-21 01:57:40|17116.7|17106.7|17120.7|17110.7|17123.7|17113.7|17116.7|17106.7|149
1624240670000|2021-06-21 01:57:50|17117.7|17107.7|17120.7|17110.7|17120.7|17110.7|17112.7|17102.7|114
1624240680000|2021-06-21 01:58:00|17122.7|17112.7|17110.7|17100.7|17122.7|17112.7|17109.7|17099.7|162
1624240690000|2021-06-21 01:58:10|17111.7|17101.7|17106.7|17096.7|17112.7|17102.7|17106.7|17096.7|78
1624240700000|2021-06-21 01:58:20|17108.7|17098.7|17108.7|17098.7|17108.7|17098.7|17101.7|17091.7|146
1624240710000|2021-06-21 01:58:30|17109.7|17099.7|17106.7|17096.7|17109.7|17099.7|17099.7|17089.7|52
1624240720000|2021-06-21 01:58:40|17104.7|17094.7|17106.7|17096.7|17108.7|17098.7|17103.7|17093.7|519
1624240730000|2021-06-21 01:58:50|17107.7|17097.7|17106.7|17096.7|17119.7|17109.7|17106.7|17096.7|211
1624240740000|2021-06-21 01:59:00|17108.7|17098.7|17101.7|17091.7|17109.7|17099.7|17099.7|17089.7|125
1624240750000|2021-06-21 01:59:10|17102.7|17092.7|17106.7|17096.7|17108.7|17098.7|17100.7|17090.7|70
1624240760000|2021-06-21 01:59:20|17104.7|17094.7|17102.7|17092.7|17104.7|17094.7|17098.7|17088.7|75
1624240770000|2021-06-21 01:59:30|17103.7|17093.7|17098.7|17088.7|17103.7|17093.7|17098.7|17088.7|15
1624240780000|2021-06-21 01:59:40|17100.7|17090.7|17107.7|17097.7|17109.7|17099.7|17100.7|17090.7|102
1624240790000|2021-06-21 01:59:50|17108.7|17098.7|17098.7|17088.7|17108.7|17098.7|17098.7|17088.7|70
1624240800000|2021-06-21 02:00:00|17097.7|17087.7|17084.7|17074.7|17097.7|17087.7|17083.7|17073.7|388
1624240810000|2021-06-21 02:00:10|17085.7|17075.7|17086.7|17076.7|17091.7|17081.7|17083.7|17073.7|162
1624240820000|2021-06-21 02:00:20|17088.7|17078.7|17080.7|17070.7|17088.7|17078.7|17078.7|17068.7|158
1624240830000|2021-06-21 02:00:30|17079.7|17069.7|17082.7|17072.7|17083.7|17073.7|17076.7|17066.7|153
1624240840000|2021-06-21 02:00:40|17081.7|17071.7|17085.7|17075.7|17086.7|17076.7|17076.7|17066.7|287
1624240850000|2021-06-21 02:00:50|17088.7|17078.7|17090.7|17080.7|17090.7|17080.7|17087.7|17077.7|65
1624240860000|2021-06-21 02:01:00|17088.7|17078.7|17076.1|17066.1|17088.7|17078.7|17075.1|17065.1|164
1624240870000|2021-06-21 02:01:10|17075.1|17065.1|17074.2|17064.2|17075.1|17065.1|17067.1|17057.1|182
1624240880000|2021-06-21 02:01:20|17075.2|17065.2|17069.2|17059.2|17075.2|17065.2|17068.2|17058.2|130
1624240890000|2021-06-21 02:01:30|17067.2|17057.2|17072.2|17062.2|17073.2|17063.2|17065.2|17055.2|96
1624240900000|2021-06-21 02:01:40|17071.2|17061.2|17069.2|17059.2|17071.2|17061.2|17067.2|17057.2|107
1624240910000|2021-06-21 02:01:50|17066.2|17056.2|17073.2|17063.2|17073.2|17063.2|17063.2|17053.2|143
1624240920000|2021-06-21 02:02:00|17070.2|17060.2|17067.2|17057.2|17070.2|17060.2|17065.2|17055.2|78
1624240930000|2021-06-21 02:02:10|17068.2|17058.2|17074.2|17064.2|17074.2|17064.2|17068.2|17058.2|23
1624240940000|2021-06-21 02:02:20|17075.2|17065.2|17069.2|17059.2|17075.2|17065.2|17069.2|17059.2|58
1624240950000|2021-06-21 02:02:30|17068.2|17058.2|17071.2|17061.2|17072.2|17062.2|17067.2|17057.2|110
1624240960000|2021-06-21 02:02:40|17070.2|17060.2|17067.2|17057.2|17074.2|17064.2|17066.2|17056.2|46
1624240970000|2021-06-21 02:02:50|17064.2|17054.2|17073.2|17063.2|17078.2|17068.2|17062.2|17052.2|140
1624240980000|2021-06-21 02:03:00|17070.2|17060.2|17064.2|17054.2|17071.2|17061.2|17062.2|17052.2|95
1624240990000|2021-06-21 02:03:10|17060.2|17050.2|17065.2|17055.2|17065.2|17055.2|17060.2|17050.2|64
1624241000000|2021-06-21 02:03:20|17070.2|17060.2|17074.2|17064.2|17075.2|17065.2|17070.2|17060.2|93
1624241010000|2021-06-21 02:03:30|17075.2|17065.2|17075.2|17065.2|17076.2|17066.2|17074.2|17064.2|41
1624241020000|2021-06-21 02:03:40|17077.2|17067.2|17070.2|17060.2|17078.2|17068.2|17069.2|17059.2|76
1624241030000|2021-06-21 02:03:50|17071.2|17061.2|17073.2|17063.2|17073.2|17063.2|17070.2|17060.2|36
1624241040000|2021-06-21 02:04:00|17076.2|17066.2|17076.2|17066.2|17080.2|17070.2|17076.2|17066.2|44
1624241050000|2021-06-21 02:04:10|17079.2|17069.2|17081.2|17071.2|17085.2|17075.2|17078.2|17068.2|131
1624241060000|2021-06-21 02:04:20|17080.2|17070.2|17075.2|17065.2|17080.2|17070.2|17072.2|17062.2|94
1624241070000|2021-06-21 02:04:30|17074.2|17064.2|17078.2|17068.2|17078.2|17068.2|17074.2|17064.2|68
1624241080000|2021-06-21 02:04:40|17079.2|17069.2|17078.2|17068.2|17083.2|17073.2|17078.2|17068.2|42
1624241090000|2021-06-21 02:04:50|17080.2|17070.2|17081.2|17071.2|17084.2|17074.2|17080.2|17070.2|30
1624241100000|2021-06-21 02:05:00|17080.2|17070.2|17074.2|17064.2|17080.2|17070.2|17071.2|17061.2|225
1624241110000|2021-06-21 02:05:10|17075.2|17065.2|17070.2|17060.2|17075.2|17065.2|17070.2|17060.2|41
1624241120000|2021-06-21 02:05:20|17072.2|17062.2|17073.2|17063.2|17074.2|17064.2|17071.2|17061.2|55
1624241130000|2021-06-21 02:05:30|17074.2|17064.2|17067.2|17057.2|17077.2|17067.2|17066.2|17056.2|121
1624241140000|2021-06-21 02:05:40|17068.2|17058.2|17075.2|17065.2|17075.2|17065.2|17067.2|17057.2|120
1624241150000|2021-06-21 02:05:50|17073.2|17063.2|17069.2|17059.2|17073.2|17063.2|17069.2|17059.2|66
1624241160000|2021-06-21 02:06:00|17068.2|17058.2|17077.2|17067.2|17078.2|17068.2|17067.2|17057.2|166
1624241170000|2021-06-21 02:06:10|17075.2|17065.2|17079.2|17069.2|17082.2|17072.2|17075.2|17065.2|71
1624241180000|2021-06-21 02:06:20|17078.2|17068.2|17090.2|17080.2|17090.2|17080.2|17077.2|17067.2|136
1624241190000|2021-06-21 02:06:30|17092.2|17082.2|17099.2|17089.2|17100.2|17090.2|17092.2|17082.2|178
1624241200000|2021-06-21 02:06:40|17097.2|17087.2|17100.2|17090.2|17102.2|17092.2|17097.2|17087.2|129
1624241210000|2021-06-21 02:06:50|17101.2|17091.2|17100.2|17090.2|17101.2|17091.2|17097.2|17087.2|111
1624241220000|2021-06-21 02:07:00|17103.2|17093.2|17116.2|17106.2|17116.2|17106.2|17102.2|17092.2|196
1624241230000|2021-06-21 02:07:10|17114.2|17104.2|17116.2|17106.2|17118.2|17108.2|17114.2|17104.2|101
1624241240000|2021-06-21 02:07:20|17115.2|17105.2|17131.2|17121.2|17132.2|17122.2|17114.2|17104.2|221
1624241250000|2021-06-21 02:07:30|17133.2|17123.2|17132.2|17122.2|17135.2|17125.2|17128.2|17118.2|208
1624241260000|2021-06-21 02:07:40|17131.2|17121.2|17136.2|17126.2|17136.2|17126.2|17131.2|17121.2|103
1624241270000|2021-06-21 02:07:50|17135.2|17125.2|17131.2|17121.2|17139.2|17129.2|17126.2|17116.2|263
1624241280000|2021-06-21 02:08:00|17130.2|17120.2|17132.2|17122.2|17132.2|17122.2|17126.2|17116.2|120
1624241290000|2021-06-21 02:08:10|17131.2|17121.2|17132.2|17122.2|17134.2|17124.2|17131.2|17121.2|134
1624241300000|2021-06-21 02:08:20|17131.2|17121.2|17125.2|17115.2|17131.2|17121.2|17125.2|17115.2|127
1624241310000|2021-06-21 02:08:30|17126.2|17116.2|17129.2|17119.2|17133.2|17123.2|17125.2|17115.2|66
1624241320000|2021-06-21 02:08:40|17128.2|17118.2|17130.2|17120.2|17130.2|17120.2|17128.2|17118.2|65
1624241330000|2021-06-21 02:08:50|17132.2|17122.2|17139.2|17129.2|17141.2|17131.2|17131.2|17121.2|219
1624241340000|2021-06-21 02:09:00|17137.2|17127.2|17141.2|17131.2|17146.2|17136.2|17137.2|17127.2|194
1624241350000|2021-06-21 02:09:10|17143.2|17133.2|17145.2|17135.2|17150.2|17140.2|17141.2|17131.2|357
1624241360000|2021-06-21 02:09:20|17146.2|17136.2|17149.2|17139.2|17150.2|17140.2|17144.2|17134.2|94
1624241370000|2021-06-21 02:09:30|17151.2|17141.2|17150.2|17140.2|17153.2|17143.2|17149.2|17139.2|69
1624241380000|2021-06-21 02:09:40|17152.2|17142.2|17152.2|17142.2|17156.2|17146.2|17152.2|17142.2|188
1624241390000|2021-06-21 02:09:50|17151.2|17141.2|17154.2|17144.2|17154.2|17144.2|17150.2|17140.2|99
1624241400000|2021-06-21 02:10:00|17153.2|17143.2|17150.2|17140.2|17154.2|17144.2|17150.2|17140.2|111
1624241410000|2021-06-21 02:10:10|17148.2|17138.2|17144.2|17134.2|17149.2|17139.2|17142.2|17132.2|246
1624241420000|2021-06-21 02:10:20|17143.2|17133.2|17150.2|17140.2|17150.2|17140.2|17143.2|17133.2|53
1624241430000|2021-06-21 02:10:30|17149.2|17139.2|17147.2|17137.2|17150.2|17140.2|17145.2|17135.2|111
1624241440000|2021-06-21 02:10:40|17148.2|17138.2|17152.2|17142.2|17153.2|17143.2|17148.2|17138.2|93
1624241450000|2021-06-21 02:10:50|17151.2|17141.2|17162.2|17152.2|17162.2|17152.2|17151.2|17141.2|335
1624241460000|2021-06-21 02:11:00|17161.2|17151.2|17169.2|17159.2|17171.2|17161.2|17158.2|17148.2|598
1624241470000|2021-06-21 02:11:10|17167.2|17157.2|17166.2|17156.2|17169.2|17159.2|17164.2|17154.2|108
1624241480000|2021-06-21 02:11:20|17167.2|17157.2|17169.2|17159.2|17170.2|17160.2|17165.2|17155.2|70
1624241490000|2021-06-21 02:11:30|17168.2|17158.2|17161.2|17151.2|17168.2|17158.2|17156.2|17146.2|132
1624241500000|2021-06-21 02:11:40|17162.2|17152.2|17168.2|17158.2|17168.2|17158.2|17159.2|17149.2|101
1624241510000|2021-06-21 02:11:50|17166.2|17156.2|17170.2|17160.2|17170.2|17160.2|17165.2|17155.2|110
1624241520000|2021-06-21 02:12:00|17169.2|17159.2|17186.2|17176.2|17187.2|17177.2|17169.2|17159.2|488
1624241530000|2021-06-21 02:12:10|17184.2|17174.2|17182.2|17172.2|17185.2|17175.2|17180.2|17170.2|287
1624241540000|2021-06-21 02:12:20|17181.2|17171.2|17177.2|17167.2|17182.2|17172.2|17173.2|17163.2|375
1624241550000|2021-06-21 02:12:30|17176.2|17166.2|17173.2|17163.2|17181.2|17171.2|17172.2|17162.2|172
1624241560000|2021-06-21 02:12:40|17172.2|17162.2|17179.2|17169.2|17179.2|17169.2|17172.2|17162.2|103
1624241570000|2021-06-21 02:12:50|17178.2|17168.2|17179.2|17169.2|17181.2|17171.2|17177.2|17167.2|93
1624241580000|2021-06-21 02:13:00|17180.2|17170.2|17169.2|17159.2|17180.2|17170.2|17169.2|17159.2|260
1624241590000|2021-06-21 02:13:10|17168.2|17158.2|17170.2|17160.2|17171.2|17161.2|17166.2|17156.2|223
1624241600000|2021-06-21 02:13:20|17169.2|17159.2|17168.2|17158.2|17170.2|17160.2|17166.2|17156.2|160
1624241610000|2021-06-21 02:13:30|17169.2|17159.2|17170.2|17160.2|17176.2|17166.2|17165.2|17155.2|171
1624241620000|2021-06-21 02:13:40|17171.2|17161.2|17171.2|17161.2|17173.2|17163.2|17169.2|17159.2|87
1624241630000|2021-06-21 02:13:50|17170.2|17160.2|17168.2|17158.2|17170.2|17160.2|17166.2|17156.2|73
1624241640000|2021-06-21 02:14:00|17167.2|17157.2|17167.2|17157.2|17173.2|17163.2|17167.2|17157.2|139
1624241650000|2021-06-21 02:14:10|17166.2|17156.2|17164.2|17154.2|17167.2|17157.2|17162.2|17152.2|106
1624241660000|2021-06-21 02:14:20|17163.2|17153.2|17163.2|17153.2|17164.2|17154.2|17161.2|17151.2|60
1624241670000|2021-06-21 02:14:30|17164.2|17154.2|17171.2|17161.2|17172.2|17162.2|17164.2|17154.2|289
1624241680000|2021-06-21 02:14:40|17173.2|17163.2|17176.2|17166.2|17179.2|17169.2|17172.2|17162.2|73
1624241690000|2021-06-21 02:14:50|17177.2|17167.2|17184.2|17174.2|17184.2|17174.2|17177.2|17167.2|106
1624241700000|2021-06-21 02:15:00|17186.2|17176.2|17189.2|17179.2|17190.2|17180.2|17184.2|17174.2|302
1624241710000|2021-06-21 02:15:10|17188.2|17178.2|17192.2|17182.2|17192.2|17182.2|17188.2|17178.2|181
1624241720000|2021-06-21 02:15:20|17193.2|17183.2|17196.2|17186.2|17196.2|17186.2|17191.2|17181.2|168
1624241730000|2021-06-21 02:15:30|17197.2|17187.2|17186.2|17176.2|17198.2|17188.2|17186.2|17176.2|156
1624241740000|2021-06-21 02:15:40|17184.2|17174.2|17190.2|17180.2|17191.2|17181.2|17184.2|17174.2|83
1624241750000|2021-06-21 02:15:50|17191.2|17181.2|17191.2|17181.2|17191.2|17181.2|17188.2|17178.2|58
1624241760000|2021-06-21 02:16:00|17190.2|17180.2|17199.2|17189.2|17200.2|17190.2|17190.2|17180.2|208
1624241770000|2021-06-21 02:16:10|17197.2|17187.2|17191.2|17181.2|17198.2|17188.2|17191.2|17181.2|146
1624241780000|2021-06-21 02:16:20|17190.2|17180.2|17188.2|17178.2|17190.2|17180.2|17186.2|17176.2|283
1624241790000|2021-06-21 02:16:30|17187.2|17177.2|17188.2|17178.2|17188.2|17178.2|17183.2|17173.2|140
1624241800000|2021-06-21 02:16:40|17189.2|17179.2|17191.2|17181.2|17193.2|17183.2|17188.2|17178.2|119
1624241810000|2021-06-21 02:16:50|17193.2|17183.2|17194.2|17184.2|17194.2|17184.2|17191.2|17181.2|165
1624241820000|2021-06-21 02:17:00|17196.2|17186.2|17187.2|17177.2|17196.2|17186.2|17187.2|17177.2|177
1624241830000|2021-06-21 02:17:10|17186.2|17176.2|17188.2|17178.2|17191.2|17181.2|17186.2|17176.2|91
1624241840000|2021-06-21 02:17:20|17189.2|17179.2|17194.2|17184.2|17194.2|17184.2|17188.2|17178.2|119
1624241850000|2021-06-21 02:17:30|17195.2|17185.2|17205.2|17195.2|17205.2|17195.2|17195.2|17185.2|397
1624241860000|2021-06-21 02:17:40|17208.2|17198.2|17205.2|17195.2|17209.2|17199.2|17204.2|17194.2|201
1624241870000|2021-06-21 02:17:50|17204.2|17194.2|17209.2|17199.2|17210.2|17200.2|17203.2|17193.2|265
1624241880000|2021-06-21 02:18:00|17210.2|17200.2|17207.2|17197.2|17212.2|17202.2|17207.2|17197.2|341
1624241890000|2021-06-21 02:18:10|17206.2|17196.2|17207.2|17197.2|17208.2|17198.2|17203.2|17193.2|422
1624241900000|2021-06-21 02:18:20|17205.2|17195.2|17204.2|17194.2|17207.2|17197.2|17203.2|17193.2|115
1624241910000|2021-06-21 02:18:30|17203.2|17193.2|17204.2|17194.2|17205.2|17195.2|17202.2|17192.2|93
1624241920000|2021-06-21 02:18:40|17202.2|17192.2|17202.2|17192.2|17204.2|17194.2|17199.2|17189.2|138
1624241930000|2021-06-21 02:18:50|17203.2|17193.2|17201.2|17191.2|17206.2|17196.2|17199.2|17189.2|140
1624241940000|2021-06-21 02:19:00|17200.2|17190.2|17195.2|17185.2|17202.2|17192.2|17190.2|17180.2|285
1624241950000|2021-06-21 02:19:10|17197.2|17187.2|17202.2|17192.2|17202.2|17192.2|17197.2|17187.2|218
1624241960000|2021-06-21 02:19:20|17201.2|17191.2|17194.2|17184.2|17201.2|17191.2|17194.2|17184.2|106
1624241970000|2021-06-21 02:19:30|17193.2|17183.2|17191.2|17181.2|17194.2|17184.2|17189.2|17179.2|171
1624241980000|2021-06-21 02:19:40|17190.2|17180.2|17188.2|17178.2|17194.2|17184.2|17188.2|17178.2|119
1624241990000|2021-06-21 02:19:50|17189.2|17179.2|17189.2|17179.2|17192.2|17182.2|17189.2|17179.2|115
1624242000000|2021-06-21 02:20:00|17190.2|17180.2|17204.2|17194.2|17204.2|17194.2|17190.2|17180.2|279
1624242010000|2021-06-21 02:20:10|17205.2|17195.2|17207.2|17197.2|17208.2|17198.2|17204.2|17194.2|198
1624242020000|2021-06-21 02:20:20|17208.2|17198.2|17206.2|17196.2|17209.2|17199.2|17203.2|17193.2|202
1624242030000|2021-06-21 02:20:30|17204.2|17194.2|17207.2|17197.2|17207.2|17197.2|17203.2|17193.2|185
1624242040000|2021-06-21 02:20:40|17208.2|17198.2|17207.2|17197.2|17208.2|17198.2|17204.2|17194.2|53
1624242050000|2021-06-21 02:20:50|17206.2|17196.2|17206.2|17196.2|17208.2|17198.2|17205.2|17195.2|228
1624242060000|2021-06-21 02:21:00|17207.2|17197.2|17215.2|17205.2|17215.2|17205.2|17207.2|17197.2|601
1624242070000|2021-06-21 02:21:10|17216.2|17206.2|17211.2|17201.2|17216.2|17206.2|17208.2|17198.2|202
1624242080000|2021-06-21 02:21:20|17210.2|17200.2|17213.2|17203.2|17213.2|17203.2|17210.2|17200.2|55
1624242090000|2021-06-21 02:21:30|17211.2|17201.2|17207.2|17197.2|17211.2|17201.2|17204.2|17194.2|195
1624242100000|2021-06-21 02:21:40|17208.2|17198.2|17213.2|17203.2|17213.2|17203.2|17208.2|17198.2|118
1624242110000|2021-06-21 02:21:50|17214.2|17204.2|17213.2|17203.2|17214.2|17204.2|17202.2|17192.2|253
1624242120000|2021-06-21 02:22:00|17210.2|17200.2|17217.2|17207.2|17219.2|17209.2|17207.2|17197.2|378
1624242130000|2021-06-21 02:22:10|17216.2|17206.2|17226.2|17216.2|17227.2|17217.2|17216.2|17206.2|265
1624242140000|2021-06-21 02:22:20|17225.2|17215.2|17222.2|17212.2|17227.2|17217.2|17218.2|17208.2|289
1624242150000|2021-06-21 02:22:30|17223.2|17213.2|17228.2|17218.2|17230.2|17220.2|17222.2|17212.2|90
1624242160000|2021-06-21 02:22:40|17225.2|17215.2|17227.2|17217.2|17231.2|17221.2|17225.2|17215.2|283
1624242170000|2021-06-21 02:22:50|17228.2|17218.2|17231.2|17221.2|17231.2|17221.2|17227.2|17217.2|126
1624242180000|2021-06-21 02:23:00|17233.2|17223.2|17226.2|17216.2|17235.2|17225.2|17223.2|17213.2|567
1624242190000|2021-06-21 02:23:10|17224.2|17214.2|17227.2|17217.2|17228.2|17218.2|17221.2|17211.2|493
1624242200000|2021-06-21 02:23:20|17229.2|17219.2|17229.2|17219.2|17230.2|17220.2|17228.2|17218.2|128
1624242210000|2021-06-21 02:23:30|17228.2|17218.2|17239.2|17229.2|17240.2|17230.2|17228.2|17218.2|371
1624242220000|2021-06-21 02:23:40|17240.2|17230.2|17236.2|17226.2|17242.2|17232.2|17235.2|17225.2|213
1624242230000|2021-06-21 02:23:50|17238.2|17228.2|17247.2|17237.2|17247.2|17237.2|17238.2|17228.2|277
1624242240000|2021-06-21 02:24:00|17248.2|17238.2|17260.2|17250.2|17260.2|17250.2|17248.2|17238.2|733
1624242250000|2021-06-21 02:24:10|17259.2|17249.2|17253.2|17243.2|17259.2|17249.2|17253.2|17243.2|163
1624242260000|2021-06-21 02:24:20|17252.2|17242.2|17246.2|17236.2|17253.2|17243.2|17245.2|17235.2|287
1624242270000|2021-06-21 02:24:30|17247.2|17237.2|17248.2|17238.2|17251.2|17241.2|17247.2|17237.2|203
1624242280000|2021-06-21 02:24:40|17247.2|17237.2|17240.2|17230.2|17247.2|17237.2|17240.2|17230.2|212
1624242290000|2021-06-21 02:24:50|17241.2|17231.2|17245.2|17235.2|17245.2|17235.2|17241.2|17231.2|100
1624242300000|2021-06-21 02:25:00|17246.2|17236.2|17251.2|17241.2|17253.2|17243.2|17246.2|17236.2|395
1624242310000|2021-06-21 02:25:10|17252.2|17242.2|17240.2|17230.2|17252.2|17242.2|17240.2|17230.2|217
1624242320000|2021-06-21 02:25:20|17239.2|17229.2|17236.2|17226.2|17242.2|17232.2|17235.2|17225.2|125
1624242330000|2021-06-21 02:25:30|17238.2|17228.2|17238.2|17228.2|17240.2|17230.2|17235.2|17225.2|94
1624242340000|2021-06-21 02:25:40|17237.2|17227.2|17236.2|17226.2|17239.2|17229.2|17236.2|17226.2|41
1624242350000|2021-06-21 02:25:50|17235.2|17225.2|17235.2|17225.2|17241.2|17231.2|17234.2|17224.2|158
1624242360000|2021-06-21 02:26:00|17237.2|17227.2|17237.2|17227.2|17241.2|17231.2|17236.2|17226.2|284
1624242370000|2021-06-21 02:26:10|17236.2|17226.2|17232.2|17222.2|17239.2|17229.2|17229.2|17219.2|214
1624242380000|2021-06-21 02:26:20|17231.2|17221.2|17224.2|17214.2|17231.2|17221.2|17224.2|17214.2|182
1624242390000|2021-06-21 02:26:30|17225.2|17215.2|17223.2|17213.2|17225.2|17215.2|17218.2|17208.2|182
1624242400000|2021-06-21 02:26:40|17222.2|17212.2|17224.2|17214.2|17226.2|17216.2|17222.2|17212.2|125
1624242410000|2021-06-21 02:26:50|17223.2|17213.2|17217.2|17207.2|17223.2|17213.2|17215.2|17205.2|70
1624242420000|2021-06-21 02:27:00|17218.2|17208.2|17213.2|17203.2|17221.2|17211.2|17213.2|17203.2|243
1624242430000|2021-06-21 02:27:10|17214.2|17204.2|17208.2|17198.2|17216.2|17206.2|17208.2|17198.2|130
1624242440000|2021-06-21 02:27:20|17207.2|17197.2|17207.2|17197.2|17212.2|17202.2|17205.2|17195.2|198
1624242450000|2021-06-21 02:27:30|17208.2|17198.2|17210.2|17200.2|17210.2|17200.2|17205.2|17195.2|57
1624242460000|2021-06-21 02:27:40|17211.2|17201.2|17209.2|17199.2|17214.2|17204.2|17209.2|17199.2|113
1624242470000|2021-06-21 02:27:50|17206.2|17196.2|17209.2|17199.2|17211.2|17201.2|17204.2|17194.2|112
1624242480000|2021-06-21 02:28:00|17208.2|17198.2|17199.2|17189.2|17209.2|17199.2|17197.2|17187.2|148
1624242490000|2021-06-21 02:28:10|17200.2|17190.2|17207.2|17197.2|17207.2|17197.2|17198.2|17188.2|63
1624242500000|2021-06-21 02:28:20|17204.2|17194.2|17193.2|17183.2|17204.2|17194.2|17191.2|17181.2|98
1624242510000|2021-06-21 02:28:30|17195.2|17185.2|17195.2|17185.2|17197.2|17187.2|17194.2|17184.2|129
1624242520000|2021-06-21 02:28:40|17193.2|17183.2|17195.2|17185.2|17197.2|17187.2|17191.2|17181.2|91
1624242530000|2021-06-21 02:28:50|17196.2|17186.2|17193.2|17183.2|17197.2|17187.2|17193.2|17183.2|56
1624242540000|2021-06-21 02:29:00|17192.2|17182.2|17204.2|17194.2|17206.2|17196.2|17192.2|17182.2|93
1624242550000|2021-06-21 02:29:10|17203.2|17193.2|17194.2|17184.2|17203.2|17193.2|17194.2|17184.2|114
1624242560000|2021-06-21 02:29:20|17192.2|17182.2|17193.2|17183.2|17195.2|17185.2|17192.2|17182.2|30
1624242570000|2021-06-21 02:29:30|17192.2|17182.2|17200.2|17190.2|17204.2|17194.2|17191.2|17181.2|133
1624242580000|2021-06-21 02:29:40|17198.2|17188.2|17194.2|17184.2|17198.2|17188.2|17191.2|17181.2|113
1624242590000|2021-06-21 02:29:50|17195.2|17185.2|17196.2|17186.2|17196.2|17186.2|17193.2|17183.2|65
1624242600000|2021-06-21 02:30:00|17195.2|17185.2|17208.2|17198.2|17208.2|17198.2|17194.2|17184.2|194
1624242610000|2021-06-21 02:30:10|17210.2|17200.2|17209.2|17199.2|17214.2|17204.2|17207.2|17197.2|180
1624242620000|2021-06-21 02:30:20|17208.2|17198.2|17205.2|17195.2|17210.2|17200.2|17205.2|17195.2|61
1624242630000|2021-06-21 02:30:30|17204.2|17194.2|17202.2|17192.2|17204.2|17194.2|17200.2|17190.2|120
1624242640000|2021-06-21 02:30:40|17203.2|17193.2|17211.2|17201.2|17211.2|17201.2|17201.2|17191.2|230
1624242650000|2021-06-21 02:30:50|17212.2|17202.2|17210.2|17200.2|17215.2|17205.2|17210.2|17200.2|101
1624242660000|2021-06-21 02:31:00|17211.2|17201.2|17212.2|17202.2|17215.2|17205.2|17208.2|17198.2|148
1624242670000|2021-06-21 02:31:10|17213.2|17203.2|17207.2|17197.2|17213.2|17203.2|17207.2|17197.2|110
1624242680000|2021-06-21 02:31:20|17208.2|17198.2|17203.2|17193.2|17209.2|17199.2|17202.2|17192.2|132
1624242690000|2021-06-21 02:31:30|17204.2|17194.2|17200.2|17190.2|17205.2|17195.2|17196.2|17186.2|93
1624242700000|2021-06-21 02:31:40|17198.2|17188.2|17197.2|17187.2|17199.2|17189.2|17194.2|17184.2|153
1624242710000|2021-06-21 02:31:50|17196.2|17186.2|17199.2|17189.2|17199.2|17189.2|17194.2|17184.2|128
1624242720000|2021-06-21 02:32:00|17198.2|17188.2|17196.2|17186.2|17198.2|17188.2|17192.2|17182.2|194
1624242730000|2021-06-21 02:32:10|17197.2|17187.2|17196.2|17186.2|17198.2|17188.2|17192.2|17182.2|76
1624242740000|2021-06-21 02:32:20|17195.2|17185.2|17193.2|17183.2|17199.2|17189.2|17193.2|17183.2|123
1624242750000|2021-06-21 02:32:30|17192.2|17182.2|17188.2|17178.2|17192.2|17182.2|17188.2|17178.2|102
1624242760000|2021-06-21 02:32:40|17189.2|17179.2|17183.2|17173.2|17189.2|17179.2|17182.2|17172.2|141
1624242770000|2021-06-21 02:32:50|17182.2|17172.2|17177.2|17167.2|17183.2|17173.2|17177.2|17167.2|181
1624242780000|2021-06-21 02:33:00|17176.2|17166.2|17180.2|17170.2|17180.2|17170.2|17172.2|17162.2|335
1624242790000|2021-06-21 02:33:10|17177.2|17167.2|17172.2|17162.2|17179.2|17169.2|17171.2|17161.2|119
1624242800000|2021-06-21 02:33:20|17175.2|17165.2|17180.2|17170.2|17182.2|17172.2|17174.2|17164.2|169
1624242810000|2021-06-21 02:33:30|17182.2|17172.2|17180.2|17170.2|17184.2|17174.2|17178.2|17168.2|51
1624242820000|2021-06-21 02:33:40|17178.2|17168.2|17177.2|17167.2|17179.2|17169.2|17174.2|17164.2|218
1624242830000|2021-06-21 02:33:50|17180.2|17170.2|17173.2|17163.2|17181.2|17171.2|17173.2|17163.2|241
1624242840000|2021-06-21 02:34:00|17171.2|17161.2|17169.2|17159.2|17171.2|17161.2|17165.2|17155.2|179
1624242850000|2021-06-21 02:34:10|17173.2|17163.2|17168.2|17158.2|17173.2|17163.2|17168.2|17158.2|243
1624242860000|2021-06-21 02:34:20|17170.2|17160.2|17174.2|17164.2|17174.2|17164.2|17169.2|17159.2|93
1624242870000|2021-06-21 02:34:30|17175.2|17165.2|17176.2|17166.2|17179.2|17169.2|17175.2|17165.2|39
1624242880000|2021-06-21 02:34:40|17177.2|17167.2|17176.2|17166.2|17180.2|17170.2|17175.2|17165.2|20
1624242890000|2021-06-21 02:34:50|17174.2|17164.2|17170.2|17160.2|17178.2|17168.2|17170.2|17160.2|207
1624242900000|2021-06-21 02:35:00|17169.2|17159.2|17175.2|17165.2|17176.2|17166.2|17169.2|17159.2|98
1624242910000|2021-06-21 02:35:10|17172.2|17162.2|17171.2|17161.2|17173.2|17163.2|17171.2|17161.2|126
1624242920000|2021-06-21 02:35:20|17170.2|17160.2|17164.2|17154.2|17171.2|17161.2|17161.2|17151.2|118
1624242930000|2021-06-21 02:35:30|17163.2|17153.2|17162.2|17152.2|17166.2|17156.2|17160.2|17150.2|76
1624242940000|2021-06-21 02:35:40|17161.2|17151.2|17161.2|17151.2|17162.2|17152.2|17158.2|17148.2|60
1624242950000|2021-06-21 02:35:50|17160.2|17150.2|17162.2|17152.2|17168.2|17158.2|17160.2|17150.2|122
1624242960000|2021-06-21 02:36:00|17158.2|17148.2|17154.2|17144.2|17160.2|17150.2|17154.2|17144.2|76
1624242970000|2021-06-21 02:36:10|17156.2|17146.2|17152.2|17142.2|17156.2|17146.2|17147.2|17137.2|354
1624242980000|2021-06-21 02:36:20|17150.2|17140.2|17152.2|17142.2|17154.2|17144.2|17147.2|17137.2|102
1624242990000|2021-06-21 02:36:30|17150.2|17140.2|17155.2|17145.2|17155.2|17145.2|17147.2|17137.2|81
1624243000000|2021-06-21 02:36:40|17154.2|17144.2|17151.2|17141.2|17156.2|17146.2|17150.2|17140.2|77
1624243010000|2021-06-21 02:36:50|17153.2|17143.2|17147.2|17137.2|17153.2|17143.2|17146.2|17136.2|98
1624243020000|2021-06-21 02:37:00|17148.2|17138.2|17142.2|17132.2|17148.2|17138.2|17142.2|17132.2|137
1624243030000|2021-06-21 02:37:10|17141.2|17131.2|17149.2|17139.2|17150.2|17140.2|17141.2|17131.2|141
1624243040000|2021-06-21 02:37:20|17150.2|17140.2|17145.2|17135.2|17150.2|17140.2|17145.2|17135.2|58
1624243050000|2021-06-21 02:37:30|17144.2|17134.2|17139.2|17129.2|17145.2|17135.2|17139.2|17129.2|123
1624243060000|2021-06-21 02:37:40|17140.2|17130.2|17137.2|17127.2|17144.2|17134.2|17136.2|17126.2|464
1624243070000|2021-06-21 02:37:50|17135.2|17125.2|17135.2|17125.2|17138.2|17128.2|17135.2|17125.2|366
1624243080000|2021-06-21 02:38:00|17133.2|17123.2|17135.2|17125.2|17137.2|17127.2|17129.2|17119.2|859
1624243090000|2021-06-21 02:38:10|17139.2|17129.2|17145.2|17135.2|17146.2|17136.2|17139.2|17129.2|139
1624243100000|2021-06-21 02:38:20|17144.2|17134.2|17149.2|17139.2|17150.2|17140.2|17144.2|17134.2|66
1624243110000|2021-06-21 02:38:30|17148.2|17138.2|17149.2|17139.2|17150.2|17140.2|17147.2|17137.2|98
1624243120000|2021-06-21 02:38:40|17146.2|17136.2|17142.2|17132.2|17146.2|17136.2|17142.2|17132.2|60
1624243130000|2021-06-21 02:38:50|17141.2|17131.2|17138.2|17128.2|17142.2|17132.2|17138.2|17128.2|78
1624243140000|2021-06-21 02:39:00|17139.2|17129.2|17141.2|17131.2|17142.2|17132.2|17137.2|17127.2|128
1624243150000|2021-06-21 02:39:10|17142.2|17132.2|17138.2|17128.2|17143.2|17133.2|17137.2|17127.2|64
1624243160000|2021-06-21 02:39:20|17139.2|17129.2|17135.2|17125.2|17140.2|17130.2|17135.2|17125.2|77
1624243170000|2021-06-21 02:39:30|17134.2|17124.2|17125.2|17115.2|17134.2|17124.2|17125.2|17115.2|361
1624243180000|2021-06-21 02:39:40|17123.2|17113.2|17125.2|17115.2|17125.2|17115.2|17117.2|17107.2|524
1624243190000|2021-06-21 02:39:50|17127.2|17117.2|17123.2|17113.2|17127.2|17117.2|17123.2|17113.2|151
1624243200000|2021-06-21 02:40:00|17125.2|17115.2|17118.2|17108.2|17125.2|17115.2|17118.2|17108.2|318
1624243210000|2021-06-21 02:40:10|17116.2|17106.2|17114.2|17104.2|17120.2|17110.2|17114.2|17104.2|175
1624243220000|2021-06-21 02:40:20|17115.2|17105.2|17118.2|17108.2|17118.2|17108.2|17112.2|17102.2|176
1624243230000|2021-06-21 02:40:30|17120.2|17110.2|17120.2|17110.2|17122.2|17112.2|17116.2|17106.2|203
1624243240000|2021-06-21 02:40:40|17121.2|17111.2|17124.2|17114.2|17124.2|17114.2|17118.2|17108.2|134
1624243250000|2021-06-21 02:40:50|17123.2|17113.2|17130.2|17120.2|17130.2|17120.2|17123.2|17113.2|99
1624243260000|2021-06-21 02:41:00|17126.2|17116.2|17124.2|17114.2|17130.2|17120.2|17123.2|17113.2|193
1624243270000|2021-06-21 02:41:10|17123.2|17113.2|17134.2|17124.2|17135.2|17125.2|17123.2|17113.2|78
1624243280000|2021-06-21 02:41:20|17135.2|17125.2|17138.2|17128.2|17143.2|17133.2|17135.2|17125.2|97
1624243290000|2021-06-21 02:41:30|17139.2|17129.2|17141.2|17131.2|17141.2|17131.2|17137.2|17127.2|101
1624243300000|2021-06-21 02:41:40|17142.2|17132.2|17138.2|17128.2|17143.2|17133.2|17137.2|17127.2|108
1624243310000|2021-06-21 02:41:50|17137.2|17127.2|17141.2|17131.2|17141.2|17131.2|17135.2|17125.2|41
1624243320000|2021-06-21 02:42:00|17139.2|17129.2|17140.2|17130.2|17141.2|17131.2|17137.2|17127.2|123
1624243330000|2021-06-21 02:42:10|17141.2|17131.2|17139.2|17129.2|17144.2|17134.2|17139.2|17129.2|123
1624243340000|2021-06-21 02:42:20|17138.2|17128.2|17138.2|17128.2|17139.2|17129.2|17135.2|17125.2|60
1624243350000|2021-06-21 02:42:30|17139.2|17129.2|17139.2|17129.2|17139.2|17129.2|17137.2|17127.2|32
1624243360000|2021-06-21 02:42:40|17142.2|17132.2|17138.2|17128.2|17145.2|17135.2|17138.2|17128.2|127
1624243370000|2021-06-21 02:42:50|17139.2|17129.2|17135.2|17125.2|17141.2|17131.2|17134.2|17124.2|41
1624243380000|2021-06-21 02:43:00|17133.2|17123.2|17131.2|17121.2|17134.2|17124.2|17130.2|17120.2|74
1624243390000|2021-06-21 02:43:10|17130.2|17120.2|17130.2|17120.2|17130.2|17120.2|17128.2|17118.2|45
1624243400000|2021-06-21 02:43:20|17129.2|17119.2|17128.2|17118.2|17129.2|17119.2|17125.2|17115.2|56
1624243410000|2021-06-21 02:43:30|17127.2|17117.2|17126.2|17116.2|17127.2|17117.2|17124.2|17114.2|37
1624243420000|2021-06-21 02:43:40|17127.2|17117.2|17131.2|17121.2|17132.2|17122.2|17127.2|17117.2|126
1624243430000|2021-06-21 02:43:50|17133.2|17123.2|17128.2|17118.2|17133.2|17123.2|17128.2|17118.2|158
1624243440000|2021-06-21 02:44:00|17130.2|17120.2|17135.2|17125.2|17135.2|17125.2|17124.2|17114.2|223
1624243450000|2021-06-21 02:44:10|17132.2|17122.2|17135.2|17125.2|17135.2|17125.2|17129.2|17119.2|199
1624243460000|2021-06-21 02:44:20|17136.2|17126.2|17134.2|17124.2|17139.2|17129.2|17134.2|17124.2|75
1624243470000|2021-06-21 02:44:30|17132.2|17122.2|17135.2|17125.2|17135.2|17125.2|17130.2|17120.2|71
1624243480000|2021-06-21 02:44:40|17133.2|17123.2|17136.2|17126.2|17136.2|17126.2|17131.2|17121.2|18
1624243490000|2021-06-21 02:44:50|17137.2|17127.2|17134.2|17124.2|17138.2|17128.2|17134.2|17124.2|58
1624243500000|2021-06-21 02:45:00|17133.2|17123.2|17134.2|17124.2|17135.2|17125.2|17131.2|17121.2|60
1624243510000|2021-06-21 02:45:10|17138.2|17128.2|17145.2|17135.2|17145.2|17135.2|17138.2|17128.2|77
1624243520000|2021-06-21 02:45:20|17142.2|17132.2|17137.2|17127.2|17142.2|17132.2|17137.2|17127.2|67
1624243530000|2021-06-21 02:45:30|17135.2|17125.2|17136.2|17126.2|17137.2|17127.2|17133.2|17123.2|77
1624243540000|2021-06-21 02:45:40|17137.2|17127.2|17135.2|17125.2|17137.2|17127.2|17135.2|17125.2|14
1624243550000|2021-06-21 02:45:50|17134.2|17124.2|17132.2|17122.2|17135.2|17125.2|17132.2|17122.2|75
1624243560000|2021-06-21 02:46:00|17133.2|17123.2|17126.2|17116.2|17134.2|17124.2|17126.2|17116.2|115
1624243570000|2021-06-21 02:46:10|17125.2|17115.2|17127.2|17117.2|17127.2|17117.2|17122.2|17112.2|149
1624243580000|2021-06-21 02:46:20|17128.2|17118.2|17130.2|17120.2|17131.2|17121.2|17126.2|17116.2|131
1624243590000|2021-06-21 02:46:30|17132.2|17122.2|17129.2|17119.2|17133.2|17123.2|17129.2|17119.2|92
1624243600000|2021-06-21 02:46:40|17131.2|17121.2|17129.2|17119.2|17131.2|17121.2|17125.2|17115.2|85
1624243610000|2021-06-21 02:46:50|17130.2|17120.2|17130.2|17120.2|17131.2|17121.2|17130.2|17120.2|12
1624243620000|2021-06-21 02:47:00|17129.2|17119.2|17121.2|17111.2|17129.2|17119.2|17121.2|17111.2|83
1624243630000|2021-06-21 02:47:10|17122.2|17112.2|17123.2|17113.2|17126.2|17116.2|17122.2|17112.2|160
1624243640000|2021-06-21 02:47:20|17122.2|17112.2|17116.2|17106.2|17124.2|17114.2|17116.2|17106.2|48
1624243650000|2021-06-21 02:47:30|17117.2|17107.2|17121.2|17111.2|17121.2|17111.2|17115.2|17105.2|72
1624243660000|2021-06-21 02:47:40|17122.2|17112.2|17117.2|17107.2|17123.2|17113.2|17117.2|17107.2|68
1624243670000|2021-06-21 02:47:50|17118.2|17108.2|17117.2|17107.2|17118.2|17108.2|17114.2|17104.2|91
1624243680000|2021-06-21 02:48:00|17116.2|17106.2|17106.2|17096.2|17116.2|17106.2|17105.2|17095.2|318
1624243690000|2021-06-21 02:48:10|17104.2|17094.2|17103.2|17093.2|17105.2|17095.2|17099.2|17089.2|587
1624243700000|2021-06-21 02:48:20|17102.2|17092.2|17103.2|17093.2|17104.2|17094.2|17099.2|17089.2|245
1624243710000|2021-06-21 02:48:30|17101.2|17091.2|17103.2|17093.2|17103.2|17093.2|17096.2|17086.2|247
1624243720000|2021-06-21 02:48:40|17104.2|17094.2|17111.2|17101.2|17111.2|17101.2|17103.2|17093.2|190
1624243730000|2021-06-21 02:48:50|17109.2|17099.2|17115.2|17105.2|17115.2|17105.2|17107.2|17097.2|159
1624243740000|2021-06-21 02:49:00|17116.2|17106.2|17121.2|17111.2|17121.2|17111.2|17115.2|17105.2|165
1624243750000|2021-06-21 02:49:10|17122.2|17112.2|17121.2|17111.2|17125.2|17115.2|17121.2|17111.2|114
1624243760000|2021-06-21 02:49:20|17120.2|17110.2|17112.2|17102.2|17120.2|17110.2|17112.2|17102.2|66
1624243770000|2021-06-21 02:49:30|17111.2|17101.2|17110.2|17100.2|17114.2|17104.2|17109.2|17099.2|177
1624243780000|2021-06-21 02:49:40|17111.2|17101.2|17116.2|17106.2|17117.2|17107.2|17110.2|17100.2|149
1624243790000|2021-06-21 02:49:50|17117.2|17107.2|17122.2|17112.2|17123.2|17113.2|17115.2|17105.2|98
1624243800000|2021-06-21 02:50:00|17120.2|17110.2|17120.2|17110.2|17122.2|17112.2|17120.2|17110.2|55
1624243810000|2021-06-21 02:50:10|17121.2|17111.2|17116.2|17106.2|17121.2|17111.2|17113.2|17103.2|86
1624243820000|2021-06-21 02:50:20|17113.2|17103.2|17112.2|17102.2|17117.2|17107.2|17112.2|17102.2|42
1624243830000|2021-06-21 02:50:30|17111.2|17101.2|17111.2|17101.2|17113.2|17103.2|17110.2|17100.2|43
1624243840000|2021-06-21 02:50:40|17110.2|17100.2|17110.2|17100.2|17110.2|17100.2|17106.2|17096.2|59
1624243850000|2021-06-21 02:50:50|17109.2|17099.2|17112.2|17102.2|17113.2|17103.2|17108.2|17098.2|51
1624243860000|2021-06-21 02:51:00|17111.2|17101.2|17108.2|17098.2|17111.2|17101.2|17107.2|17097.2|69
1624243870000|2021-06-21 02:51:10|17109.2|17099.2|17104.2|17094.2|17109.2|17099.2|17104.2|17094.2|92
1624243880000|2021-06-21 02:51:20|17105.2|17095.2|17105.2|17095.2|17107.2|17097.2|17104.2|17094.2|44
1624243890000|2021-06-21 02:51:30|17104.2|17094.2|17105.2|17095.2|17106.2|17096.2|17103.2|17093.2|36
1624243900000|2021-06-21 02:51:40|17104.2|17094.2|17103.2|17093.2|17104.2|17094.2|17101.2|17091.2|55
1624243910000|2021-06-21 02:51:50|17104.2|17094.2|17098.2|17088.2|17104.2|17094.2|17098.2|17088.2|92
1624243920000|2021-06-21 02:52:00|17097.2|17087.2|17093.2|17083.2|17097.2|17087.2|17093.2|17083.2|85
1624243930000|2021-06-21 02:52:10|17094.2|17084.2|17097.2|17087.2|17098.2|17088.2|17094.2|17084.2|246
1624243940000|2021-06-21 02:52:20|17095.2|17085.2|17096.2|17086.2|17096.2|17086.2|17094.2|17084.2|41
1624243950000|2021-06-21 02:52:30|17095.2|17085.2|17099.2|17089.2|17099.2|17089.2|17092.2|17082.2|105
1624243960000|2021-06-21 02:52:40|17104.2|17094.2|17100.2|17090.2|17104.2|17094.2|17099.2|17089.2|71
1624243970000|2021-06-21 02:52:50|17099.2|17089.2|17101.2|17091.2|17101.2|17091.2|17095.2|17085.2|64
1624243980000|2021-06-21 02:53:00|17102.2|17092.2|17099.2|17089.2|17102.2|17092.2|17098.2|17088.2|58
1624243990000|2021-06-21 02:53:10|17100.2|17090.2|17093.2|17083.2|17100.2|17090.2|17092.2|17082.2|102
1624244000000|2021-06-21 02:53:20|17091.2|17081.2|17088.2|17078.2|17092.2|17082.2|17088.2|17078.2|109
1624244010000|2021-06-21 02:53:30|17087.2|17077.2|17089.2|17079.2|17092.2|17082.2|17087.2|17077.2|82
1624244020000|2021-06-21 02:53:40|17090.2|17080.2|17091.2|17081.2|17092.2|17082.2|17089.2|17079.2|54
1624244030000|2021-06-21 02:53:50|17092.2|17082.2|17089.2|17079.2|17094.2|17084.2|17088.2|17078.2|130
1624244040000|2021-06-21 02:54:00|17088.2|17078.2|17088.2|17078.2|17089.2|17079.2|17084.2|17074.2|230
1624244050000|2021-06-21 02:54:10|17089.2|17079.2|17086.2|17076.2|17090.2|17080.2|17084.2|17074.2|133
1624244060000|2021-06-21 02:54:20|17085.2|17075.2|17084.2|17074.2|17087.2|17077.2|17084.2|17074.2|67
1624244070000|2021-06-21 02:54:30|17083.2|17073.2|17090.2|17080.2|17091.2|17081.2|17081.2|17071.2|303
1624244080000|2021-06-21 02:54:40|17089.2|17079.2|17103.2|17093.2|17108.2|17098.2|17089.2|17079.2|194
1624244090000|2021-06-21 02:54:50|17101.2|17091.2|17097.2|17087.2|17104.2|17094.2|17097.2|17087.2|97
1624244100000|2021-06-21 02:55:00|17096.2|17086.2|17096.2|17086.2|17100.2|17090.2|17095.2|17085.2|125
1624244110000|2021-06-21 02:55:10|17098.2|17088.2|17101.2|17091.2|17101.2|17091.2|17098.2|17088.2|134
1624244120000|2021-06-21 02:55:20|17100.2|17090.2|17105.2|17095.2|17109.2|17099.2|17100.2|17090.2|133
1624244130000|2021-06-21 02:55:30|17104.2|17094.2|17101.2|17091.2|17104.2|17094.2|17099.2|17089.2|50
1624244140000|2021-06-21 02:55:40|17100.2|17090.2|17097.2|17087.2|17102.2|17092.2|17097.2|17087.2|55
1624244150000|2021-06-21 02:55:50|17096.2|17086.2|17099.2|17089.2|17100.2|17090.2|17096.2|17086.2|59
1624244160000|2021-06-21 02:56:00|17097.2|17087.2|17094.2|17084.2|17097.2|17087.2|17094.2|17084.2|43
1624244170000|2021-06-21 02:56:10|17095.2|17085.2|17101.2|17091.2|17102.2|17092.2|17095.2|17085.2|112
1624244180000|2021-06-21 02:56:20|17096.2|17086.2|17093.2|17083.2|17096.2|17086.2|17092.2|17082.2|34
1624244190000|2021-06-21 02:56:30|17092.2|17082.2|17090.2|17080.2|17092.2|17082.2|17088.2|17078.2|62
1624244200000|2021-06-21 02:56:40|17089.2|17079.2|17090.2|17080.2|17090.2|17080.2|17088.2|17078.2|22
1624244210000|2021-06-21 02:56:50|17089.2|17079.2|17096.2|17086.2|17096.2|17086.2|17089.2|17079.2|50
1624244220000|2021-06-21 02:57:00|17097.2|17087.2|17092.2|17082.2|17097.2|17087.2|17092.2|17082.2|39
1624244230000|2021-06-21 02:57:10|17091.2|17081.2|17091.2|17081.2|17092.2|17082.2|17091.2|17081.2|54
1624244240000|2021-06-21 02:57:20|17093.2|17083.2|17094.2|17084.2|17097.2|17087.2|17092.2|17082.2|106
1624244250000|2021-06-21 02:57:30|17093.2|17083.2|17099.2|17089.2|17100.2|17090.2|17093.2|17083.2|67
1624244260000|2021-06-21 02:57:40|17101.2|17091.2|17107.2|17097.2|17108.2|17098.2|17101.2|17091.2|68
1624244270000|2021-06-21 02:57:50|17106.2|17096.2|17110.2|17100.2|17112.2|17102.2|17105.2|17095.2|33
1624244280000|2021-06-21 02:58:00|17106.2|17096.2|17102.2|17092.2|17106.2|17096.2|17102.2|17092.2|54
1624244290000|2021-06-21 02:58:10|17103.2|17093.2|17104.2|17094.2|17105.2|17095.2|17099.2|17089.2|90
1624244300000|2021-06-21 02:58:20|17105.2|17095.2|17103.2|17093.2|17105.2|17095.2|17100.2|17090.2|151
1624244310000|2021-06-21 02:58:30|17102.2|17092.2|17101.2|17091.2|17103.2|17093.2|17099.2|17089.2|58
1624244320000|2021-06-21 02:58:40|17104.2|17094.2|17109.2|17099.2|17110.2|17100.2|17104.2|17094.2|96
1624244330000|2021-06-21 02:58:50|17110.2|17100.2|17113.2|17103.2|17113.2|17103.2|17109.2|17099.2|46
1624244340000|2021-06-21 02:59:00|17112.2|17102.2|17108.2|17098.2|17112.2|17102.2|17107.2|17097.2|91
1624244350000|2021-06-21 02:59:10|17106.2|17096.2|17113.2|17103.2|17113.2|17103.2|17104.2|17094.2|117
1624244360000|2021-06-21 02:59:20|17114.2|17104.2|17114.2|17104.2|17116.2|17106.2|17111.2|17101.2|57
1624244370000|2021-06-21 02:59:30|17115.2|17105.2|17108.2|17098.2|17115.2|17105.2|17108.2|17098.2|21
1624244380000|2021-06-21 02:59:40|17109.2|17099.2|17109.2|17099.2|17113.2|17103.2|17105.2|17095.2|116
1624244390000|2021-06-21 02:59:50|17108.2|17098.2|17117.2|17107.2|17117.2|17107.2|17108.2|17098.2|149
1624244400000|2021-06-21 03:00:00|17116.2|17106.2|17112.2|17102.2|17122.2|17112.2|17112.2|17102.2|266
1624244410000|2021-06-21 03:00:10|17114.2|17104.2|17105.2|17095.2|17114.2|17104.2|17104.2|17094.2|175
1624244420000|2021-06-21 03:00:20|17104.2|17094.2|17096.2|17086.2|17105.2|17095.2|17094.2|17084.2|109
1624244430000|2021-06-21 03:00:30|17098.2|17088.2|17097.2|17087.2|17099.2|17089.2|17096.2|17086.2|78
1624244440000|2021-06-21 03:00:40|17094.2|17084.2|17093.2|17083.2|17094.2|17084.2|17090.2|17080.2|69
1624244450000|2021-06-21 03:00:50|17095.2|17085.2|17092.2|17082.2|17096.2|17086.2|17091.2|17081.2|117
1624244460000|2021-06-21 03:01:00|17091.2|17081.2|17086.2|17076.2|17091.2|17081.2|17085.2|17075.2|65
1624244470000|2021-06-21 03:01:10|17085.2|17075.2|17084.2|17074.2|17093.2|17083.2|17083.2|17073.2|212
1624244480000|2021-06-21 03:01:20|17085.2|17075.2|17090.2|17080.2|17092.2|17082.2|17085.2|17075.2|104
1624244490000|2021-06-21 03:01:30|17091.2|17081.2|17089.2|17079.2|17093.2|17083.2|17086.2|17076.2|75
1624244500000|2021-06-21 03:01:40|17088.2|17078.2|17089.2|17079.2|17091.2|17081.2|17088.2|17078.2|42
1624244510000|2021-06-21 03:01:50|17088.2|17078.2|17086.2|17076.2|17088.2|17078.2|17085.2|17075.2|12
1624244520000|2021-06-21 03:02:00|17087.2|17077.2|17089.2|17079.2|17091.2|17081.2|17087.2|17077.2|93
1624244530000|2021-06-21 03:02:10|17088.2|17078.2|17086.2|17076.2|17092.2|17082.2|17086.2|17076.2|57
1624244540000|2021-06-21 03:02:20|17085.2|17075.2|17083.2|17073.2|17086.2|17076.2|17083.2|17073.2|56
1624244550000|2021-06-21 03:02:30|17084.2|17074.2|17080.2|17070.2|17084.2|17074.2|17076.2|17066.2|85
1624244560000|2021-06-21 03:02:40|17078.2|17068.2|17073.2|17063.2|17078.2|17068.2|17073.2|17063.2|164
1624244570000|2021-06-21 03:02:50|17074.2|17064.2|17075.2|17065.2|17076.2|17066.2|17074.2|17064.2|61
1624244580000|2021-06-21 03:03:00|17076.2|17066.2|17071.2|17061.2|17076.2|17066.2|17070.2|17060.2|109
1624244590000|2021-06-21 03:03:10|17072.2|17062.2|17069.2|17059.2|17074.2|17064.2|17069.2|17059.2|71
1624244600000|2021-06-21 03:03:20|17071.2|17061.2|17077.2|17067.2|17078.2|17068.2|17069.2|17059.2|102
1624244610000|2021-06-21 03:03:30|17076.2|17066.2|17080.2|17070.2|17080.2|17070.2|17076.2|17066.2|44
1624244620000|2021-06-21 03:03:40|17083.2|17073.2|17081.2|17071.2|17084.2|17074.2|17079.2|17069.2|73
1624244630000|2021-06-21 03:03:50|17080.2|17070.2|17081.2|17071.2|17081.2|17071.2|17077.2|17067.2|42
1624244640000|2021-06-21 03:04:00|17078.2|17068.2|17080.2|17070.2|17081.2|17071.2|17073.2|17063.2|306
1624244650000|2021-06-21 03:04:10|17079.2|17069.2|17078.2|17068.2|17083.2|17073.2|17078.2|17068.2|165
1624244660000|2021-06-21 03:04:20|17077.2|17067.2|17077.2|17067.2|17077.2|17067.2|17074.2|17064.2|60
1624244670000|2021-06-21 03:04:30|17075.2|17065.2|17073.2|17063.2|17076.2|17066.2|17070.2|17060.2|84
1624244680000|2021-06-21 03:04:40|17074.2|17064.2|17073.2|17063.2|17074.2|17064.2|17069.2|17059.2|97
1624244690000|2021-06-21 03:04:50|17074.2|17064.2|17074.2|17064.2|17075.2|17065.2|17072.2|17062.2|45
1624244700000|2021-06-21 03:05:00|17073.2|17063.2|17063.2|17053.2|17073.2|17063.2|17063.2|17053.2|138
1624244710000|2021-06-21 03:05:10|17064.2|17054.2|17065.2|17055.2|17068.2|17058.2|17062.2|17052.2|151
1624244720000|2021-06-21 03:05:20|17064.2|17054.2|17059.2|17049.2|17064.2|17054.2|17058.2|17048.2|104
1624244730000|2021-06-21 03:05:30|17058.2|17048.2|17063.2|17053.2|17066.2|17056.2|17057.2|17047.2|99
1624244740000|2021-06-21 03:05:40|17062.2|17052.2|17056.2|17046.2|17062.2|17052.2|17055.2|17045.2|111
1624244750000|2021-06-21 03:05:50|17059.2|17049.2|17052.2|17042.2|17059.2|17049.2|17052.2|17042.2|182
1624244760000|2021-06-21 03:06:00|17053.2|17043.2|17046.2|17036.2|17056.2|17046.2|17045.2|17035.2|393
1624244770000|2021-06-21 03:06:10|17045.2|17035.2|17050.2|17040.2|17054.2|17044.2|17045.2|17035.2|184
1624244780000|2021-06-21 03:06:20|17049.2|17039.2|17050.2|17040.2|17051.2|17041.2|17048.2|17038.2|124
1624244790000|2021-06-21 03:06:30|17049.2|17039.2|17036.2|17026.2|17050.2|17040.2|17034.2|17024.2|712
1624244800000|2021-06-21 03:06:40|17035.2|17025.2|17035.2|17025.2|17042.2|17032.2|17035.2|17025.2|258
1624244810000|2021-06-21 03:06:50|17034.2|17024.2|17038.2|17028.2|17039.2|17029.2|17034.2|17024.2|69
1624244820000|2021-06-21 03:07:00|17037.2|17027.2|17041.2|17031.2|17041.2|17031.2|17034.2|17024.2|179
1624244830000|2021-06-21 03:07:10|17042.2|17032.2|17043.2|17033.2|17047.2|17037.2|17041.2|17031.2|72
1624244840000|2021-06-21 03:07:20|17042.2|17032.2|17042.2|17032.2|17046.2|17036.2|17042.2|17032.2|111
1624244850000|2021-06-21 03:07:30|17045.2|17035.2|17049.2|17039.2|17049.2|17039.2|17044.2|17034.2|53
1624244860000|2021-06-21 03:07:40|17050.2|17040.2|17047.2|17037.2|17050.2|17040.2|17043.2|17033.2|123
1624244870000|2021-06-21 03:07:50|17049.2|17039.2|17048.2|17038.2|17053.2|17043.2|17048.2|17038.2|38
1624244880000|2021-06-21 03:08:00|17046.2|17036.2|17050.2|17040.2|17053.2|17043.2|17044.2|17034.2|118
1624244890000|2021-06-21 03:08:10|17045.2|17035.2|17043.2|17033.2|17047.2|17037.2|17042.2|17032.2|65
1624244900000|2021-06-21 03:08:20|17041.2|17031.2|17046.2|17036.2|17046.2|17036.2|17041.2|17031.2|56
1624244910000|2021-06-21 03:08:30|17047.2|17037.2|17047.2|17037.2|17047.2|17037.2|17045.2|17035.2|42
1624244920000|2021-06-21 03:08:40|17048.2|17038.2|17049.2|17039.2|17050.2|17040.2|17046.2|17036.2|29
1624244930000|2021-06-21 03:08:50|17047.2|17037.2|17043.2|17033.2|17050.2|17040.2|17043.2|17033.2|62
1624244940000|2021-06-21 03:09:00|17042.2|17032.2|17036.2|17026.2|17042.2|17032.2|17033.2|17023.2|533
1624244950000|2021-06-21 03:09:10|17037.2|17027.2|17035.2|17025.2|17037.2|17027.2|17034.2|17024.2|90
1624244960000|2021-06-21 03:09:20|17034.2|17024.2|17031.2|17021.2|17034.2|17024.2|17030.2|17020.2|199
1624244970000|2021-06-21 03:09:30|17032.2|17022.2|17028.2|17018.2|17035.2|17025.2|17028.2|17018.2|442
1624244980000|2021-06-21 03:09:40|17029.2|17019.2|17027.2|17017.2|17029.2|17019.2|17026.2|17016.2|687
1624244990000|2021-06-21 03:09:50|17026.2|17016.2|17017.2|17007.2|17026.2|17016.2|17016.2|17006.2|1280
1624245000000|2021-06-21 03:10:00|17015.2|17005.2|17013.2|17003.2|17016.2|17006.2|17009.2|16999.2|1068
1624245010000|2021-06-21 03:10:10|17017.2|17007.2|17011.2|17001.2|17017.2|17007.2|17011.2|17001.2|641
1624245020000|2021-06-21 03:10:20|17015.2|17005.2|17013.2|17003.2|17016.2|17006.2|17012.2|17002.2|255
1624245030000|2021-06-21 03:10:30|17012.2|17002.2|17013.2|17003.2|17014.2|17004.2|17010.2|17000.2|206
1624245040000|2021-06-21 03:10:40|17011.2|17001.2|17014.2|17004.2|17017.2|17007.2|17011.2|17001.2|245
1624245050000|2021-06-21 03:10:50|17013.2|17003.2|17015.2|17005.2|17018.2|17008.2|17013.2|17003.2|91
1624245060000|2021-06-21 03:11:00|17014.2|17004.2|17014.2|17004.2|17016.2|17006.2|17011.2|17001.2|171
1624245070000|2021-06-21 03:11:10|17013.2|17003.2|17014.2|17004.2|17016.2|17006.2|17012.2|17002.2|106
1624245080000|2021-06-21 03:11:20|17013.2|17003.2|17010.2|17000.2|17014.2|17004.2|17010.2|17000.2|229
1624245090000|2021-06-21 03:11:30|17011.2|17001.2|17009.2|16999.2|17015.2|17005.2|17007.2|16997.2|376
1624245100000|2021-06-21 03:11:40|17010.2|17000.2|17009.2|16999.2|17014.2|17004.2|17009.2|16999.2|92
1624245110000|2021-06-21 03:11:50|17011.2|17001.2|17006.2|16996.2|17016.2|17006.2|17006.2|16996.2|475
1624245120000|2021-06-21 03:12:00|17005.2|16995.2|17012.2|17002.2|17014.2|17004.2|17003.2|16993.2|549
1624245130000|2021-06-21 03:12:10|17013.2|17003.2|17013.2|17003.2|17015.2|17005.2|17013.2|17003.2|148
1624245140000|2021-06-21 03:12:20|17012.2|17002.2|17016.2|17006.2|17016.2|17006.2|17008.2|16998.2|285
1624245150000|2021-06-21 03:12:30|17014.2|17004.2|17022.2|17012.2|17026.2|17016.2|17014.2|17004.2|901
1624245160000|2021-06-21 03:12:40|17021.2|17011.2|17016.2|17006.2|17024.2|17014.2|17016.2|17006.2|471
1624245170000|2021-06-21 03:12:50|17015.2|17005.2|17019.2|17009.2|17019.2|17009.2|17012.2|17002.2|166
1624245180000|2021-06-21 03:13:00|17021.2|17011.2|17014.2|17004.2|17021.2|17011.2|17014.2|17004.2|95
1624245190000|2021-06-21 03:13:10|17016.2|17006.2|17019.2|17009.2|17023.2|17013.2|17016.2|17006.2|112
1624245200000|2021-06-21 03:13:20|17017.2|17007.2|17020.2|17010.2|17023.2|17013.2|17017.2|17007.2|105
1624245210000|2021-06-21 03:13:30|17021.2|17011.2|17024.2|17014.2|17025.2|17015.2|17019.2|17009.2|77
1624245220000|2021-06-21 03:13:40|17023.2|17013.2|17027.2|17017.2|17027.2|17017.2|17023.2|17013.2|103
1624245230000|2021-06-21 03:13:50|17026.2|17016.2|17025.2|17015.2|17029.2|17019.2|17025.2|17015.2|91
1624245240000|2021-06-21 03:14:00|17024.2|17014.2|17019.2|17009.2|17024.2|17014.2|17018.2|17008.2|75
1624245250000|2021-06-21 03:14:10|17020.2|17010.2|17029.2|17019.2|17029.2|17019.2|17020.2|17010.2|139
1624245260000|2021-06-21 03:14:20|17030.2|17020.2|17037.2|17027.2|17038.2|17028.2|17030.2|17020.2|522
1624245270000|2021-06-21 03:14:30|17036.2|17026.2|17033.2|17023.2|17036.2|17026.2|17030.2|17020.2|110
1624245280000|2021-06-21 03:14:40|17032.2|17022.2|17031.2|17021.2|17034.2|17024.2|17029.2|17019.2|145
1624245290000|2021-06-21 03:14:50|17030.2|17020.2|17026.2|17016.2|17031.2|17021.2|17025.2|17015.2|56
1624245300000|2021-06-21 03:15:00|17025.2|17015.2|17029.2|17019.2|17030.2|17020.2|17020.2|17010.2|146
1624245310000|2021-06-21 03:15:10|17031.2|17021.2|17040.2|17030.2|17041.2|17031.2|17031.2|17021.2|85
1624245320000|2021-06-21 03:15:20|17039.2|17029.2|17039.2|17029.2|17042.2|17032.2|17037.2|17027.2|118
1624245330000|2021-06-21 03:15:30|17040.2|17030.2|17036.2|17026.2|17041.2|17031.2|17034.2|17024.2|147
1624245340000|2021-06-21 03:15:40|17037.2|17027.2|17037.2|17027.2|17039.2|17029.2|17035.2|17025.2|45
1624245350000|2021-06-21 03:15:50|17034.2|17024.2|17033.2|17023.2|17036.2|17026.2|17032.2|17022.2|76
1624245360000|2021-06-21 03:16:00|17031.2|17021.2|17025.2|17015.2|17031.2|17021.2|17024.2|17014.2|262
1624245370000|2021-06-21 03:16:10|17024.2|17014.2|17029.2|17019.2|17029.2|17019.2|17024.2|17014.2|57
1624245380000|2021-06-21 03:16:20|17030.2|17020.2|17035.2|17025.2|17035.2|17025.2|17030.2|17020.2|71
1624245390000|2021-06-21 03:16:30|17034.2|17024.2|17032.2|17022.2|17034.2|17024.2|17030.2|17020.2|165
1624245400000|2021-06-21 03:16:40|17031.2|17021.2|17029.2|17019.2|17032.2|17022.2|17029.2|17019.2|31
1624245410000|2021-06-21 03:16:50|17028.2|17018.2|17024.2|17014.2|17030.2|17020.2|17023.2|17013.2|249
1624245420000|2021-06-21 03:17:00|17025.2|17015.2|17021.2|17011.2|17025.2|17015.2|17020.2|17010.2|111
1624245430000|2021-06-21 03:17:10|17022.2|17012.2|17023.2|17013.2|17024.2|17014.2|17018.2|17008.2|165
1624245440000|2021-06-21 03:17:20|17024.2|17014.2|17016.2|17006.2|17024.2|17014.2|17013.2|17003.2|143
1624245450000|2021-06-21 03:17:30|17015.2|17005.2|17011.2|17001.2|17018.2|17008.2|17011.2|17001.2|107
1624245460000|2021-06-21 03:17:40|17009.2|16999.2|17014.2|17004.2|17016.2|17006.2|17009.2|16999.2|156
1624245470000|2021-06-21 03:17:50|17016.2|17006.2|17014.2|17004.2|17017.2|17007.2|17012.2|17002.2|94
1624245480000|2021-06-21 03:18:00|17013.2|17003.2|17008.2|16998.2|17013.2|17003.2|17007.2|16997.2|101
1624245490000|2021-06-21 03:18:10|17010.2|17000.2|17016.2|17006.2|17016.2|17006.2|17010.2|17000.2|109
1624245500000|2021-06-21 03:18:20|17015.2|17005.2|17011.2|17001.2|17015.2|17005.2|17011.2|17001.2|44
1624245510000|2021-06-21 03:18:30|17012.2|17002.2|17011.2|17001.2|17014.2|17004.2|17011.2|17001.2|85
1624245520000|2021-06-21 03:18:40|17012.2|17002.2|17012.2|17002.2|17014.2|17004.2|17010.2|17000.2|90
1624245530000|2021-06-21 03:18:50|17011.2|17001.2|17013.2|17003.2|17014.2|17004.2|17011.2|17001.2|111
1624245540000|2021-06-21 03:19:00|17008.2|16998.2|16998.2|16988.2|17009.2|16999.2|16998.2|16988.2|343
1624245550000|2021-06-21 03:19:10|16997.2|16987.2|17001.2|16991.2|17002.2|16992.2|16996.2|16986.2|137
1624245560000|2021-06-21 03:19:20|17000.2|16990.2|16994.2|16984.2|17001.2|16991.2|16993.2|16983.2|148
1624245570000|2021-06-21 03:19:30|16995.2|16985.2|16992.2|16982.2|16995.2|16985.2|16990.2|16980.2|384
1624245580000|2021-06-21 03:19:40|16991.2|16981.2|16993.2|16983.2|16995.2|16985.2|16990.2|16980.2|134
1624245590000|2021-06-21 03:19:50|16992.2|16982.2|16994.2|16984.2|16998.2|16988.2|16991.2|16981.2|158
1624245600000|2021-06-21 03:20:00|16993.2|16983.2|16998.2|16988.2|16998.2|16988.2|16988.2|16978.2|363
1624245610000|2021-06-21 03:20:10|16996.2|16986.2|17003.2|16993.2|17005.2|16995.2|16996.2|16986.2|214
1624245620000|2021-06-21 03:20:20|17004.2|16994.2|17001.2|16991.2|17005.2|16995.2|16999.2|16989.2|97
1624245630000|2021-06-21 03:20:30|17002.2|16992.2|17001.2|16991.2|17002.2|16992.2|16998.2|16988.2|37
1624245640000|2021-06-21 03:20:40|17000.2|16990.2|17001.2|16991.2|17003.2|16993.2|17000.2|16990.2|46
1624245650000|2021-06-21 03:20:50|17002.2|16992.2|17006.2|16996.2|17007.2|16997.2|17002.2|16992.2|100
1624245660000|2021-06-21 03:21:00|17005.2|16995.2|17003.2|16993.2|17005.2|16995.2|17001.2|16991.2|119
1624245670000|2021-06-21 03:21:10|17004.2|16994.2|17005.2|16995.2|17008.2|16998.2|17003.2|16993.2|113
1624245680000|2021-06-21 03:21:20|17004.2|16994.2|17000.2|16990.2|17004.2|16994.2|17000.2|16990.2|33
1624245690000|2021-06-21 03:21:30|17001.2|16991.2|16999.2|16989.2|17001.2|16991.2|16999.2|16989.2|48
1624245700000|2021-06-21 03:21:40|17001.2|16991.2|17001.2|16991.2|17003.2|16993.2|17000.2|16990.2|36
1624245710000|2021-06-21 03:21:50|16998.2|16988.2|16993.2|16983.2|17000.2|16990.2|16993.2|16983.2|93
1624245720000|2021-06-21 03:22:00|16994.2|16984.2|16985.2|16975.2|16994.2|16984.2|16985.2|16975.2|142
1624245730000|2021-06-21 03:22:10|16984.2|16974.2|16988.2|16978.2|16991.2|16981.2|16984.2|16974.2|67
1624245740000|2021-06-21 03:22:20|16990.2|16980.2|16991.2|16981.2|16992.2|16982.2|16988.2|16978.2|153
1624245750000|2021-06-21 03:22:30|16992.2|16982.2|16999.2|16989.2|16999.2|16989.2|16991.2|16981.2|109
1624245760000|2021-06-21 03:22:40|17000.2|16990.2|16998.2|16988.2|17003.2|16993.2|16998.2|16988.2|138
1624245770000|2021-06-21 03:22:50|16996.2|16986.2|16999.2|16989.2|16999.2|16989.2|16993.2|16983.2|99
1624245780000|2021-06-21 03:23:00|16998.2|16988.2|16997.2|16987.2|16999.2|16989.2|16996.2|16986.2|98
1624245790000|2021-06-21 03:23:10|16998.2|16988.2|17005.2|16995.2|17008.2|16998.2|16998.2|16988.2|308
1624245800000|2021-06-21 03:23:20|17004.2|16994.2|17014.2|17004.2|17014.2|17004.2|17004.2|16994.2|190
1624245810000|2021-06-21 03:23:30|17015.2|17005.2|17013.2|17003.2|17015.2|17005.2|17010.2|17000.2|99
1624245820000|2021-06-21 03:23:40|17012.2|17002.2|17014.2|17004.2|17014.2|17004.2|17010.2|17000.2|46
1624245830000|2021-06-21 03:23:50|17013.2|17003.2|17012.2|17002.2|17014.2|17004.2|17011.2|17001.2|51
1624245840000|2021-06-21 03:24:00|17013.2|17003.2|17010.2|17000.2|17013.2|17003.2|17008.2|16998.2|31
1624245850000|2021-06-21 03:24:10|17011.2|17001.2|17020.2|17010.2|17020.2|17010.2|17011.2|17001.2|144
1624245860000|2021-06-21 03:24:20|17017.2|17007.2|17014.2|17004.2|17022.2|17012.2|17014.2|17004.2|163
1624245870000|2021-06-21 03:24:30|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17014.2|17004.2|88
1624245880000|2021-06-21 03:24:40|17015.2|17005.2|17010.2|17000.2|17017.2|17007.2|17008.2|16998.2|77
1624245890000|2021-06-21 03:24:50|17009.2|16999.2|17014.2|17004.2|17014.2|17004.2|17008.2|16998.2|39
1624245900000|2021-06-21 03:25:00|17016.2|17006.2|17010.2|17000.2|17016.2|17006.2|17009.2|16999.2|66
1624245910000|2021-06-21 03:25:10|17007.2|16997.2|17010.2|17000.2|17010.2|17000.2|17007.2|16997.2|52
1624245920000|2021-06-21 03:25:20|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17010.2|17000.2|19
1624245930000|2021-06-21 03:25:30|17012.2|17002.2|17011.2|17001.2|17012.2|17002.2|17010.2|17000.2|27
1624245940000|2021-06-21 03:25:40|17009.2|16999.2|17011.2|17001.2|17012.2|17002.2|17009.2|16999.2|77
1624245950000|2021-06-21 03:25:50|17013.2|17003.2|17017.2|17007.2|17017.2|17007.2|17013.2|17003.2|77
1624245960000|2021-06-21 03:26:00|17018.2|17008.2|17016.2|17006.2|17018.2|17008.2|17014.2|17004.2|61
1624245970000|2021-06-21 03:26:10|17015.2|17005.2|17011.2|17001.2|17016.2|17006.2|17011.2|17001.2|44
1624245980000|2021-06-21 03:26:20|17012.2|17002.2|17014.2|17004.2|17014.2|17004.2|17010.2|17000.2|19
1624245990000|2021-06-21 03:26:30|17015.2|17005.2|17013.2|17003.2|17015.2|17005.2|17009.2|16999.2|30
1624246000000|2021-06-21 03:26:40|17015.2|17005.2|17018.2|17008.2|17018.2|17008.2|17013.2|17003.2|39
1624246010000|2021-06-21 03:26:50|17016.2|17006.2|17016.2|17006.2|17018.2|17008.2|17012.2|17002.2|116
1624246020000|2021-06-21 03:27:00|17015.2|17005.2|17010.2|17000.2|17015.2|17005.2|17010.2|17000.2|35
1624246030000|2021-06-21 03:27:10|17011.2|17001.2|17009.2|16999.2|17011.2|17001.2|17009.2|16999.2|18
1624246040000|2021-06-21 03:27:20|17011.2|17001.2|17012.2|17002.2|17014.2|17004.2|17011.2|17001.2|43
1624246050000|2021-06-21 03:27:30|17013.2|17003.2|17015.2|17005.2|17017.2|17007.2|17013.2|17003.2|45
1624246060000|2021-06-21 03:27:40|17014.2|17004.2|17011.2|17001.2|17014.2|17004.2|17011.2|17001.2|17
1624246070000|2021-06-21 03:27:50|17012.2|17002.2|17016.2|17006.2|17016.2|17006.2|17012.2|17002.2|44
1624246080000|2021-06-21 03:28:00|17014.2|17004.2|17015.2|17005.2|17015.2|17005.2|17010.2|17000.2|79
1624246090000|2021-06-21 03:28:10|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|3
1624246100000|2021-06-21 03:28:20|17012.2|17002.2|17011.2|17001.2|17014.2|17004.2|17010.2|17000.2|17
1624246110000|2021-06-21 03:28:30|17010.2|17000.2|17011.2|17001.2|17012.2|17002.2|17010.2|17000.2|20
1624246120000|2021-06-21 03:28:40|17009.2|16999.2|17011.2|17001.2|17014.2|17004.2|17009.2|16999.2|87
1624246130000|2021-06-21 03:28:50|17012.2|17002.2|17015.2|17005.2|17016.2|17006.2|17012.2|17002.2|14
1624246140000|2021-06-21 03:29:00|17012.2|17002.2|17013.2|17003.2|17014.2|17004.2|17012.2|17002.2|10
1624246150000|2021-06-21 03:29:10|17014.2|17004.2|17016.2|17006.2|17016.2|17006.2|17012.2|17002.2|25
1624246160000|2021-06-21 03:29:20|17017.2|17007.2|17021.2|17011.2|17021.2|17011.2|17017.2|17007.2|39
1624246170000|2021-06-21 03:29:30|17020.2|17010.2|17019.2|17009.2|17021.2|17011.2|17018.2|17008.2|26
1624246180000|2021-06-21 03:29:40|17018.2|17008.2|17021.2|17011.2|17021.2|17011.2|17018.2|17008.2|22
1624246190000|2021-06-21 03:29:50|17018.2|17008.2|17019.2|17009.2|17022.2|17012.2|17017.2|17007.2|123
1624246200000|2021-06-21 03:30:00|17020.2|17010.2|17017.2|17007.2|17021.2|17011.2|17017.2|17007.2|35
1624246210000|2021-06-21 03:30:10|17018.2|17008.2|17015.2|17005.2|17018.2|17008.2|17015.2|17005.2|5
1624246220000|2021-06-21 03:30:20|17014.2|17004.2|17012.2|17002.2|17014.2|17004.2|17012.2|17002.2|17
1624246230000|2021-06-21 03:30:30|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|42
1624246240000|2021-06-21 03:30:40|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|22
1624246250000|2021-06-21 03:30:50|17009.2|16999.2|17008.2|16998.2|17010.2|17000.2|17008.2|16998.2|36
1624246260000|2021-06-21 03:31:00|17009.2|16999.2|17011.2|17001.2|17011.2|17001.2|17009.2|16999.2|74
1624246270000|2021-06-21 03:31:10|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|10
1624246280000|2021-06-21 03:31:20|17009.2|16999.2|17008.2|16998.2|17009.2|16999.2|17008.2|16998.2|11
1624246290000|2021-06-21 03:31:30|17007.2|16997.2|17005.2|16995.2|17007.2|16997.2|17005.2|16995.2|48
1624246300000|2021-06-21 03:31:40|17004.2|16994.2|17006.2|16996.2|17006.2|16996.2|17004.2|16994.2|31
1624246320000|2021-06-21 03:32:00|17005.2|16995.2|17006.2|16996.2|17007.2|16997.2|17005.2|16995.2|36
1624246330000|2021-06-21 03:32:10|17005.2|16995.2|17007.2|16997.2|17007.2|16997.2|17005.2|16995.2|26
1624246340000|2021-06-21 03:32:20|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17007.2|16997.2|31
1624246350000|2021-06-21 03:32:30|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|1
1624246360000|2021-06-21 03:32:40|17008.2|16998.2|17008.2|16998.2|17009.2|16999.2|17008.2|16998.2|50
1624246370000|2021-06-21 03:32:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|21
1624246380000|2021-06-21 03:33:00|17009.2|16999.2|17009.2|16999.2|17010.2|17000.2|17009.2|16999.2|31
1624246390000|2021-06-21 03:33:10|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17007.2|16997.2|13
1624246400000|2021-06-21 03:33:20|17009.2|16999.2|17009.2|16999.2|17010.2|17000.2|17009.2|16999.2|43
1624246410000|2021-06-21 03:33:30|17008.2|16998.2|17007.2|16997.2|17008.2|16998.2|17007.2|16997.2|5
1624246420000|2021-06-21 03:33:40|||||||||12
1624246430000|2021-06-21 03:33:50|17008.2|16998.2|17007.2|16997.2|17008.2|16998.2|17007.2|16997.2|13
1624246440000|2021-06-21 03:34:00|17006.2|16996.2|17007.2|16997.2|17007.2|16997.2|17006.2|16996.2|10
1624246450000|2021-06-21 03:34:10|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|3
1624246460000|2021-06-21 03:34:20|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|34
1624246470000|2021-06-21 03:34:30|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|8
1624246480000|2021-06-21 03:34:40|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|2
1624246490000|2021-06-21 03:34:50|||||||||1
1624246500000|2021-06-21 03:35:00|17006.2|16996.2|17005.2|16995.2|17007.2|16997.2|17005.2|16995.2|11
1624246510000|2021-06-21 03:35:10|17006.2|16996.2|17007.2|16997.2|17007.2|16997.2|17005.2|16995.2|29
1624246520000|2021-06-21 03:35:20|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|4
1624246530000|2021-06-21 03:35:30|||||||||6
1624246540000|2021-06-21 03:35:40|||||||||1
1624246550000|2021-06-21 03:35:50|17007.2|16997.2|17006.2|16996.2|17007.2|16997.2|17006.2|16996.2|10
1624246560000|2021-06-21 03:36:00|17007.2|16997.2|17006.2|16996.2|17007.2|16997.2|17005.2|16995.2|16
1624246570000|2021-06-21 03:36:10|17007.2|16997.2|17005.2|16995.2|17008.2|16998.2|17005.2|16995.2|62
1624246580000|2021-06-21 03:36:20|17006.2|16996.2|17005.2|16995.2|17006.2|16996.2|17005.2|16995.2|7
1624246590000|2021-06-21 03:36:30|17006.2|16996.2|17006.2|16996.2|17007.2|16997.2|17006.2|16996.2|33
1624246600000|2021-06-21 03:36:40|17007.2|16997.2|17006.2|16996.2|17007.2|16997.2|17006.2|16996.2|15
1624246610000|2021-06-21 03:36:50|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|15
1624246620000|2021-06-21 03:37:00|17004.2|16994.2|17003.2|16993.2|17005.2|16995.2|17002.2|16992.2|72
1624246630000|2021-06-21 03:37:10|17002.2|16992.2|17002.2|16992.2|17003.2|16993.2|17001.2|16991.2|30
1624246640000|2021-06-21 03:37:20|17001.2|16991.2|17000.2|16990.2|17002.2|16992.2|17000.2|16990.2|52
1624246650000|2021-06-21 03:37:30|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|26
1624246660000|2021-06-21 03:37:40|17002.2|16992.2|17001.2|16991.2|17002.2|16992.2|17001.2|16991.2|24
1624246670000|2021-06-21 03:37:50|16999.2|16989.2|17001.2|16991.2|17001.2|16991.2|16999.2|16989.2|8
1624246680000|2021-06-21 03:38:00|17003.2|16993.2|17001.2|16991.2|17003.2|16993.2|17001.2|16991.2|71
1624246690000|2021-06-21 03:38:10|17000.2|16990.2|17001.2|16991.2|17001.2|16991.2|17000.2|16990.2|30
1624246700000|2021-06-21 03:38:20|||||||||12
1624246710000|2021-06-21 03:38:30|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|19
1624246720000|2021-06-21 03:38:40|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|216
1624246730000|2021-06-21 03:38:50|||||||||7
1624246740000|2021-06-21 03:39:00|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|99
1624246750000|2021-06-21 03:39:10|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|3
1624246760000|2021-06-21 03:39:20|17003.2|16993.2|17002.2|16992.2|17003.2|16993.2|17002.2|16992.2|9
1624246770000|2021-06-21 03:39:30|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|5
1624246780000|2021-06-21 03:39:40|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|1
1624246790000|2021-06-21 03:39:50|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|6
1624246800000|2021-06-21 03:40:00|17004.2|16994.2|17004.2|16994.2|17005.2|16995.2|17004.2|16994.2|49
1624246810000|2021-06-21 03:40:10|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|18
1624246820000|2021-06-21 03:40:20|17004.2|16994.2|17003.2|16993.2|17004.2|16994.2|17003.2|16993.2|21
1624246830000|2021-06-21 03:40:30|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|1
1624246840000|2021-06-21 03:40:40|17003.2|16993.2|17004.2|16994.2|17004.2|16994.2|17003.2|16993.2|31
1624246850000|2021-06-21 03:40:50|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17002.2|16992.2|23
1624246860000|2021-06-21 03:41:00|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|19
1624246870000|2021-06-21 03:41:10|||||||||15
1624246880000|2021-06-21 03:41:20|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|24
1624246890000|2021-06-21 03:41:30|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|2
1624246900000|2021-06-21 03:41:40|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|45
1624246910000|2021-06-21 03:41:50|17008.2|16998.2|17006.2|16996.2|17008.2|16998.2|17006.2|16996.2|37
1624246920000|2021-06-21 03:42:00|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|14
1624246930000|2021-06-21 03:42:10|17003.2|16993.2|17002.2|16992.2|17003.2|16993.2|17002.2|16992.2|3
1624246940000|2021-06-21 03:42:20|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|1
1624246950000|2021-06-21 03:42:30|17005.2|16995.2|17007.2|16997.2|17007.2|16997.2|17005.2|16995.2|16
1624246980000|2021-06-21 03:43:00|17005.2|16995.2|17004.2|16994.2|17005.2|16995.2|17004.2|16994.2|17
1624246990000|2021-06-21 03:43:10|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|17003.2|16993.2|8
1624247000000|2021-06-21 03:43:20|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|10
1624247010000|2021-06-21 03:43:30|||||||||3
1624247030000|2021-06-21 03:43:50|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|5
1624247040000|2021-06-21 03:44:00|||||||||8
1624247050000|2021-06-21 03:44:10|||||||||12
1624247060000|2021-06-21 03:44:20|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|31
1624247080000|2021-06-21 03:44:40|||||||||1
1624247100000|2021-06-21 03:45:00|17005.2|16995.2|17004.2|16994.2|17007.2|16997.2|17004.2|16994.2|80
1624247110000|2021-06-21 03:45:10|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|17005.2|16995.2|6
1624247120000|2021-06-21 03:45:20|||||||||6
1624247130000|2021-06-21 03:45:30|17006.2|16996.2|17005.2|16995.2|17006.2|16996.2|17005.2|16995.2|3
1624247140000|2021-06-21 03:45:40|||||||||4
1624247150000|2021-06-21 03:45:50|17003.2|16993.2|17005.2|16995.2|17005.2|16995.2|17003.2|16993.2|77
1624247160000|2021-06-21 03:46:00|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|13
1624247170000|2021-06-21 03:46:10|17007.2|16997.2|17006.2|16996.2|17007.2|16997.2|17006.2|16996.2|11
1624247180000|2021-06-21 03:46:20|17005.2|16995.2|17006.2|16996.2|17006.2|16996.2|17005.2|16995.2|8
1624247190000|2021-06-21 03:46:30|||||||||25
1624247210000|2021-06-21 03:46:50|17007.2|16997.2|17008.2|16998.2|17008.2|16998.2|17007.2|16997.2|41
1624247220000|2021-06-21 03:47:00|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|7
1624247250000|2021-06-21 03:47:30|||||||||10
1624247260000|2021-06-21 03:47:40|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17007.2|16997.2|6
1624247270000|2021-06-21 03:47:50|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|3
1624247280000|2021-06-21 03:48:00|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|17006.2|16996.2|2
1624247290000|2021-06-21 03:48:10|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|4
1624247320000|2021-06-21 03:48:40|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|4
1624247330000|2021-06-21 03:48:50|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|25
1624247340000|2021-06-21 03:49:00|17009.2|16999.2|17009.2|16999.2|17010.2|17000.2|17009.2|16999.2|20
1624247350000|2021-06-21 03:49:10|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|3
1624247370000|2021-06-21 03:49:30|||||||||1
1624247380000|2021-06-21 03:49:40|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|9
1624247420000|2021-06-21 03:50:20|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|24
1624247430000|2021-06-21 03:50:30|17010.2|17000.2|17009.2|16999.2|17010.2|17000.2|17009.2|16999.2|15
1624247440000|2021-06-21 03:50:40|||||||||2
1624247450000|2021-06-21 03:50:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|1
1624247460000|2021-06-21 03:51:00|||||||||7
1624247470000|2021-06-21 03:51:10|17009.2|16999.2|17008.2|16998.2|17009.2|16999.2|17008.2|16998.2|12
1624247480000|2021-06-21 03:51:20|||||||||1
1624247490000|2021-06-21 03:51:30|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|3
1624247500000|2021-06-21 03:51:40|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|9
1624247510000|2021-06-21 03:51:50|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|6
1624247520000|2021-06-21 03:52:00|||||||||1
1624247530000|2021-06-21 03:52:10|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|4
1624247540000|2021-06-21 03:52:20|||||||||5
1624247550000|2021-06-21 03:52:30|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|22
1624247560000|2021-06-21 03:52:40|||||||||3
1624247570000|2021-06-21 03:52:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|13
1624247580000|2021-06-21 03:53:00|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|1
1624247590000|2021-06-21 03:53:10|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|7
1624247600000|2021-06-21 03:53:20|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|1
1624247610000|2021-06-21 03:53:30|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|6
1624247620000|2021-06-21 03:53:40|17009.2|16999.2|17008.2|16998.2|17009.2|16999.2|17008.2|16998.2|7
1624247640000|2021-06-21 03:54:00|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|6
1624247650000|2021-06-21 03:54:10|17008.2|16998.2|17007.2|16997.2|17008.2|16998.2|17007.2|16997.2|6
1624247660000|2021-06-21 03:54:20|17009.2|16999.2|17011.2|17001.2|17011.2|17001.2|17009.2|16999.2|37
1624247670000|2021-06-21 03:54:30|||||||||12
1624247680000|2021-06-21 03:54:40|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|2
1624247690000|2021-06-21 03:54:50|||||||||2
1624247700000|2021-06-21 03:55:00|17011.2|17001.2|17010.2|17000.2|17011.2|17001.2|17010.2|17000.2|3
1624247710000|2021-06-21 03:55:10|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|1
1624247720000|2021-06-21 03:55:20|17010.2|17000.2|17011.2|17001.2|17011.2|17001.2|17010.2|17000.2|11
1624247730000|2021-06-21 03:55:30|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|3
1624247750000|2021-06-21 03:55:50|||||||||2
1624247760000|2021-06-21 03:56:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|24
1624247770000|2021-06-21 03:56:10|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|1
1624247780000|2021-06-21 03:56:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17011.2|17001.2|5
1624247790000|2021-06-21 03:56:30|17013.2|17003.2|17014.2|17004.2|17014.2|17004.2|17013.2|17003.2|40
1624247800000|2021-06-21 03:56:40|17015.2|17005.2|17014.2|17004.2|17015.2|17005.2|17014.2|17004.2|13
1624247810000|2021-06-21 03:56:50|17015.2|17005.2|17014.2|17004.2|17015.2|17005.2|17014.2|17004.2|3
1624247820000|2021-06-21 03:57:00|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|1
1624247830000|2021-06-21 03:57:10|||||||||1
1624247840000|2021-06-21 03:57:20|||||||||1
1624247850000|2021-06-21 03:57:30|17014.2|17004.2|17012.2|17002.2|17014.2|17004.2|17012.2|17002.2|7
1624247860000|2021-06-21 03:57:40|17013.2|17003.2|17015.2|17005.2|17015.2|17005.2|17013.2|17003.2|9
1624247870000|2021-06-21 03:57:50|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|2
1624247880000|2021-06-21 03:58:00|||||||||22
1624247890000|2021-06-21 03:58:10|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|18
1624247900000|2021-06-21 03:58:20|||||||||5
1624247910000|2021-06-21 03:58:30|||||||||1
1624247920000|2021-06-21 03:58:40|17014.2|17004.2|17013.2|17003.2|17014.2|17004.2|17013.2|17003.2|31
1624247930000|2021-06-21 03:58:50|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|1
1624247940000|2021-06-21 03:59:00|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|5
1624247960000|2021-06-21 03:59:20|17014.2|17004.2|17012.2|17002.2|17014.2|17004.2|17012.2|17002.2|26
1624247970000|2021-06-21 03:59:30|17013.2|17003.2|17011.2|17001.2|17013.2|17003.2|17011.2|17001.2|22
1624247990000|2021-06-21 03:59:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|6
1624248010000|2021-06-21 04:00:10|17009.2|16999.2|17007.2|16997.2|17009.2|16999.2|17007.2|16997.2|25
1624248020000|2021-06-21 04:00:20|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|9
1624248090000|2021-06-21 04:01:30|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|7
1624248130000|2021-06-21 04:02:10|17012.2|17002.2|17013.2|17003.2|17013.2|17003.2|17012.2|17002.2|69
1624248140000|2021-06-21 04:02:20|17014.2|17004.2|17013.2|17003.2|17014.2|17004.2|17013.2|17003.2|4
1624248160000|2021-06-21 04:02:40|||||||||1
1624248190000|2021-06-21 04:03:10|17012.2|17002.2|17013.2|17003.2|17013.2|17003.2|17012.2|17002.2|7
1624248200000|2021-06-21 04:03:20|17012.2|17002.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|4
1624248210000|2021-06-21 04:03:30|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|8
1624248230000|2021-06-21 04:03:50|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|7
1624248240000|2021-06-21 04:04:00|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|3
1624248260000|2021-06-21 04:04:20|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|14
1624248270000|2021-06-21 04:04:30|17012.2|17002.2|17010.2|17000.2|17012.2|17002.2|17009.2|16999.2|50
1624248300000|2021-06-21 04:05:00|||||||||9
1624248310000|2021-06-21 04:05:10|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|1
1624248330000|2021-06-21 04:05:30|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|10
1624248340000|2021-06-21 04:05:40|||||||||1
1624248350000|2021-06-21 04:05:50|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|21
1624248360000|2021-06-21 04:06:00|17010.2|17000.2|17011.2|17001.2|17011.2|17001.2|17010.2|17000.2|49
1624248380000|2021-06-21 04:06:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|22
1624248410000|2021-06-21 04:06:50|17013.2|17003.2|17014.2|17004.2|17014.2|17004.2|17013.2|17003.2|8
1624248420000|2021-06-21 04:07:00|||||||||7
1624248430000|2021-06-21 04:07:10|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|6
1624248470000|2021-06-21 04:07:50|17016.2|17006.2|17017.2|17007.2|17017.2|17007.2|17016.2|17006.2|7
1624248500000|2021-06-21 04:08:20|17016.2|17006.2|17017.2|17007.2|17017.2|17007.2|17016.2|17006.2|20
1624248510000|2021-06-21 04:08:30|||||||||21
1624248530000|2021-06-21 04:08:50|17018.2|17008.2|17018.2|17008.2|17018.2|17008.2|17018.2|17008.2|6
1624248540000|2021-06-21 04:09:00|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|14
1624248550000|2021-06-21 04:09:10|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|1
1624248560000|2021-06-21 04:09:20|17018.2|17008.2|17018.2|17008.2|17019.2|17009.2|17018.2|17008.2|23
1624248570000|2021-06-21 04:09:30|17020.2|17010.2|17021.2|17011.2|17021.2|17011.2|17020.2|17010.2|9
1624248590000|2021-06-21 04:09:50|17020.2|17010.2|17020.2|17010.2|17020.2|17010.2|17020.2|17010.2|1
1624248600000|2021-06-21 04:10:00|||||||||9
1624248610000|2021-06-21 04:10:10|||||||||16
1624248620000|2021-06-21 04:10:20|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|43
1624248650000|2021-06-21 04:10:50|17018.2|17008.2|17017.2|17007.2|17018.2|17008.2|17017.2|17007.2|23
1624248690000|2021-06-21 04:11:30|17019.2|17009.2|17017.2|17007.2|17019.2|17009.2|17017.2|17007.2|31
1624248760000|2021-06-21 04:12:40|||||||||25
1624248770000|2021-06-21 04:12:50|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|4
1624248790000|2021-06-21 04:13:10|||||||||9
1624248800000|2021-06-21 04:13:20|17017.2|17007.2|17015.2|17005.2|17017.2|17007.2|17015.2|17005.2|3
1624248810000|2021-06-21 04:13:30|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|2
1624248830000|2021-06-21 04:13:50|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|5
1624248840000|2021-06-21 04:14:00|17018.2|17008.2|17018.2|17008.2|17018.2|17008.2|17018.2|17008.2|10
1624248850000|2021-06-21 04:14:10|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|1
1624248860000|2021-06-21 04:14:20|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|18
1624248890000|2021-06-21 04:14:50|17012.2|17002.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|24
1624248900000|2021-06-21 04:15:00|||||||||1
1624248940000|2021-06-21 04:15:40|17011.2|17001.2|17010.2|17000.2|17011.2|17001.2|17010.2|17000.2|13
1624248970000|2021-06-21 04:16:10|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|20
1624248980000|2021-06-21 04:16:20|17012.2|17002.2|17011.2|17001.2|17012.2|17002.2|17011.2|17001.2|6
1624248990000|2021-06-21 04:16:30|||||||||5
1624249010000|2021-06-21 04:16:50|||||||||16
1624249020000|2021-06-21 04:17:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|14
1624249050000|2021-06-21 04:17:30|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|2
1624249060000|2021-06-21 04:17:40|17010.2|17000.2|17009.2|16999.2|17010.2|17000.2|17009.2|16999.2|16
1624249070000|2021-06-21 04:17:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|2
1624249080000|2021-06-21 04:18:00|||||||||1
1624249090000|2021-06-21 04:18:10|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|10
1624249100000|2021-06-21 04:18:20|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|9
1624249160000|2021-06-21 04:19:20|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|2
1624249170000|2021-06-21 04:19:30|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|37
1624249200000|2021-06-21 04:20:00|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|1
1624249250000|2021-06-21 04:20:50|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|25
1624249290000|2021-06-21 04:21:30|||||||||19
1624249300000|2021-06-21 04:21:40|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|5
1624249390000|2021-06-21 04:23:10|||||||||1
1624249450000|2021-06-21 04:24:10|||||||||44
1624249460000|2021-06-21 04:24:20|||||||||1
1624249480000|2021-06-21 04:24:40|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|2
1624249490000|2021-06-21 04:24:50|||||||||1
1624249500000|2021-06-21 04:25:00|||||||||10
1624249510000|2021-06-21 04:25:10|||||||||1
1624249520000|2021-06-21 04:25:20|17007.2|16997.2|17008.2|16998.2|17009.2|16999.2|17007.2|16997.2|62
1624249560000|2021-06-21 04:26:00|||||||||6
1624249610000|2021-06-21 04:26:50|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|1
1624249630000|2021-06-21 04:27:10|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|3
1624249650000|2021-06-21 04:27:30|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|23
1624249660000|2021-06-21 04:27:40|17008.2|16998.2|17007.2|16997.2|17008.2|16998.2|17007.2|16997.2|3
1624249690000|2021-06-21 04:28:10|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|2
1624249710000|2021-06-21 04:28:30|||||||||2
1624249730000|2021-06-21 04:28:50|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|1
1624249740000|2021-06-21 04:29:00|||||||||1
1624249750000|2021-06-21 04:29:10|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|37
1624249760000|2021-06-21 04:29:20|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|21
1624249800000|2021-06-21 04:30:00|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|16
1624249810000|2021-06-21 04:30:10|||||||||5
1624249850000|2021-06-21 04:30:50|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|6
1624249860000|2021-06-21 04:31:00|17008.2|16998.2|17009.2|16999.2|17009.2|16999.2|17008.2|16998.2|69
1624249890000|2021-06-21 04:31:30|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|1
1624249900000|2021-06-21 04:31:40|||||||||47
1624249910000|2021-06-21 04:31:50|||||||||2
1624249950000|2021-06-21 04:32:30|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|30
1624249980000|2021-06-21 04:33:00|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|2
1624249990000|2021-06-21 04:33:10|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|19
1624250010000|2021-06-21 04:33:30|17011.2|17001.2|17013.2|17003.2|17013.2|17003.2|17011.2|17001.2|5
1624250100000|2021-06-21 04:35:00|||||||||1
1624250120000|2021-06-21 04:35:20|17012.2|17002.2|17013.2|17003.2|17013.2|17003.2|17012.2|17002.2|2
1624250140000|2021-06-21 04:35:40|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|2
1624250150000|2021-06-21 04:35:50|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|14
1624250160000|2021-06-21 04:36:00|17012.2|17002.2|17011.2|17001.2|17012.2|17002.2|17011.2|17001.2|3
1624250170000|2021-06-21 04:36:10|||||||||1
1624250180000|2021-06-21 04:36:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|3
1624250190000|2021-06-21 04:36:30|17011.2|17001.2|17012.2|17002.2|17012.2|17002.2|17011.2|17001.2|2
1624250200000|2021-06-21 04:36:40|17011.2|17001.2|17012.2|17002.2|17012.2|17002.2|17011.2|17001.2|2
1624250210000|2021-06-21 04:36:50|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|1
1624250220000|2021-06-21 04:37:00|||||||||1
1624250230000|2021-06-21 04:37:10|||||||||1
1624250240000|2021-06-21 04:37:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|41
1624250250000|2021-06-21 04:37:30|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|10
1624250260000|2021-06-21 04:37:40|||||||||1
1624250270000|2021-06-21 04:37:50|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|3
1624250280000|2021-06-21 04:38:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|2
1624250290000|2021-06-21 04:38:10|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|15
1624250300000|2021-06-21 04:38:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|2
1624250310000|2021-06-21 04:38:30|17011.2|17001.2|17013.2|17003.2|17013.2|17003.2|17011.2|17001.2|13
1624250320000|2021-06-21 04:38:40|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|3
1624250350000|2021-06-21 04:39:10|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|2
1624250360000|2021-06-21 04:39:20|||||||||1
1624250370000|2021-06-21 04:39:30|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|12
1624250390000|2021-06-21 04:39:50|||||||||1
1624250400000|2021-06-21 04:40:00|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|3
1624250410000|2021-06-21 04:40:10|||||||||1
1624250420000|2021-06-21 04:40:20|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|2
1624250430000|2021-06-21 04:40:30|||||||||5
1624250460000|2021-06-21 04:41:00|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|11
1624250470000|2021-06-21 04:41:10|||||||||1
1624250480000|2021-06-21 04:41:20|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|1
1624250500000|2021-06-21 04:41:40|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|1
1624250510000|2021-06-21 04:41:50|17015.2|17005.2|17014.2|17004.2|17015.2|17005.2|17014.2|17004.2|6
1624250570000|2021-06-21 04:42:50|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|1
1624250580000|2021-06-21 04:43:00|||||||||1
1624250610000|2021-06-21 04:43:30|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|1
1624250620000|2021-06-21 04:43:40|17015.2|17005.2|17016.2|17006.2|17016.2|17006.2|17015.2|17005.2|38
1624250630000|2021-06-21 04:43:50|17017.2|17007.2|17018.2|17008.2|17018.2|17008.2|17017.2|17007.2|13
1624250640000|2021-06-21 04:44:00|17017.2|17007.2|17018.2|17008.2|17018.2|17008.2|17017.2|17007.2|10
1624250650000|2021-06-21 04:44:10|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|17019.2|17009.2|17
1624250660000|2021-06-21 04:44:20|||||||||26
1624250670000|2021-06-21 04:44:30|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|10
1624250700000|2021-06-21 04:45:00|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17014.2|17004.2|83
1624250720000|2021-06-21 04:45:20|17013.2|17003.2|17012.2|17002.2|17013.2|17003.2|17012.2|17002.2|9
1624250730000|2021-06-21 04:45:30|||||||||2
1624250770000|2021-06-21 04:46:10|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|20
1624250780000|2021-06-21 04:46:20|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|1
1624250790000|2021-06-21 04:46:30|||||||||10
1624250800000|2021-06-21 04:46:40|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|11
1624250810000|2021-06-21 04:46:50|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|2
1624250820000|2021-06-21 04:47:00|||||||||1
1624250830000|2021-06-21 04:47:10|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|2
1624250840000|2021-06-21 04:47:20|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|1
1624250890000|2021-06-21 04:48:10|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|8
1624250900000|2021-06-21 04:48:20|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|40
1624250930000|2021-06-21 04:48:50|||||||||3
1624250940000|2021-06-21 04:49:00|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|16
1624250950000|2021-06-21 04:49:10|17011.2|17001.2|17010.2|17000.2|17011.2|17001.2|17009.2|16999.2|40
1624250970000|2021-06-21 04:49:30|||||||||2
1624250990000|2021-06-21 04:49:50|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|12
1624251000000|2021-06-21 04:50:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|11
1624251040000|2021-06-21 04:50:40|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|1
1624251050000|2021-06-21 04:50:50|||||||||5
1624251070000|2021-06-21 04:51:10|17012.2|17002.2|17011.2|17001.2|17012.2|17002.2|17011.2|17001.2|20
1624251120000|2021-06-21 04:52:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|15
1624251130000|2021-06-21 04:52:10|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|1
1624251140000|2021-06-21 04:52:20|||||||||3
1624251150000|2021-06-21 04:52:30|||||||||2
1624251160000|2021-06-21 04:52:40|||||||||3
1624251170000|2021-06-21 04:52:50|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|3
1624251180000|2021-06-21 04:53:00|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|2
1624251200000|2021-06-21 04:53:20|||||||||9
1624251210000|2021-06-21 04:53:30|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|1
1624251220000|2021-06-21 04:53:40|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|6
1624251230000|2021-06-21 04:53:50|||||||||2
1624251240000|2021-06-21 04:54:00|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|6
1624251250000|2021-06-21 04:54:10|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|4
1624251260000|2021-06-21 04:54:20|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|5
1624251270000|2021-06-21 04:54:30|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|17009.2|16999.2|4
1624251280000|2021-06-21 04:54:40|||||||||1
1624251290000|2021-06-21 04:54:50|||||||||2
1624251300000|2021-06-21 04:55:00|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|5
1624251310000|2021-06-21 04:55:10|||||||||2
1624251320000|2021-06-21 04:55:20|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|32
1624251330000|2021-06-21 04:55:30|17011.2|17001.2|17010.2|17000.2|17011.2|17001.2|17010.2|17000.2|3
1624251340000|2021-06-21 04:55:40|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|1
1624251350000|2021-06-21 04:55:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|8
1624251360000|2021-06-21 04:56:00|17011.2|17001.2|17010.2|17000.2|17011.2|17001.2|17009.2|16999.2|5
1624251370000|2021-06-21 04:56:10|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|19
1624251380000|2021-06-21 04:56:20|17011.2|17001.2|17012.2|17002.2|17012.2|17002.2|17011.2|17001.2|15
1624251390000|2021-06-21 04:56:30|||||||||17
1624251400000|2021-06-21 04:56:40|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|17011.2|17001.2|22
1624251420000|2021-06-21 04:57:00|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|17012.2|17002.2|12
1624251430000|2021-06-21 04:57:10|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|17013.2|17003.2|2
1624251440000|2021-06-21 04:57:20|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|22
1624251450000|2021-06-21 04:57:30|||||||||1
1624251470000|2021-06-21 04:57:50|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|23
1624251480000|2021-06-21 04:58:00|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|2
1624251490000|2021-06-21 04:58:10|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|17015.2|17005.2|11
1624251500000|2021-06-21 04:58:20|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|17016.2|17006.2|18
1624251520000|2021-06-21 04:58:40|17014.2|17004.2|17015.2|17005.2|17016.2|17006.2|17014.2|17004.2|3
1624251530000|2021-06-21 04:58:50|||||||||2
1624251540000|2021-06-21 04:59:00|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|17014.2|17004.2|1
1624251560000|2021-06-21 04:59:20|17015.2|17005.2|17014.2|17004.2|17015.2|17005.2|17014.2|17004.2|5
1624251570000|2021-06-21 04:59:30|17015.2|17005.2|17016.2|17006.2|17016.2|17006.2|17015.2|17005.2|36
1624251580000|2021-06-21 04:59:40|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|14
1624251590000|2021-06-21 04:59:50|||||||||2
1624251600000|2021-06-21 05:00:00|17014.2|17004.2|17020.2|17010.2|17021.2|17011.2|17012.2|17002.2|532
1624251610000|2021-06-21 05:00:10|17021.2|17011.2|17012.2|17002.2|17023.2|17013.2|17012.2|17002.2|402
1624251620000|2021-06-21 05:00:20|17011.2|17001.2|17008.2|16998.2|17011.2|17001.2|17005.2|16995.2|280
1624251630000|2021-06-21 05:00:30|17009.2|16999.2|17020.2|17010.2|17020.2|17010.2|17009.2|16999.2|218
1624251640000|2021-06-21 05:00:40|17021.2|17011.2|17021.2|17011.2|17022.2|17012.2|17020.2|17010.2|175
1624251650000|2021-06-21 05:00:50|17022.2|17012.2|17031.2|17021.2|17031.2|17021.2|17022.2|17012.2|649
1624251660000|2021-06-21 05:01:00|17030.2|17020.2|17033.2|17023.2|17033.2|17023.2|17026.2|17016.2|298
1624251670000|2021-06-21 05:01:10|17034.2|17024.2|17038.2|17028.2|17038.2|17028.2|17033.2|17023.2|276
1624251680000|2021-06-21 05:01:20|17039.2|17029.2|17035.2|17025.2|17039.2|17029.2|17033.2|17023.2|151
1624251690000|2021-06-21 05:01:30|17037.2|17027.2|17037.2|17027.2|17037.2|17027.2|17031.2|17021.2|155
1624251700000|2021-06-21 05:01:40|17036.2|17026.2|17038.2|17028.2|17041.2|17031.2|17034.2|17024.2|204
1624251710000|2021-06-21 05:01:50|17039.2|17029.2|17041.2|17031.2|17041.2|17031.2|17037.2|17027.2|101
1624251720000|2021-06-21 05:02:00|17040.2|17030.2|17033.2|17023.2|17042.2|17032.2|17033.2|17023.2|141
1624251730000|2021-06-21 05:02:10|17034.2|17024.2|17036.2|17026.2|17037.2|17027.2|17033.2|17023.2|55
1624251740000|2021-06-21 05:02:20|17037.2|17027.2|17043.2|17033.2|17043.2|17033.2|17037.2|17027.2|73
1624251750000|2021-06-21 05:02:30|17042.2|17032.2|17039.2|17029.2|17042.2|17032.2|17039.2|17029.2|80
1624251760000|2021-06-21 05:02:40|17040.2|17030.2|17043.2|17033.2|17043.2|17033.2|17040.2|17030.2|43
1624251770000|2021-06-21 05:02:50|17042.2|17032.2|17042.2|17032.2|17047.2|17037.2|17042.2|17032.2|180
1624251780000|2021-06-21 05:03:00|17041.2|17031.2|17038.2|17028.2|17045.2|17035.2|17037.2|17027.2|84
1624251790000|2021-06-21 05:03:10|17039.2|17029.2|17035.2|17025.2|17039.2|17029.2|17033.2|17023.2|79
1624251800000|2021-06-21 05:03:20|17039.2|17029.2|17034.2|17024.2|17039.2|17029.2|17034.2|17024.2|85
1624251810000|2021-06-21 05:03:30|17033.2|17023.2|17040.2|17030.2|17040.2|17030.2|17033.2|17023.2|83
1624251820000|2021-06-21 05:03:40|17039.2|17029.2|17038.2|17028.2|17039.2|17029.2|17036.2|17026.2|32
1624251830000|2021-06-21 05:03:50|17037.2|17027.2|17040.2|17030.2|17040.2|17030.2|17037.2|17027.2|55
1624251840000|2021-06-21 05:04:00|17038.2|17028.2|17043.2|17033.2|17043.2|17033.2|17038.2|17028.2|180
1624251850000|2021-06-21 05:04:10|17044.2|17034.2|17041.2|17031.2|17045.2|17035.2|17039.2|17029.2|227
1624251860000|2021-06-21 05:04:20|17040.2|17030.2|17046.2|17036.2|17046.2|17036.2|17039.2|17029.2|237
1624251870000|2021-06-21 05:04:30|17047.2|17037.2|17047.2|17037.2|17048.2|17038.2|17046.2|17036.2|78
1624251880000|2021-06-21 05:04:40|17049.2|17039.2|17047.2|17037.2|17049.2|17039.2|17046.2|17036.2|129
1624251890000|2021-06-21 05:04:50|17046.2|17036.2|17043.2|17033.2|17046.2|17036.2|17042.2|17032.2|82
1624251900000|2021-06-21 05:05:00|17044.2|17034.2|17048.2|17038.2|17048.2|17038.2|17042.2|17032.2|111
1624251910000|2021-06-21 05:05:10|17049.2|17039.2|17049.2|17039.2|17053.2|17043.2|17048.2|17038.2|364
1624251920000|2021-06-21 05:05:20|17048.2|17038.2|17053.2|17043.2|17053.2|17043.2|17048.2|17038.2|176
1624251930000|2021-06-21 05:05:30|17056.2|17046.2|17055.2|17045.2|17058.2|17048.2|17055.2|17045.2|232
1624251940000|2021-06-21 05:05:40|17056.2|17046.2|17055.2|17045.2|17057.2|17047.2|17053.2|17043.2|208
1624251950000|2021-06-21 05:05:50|17056.2|17046.2|17061.2|17051.2|17061.2|17051.2|17055.2|17045.2|256
1624251960000|2021-06-21 05:06:00|17060.2|17050.2|17062.2|17052.2|17062.2|17052.2|17057.2|17047.2|182
1624251970000|2021-06-21 05:06:10|17060.2|17050.2|17059.2|17049.2|17061.2|17051.2|17059.2|17049.2|44
1624251980000|2021-06-21 05:06:20|17060.2|17050.2|17057.2|17047.2|17060.2|17050.2|17057.2|17047.2|165
1624251990000|2021-06-21 05:06:30|17056.2|17046.2|17048.2|17038.2|17056.2|17046.2|17046.2|17036.2|318
1624252000000|2021-06-21 05:06:40|17047.2|17037.2|17051.2|17041.2|17051.2|17041.2|17046.2|17036.2|71
1624252010000|2021-06-21 05:06:50|17052.2|17042.2|17054.2|17044.2|17054.2|17044.2|17052.2|17042.2|113
1624252020000|2021-06-21 05:07:00|17055.2|17045.2|17050.2|17040.2|17056.2|17046.2|17050.2|17040.2|99
1624252030000|2021-06-21 05:07:10|17049.2|17039.2|17052.2|17042.2|17053.2|17043.2|17049.2|17039.2|106
1624252040000|2021-06-21 05:07:20|17051.2|17041.2|17048.2|17038.2|17052.2|17042.2|17047.2|17037.2|59
1624252050000|2021-06-21 05:07:30|17047.2|17037.2|17044.2|17034.2|17048.2|17038.2|17041.2|17031.2|203
1624252060000|2021-06-21 05:07:40|17043.2|17033.2|17040.2|17030.2|17043.2|17033.2|17039.2|17029.2|65
1624252070000|2021-06-21 05:07:50|17039.2|17029.2|17039.2|17029.2|17041.2|17031.2|17035.2|17025.2|114
1624252080000|2021-06-21 05:08:00|17041.2|17031.2|17036.2|17026.2|17041.2|17031.2|17033.2|17023.2|137
1624252090000|2021-06-21 05:08:10|17037.2|17027.2|17035.2|17025.2|17038.2|17028.2|17035.2|17025.2|86
1624252100000|2021-06-21 05:08:20|17033.2|17023.2|17035.2|17025.2|17036.2|17026.2|17033.2|17023.2|50
1624252110000|2021-06-21 05:08:30|17034.2|17024.2|17031.2|17021.2|17034.2|17024.2|17029.2|17019.2|98
1624252120000|2021-06-21 05:08:40|17032.2|17022.2|17035.2|17025.2|17035.2|17025.2|17028.2|17018.2|75
1624252130000|2021-06-21 05:08:50|17034.2|17024.2|17026.2|17016.2|17034.2|17024.2|17026.2|17016.2|120
1624252140000|2021-06-21 05:09:00|17025.2|17015.2|17031.2|17021.2|17032.2|17022.2|17025.2|17015.2|89
1624252150000|2021-06-21 05:09:10|17030.2|17020.2|17027.2|17017.2|17031.2|17021.2|17027.2|17017.2|84
1624252160000|2021-06-21 05:09:20|17026.2|17016.2|17027.2|17017.2|17027.2|17017.2|17026.2|17016.2|25
1624252170000|2021-06-21 05:09:30|17029.2|17019.2|17030.2|17020.2|17030.2|17020.2|17027.2|17017.2|63
1624252180000|2021-06-21 05:09:40|17031.2|17021.2|17027.2|17017.2|17031.2|17021.2|17027.2|17017.2|81
1624252190000|2021-06-21 05:09:50|17026.2|17016.2|17024.2|17014.2|17027.2|17017.2|17024.2|17014.2|102
1624252200000|2021-06-21 05:10:00|17025.2|17015.2|17027.2|17017.2|17027.2|17017.2|17025.2|17015.2|43
1624252210000|2021-06-21 05:10:10|17028.2|17018.2|17029.2|17019.2|17031.2|17021.2|17028.2|17018.2|51
1624252220000|2021-06-21 05:10:20|17028.2|17018.2|17025.2|17015.2|17028.2|17018.2|17022.2|17012.2|122
1624252230000|2021-06-21 05:10:30|17024.2|17014.2|17023.2|17013.2|17024.2|17014.2|17023.2|17013.2|21
1624252240000|2021-06-21 05:10:40|17024.2|17014.2|17027.2|17017.2|17027.2|17017.2|17024.2|17014.2|43
1624252250000|2021-06-21 05:10:50|17026.2|17016.2|17027.2|17017.2|17027.2|17017.2|17026.2|17016.2|10
1624252260000|2021-06-21 05:11:00|17029.2|17019.2|17027.2|17017.2|17029.2|17019.2|17027.2|17017.2|37
1624252270000|2021-06-21 05:11:10|17026.2|17016.2|17033.2|17023.2|17035.2|17025.2|17024.2|17014.2|279
1624252280000|2021-06-21 05:11:20|17035.2|17025.2|17037.2|17027.2|17038.2|17028.2|17034.2|17024.2|54
1624252290000|2021-06-21 05:11:30|17036.2|17026.2|17040.2|17030.2|17042.2|17032.2|17036.2|17026.2|115
1624252300000|2021-06-21 05:11:40|17041.2|17031.2|17048.2|17038.2|17048.2|17038.2|17040.2|17030.2|111
1624252310000|2021-06-21 05:11:50|17047.2|17037.2|17046.2|17036.2|17047.2|17037.2|17043.2|17033.2|176
1624252320000|2021-06-21 05:12:00|17047.2|17037.2|17043.2|17033.2|17047.2|17037.2|17040.2|17030.2|281
1624252330000|2021-06-21 05:12:10|17045.2|17035.2|17047.2|17037.2|17047.2|17037.2|17043.2|17033.2|71
1624252340000|2021-06-21 05:12:20|17046.2|17036.2|17043.2|17033.2|17046.2|17036.2|17042.2|17032.2|105
1624252350000|2021-06-21 05:12:30|17044.2|17034.2|17044.2|17034.2|17045.2|17035.2|17043.2|17033.2|47
1624252360000|2021-06-21 05:12:40|17045.2|17035.2|17045.2|17035.2|17049.2|17039.2|17042.2|17032.2|139
1624252370000|2021-06-21 05:12:50|17046.2|17036.2|17048.2|17038.2|17048.2|17038.2|17043.2|17033.2|115
1624252380000|2021-06-21 05:13:00|17047.2|17037.2|17045.2|17035.2|17048.2|17038.2|17045.2|17035.2|104
1624252390000|2021-06-21 05:13:10|17046.2|17036.2|17041.2|17031.2|17046.2|17036.2|17041.2|17031.2|66
1624252400000|2021-06-21 05:13:20|17039.2|17029.2|17041.2|17031.2|17042.2|17032.2|17039.2|17029.2|55
1624252410000|2021-06-21 05:13:30|17040.2|17030.2|17039.2|17029.2|17040.2|17030.2|17037.2|17027.2|87
1624252420000|2021-06-21 05:13:40|17040.2|17030.2|17040.2|17030.2|17041.2|17031.2|17039.2|17029.2|52
1624252430000|2021-06-21 05:13:50|17039.2|17029.2|17040.2|17030.2|17040.2|17030.2|17036.2|17026.2|39
1624252440000|2021-06-21 05:14:00|17041.2|17031.2|17040.2|17030.2|17042.2|17032.2|17039.2|17029.2|48
1624252450000|2021-06-21 05:14:10|17039.2|17029.2|17043.2|17033.2|17043.2|17033.2|17039.2|17029.2|44
1624252460000|2021-06-21 05:14:20|17042.2|17032.2|17043.2|17033.2|17045.2|17035.2|17042.2|17032.2|32
1624252470000|2021-06-21 05:14:30|17045.2|17035.2|17041.2|17031.2|17045.2|17035.2|17040.2|17030.2|44
1624252480000|2021-06-21 05:14:40|17040.2|17030.2|17043.2|17033.2|17043.2|17033.2|17039.2|17029.2|75
1624252490000|2021-06-21 05:14:50|17041.2|17031.2|17043.2|17033.2|17043.2|17033.2|17041.2|17031.2|49
1624252500000|2021-06-21 05:15:00|17042.2|17032.2|17036.2|17026.2|17043.2|17033.2|17036.2|17026.2|59
1624252510000|2021-06-21 05:15:10|17035.2|17025.2|17032.2|17022.2|17037.2|17027.2|17032.2|17022.2|93
1624252520000|2021-06-21 05:15:20|17030.2|17020.2|17033.2|17023.2|17033.2|17023.2|17030.2|17020.2|48
1624252530000|2021-06-21 05:15:30|17034.2|17024.2|17033.2|17023.2|17034.2|17024.2|17033.2|17023.2|47
1624252540000|2021-06-21 05:15:40|17035.2|17025.2|17037.2|17027.2|17038.2|17028.2|17034.2|17024.2|85
1624252550000|2021-06-21 05:15:50|17036.2|17026.2|17038.2|17028.2|17038.2|17028.2|17034.2|17024.2|76
1624252560000|2021-06-21 05:16:00|17037.2|17027.2|17034.2|17024.2|17037.2|17027.2|17034.2|17024.2|45
1624252570000|2021-06-21 05:16:10|17033.2|17023.2|17033.2|17023.2|17034.2|17024.2|17032.2|17022.2|42
1624252580000|2021-06-21 05:16:20|17032.2|17022.2|17031.2|17021.2|17032.2|17022.2|17029.2|17019.2|63
1624252590000|2021-06-21 05:16:30|17030.2|17020.2|17025.2|17015.2|17030.2|17020.2|17025.2|17015.2|106
1624252600000|2021-06-21 05:16:40|17026.2|17016.2|17029.2|17019.2|17031.2|17021.2|17026.2|17016.2|86
1624252610000|2021-06-21 05:16:50|17028.2|17018.2|17029.2|17019.2|17031.2|17021.2|17028.2|17018.2|84
1624252620000|2021-06-21 05:17:00|17028.2|17018.2|17030.2|17020.2|17030.2|17020.2|17024.2|17014.2|120
1624252630000|2021-06-21 05:17:10|17031.2|17021.2|17030.2|17020.2|17034.2|17024.2|17030.2|17020.2|63
1624252640000|2021-06-21 05:17:20|17032.2|17022.2|17032.2|17022.2|17032.2|17022.2|17031.2|17021.2|36
1624252650000|2021-06-21 05:17:30|17031.2|17021.2|17034.2|17024.2|17035.2|17025.2|17031.2|17021.2|37
1624252660000|2021-06-21 05:17:40|17035.2|17025.2|17032.2|17022.2|17035.2|17025.2|17031.2|17021.2|103
1624252670000|2021-06-21 05:17:50|17033.2|17023.2|17036.2|17026.2|17036.2|17026.2|17033.2|17023.2|18
1624252680000|2021-06-21 05:18:00|17034.2|17024.2|17034.2|17024.2|17034.2|17024.2|17032.2|17022.2|70
1624252690000|2021-06-21 05:18:10|17031.2|17021.2|17032.2|17022.2|17032.2|17022.2|17030.2|17020.2|35
1624252700000|2021-06-21 05:18:20|17031.2|17021.2|17020.2|17010.2|17031.2|17021.2|17020.2|17010.2|163
1624252710000|2021-06-21 05:18:30|17021.2|17011.2|17025.2|17015.2|17026.2|17016.2|17020.2|17010.2|109
1624252720000|2021-06-21 05:18:40|17024.2|17014.2|17024.2|17014.2|17026.2|17016.2|17021.2|17011.2|127
1624252730000|2021-06-21 05:18:50|17025.2|17015.2|17025.2|17015.2|17027.2|17017.2|17023.2|17013.2|103
1624252740000|2021-06-21 05:19:00|17026.2|17016.2|17026.2|17016.2|17027.2|17017.2|17023.2|17013.2|126
1624252750000|2021-06-21 05:19:10|17025.2|17015.2|17017.2|17007.2|17025.2|17015.2|17017.2|17007.2|128
1624252760000|2021-06-21 05:19:20|17018.2|17008.2|17017.2|17007.2|17018.2|17008.2|17015.2|17005.2|136
1624252770000|2021-06-21 05:19:30|17016.2|17006.2|17017.2|17007.2|17017.2|17007.2|17013.2|17003.2|105
1624252780000|2021-06-21 05:19:40|17016.2|17006.2|17015.2|17005.2|17017.2|17007.2|17014.2|17004.2|72
1624252790000|2021-06-21 05:19:50|17017.2|17007.2|17016.2|17006.2|17017.2|17007.2|17015.2|17005.2|60
1624252800000|2021-06-21 05:20:00|17015.2|17005.2|17011.2|17001.2|17020.2|17010.2|17011.2|17001.2|127
1624252810000|2021-06-21 05:20:10|17010.2|17000.2|17006.2|16996.2|17010.2|17000.2|17004.2|16994.2|201
1624252820000|2021-06-21 05:20:20|17007.2|16997.2|17005.2|16995.2|17008.2|16998.2|17004.2|16994.2|50
1624252830000|2021-06-21 05:20:30|17006.2|16996.2|17006.2|16996.2|17008.2|16998.2|17005.2|16995.2|49
1624252840000|2021-06-21 05:20:40|17005.2|16995.2|17007.2|16997.2|17008.2|16998.2|17004.2|16994.2|109
1624252850000|2021-06-21 05:20:50|17005.2|16995.2|17002.2|16992.2|17005.2|16995.2|16999.2|16989.2|241
1624252860000|2021-06-21 05:21:00|17003.2|16993.2|17006.2|16996.2|17010.2|17000.2|17003.2|16993.2|499
1624252870000|2021-06-21 05:21:10|17008.2|16998.2|17008.2|16998.2|17010.2|17000.2|17007.2|16997.2|124
1624252880000|2021-06-21 05:21:20|17007.2|16997.2|17009.2|16999.2|17010.2|17000.2|17007.2|16997.2|16
1624252890000|2021-06-21 05:21:30|17008.2|16998.2|17011.2|17001.2|17015.2|17005.2|17008.2|16998.2|101
1624252900000|2021-06-21 05:21:40|17013.2|17003.2|17013.2|17003.2|17015.2|17005.2|17012.2|17002.2|110
1624252910000|2021-06-21 05:21:50|17012.2|17002.2|17009.2|16999.2|17014.2|17004.2|17008.2|16998.2|44
1624252920000|2021-06-21 05:22:00|17011.2|17001.2|17014.2|17004.2|17014.2|17004.2|17011.2|17001.2|34
1624252930000|2021-06-21 05:22:10|17013.2|17003.2|17016.2|17006.2|17018.2|17008.2|17013.2|17003.2|103
1624252940000|2021-06-21 05:22:20|17014.2|17004.2|17019.2|17009.2|17020.2|17010.2|17014.2|17004.2|87
1624252950000|2021-06-21 05:22:30|17020.2|17010.2|17015.2|17005.2|17020.2|17010.2|17015.2|17005.2|67
1624252960000|2021-06-21 05:22:40|17014.2|17004.2|17014.2|17004.2|17015.2|17005.2|17013.2|17003.2|68
1624252970000|2021-06-21 05:22:50|17015.2|17005.2|17017.2|17007.2|17017.2|17007.2|17015.2|17005.2|40
1624252980000|2021-06-21 05:23:00|17019.2|17009.2|17023.2|17013.2|17023.2|17013.2|17019.2|17009.2|42
1624252990000|2021-06-21 05:23:10|17024.2|17014.2|17025.2|17015.2|17027.2|17017.2|17024.2|17014.2|101
1624253000000|2021-06-21 05:23:20|17024.2|17014.2|17025.2|17015.2|17025.2|17015.2|17022.2|17012.2|136
1624253010000|2021-06-21 05:23:30|17027.2|17017.2|17025.2|17015.2|17028.2|17018.2|17024.2|17014.2|79
1624253020000|2021-06-21 05:23:40|17024.2|17014.2|17028.2|17018.2|17028.2|17018.2|17024.2|17014.2|59
1624253030000|2021-06-21 05:23:50|17029.2|17019.2|17031.2|17021.2|17032.2|17022.2|17026.2|17016.2|90
1624253040000|2021-06-21 05:24:00|17032.2|17022.2|17041.2|17031.2|17041.2|17031.2|17032.2|17022.2|150
1624253050000|2021-06-21 05:24:10|17040.2|17030.2|17038.2|17028.2|17042.2|17032.2|17038.2|17028.2|150
1624253060000|2021-06-21 05:24:20|17039.2|17029.2|17036.2|17026.2|17042.2|17032.2|17036.2|17026.2|134
1624253070000|2021-06-21 05:24:30|17038.2|17028.2|17031.2|17021.2|17038.2|17028.2|17030.2|17020.2|104
1624253080000|2021-06-21 05:24:40|17032.2|17022.2|17031.2|17021.2|17033.2|17023.2|17029.2|17019.2|69
1624253090000|2021-06-21 05:24:50|17030.2|17020.2|17033.2|17023.2|17034.2|17024.2|17030.2|17020.2|109
1624253100000|2021-06-21 05:25:00|17032.2|17022.2|17020.2|17010.2|17033.2|17023.2|17020.2|17010.2|379
1624253110000|2021-06-21 05:25:10|17021.2|17011.2|17022.2|17012.2|17023.2|17013.2|17018.2|17008.2|117
1624253120000|2021-06-21 05:25:20|17023.2|17013.2|17018.2|17008.2|17023.2|17013.2|17016.2|17006.2|112
1624253130000|2021-06-21 05:25:30|17020.2|17010.2|17022.2|17012.2|17022.2|17012.2|17020.2|17010.2|52
1624253140000|2021-06-21 05:25:40|17020.2|17010.2|17020.2|17010.2|17022.2|17012.2|17018.2|17008.2|62
1624253150000|2021-06-21 05:25:50|17019.2|17009.2|17022.2|17012.2|17024.2|17014.2|17018.2|17008.2|108
1624253160000|2021-06-21 05:26:00|17023.2|17013.2|17030.2|17020.2|17030.2|17020.2|17022.2|17012.2|109
1624253170000|2021-06-21 05:26:10|17032.2|17022.2|17024.2|17014.2|17032.2|17022.2|17023.2|17013.2|132
1624253180000|2021-06-21 05:26:20|17025.2|17015.2|17026.2|17016.2|17030.2|17020.2|17025.2|17015.2|81
1624253190000|2021-06-21 05:26:30|17025.2|17015.2|17023.2|17013.2|17027.2|17017.2|17022.2|17012.2|74
1624253200000|2021-06-21 05:26:40|17024.2|17014.2|17026.2|17016.2|17026.2|17016.2|17024.2|17014.2|53
1624253210000|2021-06-21 05:26:50|17025.2|17015.2|17023.2|17013.2|17025.2|17015.2|17021.2|17011.2|58
1624253220000|2021-06-21 05:27:00|17022.2|17012.2|17019.2|17009.2|17022.2|17012.2|17019.2|17009.2|43
1624253230000|2021-06-21 05:27:10|17017.2|17007.2|17015.2|17005.2|17017.2|17007.2|17015.2|17005.2|56
1624253240000|2021-06-21 05:27:20|17016.2|17006.2|17018.2|17008.2|17020.2|17010.2|17015.2|17005.2|139
1624253250000|2021-06-21 05:27:30|17017.2|17007.2|17017.2|17007.2|17019.2|17009.2|17017.2|17007.2|59
1624253260000|2021-06-21 05:27:40|17015.2|17005.2|17011.2|17001.2|17015.2|17005.2|17010.2|17000.2|49
1624253270000|2021-06-21 05:27:50|17012.2|17002.2|17010.2|17000.2|17012.2|17002.2|17010.2|17000.2|42
1624253280000|2021-06-21 05:28:00|17009.2|16999.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|17
1624253290000|2021-06-21 05:28:10|17011.2|17001.2|17014.2|17004.2|17015.2|17005.2|17011.2|17001.2|87
1624253300000|2021-06-21 05:28:20|17013.2|17003.2|17016.2|17006.2|17016.2|17006.2|17013.2|17003.2|33
1624253310000|2021-06-21 05:28:30|17015.2|17005.2|17015.2|17005.2|17017.2|17007.2|17014.2|17004.2|50
1624253320000|2021-06-21 05:28:40|17016.2|17006.2|17015.2|17005.2|17018.2|17008.2|17015.2|17005.2|68
1624253330000|2021-06-21 05:28:50|17013.2|17003.2|17013.2|17003.2|17014.2|17004.2|17009.2|16999.2|132
1624253340000|2021-06-21 05:29:00|17014.2|17004.2|17009.2|16999.2|17017.2|17007.2|17009.2|16999.2|202
1624253350000|2021-06-21 05:29:10|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17009.2|16999.2|83
1624253360000|2021-06-21 05:29:20|17009.2|16999.2|17013.2|17003.2|17013.2|17003.2|17008.2|16998.2|78
1624253370000|2021-06-21 05:29:30|17012.2|17002.2|17013.2|17003.2|17013.2|17003.2|17010.2|17000.2|49
1624253380000|2021-06-21 05:29:40|17012.2|17002.2|17009.2|16999.2|17013.2|17003.2|17008.2|16998.2|32
1624253390000|2021-06-21 05:29:50|17010.2|17000.2|17010.2|17000.2|17010.2|17000.2|17006.2|16996.2|118
1624253400000|2021-06-21 05:30:00|17011.2|17001.2|17006.2|16996.2|17011.2|17001.2|17003.2|16993.2|310
1624253410000|2021-06-21 05:30:10|17007.2|16997.2|17011.2|17001.2|17013.2|17003.2|17007.2|16997.2|211
1624253420000|2021-06-21 05:30:20|17010.2|17000.2|17009.2|16999.2|17010.2|17000.2|17006.2|16996.2|151
1624253430000|2021-06-21 05:30:30|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17007.2|16997.2|140
1624253440000|2021-06-21 05:30:40|17009.2|16999.2|17005.2|16995.2|17009.2|16999.2|17005.2|16995.2|44
1624253450000|2021-06-21 05:30:50|17003.2|16993.2|17003.2|16993.2|17004.2|16994.2|17001.2|16991.2|96
1624253460000|2021-06-21 05:31:00|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|16999.2|16989.2|268
1624253470000|2021-06-21 05:31:10|16999.2|16989.2|16998.2|16988.2|16999.2|16989.2|16997.2|16987.2|107
1624253480000|2021-06-21 05:31:20|16997.2|16987.2|17000.2|16990.2|17000.2|16990.2|16997.2|16987.2|75
1624253490000|2021-06-21 05:31:30|16999.2|16989.2|16997.2|16987.2|16999.2|16989.2|16993.2|16983.2|169
1624253500000|2021-06-21 05:31:40|16995.2|16985.2|16991.2|16981.2|16995.2|16985.2|16991.2|16981.2|82
1624253510000|2021-06-21 05:31:50|16990.2|16980.2|16988.2|16978.2|16991.2|16981.2|16988.2|16978.2|151
1624253520000|2021-06-21 05:32:00|16989.2|16979.2|16992.2|16982.2|16992.2|16982.2|16989.2|16979.2|101
1624253530000|2021-06-21 05:32:10|16993.2|16983.2|16993.2|16983.2|16993.2|16983.2|16990.2|16980.2|107
1624253540000|2021-06-21 05:32:20|16991.2|16981.2|16992.2|16982.2|16994.2|16984.2|16991.2|16981.2|110
1624253550000|2021-06-21 05:32:30|16991.2|16981.2|16989.2|16979.2|16991.2|16981.2|16989.2|16979.2|25
1624253560000|2021-06-21 05:32:40|16987.2|16977.2|16984.2|16974.2|16988.2|16978.2|16983.2|16973.2|162
1624253570000|2021-06-21 05:32:50|16983.2|16973.2|16982.2|16972.2|16984.2|16974.2|16980.2|16970.2|173
1624253580000|2021-06-21 05:33:00|16983.2|16973.2|16982.2|16972.2|16983.2|16973.2|16976.2|16966.2|296
1624253590000|2021-06-21 05:33:10|16983.2|16973.2|16983.2|16973.2|16984.2|16974.2|16981.2|16971.2|114
1624253600000|2021-06-21 05:33:20|16984.2|16974.2|16992.2|16982.2|16993.2|16983.2|16984.2|16974.2|180
1624253610000|2021-06-21 05:33:30|16993.2|16983.2|16997.2|16987.2|16997.2|16987.2|16991.2|16981.2|75
1624253620000|2021-06-21 05:33:40|16998.2|16988.2|17001.2|16991.2|17002.2|16992.2|16997.2|16987.2|58
1624253630000|2021-06-21 05:33:50|17002.2|16992.2|17000.2|16990.2|17002.2|16992.2|17000.2|16990.2|53
1624253640000|2021-06-21 05:34:00|17001.2|16991.2|17005.2|16995.2|17007.2|16997.2|16998.2|16988.2|132
1624253650000|2021-06-21 05:34:10|17006.2|16996.2|17001.2|16991.2|17006.2|16996.2|17001.2|16991.2|335
1624253660000|2021-06-21 05:34:20|17003.2|16993.2|17002.2|16992.2|17005.2|16995.2|17002.2|16992.2|55
1624253670000|2021-06-21 05:34:30|17003.2|16993.2|17006.2|16996.2|17007.2|16997.2|17003.2|16993.2|49
1624253680000|2021-06-21 05:34:40|17003.2|16993.2|17000.2|16990.2|17003.2|16993.2|16999.2|16989.2|64
1624253690000|2021-06-21 05:34:50|17001.2|16991.2|17002.2|16992.2|17006.2|16996.2|17001.2|16991.2|90
1624253700000|2021-06-21 05:35:00|17003.2|16993.2|17006.2|16996.2|17006.2|16996.2|17000.2|16990.2|97
1624253710000|2021-06-21 05:35:10|17005.2|16995.2|17010.2|17000.2|17010.2|17000.2|17004.2|16994.2|92
1624253720000|2021-06-21 05:35:20|17009.2|16999.2|17006.2|16996.2|17009.2|16999.2|17005.2|16995.2|53
1624253730000|2021-06-21 05:35:30|17005.2|16995.2|16998.2|16988.2|17005.2|16995.2|16998.2|16988.2|133
1624253740000|2021-06-21 05:35:40|17000.2|16990.2|17001.2|16991.2|17003.2|16993.2|17000.2|16990.2|65
1624253750000|2021-06-21 05:35:50|17002.2|16992.2|17003.2|16993.2|17003.2|16993.2|17001.2|16991.2|28
1624253760000|2021-06-21 05:36:00|17004.2|16994.2|17003.2|16993.2|17005.2|16995.2|17002.2|16992.2|149
1624253770000|2021-06-21 05:36:10|17002.2|16992.2|17006.2|16996.2|17006.2|16996.2|17002.2|16992.2|104
1624253780000|2021-06-21 05:36:20|17007.2|16997.2|17002.2|16992.2|17007.2|16997.2|17002.2|16992.2|94
1624253790000|2021-06-21 05:36:30|17001.2|16991.2|16997.2|16987.2|17001.2|16991.2|16996.2|16986.2|103
1624253800000|2021-06-21 05:36:40|17000.2|16990.2|17000.2|16990.2|17000.2|16990.2|16998.2|16988.2|52
1624253810000|2021-06-21 05:36:50|17001.2|16991.2|17000.2|16990.2|17002.2|16992.2|17000.2|16990.2|37
1624253820000|2021-06-21 05:37:00|16999.2|16989.2|16995.2|16985.2|17001.2|16991.2|16995.2|16985.2|107
1624253830000|2021-06-21 05:37:10|16994.2|16984.2|16994.2|16984.2|16994.2|16984.2|16991.2|16981.2|91
1624253840000|2021-06-21 05:37:20|16995.2|16985.2|16994.2|16984.2|16997.2|16987.2|16993.2|16983.2|43
1624253850000|2021-06-21 05:37:30|16993.2|16983.2|16995.2|16985.2|16995.2|16985.2|16993.2|16983.2|32
1624253860000|2021-06-21 05:37:40|16994.2|16984.2|16996.2|16986.2|16997.2|16987.2|16994.2|16984.2|31
1624253870000|2021-06-21 05:37:50|16995.2|16985.2|16995.2|16985.2|16998.2|16988.2|16994.2|16984.2|91
1624253880000|2021-06-21 05:38:00|16996.2|16986.2|17002.2|16992.2|17002.2|16992.2|16996.2|16986.2|88
1624253890000|2021-06-21 05:38:10|17003.2|16993.2|17002.2|16992.2|17003.2|16993.2|17001.2|16991.2|46
1624253900000|2021-06-21 05:38:20|17004.2|16994.2|17001.2|16991.2|17005.2|16995.2|17001.2|16991.2|44
1624253910000|2021-06-21 05:38:30|17002.2|16992.2|17003.2|16993.2|17003.2|16993.2|17001.2|16991.2|68
1624253920000|2021-06-21 05:38:40|17001.2|16991.2|17001.2|16991.2|17001.2|16991.2|17000.2|16990.2|13
1624253930000|2021-06-21 05:38:50|16999.2|16989.2|17002.2|16992.2|17002.2|16992.2|16999.2|16989.2|31
1624253940000|2021-06-21 05:39:00|17003.2|16993.2|17006.2|16996.2|17006.2|16996.2|17001.2|16991.2|43
1624253950000|2021-06-21 05:39:10|17007.2|16997.2|17004.2|16994.2|17007.2|16997.2|17003.2|16993.2|65
1624253960000|2021-06-21 05:39:20|17002.2|16992.2|17002.2|16992.2|17003.2|16993.2|17002.2|16992.2|23
1624253970000|2021-06-21 05:39:30|17001.2|16991.2|17002.2|16992.2|17004.2|16994.2|16999.2|16989.2|79
1624253980000|2021-06-21 05:39:40|17004.2|16994.2|17002.2|16992.2|17005.2|16995.2|17002.2|16992.2|54
1624253990000|2021-06-21 05:39:50|17004.2|16994.2|17002.2|16992.2|17005.2|16995.2|17002.2|16992.2|74
1624254000000|2021-06-21 05:40:00|17000.2|16990.2|16993.2|16983.2|17000.2|16990.2|16992.2|16982.2|147
1624254010000|2021-06-21 05:40:10|16992.2|16982.2|16990.2|16980.2|16993.2|16983.2|16990.2|16980.2|109
1624254020000|2021-06-21 05:40:20|16991.2|16981.2|16989.2|16979.2|16991.2|16981.2|16987.2|16977.2|56
1624254030000|2021-06-21 05:40:30|16987.2|16977.2|16986.2|16976.2|16987.2|16977.2|16985.2|16975.2|120
1624254040000|2021-06-21 05:40:40|16985.2|16975.2|16983.2|16973.2|16986.2|16976.2|16983.2|16973.2|80
1624254050000|2021-06-21 05:40:50|16984.2|16974.2|16984.2|16974.2|16986.2|16976.2|16982.2|16972.2|93
1624254060000|2021-06-21 05:41:00|16982.2|16972.2|16985.2|16975.2|16985.2|16975.2|16981.2|16971.2|77
1624254070000|2021-06-21 05:41:10|16987.2|16977.2|16990.2|16980.2|16990.2|16980.2|16986.2|16976.2|117
1624254080000|2021-06-21 05:41:20|16991.2|16981.2|16992.2|16982.2|16994.2|16984.2|16991.2|16981.2|63
1624254090000|2021-06-21 05:41:30|16993.2|16983.2|16996.2|16986.2|16996.2|16986.2|16991.2|16981.2|27
1624254100000|2021-06-21 05:41:40|16995.2|16985.2|16993.2|16983.2|16995.2|16985.2|16993.2|16983.2|33
1624254110000|2021-06-21 05:41:50|16995.2|16985.2|16995.2|16985.2|16999.2|16989.2|16993.2|16983.2|114
1624254120000|2021-06-21 05:42:00|16994.2|16984.2|16998.2|16988.2|16998.2|16988.2|16993.2|16983.2|36
1624254130000|2021-06-21 05:42:10|16999.2|16989.2|17000.2|16990.2|17000.2|16990.2|16995.2|16985.2|66
1624254140000|2021-06-21 05:42:20|16999.2|16989.2|16999.2|16989.2|17003.2|16993.2|16999.2|16989.2|62
1624254150000|2021-06-21 05:42:30|16998.2|16988.2|16998.2|16988.2|16998.2|16988.2|16995.2|16985.2|49
1624254160000|2021-06-21 05:42:40|17001.2|16991.2|17003.2|16993.2|17003.2|16993.2|16999.2|16989.2|57
1624254170000|2021-06-21 05:42:50|17004.2|16994.2|17003.2|16993.2|17004.2|16994.2|17002.2|16992.2|16
1624254180000|2021-06-21 05:43:00|17001.2|16991.2|17003.2|16993.2|17003.2|16993.2|17000.2|16990.2|72
1624254190000|2021-06-21 05:43:10|17004.2|16994.2|17003.2|16993.2|17006.2|16996.2|17002.2|16992.2|39
1624254200000|2021-06-21 05:43:20|17002.2|16992.2|17002.2|16992.2|17002.2|16992.2|17001.2|16991.2|18
1624254210000|2021-06-21 05:43:30|17004.2|16994.2|17006.2|16996.2|17006.2|16996.2|17003.2|16993.2|78
1624254220000|2021-06-21 05:43:40|17005.2|16995.2|17003.2|16993.2|17005.2|16995.2|17002.2|16992.2|72
1624254230000|2021-06-21 05:43:50|17007.2|16997.2|17008.2|16998.2|17008.2|16998.2|17006.2|16996.2|50
1624254240000|2021-06-21 05:44:00|17007.2|16997.2|17018.2|17008.2|17018.2|17008.2|17007.2|16997.2|238
1624254250000|2021-06-21 05:44:10|17017.2|17007.2|17017.2|17007.2|17019.2|17009.2|17016.2|17006.2|138
1624254260000|2021-06-21 05:44:20|17019.2|17009.2|17019.2|17009.2|17022.2|17012.2|17018.2|17008.2|107
1624254270000|2021-06-21 05:44:30|17021.2|17011.2|17019.2|17009.2|17021.2|17011.2|17014.2|17004.2|119
1624254280000|2021-06-21 05:44:40|17020.2|17010.2|17022.2|17012.2|17022.2|17012.2|17020.2|17010.2|66
1624254290000|2021-06-21 05:44:50|17020.2|17010.2|17019.2|17009.2|17022.2|17012.2|17019.2|17009.2|78
1624254300000|2021-06-21 05:45:00|17021.2|17011.2|17012.2|17002.2|17021.2|17011.2|17010.2|17000.2|265
1624254310000|2021-06-21 05:45:10|17013.2|17003.2|17009.2|16999.2|17014.2|17004.2|17009.2|16999.2|93
1624254320000|2021-06-21 05:45:20|17008.2|16998.2|17009.2|16999.2|17010.2|17000.2|17008.2|16998.2|66
1624254330000|2021-06-21 05:45:30|17008.2|16998.2|17008.2|16998.2|17008.2|16998.2|17005.2|16995.2|58
1624254340000|2021-06-21 05:45:40|17007.2|16997.2|17006.2|16996.2|17009.2|16999.2|17005.2|16995.2|25
1624254350000|2021-06-21 05:45:50|17007.2|16997.2|17007.2|16997.2|17008.2|16998.2|17007.2|16997.2|56
1624254360000|2021-06-21 05:46:00|17006.2|16996.2|17007.2|16997.2|17010.2|17000.2|17006.2|16996.2|94
1624254370000|2021-06-21 05:46:10|17006.2|16996.2|17005.2|16995.2|17009.2|16999.2|17005.2|16995.2|93
1624254380000|2021-06-21 05:46:20|17006.2|16996.2|17006.2|16996.2|17007.2|16997.2|17006.2|16996.2|29
1624254390000|2021-06-21 05:46:30|17005.2|16995.2|17008.2|16998.2|17008.2|16998.2|17004.2|16994.2|33
1624254400000|2021-06-21 05:46:40|17010.2|17000.2|17010.2|17000.2|17011.2|17001.2|17009.2|16999.2|65
1624254410000|2021-06-21 05:46:50|17008.2|16998.2|17006.2|16996.2|17009.2|16999.2|17006.2|16996.2|34
1624254420000|2021-06-21 05:47:00|17007.2|16997.2|17002.2|16992.2|17008.2|16998.2|17001.2|16991.2|77
1624254430000|2021-06-21 05:47:10|17003.2|16993.2|17004.2|16994.2|17004.2|16994.2|17000.2|16990.2|48
1624254440000|2021-06-21 05:47:20|17003.2|16993.2|17007.2|16997.2|17009.2|16999.2|17003.2|16993.2|47
1624254450000|2021-06-21 05:47:30|17006.2|16996.2|17005.2|16995.2|17009.2|16999.2|17005.2|16995.2|68
1624254460000|2021-06-21 05:47:40|17006.2|16996.2|17002.2|16992.2|17007.2|16997.2|17001.2|16991.2|67
1624254470000|2021-06-21 05:47:50|17001.2|16991.2|17004.2|16994.2|17005.2|16995.2|17001.2|16991.2|42
1624254480000|2021-06-21 05:48:00|17005.2|16995.2|17008.2|16998.2|17009.2|16999.2|17004.2|16994.2|51
1624254490000|2021-06-21 05:48:10|17007.2|16997.2|17005.2|16995.2|17007.2|16997.2|17004.2|16994.2|42
1624254500000|2021-06-21 05:48:20|17007.2|16997.2|17009.2|16999.2|17010.2|17000.2|17007.2|16997.2|53
1624254510000|2021-06-21 05:48:30|17008.2|16998.2|17005.2|16995.2|17009.2|16999.2|17003.2|16993.2|28
1624254520000|2021-06-21 05:48:40|17004.2|16994.2|17004.2|16994.2|17004.2|16994.2|17001.2|16991.2|65
1624254530000|2021-06-21 05:48:50|17005.2|16995.2|17001.2|16991.2|17006.2|16996.2|17001.2|16991.2|34
1624254540000|2021-06-21 05:49:00|17002.2|16992.2|16998.2|16988.2|17002.2|16992.2|16998.2|16988.2|72
1624254550000|2021-06-21 05:49:10|16997.2|16987.2|17000.2|16990.2|17000.2|16990.2|16997.2|16987.2|73
1624254560000|2021-06-21 05:49:20|16998.2|16988.2|16995.2|16985.2|16998.2|16988.2|16995.2|16985.2|90
1624254570000|2021-06-21 05:49:30|16994.2|16984.2|16991.2|16981.2|16994.2|16984.2|16991.2|16981.2|116
1624254580000|2021-06-21 05:49:40|16993.2|16983.2|16990.2|16980.2|16993.2|16983.2|16988.2|16978.2|55
1624254590000|2021-06-21 05:49:50|16991.2|16981.2|16989.2|16979.2|16991.2|16981.2|16989.2|16979.2|137
1624254600000|2021-06-21 05:50:00|16991.2|16981.2|16994.2|16984.2|16994.2|16984.2|16991.2|16981.2|86
1624254610000|2021-06-21 05:50:10|16993.2|16983.2|16989.2|16979.2|16993.2|16983.2|16986.2|16976.2|104
1624254620000|2021-06-21 05:50:20|16988.2|16978.2|16989.2|16979.2|16989.2|16979.2|16987.2|16977.2|98
1624254630000|2021-06-21 05:50:30|16988.2|16978.2|16988.2|16978.2|16989.2|16979.2|16988.2|16978.2|32
1624254640000|2021-06-21 05:50:40|16989.2|16979.2|16986.2|16976.2|16989.2|16979.2|16984.2|16974.2|130
1624254650000|2021-06-21 05:50:50|16987.2|16977.2|16989.2|16979.2|16990.2|16980.2|16987.2|16977.2|58
1624254660000|2021-06-21 05:51:00|16988.2|16978.2|16990.2|16980.2|16990.2|16980.2|16987.2|16977.2|47
1624254670000|2021-06-21 05:51:10|16992.2|16982.2|16995.2|16985.2|16997.2|16987.2|16991.2|16981.2|86
1624254680000|2021-06-21 05:51:20|16994.2|16984.2|16994.2|16984.2|16995.2|16985.2|16994.2|16984.2|71
1624254690000|2021-06-21 05:51:30|16993.2|16983.2|16993.2|16983.2|16994.2|16984.2|16992.2|16982.2|42
1624254700000|2021-06-21 05:51:40|16995.2|16985.2|16992.2|16982.2|16996.2|16986.2|16991.2|16981.2|87
1624254710000|2021-06-21 05:51:50|16993.2|16983.2|16990.2|16980.2|16994.2|16984.2|16990.2|16980.2|99
1624254720000|2021-06-21 05:52:00|16989.2|16979.2|16988.2|16978.2|16989.2|16979.2|16986.2|16976.2|59
1624254730000|2021-06-21 05:52:10|16987.2|16977.2|16986.2|16976.2|16988.2|16978.2|16985.2|16975.2|53
1624254740000|2021-06-21 05:52:20|16987.2|16977.2|16986.2|16976.2|16989.2|16979.2|16986.2|16976.2|132
1624254750000|2021-06-21 05:52:30|16987.2|16977.2|16988.2|16978.2|16988.2|16978.2|16987.2|16977.2|49
1624254760000|2021-06-21 05:52:40|16987.2|16977.2|16987.2|16977.2|16987.2|16977.2|16985.2|16975.2|105
1624254770000|2021-06-21 05:52:50|16986.2|16976.2|16985.2|16975.2|16987.2|16977.2|16985.2|16975.2|73
1624254780000|2021-06-21 05:53:00|16986.2|16976.2|16989.2|16979.2|16989.2|16979.2|16986.2|16976.2|156
1624254790000|2021-06-21 05:53:10|16991.2|16981.2|16996.2|16986.2|16996.2|16986.2|16991.2|16981.2|178
1624254800000|2021-06-21 05:53:20|16995.2|16985.2|16994.2|16984.2|16995.2|16985.2|16992.2|16982.2|89
1624254810000|2021-06-21 05:53:30|16996.2|16986.2|16997.2|16987.2|16997.2|16987.2|16995.2|16985.2|23
1624254820000|2021-06-21 05:53:40|16998.2|16988.2|16996.2|16986.2|16998.2|16988.2|16996.2|16986.2|55
1624254830000|2021-06-21 05:53:50|16997.2|16987.2|16997.2|16987.2|16998.2|16988.2|16997.2|16987.2|28
1624254840000|2021-06-21 05:54:00|16999.2|16989.2|16990.2|16980.2|17001.2|16991.2|16990.2|16980.2|165
1624254850000|2021-06-21 05:54:10|16988.2|16978.2|16990.2|16980.2|16990.2|16980.2|16988.2|16978.2|115
1624254860000|2021-06-21 05:54:20|16989.2|16979.2|16987.2|16977.2|16989.2|16979.2|16986.2|16976.2|71
1624254870000|2021-06-21 05:54:30|16986.2|16976.2|16984.2|16974.2|16986.2|16976.2|16983.2|16973.2|55
1624254880000|2021-06-21 05:54:40|16985.2|16975.2|16986.2|16976.2|16990.2|16980.2|16985.2|16975.2|88
1624254890000|2021-06-21 05:54:50|16985.2|16975.2|16985.2|16975.2|16986.2|16976.2|16984.2|16974.2|54
1624254900000|2021-06-21 05:55:00|16984.2|16974.2|16987.2|16977.2|16987.2|16977.2|16983.2|16973.2|48
1624254910000|2021-06-21 05:55:10|16988.2|16978.2|16989.2|16979.2|16989.2|16979.2|16987.2|16977.2|43
1624254920000|2021-06-21 05:55:20|16990.2|16980.2|16992.2|16982.2|16992.2|16982.2|16990.2|16980.2|43
1624254930000|2021-06-21 05:55:30|16991.2|16981.2|16992.2|16982.2|16995.2|16985.2|16991.2|16981.2|63
1624254940000|2021-06-21 05:55:40|16993.2|16983.2|16997.2|16987.2|16998.2|16988.2|16993.2|16983.2|59
1624254950000|2021-06-21 05:55:50|16999.2|16989.2|16998.2|16988.2|17002.2|16992.2|16998.2|16988.2|144
1624254960000|2021-06-21 05:56:00|17000.2|16990.2|17002.2|16992.2|17002.2|16992.2|16999.2|16989.2|145
1624254970000|2021-06-21 05:56:10|17001.2|16991.2|17004.2|16994.2|17008.2|16998.2|17001.2|16991.2|250
1624254980000|2021-06-21 05:56:20|17003.2|16993.2|17001.2|16991.2|17003.2|16993.2|16999.2|16989.2|137
1624254990000|2021-06-21 05:56:30|17003.2|16993.2|17007.2|16997.2|17007.2|16997.2|17003.2|16993.2|107
1624255000000|2021-06-21 05:56:40|17006.2|16996.2|17005.2|16995.2|17007.2|16997.2|17004.2|16994.2|124
1624255010000|2021-06-21 05:56:50|17004.2|16994.2|17005.2|16995.2|17007.2|16997.2|17004.2|16994.2|74
1624255020000|2021-06-21 05:57:00|17004.2|16994.2|17010.2|17000.2|17010.2|17000.2|17000.2|16990.2|365
1624255030000|2021-06-21 05:57:10|17012.2|17002.2|17004.2|16994.2|17012.2|17002.2|17003.2|16993.2|244
1624255040000|2021-06-21 05:57:20|17005.2|16995.2|17007.2|16997.2|17008.2|16998.2|17005.2|16995.2|110
1624255050000|2021-06-21 05:57:30|17005.2|16995.2|17006.2|16996.2|17008.2|16998.2|17005.2|16995.2|96
1624255060000|2021-06-21 05:57:40|17007.2|16997.2|17010.2|17000.2|17010.2|17000.2|17007.2|16997.2|63
1624255070000|2021-06-21 05:57:50|17009.2|16999.2|17008.2|16998.2|17009.2|16999.2|17007.2|16997.2|115
1624255080000|2021-06-21 05:58:00|17007.2|16997.2|17005.2|16995.2|17007.2|16997.2|17003.2|16993.2|70
1624255090000|2021-06-21 05:58:10|17006.2|16996.2|17006.2|16996.2|17008.2|16998.2|17006.2|16996.2|25
1624255100000|2021-06-21 05:58:20|17007.2|16997.2|17005.2|16995.2|17007.2|16997.2|17004.2|16994.2|41
1624255110000|2021-06-21 05:58:30|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|17007.2|16997.2|79
1624255120000|2021-06-21 05:58:40|17008.2|16998.2|17010.2|17000.2|17010.2|17000.2|17007.2|16997.2|111
1624255130000|2021-06-21 05:58:50|17008.2|16998.2|17007.2|16997.2|17010.2|17000.2|17006.2|16996.2|68
1624255140000|2021-06-21 05:59:00|17008.2|16998.2|17000.2|16990.2|17008.2|16998.2|16999.2|16989.2|169
1624255150000|2021-06-21 05:59:10|16999.2|16989.2|17003.2|16993.2|17003.2|16993.2|16998.2|16988.2|91
1624255160000|2021-06-21 05:59:20|17002.2|16992.2|17005.2|16995.2|17005.2|16995.2|17002.2|16992.2|51
1624255170000|2021-06-21 05:59:30|17006.2|16996.2|17007.2|16997.2|17010.2|17000.2|17006.2|16996.2|145
1624255180000|2021-06-21 05:59:40|17008.2|16998.2|17012.2|17002.2|17012.2|17002.2|17008.2|16998.2|49
1624255190000|2021-06-21 05:59:50|17011.2|17001.2|17011.2|17001.2|17012.2|17002.2|17010.2|17000.2|37
1624255200000|2021-06-21 06:00:00|17015.2|17005.2|17023.2|17013.2|17028.2|17018.2|17014.2|17004.2|381
1624255210000|2021-06-21 06:00:10|17021.2|17011.2|17022.2|17012.2|17024.2|17014.2|17018.2|17008.2|216
1624255220000|2021-06-21 06:00:20|17025.2|17015.2|17026.2|17016.2|17027.2|17017.2|17021.2|17011.2|186
1624255230000|2021-06-21 06:00:30|17025.2|17015.2|17024.2|17014.2|17027.2|17017.2|17021.2|17011.2|152
1624255240000|2021-06-21 06:00:40|17025.2|17015.2|17024.2|17014.2|17026.2|17016.2|17021.2|17011.2|114
1624255250000|2021-06-21 06:00:50|17025.2|17015.2|17028.2|17018.2|17029.2|17019.2|17025.2|17015.2|91
1624255260000|2021-06-21 06:01:00|17029.2|17019.2|17033.2|17023.2|17033.2|17023.2|17028.2|17018.2|236
1624255270000|2021-06-21 06:01:10|17034.2|17024.2|17037.2|17027.2|17037.2|17027.2|17033.2|17023.2|150
1624255280000|2021-06-21 06:01:20|17038.2|17028.2|17035.2|17025.2|17038.2|17028.2|17034.2|17024.2|158
1624255290000|2021-06-21 06:01:30|17036.2|17026.2|17037.2|17027.2|17039.2|17029.2|17034.2|17024.2|282
1624255300000|2021-06-21 06:01:40|17038.2|17028.2|17034.2|17024.2|17040.2|17030.2|17034.2|17024.2|124
1624255310000|2021-06-21 06:01:50|17035.2|17025.2|17032.2|17022.2|17035.2|17025.2|17031.2|17021.2|87
1624255320000|2021-06-21 06:02:00|17031.2|17021.2|17028.2|17018.2|17032.2|17022.2|17022.2|17012.2|179
1624255330000|2021-06-21 06:02:10|17026.2|17016.2|17027.2|17017.2|17029.2|17019.2|17024.2|17014.2|157
1624255340000|2021-06-21 06:02:20|17028.2|17018.2|17024.2|17014.2|17029.2|17019.2|17024.2|17014.2|93
1624255350000|2021-06-21 06:02:30|17025.2|17015.2|17025.2|17015.2|17028.2|17018.2|17025.2|17015.2|73
1624255360000|2021-06-21 06:02:40|17026.2|17016.2|17028.2|17018.2|17030.2|17020.2|17023.2|17013.2|69
1624255370000|2021-06-21 06:02:50|17029.2|17019.2|17030.2|17020.2|17031.2|17021.2|17029.2|17019.2|35
1624255380000|2021-06-21 06:03:00|17029.2|17019.2|17025.2|17015.2|17029.2|17019.2|17025.2|17015.2|96
1624255390000|2021-06-21 06:03:10|17026.2|17016.2|17027.2|17017.2|17027.2|17017.2|17023.2|17013.2|111
1624255400000|2021-06-21 06:03:20|17026.2|17016.2|17028.2|17018.2|17029.2|17019.2|17026.2|17016.2|29
1624255410000|2021-06-21 06:03:30|17027.2|17017.2|17030.2|17020.2|17031.2|17021.2|17027.2|17017.2|36
1624255420000|2021-06-21 06:03:40|17029.2|17019.2|17030.2|17020.2|17030.2|17020.2|17026.2|17016.2|56
1624255430000|2021-06-21 06:03:50|17029.2|17019.2|17031.2|17021.2|17031.2|17021.2|17029.2|17019.2|37
1624255440000|2021-06-21 06:04:00|17032.2|17022.2|17023.2|17013.2|17033.2|17023.2|17022.2|17012.2|234
1624255450000|2021-06-21 06:04:10|17024.2|17014.2|17025.2|17015.2|17025.2|17015.2|17020.2|17010.2|311
1624255460000|2021-06-21 06:04:20|17026.2|17016.2|17022.2|17012.2|17026.2|17016.2|17020.2|17010.2|162
1624255470000|2021-06-21 06:04:30|17023.2|17013.2|17026.2|17016.2|17026.2|17016.2|17023.2|17013.2|82
1624255480000|2021-06-21 06:04:40|17025.2|17015.2|17026.2|17016.2|17027.2|17017.2|17024.2|17014.2|111
1624255490000|2021-06-21 06:04:50|17025.2|17015.2|17022.2|17012.2|17025.2|17015.2|17019.2|17009.2|120
1624255500000|2021-06-21 06:05:00|17021.2|17011.2|17013.2|17003.2|17022.2|17012.2|17013.2|17003.2|111
1624255510000|2021-06-21 06:05:10|17015.2|17005.2|17018.2|17008.2|17020.2|17010.2|17014.2|17004.2|319
1624255520000|2021-06-21 06:05:20|17019.2|17009.2|17020.2|17010.2|17020.2|17010.2|17018.2|17008.2|41
1624255530000|2021-06-21 06:05:30|17021.2|17011.2|17016.2|17006.2|17021.2|17011.2|17015.2|17005.2|55
1624255540000|2021-06-21 06:05:40|17017.2|17007.2|17017.2|17007.2|17017.2|17007.2|17014.2|17004.2|22
1624255550000|2021-06-21 06:05:50|17016.2|17006.2|17021.2|17011.2|17022.2|17012.2|17016.2|17006.2|67
1624255560000|2021-06-21 06:06:00|17023.2|17013.2|17018.2|17008.2|17023.2|17013.2|17017.2|17007.2|118
1624255570000|2021-06-21 06:06:10|17019.2|17009.2|17021.2|17011.2|17022.2|17012.2|17018.2|17008.2|72
1624255580000|2021-06-21 06:06:20|17022.2|17012.2|17028.2|17018.2|17029.2|17019.2|17022.2|17012.2|212
1624255590000|2021-06-21 06:06:30|17027.2|17017.2|17030.2|17020.2|17032.2|17022.2|17027.2|17017.2|69
1624255600000|2021-06-21 06:06:40|17031.2|17021.2|17031.2|17021.2|17033.2|17023.2|17030.2|17020.2|178
1624255610000|2021-06-21 06:06:50|17030.2|17020.2|17033.2|17023.2|17033.2|17023.2|17030.2|17020.2|47
1624255620000|2021-06-21 06:07:00|17032.2|17022.2|17028.2|17018.2|17033.2|17023.2|17028.2|17018.2|217
1624255630000|2021-06-21 06:07:10|17024.2|17014.2|17021.2|17011.2|17025.2|17015.2|17019.2|17009.2|172
1624255640000|2021-06-21 06:07:20|17020.2|17010.2|17026.2|17016.2|17026.2|17016.2|17020.2|17010.2|55
1624255650000|2021-06-21 06:07:30|17025.2|17015.2|17021.2|17011.2|17025.2|17015.2|17021.2|17011.2|97
1624255660000|2021-06-21 06:07:40|17020.2|17010.2|17021.2|17011.2|17021.2|17011.2|17017.2|17007.2|59
1624255670000|2021-06-21 06:07:50|17022.2|17012.2|17021.2|17011.2|17024.2|17014.2|17021.2|17011.2|51
1624255680000|2021-06-21 06:08:00|17019.2|17009.2|17019.2|17009.2|17021.2|17011.2|17018.2|17008.2|55
1624255690000|2021-06-21 06:08:10|17020.2|17010.2|17020.2|17010.2|17023.2|17013.2|17020.2|17010.2|205
1624255700000|2021-06-21 06:08:20|17021.2|17011.2|17022.2|17012.2|17022.2|17012.2|17016.2|17006.2|131
1624255710000|2021-06-21 06:08:30|17021.2|17011.2|17020.2|17010.2|17024.2|17014.2|17020.2|17010.2|60
1624255720000|2021-06-21 06:08:40|17019.2|17009.2|17018.2|17008.2|17022.2|17012.2|17018.2|17008.2|65
1624255730000|2021-06-21 06:08:50|17017.2|17007.2|17017.2|17007.2|17018.2|17008.2|17016.2|17006.2|62
1624255740000|2021-06-21 06:09:00|17018.2|17008.2|17019.2|17009.2|17019.2|17009.2|17017.2|17007.2|61
1624255750000|2021-06-21 06:09:10|17022.2|17012.2|17023.2|17013.2|17023.2|17013.2|17022.2|17012.2|60
1624255760000|2021-06-21 06:09:20|17024.2|17014.2|17023.2|17013.2|17024.2|17014.2|17022.2|17012.2|47
1624255770000|2021-06-21 06:09:30|17024.2|17014.2|17028.2|17018.2|17028.2|17018.2|17022.2|17012.2|76
1624255780000|2021-06-21 06:09:40|17027.2|17017.2|17025.2|17015.2|17028.2|17018.2|17025.2|17015.2|85
1624255790000|2021-06-21 06:09:50|17024.2|17014.2|17026.2|17016.2|17026.2|17016.2|17023.2|17013.2|34
1624255800000|2021-06-21 06:10:00|17027.2|17017.2|17028.2|17018.2|17032.2|17022.2|17027.2|17017.2|157
1624255810000|2021-06-21 06:10:10|17030.2|17020.2|17034.2|17024.2|17034.2|17024.2|17030.2|17020.2|103
1624255820000|2021-06-21 06:10:20|17033.2|17023.2|17037.2|17027.2|17038.2|17028.2|17033.2|17023.2|129
1624255830000|2021-06-21 06:10:30|17036.2|17026.2|17031.2|17021.2|17036.2|17026.2|17030.2|17020.2|82
1624255840000|2021-06-21 06:10:40|17032.2|17022.2|17029.2|17019.2|17033.2|17023.2|17028.2|17018.2|77
1624255850000|2021-06-21 06:10:50|17031.2|17021.2|17033.2|17023.2|17033.2|17023.2|17031.2|17021.2|86
1624255860000|2021-06-21 06:11:00|17032.2|17022.2|17033.2|17023.2|17033.2|17023.2|17030.2|17020.2|57
1624255870000|2021-06-21 06:11:10|17032.2|17022.2|17030.2|17020.2|17034.2|17024.2|17030.2|17020.2|70
1624255880000|2021-06-21 06:11:20|17029.2|17019.2|17025.2|17015.2|17029.2|17019.2|17025.2|17015.2|60
1624255890000|2021-06-21 06:11:30|17028.2|17018.2|17023.2|17013.2|17029.2|17019.2|17023.2|17013.2|70
1624255900000|2021-06-21 06:11:40|17024.2|17014.2|17024.2|17014.2|17025.2|17015.2|17024.2|17014.2|72
1624255910000|2021-06-21 06:11:50|17023.2|17013.2|17024.2|17014.2|17024.2|17014.2|17022.2|17012.2|48
1624255920000|2021-06-21 06:12:00|17023.2|17013.2|17022.2|17012.2|17027.2|17017.2|17022.2|17012.2|57
1624255930000|2021-06-21 06:12:10|17021.2|17011.2|17025.2|17015.2|17027.2|17017.2|17021.2|17011.2|158
1624255940000|2021-06-21 06:12:20|17024.2|17014.2|17029.2|17019.2|17029.2|17019.2|17021.2|17011.2|137
1624255950000|2021-06-21 06:12:30|17030.2|17020.2|17033.2|17023.2|17033.2|17023.2|17029.2|17019.2|58
1624255960000|2021-06-21 06:12:40|17034.2|17024.2|17035.2|17025.2|17035.2|17025.2|17033.2|17023.2|108
1624255970000|2021-06-21 06:12:50|17036.2|17026.2|17034.2|17024.2|17037.2|17027.2|17033.2|17023.2|88
1624255980000|2021-06-21 06:13:00|17033.2|17023.2|17038.2|17028.2|17038.2|17028.2|17033.2|17023.2|123
1624255990000|2021-06-21 06:13:10|17040.2|17030.2|17039.2|17029.2|17040.2|17030.2|17039.2|17029.2|63
1624256000000|2021-06-21 06:13:20|17038.2|17028.2|17041.2|17031.2|17042.2|17032.2|17038.2|17028.2|164
1624256010000|2021-06-21 06:13:30|17040.2|17030.2|17036.2|17026.2|17042.2|17032.2|17034.2|17024.2|256
1624256020000|2021-06-21 06:13:40|17037.2|17027.2|17037.2|17027.2|17038.2|17028.2|17035.2|17025.2|29
1624256030000|2021-06-21 06:13:50|17036.2|17026.2|17033.2|17023.2|17036.2|17026.2|17033.2|17023.2|33
1624256040000|2021-06-21 06:14:00|17034.2|17024.2|17023.2|17013.2|17034.2|17024.2|17023.2|17013.2|110
1624256050000|2021-06-21 06:14:10|17024.2|17014.2|17024.2|17014.2|17025.2|17015.2|17022.2|17012.2|85
1624256060000|2021-06-21 06:14:20|17025.2|17015.2|17023.2|17013.2|17029.2|17019.2|17023.2|17013.2|52
1624256070000|2021-06-21 06:14:30|17022.2|17012.2|17021.2|17011.2|17022.2|17012.2|17020.2|17010.2|44
1624256080000|2021-06-21 06:14:40|17020.2|17010.2|17021.2|17011.2|17021.2|17011.2|17016.2|17006.2|86
1624256090000|2021-06-21 06:14:50|17019.2|17009.2|17022.2|17012.2|17024.2|17014.2|17019.2|17009.2|38
1624256100000|2021-06-21 06:15:00|17024.2|17014.2|17024.2|17014.2|17029.2|17019.2|17024.2|17014.2|93
1624256110000|2021-06-21 06:15:10|17025.2|17015.2|17022.2|17012.2|17027.2|17017.2|17022.2|17012.2|61
1624256120000|2021-06-21 06:15:20|17021.2|17011.2|17024.2|17014.2|17025.2|17015.2|17021.2|17011.2|46
1624256130000|2021-06-21 06:15:30|17025.2|17015.2|17021.2|17011.2|17025.2|17015.2|17021.2|17011.2|16
1624256140000|2021-06-21 06:15:40|17020.2|17010.2|17019.2|17009.2|17021.2|17011.2|17018.2|17008.2|29
1624256150000|2021-06-21 06:15:50|17020.2|17010.2|17021.2|17011.2|17022.2|17012.2|17020.2|17010.2|22
1624256160000|2021-06-21 06:16:00|17022.2|17012.2|17024.2|17014.2|17025.2|17015.2|17021.2|17011.2|13
1624256170000|2021-06-21 06:16:10|17025.2|17015.2|17029.2|17019.2|17029.2|17019.2|17025.2|17015.2|62
1624256180000|2021-06-21 06:16:20|17027.2|17017.2|17026.2|17016.2|17027.2|17017.2|17024.2|17014.2|75
1624256190000|2021-06-21 06:16:30|17027.2|17017.2|17025.2|17015.2|17028.2|17018.2|17023.2|17013.2|34
1624256200000|2021-06-21 06:16:40|17022.2|17012.2|17023.2|17013.2|17024.2|17014.2|17021.2|17011.2|153
1624256210000|2021-06-21 06:16:50|17022.2|17012.2|17024.2|17014.2|17025.2|17015.2|17022.2|17012.2|70
1624256220000|2021-06-21 06:17:00|17023.2|17013.2|17025.2|17015.2|17028.2|17018.2|17022.2|17012.2|103
1624256230000|2021-06-21 06:17:10|17026.2|17016.2|17030.2|17020.2|17030.2|17020.2|17025.2|17015.2|38
1624256240000|2021-06-21 06:17:20|17031.2|17021.2|17028.2|17018.2|17031.2|17021.2|17027.2|17017.2|78
1624256250000|2021-06-21 06:17:30|17030.2|17020.2|17033.2|17023.2|17033.2|17023.2|17029.2|17019.2|93
1624256260000|2021-06-21 06:17:40|17032.2|17022.2|17030.2|17020.2|17033.2|17023.2|17030.2|17020.2|96
1624256270000|2021-06-21 06:17:50|17031.2|17021.2|17035.2|17025.2|17035.2|17025.2|17031.2|17021.2|152
1624256280000|2021-06-21 06:18:00|17036.2|17026.2|17040.2|17030.2|17043.2|17033.2|17036.2|17026.2|142
1624256290000|2021-06-21 06:18:10|17039.2|17029.2|17036.2|17026.2|17039.2|17029.2|17036.2|17026.2|76
1624256300000|2021-06-21 06:18:20|17038.2|17028.2|17035.2|17025.2|17038.2|17028.2|17035.2|17025.2|85
1624256310000|2021-06-21 06:18:30|17036.2|17026.2|17036.2|17026.2|17037.2|17027.2|17036.2|17026.2|34
1624256320000|2021-06-21 06:18:40|17034.2|17024.2|17033.2|17023.2|17037.2|17027.2|17032.2|17022.2|65
1624256330000|2021-06-21 06:18:50|17032.2|17022.2|17036.2|17026.2|17036.2|17026.2|17032.2|17022.2|126
1624256340000|2021-06-21 06:19:00|17037.2|17027.2|17033.2|17023.2|17037.2|17027.2|17032.2|17022.2|126
1624256350000|2021-06-21 06:19:10|17032.2|17022.2|17028.2|17018.2|17033.2|17023.2|17027.2|17017.2|247
1624256360000|2021-06-21 06:19:20|17030.2|17020.2|17035.2|17025.2|17035.2|17025.2|17030.2|17020.2|128
1624256370000|2021-06-21 06:19:30|17034.2|17024.2|17035.2|17025.2|17035.2|17025.2|17032.2|17022.2|131
1624256380000|2021-06-21 06:19:40|17034.2|17024.2|17037.2|17027.2|17037.2|17027.2|17034.2|17024.2|55
1624256390000|2021-06-21 06:19:50|17036.2|17026.2|17040.2|17030.2|17040.2|17030.2|17035.2|17025.2|78
1624256400000|2021-06-21 06:20:00|17039.2|17029.2|17042.2|17032.2|17044.2|17034.2|17039.2|17029.2|144
1624256410000|2021-06-21 06:20:10|17041.2|17031.2|17043.2|17033.2|17043.2|17033.2|17041.2|17031.2|30
1624256420000|2021-06-21 06:20:20|17044.2|17034.2|17048.2|17038.2|17048.2|17038.2|17044.2|17034.2|243
1624256430000|2021-06-21 06:20:30|17049.2|17039.2|17049.2|17039.2|17052.2|17042.2|17049.2|17039.2|166
1624256440000|2021-06-21 06:20:40|17048.2|17038.2|17046.2|17036.2|17049.2|17039.2|17044.2|17034.2|105
1624256450000|2021-06-21 06:20:50|17044.2|17034.2|17048.2|17038.2|17048.2|17038.2|17044.2|17034.2|148
1624256460000|2021-06-21 06:21:00|17046.2|17036.2|17049.2|17039.2|17049.2|17039.2|17041.2|17031.2|148
1624256470000|2021-06-21 06:21:10|17050.2|17040.2|17051.2|17041.2|17054.2|17044.2|17047.2|17037.2|132
1624256480000|2021-06-21 06:21:20|17053.2|17043.2|17058.2|17048.2|17058.2|17048.2|17052.2|17042.2|144
1624256490000|2021-06-21 06:21:30|17059.2|17049.2|17053.2|17043.2|17060.2|17050.2|17053.2|17043.2|286
1624256500000|2021-06-21 06:21:40|17054.2|17044.2|17055.2|17045.2|17056.2|17046.2|17053.2|17043.2|94
1624256510000|2021-06-21 06:21:50|17052.2|17042.2|17050.2|17040.2|17055.2|17045.2|17050.2|17040.2|42
1624256520000|2021-06-21 06:22:00|17051.2|17041.2|17050.2|17040.2|17053.2|17043.2|17050.2|17040.2|47
1624256530000|2021-06-21 06:22:10|17051.2|17041.2|17050.2|17040.2|17052.2|17042.2|17047.2|17037.2|55
1624256540000|2021-06-21 06:22:20|17051.2|17041.2|17042.2|17032.2|17051.2|17041.2|17042.2|17032.2|175
1624256550000|2021-06-21 06:22:30|17041.2|17031.2|17039.2|17029.2|17042.2|17032.2|17037.2|17027.2|130
1624256560000|2021-06-21 06:22:40|17040.2|17030.2|17044.2|17034.2|17046.2|17036.2|17039.2|17029.2|226
1624256570000|2021-06-21 06:22:50|17043.2|17033.2|17042.2|17032.2|17046.2|17036.2|17042.2|17032.2|45
1624256580000|2021-06-21 06:23:00|17043.2|17033.2|17044.2|17034.2|17047.2|17037.2|17043.2|17033.2|111
1624256590000|2021-06-21 06:23:10|17046.2|17036.2|17043.2|17033.2|17047.2|17037.2|17042.2|17032.2|65
1624256600000|2021-06-21 06:23:20|17045.2|17035.2|17042.2|17032.2|17046.2|17036.2|17042.2|17032.2|24
1624256610000|2021-06-21 06:23:30|17043.2|17033.2|17045.2|17035.2|17046.2|17036.2|17043.2|17033.2|44
1624256620000|2021-06-21 06:23:40|17046.2|17036.2|17045.2|17035.2|17046.2|17036.2|17045.2|17035.2|46
1624256630000|2021-06-21 06:23:50|17046.2|17036.2|17049.2|17039.2|17050.2|17040.2|17046.2|17036.2|26
1624256640000|2021-06-21 06:24:00|17051.2|17041.2|17051.2|17041.2|17054.2|17044.2|17051.2|17041.2|146
1624256650000|2021-06-21 06:24:10|17050.2|17040.2|17047.2|17037.2|17050.2|17040.2|17047.2|17037.2|141
1624256660000|2021-06-21 06:24:20|17046.2|17036.2|17044.2|17034.2|17047.2|17037.2|17044.2|17034.2|90
1624256670000|2021-06-21 06:24:30|17046.2|17036.2|17051.2|17041.2|17052.2|17042.2|17046.2|17036.2|80
1624256680000|2021-06-21 06:24:40|17050.2|17040.2|17052.2|17042.2|17052.2|17042.2|17047.2|17037.2|55
1624256690000|2021-06-21 06:24:50|17053.2|17043.2|17055.2|17045.2|17055.2|17045.2|17052.2|17042.2|76
1624256700000|2021-06-21 06:25:00|17053.2|17043.2|17058.2|17048.2|17058.2|17048.2|17053.2|17043.2|104
1624256710000|2021-06-21 06:25:10|17059.2|17049.2|17066.2|17056.2|17067.2|17057.2|17058.2|17048.2|133
1624256720000|2021-06-21 06:25:20|17067.2|17057.2|17073.2|17063.2|17075.2|17065.2|17067.2|17057.2|444
1624256730000|2021-06-21 06:25:30|17072.2|17062.2|17068.2|17058.2|17074.2|17064.2|17064.2|17054.2|237
1624256740000|2021-06-21 06:25:40|17065.2|17055.2|17067.2|17057.2|17071.2|17061.2|17065.2|17055.2|153
1624256750000|2021-06-21 06:25:50|17069.2|17059.2|17066.2|17056.2|17069.2|17059.2|17063.2|17053.2|103
1624256760000|2021-06-21 06:26:00|17065.2|17055.2|17067.2|17057.2|17070.2|17060.2|17065.2|17055.2|104
1624256770000|2021-06-21 06:26:10|17065.2|17055.2|17069.2|17059.2|17071.2|17061.2|17065.2|17055.2|110
1624256780000|2021-06-21 06:26:20|17070.2|17060.2|17070.2|17060.2|17071.2|17061.2|17066.2|17056.2|76
1624256790000|2021-06-21 06:26:30|17071.2|17061.2|17075.2|17065.2|17075.2|17065.2|17069.2|17059.2|96
1624256800000|2021-06-21 06:26:40|17074.2|17064.2|17076.2|17066.2|17078.2|17068.2|17072.2|17062.2|145
1624256810000|2021-06-21 06:26:50|17075.2|17065.2|17086.2|17076.2|17087.2|17077.2|17075.2|17065.2|580
1624256820000|2021-06-21 06:27:00|17088.2|17078.2|17095.2|17085.2|17100.2|17090.2|17088.2|17078.2|1118
1624256830000|2021-06-21 06:27:10|17094.2|17084.2|17087.2|17077.2|17095.2|17085.2|17087.2|17077.2|411
1624256840000|2021-06-21 06:27:20|17086.2|17076.2|17085.2|17075.2|17090.2|17080.2|17084.2|17074.2|184
1624256850000|2021-06-21 06:27:30|17086.2|17076.2|17080.2|17070.2|17086.2|17076.2|17079.2|17069.2|124
1624256860000|2021-06-21 06:27:40|17081.2|17071.2|17074.2|17064.2|17082.2|17072.2|17074.2|17064.2|119
1624256870000|2021-06-21 06:27:50|17075.2|17065.2|17081.2|17071.2|17082.2|17072.2|17075.2|17065.2|84
1624256880000|2021-06-21 06:28:00|17079.2|17069.2|17075.2|17065.2|17080.2|17070.2|17073.2|17063.2|106
1624256890000|2021-06-21 06:28:10|17074.2|17064.2|17072.2|17062.2|17075.2|17065.2|17070.2|17060.2|104
1624256900000|2021-06-21 06:28:20|17073.2|17063.2|17074.2|17064.2|17075.2|17065.2|17072.2|17062.2|67
1624256910000|2021-06-21 06:28:30|17072.2|17062.2|17076.2|17066.2|17077.2|17067.2|17071.2|17061.2|50
1624256920000|2021-06-21 06:28:40|17075.2|17065.2|17070.2|17060.2|17075.2|17065.2|17069.2|17059.2|49
1624256930000|2021-06-21 06:28:50|17069.2|17059.2|17069.2|17059.2|17071.2|17061.2|17068.2|17058.2|62
1624256940000|2021-06-21 06:29:00|17067.2|17057.2|17070.2|17060.2|17070.2|17060.2|17065.2|17055.2|53
1624256950000|2021-06-21 06:29:10|17072.2|17062.2|17070.2|17060.2|17074.2|17064.2|17070.2|17060.2|84
1624256960000|2021-06-21 06:29:20|17068.2|17058.2|17064.2|17054.2|17069.2|17059.2|17063.2|17053.2|93
1624256970000|2021-06-21 06:29:30|17065.2|17055.2|17061.2|17051.2|17065.2|17055.2|17061.2|17051.2|15
1624256980000|2021-06-21 06:29:40|17063.2|17053.2|17069.2|17059.2|17069.2|17059.2|17061.2|17051.2|38
1624256990000|2021-06-21 06:29:50|17068.2|17058.2|17063.2|17053.2|17068.2|17058.2|17063.2|17053.2|21
1624257000000|2021-06-21 06:30:00|17064.2|17054.2|17055.2|17045.2|17068.2|17058.2|17055.2|17045.2|402
1624257010000|2021-06-21 06:30:10|17054.2|17044.2|17053.2|17043.2|17054.2|17044.2|17052.2|17042.2|87
1624257020000|2021-06-21 06:30:20|17055.2|17045.2|17050.2|17040.2|17055.2|17045.2|17046.2|17036.2|176
1624257030000|2021-06-21 06:30:30|17048.2|17038.2|17046.2|17036.2|17049.2|17039.2|17044.2|17034.2|90
1624257040000|2021-06-21 06:30:40|17047.2|17037.2|17048.2|17038.2|17050.2|17040.2|17044.2|17034.2|108
1624257050000|2021-06-21 06:30:50|17047.2|17037.2|17049.2|17039.2|17049.2|17039.2|17045.2|17035.2|119
1624257060000|2021-06-21 06:31:00|17050.2|17040.2|17056.2|17046.2|17057.2|17047.2|17050.2|17040.2|210
1624257070000|2021-06-21 06:31:10|17054.2|17044.2|17054.2|17044.2|17054.2|17044.2|17050.2|17040.2|102
1624257080000|2021-06-21 06:31:20|17055.2|17045.2|17050.2|17040.2|17056.2|17046.2|17050.2|17040.2|89
1624257090000|2021-06-21 06:31:30|17049.2|17039.2|17052.2|17042.2|17052.2|17042.2|17049.2|17039.2|89
1624257100000|2021-06-21 06:31:40|17053.2|17043.2|17053.2|17043.2|17055.2|17045.2|17050.2|17040.2|79
1624257110000|2021-06-21 06:31:50|17052.2|17042.2|17046.2|17036.2|17052.2|17042.2|17046.2|17036.2|35
1624257120000|2021-06-21 06:32:00|17045.2|17035.2|17049.2|17039.2|17049.2|17039.2|17045.2|17035.2|66
1624257130000|2021-06-21 06:32:10|17050.2|17040.2|17054.2|17044.2|17054.2|17044.2|17048.2|17038.2|125
1624257140000|2021-06-21 06:32:20|17056.2|17046.2|17056.2|17046.2|17062.2|17052.2|17056.2|17046.2|187
1624257150000|2021-06-21 06:32:30|17054.2|17044.2|17052.2|17042.2|17055.2|17045.2|17051.2|17041.2|61
1624257160000|2021-06-21 06:32:40|17051.2|17041.2|17051.2|17041.2|17054.2|17044.2|17051.2|17041.2|72
1624257170000|2021-06-21 06:32:50|17050.2|17040.2|17051.2|17041.2|17054.2|17044.2|17048.2|17038.2|60
1624257180000|2021-06-21 06:33:00|17050.2|17040.2|17051.2|17041.2|17056.2|17046.2|17050.2|17040.2|78
1624257190000|2021-06-21 06:33:10|17053.2|17043.2|17057.2|17047.2|17057.2|17047.2|17053.2|17043.2|53
1624257200000|2021-06-21 06:33:20|17056.2|17046.2|17061.2|17051.2|17062.2|17052.2|17056.2|17046.2|79
1624257210000|2021-06-21 06:33:30|17060.2|17050.2|17055.2|17045.2|17061.2|17051.2|17055.2|17045.2|108
1624257220000|2021-06-21 06:33:40|17054.2|17044.2|17058.2|17048.2|17058.2|17048.2|17054.2|17044.2|156
1624257230000|2021-06-21 06:33:50|17059.2|17049.2|17058.2|17048.2|17059.2|17049.2|17057.2|17047.2|44
1624257240000|2021-06-21 06:34:00|17059.2|17049.2|17064.2|17054.2|17064.2|17054.2|17058.2|17048.2|198
1624257250000|2021-06-21 06:34:10|17065.2|17055.2|17063.2|17053.2|17065.2|17055.2|17063.2|17053.2|37
1624257260000|2021-06-21 06:34:20|17064.2|17054.2|17064.2|17054.2|17066.2|17056.2|17064.2|17054.2|25
1624257270000|2021-06-21 06:34:30|17065.2|17055.2|17061.2|17051.2|17065.2|17055.2|17060.2|17050.2|54
1624257280000|2021-06-21 06:34:40|17060.2|17050.2|17057.2|17047.2|17061.2|17051.2|17057.2|17047.2|107
1624257290000|2021-06-21 06:34:50|17058.2|17048.2|17057.2|17047.2|17058.2|17048.2|17056.2|17046.2|10
1624257300000|2021-06-21 06:35:00|17055.2|17045.2|17058.2|17048.2|17058.2|17048.2|17054.2|17044.2|63
1624257310000|2021-06-21 06:35:10|17061.2|17051.2|17062.2|17052.2|17064.2|17054.2|17061.2|17051.2|89
1624257320000|2021-06-21 06:35:20|17063.2|17053.2|17064.2|17054.2|17064.2|17054.2|17062.2|17052.2|43
1624257330000|2021-06-21 06:35:30|17068.2|17058.2|17069.2|17059.2|17070.2|17060.2|17066.2|17056.2|70
1624257340000|2021-06-21 06:35:40|17068.2|17058.2|17066.2|17056.2|17069.2|17059.2|17066.2|17056.2|46
1624257350000|2021-06-21 06:35:50|17065.2|17055.2|17067.2|17057.2|17067.2|17057.2|17065.2|17055.2|48
1624257360000|2021-06-21 06:36:00|17068.2|17058.2|17066.2|17056.2|17071.2|17061.2|17065.2|17055.2|94
1624257370000|2021-06-21 06:36:10|17065.2|17055.2|17064.2|17054.2|17065.2|17055.2|17063.2|17053.2|42
1624257380000|2021-06-21 06:36:20|17062.2|17052.2|17062.2|17052.2|17062.2|17052.2|17060.2|17050.2|40
1624257390000|2021-06-21 06:36:30|17060.2|17050.2|17061.2|17051.2|17062.2|17052.2|17059.2|17049.2|36
1624257400000|2021-06-21 06:36:40|17059.2|17049.2|17064.2|17054.2|17064.2|17054.2|17058.2|17048.2|72
1624257410000|2021-06-21 06:36:50|17067.2|17057.2|17067.2|17057.2|17069.2|17059.2|17064.2|17054.2|61
1624257420000|2021-06-21 06:37:00|17066.2|17056.2|17072.2|17062.2|17072.2|17062.2|17066.2|17056.2|107
1624257430000|2021-06-21 06:37:10|17073.2|17063.2|17068.2|17058.2|17073.2|17063.2|17068.2|17058.2|102
1624257440000|2021-06-21 06:37:20|17066.2|17056.2|17064.2|17054.2|17069.2|17059.2|17062.2|17052.2|237
1624257450000|2021-06-21 06:37:30|17061.2|17051.2|17062.2|17052.2|17064.2|17054.2|17061.2|17051.2|87
1624257460000|2021-06-21 06:37:40|17064.2|17054.2|17069.2|17059.2|17069.2|17059.2|17064.2|17054.2|65
1624257470000|2021-06-21 06:37:50|17068.2|17058.2|17065.2|17055.2|17070.2|17060.2|17065.2|17055.2|76
1624257480000|2021-06-21 06:38:00|17064.2|17054.2|17064.2|17054.2|17064.2|17054.2|17063.2|17053.2|19
1624257490000|2021-06-21 06:38:10|17063.2|17053.2|17061.2|17051.2|17064.2|17054.2|17061.2|17051.2|28
1624257500000|2021-06-21 06:38:20|17060.2|17050.2|17058.2|17048.2|17060.2|17050.2|17058.2|17048.2|26
1624257510000|2021-06-21 06:38:30|17060.2|17050.2|17063.2|17053.2|17063.2|17053.2|17060.2|17050.2|26
1624257520000|2021-06-21 06:38:40|17064.2|17054.2|17058.2|17048.2|17065.2|17055.2|17058.2|17048.2|67
1624257530000|2021-06-21 06:38:50|17059.2|17049.2|17060.2|17050.2|17061.2|17051.2|17057.2|17047.2|26
1624257540000|2021-06-21 06:39:00|17059.2|17049.2|17061.2|17051.2|17061.2|17051.2|17058.2|17048.2|106
1624257550000|2021-06-21 06:39:10|17062.2|17052.2|17062.2|17052.2|17062.2|17052.2|17056.2|17046.2|94
1624257560000|2021-06-21 06:39:20|17061.2|17051.2|17063.2|17053.2|17063.2|17053.2|17060.2|17050.2|21
1624257570000|2021-06-21 06:39:30|17062.2|17052.2|17060.2|17050.2|17064.2|17054.2|17059.2|17049.2|131
1624257580000|2021-06-21 06:39:40|17059.2|17049.2|17057.2|17047.2|17059.2|17049.2|17057.2|17047.2|76
1624257590000|2021-06-21 06:39:50|17055.2|17045.2|17057.2|17047.2|17058.2|17048.2|17054.2|17044.2|89
1624257600000|2021-06-21 06:40:00|17056.2|17046.2|17054.2|17044.2|17056.2|17046.2|17053.2|17043.2|174
1624257610000|2021-06-21 06:40:10|17052.2|17042.2|17057.2|17047.2|17059.2|17049.2|17052.2|17042.2|309
1624257620000|2021-06-21 06:40:20|17058.2|17048.2|17063.2|17053.2|17063.2|17053.2|17056.2|17046.2|166
1624257630000|2021-06-21 06:40:30|17061.2|17051.2|17062.2|17052.2|17063.2|17053.2|17058.2|17048.2|155
1624257640000|2021-06-21 06:40:40|17063.2|17053.2|17062.2|17052.2|17064.2|17054.2|17062.2|17052.2|80
1624257650000|2021-06-21 06:40:50|17064.2|17054.2|17062.2|17052.2|17064.2|17054.2|17061.2|17051.2|89
1624257660000|2021-06-21 06:41:00|17063.2|17053.2|17062.2|17052.2|17066.2|17056.2|17062.2|17052.2|112
1624257670000|2021-06-21 06:41:10|17063.2|17053.2|17061.2|17051.2|17065.2|17055.2|17059.2|17049.2|134
1624257680000|2021-06-21 06:41:20|17060.2|17050.2|17056.2|17046.2|17061.2|17051.2|17056.2|17046.2|38
1624257690000|2021-06-21 06:41:30|17057.2|17047.2|17053.2|17043.2|17058.2|17048.2|17053.2|17043.2|64
1624257700000|2021-06-21 06:41:40|17051.2|17041.2|17053.2|17043.2|17056.2|17046.2|17051.2|17041.2|102
1624257710000|2021-06-21 06:41:50|17055.2|17045.2|17056.2|17046.2|17057.2|17047.2|17054.2|17044.2|93
1624257720000|2021-06-21 06:42:00|17055.2|17045.2|17057.2|17047.2|17057.2|17047.2|17054.2|17044.2|97
1624257730000|2021-06-21 06:42:10|17058.2|17048.2|17060.2|17050.2|17061.2|17051.2|17057.2|17047.2|53
1624257740000|2021-06-21 06:42:20|17059.2|17049.2|17059.2|17049.2|17059.2|17049.2|17059.2|17049.2|10
1624257750000|2021-06-21 06:42:30|17061.2|17051.2|17061.2|17051.2|17062.2|17052.2|17060.2|17050.2|84
1624257760000|2021-06-21 06:42:40|17060.2|17050.2|17062.2|17052.2|17062.2|17052.2|17058.2|17048.2|109
1624257770000|2021-06-21 06:42:50|17064.2|17054.2|17070.2|17060.2|17071.2|17061.2|17064.2|17054.2|160
1624257780000|2021-06-21 06:43:00|17068.2|17058.2|17070.2|17060.2|17072.2|17062.2|17067.2|17057.2|142
1624257790000|2021-06-21 06:43:10|17069.2|17059.2|17068.2|17058.2|17069.2|17059.2|17068.2|17058.2|30
1624257800000|2021-06-21 06:43:20|17069.2|17059.2|17069.2|17059.2|17069.2|17059.2|17067.2|17057.2|55
1624257810000|2021-06-21 06:43:30|17068.2|17058.2|17065.2|17055.2|17068.2|17058.2|17065.2|17055.2|23
1624257820000|2021-06-21 06:43:40|17063.2|17053.2|17064.2|17054.2|17067.2|17057.2|17063.2|17053.2|64
1624257830000|2021-06-21 06:43:50|17065.2|17055.2|17069.2|17059.2|17069.2|17059.2|17065.2|17055.2|56
1624257840000|2021-06-21 06:44:00|17070.2|17060.2|17072.2|17062.2|17074.2|17064.2|17070.2|17060.2|156
1624257850000|2021-06-21 06:44:10|17071.2|17061.2|17065.2|17055.2|17071.2|17061.2|17065.2|17055.2|84
1624257860000|2021-06-21 06:44:20|17066.2|17056.2|17066.2|17056.2|17067.2|17057.2|17064.2|17054.2|39
1624257870000|2021-06-21 06:44:30|17067.2|17057.2|17065.2|17055.2|17067.2|17057.2|17065.2|17055.2|93
1624257880000|2021-06-21 06:44:40|17064.2|17054.2|17067.2|17057.2|17067.2|17057.2|17061.2|17051.2|124
1624257890000|2021-06-21 06:44:50|17066.2|17056.2|17067.2|17057.2|17067.2|17057.2|17065.2|17055.2|23
1624257900000|2021-06-21 06:45:00|17071.2|17061.2|17076.2|17066.2|17076.2|17066.2|17071.2|17061.2|161
1624257910000|2021-06-21 06:45:10|17075.2|17065.2|17079.2|17069.2|17080.2|17070.2|17075.2|17065.2|135
1624257920000|2021-06-21 06:45:20|17081.2|17071.2|17082.2|17072.2|17084.2|17074.2|17080.2|17070.2|225
1624257930000|2021-06-21 06:45:30|17081.2|17071.2|17076.2|17066.2|17082.2|17072.2|17076.2|17066.2|170
1624257940000|2021-06-21 06:45:40|17075.2|17065.2|17074.2|17064.2|17076.2|17066.2|17072.2|17062.2|123
1624257950000|2021-06-21 06:45:50|17073.2|17063.2|17074.2|17064.2|17074.2|17064.2|17072.2|17062.2|34
1624257960000|2021-06-21 06:46:00|17073.2|17063.2|17075.2|17065.2|17075.2|17065.2|17071.2|17061.2|106
1624257970000|2021-06-21 06:46:10|17077.2|17067.2|17075.2|17065.2|17079.2|17069.2|17074.2|17064.2|142
1624257980000|2021-06-21 06:46:20|17076.2|17066.2|17075.2|17065.2|17076.2|17066.2|17074.2|17064.2|41
1624257990000|2021-06-21 06:46:30|17074.2|17064.2|17071.2|17061.2|17075.2|17065.2|17070.2|17060.2|160
1624258000000|2021-06-21 06:46:40|17070.2|17060.2|17073.2|17063.2|17073.2|17063.2|17069.2|17059.2|182
1624258010000|2021-06-21 06:46:50|17070.2|17060.2|17069.2|17059.2|17071.2|17061.2|17069.2|17059.2|83
1624258020000|2021-06-21 06:47:00|17070.2|17060.2|17074.2|17064.2|17076.2|17066.2|17070.2|17060.2|157
1624258030000|2021-06-21 06:47:10|17075.2|17065.2|17076.2|17066.2|17080.2|17070.2|17074.2|17064.2|125
1624258040000|2021-06-21 06:47:20|17077.2|17067.2|17074.2|17064.2|17077.2|17067.2|17074.2|17064.2|85
1624258050000|2021-06-21 06:47:30|17075.2|17065.2|17077.2|17067.2|17078.2|17068.2|17072.2|17062.2|144
1624258060000|2021-06-21 06:47:40|17079.2|17069.2|17078.2|17068.2|17081.2|17071.2|17078.2|17068.2|93
1624258070000|2021-06-21 06:47:50|17079.2|17069.2|17078.2|17068.2|17081.2|17071.2|17078.2|17068.2|90
1624258080000|2021-06-21 06:48:00|17077.2|17067.2|17074.2|17064.2|17079.2|17069.2|17074.2|17064.2|143
1624258090000|2021-06-21 06:48:10|17075.2|17065.2|17073.2|17063.2|17076.2|17066.2|17073.2|17063.2|25
1624258100000|2021-06-21 06:48:20|17072.2|17062.2|17070.2|17060.2|17072.2|17062.2|17070.2|17060.2|129
1624258110000|2021-06-21 06:48:30|17071.2|17061.2|17072.2|17062.2|17074.2|17064.2|17071.2|17061.2|188
1624258120000|2021-06-21 06:48:40|17073.2|17063.2|17070.2|17060.2|17074.2|17064.2|17070.2|17060.2|98
1624258130000|2021-06-21 06:48:50|17071.2|17061.2|17071.2|17061.2|17072.2|17062.2|17070.2|17060.2|25
1624258140000|2021-06-21 06:49:00|17073.2|17063.2|17074.2|17064.2|17075.2|17065.2|17072.2|17062.2|125
1624258150000|2021-06-21 06:49:10|17073.2|17063.2|17071.2|17061.2|17073.2|17063.2|17069.2|17059.2|118
1624258160000|2021-06-21 06:49:20|17070.2|17060.2|17071.2|17061.2|17071.2|17061.2|17068.2|17058.2|24
1624258170000|2021-06-21 06:49:30|17070.2|17060.2|17063.2|17053.2|17071.2|17061.2|17063.2|17053.2|185
1624258180000|2021-06-21 06:49:40|17062.2|17052.2|17068.2|17058.2|17068.2|17058.2|17061.2|17051.2|203
1624258190000|2021-06-21 06:49:50|17069.2|17059.2|17068.2|17058.2|17072.2|17062.2|17068.2|17058.2|74
1624258200000|2021-06-21 06:50:00|17069.2|17059.2|17080.2|17070.2|17080.2|17070.2|17069.2|17059.2|239
1624258210000|2021-06-21 06:50:10|17082.2|17072.2|17082.2|17072.2|17084.2|17074.2|17077.2|17067.2|419
1624258220000|2021-06-21 06:50:20|17081.2|17071.2|17082.2|17072.2|17085.2|17075.2|17081.2|17071.2|261
1624258230000|2021-06-21 06:50:30|17083.2|17073.2|17088.2|17078.2|17088.2|17078.2|17083.2|17073.2|513
1624258240000|2021-06-21 06:50:40|17087.2|17077.2|17087.2|17077.2|17088.2|17078.2|17085.2|17075.2|326
1624258250000|2021-06-21 06:50:50|17089.2|17079.2|17085.2|17075.2|17089.2|17079.2|17082.2|17072.2|362
1624258260000|2021-06-21 06:51:00|17084.2|17074.2|17082.2|17072.2|17087.2|17077.2|17081.2|17071.2|363
1624258270000|2021-06-21 06:51:10|17081.2|17071.2|17085.2|17075.2|17085.2|17075.2|17081.2|17071.2|101
1624258280000|2021-06-21 06:51:20|17086.2|17076.2|17089.2|17079.2|17089.2|17079.2|17085.2|17075.2|77
1624258290000|2021-06-21 06:51:30|17088.2|17078.2|17090.2|17080.2|17090.2|17080.2|17086.2|17076.2|128
1624258300000|2021-06-21 06:51:40|17089.2|17079.2|17094.2|17084.2|17094.2|17084.2|17089.2|17079.2|202
1624258310000|2021-06-21 06:51:50|17095.2|17085.2|17099.2|17089.2|17101.2|17091.2|17095.2|17085.2|273
1624258320000|2021-06-21 06:52:00|17101.2|17091.2|17096.2|17086.2|17105.2|17095.2|17093.2|17083.2|679
1624258330000|2021-06-21 06:52:10|17095.2|17085.2|17090.2|17080.2|17095.2|17085.2|17089.2|17079.2|159
1624258340000|2021-06-21 06:52:20|17091.2|17081.2|17090.2|17080.2|17091.2|17081.2|17088.2|17078.2|86
1624258350000|2021-06-21 06:52:30|17089.2|17079.2|17092.2|17082.2|17095.2|17085.2|17089.2|17079.2|131
1624258360000|2021-06-21 06:52:40|17093.2|17083.2|17094.2|17084.2|17095.2|17085.2|17091.2|17081.2|87
1624258370000|2021-06-21 06:52:50|17092.2|17082.2|17093.2|17083.2|17094.2|17084.2|17092.2|17082.2|110
1624258380000|2021-06-21 06:53:00|17096.2|17086.2|17093.2|17083.2|17100.2|17090.2|17093.2|17083.2|211
1624258390000|2021-06-21 06:53:10|17092.2|17082.2|17089.2|17079.2|17095.2|17085.2|17088.2|17078.2|373
1624258400000|2021-06-21 06:53:20|17091.2|17081.2|17097.2|17087.2|17097.2|17087.2|17089.2|17079.2|764
1624258410000|2021-06-21 06:53:30|17099.2|17089.2|17100.2|17090.2|17105.2|17095.2|17098.2|17088.2|750
1624258420000|2021-06-21 06:53:40|17101.2|17091.2|17103.2|17093.2|17104.2|17094.2|17100.2|17090.2|243
1624258430000|2021-06-21 06:53:50|17102.2|17092.2|17100.2|17090.2|17102.2|17092.2|17097.2|17087.2|216
1624258440000|2021-06-21 06:54:00|17102.2|17092.2|17102.2|17092.2|17106.2|17096.2|17102.2|17092.2|291
1624258450000|2021-06-21 06:54:10|17104.2|17094.2|17103.2|17093.2|17107.2|17097.2|17103.2|17093.2|187
1624258460000|2021-06-21 06:54:20|17102.2|17092.2|17102.2|17092.2|17105.2|17095.2|17099.2|17089.2|102
1624258470000|2021-06-21 06:54:30|17103.2|17093.2|17099.2|17089.2|17103.2|17093.2|17099.2|17089.2|198
1624258480000|2021-06-21 06:54:40|17098.2|17088.2|17100.2|17090.2|17104.2|17094.2|17098.2|17088.2|256
1624258490000|2021-06-21 06:54:50|17101.2|17091.2|17105.2|17095.2|17105.2|17095.2|17101.2|17091.2|295
1624258500000|2021-06-21 06:55:00|17104.2|17094.2|17110.2|17100.2|17111.2|17101.2|17104.2|17094.2|829
1624258510000|2021-06-21 06:55:10|17109.2|17099.2|17110.2|17100.2|17111.2|17101.2|17107.2|17097.2|274
1624258520000|2021-06-21 06:55:20|17109.2|17099.2|17110.2|17100.2|17112.2|17102.2|17108.2|17098.2|150
1624258530000|2021-06-21 06:55:30|17109.2|17099.2|17111.2|17101.2|17112.2|17102.2|17108.2|17098.2|280
1624258540000|2021-06-21 06:55:40|17112.2|17102.2|17115.2|17105.2|17115.2|17105.2|17112.2|17102.2|133
1624258550000|2021-06-21 06:55:50|17114.2|17104.2|17114.2|17104.2|17116.2|17106.2|17113.2|17103.2|258
1624258560000|2021-06-21 06:56:00|17113.2|17103.2|17114.2|17104.2|17117.2|17107.2|17113.2|17103.2|168
1624258570000|2021-06-21 06:56:10|17116.2|17106.2|17115.2|17105.2|17117.2|17107.2|17112.2|17102.2|343
1624258580000|2021-06-21 06:56:20|17114.2|17104.2|17112.2|17102.2|17114.2|17104.2|17105.2|17095.2|225
1624258590000|2021-06-21 06:56:30|17109.2|17099.2|17111.2|17101.2|17112.2|17102.2|17109.2|17099.2|123
1624258600000|2021-06-21 06:56:40|17110.2|17100.2|17111.2|17101.2|17112.2|17102.2|17110.2|17100.2|64
1624258610000|2021-06-21 06:56:50|17110.2|17100.2|17112.2|17102.2|17113.2|17103.2|17110.2|17100.2|133
1624258620000|2021-06-21 06:57:00|17114.2|17104.2|17113.2|17103.2|17116.2|17106.2|17112.2|17102.2|163
1624258630000|2021-06-21 06:57:10|17112.2|17102.2|17113.2|17103.2|17114.2|17104.2|17111.2|17101.2|343
1624258640000|2021-06-21 06:57:20|17114.2|17104.2|17107.2|17097.2|17114.2|17104.2|17107.2|17097.2|124
1624258650000|2021-06-21 06:57:30|17106.2|17096.2|17106.2|17096.2|17110.2|17100.2|17106.2|17096.2|107
1624258660000|2021-06-21 06:57:40|17103.2|17093.2|17107.2|17097.2|17107.2|17097.2|17102.2|17092.2|193
1624258670000|2021-06-21 06:57:50|17106.2|17096.2|17106.2|17096.2|17108.2|17098.2|17106.2|17096.2|67
1624258680000|2021-06-21 06:58:00|17107.2|17097.2|17108.2|17098.2|17111.2|17101.2|17107.2|17097.2|114
1624258690000|2021-06-21 06:58:10|17107.2|17097.2|17109.2|17099.2|17109.2|17099.2|17106.2|17096.2|21
1624258700000|2021-06-21 06:58:20|17108.2|17098.2|17107.2|17097.2|17110.2|17100.2|17107.2|17097.2|56
1624258710000|2021-06-21 06:58:30|17106.2|17096.2|17104.2|17094.2|17106.2|17096.2|17103.2|17093.2|232
1624258720000|2021-06-21 06:58:40|17103.2|17093.2|17106.2|17096.2|17106.2|17096.2|17102.2|17092.2|121
1624258730000|2021-06-21 06:58:50|17105.2|17095.2|17107.2|17097.2|17110.2|17100.2|17105.2|17095.2|139
1624258740000|2021-06-21 06:59:00|17108.2|17098.2|17108.2|17098.2|17111.2|17101.2|17107.2|17097.2|250
1624258750000|2021-06-21 06:59:10|17107.2|17097.2|17110.2|17100.2|17112.2|17102.2|17106.2|17096.2|138
1624258760000|2021-06-21 06:59:20|17109.2|17099.2|17112.2|17102.2|17112.2|17102.2|17108.2|17098.2|116
1624258770000|2021-06-21 06:59:30|17113.2|17103.2|17112.2|17102.2|17114.2|17104.2|17110.2|17100.2|84
1624258780000|2021-06-21 06:59:40|17111.2|17101.2|17111.2|17101.2|17114.2|17104.2|17110.2|17100.2|158
1624258790000|2021-06-21 06:59:50|17110.2|17100.2|17105.2|17095.2|17110.2|17100.2|17104.2|17094.2|331
1624258800000|2021-06-21 07:00:00|17104.4|17092.4|17096.4|17084.4|17104.4|17092.4|17095.4|17083.4|217
1624258810000|2021-06-21 07:00:10|17095.4|17083.4|17096.4|17085.4|17098.4|17086.4|17092.4|17080.4|94
1624258820000|2021-06-21 07:00:20|17095.4|17084.4|17091.4|17079.4|17095.4|17084.4|17091.4|17079.4|37
1624258830000|2021-06-21 07:00:30|17093.4|17081.4|17092.4|17080.4|17093.4|17081.4|17091.4|17079.4|51
1624258840000|2021-06-21 07:00:40|17091.4|17081.4|17092.4|17080.4|17093.4|17082.4|17091.4|17080.4|34
1624258850000|2021-06-21 07:00:50|17091.4|17079.4|17090.4|17078.4|17091.4|17080.4|17090.4|17078.4|19
1624258860000|2021-06-21 07:01:00|17089.4|17077.4|17088.4|17076.4|17089.4|17078.4|17086.4|17074.4|102
1624258870000|2021-06-21 07:01:10|17087.4|17077.4|17088.4|17077.4|17088.4|17077.4|17087.4|17076.4|27
1624258880000|2021-06-21 07:01:20|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|17092.4|17080.4|71
1624258890000|2021-06-21 07:01:30|17094.4|17083.4|17095.4|17083.4|17096.4|17085.4|17094.4|17083.4|67
1624258900000|2021-06-21 07:01:40|17094.4|17084.4|17096.4|17084.4|17097.4|17085.4|17094.4|17084.4|74
1624258910000|2021-06-21 07:01:50|17095.4|17085.4|17095.4|17083.4|17096.4|17085.4|17095.4|17083.4|36
1624258920000|2021-06-21 07:02:00|17094.4|17084.4|17094.4|17083.4|17096.4|17085.4|17094.4|17083.4|35
1624258930000|2021-06-21 07:02:10|17093.4|17082.4|17091.4|17079.4|17094.4|17083.4|17091.4|17079.4|28
1624258940000|2021-06-21 07:02:20|17090.4|17080.4|17090.4|17079.4|17091.4|17080.4|17090.4|17079.4|30
1624258950000|2021-06-21 07:02:30|17091.4|17080.4|17094.4|17083.4|17094.4|17083.4|17090.4|17080.4|69
1624258960000|2021-06-21 07:02:40|17093.4|17082.4|17092.4|17081.4|17093.4|17082.4|17091.4|17080.4|38
1624258970000|2021-06-21 07:02:50|17091.4|17080.4|17090.4|17078.4|17091.4|17080.4|17090.4|17078.4|46
1624258980000|2021-06-21 07:03:00|17089.4|17079.4|17087.4|17076.4|17090.4|17079.4|17087.4|17076.4|45
1624258990000|2021-06-21 07:03:10|17089.4|17075.4|17087.4|17075.4|17089.4|17077.4|17086.4|17075.4|41
1624259000000|2021-06-21 07:03:20|17086.4|17074.4|17087.4|17075.4|17087.4|17076.4|17086.4|17074.4|44
1624259010000|2021-06-21 07:03:30|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|27
1624259020000|2021-06-21 07:03:40|17087.4|17076.4|17089.4|17078.4|17089.4|17078.4|17087.4|17076.4|32
1624259030000|2021-06-21 07:03:50|||||||||7
1624259040000|2021-06-21 07:04:00|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17089.4|17078.4|36
1624259050000|2021-06-21 07:04:10|17092.4|17080.4|17093.4|17081.4|17093.4|17081.4|17091.4|17080.4|20
1624259060000|2021-06-21 07:04:20|17092.4|17080.4|17091.4|17080.4|17092.4|17080.4|17091.4|17080.4|23
1624259070000|2021-06-21 07:04:30|17090.4|17079.4|17089.4|17078.4|17090.4|17079.4|17089.4|17078.4|21
1624259080000|2021-06-21 07:04:40|17090.4||17090.4||17090.4||17090.4||11
1624259090000|2021-06-21 07:04:50|17089.4|17079.4|17089.4|17078.4|17089.4|17079.4|17089.4|17077.4|19
1624259100000|2021-06-21 07:05:00|17091.4|17077.4|17095.4|17083.4|17095.4|17084.4|17091.4|17077.4|59
1624259110000|2021-06-21 07:05:10|17094.4|17082.4|17094.4|17081.4|17095.4|17082.4|17092.4|17081.4|40
1624259120000|2021-06-21 07:05:20||17082.4||17082.4||17083.4||17081.4|1
1624259130000|2021-06-21 07:05:30|17096.4|17084.4|17095.4|17084.4|17096.4|17084.4|17095.4|17084.4|13
1624259140000|2021-06-21 07:05:40|17096.4|17085.4|17096.4|17084.4|17096.4|17085.4|17096.4|17084.4|13
1624259150000|2021-06-21 07:05:50|17095.4||17096.4||17096.4||17095.4||9
1624259160000|2021-06-21 07:06:00|17095.4|17083.4|17093.4|17081.4|17095.4|17083.4|17092.4|17081.4|29
1624259170000|2021-06-21 07:06:10|17094.4|17082.4|17096.4|17085.4|17097.4|17086.4|17094.4|17082.4|40
1624259180000|2021-06-21 07:06:20|17097.4|17084.4|17096.4|17085.4|17097.4|17085.4|17094.4|17083.4|17
1624259190000|2021-06-21 07:06:30|17095.4|17084.4|17095.4|17084.4|17096.4|17084.4|17095.4|17084.4|12
1624259200000|2021-06-21 07:06:40|17094.4|17083.4|17097.4|17085.4|17097.4|17085.4|17094.4|17083.4|24
1624259210000|2021-06-21 07:06:50|17098.4|17086.4|17099.4|17088.4|17099.4|17088.4|17098.4|17086.4|23
1624259220000|2021-06-21 07:07:00|17100.4|17089.4|17100.4|17088.4|17102.4|17091.4|17099.4|17088.4|90
1624259230000|2021-06-21 07:07:10|17099.4|17087.4|17097.4|17085.4|17099.4|17087.4|17096.4|17085.4|9
1624259240000|2021-06-21 07:07:20|17096.4|17084.4|17094.4|17082.4|17096.4|17084.4|17093.4|17082.4|15
1624259250000|2021-06-21 07:07:30|17093.4|17083.4|17093.4|17081.4|17093.4|17083.4|17093.4|17081.4|14
1624259260000|2021-06-21 07:07:40|17094.4|17082.4|17095.4|17084.4|17095.4|17084.4|17094.4|17082.4|14
1624259270000|2021-06-21 07:07:50|17094.4|17083.4|17095.4|17083.4|17095.4|17083.4|17094.4|17083.4|14
1624259280000|2021-06-21 07:08:00|17094.4|17084.4|17093.4|17082.4|17095.4|17084.4|17093.4|17081.4|23
1624259290000|2021-06-21 07:08:10|17094.4|17083.4|17095.4|17084.4|17095.4|17084.4|17094.4|17083.4|15
1624259300000|2021-06-21 07:08:20|17094.4|17083.4|17095.4|17084.4|17095.4|17084.4|17094.4|17083.4|12
1624259310000|2021-06-21 07:08:30|17094.4|17083.4|17095.4|17083.4|17095.4|17083.4|17094.4|17083.4|11
1624259320000|2021-06-21 07:08:40|17096.4|17084.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|14
1624259330000|2021-06-21 07:08:50||17085.4||17085.4||17085.4||17084.4|3
1624259340000|2021-06-21 07:09:00|17095.4|17084.4|17096.4|17085.4|17096.4|17085.4|17095.4|17084.4|21
1624259350000|2021-06-21 07:09:10|17097.4|17084.4|17098.4|17087.4|17098.4|17087.4|17097.4|17084.4|37
1624259360000|2021-06-21 07:09:20|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|16
1624259370000|2021-06-21 07:09:30|17098.4|17087.4|17097.4|17085.4|17098.4|17087.4|17097.4|17085.4|25
1624259380000|2021-06-21 07:09:40|17098.4|17086.4|17098.4|17087.4|17099.4|17088.4|17098.4|17086.4|9
1624259390000|2021-06-21 07:09:50|17099.4||17098.4||17099.4||17098.4||12
1624259400000|2021-06-21 07:10:00|17097.4|17086.4|17093.4|17082.4|17097.4|17086.4|17093.4|17082.4|57
1624259410000|2021-06-21 07:10:10|17091.4|17080.4|17088.4|17076.4|17091.4|17080.4|17088.4|17076.4|23
1624259420000|2021-06-21 07:10:20|17087.4|17077.4|17087.4|17076.4|17088.4|17077.4|17086.4|17075.4|45
1624259430000|2021-06-21 07:10:30|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|27
1624259440000|2021-06-21 07:10:40|17089.4|17077.4|17087.4|17076.4|17089.4|17077.4|17087.4|17076.4|40
1624259450000|2021-06-21 07:10:50|17086.4|17075.4|17083.4|17072.4|17087.4|17075.4|17083.4|17072.4|66
1624259460000|2021-06-21 07:11:00|17084.4|17073.4|17085.4|17074.4|17086.4|17075.4|17083.4|17071.4|160
1624259470000|2021-06-21 07:11:10|17084.4|17073.4|17085.4|17074.4|17085.4|17074.4|17083.4|17072.4|38
1624259480000|2021-06-21 07:11:20|17086.4|17075.4|17085.4|17072.4|17088.4|17076.4|17085.4|17072.4|549
1624259490000|2021-06-21 07:11:30|17084.4|17071.4|17083.4|17072.4|17084.4|17072.4|17082.4|17071.4|24
1624259500000|2021-06-21 07:11:40|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|7
1624259510000|2021-06-21 07:11:50|17083.4|17071.4|17085.4|17074.4|17087.4|17075.4|17083.4|17071.4|125
1624259520000|2021-06-21 07:12:00|17086.4|17075.4|17084.4|17072.4|17087.4|17076.4|17083.4|17072.4|71
1624259530000|2021-06-21 07:12:10||17073.4||17073.4||17073.4||17073.4|18
1624259540000|2021-06-21 07:12:20|17087.4|17072.4|17088.4|17076.4|17089.4|17078.4|17086.4|17072.4|137
1624259550000|2021-06-21 07:12:30|17089.4|17077.4|17089.4|17078.4|17091.4|17079.4|17089.4|17077.4|30
1624259560000|2021-06-21 07:12:40|17088.4|17077.4|17089.4|17077.4|17090.4|17078.4|17088.4|17076.4|36
1624259570000|2021-06-21 07:12:50|17088.4|17078.4|17090.4|17079.4|17090.4|17079.4|17088.4|17078.4|19
1624259580000|2021-06-21 07:13:00|17088.4|17077.4|17087.4|17076.4|17089.4|17078.4|17086.4|17075.4|44
1624259590000|2021-06-21 07:13:10|17088.4|17077.4|17088.4|17076.4|17089.4|17077.4|17087.4|17076.4|33
1624259600000|2021-06-21 07:13:20|17089.4|17078.4|17090.4|17078.4|17090.4|17079.4|17089.4|17078.4|37
1624259610000|2021-06-21 07:13:30|17089.4|17079.4|17087.4|17075.4|17090.4|17079.4|17087.4|17075.4|26
1624259620000|2021-06-21 07:13:40|17086.4|17074.4|17087.4|17075.4|17087.4|17076.4|17085.4|17074.4|56
1624259630000|2021-06-21 07:13:50|17086.4|17076.4|17087.4|17076.4|17087.4|17076.4|17086.4|17074.4|30
1624259640000|2021-06-21 07:14:00|17088.4|17078.4|17090.4|17078.4|17090.4|17079.4|17087.4|17078.4|41
1624259650000|2021-06-21 07:14:10|17089.4|17079.4|17091.4|17080.4|17092.4|17080.4|17089.4|17079.4|26
1624259660000|2021-06-21 07:14:20|17090.4|17079.4|17089.4|17078.4|17091.4|17079.4|17089.4|17077.4|48
1624259670000|2021-06-21 07:14:30|17091.4|17079.4|17089.4|17077.4|17091.4|17080.4|17087.4|17075.4|78
1624259680000|2021-06-21 07:14:40|17091.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17078.4|33
1624259690000|2021-06-21 07:14:50|17092.4|17080.4|17092.4|17081.4|17094.4|17083.4|17092.4|17080.4|95
1624259700000|2021-06-21 07:15:00|17091.4|17080.4|17090.4|17078.4|17092.4|17081.4|17090.4|17078.4|97
1624259710000|2021-06-21 07:15:10|17089.4|17079.4|17086.4|17075.4|17091.4|17079.4|17086.4|17074.4|19
1624259720000|2021-06-21 07:15:20|17087.4|17074.4|17088.4|17076.4|17088.4|17076.4|17086.4|17074.4|29
1624259730000|2021-06-21 07:15:30|17086.4|17074.4|17086.4|17074.4|17087.4|17075.4|17085.4|17074.4|57
1624259740000|2021-06-21 07:15:40|17087.4|17075.4|17085.4|17074.4|17087.4|17075.4|17085.4|17074.4|6
1624259750000|2021-06-21 07:15:50|17086.4|17073.4|17084.4|17073.4|17086.4|17074.4|17084.4|17073.4|27
1624259760000|2021-06-21 07:16:00|17085.4|17072.4|17085.4|17074.4|17085.4|17074.4|17085.4|17072.4|20
1624259770000|2021-06-21 07:16:10|17086.4||17085.4||17086.4||17085.4||13
1624259780000|2021-06-21 07:16:20||17073.4||17073.4||17073.4||17073.4|27
1624259790000|2021-06-21 07:16:30|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|6
1624259800000|2021-06-21 07:16:40||17073.4||17072.4||17073.4||17072.4|9
1624259810000|2021-06-21 07:16:50|||||||||3
1624259820000|2021-06-21 07:17:00|17085.4|17073.4|17086.4|17074.4|17086.4|17074.4|17085.4|17073.4|19
1624259830000|2021-06-21 07:17:10|17087.4|17076.4|17088.4|17076.4|17088.4|17077.4|17087.4|17075.4|73
1624259840000|2021-06-21 07:17:20|17087.4|17075.4|17087.4|17075.4|17088.4|17076.4|17086.4|17075.4|34
1624259850000|2021-06-21 07:17:30|17088.4|17076.4|17090.4|17078.4|17090.4|17078.4|17088.4|17076.4|13
1624259860000|2021-06-21 07:17:40|17089.4|17079.4|17091.4|17080.4|17092.4|17080.4|17089.4|17079.4|14
1624259870000|2021-06-21 07:17:50|17090.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17078.4|10
1624259880000|2021-06-21 07:18:00|17090.4|17078.4|17089.4|17078.4|17091.4|17078.4|17089.4|17077.4|8
1624259890000|2021-06-21 07:18:10|17090.4|17077.4|17087.4|17076.4|17090.4|17078.4|17087.4|17076.4|33
1624259900000|2021-06-21 07:18:20|17088.4|17077.4|17089.4|17078.4|17089.4|17078.4|17087.4|17076.4|8
1624259910000|2021-06-21 07:18:30|17090.4|17077.4|17090.4|17078.4|17090.4|17078.4|17089.4|17077.4|4
1624259920000|2021-06-21 07:18:40|17091.4|17079.4|17092.4|17080.4|17092.4|17080.4|17091.4|17079.4|13
1624259930000|2021-06-21 07:18:50|17091.4||17092.4||17092.4||17091.4||1
1624259940000|2021-06-21 07:19:00||17081.4||17081.4||17081.4||17081.4|6
1624259950000|2021-06-21 07:19:10|17091.4|17080.4|17088.4|17076.4|17091.4|17080.4|17088.4|17076.4|33
1624259960000|2021-06-21 07:19:20|17089.4|17077.4|17089.4|17078.4|17089.4|17078.4|17088.4|17077.4|6
1624259970000|2021-06-21 07:19:30|17090.4|17079.4|17089.4|17077.4|17091.4|17080.4|17089.4|17077.4|15
1624259980000|2021-06-21 07:19:40|17090.4|17078.4|17090.4|17079.4|17090.4|17079.4|17089.4|17078.4|15
1624259990000|2021-06-21 07:19:50|17091.4|17078.4|17092.4|17080.4|17092.4|17080.4|17091.4|17078.4|7
1624260000000|2021-06-21 07:20:00|17091.4|17081.4|17091.4|17079.4|17093.4|17081.4|17090.4|17079.4|34
1624260010000|2021-06-21 07:20:10|17092.4|17081.4|17092.4|17080.4|17092.4|17081.4|17092.4|17080.4|4
1624260020000|2021-06-21 07:20:20|17091.4|17079.4|17091.4|17079.4|17091.4|17080.4|17090.4|17079.4|9
1624260030000|2021-06-21 07:20:30|17092.4|17080.4|17093.4|17081.4|17093.4|17081.4|17091.4|17080.4|5
1624260040000|2021-06-21 07:20:40|||||||||12
1624260050000|2021-06-21 07:20:50|17092.4|17080.4|17091.4|17079.4|17092.4|17080.4|17091.4|17079.4|6
1624260060000|2021-06-21 07:21:00|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|23
1624260070000|2021-06-21 07:21:10|17089.4||17089.4||17089.4||17089.4||5
1624260080000|2021-06-21 07:21:20|17090.4|17079.4|17093.4|17081.4|17093.4|17081.4|17090.4|17079.4|20
1624260090000|2021-06-21 07:21:30|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|5
1624260100000|2021-06-21 07:21:40|17091.4|17079.4|17090.4|17078.4|17091.4|17079.4|17090.4|17078.4|5
1624260110000|2021-06-21 07:21:50|17089.4|17077.4|17086.4|17074.4|17089.4|17077.4|17086.4|17074.4|37
1624260120000|2021-06-21 07:22:00|17087.4|17075.4|17087.4|17075.4|17088.4|17076.4|17087.4|17075.4|13
1624260130000|2021-06-21 07:22:10|17088.4|17076.4|17087.4|17076.4|17088.4|17076.4|17087.4|17076.4|17
1624260140000|2021-06-21 07:22:20|17086.4|17075.4|17086.4|17074.4|17087.4|17075.4|17085.4|17074.4|13
1624260150000|2021-06-21 07:22:30|17085.4|17075.4|17085.4|17073.4|17085.4|17075.4|17085.4|17073.4|6
1624260160000|2021-06-21 07:22:40|17084.4|17072.4|17085.4|17073.4|17085.4|17073.4|17084.4|17072.4|14
1624260170000|2021-06-21 07:22:50|17084.4|17072.4|17084.4|17073.4|17085.4|17073.4|17083.4|17071.4|43
1624260180000|2021-06-21 07:23:00|17085.4|17074.4|17086.4|17075.4|17086.4|17075.4|17084.4|17074.4|13
1624260190000|2021-06-21 07:23:10|17087.4|17074.4|17087.4|17075.4|17087.4|17076.4|17087.4|17074.4|16
1624260200000|2021-06-21 07:23:20|17086.4|17074.4|17085.4|17074.4|17086.4|17075.4|17085.4|17074.4|14
1624260210000|2021-06-21 07:23:30||17073.4||17074.4||17074.4||17072.4|9
1624260220000|2021-06-21 07:23:40|17086.4|17073.4|17085.4|17073.4|17086.4|17074.4|17085.4|17073.4|34
1624260230000|2021-06-21 07:23:50||17074.4||17073.4||17074.4||17073.4|6
1624260240000|2021-06-21 07:24:00|17084.4|17074.4|17085.4|17073.4|17085.4|17074.4|17084.4|17073.4|15
1624260250000|2021-06-21 07:24:10|17086.4|17075.4|17086.4|17075.4|17088.4|17075.4|17086.4|17075.4|8
1624260260000|2021-06-21 07:24:20|17085.4|17074.4|17086.4|17074.4|17086.4|17075.4|17085.4|17073.4|10
1624260270000|2021-06-21 07:24:30|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|4
1624260280000|2021-06-21 07:24:40|17086.4|17074.4|17087.4|17076.4|17089.4|17076.4|17086.4|17074.4|31
1624260290000|2021-06-21 07:24:50|17088.4|17077.4|17089.4|17077.4|17089.4|17077.4|17088.4|17077.4|12
1624260300000|2021-06-21 07:25:00|17088.4|17076.4|17087.4|17075.4|17089.4|17076.4|17087.4|17075.4|8
1624260310000|2021-06-21 07:25:10|17086.4|17074.4|17087.4|17076.4|17087.4|17076.4|17086.4|17074.4|4
1624260320000|2021-06-21 07:25:20|17088.4|17077.4|17090.4|17078.4|17090.4|17078.4|17088.4|17077.4|13
1624260330000|2021-06-21 07:25:30|17089.4|17077.4|17089.4|17077.4|17090.4|17078.4|17088.4|17077.4|38
1624260340000|2021-06-21 07:25:40|17088.4|17075.4|17088.4|17076.4|17089.4|17076.4|17087.4|17075.4|43
1624260350000|2021-06-21 07:25:50|17087.4|17075.4|17085.4|17074.4|17087.4|17075.4|17085.4|17073.4|8
1624260360000|2021-06-21 07:26:00|17086.4|17073.4|17086.4|17075.4|17087.4|17076.4|17086.4|17073.4|7
1624260370000|2021-06-21 07:26:10|17085.4|17074.4|17084.4|17073.4|17085.4|17074.4|17084.4|17072.4|15
1624260380000|2021-06-21 07:26:20|17083.4|17072.4|17083.4|17071.4|17083.4|17072.4|17083.4|17071.4|13
1624260390000|2021-06-21 07:26:30|17080.4|17068.4|17081.4|17070.4|17081.4|17070.4|17080.4|17068.4|45
1624260400000|2021-06-21 07:26:40|17082.4|17069.4|17081.4|17070.4|17082.4|17070.4|17081.4|17069.4|10
1624260410000|2021-06-21 07:26:50|17082.4|17069.4|17081.4|17070.4|17082.4|17070.4|17081.4|17069.4|13
1624260420000|2021-06-21 07:27:00|17082.4|17069.4|17082.4|17070.4|17083.4|17072.4|17082.4|17069.4|6
1624260430000|2021-06-21 07:27:10|17081.4|17071.4|17081.4|17070.4|17081.4|17071.4|17081.4|17070.4|3
1624260440000|2021-06-21 07:27:20|17083.4|17071.4|17081.4|17070.4|17083.4|17072.4|17081.4|17069.4|34
1624260450000|2021-06-21 07:27:30|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|8
1624260460000|2021-06-21 07:27:40|17083.4|17072.4|17082.4|17071.4|17083.4|17072.4|17082.4|17071.4|5
1624260470000|2021-06-21 07:27:50|17083.4|17072.4|17083.4|17072.4|17083.4|17072.4|17082.4|17071.4|9
1624260480000|2021-06-21 07:28:00|17084.4|17073.4|17085.4|17073.4|17085.4|17074.4|17084.4|17073.4|12
1624260490000|2021-06-21 07:28:10|17084.4|17074.4|17082.4|17071.4|17084.4|17074.4|17081.4|17070.4|21
1624260500000|2021-06-21 07:28:20|17081.4|17070.4|17083.4|17072.4|17083.4|17072.4|17081.4|17069.4|32
1624260510000|2021-06-21 07:28:30|17082.4|17071.4|17082.4|17071.4|17082.4|17072.4|17082.4|17071.4|7
1624260520000|2021-06-21 07:28:40|17083.4|17072.4|17082.4|17071.4|17083.4|17072.4|17082.4|17070.4|10
1624260540000|2021-06-21 07:29:00|17084.4|17072.4|17084.4|17072.4|17084.4|17073.4|17084.4|17072.4|19
1624260550000|2021-06-21 07:29:10|17083.4|17071.4|17082.4|17070.4|17083.4|17071.4|17081.4|17069.4|32
1624260560000|2021-06-21 07:29:20|17081.4|17071.4|17081.4|17070.4|17081.4|17071.4|17081.4|17070.4|9
1624260570000|2021-06-21 07:29:30|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17081.4|17070.4|12
1624260580000|2021-06-21 07:29:40|17083.4|17072.4|17082.4|17071.4|17083.4|17072.4|17082.4|17071.4|10
1624260590000|2021-06-21 07:29:50||17070.4||17070.4||17070.4||17070.4|13
1624260600000|2021-06-21 07:30:00|17083.4|17071.4|17082.4|17071.4|17084.4|17072.4|17082.4|17071.4|23
1624260610000|2021-06-21 07:30:10|17081.4|17070.4|17083.4|17072.4|17083.4|17072.4|17081.4|17070.4|45
1624260620000|2021-06-21 07:30:20|17082.4|17071.4|17083.4|17071.4|17083.4|17072.4|17082.4|17070.4|105
1624260630000|2021-06-21 07:30:30|17084.4|17072.4|17087.4|17076.4|17087.4|17076.4|17084.4|17072.4|73
1624260640000|2021-06-21 07:30:40|17088.4|17077.4|17091.4|17080.4|17091.4|17080.4|17087.4|17076.4|51
1624260650000|2021-06-21 07:30:50|17092.4|17081.4|17093.4|17081.4|17094.4|17082.4|17091.4|17080.4|83
1624260660000|2021-06-21 07:31:00|17092.4|17082.4|17091.4|17079.4|17092.4|17082.4|17089.4|17078.4|107
1624260670000|2021-06-21 07:31:10|17090.4|17077.4|17090.4|17078.4|17090.4|17078.4|17088.4|17077.4|15
1624260680000|2021-06-21 07:31:20|17091.4|17079.4|17092.4|17081.4|17093.4|17081.4|17091.4|17079.4|18
1624260690000|2021-06-21 07:31:30|17093.4|17082.4|17092.4|17081.4|17093.4|17082.4|17091.4|17080.4|22
1624260700000|2021-06-21 07:31:40|17093.4|17080.4|17093.4|17081.4|17093.4|17081.4|17093.4|17080.4|43
1624260710000|2021-06-21 07:31:50|17094.4|17082.4|17095.4|17083.4|17095.4|17083.4|17093.4|17082.4|15
1624260720000|2021-06-21 07:32:00|17096.4|17084.4|17095.4|17084.4|17096.4|17085.4|17094.4|17083.4|91
1624260730000|2021-06-21 07:32:10|17094.4|17083.4|17095.4|17083.4|17095.4|17083.4|17093.4|17082.4|19
1624260740000|2021-06-21 07:32:20|17094.4|17082.4|17093.4|17082.4|17095.4|17082.4|17093.4|17082.4|9
1624260750000|2021-06-21 07:32:30|17094.4|17081.4|17090.4|17079.4|17094.4|17081.4|17090.4|17079.4|11
1624260760000|2021-06-21 07:32:40|17089.4|17078.4|17089.4|17077.4|17090.4|17078.4|17088.4|17077.4|27
1624260770000|2021-06-21 07:32:50|17088.4|17076.4|17087.4|17076.4|17088.4|17077.4|17087.4|17074.4|47
1624260780000|2021-06-21 07:33:00|17088.4|17075.4|17088.4|17076.4|17089.4|17077.4|17087.4|17075.4|17
1624260790000|2021-06-21 07:33:10||17077.4||17076.4||17077.4||17075.4|10
1624260800000|2021-06-21 07:33:20|17087.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|6
1624260810000|2021-06-21 07:33:30|17089.4|17077.4|17088.4|17076.4|17090.4|17078.4|17087.4|17076.4|20
1624260820000|2021-06-21 07:33:40|17087.4|17075.4|17086.4|17074.4|17088.4|17077.4|17086.4|17074.4|20
1624260830000|2021-06-21 07:33:50|17085.4|17073.4|17085.4|17073.4|17086.4|17074.4|17085.4|17073.4|43
1624260840000|2021-06-21 07:34:00|17086.4|17074.4|17086.4|17075.4|17086.4|17075.4|17086.4|17074.4|9
1624260850000|2021-06-21 07:34:10|17085.4|17074.4|17086.4|17075.4|17086.4|17075.4|17085.4|17073.4|9
1624260860000|2021-06-21 07:34:20|17087.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|20
1624260870000|2021-06-21 07:34:30|||||||||5
1624260880000|2021-06-21 07:34:40|17087.4|17075.4|17089.4|17077.4|17089.4|17077.4|17087.4|17075.4|31
1624260890000|2021-06-21 07:34:50|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17075.4|8
1624260900000|2021-06-21 07:35:00|17089.4|17077.4|17089.4|17078.4|17090.4|17078.4|17089.4|17077.4|27
1624260910000|2021-06-21 07:35:10|17088.4|17077.4|17089.4|17077.4|17089.4|17077.4|17087.4|17075.4|14
1624260920000|2021-06-21 07:35:20|17088.4|17076.4|17088.4|17076.4|17089.4|17076.4|17088.4|17076.4|2
1624260930000|2021-06-21 07:35:30|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|5
1624260940000|2021-06-21 07:35:40|17088.4|17078.4|17091.4|17080.4|17091.4|17080.4|17088.4|17077.4|35
1624260950000|2021-06-21 07:35:50|17090.4|17078.4|17090.4|17079.4|17090.4|17079.4|17090.4|17078.4|10
1624260960000|2021-06-21 07:36:00|17091.4|17080.4|17091.4|17079.4|17091.4|17080.4|17090.4|17078.4|22
1624260970000|2021-06-21 07:36:10|17090.4|17080.4|17091.4|17079.4|17091.4|17080.4|17090.4|17079.4|4
1624260980000|2021-06-21 07:36:20|17090.4|17080.4|17090.4|17079.4|17091.4|17080.4|17090.4|17079.4|7
1624260990000|2021-06-21 07:36:30|17089.4|17078.4|17087.4|17075.4|17089.4|17078.4|17086.4|17075.4|32
1624261000000|2021-06-21 07:36:40|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|13
1624261010000|2021-06-21 07:36:50|17089.4|17076.4|17088.4|17076.4|17089.4|17077.4|17088.4|17076.4|16
1624261020000|2021-06-21 07:37:00|17089.4|17077.4|17089.4|17077.4|17089.4|17078.4|17089.4|17077.4|17
1624261030000|2021-06-21 07:37:10|17088.4|17078.4|17089.4|17078.4|17089.4|17078.4|17088.4|17077.4|12
1624261040000|2021-06-21 07:37:20|17090.4|17077.4|17089.4|17077.4|17090.4|17078.4|17088.4|17077.4|17
1624261050000|2021-06-21 07:37:30|17087.4|17078.4|17089.4|17078.4|17090.4|17079.4|17087.4|17075.4|63
1624261060000|2021-06-21 07:37:40|17090.4||17089.4||17090.4||17089.4||9
1624261070000|2021-06-21 07:37:50|17088.4|17077.4|17087.4|17076.4|17088.4|17077.4|17087.4|17075.4|21
1624261080000|2021-06-21 07:38:00|17088.4|17077.4|17089.4|17078.4|17089.4|17078.4|17087.4|17076.4|34
1624261090000|2021-06-21 07:38:10|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17089.4|17079.4|18
1624261100000|2021-06-21 07:38:20|17091.4|17080.4|17090.4|17079.4|17093.4|17081.4|17090.4|17079.4|66
1624261110000|2021-06-21 07:38:30|17089.4|17078.4|17090.4|17079.4|17090.4|17079.4|17089.4|17078.4|19
1624261120000|2021-06-21 07:38:40|17092.4|17080.4|17091.4|17079.4|17092.4|17080.4|17090.4|17079.4|31
1624261130000|2021-06-21 07:38:50|17090.4|17078.4|17088.4|17077.4|17090.4|17078.4|17088.4|17077.4|7
1624261140000|2021-06-21 07:39:00|17089.4|17078.4|17090.4|17078.4|17090.4|17079.4|17088.4|17077.4|26
1624261150000|2021-06-21 07:39:10||17079.4||17079.4||17079.4||17078.4|6
1624261160000|2021-06-21 07:39:20|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17089.4|17077.4|29
1624261170000|2021-06-21 07:39:30|17088.4|17077.4|17089.4|17077.4|17089.4|17078.4|17088.4|17077.4|17
1624261180000|2021-06-21 07:39:40||17078.4||17077.4||17078.4||17077.4|0
1624261190000|2021-06-21 07:39:50|17088.4|17078.4|17088.4|17076.4|17088.4|17078.4|17088.4|17076.4|13
1624261200000|2021-06-21 07:40:00|17090.4|17077.4|17089.4|17078.4|17090.4|17079.4|17089.4|17077.4|31
1624261210000|2021-06-21 07:40:10||17077.4||17078.4||17078.4||17077.4|28
1624261220000|2021-06-21 07:40:20|17088.4|17076.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|166
1624261230000|2021-06-21 07:40:30|17089.4|17077.4|17089.4|17078.4|17089.4|17078.4|17089.4|17077.4|22
1624261240000|2021-06-21 07:40:40|17090.4|17077.4|17088.4|17077.4|17090.4|17078.4|17088.4|17077.4|11
1624261250000|2021-06-21 07:40:50|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17088.4|17077.4|15
1624261260000|2021-06-21 07:41:00|17090.4|17077.4|17089.4|17078.4|17090.4|17079.4|17089.4|17077.4|14
1624261270000|2021-06-21 07:41:10|17088.4|17076.4|17089.4|17078.4|17089.4|17078.4|17087.4|17076.4|32
1624261280000|2021-06-21 07:41:20|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|8
1624261290000|2021-06-21 07:41:30|17091.4||17090.4||17091.4||17090.4||17
1624261300000|2021-06-21 07:41:40|17089.4|17078.4|17090.4|17078.4|17090.4|17078.4|17089.4|17077.4|14
1624261310000|2021-06-21 07:41:50|17089.4|17079.4|17091.4|17079.4|17091.4|17079.4|17089.4|17077.4|16
1624261320000|2021-06-21 07:42:00|17088.4|17080.4|17089.4|17077.4|17089.4|17080.4|17088.4|17076.4|75
1624261330000|2021-06-21 07:42:10|17088.4|17078.4|17088.4|17077.4|17089.4|17078.4|17088.4|17076.4|16
1624261340000|2021-06-21 07:42:20|17089.4|17078.4|17088.4|17076.4|17089.4|17078.4|17087.4|17076.4|23
1624261350000|2021-06-21 07:42:30|17087.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|9
1624261360000|2021-06-21 07:42:40|17089.4|17077.4|17089.4|17078.4|17089.4|17078.4|17089.4|17077.4|29
1624261370000|2021-06-21 07:42:50|17090.4|17079.4|17094.4|17082.4|17094.4|17083.4|17090.4|17079.4|113
1624261380000|2021-06-21 07:43:00|17093.4|17081.4|17092.4|17081.4|17093.4|17081.4|17091.4|17080.4|58
1624261390000|2021-06-21 07:43:10|17093.4|17082.4|17094.4|17083.4|17094.4|17083.4|17093.4|17082.4|29
1624261400000|2021-06-21 07:43:20|17093.4|17082.4|17093.4|17082.4|17094.4|17083.4|17093.4|17082.4|42
1624261410000|2021-06-21 07:43:30|17094.4|17083.4|17093.4|17082.4|17094.4|17083.4|17093.4|17082.4|16
1624261420000|2021-06-21 07:43:40|17094.4|17083.4|17094.4|17082.4|17094.4|17083.4|17093.4|17082.4|19
1624261430000|2021-06-21 07:43:50|17093.4|17083.4|17095.4|17084.4|17096.4|17085.4|17093.4|17083.4|54
1624261440000|2021-06-21 07:44:00|17096.4|17085.4|17101.4|17090.4|17101.4|17090.4|17096.4|17085.4|84
1624261450000|2021-06-21 07:44:10|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|71
1624261460000|2021-06-21 07:44:20|17099.4|17088.4|17100.4|17088.4|17100.4|17089.4|17099.4|17088.4|47
1624261470000|2021-06-21 07:44:30|17101.4|17089.4|17102.4|17090.4|17102.4|17091.4|17101.4|17088.4|34
1624261480000|2021-06-21 07:44:40|17101.4|17089.4|17101.4|17090.4|17102.4|17090.4|17099.4|17088.4|137
1624261490000|2021-06-21 07:44:50|17100.4|17089.4|17100.4|17089.4|17101.4|17090.4|17099.4|17088.4|124
1624261500000|2021-06-21 07:45:00|17099.4|17088.4|17099.4|17088.4|17100.4|17088.4|17098.4|17087.4|89
1624261510000|2021-06-21 07:45:10|17098.4|17086.4|17096.4|17084.4|17098.4|17087.4|17096.4|17084.4|103
1624261520000|2021-06-21 07:45:20|17097.4|17085.4|17097.4|17086.4|17097.4|17086.4|17096.4|17084.4|25
1624261530000|2021-06-21 07:45:30|17098.4|17087.4|17098.4|17086.4|17098.4|17087.4|17097.4|17086.4|14
1624261540000|2021-06-21 07:45:40|17100.4|17087.4|17101.4|17090.4|17102.4|17091.4|17099.4|17087.4|94
1624261550000|2021-06-21 07:45:50|17102.4|17091.4|17100.4|17089.4|17102.4|17091.4|17100.4|17089.4|20
1624261560000|2021-06-21 07:46:00|17101.4|17090.4|17102.4|17091.4|17102.4|17091.4|17100.4|17090.4|21
1624261570000|2021-06-21 07:46:10|17103.4|17092.4|17101.4|17090.4|17104.4|17093.4|17101.4|17090.4|49
1624261580000|2021-06-21 07:46:20|17102.4|17091.4|17102.4|17091.4|17102.4|17091.4|17101.4|17089.4|39
1624261590000|2021-06-21 07:46:30|17104.4|17093.4|17106.4|17094.4|17107.4|17096.4|17104.4|17093.4|49
1624261600000|2021-06-21 07:46:40|17105.4|17093.4|17106.4|17095.4|17106.4|17095.4|17103.4|17091.4|76
1624261610000|2021-06-21 07:46:50|17107.4|17096.4|17106.4|17094.4|17108.4|17096.4|17105.4|17094.4|46
1624261620000|2021-06-21 07:47:00|17105.4|17093.4|17103.4|17092.4|17106.4|17095.4|17103.4|17092.4|83
1624261630000|2021-06-21 07:47:10|17104.4|17093.4|17107.4|17096.4|17107.4|17096.4|17104.4|17093.4|12
1624261640000|2021-06-21 07:47:20|17108.4|17095.4|17108.4|17097.4|17109.4|17097.4|17108.4|17095.4|17
1624261650000|2021-06-21 07:47:30|17109.4|17096.4|17106.4|17094.4|17109.4|17097.4|17105.4|17093.4|124
1624261660000|2021-06-21 07:47:40|17107.4|17095.4|17108.4|17096.4|17109.4|17097.4|17107.4|17095.4|25
1624261670000|2021-06-21 07:47:50|17107.4|17095.4|17106.4|17095.4|17107.4|17095.4|17105.4|17093.4|116
1624261680000|2021-06-21 07:48:00|17105.4|17094.4|17109.4|17098.4|17109.4|17098.4|17105.4|17094.4|32
1624261690000|2021-06-21 07:48:10|17108.4|17097.4|17108.4|17096.4|17108.4|17097.4|17108.4|17096.4|25
1624261700000|2021-06-21 07:48:20|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17106.4|17094.4|11
1624261710000|2021-06-21 07:48:30|17105.4|17094.4|17108.4|17096.4|17108.4|17097.4|17105.4|17094.4|39
1624261720000|2021-06-21 07:48:40|17107.4|17095.4|17106.4|17094.4|17107.4|17095.4|17106.4|17094.4|6
1624261730000|2021-06-21 07:48:50|17105.4|17095.4|17106.4|17095.4|17106.4|17095.4|17105.4|17094.4|6
1624261740000|2021-06-21 07:49:00|17105.4|17094.4|17106.4|17094.4|17106.4|17095.4|17105.4|17094.4|9
1624261750000|2021-06-21 07:49:10|17108.4|17096.4|17107.4|17096.4|17110.4|17099.4|17107.4|17096.4|73
1624261760000|2021-06-21 07:49:20|17106.4|17095.4|17107.4|17095.4|17108.4|17097.4|17106.4|17095.4|37
1624261770000|2021-06-21 07:49:30|17106.4|17096.4|17107.4|17095.4|17108.4|17096.4|17106.4|17095.4|8
1624261780000|2021-06-21 07:49:40|17106.4||17107.4||17107.4||17106.4||10
1624261790000|2021-06-21 07:49:50|17108.4|17096.4|17107.4|17095.4|17108.4|17096.4|17106.4|17095.4|16
1624261800000|2021-06-21 07:50:00|17106.4|17094.4|17108.4|17097.4|17109.4|17098.4|17106.4|17094.4|72
1624261810000|2021-06-21 07:50:10|17109.4||17109.4||17109.4||17109.4||7
1624261820000|2021-06-21 07:50:20|17108.4|17098.4|17109.4|17097.4|17109.4|17098.4|17108.4|17096.4|56
1624261830000|2021-06-21 07:50:30|17110.4|17098.4|17110.4|17099.4|17110.4|17099.4|17110.4|17097.4|53
1624261840000|2021-06-21 07:50:40|17109.4|17098.4|17110.4|17099.4|17111.4|17100.4|17109.4|17098.4|90
1624261850000|2021-06-21 07:50:50|17109.4|17098.4|17110.4|17099.4|17110.4|17099.4|17109.4|17098.4|41
1624261860000|2021-06-21 07:51:00|17109.4|17098.4|17110.4|17098.4|17110.4|17099.4|17109.4|17098.4|30
1624261870000|2021-06-21 07:51:10|17109.4|17097.4|17109.4|17098.4|17110.4|17099.4|17109.4|17097.4|32
1624261880000|2021-06-21 07:51:20|17108.4|17097.4|17107.4|17096.4|17108.4|17098.4|17107.4|17096.4|30
1624261890000|2021-06-21 07:51:30|17108.4|17097.4|17106.4|17095.4|17108.4|17097.4|17106.4|17095.4|29
1624261900000|2021-06-21 07:51:40|17108.4|17096.4|17109.4|17097.4|17109.4|17097.4|17107.4|17096.4|26
1624261910000|2021-06-21 07:51:50|17108.4|17098.4|17108.4|17097.4|17108.4|17098.4|17107.4|17095.4|25
1624261920000|2021-06-21 07:52:00|17109.4|17096.4|17109.4|17097.4|17109.4|17097.4|17108.4|17096.4|22
1624261930000|2021-06-21 07:52:10|17108.4|17096.4|17108.4|17097.4|17108.4|17097.4|17108.4|17096.4|7
1624261940000|2021-06-21 07:52:20|17110.4|17098.4|17108.4|17097.4|17110.4|17098.4|17108.4|17097.4|20
1624261950000|2021-06-21 07:52:30|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|9
1624261960000|2021-06-21 07:52:40|17109.4|17098.4|17109.4|17098.4|17110.4|17099.4|17109.4|17098.4|19
1624261970000|2021-06-21 07:52:50|17110.4|17097.4|17110.4|17098.4|17110.4|17098.4|17110.4|17097.4|4
1624261980000|2021-06-21 07:53:00|17109.4|17099.4|17110.4|17099.4|17111.4|17099.4|17109.4|17098.4|34
1624261990000|2021-06-21 07:53:10|17111.4|17098.4|17110.4|17099.4|17111.4|17099.4|17109.4|17098.4|17
1624262000000|2021-06-21 07:53:20|17111.4|17100.4|17113.4|17102.4|17114.4|17102.4|17111.4|17098.4|64
1624262010000|2021-06-21 07:53:30|17114.4|17101.4|17113.4|17102.4|17114.4|17103.4|17112.4|17101.4|25
1624262020000|2021-06-21 07:53:40|17112.4|17101.4|17111.4|17099.4|17112.4|17101.4|17110.4|17098.4|47
1624262030000|2021-06-21 07:53:50||17100.4||17100.4||17100.4||17099.4|6
1624262040000|2021-06-21 07:54:00|17110.4|17099.4|17112.4|17100.4|17112.4|17100.4|17110.4|17099.4|25
1624262050000|2021-06-21 07:54:10|17113.4|17101.4|17113.4|17101.4|17113.4|17101.4|17112.4|17100.4|32
1624262060000|2021-06-21 07:54:20|||||||||4
1624262070000|2021-06-21 07:54:30|17111.4|17100.4|17113.4|17102.4|17113.4|17102.4|17111.4|17100.4|28
1624262080000|2021-06-21 07:54:40|17114.4|17103.4|17115.4|17103.4|17115.4|17104.4|17113.4|17102.4|90
1624262090000|2021-06-21 07:54:50|17114.4|17102.4|17114.4|17102.4|17115.4|17104.4|17114.4|17102.4|24
1624262100000|2021-06-21 07:55:00|17113.4|17103.4|17112.4|17101.4|17113.4|17103.4|17112.4|17101.4|22
1624262110000|2021-06-21 07:55:10|17113.4|17100.4|17112.4|17100.4|17113.4|17101.4|17111.4|17099.4|33
1624262120000|2021-06-21 07:55:20|17111.4|17099.4|17110.4|17099.4|17111.4|17099.4|17110.4|17098.4|10
1624262130000|2021-06-21 07:55:30|17112.4|17100.4|17112.4|17100.4|17113.4|17101.4|17112.4|17100.4|25
1624262140000|2021-06-21 07:55:40|17113.4|17101.4|17112.4|17100.4|17113.4|17101.4|17112.4|17100.4|10
1624262150000|2021-06-21 07:55:50|17111.4|17101.4|17111.4|17099.4|17111.4|17101.4|17111.4|17099.4|23
1624262160000|2021-06-21 07:56:00|17112.4|17101.4|17112.4|17101.4|17113.4|17102.4|17111.4|17100.4|19
1624262170000|2021-06-21 07:56:10|17111.4|17100.4|17110.4|17098.4|17111.4|17100.4|17108.4|17097.4|34
1624262180000|2021-06-21 07:56:20|17109.4|17097.4|17109.4|17098.4|17109.4|17098.4|17108.4|17097.4|13
1624262190000|2021-06-21 07:56:30|17108.4|17097.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|15
1624262200000|2021-06-21 07:56:40|17109.4|17096.4|17109.4|17098.4|17109.4|17098.4|17109.4|17096.4|10
1624262210000|2021-06-21 07:56:50|17110.4|17099.4|17110.4|17099.4|17110.4|17099.4|17109.4|17098.4|23
1624262220000|2021-06-21 07:57:00|17111.4|17098.4|17111.4|17099.4|17111.4|17100.4|17110.4|17098.4|29
1624262230000|2021-06-21 07:57:10|17110.4|17100.4|17111.4|17100.4|17112.4|17100.4|17110.4|17099.4|25
1624262240000|2021-06-21 07:57:20|17110.4|17099.4|17110.4|17099.4|17111.4|17099.4|17110.4|17098.4|18
1624262250000|2021-06-21 07:57:30|17109.4|17098.4|17109.4|17097.4|17109.4|17098.4|17108.4|17096.4|36
1624262260000|2021-06-21 07:57:40|17108.4|17098.4|17109.4|17098.4|17109.4|17098.4|17108.4|17098.4|0
1624262270000|2021-06-21 07:57:50|17108.4|17097.4|17108.4|17097.4|17109.4|17098.4|17108.4|17097.4|17
1624262280000|2021-06-21 07:58:00|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|40
1624262290000|2021-06-21 07:58:10|17107.4|17096.4|17109.4|17097.4|17110.4|17098.4|17107.4|17096.4|29
1624262300000|2021-06-21 07:58:20|17108.4|17096.4|17108.4|17096.4|17109.4|17097.4|17107.4|17096.4|19
1624262310000|2021-06-21 07:58:30|17107.4|17097.4|17106.4|17095.4|17108.4|17097.4|17106.4|17095.4|14
1624262320000|2021-06-21 07:58:40|17107.4|17096.4|17108.4|17096.4|17108.4|17097.4|17106.4|17096.4|23
1624262330000|2021-06-21 07:58:50|17107.4|17095.4|17106.4|17094.4|17108.4|17095.4|17105.4|17094.4|17
1624262340000|2021-06-21 07:59:00|17105.4|17093.4|17105.4|17093.4|17105.4|17093.4|17105.4|17093.4|12
1624262350000|2021-06-21 07:59:10|17106.4|17095.4|17103.4|17091.4|17106.4|17095.4|17102.4|17091.4|24
1624262360000|2021-06-21 07:59:20|17102.4|17092.4|17105.4|17093.4|17105.4|17094.4|17102.4|17091.4|45
1624262370000|2021-06-21 07:59:30|17104.4|17092.4|17103.4|17092.4|17104.4|17092.4|17103.4|17092.4|8
1624262380000|2021-06-21 07:59:40|17105.4|17094.4|17103.4|17092.4|17106.4|17094.4|17103.4|17092.4|33
1624262390000|2021-06-21 07:59:50|17104.4|17093.4|17105.4|17094.4|17106.4|17094.4|17103.4|17092.4|20
1624262400000|2021-06-21 08:00:00|17104.4|17093.4|17108.4|17096.4|17108.4|17097.4|17104.4|17092.4|36
1624262410000|2021-06-21 08:00:10|17107.4|17095.4|17106.4|17095.4|17108.4|17095.4|17105.4|17094.4|23
1624262420000|2021-06-21 08:00:20|17107.4|17094.4|17106.4|17095.4|17107.4|17096.4|17105.4|17094.4|93
1624262430000|2021-06-21 08:00:30|17107.4|17094.4|17107.4|17096.4|17108.4|17096.4|17106.4|17094.4|37
1624262440000|2021-06-21 08:00:40|17106.4|17095.4|17107.4|17095.4|17107.4|17096.4|17106.4|17094.4|20
1624262450000|2021-06-21 08:00:50|17106.4|17094.4|17104.4|17093.4|17106.4|17095.4|17104.4|17092.4|47
1624262460000|2021-06-21 08:01:00|17105.4|17092.4|17103.4|17092.4|17105.4|17094.4|17103.4|17092.4|19
1624262470000|2021-06-21 08:01:10|17104.4|17091.4|17104.4|17092.4|17104.4|17092.4|17102.4|17091.4|66
1624262480000|2021-06-21 08:01:20|17103.4|17091.4|17107.4|17095.4|17107.4|17095.4|17103.4|17091.4|35
1624262490000|2021-06-21 08:01:30|17108.4|17094.4|17106.4|17094.4|17108.4|17094.4|17105.4|17093.4|30
1624262500000|2021-06-21 08:01:40|17104.4|17093.4|17107.4|17095.4|17107.4|17096.4|17104.4|17093.4|30
1624262510000|2021-06-21 08:01:50|17108.4|17096.4|17107.4|17095.4|17108.4|17096.4|17106.4|17095.4|13
1624262520000|2021-06-21 08:02:00|17106.4|17096.4|17107.4|17095.4|17108.4|17096.4|17106.4|17095.4|43
1624262530000|2021-06-21 08:02:10|17106.4|17094.4|17104.4|17093.4|17106.4|17094.4|17103.4|17092.4|27
1624262540000|2021-06-21 08:02:20|||||||||6
1624262550000|2021-06-21 08:02:30|17103.4|17092.4|17102.4|17091.4|17103.4|17092.4|17102.4|17091.4|4
1624262560000|2021-06-21 08:02:40|17101.4|17090.4|17102.4|17090.4|17102.4|17090.4|17100.4|17089.4|27
1624262570000|2021-06-21 08:02:50|17101.4|17089.4|17100.4|17088.4|17101.4|17089.4|17099.4|17087.4|19
1624262580000|2021-06-21 08:03:00|17099.4|17087.4|17099.4|17087.4|17100.4|17088.4|17098.4|17087.4|29
1624262590000|2021-06-21 08:03:10|17098.4|17088.4|17098.4|17086.4|17100.4|17088.4|17097.4|17086.4|28
1624262600000|2021-06-21 08:03:20|17097.4|17087.4|17096.4|17084.4|17098.4|17087.4|17096.4|17084.4|38
1624262610000|2021-06-21 08:03:30|17095.4|17083.4|17096.4|17084.4|17096.4|17085.4|17095.4|17083.4|32
1624262620000|2021-06-21 08:03:40|17097.4|17085.4|17098.4|17087.4|17099.4|17087.4|17097.4|17085.4|25
1624262630000|2021-06-21 08:03:50|17097.4|17086.4|17098.4|17086.4|17099.4|17087.4|17097.4|17086.4|15
1624262640000|2021-06-21 08:04:00|17097.4|17085.4|17098.4|17086.4|17098.4|17086.4|17097.4|17085.4|24
1624262650000|2021-06-21 08:04:10|17097.4|17085.4|17096.4|17085.4|17098.4|17086.4|17096.4|17084.4|24
1624262660000|2021-06-21 08:04:20|17097.4|17086.4|17099.4|17087.4|17099.4|17087.4|17097.4|17086.4|20
1624262670000|2021-06-21 08:04:30|17098.4|17086.4|17097.4|17086.4|17098.4|17087.4|17097.4|17085.4|23
1624262680000|2021-06-21 08:04:40|17098.4|17085.4|17098.4|17086.4|17098.4|17086.4|17098.4|17085.4|5
1624262690000|2021-06-21 08:04:50|17097.4|17085.4|17095.4|17084.4|17097.4|17086.4|17095.4|17083.4|40
1624262700000|2021-06-21 08:05:00|17094.4|17083.4|17097.4|17085.4|17097.4|17085.4|17094.4|17083.4|34
1624262710000|2021-06-21 08:05:10|17096.4|17084.4|17096.4|17085.4|17096.4|17085.4|17096.4|17084.4|12
1624262720000|2021-06-21 08:05:20|17097.4|17084.4|17098.4|17086.4|17098.4|17086.4|17095.4|17084.4|27
1624262730000|2021-06-21 08:05:30|17097.4|17085.4|17098.4|17086.4|17098.4|17086.4|17097.4|17085.4|24
1624262740000|2021-06-21 08:05:40|17097.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17087.4|15
1624262750000|2021-06-21 08:05:50|17097.4|17086.4|17098.4|17086.4|17098.4|17087.4|17097.4|17086.4|23
1624262760000|2021-06-21 08:06:00|17097.4|17085.4|17097.4|17086.4|17098.4|17086.4|17097.4|17085.4|12
1624262770000|2021-06-21 08:06:10|17096.4|17085.4|17097.4|17086.4|17098.4|17086.4|17096.4|17085.4|33
1624262780000|2021-06-21 08:06:20|17098.4|17085.4|17098.4|17086.4|17098.4|17087.4|17096.4|17085.4|16
1624262790000|2021-06-21 08:06:30|17097.4|17085.4|17098.4|17087.4|17098.4|17087.4|17096.4|17085.4|13
1624262800000|2021-06-21 08:06:40|17100.4|17088.4|17098.4|17087.4|17100.4|17088.4|17098.4|17086.4|46
1624262810000|2021-06-21 08:06:50|17100.4|17086.4|17100.4|17089.4|17100.4|17089.4|17100.4|17086.4|25
1624262820000|2021-06-21 08:07:00|17099.4|17088.4|17101.4|17090.4|17102.4|17090.4|17099.4|17088.4|58
1624262830000|2021-06-21 08:07:10|17100.4|17089.4|17098.4|17086.4|17100.4|17089.4|17098.4|17086.4|35
1624262840000|2021-06-21 08:07:20|17097.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|29
1624262850000|2021-06-21 08:07:30|17099.4|17086.4|17097.4|17086.4|17099.4|17088.4|17097.4|17086.4|23
1624262860000|2021-06-21 08:07:40|17098.4|17087.4|17099.4|17087.4|17099.4|17087.4|17098.4|17087.4|11
1624262870000|2021-06-21 08:07:50|17098.4|17086.4|17097.4|17086.4|17098.4|17087.4|17097.4|17085.4|6
1624262880000|2021-06-21 08:08:00|17096.4|17085.4|17097.4|17086.4|17097.4|17086.4|17096.4|17084.4|32
1624262890000|2021-06-21 08:08:10|17098.4|17088.4|17100.4|17088.4|17100.4|17088.4|17098.4|17088.4|27
1624262900000|2021-06-21 08:08:20|17099.4|17087.4|17100.4|17088.4|17100.4|17089.4|17097.4|17086.4|40
1624262910000|2021-06-21 08:08:30|17099.4|17089.4|17100.4|17088.4|17101.4|17089.4|17099.4|17088.4|51
1624262920000|2021-06-21 08:08:40|17101.4|17089.4|17102.4|17090.4|17102.4|17091.4|17101.4|17089.4|10
1624262930000|2021-06-21 08:08:50|17101.4|17089.4|17101.4|17090.4|17102.4|17091.4|17100.4|17089.4|13
1624262940000|2021-06-21 08:09:00|17100.4|17089.4|17102.4|17090.4|17102.4|17091.4|17100.4|17089.4|11
1624262950000|2021-06-21 08:09:10|17101.4|17089.4|17104.4|17092.4|17104.4|17093.4|17101.4|17089.4|27
1624262960000|2021-06-21 08:09:20|17103.4|17091.4|17101.4|17089.4|17103.4|17091.4|17100.4|17089.4|25
1624262970000|2021-06-21 08:09:30|17100.4|17088.4|17102.4|17090.4|17102.4|17091.4|17100.4|17088.4|24
1624262980000|2021-06-21 08:09:40|17101.4|17089.4|17102.4|17090.4|17102.4|17090.4|17100.4|17089.4|15
1624262990000|2021-06-21 08:09:50|17101.4|17089.4|17100.4|17089.4|17102.4|17090.4|17100.4|17089.4|13
1624263000000|2021-06-21 08:10:00|17101.4|17088.4|17101.4|17090.4|17102.4|17090.4|17100.4|17088.4|16
1624263010000|2021-06-21 08:10:10|17102.4|17091.4|17102.4|17091.4|17102.4|17091.4|17101.4|17091.4|9
1624263020000|2021-06-21 08:10:20|17101.4|17090.4|17102.4|17091.4|17102.4|17091.4|17101.4|17090.4|13
1624263030000|2021-06-21 08:10:30|17101.4|17090.4|17100.4|17089.4|17102.4|17091.4|17100.4|17088.4|13
1624263040000|2021-06-21 08:10:40|17101.4|17090.4|17101.4|17089.4|17101.4|17090.4|17100.4|17089.4|14
1624263050000|2021-06-21 08:10:50|17100.4|17090.4|17101.4|17089.4|17101.4|17090.4|17100.4|17089.4|51
1624263060000|2021-06-21 08:11:00|17102.4|17090.4|17104.4|17092.4|17104.4|17093.4|17102.4|17090.4|23
1624263070000|2021-06-21 08:11:10|17103.4|17093.4|17104.4|17092.4|17104.4|17093.4|17103.4|17092.4|16
1624263080000|2021-06-21 08:11:20|17103.4|17093.4|17104.4|17092.4|17105.4|17093.4|17103.4|17092.4|10
1624263090000|2021-06-21 08:11:30|17103.4|17091.4|17105.4|17093.4|17105.4|17093.4|17103.4|17091.4|42
1624263100000|2021-06-21 08:11:40|17104.4|17092.4|17103.4|17091.4|17105.4|17093.4|17102.4|17091.4|48
1624263110000|2021-06-21 08:11:50|17102.4|17092.4|17102.4|17091.4|17103.4|17092.4|17102.4|17091.4|4
1624263120000|2021-06-21 08:12:00|17103.4|17090.4|17106.4|17094.4|17106.4|17094.4|17102.4|17090.4|54
1624263130000|2021-06-21 08:12:10|17105.4|17095.4|17104.4|17093.4|17106.4|17095.4|17104.4|17093.4|44
1624263140000|2021-06-21 08:12:20|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|17103.4|17091.4|12
1624263150000|2021-06-21 08:12:30|17102.4|17091.4|17102.4|17090.4|17102.4|17091.4|17102.4|17090.4|7
1624263160000|2021-06-21 08:12:40|17104.4|17091.4|17103.4|17092.4|17104.4|17092.4|17103.4|17091.4|13
1624263170000|2021-06-21 08:12:50|17102.4|17091.4|17104.4|17092.4|17104.4|17092.4|17102.4|17091.4|13
1624263180000|2021-06-21 08:13:00|17103.4|17091.4|17104.4|17092.4|17104.4|17093.4|17102.4|17091.4|16
1624263190000|2021-06-21 08:13:10|17103.4||17104.4||17104.4||17103.4||5
1624263200000|2021-06-21 08:13:20|17103.4|17093.4|17105.4|17093.4|17105.4|17093.4|17103.4|17092.4|27
1624263210000|2021-06-21 08:13:30|17104.4||17104.4||17105.4||17104.4||5
1624263220000|2021-06-21 08:13:40|17103.4|17092.4|17105.4|17093.4|17105.4|17093.4|17103.4|17092.4|22
1624263230000|2021-06-21 08:13:50|17104.4||17105.4||17105.4||17104.4||11
1624263240000|2021-06-21 08:14:00|17104.4|17094.4|17105.4|17094.4|17106.4|17094.4|17104.4|17093.4|6
1624263250000|2021-06-21 08:14:10|17106.4|17093.4|17104.4|17092.4|17106.4|17094.4|17104.4|17092.4|21
1624263260000|2021-06-21 08:14:20||17093.4||17093.4||17093.4||17093.4|2
1624263270000|2021-06-21 08:14:30|17103.4|17092.4|17104.4|17092.4|17104.4|17092.4|17103.4|17092.4|7
1624263280000|2021-06-21 08:14:40|||||||||5
1624263290000|2021-06-21 08:14:50|17105.4|17093.4|17106.4|17094.4|17106.4|17094.4|17105.4|17093.4|14
1624263300000|2021-06-21 08:15:00|17105.4|17095.4|17106.4|17094.4|17107.4|17096.4|17105.4|17094.4|27
1624263310000|2021-06-21 08:15:10|||||||||2
1624263320000|2021-06-21 08:15:20|17105.4|17093.4|17102.4|17091.4|17105.4|17093.4|17102.4|17091.4|40
1624263330000|2021-06-21 08:15:30|17101.4|17090.4|17101.4|17089.4|17101.4|17090.4|17100.4|17089.4|14
1624263340000|2021-06-21 08:15:40|17100.4|17090.4|17102.4|17090.4|17102.4|17090.4|17100.4|17090.4|26
1624263350000|2021-06-21 08:15:50||17091.4||17090.4||17091.4||17090.4|6
1624263360000|2021-06-21 08:16:00|17101.4|17091.4|17102.4|17091.4|17102.4|17091.4|17101.4|17089.4|14
1624263370000|2021-06-21 08:16:10|17103.4|17090.4|17102.4|17090.4|17103.4|17090.4|17102.4|17090.4|10
1624263380000|2021-06-21 08:16:20|17103.4|17091.4|17102.4|17091.4|17103.4|17091.4|17102.4|17090.4|13
1624263390000|2021-06-21 08:16:30|17101.4|17090.4|17101.4|17090.4|17101.4|17090.4|17101.4|17090.4|7
1624263400000|2021-06-21 08:16:40|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|46
1624263410000|2021-06-21 08:16:50|||||||||9
1624263420000|2021-06-21 08:17:00|||||||||13
1624263430000|2021-06-21 08:17:10||17088.4||17088.4||17088.4||17088.4|12
1624263440000|2021-06-21 08:17:20||17089.4||17089.4||17089.4||17089.4|1
1624263450000|2021-06-21 08:17:30|17099.4|17088.4|17099.4|17088.4|17100.4|17088.4|17099.4|17088.4|10
1624263460000|2021-06-21 08:17:40|17100.4||17100.4||17100.4||17099.4||34
1624263470000|2021-06-21 08:17:50||17089.4||17089.4||17089.4||17088.4|2
1624263480000|2021-06-21 08:18:00|17101.4|17090.4|17102.4|17091.4|17102.4|17091.4|17101.4|17090.4|56
1624263490000|2021-06-21 08:18:10|17101.4|17090.4|17102.4|17090.4|17102.4|17090.4|17101.4|17090.4|18
1624263500000|2021-06-21 08:18:20|17101.4|17089.4|17101.4|17089.4|17102.4|17089.4|17101.4|17089.4|6
1624263510000|2021-06-21 08:18:30||17090.4||17089.4||17090.4||17089.4|6
1624263520000|2021-06-21 08:18:40|17100.4|17088.4|17100.4|17088.4|17101.4|17089.4|17100.4|17088.4|29
1624263530000|2021-06-21 08:18:50|17099.4|17087.4|17099.4|17087.4|17100.4|17087.4|17098.4|17087.4|29
1624263540000|2021-06-21 08:19:00|17098.4|17086.4|17099.4|17088.4|17099.4|17088.4|17098.4|17086.4|16
1624263550000|2021-06-21 08:19:10|17100.4||17100.4||17100.4||17099.4||49
1624263560000|2021-06-21 08:19:20|17099.4|17089.4|17099.4|17087.4|17100.4|17089.4|17099.4|17087.4|21
1624263570000|2021-06-21 08:19:30|17098.4|17086.4|17097.4|17085.4|17099.4|17087.4|17097.4|17085.4|20
1624263580000|2021-06-21 08:19:40|17099.4|17086.4|17102.4|17090.4|17102.4|17090.4|17099.4|17085.4|57
1624263590000|2021-06-21 08:19:50|17104.4|17091.4|17106.4|17095.4|17106.4|17095.4|17104.4|17090.4|142
1624263600000|2021-06-21 08:20:00|17107.4|17096.4|17109.4|17097.4|17109.4|17098.4|17107.4|17096.4|149
1624263610000|2021-06-21 08:20:10|17110.4|17098.4|17112.4|17100.4|17113.4|17101.4|17110.4|17098.4|137
1624263620000|2021-06-21 08:20:20|17110.4|17099.4|17107.4|17096.4|17111.4|17100.4|17107.4|17096.4|143
1624263630000|2021-06-21 08:20:30|17106.4|17095.4|17105.4|17093.4|17107.4|17095.4|17104.4|17093.4|17
1624263640000|2021-06-21 08:20:40|17106.4|17094.4|17105.4|17093.4|17106.4|17094.4|17104.4|17093.4|16
1624263650000|2021-06-21 08:20:50|17106.4|17094.4|17106.4|17094.4|17106.4|17094.4|17106.4|17094.4|5
1624263660000|2021-06-21 08:21:00|17107.4|17095.4|17109.4|17097.4|17109.4|17097.4|17107.4|17095.4|60
1624263670000|2021-06-21 08:21:10|17107.4|17096.4|17105.4|17094.4|17108.4|17096.4|17105.4|17094.4|32
1624263680000|2021-06-21 08:21:20|17104.4|17093.4|17104.4|17093.4|17105.4|17093.4|17104.4|17092.4|10
1624263690000|2021-06-21 08:21:30|17105.4|17092.4|17106.4|17095.4|17106.4|17095.4|17105.4|17092.4|19
1624263700000|2021-06-21 08:21:40|17108.4|17096.4|17108.4|17096.4|17108.4|17097.4|17107.4|17096.4|33
1624263710000|2021-06-21 08:21:50|17109.4|17097.4|17109.4|17098.4|17110.4|17098.4|17108.4|17097.4|69
1624263720000|2021-06-21 08:22:00|17108.4|17097.4|17107.4|17095.4|17108.4|17097.4|17107.4|17095.4|8
1624263730000|2021-06-21 08:22:10||17096.4||17095.4||17096.4||17095.4|4
1624263740000|2021-06-21 08:22:20|17106.4||17107.4||17107.4||17106.4||1
1624263750000|2021-06-21 08:22:30|17108.4|17096.4|17110.4|17098.4|17110.4|17098.4|17108.4|17096.4|45
1624263760000|2021-06-21 08:22:40|17111.4|17099.4|17113.4|17102.4|17113.4|17102.4|17111.4|17099.4|85
1624263770000|2021-06-21 08:22:50|17114.4|17103.4|17116.4|17105.4|17116.4|17105.4|17114.4|17103.4|69
1624263780000|2021-06-21 08:23:00|17117.4|17106.4|17119.4|17108.4|17119.4|17108.4|17117.4|17106.4|140
1624263790000|2021-06-21 08:23:10|17120.4|17107.4|17121.4|17109.4|17122.4|17110.4|17120.4|17107.4|98
1624263800000|2021-06-21 08:23:20|17120.4|17110.4|17117.4|17105.4|17120.4|17110.4|17117.4|17105.4|95
1624263810000|2021-06-21 08:23:30||17106.4||17105.4||17106.4||17105.4|2
1624263820000|2021-06-21 08:23:40|17116.4|17106.4|17116.4|17105.4|17117.4|17106.4|17116.4|17105.4|15
1624263830000|2021-06-21 08:23:50|17117.4|17106.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|13
1624263840000|2021-06-21 08:24:00|17116.4|17104.4|17113.4|17102.4|17116.4|17104.4|17113.4|17101.4|25
1624263850000|2021-06-21 08:24:10|17112.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17101.4|14
1624263860000|2021-06-21 08:24:20|17113.4|17102.4|17115.4|17103.4|17115.4|17103.4|17112.4|17102.4|20
1624263870000|2021-06-21 08:24:30||17104.4||17103.4||17104.4||17103.4|5
1624263880000|2021-06-21 08:24:40|17116.4|17104.4|17116.4|17104.4|17116.4|17104.4|17115.4|17104.4|11
1624263890000|2021-06-21 08:24:50|17117.4|17105.4|17118.4|17106.4|17118.4|17106.4|17116.4|17105.4|18
1624263900000|2021-06-21 08:25:00|17119.4|17107.4|17117.4|17105.4|17119.4|17108.4|17117.4|17105.4|37
1624263910000|2021-06-21 08:25:10||17106.4||17106.4||17106.4||17106.4|3
1624263920000|2021-06-21 08:25:20|17119.4|17107.4|17121.4|17110.4|17122.4|17110.4|17119.4|17107.4|28
1624263930000|2021-06-21 08:25:30|17122.4|17111.4|17124.4|17113.4|17124.4|17113.4|17121.4|17111.4|35
1624263940000|2021-06-21 08:25:40|17125.4|17114.4|17128.4|17116.4|17129.4|17116.4|17125.4|17113.4|106
1624263950000|2021-06-21 08:25:50|17129.4|17117.4|17132.4|17121.4|17132.4|17121.4|17129.4|17117.4|38
1624263960000|2021-06-21 08:26:00|17131.4|17120.4|17132.4|17120.4|17132.4|17121.4|17128.4|17116.4|179
1624263970000|2021-06-21 08:26:10|17133.4|17121.4|17135.4|17123.4|17135.4|17123.4|17133.4|17121.4|53
1624263980000|2021-06-21 08:26:20|17134.4|17122.4|17129.4|17118.4|17135.4|17122.4|17129.4|17118.4|138
1624263990000|2021-06-21 08:26:30|17130.4|17117.4|17128.4|17116.4|17131.4|17117.4|17128.4|17116.4|41
1624264000000|2021-06-21 08:26:40|17130.4|17118.4|17130.4|17118.4|17130.4|17119.4|17130.4|17118.4|31
1624264010000|2021-06-21 08:26:50|17132.4|17120.4|17130.4|17119.4|17133.4|17120.4|17130.4|17118.4|51
1624264020000|2021-06-21 08:27:00|17128.4|17115.4|17126.4|17114.4|17129.4|17117.4|17125.4|17112.4|126
1624264030000|2021-06-21 08:27:10|17124.4|17112.4|17121.4|17109.4|17124.4|17112.4|17121.4|17109.4|50
1624264040000|2021-06-21 08:27:20|17122.4|17110.4|17122.4|17110.4|17122.4|17110.4|17122.4|17109.4|37
1624264050000|2021-06-21 08:27:30|17124.4|17109.4|17125.4|17113.4|17125.4|17113.4|17124.4|17109.4|38
1624264060000|2021-06-21 08:27:40|17129.4|17116.4|17129.4|17117.4|17129.4|17117.4|17128.4|17116.4|36
1624264070000|2021-06-21 08:27:50|17131.4|17119.4|17133.4|17122.4|17133.4|17122.4|17131.4|17119.4|109
1624264080000|2021-06-21 08:28:00|17134.4|17121.4|17135.4|17124.4|17136.4|17125.4|17134.4|17121.4|176
1624264090000|2021-06-21 08:28:10|17136.4|17123.4|17136.4|17123.4|17136.4|17125.4|17134.4|17122.4|166
1624264100000|2021-06-21 08:28:20|17135.4|17124.4|17137.4|17126.4|17137.4|17126.4|17134.4|17124.4|48
1624264110000|2021-06-21 08:28:30|17138.4|17127.4|17140.4|17129.4|17141.4|17130.4|17138.4|17127.4|105
1624264120000|2021-06-21 08:28:40|17141.4|17128.4|17138.4|17126.4|17141.4|17128.4|17137.4|17125.4|64
1624264130000|2021-06-21 08:28:50|17137.4|17125.4|17135.4|17123.4|17137.4|17125.4|17134.4|17123.4|64
1624264140000|2021-06-21 08:29:00|17133.4|17122.4|17127.4|17115.4|17133.4|17122.4|17127.4|17114.4|103
1624264150000|2021-06-21 08:29:10|17126.4|17114.4|17129.4|17117.4|17130.4|17118.4|17126.4|17114.4|23
1624264160000|2021-06-21 08:29:20|17133.4|17118.4|17131.4|17119.4|17133.4|17120.4|17131.4|17118.4|45
1624264170000|2021-06-21 08:29:30|17132.4|17122.4|17134.4|17122.4|17136.4|17123.4|17132.4|17122.4|89
1624264180000|2021-06-21 08:29:40|17135.4|17123.4|17136.4|17122.4|17137.4|17123.4|17134.4|17122.4|33
1624264190000|2021-06-21 08:29:50|17135.4|17123.4|17137.4|17123.4|17137.4|17123.4|17134.4|17123.4|25
1624264200000|2021-06-21 08:30:00|17138.9|17114.9|17142.2|17118.2|17142.4|17118.4|17138.9|17114.9|1
1624264210000|2021-06-21 08:30:10|17141.6|17117.6|17143.6|17119.6|17144|17120|17140.7|17116.7|0
1624264220000|2021-06-21 08:30:20|17143.8|17119.8|17146.3|17122.3|17146.5|17122.5|17143.6|17119.6|0
1624264230000|2021-06-21 08:30:30|17146.5|17122.5|17146.3|17122.3|17147.5|17123.5|17146.1|17122.1|0
1624264240000|2021-06-21 08:30:40|17146.8|17122.8|17146.5|17122.5|17147.5|17123.5|17144.7|17120.7|0
1624264250000|2021-06-21 08:30:50|17147.5|17123.5|17148.1|17124.1|17149.6|17125.6|17147.2|17123.2|0
1624264260000|2021-06-21 08:31:00|17148.6|17124.6|17146.7|17122.7|17149.5|17125.5|17145.8|17121.8|0
1624264270000|2021-06-21 08:31:10|17146.9|17122.9|17144.2|17120.2|17146.9|17122.9|17144.2|17120.2|0
1624264280000|2021-06-21 08:31:20|17144.7|17120.7|17145.6|17121.6|17147.1|17123.1|17144.2|17120.2|0
1624264290000|2021-06-21 08:31:30|17143.7|17119.7|17139|17115|17143.7|17119.7|17139|17115|0
1624264300000|2021-06-21 08:31:40|17138.8|17114.8|17137.9|17113.9|17139.4|17115.4|17136.5|17112.5|0
1624264310000|2021-06-21 08:31:50|17138.5|17114.5|17139.6|17115.6|17139.6|17115.6|17136.2|17112.2|0
1624264320000|2021-06-21 08:32:00|17139.1|17115.1|17139.6|17115.6|17141.3|17117.3|17139.1|17115.1|0
1624264330000|2021-06-21 08:32:10|17139.3|17115.3|17139.6|17115.6|17141.1|17117.1|17138.2|17114.2|0
1624264340000|2021-06-21 08:32:20|17140|17116|17140|17116|17141.3|17117.3|17139.6|17115.6|0
1624264350000|2021-06-21 08:32:30|17139.6|17115.6|17139.6|17115.6|17139.6|17115.6|17138.2|17114.2|0
1624264360000|2021-06-21 08:32:40|17139.4|17115.4|17140|17116|17140.6|17116.6|17139.1|17115.1|0
1624264370000|2021-06-21 08:32:50|17140.6|17116.6|17144.3|17120.3|17144.3|17120.3|17139.6|17115.6|0
1624264380000|2021-06-21 08:33:00|17143.8|17119.8|17144.3|17120.3|17144.3|17120.3|17142.2|17118.2|0
1624264390000|2021-06-21 08:33:10|17144.1|17120.1|17144|17120|17144.5|17120.5|17143.1|17119.1|0
1624264400000|2021-06-21 08:33:20|17144.2|17120.2|17144.3|17120.3|17144.7|17120.7|17143.3|17119.3|0
1624264410000|2021-06-21 08:33:30|17144.5|17120.5|17146.2|17122.2|17146.2|17122.2|17144.5|17120.5|0
1624264420000|2021-06-21 08:33:40|17146|17122|17150.9|17126.9|17151.9|17127.9|17145.4|17121.4|0
1624264430000|2021-06-21 08:33:50|17150.5|17126.5|17150.3|17126.3|17150.9|17126.9|17149.4|17125.4|0
1624264440000|2021-06-21 08:34:00|17149.2|17125.2|17146.3|17122.3|17149.7|17125.7|17145.3|17121.3|0
1624264450000|2021-06-21 08:34:10|17146.8|17122.8|17146.8|17122.8|17148.3|17124.3|17145.8|17121.8|0
1624264460000|2021-06-21 08:34:20|17147.2|17123.2|17147.2|17123.2|17148.3|17124.3|17146.8|17122.8|0
1624264470000|2021-06-21 08:34:30|17146.8|17122.8|17148.7|17124.7|17148.7|17124.7|17146.8|17122.8|0
1624264480000|2021-06-21 08:34:40|17148.3|17124.3|17147.4|17123.4|17148.7|17124.7|17147.4|17123.4|0
1624264490000|2021-06-21 08:34:50|17146.9|17122.9|17143.6|17119.6|17147|17123|17142.5|17118.5|0
1624264500000|2021-06-21 08:35:00|17144|17120|17144.8|17120.8|17144.8|17120.8|17142.9|17118.9|367
1624264510000|2021-06-21 08:35:10|17144.4|17120.4|17143.5|17119.5|17145.3|17121.3|17142.9|17118.9|0
1624264520000|2021-06-21 08:35:20|17143.3|17119.3|17148.3|17124.3|17148.3|17124.3|17143.1|17119.1|0
1624264530000|2021-06-21 08:35:30|17148.5|17124.5|17150.1|17126.1|17151.2|17127.2|17148.5|17124.5|0
1624264540000|2021-06-21 08:35:40|17149.9|17125.9|17150.3|17126.3|17150.3|17126.3|17148.9|17124.9|0
1624264550000|2021-06-21 08:35:50|17149.8|17125.8|17144.5|17120.5|17150.3|17126.3|17144.5|17120.5|0
1624264560000|2021-06-21 08:36:00|17145.1|17121.1|17145.8|17121.8|17146|17122|17144.5|17120.5|0
1624264570000|2021-06-21 08:36:10|17145.6|17121.6|17140.6|17116.6|17145.8|17121.8|17140.6|17116.6|0
1624264580000|2021-06-21 08:36:20|17140.2|17116.2|17139.2|17115.2|17140.4|17116.4|17138.8|17114.8|0
1624264590000|2021-06-21 08:36:30|17140.2|17116.2|17139.2|17115.2|17140.2|17116.2|17137.7|17113.7|0
1624264600000|2021-06-21 08:36:40|17140.8|17116.8|17140.9|17116.9|17141.7|17117.7|17140.2|17116.2|0
1624264610000|2021-06-21 08:36:50|17140.4|17116.4|17139.2|17115.2|17141.7|17117.7|17138.8|17114.8|0
1624264620000|2021-06-21 08:37:00|17140.2|17116.2|17136.7|17112.7|17140.2|17116.2|17136.7|17112.7|0
1624264630000|2021-06-21 08:37:10|17137.7|17113.7|17138.1|17114.1|17138.1|17114.1|17137.7|17113.7|0
1624264640000|2021-06-21 08:37:20|17138.3|17114.3|17142.1|17118.1|17142.1|17118.1|17138.3|17114.3|0
1624264650000|2021-06-21 08:37:30|17141.5|17117.5|17142.6|17118.6|17143.9|17119.9|17140.6|17116.6|0
1624264660000|2021-06-21 08:37:40|17142.8|17118.8|17144.3|17120.3|17145.3|17121.3|17142.8|17118.8|0
1624264670000|2021-06-21 08:37:50|17143.9|17119.9|17143.5|17119.5|17144.6|17120.6|17142.1|17118.1|0
1624264680000|2021-06-21 08:38:00|17143.3|17119.3|17143.1|17119.1|17144.5|17120.5|17143.1|17119.1|0
1624264690000|2021-06-21 08:38:10|17143.3|17119.3|17144.9|17120.9|17144.9|17120.9|17143.1|17119.1|0
1624264700000|2021-06-21 08:38:20|17144.4|17120.4|17146.8|17122.8|17146.8|17122.8|17143.9|17119.9|0
1624264710000|2021-06-21 08:38:30|17147.1|17123.1|17148.2|17124.2|17148.2|17124.2|17147.1|17123.1|0
1624264720000|2021-06-21 08:38:40|17148.7|17124.7|17146.8|17122.8|17148.7|17124.7|17145.3|17121.3|0
1624264730000|2021-06-21 08:38:50|17146.4|17122.4|17147.6|17123.6|17147.8|17123.8|17145.3|17121.3|0
1624264740000|2021-06-21 08:39:00|17147.8|17123.8|17154.6|17130.6|17154.6|17130.6|17147.8|17123.8|0
1624264750000|2021-06-21 08:39:10|17154.4|17130.4|17154.1|17130.1|17155|17131|17153.2|17129.2|0
1624264760000|2021-06-21 08:39:20|17153.6|17129.6|17153.2|17129.2|17154.6|17130.6|17153.2|17129.2|0
1624264770000|2021-06-21 08:39:30|17152.8|17128.8|17152.8|17128.8|17153.7|17129.7|17152.8|17128.8|0
1624264780000|2021-06-21 08:39:40|17153|17129|17150.3|17126.3|17153.7|17129.7|17149.9|17125.9|0
1624264790000|2021-06-21 08:39:50|17151.4|17127.4|17152.5|17128.5|17152.5|17128.5|17150.6|17126.6|0
1624264800000|2021-06-21 08:40:00|17152.3|17128.3|17152.8|17128.8|17152.8|17128.8|17151|17127|0
1624264810000|2021-06-21 08:40:10|17152.6|17128.6|17151.6|17127.6|17152.6|17128.6|17151.4|17127.4|0
1624264820000|2021-06-21 08:40:20|17151.8|17127.8|17156.8|17132.8|17156.8|17132.8|17151.4|17127.4|0
1624264830000|2021-06-21 08:40:30|17157.2|17133.2|17154.8|17130.8|17157.2|17133.2|17154.7|17130.7|0
1624264840000|2021-06-21 08:40:40|17155.9|17131.9|17155.7|17131.7|17155.9|17131.9|17153.9|17129.9|0
1624264850000|2021-06-21 08:40:50|17156.8|17132.8|17157.3|17133.3|17157.8|17133.8|17156.8|17132.8|0
1624264860000|2021-06-21 08:41:00|17157.8|17133.8|17156.8|17132.8|17158.2|17134.2|17156.8|17132.8|0
1624264870000|2021-06-21 08:41:10|17157.2|17133.2|17156.8|17132.8|17158.4|17134.4|17156.4|17132.4|0
1624264880000|2021-06-21 08:41:20|17156.4|17132.4|17156.4|17132.4|17157.9|17133.9|17156.4|17132.4|0
1624264890000|2021-06-21 08:41:30|17156|17132|17156|17132|17156.6|17132.6|17155.7|17131.7|0
1624264900000|2021-06-21 08:41:40|17156.6|17132.6|17158.1|17134.1|17158.3|17134.3|17156|17132|0
1624264910000|2021-06-21 08:41:50|17158.5|17134.5|17159.4|17135.4|17159.6|17135.6|17158.1|17134.1|0
1624264920000|2021-06-21 08:42:00|17158.9|17134.9|17155.7|17131.7|17159.4|17135.4|17155.1|17131.1|0
1624264930000|2021-06-21 08:42:10|17155.8|17131.8|17157.1|17133.1|17158|17134|17155.8|17131.8|0
1624264940000|2021-06-21 08:42:20|17158.1|17134.1|17155.7|17131.7|17158.1|17134.1|17155.7|17131.7|0
1624264950000|2021-06-21 08:42:30|17154.9|17130.9|17153.4|17129.4|17154.9|17130.9|17152|17128|0
1624264960000|2021-06-21 08:42:40|17153.6|17129.6|17151|17127|17153.8|17129.8|17151|17127|0
1624264970000|2021-06-21 08:42:50|17151.5|17127.5|17150.6|17126.6|17151.5|17127.5|17150.6|17126.6|0
1624264980000|2021-06-21 08:43:00|17151|17127|17152.3|17128.3|17153|17129|17150.6|17126.6|0
1624264990000|2021-06-21 08:43:10|17151.7|17127.7|17151.3|17127.3|17153.5|17129.5|17151.3|17127.3|0
1624265000000|2021-06-21 08:43:20|17151.7|17127.7|17151.7|17127.7|17153.2|17129.2|17151.7|17127.7|0
1624265010000|2021-06-21 08:43:30|17151.9|17127.9|17152.5|17128.5|17153.5|17129.5|17151.7|17127.7|0
1624265020000|2021-06-21 08:43:40|17152.3|17128.3|17151.4|17127.4|17152.5|17128.5|17151.1|17127.1|0
1624265030000|2021-06-21 08:43:50|17151.2|17127.2|17152.2|17128.2|17152.9|17128.9|17151.2|17127.2|0
1624265040000|2021-06-21 08:44:00|17152|17128|17152.4|17128.4|17152.9|17128.9|17151.1|17127.1|0
1624265050000|2021-06-21 08:44:10|17151.8|17127.8|17151.3|17127.3|17152.9|17128.9|17150.4|17126.4|0
1624265060000|2021-06-21 08:44:20|17151.1|17127.1|17148|17124|17151.1|17127.1|17147.5|17123.5|0
1624265070000|2021-06-21 08:44:30|17148.2|17124.2|17148.6|17124.6|17150.6|17126.6|17147.7|17123.7|0
1624265080000|2021-06-21 08:44:40|17148|17124|17148.6|17124.6|17149|17125|17147.1|17123.1|0
1624265090000|2021-06-21 08:44:50|17148|17124|17147.5|17123.5|17148.4|17124.4|17147.5|17123.5|0
1624265100000|2021-06-21 08:45:00|17147|17123|17147.9|17123.9|17148.3|17124.3|17143.6|17119.6|0
1624265110000|2021-06-21 08:45:10|17148.1|17124.1|17151.8|17127.8|17151.8|17127.8|17146.8|17122.8|0
1624265120000|2021-06-21 08:45:20|17152.2|17128.2|17154.7|17130.7|17155.8|17131.8|17152.2|17128.2|0
1624265130000|2021-06-21 08:45:30|17154.2|17130.2|17153.3|17129.3|17154.7|17130.7|17153.3|17129.3|0
1624265140000|2021-06-21 08:45:40|17153.7|17129.7|17152.9|17128.9|17154.7|17130.7|17151.8|17127.8|0
1624265150000|2021-06-21 08:45:50|17153.3|17129.3|17151.1|17127.1|17154.3|17130.3|17151.1|17127.1|0
1624265160000|2021-06-21 08:46:00|17151.2|17127.2|17153.9|17129.9|17153.9|17129.9|17151.2|17127.2|0
1624265170000|2021-06-21 08:46:10|17153.7|17129.7|17154.3|17130.3|17155.4|17131.4|17152.5|17128.5|0
1624265180000|2021-06-21 08:46:20|17153.9|17129.9|17152.1|17128.1|17153.9|17129.9|17152.1|17128.1|0
1624265190000|2021-06-21 08:46:30|17152.3|17128.3|17150.5|17126.5|17152.5|17128.5|17149.2|17125.2|0
1624265200000|2021-06-21 08:46:40|17150.7|17126.7|17149.4|17125.4|17150.7|17126.7|17149.2|17125.2|0
1624265210000|2021-06-21 08:46:50|17149.6|17125.6|17149.8|17125.8|17150.7|17126.7|17149.2|17125.2|0
1624265220000|2021-06-21 08:47:00|17150.3|17126.3|17152.5|17128.5|17153.5|17129.5|17150.3|17126.3|0
1624265230000|2021-06-21 08:47:10|17152|17128|17152|17128|17152.9|17128.9|17151.5|17127.5|0
1624265240000|2021-06-21 08:47:20|17151|17127|17150.2|17126.2|17151.6|17127.6|17149.1|17125.1|0
1624265250000|2021-06-21 08:47:30|17150|17126|17150.2|17126.2|17150.2|17126.2|17148.8|17124.8|0
1624265260000|2021-06-21 08:47:40|17151.2|17127.2|17149.8|17125.8|17151.6|17127.6|17148.8|17124.8|0
1624265270000|2021-06-21 08:47:50|17150|17126|17149.1|17125.1|17150.2|17126.2|17148.8|17124.8|0
1624265280000|2021-06-21 08:48:00|17150.2|17126.2|17153.1|17129.1|17153.1|17129.1|17150|17126|0
1624265290000|2021-06-21 08:48:10|17153.5|17129.5|17153.5|17129.5|17153.5|17129.5|17153.1|17129.1|0
1624265300000|2021-06-21 08:48:20|17154|17130|17155.4|17131.4|17155.9|17131.9|17154|17130|0
1624265310000|2021-06-21 08:48:30|17154.9|17130.9|17155.2|17131.2|17155.9|17131.9|17154.7|17130.7|0
1624265320000|2021-06-21 08:48:40|17155.8|17131.8|17154.3|17130.3|17155.8|17131.8|17154.3|17130.3|0
1624265330000|2021-06-21 08:48:50|17154.7|17130.7|17156.1|17132.1|17156.1|17132.1|17154.7|17130.7|0
1624265340000|2021-06-21 08:49:00|17157.2|17133.2|17159|17135|17160.5|17136.5|17157.2|17133.2|0
1624265350000|2021-06-21 08:49:10|17159.5|17135.5|17156.1|17132.1|17159.5|17135.5|17156.1|17132.1|0
1624265360000|2021-06-21 08:49:20|17156.5|17132.5|17156.5|17132.5|17158|17134|17156.1|17132.1|0
1624265370000|2021-06-21 08:49:30|17156.3|17132.3|17156.9|17132.9|17157.4|17133.4|17155.1|17131.1|0
1624265380000|2021-06-21 08:49:40|17157.1|17133.1|17159.4|17135.4|17159.4|17135.4|17156.9|17132.9|0
1624265390000|2021-06-21 08:49:50|17160.5|17136.5|17160.8|17136.8|17161.4|17137.4|17159|17135|0
1624265400000|2021-06-21 08:50:00|17161.9|17137.9|17161.9|17137.9|17162.3|17138.3|17160.8|17136.8|0
1624265410000|2021-06-21 08:50:10|17161.5|17137.5|17162.3|17138.3|17162.3|17138.3|17159|17135|0
1624265420000|2021-06-21 08:50:20|17161.8|17137.8|17163.7|17139.7|17164.2|17140.2|17161.8|17137.8|0
1624265430000|2021-06-21 08:50:30|17163.3|17139.3|17164.2|17140.2|17164.2|17140.2|17161.9|17137.9|0
1624265440000|2021-06-21 08:50:40|17163.7|17139.7|17163.6|17139.6|17163.8|17139.8|17162.6|17138.6|0
1624265450000|2021-06-21 08:50:50|17162.6|17138.6|17162.6|17138.6|17163.6|17139.6|17162.2|17138.2|0
1624265460000|2021-06-21 08:51:00|17163.6|17139.6|17164|17140|17165.1|17141.1|17163.6|17139.6|0
1624265470000|2021-06-21 08:51:10|17163.8|17139.8|17160.6|17136.6|17163.8|17139.8|17159.3|17135.3|0
1624265480000|2021-06-21 08:51:20|17160|17136|17159.5|17135.5|17160.6|17136.6|17157.8|17133.8|0
1624265490000|2021-06-21 08:51:30|17158.9|17134.9|17161.8|17137.8|17162.9|17138.9|17158.9|17134.9|0
1624265500000|2021-06-21 08:51:40|17162|17138|17161.2|17137.2|17163.3|17139.3|17160.8|17136.8|0
1624265510000|2021-06-21 08:51:50|17161.4|17137.4|17161|17137|17162.5|17138.5|17160.8|17136.8|0
1624265520000|2021-06-21 08:52:00|17161.6|17137.6|17163.4|17139.4|17163.9|17139.9|17161.6|17137.6|0
1624265530000|2021-06-21 08:52:10|17162.9|17138.9|17164.1|17140.1|17164.3|17140.3|17162.9|17138.9|0
1624265540000|2021-06-21 08:52:20|17164.3|17140.3|17163.3|17139.3|17164.3|17140.3|17162.9|17138.9|0
1624265550000|2021-06-21 08:52:30|17163.6|17139.6|17164.3|17140.3|17164.7|17140.7|17163.3|17139.3|0
1624265560000|2021-06-21 08:52:40|17163.3|17139.3|17162.9|17138.9|17163.8|17139.8|17162.9|17138.9|0
1624265570000|2021-06-21 08:52:50|17162.5|17138.5|17158.2|17134.2|17162.5|17138.5|17158.2|17134.2|0
1624265580000|2021-06-21 08:53:00|17158.6|17134.6|17160.5|17136.5|17162.3|17138.3|17158.6|17134.6|0
1624265590000|2021-06-21 08:53:10|17161|17137|17159.6|17135.6|17161|17137|17159.6|17135.6|0
1624265600000|2021-06-21 08:53:20|17159.4|17135.4|17159.1|17135.1|17159.4|17135.4|17157.8|17133.8|0
1624265610000|2021-06-21 08:53:30|17158.6|17134.6|17157.1|17133.1|17158.6|17134.6|17156.7|17132.7|0
1624265620000|2021-06-21 08:53:40|17157.6|17133.6|17157.1|17133.1|17158.6|17134.6|17156.7|17132.7|0
1624265630000|2021-06-21 08:53:50|17156.9|17132.9|17155.7|17131.7|17156.9|17132.9|17155.7|17131.7|0
1624265640000|2021-06-21 08:54:00|17155.9|17131.9|17156.1|17132.1|17156.1|17132.1|17154.2|17130.2|0
1624265650000|2021-06-21 08:54:10|17156.6|17132.6|17156.3|17132.3|17157.1|17133.1|17155.5|17131.5|0
1624265660000|2021-06-21 08:54:20|17156.4|17132.4|17156.2|17132.2|17158.1|17134.1|17156.2|17132.2|0
1624265670000|2021-06-21 08:54:30|17156.3|17132.3|17156.9|17132.9|17157.4|17133.4|17156.3|17132.3|0
1624265680000|2021-06-21 08:54:40|17157.4|17133.4|17159|17135|17159|17135|17156.7|17132.7|0
1624265690000|2021-06-21 08:54:50|17159.4|17135.4|17159.4|17135.4|17159.4|17135.4|17159.4|17135.4|0
1624265700000|2021-06-21 08:55:00|17159.8|17135.8|17164.2|17140.2|17165.8|17141.8|17159.8|17135.8|0
1624265710000|2021-06-21 08:55:10|17164|17140|17165.8|17141.8|17165.8|17141.8|17164|17140|0
1624265720000|2021-06-21 08:55:20|17165.5|17141.5|17165.6|17141.6|17165.8|17141.8|17164.4|17140.4|0
1624265730000|2021-06-21 08:55:30|17165.8|17141.8|17166.9|17142.9|17167.1|17143.1|17165.5|17141.5|0
1624265740000|2021-06-21 08:55:40|17167.3|17143.3|17168.2|17144.2|17168.2|17144.2|17166.8|17142.8|0
1624265750000|2021-06-21 08:55:50|17168|17144|17166.8|17142.8|17168.2|17144.2|17166.4|17142.4|0
1624265760000|2021-06-21 08:56:00|17167|17143|17165.4|17141.4|17168.8|17144.8|17165.4|17141.4|0
1624265770000|2021-06-21 08:56:10|17163.8|17139.8|17164.6|17140.6|17165|17141|17163|17139|0
1624265780000|2021-06-21 08:56:20|17163.5|17139.5|17165.4|17141.4|17165.4|17141.4|17163.1|17139.1|0
1624265790000|2021-06-21 08:56:30|17165.2|17141.2|17162.5|17138.5|17165.2|17141.2|17162.5|17138.5|0
1624265800000|2021-06-21 08:56:40|17162.3|17138.3|17162.1|17138.1|17162.3|17138.3|17160.7|17136.7|0
1624265810000|2021-06-21 08:56:50|17161.9|17137.9|17162.5|17138.5|17162.5|17138.5|17160.7|17136.7|0
1624265820000|2021-06-21 08:57:00|17162.3|17138.3|17158.6|17134.6|17162.3|17138.3|17157.1|17133.1|0
1624265830000|2021-06-21 08:57:10|17158.4|17134.4|17158|17134|17158.6|17134.6|17157.8|17133.8|0
1624265840000|2021-06-21 08:57:20|17157.5|17133.5|17156.1|17132.1|17157.5|17133.5|17155.7|17131.7|0
1624265850000|2021-06-21 08:57:30|17158.2|17134.2|17158.9|17134.9|17159.5|17135.5|17158.2|17134.2|0
1624265860000|2021-06-21 08:57:40|17159.3|17135.3|17159.5|17135.5|17160.4|17136.4|17159.3|17135.3|0
1624265870000|2021-06-21 08:57:50|17158.9|17134.9|17158.9|17134.9|17159.5|17135.5|17158.9|17134.9|0
1624265880000|2021-06-21 08:58:00|17159.5|17135.5|17159.5|17135.5|17160.4|17136.4|17158.6|17134.6|0
1624265890000|2021-06-21 08:58:10|17159.6|17135.6|17157.1|17133.1|17160.4|17136.4|17157.1|17133.1|0
1624265900000|2021-06-21 08:58:20|17157.3|17133.3|17158|17134|17158.9|17134.9|17157.1|17133.1|0
1624265910000|2021-06-21 08:58:30|17158.6|17134.6|17159.8|17135.8|17160.8|17136.8|17158.6|17134.6|0
1624265920000|2021-06-21 08:58:40|17160.4|17136.4|17161.4|17137.4|17161.4|17137.4|17160|17136|0
1624265930000|2021-06-21 08:58:50|17160.9|17136.9|17161.5|17137.5|17161.8|17137.8|17160.9|17136.9|0
1624265940000|2021-06-21 08:59:00|17161.7|17137.7|17161.7|17137.7|17164.6|17140.6|17161.3|17137.3|0
1624265950000|2021-06-21 08:59:10|17162.2|17138.2|17162.4|17138.4|17162.8|17138.8|17161.9|17137.9|0
1624265960000|2021-06-21 08:59:20|17162.6|17138.6|17164.9|17140.9|17164.9|17140.9|17162.4|17138.4|0
1624265970000|2021-06-21 08:59:30|17165.9|17141.9|17165.9|17141.9|17166.3|17142.3|17164.9|17140.9|0
1624265980000|2021-06-21 08:59:40|17164.9|17140.9|17164.9|17140.9|17164.9|17140.9|17164.9|17140.9|0
1624265990000|2021-06-21 08:59:50|17164.5|17140.5|17165.9|17141.9|17165.9|17141.9|17163|17139|0
1624266000000|2021-06-21 09:00:00|17164.9|17140.9|17143.4|17131.4|17164.9|17140.9|17142.4|17130.4|27
1624266010000|2021-06-21 09:00:10|17142.4|17130.4|17138.4|17127.4|17143.4|17130.4|17138.4|17127.4|31
1624266020000|2021-06-21 09:00:20|17137.4|17126.4|17136.4|17124.4|17137.4|17126.4|17135.4|17124.4|25
1624266030000|2021-06-21 09:00:30|17135.4|17123.4|17134.4|17122.4|17135.4|17124.4|17133.4|17122.4|37
1624266040000|2021-06-21 09:00:40|17133.4|17123.4|17133.4|17122.4|17133.4|17123.4|17132.4|17120.4|21
1624266050000|2021-06-21 09:00:50|17134.4|17123.4|17135.4|17123.4|17136.4|17125.4|17134.4|17122.4|51
1624266060000|2021-06-21 09:01:00|17136.4|17124.4|17138.4|17127.4|17139.4|17127.4|17136.4|17124.4|64
1624266070000|2021-06-21 09:01:10|17139.4|17126.4|17137.4|17125.4|17139.4|17127.4|17137.4|17125.4|12
1624266080000|2021-06-21 09:01:20|17138.4|17126.4|17136.4|17125.4|17138.4|17127.4|17136.4|17124.4|24
1624266090000|2021-06-21 09:01:30|17137.4|17126.4|17139.4|17127.4|17139.4|17127.4|17137.4|17125.4|10
1624266100000|2021-06-21 09:01:40|17138.4|17126.4|17139.4|17127.4|17140.4|17128.4|17138.4|17126.4|11
1624266110000|2021-06-21 09:01:50|17138.4|17126.4|17141.4|17129.4|17141.4|17129.4|17138.4|17126.4|12
1624266120000|2021-06-21 09:02:00|17140.4|17128.4|17141.4|17129.4|17141.4|17129.4|17140.4|17127.4|17
1624266130000|2021-06-21 09:02:10|17140.4|17128.4|17142.4|17130.4|17142.4|17130.4|17140.4|17128.4|19
1624266140000|2021-06-21 09:02:20|17141.4|17131.4|17141.4|17130.4|17141.4|17131.4|17141.4|17130.4|19
1624266150000|2021-06-21 09:02:30|||||||||20
1624266160000|2021-06-21 09:02:40|17142.4|17131.4|17144.4|17132.4|17144.4|17132.4|17142.4|17131.4|29
1624266170000|2021-06-21 09:02:50|17142.4|17133.4|17142.4|17131.4|17142.4|17133.4|17142.4|17131.4|25
1624266180000|2021-06-21 09:03:00|17143.4|17130.4|17144.4|17132.4|17144.4|17132.4|17143.4|17130.4|21
1624266190000|2021-06-21 09:03:10|17143.4|17131.4|17142.4|17130.4|17143.4|17131.4|17142.4|17130.4|12
1624266200000|2021-06-21 09:03:20|17141.4|17129.4|17144.4|17132.4|17144.4|17132.4|17141.4|17129.4|13
1624266210000|2021-06-21 09:03:30|17143.4|17133.4|17144.4|17133.4|17144.4|17133.4|17143.4|17133.4|14
1624266220000|2021-06-21 09:03:40|17145.4|17135.4|17146.4|17135.4|17147.4|17135.4|17145.4|17135.4|38
1624266230000|2021-06-21 09:03:50|17147.4|17133.4|17146.4|17134.4|17147.4|17134.4|17145.4|17133.4|23
1624266240000|2021-06-21 09:04:00|17147.4|17133.4|17146.4|17134.4|17147.4|17134.4|17145.4|17133.4|10
1624266250000|2021-06-21 09:04:10|17145.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17135.4|14
1624266260000|2021-06-21 09:04:20|17145.4|17134.4|17147.4|17135.4|17147.4|17135.4|17145.4|17133.4|65
1624266270000|2021-06-21 09:04:30|17146.4|17134.4|17145.4|17134.4|17147.4|17134.4|17145.4|17134.4|50
1624266280000|2021-06-21 09:04:40|17146.4|17132.4|17145.4|17134.4|17146.4|17134.4|17143.4|17132.4|18
1624266290000|2021-06-21 09:04:50|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|2
1624266300000|2021-06-21 09:05:00|17145.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|12
1624266310000|2021-06-21 09:05:10|17146.4|17133.4|17147.4|17135.4|17147.4|17135.4|17146.4|17133.4|15
1624266320000|2021-06-21 09:05:20|17148.4|17136.4|17149.4|17137.4|17150.4|17138.4|17148.4|17136.4|44
1624266330000|2021-06-21 09:05:30|17148.4||17148.4||17149.4||17148.4||22
1624266340000|2021-06-21 09:05:40|17147.4|17134.4|17147.4|17135.4|17147.4|17135.4|17147.4|17134.4|36
1624266350000|2021-06-21 09:05:50|17146.4|17136.4|17146.4|17134.4|17146.4|17136.4|17146.4|17134.4|11
1624266360000|2021-06-21 09:06:00|17147.4|17135.4|17146.4|17134.4|17148.4|17135.4|17146.4|17134.4|16
1624266370000|2021-06-21 09:06:10|17145.4||17146.4||17146.4||17145.4||12
1624266380000|2021-06-21 09:06:20|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|11
1624266390000|2021-06-21 09:06:30|17144.4|17134.4|17145.4|17134.4|17145.4|17134.4|17144.4|17134.4|17
1624266400000|2021-06-21 09:06:40|17146.4|17135.4|17148.4|17136.4|17148.4|17137.4|17146.4|17135.4|57
1624266410000|2021-06-21 09:06:50|17149.4|17137.4|17150.4|17138.4|17150.4|17138.4|17148.4|17136.4|18
1624266420000|2021-06-21 09:07:00|17149.4|17137.4|17149.4|17137.4|17150.4|17137.4|17148.4|17137.4|21
1624266430000|2021-06-21 09:07:10|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|0
1624266440000|2021-06-21 09:07:20|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|12
1624266450000|2021-06-21 09:07:30|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|10
1624266460000|2021-06-21 09:07:40|17147.4||17148.4||17148.4||17147.4||9
1624266470000|2021-06-21 09:07:50|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|7
1624266480000|2021-06-21 09:08:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|1
1624266500000|2021-06-21 09:08:20|17147.4|17135.4|17148.4|17136.4|17148.4|17136.4|17147.4|17135.4|25
1624266510000|2021-06-21 09:08:30|||||||||1
1624266530000|2021-06-21 09:08:50|17147.4||17148.4||17148.4||17147.4||1
1624266540000|2021-06-21 09:09:00|17147.4|17137.4|17149.4|17137.4|17150.4|17137.4|17147.4|17137.4|4
1624266550000|2021-06-21 09:09:10|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|5
1624266560000|2021-06-21 09:09:20|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|9
1624266580000|2021-06-21 09:09:40|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|8
1624266590000|2021-06-21 09:09:50|17148.4|17137.4|17148.4|17137.4|17148.4|17138.4|17148.4|17137.4|8
1624266600000|2021-06-21 09:10:00|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|8
1624266620000|2021-06-21 09:10:20|||||||||3
1624266630000|2021-06-21 09:10:30|17150.4|17139.4|17151.4|17139.4|17151.4|17139.4|17150.4|17139.4|12
1624266640000|2021-06-21 09:10:40|17152.4|17140.4|17150.4|17139.4|17152.4|17140.4|17150.4|17139.4|25
1624266650000|2021-06-21 09:10:50|17151.4||17151.4||17151.4||17151.4||1
1624266660000|2021-06-21 09:11:00|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|3
1624266670000|2021-06-21 09:11:10|17151.4|17142.4|17153.4|17142.4|17153.4|17142.4|17151.4|17142.4|26
1624266680000|2021-06-21 09:11:20|17154.4|17141.4|17154.4|17142.4|17154.4|17143.4|17154.4|17141.4|29
1624266690000|2021-06-21 09:11:30|17153.4|17140.4|17153.4|17142.4|17153.4|17142.4|17151.4|17140.4|23
1624266700000|2021-06-21 09:11:40|||||||||1
1624266720000|2021-06-21 09:12:00|17154.4||17153.4||17154.4||17153.4||10
1624266730000|2021-06-21 09:12:10|||||||||1
1624266750000|2021-06-21 09:12:30|||||||||11
1624266760000|2021-06-21 09:12:40||17141.4||17141.4||17141.4||17141.4|1
1624266770000|2021-06-21 09:12:50|17152.4|17142.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|11
1624266780000|2021-06-21 09:13:00|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17150.4|17139.4|28
1624266790000|2021-06-21 09:13:10|17150.4|17139.4|17151.4|17140.4|17151.4|17140.4|17150.4|17139.4|27
1624266800000|2021-06-21 09:13:20|17153.4|17141.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|27
1624266820000|2021-06-21 09:13:40|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17153.4|17143.4|5
1624266830000|2021-06-21 09:13:50|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|5
1624266850000|2021-06-21 09:14:10|17152.4|17140.4|17155.4|17143.4|17155.4|17143.4|17152.4|17140.4|29
1624266860000|2021-06-21 09:14:20|17154.4|17144.4|17157.4|17145.4|17157.4|17145.4|17154.4|17144.4|26
1624266870000|2021-06-21 09:14:30|17156.4||17157.4||17157.4||17156.4||13
1624266880000|2021-06-21 09:14:40|17156.4|17146.4|17155.4|17143.4|17157.4|17146.4|17155.4|17143.4|23
1624266890000|2021-06-21 09:14:50|17154.4|17144.4|17155.4|17144.4|17156.4|17144.4|17154.4|17144.4|5
1624266900000|2021-06-21 09:15:00|17153.4|17142.4|17156.4|17144.4|17158.4|17147.4|17153.4|17142.4|162
1624266910000|2021-06-21 09:15:10|17157.4|17145.4|17160.4|17148.4|17160.4|17148.4|17157.4|17145.4|28
1624266920000|2021-06-21 09:15:20|17161.4|17149.4|17161.4|17149.4|17161.4|17150.4|17160.4|17149.4|58
1624266930000|2021-06-21 09:15:30|17160.4|17148.4|17160.4|17148.4|17160.4|17148.4|17160.4|17148.4|4
1624266940000|2021-06-21 09:15:40|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|4
1624266950000|2021-06-21 09:15:50|17158.4|17146.4|17158.4|17146.4|17159.4|17146.4|17158.4|17146.4|24
1624266960000|2021-06-21 09:16:00||17147.4||17146.4||17147.4||17146.4|5
1624266970000|2021-06-21 09:16:10|17157.4|17145.4|17159.4|17147.4|17159.4|17147.4|17157.4|17145.4|46
1624266980000|2021-06-21 09:16:20|17158.4|17146.4|17159.4|17147.4|17159.4|17147.4|17158.4|17146.4|17
1624266990000|2021-06-21 09:16:30|17158.4|17146.4|17159.4|17147.4|17159.4|17148.4|17158.4|17146.4|27
1624267000000|2021-06-21 09:16:40|17158.4|17146.4|17158.4|17146.4|17158.4|17146.4|17157.4|17145.4|22
1624267010000|2021-06-21 09:16:50|17157.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|2
1624267020000|2021-06-21 09:17:00|17157.4|17145.4|17158.4|17146.4|17158.4|17147.4|17157.4|17145.4|17
1624267030000|2021-06-21 09:17:10|17157.4|17145.4|17159.4|17147.4|17159.4|17147.4|17157.4|17145.4|1
1624267040000|2021-06-21 09:17:20|17158.4||17159.4||17159.4||17158.4||0
1624267050000|2021-06-21 09:17:30|||||||||8
1624267060000|2021-06-21 09:17:40|17158.4|17146.4|17157.4|17145.4|17158.4|17147.4|17157.4|17145.4|28
1624267070000|2021-06-21 09:17:50||17146.4||17146.4||17146.4||17146.4|0
1624267080000|2021-06-21 09:18:00|17156.4|17145.4|17156.4|17144.4|17156.4|17145.4|17156.4|17144.4|17
1624267090000|2021-06-21 09:18:10|17157.4|17143.4|17156.4|17144.4|17157.4|17145.4|17156.4|17143.4|18
1624267100000|2021-06-21 09:18:20|17155.4|17143.4|17156.4|17144.4|17156.4|17144.4|17154.4|17143.4|18
1624267110000|2021-06-21 09:18:30|||||||||3
1624267120000|2021-06-21 09:18:40|17155.4|17143.4|17154.4|17142.4|17155.4|17143.4|17153.4|17141.4|22
1624267130000|2021-06-21 09:18:50||17143.4||17142.4||17143.4||17142.4|16
1624267140000|2021-06-21 09:19:00|17155.4|17143.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|5
1624267150000|2021-06-21 09:19:10|17154.4|17143.4|17153.4|17141.4|17154.4|17143.4|17153.4|17141.4|15
1624267160000|2021-06-21 09:19:20|17154.4|17142.4|17155.4|17143.4|17155.4|17143.4|17153.4|17142.4|11
1624267170000|2021-06-21 09:19:30|17154.4|17142.4|17151.4|17140.4|17154.4|17142.4|17151.4|17140.4|20
1624267180000|2021-06-21 09:19:40|17152.4|17141.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|7
1624267190000|2021-06-21 09:19:50|17154.4|17141.4|17153.4|17141.4|17154.4|17143.4|17153.4|17141.4|24
1624267200000|2021-06-21 09:20:00|17154.4|17140.4|17153.4|17141.4|17154.4|17142.4|17153.4|17140.4|26
1624267210000|2021-06-21 09:20:10||17142.4||17141.4||17142.4||17141.4|1
1624267220000|2021-06-21 09:20:20|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|4
1624267230000|2021-06-21 09:20:30|17154.4||17153.4||17154.4||17153.4||15
1624267240000|2021-06-21 09:20:40|17154.4|17141.4|17154.4|17143.4|17154.4|17143.4|17153.4|17141.4|24
1624267250000|2021-06-21 09:20:50|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|18
1624267260000|2021-06-21 09:21:00|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|13
1624267280000|2021-06-21 09:21:20|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17142.4|11
1624267290000|2021-06-21 09:21:30|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|17152.4|17141.4|22
1624267300000|2021-06-21 09:21:40|17152.4||17153.4||17153.4||17152.4||1
1624267310000|2021-06-21 09:21:50|17152.4|17140.4|17151.4|17139.4|17153.4|17140.4|17151.4|17139.4|5
1624267320000|2021-06-21 09:22:00||17140.4||17140.4||17140.4||17139.4|3
1624267330000|2021-06-21 09:22:10|17152.4|17139.4|17153.4|17141.4|17153.4|17142.4|17152.4|17139.4|6
1624267340000|2021-06-21 09:22:20|17152.4|17142.4|17154.4|17142.4|17154.4|17142.4|17152.4|17142.4|8
1624267350000|2021-06-21 09:22:30|17153.4|17143.4|17155.4|17143.4|17156.4|17145.4|17153.4|17143.4|14
1624267360000|2021-06-21 09:22:40|17154.4||17154.4||17155.4||17154.4||1
1624267370000|2021-06-21 09:22:50|17155.4||17154.4||17155.4||17154.4||3
1624267380000|2021-06-21 09:23:00|17155.4|17142.4|17154.4|17142.4|17155.4|17142.4|17154.4|17142.4|5
1624267390000|2021-06-21 09:23:10|17155.4|17143.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|3
1624267400000|2021-06-21 09:23:20|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|3
1624267410000|2021-06-21 09:23:30|17154.4|17144.4|17154.4|17143.4|17155.4|17144.4|17154.4|17143.4|2
1624267420000|2021-06-21 09:23:40|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|3
1624267430000|2021-06-21 09:23:50||17144.4||17143.4||17144.4||17143.4|0
1624267440000|2021-06-21 09:24:00|17156.4|17144.4|17158.4|17147.4|17158.4|17147.4|17156.4|17144.4|12
1624267450000|2021-06-21 09:24:10|17159.4|17146.4|17159.4|17147.4|17159.4|17147.4|17158.4|17146.4|38
1624267460000|2021-06-21 09:24:20|17158.4|17146.4|17158.4|17147.4|17158.4|17147.4|17158.4|17146.4|56
1624267470000|2021-06-21 09:24:30|17160.4|17146.4|17161.4|17149.4|17161.4|17150.4|17160.4|17146.4|49
1624267480000|2021-06-21 09:24:40|17160.4||17160.4||17160.4||17160.4||10
1624267490000|2021-06-21 09:24:50|17161.4||17161.4||17161.4||17161.4||3
1624267500000|2021-06-21 09:25:00|17160.4|17150.4|17160.4|17149.4|17160.4|17150.4|17160.4|17149.4|5
1624267510000|2021-06-21 09:25:10|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|1
1624267520000|2021-06-21 09:25:20|17162.4|17149.4|17161.4|17150.4|17162.4|17150.4|17161.4|17149.4|26
1624267530000|2021-06-21 09:25:30|||||||||1
1624267540000|2021-06-21 09:25:40||17149.4||17150.4||17150.4||17149.4|6
1624267550000|2021-06-21 09:25:50||17149.4||17149.4||17149.4||17149.4|2
1624267560000|2021-06-21 09:26:00|17160.4|17150.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|5
1624267570000|2021-06-21 09:26:10|17160.4|17149.4|17161.4|17149.4|17161.4|17149.4|17160.4|17149.4|2
1624267580000|2021-06-21 09:26:20||17150.4||17149.4||17150.4||17149.4|3
1624267600000|2021-06-21 09:26:40|||||||||1
1624267610000|2021-06-21 09:26:50|17162.4|17150.4|17163.4|17151.4|17163.4|17151.4|17162.4|17150.4|23
1624267620000|2021-06-21 09:27:00|17162.4||17162.4||17162.4||17162.4||6
1624267630000|2021-06-21 09:27:10|17161.4|17150.4|17162.4|17150.4|17162.4|17151.4|17161.4|17149.4|33
1624267640000|2021-06-21 09:27:20|17161.4|17151.4|17162.4|17151.4|17162.4|17151.4|17161.4|17150.4|4
1624267650000|2021-06-21 09:27:30|17163.4|17152.4|17162.4|17151.4|17163.4|17152.4|17162.4|17151.4|5
1624267660000|2021-06-21 09:27:40||17150.4||17150.4||17150.4||17150.4|17
1624267670000|2021-06-21 09:27:50|17161.4|17151.4|17163.4|17150.4|17163.4|17151.4|17161.4|17150.4|7
1624267680000|2021-06-21 09:28:00|17162.4|17151.4|17162.4|17151.4|17163.4|17151.4|17162.4|17150.4|2
1624267690000|2021-06-21 09:28:10||17150.4||17150.4||17151.4||17150.4|5
1624267700000|2021-06-21 09:28:20|17161.4||17162.4||17162.4||17161.4||5
1624267710000|2021-06-21 09:28:30|17161.4||17161.4||17162.4||17161.4||1
1624267720000|2021-06-21 09:28:40|||||||||1
1624267730000|2021-06-21 09:28:50||17149.4||17149.4||17149.4||17149.4|18
1624267740000|2021-06-21 09:29:00|17160.4|17150.4|17161.4|17149.4|17161.4|17150.4|17160.4|17149.4|15
1624267750000|2021-06-21 09:29:10|17160.4||17161.4||17161.4||17160.4||11
1624267780000|2021-06-21 09:29:40|||||||||1
1624267790000|2021-06-21 09:29:50|17160.4||17160.4||17161.4||17160.4||4
1624267800000|2021-06-21 09:30:00|17161.4|17148.4|17161.4|17149.4|17161.4|17149.4|17161.4|17148.4|16
1624267810000|2021-06-21 09:30:10|17160.4||17161.4||17161.4||17160.4||1
1624267820000|2021-06-21 09:30:20|17160.4|17148.4|17160.4|17149.4|17160.4|17149.4|17160.4|17148.4|12
1624267830000|2021-06-21 09:30:30|17161.4||17160.4||17161.4||17160.4||3
1624267840000|2021-06-21 09:30:40|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|13
1624267850000|2021-06-21 09:30:50|17160.4|17149.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|15
1624267860000|2021-06-21 09:31:00|17160.4|17149.4|17161.4|17149.4|17161.4|17149.4|17160.4|17149.4|15
1624267870000|2021-06-21 09:31:10|17162.4|17150.4|17163.4|17151.4|17163.4|17151.4|17162.4|17150.4|25
1624267880000|2021-06-21 09:31:20|17162.4||17162.4||17163.4||17162.4||7
1624267890000|2021-06-21 09:31:30|17163.4|17150.4|17161.4|17150.4|17163.4|17150.4|17161.4|17149.4|7
1624267900000|2021-06-21 09:31:40|17162.4||17161.4||17162.4||17161.4||10
1624267910000|2021-06-21 09:31:50|17160.4|17149.4|17161.4|17149.4|17161.4|17149.4|17160.4|17149.4|5
1624267920000|2021-06-21 09:32:00|17162.4|17150.4|17161.4|17150.4|17162.4|17151.4|17161.4|17150.4|7
1624267940000|2021-06-21 09:32:20|17162.4|17151.4|17162.4|17151.4|17163.4|17151.4|17162.4|17151.4|9
1624267950000|2021-06-21 09:32:30|17163.4||17163.4||17163.4||17162.4||2
1624267960000|2021-06-21 09:32:40|17162.4|17152.4|17163.4|17151.4|17163.4|17152.4|17162.4|17151.4|4
1624267970000|2021-06-21 09:32:50|17162.4|17150.4|17162.4|17150.4|17163.4|17150.4|17162.4|17150.4|8
1624267980000|2021-06-21 09:33:00|17161.4||17161.4||17162.4||17161.4||16
1624267990000|2021-06-21 09:33:10|17160.4|17149.4|17162.4|17150.4|17162.4|17150.4|17160.4|17149.4|13
1624268000000|2021-06-21 09:33:20|17161.4|17151.4|17162.4|17151.4|17163.4|17151.4|17161.4|17151.4|4
1624268010000|2021-06-21 09:33:30|17163.4|17152.4|17162.4|17151.4|17163.4|17152.4|17162.4|17151.4|22
1624268020000|2021-06-21 09:33:40|17161.4|17150.4|17160.4|17149.4|17161.4|17150.4|17160.4|17149.4|15
1624268040000|2021-06-21 09:34:00|17161.4|17150.4|17162.4|17150.4|17162.4|17150.4|17160.4|17149.4|21
1624268050000|2021-06-21 09:34:10|17161.4||17161.4||17162.4||17161.4||1
1624268060000|2021-06-21 09:34:20|17160.4|17149.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|16
1624268070000|2021-06-21 09:34:30|17162.4|17148.4|17160.4|17149.4|17162.4|17149.4|17159.4|17148.4|42
1624268080000|2021-06-21 09:34:40|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|25
1624268090000|2021-06-21 09:34:50|17160.4|17148.4|17158.4|17146.4|17160.4|17148.4|17158.4|17146.4|23
1624268100000|2021-06-21 09:35:00|17157.4|17147.4|17160.4|17148.4|17160.4|17148.4|17157.4|17147.4|4
1624268110000|2021-06-21 09:35:10|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|4
1624268120000|2021-06-21 09:35:20|17158.4|17148.4|17160.4|17148.4|17160.4|17148.4|17158.4|17148.4|6
1624268130000|2021-06-21 09:35:30|17159.4||17159.4||17159.4||17159.4||0
1624268140000|2021-06-21 09:35:40|17158.4|17147.4|17157.4|17146.4|17158.4|17147.4|17157.4|17146.4|14
1624268150000|2021-06-21 09:35:50|17158.4|17145.4|17156.4|17145.4|17158.4|17145.4|17156.4|17145.4|10
1624268160000|2021-06-21 09:36:00|17157.4|17146.4|17155.4|17144.4|17157.4|17146.4|17155.4|17144.4|47
1624268170000|2021-06-21 09:36:10|17154.4|17143.4|17153.4|17141.4|17154.4|17143.4|17153.4|17141.4|8
1624268180000|2021-06-21 09:36:20|17154.4|17142.4|17155.4|17144.4|17155.4|17144.4|17154.4|17142.4|14
1624268190000|2021-06-21 09:36:30|17154.4|17143.4|17154.4|17143.4|17155.4|17144.4|17154.4|17142.4|27
1624268200000|2021-06-21 09:36:40|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|6
1624268210000|2021-06-21 09:36:50|17156.4||17155.4||17156.4||17155.4||13
1624268220000|2021-06-21 09:37:00|17156.4||17155.4||17156.4||17155.4||3
1624268230000|2021-06-21 09:37:10||17143.4||17144.4||17144.4||17143.4|3
1624268240000|2021-06-21 09:37:20|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|8
1624268250000|2021-06-21 09:37:30|17154.4|17143.4|17154.4|17143.4|17155.4|17144.4|17154.4|17143.4|8
1624268260000|2021-06-21 09:37:40|17155.4||17154.4||17155.4||17154.4||4
1624268270000|2021-06-21 09:37:50|17153.4|17142.4|17153.4|17141.4|17153.4|17142.4|17153.4|17141.4|17
1624268280000|2021-06-21 09:38:00|17152.4|17140.4|17152.4|17140.4|17153.4|17140.4|17152.4|17140.4|15
1624268290000|2021-06-21 09:38:10|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|17152.4|17141.4|2
1624268300000|2021-06-21 09:38:20|17152.4||17153.4||17153.4||17152.4||0
1624268310000|2021-06-21 09:38:30|17152.4||17152.4||17153.4||17152.4||2
1624268320000|2021-06-21 09:38:40|17153.4|17140.4|17152.4|17140.4|17153.4|17140.4|17151.4|17140.4|19
1624268330000|2021-06-21 09:38:50|17151.4||17151.4||17151.4||17151.4||8
1624268340000|2021-06-21 09:39:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17151.4|17141.4|9
1624268350000|2021-06-21 09:39:10|17153.4||17152.4||17153.4||17152.4||5
1624268360000|2021-06-21 09:39:20|17153.4||17152.4||17153.4||17152.4||0
1624268370000|2021-06-21 09:39:30|17153.4||17152.4||17153.4||17152.4||0
1624268380000|2021-06-21 09:39:40|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|2
1624268390000|2021-06-21 09:39:50|17151.4||17151.4||17152.4||17151.4||1
1624268400000|2021-06-21 09:40:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|6
1624268410000|2021-06-21 09:40:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|8
1624268420000|2021-06-21 09:40:20|17154.4|17143.4|17154.4|17142.4|17154.4|17143.4|17154.4|17142.4|7
1624268430000|2021-06-21 09:40:30||17143.4||17142.4||17143.4||17142.4|1
1624268440000|2021-06-21 09:40:40|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|6
1624268450000|2021-06-21 09:40:50|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|0
1624268460000|2021-06-21 09:41:00||17141.4||17141.4||17141.4||17141.4|15
1624268470000|2021-06-21 09:41:10|17154.4|17142.4|17154.4|17143.4|17154.4|17143.4|17154.4|17142.4|7
1624268480000|2021-06-21 09:41:20||17142.4||17142.4||17143.4||17142.4|2
1624268490000|2021-06-21 09:41:30|17153.4||17154.4||17154.4||17153.4||1
1624268510000|2021-06-21 09:41:50||17143.4||17143.4||17143.4||17143.4|0
1624268520000|2021-06-21 09:42:00|17155.4||17154.4||17155.4||17154.4||7
1624268530000|2021-06-21 09:42:10|17155.4|17142.4|17154.4|17142.4|17155.4|17143.4|17154.4|17142.4|1
1624268540000|2021-06-21 09:42:20|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|17
1624268560000|2021-06-21 09:42:40|17153.4||17153.4||17153.4||17152.4||6
1624268570000|2021-06-21 09:42:50|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|1
1624268580000|2021-06-21 09:43:00|17155.4|17143.4|17154.4|17143.4|17155.4|17144.4|17154.4|17142.4|2
1624268610000|2021-06-21 09:43:30||17142.4||17142.4||17142.4||17142.4|2
1624268630000|2021-06-21 09:43:50|17155.4|17143.4|17154.4|17143.4|17155.4|17143.4|17154.4|17143.4|2
1624268640000|2021-06-21 09:44:00|17155.4|17144.4|17155.4|17143.4|17156.4|17144.4|17154.4|17143.4|4
1624268650000|2021-06-21 09:44:10|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|0
1624268660000|2021-06-21 09:44:20|17157.4|17145.4|17158.4|17146.4|17158.4|17147.4|17156.4|17144.4|33
1624268670000|2021-06-21 09:44:30|17159.4|17147.4|17158.4|17147.4|17159.4|17148.4|17158.4|17147.4|3
1624268680000|2021-06-21 09:44:40|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|17
1624268690000|2021-06-21 09:44:50|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|5
1624268700000|2021-06-21 09:45:00|17159.4||17159.4||17159.4||17159.4||3
1624268710000|2021-06-21 09:45:10||17148.4||17147.4||17148.4||17147.4|0
1624268720000|2021-06-21 09:45:20|17158.4|17148.4|17159.4|17147.4|17159.4|17148.4|17158.4|17147.4|4
1624268730000|2021-06-21 09:45:30||17148.4||17147.4||17148.4||17147.4|0
1624268740000|2021-06-21 09:45:40||17148.4||17148.4||17148.4||17148.4|0
1624268750000|2021-06-21 09:45:50|17160.4||17160.4||17160.4||17160.4||4
1624268790000|2021-06-21 09:46:30|||||||||14
1624268800000|2021-06-21 09:46:40|17159.4|17147.4|17159.4|17147.4|17160.4|17147.4|17158.4|17147.4|13
1624268810000|2021-06-21 09:46:50|17158.4|17146.4|17158.4|17146.4|17158.4|17146.4|17157.4|17146.4|6
1624268840000|2021-06-21 09:47:20|17157.4||17158.4||17158.4||17157.4||1
1624268850000|2021-06-21 09:47:30|17157.4||17158.4||17158.4||17157.4||1
1624268870000|2021-06-21 09:47:50|17157.4||17158.4||17158.4||17157.4||2
1624268900000|2021-06-21 09:48:20||17147.4||17147.4||17147.4||17147.4|1
1624268910000|2021-06-21 09:48:30|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|1
1624268920000|2021-06-21 09:48:40|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|18
1624268930000|2021-06-21 09:48:50|17155.4||17155.4||17155.4||17155.4||1
1624268940000|2021-06-21 09:49:00|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|1
1624268950000|2021-06-21 09:49:10|17155.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|4
1624268960000|2021-06-21 09:49:20|17157.4|17145.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|3
1624268980000|2021-06-21 09:49:40|17156.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|14
1624268990000|2021-06-21 09:49:50||17145.4||17145.4||17145.4||17145.4|0
1624269000000|2021-06-21 09:50:00|17158.4|17146.4|17159.4|17148.4|17159.4|17148.4|17158.4|17145.4|7
1624269020000|2021-06-21 09:50:20|17160.4|17147.4|17160.4|17148.4|17160.4|17148.4|17160.4|17147.4|3
1624269030000|2021-06-21 09:50:30||17149.4||17149.4||17149.4||17149.4|1
1624269040000|2021-06-21 09:50:40||17148.4||17148.4||17148.4||17148.4|1
1624269050000|2021-06-21 09:50:50|17159.4||17160.4||17160.4||17159.4||0
1624269060000|2021-06-21 09:51:00|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|5
1624269070000|2021-06-21 09:51:10||17150.4||17150.4||17150.4||17150.4|0
1624269080000|2021-06-21 09:51:20|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|15
1624269090000|2021-06-21 09:51:30||17148.4||17149.4||17149.4||17148.4|3
1624269100000|2021-06-21 09:51:40|17161.4|17148.4|17163.4|17152.4|17163.4|17152.4|17161.4|17148.4|47
1624269110000|2021-06-21 09:51:50|17164.4|17153.4|17164.4|17152.4|17164.4|17153.4|17164.4|17152.4|63
1624269130000|2021-06-21 09:52:10|17163.4|17153.4|17162.4|17151.4|17163.4|17153.4|17162.4|17151.4|29
1624269140000|2021-06-21 09:52:20|17163.4|17150.4|17163.4|17151.4|17164.4|17152.4|17163.4|17150.4|1
1624269160000|2021-06-21 09:52:40|17164.4|17152.4|17163.4|17152.4|17164.4|17152.4|17163.4|17152.4|0
1624269170000|2021-06-21 09:52:50|17164.4||17164.4||17164.4||17163.4||0
1624269180000|2021-06-21 09:53:00|17163.4||17163.4||17164.4||17163.4||0
1624269190000|2021-06-21 09:53:10|17164.4||17164.4||17164.4||17163.4||1
1624269200000|2021-06-21 09:53:20|17163.4|17151.4|17162.4|17151.4|17164.4|17151.4|17162.4|17151.4|3
1624269210000|2021-06-21 09:53:30|17164.4|17153.4|17161.4|17150.4|17164.4|17153.4|17161.4|17150.4|52
1624269220000|2021-06-21 09:53:40|17160.4|17149.4|17161.4|17149.4|17161.4|17150.4|17160.4|17149.4|1
1624269230000|2021-06-21 09:53:50|17162.4|17150.4|17161.4|17150.4|17162.4|17150.4|17161.4|17150.4|0
1624269240000|2021-06-21 09:54:00|17160.4|17149.4|17160.4|17149.4|17161.4|17149.4|17160.4|17149.4|0
1624269250000|2021-06-21 09:54:10||17148.4||17148.4||17148.4||17148.4|1
1624269260000|2021-06-21 09:54:20|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|1
1624269270000|2021-06-21 09:54:30|17160.4|17148.4|17160.4|17148.4|17160.4|17148.4|17159.4|17148.4|0
1624269280000|2021-06-21 09:54:40|17159.4||17160.4||17160.4||17159.4||0
1624269290000|2021-06-21 09:54:50|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17157.4|17146.4|5
1624269300000|2021-06-21 09:55:00|17158.4|17146.4|17158.4|17147.4|17158.4|17147.4|17158.4|17146.4|1
1624269310000|2021-06-21 09:55:10|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|34
1624269330000|2021-06-21 09:55:30|17158.4||17158.4||17158.4||17157.4||1
1624269340000|2021-06-21 09:55:40|17157.4||17157.4||17158.4||17157.4||0
1624269360000|2021-06-21 09:56:00||17145.4||17145.4||17145.4||17145.4|1
1624269370000|2021-06-21 09:56:10|17156.4|17144.4|17155.4|17144.4|17156.4|17144.4|17155.4|17144.4|2
1624269380000|2021-06-21 09:56:20|17156.4||17155.4||17156.4||17155.4||5
1624269390000|2021-06-21 09:56:30||17143.4||17143.4||17143.4||17143.4|1
1624269400000|2021-06-21 09:56:40|17154.4|17144.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|0
1624269410000|2021-06-21 09:56:50||17144.4||17143.4||17144.4||17143.4|0
1624269420000|2021-06-21 09:57:00||17144.4||17143.4||17144.4||17143.4|0
1624269430000|2021-06-21 09:57:10|17154.4||17154.4||17154.4||17154.4||0
1624269440000|2021-06-21 09:57:20|17155.4||17154.4||17155.4||17154.4||1
1624269450000|2021-06-21 09:57:30|17155.4||17155.4||17155.4||17154.4||0
1624269460000|2021-06-21 09:57:40|17156.4|17144.4|17156.4|17144.4|17156.4|17145.4|17156.4|17144.4|9
1624269470000|2021-06-21 09:57:50||17145.4||17144.4||17145.4||17144.4|0
1624269480000|2021-06-21 09:58:00|17155.4|17145.4|17155.4|17144.4|17155.4|17145.4|17155.4|17144.4|0
1624269490000|2021-06-21 09:58:10||17143.4||17143.4||17144.4||17143.4|1
1624269500000|2021-06-21 09:58:20|17154.4||17154.4||17154.4||17154.4||0
1624269510000|2021-06-21 09:58:30|17155.4||17155.4||17155.4||17155.4||5
1624269520000|2021-06-21 09:58:40|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|2
1624269540000|2021-06-21 09:59:00|17154.4|17141.4|17153.4|17141.4|17154.4|17141.4|17153.4|17141.4|7
1624269550000|2021-06-21 09:59:10|17152.4|17142.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|0
1624269560000|2021-06-21 09:59:20|17153.4|17140.4|17151.4|17140.4|17153.4|17140.4|17151.4|17140.4|7
1624269570000|2021-06-21 09:59:30|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|4
1624269580000|2021-06-21 09:59:40|17153.4|17140.4|17152.4|17140.4|17153.4|17140.4|17152.4|17140.4|5
1624269590000|2021-06-21 09:59:50||17141.4||17141.4||17141.4||17140.4|0
1624269600000|2021-06-21 10:00:00|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|5
1624269610000|2021-06-21 10:00:10|17154.4|17143.4|17153.4|17142.4|17154.4|17143.4|17152.4|17141.4|42
1624269620000|2021-06-21 10:00:20|17154.4|17143.4|17154.4|17143.4|17155.4|17143.4|17154.4|17143.4|15
1624269630000|2021-06-21 10:00:30|17155.4||17154.4||17155.4||17154.4||10
1624269640000|2021-06-21 10:00:40||17142.4||17142.4||17143.4||17142.4|7
1624269650000|2021-06-21 10:00:50|17152.4|17141.4|17152.4|17140.4|17153.4|17142.4|17152.4|17140.4|13
1624269660000|2021-06-21 10:01:00|17153.4|17141.4|17151.4|17140.4|17153.4|17141.4|17151.4|17139.4|7
1624269670000|2021-06-21 10:01:10||17139.4||17139.4||17140.4||17139.4|0
1624269680000|2021-06-21 10:01:20|17152.4|17140.4|17151.4|17140.4|17152.4|17140.4|17151.4|17140.4|5
1624269690000|2021-06-21 10:01:30|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|4
1624269700000|2021-06-21 10:01:40|17151.4|17140.4|17151.4|17140.4|17152.4|17141.4|17151.4|17140.4|5
1624269710000|2021-06-21 10:01:50|17152.4||17151.4||17152.4||17151.4||3
1624269720000|2021-06-21 10:02:00|17152.4|17141.4|17153.4|17141.4|17153.4|17141.4|17152.4|17141.4|4
1624269730000|2021-06-21 10:02:10|17154.4|17142.4|17153.4|17141.4|17154.4|17143.4|17152.4|17141.4|29
1624269740000|2021-06-21 10:02:20|17152.4||17153.4||17153.4||17152.4||3
1624269750000|2021-06-21 10:02:30|17152.4||17152.4||17152.4||17152.4||0
1624269760000|2021-06-21 10:02:40|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|5
1624269770000|2021-06-21 10:02:50|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|2
1624269780000|2021-06-21 10:03:00|17151.4|17138.4|17148.4|17137.4|17151.4|17138.4|17148.4|17137.4|15
1624269790000|2021-06-21 10:03:10||17136.4||17136.4||17136.4||17136.4|2
1624269810000|2021-06-21 10:03:30|17147.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|3
1624269820000|2021-06-21 10:03:40|17148.4||17148.4||17148.4||17147.4||1
1624269830000|2021-06-21 10:03:50|17147.4||17148.4||17148.4||17147.4||0
1624269840000|2021-06-21 10:04:00|17149.4|17137.4|17148.4|17137.4|17149.4|17137.4|17148.4|17137.4|3
1624269850000|2021-06-21 10:04:10|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|2
1624269860000|2021-06-21 10:04:20|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|3
1624269870000|2021-06-21 10:04:30|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|2
1624269880000|2021-06-21 10:04:40|17149.4||17148.4||17149.4||17148.4||9
1624269890000|2021-06-21 10:04:50|17147.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|1
1624269900000|2021-06-21 10:05:00|17147.4||17148.4||17148.4||17147.4||0
1624269910000|2021-06-21 10:05:10|17147.4|17135.4|17146.4|17135.4|17147.4|17135.4|17146.4|17135.4|3
1624269920000|2021-06-21 10:05:20|17147.4|17134.4|17147.4|17136.4|17147.4|17136.4|17146.4|17134.4|8
1624269930000|2021-06-21 10:05:30|17148.4|17135.4|17149.4|17137.4|17149.4|17138.4|17147.4|17135.4|4
1624269940000|2021-06-21 10:05:40|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17149.4|17137.4|2
1624269950000|2021-06-21 10:05:50|17149.4||17150.4||17150.4||17149.4||0
1624269960000|2021-06-21 10:06:00|17149.4|17139.4|17149.4|17138.4|17149.4|17139.4|17149.4|17138.4|3
1624269970000|2021-06-21 10:06:10|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|1
1624269980000|2021-06-21 10:06:20|17147.4|17136.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|2
1624269990000|2021-06-21 10:06:30|17146.4|17136.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|0
1624270000000|2021-06-21 10:06:40|17146.4|17136.4|17146.4|17135.4|17146.4|17136.4|17146.4|17135.4|0
1624270020000|2021-06-21 10:07:00|17147.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|2
1624270030000|2021-06-21 10:07:10|17149.4|17137.4|17149.4|17138.4|17149.4|17138.4|17149.4|17137.4|0
1624270040000|2021-06-21 10:07:20||17137.4||17137.4||17137.4||17137.4|0
1624270060000|2021-06-21 10:07:40|17148.4||17149.4||17149.4||17148.4||0
1624270070000|2021-06-21 10:07:50|17148.4||17149.4||17149.4||17148.4||0
1624270080000|2021-06-21 10:08:00|17150.4|17138.4|17150.4|17139.4|17150.4|17139.4|17150.4|17138.4|1
1624270090000|2021-06-21 10:08:10||17138.4||17139.4||17139.4||17138.4|0
1624270100000|2021-06-21 10:08:20|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|1
1624270110000|2021-06-21 10:08:30||17139.4||17139.4||17139.4||17139.4|0
1624270130000|2021-06-21 10:08:50|17150.4|17138.4|17151.4|17139.4|17151.4|17139.4|17150.4|17138.4|3
1624270140000|2021-06-21 10:09:00|17152.4|17140.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|2
1624270160000|2021-06-21 10:09:20|||||||||1
1624270170000|2021-06-21 10:09:30|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|2
1624270190000|2021-06-21 10:09:50|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|1
1624270210000|2021-06-21 10:10:10|17150.4|17139.4|17149.4|17138.4|17150.4|17139.4|17149.4|17138.4|1
1624270220000|2021-06-21 10:10:20|17150.4||17150.4||17150.4||17150.4||2
1624270230000|2021-06-21 10:10:30||17139.4||17138.4||17139.4||17138.4|0
1624270250000|2021-06-21 10:10:50||17139.4||17138.4||17139.4||17138.4|0
1624270260000|2021-06-21 10:11:00|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|2
1624270270000|2021-06-21 10:11:10|17148.4||17148.4||17148.4||17148.4||0
1624270280000|2021-06-21 10:11:20|17149.4||17149.4||17149.4||17149.4||1
1624270300000|2021-06-21 10:11:40||17138.4||17138.4||17138.4||17138.4|0
1624270310000|2021-06-21 10:11:50||17137.4||17137.4||17137.4||17137.4|1
1624270340000|2021-06-21 10:12:20|17148.4||17148.4||17148.4||17148.4||0
1624270350000|2021-06-21 10:12:30|17149.4|17136.4|17149.4|17137.4|17149.4|17137.4|17149.4|17136.4|3
1624270370000|2021-06-21 10:12:50|17148.4|17136.4|17148.4|17136.4|17148.4|17137.4|17148.4|17136.4|1
1624270380000|2021-06-21 10:13:00|17149.4|17137.4|17150.4|17138.4|17150.4|17138.4|17149.4|17136.4|0
1624270390000|2021-06-21 10:13:10|17149.4|17137.4|17148.4|17136.4|17149.4|17137.4|17148.4|17136.4|0
1624270400000|2021-06-21 10:13:20||17137.4||17136.4||17137.4||17136.4|0
1624270420000|2021-06-21 10:13:40|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|2
1624270430000|2021-06-21 10:13:50|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17135.4|0
1624270440000|2021-06-21 10:14:00|||||||||2
1624270480000|2021-06-21 10:14:40|17147.4|17135.4|17148.4|17136.4|17148.4|17136.4|17147.4|17135.4|0
1624270500000|2021-06-21 10:15:00|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17136.4|0
1624270510000|2021-06-21 10:15:10|17148.4||17149.4||17149.4||17148.4||2
1624270570000|2021-06-21 10:16:10|||||||||1
1624270600000|2021-06-21 10:16:40||17138.4||17138.4||17138.4||17137.4|0
1624270610000|2021-06-21 10:16:50||17137.4||17137.4||17137.4||17137.4|1
1624270620000|2021-06-21 10:17:00||17138.4||17138.4||17138.4||17138.4|0
1624270630000|2021-06-21 10:17:10|17150.4|17139.4|17150.4|17138.4|17150.4|17139.4|17150.4|17138.4|1
1624270640000|2021-06-21 10:17:20|||||||||2
1624270660000|2021-06-21 10:17:40|17149.4||17149.4||17149.4||17149.4||0
1624270670000|2021-06-21 10:17:50|17148.4|17137.4|17149.4|17138.4|17149.4|17138.4|17148.4|17137.4|5
1624270680000|2021-06-21 10:18:00|17148.4|17137.4|17148.4|17137.4|17148.4|17138.4|17148.4|17137.4|3
1624270690000|2021-06-21 10:18:10|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17137.4|1
1624270700000|2021-06-21 10:18:20|17147.4|17137.4|17146.4|17135.4|17147.4|17137.4|17146.4|17135.4|10
1624270710000|2021-06-21 10:18:30||17134.4||17135.4||17135.4||17134.4|10
1624270740000|2021-06-21 10:19:00|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|42
1624270750000|2021-06-21 10:19:10||17135.4||17135.4||17135.4||17135.4|0
1624270760000|2021-06-21 10:19:20|17146.4||17146.4||17146.4||17146.4||1
1624270780000|2021-06-21 10:19:40|||||||||1
1624270790000|2021-06-21 10:19:50|17145.4|17134.4|17144.4|17133.4|17145.4|17134.4|17144.4|17133.4|6
1624270800000|2021-06-21 10:20:00|17145.4|17134.4|17143.4|17132.4|17145.4|17134.4|17143.4|17132.4|8
1624270810000|2021-06-21 10:20:10|17144.4|17133.4|17144.4|17132.4|17144.4|17133.4|17144.4|17132.4|2
1624270820000|2021-06-21 10:20:20|17145.4|17133.4|17144.4|17132.4|17145.4|17134.4|17144.4|17132.4|7
1624270830000|2021-06-21 10:20:30||17133.4||17132.4||17133.4||17132.4|0
1624270840000|2021-06-21 10:20:40|17145.4|17133.4|17147.4|17136.4|17148.4|17136.4|17144.4|17133.4|62
1624270860000|2021-06-21 10:21:00|17148.4|17135.4|17146.4|17134.4|17148.4|17135.4|17145.4|17134.4|4
1624270870000|2021-06-21 10:21:10||17135.4||17135.4||17135.4||17135.4|0
1624270880000|2021-06-21 10:21:20||17134.4||17134.4||17134.4||17134.4|0
1624270890000|2021-06-21 10:21:30||17135.4||17134.4||17135.4||17134.4|0
1624270900000|2021-06-21 10:21:40||17135.4||17135.4||17135.4||17135.4|2
1624270930000|2021-06-21 10:22:10|17148.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|4
1624270940000|2021-06-21 10:22:20|17148.4||17148.4||17148.4||17147.4||2
1624270950000|2021-06-21 10:22:30||17137.4||17137.4||17137.4||17137.4|0
1624270960000|2021-06-21 10:22:40|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|6
1624270970000|2021-06-21 10:22:50||17138.4||17138.4||17138.4||17137.4|0
1624270980000|2021-06-21 10:23:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|2
1624270990000|2021-06-21 10:23:10|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|0
1624271010000|2021-06-21 10:23:30|17150.4|17137.4|17149.4|17137.4|17150.4|17137.4|17149.4|17137.4|1
1624271020000|2021-06-21 10:23:40|17148.4||17148.4||17148.4||17148.4||0
1624271040000|2021-06-21 10:24:00|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|2
1624271050000|2021-06-21 10:24:10|17150.4||17150.4||17150.4||17149.4||2
1624271080000|2021-06-21 10:24:40|17149.4||17149.4||17149.4||17149.4||0
1624271090000|2021-06-21 10:24:50|17150.4||17150.4||17150.4||17150.4||1
1624271100000|2021-06-21 10:25:00|17149.4||17149.4||17150.4||17149.4||0
1624271110000|2021-06-21 10:25:10|17150.4||17150.4||17150.4||17150.4||0
1624271130000|2021-06-21 10:25:30||17139.4||17139.4||17139.4||17139.4|0
1624271140000|2021-06-21 10:25:40|||||||||1
1624271160000|2021-06-21 10:26:00||17138.4||17138.4||17138.4||17138.4|1
1624271170000|2021-06-21 10:26:10|17149.4|17137.4|17148.4|17137.4|17149.4|17137.4|17148.4|17137.4|0
1624271180000|2021-06-21 10:26:20|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|6
1624271190000|2021-06-21 10:26:30|17148.4|17138.4|17148.4|17137.4|17148.4|17138.4|17148.4|17137.4|0
1624271200000|2021-06-21 10:26:40|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|0
1624271210000|2021-06-21 10:26:50|17148.4||17149.4||17149.4||17148.4||0
1624271220000|2021-06-21 10:27:00|17148.4|17138.4|17148.4|17136.4|17148.4|17138.4|17147.4|17136.4|5
1624271230000|2021-06-21 10:27:10|17147.4||17147.4||17147.4||17147.4||0
1624271240000|2021-06-21 10:27:20|17148.4||17148.4||17148.4||17148.4||0
1624271250000|2021-06-21 10:27:30|||||||||9
1624271280000|2021-06-21 10:28:00|17147.4||17148.4||17148.4||17147.4||12
1624271290000|2021-06-21 10:28:10|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17137.4|11
1624271300000|2021-06-21 10:28:20|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|2
1624271320000|2021-06-21 10:28:40||17136.4||17136.4||17136.4||17136.4|4
1624271330000|2021-06-21 10:28:50|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|2
1624271340000|2021-06-21 10:29:00|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|1
1624271350000|2021-06-21 10:29:10|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|1
1624271360000|2021-06-21 10:29:20|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|0
1624271370000|2021-06-21 10:29:30|17147.4|17135.4|17148.4|17136.4|17148.4|17136.4|17147.4|17135.4|1
1624271400000|2021-06-21 10:30:00|17147.4|17135.4|17148.4|17137.4|17148.4|17137.4|17146.4|17135.4|49
1624271410000|2021-06-21 10:30:10|17149.4|17136.4|17148.4|17137.4|17149.4|17137.4|17147.4|17136.4|59
1624271420000|2021-06-21 10:30:20||17136.4||17137.4||17137.4||17136.4|1
1624271430000|2021-06-21 10:30:30|17149.4|17138.4|17150.4|17138.4|17150.4|17138.4|17149.4|17138.4|3
1624271440000|2021-06-21 10:30:40|17149.4||17150.4||17150.4||17149.4||2
1624271450000|2021-06-21 10:30:50||17139.4||17139.4||17139.4||17139.4|0
1624271460000|2021-06-21 10:31:00|17149.4|17138.4|17151.4|17140.4|17151.4|17140.4|17149.4|17138.4|11
1624271480000|2021-06-21 10:31:20|17150.4|17139.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|5
1624271490000|2021-06-21 10:31:30|17150.4||17151.4||17151.4||17150.4||3
1624271500000|2021-06-21 10:31:40|17150.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|3
1624271510000|2021-06-21 10:31:50|17150.4||17151.4||17151.4||17150.4||8
1624271520000|2021-06-21 10:32:00|17150.4||17150.4||17150.4||17150.4||0
1624271530000|2021-06-21 10:32:10||17138.4||17138.4||17138.4||17138.4|2
1624271540000|2021-06-21 10:32:20|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|3
1624271550000|2021-06-21 10:32:30||17138.4||17138.4||17138.4||17137.4|0
1624271560000|2021-06-21 10:32:40||17137.4||17137.4||17138.4||17137.4|1
1624271570000|2021-06-21 10:32:50|17148.4||17148.4||17148.4||17148.4||1
1624271580000|2021-06-21 10:33:00|17149.4||17148.4||17149.4||17148.4||3
1624271590000|2021-06-21 10:33:10|17147.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|16
1624271600000|2021-06-21 10:33:20|17147.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|1
1624271610000|2021-06-21 10:33:30||17136.4||17137.4||17137.4||17136.4|1
1624271620000|2021-06-21 10:33:40||17136.4||17137.4||17137.4||17136.4|3
1624271630000|2021-06-21 10:33:50|17149.4||17149.4||17149.4||17149.4||1
1624271640000|2021-06-21 10:34:00|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|5
1624271660000|2021-06-21 10:34:20||17137.4||17138.4||17138.4||17137.4|3
1624271680000|2021-06-21 10:34:40|17148.4|17137.4|17149.4|17138.4|17149.4|17138.4|17148.4|17137.4|3
1624271690000|2021-06-21 10:34:50||17137.4||17138.4||17138.4||17137.4|0
1624271700000|2021-06-21 10:35:00|17150.4|17139.4|17150.4|17138.4|17150.4|17139.4|17150.4|17138.4|2
1624271710000|2021-06-21 10:35:10|17151.4|17139.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|1
1624271720000|2021-06-21 10:35:20||17139.4||17140.4||17140.4||17139.4|1
1624271730000|2021-06-21 10:35:30||17139.4||17140.4||17140.4||17139.4|0
1624271740000|2021-06-21 10:35:40|17150.4|17139.4|17150.4|17138.4|17150.4|17139.4|17150.4|17138.4|2
1624271750000|2021-06-21 10:35:50||17139.4||17139.4||17139.4||17139.4|0
1624271760000|2021-06-21 10:36:00|17151.4|17138.4|17151.4|17140.4|17151.4|17140.4|17151.4|17138.4|15
1624271770000|2021-06-21 10:36:10||17139.4||17139.4||17140.4||17139.4|1
1624271780000|2021-06-21 10:36:20|17150.4|17138.4|17150.4|17138.4|17151.4|17138.4|17150.4|17138.4|0
1624271800000|2021-06-21 10:36:40|17149.4|17137.4|17150.4|17138.4|17150.4|17138.4|17149.4|17137.4|1
1624271810000|2021-06-21 10:36:50|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|11
1624271820000|2021-06-21 10:37:00||17138.4||17138.4||17138.4||17138.4|0
1624271830000|2021-06-21 10:37:10||17137.4||17137.4||17137.4||17137.4|1
1624271850000|2021-06-21 10:37:30||17138.4||17137.4||17138.4||17137.4|0
1624271860000|2021-06-21 10:37:40|17150.4|17138.4|17151.4|17139.4|17151.4|17140.4|17150.4|17138.4|26
1624271870000|2021-06-21 10:37:50|17150.4|17138.4|17150.4|17138.4|17150.4|17139.4|17150.4|17138.4|5
1624271880000|2021-06-21 10:38:00|17151.4||17149.4||17151.4||17149.4||1
1624271890000|2021-06-21 10:38:10|17150.4||17150.4||17150.4||17150.4||0
1624271900000|2021-06-21 10:38:20|17149.4||17150.4||17150.4||17149.4||1
1624271910000|2021-06-21 10:38:30||17139.4||17138.4||17139.4||17138.4|0
1624271940000|2021-06-21 10:39:00|17149.4|17139.4|17151.4|17140.4|17151.4|17140.4|17149.4|17137.4|34
1624271950000|2021-06-21 10:39:10|17150.4|17139.4|17150.4|17139.4|17151.4|17140.4|17150.4|17138.4|7
1624271960000|2021-06-21 10:39:20|17151.4|17138.4|17150.4|17138.4|17151.4|17138.4|17150.4|17138.4|2
1624271980000|2021-06-21 10:39:40|17151.4|17139.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|16
1624271990000|2021-06-21 10:39:50|17150.4|17138.4|17150.4|17139.4|17150.4|17139.4|17149.4|17138.4|8
1624272000000|2021-06-21 10:40:00||17138.4||17138.4||17139.4||17138.4|0
1624272010000|2021-06-21 10:40:10|17149.4|17139.4|17150.4|17139.4|17150.4|17139.4|17149.4|17139.4|3
1624272020000|2021-06-21 10:40:20|17151.4|17138.4|17150.4|17139.4|17151.4|17139.4|17150.4|17138.4|204
1624272030000|2021-06-21 10:40:30|17151.4||17151.4||17151.4||17151.4||0
1624272040000|2021-06-21 10:40:40||17140.4||17140.4||17140.4||17140.4|0
1624272050000|2021-06-21 10:40:50||17139.4||17139.4||17140.4||17139.4|4
1624272060000|2021-06-21 10:41:00||17140.4||17139.4||17140.4||17139.4|3
1624272070000|2021-06-21 10:41:10||17140.4||17139.4||17140.4||17139.4|1
1624272080000|2021-06-21 10:41:20||17140.4||17140.4||17140.4||17140.4|0
1624272100000|2021-06-21 10:41:40||17139.4||17139.4||17140.4||17139.4|1
1624272110000|2021-06-21 10:41:50||17140.4||17140.4||17140.4||17140.4|0
1624272120000|2021-06-21 10:42:00|17153.4|17142.4|17155.4|17144.4|17155.4|17144.4|17153.4|17142.4|72
1624272130000|2021-06-21 10:42:10|17156.4|17145.4|17157.4|17145.4|17157.4|17145.4|17156.4|17145.4|23
1624272140000|2021-06-21 10:42:20|17156.4|17146.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|5
1624272150000|2021-06-21 10:42:30|17158.4|17146.4|17158.4|17147.4|17158.4|17147.4|17158.4|17145.4|3
1624272160000|2021-06-21 10:42:40||17146.4||17147.4||17147.4||17146.4|3
1624272170000|2021-06-21 10:42:50|17159.4|17146.4|17158.4|17146.4|17159.4|17146.4|17158.4|17146.4|5
1624272180000|2021-06-21 10:43:00|17157.4|17147.4|17158.4|17146.4|17158.4|17147.4|17157.4|17146.4|7
1624272190000|2021-06-21 10:43:10|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|3
1624272200000|2021-06-21 10:43:20|||||||||2
1624272210000|2021-06-21 10:43:30|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|0
1624272220000|2021-06-21 10:43:40||17145.4||17145.4||17145.4||17145.4|1
1624272230000|2021-06-21 10:43:50||17144.4||17145.4||17145.4||17144.4|0
1624272240000|2021-06-21 10:44:00|17157.4|17146.4|17156.4|17145.4|17157.4|17146.4|17156.4|17144.4|3
1624272260000|2021-06-21 10:44:20|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|1
1624272270000|2021-06-21 10:44:30|17156.4|17145.4|17156.4|17145.4|17156.4|17146.4|17156.4|17144.4|0
1624272280000|2021-06-21 10:44:40||17144.4||17144.4||17145.4||17144.4|0
1624272300000|2021-06-21 10:45:00|17154.4|17143.4|17153.4|17142.4|17154.4|17143.4|17152.4|17141.4|61
1624272310000|2021-06-21 10:45:10|||||||||2
1624272320000|2021-06-21 10:45:20||17141.4||17141.4||17142.4||17141.4|3
1624272330000|2021-06-21 10:45:30||17142.4||17142.4||17142.4||17141.4|0
1624272340000|2021-06-21 10:45:40|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17140.4|1
1624272350000|2021-06-21 10:45:50||17140.4||17140.4||17140.4||17140.4|0
1624272360000|2021-06-21 10:46:00|17151.4|17139.4|17150.4|17139.4|17151.4|17139.4|17150.4|17139.4|1
1624272370000|2021-06-21 10:46:10|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|1
1624272380000|2021-06-21 10:46:20|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|3
1624272390000|2021-06-21 10:46:30||17140.4||17140.4||17141.4||17140.4|2
1624272400000|2021-06-21 10:46:40||17141.4||17140.4||17141.4||17140.4|0
1624272410000|2021-06-21 10:46:50|17153.4|17141.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|12
1624272420000|2021-06-21 10:47:00|17154.4|17143.4|17156.4|17145.4|17156.4|17145.4|17154.4|17142.4|3
1624272430000|2021-06-21 10:47:10||17144.4||17144.4||17145.4||17144.4|0
1624272450000|2021-06-21 10:47:30|17155.4||17156.4||17156.4||17155.4||0
1624272460000|2021-06-21 10:47:40|17155.4|17143.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|0
1624272480000|2021-06-21 10:48:00|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|1
1624272490000|2021-06-21 10:48:10|17153.4||17154.4||17154.4||17153.4||0
1624272500000|2021-06-21 10:48:20|17153.4||17154.4||17154.4||17153.4||1
1624272510000|2021-06-21 10:48:30|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|1
1624272520000|2021-06-21 10:48:40|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|3
1624272530000|2021-06-21 10:48:50|17151.4|17139.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|1
1624272540000|2021-06-21 10:49:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|1
1624272550000|2021-06-21 10:49:10|17153.4||17152.4||17153.4||17152.4||2
1624272560000|2021-06-21 10:49:20|17153.4||17153.4||17153.4||17153.4||0
1624272570000|2021-06-21 10:49:30|17154.4|17142.4|17154.4|17143.4|17155.4|17143.4|17154.4|17142.4|2
1624272580000|2021-06-21 10:49:40|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17141.4|0
1624272590000|2021-06-21 10:49:50|17153.4|17143.4|17154.4|17143.4|17154.4|17143.4|17153.4|17143.4|0
1624272600000|2021-06-21 10:50:00|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|1
1624272610000|2021-06-21 10:50:10||17143.4||17144.4||17144.4||17143.4|0
1624272620000|2021-06-21 10:50:20|17156.4|17143.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|25
1624272630000|2021-06-21 10:50:30|17155.4|17143.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|0
1624272640000|2021-06-21 10:50:40||17145.4||17145.4||17145.4||17144.4|1
1624272650000|2021-06-21 10:50:50|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|1
1624272660000|2021-06-21 10:51:00|17158.4|17145.4|17158.4|17146.4|17158.4|17146.4|17158.4|17145.4|5
1624272670000|2021-06-21 10:51:10|17157.4|17144.4|17157.4|17145.4|17158.4|17145.4|17156.4|17144.4|6
1624272680000|2021-06-21 10:51:20|17156.4|17144.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|1
1624272690000|2021-06-21 10:51:30||17144.4||17144.4||17145.4||17144.4|0
1624272700000|2021-06-21 10:51:40|17155.4||17156.4||17156.4||17155.4||0
1624272710000|2021-06-21 10:51:50||17145.4||17145.4||17145.4||17144.4|1
1624272720000|2021-06-21 10:52:00|17157.4|17144.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|0
1624272730000|2021-06-21 10:52:10|17155.4|17143.4|17155.4|17144.4|17156.4|17144.4|17155.4|17143.4|1
1624272740000|2021-06-21 10:52:20|17156.4|17143.4|17157.4|17145.4|17157.4|17145.4|17155.4|17143.4|5
1624272750000|2021-06-21 10:52:30|17156.4||17157.4||17157.4||17156.4||0
1624272760000|2021-06-21 10:52:40|17156.4||17156.4||17156.4||17156.4||0
1624272770000|2021-06-21 10:52:50||17144.4||17144.4||17144.4||17144.4|25
1624272780000|2021-06-21 10:53:00|17155.4|17143.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|22
1624272790000|2021-06-21 10:53:10|17155.4|17143.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|0
1624272800000|2021-06-21 10:53:20||17144.4||17143.4||17144.4||17143.4|1
1624272810000|2021-06-21 10:53:30||17144.4||17144.4||17144.4||17144.4|0
1624272830000|2021-06-21 10:53:50|17156.4|17143.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|3
1624272840000|2021-06-21 10:54:00|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|1
1624272860000|2021-06-21 10:54:20|17156.4|17144.4|17155.4|17144.4|17156.4|17144.4|17155.4|17143.4|0
1624272880000|2021-06-21 10:54:40|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|0
1624272890000|2021-06-21 10:54:50||17144.4||17144.4||17145.4||17144.4|0
1624272900000|2021-06-21 10:55:00|17155.4|17143.4|17155.4|17144.4|17156.4|17144.4|17154.4|17142.4|3
1624272910000|2021-06-21 10:55:10|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|0
1624272920000|2021-06-21 10:55:20|17157.4|17144.4|17156.4|17145.4|17157.4|17145.4|17156.4|17144.4|1
1624272930000|2021-06-21 10:55:30|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|0
1624272940000|2021-06-21 10:55:40||17145.4||17145.4||17146.4||17145.4|0
1624272950000|2021-06-21 10:55:50|17156.4|17144.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|0
1624272970000|2021-06-21 10:56:10|17157.4||17157.4||17157.4||17157.4||1
1624272980000|2021-06-21 10:56:20||17146.4||17145.4||17146.4||17145.4|0
1624272990000|2021-06-21 10:56:30|17156.4||17156.4||17157.4||17156.4||0
1624273000000|2021-06-21 10:56:40|17155.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17144.4|0
1624273010000|2021-06-21 10:56:50|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|0
1624273020000|2021-06-21 10:57:00|17157.4||17157.4||17157.4||17157.4||0
1624273030000|2021-06-21 10:57:10|17156.4|17144.4|17155.4|17143.4|17156.4|17144.4|17155.4|17143.4|0
1624273040000|2021-06-21 10:57:20|17154.4||17154.4||17154.4||17154.4||0
1624273050000|2021-06-21 10:57:30|17155.4|17142.4|17154.4|17142.4|17155.4|17142.4|17154.4|17142.4|2
1624273060000|2021-06-21 10:57:40||17143.4||17142.4||17143.4||17142.4|0
1624273070000|2021-06-21 10:57:50|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|1
1624273080000|2021-06-21 10:58:00|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17141.4|1
1624273090000|2021-06-21 10:58:10|17152.4|17141.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|1
1624273100000|2021-06-21 10:58:20|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|1
1624273110000|2021-06-21 10:58:30|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|0
1624273120000|2021-06-21 10:58:40||17140.4||17141.4||17141.4||17140.4|0
1624273130000|2021-06-21 10:58:50||17140.4||17141.4||17141.4||17140.4|1
1624273140000|2021-06-21 10:59:00|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|1
1624273150000|2021-06-21 10:59:10|17152.4|17141.4|17154.4|17142.4|17154.4|17143.4|17152.4|17141.4|1
1624273160000|2021-06-21 10:59:20|17153.4||17154.4||17154.4||17153.4||0
1624273170000|2021-06-21 10:59:30|17153.4|17143.4|17154.4|17142.4|17154.4|17143.4|17153.4|17142.4|5
1624273180000|2021-06-21 10:59:40|17153.4||17154.4||17154.4||17153.4||0
1624273190000|2021-06-21 10:59:50|17153.4||17154.4||17154.4||17153.4||0
1624273200000|2021-06-21 11:00:00|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|4
1624273210000|2021-06-21 11:00:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|1
1624273220000|2021-06-21 11:00:20||17141.4||17141.4||17142.4||17141.4|1
1624273230000|2021-06-21 11:00:30|17152.4||17152.4||17152.4||17152.4||0
1624273240000|2021-06-21 11:00:40|17153.4|17142.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|0
1624273250000|2021-06-21 11:00:50||17140.4||17141.4||17141.4||17140.4|3
1624273260000|2021-06-21 11:01:00||17140.4||17140.4||17140.4||17140.4|0
1624273270000|2021-06-21 11:01:10|17151.4||17151.4||17151.4||17151.4||0
1624273280000|2021-06-21 11:01:20|17152.4||17152.4||17152.4||17151.4||0
1624273290000|2021-06-21 11:01:30||17141.4||17141.4||17141.4||17141.4|0
1624273300000|2021-06-21 11:01:40|17153.4||17153.4||17153.4||17153.4||1
1624273310000|2021-06-21 11:01:50|17152.4||17152.4||17152.4||17152.4||0
1624273320000|2021-06-21 11:02:00|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|1
1624273330000|2021-06-21 11:02:10|17154.4|17141.4|17154.4|17143.4|17154.4|17143.4|17154.4|17141.4|0
1624273340000|2021-06-21 11:02:20|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17141.4|0
1624273350000|2021-06-21 11:02:30|17153.4||17154.4||17154.4||17153.4||0
1624273360000|2021-06-21 11:02:40|17155.4|17143.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|1
1624273370000|2021-06-21 11:02:50|17154.4|17144.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|0
1624273380000|2021-06-21 11:03:00||17144.4||17144.4||17144.4||17143.4|0
1624273390000|2021-06-21 11:03:10|||||||||1
1624273400000|2021-06-21 11:03:20|17156.4|17145.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|4
1624273410000|2021-06-21 11:03:30|17156.4||17155.4||17156.4||17155.4||0
1624273430000|2021-06-21 11:03:50|17156.4|17145.4|17157.4|17145.4|17157.4|17145.4|17156.4|17145.4|5
1624273440000|2021-06-21 11:04:00|17156.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17146.4|3
1624273450000|2021-06-21 11:04:10|17158.4||17157.4||17158.4||17157.4||6
1624273460000|2021-06-21 11:04:20|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|5
1624273470000|2021-06-21 11:04:30|17155.4|17144.4|17155.4|17143.4|17156.4|17144.4|17155.4|17143.4|8
1624273480000|2021-06-21 11:04:40|17154.4|17144.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|3
1624273490000|2021-06-21 11:04:50||17144.4||17144.4||17144.4||17144.4|1
1624273500000|2021-06-21 11:05:00|17154.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|1
1624273510000|2021-06-21 11:05:10|17154.4||17155.4||17155.4||17154.4||2
1624273520000|2021-06-21 11:05:20|17154.4||17154.4||17154.4||17154.4||0
1624273530000|2021-06-21 11:05:30|17155.4||17154.4||17155.4||17154.4||3
1624273540000|2021-06-21 11:05:40|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|3
1624273550000|2021-06-21 11:05:50|17156.4|17144.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|9
1624273560000|2021-06-21 11:06:00|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|3
1624273570000|2021-06-21 11:06:10||17144.4||17144.4||17145.4||17144.4|2
1624273590000|2021-06-21 11:06:30|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|3
1624273600000|2021-06-21 11:06:40|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|1
1624273610000|2021-06-21 11:06:50|17152.4|17141.4|17152.4|17140.4|17152.4|17141.4|17152.4|17140.4|3
1624273620000|2021-06-21 11:07:00||17141.4||17141.4||17141.4||17141.4|0
1624273630000|2021-06-21 11:07:10|17151.4|17140.4|17150.4|17139.4|17151.4|17141.4|17150.4|17138.4|4
1624273640000|2021-06-21 11:07:20|17151.4|17138.4|17150.4|17139.4|17151.4|17139.4|17150.4|17138.4|9
1624273650000|2021-06-21 11:07:30|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|0
1624273660000|2021-06-21 11:07:40|17150.4|17139.4|17150.4|17139.4|17151.4|17139.4|17149.4|17138.4|8
1624273670000|2021-06-21 11:07:50|17151.4|17138.4|17151.4|17139.4|17151.4|17139.4|17151.4|17138.4|0
1624273680000|2021-06-21 11:08:00|17150.4|17138.4|17151.4|17139.4|17151.4|17140.4|17150.4|17138.4|4
1624273700000|2021-06-21 11:08:20||17140.4||17140.4||17140.4||17140.4|0
1624273720000|2021-06-21 11:08:40|17150.4|17139.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|0
1624273730000|2021-06-21 11:08:50|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|0
1624273740000|2021-06-21 11:09:00|17151.4|17139.4|17149.4|17138.4|17151.4|17139.4|17149.4|17138.4|2
1624273750000|2021-06-21 11:09:10|17150.4|17139.4|17151.4|17139.4|17151.4|17139.4|17150.4|17139.4|3
1624273770000|2021-06-21 11:09:30|17150.4||17150.4||17151.4||17150.4||0
1624273780000|2021-06-21 11:09:40|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17137.4|2
1624273790000|2021-06-21 11:09:50|17150.4|17137.4|17152.4|17140.4|17152.4|17141.4|17150.4|17137.4|41
1624273800000|2021-06-21 11:10:00|17151.4||17151.4||17151.4||17151.4||0
1624273810000|2021-06-21 11:10:10|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|1
1624273820000|2021-06-21 11:10:20|||||||||103
1624273830000|2021-06-21 11:10:30|||||||||59
1624273840000|2021-06-21 11:10:40|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|33
1624273860000|2021-06-21 11:11:00|||||||||1
1624273880000|2021-06-21 11:11:20|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17138.4|3
1624273890000|2021-06-21 11:11:30|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|1
1624273900000|2021-06-21 11:11:40|17151.4|17140.4|17151.4|17139.4|17151.4|17140.4|17151.4|17139.4|5
1624273910000|2021-06-21 11:11:50||17140.4||17139.4||17140.4||17139.4|1
1624273920000|2021-06-21 11:12:00|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|0
1624273930000|2021-06-21 11:12:10|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|2
1624273940000|2021-06-21 11:12:20|17152.4|17142.4|17152.4|17140.4|17153.4|17142.4|17152.4|17140.4|3
1624273950000|2021-06-21 11:12:30||17141.4||17141.4||17141.4||17140.4|0
1624273960000|2021-06-21 11:12:40||17140.4||17140.4||17140.4||17140.4|4
1624273970000|2021-06-21 11:12:50|17151.4|17141.4|17151.4|17140.4|17151.4|17141.4|17151.4|17140.4|1
1624273980000|2021-06-21 11:13:00|17150.4|17139.4|17149.4|17138.4|17150.4|17139.4|17149.4|17138.4|4
1624273990000|2021-06-21 11:13:10|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|6
1624274000000|2021-06-21 11:13:20|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|6
1624274010000|2021-06-21 11:13:30|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|4
1624274020000|2021-06-21 11:13:40||17136.4||17136.4||17136.4||17136.4|0
1624274030000|2021-06-21 11:13:50|17147.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|2
1624274040000|2021-06-21 11:14:00||17136.4||17137.4||17137.4||17136.4|1
1624274050000|2021-06-21 11:14:10||17136.4||17136.4||17136.4||17136.4|0
1624274060000|2021-06-21 11:14:20|17149.4|17137.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|3
1624274080000|2021-06-21 11:14:40|17148.4||17148.4||17148.4||17148.4||0
1624274090000|2021-06-21 11:14:50|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17137.4|3
1624274100000|2021-06-21 11:15:00|17150.4||17149.4||17150.4||17149.4||2
1624274110000|2021-06-21 11:15:10|17150.4|17137.4|17149.4|17137.4|17150.4|17137.4|17149.4|17137.4|2
1624274120000|2021-06-21 11:15:20||17138.4||17138.4||17138.4||17138.4|0
1624274130000|2021-06-21 11:15:30||17137.4||17137.4||17137.4||17137.4|0
1624274140000|2021-06-21 11:15:40|17148.4|17136.4|17147.4|17135.4|17148.4|17136.4|17147.4|17135.4|10
1624274150000|2021-06-21 11:15:50|17146.4||17147.4||17147.4||17146.4||3
1624274160000|2021-06-21 11:16:00||17136.4||17136.4||17136.4||17136.4|0
1624274170000|2021-06-21 11:16:10|17146.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|0
1624274180000|2021-06-21 11:16:20|17146.4||17146.4||17146.4||17146.4||1
1624274190000|2021-06-21 11:16:30|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|6
1624274200000|2021-06-21 11:16:40|17146.4|17135.4|17146.4|17134.4|17146.4|17135.4|17146.4|17134.4|1
1624274210000|2021-06-21 11:16:50|17147.4|17135.4|17146.4|17135.4|17147.4|17135.4|17146.4|17135.4|2
1624274220000|2021-06-21 11:17:00|17147.4||17146.4||17147.4||17146.4||1
1624274230000|2021-06-21 11:17:10||17134.4||17134.4||17134.4||17134.4|0
1624274240000|2021-06-21 11:17:20||17135.4||17134.4||17135.4||17134.4|0
1624274250000|2021-06-21 11:17:30|17145.4||17145.4||17145.4||17145.4||0
1624274260000|2021-06-21 11:17:40|17146.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|4
1624274270000|2021-06-21 11:17:50||17136.4||17135.4||17136.4||17135.4|0
1624274280000|2021-06-21 11:18:00|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|3
1624274290000|2021-06-21 11:18:10|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|1
1624274300000|2021-06-21 11:18:20|17146.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|1
1624274310000|2021-06-21 11:18:30||17133.4||17133.4||17133.4||17133.4|8
1624274330000|2021-06-21 11:18:50|17144.4|17134.4|17145.4|17133.4|17145.4|17134.4|17144.4|17133.4|1
1624274340000|2021-06-21 11:19:00|17144.4||17144.4||17144.4||17144.4||0
1624274360000|2021-06-21 11:19:20|17145.4||17144.4||17145.4||17144.4||8
1624274370000|2021-06-21 11:19:30|17145.4|17134.4|17146.4|17134.4|17146.4|17134.4|17144.4|17134.4|18
1624274380000|2021-06-21 11:19:40||17135.4||17135.4||17135.4||17134.4|0
1624274400000|2021-06-21 11:20:00|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|0
1624274410000|2021-06-21 11:20:10|17146.4||17146.4||17146.4||17146.4||4
1624274420000|2021-06-21 11:20:20|17145.4||17145.4||17145.4||17145.4||0
1624274430000|2021-06-21 11:20:30|17146.4|17135.4|17147.4|17136.4|17147.4|17136.4|17146.4|17134.4|5
1624274440000|2021-06-21 11:20:40|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|0
1624274450000|2021-06-21 11:20:50||17134.4||17134.4||17134.4||17134.4|3
1624274460000|2021-06-21 11:21:00|17145.4||17145.4||17145.4||17145.4||0
1624274480000|2021-06-21 11:21:20|17146.4||17146.4||17146.4||17146.4||4
1624274490000|2021-06-21 11:21:30|17145.4|17135.4|17146.4|17134.4|17146.4|17135.4|17145.4|17134.4|2
1624274500000|2021-06-21 11:21:40|17145.4|17133.4|17145.4|17134.4|17146.4|17134.4|17144.4|17133.4|8
1624274510000|2021-06-21 11:21:50|17146.4|17133.4|17145.4|17134.4|17146.4|17134.4|17145.4|17133.4|0
1624274520000|2021-06-21 11:22:00|17146.4|17133.4|17145.4|17133.4|17146.4|17134.4|17145.4|17133.4|2
1624274530000|2021-06-21 11:22:10|17146.4|17134.4|17146.4|17135.4|17146.4|17135.4|17146.4|17133.4|4
1624274540000|2021-06-21 11:22:20|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|0
1624274550000|2021-06-21 11:22:30|17147.4|17133.4|17146.4|17135.4|17147.4|17136.4|17146.4|17133.4|40
1624274560000|2021-06-21 11:22:40|17145.4|17134.4|17144.4|17133.4|17146.4|17134.4|17144.4|17133.4|1
1624274580000|2021-06-21 11:23:00|17145.4|17134.4|17145.4|17133.4|17145.4|17134.4|17145.4|17133.4|2
1624274590000|2021-06-21 11:23:10|17146.4|17134.4|17147.4|17135.4|17147.4|17135.4|17145.4|17133.4|4
1624274600000|2021-06-21 11:23:20|17146.4|17133.4|17146.4|17135.4|17147.4|17135.4|17145.4|17133.4|11
1624274610000|2021-06-21 11:23:30||17134.4||17135.4||17135.4||17134.4|0
1624274620000|2021-06-21 11:23:40|17147.4|17134.4|17147.4|17135.4|17147.4|17135.4|17147.4|17134.4|4
1624274640000|2021-06-21 11:24:00|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|12
1624274650000|2021-06-21 11:24:10|17147.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17137.4|0
1624274660000|2021-06-21 11:24:20|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|4
1624274680000|2021-06-21 11:24:40|17149.4||17149.4||17149.4||17148.4||3
1624274690000|2021-06-21 11:24:50|17148.4|17135.4|17147.4|17136.4|17148.4|17137.4|17147.4|17135.4|11
1624274700000|2021-06-21 11:25:00|17146.4|17135.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|3
1624274710000|2021-06-21 11:25:10|17146.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17136.4|3
1624274720000|2021-06-21 11:25:20||17135.4||17136.4||17136.4||17135.4|0
1624274730000|2021-06-21 11:25:30|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|0
1624274740000|2021-06-21 11:25:40|17145.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|3
1624274750000|2021-06-21 11:25:50|17146.4||17145.4||17146.4||17145.4||1
1624274760000|2021-06-21 11:26:00||17133.4||17133.4||17133.4||17133.4|1
1624274770000|2021-06-21 11:26:10||17134.4||17134.4||17134.4||17134.4|0
1624274790000|2021-06-21 11:26:30|17146.4|17135.4|17146.4|17134.4|17146.4|17135.4|17146.4|17134.4|4
1624274800000|2021-06-21 11:26:40||17135.4||17135.4||17135.4||17135.4|0
1624274810000|2021-06-21 11:26:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17135.4|3
1624274820000|2021-06-21 11:27:00||17135.4||17135.4||17135.4||17135.4|0
1624274830000|2021-06-21 11:27:10|17146.4||17146.4||17146.4||17146.4||0
1624274850000|2021-06-21 11:27:30|17147.4||17147.4||17147.4||17147.4||0
1624274860000|2021-06-21 11:27:40|17146.4|17134.4|17145.4|17134.4|17146.4|17135.4|17145.4|17134.4|6
1624274870000|2021-06-21 11:27:50|17146.4||17145.4||17146.4||17145.4||1
1624274880000|2021-06-21 11:28:00|17146.4||17145.4||17146.4||17145.4||7
1624274890000|2021-06-21 11:28:10||17133.4||17133.4||17133.4||17133.4|1
1624274900000|2021-06-21 11:28:20||17134.4||17134.4||17134.4||17134.4|0
1624274910000|2021-06-21 11:28:30||17133.4||17134.4||17134.4||17133.4|0
1624274920000|2021-06-21 11:28:40||17133.4||17134.4||17134.4||17133.4|0
1624274930000|2021-06-21 11:28:50|17146.4|17135.4|17148.4|17136.4|17148.4|17136.4|17146.4|17135.4|6
1624274940000|2021-06-21 11:29:00|17147.4|17137.4|17147.4|17136.4|17147.4|17137.4|17147.4|17136.4|1
1624274950000|2021-06-21 11:29:10|17148.4||17148.4||17148.4||17148.4||1
1624274960000|2021-06-21 11:29:20|17147.4||17147.4||17147.4||17147.4||0
1624274980000|2021-06-21 11:29:40||17135.4||17135.4||17135.4||17135.4|0
1624274990000|2021-06-21 11:29:50|||||||||1
1624275000000|2021-06-21 11:30:00|17146.4||17146.4||17146.4||17146.4||0
1624275020000|2021-06-21 11:30:20|17147.4||17147.4||17147.4||17147.4||3
1624275030000|2021-06-21 11:30:30||17136.4||17136.4||17136.4||17136.4|0
1624275040000|2021-06-21 11:30:40||17135.4||17135.4||17135.4||17135.4|0
1624275050000|2021-06-21 11:30:50|17146.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|2
1624275060000|2021-06-21 11:31:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17134.4|4
1624275070000|2021-06-21 11:31:10|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|0
1624275080000|2021-06-21 11:31:20|17146.4||17146.4||17146.4||17146.4||1
1624275090000|2021-06-21 11:31:30|17145.4|17133.4|17146.4|17134.4|17146.4|17134.4|17144.4|17133.4|9
1624275100000|2021-06-21 11:31:40|17147.4|17135.4|17147.4|17136.4|17147.4|17136.4|17147.4|17134.4|1
1624275110000|2021-06-21 11:31:50||17135.4||17136.4||17136.4||17135.4|2
1624275120000|2021-06-21 11:32:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|0
1624275130000|2021-06-21 11:32:10||17134.4||17134.4||17134.4||17134.4|0
1624275140000|2021-06-21 11:32:20|17145.4||17145.4||17145.4||17145.4||0
1624275150000|2021-06-21 11:32:30|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|3
1624275170000|2021-06-21 11:32:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|4
1624275180000|2021-06-21 11:33:00||17135.4||17135.4||17136.4||17135.4|0
1624275210000|2021-06-21 11:33:30|17146.4|17134.4|17146.4|17134.4|17146.4|17134.4|17146.4|17134.4|1
1624275220000|2021-06-21 11:33:40||17135.4||17135.4||17135.4||17135.4|0
1624275230000|2021-06-21 11:33:50|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|2
1624275240000|2021-06-21 11:34:00|17146.4||17146.4||17146.4||17145.4||4
1624275260000|2021-06-21 11:34:20|17145.4||17145.4||17145.4||17145.4||0
1624275270000|2021-06-21 11:34:30||17133.4||17133.4||17134.4||17133.4|2
1624275290000|2021-06-21 11:34:50||17134.4||17134.4||17134.4||17134.4|1
1624275300000|2021-06-21 11:35:00||17133.4||17134.4||17134.4||17133.4|0
1624275310000|2021-06-21 11:35:10|17146.4||17146.4||17146.4||17146.4||3
1624275320000|2021-06-21 11:35:20||17135.4||17135.4||17135.4||17135.4|0
1624275330000|2021-06-21 11:35:30|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|2
1624275360000|2021-06-21 11:36:00|17148.4|17135.4|17146.4|17134.4|17148.4|17135.4|17146.4|17134.4|7
1624275370000|2021-06-21 11:36:10|17145.4||17145.4||17146.4||17145.4||3
1624275380000|2021-06-21 11:36:20||17133.4||17134.4||17134.4||17133.4|1
1624275400000|2021-06-21 11:36:40|17146.4|17133.4|17144.4|17133.4|17146.4|17133.4|17144.4|17133.4|8
1624275410000|2021-06-21 11:36:50|17143.4|17132.4|17144.4|17132.4|17144.4|17132.4|17143.4|17132.4|3
1624275420000|2021-06-21 11:37:00|17143.4||17144.4||17144.4||17143.4||4
1624275430000|2021-06-21 11:37:10|17143.4|17131.4|17144.4|17133.4|17144.4|17133.4|17143.4|17131.4|30
1624275440000|2021-06-21 11:37:20|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|22
1624275450000|2021-06-21 11:37:30|17146.4||17146.4||17146.4||17146.4||5
1624275460000|2021-06-21 11:37:40|17145.4|17135.4|17145.4|17134.4|17146.4|17135.4|17145.4|17133.4|6
1624275470000|2021-06-21 11:37:50|17146.4||17145.4||17146.4||17145.4||2
1624275480000|2021-06-21 11:38:00|17146.4||17146.4||17146.4||17146.4||2
1624275500000|2021-06-21 11:38:20|17145.4||17145.4||17146.4||17145.4||1
1624275530000|2021-06-21 11:38:50|17146.4|17135.4|17146.4|17134.4|17146.4|17135.4|17146.4|17134.4|2
1624275540000|2021-06-21 11:39:00|17145.4|17135.4|17146.4|17134.4|17146.4|17135.4|17145.4|17134.4|2
1624275550000|2021-06-21 11:39:10|17145.4||17145.4||17145.4||17145.4||0
1624275570000|2021-06-21 11:39:30|17146.4|17135.4|17148.4|17137.4|17148.4|17137.4|17146.4|17135.4|7
1624275580000|2021-06-21 11:39:40|||||||||1
1624275590000|2021-06-21 11:39:50||17136.4||17137.4||17137.4||17136.4|1
1624275600000|2021-06-21 11:40:00|17147.4|17136.4|17146.4|17135.4|17148.4|17137.4|17146.4|17135.4|2
1624275610000|2021-06-21 11:40:10|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|1
1624275620000|2021-06-21 11:40:20||17133.4||17134.4||17134.4||17133.4|3
1624275630000|2021-06-21 11:40:30||17133.4||17133.4||17133.4||17133.4|0
1624275640000|2021-06-21 11:40:40|17144.4||17144.4||17145.4||17144.4||0
1624275650000|2021-06-21 11:40:50|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|2
1624275660000|2021-06-21 11:41:00|17146.4|17133.4|17145.4|17133.4|17146.4|17133.4|17145.4|17133.4|0
1624275670000|2021-06-21 11:41:10|17144.4||17144.4||17144.4||17144.4||0
1624275680000|2021-06-21 11:41:20|17143.4|17132.4|17144.4|17132.4|17144.4|17132.4|17143.4|17132.4|4
1624275690000|2021-06-21 11:41:30|17143.4|17131.4|17142.4|17131.4|17143.4|17131.4|17142.4|17131.4|1
1624275700000|2021-06-21 11:41:40|17143.4||17142.4||17143.4||17142.4||1
1624275710000|2021-06-21 11:41:50|17143.4||17143.4||17143.4||17143.4||2
1624275720000|2021-06-21 11:42:00||17132.4||17131.4||17132.4||17131.4|0
1624275730000|2021-06-21 11:42:10|17144.4|17132.4|17143.4|17132.4|17144.4|17132.4|17143.4|17132.4|3
1624275740000|2021-06-21 11:42:20|17144.4||17143.4||17144.4||17143.4||0
1624275770000|2021-06-21 11:42:50||17131.4||17131.4||17131.4||17131.4|2
1624275780000|2021-06-21 11:43:00|17144.4|17132.4|17145.4|17134.4|17145.4|17134.4|17143.4|17132.4|3
1624275790000|2021-06-21 11:43:10||17133.4||17133.4||17133.4||17133.4|0
1624275800000|2021-06-21 11:43:20|17144.4|17132.4|17144.4|17132.4|17144.4|17132.4|17144.4|17132.4|3
1624275810000|2021-06-21 11:43:30|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|0
1624275820000|2021-06-21 11:43:40|17144.4||17144.4||17144.4||17144.4||0
1624275830000|2021-06-21 11:43:50|17143.4|17132.4|17143.4|17132.4|17144.4|17132.4|17143.4|17132.4|4
1624275840000|2021-06-21 11:44:00|17144.4|17133.4|17144.4|17132.4|17144.4|17133.4|17144.4|17132.4|6
1624275870000|2021-06-21 11:44:30||17133.4||17133.4||17133.4||17133.4|0
1624275880000|2021-06-21 11:44:40|17145.4||17145.4||17145.4||17145.4||2
1624275900000|2021-06-21 11:45:00|17144.4||17144.4||17144.4||17144.4||0
1624275910000|2021-06-21 11:45:10||17132.4||17133.4||17133.4||17132.4|6
1624275920000|2021-06-21 11:45:20|17145.4||17145.4||17145.4||17145.4||2
1624275930000|2021-06-21 11:45:30|17146.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|36
1624275940000|2021-06-21 11:45:40|17146.4|17133.4|17147.4|17135.4|17147.4|17135.4|17146.4|17133.4|11
1624275960000|2021-06-21 11:46:00|17148.4|17136.4|17149.4|17138.4|17149.4|17138.4|17148.4|17136.4|7
1624275970000|2021-06-21 11:46:10||17137.4||17137.4||17137.4||17137.4|0
1624275980000|2021-06-21 11:46:20|17148.4||17148.4||17149.4||17148.4||12
1624275990000|2021-06-21 11:46:30||17136.4||17136.4||17136.4||17136.4|6
1624276010000|2021-06-21 11:46:50|17149.4|17137.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|9
1624276020000|2021-06-21 11:47:00|17148.4||17148.4||17148.4||17148.4||0
1624276030000|2021-06-21 11:47:10|17147.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|8
1624276040000|2021-06-21 11:47:20|17149.4|17137.4|17149.4|17138.4|17149.4|17138.4|17149.4|17136.4|5
1624276050000|2021-06-21 11:47:30|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|1
1624276060000|2021-06-21 11:47:40||17138.4||17139.4||17139.4||17138.4|5
1624276070000|2021-06-21 11:47:50||17138.4||17139.4||17139.4||17138.4|10
1624276080000|2021-06-21 11:48:00|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|12
1624276090000|2021-06-21 11:48:10|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|4
1624276100000|2021-06-21 11:48:20|17151.4|17140.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|14
1624276110000|2021-06-21 11:48:30|17151.4|17141.4|17151.4|17139.4|17152.4|17141.4|17151.4|17139.4|5
1624276120000|2021-06-21 11:48:40|17150.4||17150.4||17150.4||17150.4||3
1624276130000|2021-06-21 11:48:50|17151.4|17138.4|17150.4|17138.4|17151.4|17138.4|17150.4|17138.4|6
1624276150000|2021-06-21 11:49:10||17139.4||17138.4||17139.4||17138.4|1
1624276160000|2021-06-21 11:49:20|17149.4||17150.4||17150.4||17149.4||8
1624276170000|2021-06-21 11:49:30|17149.4||17150.4||17150.4||17149.4||3
1624276180000|2021-06-21 11:49:40||17139.4||17139.4||17139.4||17139.4|0
1624276190000|2021-06-21 11:49:50|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|10
1624276210000|2021-06-21 11:50:10|17148.4|17137.4|17148.4|17136.4|17148.4|17137.4|17148.4|17136.4|4
1624276220000|2021-06-21 11:50:20||17137.4||17137.4||17137.4||17137.4|0
1624276240000|2021-06-21 11:50:40|||||||||2
1624276250000|2021-06-21 11:50:50||17136.4||17136.4||17136.4||17136.4|4
1624276270000|2021-06-21 11:51:10|||||||||1
1624276280000|2021-06-21 11:51:20||17137.4||17137.4||17137.4||17137.4|0
1624276290000|2021-06-21 11:51:30|17149.4||17149.4||17149.4||17149.4||3
1624276300000|2021-06-21 11:51:40||17138.4||17138.4||17138.4||17138.4|1
1624276320000|2021-06-21 11:52:00|17150.4|17139.4|17151.4|17139.4|17151.4|17139.4|17150.4|17139.4|19
1624276330000|2021-06-21 11:52:10|17150.4||17150.4||17151.4||17150.4||1
1624276340000|2021-06-21 11:52:20|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|0
1624276360000|2021-06-21 11:52:40||17139.4||17140.4||17140.4||17139.4|7
1624276370000|2021-06-21 11:52:50|17152.4|17141.4|17152.4|17140.4|17152.4|17141.4|17152.4|17140.4|6
1624276390000|2021-06-21 11:53:10||17141.4||17141.4||17141.4||17140.4|2
1624276400000|2021-06-21 11:53:20|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17142.4|48
1624276410000|2021-06-21 11:53:30||17143.4||17143.4||17143.4||17143.4|0
1624276420000|2021-06-21 11:53:40||17142.4||17143.4||17143.4||17142.4|14
1624276430000|2021-06-21 11:53:50|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|4
1624276440000|2021-06-21 11:54:00|17154.4|17141.4|17154.4|17142.4|17154.4|17143.4|17154.4|17141.4|7
1624276450000|2021-06-21 11:54:10||17143.4||17143.4||17143.4||17143.4|0
1624276460000|2021-06-21 11:54:20||17142.4||17143.4||17143.4||17142.4|15
1624276490000|2021-06-21 11:54:50|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|5
1624276500000|2021-06-21 11:55:00|||||||||4
1624276510000|2021-06-21 11:55:10|17156.4||17156.4||17156.4||17156.4||6
1624276520000|2021-06-21 11:55:20|17155.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17144.4|6
1624276530000|2021-06-21 11:55:30|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|2
1624276540000|2021-06-21 11:55:40||17145.4||17146.4||17146.4||17145.4|3
1624276550000|2021-06-21 11:55:50|17158.4|17145.4|17158.4|17146.4|17158.4|17146.4|17157.4|17145.4|17
1624276560000|2021-06-21 11:56:00|17157.4||17157.4||17157.4||17157.4||0
1624276570000|2021-06-21 11:56:10|17156.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|10
1624276580000|2021-06-21 11:56:20|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|2
1624276590000|2021-06-21 11:56:30|17157.4||17157.4||17157.4||17157.4||2
1624276600000|2021-06-21 11:56:40|17156.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17146.4|1
1624276610000|2021-06-21 11:56:50|17158.4||17158.4||17158.4||17158.4||9
1624276620000|2021-06-21 11:57:00|17157.4||17158.4||17158.4||17157.4||2
1624276630000|2021-06-21 11:57:10|17157.4|17145.4|17158.4|17146.4|17158.4|17146.4|17157.4|17145.4|9
1624276640000|2021-06-21 11:57:20||17147.4||17147.4||17147.4||17147.4|0
1624276650000|2021-06-21 11:57:30|17159.4||17159.4||17159.4||17159.4||2
1624276660000|2021-06-21 11:57:40|17158.4|17148.4|17159.4|17147.4|17159.4|17148.4|17158.4|17146.4|2
1624276670000|2021-06-21 11:57:50|17158.4||17158.4||17158.4||17158.4||1
1624276680000|2021-06-21 11:58:00||17146.4||17146.4||17146.4||17146.4|5
1624276690000|2021-06-21 11:58:10|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|1
1624276700000|2021-06-21 11:58:20|||||||||3
1624276720000|2021-06-21 11:58:40|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|5
1624276730000|2021-06-21 11:58:50|17154.4||17155.4||17155.4||17154.4||2
1624276750000|2021-06-21 11:59:10|17154.4||17155.4||17155.4||17154.4||0
1624276760000|2021-06-21 11:59:20|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|2
1624276770000|2021-06-21 11:59:30||17143.4||17143.4||17143.4||17143.4|1
1624276790000|2021-06-21 11:59:50||17142.4||17142.4||17142.4||17142.4|3
1624276800000|2021-06-21 12:00:00|17155.4|17143.4|17154.4|17143.4|17155.4|17143.4|17154.4|17143.4|3
1624276810000|2021-06-21 12:00:10|17153.4|17142.4|17153.4|17141.4|17153.4|17142.4|17153.4|17141.4|4
1624276820000|2021-06-21 12:00:20|17152.4|17142.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|3
1624276830000|2021-06-21 12:00:30|17153.4||17153.4||17153.4||17153.4||4
1624276840000|2021-06-21 12:00:40|17152.4|17140.4|17154.4|17142.4|17154.4|17142.4|17152.4|17140.4|5
1624276850000|2021-06-21 12:00:50|17153.4||17154.4||17154.4||17153.4||0
1624276860000|2021-06-21 12:01:00||17143.4||17143.4||17143.4||17143.4|0
1624276870000|2021-06-21 12:01:10|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|3
1624276880000|2021-06-21 12:01:20|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|5
1624276890000|2021-06-21 12:01:30|||||||||5
1624276900000|2021-06-21 12:01:40|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|9
1624276910000|2021-06-21 12:01:50|17154.4||17154.4||17154.4||17154.4||2
1624276920000|2021-06-21 12:02:00|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17141.4|12
1624276930000|2021-06-21 12:02:10|17154.4||17153.4||17154.4||17153.4||0
1624276940000|2021-06-21 12:02:20|17152.4|17141.4|17151.4|17140.4|17153.4|17141.4|17151.4|17139.4|13
1624276950000|2021-06-21 12:02:30|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|1
1624276960000|2021-06-21 12:02:40|17153.4|17142.4|17152.4|17140.4|17153.4|17142.4|17151.4|17140.4|32
1624276970000|2021-06-21 12:02:50|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|4
1624276980000|2021-06-21 12:03:00|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|2
1624276990000|2021-06-21 12:03:10|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|1
1624277000000|2021-06-21 12:03:20|17151.4||17152.4||17152.4||17151.4||0
1624277010000|2021-06-21 12:03:30|17153.4|17141.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|0
1624277020000|2021-06-21 12:03:40||17141.4||17142.4||17142.4||17141.4|2
1624277040000|2021-06-21 12:04:00|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17142.4|6
1624277050000|2021-06-21 12:04:10|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|2
1624277060000|2021-06-21 12:04:20|17154.4|17143.4|17154.4|17142.4|17154.4|17143.4|17153.4|17142.4|4
1624277070000|2021-06-21 12:04:30|17153.4||17154.4||17154.4||17153.4||0
1624277080000|2021-06-21 12:04:40|17153.4||17154.4||17154.4||17153.4||1
1624277090000|2021-06-21 12:04:50|17153.4||17154.4||17154.4||17153.4||1
1624277100000|2021-06-21 12:05:00|17153.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|1
1624277110000|2021-06-21 12:05:10|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|3
1624277120000|2021-06-21 12:05:20|17154.4|17141.4|17152.4|17141.4|17154.4|17141.4|17152.4|17141.4|2
1624277130000|2021-06-21 12:05:30|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|6
1624277150000|2021-06-21 12:05:50|17152.4||17152.4||17152.4||17152.4||1
1624277160000|2021-06-21 12:06:00|17153.4||17152.4||17153.4||17152.4||0
1624277170000|2021-06-21 12:06:10|17151.4||17152.4||17152.4||17151.4||0
1624277180000|2021-06-21 12:06:20||17141.4||17140.4||17141.4||17140.4|1
1624277200000|2021-06-21 12:06:40||17141.4||17141.4||17141.4||17141.4|0
1624277210000|2021-06-21 12:06:50|||||||||1
1624277220000|2021-06-21 12:07:00|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|3
1624277230000|2021-06-21 12:07:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|4
1624277240000|2021-06-21 12:07:20|||||||||2
1624277250000|2021-06-21 12:07:30|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|2
1624277260000|2021-06-21 12:07:40|||||||||1
1624277270000|2021-06-21 12:07:50|17155.4||17155.4||17155.4||17155.4||1
1624277280000|2021-06-21 12:08:00|17156.4|17144.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|1
1624277290000|2021-06-21 12:08:10|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|25
1624277300000|2021-06-21 12:08:20|17156.4|17145.4|17155.4|17144.4|17156.4|17145.4|17155.4|17143.4|16
1624277310000|2021-06-21 12:08:30|17156.4||17155.4||17156.4||17155.4||2
1624277320000|2021-06-21 12:08:40|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|49
1624277340000|2021-06-21 12:09:00|17153.4||17152.4||17153.4||17152.4||11
1624277350000|2021-06-21 12:09:10|17153.4|17140.4|17151.4|17140.4|17153.4|17140.4|17151.4|17140.4|23
1624277360000|2021-06-21 12:09:20|17152.4||17152.4||17152.4||17152.4||3
1624277370000|2021-06-21 12:09:30||17141.4||17141.4||17141.4||17141.4|0
1624277380000|2021-06-21 12:09:40|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|2
1624277390000|2021-06-21 12:09:50||17139.4||17139.4||17139.4||17139.4|4
1624277400000|2021-06-21 12:10:00||17140.4||17140.4||17140.4||17140.4|0
1624277410000|2021-06-21 12:10:10|17152.4||17152.4||17152.4||17152.4||0
1624277420000|2021-06-21 12:10:20|17151.4||17152.4||17152.4||17151.4||0
1624277430000|2021-06-21 12:10:30|17151.4||17152.4||17152.4||17151.4||0
1624277440000|2021-06-21 12:10:40|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|2
1624277460000|2021-06-21 12:11:00|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17149.4|17138.4|2
1624277470000|2021-06-21 12:11:10|17149.4||17149.4||17149.4||17149.4||0
1624277480000|2021-06-21 12:11:20|17150.4|17139.4|17151.4|17140.4|17151.4|17140.4|17149.4|17139.4|11
1624277490000|2021-06-21 12:11:30|17150.4|17139.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|1
1624277500000|2021-06-21 12:11:40|17150.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|1
1624277510000|2021-06-21 12:11:50|17150.4|17138.4|17149.4|17138.4|17150.4|17139.4|17149.4|17138.4|1
1624277520000|2021-06-21 12:12:00|17150.4|17137.4|17149.4|17137.4|17150.4|17137.4|17149.4|17137.4|6
1624277530000|2021-06-21 12:12:10|17148.4|17138.4|17150.4|17138.4|17150.4|17139.4|17148.4|17138.4|3
1624277540000|2021-06-21 12:12:20|17149.4|17139.4|17149.4|17138.4|17150.4|17139.4|17149.4|17138.4|0
1624277550000|2021-06-21 12:12:30|17150.4||17150.4||17150.4||17150.4||0
1624277560000|2021-06-21 12:12:40|17149.4||17149.4||17150.4||17149.4||0
1624277570000|2021-06-21 12:12:50|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|6
1624277580000|2021-06-21 12:13:00|17151.4|17140.4|17150.4|17138.4|17152.4|17141.4|17149.4|17138.4|18
1624277590000|2021-06-21 12:13:10|17151.4|17139.4|17152.4|17140.4|17152.4|17140.4|17151.4|17139.4|7
1624277600000|2021-06-21 12:13:20|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|2
1624277610000|2021-06-21 12:13:30|17150.4||17151.4||17151.4||17150.4||1
1624277620000|2021-06-21 12:13:40||17140.4||17139.4||17140.4||17139.4|2
1624277630000|2021-06-21 12:13:50|17152.4|17140.4|17151.4|17140.4|17152.4|17141.4|17151.4|17140.4|1
1624277640000|2021-06-21 12:14:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|11
1624277650000|2021-06-21 12:14:10|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|1
1624277660000|2021-06-21 12:14:20|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|2
1624277670000|2021-06-21 12:14:30|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|3
1624277680000|2021-06-21 12:14:40|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|2
1624277700000|2021-06-21 12:15:00|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|4
1624277710000|2021-06-21 12:15:10|17151.4|17139.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|1
1624277720000|2021-06-21 12:15:20||17139.4||17140.4||17140.4||17139.4|1
1624277730000|2021-06-21 12:15:30|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|3
1624277740000|2021-06-21 12:15:40|17151.4|17140.4|17151.4|17139.4|17152.4|17140.4|17151.4|17139.4|4
1624277760000|2021-06-21 12:16:00|17150.4||17150.4||17150.4||17150.4||0
1624277770000|2021-06-21 12:16:10|17151.4||17151.4||17151.4||17151.4||5
1624277780000|2021-06-21 12:16:20||17140.4||17139.4||17140.4||17139.4|2
1624277790000|2021-06-21 12:16:30||17140.4||17140.4||17140.4||17140.4|0
1624277800000|2021-06-21 12:16:40|||||||||1
1624277810000|2021-06-21 12:16:50|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|7
1624277820000|2021-06-21 12:17:00|17153.4|17140.4|17153.4|17142.4|17153.4|17142.4|17153.4|17140.4|34
1624277830000|2021-06-21 12:17:10||17141.4||17141.4||17141.4||17141.4|4
1624277840000|2021-06-21 12:17:20|17152.4|17142.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|2
1624277860000|2021-06-21 12:17:40|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|2
1624277890000|2021-06-21 12:18:10|17154.4|17144.4|17157.4|17145.4|17157.4|17145.4|17154.4|17144.4|22
1624277900000|2021-06-21 12:18:20|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|0
1624277910000|2021-06-21 12:18:30|17155.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|7
1624277920000|2021-06-21 12:18:40|17154.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|6
1624277930000|2021-06-21 12:18:50|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|4
1624277940000|2021-06-21 12:19:00||17143.4||17143.4||17143.4||17143.4|0
1624277950000|2021-06-21 12:19:10|||||||||1
1624277960000|2021-06-21 12:19:20|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|4
1624277980000|2021-06-21 12:19:40|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|2
1624277990000|2021-06-21 12:19:50|17153.4|17142.4|17152.4|17141.4|17154.4|17143.4|17152.4|17141.4|14
1624278000000|2021-06-21 12:20:00||17140.4||17141.4||17141.4||17140.4|3
1624278010000|2021-06-21 12:20:10|17153.4||17152.4||17153.4||17152.4||21
1624278020000|2021-06-21 12:20:20|17151.4|17140.4|17151.4|17140.4|17152.4|17140.4|17151.4|17140.4|9
1624278030000|2021-06-21 12:20:30|17152.4|17141.4|17152.4|17140.4|17152.4|17141.4|17152.4|17140.4|1
1624278040000|2021-06-21 12:20:40||17141.4||17140.4||17141.4||17140.4|2
1624278050000|2021-06-21 12:20:50|17151.4|17139.4|17150.4|17139.4|17151.4|17139.4|17150.4|17139.4|4
1624278060000|2021-06-21 12:21:00|17151.4|17138.4|17151.4|17140.4|17151.4|17140.4|17151.4|17138.4|8
1624278070000|2021-06-21 12:21:10|17152.4||17151.4||17152.4||17151.4||4
1624278080000|2021-06-21 12:21:20|17150.4|17139.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|3
1624278090000|2021-06-21 12:21:30|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|4
1624278100000|2021-06-21 12:21:40|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17137.4|6
1624278110000|2021-06-21 12:21:50|17150.4|17138.4|17150.4|17139.4|17150.4|17139.4|17150.4|17138.4|2
1624278120000|2021-06-21 12:22:00|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|9
1624278140000|2021-06-21 12:22:20|17148.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|0
1624278150000|2021-06-21 12:22:30|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|7
1624278160000|2021-06-21 12:22:40|17147.4||17148.4||17148.4||17147.4||0
1624278170000|2021-06-21 12:22:50|17147.4||17147.4||17148.4||17147.4||19
1624278180000|2021-06-21 12:23:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|4
1624278190000|2021-06-21 12:23:10|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|9
1624278200000|2021-06-21 12:23:20||17136.4||17137.4||17137.4||17136.4|15
1624278210000|2021-06-21 12:23:30||17136.4||17137.4||17137.4||17136.4|3
1624278220000|2021-06-21 12:23:40|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|9
1624278230000|2021-06-21 12:23:50|||||||||5
1624278240000|2021-06-21 12:24:00||17137.4||17138.4||17138.4||17137.4|11
1624278250000|2021-06-21 12:24:10|||||||||7
1624278270000|2021-06-21 12:24:30|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17137.4|4
1624278280000|2021-06-21 12:24:40|17148.4||17148.4||17148.4||17148.4||4
1624278290000|2021-06-21 12:24:50|17147.4|17136.4|17147.4|17136.4|17147.4|17137.4|17147.4|17136.4|4
1624278300000|2021-06-21 12:25:00|17148.4|17135.4|17148.4|17136.4|17148.4|17136.4|17148.4|17135.4|8
1624278310000|2021-06-21 12:25:10||17137.4||17137.4||17137.4||17136.4|3
1624278330000|2021-06-21 12:25:30|17149.4|17136.4|17148.4|17136.4|17149.4|17136.4|17148.4|17136.4|12
1624278340000|2021-06-21 12:25:40|17147.4|17137.4|17148.4|17136.4|17148.4|17137.4|17147.4|17136.4|3
1624278350000|2021-06-21 12:25:50|17147.4||17148.4||17148.4||17147.4||0
1624278360000|2021-06-21 12:26:00|17147.4|17135.4|17147.4|17135.4|17147.4|17136.4|17147.4|17135.4|3
1624278370000|2021-06-21 12:26:10|17148.4|17136.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|1
1624278380000|2021-06-21 12:26:20||17136.4||17137.4||17137.4||17136.4|1
1624278390000|2021-06-21 12:26:30||17136.4||17136.4||17136.4||17136.4|0
1624278400000|2021-06-21 12:26:40|||||||||2
1624278410000|2021-06-21 12:26:50||17137.4||17137.4||17137.4||17137.4|0
1624278420000|2021-06-21 12:27:00|17149.4||17148.4||17149.4||17148.4||34
1624278430000|2021-06-21 12:27:10|17149.4||17149.4||17149.4||17149.4||0
1624278460000|2021-06-21 12:27:40|17148.4||17148.4||17148.4||17148.4||0
1624278470000|2021-06-21 12:27:50|17149.4||17148.4||17149.4||17148.4||0
1624278480000|2021-06-21 12:28:00|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|1
1624278490000|2021-06-21 12:28:10|17150.4|17137.4|17149.4|17137.4|17150.4|17137.4|17149.4|17137.4|8
1624278500000|2021-06-21 12:28:20|17148.4||17149.4||17149.4||17148.4||0
1624278510000|2021-06-21 12:28:30|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|2
1624278520000|2021-06-21 12:28:40|17147.4|17135.4|17146.4|17135.4|17147.4|17136.4|17146.4|17134.4|19
1624278530000|2021-06-21 12:28:50||17134.4||17134.4||17134.4||17134.4|7
1624278540000|2021-06-21 12:29:00|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|3
1624278550000|2021-06-21 12:29:10||17136.4||17136.4||17136.4||17135.4|5
1624278560000|2021-06-21 12:29:20|||||||||3
1624278590000|2021-06-21 12:29:50|||||||||1
1624278600000|2021-06-21 12:30:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17134.4|18
1624278610000|2021-06-21 12:30:10|17147.4||17147.4||17147.4||17147.4||1
1624278620000|2021-06-21 12:30:20|17148.4|17136.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|8
1624278630000|2021-06-21 12:30:30|17149.4|17138.4|17150.4|17139.4|17150.4|17139.4|17149.4|17137.4|10
1624278640000|2021-06-21 12:30:40|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|3
1624278650000|2021-06-21 12:30:50|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|9
1624278670000|2021-06-21 12:31:10|17149.4||17148.4||17149.4||17148.4||2
1624278680000|2021-06-21 12:31:20|||||||||1
1624278700000|2021-06-21 12:31:40||17136.4||17137.4||17137.4||17136.4|1
1624278710000|2021-06-21 12:31:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|2
1624278720000|2021-06-21 12:32:00|17146.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|2
1624278730000|2021-06-21 12:32:10|17148.4|17136.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|3
1624278740000|2021-06-21 12:32:20|17149.4|17138.4|17148.4|17136.4|17149.4|17138.4|17148.4|17136.4|9
1624278750000|2021-06-21 12:32:30|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|17149.4|17137.4|0
1624278760000|2021-06-21 12:32:40|17148.4|17136.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|5
1624278770000|2021-06-21 12:32:50|||||||||1
1624278780000|2021-06-21 12:33:00|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17136.4|5
1624278790000|2021-06-21 12:33:10|17148.4|17136.4|17148.4|17136.4|17149.4|17136.4|17148.4|17136.4|2
1624278800000|2021-06-21 12:33:20|17147.4||17147.4||17147.4||17147.4||0
1624278820000|2021-06-21 12:33:40|17146.4|17135.4|17143.4|17132.4|17146.4|17135.4|17142.4|17130.4|268
1624278830000|2021-06-21 12:33:50|17142.4|17131.4|17143.4|17131.4|17143.4|17131.4|17142.4|17131.4|15
1624278840000|2021-06-21 12:34:00|17142.4|17132.4|17145.4|17134.4|17145.4|17134.4|17142.4|17132.4|20
1624278850000|2021-06-21 12:34:10|17144.4|17133.4|17145.4|17133.4|17145.4|17133.4|17144.4|17133.4|14
1624278860000|2021-06-21 12:34:20|17144.4||17144.4||17144.4||17144.4||0
1624278870000|2021-06-21 12:34:30|17145.4||17144.4||17145.4||17144.4||2
1624278880000|2021-06-21 12:34:40|17145.4||17145.4||17145.4||17144.4||2
1624278890000|2021-06-21 12:34:50|17144.4||17144.4||17144.4||17144.4||5
1624278900000|2021-06-21 12:35:00||17132.4||17133.4||17133.4||17132.4|8
1624278920000|2021-06-21 12:35:20|17145.4|17134.4|17145.4|17133.4|17145.4|17134.4|17145.4|17133.4|4
1624278930000|2021-06-21 12:35:30|||||||||1
1624278950000|2021-06-21 12:35:50||17134.4||17134.4||17134.4||17134.4|0
1624278960000|2021-06-21 12:36:00|17146.4|17135.4|17146.4|17134.4|17146.4|17135.4|17146.4|17134.4|9
1624278970000|2021-06-21 12:36:10|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|17144.4|17133.4|3
1624278980000|2021-06-21 12:36:20|17146.4|17134.4|17146.4|17135.4|17146.4|17135.4|17146.4|17134.4|6
1624278990000|2021-06-21 12:36:30|17145.4|17132.4|17145.4|17134.4|17145.4|17134.4|17145.4|17132.4|57
1624279000000|2021-06-21 12:36:40|17144.4|17133.4|17143.4|17132.4|17144.4|17133.4|17143.4|17132.4|78
1624279010000|2021-06-21 12:36:50||17131.4||17132.4||17132.4||17131.4|3
1624279020000|2021-06-21 12:37:00||17131.4||17131.4||17132.4||17131.4|17
1624279030000|2021-06-21 12:37:10|17142.4||17143.4||17143.4||17142.4||20
1624279040000|2021-06-21 12:37:20|17142.4||17143.4||17143.4||17142.4||9
1624279050000|2021-06-21 12:37:30|17142.4||17142.4||17142.4||17142.4||4
1624279060000|2021-06-21 12:37:40|17143.4|17132.4|17144.4|17132.4|17144.4|17132.4|17143.4|17132.4|16
1624279070000|2021-06-21 12:37:50||17133.4||17133.4||17133.4||17133.4|0
1624279080000|2021-06-21 12:38:00|17145.4|17134.4|17145.4|17133.4|17145.4|17134.4|17145.4|17133.4|10
1624279090000|2021-06-21 12:38:10||17134.4||17134.4||17134.4||17133.4|5
1624279110000|2021-06-21 12:38:30|17144.4|17133.4|17143.4|17131.4|17144.4|17133.4|17143.4|17131.4|12
1624279120000|2021-06-21 12:38:40||17132.4||17132.4||17132.4||17132.4|0
1624279130000|2021-06-21 12:38:50|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|1
1624279140000|2021-06-21 12:39:00|17143.4|17132.4|17144.4|17132.4|17144.4|17132.4|17143.4|17132.4|3
1624279160000|2021-06-21 12:39:20|17143.4|17133.4|17144.4|17133.4|17144.4|17133.4|17143.4|17133.4|15
1624279170000|2021-06-21 12:39:30|17143.4|17132.4|17143.4|17132.4|17144.4|17132.4|17143.4|17132.4|3
1624279180000|2021-06-21 12:39:40|17142.4|17131.4|17143.4|17132.4|17143.4|17132.4|17142.4|17131.4|4
1624279190000|2021-06-21 12:39:50|17142.4|17131.4|17143.4|17131.4|17143.4|17131.4|17142.4|17131.4|3
1624279200000|2021-06-21 12:40:00|17142.4|17130.4|17141.4|17130.4|17142.4|17130.4|17141.4|17130.4|7
1624279210000|2021-06-21 12:40:10|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17141.4|17131.4|6
1624279220000|2021-06-21 12:40:20||17130.4||17131.4||17131.4||17130.4|1
1624279230000|2021-06-21 12:40:30|17141.4|17130.4|17141.4|17130.4|17142.4|17130.4|17141.4|17130.4|6
1624279250000|2021-06-21 12:40:50|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|5
1624279270000|2021-06-21 12:41:10|17143.4||17142.4||17143.4||17142.4||24
1624279280000|2021-06-21 12:41:20|||||||||4
1624279290000|2021-06-21 12:41:30|17143.4|17132.4|17143.4|17131.4|17143.4|17132.4|17142.4|17131.4|5
1624279300000|2021-06-21 12:41:40|17142.4||17142.4||17142.4||17142.4||1
1624279310000|2021-06-21 12:41:50||17130.4||17131.4||17131.4||17130.4|2
1624279320000|2021-06-21 12:42:00||17130.4||17130.4||17130.4||17130.4|0
1624279330000|2021-06-21 12:42:10|17141.4|17129.4|17140.4|17129.4|17141.4|17129.4|17140.4|17129.4|14
1624279340000|2021-06-21 12:42:20|||||||||2
1624279350000|2021-06-21 12:42:30||17128.4||17128.4||17128.4||17128.4|24
1624279360000|2021-06-21 12:42:40|17139.4|17127.4|17139.4|17128.4|17140.4|17128.4|17138.4|17127.4|20
1624279370000|2021-06-21 12:42:50|17140.4|17127.4|17140.4|17128.4|17140.4|17129.4|17140.4|17127.4|44
1624279380000|2021-06-21 12:43:00|17141.4|17130.4|17142.4|17131.4|17142.4|17131.4|17141.4|17130.4|6
1624279390000|2021-06-21 12:43:10|17143.4|17130.4|17141.4|17130.4|17143.4|17131.4|17141.4|17130.4|5
1624279400000|2021-06-21 12:43:20|17142.4|17129.4|17142.4|17131.4|17142.4|17131.4|17141.4|17129.4|21
1624279410000|2021-06-21 12:43:30|17143.4||17143.4||17143.4||17143.4||0
1624279420000|2021-06-21 12:43:40|17142.4||17142.4||17142.4||17142.4||2
1624279430000|2021-06-21 12:43:50|17141.4|17130.4|17142.4|17131.4|17142.4|17131.4|17141.4|17130.4|5
1624279440000|2021-06-21 12:44:00||17130.4||17130.4||17130.4||17130.4|5
1624279450000|2021-06-21 12:44:10|17141.4||17141.4||17142.4||17141.4||0
1624279460000|2021-06-21 12:44:20|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|17140.4|17128.4|36
1624279470000|2021-06-21 12:44:30|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|1
1624279480000|2021-06-21 12:44:40|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|3
1624279490000|2021-06-21 12:44:50|17143.4|17132.4|17144.4|17133.4|17144.4|17133.4|17143.4|17132.4|2
1624279500000|2021-06-21 12:45:00|17143.4|17132.4|17143.4|17132.4|17144.4|17133.4|17143.4|17132.4|10
1624279510000|2021-06-21 12:45:10|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|17143.4|17133.4|0
1624279520000|2021-06-21 12:45:20|17143.4|17132.4|17143.4|17132.4|17143.4|17132.4|17143.4|17131.4|3
1624279530000|2021-06-21 12:45:30|17144.4|17131.4|17143.4|17131.4|17144.4|17131.4|17143.4|17131.4|2
1624279540000|2021-06-21 12:45:40|17144.4|17132.4|17144.4|17132.4|17144.4|17132.4|17143.4|17132.4|0
1624279550000|2021-06-21 12:45:50|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|17145.4|17133.4|1
1624279560000|2021-06-21 12:46:00|17144.4||17145.4||17145.4||17144.4||0
1624279570000|2021-06-21 12:46:10|17144.4|17134.4|17146.4|17134.4|17146.4|17135.4|17144.4|17134.4|2
1624279580000|2021-06-21 12:46:20||17135.4||17135.4||17135.4||17135.4|2
1624279590000|2021-06-21 12:46:30||17134.4||17135.4||17135.4||17134.4|4
1624279600000|2021-06-21 12:46:40||17134.4||17135.4||17135.4||17134.4|1
1624279610000|2021-06-21 12:46:50|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|3
1624279620000|2021-06-21 12:47:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|2
1624279630000|2021-06-21 12:47:10|||||||||1
1624279640000|2021-06-21 12:47:20|17145.4|17134.4|17145.4|17133.4|17145.4|17134.4|17145.4|17133.4|2
1624279650000|2021-06-21 12:47:30|17144.4|17134.4|17144.4|17133.4|17144.4|17134.4|17144.4|17133.4|4
1624279660000|2021-06-21 12:47:40|17143.4|17132.4|17143.4|17132.4|17143.4|17132.4|17143.4|17131.4|8
1624279680000|2021-06-21 12:48:00||17131.4||17132.4||17132.4||17131.4|1
1624279690000|2021-06-21 12:48:10|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|2
1624279700000|2021-06-21 12:48:20|17141.4|17130.4|17142.4|17131.4|17142.4|17131.4|17141.4|17130.4|5
1624279710000|2021-06-21 12:48:30|17143.4||17143.4||17143.4||17143.4||1
1624279720000|2021-06-21 12:48:40|17142.4||17143.4||17143.4||17142.4||12
1624279730000|2021-06-21 12:48:50|17142.4|17132.4|17142.4|17130.4|17142.4|17132.4|17142.4|17130.4|3
1624279740000|2021-06-21 12:49:00||17131.4||17131.4||17131.4||17131.4|0
1624279750000|2021-06-21 12:49:10|17143.4||17143.4||17143.4||17143.4||6
1624279760000|2021-06-21 12:49:20||17132.4||17132.4||17132.4||17131.4|0
1624279780000|2021-06-21 12:49:40|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|8
1624279790000|2021-06-21 12:49:50||17132.4||17132.4||17132.4||17132.4|0
1624279800000|2021-06-21 12:50:00|17143.4|17131.4|17143.4|17131.4|17143.4|17131.4|17143.4|17131.4|10
1624279810000|2021-06-21 12:50:10|17142.4|17132.4|17144.4|17133.4|17144.4|17133.4|17142.4|17132.4|4
1624279820000|2021-06-21 12:50:20|||||||||23
1624279830000|2021-06-21 12:50:30|||||||||1
1624279840000|2021-06-21 12:50:40|17145.4|17132.4|17145.4|17134.4|17145.4|17134.4|17145.4|17132.4|7
1624279850000|2021-06-21 12:50:50|||||||||3
1624279860000|2021-06-21 12:51:00|17146.4|17133.4|17146.4|17135.4|17146.4|17135.4|17146.4|17133.4|9
1624279870000|2021-06-21 12:51:10|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|4
1624279880000|2021-06-21 12:51:20|17147.4|17136.4|17148.4|17136.4|17148.4|17136.4|17147.4|17136.4|6
1624279890000|2021-06-21 12:51:30|17147.4|17135.4|17148.4|17136.4|17148.4|17136.4|17146.4|17135.4|6
1624279900000|2021-06-21 12:51:40|17147.4||17147.4||17147.4||17147.4||0
1624279910000|2021-06-21 12:51:50|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|2
1624279920000|2021-06-21 12:52:00|17147.4|17136.4|17146.4|17135.4|17147.4|17136.4|17146.4|17135.4|4
1624279930000|2021-06-21 12:52:10|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|2
1624279950000|2021-06-21 12:52:30|17148.4|17137.4|17148.4|17136.4|17148.4|17137.4|17147.4|17135.4|4
1624279970000|2021-06-21 12:52:50||17137.4||17137.4||17137.4||17137.4|0
1624279980000|2021-06-21 12:53:00||17136.4||17137.4||17137.4||17136.4|1
1624279990000|2021-06-21 12:53:10|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|10
1624280000000|2021-06-21 12:53:20||17138.4||17137.4||17138.4||17137.4|1
1624280010000|2021-06-21 12:53:30|17148.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|1
1624280020000|2021-06-21 12:53:40||17138.4||17138.4||17138.4||17138.4|0
1624280030000|2021-06-21 12:53:50|17150.4||17150.4||17150.4||17150.4||2
1624280050000|2021-06-21 12:54:10|17149.4||17150.4||17150.4||17149.4||3
1624280060000|2021-06-21 12:54:20||17139.4||17139.4||17139.4||17139.4|0
1624280070000|2021-06-21 12:54:30||17138.4||17138.4||17138.4||17138.4|0
1624280080000|2021-06-21 12:54:40||17139.4||17138.4||17139.4||17138.4|5
1624280090000|2021-06-21 12:54:50||17139.4||17139.4||17139.4||17139.4|0
1624280100000|2021-06-21 12:55:00||17138.4||17138.4||17139.4||17138.4|2
1624280120000|2021-06-21 12:55:20||17139.4||17138.4||17139.4||17138.4|3
1624280140000|2021-06-21 12:55:40|17149.4||17149.4||17149.4||17149.4||1
1624280150000|2021-06-21 12:55:50||17137.4||17138.4||17138.4||17137.4|5
1624280160000|2021-06-21 12:56:00||17137.4||17138.4||17138.4||17137.4|3
1624280180000|2021-06-21 12:56:20||17137.4||17137.4||17137.4||17137.4|6
1624280190000|2021-06-21 12:56:30||17138.4||17138.4||17138.4||17138.4|0
1624280200000|2021-06-21 12:56:40|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|40
1624280210000|2021-06-21 12:56:50|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|13
1624280220000|2021-06-21 12:57:00|17152.4||17152.4||17152.4||17152.4||3
1624280230000|2021-06-21 12:57:10||17141.4||17141.4||17141.4||17141.4|0
1624280240000|2021-06-21 12:57:20|17153.4||17152.4||17153.4||17152.4||63
1624280250000|2021-06-21 12:57:30|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|7
1624280270000|2021-06-21 12:57:50|||||||||2
1624280280000|2021-06-21 12:58:00|17151.4|17139.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|6
1624280290000|2021-06-21 12:58:10|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|4
1624280300000|2021-06-21 12:58:20|17151.4||17151.4||17151.4||17151.4||1
1624280310000|2021-06-21 12:58:30||17140.4||17140.4||17140.4||17140.4|1
1624280320000|2021-06-21 12:58:40|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|3
1624280330000|2021-06-21 12:58:50|17153.4||17153.4||17153.4||17153.4||5
1624280340000|2021-06-21 12:59:00|17152.4|17140.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|14
1624280350000|2021-06-21 12:59:10|||||||||1
1624280360000|2021-06-21 12:59:20||17140.4||17141.4||17141.4||17140.4|3
1624280380000|2021-06-21 12:59:40||17140.4||17141.4||17141.4||17140.4|5
1624280390000|2021-06-21 12:59:50||17140.4||17141.4||17141.4||17140.4|5
1624280400000|2021-06-21 13:00:00|17151.4|17139.4|17150.4|17139.4|17151.4|17140.4|17150.4|17139.4|15
1624280410000|2021-06-21 13:00:10|17151.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|16
1624280420000|2021-06-21 13:00:20|17150.4||17150.4||17150.4||17150.4||0
1624280430000|2021-06-21 13:00:30|||||||||4
1624280440000|2021-06-21 13:00:40|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|5
1624280450000|2021-06-21 13:00:50|17148.4|17138.4|17149.4|17138.4|17149.4|17138.4|17148.4|17138.4|1
1624280460000|2021-06-21 13:01:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|1
1624280470000|2021-06-21 13:01:10|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|5
1624280480000|2021-06-21 13:01:20|17147.4|17136.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|13
1624280490000|2021-06-21 13:01:30||17136.4||17136.4||17136.4||17136.4|0
1624280500000|2021-06-21 13:01:40|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|4
1624280530000|2021-06-21 13:02:10|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|7
1624280560000|2021-06-21 13:02:40||17137.4||17138.4||17138.4||17137.4|1
1624280570000|2021-06-21 13:02:50|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|5
1624280580000|2021-06-21 13:03:00|17151.4|17138.4|17151.4|17139.4|17151.4|17139.4|17151.4|17138.4|6
1624280600000|2021-06-21 13:03:20|17150.4||17150.4||17150.4||17150.4||0
1624280610000|2021-06-21 13:03:30|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|3
1624280620000|2021-06-21 13:03:40|17150.4||17150.4||17150.4||17150.4||0
1624280630000|2021-06-21 13:03:50|17149.4||17149.4||17149.4||17149.4||2
1624280640000|2021-06-21 13:04:00||17137.4||17138.4||17138.4||17137.4|2
1624280650000|2021-06-21 13:04:10|17148.4|17137.4|17148.4|17137.4|17148.4|17138.4|17148.4|17137.4|3
1624280680000|2021-06-21 13:04:40|17147.4|17136.4|17147.4|17135.4|17148.4|17136.4|17146.4|17135.4|31
1624280690000|2021-06-21 13:04:50||17136.4||17136.4||17136.4||17136.4|3
1624280700000|2021-06-21 13:05:00|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17137.4|4
1624280710000|2021-06-21 13:05:10|17148.4||17148.4||17148.4||17148.4||0
1624280720000|2021-06-21 13:05:20||17136.4||17137.4||17137.4||17136.4|16
1624280730000|2021-06-21 13:05:30|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|3
1624280750000|2021-06-21 13:05:50||17136.4||17136.4||17136.4||17136.4|0
1624280760000|2021-06-21 13:06:00|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|5
1624280780000|2021-06-21 13:06:20|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|3
1624280790000|2021-06-21 13:06:30|17149.4||17149.4||17149.4||17149.4||3
1624280800000|2021-06-21 13:06:40|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|7
1624280810000|2021-06-21 13:06:50|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|19
1624280820000|2021-06-21 13:07:00|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|3
1624280830000|2021-06-21 13:07:10|17150.4|17139.4|17150.4|17138.4|17150.4|17139.4|17150.4|17138.4|6
1624280840000|2021-06-21 13:07:20||17139.4||17139.4||17139.4||17139.4|0
1624280850000|2021-06-21 13:07:30|17149.4|17138.4|17150.4|17139.4|17150.4|17139.4|17149.4|17138.4|5
1624280870000|2021-06-21 13:07:50|17151.4||17151.4||17151.4||17151.4||3
1624280880000|2021-06-21 13:08:00|17150.4|17138.4|17150.4|17138.4|17150.4|17138.4|17149.4|17138.4|8
1624280890000|2021-06-21 13:08:10|||||||||2
1624280900000|2021-06-21 13:08:20|17149.4||17149.4||17149.4||17149.4||0
1624280930000|2021-06-21 13:08:50|||||||||1
1624280940000|2021-06-21 13:09:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|2
1624280960000|2021-06-21 13:09:20||17136.4||17137.4||17137.4||17136.4|5
1624280980000|2021-06-21 13:09:40|17149.4|17138.4|17150.4|17138.4|17150.4|17138.4|17149.4|17138.4|4
1624280990000|2021-06-21 13:09:50|17149.4||17149.4||17149.4||17149.4||0
1624281000000|2021-06-21 13:10:00|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|5
1624281020000|2021-06-21 13:10:20|17149.4|17138.4|17149.4|17138.4|17149.4|17139.4|17149.4|17138.4|3
1624281040000|2021-06-21 13:10:40|||||||||1
1624281050000|2021-06-21 13:10:50|17150.4||17150.4||17150.4||17150.4||6
1624281060000|2021-06-21 13:11:00|17149.4|17139.4|17149.4|17137.4|17149.4|17139.4|17149.4|17137.4|4
1624281070000|2021-06-21 13:11:10|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|17148.4|17136.4|1
1624281080000|2021-06-21 13:11:20||17137.4||17137.4||17137.4||17137.4|0
1624281100000|2021-06-21 13:11:40|17149.4|17136.4|17148.4|17136.4|17149.4|17136.4|17148.4|17136.4|3
1624281110000|2021-06-21 13:11:50|17147.4||17147.4||17147.4||17147.4||0
1624281120000|2021-06-21 13:12:00||17135.4||17136.4||17136.4||17135.4|6
1624281130000|2021-06-21 13:12:10||17135.4||17136.4||17136.4||17135.4|1
1624281140000|2021-06-21 13:12:20|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|3
1624281150000|2021-06-21 13:12:30||17136.4||17137.4||17137.4||17136.4|1
1624281160000|2021-06-21 13:12:40|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|3
1624281180000|2021-06-21 13:13:00|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|4
1624281190000|2021-06-21 13:13:10||17136.4||17137.4||17137.4||17136.4|1
1624281220000|2021-06-21 13:13:40|17149.4||17149.4||17149.4||17149.4||2
1624281230000|2021-06-21 13:13:50|17148.4||17148.4||17148.4||17148.4||0
1624281240000|2021-06-21 13:14:00||17136.4||17137.4||17137.4||17136.4|4
1624281260000|2021-06-21 13:14:20|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|5
1624281270000|2021-06-21 13:14:30||17137.4||17137.4||17137.4||17137.4|1
1624281280000|2021-06-21 13:14:40||17138.4||17138.4||17138.4||17138.4|0
1624281290000|2021-06-21 13:14:50|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|4
1624281300000|2021-06-21 13:15:00||17136.4||17137.4||17137.4||17136.4|3
1624281350000|2021-06-21 13:15:50||17136.4||17137.4||17137.4||17136.4|1
1624281360000|2021-06-21 13:16:00|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|48
1624281370000|2021-06-21 13:16:10||17137.4||17137.4||17137.4||17137.4|2
1624281380000|2021-06-21 13:16:20|17148.4||17148.4||17148.4||17148.4||0
1624281390000|2021-06-21 13:16:30|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|6
1624281400000|2021-06-21 13:16:40|17148.4|17135.4|17147.4|17136.4|17148.4|17136.4|17147.4|17135.4|15
1624281420000|2021-06-21 13:17:00|||||||||1
1624281430000|2021-06-21 13:17:10||17135.4||17136.4||17136.4||17135.4|5
1624281450000|2021-06-21 13:17:30|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|2
1624281460000|2021-06-21 13:17:40|||||||||1
1624281480000|2021-06-21 13:18:00|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17
1624281500000|2021-06-21 13:18:20|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|15
1624281510000|2021-06-21 13:18:30|17145.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|7
1624281520000|2021-06-21 13:18:40|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|11
1624281540000|2021-06-21 13:19:00|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|12
1624281550000|2021-06-21 13:19:10|17148.4||17147.4||17148.4||17147.4||22
1624281560000|2021-06-21 13:19:20|17148.4||17147.4||17148.4||17147.4||41
1624281580000|2021-06-21 13:19:40|||||||||6
1624281600000|2021-06-21 13:20:00|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|48
1624281610000|2021-06-21 13:20:10|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|4
1624281620000|2021-06-21 13:20:20|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|6
1624281630000|2021-06-21 13:20:30||17137.4||17138.4||17138.4||17137.4|10
1624281640000|2021-06-21 13:20:40|17150.4|17139.4|17150.4|17139.4|17151.4|17140.4|17150.4|17139.4|74
1624281660000|2021-06-21 13:21:00|17149.4|17138.4|17149.4|17138.4|17149.4|17138.4|17149.4|17137.4|15
1624281670000|2021-06-21 13:21:10|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|19
1624281680000|2021-06-21 13:21:20|17148.4|17137.4|17148.4|17136.4|17148.4|17137.4|17148.4|17136.4|20
1624281690000|2021-06-21 13:21:30|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|17147.4|17135.4|6
1624281700000|2021-06-21 13:21:40||17136.4||17136.4||17136.4||17136.4|0
1624281710000|2021-06-21 13:21:50|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|4
1624281740000|2021-06-21 13:22:20||17135.4||17135.4||17135.4||17135.4|12
1624281750000|2021-06-21 13:22:30|17146.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17136.4|3
1624281760000|2021-06-21 13:22:40|17146.4|17135.4|17147.4|17135.4|17147.4|17135.4|17146.4|17135.4|4
1624281770000|2021-06-21 13:22:50||17136.4||17136.4||17136.4||17136.4|0
1624281780000|2021-06-21 13:23:00|17146.4|17135.4|17145.4|17134.4|17146.4|17135.4|17145.4|17134.4|7
1624281800000|2021-06-21 13:23:20|17146.4|17135.4|17145.4|17134.4|17146.4|17135.4|17145.4|17134.4|10
1624281810000|2021-06-21 13:23:30|17146.4||17145.4||17146.4||17145.4||1
1624281820000|2021-06-21 13:23:40|17146.4||17146.4||17146.4||17146.4||1
1624281830000|2021-06-21 13:23:50|17145.4|17133.4|17145.4|17134.4|17145.4|17134.4|17144.4|17133.4|13
1624281840000|2021-06-21 13:24:00|||||||||6
1624281850000|2021-06-21 13:24:10|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|3
1624281900000|2021-06-21 13:25:00|17145.4|17134.4|17146.4|17134.4|17147.4|17135.4|17145.4|17134.4|7
1624281910000|2021-06-21 13:25:10|17145.4||17145.4||17145.4||17145.4||0
1624281920000|2021-06-21 13:25:20|17146.4|17135.4|17146.4|17134.4|17146.4|17135.4|17146.4|17134.4|6
1624281940000|2021-06-21 13:25:40|17145.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17135.4|3
1624281950000|2021-06-21 13:25:50|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|3
1624281960000|2021-06-21 13:26:00|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|4
1624281970000|2021-06-21 13:26:10|17146.4|17134.4|17147.4|17136.4|17147.4|17136.4|17146.4|17134.4|48
1624281980000|2021-06-21 13:26:20|17148.4|17137.4|17149.4|17138.4|17150.4|17139.4|17148.4|17137.4|13
1624281990000|2021-06-21 13:26:30|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|1
1624282000000|2021-06-21 13:26:40|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|51
1624282010000|2021-06-21 13:26:50|||||||||3
1624282020000|2021-06-21 13:27:00|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|52
1624282040000|2021-06-21 13:27:20|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|5
1624282060000|2021-06-21 13:27:40||17136.4||17137.4||17137.4||17136.4|2
1624282070000|2021-06-21 13:27:50|||||||||1
1624282080000|2021-06-21 13:28:00|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|5
1624282090000|2021-06-21 13:28:10|17148.4|17135.4|17147.4|17136.4|17148.4|17137.4|17147.4|17135.4|7
1624282110000|2021-06-21 13:28:30|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|2
1624282120000|2021-06-21 13:28:40|||||||||5
1624282130000|2021-06-21 13:28:50|17145.4|17134.4|17145.4|17134.4|17146.4|17134.4|17145.4|17134.4|6
1624282140000|2021-06-21 13:29:00|17146.4|17133.4|17147.4|17135.4|17147.4|17135.4|17146.4|17133.4|10
1624282150000|2021-06-21 13:29:10|17146.4|17134.4|17146.4|17135.4|17146.4|17135.4|17146.4|17134.4|1
1624282160000|2021-06-21 13:29:20|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17146.4|17136.4|6
1624282170000|2021-06-21 13:29:30|17149.4||17148.4||17149.4||17148.4||4
1624282180000|2021-06-21 13:29:40||17136.4||17137.4||17137.4||17136.4|1
1624282190000|2021-06-21 13:29:50|17147.4|17136.4|17145.4|17134.4|17147.4|17136.4|17145.4|17134.4|5
1624282200000|2021-06-21 13:30:00|17146.4|17135.4|17141.4|17130.4|17147.4|17135.4|17141.4|17130.4|49
1624282210000|2021-06-21 13:30:10|17140.4|17129.4|17142.4|17131.4|17143.4|17131.4|17138.4|17127.4|39
1624282220000|2021-06-21 13:30:20|17141.4|17130.4|17143.4|17131.4|17143.4|17132.4|17141.4|17129.4|36
1624282230000|2021-06-21 13:30:30|17144.4|17132.4|17144.4|17133.4|17145.4|17133.4|17142.4|17130.4|26
1624282240000|2021-06-21 13:30:40|17143.4|17132.4|17140.4|17129.4|17143.4|17132.4|17140.4|17129.4|8
1624282250000|2021-06-21 13:30:50|17141.4|17130.4|17142.4|17131.4|17142.4|17131.4|17140.4|17129.4|68
1624282260000|2021-06-21 13:31:00|17141.4|17130.4|17136.4|17124.4|17143.4|17132.4|17134.4|17123.4|113
1624282270000|2021-06-21 13:31:10|17137.4|17125.4|17131.4|17120.4|17138.4|17126.4|17131.4|17120.4|88
1624282280000|2021-06-21 13:31:20|17132.4|17121.4|17132.4|17121.4|17133.4|17121.4|17130.4|17119.4|58
1624282290000|2021-06-21 13:31:30|17131.4|17120.4|17136.4|17124.4|17136.4|17124.4|17130.4|17118.4|48
1624282300000|2021-06-21 13:31:40|17135.4|17125.4|17134.4|17123.4|17136.4|17125.4|17132.4|17121.4|45
1624282310000|2021-06-21 13:31:50|17133.4|17122.4|17133.4|17122.4|17134.4|17123.4|17133.4|17121.4|20
1624282320000|2021-06-21 13:32:00|17132.4|17121.4|17129.4|17118.4|17132.4|17121.4|17129.4|17118.4|33
1624282330000|2021-06-21 13:32:10|17128.4|17117.4|17130.4|17119.4|17130.4|17119.4|17128.4|17117.4|51
1624282340000|2021-06-21 13:32:20|17129.4|17118.4|17130.4|17119.4|17131.4|17119.4|17129.4|17118.4|39
1624282350000|2021-06-21 13:32:30|17129.4|17118.4|17129.4|17118.4|17131.4|17120.4|17128.4|17117.4|48
1624282360000|2021-06-21 13:32:40|17130.4|17117.4|17125.4|17114.4|17130.4|17117.4|17125.4|17114.4|125
1624282370000|2021-06-21 13:32:50|17126.4|17115.4|17127.4|17115.4|17127.4|17115.4|17125.4|17114.4|112
1624282380000|2021-06-21 13:33:00|17126.4|17116.4|17129.4|17117.4|17129.4|17118.4|17126.4|17115.4|35
1624282390000|2021-06-21 13:33:10|17128.4|17116.4|17129.4|17118.4|17132.4|17120.4|17128.4|17116.4|38
1624282400000|2021-06-21 13:33:20|17128.4|17117.4|17129.4|17117.4|17129.4|17117.4|17127.4|17116.4|31
1624282410000|2021-06-21 13:33:30|17130.4|17118.4|17127.4|17116.4|17130.4|17118.4|17127.4|17116.4|33
1624282420000|2021-06-21 13:33:40|17126.4|17115.4|17125.4|17114.4|17127.4|17115.4|17125.4|17114.4|22
1624282430000|2021-06-21 13:33:50|17124.4|17113.4|17125.4|17114.4|17126.4|17114.4|17124.4|17113.4|75
1624282440000|2021-06-21 13:34:00|17124.4|17113.4|17125.4|17114.4|17126.4|17114.4|17124.4|17113.4|19
1624282450000|2021-06-21 13:34:10|17124.4|17113.4|17125.4|17114.4|17126.4|17115.4|17124.4|17113.4|20
1624282460000|2021-06-21 13:34:20|17126.4|17113.4|17126.4|17114.4|17126.4|17114.4|17124.4|17113.4|14
1624282470000|2021-06-21 13:34:30|17125.4|17115.4|17126.4|17115.4|17128.4|17117.4|17125.4|17114.4|29
1624282480000|2021-06-21 13:34:40|17125.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|13
1624282490000|2021-06-21 13:34:50|17124.4|17114.4|17125.4|17114.4|17126.4|17114.4|17124.4|17113.4|35
1624282500000|2021-06-21 13:35:00|17124.4|17113.4|17126.4|17115.4|17126.4|17115.4|17124.4|17112.4|25
1624282510000|2021-06-21 13:35:10|17127.4|17114.4|17127.4|17115.4|17127.4|17116.4|17126.4|17114.4|2
1624282520000|2021-06-21 13:35:20|17126.4|17116.4|17130.4|17118.4|17130.4|17119.4|17126.4|17116.4|12
1624282530000|2021-06-21 13:35:30|17129.4|17119.4|17128.4|17117.4|17130.4|17119.4|17128.4|17117.4|7
1624282540000|2021-06-21 13:35:40|17129.4|17118.4|17127.4|17116.4|17129.4|17118.4|17127.4|17116.4|13
1624282550000|2021-06-21 13:35:50|17128.4|17117.4|17129.4|17117.4|17129.4|17117.4|17127.4|17115.4|14
1624282560000|2021-06-21 13:36:00|17128.4|17116.4|17129.4|17117.4|17129.4|17117.4|17127.4|17115.4|8
1624282570000|2021-06-21 13:36:10|17130.4|17118.4|17131.4|17120.4|17133.4|17122.4|17130.4|17118.4|10
1624282580000|2021-06-21 13:36:20|17132.4|17119.4|17129.4|17117.4|17132.4|17120.4|17129.4|17117.4|5
1624282590000|2021-06-21 13:36:30|17128.4|17116.4|17130.4|17118.4|17130.4|17118.4|17127.4|17116.4|10
1624282600000|2021-06-21 13:36:40|17129.4|17119.4|17130.4|17119.4|17131.4|17120.4|17129.4|17118.4|3
1624282610000|2021-06-21 13:36:50|17131.4|17118.4|17133.4|17122.4|17134.4|17123.4|17131.4|17118.4|52
1624282620000|2021-06-21 13:37:00|17134.4|17121.4|17130.4|17119.4|17134.4|17123.4|17130.4|17119.4|17
1624282630000|2021-06-21 13:37:10|17131.4|17120.4|17129.4|17118.4|17132.4|17120.4|17129.4|17118.4|11
1624282640000|2021-06-21 13:37:20|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|17130.4|17118.4|2
1624282650000|2021-06-21 13:37:30|17131.4|17118.4|17130.4|17119.4|17132.4|17120.4|17130.4|17118.4|7
1624282660000|2021-06-21 13:37:40|17129.4|17118.4|17130.4|17118.4|17131.4|17120.4|17129.4|17118.4|9
1624282670000|2021-06-21 13:37:50|17129.4|17119.4|17129.4|17118.4|17130.4|17119.4|17128.4|17117.4|19
1624282680000|2021-06-21 13:38:00|17128.4|17117.4|17128.4|17117.4|17129.4|17118.4|17128.4|17117.4|16
1624282690000|2021-06-21 13:38:10|17129.4|17116.4|17128.4|17117.4|17129.4|17118.4|17127.4|17115.4|18
1624282700000|2021-06-21 13:38:20|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17125.4|17114.4|26
1624282710000|2021-06-21 13:38:30|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17125.4|17114.4|83
1624282720000|2021-06-21 13:38:40|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17113.4|12
1624282730000|2021-06-21 13:38:50|17126.4|17113.4|17126.4|17115.4|17126.4|17115.4|17125.4|17113.4|64
1624282740000|2021-06-21 13:39:00|17125.4|17114.4|17127.4|17116.4|17128.4|17117.4|17124.4|17113.4|10
1624282750000|2021-06-21 13:39:10|17126.4|17115.4|17129.4|17118.4|17129.4|17118.4|17126.4|17115.4|15
1624282760000|2021-06-21 13:39:20|17130.4|17119.4|17129.4|17118.4|17130.4|17119.4|17129.4|17118.4|8
1624282770000|2021-06-21 13:39:30|17128.4|17117.4|17127.4|17115.4|17129.4|17117.4|17127.4|17115.4|8
1624282780000|2021-06-21 13:39:40|17126.4|17116.4|17127.4|17116.4|17128.4|17116.4|17126.4|17115.4|5
1624282790000|2021-06-21 13:39:50|17128.4|17117.4|17129.4|17118.4|17129.4|17118.4|17127.4|17116.4|9
1624282800000|2021-06-21 13:40:00|17128.4|17117.4|17129.4|17117.4|17130.4|17118.4|17128.4|17116.4|10
1624282810000|2021-06-21 13:40:10|17130.4|17118.4|17132.4|17120.4|17133.4|17121.4|17130.4|17118.4|46
1624282820000|2021-06-21 13:40:20|17131.4|17121.4|17129.4|17117.4|17132.4|17121.4|17129.4|17117.4|6
1624282830000|2021-06-21 13:40:30|17128.4|17116.4|17130.4|17118.4|17130.4|17119.4|17127.4|17116.4|6
1624282840000|2021-06-21 13:40:40|17129.4|17117.4|17128.4|17116.4|17130.4|17117.4|17128.4|17116.4|7
1624282850000|2021-06-21 13:40:50|17127.4|17117.4|17131.4|17119.4|17132.4|17120.4|17127.4|17117.4|6
1624282860000|2021-06-21 13:41:00|17132.4|17120.4|17133.4|17121.4|17133.4|17121.4|17130.4|17119.4|12
1624282870000|2021-06-21 13:41:10|17132.4|17120.4|17126.4|17115.4|17132.4|17120.4|17126.4|17114.4|69
1624282880000|2021-06-21 13:41:20|17125.4|17114.4|17127.4|17116.4|17128.4|17116.4|17125.4|17114.4|6
1624282890000|2021-06-21 13:41:30|17128.4|17117.4|17127.4|17116.4|17128.4|17117.4|17127.4|17116.4|4
1624282900000|2021-06-21 13:41:40|17126.4|17115.4|17126.4|17115.4|17127.4|17116.4|17125.4|17114.4|8
1624282910000|2021-06-21 13:41:50|17127.4|17117.4|17128.4|17116.4|17128.4|17117.4|17126.4|17116.4|4
1624282920000|2021-06-21 13:42:00|17129.4|17117.4|17130.4|17119.4|17130.4|17119.4|17129.4|17117.4|3
1624282930000|2021-06-21 13:42:10|17131.4|17120.4|17130.4|17119.4|17132.4|17121.4|17130.4|17118.4|15
1624282940000|2021-06-21 13:42:20|17131.4|17118.4|17130.4|17119.4|17131.4|17119.4|17130.4|17118.4|2
1624282950000|2021-06-21 13:42:30|17131.4|17120.4|17130.4|17119.4|17131.4|17120.4|17130.4|17118.4|5
1624282960000|2021-06-21 13:42:40|17129.4|17118.4|17131.4|17120.4|17132.4|17121.4|17129.4|17118.4|5
1624282970000|2021-06-21 13:42:50|17132.4|17119.4|17131.4|17120.4|17132.4|17120.4|17130.4|17118.4|3
1624282980000|2021-06-21 13:43:00|17130.4|17119.4|17131.4|17120.4|17132.4|17121.4|17130.4|17119.4|7
1624282990000|2021-06-21 13:43:10|17132.4|17119.4|17132.4|17120.4|17132.4|17121.4|17131.4|17119.4|5
1624283000000|2021-06-21 13:43:20|17131.4|17121.4|17131.4|17119.4|17132.4|17121.4|17131.4|17119.4|4
1624283010000|2021-06-21 13:43:30|17132.4|17120.4|17132.4|17121.4|17133.4|17121.4|17131.4|17120.4|2
1624283020000|2021-06-21 13:43:40|17131.4|17120.4|17132.4|17121.4|17133.4|17122.4|17131.4|17120.4|9
1624283030000|2021-06-21 13:43:50|17133.4||17132.4||17133.4||17132.4||0
1624283040000|2021-06-21 13:44:00|17131.4|17120.4|17135.4|17123.4|17135.4|17123.4|17131.4|17120.4|31
1624283050000|2021-06-21 13:44:10|17134.4|17122.4|17134.4|17122.4|17135.4|17123.4|17133.4|17122.4|1
1624283060000|2021-06-21 13:44:20|17135.4|17123.4|17137.4|17125.4|17137.4|17125.4|17135.4|17122.4|4
1624283070000|2021-06-21 13:44:30|17136.4|17126.4|17137.4|17125.4|17138.4|17126.4|17136.4|17125.4|4
1624283080000|2021-06-21 13:44:40|17136.4|17124.4|17138.4|17126.4|17138.4|17126.4|17136.4|17124.4|1
1624283090000|2021-06-21 13:44:50|17139.4|17127.4|17140.4|17128.4|17140.4|17128.4|17139.4|17127.4|58
1624283100000|2021-06-21 13:45:00|17139.4|17127.4|17136.4|17125.4|17139.4|17127.4|17135.4|17123.4|11
1624283110000|2021-06-21 13:45:10|17135.4|17124.4|17136.4|17125.4|17138.4|17126.4|17135.4|17123.4|9
1624283120000|2021-06-21 13:45:20|17137.4|17124.4|17138.4|17127.4|17138.4|17127.4|17137.4|17124.4|5
1624283130000|2021-06-21 13:45:30|17139.4|17128.4|17139.4|17127.4|17140.4|17128.4|17139.4|17127.4|29
1624283140000|2021-06-21 13:45:40|17138.4|17126.4|17138.4|17126.4|17138.4|17127.4|17137.4|17125.4|14
1624283150000|2021-06-21 13:45:50|17139.4|17127.4|17134.4|17123.4|17139.4|17127.4|17134.4|17123.4|5
1624283160000|2021-06-21 13:46:00|17133.4|17122.4|17134.4|17122.4|17134.4|17122.4|17133.4|17121.4|13
1624283170000|2021-06-21 13:46:10|17133.4|17121.4|17133.4|17122.4|17134.4|17122.4|17131.4|17120.4|15
1624283180000|2021-06-21 13:46:20|17134.4|17121.4|17135.4|17124.4|17135.4|17124.4|17133.4|17121.4|9
1624283190000|2021-06-21 13:46:30|17134.4|17123.4|17132.4|17120.4|17134.4|17123.4|17131.4|17120.4|10
1624283200000|2021-06-21 13:46:40|17131.4|17121.4|17134.4|17123.4|17134.4|17123.4|17131.4|17120.4|8
1624283210000|2021-06-21 13:46:50|17135.4|17122.4|17133.4|17122.4|17135.4|17123.4|17133.4|17122.4|9
1624283220000|2021-06-21 13:47:00|17132.4|17121.4|17132.4|17120.4|17133.4|17121.4|17131.4|17119.4|7
1624283230000|2021-06-21 13:47:10|17131.4|17121.4|17130.4|17119.4|17133.4|17121.4|17130.4|17119.4|14
1624283240000|2021-06-21 13:47:20|17129.4|17118.4|17131.4|17120.4|17131.4|17120.4|17129.4|17118.4|16
1624283250000|2021-06-21 13:47:30|17132.4|17119.4|17132.4|17120.4|17132.4|17120.4|17132.4|17119.4|10
1624283260000|2021-06-21 13:47:40|17133.4|17121.4|17131.4|17120.4|17133.4|17121.4|17131.4|17120.4|2
1624283270000|2021-06-21 13:47:50|17132.4|17119.4|17132.4|17121.4|17133.4|17121.4|17131.4|17119.4|0
1624283280000|2021-06-21 13:48:00|17131.4|17120.4|17132.4|17120.4|17133.4|17121.4|17131.4|17120.4|5
1624283290000|2021-06-21 13:48:10|17133.4|17121.4|17132.4|17120.4|17133.4|17122.4|17132.4|17120.4|2
1624283300000|2021-06-21 13:48:20|17133.4|17121.4|17135.4|17124.4|17135.4|17124.4|17133.4|17121.4|5
1624283310000|2021-06-21 13:48:30|17134.4|17123.4|17135.4|17123.4|17135.4|17124.4|17134.4|17123.4|1
1624283320000|2021-06-21 13:48:40|17136.4|17124.4|17138.4|17127.4|17138.4|17127.4|17136.4|17124.4|21
1624283330000|2021-06-21 13:48:50|17137.4|17126.4|17138.4|17126.4|17138.4|17127.4|17137.4|17125.4|3
1624283340000|2021-06-21 13:49:00|17139.4|17127.4|17137.4|17125.4|17139.4|17128.4|17137.4|17125.4|7
1624283350000|2021-06-21 13:49:10|17136.4|17126.4|17138.4|17126.4|17138.4|17127.4|17136.4|17125.4|1
1624283360000|2021-06-21 13:49:20|17137.4|17127.4|17139.4|17128.4|17139.4|17128.4|17137.4|17126.4|0
1624283370000|2021-06-21 13:49:30|17140.4|17129.4|17139.4|17128.4|17140.4|17129.4|17139.4|17128.4|2
1624283380000|2021-06-21 13:49:40|17140.4|17127.4|17139.4|17127.4|17140.4|17128.4|17138.4|17126.4|5
1624283390000|2021-06-21 13:49:50|17140.4|17128.4|17141.4|17129.4|17142.4|17130.4|17139.4|17127.4|6
1624283400000|2021-06-21 13:50:00|17140.4|17128.4|17138.4|17126.4|17140.4|17128.4|17137.4|17126.4|2
1624283410000|2021-06-21 13:50:10|17137.4|17125.4|17139.4|17127.4|17139.4|17127.4|17137.4|17125.4|2
1624283420000|2021-06-21 13:50:20|17138.4|17128.4|17139.4|17128.4|17139.4|17128.4|17138.4|17128.4|2
1624283430000|2021-06-21 13:50:30|17138.4|17127.4|17138.4|17126.4|17138.4|17127.4|17137.4|17125.4|0
1624283440000|2021-06-21 13:50:40|17137.4|17125.4|17137.4|17125.4|17138.4|17126.4|17136.4|17125.4|0
1624283450000|2021-06-21 13:50:50|17136.4|17124.4|17137.4|17125.4|17137.4|17125.4|17135.4|17124.4|3
1624283460000|2021-06-21 13:51:00|17138.4|17126.4|17135.4|17124.4|17138.4|17126.4|17135.4|17124.4|6
1624283470000|2021-06-21 13:51:10|17137.4|17126.4|17138.4|17126.4|17139.4|17128.4|17137.4|17126.4|51
1624283480000|2021-06-21 13:51:20|17139.4|17127.4|17138.4|17127.4|17139.4|17127.4|17138.4|17127.4|1
1624283490000|2021-06-21 13:51:30|17137.4|17126.4|17137.4|17126.4|17138.4|17127.4|17137.4|17125.4|1
1624283500000|2021-06-21 13:51:40|17136.4|17125.4|17135.4|17124.4|17136.4|17126.4|17135.4|17124.4|3
1624283510000|2021-06-21 13:51:50|17136.4|17123.4|17137.4|17125.4|17137.4|17125.4|17134.4|17123.4|5
1624283520000|2021-06-21 13:52:00|17136.4|17126.4|17136.4|17124.4|17137.4|17126.4|17135.4|17124.4|1
1624283530000|2021-06-21 13:52:10|17137.4|17125.4|17136.4|17125.4|17137.4|17126.4|17136.4|17125.4|4
1624283540000|2021-06-21 13:52:20|17137.4|17126.4|17139.4|17128.4|17139.4|17128.4|17137.4|17126.4|3
1624283550000|2021-06-21 13:52:30|17140.4|17129.4|17137.4|17126.4|17140.4|17129.4|17137.4|17126.4|6
1624283560000|2021-06-21 13:52:40|17138.4|17127.4|17141.4|17130.4|17141.4|17130.4|17138.4|17127.4|8
1624283570000|2021-06-21 13:52:50|17142.4|17131.4|17143.4|17132.4|17143.4|17132.4|17142.4|17131.4|3
1624283580000|2021-06-21 13:53:00|17144.4|17133.4|17144.4|17132.4|17145.4|17133.4|17143.4|17132.4|9
1624283590000|2021-06-21 13:53:10|17143.4|17133.4|17143.4|17132.4|17145.4|17134.4|17143.4|17132.4|5
1624283600000|2021-06-21 13:53:20|17142.4|17131.4|17141.4|17129.4|17143.4|17131.4|17141.4|17129.4|9
1624283610000|2021-06-21 13:53:30|17142.4|17130.4|17143.4|17132.4|17143.4|17132.4|17141.4|17129.4|5
1624283620000|2021-06-21 13:53:40|17142.4|17131.4|17143.4|17131.4|17143.4|17132.4|17142.4|17131.4|3
1624283630000|2021-06-21 13:53:50|17144.4|17132.4|17144.4|17132.4|17144.4|17133.4|17143.4|17132.4|2
1624283640000|2021-06-21 13:54:00|17145.4|17133.4|17144.4|17133.4|17145.4|17134.4|17144.4|17132.4|12
1624283650000|2021-06-21 13:54:10|17143.4|17132.4|17142.4|17131.4|17144.4|17132.4|17141.4|17130.4|4
1624283660000|2021-06-21 13:54:20|17143.4|17132.4|17142.4|17130.4|17143.4|17132.4|17141.4|17130.4|2
1624283670000|2021-06-21 13:54:30|17143.4|17131.4|17144.4|17133.4|17144.4|17133.4|17140.4|17129.4|111
1624283680000|2021-06-21 13:54:40|17143.4|17132.4|17143.4|17132.4|17144.4|17132.4|17143.4|17132.4|8
1624283690000|2021-06-21 13:54:50||17131.4||17132.4||17132.4||17131.4|0
1624283700000|2021-06-21 13:55:00|17144.4|17133.4|17146.4|17134.4|17146.4|17135.4|17143.4|17131.4|13
1624283710000|2021-06-21 13:55:10|17147.4|17135.4|17146.4|17134.4|17147.4|17135.4|17145.4|17134.4|3
1624283720000|2021-06-21 13:55:20|17145.4|17133.4|17145.4|17134.4|17146.4|17134.4|17145.4|17133.4|0
1624283730000|2021-06-21 13:55:30|17146.4|17135.4|17146.4|17135.4|17148.4|17137.4|17146.4|17135.4|6
1624283740000|2021-06-21 13:55:40|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|1
1624283750000|2021-06-21 13:55:50|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17137.4|0
1624283760000|2021-06-21 13:56:00|17149.4||17148.4||17149.4||17148.4||3
1624283770000|2021-06-21 13:56:10|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|2
1624283780000|2021-06-21 13:56:20|17147.4|17136.4|17146.4|17135.4|17147.4|17136.4|17146.4|17135.4|8
1624283790000|2021-06-21 13:56:30|17145.4|17134.4|17147.4|17135.4|17147.4|17135.4|17145.4|17134.4|2
1624283800000|2021-06-21 13:56:40|17146.4|17134.4|17147.4|17135.4|17147.4|17136.4|17145.4|17134.4|2
1624283810000|2021-06-21 13:56:50|17146.4|17134.4|17145.4|17134.4|17146.4|17135.4|17145.4|17134.4|4
1624283820000|2021-06-21 13:57:00|17146.4|17135.4|17145.4|17133.4|17146.4|17135.4|17145.4|17133.4|3
1624283830000|2021-06-21 13:57:10|17144.4|17132.4|17142.4|17131.4|17144.4|17132.4|17142.4|17131.4|18
1624283840000|2021-06-21 13:57:20|17141.4|17130.4|17143.4|17131.4|17143.4|17131.4|17141.4|17130.4|5
1624283850000|2021-06-21 13:57:30|17142.4|17130.4|17141.4|17129.4|17143.4|17130.4|17140.4|17129.4|2
1624283860000|2021-06-21 13:57:40|17142.4|17130.4|17142.4|17130.4|17142.4|17130.4|17142.4|17130.4|6
1624283870000|2021-06-21 13:57:50|17143.4|17131.4|17142.4|17131.4|17143.4|17131.4|17142.4|17131.4|16
1624283880000|2021-06-21 13:58:00|17143.4|17132.4|17144.4|17133.4|17144.4|17133.4|17142.4|17131.4|2
1624283890000|2021-06-21 13:58:10|17145.4|17132.4|17146.4|17135.4|17146.4|17135.4|17145.4|17132.4|2
1624283900000|2021-06-21 13:58:20|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|5
1624283910000|2021-06-21 13:58:30|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|2
1624283920000|2021-06-21 13:58:40|17146.4|17135.4|17146.4|17135.4|17148.4|17136.4|17146.4|17135.4|6
1624283930000|2021-06-21 13:58:50|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17146.4|17135.4|1
1624283940000|2021-06-21 13:59:00|17149.4|17138.4|17150.4|17139.4|17150.4|17139.4|17149.4|17137.4|7
1624283950000|2021-06-21 13:59:10|17149.4|17138.4|17150.4|17139.4|17150.4|17139.4|17149.4|17138.4|3
1624283960000|2021-06-21 13:59:20|17149.4|17138.4|17148.4|17136.4|17149.4|17138.4|17147.4|17136.4|8
1624283970000|2021-06-21 13:59:30|17147.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|0
1624283980000|2021-06-21 13:59:40|17149.4|17136.4|17148.4|17137.4|17149.4|17137.4|17148.4|17136.4|3
1624284000000|2021-06-21 14:00:00|17149.4|17138.4|17147.4|17136.4|17149.4|17138.4|17147.4|17136.4|3
1624284010000|2021-06-21 14:00:10|17148.4|17135.4|17146.4|17134.4|17148.4|17135.4|17146.4|17134.4|4
1624284020000|2021-06-21 14:00:20|17145.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17134.4|0
1624284030000|2021-06-21 14:00:30|17145.4|17134.4|17146.4|17134.4|17146.4|17134.4|17145.4|17133.4|1
1624284040000|2021-06-21 14:00:40|17145.4|17133.4|17145.4|17134.4|17146.4|17134.4|17144.4|17133.4|0
1624284050000|2021-06-21 14:00:50|17146.4|17133.4|17148.4|17137.4|17148.4|17137.4|17146.4|17133.4|4
1624284060000|2021-06-21 14:01:00|17149.4|17138.4|17147.4|17135.4|17149.4|17138.4|17146.4|17135.4|19
1624284070000|2021-06-21 14:01:10|17146.4|17136.4|17149.4|17137.4|17149.4|17137.4|17146.4|17135.4|1
1624284080000|2021-06-21 14:01:20|17148.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|2
1624284090000|2021-06-21 14:01:30|17148.4|17135.4|17145.4|17134.4|17148.4|17135.4|17145.4|17134.4|4
1624284100000|2021-06-21 14:01:40|17146.4|17133.4|17144.4|17132.4|17146.4|17133.4|17144.4|17132.4|7
1624284110000|2021-06-21 14:01:50|17145.4|17133.4|17146.4|17134.4|17146.4|17134.4|17144.4|17133.4|3
1624284120000|2021-06-21 14:02:00|17145.4|17133.4|17145.4|17133.4|17146.4|17135.4|17144.4|17132.4|3
1624284130000|2021-06-21 14:02:10|17144.4|17134.4|17139.4|17128.4|17145.4|17134.4|17139.4|17128.4|47
1624284140000|2021-06-21 14:02:20|17138.4|17127.4|17142.4|17130.4|17142.4|17131.4|17138.4|17127.4|32
1624284150000|2021-06-21 14:02:30|17141.4|17131.4|17140.4|17128.4|17142.4|17131.4|17140.4|17128.4|7
1624284160000|2021-06-21 14:02:40|17139.4|17129.4|17141.4|17129.4|17142.4|17129.4|17139.4|17128.4|8
1624284170000|2021-06-21 14:02:50|17140.4|17128.4|17141.4|17129.4|17141.4|17129.4|17140.4|17128.4|1
1624284180000|2021-06-21 14:03:00|17140.4|17128.4|17138.4|17127.4|17140.4|17128.4|17138.4|17127.4|6
1624284190000|2021-06-21 14:03:10|17137.4|17126.4|17139.4|17128.4|17140.4|17128.4|17137.4|17126.4|6
1624284200000|2021-06-21 14:03:20|17140.4|17129.4|17141.4|17129.4|17141.4|17130.4|17140.4|17129.4|12
1624284210000|2021-06-21 14:03:30|17140.4|17130.4|17143.4|17131.4|17143.4|17131.4|17140.4|17130.4|10
1624284220000|2021-06-21 14:03:40|17142.4|17130.4|17140.4|17128.4|17142.4|17130.4|17139.4|17128.4|8
1624284230000|2021-06-21 14:03:50|17139.4|17129.4|17140.4|17129.4|17141.4|17129.4|17139.4|17129.4|4
1624284240000|2021-06-21 14:04:00|17141.4|17128.4|17137.4|17125.4|17141.4|17128.4|17136.4|17124.4|16
1624284250000|2021-06-21 14:04:10|17136.4|17124.4|17137.4|17126.4|17138.4|17126.4|17136.4|17124.4|5
1624284260000|2021-06-21 14:04:20|17138.4|17127.4|17141.4|17129.4|17141.4|17129.4|17138.4|17127.4|4
1624284270000|2021-06-21 14:04:30|17140.4|17130.4|17142.4|17131.4|17142.4|17131.4|17140.4|17130.4|2
1624284280000|2021-06-21 14:04:40|17143.4||17143.4||17143.4||17143.4||1
1624284290000|2021-06-21 14:04:50|17142.4||17143.4||17143.4||17142.4||1
1624284300000|2021-06-21 14:05:00|17144.4|17132.4|17144.4|17132.4|17144.4|17133.4|17142.4|17131.4|1
1624284310000|2021-06-21 14:05:10|17143.4|17131.4|17144.4|17132.4|17145.4|17133.4|17142.4|17131.4|6
1624284320000|2021-06-21 14:05:20|17143.4|17131.4|17143.4|17131.4|17143.4|17132.4|17142.4|17131.4|3
1624284330000|2021-06-21 14:05:30|17142.4|17132.4|17141.4|17130.4|17144.4|17132.4|17141.4|17130.4|7
1624284340000|2021-06-21 14:05:40|17142.4|17129.4|17142.4|17131.4|17142.4|17131.4|17142.4|17129.4|6
1624284350000|2021-06-21 14:05:50|17141.4|17130.4|17141.4|17130.4|17142.4|17130.4|17141.4|17129.4|2
1624284360000|2021-06-21 14:06:00|17142.4|17131.4|17145.4|17134.4|17145.4|17134.4|17142.4|17131.4|8
1624284370000|2021-06-21 14:06:10||17133.4||17133.4||17133.4||17133.4|0
1624284380000|2021-06-21 14:06:20|17146.4|17134.4|17147.4|17136.4|17147.4|17136.4|17146.4|17134.4|6
1624284390000|2021-06-21 14:06:30|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17137.4|7
1624284400000|2021-06-21 14:06:40|17148.4|17138.4|17145.4|17133.4|17149.4|17138.4|17145.4|17133.4|30
1624284410000|2021-06-21 14:06:50|17143.4|17134.4|17145.4|17134.4|17145.4|17134.4|17143.4|17132.4|12
1624284420000|2021-06-21 14:07:00|17146.4|17133.4|17144.4|17133.4|17146.4|17133.4|17143.4|17132.4|5
1624284430000|2021-06-21 14:07:10|17145.4|17134.4|17146.4|17134.4|17146.4|17135.4|17145.4|17133.4|6
1624284440000|2021-06-21 14:07:20|17145.4|17135.4|17145.4|17134.4|17146.4|17135.4|17145.4|17133.4|4
1624284450000|2021-06-21 14:07:30|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17135.4|0
1624284460000|2021-06-21 14:07:40|17145.4|17134.4|17147.4|17136.4|17147.4|17136.4|17145.4|17133.4|24
1624284470000|2021-06-21 14:07:50|17148.4|17135.4|17148.4|17136.4|17148.4|17137.4|17148.4|17135.4|3
1624284480000|2021-06-21 14:08:00|17149.4|17137.4|17150.4|17139.4|17150.4|17139.4|17149.4|17137.4|18
1624284490000|2021-06-21 14:08:10|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|14
1624284500000|2021-06-21 14:08:20|17150.4|17139.4|17150.4|17139.4|17151.4|17140.4|17150.4|17139.4|6
1624284510000|2021-06-21 14:08:30|17151.4|17140.4|17152.4|17140.4|17152.4|17141.4|17150.4|17139.4|23
1624284520000|2021-06-21 14:08:40|17153.4|17141.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|32
1624284530000|2021-06-21 14:08:50|17154.4|17143.4|17154.4|17143.4|17156.4|17144.4|17154.4|17143.4|20
1624284540000|2021-06-21 14:09:00|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|11
1624284550000|2021-06-21 14:09:10|17155.4|17142.4|17154.4|17143.4|17155.4|17144.4|17154.4|17142.4|7
1624284560000|2021-06-21 14:09:20|17155.4|17142.4|17155.4|17143.4|17155.4|17143.4|17154.4|17142.4|10
1624284570000|2021-06-21 14:09:30|17154.4|17142.4|17154.4|17143.4|17154.4|17143.4|17154.4|17142.4|5
1624284580000|2021-06-21 14:09:40|17153.4|17142.4|17154.4|17143.4|17155.4|17143.4|17153.4|17142.4|13
1624284590000|2021-06-21 14:09:50|17155.4|17144.4|17157.4|17145.4|17157.4|17145.4|17155.4|17144.4|13
1624284600000|2021-06-21 14:10:00|17156.4|17146.4|17156.4|17144.4|17157.4|17146.4|17156.4|17144.4|7
1624284610000|2021-06-21 14:10:10|17155.4|17145.4|17156.4|17144.4|17157.4|17145.4|17155.4|17144.4|8
1624284620000|2021-06-21 14:10:20||17145.4||17145.4||17145.4||17145.4|4
1624284630000|2021-06-21 14:10:30|17157.4|17146.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|46
1624284640000|2021-06-21 14:10:40|17158.4|17146.4|17158.4|17147.4|17158.4|17147.4|17158.4|17146.4|8
1624284660000|2021-06-21 14:11:00||17146.4||17146.4||17147.4||17146.4|5
1624284670000|2021-06-21 14:11:10|17157.4|17147.4|17156.4|17145.4|17157.4|17147.4|17155.4|17144.4|21
1624284680000|2021-06-21 14:11:20|17155.4|17144.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|8
1624284690000|2021-06-21 14:11:30|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|7
1624284700000|2021-06-21 14:11:40||17142.4||17143.4||17143.4||17142.4|9
1624284710000|2021-06-21 14:11:50|17153.4|17142.4|17151.4|17140.4|17153.4|17142.4|17151.4|17140.4|6
1624284720000|2021-06-21 14:12:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|10
1624284730000|2021-06-21 14:12:10|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|4
1624284740000|2021-06-21 14:12:20|17154.4||17153.4||17154.4||17153.4||2
1624284750000|2021-06-21 14:12:30|17154.4|17141.4|17153.4|17142.4|17154.4|17142.4|17152.4|17141.4|11
1624284760000|2021-06-21 14:12:40|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17140.4|8
1624284770000|2021-06-21 14:12:50|17151.4|17140.4|17150.4|17139.4|17151.4|17140.4|17149.4|17138.4|17
1624284780000|2021-06-21 14:13:00|17151.4|17138.4|17150.4|17139.4|17151.4|17139.4|17149.4|17138.4|13
1624284790000|2021-06-21 14:13:10|17151.4|17140.4|17149.4|17137.4|17151.4|17140.4|17149.4|17137.4|18
1624284800000|2021-06-21 14:13:20|17150.4|17138.4|17149.4|17138.4|17150.4|17139.4|17149.4|17137.4|3
1624284810000|2021-06-21 14:13:30|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|3
1624284820000|2021-06-21 14:13:40|17147.4|17136.4|17148.4|17137.4|17148.4|17137.4|17147.4|17136.4|7
1624284830000|2021-06-21 14:13:50|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|10
1624284840000|2021-06-21 14:14:00|17148.4|17138.4|17149.4|17138.4|17149.4|17138.4|17148.4|17137.4|4
1624284850000|2021-06-21 14:14:10|17150.4||17150.4||17150.4||17150.4||1
1624284860000|2021-06-21 14:14:20|17149.4|17139.4|17148.4|17136.4|17149.4|17139.4|17148.4|17136.4|3
1624284870000|2021-06-21 14:14:30||17137.4||17137.4||17137.4||17137.4|0
1624284880000|2021-06-21 14:14:40|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17137.4|8
1624284890000|2021-06-21 14:14:50|17150.4|17138.4|17151.4|17139.4|17151.4|17139.4|17150.4|17137.4|17
1624284900000|2021-06-21 14:15:00|17150.4|17140.4|17153.4|17141.4|17153.4|17141.4|17150.4|17140.4|17
1624284910000|2021-06-21 14:15:10|17152.4|17142.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|5
1624284920000|2021-06-21 14:15:20|17154.4|17143.4|17152.4|17141.4|17155.4|17143.4|17151.4|17140.4|20
1624284930000|2021-06-21 14:15:30|17153.4|17142.4|17153.4|17141.4|17154.4|17143.4|17153.4|17141.4|15
1624284940000|2021-06-21 14:15:40|17152.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|6
1624284950000|2021-06-21 14:15:50|17152.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|1
1624284960000|2021-06-21 14:16:00|17152.4|17142.4|17151.4|17140.4|17153.4|17142.4|17151.4|17140.4|5
1624284970000|2021-06-21 14:16:10|17150.4|17139.4|17153.4|17141.4|17153.4|17142.4|17150.4|17139.4|15
1624284980000|2021-06-21 14:16:20|17152.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|3
1624284990000|2021-06-21 14:16:30|17152.4|17142.4|17154.4|17143.4|17155.4|17144.4|17152.4|17141.4|11
1624285020000|2021-06-21 14:17:00|17153.4|17142.4|17153.4|17141.4|17154.4|17142.4|17152.4|17141.4|15
1624285030000|2021-06-21 14:17:10|17152.4|17140.4|17150.4|17139.4|17152.4|17140.4|17150.4|17139.4|16
1624285040000|2021-06-21 14:17:20|17151.4|17140.4|17153.4|17142.4|17153.4|17142.4|17151.4|17140.4|7
1624285050000|2021-06-21 14:17:30|17154.4|17143.4|17153.4|17142.4|17154.4|17143.4|17153.4|17142.4|13
1624285060000|2021-06-21 14:17:40|17152.4|17141.4|17152.4|17141.4|17152.4|17142.4|17152.4|17141.4|2
1624285070000|2021-06-21 14:17:50||17140.4||17141.4||17141.4||17140.4|7
1624285080000|2021-06-21 14:18:00|17153.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17140.4|14
1624285090000|2021-06-21 14:18:10|17152.4||17152.4||17152.4||17152.4||0
1624285100000|2021-06-21 14:18:20|17151.4|17140.4|17151.4|17140.4|17151.4|17141.4|17151.4|17140.4|5
1624285110000|2021-06-21 14:18:30|17150.4|17139.4|17151.4|17140.4|17151.4|17140.4|17150.4|17139.4|12
1624285120000|2021-06-21 14:18:40|||||||||4
1624285130000|2021-06-21 14:18:50|17150.4|17139.4|17150.4|17139.4|17151.4|17139.4|17150.4|17139.4|5
1624285140000|2021-06-21 14:19:00|17151.4||17150.4||17151.4||17150.4||6
1624285150000|2021-06-21 14:19:10|17149.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|6
1624285160000|2021-06-21 14:19:20|17150.4|17137.4|17149.4|17138.4|17150.4|17138.4|17149.4|17137.4|8
1624285170000|2021-06-21 14:19:30|17148.4|17137.4|17148.4|17137.4|17149.4|17137.4|17148.4|17137.4|7
1624285180000|2021-06-21 14:19:40|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17148.4|17136.4|8
1624285190000|2021-06-21 14:19:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17135.4|4
1624285200000|2021-06-21 14:20:00|17146.4|17135.4|17147.4|17136.4|17147.4|17136.4|17146.4|17134.4|8
1624285210000|2021-06-21 14:20:10|17148.4|17137.4|17149.4|17138.4|17149.4|17138.4|17147.4|17136.4|16
1624285220000|2021-06-21 14:20:20|17150.4|17139.4|17149.4|17138.4|17150.4|17139.4|17149.4|17137.4|7
1624285230000|2021-06-21 14:20:30|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|1
1624285250000|2021-06-21 14:20:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17135.4|8
1624285260000|2021-06-21 14:21:00|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17135.4|7
1624285270000|2021-06-21 14:21:10|||||||||2
1624285280000|2021-06-21 14:21:20|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17136.4|10
1624285290000|2021-06-21 14:21:30|17148.4|17136.4|17149.4|17138.4|17149.4|17138.4|17147.4|17136.4|6
1624285300000|2021-06-21 14:21:40|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17136.4|31
1624285310000|2021-06-21 14:21:50|17150.4|17138.4|17150.4|17138.4|17151.4|17140.4|17150.4|17138.4|28
1624285320000|2021-06-21 14:22:00|17149.4|17139.4|17146.4|17135.4|17149.4|17139.4|17146.4|17135.4|26
1624285330000|2021-06-21 14:22:10|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17136.4|8
1624285340000|2021-06-21 14:22:20|17148.4|17137.4|17148.4|17137.4|17149.4|17138.4|17148.4|17137.4|10
1624285350000|2021-06-21 14:22:30|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17149.4|17137.4|10
1624285360000|2021-06-21 14:22:40|17150.4|17138.4|17149.4|17138.4|17150.4|17138.4|17149.4|17138.4|7
1624285370000|2021-06-21 14:22:50|17150.4|17139.4|17151.4|17139.4|17151.4|17139.4|17150.4|17139.4|8
1624285380000|2021-06-21 14:23:00|17152.4|17140.4|17150.4|17139.4|17152.4|17140.4|17150.4|17139.4|7
1624285390000|2021-06-21 14:23:10|17149.4|17138.4|17148.4|17137.4|17149.4|17138.4|17147.4|17136.4|6
1624285400000|2021-06-21 14:23:20|17149.4|17136.4|17148.4|17137.4|17149.4|17137.4|17148.4|17136.4|3
1624285410000|2021-06-21 14:23:30|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|5
1624285420000|2021-06-21 14:23:40|17146.4|17135.4|17145.4|17134.4|17146.4|17135.4|17144.4|17133.4|19
1624285430000|2021-06-21 14:23:50|||||||||3
1624285440000|2021-06-21 14:24:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17145.4|17134.4|7
1624285450000|2021-06-21 14:24:10|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|6
1624285460000|2021-06-21 14:24:20|17148.4||17147.4||17148.4||17147.4||3
1624285470000|2021-06-21 14:24:30|17146.4|17135.4|17146.4|17134.4|17147.4|17135.4|17146.4|17134.4|13
1624285480000|2021-06-21 14:24:40|17145.4|17133.4|17143.4|17131.4|17145.4|17134.4|17143.4|17131.4|20
1624285490000|2021-06-21 14:24:50|17142.4|17130.4|17141.4|17130.4|17143.4|17131.4|17141.4|17130.4|29
1624285500000|2021-06-21 14:25:00|17142.4|17131.4|17143.4|17132.4|17143.4|17132.4|17142.4|17131.4|13
1624285510000|2021-06-21 14:25:10|17142.4|17131.4|17144.4|17133.4|17144.4|17133.4|17142.4|17131.4|31
1624285520000|2021-06-21 14:25:20|17145.4||17145.4||17145.4||17144.4||3
1624285530000|2021-06-21 14:25:30|17146.4|17134.4|17146.4|17135.4|17146.4|17135.4|17146.4|17134.4|2
1624285540000|2021-06-21 14:25:40|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|5
1624285550000|2021-06-21 14:25:50|17146.4|17135.4|17145.4|17134.4|17146.4|17135.4|17145.4|17134.4|2
1624285560000|2021-06-21 14:26:00|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|6
1624285570000|2021-06-21 14:26:10|17147.4|17136.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|11
1624285580000|2021-06-21 14:26:20|17148.4|17136.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|14
1624285590000|2021-06-21 14:26:30|||||||||1
1624285600000|2021-06-21 14:26:40|17149.4|17138.4|17148.4|17137.4|17150.4|17139.4|17148.4|17137.4|43
1624285610000|2021-06-21 14:26:50|17149.4|17136.4|17148.4|17136.4|17149.4|17136.4|17148.4|17136.4|4
1624285620000|2021-06-21 14:27:00||17137.4||17136.4||17137.4||17136.4|0
1624285630000|2021-06-21 14:27:10|17147.4||17147.4||17147.4||17147.4||2
1624285640000|2021-06-21 14:27:20|17146.4|17135.4|17147.4|17136.4|17147.4|17136.4|17146.4|17135.4|3
1624285660000|2021-06-21 14:27:40|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17137.4|4
1624285670000|2021-06-21 14:27:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|1
1624285680000|2021-06-21 14:28:00|17148.4|17135.4|17148.4|17137.4|17148.4|17137.4|17146.4|17135.4|7
1624285690000|2021-06-21 14:28:10|17149.4|17139.4|17150.4|17139.4|17150.4|17139.4|17149.4|17138.4|8
1624285710000|2021-06-21 14:28:30|17149.4|17138.4|17147.4|17136.4|17149.4|17138.4|17147.4|17136.4|6
1624285720000|2021-06-21 14:28:40|17148.4|17137.4|17149.4|17138.4|17149.4|17138.4|17148.4|17136.4|3
1624285730000|2021-06-21 14:28:50|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17136.4|15
1624285740000|2021-06-21 14:29:00|17148.4|17136.4|17149.4|17137.4|17149.4|17138.4|17148.4|17136.4|6
1624285750000|2021-06-21 14:29:10|17148.4|17138.4|17150.4|17139.4|17150.4|17139.4|17148.4|17138.4|10
1624285760000|2021-06-21 14:29:20|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|9
1624285770000|2021-06-21 14:29:30|17153.4|17142.4|17151.4|17140.4|17153.4|17142.4|17151.4|17140.4|9
1624285780000|2021-06-21 14:29:40|17152.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|4
1624285790000|2021-06-21 14:29:50|17151.4|17139.4|17150.4|17138.4|17151.4|17139.4|17150.4|17138.4|7
1624285800000|2021-06-21 14:30:00|17151.4|17139.4|17149.4|17138.4|17151.4|17140.4|17148.4|17137.4|10
1624285810000|2021-06-21 14:30:10|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17138.4|7
1624285820000|2021-06-21 14:30:20|17149.4|17138.4|17149.4|17137.4|17149.4|17138.4|17148.4|17136.4|12
1624285830000|2021-06-21 14:30:30||17138.4||17138.4||17138.4||17137.4|5
1624285840000|2021-06-21 14:30:40|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|14
1624285850000|2021-06-21 14:30:50|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|4
1624285860000|2021-06-21 14:31:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|6
1624285870000|2021-06-21 14:31:10|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|5
1624285880000|2021-06-21 14:31:20|||||||||1
1624285890000|2021-06-21 14:31:30|17153.4|17140.4|17152.4|17141.4|17153.4|17141.4|17152.4|17140.4|4
1624285900000|2021-06-21 14:31:40|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|8
1624285910000|2021-06-21 14:31:50|17153.4||17153.4||17153.4||17152.4||4
1624285920000|2021-06-21 14:32:00|17152.4||17152.4||17152.4||17152.4||0
1624285930000|2021-06-21 14:32:10|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|10
1624285940000|2021-06-21 14:32:20|17153.4|17140.4|17152.4|17141.4|17153.4|17141.4|17152.4|17140.4|8
1624285950000|2021-06-21 14:32:30|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|3
1624285960000|2021-06-21 14:32:40|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|6
1624285970000|2021-06-21 14:32:50|17153.4||17152.4||17153.4||17152.4||2
1624285980000|2021-06-21 14:33:00||17140.4||17141.4||17141.4||17140.4|6
1624285990000|2021-06-21 14:33:10|17153.4|17140.4|17152.4|17140.4|17153.4|17141.4|17152.4|17140.4|15
1624286000000|2021-06-21 14:33:20|17151.4|17141.4|17152.4|17141.4|17152.4|17141.4|17151.4|17141.4|4
1624286010000|2021-06-21 14:33:30|17153.4|17140.4|17151.4|17140.4|17153.4|17140.4|17151.4|17140.4|6
1624286020000|2021-06-21 14:33:40|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17151.4|17140.4|15
1624286030000|2021-06-21 14:33:50|17151.4|17140.4|17151.4|17140.4|17152.4|17140.4|17151.4|17140.4|5
1624286040000|2021-06-21 14:34:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|2
1624286060000|2021-06-21 14:34:20|17151.4|17140.4|17150.4|17138.4|17151.4|17140.4|17149.4|17138.4|19
1624286070000|2021-06-21 14:34:30|17149.4|17139.4|17150.4|17139.4|17150.4|17139.4|17149.4|17139.4|4
1624286080000|2021-06-21 14:34:40|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|12
1624286090000|2021-06-21 14:34:50|17152.4|17141.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|51
1624286100000|2021-06-21 14:35:00|17151.4|17140.4|17151.4|17140.4|17151.4|17141.4|17151.4|17140.4|7
1624286110000|2021-06-21 14:35:10|17152.4|17141.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|12
1624286120000|2021-06-21 14:35:20|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|3
1624286130000|2021-06-21 14:35:30|17151.4|17141.4|17153.4|17142.4|17153.4|17142.4|17151.4|17140.4|2
1624286140000|2021-06-21 14:35:40|||||||||1
1624286150000|2021-06-21 14:35:50|17154.4|17141.4|17153.4|17141.4|17154.4|17141.4|17153.4|17141.4|6
1624286160000|2021-06-21 14:36:00|17154.4|17142.4|17154.4|17143.4|17154.4|17143.4|17154.4|17142.4|2
1624286170000|2021-06-21 14:36:10|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|7
1624286180000|2021-06-21 14:36:20|17153.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|2
1624286190000|2021-06-21 14:36:30|17154.4|17143.4|17153.4|17142.4|17154.4|17143.4|17153.4|17142.4|6
1624286200000|2021-06-21 14:36:40|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|4
1624286210000|2021-06-21 14:36:50|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|9
1624286220000|2021-06-21 14:37:00|17155.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17145.4|14
1624286230000|2021-06-21 14:37:10|||||||||1
1624286240000|2021-06-21 14:37:20|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|8
1624286250000|2021-06-21 14:37:30|17154.4|17143.4|17154.4|17143.4|17155.4|17144.4|17154.4|17143.4|8
1624286260000|2021-06-21 14:37:40|17153.4|17142.4|17154.4|17143.4|17155.4|17144.4|17153.4|17142.4|17
1624286270000|2021-06-21 14:37:50|17155.4|17144.4|17154.4|17143.4|17155.4|17144.4|17154.4|17143.4|6
1624286280000|2021-06-21 14:38:00|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|13
1624286300000|2021-06-21 14:38:20|17156.4|17145.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|14
1624286310000|2021-06-21 14:38:30|17154.4|17143.4|17154.4|17142.4|17155.4|17143.4|17154.4|17142.4|27
1624286320000|2021-06-21 14:38:40||17143.4||17143.4||17143.4||17143.4|1
1624286330000|2021-06-21 14:38:50|17155.4|17144.4|17156.4|17145.4|17156.4|17145.4|17155.4|17144.4|71
1624286340000|2021-06-21 14:39:00|||||||||1
1624286350000|2021-06-21 14:39:10|17155.4|17144.4|17154.4|17143.4|17155.4|17144.4|17154.4|17143.4|11
1624286360000|2021-06-21 14:39:20|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|11
1624286370000|2021-06-21 14:39:30|17154.4|17143.4|17153.4|17141.4|17154.4|17143.4|17153.4|17141.4|11
1624286380000|2021-06-21 14:39:40|17152.4|17142.4|17151.4|17139.4|17152.4|17142.4|17151.4|17139.4|26
1624286390000|2021-06-21 14:39:50|17152.4|17140.4|17152.4|17141.4|17152.4|17141.4|17152.4|17140.4|8
1624286400000|2021-06-21 14:40:00|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17142.4|13
1624286410000|2021-06-21 14:40:10|17155.4|17143.4|17155.4|17144.4|17155.4|17144.4|17155.4|17142.4|4
1624286420000|2021-06-21 14:40:20|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|8
1624286430000|2021-06-21 14:40:30|17156.4|17145.4|17156.4|17144.4|17156.4|17145.4|17155.4|17143.4|11
1624286440000|2021-06-21 14:40:40||17145.4||17144.4||17145.4||17144.4|1
1624286450000|2021-06-21 14:40:50||17145.4||17145.4||17145.4||17144.4|3
1624286460000|2021-06-21 14:41:00|17157.4|17146.4|17157.4|17146.4|17158.4|17147.4|17157.4|17146.4|79
1624286470000|2021-06-21 14:41:10|17156.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|6
1624286480000|2021-06-21 14:41:20||17145.4||17146.4||17146.4||17145.4|12
1624286490000|2021-06-21 14:41:30|17156.4|17145.4|17156.4|17145.4|17157.4|17146.4|17156.4|17145.4|13
1624286500000|2021-06-21 14:41:40|17157.4||17156.4||17157.4||17156.4||4
1624286510000|2021-06-21 14:41:50|||||||||1
1624286520000|2021-06-21 14:42:00|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|11
1624286530000|2021-06-21 14:42:10|17159.4|17147.4|17161.4|17150.4|17161.4|17150.4|17159.4|17147.4|77
1624286540000|2021-06-21 14:42:20|17162.4|17149.4|17162.4|17151.4|17162.4|17151.4|17161.4|17149.4|90
1624286550000|2021-06-21 14:42:30|17163.4|17152.4|17162.4|17150.4|17163.4|17152.4|17161.4|17150.4|47
1624286560000|2021-06-21 14:42:40|17161.4|17151.4|17160.4|17149.4|17161.4|17151.4|17160.4|17149.4|21
1624286570000|2021-06-21 14:42:50||17148.4||17149.4||17149.4||17148.4|4
1624286580000|2021-06-21 14:43:00||17148.4||17149.4||17149.4||17148.4|7
1624286590000|2021-06-21 14:43:10|17161.4||17160.4||17161.4||17160.4||11
1624286600000|2021-06-21 14:43:20|17159.4|17148.4|17158.4|17147.4|17159.4|17148.4|17158.4|17147.4|15
1624286610000|2021-06-21 14:43:30|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|5
1624286620000|2021-06-21 14:43:40|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17157.4|17147.4|5
1624286630000|2021-06-21 14:43:50|17157.4|17146.4|17155.4|17144.4|17157.4|17146.4|17155.4|17144.4|24
1624286640000|2021-06-21 14:44:00|17156.4||17155.4||17156.4||17155.4||3
1624286650000|2021-06-21 14:44:10|17153.4|17142.4|17154.4|17143.4|17155.4|17144.4|17153.4|17142.4|99
1624286660000|2021-06-21 14:44:20|17155.4||17154.4||17155.4||17154.4||7
1624286670000|2021-06-21 14:44:30|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|3
1624286680000|2021-06-21 14:44:40|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17143.4|37
1624286690000|2021-06-21 14:44:50||17144.4||17145.4||17145.4||17144.4|6
1624286700000|2021-06-21 14:45:00|17157.4||17157.4||17157.4||17157.4||10
1624286710000|2021-06-21 14:45:10|17156.4|17146.4|17156.4|17145.4|17156.4|17146.4|17156.4|17145.4|1
1624286720000|2021-06-21 14:45:20|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|10
1624286730000|2021-06-21 14:45:30|17158.4|17147.4|17158.4|17146.4|17158.4|17147.4|17158.4|17146.4|4
1624286740000|2021-06-21 14:45:40|17159.4|17147.4|17157.4|17146.4|17159.4|17148.4|17157.4|17146.4|10
1624286750000|2021-06-21 14:45:50||17145.4||17146.4||17146.4||17145.4|1
1624286760000|2021-06-21 14:46:00|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|3
1624286770000|2021-06-21 14:46:10|17159.4|17148.4|17158.4|17147.4|17159.4|17148.4|17158.4|17147.4|6
1624286780000|2021-06-21 14:46:20|17157.4|17146.4|17156.4|17145.4|17157.4|17146.4|17156.4|17145.4|4
1624286790000|2021-06-21 14:46:30|17157.4|17144.4|17157.4|17145.4|17157.4|17145.4|17156.4|17144.4|71
1624286800000|2021-06-21 14:46:40||17146.4||17145.4||17146.4||17145.4|16
1624286810000|2021-06-21 14:46:50|17156.4||17156.4||17156.4||17156.4||0
1624286820000|2021-06-21 14:47:00|17157.4|17144.4|17155.4|17144.4|17157.4|17144.4|17155.4|17144.4|4
1624286830000|2021-06-21 14:47:10|17156.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17144.4|16
1624286840000|2021-06-21 14:47:20||17145.4||17145.4||17146.4||17145.4|1
1624286850000|2021-06-21 14:47:30|17158.4|17146.4|17157.4|17146.4|17158.4|17147.4|17157.4|17146.4|3
1624286860000|2021-06-21 14:47:40|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|3
1624286870000|2021-06-21 14:47:50|17159.4|17146.4|17159.4|17147.4|17159.4|17147.4|17159.4|17146.4|3
1624286880000|2021-06-21 14:48:00|17158.4|17146.4|17158.4|17146.4|17158.4|17146.4|17157.4|17146.4|3
1624286890000|2021-06-21 14:48:10|17159.4|17147.4|17160.4|17148.4|17160.4|17149.4|17159.4|17147.4|14
1624286900000|2021-06-21 14:48:20|17159.4|17149.4|17160.4|17149.4|17160.4|17149.4|17159.4|17149.4|1
1624286910000|2021-06-21 14:48:30|17159.4|17148.4|17160.4|17148.4|17160.4|17148.4|17159.4|17147.4|22
1624286920000|2021-06-21 14:48:40|17159.4|17149.4|17158.4|17147.4|17159.4|17149.4|17158.4|17147.4|3
1624286930000|2021-06-21 14:48:50|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|1
1624286940000|2021-06-21 14:49:00|17160.4|17149.4|17159.4|17148.4|17160.4|17149.4|17159.4|17147.4|12
1624286950000|2021-06-21 14:49:10|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|6
1624286960000|2021-06-21 14:49:20|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|1
1624286970000|2021-06-21 14:49:30|17160.4||17160.4||17160.4||17159.4||1
1624286980000|2021-06-21 14:49:40|17159.4|17147.4|17158.4|17147.4|17159.4|17147.4|17158.4|17147.4|5
1624286990000|2021-06-21 14:49:50||17146.4||17147.4||17147.4||17146.4|4
1624287000000|2021-06-21 14:50:00|17159.4|17148.4|17160.4|17149.4|17160.4|17149.4|17159.4|17148.4|15
1624287010000|2021-06-21 14:50:10|17161.4|17150.4|17161.4|17150.4|17162.4|17151.4|17161.4|17150.4|18
1624287020000|2021-06-21 14:50:20|17162.4|17149.4|17162.4|17150.4|17162.4|17150.4|17161.4|17149.4|16
1624287030000|2021-06-21 14:50:30|17161.4|17149.4|17161.4|17150.4|17161.4|17150.4|17161.4|17149.4|11
1624287040000|2021-06-21 14:50:40||17149.4||17150.4||17150.4||17149.4|1
1624287050000|2021-06-21 14:50:50|17160.4|17149.4|17161.4|17149.4|17161.4|17149.4|17160.4|17148.4|4
1624287060000|2021-06-21 14:51:00|17160.4|17150.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|5
1624287070000|2021-06-21 14:51:10|||||||||2
1624287080000|2021-06-21 14:51:20|17162.4|17151.4|17161.4|17150.4|17162.4|17151.4|17161.4|17150.4|9
1624287090000|2021-06-21 14:51:30|17162.4||17162.4||17162.4||17162.4||0
1624287100000|2021-06-21 14:51:40|17161.4||17161.4||17161.4||17161.4||0
1624287110000|2021-06-21 14:51:50|17160.4|17149.4|17161.4|17149.4|17161.4|17149.4|17160.4|17148.4|5
1624287120000|2021-06-21 14:52:00|17162.4|17150.4|17162.4|17151.4|17162.4|17151.4|17162.4|17150.4|1
1624287130000|2021-06-21 14:52:10|17161.4|17150.4|17162.4|17151.4|17162.4|17151.4|17161.4|17150.4|4
1624287140000|2021-06-21 14:52:20|17161.4|17150.4|17161.4|17150.4|17161.4|17151.4|17161.4|17150.4|10
1624287150000|2021-06-21 14:52:30|17160.4|17149.4|17161.4|17149.4|17161.4|17150.4|17160.4|17149.4|7
1624287160000|2021-06-21 14:52:40|17160.4|17150.4|17161.4|17150.4|17162.4|17150.4|17160.4|17150.4|2
1624287170000|2021-06-21 14:52:50||17149.4||17150.4||17150.4||17149.4|1
1624287180000|2021-06-21 14:53:00|17162.4|17151.4|17163.4|17151.4|17163.4|17152.4|17162.4|17151.4|5
1624287190000|2021-06-21 14:53:10|17162.4|17152.4|17162.4|17151.4|17162.4|17152.4|17162.4|17151.4|1
1624287210000|2021-06-21 14:53:30|17163.4|17150.4|17163.4|17151.4|17163.4|17152.4|17163.4|17150.4|5
1624287220000|2021-06-21 14:53:40|17164.4|17152.4|17163.4|17152.4|17164.4|17152.4|17163.4|17152.4|8
1624287230000|2021-06-21 14:53:50|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|1
1624287240000|2021-06-21 14:54:00|17163.4||17163.4||17163.4||17163.4||11
1624287250000|2021-06-21 14:54:10|17162.4|17150.4|17161.4|17150.4|17162.4|17150.4|17161.4|17150.4|4
1624287260000|2021-06-21 14:54:20|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17148.4|3
1624287270000|2021-06-21 14:54:30||17148.4||17148.4||17149.4||17148.4|0
1624287280000|2021-06-21 14:54:40|17159.4||17159.4||17159.4||17159.4||0
1624287290000|2021-06-21 14:54:50|17158.4|17147.4|17158.4|17147.4|17159.4|17147.4|17158.4|17146.4|16
1624287300000|2021-06-21 14:55:00|17159.4|17148.4|17158.4|17146.4|17159.4|17148.4|17158.4|17146.4|6
1624287310000|2021-06-21 14:55:10||17147.4||17147.4||17147.4||17147.4|0
1624287320000|2021-06-21 14:55:20|17159.4||17158.4||17159.4||17158.4||6
1624287330000|2021-06-21 14:55:30|17159.4|17148.4|17159.4|17147.4|17160.4|17148.4|17159.4|17147.4|6
1624287340000|2021-06-21 14:55:40||17148.4||17148.4||17148.4||17148.4|0
1624287350000|2021-06-21 14:55:50|17158.4|17147.4|17159.4|17147.4|17159.4|17148.4|17158.4|17147.4|0
1624287370000|2021-06-21 14:56:10|17158.4|17146.4|17158.4|17146.4|17159.4|17147.4|17158.4|17146.4|1
1624287380000|2021-06-21 14:56:20|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|0
1624287390000|2021-06-21 14:56:30|17158.4|17146.4|17158.4|17146.4|17158.4|17147.4|17158.4|17146.4|0
1624287420000|2021-06-21 14:57:00|17157.4|17147.4|17158.4|17146.4|17158.4|17147.4|17157.4|17146.4|1
1624287430000|2021-06-21 14:57:10||17147.4||17147.4||17147.4||17147.4|0
1624287440000|2021-06-21 14:57:20|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|2
1624287450000|2021-06-21 14:57:30|17158.4|17147.4|17159.4|17148.4|17159.4|17148.4|17158.4|17147.4|14
1624287460000|2021-06-21 14:57:40|17158.4|17147.4|17157.4|17146.4|17158.4|17147.4|17157.4|17146.4|12
1624287470000|2021-06-21 14:57:50||17145.4||17145.4||17145.4||17145.4|3
1624287480000|2021-06-21 14:58:00|17156.4||17156.4||17156.4||17156.4||0
1624287490000|2021-06-21 14:58:10|17155.4|17144.4|17154.4|17142.4|17155.4|17144.4|17154.4|17142.4|8
1624287500000|2021-06-21 14:58:20|17153.4|17143.4|17154.4|17143.4|17154.4|17143.4|17153.4|17143.4|0
1624287510000|2021-06-21 14:58:30|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|15
1624287530000|2021-06-21 14:58:50||17142.4||17143.4||17143.4||17142.4|7
1624287540000|2021-06-21 14:59:00|17153.4|17142.4|17153.4|17141.4|17154.4|17142.4|17153.4|17141.4|8
1624287550000|2021-06-21 14:59:10|17152.4|17142.4|17152.4|17140.4|17152.4|17142.4|17151.4|17140.4|6
1624287560000|2021-06-21 14:59:20|17151.4|17141.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|3
1624287570000|2021-06-21 14:59:30|17151.4||17152.4||17152.4||17151.4||1
1624287580000|2021-06-21 14:59:40|17153.4|17141.4|17153.4|17141.4|17153.4|17142.4|17153.4|17141.4|6
1624287590000|2021-06-21 14:59:50|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17141.4|5
1624287600000|2021-06-21 15:00:00|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|2
1624287610000|2021-06-21 15:00:10|17156.4|17145.4|17156.4|17144.4|17156.4|17145.4|17156.4|17144.4|5
1624287620000|2021-06-21 15:00:20|17155.4|17143.4|17156.4|17145.4|17156.4|17145.4|17154.4|17143.4|2
1624287630000|2021-06-21 15:00:30||17144.4||17144.4||17145.4||17144.4|0
1624287640000|2021-06-21 15:00:40|17157.4|17145.4|17157.4|17145.4|17157.4|17146.4|17157.4|17145.4|2
1624287650000|2021-06-21 15:00:50|17156.4|17144.4|17154.4|17143.4|17156.4|17144.4|17154.4|17143.4|12
1624287660000|2021-06-21 15:01:00|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|1
1624287670000|2021-06-21 15:01:10|17154.4|17143.4|17155.4|17144.4|17155.4|17144.4|17154.4|17143.4|1
1624287680000|2021-06-21 15:01:20|17156.4|17145.4|17157.4|17145.4|17157.4|17145.4|17156.4|17145.4|1
1624287690000|2021-06-21 15:01:30|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17144.4|3
1624287700000|2021-06-21 15:01:40|17155.4||17155.4||17155.4||17155.4||0
1624287710000|2021-06-21 15:01:50|17156.4|17143.4|17156.4|17144.4|17156.4|17144.4|17156.4|17143.4|4
1624287720000|2021-06-21 15:02:00|17157.4|17145.4|17157.4|17146.4|17157.4|17146.4|17157.4|17144.4|0
1624287730000|2021-06-21 15:02:10|17156.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|5
1624287740000|2021-06-21 15:02:20||17144.4||17144.4||17144.4||17144.4|1
1624287760000|2021-06-21 15:02:40|17155.4|17145.4|17155.4|17143.4|17156.4|17145.4|17155.4|17143.4|0
1624287770000|2021-06-21 15:02:50|17154.4||17155.4||17155.4||17154.4||0
1624287780000|2021-06-21 15:03:00|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17143.4|4
1624287790000|2021-06-21 15:03:10|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|0
1624287800000|2021-06-21 15:03:20|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17144.4|0
1624287810000|2021-06-21 15:03:30||17145.4||17144.4||17145.4||17144.4|0
1624287830000|2021-06-21 15:03:50|17155.4|17143.4|17154.4|17143.4|17156.4|17144.4|17154.4|17143.4|5
1624287840000|2021-06-21 15:04:00|17155.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|40
1624287850000|2021-06-21 15:04:10|||||||||2
1624287870000|2021-06-21 15:04:30|17157.4|17145.4|17156.4|17145.4|17157.4|17146.4|17156.4|17144.4|6
1624287880000|2021-06-21 15:04:40|||||||||1
1624287900000|2021-06-21 15:05:00|17157.4|17146.4|17158.4|17147.4|17158.4|17147.4|17157.4|17146.4|13
1624287910000|2021-06-21 15:05:10|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|12
1624287920000|2021-06-21 15:05:20|17158.4|17147.4|17158.4|17147.4|17159.4|17147.4|17158.4|17147.4|5
1624287930000|2021-06-21 15:05:30|17159.4|17146.4|17159.4|17147.4|17159.4|17147.4|17158.4|17146.4|3
1624287940000|2021-06-21 15:05:40|17158.4||17158.4||17158.4||17158.4||2
1624287950000|2021-06-21 15:05:50||17146.4||17147.4||17147.4||17146.4|5
1624287960000|2021-06-21 15:06:00|17159.4|17148.4|17161.4|17150.4|17161.4|17150.4|17159.4|17148.4|54
1624287970000|2021-06-21 15:06:10|17162.4|17151.4|17161.4|17150.4|17162.4|17151.4|17161.4|17150.4|6
1624287980000|2021-06-21 15:06:20|17162.4|17149.4|17160.4|17149.4|17162.4|17149.4|17160.4|17149.4|4
1624287990000|2021-06-21 15:06:30||17148.4||17149.4||17149.4||17148.4|0
1624288000000|2021-06-21 15:06:40|17161.4|17148.4|17160.4|17149.4|17161.4|17149.4|17160.4|17148.4|5
1624288010000|2021-06-21 15:06:50|17161.4|17148.4|17160.4|17149.4|17161.4|17149.4|17160.4|17148.4|13
1624288020000|2021-06-21 15:07:00|17161.4|17150.4|17160.4|17149.4|17161.4|17150.4|17160.4|17149.4|6
1624288030000|2021-06-21 15:07:10|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17158.4|17147.4|8
1624288040000|2021-06-21 15:07:20|17160.4|17147.4|17159.4|17148.4|17160.4|17148.4|17158.4|17147.4|13
1624288050000|2021-06-21 15:07:30|17158.4|17147.4|17158.4|17146.4|17159.4|17147.4|17157.4|17146.4|8
1624288060000|2021-06-21 15:07:40|17157.4|17147.4|17157.4|17146.4|17158.4|17147.4|17157.4|17145.4|21
1624288070000|2021-06-21 15:07:50|17158.4||17158.4||17158.4||17157.4||43
1624288080000|2021-06-21 15:08:00||17147.4||17146.4||17147.4||17146.4|7
1624288090000|2021-06-21 15:08:10|17157.4|17145.4|17156.4|17145.4|17158.4|17145.4|17156.4|17145.4|4
1624288100000|2021-06-21 15:08:20|17157.4|17144.4|17156.4|17144.4|17157.4|17144.4|17154.4|17143.4|22
1624288110000|2021-06-21 15:08:30|17157.4|17145.4|17157.4|17145.4|17157.4|17146.4|17157.4|17145.4|7
1624288120000|2021-06-21 15:08:40|17156.4|17144.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|2
1624288130000|2021-06-21 15:08:50|17157.4||17156.4||17157.4||17156.4||2
1624288140000|2021-06-21 15:09:00|17157.4|17146.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|8
1624288150000|2021-06-21 15:09:10|17156.4|17146.4|17156.4|17144.4|17156.4|17146.4|17155.4|17143.4|3
1624288160000|2021-06-21 15:09:20|17157.4|17145.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|1
1624288170000|2021-06-21 15:09:30|17158.4|17145.4|17156.4|17145.4|17158.4|17146.4|17156.4|17145.4|5
1624288180000|2021-06-21 15:09:40|17155.4|17144.4|17155.4|17143.4|17156.4|17144.4|17154.4|17143.4|17
1624288190000|2021-06-21 15:09:50|17154.4||17155.4||17155.4||17154.4||0
1624288200000|2021-06-21 15:10:00|17154.4||17155.4||17155.4||17154.4||0
1624288210000|2021-06-21 15:10:10|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17143.4|3
1624288220000|2021-06-21 15:10:20|17155.4||17156.4||17156.4||17155.4||3
1624288230000|2021-06-21 15:10:30|17157.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|2
1624288240000|2021-06-21 15:10:40|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|4
1624288250000|2021-06-21 15:10:50|17157.4|17144.4|17156.4|17144.4|17157.4|17144.4|17156.4|17144.4|2
1624288260000|2021-06-21 15:11:00|17155.4||17156.4||17156.4||17155.4||0
1624288270000|2021-06-21 15:11:10|17155.4|17143.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|9
1624288280000|2021-06-21 15:11:20|||||||||5
1624288290000|2021-06-21 15:11:30|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17154.4|17143.4|10
1624288300000|2021-06-21 15:11:40|17155.4|17143.4|17155.4|17143.4|17156.4|17144.4|17155.4|17143.4|7
1624288310000|2021-06-21 15:11:50|17154.4|17142.4|17154.4|17142.4|17154.4|17143.4|17153.4|17142.4|0
1624288320000|2021-06-21 15:12:00|17153.4|17143.4|17153.4|17142.4|17154.4|17143.4|17153.4|17142.4|8
1624288330000|2021-06-21 15:12:10|17154.4||17154.4||17154.4||17154.4||14
1624288340000|2021-06-21 15:12:20|17155.4|17143.4|17154.4|17142.4|17155.4|17143.4|17154.4|17142.4|2
1624288350000|2021-06-21 15:12:30|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|2
1624288360000|2021-06-21 15:12:40|17152.4|17142.4|17153.4|17142.4|17153.4|17142.4|17152.4|17142.4|0
1624288370000|2021-06-21 15:12:50|17154.4||17154.4||17154.4||17154.4||0
1624288380000|2021-06-21 15:13:00|17153.4|17141.4|17154.4|17142.4|17154.4|17142.4|17153.4|17141.4|1
1624288390000|2021-06-21 15:13:10|17153.4|17141.4|17152.4|17141.4|17154.4|17141.4|17152.4|17141.4|2
1624288400000|2021-06-21 15:13:20|17153.4|17140.4|17151.4|17140.4|17153.4|17141.4|17151.4|17140.4|11
1624288410000|2021-06-21 15:13:30|17152.4|17141.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|6
1624288420000|2021-06-21 15:13:40|17152.4|17141.4|17153.4|17141.4|17153.4|17141.4|17152.4|17141.4|2
1624288430000|2021-06-21 15:13:50|17152.4|17140.4|17152.4|17140.4|17152.4|17141.4|17151.4|17140.4|5
1624288440000|2021-06-21 15:14:00||17141.4||17141.4||17141.4||17140.4|4
1624288450000|2021-06-21 15:14:10|17153.4|17140.4|17151.4|17140.4|17153.4|17140.4|17151.4|17140.4|10
1624288460000|2021-06-21 15:14:20|17150.4|17139.4|17151.4|17139.4|17151.4|17139.4|17150.4|17138.4|26
1624288470000|2021-06-21 15:14:30|17150.4|17138.4|17149.4|17138.4|17151.4|17139.4|17149.4|17138.4|6
1624288480000|2021-06-21 15:14:40|||||||||11
1624288490000|2021-06-21 15:14:50|17150.4||17149.4||17150.4||17149.4||0
1624288500000|2021-06-21 15:15:00|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|0
1624288510000|2021-06-21 15:15:10|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|2
1624288520000|2021-06-21 15:15:20||17139.4||17139.4||17140.4||17139.4|3
1624288530000|2021-06-21 15:15:30|17150.4|17140.4|17150.4|17139.4|17150.4|17140.4|17150.4|17139.4|2
1624288540000|2021-06-21 15:15:40|17151.4||17150.4||17151.4||17150.4||0
1624288550000|2021-06-21 15:15:50|17151.4|17140.4|17153.4|17141.4|17153.4|17141.4|17151.4|17140.4|5
1624288560000|2021-06-21 15:16:00|17152.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|0
1624288570000|2021-06-21 15:16:10||17142.4||17141.4||17142.4||17141.4|0
1624288580000|2021-06-21 15:16:20|17152.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17140.4|11
1624288590000|2021-06-21 15:16:30||17142.4||17142.4||17142.4||17141.4|0
1624288600000|2021-06-21 15:16:40|17154.4|17143.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|11
1624288610000|2021-06-21 15:16:50|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|17156.4|17144.4|3
1624288620000|2021-06-21 15:17:00|17155.4|17145.4|17156.4|17144.4|17156.4|17145.4|17155.4|17144.4|0
1624288630000|2021-06-21 15:17:10|17155.4|17145.4|17156.4|17144.4|17156.4|17145.4|17155.4|17144.4|0
1624288640000|2021-06-21 15:17:20|17155.4||17155.4||17156.4||17155.4||0
1624288650000|2021-06-21 15:17:30||17143.4||17144.4||17144.4||17143.4|12
1624288660000|2021-06-21 15:17:40||17143.4||17144.4||17144.4||17143.4|1
1624288670000|2021-06-21 15:17:50||17143.4||17144.4||17144.4||17143.4|2
1624288680000|2021-06-21 15:18:00|17156.4|17145.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|7
1624288700000|2021-06-21 15:18:20|17156.4|17143.4|17154.4|17143.4|17156.4|17144.4|17154.4|17143.4|15
1624288710000|2021-06-21 15:18:30|17155.4|17142.4|17154.4|17142.4|17155.4|17143.4|17154.4|17142.4|2
1624288720000|2021-06-21 15:18:40||17143.4||17143.4||17143.4||17143.4|0
1624288730000|2021-06-21 15:18:50|17155.4|17142.4|17155.4|17143.4|17155.4|17143.4|17154.4|17142.4|1
1624288740000|2021-06-21 15:19:00|17154.4|17142.4|17154.4|17143.4|17154.4|17143.4|17154.4|17142.4|1
1624288750000|2021-06-21 15:19:10||17142.4||17142.4||17142.4||17142.4|1
1624288760000|2021-06-21 15:19:20||17143.4||17143.4||17143.4||17143.4|0
1624288770000|2021-06-21 15:19:30||17142.4||17143.4||17143.4||17142.4|1
1624288780000|2021-06-21 15:19:40|||||||||4
1624288790000|2021-06-21 15:19:50|17153.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17142.4|4
1624288800000|2021-06-21 15:20:00|17153.4||17154.4||17154.4||17153.4||6
1624288810000|2021-06-21 15:20:10|17153.4|17143.4|17154.4|17142.4|17154.4|17143.4|17153.4|17142.4|3
1624288820000|2021-06-21 15:20:20|17153.4||17153.4||17154.4||17153.4||6
1624288830000|2021-06-21 15:20:30||17141.4||17142.4||17142.4||17141.4|4
1624288840000|2021-06-21 15:20:40||17141.4||17142.4||17142.4||17141.4|0
1624288850000|2021-06-21 15:20:50||17141.4||17142.4||17142.4||17141.4|0
1624288860000|2021-06-21 15:21:00|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|4
1624288870000|2021-06-21 15:21:10|17153.4||17152.4||17153.4||17152.4||3
1624288880000|2021-06-21 15:21:20|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|16
1624288890000|2021-06-21 15:21:30|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|3
1624288900000|2021-06-21 15:21:40||17144.4||17144.4||17144.4||17144.4|1
1624288910000|2021-06-21 15:21:50|||||||||1
1624288920000|2021-06-21 15:22:00|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17144.4|13
1624288930000|2021-06-21 15:22:10|17157.4|17144.4|17157.4|17146.4|17157.4|17146.4|17157.4|17144.4|8
1624288940000|2021-06-21 15:22:20|17158.4||17157.4||17158.4||17157.4||5
1624288950000|2021-06-21 15:22:30|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|3
1624288960000|2021-06-21 15:22:40||17146.4||17146.4||17146.4||17146.4|10
1624288970000|2021-06-21 15:22:50|17159.4|17147.4|17158.4|17146.4|17159.4|17147.4|17158.4|17146.4|10
1624288980000|2021-06-21 15:23:00|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|1
1624288990000|2021-06-21 15:23:10|17158.4||17159.4||17159.4||17158.4||1
1624289000000|2021-06-21 15:23:20|17158.4|17146.4|17157.4|17146.4|17158.4|17146.4|17157.4|17146.4|4
1624289010000|2021-06-21 15:23:30|17158.4||17157.4||17158.4||17157.4||2
1624289020000|2021-06-21 15:23:40|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|4
1624289030000|2021-06-21 15:23:50|17157.4||17156.4||17157.4||17156.4||2
1624289040000|2021-06-21 15:24:00|17155.4|17144.4|17156.4|17144.4|17156.4|17144.4|17155.4|17144.4|13
1624289050000|2021-06-21 15:24:10|17155.4||17155.4||17155.4||17155.4||0
1624289070000|2021-06-21 15:24:30|17157.4|17146.4|17157.4|17146.4|17158.4|17146.4|17157.4|17146.4|10
1624289080000|2021-06-21 15:24:40|||||||||5
1624289090000|2021-06-21 15:24:50|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|2
1624289100000|2021-06-21 15:25:00||17146.4||17147.4||17147.4||17146.4|1
1624289120000|2021-06-21 15:25:20||17146.4||17147.4||17147.4||17146.4|17
1624289130000|2021-06-21 15:25:30|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17158.4|17148.4|4
1624289140000|2021-06-21 15:25:40|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|4
1624289150000|2021-06-21 15:25:50||17146.4||17146.4||17146.4||17146.4|1
1624289160000|2021-06-21 15:26:00||17147.4||17146.4||17147.4||17146.4|2
1624289170000|2021-06-21 15:26:10||17147.4||17146.4||17147.4||17146.4|0
1624289180000|2021-06-21 15:26:20|17157.4||17158.4||17158.4||17157.4||3
1624289190000|2021-06-21 15:26:30|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17145.4|76
1624289200000|2021-06-21 15:26:40|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17146.4|11
1624289210000|2021-06-21 15:26:50|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|2
1624289220000|2021-06-21 15:27:00|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|4
1624289230000|2021-06-21 15:27:10|17160.4|17149.4|17161.4|17150.4|17161.4|17150.4|17160.4|17149.4|8
1624289240000|2021-06-21 15:27:20|17162.4|17149.4|17162.4|17151.4|17162.4|17151.4|17162.4|17149.4|16
1624289250000|2021-06-21 15:27:30|17161.4|17150.4|17161.4|17149.4|17161.4|17150.4|17161.4|17149.4|5
1624289260000|2021-06-21 15:27:40||17150.4||17149.4||17150.4||17149.4|0
1624289270000|2021-06-21 15:27:50|17160.4|17148.4|17160.4|17148.4|17160.4|17149.4|17160.4|17148.4|5
1624289280000|2021-06-21 15:28:00|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|1
1624289290000|2021-06-21 15:28:10|17162.4|17150.4|17162.4|17150.4|17162.4|17150.4|17162.4|17149.4|1
1624289300000|2021-06-21 15:28:20|17161.4|17149.4|17160.4|17149.4|17161.4|17149.4|17160.4|17149.4|1
1624289310000|2021-06-21 15:28:30|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|1
1624289320000|2021-06-21 15:28:40||17147.4||17147.4||17147.4||17147.4|1
1624289330000|2021-06-21 15:28:50|17158.4|17146.4|17158.4|17146.4|17158.4|17146.4|17158.4|17146.4|1
1624289340000|2021-06-21 15:29:00|17159.4|17147.4|17158.4|17146.4|17159.4|17147.4|17157.4|17146.4|7
1624289350000|2021-06-21 15:29:10||17147.4||17146.4||17147.4||17146.4|4
1624289360000|2021-06-21 15:29:20|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17146.4|4
1624289370000|2021-06-21 15:29:30|17158.4||17158.4||17158.4||17158.4||0
1624289380000|2021-06-21 15:29:40||17146.4||17147.4||17147.4||17146.4|0
1624289390000|2021-06-21 15:29:50|17157.4|17146.4|17156.4|17145.4|17157.4|17147.4|17156.4|17145.4|1
1624289400000|2021-06-21 15:30:00|17157.4|17146.4|17157.4|17146.4|17158.4|17147.4|17157.4|17145.4|37
1624289410000|2021-06-21 15:30:10|17156.4|17145.4|17155.4|17143.4|17156.4|17146.4|17155.4|17143.4|12
1624289420000|2021-06-21 15:30:20|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|5
1624289430000|2021-06-21 15:30:30|17154.4|17141.4|17154.4|17143.4|17154.4|17143.4|17154.4|17141.4|13
1624289440000|2021-06-21 15:30:40|17155.4|17142.4|17155.4|17143.4|17155.4|17143.4|17154.4|17142.4|3
1624289450000|2021-06-21 15:30:50|17154.4|17142.4|17153.4|17142.4|17154.4|17142.4|17153.4|17142.4|0
1624289460000|2021-06-21 15:31:00|17154.4|17143.4|17153.4|17142.4|17154.4|17143.4|17153.4|17142.4|5
1624289470000|2021-06-21 15:31:10|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|7
1624289480000|2021-06-21 15:31:20|17153.4|17142.4|17151.4|17140.4|17153.4|17142.4|17151.4|17140.4|30
1624289490000|2021-06-21 15:31:30|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|7
1624289500000|2021-06-21 15:31:40|17153.4|17142.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|4
1624289510000|2021-06-21 15:31:50|17154.4|17142.4|17154.4|17142.4|17154.4|17143.4|17154.4|17142.4|1
1624289520000|2021-06-21 15:32:00||17143.4||17143.4||17143.4||17142.4|2
1624289530000|2021-06-21 15:32:10|17153.4|17142.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|5
1624289540000|2021-06-21 15:32:20|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|1
1624289550000|2021-06-21 15:32:30|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|3
1624289560000|2021-06-21 15:32:40|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|9
1624289570000|2021-06-21 15:32:50|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|2
1624289580000|2021-06-21 15:33:00|17153.4|17142.4|17152.4|17140.4|17153.4|17142.4|17152.4|17140.4|7
1624289590000|2021-06-21 15:33:10||17141.4||17141.4||17141.4||17140.4|0
1624289600000|2021-06-21 15:33:20|||||||||2
1624289610000|2021-06-21 15:33:30|17153.4|17142.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|2
1624289630000|2021-06-21 15:33:50||17140.4||17141.4||17141.4||17140.4|1
1624289640000|2021-06-21 15:34:00|17151.4|17140.4|17151.4|17140.4|17151.4|17141.4|17151.4|17140.4|0
1624289670000|2021-06-21 15:34:30|||||||||4
1624289680000|2021-06-21 15:34:40||17139.4||17139.4||17139.4||17139.4|1
1624289690000|2021-06-21 15:34:50||17140.4||17140.4||17140.4||17139.4|0
1624289700000|2021-06-21 15:35:00|17152.4|17141.4|17151.4|17139.4|17152.4|17141.4|17151.4|17139.4|8
1624289710000|2021-06-21 15:35:10|17152.4|17140.4|17152.4|17140.4|17152.4|17140.4|17152.4|17139.4|3
1624289720000|2021-06-21 15:35:20|17151.4||17151.4||17151.4||17151.4||0
1624289730000|2021-06-21 15:35:30|17152.4||17151.4||17152.4||17151.4||3
1624289740000|2021-06-21 15:35:40||17139.4||17140.4||17140.4||17139.4|0
1624289750000|2021-06-21 15:35:50||17139.4||17140.4||17140.4||17139.4|0
1624289760000|2021-06-21 15:36:00|17150.4|17139.4|17148.4|17137.4|17150.4|17139.4|17148.4|17137.4|34
1624289780000|2021-06-21 15:36:20|17147.4|17136.4|17145.4|17134.4|17147.4|17136.4|17145.4|17134.4|88
1624289800000|2021-06-21 15:36:40|17146.4|17135.4|17146.4|17135.4|17147.4|17135.4|17146.4|17135.4|55
1624289810000|2021-06-21 15:36:50|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17136.4|7
1624289820000|2021-06-21 15:37:00|||||||||28
1624289830000|2021-06-21 15:37:10|||||||||10
1624289840000|2021-06-21 15:37:20|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|17146.4|17135.4|39
1624289850000|2021-06-21 15:37:30||17134.4||17135.4||17135.4||17134.4|1
1624289860000|2021-06-21 15:37:40|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|17147.4|17136.4|1
1624289870000|2021-06-21 15:37:50|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17148.4|17136.4|6
1624289880000|2021-06-21 15:38:00|17147.4|17136.4|17147.4|17135.4|17147.4|17136.4|17146.4|17135.4|8
1624289890000|2021-06-21 15:38:10|17146.4|17136.4|17147.4|17136.4|17147.4|17136.4|17146.4|17135.4|1
1624289900000|2021-06-21 15:38:20|17148.4|17137.4|17147.4|17136.4|17148.4|17137.4|17147.4|17136.4|5
1624289910000|2021-06-21 15:38:30|17148.4|17137.4|17148.4|17137.4|17148.4|17137.4|17147.4|17137.4|0
1624289920000|2021-06-21 15:38:40|17149.4||17149.4||17149.4||17149.4||23
1624289930000|2021-06-21 15:38:50|17148.4|17138.4|17149.4|17138.4|17149.4|17138.4|17148.4|17138.4|0
1624289940000|2021-06-21 15:39:00|||||||||1
1624289980000|2021-06-21 15:39:40|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|15
1624289990000|2021-06-21 15:39:50|||||||||1
1624290000000|2021-06-21 15:40:00|||||||||3
1624290020000|2021-06-21 15:40:20|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|4
1624290030000|2021-06-21 15:40:30|||||||||4
1624290040000|2021-06-21 15:40:40|||||||||1
1624290050000|2021-06-21 15:40:50|||||||||1
1624290060000|2021-06-21 15:41:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|3
1624290080000|2021-06-21 15:41:20|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|17151.4|17139.4|11
1624290090000|2021-06-21 15:41:30|17152.4|17140.4|17151.4|17140.4|17152.4|17140.4|17151.4|17140.4|3
1624290100000|2021-06-21 15:41:40|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|4
1624290120000|2021-06-21 15:42:00|||||||||1
1624290130000|2021-06-21 15:42:10|||||||||5
1624290140000|2021-06-21 15:42:20|17153.4|17140.4|17149.4|17138.4|17153.4|17140.4|17149.4|17138.4|21
1624290150000|2021-06-21 15:42:30|17148.4|17137.4|17149.4|17138.4|17149.4|17138.4|17148.4|17137.4|6
1624290160000|2021-06-21 15:42:40|17150.4||17149.4||17150.4||17149.4||4
1624290170000|2021-06-21 15:42:50|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|2
1624290180000|2021-06-21 15:43:00|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|7
1624290200000|2021-06-21 15:43:20|||||||||3
1624290220000|2021-06-21 15:43:40|||||||||1
1624290230000|2021-06-21 15:43:50|17152.4||17151.4||17152.4||17151.4||3
1624290240000|2021-06-21 15:44:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|1
1624290250000|2021-06-21 15:44:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|3
1624290260000|2021-06-21 15:44:20|17152.4|17141.4|17153.4|17141.4|17153.4|17142.4|17152.4|17141.4|7
1624290270000|2021-06-21 15:44:30|17152.4||17153.4||17153.4||17152.4||0
1624290280000|2021-06-21 15:44:40|17152.4||17153.4||17153.4||17152.4||0
1624290290000|2021-06-21 15:44:50|17152.4||17153.4||17153.4||17152.4||3
1624290300000|2021-06-21 15:45:00|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|1
1624290310000|2021-06-21 15:45:10|17153.4||17153.4||17153.4||17153.4||0
1624290330000|2021-06-21 15:45:30|17154.4|17143.4|17153.4|17141.4|17154.4|17143.4|17152.4|17141.4|11
1624290340000|2021-06-21 15:45:40|17152.4||17152.4||17152.4||17152.4||1
1624290350000|2021-06-21 15:45:50|17153.4||17152.4||17153.4||17152.4||2
1624290360000|2021-06-21 15:46:00|17153.4|17140.4|17153.4|17141.4|17153.4|17141.4|17153.4|17140.4|3
1624290370000|2021-06-21 15:46:10||17142.4||17141.4||17142.4||17141.4|2
1624290380000|2021-06-21 15:46:20|17154.4|17142.4|17154.4|17142.4|17154.4|17142.4|17153.4|17142.4|4
1624290390000|2021-06-21 15:46:30|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|17153.4|17141.4|5
1624290400000|2021-06-21 15:46:40|17152.4||17152.4||17153.4||17152.4||0
1624290410000|2021-06-21 15:46:50|17153.4|17142.4|17154.4|17143.4|17154.4|17143.4|17153.4|17142.4|6
1624290420000|2021-06-21 15:47:00|17155.4|17144.4|17155.4|17143.4|17155.4|17144.4|17155.4|17143.4|8
1624290430000|2021-06-21 15:47:10|17154.4|17142.4|17154.4|17142.4|17155.4|17142.4|17153.4|17142.4|3
1624290440000|2021-06-21 15:47:20|17153.4|17141.4|17153.4|17142.4|17154.4|17142.4|17153.4|17141.4|1
1624290450000|2021-06-21 15:47:30|17152.4|17141.4|17153.4|17142.4|17153.4|17142.4|17152.4|17141.4|2
1624290460000|2021-06-21 15:47:40|||||||||1
1624290470000|2021-06-21 15:47:50||17141.4||17142.4||17142.4||17141.4|2
1624290500000|2021-06-21 15:48:20|17154.4|17143.4|17154.4|17142.4|17154.4|17143.4|17154.4|17142.4|9
1624290510000|2021-06-21 15:48:30||17143.4||17143.4||17143.4||17142.4|3
1624290530000|2021-06-21 15:48:50||17142.4||17142.4||17142.4||17142.4|3
1624290540000|2021-06-21 15:49:00||17143.4||17143.4||17143.4||17143.4|0
1624290550000|2021-06-21 15:49:10|||||||||2
1624290590000|2021-06-21 15:49:50|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|8
1624290600000|2021-06-21 15:50:00|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|3
1624290610000|2021-06-21 15:50:10|17153.4|17142.4|17153.4|17141.4|17153.4|17142.4|17153.4|17141.4|6
1624290620000|2021-06-21 15:50:20|17152.4||17152.4||17153.4||17152.4||5
1624290630000|2021-06-21 15:50:30||17140.4||17140.4||17140.4||17140.4|3
1624290640000|2021-06-21 15:50:40|17151.4||17151.4||17151.4||17151.4||1
1624290650000|2021-06-21 15:50:50|17152.4||17151.4||17152.4||17151.4||5
1624290660000|2021-06-21 15:51:00|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|2
1624290670000|2021-06-21 15:51:10|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|2
1624290680000|2021-06-21 15:51:20|||||||||12
1624290690000|2021-06-21 15:51:30||17139.4||17140.4||17140.4||17139.4|3
1624290710000|2021-06-21 15:51:50|17152.4|17141.4|17151.4|17140.4|17152.4|17141.4|17151.4|17140.4|9
1624290720000|2021-06-21 15:52:00|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|9
1624290730000|2021-06-21 15:52:10|17151.4||17151.4||17151.4||17151.4||0
1624290740000|2021-06-21 15:52:20||17140.4||17140.4||17140.4||17140.4|2
1624290760000|2021-06-21 15:52:40|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|17150.4|17139.4|1
1624290770000|2021-06-21 15:52:50|||||||||5
1624290780000|2021-06-21 15:53:00|||||||||1
1624290790000|2021-06-21 15:53:10|17151.4|17140.4|17151.4|17140.4|17151.4|17140.4|17151.4|17139.4|4
1624290800000|2021-06-21 15:53:20|||||||||2
1624290810000|2021-06-21 15:53:30|17152.4|17141.4|17152.4|17141.4|17153.4|17141.4|17152.4|17141.4|5
1624290830000|2021-06-21 15:53:50|17153.4||17152.4||17153.4||17152.4||7
1624290840000|2021-06-21 15:54:00|17151.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|7
1624290850000|2021-06-21 15:54:10|17150.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|5
1624290860000|2021-06-21 15:54:20|17150.4|17140.4|17151.4|17139.4|17151.4|17140.4|17150.4|17139.4|15
1624290870000|2021-06-21 15:54:30|17150.4|17140.4|17151.4|17140.4|17151.4|17140.4|17150.4|17139.4|14
1624290880000|2021-06-21 15:54:40|17152.4||17152.4||17152.4||17151.4||5
1624290890000|2021-06-21 15:54:50|17151.4||17152.4||17152.4||17151.4||0
1624290900000|2021-06-21 15:55:00|17151.4|17139.4|17152.4|17141.4|17152.4|17141.4|17151.4|17139.4|17
1624290910000|2021-06-21 15:55:10||17140.4||17141.4||17141.4||17140.4|2
1624290920000|2021-06-21 15:55:20|17151.4|17140.4|17152.4|17140.4|17152.4|17140.4|17151.4|17140.4|1
1624290930000|2021-06-21 15:55:30||17141.4||17141.4||17141.4||17141.4|0
1624290940000|2021-06-21 15:55:40|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|1
1624290950000|2021-06-21 15:55:50|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|3
1624290960000|2021-06-21 15:56:00|17151.4|17140.4|17152.4|17141.4|17152.4|17141.4|17151.4|17139.4|4
1624290970000|2021-06-21 15:56:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|9
1624290980000|2021-06-21 15:56:20|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|3
1624291000000|2021-06-21 15:56:40||17142.4||17142.4||17142.4||17142.4|4
1624291010000|2021-06-21 15:56:50|17153.4|17143.4|17154.4|17143.4|17154.4|17143.4|17153.4|17143.4|4
1624291020000|2021-06-21 15:57:00|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|4
1624291040000|2021-06-21 15:57:20|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|2
1624291060000|2021-06-21 15:57:40|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17141.4|3
1624291070000|2021-06-21 15:57:50|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|17152.4|17141.4|1
1624291090000|2021-06-21 15:58:10|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|17153.4|17142.4|5
1624291100000|2021-06-21 15:58:20|17152.4|17141.4|17153.4|17141.4|17153.4|17141.4|17152.4|17141.4|6
1624291110000|2021-06-21 15:58:30||17142.4||17141.4||17142.4||17141.4|0
1624291120000|2021-06-21 15:58:40|17152.4||17153.4||17153.4||17152.4||2
1624291130000|2021-06-21 15:58:50|17152.4|17142.4|17152.4|17141.4|17153.4|17142.4|17152.4|17141.4|0
1624291150000|2021-06-21 15:59:10|17153.4||17153.4||17153.4||17153.4||1
1624291160000|2021-06-21 15:59:20||17142.4||17142.4||17142.4||17142.4|0
1624291190000|2021-06-21 15:59:50|17154.4|17141.4|17153.4|17142.4|17154.4|17142.4|17153.4|17141.4|16
1624291200000|2021-06-21 16:00:00|17154.4|17143.4|17156.4|17145.4|17157.4|17145.4|17154.4|17143.4|10
1624291210000|2021-06-21 16:00:10|17157.4|17144.4|17156.4|17144.4|17157.4|17144.4|17155.4|17144.4|2
1624291220000|2021-06-21 16:00:20|17157.4|17145.4|17155.4|17144.4|17157.4|17145.4|17155.4|17144.4|1
1624291230000|2021-06-21 16:00:30|||||||||1
1624291260000|2021-06-21 16:01:00||17143.4||17143.4||17144.4||17143.4|6
1624291270000|2021-06-21 16:01:10|17154.4|17144.4|17155.4|17144.4|17155.4|17144.4|17154.4|17144.4|1
1624291280000|2021-06-21 16:01:20||17143.4||17143.4||17143.4||17143.4|3
1624291290000|2021-06-21 16:01:30|17154.4||17154.4||17155.4||17154.4||0
1624291300000|2021-06-21 16:01:40||17142.4||17142.4||17142.4||17142.4|1
1624291310000|2021-06-21 16:01:50|17155.4|17143.4|17154.4|17143.4|17155.4|17143.4|17154.4|17143.4|2
1624291330000|2021-06-21 16:02:10|17155.4|17144.4|17156.4|17145.4|17156.4|17145.4|17155.4|17144.4|11
1624291340000|2021-06-21 16:02:20||17144.4||17144.4||17144.4||17144.4|0
1624291350000|2021-06-21 16:02:30|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|0
1624291360000|2021-06-21 16:02:40|17154.4||17154.4||17155.4||17154.4||0
1624291370000|2021-06-21 16:02:50|17155.4||17154.4||17155.4||17154.4||1
1624291380000|2021-06-21 16:03:00|17155.4|17142.4|17154.4|17142.4|17155.4|17142.4|17154.4|17142.4|0
1624291390000|2021-06-21 16:03:10|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17155.4|17142.4|1
1624291400000|2021-06-21 16:03:20|17154.4|17142.4|17155.4|17143.4|17155.4|17143.4|17154.4|17142.4|1
1624291410000|2021-06-21 16:03:30||17144.4||17143.4||17144.4||17143.4|0
1624291420000|2021-06-21 16:03:40|17154.4|17144.4|17154.4|17142.4|17154.4|17144.4|17154.4|17142.4|2
1624291430000|2021-06-21 16:03:50|17153.4||17154.4||17154.4||17153.4||0
1624291440000|2021-06-21 16:04:00||17143.4||17142.4||17143.4||17142.4|0
1624291450000|2021-06-21 16:04:10|17153.4||17153.4||17153.4||17153.4||0
1624291460000|2021-06-21 16:04:20|17154.4|17143.4|17154.4|17142.4|17154.4|17143.4|17154.4|17142.4|0
1624291470000|2021-06-21 16:04:30|17153.4|17143.4|17153.4|17142.4|17153.4|17143.4|17153.4|17142.4|0
1624291480000|2021-06-21 16:04:40|17154.4||17154.4||17154.4||17153.4||0
1624291490000|2021-06-21 16:04:50|17153.4||17154.4||17154.4||17153.4||1
1624291500000|2021-06-21 16:05:00|17153.4|17143.4|17153.4|17142.4|17153.4|17143.4|17153.4|17142.4|1
1624291520000|2021-06-21 16:05:20||17141.4||17142.4||17142.4||17141.4|4
1624291530000|2021-06-21 16:05:30|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|2
1624291540000|2021-06-21 16:05:40||17142.4||17142.4||17142.4||17142.4|1
1624291550000|2021-06-21 16:05:50|17155.4|17143.4|17154.4|17142.4|17155.4|17143.4|17154.4|17142.4|11
1624291560000|2021-06-21 16:06:00|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17154.4|17143.4|0
1624291570000|2021-06-21 16:06:10|17154.4|17144.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|1
1624291580000|2021-06-21 16:06:20|17156.4|17144.4|17156.4|17144.4|17156.4|17145.4|17156.4|17144.4|4
1624291590000|2021-06-21 16:06:30|17157.4|17145.4|17156.4|17145.4|17157.4|17145.4|17156.4|17144.4|4
1624291600000|2021-06-21 16:06:40|17157.4|17144.4|17156.4|17145.4|17157.4|17146.4|17156.4|17144.4|9
1624291610000|2021-06-21 16:06:50|17157.4|17144.4|17157.4|17145.4|17157.4|17146.4|17156.4|17144.4|4
1624291620000|2021-06-21 16:07:00|17158.4|17146.4|17157.4|17146.4|17158.4|17147.4|17157.4|17146.4|12
1624291630000|2021-06-21 16:07:10|17158.4||17158.4||17158.4||17158.4||1
1624291640000|2021-06-21 16:07:20|17157.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|2
1624291650000|2021-06-21 16:07:30|17155.4|17143.4|17155.4|17143.4|17155.4|17144.4|17154.4|17143.4|7
1624291660000|2021-06-21 16:07:40|17156.4|17144.4|17155.4|17144.4|17156.4|17144.4|17155.4|17143.4|2
1624291670000|2021-06-21 16:07:50|17156.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|5
1624291680000|2021-06-21 16:08:00|17155.4|17143.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|0
1624291690000|2021-06-21 16:08:10|17156.4||17156.4||17156.4||17156.4||1
1624291700000|2021-06-21 16:08:20|17155.4|17143.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|1
1624291710000|2021-06-21 16:08:30|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|0
1624291720000|2021-06-21 16:08:40|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|1
1624291730000|2021-06-21 16:08:50|17156.4|17143.4|17156.4|17144.4|17156.4|17144.4|17156.4|17143.4|0
1624291740000|2021-06-21 16:09:00|17157.4|17145.4|17156.4|17144.4|17157.4|17145.4|17156.4|17144.4|2
1624291750000|2021-06-21 16:09:10|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|17157.4|17144.4|1
1624291760000|2021-06-21 16:09:20||17146.4||17146.4||17146.4||17146.4|1
1624291770000|2021-06-21 16:09:30|17158.4|17145.4|17159.4|17147.4|17159.4|17147.4|17158.4|17145.4|11
1624291780000|2021-06-21 16:09:40|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|5
1624291790000|2021-06-21 16:09:50||17146.4||17146.4||17146.4||17146.4|6
1624291800000|2021-06-21 16:10:00|17157.4||17157.4||17157.4||17157.4||0
1624291810000|2021-06-21 16:10:10|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17157.4|17147.4|8
1624291820000|2021-06-21 16:10:20|17159.4||17158.4||17159.4||17158.4||3
1624291840000|2021-06-21 16:10:40|||||||||1
1624291850000|2021-06-21 16:10:50|17157.4|17146.4|17156.4|17145.4|17157.4|17146.4|17156.4|17145.4|6
1624291860000|2021-06-21 16:11:00||17144.4||17144.4||17144.4||17144.4|4
1624291870000|2021-06-21 16:11:10|17155.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17144.4|2
1624291880000|2021-06-21 16:11:20|||||||||1
1624291890000|2021-06-21 16:11:30|||||||||1
1624291900000|2021-06-21 16:11:40|17157.4||17157.4||17157.4||17157.4||1
1624291910000|2021-06-21 16:11:50|17156.4||17157.4||17157.4||17156.4||2
1624291920000|2021-06-21 16:12:00|17156.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17146.4|2
1624291930000|2021-06-21 16:12:10|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17146.4|8
1624291940000|2021-06-21 16:12:20|17159.4|17146.4|17159.4|17147.4|17159.4|17147.4|17158.4|17146.4|5
1624291950000|2021-06-21 16:12:30|||||||||2
1624291960000|2021-06-21 16:12:40|17158.4|17146.4|17157.4|17146.4|17159.4|17146.4|17157.4|17146.4|8
1624291970000|2021-06-21 16:12:50|17158.4|17145.4|17156.4|17145.4|17158.4|17145.4|17156.4|17145.4|0
1624291980000|2021-06-21 16:13:00|17157.4|17144.4|17158.4|17146.4|17158.4|17146.4|17157.4|17144.4|2
1624291990000|2021-06-21 16:13:10||17147.4||17146.4||17147.4||17146.4|0
1624292010000|2021-06-21 16:13:30|||||||||1
1624292020000|2021-06-21 16:13:40||17147.4||17146.4||17147.4||17146.4|0
1624292030000|2021-06-21 16:13:50|17157.4|17147.4|17157.4|17145.4|17157.4|17147.4|17157.4|17145.4|7
1624292040000|2021-06-21 16:14:00|17156.4||17157.4||17157.4||17156.4||0
1624292050000|2021-06-21 16:14:10||17146.4||17146.4||17146.4||17146.4|1
1624292060000|2021-06-21 16:14:20|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|2
1624292070000|2021-06-21 16:14:30||17146.4||17146.4||17146.4||17146.4|4
1624292090000|2021-06-21 16:14:50|17157.4||17157.4||17157.4||17157.4||0
1624292100000|2021-06-21 16:15:00|17158.4|17147.4|17159.4|17147.4|17159.4|17148.4|17158.4|17147.4|6
1624292110000|2021-06-21 16:15:10|17158.4|17146.4|17158.4|17147.4|17159.4|17147.4|17158.4|17146.4|6
1624292120000|2021-06-21 16:15:20|17159.4||17158.4||17159.4||17158.4||2
1624292130000|2021-06-21 16:15:30||17146.4||17146.4||17146.4||17146.4|1
1624292140000|2021-06-21 16:15:40||17147.4||17146.4||17147.4||17146.4|1
1624292150000|2021-06-21 16:15:50||17147.4||17146.4||17147.4||17146.4|0
1624292160000|2021-06-21 16:16:00|17157.4|17147.4|17159.4|17147.4|17159.4|17147.4|17157.4|17147.4|5
1624292170000|2021-06-21 16:16:10|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|6
1624292180000|2021-06-21 16:16:20|17159.4||17158.4||17159.4||17158.4||3
1624292190000|2021-06-21 16:16:30|17157.4|17146.4|17158.4|17146.4|17158.4|17147.4|17157.4|17146.4|3
1624292200000|2021-06-21 16:16:40|17157.4||17157.4||17158.4||17157.4||0
1624292220000|2021-06-21 16:17:00|17158.4||17157.4||17158.4||17157.4||3
1624292230000|2021-06-21 16:17:10|17158.4||17158.4||17158.4||17157.4||2
1624292240000|2021-06-21 16:17:20|17157.4||17157.4||17157.4||17157.4||0
1624292250000|2021-06-21 16:17:30|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|6
1624292260000|2021-06-21 16:17:40|||||||||1
1624292270000|2021-06-21 16:17:50|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|1
1624292290000|2021-06-21 16:18:10|17158.4|17147.4|17159.4|17147.4|17159.4|17148.4|17158.4|17147.4|14
1624292300000|2021-06-21 16:18:20|17158.4||17159.4||17159.4||17158.4||4
1624292310000|2021-06-21 16:18:30|17158.4||17158.4||17158.4||17158.4||0
1624292330000|2021-06-21 16:18:50||17146.4||17147.4||17147.4||17146.4|3
1624292340000|2021-06-21 16:19:00|17159.4||17159.4||17159.4||17159.4||7
1624292350000|2021-06-21 16:19:10|17158.4||17159.4||17159.4||17158.4||4
1624292360000|2021-06-21 16:19:20|17158.4|17146.4|17158.4|17146.4|17158.4|17147.4|17158.4|17146.4|7
1624292370000|2021-06-21 16:19:30|17159.4|17147.4|17158.4|17146.4|17159.4|17147.4|17158.4|17146.4|7
1624292380000|2021-06-21 16:19:40||17147.4||17146.4||17147.4||17146.4|9
1624292390000|2021-06-21 16:19:50|17157.4||17157.4||17157.4||17157.4||1
1624292400000|2021-06-21 16:20:00|17158.4||17157.4||17158.4||17157.4||0
1624292410000|2021-06-21 16:20:10|17158.4||17158.4||17158.4||17158.4||2
1624292420000|2021-06-21 16:20:20|||||||||2
1624292430000|2021-06-21 16:20:30|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|3
1624292440000|2021-06-21 16:20:40|17156.4||17156.4||17156.4||17156.4||0
1624292450000|2021-06-21 16:20:50|17155.4|17144.4|17156.4|17145.4|17156.4|17145.4|17155.4|17144.4|5
1624292460000|2021-06-21 16:21:00|||||||||1
1624292470000|2021-06-21 16:21:10|17157.4|17146.4|17157.4|17145.4|17157.4|17146.4|17157.4|17145.4|8
1624292480000|2021-06-21 16:21:20|||||||||1
1624292490000|2021-06-21 16:21:30||17146.4||17146.4||17146.4||17146.4|0
1624292500000|2021-06-21 16:21:40|17158.4|17145.4|17158.4|17146.4|17158.4|17146.4|17158.4|17145.4|6
1624292510000|2021-06-21 16:21:50|17159.4|17147.4|17158.4|17147.4|17159.4|17147.4|17158.4|17147.4|7
1624292530000|2021-06-21 16:22:10||17146.4||17146.4||17146.4||17146.4|15
1624292540000|2021-06-21 16:22:20||17147.4||17146.4||17147.4||17146.4|3
1624292560000|2021-06-21 16:22:40|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|4
1624292580000|2021-06-21 16:23:00|17156.4|17146.4|17156.4|17145.4|17156.4|17146.4|17156.4|17145.4|10
1624292600000|2021-06-21 16:23:20|17155.4|17144.4|17155.4|17144.4|17156.4|17144.4|17155.4|17144.4|2
1624292610000|2021-06-21 16:23:30|17156.4||17156.4||17156.4||17155.4||0
1624292620000|2021-06-21 16:23:40|17155.4|17145.4|17155.4|17144.4|17156.4|17145.4|17155.4|17144.4|1
1624292630000|2021-06-21 16:23:50|17156.4||17155.4||17156.4||17155.4||0
1624292640000|2021-06-21 16:24:00|17156.4|17145.4|17156.4|17144.4|17156.4|17145.4|17155.4|17144.4|4
1624292650000|2021-06-21 16:24:10|17155.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17145.4|2
1624292660000|2021-06-21 16:24:20|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|4
1624292670000|2021-06-21 16:24:30|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|17154.4|17143.4|5
1624292680000|2021-06-21 16:24:40|17155.4|17144.4|17155.4|17144.4|17155.4|17144.4|17155.4|17143.4|11
1624292690000|2021-06-21 16:24:50|||||||||1
1624292700000|2021-06-21 16:25:00|17154.4|17143.4|17157.4|17146.4|17157.4|17146.4|17154.4|17143.4|13
1624292710000|2021-06-21 16:25:10|17156.4|17145.4|17157.4|17146.4|17158.4|17146.4|17156.4|17145.4|8
1624292720000|2021-06-21 16:25:20|17156.4|17145.4|17156.4|17145.4|17156.4|17146.4|17156.4|17145.4|4
1624292740000|2021-06-21 16:25:40|17157.4||17157.4||17157.4||17156.4||3
1624292750000|2021-06-21 16:25:50||17146.4||17146.4||17146.4||17146.4|0
1624292760000|2021-06-21 16:26:00|17158.4||17158.4||17158.4||17157.4||6
1624292770000|2021-06-21 16:26:10|||||||||1
1624292780000|2021-06-21 16:26:20|17157.4||17158.4||17158.4||17157.4||1
1624292810000|2021-06-21 16:26:50||17147.4||17147.4||17147.4||17147.4|0
1624292830000|2021-06-21 16:27:10|||||||||2
1624292870000|2021-06-21 16:27:50|||||||||2
1624292880000|2021-06-21 16:28:00|||||||||3
1624292890000|2021-06-21 16:28:10|17157.4|17146.4|17157.4|17146.4|17157.4|17147.4|17157.4|17146.4|6
1624292900000|2021-06-21 16:28:20|17158.4|17147.4|17159.4|17147.4|17159.4|17147.4|17158.4|17147.4|4
1624292910000|2021-06-21 16:28:30|||||||||1
1624292920000|2021-06-21 16:28:40|17158.4||17158.4||17158.4||17158.4||0
1624292930000|2021-06-21 16:28:50|17159.4||17158.4||17159.4||17158.4||9
1624292940000|2021-06-21 16:29:00|17159.4||17159.4||17159.4||17159.4||2
1624292950000|2021-06-21 16:29:10|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|3
1624292980000|2021-06-21 16:29:40|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|2
1624292990000|2021-06-21 16:29:50|17156.4|17145.4|17157.4|17145.4|17157.4|17145.4|17156.4|17145.4|1
1624293000000|2021-06-21 16:30:00|17156.4|17146.4|17157.4|17146.4|17157.4|17146.4|17156.4|17146.4|4
1624293010000|2021-06-21 16:30:10|||||||||2
1624293030000|2021-06-21 16:30:30|17156.4|17145.4|17158.4|17146.4|17158.4|17146.4|17156.4|17145.4|7
1624293040000|2021-06-21 16:30:40||17147.4||17147.4||17147.4||17147.4|0
1624293050000|2021-06-21 16:30:50|17157.4|17146.4|17158.4|17146.4|17158.4|17146.4|17157.4|17145.4|3
1624293060000|2021-06-21 16:31:00|17157.4||17157.4||17157.4||17157.4||0
1624293070000|2021-06-21 16:31:10||17145.4||17145.4||17145.4||17145.4|4
1624293080000|2021-06-21 16:31:20|17156.4||17156.4||17156.4||17156.4||1
1624293090000|2021-06-21 16:31:30||17144.4||17145.4||17145.4||17144.4|2
1624293100000|2021-06-21 16:31:40|17157.4||17156.4||17157.4||17156.4||3
1624293120000|2021-06-21 16:32:00|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|2
1624293130000|2021-06-21 16:32:10|17156.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|8
1624293140000|2021-06-21 16:32:20|17156.4|17145.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|3
1624293150000|2021-06-21 16:32:30||17146.4||17145.4||17146.4||17145.4|0
1624293160000|2021-06-21 16:32:40|17156.4|17144.4|17155.4|17144.4|17156.4|17144.4|17155.4|17144.4|1
1624293180000|2021-06-21 16:33:00|17156.4|17143.4|17156.4|17144.4|17156.4|17144.4|17156.4|17143.4|5
1624293190000|2021-06-21 16:33:10||17145.4||17144.4||17145.4||17144.4|1
1624293200000|2021-06-21 16:33:20|17157.4|17145.4|17157.4|17146.4|17157.4|17146.4|17157.4|17145.4|2
1624293210000|2021-06-21 16:33:30|17156.4|17145.4|17156.4|17145.4|17156.4|17146.4|17156.4|17145.4|5
1624293220000|2021-06-21 16:33:40||17144.4||17144.4||17144.4||17144.4|0
1624293230000|2021-06-21 16:33:50||17145.4||17145.4||17145.4||17145.4|0
1624293240000|2021-06-21 16:34:00||17144.4||17144.4||17144.4||17144.4|2
1624293250000|2021-06-21 16:34:10|17155.4||17156.4||17156.4||17155.4||1
1624293260000|2021-06-21 16:34:20|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|17155.4|17143.4|0
1624293270000|2021-06-21 16:34:30||17144.4||17143.4||17144.4||17143.4|0
1624293280000|2021-06-21 16:34:40|17154.4|17142.4|17155.4|17143.4|17155.4|17143.4|17154.4|17142.4|2
1624293290000|2021-06-21 16:34:50||17144.4||17144.4||17144.4||17143.4|0
1624293300000|2021-06-21 16:35:00|17156.4|17143.4|17155.4|17144.4|17156.4|17145.4|17155.4|17143.4|7
1624293310000|2021-06-21 16:35:10|17156.4|17145.4|17156.4|17145.4|17156.4|17145.4|17155.4|17145.4|2
1624293320000|2021-06-21 16:35:20|17157.4|17144.4|17157.4|17145.4|17157.4|17145.4|17156.4|17144.4|11
1624293330000|2021-06-21 16:35:30|17156.4||17157.4||17157.4||17156.4||1
1624293350000|2021-06-21 16:35:50||17146.4||17145.4||17146.4||17145.4|0
1624293360000|2021-06-21 16:36:00|17158.4|17146.4|17157.4|17146.4|17158.4|17146.4|17157.4|17145.4|5
1624293370000|2021-06-21 16:36:10|17158.4||17158.4||17158.4||17158.4||1
1624293380000|2021-06-21 16:36:20||17147.4||17147.4||17147.4||17147.4|0
1624293400000|2021-06-21 16:36:40|17159.4||17159.4||17159.4||17159.4||3
1624293410000|2021-06-21 16:36:50|||||||||2
1624293420000|2021-06-21 16:37:00|17160.4|17148.4|17159.4|17147.4|17160.4|17148.4|17158.4|17147.4|15
1624293430000|2021-06-21 16:37:10|17158.4|17146.4|17159.4|17147.4|17159.4|17147.4|17158.4|17146.4|8
1624293440000|2021-06-21 16:37:20|17158.4|17146.4|17158.4|17147.4|17159.4|17147.4|17158.4|17146.4|1
1624293450000|2021-06-21 16:37:30|17159.4|17148.4|17158.4|17147.4|17159.4|17148.4|17158.4|17147.4|6
1624293470000|2021-06-21 16:37:50||17146.4||17146.4||17146.4||17146.4|2
1624293480000|2021-06-21 16:38:00|17157.4||17157.4||17157.4||17157.4||3
1624293490000|2021-06-21 16:38:10|17158.4|17147.4|17158.4|17146.4|17158.4|17147.4|17158.4|17146.4|3
1624293500000|2021-06-21 16:38:20|||||||||1
1624293510000|2021-06-21 16:38:30|17157.4|17147.4|17159.4|17147.4|17159.4|17147.4|17157.4|17147.4|3
1624293520000|2021-06-21 16:38:40||17148.4||17147.4||17148.4||17147.4|7
1624293530000|2021-06-21 16:38:50|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|4
1624293540000|2021-06-21 16:39:00|17159.4||17159.4||17159.4||17158.4||4
1624293550000|2021-06-21 16:39:10|17158.4||17158.4||17158.4||17158.4||0
1624293560000|2021-06-21 16:39:20|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|17157.4|17146.4|2
1624293570000|2021-06-21 16:39:30|17158.4|17147.4|17158.4|17146.4|17158.4|17147.4|17158.4|17146.4|4
1624293580000|2021-06-21 16:39:40|17157.4||17157.4||17157.4||17157.4||0
1624293590000|2021-06-21 16:39:50|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|1
1624293600000|2021-06-21 16:40:00|17159.4||17159.4||17159.4||17159.4||3
1624293610000|2021-06-21 16:40:10|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|4
1624293620000|2021-06-21 16:40:20|17159.4|17146.4|17158.4|17147.4|17159.4|17147.4|17158.4|17146.4|2
1624293630000|2021-06-21 16:40:30||17146.4||17146.4||17146.4||17146.4|3
1624293640000|2021-06-21 16:40:40|17157.4||17157.4||17157.4||17157.4||0
1624293650000|2021-06-21 16:40:50||17145.4||17145.4||17145.4||17145.4|1
1624293660000|2021-06-21 16:41:00|17156.4||17157.4||17157.4||17156.4||5
1624293670000|2021-06-21 16:41:10|17156.4||17156.4||17156.4||17156.4||0
1624293680000|2021-06-21 16:41:20|17157.4|17146.4|17157.4|17145.4|17157.4|17146.4|17157.4|17145.4|3
1624293690000|2021-06-21 16:41:30|17156.4|17146.4|17156.4|17145.4|17156.4|17146.4|17156.4|17145.4|2
1624293700000|2021-06-21 16:41:40|17157.4||17156.4||17157.4||17156.4||2
1624293710000|2021-06-21 16:41:50|||||||||2
1624293720000|2021-06-21 16:42:00|17157.4||17157.4||17157.4||17157.4||3
1624293730000|2021-06-21 16:42:10|17156.4|17146.4|17156.4|17145.4|17157.4|17146.4|17156.4|17145.4|0
1624293740000|2021-06-21 16:42:20|17157.4||17157.4||17157.4||17156.4||1
1624293750000|2021-06-21 16:42:30|17156.4|17146.4|17157.4|17146.4|17158.4|17146.4|17156.4|17146.4|0
1624293760000|2021-06-21 16:42:40|17158.4||17158.4||17158.4||17157.4||0
1624293770000|2021-06-21 16:42:50|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|17157.4|17145.4|1
1624293780000|2021-06-21 16:43:00|17158.4|17146.4|17157.4|17145.4|17158.4|17146.4|17157.4|17145.4|2
1624293800000|2021-06-21 16:43:20|17156.4||17156.4||17156.4||17156.4||1
1624293810000|2021-06-21 16:43:30|17157.4||17157.4||17157.4||17157.4||2
1624293830000|2021-06-21 16:43:50|17158.4|17146.4|17158.4|17147.4|17158.4|17147.4|17158.4|17146.4|2
1624293840000|2021-06-21 16:44:00|17159.4||17159.4||17159.4||17159.4||3
1624293850000|2021-06-21 16:44:10|||||||||1
1624293860000|2021-06-21 16:44:20|17158.4|17148.4|17158.4|17147.4|17158.4|17148.4|17158.4|17147.4|8
1624293880000|2021-06-21 16:44:40|17159.4|17148.4|17158.4|17147.4|17159.4|17148.4|17158.4|17147.4|4
1624293890000|2021-06-21 16:44:50||17146.4||17146.4||17146.4||17146.4|2
1624293900000|2021-06-21 16:45:00|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|2
1624293910000|2021-06-21 16:45:10|17158.4|17148.4|17159.4|17148.4|17159.4|17148.4|17158.4|17147.4|24
1624293920000|2021-06-21 16:45:20|17160.4||17160.4||17160.4||17159.4||2
1624293930000|2021-06-21 16:45:30||17149.4||17149.4||17149.4||17149.4|1
1624293940000|2021-06-21 16:45:40|17161.4||17161.4||17161.4||17161.4||0
1624293950000|2021-06-21 16:45:50|17160.4|17148.4|17161.4|17149.4|17161.4|17149.4|17160.4|17148.4|8
1624293960000|2021-06-21 16:46:00|||||||||1
1624293970000|2021-06-21 16:46:10|17160.4|17150.4|17160.4|17149.4|17160.4|17150.4|17160.4|17149.4|2
1624293980000|2021-06-21 16:46:20|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|5
1624293990000|2021-06-21 16:46:30|17162.4||17162.4||17162.4||17161.4||12
1624294010000|2021-06-21 16:46:50||17151.4||17151.4||17151.4||17151.4|6
1624294020000|2021-06-21 16:47:00|17163.4||17163.4||17163.4||17163.4||0
1624294030000|2021-06-21 16:47:10|17162.4||17163.4||17163.4||17162.4||2
1624294040000|2021-06-21 16:47:20|17164.4|17153.4|17165.4|17153.4|17165.4|17153.4|17164.4|17153.4|18
1624294050000|2021-06-21 16:47:30|||||||||3
1624294060000|2021-06-21 16:47:40|17164.4|17152.4|17164.4|17152.4|17164.4|17152.4|17164.4|17152.4|0
1624294070000|2021-06-21 16:47:50|||||||||6
1624294080000|2021-06-21 16:48:00|17163.4||17164.4||17164.4||17163.4||0
1624294090000|2021-06-21 16:48:10|17163.4||17163.4||17163.4||17163.4||0
1624294100000|2021-06-21 16:48:20||17151.4||17151.4||17151.4||17151.4|4
1624294110000|2021-06-21 16:48:30|17162.4|17150.4|17161.4|17149.4|17162.4|17150.4|17160.4|17149.4|8
1624294120000|2021-06-21 16:48:40|17160.4||17161.4||17161.4||17160.4||1
1624294130000|2021-06-21 16:48:50|17160.4|17148.4|17159.4|17148.4|17160.4|17148.4|17159.4|17148.4|3
1624294140000|2021-06-21 16:49:00|17158.4|17147.4|17159.4|17148.4|17159.4|17148.4|17158.4|17147.4|5
1624294150000|2021-06-21 16:49:10|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|3
1624294160000|2021-06-21 16:49:20|||||||||1
1624294180000|2021-06-21 16:49:40|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|6
1624294190000|2021-06-21 16:49:50||17147.4||17147.4||17148.4||17147.4|1
1624294210000|2021-06-21 16:50:10|17158.4||17158.4||17158.4||17158.4||0
1624294220000|2021-06-21 16:50:20|17159.4|17148.4|17159.4|17147.4|17159.4|17148.4|17159.4|17147.4|5
1624294230000|2021-06-21 16:50:30|17158.4||17158.4||17159.4||17158.4||2
1624294240000|2021-06-21 16:50:40|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17158.4|17148.4|3
1624294250000|2021-06-21 16:50:50|17160.4||17159.4||17160.4||17159.4||2
1624294270000|2021-06-21 16:51:10|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|2
1624294280000|2021-06-21 16:51:20|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17147.4|7
1624294290000|2021-06-21 16:51:30|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|17158.4|17147.4|3
1624294300000|2021-06-21 16:51:40|17159.4||17158.4||17159.4||17158.4||2
1624294310000|2021-06-21 16:51:50|17159.4|17148.4|17160.4|17148.4|17160.4|17148.4|17159.4|17148.4|5
1624294320000|2021-06-21 16:52:00|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|17161.4|17149.4|4
1624294330000|2021-06-21 16:52:10|17160.4||17160.4||17160.4||17160.4||0
1624294360000|2021-06-21 16:52:40|||||||||1
1624294370000|2021-06-21 16:52:50|17159.4|17148.4|17160.4|17148.4|17160.4|17148.4|17159.4|17148.4|2
1624294380000|2021-06-21 16:53:00|17159.4|17147.4|17160.4|17148.4|17160.4|17149.4|17159.4|17147.4|3
1624294390000|2021-06-21 16:53:10|17159.4||17160.4||17160.4||17159.4||0
1624294400000|2021-06-21 16:53:20|17159.4|17149.4|17161.4|17149.4|17161.4|17150.4|17159.4|17149.4|4
1624294410000|2021-06-21 16:53:30||17150.4||17149.4||17150.4||17149.4|0
1624294420000|2021-06-21 16:53:40|17160.4||17160.4||17160.4||17160.4||2
1624294430000|2021-06-21 16:53:50||17148.4||17148.4||17148.4||17148.4|0
1624294440000|2021-06-21 16:54:00||17149.4||17148.4||17149.4||17148.4|1
1624294450000|2021-06-21 16:54:10|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|17159.4|17147.4|1
1624294460000|2021-06-21 16:54:20||17148.4||17147.4||17148.4||17147.4|0
1624294470000|2021-06-21 16:54:30|17160.4|17148.4|17160.4|17149.4|17160.4|17149.4|17160.4|17148.4|1
1624294480000|2021-06-21 16:54:40|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|9
1624294490000|2021-06-21 16:54:50|17162.4||17161.4||17162.4||17161.4||8
1624294500000|2021-06-21 16:55:00|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|17161.4|17151.4|2
1624294510000|2021-06-21 16:55:10|17161.4|17150.4|17161.4|17149.4|17161.4|17150.4|17161.4|17149.4|26
1624294520000|2021-06-21 16:55:20|17162.4|17150.4|17162.4|17151.4|17162.4|17151.4|17161.4|17150.4|32
1624294530000|2021-06-21 16:55:30|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|2
1624294540000|2021-06-21 16:55:40||17149.4||17150.4||17150.4||17149.4|1
1624294560000|2021-06-21 16:56:00||17149.4||17149.4||17149.4||17149.4|4
1624294570000|2021-06-21 16:56:10||17150.4||17150.4||17150.4||17150.4|0
1624294580000|2021-06-21 16:56:20|17162.4||17161.4||17162.4||17161.4||2
1624294590000|2021-06-21 16:56:30|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|17160.4|17149.4|4
1624294610000|2021-06-21 16:56:50|17161.4|17150.4|17161.4|17150.4|17162.4|17150.4|17161.4|17150.4|2
1624294620000|2021-06-21 16:57:00|17162.4||17161.4||17162.4||17161.4||1
1624294630000|2021-06-21 16:57:10|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|2
1624294640000|2021-06-21 16:57:20|17163.4||17163.4||17163.4||17163.4||2
1624294650000|2021-06-21 16:57:30|17162.4||17162.4||17163.4||17162.4||4
1624294670000|2021-06-21 16:57:50|17161.4|17149.4|17160.4|17149.4|17161.4|17150.4|17160.4|17149.4|7
1624294680000|2021-06-21 16:58:00|17161.4||17160.4||17161.4||17160.4||1
1624294700000|2021-06-21 16:58:20|17159.4|17148.4|17160.4|17148.4|17160.4|17148.4|17159.4|17148.4|2
1624294710000|2021-06-21 16:58:30|||||||||1
1624294720000|2021-06-21 16:58:40|17159.4||17159.4||17159.4||17159.4||0
1624294730000|2021-06-21 16:58:50|17158.4|17147.4|17159.4|17148.4|17159.4|17148.4|17158.4|17147.4|4
1624294750000|2021-06-21 16:59:10|17160.4||17160.4||17160.4||17160.4||1
1624294760000|2021-06-21 16:59:20|17161.4|17149.4|17160.4|17148.4|17161.4|17149.4|17160.4|17148.4|5
1624294770000|2021-06-21 16:59:30||17149.4||17149.4||17149.4||17149.4|1
1624294780000|2021-06-21 16:59:40|17159.4|17148.4|17159.4|17147.4|17159.4|17148.4|17159.4|17147.4|8
1624294790000|2021-06-21 16:59:50|17158.4||17158.4||17158.4||17158.4||0
1624294800000|2021-06-21 17:00:00|17159.4|17148.4|17161.4|17150.4|17161.4|17150.4|17159.4|17147.4|8
1624294810000|2021-06-21 17:00:10|17162.4||17162.4||17162.4||17162.4||5
1624294820000|2021-06-21 17:00:20|17161.4||17162.4||17162.4||17161.4||1
1624294830000|2021-06-21 17:00:30||17151.4||17150.4||17151.4||17150.4|2
1624294840000|2021-06-21 17:00:40|17163.4|17151.4|17163.4|17151.4|17163.4|17151.4|17163.4|17151.4|2
1624294850000|2021-06-21 17:00:50|||||||||1
1624294860000|2021-06-21 17:01:00|17162.4|17150.4|17163.4|17151.4|17163.4|17151.4|17162.4|17150.4|3
1624294870000|2021-06-21 17:01:10|17164.4|17152.4|17164.4|17152.4|17164.4|17153.4|17164.4|17152.4|3
1624294880000|2021-06-21 17:01:20|17163.4|17151.4|17162.4|17151.4|17163.4|17151.4|17162.4|17151.4|2
1624294890000|2021-06-21 17:01:30|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|1
1624294900000|2021-06-21 17:01:40|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|1
1624294910000|2021-06-21 17:01:50|17163.4||17163.4||17163.4||17163.4||1
1624294920000|2021-06-21 17:02:00|17162.4|17150.4|17164.4|17152.4|17164.4|17152.4|17162.4|17150.4|6
1624294930000|2021-06-21 17:02:10|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|7
1624294940000|2021-06-21 17:02:20|17164.4|17152.4|17165.4|17153.4|17165.4|17153.4|17164.4|17152.4|3
1624294950000|2021-06-21 17:02:30|17164.4|17152.4|17163.4|17151.4|17164.4|17152.4|17163.4|17151.4|1
1624294960000|2021-06-21 17:02:40|17162.4|17150.4|17162.4|17150.4|17162.4|17150.4|17162.4|17150.4|1
1624294970000|2021-06-21 17:02:50|17161.4||17162.4||17162.4||17161.4||0
1624294980000|2021-06-21 17:03:00|17163.4|17151.4|17163.4|17151.4|17163.4|17151.4|17163.4|17151.4|3
1624295000000|2021-06-21 17:03:20|17162.4||17162.4||17163.4||17162.4||1
1624295010000|2021-06-21 17:03:30|17163.4|17152.4|17163.4|17152.4|17163.4|17152.4|17163.4|17152.4|1
1624295020000|2021-06-21 17:03:40|17164.4|17151.4|17164.4|17152.4|17164.4|17152.4|17164.4|17151.4|2
1624295030000|2021-06-21 17:03:50||17153.4||17152.4||17153.4||17152.4|2
1624295040000|2021-06-21 17:04:00|17163.4|17151.4|17162.4|17151.4|17163.4|17152.4|17162.4|17150.4|0
1624295050000|2021-06-21 17:04:10||17150.4||17151.4||17151.4||17150.4|0
1624295060000|2021-06-21 17:04:20|17163.4|17150.4|17163.4|17151.4|17163.4|17151.4|17162.4|17150.4|4
1624295070000|2021-06-21 17:04:30|17162.4|17150.4|17162.4|17150.4|17162.4|17150.4|17161.4|17150.4|1
1624295110000|2021-06-21 17:05:10|17161.4|17149.4|17160.4|17148.4|17161.4|17149.4|17160.4|17148.4|2
1624295120000|2021-06-21 17:05:20|17159.4|17149.4|17161.4|17150.4|17161.4|17150.4|17159.4|17149.4|3
1624295130000|2021-06-21 17:05:30|17162.4|17151.4|17162.4|17151.4|17162.4|17151.4|17161.4|17151.4|1
1624295140000|2021-06-21 17:05:40||17150.4||17151.4||17151.4||17150.4|1
1624295150000|2021-06-21 17:05:50||17150.4||17151.4||17151.4||17150.4|3
1624295160000|2021-06-21 17:06:00|17163.4|17150.4|17163.4|17151.4|17163.4|17151.4|17163.4|17150.4|4
1624295170000|2021-06-21 17:06:10|17164.4|17152.4|17164.4|17152.4|17164.4|17153.4|17164.4|17152.4|4
1624295180000|2021-06-21 17:06:20|||||||||1
1624295190000|2021-06-21 17:06:30||17153.4||17153.4||17153.4||17153.4|2
1624295200000|2021-06-21 17:06:40|17165.4|17152.4|17165.4|17153.4|17165.4|17153.4|17164.4|17152.4|5
1624295210000|2021-06-21 17:06:50|||||||||1
1624295220000|2021-06-21 17:07:00|17164.4|17154.4|17165.4|17153.4|17166.4|17154.4|17164.4|17153.4|12
1624295240000|2021-06-21 17:07:20|17164.4||17165.4||17165.4||17164.4||2
1624295250000|2021-06-21 17:07:30|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|4
1624295260000|2021-06-21 17:07:40|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|4
1624295270000|2021-06-21 17:07:50|||||||||1
1624295280000|2021-06-21 17:08:00|||||||||1
1624295300000|2021-06-21 17:08:20|||||||||1
1624295320000|2021-06-21 17:08:40|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|5
1624295330000|2021-06-21 17:08:50|||||||||1
1624295340000|2021-06-21 17:09:00||17153.4||17154.4||17154.4||17153.4|5
1624295350000|2021-06-21 17:09:10|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|2
1624295360000|2021-06-21 17:09:20||17154.4||17154.4||17154.4||17154.4|2
1624295370000|2021-06-21 17:09:30|17166.4||17166.4||17166.4||17166.4||6
1624295380000|2021-06-21 17:09:40|||||||||10
1624295400000|2021-06-21 17:10:00|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|4
1624295410000|2021-06-21 17:10:10|17164.4|17154.4|17166.4|17154.4|17166.4|17154.4|17164.4|17154.4|9
1624295420000|2021-06-21 17:10:20|||||||||1
1624295440000|2021-06-21 17:10:40|||||||||1
1624295470000|2021-06-21 17:11:10|17165.4||17165.4||17166.4||17165.4||7
1624295480000|2021-06-21 17:11:20|17166.4|17153.4|17165.4|17154.4|17166.4|17154.4|17165.4|17153.4|2
1624295490000|2021-06-21 17:11:30|17164.4|17153.4|17165.4|17153.4|17165.4|17153.4|17164.4|17153.4|3
1624295500000|2021-06-21 17:11:40|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|52
1624295510000|2021-06-21 17:11:50|17165.4||17165.4||17165.4||17165.4||1
1624295520000|2021-06-21 17:12:00|||||||||6
1624295540000|2021-06-21 17:12:20|17166.4|17155.4|17166.4|17154.4|17166.4|17155.4|17166.4|17154.4|5
1624295550000|2021-06-21 17:12:30|17167.4|17155.4|17167.4|17156.4|17167.4|17156.4|17167.4|17155.4|13
1624295560000|2021-06-21 17:12:40|||||||||3
1624295580000|2021-06-21 17:13:00|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|1
1624295590000|2021-06-21 17:13:10||17154.4||17154.4||17154.4||17154.4|1
1624295610000|2021-06-21 17:13:30|17165.4||17166.4||17166.4||17165.4||1
1624295620000|2021-06-21 17:13:40||17155.4||17154.4||17155.4||17154.4|0
1624295630000|2021-06-21 17:13:50||17155.4||17154.4||17155.4||17154.4|1
1624295640000|2021-06-21 17:14:00|17167.4|17155.4|17167.4|17155.4|17167.4|17155.4|17166.4|17154.4|0
1624295650000|2021-06-21 17:14:10||17156.4||17156.4||17156.4||17156.4|3
1624295660000|2021-06-21 17:14:20||17155.4||17155.4||17156.4||17155.4|0
1624295670000|2021-06-21 17:14:30|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|1
1624295680000|2021-06-21 17:14:40||17155.4||17155.4||17155.4||17154.4|1
1624295700000|2021-06-21 17:15:00||17154.4||17154.4||17154.4||17154.4|1
1624295710000|2021-06-21 17:15:10|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|1
1624295720000|2021-06-21 17:15:20||17154.4||17154.4||17154.4||17154.4|0
1624295730000|2021-06-21 17:15:30|17166.4||17166.4||17166.4||17166.4||0
1624295740000|2021-06-21 17:15:40|17167.4|17155.4|17167.4|17156.4|17167.4|17156.4|17167.4|17155.4|2
1624295760000|2021-06-21 17:16:00|17168.4|17157.4|17169.4|17157.4|17169.4|17157.4|17168.4|17157.4|13
1624295770000|2021-06-21 17:16:10|17168.4||17169.4||17169.4||17168.4||1
1624295780000|2021-06-21 17:16:20|17168.4||17168.4||17168.4||17168.4||0
1624295800000|2021-06-21 17:16:40|17169.4||17168.4||17169.4||17168.4||1
1624295810000|2021-06-21 17:16:50||17156.4||17156.4||17156.4||17156.4|3
1624295820000|2021-06-21 17:17:00|17167.4||17168.4||17168.4||17167.4||0
1624295830000|2021-06-21 17:17:10|17167.4|17155.4|17167.4|17155.4|17167.4|17155.4|17167.4|17155.4|1
1624295840000|2021-06-21 17:17:20|17168.4|17156.4|17168.4|17157.4|17168.4|17157.4|17168.4|17156.4|1
1624295850000|2021-06-21 17:17:30||17156.4||17156.4||17156.4||17156.4|0
1624295860000|2021-06-21 17:17:40|17167.4||17167.4||17168.4||17167.4||0
1624295870000|2021-06-21 17:17:50|17168.4||17168.4||17168.4||17168.4||1
1624295880000|2021-06-21 17:18:00|17167.4|17157.4|17167.4|17156.4|17167.4|17157.4|17167.4|17156.4|0
1624295890000|2021-06-21 17:18:10||17155.4||17156.4||17156.4||17155.4|1
1624295910000|2021-06-21 17:18:30|17168.4|17157.4|17169.4|17157.4|17169.4|17157.4|17168.4|17157.4|1
1624295920000|2021-06-21 17:18:40|17168.4||17169.4||17169.4||17168.4||1
1624295930000|2021-06-21 17:18:50|17168.4|17158.4|17169.4|17158.4|17169.4|17158.4|17168.4|17158.4|1
1624295940000|2021-06-21 17:19:00|17170.4|17157.4|17169.4|17157.4|17170.4|17158.4|17169.4|17157.4|4
1624295960000|2021-06-21 17:19:20|17168.4|17158.4|17169.4|17157.4|17169.4|17158.4|17168.4|17157.4|0
1624295970000|2021-06-21 17:19:30|17168.4||17169.4||17169.4||17168.4||0
1624295980000|2021-06-21 17:19:40|17168.4|17158.4|17169.4|17158.4|17169.4|17158.4|17168.4|17158.4|3
1624296000000|2021-06-21 17:20:00|17168.4|17157.4|17168.4|17156.4|17168.4|17157.4|17168.4|17156.4|5
1624296010000|2021-06-21 17:20:10|17167.4||17168.4||17168.4||17167.4||0
1624296020000|2021-06-21 17:20:20||17157.4||17157.4||17157.4||17157.4|0
1624296030000|2021-06-21 17:20:30|||||||||1
1624296040000|2021-06-21 17:20:40||17156.4||17156.4||17156.4||17156.4|1
1624296060000|2021-06-21 17:21:00|17167.4||17167.4||17168.4||17167.4||1
1624296070000|2021-06-21 17:21:10|17168.4||17167.4||17168.4||17167.4||0
1624296080000|2021-06-21 17:21:20|17168.4||17168.4||17168.4||17168.4||0
1624296090000|2021-06-21 17:21:30|17167.4|17157.4|17167.4|17156.4|17167.4|17157.4|17167.4|17156.4|1
1624296100000|2021-06-21 17:21:40|17168.4||17168.4||17168.4||17167.4||2
1624296110000|2021-06-21 17:21:50|17167.4||17167.4||17167.4||17167.4||0
1624296120000|2021-06-21 17:22:00|17166.4|17155.4|17166.4|17154.4|17167.4|17155.4|17166.4|17154.4|3
1624296130000|2021-06-21 17:22:10|17167.4|17155.4|17166.4|17155.4|17167.4|17155.4|17166.4|17154.4|4
1624296140000|2021-06-21 17:22:20||17154.4||17154.4||17155.4||17154.4|1
1624296150000|2021-06-21 17:22:30||17155.4||17155.4||17155.4||17154.4|0
1624296160000|2021-06-21 17:22:40||17154.4||17154.4||17155.4||17154.4|0
1624296170000|2021-06-21 17:22:50|17165.4|17155.4|17165.4|17154.4|17165.4|17155.4|17165.4|17154.4|1
1624296180000|2021-06-21 17:23:00|17166.4|17155.4|17167.4|17155.4|17167.4|17155.4|17166.4|17155.4|4
1624296190000|2021-06-21 17:23:10||17156.4||17155.4||17156.4||17155.4|2
1624296200000|2021-06-21 17:23:20|17166.4|17154.4|17166.4|17154.4|17166.4|17154.4|17165.4|17154.4|2
1624296210000|2021-06-21 17:23:30|17165.4||17165.4||17165.4||17165.4||0
1624296220000|2021-06-21 17:23:40|17166.4||17166.4||17166.4||17165.4||1
1624296230000|2021-06-21 17:23:50|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|2
1624296240000|2021-06-21 17:24:00|17164.4||17164.4||17165.4||17164.4||2
1624296250000|2021-06-21 17:24:10|17165.4||17165.4||17165.4||17165.4||0
1624296260000|2021-06-21 17:24:20|17167.4|17154.4|17166.4|17154.4|17167.4|17155.4|17165.4|17154.4|44
1624296270000|2021-06-21 17:24:30|17165.4||17165.4||17165.4||17165.4||0
1624296280000|2021-06-21 17:24:40|17164.4|17153.4|17165.4|17154.4|17165.4|17154.4|17164.4|17153.4|1
1624296290000|2021-06-21 17:24:50|17164.4|17153.4|17164.4|17153.4|17164.4|17153.4|17164.4|17153.4|1
1624296300000|2021-06-21 17:25:00|17165.4|17154.4|17164.4|17153.4|17165.4|17154.4|17164.4|17152.4|3
1624296310000|2021-06-21 17:25:10||17152.4||17153.4||17153.4||17152.4|1
1624296320000|2021-06-21 17:25:20|17165.4||17165.4||17165.4||17165.4||1
1624296330000|2021-06-21 17:25:30|17164.4|17154.4|17164.4|17153.4|17164.4|17154.4|17164.4|17153.4|1
1624296340000|2021-06-21 17:25:40|17165.4||17164.4||17165.4||17164.4||1
1624296350000|2021-06-21 17:25:50|17165.4|17154.4|17166.4|17154.4|17166.4|17154.4|17165.4|17154.4|1
1624296360000|2021-06-21 17:26:00|17165.4|17155.4|17166.4|17155.4|17166.4|17155.4|17165.4|17155.4|1
1624296370000|2021-06-21 17:26:10|17167.4|17156.4|17167.4|17155.4|17167.4|17156.4|17167.4|17155.4|1
1624296380000|2021-06-21 17:26:20|17166.4||17166.4||17167.4||17166.4||0
1624296390000|2021-06-21 17:26:30|17167.4||17167.4||17167.4||17167.4||0
1624296400000|2021-06-21 17:26:40|17166.4||17167.4||17167.4||17166.4||0
1624296410000|2021-06-21 17:26:50|17166.4||17166.4||17166.4||17166.4||1
1624296420000|2021-06-21 17:27:00|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|1
1624296430000|2021-06-21 17:27:10|17166.4|17155.4|17167.4|17155.4|17167.4|17155.4|17166.4|17155.4|4
1624296440000|2021-06-21 17:27:20||17156.4||17156.4||17156.4||17156.4|0
1624296450000|2021-06-21 17:27:30|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|3
1624296460000|2021-06-21 17:27:40|17167.4||17167.4||17167.4||17167.4||1
1624296470000|2021-06-21 17:27:50|17166.4||17166.4||17166.4||17166.4||1
1624296480000|2021-06-21 17:28:00||17154.4||17155.4||17155.4||17154.4|0
1624296490000|2021-06-21 17:28:10|17165.4|17154.4|17165.4|17153.4|17165.4|17154.4|17165.4|17153.4|2
1624296500000|2021-06-21 17:28:20|17164.4|17154.4|17164.4|17153.4|17164.4|17154.4|17164.4|17153.4|0
1624296510000|2021-06-21 17:28:30|17165.4||17165.4||17165.4||17165.4||2
1624296530000|2021-06-21 17:28:50|17164.4||17165.4||17165.4||17164.4||1
1624296540000|2021-06-21 17:29:00|17164.4|17152.4|17163.4|17152.4|17164.4|17152.4|17163.4|17152.4|0
1624296550000|2021-06-21 17:29:10|17164.4||17163.4||17164.4||17163.4||0
1624296560000|2021-06-21 17:29:20|||||||||1
1624296570000|2021-06-21 17:29:30|17164.4||17163.4||17164.4||17163.4||1
1624296580000|2021-06-21 17:29:40|17164.4||17164.4||17164.4||17163.4||1
1624296590000|2021-06-21 17:29:50|17163.4|17153.4|17163.4|17152.4|17163.4|17153.4|17163.4|17152.4|3
1624296600000|2021-06-21 17:30:00|17164.4|17153.4|17164.4|17153.4|17164.4|17153.4|17164.4|17152.4|0
1624296630000|2021-06-21 17:30:30|17165.4||17165.4||17165.4||17165.4||2
1624296640000|2021-06-21 17:30:40||17154.4||17154.4||17154.4||17154.4|0
1624296650000|2021-06-21 17:30:50|||||||||2
1624296660000|2021-06-21 17:31:00|17166.4|17153.4|17165.4|17153.4|17166.4|17153.4|17165.4|17153.4|9
1624296670000|2021-06-21 17:31:10||17154.4||17154.4||17154.4||17154.4|0
1624296690000|2021-06-21 17:31:30|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|3
1624296700000|2021-06-21 17:31:40|17167.4||17166.4||17167.4||17166.4||2
1624296710000|2021-06-21 17:31:50||17154.4||17154.4||17154.4||17154.4|1
1624296720000|2021-06-21 17:32:00||17155.4||17154.4||17155.4||17154.4|0
1624296750000|2021-06-21 17:32:30|||||||||1
1624296760000|2021-06-21 17:32:40||17155.4||17155.4||17155.4||17155.4|1
1624296770000|2021-06-21 17:32:50||17154.4||17154.4||17154.4||17154.4|1
1624296780000|2021-06-21 17:33:00||17155.4||17155.4||17155.4||17154.4|0
1624296790000|2021-06-21 17:33:10|17167.4|17154.4|17166.4|17155.4|17167.4|17155.4|17166.4|17154.4|0
1624296820000|2021-06-21 17:33:40|17167.4||17166.4||17167.4||17166.4||5
1624296830000|2021-06-21 17:33:50|17167.4||17167.4||17167.4||17167.4||1
1624296850000|2021-06-21 17:34:10||17156.4||17156.4||17156.4||17156.4|0
1624296860000|2021-06-21 17:34:20|17168.4|17157.4|17167.4|17156.4|17168.4|17157.4|17167.4|17156.4|7
1624296870000|2021-06-21 17:34:30|17168.4||17167.4||17168.4||17167.4||1
1624296880000|2021-06-21 17:34:40|||||||||1
1624296890000|2021-06-21 17:34:50|17168.4||17167.4||17168.4||17167.4||0
1624296900000|2021-06-21 17:35:00|17166.4|17155.4|17166.4|17155.4|17167.4|17155.4|17166.4|17154.4|2
1624296910000|2021-06-21 17:35:10|17167.4||17167.4||17167.4||17167.4||0
1624296920000|2021-06-21 17:35:20|17166.4||17166.4||17166.4||17166.4||1
1624296930000|2021-06-21 17:35:30|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17166.4|17156.4|0
1624296940000|2021-06-21 17:35:40|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|2
1624296950000|2021-06-21 17:35:50|17167.4||17167.4||17167.4||17167.4||3
1624296960000|2021-06-21 17:36:00|17166.4|17156.4|17167.4|17155.4|17167.4|17156.4|17166.4|17155.4|3
1624296970000|2021-06-21 17:36:10|17166.4||17167.4||17167.4||17166.4||2
1624296980000|2021-06-21 17:36:20|17166.4|17154.4|17166.4|17154.4|17167.4|17154.4|17166.4|17154.4|2
1624296990000|2021-06-21 17:36:30|17165.4||17165.4||17166.4||17165.4||0
1624297000000|2021-06-21 17:36:40|17166.4|17153.4|17165.4|17153.4|17166.4|17153.4|17165.4|17153.4|3
1624297010000|2021-06-21 17:36:50|17166.4|17154.4|17165.4|17154.4|17166.4|17154.4|17165.4|17154.4|0
1624297020000|2021-06-21 17:37:00|17166.4|17155.4|17166.4|17154.4|17166.4|17155.4|17165.4|17154.4|1
1624297050000|2021-06-21 17:37:30|||||||||1
1624297060000|2021-06-21 17:37:40||17155.4||17155.4||17155.4||17155.4|3
1624297080000|2021-06-21 17:38:00|||||||||3
1624297100000|2021-06-21 17:38:20|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|2
1624297120000|2021-06-21 17:38:40|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|3
1624297150000|2021-06-21 17:39:10|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|1
1624297170000|2021-06-21 17:39:30|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|8
1624297180000|2021-06-21 17:39:40|||||||||1
1624297190000|2021-06-21 17:39:50|17169.4|17158.4|17169.4|17157.4|17169.4|17158.4|17168.4|17157.4|47
1624297200000|2021-06-21 17:40:00|||||||||1
1624297210000|2021-06-21 17:40:10|17170.4|17158.4|17170.4|17159.4|17170.4|17159.4|17170.4|17158.4|6
1624297220000|2021-06-21 17:40:20|17172.4|17161.4|17174.4|17163.4|17174.4|17163.4|17172.4|17161.4|62
1624297230000|2021-06-21 17:40:30|17175.4|17164.4|17173.4|17161.4|17175.4|17164.4|17173.4|17161.4|5
1624297240000|2021-06-21 17:40:40|17172.4||17173.4||17173.4||17172.4||4
1624297250000|2021-06-21 17:40:50|17172.4|17162.4|17172.4|17161.4|17173.4|17162.4|17172.4|17161.4|22
1624297260000|2021-06-21 17:41:00|17174.4|17160.4|17173.4|17162.4|17175.4|17163.4|17173.4|17160.4|61
1624297270000|2021-06-21 17:41:10|17172.4|17161.4|17173.4|17162.4|17173.4|17162.4|17172.4|17161.4|3
1624297280000|2021-06-21 17:41:20|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|8
1624297290000|2021-06-21 17:41:30|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|2
1624297300000|2021-06-21 17:41:40|17172.4|17161.4|17172.4|17160.4|17172.4|17161.4|17172.4|17160.4|1
1624297310000|2021-06-21 17:41:50|17171.4||17171.4||17171.4||17171.4||0
1624297320000|2021-06-21 17:42:00|17172.4||17172.4||17172.4||17172.4||1
1624297330000|2021-06-21 17:42:10|17173.4|17161.4|17173.4|17161.4|17173.4|17161.4|17173.4|17161.4|1
1624297340000|2021-06-21 17:42:20|17172.4||17172.4||17173.4||17172.4||0
1624297350000|2021-06-21 17:42:30|17173.4||17173.4||17173.4||17172.4||2
1624297360000|2021-06-21 17:42:40||17162.4||17161.4||17162.4||17161.4|0
1624297370000|2021-06-21 17:42:50||17162.4||17161.4||17162.4||17161.4|0
1624297380000|2021-06-21 17:43:00||17162.4||17161.4||17162.4||17161.4|0
1624297400000|2021-06-21 17:43:20||17162.4||17162.4||17162.4||17162.4|0
1624297410000|2021-06-21 17:43:30|||||||||2
1624297440000|2021-06-21 17:44:00|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|6
1624297450000|2021-06-21 17:44:10|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|9
1624297460000|2021-06-21 17:44:20|17176.4|17163.4|17177.4|17166.4|17177.4|17166.4|17175.4|17163.4|41
1624297470000|2021-06-21 17:44:30|||||||||13
1624297480000|2021-06-21 17:44:40|17176.4|17165.4|17176.4|17165.4|17177.4|17165.4|17176.4|17165.4|45
1624297500000|2021-06-21 17:45:00||17164.4||17165.4||17165.4||17164.4|2
1624297510000|2021-06-21 17:45:10||17164.4||17164.4||17165.4||17164.4|4
1624297530000|2021-06-21 17:45:30|||||||||2
1624297540000|2021-06-21 17:45:40|17175.4|17165.4|17175.4|17164.4|17176.4|17165.4|17175.4|17164.4|4
1624297550000|2021-06-21 17:45:50|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|3
1624297560000|2021-06-21 17:46:00|17177.4||17176.4||17177.4||17176.4||1
1624297570000|2021-06-21 17:46:10|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|1
1624297580000|2021-06-21 17:46:20|17176.4|17165.4|17177.4|17166.4|17177.4|17166.4|17176.4|17165.4|3
1624297590000|2021-06-21 17:46:30|17176.4|17165.4|17177.4|17166.4|17177.4|17166.4|17176.4|17165.4|4
1624297620000|2021-06-21 17:47:00|17178.4||17177.4||17178.4||17177.4||2
1624297630000|2021-06-21 17:47:10|17178.4||17178.4||17178.4||17178.4||0
1624297640000|2021-06-21 17:47:20|||||||||1
1624297650000|2021-06-21 17:47:30|17177.4||17177.4||17178.4||17177.4||5
1624297660000|2021-06-21 17:47:40|||||||||7
1624297670000|2021-06-21 17:47:50|17178.4||17178.4||17178.4||17178.4||2
1624297680000|2021-06-21 17:48:00|17179.4|17167.4|17179.4|17167.4|17179.4|17167.4|17179.4|17167.4|3
1624297690000|2021-06-21 17:48:10|17178.4|17168.4|17178.4|17167.4|17179.4|17168.4|17178.4|17167.4|12
1624297700000|2021-06-21 17:48:20|17177.4|17166.4|17178.4|17166.4|17178.4|17166.4|17177.4|17166.4|7
1624297710000|2021-06-21 17:48:30|17177.4||17178.4||17178.4||17177.4||2
1624297720000|2021-06-21 17:48:40|17179.4|17167.4|17179.4|17167.4|17179.4|17167.4|17179.4|17167.4|2
1624297730000|2021-06-21 17:48:50||17168.4||17168.4||17168.4||17168.4|0
1624297740000|2021-06-21 17:49:00|17178.4|17167.4|17178.4|17167.4|17178.4|17168.4|17178.4|17166.4|5
1624297750000|2021-06-21 17:49:10|17179.4||17179.4||17179.4||17179.4||0
1624297760000|2021-06-21 17:49:20||17168.4||17168.4||17168.4||17167.4|5
1624297770000|2021-06-21 17:49:30|17178.4|17167.4|17178.4|17167.4|17178.4|17167.4|17178.4|17167.4|1
1624297780000|2021-06-21 17:49:40|17177.4|17166.4|17176.4|17165.4|17178.4|17167.4|17176.4|17165.4|7
1624297800000|2021-06-21 17:50:00|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|2
1624297810000|2021-06-21 17:50:10||17165.4||17166.4||17166.4||17165.4|3
1624297820000|2021-06-21 17:50:20|||||||||1
1624297830000|2021-06-21 17:50:30|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|3
1624297840000|2021-06-21 17:50:40||17164.4||17165.4||17165.4||17164.4|2
1624297850000|2021-06-21 17:50:50|17177.4|17166.4|17178.4|17166.4|17178.4|17166.4|17177.4|17166.4|3
1624297870000|2021-06-21 17:51:10||17167.4||17166.4||17167.4||17166.4|0
1624297880000|2021-06-21 17:51:20|17177.4|17165.4|17177.4|17165.4|17177.4|17166.4|17177.4|17165.4|3
1624297890000|2021-06-21 17:51:30|17176.4||17176.4||17176.4||17176.4||0
1624297920000|2021-06-21 17:52:00||17164.4||17164.4||17164.4||17164.4|2
1624297940000|2021-06-21 17:52:20|17175.4||17176.4||17176.4||17175.4||2
1624297950000|2021-06-21 17:52:30|17175.4|17165.4|17176.4|17165.4|17176.4|17165.4|17175.4|17165.4|8
1624297960000|2021-06-21 17:52:40||17164.4||17164.4||17164.4||17164.4|2
1624297970000|2021-06-21 17:52:50|17175.4||17175.4||17175.4||17175.4||0
1624297980000|2021-06-21 17:53:00|17176.4||17175.4||17176.4||17175.4||4
1624297990000|2021-06-21 17:53:10|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|1
1624298000000|2021-06-21 17:53:20||17164.4||17165.4||17165.4||17164.4|2
1624298010000|2021-06-21 17:53:30|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|2
1624298050000|2021-06-21 17:54:10||17163.4||17164.4||17164.4||17163.4|2
1624298060000|2021-06-21 17:54:20||17163.4||17163.4||17164.4||17163.4|3
1624298070000|2021-06-21 17:54:30|17174.4||17174.4||17175.4||17174.4||1
1624298090000|2021-06-21 17:54:50|17175.4|17164.4|17175.4|17163.4|17175.4|17164.4|17175.4|17163.4|2
1624298100000|2021-06-21 17:55:00|17174.4||17175.4||17175.4||17174.4||1
1624298120000|2021-06-21 17:55:20|17174.4|17164.4|17174.4|17163.4|17174.4|17164.4|17174.4|17163.4|2
1624298140000|2021-06-21 17:55:40|17175.4||17174.4||17175.4||17174.4||3
1624298150000|2021-06-21 17:55:50|17175.4|17162.4|17174.4|17162.4|17175.4|17163.4|17174.4|17162.4|3
1624298170000|2021-06-21 17:56:10||17163.4||17162.4||17163.4||17162.4|3
1624298180000|2021-06-21 17:56:20||17163.4||17163.4||17163.4||17163.4|0
1624298190000|2021-06-21 17:56:30||17162.4||17162.4||17163.4||17162.4|5
1624298200000|2021-06-21 17:56:40|||||||||1
1624298210000|2021-06-21 17:56:50|17173.4|17161.4|17173.4|17162.4|17173.4|17162.4|17173.4|17161.4|6
1624298230000|2021-06-21 17:57:10|17174.4||17174.4||17174.4||17174.4||3
1624298240000|2021-06-21 17:57:20|17173.4||17173.4||17173.4||17173.4||1
1624298250000|2021-06-21 17:57:30||17161.4||17162.4||17162.4||17161.4|1
1624298260000|2021-06-21 17:57:40||17161.4||17161.4||17161.4||17161.4|3
1624298270000|2021-06-21 17:57:50||17162.4||17162.4||17162.4||17162.4|0
1624298280000|2021-06-21 17:58:00|||||||||2
1624298290000|2021-06-21 17:58:10|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|3
1624298310000|2021-06-21 17:58:30|||||||||2
1624298320000|2021-06-21 17:58:40|17173.4|17162.4|17172.4|17161.4|17173.4|17162.4|17172.4|17161.4|6
1624298350000|2021-06-21 17:59:10|17174.4|17162.4|17173.4|17162.4|17174.4|17162.4|17173.4|17162.4|41
1624298370000|2021-06-21 17:59:30|17172.4|17161.4|17172.4|17160.4|17172.4|17161.4|17172.4|17160.4|2
1624298380000|2021-06-21 17:59:40|17171.4|17161.4|17172.4|17160.4|17172.4|17161.4|17171.4|17160.4|2
1624298390000|2021-06-21 17:59:50|17171.4|17161.4|17171.4|17159.4|17171.4|17161.4|17171.4|17159.4|4
1624298400000|2021-06-21 18:00:00|17172.4|17160.4|17171.4|17160.4|17172.4|17160.4|17171.4|17160.4|9
1624298410000|2021-06-21 18:00:10|17172.4||17172.4||17172.4||17172.4||5
1624298420000|2021-06-21 18:00:20|17171.4|17159.4|17171.4|17159.4|17171.4|17160.4|17171.4|17159.4|1
1624298430000|2021-06-21 18:00:30|||||||||1
1624298440000|2021-06-21 18:00:40|||||||||1
1624298450000|2021-06-21 18:00:50|17172.4|17160.4|17172.4|17160.4|17172.4|17160.4|17172.4|17159.4|2
1624298460000|2021-06-21 18:01:00|17171.4|17161.4|17171.4|17160.4|17171.4|17161.4|17171.4|17160.4|4
1624298470000|2021-06-21 18:01:10|17172.4|17159.4|17170.4|17159.4|17172.4|17159.4|17170.4|17159.4|1
1624298480000|2021-06-21 18:01:20|17171.4|17160.4|17171.4|17159.4|17171.4|17160.4|17170.4|17159.4|2
1624298490000|2021-06-21 18:01:30|17172.4|17160.4|17171.4|17160.4|17172.4|17160.4|17171.4|17160.4|0
1624298500000|2021-06-21 18:01:40|17172.4||17171.4||17172.4||17171.4||0
1624298510000|2021-06-21 18:01:50|17172.4|17159.4|17171.4|17159.4|17172.4|17160.4|17171.4|17159.4|0
1624298520000|2021-06-21 18:02:00|17170.4|17160.4|17171.4|17159.4|17171.4|17160.4|17170.4|17159.4|0
1624298530000|2021-06-21 18:02:10|17170.4||17170.4||17170.4||17170.4||1
1624298540000|2021-06-21 18:02:20|17171.4||17171.4||17171.4||17171.4||2
1624298560000|2021-06-21 18:02:40|17170.4|17160.4|17171.4|17159.4|17171.4|17160.4|17170.4|17159.4|2
1624298570000|2021-06-21 18:02:50|17172.4|17160.4|17171.4|17160.4|17172.4|17160.4|17171.4|17160.4|5
1624298580000|2021-06-21 18:03:00||17159.4||17159.4||17159.4||17159.4|1
1624298590000|2021-06-21 18:03:10|17170.4||17170.4||17171.4||17170.4||0
1624298600000|2021-06-21 18:03:20|17171.4|17160.4|17171.4|17159.4|17171.4|17160.4|17170.4|17159.4|2
1624298610000|2021-06-21 18:03:30|17170.4|17158.4|17169.4|17158.4|17170.4|17158.4|17169.4|17158.4|22
1624298620000|2021-06-21 18:03:40|17168.4|17156.4|17169.4|17157.4|17169.4|17157.4|17168.4|17156.4|9
1624298630000|2021-06-21 18:03:50|17168.4||17168.4||17169.4||17168.4||0
1624298640000|2021-06-21 18:04:00|17169.4|17156.4|17167.4|17155.4|17169.4|17156.4|17167.4|17155.4|4
1624298650000|2021-06-21 18:04:10|17166.4|17154.4|17165.4|17153.4|17166.4|17154.4|17164.4|17153.4|7
1624298660000|2021-06-21 18:04:20|17166.4|17154.4|17165.4|17154.4|17166.4|17155.4|17165.4|17154.4|5
1624298670000|2021-06-21 18:04:30|17166.4|17155.4|17166.4|17154.4|17166.4|17155.4|17165.4|17154.4|1
1624298700000|2021-06-21 18:05:00|17165.4|17155.4|17167.4|17155.4|17167.4|17156.4|17165.4|17154.4|3
1624298710000|2021-06-21 18:05:10|17168.4|17156.4|17168.4|17157.4|17168.4|17157.4|17168.4|17156.4|3
1624298720000|2021-06-21 18:05:20|17169.4|17158.4|17168.4|17157.4|17169.4|17158.4|17168.4|17157.4|3
1624298730000|2021-06-21 18:05:30|17169.4|17156.4|17168.4|17157.4|17169.4|17157.4|17168.4|17156.4|0
1624298740000|2021-06-21 18:05:40|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17168.4|17158.4|1
1624298750000|2021-06-21 18:05:50||17159.4||17159.4||17159.4||17159.4|0
1624298760000|2021-06-21 18:06:00|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|5
1624298770000|2021-06-21 18:06:10|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|1
1624298780000|2021-06-21 18:06:20|17169.4|17158.4|17170.4|17159.4|17170.4|17159.4|17169.4|17158.4|1
1624298790000|2021-06-21 18:06:30|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|0
1624298800000|2021-06-21 18:06:40||17157.4||17157.4||17158.4||17157.4|1
1624298810000|2021-06-21 18:06:50|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|17170.4|17157.4|0
1624298820000|2021-06-21 18:07:00|17169.4|17157.4|17169.4|17158.4|17169.4|17158.4|17169.4|17157.4|1
1624298830000|2021-06-21 18:07:10||17157.4||17157.4||17157.4||17157.4|0
1624298850000|2021-06-21 18:07:30||17158.4||17158.4||17158.4||17158.4|0
1624298870000|2021-06-21 18:07:50|17170.4|17159.4|17170.4|17159.4|17171.4|17159.4|17170.4|17159.4|0
1624298880000|2021-06-21 18:08:00|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|2
1624298890000|2021-06-21 18:08:10|17169.4||17169.4||17169.4||17169.4||0
1624298900000|2021-06-21 18:08:20||17157.4||17158.4||17158.4||17157.4|1
1624298910000|2021-06-21 18:08:30|17170.4||17170.4||17170.4||17169.4||0
1624298920000|2021-06-21 18:08:40|17169.4||17170.4||17170.4||17169.4||0
1624298930000|2021-06-21 18:08:50|17169.4|17157.4|17169.4|17158.4|17169.4|17158.4|17169.4|17157.4|21
1624298940000|2021-06-21 18:09:00|17168.4|17157.4|17169.4|17157.4|17169.4|17157.4|17168.4|17157.4|9
1624298950000|2021-06-21 18:09:10|17168.4|17156.4|17168.4|17156.4|17168.4|17156.4|17168.4|17156.4|16
1624298960000|2021-06-21 18:09:20|17169.4|17157.4|17167.4|17156.4|17169.4|17157.4|17167.4|17156.4|9
1624298970000|2021-06-21 18:09:30|17168.4||17168.4||17168.4||17168.4||0
1624298980000|2021-06-21 18:09:40|17167.4|17155.4|17167.4|17156.4|17168.4|17156.4|17167.4|17155.4|4
1624298990000|2021-06-21 18:09:50|17168.4|17155.4|17166.4|17155.4|17168.4|17156.4|17166.4|17155.4|18
1624299000000|2021-06-21 18:10:00||17154.4||17154.4||17154.4||17154.4|3
1624299010000|2021-06-21 18:10:10|17165.4|17153.4|17164.4|17152.4|17165.4|17153.4|17164.4|17152.4|8
1624299020000|2021-06-21 18:10:20|17163.4|17153.4|17165.4|17154.4|17165.4|17154.4|17163.4|17153.4|6
1624299030000|2021-06-21 18:10:30|17166.4|17153.4|17166.4|17154.4|17166.4|17154.4|17166.4|17153.4|1
1624299050000|2021-06-21 18:10:50|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|17165.4|17153.4|1
1624299060000|2021-06-21 18:11:00|||||||||1
1624299070000|2021-06-21 18:11:10||17154.4||17154.4||17154.4||17154.4|0
1624299080000|2021-06-21 18:11:20|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|4
1624299090000|2021-06-21 18:11:30|||||||||1
1624299110000|2021-06-21 18:11:50|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17155.4|5
1624299120000|2021-06-21 18:12:00|17168.4||17168.4||17168.4||17168.4||1
1624299130000|2021-06-21 18:12:10||17157.4||17156.4||17157.4||17156.4|0
1624299140000|2021-06-21 18:12:20||17157.4||17157.4||17157.4||17157.4|1
1624299150000|2021-06-21 18:12:30|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17155.4|1
1624299160000|2021-06-21 18:12:40||17155.4||17155.4||17155.4||17155.4|0
1624299170000|2021-06-21 18:12:50|17166.4||17167.4||17167.4||17166.4||3
1624299180000|2021-06-21 18:13:00||17156.4||17155.4||17156.4||17155.4|0
1624299200000|2021-06-21 18:13:20||17156.4||17156.4||17156.4||17156.4|0
1624299210000|2021-06-21 18:13:30|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|2
1624299230000|2021-06-21 18:13:50||17156.4||17157.4||17157.4||17156.4|1
1624299240000|2021-06-21 18:14:00|17167.4|17156.4|17168.4|17156.4|17168.4|17156.4|17167.4|17156.4|0
1624299260000|2021-06-21 18:14:20|||||||||1
1624299270000|2021-06-21 18:14:30|17170.4|17157.4|17170.4|17158.4|17170.4|17159.4|17170.4|17157.4|4
1624299280000|2021-06-21 18:14:40||17159.4||17159.4||17159.4||17158.4|0
1624299290000|2021-06-21 18:14:50||17158.4||17158.4||17158.4||17158.4|2
1624299300000|2021-06-21 18:15:00|17171.4|17159.4|17171.4|17160.4|17171.4|17160.4|17170.4|17159.4|0
1624299310000|2021-06-21 18:15:10||17159.4||17160.4||17160.4||17159.4|0
1624299320000|2021-06-21 18:15:20|17170.4|17159.4|17171.4|17160.4|17171.4|17160.4|17170.4|17159.4|2
1624299330000|2021-06-21 18:15:30|||||||||1
1624299340000|2021-06-21 18:15:40|17170.4|17159.4|17171.4|17160.4|17171.4|17160.4|17170.4|17159.4|0
1624299350000|2021-06-21 18:15:50|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|1
1624299360000|2021-06-21 18:16:00|17171.4|17158.4|17170.4|17158.4|17171.4|17158.4|17170.4|17158.4|0
1624299370000|2021-06-21 18:16:10|17171.4|17159.4|17170.4|17159.4|17171.4|17159.4|17170.4|17159.4|0
1624299380000|2021-06-21 18:16:20|17171.4|17160.4|17171.4|17159.4|17171.4|17160.4|17171.4|17159.4|0
1624299390000|2021-06-21 18:16:30|||||||||1
1624299400000|2021-06-21 18:16:40|17170.4||17170.4||17170.4||17170.4||0
1624299410000|2021-06-21 18:16:50|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|2
1624299430000|2021-06-21 18:17:10||17157.4||17157.4||17157.4||17157.4|1
1624299440000|2021-06-21 18:17:20|||||||||1
1624299450000|2021-06-21 18:17:30||17158.4||17158.4||17158.4||17158.4|0
1624299460000|2021-06-21 18:17:40||17157.4||17157.4||17157.4||17157.4|0
1624299470000|2021-06-21 18:17:50||17158.4||17158.4||17158.4||17158.4|2
1624299500000|2021-06-21 18:18:20|17168.4|17157.4|17169.4|17157.4|17169.4|17157.4|17168.4|17157.4|4
1624299520000|2021-06-21 18:18:40|17170.4|17158.4|17169.4|17157.4|17170.4|17158.4|17169.4|17157.4|3
1624299530000|2021-06-21 18:18:50||17158.4||17158.4||17158.4||17158.4|0
1624299540000|2021-06-21 18:19:00|17170.4||17170.4||17170.4||17170.4||0
1624299550000|2021-06-21 18:19:10||17159.4||17159.4||17159.4||17159.4|0
1624299560000|2021-06-21 18:19:20|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|0
1624299570000|2021-06-21 18:19:30|17169.4||17170.4||17170.4||17169.4||2
1624299580000|2021-06-21 18:19:40|17169.4||17169.4||17170.4||17169.4||1
1624299590000|2021-06-21 18:19:50|17170.4||17170.4||17170.4||17170.4||1
1624299600000|2021-06-21 18:20:00|17169.4|17157.4|17169.4|17158.4|17169.4|17158.4|17169.4|17157.4|1
1624299610000|2021-06-21 18:20:10||17157.4||17158.4||17158.4||17157.4|0
1624299620000|2021-06-21 18:20:20|17170.4||17169.4||17170.4||17169.4||1
1624299630000|2021-06-21 18:20:30|17170.4||17170.4||17170.4||17170.4||0
1624299640000|2021-06-21 18:20:40|17169.4|17159.4|17170.4|17159.4|17170.4|17159.4|17169.4|17159.4|1
1624299650000|2021-06-21 18:20:50|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|2
1624299660000|2021-06-21 18:21:00|17172.4|17161.4|17171.4|17159.4|17172.4|17161.4|17171.4|17159.4|1
1624299670000|2021-06-21 18:21:10|17172.4|17160.4|17171.4|17159.4|17172.4|17160.4|17171.4|17159.4|0
1624299680000|2021-06-21 18:21:20||17160.4||17159.4||17160.4||17159.4|1
1624299700000|2021-06-21 18:21:40|17170.4|17158.4|17170.4|17159.4|17170.4|17159.4|17170.4|17158.4|1
1624299730000|2021-06-21 18:22:10||17158.4||17158.4||17158.4||17158.4|0
1624299750000|2021-06-21 18:22:30|17169.4||17170.4||17170.4||17169.4||0
1624299760000|2021-06-21 18:22:40|17169.4||17169.4||17169.4||17169.4||1
1624299770000|2021-06-21 18:22:50|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17169.4|17159.4|1
1624299780000|2021-06-21 18:23:00|||||||||1
1624299800000|2021-06-21 18:23:20|17171.4||17170.4||17171.4||17170.4||1
1624299810000|2021-06-21 18:23:30|17171.4||17171.4||17171.4||17171.4||1
1624299820000|2021-06-21 18:23:40|17170.4||17171.4||17171.4||17170.4||1
1624299830000|2021-06-21 18:23:50|17170.4||17170.4||17170.4||17170.4||0
1624299840000|2021-06-21 18:24:00||17158.4||17158.4||17158.4||17158.4|2
1624299850000|2021-06-21 18:24:10|17169.4||17169.4||17169.4||17169.4||0
1624299860000|2021-06-21 18:24:20|17170.4|17159.4|17171.4|17159.4|17171.4|17159.4|17170.4|17159.4|4
1624299880000|2021-06-21 18:24:40|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|1
1624299890000|2021-06-21 18:24:50|17171.4|17159.4|17170.4|17159.4|17171.4|17159.4|17170.4|17159.4|1
1624299910000|2021-06-21 18:25:10|17171.4||17171.4||17171.4||17171.4||0
1624299920000|2021-06-21 18:25:20|17170.4|17160.4|17170.4|17159.4|17170.4|17160.4|17170.4|17159.4|0
1624299930000|2021-06-21 18:25:30|17169.4|17158.4|17169.4|17158.4|17169.4|17159.4|17169.4|17158.4|1
1624299940000|2021-06-21 18:25:40|17170.4||17170.4||17170.4||17169.4||1
1624299950000|2021-06-21 18:25:50|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|1
1624299960000|2021-06-21 18:26:00||17158.4||17157.4||17158.4||17157.4|0
1624299970000|2021-06-21 18:26:10|17168.4|17156.4|17168.4|17156.4|17169.4|17156.4|17168.4|17156.4|3
1624299980000|2021-06-21 18:26:20|||||||||1
1624299990000|2021-06-21 18:26:30|17167.4||17167.4||17167.4||17167.4||3
1624300000000|2021-06-21 18:26:40|17168.4|17157.4|17169.4|17157.4|17169.4|17157.4|17168.4|17157.4|2
1624300010000|2021-06-21 18:26:50|17168.4||17169.4||17169.4||17168.4||0
1624300020000|2021-06-21 18:27:00|17168.4||17169.4||17169.4||17168.4||0
1624300030000|2021-06-21 18:27:10|17168.4||17169.4||17169.4||17168.4||2
1624300040000|2021-06-21 18:27:20|17168.4||17169.4||17169.4||17168.4||2
1624300050000|2021-06-21 18:27:30|17168.4||17168.4||17168.4||17168.4||1
1624300060000|2021-06-21 18:27:40|17169.4||17168.4||17169.4||17168.4||4
1624300070000|2021-06-21 18:27:50|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|17168.4|17158.4|2
1624300100000|2021-06-21 18:28:20|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|1
1624300110000|2021-06-21 18:28:30||17156.4||17156.4||17156.4||17156.4|1
1624300120000|2021-06-21 18:28:40|17169.4|17157.4|17168.4|17157.4|17169.4|17157.4|17168.4|17157.4|1
1624300130000|2021-06-21 18:28:50|17169.4||17169.4||17169.4||17169.4||0
1624300140000|2021-06-21 18:29:00|17170.4|17158.4|17169.4|17158.4|17170.4|17158.4|17169.4|17158.4|2
1624300150000|2021-06-21 18:29:10|17170.4||17170.4||17170.4||17170.4||0
1624300160000|2021-06-21 18:29:20|17169.4||17169.4||17169.4||17169.4||1
1624300170000|2021-06-21 18:29:30|17170.4||17170.4||17170.4||17169.4||4
1624300180000|2021-06-21 18:29:40|17169.4|17159.4|17169.4|17157.4|17170.4|17159.4|17168.4|17157.4|8
1624300190000|2021-06-21 18:29:50|17168.4|17158.4|17169.4|17158.4|17169.4|17158.4|17168.4|17158.4|2
1624300200000|2021-06-21 18:30:00|||||||||10
1624300210000|2021-06-21 18:30:10|17170.4||17169.4||17170.4||17169.4||2
1624300220000|2021-06-21 18:30:20|17170.4||17169.4||17170.4||17169.4||2
1624300230000|2021-06-21 18:30:30|||||||||1
1624300240000|2021-06-21 18:30:40|17168.4|17157.4|17168.4|17157.4|17169.4|17157.4|17168.4|17157.4|3
1624300250000|2021-06-21 18:30:50|17169.4||17168.4||17169.4||17168.4||1
1624300260000|2021-06-21 18:31:00|17169.4||17168.4||17169.4||17168.4||3
1624300270000|2021-06-21 18:31:10|17169.4||17169.4||17169.4||17168.4||0
1624300280000|2021-06-21 18:31:20|17168.4||17168.4||17168.4||17168.4||0
1624300290000|2021-06-21 18:31:30|||||||||1
1624300300000|2021-06-21 18:31:40|17167.4|17156.4|17168.4|17156.4|17168.4|17157.4|17167.4|17156.4|12
1624300310000|2021-06-21 18:31:50|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|4
1624300320000|2021-06-21 18:32:00|17168.4|17156.4|17168.4|17156.4|17169.4|17157.4|17168.4|17156.4|1
1624300330000|2021-06-21 18:32:10|17169.4|17157.4|17168.4|17157.4|17169.4|17157.4|17168.4|17156.4|3
1624300340000|2021-06-21 18:32:20||17156.4||17156.4||17157.4||17156.4|23
1624300350000|2021-06-21 18:32:30|17167.4|17155.4|17167.4|17156.4|17168.4|17156.4|17167.4|17155.4|10
1624300360000|2021-06-21 18:32:40|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|17167.4|17157.4|10
1624300370000|2021-06-21 18:32:50|17167.4|17156.4|17168.4|17156.4|17168.4|17156.4|17167.4|17156.4|13
1624300380000|2021-06-21 18:33:00|17167.4||17168.4||17168.4||17167.4||3
1624300390000|2021-06-21 18:33:10|17169.4|17157.4|17170.4|17158.4|17170.4|17158.4|17169.4|17157.4|51
1624300400000|2021-06-21 18:33:20||17159.4||17159.4||17159.4||17159.4|0
1624300410000|2021-06-21 18:33:30||17158.4||17158.4||17158.4||17158.4|2
1624300420000|2021-06-21 18:33:40|17171.4|17159.4|17171.4|17159.4|17171.4|17159.4|17171.4|17158.4|8
1624300430000|2021-06-21 18:33:50|17170.4|17158.4|17171.4|17159.4|17171.4|17159.4|17170.4|17158.4|5
1624300440000|2021-06-21 18:34:00||17160.4||17160.4||17160.4||17160.4|0
1624300450000|2021-06-21 18:34:10|17172.4||17171.4||17172.4||17171.4||2
1624300460000|2021-06-21 18:34:20|||||||||1
1624300500000|2021-06-21 18:35:00|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17171.4|17161.4|0
1624300510000|2021-06-21 18:35:10|17173.4||17173.4||17173.4||17173.4||1
1624300520000|2021-06-21 18:35:20|17172.4||17173.4||17173.4||17172.4||3
1624300530000|2021-06-21 18:35:30|17172.4|17162.4|17173.4|17162.4|17173.4|17162.4|17172.4|17162.4|3
1624300540000|2021-06-21 18:35:40|17174.4|17163.4|17173.4|17162.4|17174.4|17163.4|17173.4|17162.4|8
1624300550000|2021-06-21 18:35:50|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17173.4|17163.4|5
1624300560000|2021-06-21 18:36:00|17173.4|17162.4|17173.4|17162.4|17174.4|17163.4|17173.4|17162.4|4
1624300580000|2021-06-21 18:36:20|17172.4|17161.4|17172.4|17161.4|17173.4|17161.4|17172.4|17161.4|8
1624300600000|2021-06-21 18:36:40||17160.4||17161.4||17161.4||17160.4|1
1624300610000|2021-06-21 18:36:50|17173.4||17172.4||17173.4||17172.4||1
1624300620000|2021-06-21 18:37:00|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|3
1624300630000|2021-06-21 18:37:10|17172.4||17172.4||17172.4||17171.4||0
1624300640000|2021-06-21 18:37:20|17171.4||17171.4||17172.4||17171.4||2
1624300650000|2021-06-21 18:37:30|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|1
1624300660000|2021-06-21 18:37:40||17158.4||17159.4||17159.4||17158.4|2
1624300680000|2021-06-21 18:38:00|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|6
1624300690000|2021-06-21 18:38:10|17169.4|17159.4|17170.4|17158.4|17170.4|17159.4|17169.4|17158.4|2
1624300700000|2021-06-21 18:38:20||17159.4||17159.4||17159.4||17158.4|3
1624300720000|2021-06-21 18:38:40||17158.4||17158.4||17158.4||17158.4|0
1624300730000|2021-06-21 18:38:50|17169.4||17170.4||17170.4||17169.4||3
1624300740000|2021-06-21 18:39:00||17159.4||17159.4||17159.4||17159.4|0
1624300750000|2021-06-21 18:39:10||17158.4||17158.4||17158.4||17158.4|3
1624300760000|2021-06-21 18:39:20||17159.4||17159.4||17159.4||17159.4|2
1624300790000|2021-06-21 18:39:50|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|4
1624300800000|2021-06-21 18:40:00||17159.4||17159.4||17159.4||17159.4|0
1624300810000|2021-06-21 18:40:10|17171.4|17158.4|17171.4|17160.4|17171.4|17160.4|17171.4|17158.4|48
1624300820000|2021-06-21 18:40:20|17172.4|17161.4|17173.4|17161.4|17173.4|17161.4|17172.4|17161.4|1
1624300830000|2021-06-21 18:40:30|17172.4|17162.4|17172.4|17160.4|17172.4|17162.4|17172.4|17160.4|11
1624300840000|2021-06-21 18:40:40||17161.4||17161.4||17161.4||17161.4|0
1624300850000|2021-06-21 18:40:50||17160.4||17160.4||17160.4||17160.4|2
1624300860000|2021-06-21 18:41:00||17161.4||17161.4||17161.4||17161.4|0
1624300870000|2021-06-21 18:41:10|17173.4|17162.4|17174.4|17163.4|17174.4|17163.4|17173.4|17162.4|6
1624300880000|2021-06-21 18:41:20|17175.4|17164.4|17175.4|17164.4|17176.4|17164.4|17174.4|17164.4|11
1624300890000|2021-06-21 18:41:30||17163.4||17163.4||17164.4||17163.4|23
1624300900000|2021-06-21 18:41:40|17174.4|17162.4|17174.4|17163.4|17174.4|17163.4|17174.4|17162.4|2
1624300910000|2021-06-21 18:41:50|||||||||2
1624300920000|2021-06-21 18:42:00|17173.4|17162.4|17174.4|17163.4|17174.4|17163.4|17173.4|17162.4|4
1624300930000|2021-06-21 18:42:10|17175.4|17162.4|17173.4|17162.4|17175.4|17162.4|17173.4|17162.4|5
1624300940000|2021-06-21 18:42:20|17174.4|17163.4|17174.4|17162.4|17174.4|17163.4|17174.4|17162.4|2
1624300950000|2021-06-21 18:42:30||17163.4||17162.4||17163.4||17162.4|4
1624300960000|2021-06-21 18:42:40|17173.4||17174.4||17174.4||17173.4||0
1624300970000|2021-06-21 18:42:50||17163.4||17163.4||17163.4||17163.4|3
1624300980000|2021-06-21 18:43:00|17173.4|17162.4|17174.4|17163.4|17174.4|17163.4|17173.4|17162.4|7
1624300990000|2021-06-21 18:43:10|17173.4|17162.4|17174.4|17162.4|17174.4|17162.4|17173.4|17162.4|2
1624301010000|2021-06-21 18:43:30|17173.4||17174.4||17174.4||17173.4||0
1624301020000|2021-06-21 18:43:40|17173.4||17173.4||17173.4||17173.4||0
1624301030000|2021-06-21 18:43:50|17174.4||17174.4||17174.4||17174.4||0
1624301050000|2021-06-21 18:44:10|17173.4|17163.4|17173.4|17162.4|17173.4|17163.4|17173.4|17162.4|3
1624301060000|2021-06-21 18:44:20|17174.4|17163.4|17174.4|17163.4|17175.4|17163.4|17174.4|17163.4|1
1624301080000|2021-06-21 18:44:40|17175.4||17174.4||17175.4||17174.4||0
1624301090000|2021-06-21 18:44:50|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|0
1624301100000|2021-06-21 18:45:00|17173.4|17163.4|17173.4|17163.4|17174.4|17164.4|17172.9|17162.9|7
1624301110000|2021-06-21 18:45:10|17172.9|17162.9|17173.4|17163.4|17173.4|17163.4|17172.9|17162.9|2
1624301120000|2021-06-21 18:45:20|17172.9|17162.9|17173.4|17163.4|17173.4|17163.4|17172.9|17162.9|1
1624301150000|2021-06-21 18:45:50|17172.9|17162.9|17172.9|17162.9|17173.4|17163.4|17172.9|17162.9|1
1624301160000|2021-06-21 18:46:00|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|3
1624301170000|2021-06-21 18:46:10|17172.9|17162.9|17172.9|17162.9|17172.9|17162.9|17172.9|17162.9|1
1624301210000|2021-06-21 18:46:50|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|4
1624301220000|2021-06-21 18:47:00|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|0
1624301230000|2021-06-21 18:47:10|||||||||2
1624301240000|2021-06-21 18:47:20|17172.9|17162.9|17173.4|17163.4|17173.4|17163.4|17172.9|17162.9|1
1624301250000|2021-06-21 18:47:30|17172.9|17162.9|17171.9|17161.9|17172.9|17162.9|17171.9|17161.9|2
1624301260000|2021-06-21 18:47:40|17172.4|17162.4|17171.9|17161.9|17172.4|17162.4|17171.9|17161.9|0
1624301270000|2021-06-21 18:47:50|17172.4|17162.4|17172.9|17162.9|17172.9|17162.9|17171.9|17161.9|0
1624301280000|2021-06-21 18:48:00|17172.4|17162.4|17172.4|17162.4|17172.9|17162.9|17171.9|17161.9|3
1624301290000|2021-06-21 18:48:10|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|1
1624301300000|2021-06-21 18:48:20|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|1
1624301310000|2021-06-21 18:48:30|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17170.9|17160.9|3
1624301330000|2021-06-21 18:48:50|||||||||2
1624301340000|2021-06-21 18:49:00|||||||||1
1624301350000|2021-06-21 18:49:10|17170.9|17160.9|17171.9|17161.9|17171.9|17161.9|17170.9|17160.9|31
1624301360000|2021-06-21 18:49:20|17171.4|17161.4|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|9
1624301370000|2021-06-21 18:49:30|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|3
1624301380000|2021-06-21 18:49:40|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|9
1624301390000|2021-06-21 18:49:50|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|17169.9|17159.9|1
1624301400000|2021-06-21 18:50:00|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|2
1624301410000|2021-06-21 18:50:10|||||||||2
1624301420000|2021-06-21 18:50:20|17169.4|17159.4|17168.9|17158.9|17169.9|17159.9|17168.9|17158.9|7
1624301430000|2021-06-21 18:50:30|17169.4|17159.4|17168.9|17158.9|17169.4|17159.4|17168.9|17158.9|13
1624301440000|2021-06-21 18:50:40|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|1
1624301450000|2021-06-21 18:50:50|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|2
1624301460000|2021-06-21 18:51:00|17170.4|17160.4|17170.9|17160.9|17170.9|17160.9|17170.4|17160.4|4
1624301470000|2021-06-21 18:51:10|17170.4|17160.4|17170.9|17160.9|17170.9|17160.9|17169.9|17159.9|1
1624301480000|2021-06-21 18:51:20|17170.4|17160.4|17170.9|17160.9|17170.9|17160.9|17170.4|17160.4|1
1624301510000|2021-06-21 18:51:50|17170.4|17160.4|17170.9|17160.9|17170.9|17160.9|17170.4|17160.4|2
1624301520000|2021-06-21 18:52:00|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.4|17161.4|8
1624301530000|2021-06-21 18:52:10|17171.4|17161.4|17171.9|17161.9|17171.9|17161.9|17171.4|17161.4|1
1624301540000|2021-06-21 18:52:20|||||||||1
1624301550000|2021-06-21 18:52:30|17172.9|17162.9|17173.4|17163.4|17173.4|17163.4|17172.9|17162.9|14
1624301560000|2021-06-21 18:52:40|17172.9|17162.9|17172.9|17162.9|17173.4|17163.4|17172.9|17162.9|4
1624301580000|2021-06-21 18:53:00|17173.4|17163.4|17174.4|17164.4|17174.4|17164.4|17173.4|17163.4|41
1624301590000|2021-06-21 18:53:10|17174.9|17164.9|17174.4|17164.4|17175.4|17165.4|17174.4|17164.4|30
1624301600000|2021-06-21 18:53:20|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|5
1624301610000|2021-06-21 18:53:30|17174.9|17164.9|17175.9|17165.9|17175.9|17165.9|17174.9|17164.9|1
1624301620000|2021-06-21 18:53:40|17176.4|17166.4|17178.4|17168.4|17179.4|17169.4|17176.4|17166.4|47
1624301630000|2021-06-21 18:53:50|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|0
1624301640000|2021-06-21 18:54:00|17176.9|17166.9|17177.4|17167.4|17177.4|17167.4|17176.9|17166.9|1
1624301650000|2021-06-21 18:54:10|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|1
1624301660000|2021-06-21 18:54:20|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|2
1624301670000|2021-06-21 18:54:30|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|0
1624301680000|2021-06-21 18:54:40|17176.4|17166.4|17175.9|17165.9|17176.4|17166.4|17175.9|17165.9|1
1624301690000|2021-06-21 18:54:50|17176.4|17166.4|17176.4|17166.4|17176.9|17166.9|17176.4|17166.4|3
1624301700000|2021-06-21 18:55:00|17176.9|17166.9|17177.4|17167.4|17177.4|17167.4|17176.9|17166.9|3
1624301710000|2021-06-21 18:55:10|17176.9|17166.9|17177.4|17167.4|17177.4|17167.4|17176.9|17166.9|0
1624301720000|2021-06-21 18:55:20|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|1
1624301730000|2021-06-21 18:55:30|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|0
1624301740000|2021-06-21 18:55:40|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|1
1624301750000|2021-06-21 18:55:50|17178.4|17168.4|17178.4|17168.4|17178.4|17168.4|17177.4|17167.4|3
1624301760000|2021-06-21 18:56:00|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|1
1624301780000|2021-06-21 18:56:20|17178.4|17168.4|17178.4|17168.4|17178.4|17168.4|17178.4|17168.4|1
1624301800000|2021-06-21 18:56:40|17178.9|17168.9|17178.4|17168.4|17178.9|17168.9|17178.4|17168.4|6
1624301810000|2021-06-21 18:56:50|17178.9|17168.9|17178.4|17168.4|17178.9|17168.9|17178.4|17168.4|6
1624301820000|2021-06-21 18:57:00|17177.9|17167.9|17178.4|17168.4|17178.4|17168.4|17177.9|17167.9|1
1624301830000|2021-06-21 18:57:10|17177.9|17167.9|17178.9|17168.9|17178.9|17168.9|17177.9|17167.9|1
1624301840000|2021-06-21 18:57:20|17178.4|17168.4|17177.9|17167.9|17178.4|17168.4|17177.9|17167.9|1
1624301860000|2021-06-21 18:57:40|||||||||2
1624301870000|2021-06-21 18:57:50|||||||||2
1624301880000|2021-06-21 18:58:00|||||||||11
1624301900000|2021-06-21 18:58:20|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|31
1624301910000|2021-06-21 18:58:30|17178.4|17168.4|17178.9|17168.9|17179.4|17169.4|17178.4|17168.4|5
1624301920000|2021-06-21 18:58:40|17179.4|17169.4|17179.9|17169.9|17179.9|17169.9|17179.4|17169.4|1
1624301930000|2021-06-21 18:58:50|17179.4|17169.4|17178.9|17168.9|17179.4|17169.4|17178.9|17168.9|0
1624301940000|2021-06-21 18:59:00|||||||||1
1624301960000|2021-06-21 18:59:20|||||||||1
1624301970000|2021-06-21 18:59:30|17177.9|17167.9|17178.9|17168.9|17178.9|17168.9|17177.9|17167.9|13
1624301980000|2021-06-21 18:59:40|17179.4|17169.4|17179.4|17169.4|17179.4|17169.4|17178.9|17168.9|3
1624301990000|2021-06-21 18:59:50|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|17178.9|17168.9|3
1624302000000|2021-06-21 19:00:00|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|31
1624302010000|2021-06-21 19:00:10|17176.9|17166.9|17178.4|17168.4|17178.4|17168.4|17176.9|17166.9|39
1624302020000|2021-06-21 19:00:20|17178.9|17168.9|17180.4|17170.4|17180.4|17170.4|17178.9|17168.9|6
1624302030000|2021-06-21 19:00:30|17179.9|17169.9|17180.9|17170.9|17180.9|17170.9|17179.4|17169.4|0
1624302040000|2021-06-21 19:00:40|17180.4|17170.4|17180.9|17170.9|17180.9|17170.9|17180.4|17170.4|3
1624302050000|2021-06-21 19:00:50|||||||||1
1624302060000|2021-06-21 19:01:00|17181.4|17171.4|17180.9|17170.9|17181.4|17171.4|17180.9|17170.9|6
1624302070000|2021-06-21 19:01:10|||||||||6
1624302080000|2021-06-21 19:01:20|17180.4|17170.4|17179.9|17169.9|17180.4|17170.4|17179.4|17169.4|5
1624302090000|2021-06-21 19:01:30|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|5
1624302100000|2021-06-21 19:01:40|17180.4|17170.4|17179.9|17169.9|17180.4|17170.4|17179.9|17169.9|2
1624302110000|2021-06-21 19:01:50|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|3
1624302120000|2021-06-21 19:02:00|17179.9|17169.9|17180.4|17170.4|17180.4|17170.4|17179.9|17169.9|1
1624302130000|2021-06-21 19:02:10|17179.9|17169.9|17179.9|17169.9|17179.9|17169.9|17179.9|17169.9|0
1624302140000|2021-06-21 19:02:20|17178.9|17168.9|17179.9|17169.9|17179.9|17169.9|17178.9|17168.9|5
1624302160000|2021-06-21 19:02:40|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|23
1624302170000|2021-06-21 19:02:50|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|4
1624302190000|2021-06-21 19:03:10|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|8
1624302210000|2021-06-21 19:03:30|17181.4|17171.4|17181.9|17171.9|17181.9|17171.9|17180.9|17170.9|25
1624302220000|2021-06-21 19:03:40|17181.4|17171.4|17181.4|17171.4|17181.9|17171.9|17180.9|17170.9|8
1624302230000|2021-06-21 19:03:50|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|1
1624302240000|2021-06-21 19:04:00|17181.4|17171.4|17181.9|17171.9|17181.9|17171.9|17181.4|17171.4|2
1624302250000|2021-06-21 19:04:10|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|2
1624302260000|2021-06-21 19:04:20|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|0
1624302270000|2021-06-21 19:04:30|17181.4|17171.4|17181.9|17171.9|17181.9|17171.9|17181.4|17171.4|1
1624302280000|2021-06-21 19:04:40|||||||||1
1624302300000|2021-06-21 19:05:00|17180.9|17170.9|17181.4|17171.4|17181.4|17171.4|17180.9|17170.9|4
1624302330000|2021-06-21 19:05:30|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624302350000|2021-06-21 19:05:50|||||||||2
1624302360000|2021-06-21 19:06:00|17182.9|17172.9|17182.4|17172.4|17182.9|17172.9|17182.4|17172.4|12
1624302370000|2021-06-21 19:06:10|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624302380000|2021-06-21 19:06:20|||||||||1
1624302390000|2021-06-21 19:06:30|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|6
1624302400000|2021-06-21 19:06:40|||||||||1
1624302410000|2021-06-21 19:06:50|17181.9|17171.9|17183.4|17173.4|17183.4|17173.4|17181.9|17171.9|2
1624302420000|2021-06-21 19:07:00|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|17183.4|17173.4|8
1624302430000|2021-06-21 19:07:10|17183.4|17173.4|17183.4|17173.4|17183.4|17173.4|17183.4|17173.4|1
1624302440000|2021-06-21 19:07:20|17182.9|17172.9|17182.9|17172.9|17182.9|17172.9|17182.9|17172.9|0
1624302450000|2021-06-21 19:07:30|17183.4|17173.4|17184.9|17174.9|17184.9|17174.9|17183.4|17173.4|17
1624302460000|2021-06-21 19:07:40|||||||||4
1624302470000|2021-06-21 19:07:50|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17183.9|17173.9|11
1624302480000|2021-06-21 19:08:00|17183.9|17173.9|17183.9|17173.9|17184.4|17174.4|17183.4|17173.4|4
1624302490000|2021-06-21 19:08:10|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|4
1624302500000|2021-06-21 19:08:20|17183.9|17173.9|17184.4|17174.4|17184.4|17174.4|17183.9|17173.9|1
1624302510000|2021-06-21 19:08:30|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|5
1624302550000|2021-06-21 19:09:10|17182.9|17172.9|17182.9|17172.9|17183.4|17173.4|17182.9|17172.9|8
1624302560000|2021-06-21 19:09:20|17183.4|17173.4|17183.9|17173.9|17184.4|17174.4|17183.4|17173.4|1
1624302570000|2021-06-21 19:09:30|17184.4|17174.4|17184.9|17174.9|17184.9|17174.9|17184.4|17174.4|65
1624302580000|2021-06-21 19:09:40|||||||||4
1624302590000|2021-06-21 19:09:50|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|0
1624302600000|2021-06-21 19:10:00|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|3
1624302610000|2021-06-21 19:10:10|17183.4|17173.4|17182.9|17172.9|17183.4|17173.4|17182.9|17172.9|5
1624302620000|2021-06-21 19:10:20|17183.4|17173.4|17182.9|17172.9|17183.4|17173.4|17182.9|17172.9|0
1624302630000|2021-06-21 19:10:30|17182.4|17172.4|17181.9|17171.9|17182.4|17172.4|17181.9|17171.9|3
1624302640000|2021-06-21 19:10:40|17182.4|17172.4|17182.9|17172.9|17182.9|17172.9|17182.4|17172.4|1
1624302650000|2021-06-21 19:10:50|17182.4|17172.4|17182.9|17172.9|17182.9|17172.9|17182.4|17172.4|2
1624302660000|2021-06-21 19:11:00|17183.4|17173.4|17183.9|17173.9|17183.9|17173.9|17183.4|17173.4|1
1624302670000|2021-06-21 19:11:10|||||||||1
1624302690000|2021-06-21 19:11:30|17183.4|17173.4|17182.4|17172.4|17183.4|17173.4|17182.4|17172.4|5
1624302700000|2021-06-21 19:11:40|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624302710000|2021-06-21 19:11:50|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|2
1624302730000|2021-06-21 19:12:10|17181.9|17171.9|17181.9|17171.9|17182.4|17172.4|17181.9|17171.9|0
1624302740000|2021-06-21 19:12:20|17181.4|17171.4|17180.9|17170.9|17181.9|17171.9|17180.9|17170.9|10
1624302760000|2021-06-21 19:12:40|||||||||1
1624302770000|2021-06-21 19:12:50|17181.4|17171.4|17183.4|17173.4|17183.4|17173.4|17181.4|17171.4|16
1624302790000|2021-06-21 19:13:10|17182.9|17172.9|17182.9|17172.9|17182.9|17172.9|17182.4|17172.4|1
1624302800000|2021-06-21 19:13:20|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|4
1624302810000|2021-06-21 19:13:30|||||||||1
1624302820000|2021-06-21 19:13:40|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624302840000|2021-06-21 19:14:00|17182.4|17172.4|17181.4|17171.4|17182.4|17172.4|17181.4|17171.4|8
1624302860000|2021-06-21 19:14:20|17180.9|17170.9|17180.4|17170.4|17180.9|17170.9|17180.4|17170.4|3
1624302870000|2021-06-21 19:14:30|17179.9|17169.9|17179.9|17169.9|17180.4|17170.4|17179.9|17169.9|0
1624302880000|2021-06-21 19:14:40|17179.4|17169.4|17178.9|17168.9|17179.4|17169.4|17178.9|17168.9|3
1624302890000|2021-06-21 19:14:50|17178.4|17168.4|17177.9|17167.9|17178.4|17168.4|17177.9|17167.9|3
1624302900000|2021-06-21 19:15:00|17177.4|17167.4|17178.4|17168.4|17178.4|17168.4|17177.4|17167.4|9
1624302920000|2021-06-21 19:15:20|17178.9|17168.9|17178.9|17168.9|17179.9|17169.9|17178.9|17168.9|3
1624302930000|2021-06-21 19:15:30|17178.4|17168.4|17177.4|17167.4|17178.4|17168.4|17177.4|17167.4|6
1624302940000|2021-06-21 19:15:40|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|0
1624302950000|2021-06-21 19:15:50|17177.4|17167.4|17177.9|17167.9|17177.9|17167.9|17177.4|17167.4|3
1624302960000|2021-06-21 19:16:00|||||||||1
1624302970000|2021-06-21 19:16:10|17176.4|17166.4|17176.9|17166.9|17177.4|17167.4|17176.4|17166.4|14
1624302980000|2021-06-21 19:16:20|||||||||4
1624302990000|2021-06-21 19:16:30|17176.4|17166.4|17175.9|17165.9|17176.4|17166.4|17175.9|17165.9|1
1624303000000|2021-06-21 19:16:40|17176.4|17166.4|17177.9|17167.9|17177.9|17167.9|17176.4|17166.4|7
1624303010000|2021-06-21 19:16:50|||||||||1
1624303020000|2021-06-21 19:17:00|17177.4|17167.4|17175.4|17165.4|17177.4|17167.4|17175.4|17165.4|6
1624303030000|2021-06-21 19:17:10|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|17173.9|17163.9|18
1624303040000|2021-06-21 19:17:20|17175.4|17165.4|17175.9|17165.9|17175.9|17165.9|17175.4|17165.4|5
1624303050000|2021-06-21 19:17:30|17175.4|17165.4|17174.9|17164.9|17175.4|17165.4|17174.9|17164.9|1
1624303060000|2021-06-21 19:17:40|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|1
1624303080000|2021-06-21 19:18:00|17174.9|17164.9|17174.9|17164.9|17175.4|17165.4|17174.9|17164.9|0
1624303090000|2021-06-21 19:18:10|17175.4|17165.4|17175.9|17165.9|17175.9|17165.9|17175.4|17165.4|1
1624303110000|2021-06-21 19:18:30|17176.9|17166.9|17177.9|17167.9|17177.9|17167.9|17176.9|17166.9|8
1624303150000|2021-06-21 19:19:10|17178.9|17168.9|17177.9|17167.9|17178.9|17168.9|17177.9|17167.9|4
1624303160000|2021-06-21 19:19:20|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|2
1624303190000|2021-06-21 19:19:50|17176.9|17166.9|17176.4|17166.4|17176.9|17166.9|17175.9|17165.9|5
1624303200000|2021-06-21 19:20:00|17175.9|17165.9|17176.4|17166.4|17176.4|17166.4|17175.9|17165.9|6
1624303210000|2021-06-21 19:20:10|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|0
1624303220000|2021-06-21 19:20:20|||||||||1
1624303230000|2021-06-21 19:20:30|17175.4|17165.4|17174.9|17164.9|17175.4|17165.4|17174.9|17164.9|1
1624303240000|2021-06-21 19:20:40|17175.4|17165.4|17174.9|17164.9|17175.9|17165.9|17174.9|17164.9|7
1624303250000|2021-06-21 19:20:50|17174.4|17164.4|17174.9|17164.9|17175.4|17165.4|17174.4|17164.4|5
1624303260000|2021-06-21 19:21:00|17174.4|17164.4|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|3
1624303280000|2021-06-21 19:21:20|17174.9|17164.9|17175.4|17165.4|17175.4|17165.4|17174.9|17164.9|13
1624303290000|2021-06-21 19:21:30|17175.9|17165.9|17176.4|17166.4|17176.4|17166.4|17175.9|17165.9|1
1624303300000|2021-06-21 19:21:40|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|4
1624303310000|2021-06-21 19:21:50|||||||||1
1624303320000|2021-06-21 19:22:00|17176.4|17166.4|17176.9|17166.9|17176.9|17166.9|17176.4|17166.4|2
1624303330000|2021-06-21 19:22:10|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|1
1624303340000|2021-06-21 19:22:20|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|17176.9|17166.9|0
1624303350000|2021-06-21 19:22:30|17177.4|17167.4|17176.9|17166.9|17177.4|17167.4|17176.9|17166.9|0
1624303360000|2021-06-21 19:22:40|17176.4|17166.4|17174.9|17164.9|17176.4|17166.4|17174.9|17164.9|4
1624303380000|2021-06-21 19:23:00|17174.4|17164.4|17173.9|17163.9|17174.4|17164.4|17173.9|17163.9|5
1624303390000|2021-06-21 19:23:10|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|2
1624303410000|2021-06-21 19:23:30|17172.9|17162.9|17171.4|17161.4|17172.9|17162.9|17170.9|17160.9|6
1624303420000|2021-06-21 19:23:40|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|1
1624303430000|2021-06-21 19:23:50|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|0
1624303440000|2021-06-21 19:24:00|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|8
1624303450000|2021-06-21 19:24:10|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|0
1624303500000|2021-06-21 19:25:00|17170.9|17160.9|17170.9|17160.9|17171.9|17161.9|17170.9|17160.9|5
1624303510000|2021-06-21 19:25:10|17170.4|17160.4|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|6
1624303520000|2021-06-21 19:25:20|||||||||1
1624303560000|2021-06-21 19:26:00|17169.9|17159.9|17168.4|17158.4|17169.9|17159.9|17168.4|17158.4|10
1624303570000|2021-06-21 19:26:10|17167.9|17157.9|17167.9|17157.9|17167.9|17157.9|17167.4|17157.4|4
1624303580000|2021-06-21 19:26:20|17167.4|17157.4|17168.4|17158.4|17168.4|17158.4|17167.4|17157.4|5
1624303600000|2021-06-21 19:26:40|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|3
1624303610000|2021-06-21 19:26:50|17168.4|17158.4|17168.4|17158.4|17168.4|17158.4|17167.9|17157.9|1
1624303620000|2021-06-21 19:27:00|17167.9|17157.9|17168.4|17158.4|17168.4|17158.4|17167.4|17157.4|0
1624303630000|2021-06-21 19:27:10|17168.9|17158.9|17169.9|17159.9|17169.9|17159.9|17168.9|17158.9|2
1624303640000|2021-06-21 19:27:20|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|5
1624303650000|2021-06-21 19:27:30|17169.9|17159.9|17169.9|17159.9|17170.9|17160.9|17169.9|17159.9|2
1624303660000|2021-06-21 19:27:40|17170.4|17160.4|17169.9|17159.9|17170.4|17160.4|17169.9|17159.9|1
1624303680000|2021-06-21 19:28:00|17170.4|17160.4|17169.4|17159.4|17170.4|17160.4|17169.4|17159.4|5
1624303690000|2021-06-21 19:28:10|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|0
1624303700000|2021-06-21 19:28:20|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|0
1624303710000|2021-06-21 19:28:30|17169.4|17159.4|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|0
1624303720000|2021-06-21 19:28:40|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|0
1624303730000|2021-06-21 19:28:50|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|1
1624303740000|2021-06-21 19:29:00|17169.9|17159.9|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|6
1624303760000|2021-06-21 19:29:20|17170.9|17160.9|17170.4|17160.4|17170.9|17160.9|17170.4|17160.4|4
1624303800000|2021-06-21 19:30:00|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17169.9|17159.9|6
1624303810000|2021-06-21 19:30:10|17170.9|17160.9|17169.4|17159.4|17171.4|17161.4|17169.4|17159.4|3
1624303820000|2021-06-21 19:30:20|17170.4|17160.4|17169.4|17159.4|17170.4|17160.4|17169.4|17159.4|2
1624303830000|2021-06-21 19:30:30|17169.9|17159.9|17169.4|17159.4|17170.4|17160.4|17169.4|17159.4|0
1624303840000|2021-06-21 19:30:40|17168.9|17158.9|17169.4|17159.4|17169.4|17159.4|17168.4|17158.4|2
1624303850000|2021-06-21 19:30:50|17168.9|17158.9|17168.4|17158.4|17168.9|17158.9|17168.4|17158.4|0
1624303860000|2021-06-21 19:31:00|17168.9|17158.9|17169.4|17159.4|17169.4|17159.4|17168.9|17158.9|2
1624303870000|2021-06-21 19:31:10|17168.4|17158.4|17169.4|17159.4|17169.4|17159.4|17168.4|17158.4|16
1624303880000|2021-06-21 19:31:20|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|2
1624303890000|2021-06-21 19:31:30|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|0
1624303900000|2021-06-21 19:31:40|17169.4|17159.4|17168.4|17158.4|17169.4|17159.4|17168.4|17158.4|6
1624303910000|2021-06-21 19:31:50|||||||||2
1624303920000|2021-06-21 19:32:00|17168.9|17158.9|17168.4|17158.4|17169.4|17159.4|17168.4|17158.4|19
1624303940000|2021-06-21 19:32:20|17168.9|17158.9|17169.4|17159.4|17169.4|17159.4|17168.9|17158.9|2
1624303950000|2021-06-21 19:32:30|17169.9|17159.9|17169.4|17159.4|17170.4|17160.4|17169.4|17159.4|5
1624303960000|2021-06-21 19:32:40|17168.9|17158.9|17168.4|17158.4|17168.9|17158.9|17168.4|17158.4|0
1624303970000|2021-06-21 19:32:50|||||||||1
1624303990000|2021-06-21 19:33:10|17167.9|17157.9|17167.4|17157.4|17167.9|17157.9|17167.4|17157.4|3
1624304000000|2021-06-21 19:33:20|17168.4|17158.4|17168.4|17158.4|17168.4|17158.4|17168.4|17158.4|3
1624304010000|2021-06-21 19:33:30|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|5
1624304020000|2021-06-21 19:33:40|17168.9|17158.9|17168.4|17158.4|17168.9|17158.9|17168.4|17158.4|0
1624304040000|2021-06-21 19:34:00|17168.9|17158.9|17169.4|17159.4|17169.4|17159.4|17168.9|17158.9|1
1624304060000|2021-06-21 19:34:20|17169.9|17159.9|17170.4|17160.4|17170.4|17160.4|17169.9|17159.9|4
1624304070000|2021-06-21 19:34:30|17170.9|17160.9|17172.4|17162.4|17172.9|17162.9|17170.4|17160.4|28
1624304080000|2021-06-21 19:34:40|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.4|17161.4|0
1624304090000|2021-06-21 19:34:50|17171.9|17161.9|17171.4|17161.4|17172.4|17162.4|17171.4|17161.4|0
1624304100000|2021-06-21 19:35:00|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|2
1624304110000|2021-06-21 19:35:10|17171.9|17161.9|17171.4|17161.4|17172.4|17162.4|17171.4|17161.4|2
1624304120000|2021-06-21 19:35:20|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|0
1624304130000|2021-06-21 19:35:30|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|1
1624304140000|2021-06-21 19:35:40|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|0
1624304150000|2021-06-21 19:35:50|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|1
1624304160000|2021-06-21 19:36:00|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|3
1624304170000|2021-06-21 19:36:10|17168.9|17158.9|17167.4|17157.4|17168.9|17158.9|17167.4|17157.4|6
1624304180000|2021-06-21 19:36:20|17167.9|17157.9|17168.4|17158.4|17168.4|17158.4|17167.9|17157.9|0
1624304210000|2021-06-21 19:36:50|||||||||1
1624304220000|2021-06-21 19:37:00|||||||||1
1624304260000|2021-06-21 19:37:40|17167.9|17157.9|17167.4|17157.4|17167.9|17157.9|17167.4|17157.4|1
1624304270000|2021-06-21 19:37:50|17166.9|17156.9|17167.4|17157.4|17167.4|17157.4|17166.9|17156.9|3
1624304280000|2021-06-21 19:38:00|17166.9|17156.9|17168.9|17158.9|17169.4|17159.4|17166.9|17156.9|5
1624304290000|2021-06-21 19:38:10|17169.4|17159.4|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|2
1624304310000|2021-06-21 19:38:30|17169.9|17159.9|17170.4|17160.4|17170.4|17160.4|17169.9|17159.9|5
1624304320000|2021-06-21 19:38:40|17170.9|17160.9|17170.4|17160.4|17170.9|17160.9|17170.4|17160.4|6
1624304340000|2021-06-21 19:39:00|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|0
1624304350000|2021-06-21 19:39:10|17168.9|17158.9|17168.4|17158.4|17168.9|17158.9|17168.4|17158.4|0
1624304360000|2021-06-21 19:39:20|17168.9|17158.9|17168.4|17158.4|17168.9|17158.9|17168.4|17158.4|0
1624304370000|2021-06-21 19:39:30|17167.9|17157.9|17168.4|17158.4|17168.4|17158.4|17167.4|17157.4|2
1624304380000|2021-06-21 19:39:40|17168.9|17158.9|17169.9|17159.9|17169.9|17159.9|17168.9|17158.9|2
1624304390000|2021-06-21 19:39:50|17169.4|17159.4|17169.4|17159.4|17170.9|17160.9|17169.4|17159.4|17
1624304400000|2021-06-21 19:40:00|17169.9|17159.9|17170.4|17160.4|17170.4|17160.4|17169.9|17159.9|1
1624304430000|2021-06-21 19:40:30|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|0
1624304440000|2021-06-21 19:40:40|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|7
1624304450000|2021-06-21 19:40:50|17169.9|17159.9|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|10
1624304470000|2021-06-21 19:41:10|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|0
1624304500000|2021-06-21 19:41:40|17170.4|17160.4|17169.9|17159.9|17170.4|17160.4|17169.9|17159.9|1
1624304520000|2021-06-21 19:42:00|17170.4|17160.4|17171.9|17161.9|17171.9|17161.9|17170.4|17160.4|10
1624304540000|2021-06-21 19:42:20|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|17170.4|17160.4|11
1624304570000|2021-06-21 19:42:50|17170.9|17160.9|17170.9|17160.9|17171.4|17161.4|17170.9|17160.9|0
1624304580000|2021-06-21 19:43:00|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|7
1624304590000|2021-06-21 19:43:10|17168.9|17158.9|17169.9|17159.9|17169.9|17159.9|17168.9|17158.9|5
1624304600000|2021-06-21 19:43:20|17168.9|17158.9|17168.9|17158.9|17169.4|17159.4|17168.9|17158.9|5
1624304610000|2021-06-21 19:43:30|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|0
1624304630000|2021-06-21 19:43:50|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|17168.9|17158.9|1
1624304640000|2021-06-21 19:44:00|17169.4|17159.4|17169.9|17159.9|17169.9|17159.9|17169.4|17159.4|1
1624304650000|2021-06-21 19:44:10|17169.4|17159.4|17169.9|17159.9|17169.9|17159.9|17169.4|17159.4|11
1624304670000|2021-06-21 19:44:30|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|17170.4|17160.4|3
1624304680000|2021-06-21 19:44:40|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|17169.9|17159.9|0
1624304700000|2021-06-21 19:45:00|17170.4|17160.4|17169.9|17159.9|17170.4|17160.4|17169.9|17159.9|5
1624304710000|2021-06-21 19:45:10|17169.4|17159.4|17168.9|17158.9|17169.4|17159.4|17168.9|17158.9|6
1624304730000|2021-06-21 19:45:30|17168.4|17158.4|17167.9|17157.9|17168.4|17158.4|17167.9|17157.9|6
1624304740000|2021-06-21 19:45:40|17166.9|17156.9|17166.9|17156.9|17166.9|17156.9|17166.9|17156.9|13
1624304750000|2021-06-21 19:45:50|17167.4|17157.4|17167.4|17157.4|17167.4|17157.4|17167.4|17157.4|8
1624304770000|2021-06-21 19:46:10|17166.9|17156.9|17166.9|17156.9|17166.9|17156.9|17166.9|17156.9|1
1624304790000|2021-06-21 19:46:30|17167.4|17157.4|17168.9|17158.9|17168.9|17158.9|17167.4|17157.4|4
1624304800000|2021-06-21 19:46:40|17168.4|17158.4|17168.4|17158.4|17168.4|17158.4|17167.9|17157.9|5
1624304810000|2021-06-21 19:46:50|17167.9|17157.9|17167.4|17157.4|17167.9|17157.9|17167.4|17157.4|5
1624304830000|2021-06-21 19:47:10|17167.9|17157.9|17168.9|17158.9|17168.9|17158.9|17167.9|17157.9|2
1624304840000|2021-06-21 19:47:20|17169.4|17159.4|17169.9|17159.9|17169.9|17159.9|17169.4|17159.4|4
1624304860000|2021-06-21 19:47:40|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|4
1624304870000|2021-06-21 19:47:50|||||||||1
1624304880000|2021-06-21 19:48:00|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.4|17161.4|9
1624304890000|2021-06-21 19:48:10|17172.4|17162.4|17172.9|17162.9|17172.9|17162.9|17172.4|17162.4|4
1624304900000|2021-06-21 19:48:20|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|5
1624304910000|2021-06-21 19:48:30|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|0
1624304920000|2021-06-21 19:48:40|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|17170.4|17160.4|6
1624304930000|2021-06-21 19:48:50|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|5
1624304940000|2021-06-21 19:49:00|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|0
1624304950000|2021-06-21 19:49:10|17171.9|17161.9|17170.9|17160.9|17171.9|17161.9|17170.9|17160.9|5
1624304970000|2021-06-21 19:49:30|17171.4|17161.4|17171.9|17161.9|17171.9|17161.9|17171.4|17161.4|3
1624304980000|2021-06-21 19:49:40|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|11
1624304990000|2021-06-21 19:49:50|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|0
1624305000000|2021-06-21 19:50:00|17171.4|17161.4|17171.4|17161.4|17172.4|17162.4|17169.9|17159.9|18
1624305010000|2021-06-21 19:50:10|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305020000|2021-06-21 19:50:20|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|2
1624305030000|2021-06-21 19:50:30|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305040000|2021-06-21 19:50:40|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305050000|2021-06-21 19:50:50|17171.9|17161.9|17171.4|17161.4|17172.4|17162.4|17170.9|17160.9|5
1624305060000|2021-06-21 19:51:00|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|5
1624305070000|2021-06-21 19:51:10|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17169.9|17159.9|5
1624305080000|2021-06-21 19:51:20|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|0
1624305090000|2021-06-21 19:51:30|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305100000|2021-06-21 19:51:40|17170.9|17160.9|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|0
1624305110000|2021-06-21 19:51:50|17169.9|17159.9|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|6
1624305120000|2021-06-21 19:52:00|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|1
1624305130000|2021-06-21 19:52:10|17169.9|17159.9|17170.4|17160.4|17170.9|17160.9|17169.9|17159.9|6
1624305140000|2021-06-21 19:52:20|17169.9|17159.9|17170.4|17160.4|17170.4|17160.4|17169.4|17159.4|0
1624305150000|2021-06-21 19:52:30|17170.9|17160.9|17170.4|17160.4|17170.9|17160.9|17170.4|17160.4|5
1624305160000|2021-06-21 19:52:40|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305170000|2021-06-21 19:52:50|17171.9|17161.9|17172.9|17162.9|17172.9|17162.9|17171.9|17161.9|4
1624305180000|2021-06-21 19:53:00|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17172.4|17162.4|11
1624305190000|2021-06-21 19:53:10|17172.9|17162.9|17172.4|17162.4|17172.9|17162.9|17172.4|17162.4|2
1624305200000|2021-06-21 19:53:20|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.4|17161.4|1
1624305210000|2021-06-21 19:53:30|17171.9|17161.9|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|0
1624305220000|2021-06-21 19:53:40|||||||||8
1624305230000|2021-06-21 19:53:50|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|1
1624305240000|2021-06-21 19:54:00|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|1
1624305250000|2021-06-21 19:54:10|||||||||1
1624305260000|2021-06-21 19:54:20|17172.9|17162.9|17172.9|17162.9|17172.9|17162.9|17172.4|17162.4|10
1624305270000|2021-06-21 19:54:30|17173.4|17163.4|17174.9|17164.9|17174.9|17164.9|17173.4|17163.4|3
1624305280000|2021-06-21 19:54:40|17175.4|17165.4|17176.9|17166.9|17176.9|17166.9|17175.4|17165.4|4
1624305290000|2021-06-21 19:54:50|17177.4|17167.4|17179.4|17169.4|17179.9|17169.9|17177.4|17167.4|10
1624305300000|2021-06-21 19:55:00|17178.4|17168.4|17177.4|17167.4|17178.4|17168.4|17177.4|17167.4|7
1624305310000|2021-06-21 19:55:10|17176.9|17166.9|17175.4|17165.4|17176.9|17166.9|17174.9|17164.9|6
1624305320000|2021-06-21 19:55:20|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|2
1624305330000|2021-06-21 19:55:30|17173.9|17163.9|17172.4|17162.4|17173.9|17163.9|17172.4|17162.4|6
1624305340000|2021-06-21 19:55:40|17172.9|17162.9|17174.4|17164.4|17174.4|17164.4|17172.9|17162.9|6
1624305350000|2021-06-21 19:55:50|||||||||1
1624305360000|2021-06-21 19:56:00|17173.9|17163.9|17174.4|17164.4|17174.4|17164.4|17173.9|17163.9|0
1624305390000|2021-06-21 19:56:30|17174.9|17164.9|17175.4|17165.4|17175.4|17165.4|17174.9|17164.9|11
1624305400000|2021-06-21 19:56:40|17174.9|17164.9|17177.9|17167.9|17177.9|17167.9|17174.9|17164.9|6
1624305410000|2021-06-21 19:56:50|17178.4|17168.4|17176.9|17166.9|17179.9|17169.9|17176.9|17166.9|15
1624305420000|2021-06-21 19:57:00|17176.4|17166.4|17175.4|17165.4|17176.4|17166.4|17175.4|17165.4|18
1624305430000|2021-06-21 19:57:10|17176.9|17166.9|17177.9|17167.9|17177.9|17167.9|17176.9|17166.9|5
1624305440000|2021-06-21 19:57:20|17177.4|17167.4|17178.4|17168.4|17178.4|17168.4|17177.4|17167.4|11
1624305450000|2021-06-21 19:57:30|17178.9|17168.9|17178.9|17168.9|17179.4|17169.4|17178.9|17168.9|1
1624305480000|2021-06-21 19:58:00|17178.4|17168.4|17178.9|17168.9|17178.9|17168.9|17178.4|17168.4|3
1624305490000|2021-06-21 19:58:10|17178.4|17168.4|17177.9|17167.9|17178.4|17168.4|17177.9|17167.9|0
1624305500000|2021-06-21 19:58:20|17176.9|17166.9|17177.4|17167.4|17177.4|17167.4|17176.9|17166.9|6
1624305510000|2021-06-21 19:58:30|17176.9|17166.9|17177.4|17167.4|17177.4|17167.4|17176.9|17166.9|0
1624305520000|2021-06-21 19:58:40|17177.9|17167.9|17177.9|17167.9|17177.9|17167.9|17177.4|17167.4|0
1624305530000|2021-06-21 19:58:50|17178.4|17168.4|17178.9|17168.9|17178.9|17168.9|17178.4|17168.4|2
1624305540000|2021-06-21 19:59:00|17178.4|17168.4|17177.9|17167.9|17178.9|17168.9|17177.9|17167.9|4
1624305550000|2021-06-21 19:59:10|17176.9|17166.9|17178.4|17168.4|17178.4|17168.4|17176.9|17166.9|8
1624305560000|2021-06-21 19:59:20|17177.9|17167.9|17177.9|17167.9|17178.4|17168.4|17177.9|17167.9|0
1624305570000|2021-06-21 19:59:30|17177.4|17167.4|17177.4|17167.4|17177.9|17167.9|17177.4|17167.4|1
1624305580000|2021-06-21 19:59:40|17177.9|17167.9|17178.4|17168.4|17178.4|17168.4|17177.9|17167.9|3
1624305590000|2021-06-21 19:59:50|17177.9|17167.9|17176.9|17166.9|17178.4|17168.4|17176.4|17166.4|14
1624305600000|2021-06-21 20:00:00|17176.4|17166.4|17173.4|17163.4|17176.4|17166.4|17173.4|17163.4|13
1624305610000|2021-06-21 20:00:10|17173.9|17163.9|17173.9|17163.9|17174.9|17164.9|17173.4|17163.4|16
1624305620000|2021-06-21 20:00:20|17173.4|17163.4|17173.9|17163.9|17174.4|17164.4|17173.4|17163.4|7
1624305630000|2021-06-21 20:00:30|17173.4|17163.4|17174.4|17164.4|17174.9|17164.9|17173.4|17163.4|6
1624305640000|2021-06-21 20:00:40|17172.9|17162.9|17171.9|17161.9|17172.9|17162.9|17171.9|17161.9|12
1624305650000|2021-06-21 20:00:50|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|0
1624305660000|2021-06-21 20:01:00|17171.4|17161.4|17170.9|17160.9|17171.4|17161.4|17170.9|17160.9|3
1624305670000|2021-06-21 20:01:10|17171.4|17161.4|17171.4|17161.4|17171.9|17161.9|17171.4|17161.4|2
1624305680000|2021-06-21 20:01:20|17171.9|17161.9|17171.9|17161.9|17172.4|17162.4|17171.9|17161.9|1
1624305690000|2021-06-21 20:01:30|17172.4|17162.4|17172.9|17162.9|17172.9|17162.9|17172.4|17162.4|2
1624305700000|2021-06-21 20:01:40|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|3
1624305710000|2021-06-21 20:01:50|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|0
1624305720000|2021-06-21 20:02:00|17172.4|17162.4|17172.4|17162.4|17172.9|17162.9|17172.4|17162.4|3
1624305730000|2021-06-21 20:02:10|17171.9|17161.9|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|1
1624305740000|2021-06-21 20:02:20|17171.9|17161.9|17171.9|17161.9|17172.4|17162.4|17171.9|17161.9|0
1624305770000|2021-06-21 20:02:50|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|17170.9|17160.9|1
1624305780000|2021-06-21 20:03:00|17171.4|17161.4|17170.4|17160.4|17171.4|17161.4|17170.4|17160.4|1
1624305790000|2021-06-21 20:03:10|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|4
1624305800000|2021-06-21 20:03:20|17170.9|17160.9|17171.4|17161.4|17171.4|17161.4|17170.9|17160.9|0
1624305810000|2021-06-21 20:03:30|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|0
1624305830000|2021-06-21 20:03:50|17172.4|17162.4|17171.9|17161.9|17172.4|17162.4|17171.9|17161.9|1
1624305860000|2021-06-21 20:04:20|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17171.9|17161.9|6
1624305870000|2021-06-21 20:04:30|17172.9|17162.9|17172.4|17162.4|17172.9|17162.9|17172.4|17162.4|1
1624305890000|2021-06-21 20:04:50|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|17171.9|17161.9|1
1624305900000|2021-06-21 20:05:00|17172.4|17162.4|17171.9|17161.9|17172.4|17162.4|17171.9|17161.9|1
1624305910000|2021-06-21 20:05:10|17172.4|17162.4|17172.4|17162.4|17172.9|17162.9|17172.4|17162.4|1
1624305920000|2021-06-21 20:05:20|17173.4|17163.4|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|22
1624305940000|2021-06-21 20:05:40|17177.4|17167.4|17176.9|17166.9|17177.4|17167.4|17176.9|17166.9|63
1624305950000|2021-06-21 20:05:50|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|1
1624305960000|2021-06-21 20:06:00|17175.9|17165.9|17175.4|17165.4|17176.4|17166.4|17175.4|17165.4|0
1624305980000|2021-06-21 20:06:20|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|1
1624305990000|2021-06-21 20:06:30|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|1
1624306030000|2021-06-21 20:07:10|17173.9|17163.9|17174.4|17164.4|17174.4|17164.4|17173.9|17163.9|0
1624306040000|2021-06-21 20:07:20|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|1
1624306050000|2021-06-21 20:07:30|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|0
1624306070000|2021-06-21 20:07:50|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|0
1624306090000|2021-06-21 20:08:10|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|0
1624306100000|2021-06-21 20:08:20|17174.4|17164.4|17174.9|17164.9|17174.9|17164.9|17174.4|17164.4|4
1624306120000|2021-06-21 20:08:40|17174.4|17164.4|17173.9|17163.9|17174.4|17164.4|17173.9|17163.9|0
1624306130000|2021-06-21 20:08:50|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|0
1624306140000|2021-06-21 20:09:00|||||||||1
1624306180000|2021-06-21 20:09:40|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17173.9|17163.9|2
1624306190000|2021-06-21 20:09:50|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|0
1624306200000|2021-06-21 20:10:00|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|17173.4|17163.4|2
1624306270000|2021-06-21 20:11:10|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|4
1624306300000|2021-06-21 20:11:40|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|0
1624306320000|2021-06-21 20:12:00|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|0
1624306330000|2021-06-21 20:12:10|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|1
1624306340000|2021-06-21 20:12:20|17173.9|17163.9|17173.4|17163.4|17173.9|17163.9|17173.4|17163.4|0
1624306430000|2021-06-21 20:13:50|17172.9|17162.9|17173.4|17163.4|17173.4|17163.4|17172.9|17162.9|1
1624306460000|2021-06-21 20:14:20|17173.9|17163.9|17174.9|17164.9|17174.9|17164.9|17173.9|17163.9|5
1624306470000|2021-06-21 20:14:30|17175.4|17165.4|17175.9|17165.9|17175.9|17165.9|17175.4|17165.4|0
1624306480000|2021-06-21 20:14:40|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17174.9|17164.9|6
1624306490000|2021-06-21 20:14:50|17176.4|17166.4|17176.9|17166.9|17176.9|17166.9|17175.9|17165.9|8
1624306500000|2021-06-21 20:15:00|17177.4|17167.4|17175.9|17165.9|17177.4|17167.4|17175.9|17165.9|5
1624306510000|2021-06-21 20:15:10|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|0
1624306640000|2021-06-21 20:17:20|||||||||1
1624306670000|2021-06-21 20:17:50|||||||||1
1624306680000|2021-06-21 20:18:00|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|0
1624306730000|2021-06-21 20:18:50|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|1
1624306780000|2021-06-21 20:19:40|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|0
1624306790000|2021-06-21 20:19:50|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|2
1624306820000|2021-06-21 20:20:20|17173.9|17163.9|17174.4|17164.4|17174.4|17164.4|17173.9|17163.9|2
1624306830000|2021-06-21 20:20:30|17174.9|17164.9|17175.4|17165.4|17175.4|17165.4|17174.9|17164.9|1
1624306840000|2021-06-21 20:20:40|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|1
1624306850000|2021-06-21 20:20:50|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|17176.4|17166.4|1
1624306890000|2021-06-21 20:21:30|17175.9|17165.9|17174.9|17164.9|17175.9|17165.9|17174.9|17164.9|1
1624306940000|2021-06-21 20:22:20|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|1
1624307080000|2021-06-21 20:24:40|17174.9|17164.9|17175.4|17165.4|17175.9|17165.9|17174.9|17164.9|2
1624307110000|2021-06-21 20:25:10|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|1
1624307160000|2021-06-21 20:26:00|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|17173.9|17163.9|7
1624307210000|2021-06-21 20:26:50|||||||||1
1624307230000|2021-06-21 20:27:10|||||||||1
1624307270000|2021-06-21 20:27:50|||||||||1
1624307280000|2021-06-21 20:28:00|17174.4|17164.4|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|2
1624307330000|2021-06-21 20:28:50|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|3
1624307340000|2021-06-21 20:29:00|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|0
1624307370000|2021-06-21 20:29:30|17175.9|17165.9|17175.4|17165.4|17175.9|17165.9|17175.4|17165.4|2
1624307380000|2021-06-21 20:29:40|17174.9|17164.9|17174.4|17164.4|17174.9|17164.9|17174.4|17164.4|0
1624307400000|2021-06-21 20:30:00|||||||||3
1624307410000|2021-06-21 20:30:10|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|0
1624307450000|2021-06-21 20:30:50|17174.4|17164.4|17175.4|17165.4|17175.4|17165.4|17174.4|17164.4|8
1624307470000|2021-06-21 20:31:10|||||||||2
1624307480000|2021-06-21 20:31:20|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|2
1624307540000|2021-06-21 20:32:20|17175.4|17165.4|17176.4|17166.4|17176.4|17166.4|17175.4|17165.4|0
1624307570000|2021-06-21 20:32:50|17176.9|17166.9|17176.4|17166.4|17176.9|17166.9|17176.4|17166.4|6
1624307590000|2021-06-21 20:33:10|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|0
1624307600000|2021-06-21 20:33:20|||||||||1
1624307610000|2021-06-21 20:33:30|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|0
1624307660000|2021-06-21 20:34:20|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|17174.9|17164.9|0
1624307700000|2021-06-21 20:35:00|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|17175.4|17165.4|0
1624307710000|2021-06-21 20:35:10|17175.9|17165.9|17176.4|17166.4|17176.4|17166.4|17175.9|17165.9|0
1624307720000|2021-06-21 20:35:20|17175.9|17165.9|17176.4|17166.4|17176.4|17166.4|17175.9|17165.9|0
1624307750000|2021-06-21 20:35:50|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|1
1624307770000|2021-06-21 20:36:10|17177.9|17167.9|17179.9|17169.9|17179.9|17169.9|17177.9|17167.9|7
1624307780000|2021-06-21 20:36:20|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|4
1624307800000|2021-06-21 20:36:40|17180.4|17170.4|17179.9|17169.9|17180.9|17170.9|17179.4|17169.4|19
1624307850000|2021-06-21 20:37:30|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|1
1624307870000|2021-06-21 20:37:50|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|1
1624307990000|2021-06-21 20:39:50|||||||||1
1624308000000|2021-06-21 20:40:00|||||||||1
1624308070000|2021-06-21 20:41:10|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|0
1624308080000|2021-06-21 20:41:20|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|17180.9|17170.9|4
1624308100000|2021-06-21 20:41:40|17180.4|17170.4|17179.9|17169.9|17180.4|17170.4|17179.9|17169.9|0
1624308130000|2021-06-21 20:42:10|||||||||1
1624308140000|2021-06-21 20:42:20|||||||||1
1624308150000|2021-06-21 20:42:30|||||||||1
1624308160000|2021-06-21 20:42:40|17180.4|17170.4|17180.9|17170.9|17180.9|17170.9|17180.4|17170.4|2
1624308170000|2021-06-21 20:42:50|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|1
1624308180000|2021-06-21 20:43:00|17180.9|17170.9|17181.4|17171.4|17181.4|17171.4|17180.9|17170.9|3
1624308230000|2021-06-21 20:43:50|||||||||1
1624308270000|2021-06-21 20:44:30|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.4|17171.4|18
1624308300000|2021-06-21 20:45:00|17181.4|17171.4|17181.9|17171.9|17181.9|17171.9|17181.4|17171.4|1
1624308310000|2021-06-21 20:45:10|||||||||1
1624308350000|2021-06-21 20:45:50|||||||||1
1624308380000|2021-06-21 20:46:20|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|0
1624308390000|2021-06-21 20:46:30|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624308420000|2021-06-21 20:47:00|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|0
1624308430000|2021-06-21 20:47:10|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|1
1624308450000|2021-06-21 20:47:30|||||||||1
1624308490000|2021-06-21 20:48:10|17181.4|17171.4|17181.9|17171.9|17181.9|17171.9|17181.4|17171.4|0
1624308550000|2021-06-21 20:49:10|17180.9|17170.9|17179.9|17169.9|17180.9|17170.9|17179.9|17169.9|5
1624308560000|2021-06-21 20:49:20|17180.4|17170.4|17179.4|17169.4|17180.4|17170.4|17178.4|17168.4|14
1624308580000|2021-06-21 20:49:40|17178.9|17168.9|17179.9|17169.9|17179.9|17169.9|17178.9|17168.9|2
1624308630000|2021-06-21 20:50:30|17179.4|17169.4|17180.9|17170.9|17180.9|17170.9|17179.4|17169.4|10
1624308870000|2021-06-21 20:54:30|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|0
1624308880000|2021-06-21 20:54:40|||||||||4
1624308900000|2021-06-21 20:55:00|17182.9|17172.9|17182.4|17172.4|17182.9|17172.9|17181.4|17171.4|50
1624308910000|2021-06-21 20:55:10|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|17181.9|17171.9|0
1624308920000|2021-06-21 20:55:20|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|17181.4|17171.4|4
1624308990000|2021-06-21 20:56:30|||||||||3
1624309010000|2021-06-21 20:56:50|||||||||3
1624309090000|2021-06-21 20:58:10|||||||||1
1624309100000|2021-06-21 20:58:20|||||||||5
1624309120000|2021-06-21 20:58:40|17181.9|17171.9|17182.9|17172.9|17182.9|17172.9|17181.9|17171.9|0
1624309140000|2021-06-21 20:59:00|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|17182.4|17172.4|0
1624309150000|2021-06-21 20:59:10|17182.9|17172.9|17182.4|17172.4|17183.4|17173.4|17182.4|17172.4|1
1624309160000|2021-06-21 20:59:20|17182.9|17172.9|17182.9|17172.9|17182.9|17172.9|17182.9|17172.9|0
1624309170000|2021-06-21 20:59:30|17183.4|17173.4|17185.9|17175.9|17185.9|17175.9|17182.9|17172.9|78
1624309180000|2021-06-21 20:59:40|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|27
1624309200000|2021-06-21 21:00:00|17185.9|17175.9|17185.9|17175.9|17185.9|17175.9|17185.4|17175.4|2
1624309220000|2021-06-21 21:00:20|17185.4|17175.4|17182.9|17172.9|17185.4|17175.4|17182.9|17172.9|1
1624309230000|2021-06-21 21:00:30|17184.4|17174.4|17183.4|17173.4|17184.4|17174.4|17181.9|17171.9|1
1624309480000|2021-06-21 21:04:40|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|17183.9|17173.9|0
1624309620000|2021-06-21 21:07:00|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|1
1624309650000|2021-06-21 21:07:30|17185.9|17175.9|17185.9|17175.9|17185.9|17175.9|17185.9|17175.9|0
1624309660000|2021-06-21 21:07:40|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|6
1624309800000|2021-06-21 21:10:00|17183.9|17173.9|17182.4|17172.4|17184.9|17174.9|17182.4|17172.4|14
1624309960000|2021-06-21 21:12:40|17181.9|17171.9|17169.4|17159.4|17181.9|17171.9|17169.4|17159.4|27
1624309970000|2021-06-21 21:12:50|17169.9|17159.9|17169.4|17159.4|17169.9|17159.9|17169.4|17159.4|0
1624309980000|2021-06-21 21:13:00|17169.9|17159.9|17170.4|17160.4|17170.4|17160.4|17169.9|17159.9|1
1624310000000|2021-06-21 21:13:20|17170.9|17160.9|17173.9|17163.9|17173.9|17163.9|17170.9|17160.9|2
1624310020000|2021-06-21 21:13:40|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|17174.4|17164.4|1
1624310040000|2021-06-21 21:14:00|17174.9|17164.9|17175.4|17165.4|17175.4|17165.4|17174.9|17164.9|1
1624310050000|2021-06-21 21:14:10|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|17175.9|17165.9|1
1624310090000|2021-06-21 21:14:50|17176.4|17166.4|17176.9|17166.9|17176.9|17166.9|17176.4|17166.4|1
1624310100000|2021-06-21 21:15:00|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|0
1624310110000|2021-06-21 21:15:10|17186.9|17162.9|17186.9|17162.9|17186.9|17162.9|17186.9|17162.9|0
1624310130000|2021-06-21 21:15:30|17187|17163|17186.8|17162.8|17187|17163|17186.8|17162.8|0
1624310140000|2021-06-21 21:15:40|17186.7|17162.7|17186.7|17162.7|17186.7|17162.7|17186.7|17162.7|0
1624310160000|2021-06-21 21:16:00|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|0
1624310170000|2021-06-21 21:16:10|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|0
1624310180000|2021-06-21 21:16:20|17187.3|17163.3|17187.3|17163.3|17187.3|17163.3|17187.3|17163.3|0
1624310210000|2021-06-21 21:16:50|17187.6|17163.6|17186.9|17162.9|17187.6|17163.6|17186.9|17162.9|0
1624310230000|2021-06-21 21:17:10|17187.5|17163.5|17187.8|17163.8|17187.8|17163.8|17187.5|17163.5|0
1624310250000|2021-06-21 21:17:30|17187.5|17163.5|17187.3|17163.3|17187.5|17163.5|17187.3|17163.3|0
1624310260000|2021-06-21 21:17:40|17188.5|17164.5|17188.5|17164.5|17188.5|17164.5|17188.5|17164.5|0
1624310270000|2021-06-21 21:17:50|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|0
1624310290000|2021-06-21 21:18:10|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|0
1624310300000|2021-06-21 21:18:20|17187.6|17163.6|17187.6|17163.6|17187.8|17163.8|17187.6|17163.6|0
1624310310000|2021-06-21 21:18:30|17188.5|17164.5|17188.5|17164.5|17188.5|17164.5|17188.5|17164.5|0
1624310370000|2021-06-21 21:19:30|17187.6|17163.6|17188.7|17164.7|17188.7|17164.7|17187.6|17163.6|0
1624310380000|2021-06-21 21:19:40|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|0
1624310400000|2021-06-21 21:20:00|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|0
1624310420000|2021-06-21 21:20:20|17187.7|17163.7|17187.8|17163.8|17187.8|17163.8|17187.7|17163.7|0
1624310430000|2021-06-21 21:20:30|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|17187.7|17163.7|0
1624310440000|2021-06-21 21:20:40|17187.9|17163.9|17187.6|17163.6|17187.9|17163.9|17187.6|17163.6|0
1624310460000|2021-06-21 21:21:00|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|0
1624310470000|2021-06-21 21:21:10|17187.4|17163.4|17187.4|17163.4|17187.4|17163.4|17187.4|17163.4|0
1624310500000|2021-06-21 21:21:40|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|0
1624310540000|2021-06-21 21:22:20|17186.9|17162.9|17186.9|17162.9|17186.9|17162.9|17186.9|17162.9|0
1624310550000|2021-06-21 21:22:30|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|0
1624310630000|2021-06-21 21:23:50|17187.4|17163.4|17187.4|17163.4|17187.4|17163.4|17187.4|17163.4|0
1624310660000|2021-06-21 21:24:20|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|17187.1|17163.1|0
1624310670000|2021-06-21 21:24:30|17186.8|17162.8|17186.8|17162.8|17186.8|17162.8|17186.8|17162.8|0
1624310690000|2021-06-21 21:24:50|17187.1|17163.1|17187.8|17163.8|17187.8|17163.8|17186.7|17162.7|0
1624310900000|2021-06-21 21:28:20|17187.9|17163.9|17187.9|17163.9|17187.9|17163.9|17187.9|17163.9|0
1624311030000|2021-06-21 21:30:30|17188.1|17164.1|17188.1|17164.1|17188.1|17164.1|17188.1|17164.1|0
1624311050000|2021-06-21 21:30:50|17188.4|17164.4|17188.7|17164.7|17188.7|17164.7|17188.4|17164.4|0
1624311200000|2021-06-21 21:33:20|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|0
1624311280000|2021-06-21 21:34:40|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|0
1624311290000|2021-06-21 21:34:50|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|0
1624311310000|2021-06-21 21:35:10|17188.9|17164.9|17188.9|17164.9|17188.9|17164.9|17188.9|17164.9|0
1624311670000|2021-06-21 21:41:10|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|17188.8|17164.8|0
1624311960000|2021-06-21 21:46:00|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|0
1624312010000|2021-06-21 21:46:50|17188.8|17164.8|17189|17165|17189|17165|17188.8|17164.8|0
1624312040000|2021-06-21 21:47:20|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|0
1624312050000|2021-06-21 21:47:30|17189|17165|17189.2|17165.2|17189.2|17165.2|17189|17165|0
1624312060000|2021-06-21 21:47:40|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|0
1624312080000|2021-06-21 21:48:00|17189.2|17165.2|17189.6|17165.6|17189.6|17165.6|17189.2|17165.2|0
1624312180000|2021-06-21 21:49:40|17189.7|17165.7|17189.1|17165.1|17189.7|17165.7|17189.1|17165.1|0
1624312190000|2021-06-21 21:49:50|17189.2|17165.2|17189.2|17165.2|17189.2|17165.2|17189.2|17165.2|0
1624312220000|2021-06-21 21:50:20|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|0
1624312230000|2021-06-21 21:50:30|17189.2|17165.2|17189.2|17165.2|17189.2|17165.2|17189.2|17165.2|0
1624312310000|2021-06-21 21:51:50|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|0
1624312400000|2021-06-21 21:53:20|17189.7|17165.7|17189.7|17165.7|17189.7|17165.7|17189.7|17165.7|0
1624312420000|2021-06-21 21:53:40|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|0
1624312430000|2021-06-21 21:53:50|17188.9|17164.9|17189.1|17165.1|17189.1|17165.1|17188.9|17164.9|0
1624312440000|2021-06-21 21:54:00|17189.7|17165.7|17189.7|17165.7|17189.7|17165.7|17189.7|17165.7|0
1624312460000|2021-06-21 21:54:20|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|0
1624312470000|2021-06-21 21:54:30|17190|17166|17190|17166|17190|17166|17190|17166|0
1624312480000|2021-06-21 21:54:40|17190.1|17166.1|17190.3|17166.3|17190.3|17166.3|17190.1|17166.1|0
1624312490000|2021-06-21 21:54:50|17190|17166|17190|17166|17190|17166|17190|17166|0
1624312570000|2021-06-21 21:56:10|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|0
1624312580000|2021-06-21 21:56:20|17190|17166|17190|17166|17190|17166|17190|17166|0
1624312590000|2021-06-21 21:56:30|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|0
1624312600000|2021-06-21 21:56:40|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|0
1624312610000|2021-06-21 21:56:50|17190|17166|17189.6|17165.6|17190|17166|17189.6|17165.6|0
1624312680000|2021-06-21 21:58:00|17190|17166|17189.6|17165.6|17190|17166|17189.6|17165.6|0
1624312690000|2021-06-21 21:58:10|17189.4|17165.4|17189.8|17165.8|17189.8|17165.8|17189.4|17165.4|0
1624312710000|2021-06-21 21:58:30|17190|17166|17190|17166|17190|17166|17190|17166|0
1624312770000|2021-06-21 21:59:30|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|17189.6|17165.6|0
1624312780000|2021-06-21 21:59:40|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|0
1624312800000|2021-06-21 22:00:00|17191.5|17167.5|17191.7|17167.7|17193|17169|17188.4|17164.4|0
1624312810000|2021-06-21 22:00:10|17192|17168|17191.3|17167.3|17192|17168|17191.3|17167.3|0
1624312820000|2021-06-21 22:00:20|17189|17165|17190.5|17166.5|17191.3|17167.3|17189|17165|0
1624312830000|2021-06-21 22:00:30|17189.8|17165.8|17190.5|17166.5|17190.9|17166.9|17189.8|17165.8|0
1624312840000|2021-06-21 22:00:40|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|0
1624312850000|2021-06-21 22:00:50|17189.8|17165.8|17189|17165|17190.5|17166.5|17189|17165|0
1624312860000|2021-06-21 22:01:00|17189.4|17165.4|17189.8|17165.8|17189.8|17165.8|17189.4|17165.4|0
1624312870000|2021-06-21 22:01:10|17190.5|17166.5|17189.8|17165.8|17190.5|17166.5|17189.8|17165.8|0
1624312890000|2021-06-21 22:01:30|17189.4|17165.4|17190.1|17166.1|17190.1|17166.1|17189.4|17165.4|0
1624312900000|2021-06-21 22:01:40|17189.8|17165.8|17189.8|17165.8|17190.5|17166.5|17189.4|17165.4|0
1624312910000|2021-06-21 22:01:50|17190.1|17166.1|17190.5|17166.5|17190.5|17166.5|17190.1|17166.1|0
1624312940000|2021-06-21 22:02:20|17190.6|17166.6|17190.6|17166.6|17190.6|17166.6|17190.6|17166.6|0
1624312970000|2021-06-21 22:02:50|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|0
1624312990000|2021-06-21 22:03:10|17189.5|17165.5|17189.1|17165.1|17189.5|17165.5|17189.1|17165.1|0
1624313010000|2021-06-21 22:03:30|17188.3|17164.3|17189.1|17165.1|17189.1|17165.1|17188.3|17164.3|0
1624313020000|2021-06-21 22:03:40|17188.7|17164.7|17189.1|17165.1|17189.1|17165.1|17188.7|17164.7|0
1624313030000|2021-06-21 22:03:50|17188.7|17164.7|17188.3|17164.3|17189.1|17165.1|17188.3|17164.3|0
1624313120000|2021-06-21 22:05:20|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|0
1624313130000|2021-06-21 22:05:30|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|17189.1|17165.1|0
1624313170000|2021-06-21 22:06:10|17190.2|17166.2|17189.8|17165.8|17190.2|17166.2|17189.8|17165.8|0
1624313200000|2021-06-21 22:06:40|17189.1|17165.1|17189.1|17165.1|17189.1|17165.1|17188.7|17164.7|0
1624313380000|2021-06-21 22:09:40|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|17189.8|17165.8|0
1624313390000|2021-06-21 22:09:50|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|0
1624313400000|2021-06-21 22:10:00|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|0
1624313430000|2021-06-21 22:10:30|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|0
1624313490000|2021-06-21 22:11:30|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|0
1624313520000|2021-06-21 22:12:00|17192.4|17168.4|17192.1|17168.1|17192.4|17168.4|17192.1|17168.1|0
1624313530000|2021-06-21 22:12:10|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|0
1624313600000|2021-06-21 22:13:20|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|0
1624313660000|2021-06-21 22:14:20|17194.1|17170.1|17194.1|17170.1|17194.1|17170.1|17194.1|17170.1|0
1624313710000|2021-06-21 22:15:10|17193.7|17169.7|17193.3|17169.3|17194.1|17170.1|17193.3|17169.3|0
1624313720000|2021-06-21 22:15:20|17192.9|17168.9|17193.3|17169.3|17193.3|17169.3|17192.9|17168.9|0
1624313770000|2021-06-21 22:16:10|17194.1|17170.1|17193.7|17169.7|17194.1|17170.1|17193.3|17169.3|0
1624313780000|2021-06-21 22:16:20|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|0
1624313800000|2021-06-21 22:16:40|17192.9|17168.9|17192.5|17168.5|17192.9|17168.9|17192.5|17168.5|0
1624313880000|2021-06-21 22:18:00|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|17193.3|17169.3|0
1624313900000|2021-06-21 22:18:20|17192.9|17168.9|17192.5|17168.5|17192.9|17168.9|17192.5|17168.5|0
1624313910000|2021-06-21 22:18:30|17191.8|17167.8|17191.8|17167.8|17192.1|17168.1|17191.8|17167.8|0
1624314040000|2021-06-21 22:20:40|17191|17167|17191|17167|17191|17167|17191|17167|0
1624314070000|2021-06-21 22:21:10|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|0
1624314200000|2021-06-21 22:23:20|17191|17167|17191|17167|17191|17167|17191|17167|0
1624314210000|2021-06-21 22:23:30|17191.4|17167.4|17191.8|17167.8|17191.8|17167.8|17191.4|17167.4|0
1624314260000|2021-06-21 22:24:20|17191.4|17167.4|17191.8|17167.8|17191.8|17167.8|17191.4|17167.4|0
1624314310000|2021-06-21 22:25:10|17191.9|17167.9|17191.9|17167.9|17191.9|17167.9|17191.9|17167.9|0
1624314370000|2021-06-21 22:26:10|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|0
1624314380000|2021-06-21 22:26:20|17192.2|17168.2|17192.2|17168.2|17192.2|17168.2|17192.2|17168.2|0
1624314390000|2021-06-21 22:26:30|17192.6|17168.6|17191.9|17167.9|17192.6|17168.6|17191.9|17167.9|0
1624314520000|2021-06-21 22:28:40|17191.1|17167.1|17191.9|17167.9|17191.9|17167.9|17191.1|17167.1|0
1624314680000|2021-06-21 22:31:20|17191.5|17167.5|17191.9|17167.9|17191.9|17167.9|17191.5|17167.5|0
1624314690000|2021-06-21 22:31:30|17191.5|17167.5|17191.9|17167.9|17191.9|17167.9|17191.1|17167.1|0
1624314720000|2021-06-21 22:32:00|17191.1|17167.1|17191.1|17167.1|17191.1|17167.1|17191.1|17167.1|0
1624314820000|2021-06-21 22:33:40|17191.9|17167.9|17192.5|17168.5|17192.5|17168.5|17191.9|17167.9|0
1624314860000|2021-06-21 22:34:20|17191.8|17167.8|17191|17167|17191.8|17167.8|17191|17167|0
1624314940000|2021-06-21 22:35:40|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|0
1624314960000|2021-06-21 22:36:00|17191.4|17167.4|17191.8|17167.8|17191.8|17167.8|17191|17167|0
1624314970000|2021-06-21 22:36:10|17191.4|17167.4|17191|17167|17191.4|17167.4|17191|17167|0
1624315000000|2021-06-21 22:36:40|17190.2|17166.2|17190.2|17166.2|17190.2|17166.2|17190.2|17166.2|0
1624315100000|2021-06-21 22:38:20|17190.4|17166.4|17191.2|17167.2|17191.2|17167.2|17190.4|17166.4|0
1624315200000|2021-06-21 22:40:00|17190.4|17166.4|17191.2|17167.2|17191.2|17167.2|17190.4|17166.4|0
1624315320000|2021-06-21 22:42:00|17191.9|17167.9|17191.2|17167.2|17191.9|17167.9|17191.2|17167.2|0
1624315380000|2021-06-21 22:43:00|17190.4|17166.4|17190.4|17166.4|17190.4|17166.4|17190.4|17166.4|0
1624315480000|2021-06-21 22:44:40|17191.1|17167.1|17191.1|17167.1|17191.1|17167.1|17191.1|17167.1|0
1624315620000|2021-06-21 22:47:00|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|0
1624315630000|2021-06-21 22:47:10|17191.1|17167.1|17191.1|17167.1|17191.8|17167.8|17191.1|17167.1|0
1624315810000|2021-06-21 22:50:10|17190.7|17166.7|17191.1|17167.1|17191.1|17167.1|17190.7|17166.7|0
1624315900000|2021-06-21 22:51:40|17190.3|17166.3|17190.3|17166.3|17190.3|17166.3|17190.3|17166.3|0
1624315940000|2021-06-21 22:52:20|17190.6|17166.6|17190.6|17166.6|17190.6|17166.6|17190.6|17166.6|0
1624315960000|2021-06-21 22:52:40|17191.3|17167.3|17191.6|17167.6|17191.6|17167.6|17191.3|17167.3|0
1624315990000|2021-06-21 22:53:10|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|0
1624316010000|2021-06-21 22:53:30|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|0
1624316040000|2021-06-21 22:54:00|17190.1|17166.1|17190.1|17166.1|17190.9|17166.9|17190.1|17166.1|0
1624316100000|2021-06-21 22:55:00|17189.7|17165.7|17190.1|17166.1|17190.1|17166.1|17189.7|17165.7|0
1624316120000|2021-06-21 22:55:20|17189.3|17165.3|17190.1|17166.1|17190.1|17166.1|17189.3|17165.3|0
1624316170000|2021-06-21 22:56:10|17189.3|17165.3|17190.1|17166.1|17190.1|17166.1|17189.3|17165.3|0
1624316180000|2021-06-21 22:56:20|17189.7|17165.7|17190.1|17166.1|17190.1|17166.1|17189.7|17165.7|0
1624316190000|2021-06-21 22:56:30|17189.3|17165.3|17189.3|17165.3|17189.7|17165.7|17189.3|17165.3|0
1624316200000|2021-06-21 22:56:40|17190.1|17166.1|17189.3|17165.3|17190.1|17166.1|17189.3|17165.3|0
1624316230000|2021-06-21 22:57:10|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|0
1624316410000|2021-06-21 23:00:10|17190.9|17166.9|17192.4|17168.4|17192.4|17168.4|17190.9|17166.9|0
1624316420000|2021-06-21 23:00:20|17192.8|17168.8|17193.2|17169.2|17193.2|17169.2|17192.4|17168.4|0
1624316430000|2021-06-21 23:00:30|17192.4|17168.4|17193.2|17169.2|17193.2|17169.2|17192.4|17168.4|0
1624316460000|2021-06-21 23:01:00|17192.4|17168.4|17192.4|17168.4|17192.4|17168.4|17192.4|17168.4|0
1624316570000|2021-06-21 23:02:50|17191.6|17167.6|17191.6|17167.6|17191.6|17167.6|17191.6|17167.6|0
1624316580000|2021-06-21 23:03:00|17190.9|17166.9|17190.1|17166.1|17190.9|17166.9|17190.1|17166.1|0
1624316600000|2021-06-21 23:03:20|17189.3|17165.3|17189.3|17165.3|17189.3|17165.3|17189.3|17165.3|0
1624316630000|2021-06-21 23:03:50|17189.7|17165.7|17190.1|17166.1|17190.1|17166.1|17189.7|17165.7|0
1624316640000|2021-06-21 23:04:00|17189.7|17165.7|17190.1|17166.1|17190.1|17166.1|17189.7|17165.7|0
1624316660000|2021-06-21 23:04:20|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|0
1624316750000|2021-06-21 23:05:50|17190.5|17166.5|17190.1|17166.1|17190.5|17166.5|17190.1|17166.1|0
1624316760000|2021-06-21 23:06:00|17190.5|17166.5|17190.1|17166.1|17190.9|17166.9|17190.1|17166.1|0
1624316770000|2021-06-21 23:06:10|17190.5|17166.5|17190.9|17166.9|17190.9|17166.9|17190.5|17166.5|0
1624316780000|2021-06-21 23:06:20|17190.5|17166.5|17190.9|17166.9|17190.9|17166.9|17190.5|17166.5|0
1624316790000|2021-06-21 23:06:30|17190.5|17166.5|17190.1|17166.1|17190.5|17166.5|17190.1|17166.1|0
1624316800000|2021-06-21 23:06:40|17190.5|17166.5|17190.5|17166.5|17190.9|17166.9|17190.5|17166.5|0
1624316810000|2021-06-21 23:06:50|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|17190.1|17166.1|0
1624316820000|2021-06-21 23:07:00|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|17190.9|17166.9|0
1624316840000|2021-06-21 23:07:20|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|0
1624316950000|2021-06-21 23:09:10|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|0
1624316980000|2021-06-21 23:09:40|17192.2|17168.2|17191.8|17167.8|17192.6|17168.6|17191.8|17167.8|0
1624317000000|2021-06-21 23:10:00|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|0
1624317090000|2021-06-21 23:11:30|17193|17169|17193.3|17169.3|17193.3|17169.3|17193|17169|0
1624317120000|2021-06-21 23:12:00|17194.1|17170.1|17194.1|17170.1|17194.1|17170.1|17194.1|17170.1|0
1624317190000|2021-06-21 23:13:10|17193.7|17169.7|17193.3|17169.3|17193.7|17169.7|17193.3|17169.3|0
1624317200000|2021-06-21 23:13:20|17193.7|17169.7|17194.1|17170.1|17194.1|17170.1|17193.7|17169.7|0
1624317340000|2021-06-21 23:15:40|17195.6|17171.6|17194.9|17170.9|17195.6|17171.6|17194.9|17170.9|0
1624317350000|2021-06-21 23:15:50|17195.2|17171.2|17195.2|17171.2|17195.6|17171.6|17194.9|17170.9|0
1624317360000|2021-06-21 23:16:00|17195.6|17171.6|17195.6|17171.6|17195.6|17171.6|17194.9|17170.9|0
1624317370000|2021-06-21 23:16:10|17196|17172|17197.2|17173.2|17197.2|17173.2|17196|17172|0
1624317380000|2021-06-21 23:16:20|17196.8|17172.8|17197.2|17173.2|17197.2|17173.2|17196.4|17172.4|0
1624317400000|2021-06-21 23:16:40|17197.9|17173.9|17197.9|17173.9|17197.9|17173.9|17197.2|17173.2|0
1624317420000|2021-06-21 23:17:00|17197.5|17173.5|17197.5|17173.5|17197.9|17173.9|17197.2|17173.2|0
1624317430000|2021-06-21 23:17:10|17197.2|17173.2|17197.2|17173.2|17197.2|17173.2|17197.2|17173.2|0
1624317440000|2021-06-21 23:17:20|17197.5|17173.5|17197.5|17173.5|17197.5|17173.5|17197.5|17173.5|0
1624317480000|2021-06-21 23:18:00|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317510000|2021-06-21 23:18:30|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317550000|2021-06-21 23:19:10|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17197.1|17173.1|0
1624317560000|2021-06-21 23:19:20|17196.8|17172.8|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317570000|2021-06-21 23:19:30|17197.1|17173.1|17196.8|17172.8|17197.1|17173.1|17196.8|17172.8|0
1624317580000|2021-06-21 23:19:40|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317590000|2021-06-21 23:19:50|17197.1|17173.1|17196.8|17172.8|17197.5|17173.5|17196.8|17172.8|0
1624317610000|2021-06-21 23:20:10|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17197.1|17173.1|0
1624317620000|2021-06-21 23:20:20|17196.8|17172.8|17196.8|17172.8|17196.8|17172.8|17196.8|17172.8|0
1624317680000|2021-06-21 23:21:20|17197.5|17173.5|17197.5|17173.5|17197.5|17173.5|17197.5|17173.5|0
1624317690000|2021-06-21 23:21:30|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317710000|2021-06-21 23:21:50|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624317720000|2021-06-21 23:22:00|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17197.1|17173.1|0
1624317760000|2021-06-21 23:22:40|17196.8|17172.8|17196.8|17172.8|17196.8|17172.8|17196.8|17172.8|0
1624317830000|2021-06-21 23:23:50|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17197.1|17173.1|0
1624317880000|2021-06-21 23:24:40|17197.9|17173.9|17198.3|17174.3|17198.3|17174.3|17197.9|17173.9|0
1624317890000|2021-06-21 23:24:50|17199|17175|17199|17175|17199|17175|17199|17175|0
1624317920000|2021-06-21 23:25:20|17198.3|17174.3|17198.3|17174.3|17198.3|17174.3|17198.3|17174.3|0
1624317930000|2021-06-21 23:25:30|17198.7|17174.7|17199|17175|17199|17175|17198.7|17174.7|0
1624317960000|2021-06-21 23:26:00|17199.8|17175.8|17199.8|17175.8|17199.8|17175.8|17199.8|17175.8|0
1624318030000|2021-06-21 23:27:10|17200.6|17176.6|17203.6|17179.6|17203.6|17179.6|17200.6|17176.6|0
1624318040000|2021-06-21 23:27:20|17202.9|17178.9|17202.9|17178.9|17202.9|17178.9|17202.9|17178.9|0
1624318050000|2021-06-21 23:27:30|17203.6|17179.6|17203.6|17179.6|17203.6|17179.6|17203.6|17179.6|0
1624318060000|2021-06-21 23:27:40|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|0
1624318070000|2021-06-21 23:27:50|17204|17180|17203.6|17179.6|17204|17180|17203.6|17179.6|0
1624318080000|2021-06-21 23:28:00|17202.9|17178.9|17202.9|17178.9|17202.9|17178.9|17202.9|17178.9|0
1624318090000|2021-06-21 23:28:10|17203.2|17179.2|17203.6|17179.6|17203.6|17179.6|17203.2|17179.2|0
1624318110000|2021-06-21 23:28:30|17204.4|17180.4|17204.4|17180.4|17205.1|17181.1|17204.4|17180.4|0
1624318140000|2021-06-21 23:29:00|17203.6|17179.6|17203.6|17179.6|17204.4|17180.4|17203.6|17179.6|0
1624318170000|2021-06-21 23:29:30|17203.5|17179.5|17203.5|17179.5|17203.5|17179.5|17203.5|17179.5|0
1624318180000|2021-06-21 23:29:40|17204.3|17180.3|17204.3|17180.3|17204.3|17180.3|17204.3|17180.3|0
1624318190000|2021-06-21 23:29:50|17203.9|17179.9|17205|17181|17205|17181|17203.5|17179.5|0
1624318200000|2021-06-21 23:30:00|17204.7|17180.7|17203.5|17179.5|17204.7|17180.7|17203.5|17179.5|0
1624318210000|2021-06-21 23:30:10|17203.1|17179.1|17202.8|17178.8|17203.1|17179.1|17202.8|17178.8|0
1624318220000|2021-06-21 23:30:20|17203.5|17179.5|17202.8|17178.8|17203.5|17179.5|17202.8|17178.8|0
1624318260000|2021-06-21 23:31:00|17203.1|17179.1|17203.5|17179.5|17203.5|17179.5|17202.8|17178.8|0
1624318330000|2021-06-21 23:32:10|17203.1|17179.1|17202.8|17178.8|17203.1|17179.1|17202.8|17178.8|0
1624318360000|2021-06-21 23:32:40|17202.4|17178.4|17202|17178|17202.4|17178.4|17202|17178|0
1624318370000|2021-06-21 23:32:50|17202.8|17178.8|17202|17178|17202.8|17178.8|17202|17178|0
1624318380000|2021-06-21 23:33:00|17202.8|17178.8|17203.5|17179.5|17203.5|17179.5|17202.8|17178.8|0
1624318410000|2021-06-21 23:33:30|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|0
1624318430000|2021-06-21 23:33:50|17202.4|17178.4|17202|17178|17202.4|17178.4|17202|17178|0
1624318440000|2021-06-21 23:34:00|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|0
1624318450000|2021-06-21 23:34:10|17203.1|17179.1|17202.8|17178.8|17203.5|17179.5|17202.8|17178.8|0
1624318460000|2021-06-21 23:34:20|17203.1|17179.1|17203.1|17179.1|17203.5|17179.5|17202.8|17178.8|0
1624318470000|2021-06-21 23:34:30|17203.5|17179.5|17202.8|17178.8|17203.5|17179.5|17202.8|17178.8|0
1624318560000|2021-06-21 23:36:00|17203.1|17179.1|17203.5|17179.5|17203.5|17179.5|17203.1|17179.1|0
1624318570000|2021-06-21 23:36:10|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|17202.8|17178.8|0
1624318590000|2021-06-21 23:36:30|17202|17178|17202|17178|17202.8|17178.8|17202|17178|0
1624318600000|2021-06-21 23:36:40|17202.4|17178.4|17202.8|17178.8|17202.8|17178.8|17202.4|17178.4|0
1624318610000|2021-06-21 23:36:50|17202|17178|17202|17178|17202|17178|17202|17178|0
1624318620000|2021-06-21 23:37:00|17202.8|17178.8|17203.5|17179.5|17203.5|17179.5|17202.8|17178.8|0
1624318630000|2021-06-21 23:37:10|17204.3|17180.3|17204.3|17180.3|17204.3|17180.3|17204.3|17180.3|0
1624318640000|2021-06-21 23:37:20|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|0
1624318650000|2021-06-21 23:37:30|17202.9|17178.9|17203.6|17179.6|17203.6|17179.6|17202.9|17178.9|0
1624318690000|2021-06-21 23:38:10|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|0
1624318750000|2021-06-21 23:39:10|17204.8|17180.8|17205.1|17181.1|17205.1|17181.1|17204.8|17180.8|0
1624318760000|2021-06-21 23:39:20|17204.8|17180.8|17204.4|17180.4|17204.8|17180.8|17204.4|17180.4|0
1624318770000|2021-06-21 23:39:30|17204.8|17180.8|17205.1|17181.1|17205.1|17181.1|17204.8|17180.8|0
1624318780000|2021-06-21 23:39:40|17204.4|17180.4|17205.1|17181.1|17205.1|17181.1|17204.4|17180.4|0
1624318800000|2021-06-21 23:40:00|17204.8|17180.8|17205.1|17181.1|17205.1|17181.1|17204.4|17180.4|0
1624319000000|2021-06-21 23:43:20|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|17204.4|17180.4|0
1624319020000|2021-06-21 23:43:40|17203.6|17179.6|17203.6|17179.6|17203.6|17179.6|17203.6|17179.6|0
1624319030000|2021-06-21 23:43:50|17203.2|17179.2|17202.9|17178.9|17203.2|17179.2|17202.9|17178.9|0
1624319040000|2021-06-21 23:44:00|17203.2|17179.2|17203.6|17179.6|17203.6|17179.6|17203.2|17179.2|0
1624319060000|2021-06-21 23:44:20|17203.2|17179.2|17202.9|17178.9|17203.2|17179.2|17202.9|17178.9|0
1624319080000|2021-06-21 23:44:40|17202.5|17178.5|17202.1|17178.1|17202.5|17178.5|17202.1|17178.1|0
1624319100000|2021-06-21 23:45:00|17201.3|17177.3|17200.6|17176.6|17201.3|17177.3|17200.6|17176.6|0
1624319110000|2021-06-21 23:45:10|17200.9|17176.9|17199.8|17175.8|17201.3|17177.3|17199.8|17175.8|0
1624319120000|2021-06-21 23:45:20|17198.3|17174.3|17198.3|17174.3|17198.3|17174.3|17198.3|17174.3|0
1624319130000|2021-06-21 23:45:30|17197.5|17173.5|17197.5|17173.5|17198.3|17174.3|17197.5|17173.5|0
1624319140000|2021-06-21 23:45:40|17197.9|17173.9|17197.5|17173.5|17198.3|17174.3|17197.5|17173.5|0
1624319150000|2021-06-21 23:45:50|17197.9|17173.9|17197.1|17173.1|17198.3|17174.3|17196.8|17172.8|0
1624319160000|2021-06-21 23:46:00|17197.5|17173.5|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624319210000|2021-06-21 23:46:50|17197.1|17173.1|17197.5|17173.5|17197.5|17173.5|17196.8|17172.8|0
1624319220000|2021-06-21 23:47:00|17197.9|17173.9|17197.9|17173.9|17198.3|17174.3|17197.9|17173.9|0
1624319230000|2021-06-21 23:47:10|17197.5|17173.5|17196.8|17172.8|17197.5|17173.5|17196.8|17172.8|0
1624319250000|2021-06-21 23:47:30|17196.4|17172.4|17196|17172|17196.8|17172.8|17196|17172|0
1624319260000|2021-06-21 23:47:40|17195.2|17171.2|17195.1|17171.1|17195.2|17171.2|17195.1|17171.1|0
1624319290000|2021-06-21 23:48:10|17195.5|17171.5|17195.9|17171.9|17195.9|17171.9|17195.5|17171.5|0
1624319300000|2021-06-21 23:48:20|17195.5|17171.5|17195.1|17171.1|17195.5|17171.5|17195.1|17171.1|0
1624319310000|2021-06-21 23:48:30|17194.7|17170.7|17194.4|17170.4|17194.7|17170.7|17194.4|17170.4|0
1624319320000|2021-06-21 23:48:40|17195.1|17171.1|17195.1|17171.1|17195.1|17171.1|17195.1|17171.1|0
1624319330000|2021-06-21 23:48:50|17194.7|17170.7|17194.4|17170.4|17194.7|17170.7|17193.6|17169.6|0
1624319340000|2021-06-21 23:49:00|17194|17170|17193.6|17169.6|17194.4|17170.4|17193.6|17169.6|0
1624319350000|2021-06-21 23:49:10|17193.2|17169.2|17193.6|17169.6|17193.6|17169.6|17192.8|17168.8|0
1624319380000|2021-06-21 23:49:40|17193.2|17169.2|17193.6|17169.6|17193.6|17169.6|17193.2|17169.2|0
1624319390000|2021-06-21 23:49:50|17193.2|17169.2|17192.1|17168.1|17193.6|17169.6|17191.3|17167.3|0
1624319400000|2021-06-21 23:50:00|17191.7|17167.7|17191.3|17167.3|17192.8|17168.8|17191.3|17167.3|0
1624319410000|2021-06-21 23:50:10|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|17191.3|17167.3|0
1624319420000|2021-06-21 23:50:20|17192.8|17168.8|17192.4|17168.4|17192.8|17168.8|17192.1|17168.1|0
1624319430000|2021-06-21 23:50:30|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|17192.4|17168.4|0
1624319440000|2021-06-21 23:50:40|17193.6|17169.6|17193.6|17169.6|17193.6|17169.6|17193.6|17169.6|0
1624319450000|2021-06-21 23:50:50|17192.8|17168.8|17193.6|17169.6|17193.6|17169.6|17192.8|17168.8|0
1624319460000|2021-06-21 23:51:00|17192.8|17168.8|17193.6|17169.6|17193.6|17169.6|17192.8|17168.8|0
1624319470000|2021-06-21 23:51:10|17193.2|17169.2|17193.6|17169.6|17193.6|17169.6|17192.8|17168.8|0
1624319480000|2021-06-21 23:51:20|17194.4|17170.4|17194.4|17170.4|17194.4|17170.4|17194.4|17170.4|0
1624319490000|2021-06-21 23:51:30|17193.6|17169.6|17193.6|17169.6|17194.4|17170.4|17193.6|17169.6|0
1624319500000|2021-06-21 23:51:40|17194.4|17170.4|17194.4|17170.4|17194.4|17170.4|17193.6|17169.6|0
1624319520000|2021-06-21 23:52:00|17193.6|17169.6|17193.6|17169.6|17193.6|17169.6|17193.6|17169.6|0
1624319560000|2021-06-21 23:52:40|17193.2|17169.2|17193.2|17169.2|17193.2|17169.2|17192.8|17168.8|0
1624319570000|2021-06-21 23:52:50|17192.8|17168.8|17192.8|17168.8|17193.2|17169.2|17192.8|17168.8|0
1624319590000|2021-06-21 23:53:10|17192.1|17168.1|17192.1|17168.1|17192.4|17168.4|17192.1|17168.1|0
1624319620000|2021-06-21 23:53:40|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624319630000|2021-06-21 23:53:50|17191.7|17167.7|17191.3|17167.3|17191.7|17167.7|17191.3|17167.3|0
1624319650000|2021-06-21 23:54:10|17190.9|17166.9|17191.3|17167.3|17191.3|17167.3|17190.6|17166.6|0
1624319660000|2021-06-21 23:54:20|17190.6|17166.6|17192.1|17168.1|17192.1|17168.1|17190.6|17166.6|0
1624319670000|2021-06-21 23:54:30|17192.4|17168.4|17192.8|17168.8|17192.8|17168.8|17192.4|17168.4|0
1624319680000|2021-06-21 23:54:40|17193.6|17169.6|17194.4|17170.4|17194.4|17170.4|17193.6|17169.6|0
1624319690000|2021-06-21 23:54:50|17194|17170|17193.6|17169.6|17194|17170|17193.6|17169.6|0
1624319700000|2021-06-21 23:55:00|17192.8|17168.8|17192.8|17168.8|17193.2|17169.2|17192.8|17168.8|0
1624319720000|2021-06-21 23:55:20|17192.1|17168.1|17192.4|17168.4|17192.8|17168.8|17192.1|17168.1|0
1624319730000|2021-06-21 23:55:30|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|0
1624319740000|2021-06-21 23:55:40|17191.7|17167.7|17191.3|17167.3|17191.7|17167.7|17191.3|17167.3|0
1624319750000|2021-06-21 23:55:50|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624319760000|2021-06-21 23:56:00|17191.7|17167.7|17191.3|17167.3|17192.1|17168.1|17191.3|17167.3|0
1624319770000|2021-06-21 23:56:10|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624319780000|2021-06-21 23:56:20|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624319800000|2021-06-21 23:56:40|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624319810000|2021-06-21 23:56:50|17192.4|17168.4|17192.8|17168.8|17192.8|17168.8|17192.4|17168.4|0
1624319820000|2021-06-21 23:57:00|17192.4|17168.4|17192.1|17168.1|17192.8|17168.8|17192.1|17168.1|0
1624319860000|2021-06-21 23:57:40|17192.8|17168.8|17192.1|17168.1|17192.8|17168.8|17192.1|17168.1|0
1624319880000|2021-06-21 23:58:00|17192.8|17168.8|17192.8|17168.8|17192.8|17168.8|17192.1|17168.1|0
1624319890000|2021-06-21 23:58:10|17192.4|17168.4|17192.1|17168.1|17192.4|17168.4|17192.1|17168.1|0
1624319930000|2021-06-21 23:58:50|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|0
1624319940000|2021-06-21 23:59:00|17192.1|17168.1|17191.3|17167.3|17192.1|17168.1|17191.3|17167.3|0
1624319950000|2021-06-21 23:59:10|17191.7|17167.7|17191.7|17167.7|17192.1|17168.1|17191.7|17167.7|0
1624319960000|2021-06-21 23:59:20|17191.3|17167.3|17191.3|17167.3|17192.1|17168.1|17191.3|17167.3|0
1624319970000|2021-06-21 23:59:30|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|0
1624319990000|2021-06-21 23:59:50|17192.8|17168.8|17192.8|17168.8|17193.6|17169.6|17192.8|17168.8|0
1624320000000|2021-06-22 00:00:00|17193.2|17169.2|17191.7|17167.7|17194.4|17170.4|17191.7|17167.7|0
1624320010000|2021-06-22 00:00:10|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|17190.6|17166.6|0
1624320020000|2021-06-22 00:00:20|17192.1|17168.1|17192.1|17168.1|17192.1|17168.1|17191.3|17167.3|0
1624320030000|2021-06-22 00:00:30|17191.3|17167.3|17192.1|17168.1|17192.1|17168.1|17191.3|17167.3|0
1624320050000|2021-06-22 00:00:50|17192.8|17168.8|17193.6|17169.6|17193.6|17169.6|17192.8|17168.8|0
1624320060000|2021-06-22 00:01:00|17194.4|17170.4|17194.4|17170.4|17195.1|17171.1|17194.4|17170.4|0
1624320070000|2021-06-22 00:01:10|17194|17170|17194.4|17170.4|17194.4|17170.4|17193.6|17169.6|0
1624320080000|2021-06-22 00:01:20|17194|17170|17192.8|17168.8|17194.4|17170.4|17192.8|17168.8|0
1624320090000|2021-06-22 00:01:30|17193.2|17169.2|17192.8|17168.8|17193.6|17169.6|17192.8|17168.8|0
1624320100000|2021-06-22 00:01:40|17193.3|17169.3|17192.6|17168.6|17193.3|17169.3|17191.8|17167.8|0
1624320110000|2021-06-22 00:01:50|17192.9|17168.9|17193.3|17169.3|17193.3|17169.3|17192.9|17168.9|0
1624320120000|2021-06-22 00:02:00|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|17192.6|17168.6|0
1624320130000|2021-06-22 00:02:10|17192.9|17168.9|17192.6|17168.6|17192.9|17168.9|17191.8|17167.8|0
1624320140000|2021-06-22 00:02:20|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|17191.8|17167.8|0
1624320150000|2021-06-22 00:02:30|17192.2|17168.2|17192.6|17168.6|17193.3|17169.3|17191.8|17167.8|0
1624320160000|2021-06-22 00:02:40|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|17187.8|17163.8|0
1624320170000|2021-06-22 00:02:50|17188.5|17164.5|17187.8|17163.8|17188.5|17164.5|17187.8|17163.8|0
1624320180000|2021-06-22 00:03:00|17188.1|17164.1|17187.8|17163.8|17188.5|17164.5|17187.8|17163.8|0
1624320190000|2021-06-22 00:03:10|17188.1|17164.1|17188.5|17164.5|17188.5|17164.5|17187.8|17163.8|0
1624320200000|2021-06-22 00:03:20|17188.9|17164.9|17188.5|17164.5|17188.9|17164.9|17188.5|17164.5|0
1624320210000|2021-06-22 00:03:30|17189.3|17165.3|17188.5|17164.5|17189.3|17165.3|17188.5|17164.5|0
1624320220000|2021-06-22 00:03:40|17187.8|17163.8|17187.8|17163.8|17188.5|17164.5|17187.8|17163.8|0
1624320230000|2021-06-22 00:03:50|17187|17163|17187|17163|17187|17163|17186.6|17162.6|0
1624320240000|2021-06-22 00:04:00|17186.6|17162.6|17186.6|17162.6|17187|17163|17186.2|17162.2|0
1624320250000|2021-06-22 00:04:10|17187|17163|17187|17163|17187|17163|17186.2|17162.2|0
1624320260000|2021-06-22 00:04:20|17187.4|17163.4|17187|17163|17187.8|17163.8|17187|17163|0
1624320290000|2021-06-22 00:04:50|17187.4|17163.4|17187.8|17163.8|17187.8|17163.8|17187.4|17163.4|0
1624320300000|2021-06-22 00:05:00|17188.5|17164.5|17189.3|17165.3|17189.3|17165.3|17188.5|17164.5|0
1624320310000|2021-06-22 00:05:10|17188.9|17164.9|17189.3|17165.3|17189.3|17165.3|17188.5|17164.5|0
1624320320000|2021-06-22 00:05:20|17188.9|17164.9|17188.9|17164.9|17188.9|17164.9|17188.5|17164.5|0
1624320330000|2021-06-22 00:05:30|17189.3|17165.3|17189.3|17165.3|17189.3|17165.3|17189.3|17165.3|0
1624320350000|2021-06-22 00:05:50|17188.9|17164.9|17188.5|17164.5|17188.9|17164.9|17188.5|17164.5|0
1624320360000|2021-06-22 00:06:00|17188.9|17164.9|17188.5|17164.5|17189.3|17165.3|17188.5|17164.5|0
1624320370000|2021-06-22 00:06:10|17189.3|17165.3|17188.5|17164.5|17189.3|17165.3|17187.8|17163.8|0
1624320380000|2021-06-22 00:06:20|17188.9|17164.9|17189.3|17165.3|17189.3|17165.3|17188.9|17164.9|0
1624320390000|2021-06-22 00:06:30|17189.8|17165.8|17189|17165|17189.8|17165.8|17189|17165|0
1624320400000|2021-06-22 00:06:40|17189.4|17165.4|17189.8|17165.8|17189.8|17165.8|17189|17165|0
1624320410000|2021-06-22 00:06:50|17190.1|17166.1|17192.4|17168.4|17192.8|17168.8|17190.1|17166.1|0
1624320420000|2021-06-22 00:07:00|17192.8|17168.8|17192.8|17168.8|17193.6|17169.6|17192.8|17168.8|0
1624320430000|2021-06-22 00:07:10|17192.1|17168.1|17192.8|17168.8|17193.6|17169.6|17192.1|17168.1|0
1624320440000|2021-06-22 00:07:20|17192.4|17168.4|17192.8|17168.8|17192.8|17168.8|17192.1|17168.1|0
1624320450000|2021-06-22 00:07:30|17193.6|17169.6|17193.2|17169.2|17193.6|17169.6|17192.8|17168.8|0
1624320460000|2021-06-22 00:07:40|17193.6|17169.6|17195.1|17171.1|17195.1|17171.1|17193.6|17169.6|0
1624320470000|2021-06-22 00:07:50|17194.4|17170.4|17195.1|17171.1|17195.1|17171.1|17194.4|17170.4|0
1624320480000|2021-06-22 00:08:00|17194.8|17170.8|17192.9|17168.9|17194.8|17170.8|17192.9|17168.9|0
1624320490000|2021-06-22 00:08:10|17192.5|17168.5|17192.9|17168.9|17192.9|17168.9|17192.1|17168.1|0
1624320500000|2021-06-22 00:08:20|17192.1|17168.1|17192.1|17168.1|17192.9|17168.9|17192.1|17168.1|0
1624320510000|2021-06-22 00:08:30|17191.3|17167.3|17191.3|17167.3|17191.3|17167.3|17190.9|17166.9|0
1624320520000|2021-06-22 00:08:40|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.3|17167.3|0
1624320530000|2021-06-22 00:08:50|17191.7|17167.7|17191.3|17167.3|17192.1|17168.1|17191.3|17167.3|0
1624320540000|2021-06-22 00:09:00|17191.7|17167.7|17192.1|17168.1|17192.5|17168.5|17191.7|17167.7|0
1624320550000|2021-06-22 00:09:10|17191.7|17167.7|17191.3|17167.3|17192.9|17168.9|17191.3|17167.3|0
1624320560000|2021-06-22 00:09:20|17191.7|17167.7|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624320570000|2021-06-22 00:09:30|17191.3|17167.3|17189.8|17165.8|17191.3|17167.3|17189.8|17165.8|0
1624320580000|2021-06-22 00:09:40|17189|17165|17189.8|17165.8|17189.8|17165.8|17189|17165|0
1624320590000|2021-06-22 00:09:50|17189.4|17165.4|17188.3|17164.3|17189.4|17165.4|17188.3|17164.3|0
1624320600000|2021-06-22 00:10:00|17187.9|17163.9|17188.3|17164.3|17189|17165|17187.5|17163.5|0
1624320610000|2021-06-22 00:10:10|17188.6|17164.6|17188.3|17164.3|17188.6|17164.6|17188.3|17164.3|0
1624320620000|2021-06-22 00:10:20|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|0
1624320630000|2021-06-22 00:10:30|17188.3|17164.3|17188.3|17164.3|17188.3|17164.3|17188.3|17164.3|0
1624320640000|2021-06-22 00:10:40|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|0
1624320650000|2021-06-22 00:10:50|17186.8|17162.8|17186.8|17162.8|17186.8|17162.8|17186.8|17162.8|0
1624320660000|2021-06-22 00:11:00|17187.5|17163.5|17186.8|17162.8|17187.5|17163.5|17186.8|17162.8|0
1624320670000|2021-06-22 00:11:10|17187.5|17163.5|17189|17165|17189|17165|17187.5|17163.5|0
1624320680000|2021-06-22 00:11:20|17188.6|17164.6|17189.8|17165.8|17189.8|17165.8|17188.3|17164.3|0
1624320690000|2021-06-22 00:11:30|17189.4|17165.4|17189.8|17165.8|17189.8|17165.8|17189|17165|0
1624320710000|2021-06-22 00:11:50|17190.6|17166.6|17192.1|17168.1|17192.1|17168.1|17190.6|17166.6|0
1624320720000|2021-06-22 00:12:00|17192.5|17168.5|17191.3|17167.3|17192.9|17168.9|17191.3|17167.3|0
1624320730000|2021-06-22 00:12:10|17190.6|17166.6|17189.8|17165.8|17190.6|17166.6|17189.8|17165.8|0
1624320740000|2021-06-22 00:12:20|17189|17165|17189|17165|17189|17165|17189|17165|0
1624320770000|2021-06-22 00:12:50|17188.3|17164.3|17187.5|17163.5|17189|17165|17187.5|17163.5|0
1624320780000|2021-06-22 00:13:00|17187.1|17163.1|17188.3|17164.3|17188.3|17164.3|17186.8|17162.8|0
1624320800000|2021-06-22 00:13:20|17189|17165|17188.3|17164.3|17189|17165|17188.3|17164.3|0
1624320810000|2021-06-22 00:13:30|17187.5|17163.5|17187.9|17163.9|17187.9|17163.9|17187.5|17163.5|0
1624320820000|2021-06-22 00:13:40|17188.3|17164.3|17189|17165|17189|17165|17188.3|17164.3|0
1624320840000|2021-06-22 00:14:00|17188.6|17164.6|17187.5|17163.5|17188.6|17164.6|17187.5|17163.5|0
1624320860000|2021-06-22 00:14:20|17187.1|17163.1|17186.8|17162.8|17187.5|17163.5|17186.8|17162.8|0
1624320900000|2021-06-22 00:15:00|17187.1|17163.1|17187.5|17163.5|17187.5|17163.5|17186.8|17162.8|0
1624320910000|2021-06-22 00:15:10|17187.1|17163.1|17186.8|17162.8|17187.1|17163.1|17186.8|17162.8|0
1624320930000|2021-06-22 00:15:30|17186|17162|17186|17162|17186|17162|17186|17162|0
1624320940000|2021-06-22 00:15:40|17186.4|17162.4|17186|17162|17186.8|17162.8|17186|17162|0
1624320950000|2021-06-22 00:15:50|17186.8|17162.8|17187.5|17163.5|17187.5|17163.5|17186.8|17162.8|0
1624320960000|2021-06-22 00:16:00|17186.8|17162.8|17187.5|17163.5|17187.5|17163.5|17186.8|17162.8|0
1624320970000|2021-06-22 00:16:10|17188|17164|17188|17164|17188.6|17164.6|17188|17164|0
1624320980000|2021-06-22 00:16:20|17188.6|17164.6|17188.9|17164.9|17188.9|17164.9|17188.6|17164.6|0
1624320990000|2021-06-22 00:16:30|17189.1|17165.1|17190.4|17166.4|17190.4|17166.4|17188.9|17164.9|0
1624321000000|2021-06-22 00:16:40|17191.4|17167.4|17192.8|17168.8|17192.8|17168.8|17191.4|17167.4|0
1624321010000|2021-06-22 00:16:50|17193.9|17169.9|17194.4|17170.4|17194.8|17170.8|17193.9|17169.9|0
1624321020000|2021-06-22 00:17:00|17193.9|17169.9|17193.5|17169.5|17194.6|17170.6|17193.5|17169.5|0
1624321030000|2021-06-22 00:17:10|17193.9|17169.9|17196.7|17172.7|17196.7|17172.7|17193.9|17169.9|0
1624321040000|2021-06-22 00:17:20|17196.8|17172.8|17196.8|17172.8|17196.8|17172.8|17196.3|17172.3|0
1624321050000|2021-06-22 00:17:30|17196.3|17172.3|17196.3|17172.3|17196.3|17172.3|17195.6|17171.6|0
1624321060000|2021-06-22 00:17:40|17196.8|17172.8|17196.3|17172.3|17196.8|17172.8|17196.3|17172.3|0
1624321070000|2021-06-22 00:17:50|17195.8|17171.8|17195.4|17171.4|17196.3|17172.3|17195.4|17171.4|0
1624321080000|2021-06-22 00:18:00|17195|17171|17194.1|17170.1|17195|17171|17193.6|17169.6|0
1624321090000|2021-06-22 00:18:10|17194.5|17170.5|17194.5|17170.5|17195|17171|17194.1|17170.1|0
1624321100000|2021-06-22 00:18:20|17194|17170|17194.5|17170.5|17195|17171|17194|17170|0
1624321110000|2021-06-22 00:18:30|17194.3|17170.3|17192.6|17168.6|17194.5|17170.5|17192.6|17168.6|0
1624321120000|2021-06-22 00:18:40|17193.1|17169.1|17192|17168|17193.1|17169.1|17192|17168|0
1624321130000|2021-06-22 00:18:50|17192.2|17168.2|17192.4|17168.4|17192.9|17168.9|17192.2|17168.2|0
1624321140000|2021-06-22 00:19:00|17192.9|17168.9|17191.1|17167.1|17193.3|17169.3|17191.1|17167.1|0
1624321150000|2021-06-22 00:19:10|17191.7|17167.7|17191.7|17167.7|17191.7|17167.7|17191.7|17167.7|0
1624321160000|2021-06-22 00:19:20|17192.2|17168.2|17191.7|17167.7|17192.2|17168.2|17191.7|17167.7|0
1624321170000|2021-06-22 00:19:30|17192.2|17168.2|17192.6|17168.6|17192.6|17168.6|17192.2|17168.2|0
1624321180000|2021-06-22 00:19:40|17192.7|17168.7|17194|17170|17194|17170|17192.7|17168.7|0
1624321190000|2021-06-22 00:19:50|17194.4|17170.4|17194.4|17170.4|17195.4|17171.4|17194|17170|0
1624321200000|2021-06-22 00:20:00|17194.2|17170.2|17193.6|17169.6|17194.4|17170.4|17193.4|17169.4|0
1624321210000|2021-06-22 00:20:10|17193.4|17169.4|17193.2|17169.2|17193.4|17169.4|17192.2|17168.2|0
1624321220000|2021-06-22 00:20:20|17192.2|17168.2|17192.3|17168.3|17193|17169|17191.8|17167.8|0
1624321230000|2021-06-22 00:20:30|17192.5|17168.5|17192.2|17168.2|17192.7|17168.7|17192.2|17168.2|0
1624321240000|2021-06-22 00:20:40|17193.2|17169.2|17192.6|17168.6|17193.2|17169.2|17192.2|17168.2|0
1624321250000|2021-06-22 00:20:50|17192.4|17168.4|17192|17168|17192.6|17168.6|17192|17168|0
1624321260000|2021-06-22 00:21:00|17191.5|17167.5|17191.5|17167.5|17191.5|17167.5|17191.3|17167.3|0
1624321270000|2021-06-22 00:21:10|17191.9|17167.9|17192.4|17168.4|17192.4|17168.4|17191.9|17167.9|0
1624321280000|2021-06-22 00:21:20|17191.9|17167.9|17191.7|17167.7|17191.9|17167.9|17191.7|17167.7|0
1624321290000|2021-06-22 00:21:30|17191.5|17167.5|17192.2|17168.2|17192.4|17168.4|17191.5|17167.5|0
1624321300000|2021-06-22 00:21:40|17192.4|17168.4|17192|17168|17192.9|17168.9|17192|17168|0
1624321310000|2021-06-22 00:21:50|17191.5|17167.5|17192|17168|17192|17168|17191.5|17167.5|0
1624321320000|2021-06-22 00:22:00|17192.6|17168.6|17192.6|17168.6|17192.7|17168.7|17192|17168|0
1624321330000|2021-06-22 00:22:10|17192|17168|17192.4|17168.4|17192.9|17168.9|17191.5|17167.5|0
1624321340000|2021-06-22 00:22:20|17192.2|17168.2|17190.1|17166.1|17192.2|17168.2|17190.1|17166.1|0
1624321350000|2021-06-22 00:22:30|17189.9|17165.9|17190.1|17166.1|17190.1|17166.1|17189.7|17165.7|0
1624321360000|2021-06-22 00:22:40|17189.9|17165.9|17188.5|17164.5|17189.9|17165.9|17188.5|17164.5|0
1624321370000|2021-06-22 00:22:50|17188.3|17164.3|17188.3|17164.3|17188.3|17164.3|17188.3|17164.3|0
1624321380000|2021-06-22 00:23:00|17188.5|17164.5|17188.3|17164.3|17188.7|17164.7|17188.3|17164.3|0
1624321400000|2021-06-22 00:23:20|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|17188.7|17164.7|0
1624321410000|2021-06-22 00:23:30|17188.5|17164.5|17188.3|17164.3|17188.7|17164.7|17188.3|17164.3|0
1624321430000|2021-06-22 00:23:50|17187.2|17163.2|17187.2|17163.2|17187.2|17163.2|17187.2|17163.2|0
1624321440000|2021-06-22 00:24:00|17187|17163|17185.8|17161.8|17187|17163|17184.4|17160.4|0
1624321450000|2021-06-22 00:24:10|17186.2|17162.2|17186.2|17162.2|17186.2|17162.2|17186.2|17162.2|0
1624321460000|2021-06-22 00:24:20|17186.7|17162.7|17186.2|17162.2|17187.2|17163.2|17186.2|17162.2|0
1624321470000|2021-06-22 00:24:30|17186.7|17162.7|17187.2|17163.2|17187.2|17163.2|17186.2|17162.2|0
1624321480000|2021-06-22 00:24:40|17186.7|17162.7|17186.2|17162.2|17186.7|17162.7|17186.2|17162.2|0
1624321490000|2021-06-22 00:24:50|17186.7|17162.7|17185.8|17161.8|17186.7|17162.7|17185.8|17161.8|0
1624321500000|2021-06-22 00:25:00|17186.3|17162.3|17185.8|17161.8|17186.3|17162.3|17185.4|17161.4|0
1624321510000|2021-06-22 00:25:10|17186.9|17162.9|17187.6|17163.6|17187.6|17163.6|17186.7|17162.7|0
1624321530000|2021-06-22 00:25:30|17188.1|17164.1|17188|17164|17189|17165|17188|17164|0
1624321540000|2021-06-22 00:25:40|17187.6|17163.6|17188.7|17164.7|17188.7|17164.7|17187.6|17163.6|0
1624321550000|2021-06-22 00:25:50|17188.1|17164.1|17190.1|17166.1|17190.1|17166.1|17188.1|17164.1|0
1624321560000|2021-06-22 00:26:00|17189.9|17165.9|17189.5|17165.5|17189.9|17165.9|17188.5|17164.5|0
1624321570000|2021-06-22 00:26:10|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|17189.9|17165.9|0
1624321580000|2021-06-22 00:26:20|17189.4|17165.4|17189.4|17165.4|17189.9|17165.9|17189.4|17165.4|0
1624321590000|2021-06-22 00:26:30|17189.9|17165.9|17189.4|17165.4|17189.9|17165.9|17188.8|17164.8|0
1624321600000|2021-06-22 00:26:40|17188.8|17164.8|17192.1|17168.1|17192.1|17168.1|17188.8|17164.8|0
1624321610000|2021-06-22 00:26:50|17191.9|17167.9|17192.1|17168.1|17192.1|17168.1|17191.7|17167.7|0
1624321620000|2021-06-22 00:27:00|17191.7|17167.7|17192.7|17168.7|17193.1|17169.1|17191.7|17167.7|0
1624321640000|2021-06-22 00:27:20|17192.9|17168.9|17192.9|17168.9|17193.1|17169.1|17192.7|17168.7|0
1624321650000|2021-06-22 00:27:30|17193.1|17169.1|17191.7|17167.7|17193.1|17169.1|17191.7|17167.7|0
1624321660000|2021-06-22 00:27:40|17191.2|17167.2|17190.7|17166.7|17191.2|17167.2|17190.7|17166.7|0
1624321670000|2021-06-22 00:27:50|17191.2|17167.2|17192.1|17168.1|17192.1|17168.1|17191.2|17167.2|0
1624321680000|2021-06-22 00:28:00|17191.6|17167.6|17190.7|17166.7|17191.6|17167.6|17190.7|17166.7|0
1624321700000|2021-06-22 00:28:20|17190.5|17166.5|17190.7|17166.7|17190.7|17166.7|17190.5|17166.5|0
1624321710000|2021-06-22 00:28:30|17190.1|17166.1|17189.6|17165.6|17190.1|17166.1|17189.6|17165.6|0
1624321720000|2021-06-22 00:28:40|17189.2|17165.2|17189.6|17165.6|17189.6|17165.6|17189.2|17165.2|0
1624321740000|2021-06-22 00:29:00|17190.1|17166.1|17191|17167|17191|17167|17189.6|17165.6|0
1624321750000|2021-06-22 00:29:10|17191.2|17167.2|17191.4|17167.4|17191.4|17167.4|17191.2|17167.2|0
1624321760000|2021-06-22 00:29:20|17191.2|17167.2|17191.2|17167.2|17191.4|17167.4|17191|17167|0
1624321770000|2021-06-22 00:29:30|17191|17167|17191|17167|17191.4|17167.4|17191|17167|0
1624321780000|2021-06-22 00:29:40|17191.2|17167.2|17191|17167|17191.4|17167.4|17191|17167|0
1624321800000|2021-06-22 00:30:00|17190.5|17166.5|17192.7|17168.7|17192.7|17168.7|17190.5|17166.5|0
1624321810000|2021-06-22 00:30:10|17193.8|17169.8|17195.9|17171.9|17195.9|17171.9|17193.8|17169.8|0
1624321820000|2021-06-22 00:30:20|17197|17173|17198.8|17174.8|17198.8|17174.8|17197|17173|0
1624321830000|2021-06-22 00:30:30|17198.3|17174.3|17201|17177|17201|17177|17197.4|17173.4|0
1624321840000|2021-06-22 00:30:40|17201.2|17177.2|17201|17177|17201.4|17177.4|17200.1|17176.1|0
1624321850000|2021-06-22 00:30:50|17200.5|17176.5|17200.2|17176.2|17201|17177|17199.2|17175.2|0
1624321860000|2021-06-22 00:31:00|17200|17176|17198.8|17174.8|17200.2|17176.2|17198.4|17174.4|0
1624321870000|2021-06-22 00:31:10|17198.6|17174.6|17198.4|17174.4|17198.8|17174.8|17197.9|17173.9|0
1624321880000|2021-06-22 00:31:20|17197.9|17173.9|17199.2|17175.2|17199.2|17175.2|17197.9|17173.9|0
1624321890000|2021-06-22 00:31:30|17199|17175|17198.8|17174.8|17199|17175|17198.8|17174.8|0
1624321900000|2021-06-22 00:31:40|17199.2|17175.2|17198.8|17174.8|17200.6|17176.6|17198.8|17174.8|0
1624321910000|2021-06-22 00:31:50|17199|17175|17198.8|17174.8|17199.2|17175.2|17198.8|17174.8|0
1624321920000|2021-06-22 00:32:00|17199|17175|17199.5|17175.5|17200.2|17176.2|17199|17175|0
1624321930000|2021-06-22 00:32:10|17199.3|17175.3|17198.8|17174.8|17199.3|17175.3|17198.8|17174.8|0
1624321940000|2021-06-22 00:32:20|17198.4|17174.4|17198.4|17174.4|17198.4|17174.4|17198.4|17174.4|0
1624321950000|2021-06-22 00:32:30|17198.8|17174.8|17198.4|17174.4|17198.8|17174.8|17198.4|17174.4|0
1624321960000|2021-06-22 00:32:40|17198.6|17174.6|17198.8|17174.8|17198.8|17174.8|17198.4|17174.4|0
1624321980000|2021-06-22 00:33:00|17198.3|17174.3|17198.3|17174.3|17198.8|17174.8|17198.3|17174.3|0
1624322000000|2021-06-22 00:33:20|17197.8|17173.8|17197.4|17173.4|17198.1|17174.1|17197.4|17173.4|0
1624322010000|2021-06-22 00:33:30|17198.4|17174.4|17196.5|17172.5|17198.6|17174.6|17196.5|17172.5|0
1624322020000|2021-06-22 00:33:40|17196.6|17172.6|17196.8|17172.8|17196.8|17172.8|17196.6|17172.6|0
1624322030000|2021-06-22 00:33:50|17197.2|17173.2|17197.8|17173.8|17197.8|17173.8|17197.2|17173.2|0
1624322040000|2021-06-22 00:34:00|17198.1|17174.1|17197.8|17173.8|17198.1|17174.1|17197.2|17173.2|0
1624322060000|2021-06-22 00:34:20|17198.8|17174.8|17200.6|17176.6|17200.6|17176.6|17198.8|17174.8|0
1624322070000|2021-06-22 00:34:30|17200.1|17176.1|17199.7|17175.7|17200.1|17176.1|17199.2|17175.2|0
1624322080000|2021-06-22 00:34:40|17200.1|17176.1|17200.1|17176.1|17200.1|17176.1|17200.1|17176.1|0
1624322090000|2021-06-22 00:34:50|17199.9|17175.9|17199.7|17175.7|17200.1|17176.1|17199.7|17175.7|0
1624322100000|2021-06-22 00:35:00|17199.5|17175.5|17199.3|17175.3|17199.7|17175.7|17199.3|17175.3|0
1624322110000|2021-06-22 00:35:10|17199.5|17175.5|17199.3|17175.3|17199.7|17175.7|17199.3|17175.3|0
1624322120000|2021-06-22 00:35:20|17199.5|17175.5|17197.8|17173.8|17199.7|17175.7|17197.8|17173.8|0
1624322130000|2021-06-22 00:35:30|17197.4|17173.4|17198.3|17174.3|17198.3|17174.3|17197.4|17173.4|0
1624322140000|2021-06-22 00:35:40|17198.8|17174.8|17199.2|17175.2|17199.2|17175.2|17198.8|17174.8|0
1624322150000|2021-06-22 00:35:50|17199|17175|17198.8|17174.8|17199.2|17175.2|17198.8|17174.8|0
1624322160000|2021-06-22 00:36:00|17198.3|17174.3|17198.3|17174.3|17199.2|17175.2|17198.3|17174.3|0
1624322180000|2021-06-22 00:36:20|17198.5|17174.5|17198.5|17174.5|17198.7|17174.7|17198.3|17174.3|0
1624322190000|2021-06-22 00:36:30|17198.7|17174.7|17198.7|17174.7|17198.7|17174.7|17198.7|17174.7|0
1624322200000|2021-06-22 00:36:40|17199.2|17175.2|17199.2|17175.2|17199.2|17175.2|17199.2|17175.2|0
1624322210000|2021-06-22 00:36:50|17198.7|17174.7|17198.8|17174.8|17198.8|17174.8|17197.8|17173.8|0
1624322220000|2021-06-22 00:37:00|17198.3|17174.3|17197.4|17173.4|17198.3|17174.3|17197.4|17173.4|0
1624322230000|2021-06-22 00:37:10|17197.2|17173.2|17197|17173|17197.2|17173.2|17197|17173|0
1624322240000|2021-06-22 00:37:20|17197.2|17173.2|17198.4|17174.4|17198.4|17174.4|17197.2|17173.2|0
1624322250000|2021-06-22 00:37:30|17199.5|17175.5|17198.4|17174.4|17199.5|17175.5|17198.4|17174.4|0
1624322260000|2021-06-22 00:37:40|17198.6|17174.6|17198.4|17174.4|17198.8|17174.8|17198.4|17174.4|0
1624322270000|2021-06-22 00:37:50|17198.6|17174.6|17198.4|17174.4|17198.8|17174.8|17198.4|17174.4|0
1624322280000|2021-06-22 00:38:00|17198.6|17174.6|17197.9|17173.9|17198.8|17174.8|17197.9|17173.9|0
1624322290000|2021-06-22 00:38:10|17198.1|17174.1|17198.8|17174.8|17198.8|17174.8|17197.9|17173.9|0
1624322300000|2021-06-22 00:38:20|17198.3|17174.3|17197.4|17173.4|17198.8|17174.8|17197.4|17173.4|0
1624322310000|2021-06-22 00:38:30|17196.8|17172.8|17196.8|17172.8|17197.4|17173.4|17196.8|17172.8|0
1624322330000|2021-06-22 00:38:50|17196.3|17172.3|17196.8|17172.8|17196.8|17172.8|17196.3|17172.3|0
1624322340000|2021-06-22 00:39:00|17197|17173|17197.2|17173.2|17197.2|17173.2|17197|17173|0
1624322350000|2021-06-22 00:39:10|17197|17173|17197.2|17173.2|17197.8|17173.8|17196.8|17172.8|0
1624322360000|2021-06-22 00:39:20|17197|17173|17196.8|17172.8|17197|17173|17196.3|17172.3|0
1624322370000|2021-06-22 00:39:30|17197.4|17173.4|17195.6|17171.6|17197.4|17173.4|17195.6|17171.6|0
1624322380000|2021-06-22 00:39:40|17195|17171|17195|17171|17195|17171|17195|17171|0
1624322390000|2021-06-22 00:39:50|17195.6|17171.6|17195.9|17171.9|17195.9|17171.9|17195.6|17171.6|0
1624322400000|2021-06-22 00:40:00|17195.7|17171.7|17194.5|17170.5|17195.7|17171.7|17194.5|17170.5|0
1624322410000|2021-06-22 00:40:10|17194.9|17170.9|17194.5|17170.5|17194.9|17170.9|17194.5|17170.5|0
1624322430000|2021-06-22 00:40:30|17194.9|17170.9|17194.9|17170.9|17194.9|17170.9|17194.9|17170.9|0
1624322440000|2021-06-22 00:40:40|17195.4|17171.4|17195.9|17171.9|17195.9|17171.9|17195.4|17171.4|0
1624322450000|2021-06-22 00:40:50|17195.4|17171.4|17194.5|17170.5|17195.4|17171.4|17194.5|17170.5|0
1624322460000|2021-06-22 00:41:00|17195|17171|17195|17171|17195.2|17171.2|17195|17171|0
1624322480000|2021-06-22 00:41:20|17194.5|17170.5|17194.7|17170.7|17194.8|17170.8|17194.3|17170.3|0
1624322490000|2021-06-22 00:41:30|17194.8|17170.8|17195|17171|17195|17171|17194.8|17170.8|0
1624322510000|2021-06-22 00:41:50|17194.5|17170.5|17195.4|17171.4|17195.4|17171.4|17194.1|17170.1|0
1624322520000|2021-06-22 00:42:00|17195.6|17171.6|17195.6|17171.6|17195.6|17171.6|17195.6|17171.6|0
1624322530000|2021-06-22 00:42:10|17195.4|17171.4|17194.5|17170.5|17195.4|17171.4|17194.1|17170.1|0
1624322550000|2021-06-22 00:42:30|17194.3|17170.3|17194.1|17170.1|17194.3|17170.3|17194.1|17170.1|0
1624322580000|2021-06-22 00:43:00|17193.6|17169.6|17192.7|17168.7|17193.6|17169.6|17192.7|17168.7|0
1624322590000|2021-06-22 00:43:10|17192.2|17168.2|17190.9|17166.9|17192.2|17168.2|17190.9|17166.9|0
1624322600000|2021-06-22 00:43:20|17191.1|17167.1|17189.9|17165.9|17191.3|17167.3|17189.9|17165.9|0
1624322620000|2021-06-22 00:43:40|17190|17166|17190.2|17166.2|17190.2|17166.2|17189.9|17165.9|0
1624322640000|2021-06-22 00:44:00|17189.9|17165.9|17190.2|17166.2|17190.2|17166.2|17189.9|17165.9|0
1624322660000|2021-06-22 00:44:20|17189.7|17165.7|17190.2|17166.2|17190.2|17166.2|17189.7|17165.7|0
1624322680000|2021-06-22 00:44:40|17190.4|17166.4|17190.8|17166.8|17192|17168|17190.4|17166.4|0
1624322690000|2021-06-22 00:44:50|17191.3|17167.3|17190.8|17166.8|17191.5|17167.5|17190.8|17166.8|0
1624322700000|2021-06-22 00:45:00|17191.3|17167.3|17191.7|17167.7|17191.7|17167.7|17190.8|17166.8|0
1624322710000|2021-06-22 00:45:10|17191.5|17167.5|17191.7|17167.7|17191.7|17167.7|17191.5|17167.5|0
1624322720000|2021-06-22 00:45:20|17191.5|17167.5|17191.3|17167.3|17191.5|17167.5|17190.2|17166.2|0
1624322730000|2021-06-22 00:45:30|17191.5|17167.5|17190.8|17166.8|17191.7|17167.7|17190.8|17166.8|0
1624322740000|2021-06-22 00:45:40|17191.3|17167.3|17191.1|17167.1|17191.7|17167.7|17190.2|17166.2|0
1624322750000|2021-06-22 00:45:50|17190.8|17166.8|17190.8|17166.8|17191.1|17167.1|17190.2|17166.2|0
1624322770000|2021-06-22 00:46:10|17190.2|17166.2|17190.4|17166.4|17190.4|17166.4|17189.9|17165.9|0
1624322780000|2021-06-22 00:46:20|17190.6|17166.6|17189.3|17165.3|17190.8|17166.8|17189.3|17165.3|0
1624322800000|2021-06-22 00:46:40|17189.9|17165.9|17189.7|17165.7|17190.2|17166.2|17189.7|17165.7|0
1624322810000|2021-06-22 00:46:50|17189.5|17165.5|17190.2|17166.2|17190.2|17166.2|17189.3|17165.3|0
1624322820000|2021-06-22 00:47:00|17190|17166|17190.2|17166.2|17190.2|17166.2|17189.9|17165.9|0
1624322840000|2021-06-22 00:47:20|17190|17166|17189.3|17165.3|17190|17166|17188.8|17164.8|0
1624322850000|2021-06-22 00:47:30|17188.8|17164.8|17188.3|17164.3|17188.8|17164.8|17187.4|17163.4|0
1624322860000|2021-06-22 00:47:40|17188.8|17164.8|17187.9|17163.9|17188.8|17164.8|17187.9|17163.9|0
1624322870000|2021-06-22 00:47:50|17187.4|17163.4|17187.9|17163.9|17187.9|17163.9|17187.4|17163.4|0
1624322880000|2021-06-22 00:48:00|17187.4|17163.4|17187.9|17163.9|17187.9|17163.9|17187|17163|0
1624322890000|2021-06-22 00:48:10|17187.4|17163.4|17183.5|17159.5|17187.9|17163.9|17183.1|17159.1|0
1624322910000|2021-06-22 00:48:30|17183.9|17159.9|17183.5|17159.5|17183.9|17159.9|17183.5|17159.5|0
1624322930000|2021-06-22 00:48:50|17183.7|17159.7|17185.1|17161.1|17186.2|17162.2|17183.7|17159.7|0
1624322940000|2021-06-22 00:49:00|17184.9|17160.9|17185.3|17161.3|17185.3|17161.3|17184.9|17160.9|0
1624322950000|2021-06-22 00:49:10|17186.3|17162.3|17186.3|17162.3|17186.3|17162.3|17186.3|17162.3|0
1624322960000|2021-06-22 00:49:20|17186.7|17162.7|17186.7|17162.7|17186.7|17162.7|17186.2|17162.2|0
1624322970000|2021-06-22 00:49:30|17186.2|17162.2|17186.3|17162.3|17186.3|17162.3|17185.8|17161.8|0
1624322980000|2021-06-22 00:49:40|17185.8|17161.8|17185.8|17161.8|17186.3|17162.3|17185.4|17161.4|0
1624322990000|2021-06-22 00:49:50|17185.3|17161.3|17185.1|17161.1|17185.3|17161.3|17184.9|17160.9|0
1624323000000|2021-06-22 00:50:00|17185.3|17161.3|17184.9|17160.9|17186.3|17162.3|17184.9|17160.9|0
1624323030000|2021-06-22 00:50:30|17184.4|17160.4|17184.4|17160.4|17184.4|17160.4|17184.4|17160.4|0
1624323050000|2021-06-22 00:50:50|17184.9|17160.9|17185.3|17161.3|17185.3|17161.3|17184.9|17160.9|0
1624323070000|2021-06-22 00:51:10|17185.7|17161.7|17185.3|17161.3|17186.7|17162.7|17185.3|17161.3|0
1624323080000|2021-06-22 00:51:20|17186.3|17162.3|17185.8|17161.8|17186.3|17162.3|17185.8|17161.8|0
1624323090000|2021-06-22 00:51:30|17186.3|17162.3|17185.3|17161.3|17186.3|17162.3|17185.3|17161.3|0
1624323100000|2021-06-22 00:51:40|17186.3|17162.3|17186.7|17162.7|17186.7|17162.7|17186.3|17162.3|0
1624323110000|2021-06-22 00:51:50|17187.1|17163.1|17186.7|17162.7|17187.1|17163.1|17186.2|17162.2|0
1624323120000|2021-06-22 00:52:00|17187.1|17163.1|17186.2|17162.2|17187.1|17163.1|17185.7|17161.7|0
1624323130000|2021-06-22 00:52:10|17185.7|17161.7|17185.7|17161.7|17186.7|17162.7|17185.3|17161.3|0
1624323140000|2021-06-22 00:52:20|17185.5|17161.5|17186.2|17162.2|17186.2|17162.2|17185.3|17161.3|0
1624323150000|2021-06-22 00:52:30|17186.7|17162.7|17186.2|17162.2|17186.7|17162.7|17186.2|17162.2|0
1624323160000|2021-06-22 00:52:40|17186.7|17162.7|17187.1|17163.1|17187.1|17163.1|17186.7|17162.7|0
1624323180000|2021-06-22 00:53:00|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|17187.5|17163.5|0
1624323190000|2021-06-22 00:53:10|17187.9|17163.9|17187.9|17163.9|17187.9|17163.9|17187.9|17163.9|0
1624323200000|2021-06-22 00:53:20|17187.7|17163.7|17186.6|17162.6|17187.7|17163.7|17186.6|17162.6|0
1624323210000|2021-06-22 00:53:30|17186.8|17162.8|17187.5|17163.5|17187.5|17163.5|17186.8|17162.8|0
1624323220000|2021-06-22 00:53:40|17187|17163|17186.1|17162.1|17187|17163|17186.1|17162.1|0
1624323230000|2021-06-22 00:53:50|17185.9|17161.9|17184.1|17160.1|17186.1|17162.1|17184.1|17160.1|0
1624323240000|2021-06-22 00:54:00|17184.3|17160.3|17183.6|17159.6|17184.3|17160.3|17183.6|17159.6|0
1624323250000|2021-06-22 00:54:10|17183.4|17159.4|17183.2|17159.2|17183.4|17159.4|17183.2|17159.2|0
1624323280000|2021-06-22 00:54:40|17182.4|17158.4|17181.8|17157.8|17182.4|17158.4|17181.4|17157.4|0
1624323290000|2021-06-22 00:54:50|17181.6|17157.6|17181.6|17157.6|17181.8|17157.8|17181.4|17157.4|0
1624323300000|2021-06-22 00:55:00|17181.8|17157.8|17182.1|17158.1|17182.3|17158.3|17181.4|17157.4|0
1624323310000|2021-06-22 00:55:10|17182.3|17158.3|17182.3|17158.3|17182.3|17158.3|17182.3|17158.3|0
1624323320000|2021-06-22 00:55:20|17181.8|17157.8|17182.8|17158.8|17182.8|17158.8|17181.8|17157.8|0
1624323330000|2021-06-22 00:55:30|17183|17159|17181.8|17157.8|17183.2|17159.2|17181.8|17157.8|0
1624323340000|2021-06-22 00:55:40|17181.6|17157.6|17181.4|17157.4|17181.8|17157.8|17181.4|17157.4|0
1624323350000|2021-06-22 00:55:50|17180.4|17156.4|17180.4|17156.4|17180.4|17156.4|17180.4|17156.4|0
1624323360000|2021-06-22 00:56:00|17180|17156|17180|17156|17180|17156|17180|17156|0
1624323380000|2021-06-22 00:56:20|17180.4|17156.4|17179.8|17155.8|17180.4|17156.4|17179.6|17155.6|0
1624323390000|2021-06-22 00:56:30|17179.6|17155.6|17180|17156|17180|17156|17179.6|17155.6|0
1624323410000|2021-06-22 00:56:50|17181|17157|17179.6|17155.6|17181|17157|17179.6|17155.6|0
1624323420000|2021-06-22 00:57:00|17179.4|17155.4|17179.2|17155.2|17179.4|17155.4|17179.2|17155.2|0
1624323430000|2021-06-22 00:57:10|17179.6|17155.6|17179.6|17155.6|17179.6|17155.6|17179.4|17155.4|0
1624323440000|2021-06-22 00:57:20|17180.1|17156.1|17181|17157|17181|17157|17180.1|17156.1|0
1624323460000|2021-06-22 00:57:40|17180.8|17156.8|17179.4|17155.4|17180.8|17156.8|17179.4|17155.4|0
1624323470000|2021-06-22 00:57:50|17179.6|17155.6|17179.6|17155.6|17179.6|17155.6|17179.2|17155.2|0
1624323480000|2021-06-22 00:58:00|17179.2|17155.2|17179.6|17155.6|17179.6|17155.6|17179.2|17155.2|0
1624323490000|2021-06-22 00:58:10|17179.4|17155.4|17179.6|17155.6|17179.6|17155.6|17179.2|17155.2|0
1624323500000|2021-06-22 00:58:20|17179.4|17155.4|17179.2|17155.2|17179.6|17155.6|17179.2|17155.2|0
1624323530000|2021-06-22 00:58:50|17178.8|17154.8|17178.2|17154.2|17178.8|17154.8|17176.7|17152.7|0
1624323560000|2021-06-22 00:59:20|17178.4|17154.4|17178.2|17154.2|17179.6|17155.6|17178.2|17154.2|0
1624323570000|2021-06-22 00:59:30|17177.8|17153.8|17178.2|17154.2|17178.2|17154.2|17177.8|17153.8|0
1624323580000|2021-06-22 00:59:40|17178.7|17154.7|17178.2|17154.2|17178.7|17154.7|17178.2|17154.2|0
1624323590000|2021-06-22 00:59:50|17179.2|17155.2|17179.6|17155.6|17179.6|17155.6|17179.2|17155.2|0
1624323600000|2021-06-22 01:00:00|17157.4|17147.4|17161.4|17151.4|17162.4|17152.4|17157.4|17147.4|287
1624323610000|2021-06-22 01:00:10|17168.4|17158.4|17167.4|17157.4|17172.4|17162.4|17167.4|17157.4|136
1624323620000|2021-06-22 01:00:20|17169.4|17159.4|17177.4|17167.4|17177.4|17167.4|17169.4|17159.4|141
1624323630000|2021-06-22 01:00:30|17176.4|17166.4|17176.4|17166.4|17177.4|17167.4|17175.4|17165.4|68
1624323640000|2021-06-22 01:00:40|17177.4|17167.4|17176.4|17166.4|17180.4|17170.4|17176.4|17166.4|129
1624323650000|2021-06-22 01:00:50|17173.4|17163.4|17170.4|17160.4|17173.4|17163.4|17170.4|17160.4|42
1624323660000|2021-06-22 01:01:00|17171.4|17161.4|17171.4|17161.4|17173.4|17163.4|17170.4|17160.4|36
1624323670000|2021-06-22 01:01:10|17172.4|17162.4|17170.4|17160.4|17172.4|17162.4|17170.4|17160.4|34
1624323680000|2021-06-22 01:01:20|17169.4|17159.4|17166.4|17156.4|17171.4|17161.4|17166.4|17156.4|31
1624323690000|2021-06-22 01:01:30|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17168.4|17158.4|30
1624323700000|2021-06-22 01:01:40|17168.4|17158.4|17169.4|17159.4|17169.4|17159.4|17168.4|17158.4|25
1624323710000|2021-06-22 01:01:50|17170.4|17160.4|17171.4|17161.4|17172.4|17162.4|17170.4|17160.4|37
1624323720000|2021-06-22 01:02:00|17172.4|17162.4|17175.4|17165.4|17176.4|17166.4|17172.4|17162.4|23
1624323730000|2021-06-22 01:02:10|17176.4|17166.4|17178.4|17168.4|17178.4|17168.4|17176.4|17166.4|9
1624323740000|2021-06-22 01:02:20|17177.4|17167.4|17174.4|17164.4|17177.4|17167.4|17174.4|17164.4|13
1624323750000|2021-06-22 01:02:30|||||||||3
1624323760000|2021-06-22 01:02:40|17173.4|17163.4|17175.4|17165.4|17175.4|17165.4|17173.4|17163.4|20
1624323770000|2021-06-22 01:02:50|17173.4|17163.4|17172.4|17162.4|17173.4|17163.4|17172.4|17162.4|35
1624323780000|2021-06-22 01:03:00|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|17171.4|17161.4|8
1624323790000|2021-06-22 01:03:10|17169.4|17159.4|17170.4|17160.4|17170.4|17160.4|17169.4|17159.4|17
1624323800000|2021-06-22 01:03:20|17169.4|17159.4|17168.4|17158.4|17169.4|17159.4|17168.4|17158.4|24
1624323810000|2021-06-22 01:03:30|17169.4|17159.4|17165.4|17155.4|17169.4|17159.4|17165.4|17155.4|26
1624323820000|2021-06-22 01:03:40|17166.4|17156.4|17164.4|17154.4|17166.4|17156.4|17164.4|17154.4|10
1624323830000|2021-06-22 01:03:50|17165.4|17155.4|17162.4|17152.4|17166.4|17156.4|17160.4|17150.4|69
1624323840000|2021-06-22 01:04:00|17161.4|17151.4|17162.4|17152.4|17162.4|17152.4|17161.4|17151.4|13
1624323850000|2021-06-22 01:04:10|||||||||21
1624323860000|2021-06-22 01:04:20|17163.4|17153.4|17162.4|17152.4|17163.4|17153.4|17162.4|17152.4|12
1624323870000|2021-06-22 01:04:30|17163.4|17153.4|17164.4|17154.4|17164.4|17154.4|17162.4|17152.4|41
1624323880000|2021-06-22 01:04:40|17163.4|17153.4|17162.4|17152.4|17163.4|17153.4|17162.4|17152.4|14
1624323890000|2021-06-22 01:04:50|17161.4|17151.4|17163.4|17153.4|17163.4|17153.4|17161.4|17151.4|29
1624323900000|2021-06-22 01:05:00|17160.4|17150.4|17160.4|17150.4|17160.4|17150.4|17160.4|17150.4|17
1624323910000|2021-06-22 01:05:10|17159.4|17149.4|17158.4|17148.4|17159.4|17149.4|17157.4|17147.4|52
1624323920000|2021-06-22 01:05:20|17157.4|17147.4|17157.4|17147.4|17157.4|17147.4|17155.4|17145.4|200
1624323930000|2021-06-22 01:05:30|17158.4|17148.4|17157.4|17147.4|17158.4|17148.4|17157.4|17147.4|38
1624323940000|2021-06-22 01:05:40|17158.4|17148.4|17162.4|17152.4|17162.4|17152.4|17157.4|17147.4|49
1624323950000|2021-06-22 01:05:50|17163.4|17153.4|17163.4|17153.4|17163.4|17153.4|17163.4|17153.4|29
1624323960000|2021-06-22 01:06:00|17162.4|17152.4|17162.4|17152.4|17163.4|17153.4|17161.4|17151.4|8
1624323970000|2021-06-22 01:06:10|17165.4|17155.4|17164.4|17154.4|17165.4|17155.4|17164.4|17154.4|114
1624323980000|2021-06-22 01:06:20|17166.4|17156.4|17165.4|17155.4|17166.4|17156.4|17165.4|17155.4|8
1624323990000|2021-06-22 01:06:30|17166.4|17156.4|17168.4|17158.4|17168.4|17158.4|17166.4|17156.4|32
1624324000000|2021-06-22 01:06:40|17169.4|17159.4|17169.4|17159.4|17170.4|17160.4|17169.4|17159.4|36
1624324010000|2021-06-22 01:06:50|17171.4|17161.4|17173.4|17163.4|17173.4|17163.4|17171.4|17161.4|55
1624324020000|2021-06-22 01:07:00|17172.4|17162.4|17172.4|17162.4|17172.4|17162.4|17170.4|17160.4|116
1624324030000|2021-06-22 01:07:10|17171.4|17161.4|17168.4|17158.4|17171.4|17161.4|17168.4|17158.4|33
1624324040000|2021-06-22 01:07:20|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|10
1624324050000|2021-06-22 01:07:30|17167.4|17157.4|17168.4|17158.4|17169.4|17159.4|17167.4|17157.4|26
1624324060000|2021-06-22 01:07:40|17167.4|17157.4|17165.4|17155.4|17167.4|17157.4|17165.4|17155.4|26
1624324070000|2021-06-22 01:07:50|17167.4|17157.4|17167.4|17157.4|17167.4|17157.4|17167.4|17157.4|18
1624324080000|2021-06-22 01:08:00|17168.4|17158.4|17165.4|17155.4|17168.4|17158.4|17165.4|17155.4|17
1624324090000|2021-06-22 01:08:10|17166.4|17156.4|17165.4|17155.4|17166.4|17156.4|17165.4|17155.4|3
1624324100000|2021-06-22 01:08:20|17166.4|17156.4|17167.4|17157.4|17167.4|17157.4|17166.4|17156.4|16
1624324110000|2021-06-22 01:08:30|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|9
1624324120000|2021-06-22 01:08:40|17164.4|17154.4|17165.4|17155.4|17165.4|17155.4|17164.4|17154.4|28
1624324130000|2021-06-22 01:08:50|17166.4|17156.4|17165.4|17155.4|17166.4|17156.4|17165.4|17155.4|7
1624324140000|2021-06-22 01:09:00|17164.4|17154.4|17166.4|17156.4|17166.4|17156.4|17164.4|17154.4|15
1624324150000|2021-06-22 01:09:10|17164.4|17154.4|17163.4|17153.4|17164.4|17154.4|17163.4|17153.4|16
1624324170000|2021-06-22 01:09:30|17164.4|17154.4|17165.4|17155.4|17165.4|17155.4|17164.4|17154.4|26
1624324180000|2021-06-22 01:09:40|17166.4|17156.4|17167.4|17157.4|17168.4|17158.4|17166.4|17156.4|35
1624324190000|2021-06-22 01:09:50|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|4
1624324200000|2021-06-22 01:10:00|17165.4|17155.4|17165.4|17155.4|17165.4|17155.4|17163.4|17153.4|18
1624324210000|2021-06-22 01:10:10|17164.4|17154.4|17165.4|17155.4|17165.4|17155.4|17163.4|17153.4|23
1624324230000|2021-06-22 01:10:30|17164.4|17154.4|17166.4|17156.4|17166.4|17156.4|17164.4|17154.4|19
1624324240000|2021-06-22 01:10:40|17167.4|17157.4|17165.4|17155.4|17167.4|17157.4|17165.4|17155.4|28
1624324250000|2021-06-22 01:10:50|17164.4|17154.4|17162.4|17152.4|17164.4|17154.4|17162.4|17152.4|5
1624324260000|2021-06-22 01:11:00|17163.4|17153.4|17163.4|17153.4|17163.4|17153.4|17162.4|17152.4|10
1624324270000|2021-06-22 01:11:10|||||||||45
1624324280000|2021-06-22 01:11:20|17164.4|17154.4|17164.4|17154.4|17165.4|17155.4|17163.4|17153.4|38
1624324290000|2021-06-22 01:11:30|17165.4|17155.4|17164.4|17154.4|17165.4|17155.4|17164.4|17154.4|15
1624324300000|2021-06-22 01:11:40|17165.4|17155.4|17165.4|17155.4|17165.4|17155.4|17165.4|17155.4|29
1624324310000|2021-06-22 01:11:50|17164.4|17154.4|17165.4|17155.4|17165.4|17155.4|17164.4|17154.4|22
1624324320000|2021-06-22 01:12:00|17164.4|17154.4|17164.4|17154.4|17164.4|17154.4|17163.4|17153.4|35
1624324330000|2021-06-22 01:12:10|17165.4|17155.4|17165.4|17155.4|17165.4|17155.4|17165.4|17155.4|9
1624324340000|2021-06-22 01:12:20|17164.4|17154.4|17163.4|17153.4|17164.4|17154.4|17163.4|17153.4|36
1624324350000|2021-06-22 01:12:30|17161.4|17151.4|17158.4|17148.4|17161.4|17151.4|17158.4|17148.4|38
1624324360000|2021-06-22 01:12:40|17160.4|17150.4|17155.4|17145.4|17160.4|17150.4|17155.4|17145.4|25
1624324370000|2021-06-22 01:12:50|17158.4|17148.4|17157.4|17147.4|17158.4|17148.4|17156.4|17146.4|23
1624324380000|2021-06-22 01:13:00|17158.4|17148.4|17161.4|17151.4|17161.4|17151.4|17157.4|17147.4|61
1624324390000|2021-06-22 01:13:10|17160.4|17150.4|17158.4|17148.4|17160.4|17150.4|17158.4|17148.4|12
1624324400000|2021-06-22 01:13:20|17159.4|17149.4|17162.4|17152.4|17162.4|17152.4|17159.4|17149.4|30
1624324410000|2021-06-22 01:13:30|17163.4|17153.4|17162.4|17152.4|17163.4|17153.4|17161.4|17151.4|66
1624324420000|2021-06-22 01:13:40|17160.4|17150.4|17157.4|17147.4|17161.4|17151.4|17157.4|17147.4|31
1624324430000|2021-06-22 01:13:50|17158.4|17148.4|17158.4|17148.4|17158.4|17148.4|17158.4|17148.4|1
1624324440000|2021-06-22 01:14:00|17159.4|17149.4|17159.4|17149.4|17160.4|17150.4|17159.4|17149.4|32
1624324460000|2021-06-22 01:14:20|||||||||2
1624324470000|2021-06-22 01:14:30|17158.4|17148.4|17160.4|17150.4|17160.4|17150.4|17158.4|17148.4|13
1624324480000|2021-06-22 01:14:40|17159.4|17149.4|17159.4|17149.4|17159.4|17149.4|17159.4|17149.4|40
1624324490000|2021-06-22 01:14:50|17162.4|17152.4|17161.4|17151.4|17162.4|17152.4|17161.4|17151.4|27
1624324500000|2021-06-22 01:15:00|17162.4|17152.4|17159.4|17149.4|17165.4|17155.4|17157.4|17147.4|95
1624324510000|2021-06-22 01:15:10|17157.4|17147.4|17147.4|17137.4|17158.4|17148.4|17144.4|17134.4|236
1624324520000|2021-06-22 01:15:20|17152.4|17142.4|17146.4|17136.4|17152.4|17142.4|17145.4|17135.4|223
1624324530000|2021-06-22 01:15:30|17147.4|17137.4|17148.4|17138.4|17150.4|17140.4|17147.4|17137.4|20
1624324540000|2021-06-22 01:15:40|17149.4|17139.4|17152.4|17142.4|17154.4|17144.4|17149.4|17139.4|33
1624324550000|2021-06-22 01:15:50|17151.4|17141.4|17150.4|17140.4|17151.4|17141.4|17148.4|17138.4|51
1624324560000|2021-06-22 01:16:00|17151.4|17141.4|17155.4|17145.4|17156.4|17146.4|17151.4|17141.4|44
1624324570000|2021-06-22 01:16:10|17154.4|17144.4|17153.4|17143.4|17154.4|17144.4|17153.4|17143.4|23
1624324580000|2021-06-22 01:16:20|17154.4|17144.4|17151.4|17141.4|17154.4|17144.4|17151.4|17141.4|79
1624324590000|2021-06-22 01:16:30|17150.4|17140.4|17150.4|17140.4|17150.4|17140.4|17150.4|17140.4|10
1624324600000|2021-06-22 01:16:40|17149.4|17139.4|17152.4|17142.4|17153.4|17143.4|17149.4|17139.4|33
1624324610000|2021-06-22 01:16:50|17156.4|17146.4|17157.4|17147.4|17157.4|17147.4|17155.4|17145.4|41
1624324620000|2021-06-22 01:17:00|17156.4|17146.4|17159.4|17149.4|17160.4|17150.4|17156.4|17146.4|52
1624324630000|2021-06-22 01:17:10|||||||||13
1624324640000|2021-06-22 01:17:20|17158.4|17148.4|17158.4|17148.4|17158.4|17148.4|17157.4|17147.4|75
1624324650000|2021-06-22 01:17:30|17159.4|17149.4|17161.4|17151.4|17162.4|17152.4|17159.4|17149.4|46
1624324660000|2021-06-22 01:17:40|17162.4|17152.4|17162.4|17152.4|17162.4|17152.4|17162.4|17152.4|15
1624324670000|2021-06-22 01:17:50|17161.4|17151.4|17154.4|17144.4|17161.4|17151.4|17154.4|17144.4|26
1624324680000|2021-06-22 01:18:00|17156.4|17146.4|17154.4|17144.4|17156.4|17146.4|17154.4|17144.4|37
1624324690000|2021-06-22 01:18:10|17152.4|17142.4|17153.4|17143.4|17154.4|17144.4|17152.4|17142.4|43
1624324700000|2021-06-22 01:18:20|17154.4|17144.4|17154.4|17144.4|17155.4|17145.4|17154.4|17144.4|29
1624324710000|2021-06-22 01:18:30|17153.4|17143.4|17153.4|17143.4|17154.4|17144.4|17153.4|17143.4|20
1624324720000|2021-06-22 01:18:40|17152.4|17142.4|17151.4|17141.4|17152.4|17142.4|17151.4|17141.4|31
1624324730000|2021-06-22 01:18:50|17150.4|17140.4|17151.4|17141.4|17151.4|17141.4|17149.4|17139.4|31
1624324740000|2021-06-22 01:19:00|17150.4|17140.4|17150.4|17140.4|17152.4|17142.4|17147.4|17137.4|33
1624324750000|2021-06-22 01:19:10|17149.4|17139.4|17143.4|17133.4|17149.4|17139.4|17143.4|17133.4|124
1624324760000|2021-06-22 01:19:20|17145.4|17135.4|17140.4|17130.4|17145.4|17135.4|17138.4|17128.4|195
1624324770000|2021-06-22 01:19:30|17138.4|17128.4|17138.4|17128.4|17140.4|17130.4|17137.4|17127.4|24
1624324780000|2021-06-22 01:19:40|17137.4|17127.4|17137.4|17127.4|17137.4|17127.4|17135.4|17125.4|47
1624324790000|2021-06-22 01:19:50|17138.4|17128.4|17139.4|17129.4|17140.4|17130.4|17137.4|17127.4|33
1624324800000|2021-06-22 01:20:00|17138.4|17128.4|17141.4|17131.4|17141.4|17131.4|17137.4|17127.4|44
1624324810000|2021-06-22 01:20:10|17140.4|17130.4|17140.4|17130.4|17140.4|17130.4|17138.4|17128.4|23
1624324820000|2021-06-22 01:20:20|17141.4|17131.4|17143.4|17133.4|17143.4|17133.4|17140.4|17130.4|38
1624324830000|2021-06-22 01:20:30|17142.4|17132.4|17145.4|17135.4|17146.4|17136.4|17142.4|17132.4|74
1624324840000|2021-06-22 01:20:40|17146.4|17136.4|17144.4|17134.4|17150.4|17140.4|17142.4|17132.4|30
1624324850000|2021-06-22 01:20:50|17143.4|17133.4|17145.4|17135.4|17146.4|17136.4|17142.4|17132.4|22
1624324860000|2021-06-22 01:21:00|17147.4|17137.4|17144.4|17134.4|17147.4|17137.4|17144.4|17134.4|34
1624324870000|2021-06-22 01:21:10|17145.4|17135.4|17146.4|17136.4|17147.4|17137.4|17145.4|17135.4|50
1624324880000|2021-06-22 01:21:20|17145.4|17135.4|17144.4|17134.4|17146.4|17136.4|17144.4|17134.4|27
1624324890000|2021-06-22 01:21:30|17142.4|17132.4|17141.4|17131.4|17142.4|17132.4|17141.4|17131.4|26
1624324900000|2021-06-22 01:21:40|17139.4|17129.4|17139.4|17129.4|17139.4|17129.4|17137.4|17127.4|34
1624324910000|2021-06-22 01:21:50|17140.4|17130.4|17142.4|17132.4|17142.4|17132.4|17139.4|17129.4|16
1624324920000|2021-06-22 01:22:00|17141.4|17131.4|17142.4|17132.4|17143.4|17133.4|17140.4|17130.4|27
1624324930000|2021-06-22 01:22:10|17143.4|17133.4|17142.4|17132.4|17143.4|17133.4|17142.4|17132.4|15
1624324940000|2021-06-22 01:22:20|17141.4|17131.4|17140.4|17130.4|17141.4|17131.4|17139.4|17129.4|13
1624324950000|2021-06-22 01:22:30|17139.4|17129.4|17137.4|17127.4|17140.4|17130.4|17137.4|17127.4|70
1624324960000|2021-06-22 01:22:40|17138.4|17128.4|17137.4|17127.4|17138.4|17128.4|17137.4|17127.4|14
1624324970000|2021-06-22 01:22:50|17136.4|17126.4|17138.4|17128.4|17138.4|17128.4|17136.4|17126.4|68
1624324980000|2021-06-22 01:23:00|17139.4|17129.4|17138.4|17128.4|17139.4|17129.4|17138.4|17128.4|12
1624324990000|2021-06-22 01:23:10|17136.4|17126.4|17141.4|17131.4|17141.4|17131.4|17136.4|17126.4|47
1624325000000|2021-06-22 01:23:20|17140.4|17130.4|17140.4|17130.4|17141.4|17131.4|17139.4|17129.4|10
1624325010000|2021-06-22 01:23:30|17138.4|17128.4|17139.4|17129.4|17139.4|17129.4|17137.4|17127.4|26
1624325020000|2021-06-22 01:23:40|17138.4|17128.4|17135.4|17125.4|17138.4|17128.4|17135.4|17125.4|21
1624325030000|2021-06-22 01:23:50|17136.4|17126.4|17137.4|17127.4|17137.4|17127.4|17136.4|17126.4|55
1624325040000|2021-06-22 01:24:00|17139.4|17129.4|17142.4|17132.4|17142.4|17132.4|17139.4|17129.4|27
1624325050000|2021-06-22 01:24:10|17143.4|17133.4|17142.4|17132.4|17143.4|17133.4|17142.4|17132.4|14
1624325060000|2021-06-22 01:24:20|17141.4|17131.4|17140.4|17130.4|17141.4|17131.4|17137.4|17127.4|33
1624325070000|2021-06-22 01:24:30|||||||||11
1624325080000|2021-06-22 01:24:40|17142.4|17132.4|17144.4|17134.4|17144.4|17134.4|17142.4|17132.4|26
1624325090000|2021-06-22 01:24:50|17142.4|17132.4|17144.4|17134.4|17144.4|17134.4|17142.4|17132.4|5
1624325100000|2021-06-22 01:25:00|17142.4|17132.4|17153.4|17143.4|17156.4|17146.4|17142.4|17132.4|287
1624325110000|2021-06-22 01:25:10|17152.4|17142.4|17155.4|17145.4|17156.4|17146.4|17152.4|17142.4|40
1624325120000|2021-06-22 01:25:20|17154.4|17144.4|17160.4|17150.4|17160.4|17150.4|17154.4|17144.4|114
1624325130000|2021-06-22 01:25:30|17161.4|17151.4|17158.4|17148.4|17161.4|17151.4|17157.4|17147.4|84
1624325140000|2021-06-22 01:25:40|17157.4|17147.4|17158.4|17148.4|17159.4|17149.4|17156.4|17146.4|338
1624325150000|2021-06-22 01:25:50|17157.4|17147.4|17159.4|17149.4|17159.4|17149.4|17157.4|17147.4|109
1624325160000|2021-06-22 01:26:00|17158.4|17148.4|17159.4|17149.4|17159.4|17149.4|17158.4|17148.4|27
1624325170000|2021-06-22 01:26:10|17158.4|17148.4|17158.4|17148.4|17158.4|17148.4|17157.4|17147.4|22
1624325180000|2021-06-22 01:26:20|17157.4|17147.4|17158.4|17148.4|17158.4|17148.4|17157.4|17147.4|21
1624325190000|2021-06-22 01:26:30|17157.4|17147.4|17156.4|17146.4|17157.4|17147.4|17156.4|17146.4|17
1624325200000|2021-06-22 01:26:40|17157.4|17147.4|17155.4|17145.4|17157.4|17147.4|17154.4|17144.4|74
1624325210000|2021-06-22 01:26:50|17156.4|17146.4|17157.4|17147.4|17159.4|17149.4|17156.4|17146.4|41
1624325220000|2021-06-22 01:27:00|17158.4|17148.4|17160.4|17150.4|17160.4|17150.4|17157.4|17147.4|60
1624325230000|2021-06-22 01:27:10|17161.4|17151.4|17162.4|17152.4|17162.4|17152.4|17161.4|17151.4|140
1624325240000|2021-06-22 01:27:20|17161.4|17151.4|17160.4|17150.4|17161.4|17151.4|17160.4|17150.4|25
1624325250000|2021-06-22 01:27:30|17159.4|17149.4|17158.4|17148.4|17159.4|17149.4|17158.4|17148.4|21
1624325260000|2021-06-22 01:27:40|17157.4|17147.4|17158.4|17148.4|17158.4|17148.4|17156.4|17146.4|27
1624325270000|2021-06-22 01:27:50|17159.4|17149.4|17159.4|17149.4|17159.4|17149.4|17159.4|17149.4|31
1624325280000|2021-06-22 01:28:00|17160.4|17150.4|17159.4|17149.4|17160.4|17150.4|17159.4|17149.4|42
1624325290000|2021-06-22 01:28:10|17158.4|17148.4|17156.4|17146.4|17159.4|17149.4|17156.4|17146.4|91
1624325300000|2021-06-22 01:28:20|17155.4|17145.4|17156.4|17146.4|17157.4|17147.4|17155.4|17145.4|57
1624325310000|2021-06-22 01:28:30|17155.4|17145.4|17152.4|17142.4|17155.4|17145.4|17152.4|17142.4|98
1624325320000|2021-06-22 01:28:40|17151.4|17141.4|17153.4|17143.4|17153.4|17143.4|17151.4|17141.4|38
1624325330000|2021-06-22 01:28:50|17152.4|17142.4|17153.4|17143.4|17154.4|17144.4|17152.4|17142.4|51
1624325340000|2021-06-22 01:29:00|17155.4|17145.4|17159.4|17149.4|17168.4|17158.4|17155.4|17145.4|508
1624325350000|2021-06-22 01:29:10|17158.4|17148.4|17152.4|17142.4|17158.4|17148.4|17152.4|17142.4|55
1624325360000|2021-06-22 01:29:20|17153.4|17143.4|17154.4|17144.4|17154.4|17144.4|17153.4|17143.4|30
1624325370000|2021-06-22 01:29:30|17155.4|17145.4|17158.4|17148.4|17159.4|17149.4|17155.4|17145.4|57
1624325380000|2021-06-22 01:29:40|17160.4|17150.4|17165.4|17155.4|17166.4|17156.4|17160.4|17150.4|78
1624325390000|2021-06-22 01:29:50|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|17166.4|17156.4|21
1624325400000|2021-06-22 01:30:00|17167.4|17157.4|17187.4|17177.4|17196.4|17186.4|17167.4|17157.4|1720
1624325410000|2021-06-22 01:30:10|17184.4|17174.4|17198.4|17188.4|17199.4|17189.4|17173.4|17163.4|980
1624325420000|2021-06-22 01:30:20|17200.4|17190.4|17202.4|17192.4|17207.4|17197.4|17193.4|17183.4|1080
1624325430000|2021-06-22 01:30:30|17200.4|17190.4|17194.4|17184.4|17210.4|17200.4|17194.4|17184.4|1288
1624325440000|2021-06-22 01:30:40|17195.4|17185.4|17200.4|17190.4|17200.4|17190.4|17188.4|17178.4|1223
1624325450000|2021-06-22 01:30:50|17199.4|17189.4|17197.4|17187.4|17206.4|17196.4|17195.4|17185.4|721
1624325460000|2021-06-22 01:31:00|17193.4|17183.4|17206.4|17196.4|17209.4|17199.4|17185.4|17175.4|1539
1624325470000|2021-06-22 01:31:10|17207.4|17197.4|17206.4|17196.4|17212.4|17202.4|17204.4|17194.4|620
1624325480000|2021-06-22 01:31:20|17207.4|17197.4|17219.4|17209.4|17219.4|17209.4|17203.4|17193.4|1192
1624325490000|2021-06-22 01:31:30|17217.4|17207.4|17203.4|17193.4|17217.4|17207.4|17202.4|17192.4|369
1624325500000|2021-06-22 01:31:40|17204.4|17194.4|17186.4|17176.4|17205.4|17195.4|17186.4|17176.4|719
1624325510000|2021-06-22 01:31:50|17187.4|17177.4|17177.4|17167.4|17190.4|17180.4|17177.4|17167.4|474
1624325520000|2021-06-22 01:32:00|17178.4|17168.4|17182.4|17172.4|17189.4|17179.4|17168.4|17158.4|1414
1624325530000|2021-06-22 01:32:10|17183.4|17173.4|17176.4|17166.4|17188.4|17178.4|17174.4|17164.4|484
1624325540000|2021-06-22 01:32:20|17180.4|17170.4|17201.4|17191.4|17203.4|17193.4|17180.4|17170.4|687
1624325550000|2021-06-22 01:32:30|17203.4|17193.4|17195.4|17185.4|17203.4|17193.4|17192.4|17182.4|388
1624325560000|2021-06-22 01:32:40|17196.4|17186.4|17193.4|17183.4|17200.4|17190.4|17192.4|17182.4|153
1624325570000|2021-06-22 01:32:50|17192.4|17182.4|17183.4|17173.4|17193.4|17183.4|17183.4|17173.4|155
1624325580000|2021-06-22 01:33:00|17185.4|17175.4|17199.4|17189.4|17203.4|17193.4|17185.4|17175.4|510
1624325590000|2021-06-22 01:33:10|17197.4|17187.4|17190.4|17180.4|17198.4|17188.4|17187.4|17177.4|194
1624325600000|2021-06-22 01:33:20|17191.4|17181.4|17178.4|17168.4|17191.4|17181.4|17177.4|17167.4|244
1624325610000|2021-06-22 01:33:30|17177.4|17167.4|17167.4|17157.4|17177.4|17167.4|17165.4|17155.4|355
1624325620000|2021-06-22 01:33:40|17168.4|17158.4|17165.4|17155.4|17168.4|17158.4|17163.4|17153.4|96
1624325630000|2021-06-22 01:33:50|17164.4|17154.4|17160.4|17150.4|17167.4|17157.4|17160.4|17150.4|282
1624325640000|2021-06-22 01:34:00|17161.4|17151.4|17160.4|17150.4|17163.4|17153.4|17151.4|17141.4|334
1624325650000|2021-06-22 01:34:10|17161.4|17151.4|17180.4|17170.4|17182.4|17172.4|17159.4|17149.4|351
1624325660000|2021-06-22 01:34:20|17179.4|17169.4|17188.4|17178.4|17196.4|17186.4|17179.4|17169.4|224
1624325670000|2021-06-22 01:34:30|17187.4|17177.4|17171.4|17161.4|17188.4|17178.4|17171.4|17161.4|167
1624325680000|2021-06-22 01:34:40|17170.4|17160.4|17166.4|17156.4|17174.4|17164.4|17165.4|17155.4|132
1624325690000|2021-06-22 01:34:50|17167.4|17157.4|17172.4|17162.4|17175.4|17165.4|17167.4|17157.4|204
1624325700000|2021-06-22 01:35:00|17176.4|17166.4|17181.4|17171.4|17183.4|17173.4|17172.4|17162.4|264
1624325710000|2021-06-22 01:35:10|17184.4|17174.4|17177.4|17167.4|17184.4|17174.4|17172.4|17162.4|91
1624325720000|2021-06-22 01:35:20|17179.4|17169.4|17174.4|17164.4|17184.4|17174.4|17172.4|17162.4|127
1624325730000|2021-06-22 01:35:30|17175.4|17165.4|17183.4|17173.4|17184.4|17174.4|17175.4|17165.4|214
1624325740000|2021-06-22 01:35:40|17184.4|17174.4|17199.4|17189.4|17200.4|17190.4|17184.4|17174.4|214
1624325750000|2021-06-22 01:35:50|17200.4|17190.4|17198.4|17188.4|17202.4|17192.4|17193.4|17183.4|298
1624325760000|2021-06-22 01:36:00|17200.4|17190.4|17224.4|17214.4|17224.4|17214.4|17200.4|17190.4|903
1624325770000|2021-06-22 01:36:10|17222.4|17212.4|17223.4|17213.4|17224.4|17214.4|17213.4|17203.4|296
1624325780000|2021-06-22 01:36:20|17225.4|17215.4|17232.4|17222.4|17235.4|17225.4|17225.4|17215.4|588
1624325790000|2021-06-22 01:36:30|17231.4|17221.4|17242.4|17232.4|17246.4|17236.4|17231.4|17221.4|518
1624325800000|2021-06-22 01:36:40|17241.4|17231.4|17225.4|17215.4|17241.4|17231.4|17223.4|17213.4|399
1624325810000|2021-06-22 01:36:50|17229.4|17219.4|17232.4|17222.4|17235.4|17225.4|17225.4|17215.4|374
1624325820000|2021-06-22 01:37:00|17235.4|17225.4|17253.4|17243.4|17253.4|17243.4|17233.4|17223.4|572
1624325830000|2021-06-22 01:37:10|17251.4|17241.4|17239.4|17229.4|17260.4|17250.4|17239.4|17229.4|849
1624325840000|2021-06-22 01:37:20|17237.4|17227.4|17237.4|17227.4|17238.4|17228.4|17227.4|17217.4|733
1624325850000|2021-06-22 01:37:30|17234.4|17224.4|17222.4|17212.4|17239.4|17229.4|17222.4|17212.4|984
1624325860000|2021-06-22 01:37:40|17218.4|17208.4|17217.4|17207.4|17228.4|17218.4|17217.4|17207.4|409
1624325870000|2021-06-22 01:37:50|17221.4|17211.4|17218.4|17208.4|17230.4|17220.4|17214.4|17204.4|230
1624325880000|2021-06-22 01:38:00|17215.4|17205.4|17199.4|17189.4|17215.4|17205.4|17199.4|17189.4|471
1624325890000|2021-06-22 01:38:10|17201.4|17191.4|17206.4|17196.4|17209.4|17199.4|17200.4|17190.4|300
1624325900000|2021-06-22 01:38:20|17205.4|17195.4|17193.4|17183.4|17207.4|17197.4|17191.4|17181.4|452
1624325910000|2021-06-22 01:38:30|17195.4|17185.4|17211.4|17201.4|17211.4|17201.4|17195.4|17185.4|252
1624325920000|2021-06-22 01:38:40|17207.4|17197.4|17209.4|17199.4|17212.4|17202.4|17205.4|17195.4|88
1624325930000|2021-06-22 01:38:50|17211.4|17201.4|17215.4|17205.4|17218.4|17208.4|17208.4|17198.4|168
1624325940000|2021-06-22 01:39:00|17217.4|17207.4|17232.4|17222.4|17234.4|17224.4|17216.4|17206.4|467
1624325950000|2021-06-22 01:39:10|17233.4|17223.4|17231.4|17221.4|17241.4|17231.4|17230.4|17220.4|251
1624325960000|2021-06-22 01:39:20|17232.4|17222.4|17246.4|17236.4|17246.4|17236.4|17230.4|17220.4|345
1624325970000|2021-06-22 01:39:30|17245.4|17235.4|17216.4|17206.4|17245.4|17235.4|17216.4|17206.4|214
1624325980000|2021-06-22 01:39:40|17215.4|17205.4|17217.4|17207.4|17225.4|17215.4|17215.4|17205.4|229
1624325990000|2021-06-22 01:39:50|17219.4|17209.4|17215.4|17205.4|17229.4|17219.4|17213.4|17203.4|220
1624326000000|2021-06-22 01:40:00|17214.4|17204.4|17203.4|17193.4|17216.4|17206.4|17197.4|17187.4|352
1624326010000|2021-06-22 01:40:10|17204.4|17194.4|17196.4|17186.4|17209.4|17199.4|17196.4|17186.4|386
1624326020000|2021-06-22 01:40:20|17197.4|17187.4|17190.4|17180.4|17199.4|17189.4|17190.4|17180.4|305
1624326030000|2021-06-22 01:40:30|17189.4|17179.4|17186.4|17176.4|17189.4|17179.4|17183.4|17173.4|647
1624326040000|2021-06-22 01:40:40|17187.4|17177.4|17186.4|17176.4|17194.4|17184.4|17183.4|17173.4|334
1624326050000|2021-06-22 01:40:50|17187.4|17177.4|17193.4|17183.4|17195.4|17185.4|17182.4|17172.4|213
1624326060000|2021-06-22 01:41:00|17192.4|17182.4|17196.4|17186.4|17198.4|17188.4|17188.4|17178.4|226
1624326070000|2021-06-22 01:41:10|17197.4|17187.4|17203.4|17193.4|17205.4|17195.4|17195.4|17185.4|345
1624326080000|2021-06-22 01:41:20|17204.4|17194.4|17196.4|17186.4|17210.4|17200.4|17196.4|17186.4|454
1624326090000|2021-06-22 01:41:30|17193.4|17183.4|17200.4|17190.4|17201.4|17191.4|17188.4|17178.4|352
1624326100000|2021-06-22 01:41:40|17201.4|17191.4|17205.4|17195.4|17205.4|17195.4|17200.4|17190.4|168
1624326110000|2021-06-22 01:41:50|17207.4|17197.4|17203.4|17193.4|17214.4|17204.4|17203.4|17193.4|512
1624326120000|2021-06-22 01:42:00|17202.4|17192.4|17188.4|17178.4|17203.4|17193.4|17184.4|17174.4|439
1624326130000|2021-06-22 01:42:10|17187.4|17177.4|17184.4|17174.4|17194.4|17184.4|17182.4|17172.4|371
1624326140000|2021-06-22 01:42:20|17185.4|17175.4|17185.4|17175.4|17199.4|17189.4|17185.4|17175.4|371
1624326150000|2021-06-22 01:42:30|17184.4|17174.4|17198.4|17188.4|17199.4|17189.4|17184.4|17174.4|161
1624326160000|2021-06-22 01:42:40|17200.4|17190.4|17193.4|17183.4|17203.4|17193.4|17191.4|17181.4|287
1624326170000|2021-06-22 01:42:50|17192.4|17182.4|17191.4|17181.4|17192.4|17182.4|17186.4|17176.4|64
1624326180000|2021-06-22 01:43:00|17194.4|17184.4|17189.4|17179.4|17196.4|17186.4|17189.4|17179.4|137
1624326190000|2021-06-22 01:43:10|17188.4|17178.4|17189.4|17179.4|17192.4|17182.4|17184.4|17174.4|155
1624326200000|2021-06-22 01:43:20|17188.4|17178.4|17183.4|17173.4|17196.4|17186.4|17183.4|17173.4|135
1624326210000|2021-06-22 01:43:30|17181.4|17171.4|17174.4|17164.4|17184.4|17174.4|17174.4|17164.4|162
1624326220000|2021-06-22 01:43:40|17175.4|17165.4|17187.4|17177.4|17188.4|17178.4|17175.4|17165.4|429
1624326230000|2021-06-22 01:43:50|17186.4|17176.4|17181.4|17171.4|17189.4|17179.4|17179.4|17169.4|85
1624326240000|2021-06-22 01:44:00|17179.4|17169.4|17178.4|17168.4|17181.4|17171.4|17177.4|17167.4|58
1624326250000|2021-06-22 01:44:10|17179.4|17169.4|17178.4|17168.4|17187.4|17177.4|17178.4|17168.4|138
1624326260000|2021-06-22 01:44:20|17179.4|17169.4|17174.4|17164.4|17179.4|17169.4|17174.4|17164.4|71
1624326270000|2021-06-22 01:44:30|17177.4|17167.4|17178.4|17168.4|17184.4|17174.4|17175.4|17165.4|123
1624326280000|2021-06-22 01:44:40|17181.4|17171.4|17176.4|17166.4|17182.4|17172.4|17172.4|17162.4|155
1624326290000|2021-06-22 01:44:50|17175.4|17165.4|17175.4|17165.4|17182.4|17172.4|17172.4|17162.4|240
1624326300000|2021-06-22 01:45:00|17178.4|17168.4|17157.4|17147.4|17178.4|17168.4|17156.4|17146.4|442
1624326310000|2021-06-22 01:45:10|17156.4|17146.4|17157.4|17147.4|17164.4|17154.4|17155.4|17145.4|182
1624326320000|2021-06-22 01:45:20|17156.4|17146.4|17149.4|17139.4|17156.4|17146.4|17147.4|17137.4|366
1624326330000|2021-06-22 01:45:30|17147.4|17137.4|17155.4|17145.4|17156.4|17146.4|17145.4|17135.4|458
1624326340000|2021-06-22 01:45:40|17154.4|17144.4|17169.4|17159.4|17174.4|17164.4|17152.4|17142.4|539
1624326350000|2021-06-22 01:45:50|17166.4|17156.4|17159.4|17149.4|17171.4|17161.4|17159.4|17149.4|190
1624326360000|2021-06-22 01:46:00|17160.4|17150.4|17155.4|17145.4|17164.4|17154.4|17153.4|17143.4|250
1624326370000|2021-06-22 01:46:10|17156.4|17146.4|17149.4|17139.4|17156.4|17146.4|17148.4|17138.4|180
1624326380000|2021-06-22 01:46:20|17151.4|17141.4|17154.4|17144.4|17155.4|17145.4|17151.4|17141.4|41
1624326390000|2021-06-22 01:46:30|17153.4|17143.4|17145.4|17135.4|17155.4|17145.4|17145.4|17135.4|153
1624326400000|2021-06-22 01:46:40|17144.4|17134.4|17153.4|17143.4|17153.4|17143.4|17144.4|17134.4|358
1624326410000|2021-06-22 01:46:50|17154.4|17144.4|17148.4|17138.4|17156.4|17146.4|17147.4|17137.4|215
1624326420000|2021-06-22 01:47:00|17147.4|17137.4|17148.4|17138.4|17148.4|17138.4|17141.4|17131.4|131
1624326430000|2021-06-22 01:47:10|17147.4|17137.4|17157.4|17147.4|17159.4|17149.4|17146.4|17136.4|448
1624326440000|2021-06-22 01:47:20|17158.4|17148.4|17157.4|17147.4|17159.4|17149.4|17155.4|17145.4|97
1624326450000|2021-06-22 01:47:30|17156.4|17146.4|17161.4|17151.4|17162.4|17152.4|17156.4|17146.4|175
1624326460000|2021-06-22 01:47:40|17162.4|17152.4|17160.4|17150.4|17165.4|17155.4|17157.4|17147.4|205
1624326470000|2021-06-22 01:47:50|17159.4|17149.4|17160.4|17150.4|17164.4|17154.4|17156.4|17146.4|103
1624326480000|2021-06-22 01:48:00|17159.4|17149.4|17150.4|17140.4|17159.4|17149.4|17149.4|17139.4|356
1624326490000|2021-06-22 01:48:10|17153.4|17143.4|17155.4|17145.4|17155.4|17145.4|17148.4|17138.4|117
1624326500000|2021-06-22 01:48:20|17154.4|17144.4|17153.4|17143.4|17155.4|17145.4|17147.4|17137.4|171
1624326510000|2021-06-22 01:48:30|17152.4|17142.4|17159.4|17149.4|17160.4|17150.4|17151.4|17141.4|310
1624326520000|2021-06-22 01:48:40|17160.4|17150.4|17166.4|17156.4|17166.4|17156.4|17160.4|17150.4|205
1624326530000|2021-06-22 01:48:50|17167.4|17157.4|17174.4|17164.4|17174.4|17164.4|17166.4|17156.4|277
1624326540000|2021-06-22 01:49:00|17176.4|17166.4|17168.4|17158.4|17176.4|17166.4|17166.4|17156.4|144
1624326550000|2021-06-22 01:49:10|17167.4|17157.4|17169.4|17159.4|17170.4|17160.4|17159.4|17149.4|169
1624326560000|2021-06-22 01:49:20|17170.4|17160.4|17166.4|17156.4|17173.4|17163.4|17162.4|17152.4|138
1624326570000|2021-06-22 01:49:30|17167.4|17157.4|17164.4|17154.4|17169.4|17159.4|17156.4|17146.4|190
1624326580000|2021-06-22 01:49:40|17165.4|17155.4|17160.4|17150.4|17165.4|17155.4|17159.4|17149.4|36
1624326590000|2021-06-22 01:49:50|17159.4|17149.4|17155.4|17145.4|17159.4|17149.4|17153.4|17143.4|66
1624326600000|2021-06-22 01:50:00|17152.4|17142.4|17146.4|17136.4|17154.4|17144.4|17146.4|17136.4|497
1624326610000|2021-06-22 01:50:10|17147.4|17137.4|17142.4|17132.4|17147.4|17137.4|17142.4|17132.4|179
1624326620000|2021-06-22 01:50:20|17141.4|17131.4|17149.4|17139.4|17149.4|17139.4|17140.4|17130.4|434
1624326630000|2021-06-22 01:50:30|17151.4|17141.4|17143.4|17133.4|17151.4|17141.4|17143.4|17133.4|315
1624326640000|2021-06-22 01:50:40|17144.4|17134.4|17151.4|17141.4|17153.4|17143.4|17144.4|17134.4|312
1624326650000|2021-06-22 01:50:50|17154.4|17144.4|17152.4|17142.4|17159.4|17149.4|17151.4|17141.4|279
1624326660000|2021-06-22 01:51:00|17153.4|17143.4|17145.4|17135.4|17153.4|17143.4|17145.4|17135.4|138
1624326670000|2021-06-22 01:51:10|17146.4|17136.4|17154.4|17144.4|17155.4|17145.4|17146.4|17136.4|168
1624326680000|2021-06-22 01:51:20|17155.4|17145.4|17142.4|17132.4|17155.4|17145.4|17141.4|17131.4|154
1624326690000|2021-06-22 01:51:30|17144.4|17134.4|17149.4|17139.4|17149.4|17139.4|17143.4|17133.4|121
1624326700000|2021-06-22 01:51:40|17148.4|17138.4|17146.4|17136.4|17149.4|17139.4|17145.4|17135.4|98
1624326710000|2021-06-22 01:51:50|17147.4|17137.4|17148.4|17138.4|17152.4|17142.4|17147.4|17137.4|85
1624326720000|2021-06-22 01:52:00|17151.4|17141.4|17135.4|17125.4|17151.4|17141.4|17135.4|17125.4|456
1624326730000|2021-06-22 01:52:10|17136.4|17126.4|17140.4|17130.4|17143.4|17133.4|17136.4|17126.4|124
1624326740000|2021-06-22 01:52:20|17139.4|17129.4|17143.4|17133.4|17145.4|17135.4|17139.4|17129.4|206
1624326750000|2021-06-22 01:52:30|17142.4|17132.4|17136.4|17126.4|17144.4|17134.4|17136.4|17126.4|85
1624326760000|2021-06-22 01:52:40|17137.4|17127.4|17141.4|17131.4|17143.4|17133.4|17136.4|17126.4|214
1624326770000|2021-06-22 01:52:50|17140.4|17130.4|17136.4|17126.4|17140.4|17130.4|17133.4|17123.4|133
1624326780000|2021-06-22 01:53:00|17138.4|17128.4|17135.4|17125.4|17138.4|17128.4|17130.4|17120.4|201
1624326790000|2021-06-22 01:53:10|17138.4|17128.4|17136.4|17126.4|17139.4|17129.4|17135.4|17125.4|62
1624326800000|2021-06-22 01:53:20|17135.4|17125.4|17140.4|17130.4|17141.4|17131.4|17133.4|17123.4|73
1624326810000|2021-06-22 01:53:30|17143.4|17133.4|17152.4|17142.4|17152.4|17142.4|17142.4|17132.4|189
1624326820000|2021-06-22 01:53:40|17149.4|17139.4|17148.4|17138.4|17149.4|17139.4|17145.4|17135.4|40
1624326830000|2021-06-22 01:53:50|17149.4|17139.4|17142.4|17132.4|17150.4|17140.4|17142.4|17132.4|98
1624326840000|2021-06-22 01:54:00|17143.4|17133.4|17142.4|17132.4|17143.4|17133.4|17137.4|17127.4|144
1624326850000|2021-06-22 01:54:10|17143.4|17133.4|17164.4|17154.4|17164.4|17154.4|17143.4|17133.4|349
1624326860000|2021-06-22 01:54:20|17165.4|17155.4|17161.4|17151.4|17168.4|17158.4|17161.4|17151.4|155
1624326870000|2021-06-22 01:54:30|17160.4|17150.4|17163.4|17153.4|17163.4|17153.4|17159.4|17149.4|89
1624326880000|2021-06-22 01:54:40|17162.4|17152.4|17170.4|17160.4|17171.4|17161.4|17161.4|17151.4|181
1624326890000|2021-06-22 01:54:50|17167.4|17157.4|17168.4|17158.4|17168.4|17158.4|17166.4|17156.4|90
1624326900000|2021-06-22 01:55:00|17169.4|17159.4|17170.4|17160.4|17171.4|17161.4|17165.4|17155.4|138
1624326910000|2021-06-22 01:55:10|17169.4|17159.4|17170.4|17160.4|17171.4|17161.4|17163.4|17153.4|221
1624326920000|2021-06-22 01:55:20|17169.4|17159.4|17166.4|17156.4|17170.4|17160.4|17163.4|17153.4|145
1624326930000|2021-06-22 01:55:30|17167.4|17157.4|17166.4|17156.4|17171.4|17161.4|17164.4|17154.4|203
1624326940000|2021-06-22 01:55:40|17165.4|17155.4|17170.4|17160.4|17173.4|17163.4|17165.4|17155.4|116
1624326950000|2021-06-22 01:55:50|17171.4|17161.4|17171.4|17161.4|17174.4|17164.4|17171.4|17161.4|37
1624326960000|2021-06-22 01:56:00|17170.4|17160.4|17186.4|17176.4|17187.4|17177.4|17170.4|17160.4|417
1624326970000|2021-06-22 01:56:10|17188.4|17178.4|17189.4|17179.4|17190.4|17180.4|17180.4|17170.4|113
1624326980000|2021-06-22 01:56:20|17190.4|17180.4|17194.4|17184.4|17194.4|17184.4|17187.4|17177.4|280
1624326990000|2021-06-22 01:56:30|17192.4|17182.4|17198.4|17188.4|17198.4|17188.4|17189.4|17179.4|472
1624327000000|2021-06-22 01:56:40|17199.4|17189.4|17195.4|17185.4|17199.4|17189.4|17193.4|17183.4|260
1624327010000|2021-06-22 01:56:50|17196.4|17186.4|17199.4|17189.4|17200.4|17190.4|17194.4|17184.4|133
1624327020000|2021-06-22 01:57:00|17201.4|17191.4|17188.4|17178.4|17202.4|17192.4|17188.4|17178.4|247
1624327030000|2021-06-22 01:57:10|17189.4|17179.4|17193.4|17183.4|17196.4|17186.4|17189.4|17179.4|266
1624327040000|2021-06-22 01:57:20|17195.4|17185.4|17194.4|17184.4|17199.4|17189.4|17194.4|17184.4|130
1624327050000|2021-06-22 01:57:30|17195.4|17185.4|17196.4|17186.4|17198.4|17188.4|17192.4|17182.4|90
1624327060000|2021-06-22 01:57:40|17197.4|17187.4|17197.4|17187.4|17198.4|17188.4|17195.4|17185.4|168
1624327070000|2021-06-22 01:57:50|17198.4|17188.4|17193.4|17183.4|17198.4|17188.4|17191.4|17181.4|65
1624327080000|2021-06-22 01:58:00|17194.4|17184.4|17191.4|17181.4|17197.4|17187.4|17188.4|17178.4|195
1624327090000|2021-06-22 01:58:10|17193.4|17183.4|17194.4|17184.4|17196.4|17186.4|17193.4|17183.4|233
1624327100000|2021-06-22 01:58:20|17196.4|17186.4|17198.4|17188.4|17203.4|17193.4|17196.4|17186.4|135
1624327110000|2021-06-22 01:58:30|17199.4|17189.4|17205.4|17195.4|17206.4|17196.4|17199.4|17189.4|176
1624327120000|2021-06-22 01:58:40|17204.4|17194.4|17196.4|17186.4|17205.4|17195.4|17194.4|17184.4|230
1624327130000|2021-06-22 01:58:50|17197.4|17187.4|17194.4|17184.4|17200.4|17190.4|17193.4|17183.4|103
1624327140000|2021-06-22 01:59:00|17195.4|17185.4|17184.4|17174.4|17196.4|17186.4|17183.4|17173.4|692
1624327150000|2021-06-22 01:59:10|17187.4|17177.4|17189.4|17179.4|17189.4|17179.4|17179.4|17169.4|882
1624327160000|2021-06-22 01:59:20|17190.4|17180.4|17180.4|17170.4|17190.4|17180.4|17180.4|17170.4|337
1624327170000|2021-06-22 01:59:30|17181.4|17171.4|17178.4|17168.4|17181.4|17171.4|17177.4|17167.4|78
1624327180000|2021-06-22 01:59:40|17179.4|17169.4|17185.4|17175.4|17186.4|17176.4|17179.4|17169.4|259
1624327190000|2021-06-22 01:59:50|17182.4|17172.4|17175.4|17165.4|17184.4|17174.4|17175.4|17165.4|77
1624327200000|2021-06-22 02:00:00|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17169.4|17159.4|326
1624327210000|2021-06-22 02:00:10|17178.4|17168.4|17185.4|17175.4|17185.4|17175.4|17176.4|17166.4|136
1624327220000|2021-06-22 02:00:20|17184.4|17174.4|17186.4|17176.4|17186.4|17176.4|17181.4|17171.4|125
1624327230000|2021-06-22 02:00:30|17185.4|17175.4|17183.4|17173.4|17191.4|17181.4|17183.4|17173.4|327
1624327240000|2021-06-22 02:00:40|17182.4|17172.4|17177.4|17167.4|17182.4|17172.4|17175.4|17165.4|90
1624327250000|2021-06-22 02:00:50|17182.4|17172.4|17181.4|17171.4|17186.4|17176.4|17179.4|17169.4|89
1624327260000|2021-06-22 02:01:00|17182.4|17172.4|17196.4|17186.4|17197.4|17187.4|17179.4|17169.4|383
1624327270000|2021-06-22 02:01:10|17195.4|17185.4|17203.4|17193.4|17203.4|17193.4|17195.4|17185.4|75
1624327280000|2021-06-22 02:01:20|17202.4|17192.4|17206.4|17196.4|17206.4|17196.4|17200.4|17190.4|82
1624327290000|2021-06-22 02:01:30|17207.4|17197.4|17206.4|17196.4|17207.4|17197.4|17199.4|17189.4|143
1624327300000|2021-06-22 02:01:40|17205.4|17195.4|17203.4|17193.4|17206.4|17196.4|17202.4|17192.4|123
1624327310000|2021-06-22 02:01:50|17204.4|17194.4|17212.4|17202.4|17212.4|17202.4|17204.4|17194.4|305
1624327320000|2021-06-22 02:02:00|17214.4|17204.4|17207.4|17197.4|17214.4|17204.4|17205.4|17195.4|360
1624327330000|2021-06-22 02:02:10|17206.4|17196.4|17190.4|17180.4|17206.4|17196.4|17190.4|17180.4|997
1624327340000|2021-06-22 02:02:20|17191.4|17181.4|17198.4|17188.4|17200.4|17190.4|17191.4|17181.4|525
1624327350000|2021-06-22 02:02:30|17197.4|17187.4|17199.4|17189.4|17201.4|17191.4|17196.4|17186.4|109
1624327360000|2021-06-22 02:02:40|17201.4|17191.4|17207.4|17197.4|17207.4|17197.4|17201.4|17191.4|203
1624327370000|2021-06-22 02:02:50|17206.4|17196.4|17205.4|17195.4|17207.4|17197.4|17202.4|17192.4|119
1624327380000|2021-06-22 02:03:00|17206.4|17196.4|17212.4|17202.4|17215.4|17205.4|17206.4|17196.4|259
1624327390000|2021-06-22 02:03:10|17213.4|17203.4|17208.4|17198.4|17213.4|17203.4|17205.4|17195.4|185
1624327400000|2021-06-22 02:03:20|17206.4|17196.4|17194.4|17184.4|17210.4|17200.4|17192.4|17182.4|848
1624327410000|2021-06-22 02:03:30|17196.4|17186.4|17196.4|17186.4|17199.4|17189.4|17192.4|17182.4|407
1624327420000|2021-06-22 02:03:40|17194.4|17184.4|17200.4|17190.4|17201.4|17191.4|17194.4|17184.4|167
1624327430000|2021-06-22 02:03:50|17199.4|17189.4|17196.4|17186.4|17199.4|17189.4|17194.4|17184.4|73
1624327440000|2021-06-22 02:04:00|17195.4|17185.4|17191.4|17181.4|17197.4|17187.4|17191.4|17181.4|113
1624327450000|2021-06-22 02:04:10|17190.4|17180.4|17186.4|17176.4|17192.4|17182.4|17186.4|17176.4|394
1624327460000|2021-06-22 02:04:20|17185.4|17175.4|17172.4|17162.4|17187.4|17177.4|17172.4|17162.4|906
1624327470000|2021-06-22 02:04:30|17173.4|17163.4|17175.4|17165.4|17178.4|17168.4|17173.4|17163.4|142
1624327480000|2021-06-22 02:04:40|17176.4|17166.4|17179.4|17169.4|17179.4|17169.4|17167.4|17157.4|612
1624327490000|2021-06-22 02:04:50|17178.4|17168.4|17173.4|17163.4|17178.4|17168.4|17170.4|17160.4|82
1624327500000|2021-06-22 02:05:00|17177.4|17167.4|17162.4|17152.4|17177.4|17167.4|17159.4|17149.4|428
1624327510000|2021-06-22 02:05:10|17160.4|17150.4|17160.4|17150.4|17164.4|17154.4|17155.4|17145.4|283
1624327520000|2021-06-22 02:05:20|17162.4|17152.4|17170.4|17160.4|17170.4|17160.4|17162.4|17152.4|576
1624327530000|2021-06-22 02:05:30|17171.4|17161.4|17165.4|17155.4|17171.4|17161.4|17164.4|17154.4|267
1624327540000|2021-06-22 02:05:40|17164.4|17154.4|17163.4|17153.4|17165.4|17155.4|17161.4|17151.4|81
1624327550000|2021-06-22 02:05:50|17161.4|17151.4|17158.4|17148.4|17162.4|17152.4|17158.4|17148.4|106
1624327560000|2021-06-22 02:06:00|17156.4|17146.4|17156.4|17146.4|17163.4|17153.4|17155.4|17145.4|183
1624327570000|2021-06-22 02:06:10|17157.4|17147.4|17156.4|17146.4|17157.4|17147.4|17153.4|17143.4|63
1624327580000|2021-06-22 02:06:20|17155.4|17145.4|17158.4|17148.4|17161.4|17151.4|17155.4|17145.4|92
1624327590000|2021-06-22 02:06:30|17155.4|17145.4|17153.4|17143.4|17159.4|17149.4|17153.4|17143.4|75
1624327600000|2021-06-22 02:06:40|17152.4|17142.4|17161.4|17151.4|17162.4|17152.4|17152.4|17142.4|201
1624327610000|2021-06-22 02:06:50|17160.4|17150.4|17160.4|17150.4|17162.4|17152.4|17155.4|17145.4|212
1624327620000|2021-06-22 02:07:00|17161.4|17151.4|17153.4|17143.4|17161.4|17151.4|17153.4|17143.4|127
1624327630000|2021-06-22 02:07:10|17154.4|17144.4|17161.4|17151.4|17164.4|17154.4|17153.4|17143.4|440
1624327640000|2021-06-22 02:07:20|17162.4|17152.4|17166.4|17156.4|17166.4|17156.4|17160.4|17150.4|61
1624327650000|2021-06-22 02:07:30|17168.4|17158.4|17166.4|17156.4|17168.4|17158.4|17165.4|17155.4|56
1624327660000|2021-06-22 02:07:40|17165.4|17155.4|17162.4|17152.4|17165.4|17155.4|17161.4|17151.4|57
1624327670000|2021-06-22 02:07:50|17163.4|17153.4|17167.4|17157.4|17168.4|17158.4|17162.4|17152.4|56
1624327680000|2021-06-22 02:08:00|17166.4|17156.4|17160.4|17150.4|17169.4|17159.4|17160.4|17150.4|87
1624327690000|2021-06-22 02:08:10|17161.4|17151.4|17163.4|17153.4|17163.4|17153.4|17157.4|17147.4|37
1624327700000|2021-06-22 02:08:20|17166.4|17156.4|17163.4|17153.4|17168.4|17158.4|17162.4|17152.4|49
1624327710000|2021-06-22 02:08:30|17164.4|17154.4|17174.4|17164.4|17174.4|17164.4|17164.4|17154.4|176
1624327720000|2021-06-22 02:08:40|17175.4|17165.4|17177.4|17167.4|17178.4|17168.4|17173.4|17163.4|132
1624327730000|2021-06-22 02:08:50|17174.4|17164.4|17175.4|17165.4|17175.4|17165.4|17170.4|17160.4|66
1624327740000|2021-06-22 02:09:00|17176.4|17166.4|17179.4|17169.4|17179.4|17169.4|17175.4|17165.4|46
1624327750000|2021-06-22 02:09:10|17178.4|17168.4|17182.4|17172.4|17186.4|17176.4|17178.4|17168.4|430
1624327760000|2021-06-22 02:09:20|17183.4|17173.4|17172.4|17162.4|17184.4|17174.4|17171.4|17161.4|284
1624327770000|2021-06-22 02:09:30|17171.4|17161.4|17167.4|17157.4|17173.4|17163.4|17167.4|17157.4|102
1624327780000|2021-06-22 02:09:40|17165.4|17155.4|17172.4|17162.4|17172.4|17162.4|17165.4|17155.4|61
1624327790000|2021-06-22 02:09:50|17173.4|17163.4|17183.4|17173.4|17183.4|17173.4|17173.4|17163.4|70
1624327800000|2021-06-22 02:10:00|17185.4|17175.4|17197.4|17187.4|17197.4|17187.4|17185.4|17175.4|166
1624327810000|2021-06-22 02:10:10|17198.4|17188.4|17200.4|17190.4|17201.4|17191.4|17198.4|17188.4|131
1624327820000|2021-06-22 02:10:20|17199.4|17189.4|17195.4|17185.4|17200.4|17190.4|17195.4|17185.4|146
1624327830000|2021-06-22 02:10:30|17196.4|17186.4|17200.4|17190.4|17204.4|17194.4|17196.4|17186.4|193
1624327840000|2021-06-22 02:10:40|17201.4|17191.4|17200.4|17190.4|17201.4|17191.4|17198.4|17188.4|38
1624327850000|2021-06-22 02:10:50|17199.4|17189.4|17194.4|17184.4|17202.4|17192.4|17193.4|17183.4|137
1624327860000|2021-06-22 02:11:00|17195.4|17185.4|17185.4|17175.4|17195.4|17185.4|17183.4|17173.4|477
1624327870000|2021-06-22 02:11:10|17184.4|17174.4|17186.4|17176.4|17187.4|17177.4|17184.4|17174.4|35
1624327880000|2021-06-22 02:11:20|17185.4|17175.4|17182.4|17172.4|17185.4|17175.4|17180.4|17170.4|109
1624327890000|2021-06-22 02:11:30|17180.4|17170.4|17183.4|17173.4|17183.4|17173.4|17175.4|17165.4|115
1624327900000|2021-06-22 02:11:40|17182.4|17172.4|17185.4|17175.4|17187.4|17177.4|17182.4|17172.4|86
1624327910000|2021-06-22 02:11:50|17187.4|17177.4|17178.4|17168.4|17187.4|17177.4|17177.4|17167.4|461
1624327920000|2021-06-22 02:12:00|17179.4|17169.4|17183.4|17173.4|17185.4|17175.4|17177.4|17167.4|167
1624327930000|2021-06-22 02:12:10|17181.4|17171.4|17171.4|17161.4|17181.4|17171.4|17171.4|17161.4|85
1624327940000|2021-06-22 02:12:20|17174.4|17164.4|17171.4|17161.4|17174.4|17164.4|17168.4|17158.4|181
1624327950000|2021-06-22 02:12:30|17170.4|17160.4|17174.4|17164.4|17175.4|17165.4|17169.4|17159.4|82
1624327960000|2021-06-22 02:12:40|17175.4|17165.4|17177.4|17167.4|17177.4|17167.4|17170.4|17160.4|66
1624327970000|2021-06-22 02:12:50|17176.4|17166.4|17181.4|17171.4|17181.4|17171.4|17175.4|17165.4|62
1624327980000|2021-06-22 02:13:00|17182.4|17172.4|17182.4|17172.4|17183.4|17173.4|17180.4|17170.4|47
1624327990000|2021-06-22 02:13:10|17183.4|17173.4|17184.4|17174.4|17184.4|17174.4|17181.4|17171.4|53
1624328000000|2021-06-22 02:13:20|17182.4|17172.4|17177.4|17167.4|17182.4|17172.4|17176.4|17166.4|98
1624328010000|2021-06-22 02:13:30|17178.4|17168.4|17178.4|17168.4|17178.4|17168.4|17174.4|17164.4|120
1624328020000|2021-06-22 02:13:40|17180.4|17170.4|17184.4|17174.4|17187.4|17177.4|17180.4|17170.4|205
1624328030000|2021-06-22 02:13:50|17183.4|17173.4|17183.4|17173.4|17187.4|17177.4|17183.4|17173.4|46
1624328040000|2021-06-22 02:14:00|17185.4|17175.4|17193.4|17183.4|17196.4|17186.4|17185.4|17175.4|97
1624328050000|2021-06-22 02:14:10|17194.4|17184.4|17199.4|17189.4|17199.4|17189.4|17193.4|17183.4|183
1624328060000|2021-06-22 02:14:20|17200.4|17190.4|17205.4|17195.4|17205.4|17195.4|17200.4|17190.4|136
1624328070000|2021-06-22 02:14:30|17206.4|17196.4|17203.4|17193.4|17206.4|17196.4|17203.4|17193.4|157
1624328080000|2021-06-22 02:14:40|17202.4|17192.4|17205.4|17195.4|17205.4|17195.4|17195.4|17185.4|156
1624328090000|2021-06-22 02:14:50|17204.4|17194.4|17204.4|17194.4|17206.4|17196.4|17203.4|17193.4|86
1624328100000|2021-06-22 02:15:00|17205.4|17195.4|17201.4|17191.4|17206.4|17196.4|17196.4|17186.4|414
1624328110000|2021-06-22 02:15:10|17202.4|17192.4|17201.4|17191.4|17202.4|17192.4|17195.4|17185.4|210
1624328120000|2021-06-22 02:15:20|17202.4|17192.4|17209.4|17199.4|17210.4|17200.4|17202.4|17192.4|187
1624328130000|2021-06-22 02:15:30|17211.4|17201.4|17214.4|17204.4|17215.4|17205.4|17211.4|17201.4|174
1624328140000|2021-06-22 02:15:40|17213.4|17203.4|17208.4|17198.4|17213.4|17203.4|17208.4|17198.4|99
1624328150000|2021-06-22 02:15:50|17210.4|17200.4|17200.4|17190.4|17211.4|17201.4|17200.4|17190.4|205
1624328160000|2021-06-22 02:16:00|17199.4|17189.4|17200.4|17190.4|17206.4|17196.4|17199.4|17189.4|195
1624328170000|2021-06-22 02:16:10|17201.4|17191.4|17199.4|17189.4|17202.4|17192.4|17199.4|17189.4|40
1624328180000|2021-06-22 02:16:20|17197.4|17187.4|17192.4|17182.4|17203.4|17193.4|17192.4|17182.4|292
1624328190000|2021-06-22 02:16:30|17193.4|17183.4|17197.4|17187.4|17197.4|17187.4|17193.4|17183.4|58
1624328200000|2021-06-22 02:16:40|17198.4|17188.4|17199.4|17189.4|17201.4|17191.4|17198.4|17188.4|46
1624328210000|2021-06-22 02:16:50|17198.4|17188.4|17201.4|17191.4|17204.4|17194.4|17198.4|17188.4|301
1624328220000|2021-06-22 02:17:00|17200.4|17190.4|17204.4|17194.4|17204.4|17194.4|17198.4|17188.4|125
1624328230000|2021-06-22 02:17:10|17202.4|17192.4|17207.4|17197.4|17209.4|17199.4|17202.4|17192.4|240
1624328240000|2021-06-22 02:17:20|17206.4|17196.4|17210.4|17200.4|17211.4|17201.4|17204.4|17194.4|91
1624328250000|2021-06-22 02:17:30|17211.4|17201.4|17212.4|17202.4|17216.4|17206.4|17210.4|17200.4|108
1624328260000|2021-06-22 02:17:40|17211.4|17201.4|17215.4|17205.4|17217.4|17207.4|17211.4|17201.4|195
1624328270000|2021-06-22 02:17:50|17216.4|17206.4|17218.4|17208.4|17220.4|17210.4|17214.4|17204.4|125
1624328280000|2021-06-22 02:18:00|17217.4|17207.4|17220.4|17210.4|17221.4|17211.4|17217.4|17207.4|126
1624328290000|2021-06-22 02:18:10|17221.4|17211.4|17216.4|17206.4|17221.4|17211.4|17216.4|17206.4|134
1624328300000|2021-06-22 02:18:20|17217.4|17207.4|17215.4|17205.4|17217.4|17207.4|17215.4|17205.4|111
1624328310000|2021-06-22 02:18:30|17217.4|17207.4|17215.4|17205.4|17219.4|17209.4|17214.4|17204.4|132
1624328320000|2021-06-22 02:18:40|17214.4|17204.4|17219.4|17209.4|17219.4|17209.4|17212.4|17202.4|214
1624328330000|2021-06-22 02:18:50|17220.4|17210.4|17218.4|17208.4|17220.4|17210.4|17218.4|17208.4|70
1624328340000|2021-06-22 02:19:00|17217.4|17207.4|17215.4|17205.4|17218.4|17208.4|17212.4|17202.4|318
1624328350000|2021-06-22 02:19:10|17214.4|17204.4|17210.4|17200.4|17215.4|17205.4|17208.4|17198.4|60
1624328360000|2021-06-22 02:19:20|17208.4|17198.4|17201.4|17191.4|17208.4|17198.4|17200.4|17190.4|124
1624328370000|2021-06-22 02:19:30|17200.4|17190.4|17202.4|17192.4|17202.4|17192.4|17199.4|17189.4|174
1624328380000|2021-06-22 02:19:40|17204.4|17194.4|17203.4|17193.4|17206.4|17196.4|17202.4|17192.4|132
1624328390000|2021-06-22 02:19:50|17200.4|17190.4|17197.4|17187.4|17201.4|17191.4|17197.4|17187.4|81
1624328400000|2021-06-22 02:20:00|17198.4|17188.4|17199.4|17189.4|17200.4|17190.4|17193.4|17183.4|183
1624328410000|2021-06-22 02:20:10|17197.4|17187.4|17185.4|17175.4|17197.4|17187.4|17185.4|17175.4|163
1624328420000|2021-06-22 02:20:20|17184.4|17174.4|17191.4|17181.4|17192.4|17182.4|17184.4|17174.4|186
1624328430000|2021-06-22 02:20:30|17190.4|17180.4|17186.4|17176.4|17190.4|17180.4|17186.4|17176.4|79
1624328440000|2021-06-22 02:20:40|17187.4|17177.4|17187.4|17177.4|17189.4|17179.4|17185.4|17175.4|235
1624328450000|2021-06-22 02:20:50|17186.4|17176.4|17184.4|17174.4|17188.4|17178.4|17184.4|17174.4|76
1624328460000|2021-06-22 02:21:00|17183.4|17173.4|17188.4|17178.4|17188.4|17178.4|17181.4|17171.4|62
1624328470000|2021-06-22 02:21:10|17190.4|17180.4|17184.4|17174.4|17194.4|17184.4|17184.4|17174.4|149
1624328480000|2021-06-22 02:21:20|17186.4|17176.4|17186.4|17176.4|17188.4|17178.4|17184.4|17174.4|87
1624328490000|2021-06-22 02:21:30|17187.4|17177.4|17191.4|17181.4|17191.4|17181.4|17187.4|17177.4|65
1624328500000|2021-06-22 02:21:40|17192.4|17182.4|17198.4|17188.4|17198.4|17188.4|17192.4|17182.4|128
1624328510000|2021-06-22 02:21:50|17199.4|17189.4|17205.4|17195.4|17206.4|17196.4|17199.4|17189.4|147
1624328520000|2021-06-22 02:22:00|17206.4|17196.4|17208.4|17198.4|17209.4|17199.4|17206.4|17196.4|60
1624328530000|2021-06-22 02:22:10|17205.4|17195.4|17204.4|17194.4|17209.4|17199.4|17203.4|17193.4|186
1624328540000|2021-06-22 02:22:20|17203.4|17193.4|17205.4|17195.4|17207.4|17197.4|17203.4|17193.4|139
1624328550000|2021-06-22 02:22:30|17208.4|17198.4|17210.4|17200.4|17212.4|17202.4|17207.4|17197.4|281
1624328560000|2021-06-22 02:22:40|17212.4|17202.4|17213.4|17203.4|17213.4|17203.4|17212.4|17202.4|141
1624328570000|2021-06-22 02:22:50|17211.4|17201.4|17212.4|17202.4|17214.4|17204.4|17209.4|17199.4|130
1624328580000|2021-06-22 02:23:00|17209.4|17199.4|17210.4|17200.4|17210.4|17200.4|17205.4|17195.4|62
1624328590000|2021-06-22 02:23:10|17208.4|17198.4|17201.4|17191.4|17208.4|17198.4|17198.4|17188.4|368
1624328600000|2021-06-22 02:23:20|17199.4|17189.4|17200.4|17190.4|17200.4|17190.4|17197.4|17187.4|162
1624328610000|2021-06-22 02:23:30|17199.4|17189.4|17196.4|17186.4|17199.4|17189.4|17195.4|17185.4|65
1624328620000|2021-06-22 02:23:40|17197.4|17187.4|17195.4|17185.4|17198.4|17188.4|17194.4|17184.4|115
1624328630000|2021-06-22 02:23:50|17194.4|17184.4|17192.4|17182.4|17197.4|17187.4|17192.4|17182.4|57
1624328640000|2021-06-22 02:24:00|17191.4|17181.4|17195.4|17185.4|17195.4|17185.4|17190.4|17180.4|27
1624328650000|2021-06-22 02:24:10|17193.4|17183.4|17194.4|17184.4|17196.4|17186.4|17193.4|17183.4|45
1624328660000|2021-06-22 02:24:20|17196.4|17186.4|17197.4|17187.4|17197.4|17187.4|17194.4|17184.4|69
1624328670000|2021-06-22 02:24:30|17195.4|17185.4|17196.4|17186.4|17199.4|17189.4|17194.4|17184.4|81
1624328680000|2021-06-22 02:24:40|17197.4|17187.4|17196.4|17186.4|17198.4|17188.4|17195.4|17185.4|35
1624328690000|2021-06-22 02:24:50|17195.4|17185.4|17196.4|17186.4|17196.4|17186.4|17193.4|17183.4|43
1624328700000|2021-06-22 02:25:00|17197.4|17187.4|17197.4|17187.4|17200.4|17190.4|17196.4|17186.4|137
1624328710000|2021-06-22 02:25:10|17195.4|17185.4|17198.4|17188.4|17199.4|17189.4|17195.4|17185.4|30
1624328720000|2021-06-22 02:25:20|17201.4|17191.4|17203.4|17193.4|17204.4|17194.4|17198.4|17188.4|132
1624328730000|2021-06-22 02:25:30|17205.4|17195.4|17205.4|17195.4|17207.4|17197.4|17205.4|17195.4|275
1624328740000|2021-06-22 02:25:40|17204.4|17194.4|17206.4|17196.4|17206.4|17196.4|17202.4|17192.4|110
1624328750000|2021-06-22 02:25:50|17209.4|17199.4|17205.4|17195.4|17209.4|17199.4|17205.4|17195.4|60
1624328760000|2021-06-22 02:26:00|17204.4|17194.4|17200.4|17190.4|17204.4|17194.4|17197.4|17187.4|171
1624328770000|2021-06-22 02:26:10|17199.4|17189.4|17207.4|17197.4|17207.4|17197.4|17198.4|17188.4|203
1624328780000|2021-06-22 02:26:20|17206.4|17196.4|17207.4|17197.4|17207.4|17197.4|17206.4|17196.4|41
1624328790000|2021-06-22 02:26:30|17205.4|17195.4|17203.4|17193.4|17205.4|17195.4|17203.4|17193.4|29
1624328800000|2021-06-22 02:26:40|17204.4|17194.4|17202.4|17192.4|17204.4|17194.4|17199.4|17189.4|61
1624328810000|2021-06-22 02:26:50|17201.4|17191.4|17200.4|17190.4|17201.4|17191.4|17200.4|17190.4|17
1624328820000|2021-06-22 02:27:00|17202.4|17192.4|17199.4|17189.4|17202.4|17192.4|17196.4|17186.4|120
1624328830000|2021-06-22 02:27:10|17198.4|17188.4|17194.4|17184.4|17198.4|17188.4|17192.4|17182.4|88
1624328840000|2021-06-22 02:27:20|17195.4|17185.4|17193.4|17183.4|17196.4|17186.4|17193.4|17183.4|50
1624328850000|2021-06-22 02:27:30|17195.4|17185.4|17198.4|17188.4|17200.4|17190.4|17195.4|17185.4|42
1624328860000|2021-06-22 02:27:40|17200.4|17190.4|17203.4|17193.4|17203.4|17193.4|17200.4|17190.4|38
1624328870000|2021-06-22 02:27:50|17204.4|17194.4|17203.4|17193.4|17204.4|17194.4|17203.4|17193.4|56
1624328880000|2021-06-22 02:28:00|17202.4|17192.4|17202.4|17192.4|17203.4|17193.4|17200.4|17190.4|76
1624328890000|2021-06-22 02:28:10|17203.4|17193.4|17209.4|17199.4|17209.4|17199.4|17203.4|17193.4|79
1624328900000|2021-06-22 02:28:20|17207.4|17197.4|17210.4|17200.4|17210.4|17200.4|17206.4|17196.4|107
1624328910000|2021-06-22 02:28:30|17211.4|17201.4|17213.4|17203.4|17214.4|17204.4|17211.4|17201.4|155
1624328920000|2021-06-22 02:28:40|17214.4|17204.4|17211.4|17201.4|17214.4|17204.4|17210.4|17200.4|72
1624328930000|2021-06-22 02:28:50|17210.4|17200.4|17206.4|17196.4|17213.4|17203.4|17206.4|17196.4|101
1624328940000|2021-06-22 02:29:00|17207.4|17197.4|17213.4|17203.4|17214.4|17204.4|17207.4|17197.4|130
1624328950000|2021-06-22 02:29:10|17215.4|17205.4|17202.4|17192.4|17215.4|17205.4|17202.4|17192.4|450
1624328960000|2021-06-22 02:29:20|17203.4|17193.4|17204.4|17194.4|17205.4|17195.4|17202.4|17192.4|68
1624328970000|2021-06-22 02:29:30|17201.4|17191.4|17208.4|17198.4|17208.4|17198.4|17201.4|17191.4|73
1624328980000|2021-06-22 02:29:40|17207.4|17197.4|17210.4|17200.4|17210.4|17200.4|17203.4|17193.4|70
1624328990000|2021-06-22 02:29:50|17211.4|17201.4|17211.4|17201.4|17212.4|17202.4|17210.4|17200.4|15
1624329000000|2021-06-22 02:30:00|17210.4|17200.4|17211.4|17201.4|17214.4|17204.4|17209.4|17199.4|123
1624329010000|2021-06-22 02:30:10|17210.4|17200.4|17212.4|17202.4|17212.4|17202.4|17209.4|17199.4|83
1624329020000|2021-06-22 02:30:20|17213.4|17203.4|17215.4|17205.4|17215.4|17205.4|17213.4|17203.4|141
1624329030000|2021-06-22 02:30:30|17216.4|17206.4|17217.4|17207.4|17219.4|17209.4|17216.4|17206.4|113
1624329040000|2021-06-22 02:30:40|17214.4|17204.4|17221.4|17211.4|17221.4|17211.4|17213.4|17203.4|179
1624329050000|2021-06-22 02:30:50|17222.4|17212.4|17226.4|17216.4|17226.4|17216.4|17221.4|17211.4|211
1624329060000|2021-06-22 02:31:00|17227.4|17217.4|17226.4|17216.4|17234.4|17224.4|17226.4|17216.4|164
1624329070000|2021-06-22 02:31:10|17228.4|17218.4|17227.4|17217.4|17228.4|17218.4|17225.4|17215.4|238
1624329080000|2021-06-22 02:31:20|17228.4|17218.4|17224.4|17214.4|17229.4|17219.4|17222.4|17212.4|179
1624329090000|2021-06-22 02:31:30|17223.4|17213.4|17228.4|17218.4|17228.4|17218.4|17223.4|17213.4|137
1624329100000|2021-06-22 02:31:40|17227.4|17217.4|17227.4|17217.4|17228.4|17218.4|17225.4|17215.4|100
1624329110000|2021-06-22 02:31:50|17226.4|17216.4|17226.4|17216.4|17230.4|17220.4|17226.4|17216.4|144
1624329120000|2021-06-22 02:32:00|17227.4|17217.4|17230.4|17220.4|17233.4|17223.4|17227.4|17217.4|220
1624329130000|2021-06-22 02:32:10|17227.4|17217.4|17230.4|17220.4|17230.4|17220.4|17225.4|17215.4|79
1624329140000|2021-06-22 02:32:20|17229.4|17219.4|17230.4|17220.4|17230.4|17220.4|17226.4|17216.4|145
1624329150000|2021-06-22 02:32:30|17231.4|17221.4|17230.4|17220.4|17232.4|17222.4|17228.4|17218.4|171
1624329160000|2021-06-22 02:32:40|17227.4|17217.4|17215.4|17205.4|17227.4|17217.4|17215.4|17205.4|199
1624329170000|2021-06-22 02:32:50|17214.4|17204.4|17217.4|17207.4|17217.4|17207.4|17212.4|17202.4|71
1624329180000|2021-06-22 02:33:00|17218.4|17208.4|17213.4|17203.4|17218.4|17208.4|17212.4|17202.4|77
1624329190000|2021-06-22 02:33:10|17211.4|17201.4|17211.4|17201.4|17212.4|17202.4|17208.4|17198.4|45
1624329200000|2021-06-22 02:33:20|17210.4|17200.4|17209.4|17199.4|17211.4|17201.4|17209.4|17199.4|176
1624329210000|2021-06-22 02:33:30|17208.4|17198.4|17204.4|17194.4|17209.4|17199.4|17204.4|17194.4|119
1624329220000|2021-06-22 02:33:40|17205.4|17195.4|17204.4|17194.4|17205.4|17195.4|17200.4|17190.4|68
1624329230000|2021-06-22 02:33:50|17202.4|17192.4|17205.4|17195.4|17206.4|17196.4|17202.4|17192.4|117
1624329240000|2021-06-22 02:34:00|17206.4|17196.4|17208.4|17198.4|17212.4|17202.4|17206.4|17196.4|416
1624329250000|2021-06-22 02:34:10|17209.4|17199.4|17208.4|17198.4|17213.4|17203.4|17208.4|17198.4|135
1624329260000|2021-06-22 02:34:20|17206.4|17196.4|17214.4|17204.4|17215.4|17205.4|17206.4|17196.4|118
1624329270000|2021-06-22 02:34:30|17213.4|17203.4|17219.4|17209.4|17220.4|17210.4|17213.4|17203.4|99
1624329280000|2021-06-22 02:34:40|17218.4|17208.4|17218.4|17208.4|17218.4|17208.4|17216.4|17206.4|60
1624329290000|2021-06-22 02:34:50|17220.4|17210.4|17219.4|17209.4|17220.4|17210.4|17217.4|17207.4|123
1624329300000|2021-06-22 02:35:00|17217.4|17207.4|17218.4|17208.4|17219.4|17209.4|17215.4|17205.4|77
1624329310000|2021-06-22 02:35:10|17219.4|17209.4|17208.4|17198.4|17219.4|17209.4|17208.4|17198.4|88
1624329320000|2021-06-22 02:35:20|17209.4|17199.4|17201.4|17191.4|17209.4|17199.4|17198.4|17188.4|353
1624329330000|2021-06-22 02:35:30|17199.4|17189.4|17212.4|17202.4|17212.4|17202.4|17199.4|17189.4|152
1624329340000|2021-06-22 02:35:40|17210.4|17200.4|17208.4|17198.4|17210.4|17200.4|17203.4|17193.4|54
1624329350000|2021-06-22 02:35:50|17207.4|17197.4|17209.4|17199.4|17209.4|17199.4|17204.4|17194.4|65
1624329360000|2021-06-22 02:36:00|17206.4|17196.4|17215.4|17205.4|17217.4|17207.4|17206.4|17196.4|328
1624329370000|2021-06-22 02:36:10|17214.4|17204.4|17218.4|17208.4|17219.4|17209.4|17213.4|17203.4|30
1624329380000|2021-06-22 02:36:20|17220.4|17210.4|17221.4|17211.4|17222.4|17212.4|17219.4|17209.4|207
1624329390000|2021-06-22 02:36:30|17220.4|17210.4|17219.4|17209.4|17221.4|17211.4|17214.4|17204.4|57
1624329400000|2021-06-22 02:36:40|17220.4|17210.4|17220.4|17210.4|17222.4|17212.4|17219.4|17209.4|80
1624329410000|2021-06-22 02:36:50|17222.4|17212.4|17220.4|17210.4|17222.4|17212.4|17219.4|17209.4|108
1624329420000|2021-06-22 02:37:00|17223.4|17213.4|17219.4|17209.4|17225.4|17215.4|17218.4|17208.4|153
1624329430000|2021-06-22 02:37:10|17218.4|17208.4|17217.4|17207.4|17218.4|17208.4|17214.4|17204.4|155
1624329440000|2021-06-22 02:37:20|17219.4|17209.4|17219.4|17209.4|17219.4|17209.4|17218.4|17208.4|29
1624329450000|2021-06-22 02:37:30|17218.4|17208.4|17220.4|17210.4|17221.4|17211.4|17217.4|17207.4|32
1624329460000|2021-06-22 02:37:40|17221.4|17211.4|17224.4|17214.4|17224.4|17214.4|17220.4|17210.4|43
1624329470000|2021-06-22 02:37:50|17223.4|17213.4|17216.4|17206.4|17223.4|17213.4|17216.4|17206.4|105
1624329480000|2021-06-22 02:38:00|17217.4|17207.4|17220.4|17210.4|17224.4|17214.4|17217.4|17207.4|117
1624329490000|2021-06-22 02:38:10|17219.4|17209.4|17223.4|17213.4|17225.4|17215.4|17217.4|17207.4|181
1624329500000|2021-06-22 02:38:20|17225.4|17215.4|17226.4|17216.4|17227.4|17217.4|17224.4|17214.4|54
1624329510000|2021-06-22 02:38:30|17227.4|17217.4|17229.4|17219.4|17229.4|17219.4|17225.4|17215.4|183
1624329520000|2021-06-22 02:38:40|17230.4|17220.4|17233.4|17223.4|17233.4|17223.4|17229.4|17219.4|67
1624329530000|2021-06-22 02:38:50|17232.4|17222.4|17229.4|17219.4|17232.4|17222.4|17226.4|17216.4|125
1624329540000|2021-06-22 02:39:00|17228.4|17218.4|17233.4|17223.4|17238.4|17228.4|17228.4|17218.4|174
1624329550000|2021-06-22 02:39:10|17232.4|17222.4|17234.4|17224.4|17235.4|17225.4|17231.4|17221.4|52
1624329560000|2021-06-22 02:39:20|17232.4|17222.4|17232.4|17222.4|17232.4|17222.4|17227.4|17217.4|54
1624329570000|2021-06-22 02:39:30|17231.4|17221.4|17233.4|17223.4|17233.4|17223.4|17231.4|17221.4|23
1624329580000|2021-06-22 02:39:40|17234.4|17224.4|17239.4|17229.4|17239.4|17229.4|17234.4|17224.4|113
1624329590000|2021-06-22 02:39:50|17238.4|17228.4|17235.4|17225.4|17240.4|17230.4|17235.4|17225.4|306
1624329600000|2021-06-22 02:40:00|17236.4|17226.4|17243.4|17233.4|17246.4|17236.4|17236.4|17226.4|252
1624329610000|2021-06-22 02:40:10|17244.4|17234.4|17249.4|17239.4|17249.4|17239.4|17244.4|17234.4|250
1624329620000|2021-06-22 02:40:20|17248.4|17238.4|17252.4|17242.4|17254.4|17244.4|17247.4|17237.4|264
1624329630000|2021-06-22 02:40:30|17251.4|17241.4|17252.4|17242.4|17253.4|17243.4|17248.4|17238.4|178
1624329640000|2021-06-22 02:40:40|17251.4|17241.4|17254.4|17244.4|17255.4|17245.4|17250.4|17240.4|179
1624329650000|2021-06-22 02:40:50|17253.4|17243.4|17257.4|17247.4|17257.4|17247.4|17253.4|17243.4|157
1624329660000|2021-06-22 02:41:00|17256.4|17246.4|17268.4|17258.4|17268.4|17258.4|17256.4|17246.4|588
1624329670000|2021-06-22 02:41:10|17270.4|17260.4|17264.4|17254.4|17271.4|17261.4|17263.4|17253.4|801
1624329680000|2021-06-22 02:41:20|17266.4|17256.4|17267.4|17257.4|17270.4|17260.4|17266.4|17256.4|212
1624329690000|2021-06-22 02:41:30|17264.4|17254.4|17259.4|17249.4|17265.4|17255.4|17257.4|17247.4|169
1624329700000|2021-06-22 02:41:40|17260.4|17250.4|17256.4|17246.4|17260.4|17250.4|17253.4|17243.4|217
1624329710000|2021-06-22 02:41:50|17258.4|17248.4|17256.4|17246.4|17260.4|17250.4|17255.4|17245.4|123
1624329720000|2021-06-22 02:42:00|17257.4|17247.4|17266.4|17256.4|17267.4|17257.4|17257.4|17247.4|339
1624329730000|2021-06-22 02:42:10|17265.4|17255.4|17266.4|17256.4|17268.4|17258.4|17264.4|17254.4|158
1624329740000|2021-06-22 02:42:20|17265.4|17255.4|17267.4|17257.4|17267.4|17257.4|17260.4|17250.4|290
1624329750000|2021-06-22 02:42:30|17265.4|17255.4|17262.4|17252.4|17268.4|17258.4|17257.4|17247.4|266
1624329760000|2021-06-22 02:42:40|17263.4|17253.4|17266.4|17256.4|17266.4|17256.4|17260.4|17250.4|202
1624329770000|2021-06-22 02:42:50|17265.4|17255.4|17263.4|17253.4|17267.4|17257.4|17262.4|17252.4|208
1624329780000|2021-06-22 02:43:00|17264.4|17254.4|17266.4|17256.4|17268.4|17258.4|17262.4|17252.4|307
1624329790000|2021-06-22 02:43:10|17264.4|17254.4|17248.4|17238.4|17264.4|17254.4|17248.4|17238.4|139
1624329800000|2021-06-22 02:43:20|17249.4|17239.4|17242.4|17232.4|17249.4|17239.4|17241.4|17231.4|140
1624329810000|2021-06-22 02:43:30|17243.4|17233.4|17245.4|17235.4|17245.4|17235.4|17241.4|17231.4|90
1624329820000|2021-06-22 02:43:40|17249.4|17239.4|17247.4|17237.4|17249.4|17239.4|17241.4|17231.4|463
1624329830000|2021-06-22 02:43:50|17245.4|17235.4|17239.4|17229.4|17245.4|17235.4|17238.4|17228.4|42
1624329840000|2021-06-22 02:44:00|17242.4|17232.4|17242.4|17232.4|17246.4|17236.4|17241.4|17231.4|270
1624329850000|2021-06-22 02:44:10|17240.4|17230.4|17233.4|17223.4|17240.4|17230.4|17233.4|17223.4|114
1624329860000|2021-06-22 02:44:20|17235.4|17225.4|17238.4|17228.4|17240.4|17230.4|17235.4|17225.4|217
1624329870000|2021-06-22 02:44:30|17237.4|17227.4|17230.4|17220.4|17237.4|17227.4|17230.4|17220.4|88
1624329880000|2021-06-22 02:44:40|17233.4|17223.4|17229.4|17219.4|17233.4|17223.4|17229.4|17219.4|136
1624329890000|2021-06-22 02:44:50|17228.4|17218.4|17230.4|17220.4|17232.4|17222.4|17228.4|17218.4|51
1624329900000|2021-06-22 02:45:00|17228.4|17218.4|17226.4|17216.4|17228.4|17218.4|17219.4|17209.4|179
1624329910000|2021-06-22 02:45:10|17227.4|17217.4|17232.4|17222.4|17233.4|17223.4|17227.4|17217.4|60
1624329920000|2021-06-22 02:45:20|17231.4|17221.4|17229.4|17219.4|17231.4|17221.4|17227.4|17217.4|41
1624329930000|2021-06-22 02:45:30|17230.4|17220.4|17225.4|17215.4|17230.4|17220.4|17223.4|17213.4|62
1624329940000|2021-06-22 02:45:40|17224.4|17214.4|17225.4|17215.4|17226.4|17216.4|17223.4|17213.4|95
1624329950000|2021-06-22 02:45:50|17226.4|17216.4|17221.4|17211.4|17227.4|17217.4|17219.4|17209.4|73
1624329960000|2021-06-22 02:46:00|17223.4|17213.4|17228.4|17218.4|17232.4|17222.4|17223.4|17213.4|123
1624329970000|2021-06-22 02:46:10|17227.4|17217.4|17224.4|17214.4|17227.4|17217.4|17224.4|17214.4|38
1624329980000|2021-06-22 02:46:20|17226.4|17216.4|17227.4|17217.4|17227.4|17217.4|17225.4|17215.4|39
1624329990000|2021-06-22 02:46:30|17228.4|17218.4|17223.4|17213.4|17229.4|17219.4|17223.4|17213.4|60
1624330000000|2021-06-22 02:46:40|17222.4|17212.4|17221.4|17211.4|17224.4|17214.4|17220.4|17210.4|48
1624330010000|2021-06-22 02:46:50|17224.4|17214.4|17223.4|17213.4|17226.4|17216.4|17223.4|17213.4|114
1624330020000|2021-06-22 02:47:00|17221.4|17211.4|17230.4|17220.4|17230.4|17220.4|17221.4|17211.4|93
1624330030000|2021-06-22 02:47:10|17231.4|17221.4|17230.4|17220.4|17235.4|17225.4|17229.4|17219.4|171
1624330040000|2021-06-22 02:47:20|17231.4|17221.4|17233.4|17223.4|17233.4|17223.4|17231.4|17221.4|8
1624330050000|2021-06-22 02:47:30|17231.4|17221.4|17228.4|17218.4|17232.4|17222.4|17227.4|17217.4|53
1624330060000|2021-06-22 02:47:40|17229.4|17219.4|17232.4|17222.4|17232.4|17222.4|17228.4|17218.4|24
1624330070000|2021-06-22 02:47:50|17231.4|17221.4|17231.4|17221.4|17233.4|17223.4|17231.4|17221.4|25
1624330080000|2021-06-22 02:48:00|17232.4|17222.4|17231.4|17221.4|17233.4|17223.4|17229.4|17219.4|26
1624330090000|2021-06-22 02:48:10|17230.4|17220.4|17222.4|17212.4|17232.4|17222.4|17222.4|17212.4|182
1624330100000|2021-06-22 02:48:20|17223.4|17213.4|17221.4|17211.4|17225.4|17215.4|17219.4|17209.4|99
1624330110000|2021-06-22 02:48:30|17222.4|17212.4|17218.4|17208.4|17222.4|17212.4|17216.4|17206.4|163
1624330120000|2021-06-22 02:48:40|17216.4|17206.4|17219.4|17209.4|17219.4|17209.4|17213.4|17203.4|169
1624330130000|2021-06-22 02:48:50|17218.4|17208.4|17216.4|17206.4|17219.4|17209.4|17216.4|17206.4|27
1624330140000|2021-06-22 02:49:00|17215.4|17205.4|17216.4|17206.4|17217.4|17207.4|17214.4|17204.4|42
1624330150000|2021-06-22 02:49:10|17218.4|17208.4|17223.4|17213.4|17223.4|17213.4|17218.4|17208.4|60
1624330160000|2021-06-22 02:49:20|17221.4|17211.4|17218.4|17208.4|17222.4|17212.4|17217.4|17207.4|36
1624330170000|2021-06-22 02:49:30|17217.4|17207.4|17222.4|17212.4|17223.4|17213.4|17214.4|17204.4|131
1624330180000|2021-06-22 02:49:40|17220.4|17210.4|17221.4|17211.4|17224.4|17214.4|17220.4|17210.4|54
1624330190000|2021-06-22 02:49:50|17222.4|17212.4|17219.4|17209.4|17222.4|17212.4|17219.4|17209.4|28
1624330200000|2021-06-22 02:50:00|17221.4|17211.4|17216.4|17206.4|17221.4|17211.4|17215.4|17205.4|117
1624330210000|2021-06-22 02:50:10|17218.4|17208.4|17224.4|17214.4|17224.4|17214.4|17218.4|17208.4|99
1624330220000|2021-06-22 02:50:20|17222.4|17212.4|17223.4|17213.4|17223.4|17213.4|17222.4|17212.4|11
1624330230000|2021-06-22 02:50:30|17224.4|17214.4|17224.4|17214.4|17226.4|17216.4|17223.4|17213.4|63
1624330240000|2021-06-22 02:50:40|17226.4|17216.4|17224.4|17214.4|17226.4|17216.4|17222.4|17212.4|121
1624330250000|2021-06-22 02:50:50|17223.4|17213.4|17220.4|17210.4|17225.4|17215.4|17220.4|17210.4|52
1624330260000|2021-06-22 02:51:00|17223.4|17213.4|17216.4|17206.4|17223.4|17213.4|17216.4|17206.4|102
1624330270000|2021-06-22 02:51:10|17215.4|17205.4|17213.4|17203.4|17216.4|17206.4|17213.4|17203.4|31
1624330280000|2021-06-22 02:51:20|17214.4|17204.4|17209.4|17199.4|17214.4|17204.4|17207.4|17197.4|101
1624330290000|2021-06-22 02:51:30|17210.4|17200.4|17213.4|17203.4|17213.4|17203.4|17209.4|17199.4|14
1624330300000|2021-06-22 02:51:40|17211.4|17201.4|17212.4|17202.4|17212.4|17202.4|17207.4|17197.4|95
1624330310000|2021-06-22 02:51:50|17213.4|17203.4|17214.4|17204.4|17215.4|17205.4|17211.4|17201.4|41
1624330320000|2021-06-22 02:52:00|17216.4|17206.4|17220.4|17210.4|17220.4|17210.4|17212.4|17202.4|53
1624330330000|2021-06-22 02:52:10|17219.4|17209.4|17215.4|17205.4|17219.4|17209.4|17215.4|17205.4|59
1624330340000|2021-06-22 02:52:20|17216.4|17206.4|17212.4|17202.4|17219.4|17209.4|17211.4|17201.4|40
1624330350000|2021-06-22 02:52:30|17213.4|17203.4|17215.4|17205.4|17216.4|17206.4|17213.4|17203.4|90
1624330360000|2021-06-22 02:52:40|17216.4|17206.4|17207.4|17197.4|17217.4|17207.4|17206.4|17196.4|81
1624330370000|2021-06-22 02:52:50|17208.4|17198.4|17209.4|17199.4|17209.4|17199.4|17206.4|17196.4|55
1624330380000|2021-06-22 02:53:00|17208.4|17198.4|17209.4|17199.4|17211.4|17201.4|17207.4|17197.4|66
1624330390000|2021-06-22 02:53:10|17211.4|17201.4|17210.4|17200.4|17211.4|17201.4|17207.4|17197.4|55
1624330400000|2021-06-22 02:53:20|17209.4|17199.4|17212.4|17202.4|17215.4|17205.4|17209.4|17199.4|72
1624330410000|2021-06-22 02:53:30|17215.4|17205.4|17216.4|17206.4|17217.4|17207.4|17214.4|17204.4|39
1624330420000|2021-06-22 02:53:40|17215.4|17205.4|17213.4|17203.4|17216.4|17206.4|17211.4|17201.4|45
1624330430000|2021-06-22 02:53:50|17214.4|17204.4|17213.4|17203.4|17215.4|17205.4|17213.4|17203.4|29
1624330440000|2021-06-22 02:54:00|17214.4|17204.4|17213.4|17203.4|17216.4|17206.4|17209.4|17199.4|69
1624330450000|2021-06-22 02:54:10|17214.4|17204.4|17212.4|17202.4|17214.4|17204.4|17212.4|17202.4|15
1624330460000|2021-06-22 02:54:20|17211.4|17201.4|17212.4|17202.4|17214.4|17204.4|17210.4|17200.4|44
1624330470000|2021-06-22 02:54:30|17214.4|17204.4|17212.4|17202.4|17215.4|17205.4|17212.4|17202.4|48
1624330480000|2021-06-22 02:54:40|17211.4|17201.4|17211.4|17201.4|17212.4|17202.4|17211.4|17201.4|16
1624330490000|2021-06-22 02:54:50|17212.4|17202.4|17210.4|17200.4|17217.4|17207.4|17210.4|17200.4|76
1624330500000|2021-06-22 02:55:00|17209.4|17199.4|17208.4|17198.4|17212.4|17202.4|17208.4|17198.4|72
1624330510000|2021-06-22 02:55:10|17207.4|17197.4|17203.4|17193.4|17208.4|17198.4|17202.4|17192.4|264
1624330520000|2021-06-22 02:55:20|17204.4|17194.4|17201.4|17191.4|17204.4|17194.4|17201.4|17191.4|15
1624330530000|2021-06-22 02:55:30|17200.4|17190.4|17204.4|17194.4|17206.4|17196.4|17200.4|17190.4|74
1624330540000|2021-06-22 02:55:40|17202.4|17192.4|17205.4|17195.4|17205.4|17195.4|17200.4|17190.4|66
1624330550000|2021-06-22 02:55:50|17206.4|17196.4|17207.4|17197.4|17208.4|17198.4|17206.4|17196.4|52
1624330560000|2021-06-22 02:56:00|17206.4|17196.4|17203.4|17193.4|17206.4|17196.4|17203.4|17193.4|28
1624330570000|2021-06-22 02:56:10|17204.4|17194.4|17200.4|17190.4|17205.4|17195.4|17200.4|17190.4|33
1624330580000|2021-06-22 02:56:20|17199.4|17189.4|17203.4|17193.4|17203.4|17193.4|17199.4|17189.4|54
1624330590000|2021-06-22 02:56:30|17202.4|17192.4|17199.4|17189.4|17202.4|17192.4|17198.4|17188.4|12
1624330600000|2021-06-22 02:56:40|17200.4|17190.4|17194.4|17184.4|17200.4|17190.4|17194.4|17184.4|163
1624330610000|2021-06-22 02:56:50|17195.4|17185.4|17192.4|17182.4|17195.4|17185.4|17192.4|17182.4|186
1624330620000|2021-06-22 02:57:00|17191.4|17181.4|17186.4|17176.4|17191.4|17181.4|17186.4|17176.4|151
1624330630000|2021-06-22 02:57:10|17185.4|17175.4|17184.4|17174.4|17189.4|17179.4|17184.4|17174.4|143
1624330640000|2021-06-22 02:57:20|17183.4|17173.4|17179.4|17169.4|17183.4|17173.4|17179.4|17169.4|153
1624330650000|2021-06-22 02:57:30|17180.4|17170.4|17180.4|17170.4|17185.4|17175.4|17179.4|17169.4|187
1624330660000|2021-06-22 02:57:40|17181.4|17171.4|17178.4|17168.4|17181.4|17171.4|17175.4|17165.4|173
1624330670000|2021-06-22 02:57:50|17180.4|17170.4|17185.4|17175.4|17185.4|17175.4|17180.4|17170.4|212
1624330680000|2021-06-22 02:58:00|17184.4|17174.4|17170.4|17160.4|17185.4|17175.4|17170.4|17160.4|365
1624330690000|2021-06-22 02:58:10|17171.4|17161.4|17171.4|17161.4|17172.4|17162.4|17169.4|17159.4|159
1624330700000|2021-06-22 02:58:20|17169.4|17159.4|17167.4|17157.4|17169.4|17159.4|17166.4|17156.4|126
1624330710000|2021-06-22 02:58:30|17166.4|17156.4|17168.4|17158.4|17168.4|17158.4|17163.4|17153.4|89
1624330720000|2021-06-22 02:58:40|17169.4|17159.4|17168.4|17158.4|17169.4|17159.4|17166.4|17156.4|53
1624330730000|2021-06-22 02:58:50|17169.4|17159.4|17166.4|17156.4|17169.4|17159.4|17166.4|17156.4|66
1624330740000|2021-06-22 02:59:00|17167.4|17157.4|17172.4|17162.4|17174.4|17164.4|17166.4|17156.4|94
1624330750000|2021-06-22 02:59:10|17173.4|17163.4|17175.4|17165.4|17177.4|17167.4|17173.4|17163.4|37
1624330760000|2021-06-22 02:59:20|17176.4|17166.4|17177.4|17167.4|17178.4|17168.4|17176.4|17166.4|37
1624330770000|2021-06-22 02:59:30|17178.4|17168.4|17176.4|17166.4|17178.4|17168.4|17175.4|17165.4|54
1624330780000|2021-06-22 02:59:40|17177.4|17167.4|17180.4|17170.4|17182.4|17172.4|17177.4|17167.4|74
1624330790000|2021-06-22 02:59:50|17181.4|17171.4|17181.4|17171.4|17182.4|17172.4|17177.4|17167.4|126
1624330800000|2021-06-22 03:00:00|17180.4|17170.4|17184.4|17174.4|17184.4|17174.4|17175.4|17165.4|68
1624330810000|2021-06-22 03:00:10|17186.4|17176.4|17188.4|17178.4|17189.4|17179.4|17186.4|17176.4|71
1624330820000|2021-06-22 03:00:20|17189.4|17179.4|17190.4|17180.4|17191.4|17181.4|17188.4|17178.4|60
1624330830000|2021-06-22 03:00:30|17189.4|17179.4|17188.4|17178.4|17192.4|17182.4|17186.4|17176.4|102
1624330840000|2021-06-22 03:00:40|17189.4|17179.4|17194.4|17184.4|17194.4|17184.4|17189.4|17179.4|64
1624330850000|2021-06-22 03:00:50|17193.4|17183.4|17194.4|17184.4|17195.4|17185.4|17192.4|17182.4|48
1624330860000|2021-06-22 03:01:00|17193.4|17183.4|17186.4|17176.4|17193.4|17183.4|17186.4|17176.4|268
1624330870000|2021-06-22 03:01:10|17187.4|17177.4|17175.4|17165.4|17187.4|17177.4|17175.4|17165.4|515
1624330880000|2021-06-22 03:01:20|17176.4|17166.4|17179.4|17169.4|17181.4|17171.4|17175.4|17165.4|149
1624330890000|2021-06-22 03:01:30|17180.4|17170.4|17178.4|17168.4|17181.4|17171.4|17178.4|17168.4|66
1624330900000|2021-06-22 03:01:40|17177.4|17167.4|17180.4|17170.4|17180.4|17170.4|17177.4|17167.4|43
1624330910000|2021-06-22 03:01:50|17182.4|17172.4|17181.4|17171.4|17182.4|17172.4|17177.4|17167.4|46
1624330920000|2021-06-22 03:02:00|17179.4|17169.4|17174.4|17164.4|17179.4|17169.4|17173.4|17163.4|49
1624330930000|2021-06-22 03:02:10|17173.4|17163.4|17177.4|17167.4|17177.4|17167.4|17172.4|17162.4|71
1624330940000|2021-06-22 03:02:20|17178.4|17168.4|17178.4|17168.4|17179.4|17169.4|17177.4|17167.4|48
1624330950000|2021-06-22 03:02:30|17179.4|17169.4|17178.4|17168.4|17183.4|17173.4|17178.4|17168.4|64
1624330960000|2021-06-22 03:02:40|17179.4|17169.4|17163.4|17153.4|17179.4|17169.4|17162.4|17152.4|235
1624330970000|2021-06-22 03:02:50|17162.4|17152.4|17164.4|17154.4|17168.4|17158.4|17159.4|17149.4|347
1624330980000|2021-06-22 03:03:00|17165.4|17155.4|17170.4|17160.4|17171.4|17161.4|17163.4|17153.4|160
1624330990000|2021-06-22 03:03:10|17168.4|17158.4|17171.4|17161.4|17173.4|17163.4|17168.4|17158.4|102
1624331000000|2021-06-22 03:03:20|17172.4|17162.4|17172.4|17162.4|17174.4|17164.4|17171.4|17161.4|51
1624331010000|2021-06-22 03:03:30|17173.4|17163.4|17175.4|17165.4|17175.4|17165.4|17173.4|17163.4|14
1624331020000|2021-06-22 03:03:40|17174.4|17164.4|17174.4|17164.4|17175.4|17165.4|17172.4|17162.4|26
1624331030000|2021-06-22 03:03:50|17177.4|17167.4|17180.4|17170.4|17181.4|17171.4|17177.4|17167.4|39
1624331040000|2021-06-22 03:04:00|17179.4|17169.4|17179.4|17169.4|17182.4|17172.4|17178.4|17168.4|52
1624331050000|2021-06-22 03:04:10|17180.4|17170.4|17179.4|17169.4|17180.4|17170.4|17179.4|17169.4|3
1624331060000|2021-06-22 03:04:20|17180.4|17170.4|17176.4|17166.4|17180.4|17170.4|17175.4|17165.4|41
1624331070000|2021-06-22 03:04:30|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|17177.4|17167.4|8
1624331080000|2021-06-22 03:04:40|17176.4|17166.4|17174.4|17164.4|17177.4|17167.4|17174.4|17164.4|24
1624331090000|2021-06-22 03:04:50|17176.4|17166.4|17177.4|17167.4|17178.4|17168.4|17176.4|17166.4|57
1624331100000|2021-06-22 03:05:00|17178.4|17168.4|17170.4|17160.4|17178.4|17168.4|17170.4|17160.4|40
1624331110000|2021-06-22 03:05:10|17169.4|17159.4|17162.4|17152.4|17169.4|17159.4|17162.4|17152.4|247
1624331120000|2021-06-22 03:05:20|17164.4|17154.4|17164.4|17154.4|17167.4|17157.4|17164.4|17154.4|28
1624331130000|2021-06-22 03:05:30|17166.4|17156.4|17170.4|17160.4|17170.4|17160.4|17166.4|17156.4|58
1624331140000|2021-06-22 03:05:40|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|17169.4|17159.4|12
1624331150000|2021-06-22 03:05:50|17170.4|17160.4|17172.4|17162.4|17174.4|17164.4|17170.4|17160.4|75
1624331160000|2021-06-22 03:06:00|17171.4|17161.4|17166.4|17156.4|17172.4|17162.4|17166.4|17156.4|54
1624331170000|2021-06-22 03:06:10|17167.4|17157.4|17169.4|17159.4|17170.4|17160.4|17167.4|17157.4|73
1624331180000|2021-06-22 03:06:20|17168.4|17158.4|17166.4|17156.4|17168.4|17158.4|17166.4|17156.4|15
1624331190000|2021-06-22 03:06:30|17167.4|17157.4|17168.4|17158.4|17168.4|17158.4|17167.4|17157.4|20
1624331200000|2021-06-22 03:06:40|17166.4|17156.4|17169.4|17159.4|17170.4|17160.4|17166.4|17156.4|28
1624331210000|2021-06-22 03:06:50|17168.4|17158.4|17168.4|17158.4|17170.4|17160.4|17166.4|17156.4|52
1624331220000|2021-06-22 03:07:00|17169.4|17159.4|17167.4|17157.4|17170.4|17160.4|17165.4|17155.4|66
1624331230000|2021-06-22 03:07:10|17168.4|17158.4|17170.4|17160.4|17170.4|17160.4|17167.4|17157.4|18
1624331240000|2021-06-22 03:07:20|17171.4|17161.4|17175.4|17165.4|17176.4|17166.4|17171.4|17161.4|51
1624331250000|2021-06-22 03:07:30|17174.4|17164.4|17180.4|17170.4|17182.4|17172.4|17174.4|17164.4|81
1624331260000|2021-06-22 03:07:40|17182.4|17172.4|17179.4|17169.4|17182.4|17172.4|17178.4|17168.4|65
1624331270000|2021-06-22 03:07:50|17180.4|17170.4|17178.4|17168.4|17181.4|17171.4|17178.4|17168.4|50
1624331280000|2021-06-22 03:08:00|17177.4|17167.4|17179.4|17169.4|17179.4|17169.4|17177.4|17167.4|72
1624331290000|2021-06-22 03:08:10|17180.4|17170.4|17180.4|17170.4|17180.4|17170.4|17178.4|17168.4|55
1624331300000|2021-06-22 03:08:20|17179.4|17169.4|17176.4|17166.4|17179.4|17169.4|17173.4|17163.4|76
1624331310000|2021-06-22 03:08:30|17175.4|17165.4|17184.4|17174.4|17184.4|17174.4|17175.4|17165.4|88
1624331320000|2021-06-22 03:08:40|17183.4|17173.4|17186.4|17176.4|17187.4|17177.4|17183.4|17173.4|113
1624331330000|2021-06-22 03:08:50|17187.4|17177.4|17187.4|17177.4|17189.4|17179.4|17186.4|17176.4|48
1624331340000|2021-06-22 03:09:00|17184.4|17174.4|17187.4|17177.4|17188.4|17178.4|17184.4|17174.4|60
1624331350000|2021-06-22 03:09:10|17186.4|17176.4|17186.4|17176.4|17187.4|17177.4|17185.4|17175.4|34
1624331360000|2021-06-22 03:09:20|17187.4|17177.4|17190.4|17180.4|17191.4|17181.4|17187.4|17177.4|32
1624331370000|2021-06-22 03:09:30|17191.4|17181.4|17193.4|17183.4|17193.4|17183.4|17190.4|17180.4|73
1624331380000|2021-06-22 03:09:40|17192.4|17182.4|17192.4|17182.4|17195.4|17185.4|17191.4|17181.4|60
1624331390000|2021-06-22 03:09:50|17191.4|17181.4|17188.4|17178.4|17193.4|17183.4|17188.4|17178.4|96
1624331400000|2021-06-22 03:10:00|17189.4|17179.4|17185.4|17175.4|17189.4|17179.4|17185.4|17175.4|168
1624331410000|2021-06-22 03:10:10|17181.4|17171.4|17184.4|17174.4|17184.4|17174.4|17178.4|17168.4|153
1624331420000|2021-06-22 03:10:20|17183.4|17173.4|17179.4|17169.4|17184.4|17174.4|17179.4|17169.4|103
1624331430000|2021-06-22 03:10:30|17180.4|17170.4|17182.4|17172.4|17183.4|17173.4|17180.4|17170.4|215
1624331440000|2021-06-22 03:10:40|17181.4|17171.4|17183.4|17173.4|17183.4|17173.4|17179.4|17169.4|67
1624331450000|2021-06-22 03:10:50|17185.4|17175.4|17185.4|17175.4|17186.4|17176.4|17183.4|17173.4|151
1624331460000|2021-06-22 03:11:00|17186.4|17176.4|17189.4|17179.4|17189.4|17179.4|17185.4|17175.4|105
1624331470000|2021-06-22 03:11:10|17191.4|17181.4|17190.4|17180.4|17192.4|17182.4|17188.4|17178.4|126
1624331480000|2021-06-22 03:11:20|17191.4|17181.4|17192.4|17182.4|17193.4|17183.4|17189.4|17179.4|80
1624331490000|2021-06-22 03:11:30|17191.4|17181.4|17193.4|17183.4|17194.4|17184.4|17191.4|17181.4|30
1624331500000|2021-06-22 03:11:40|17192.4|17182.4|17192.4|17182.4|17193.4|17183.4|17191.4|17181.4|44
1624331510000|2021-06-22 03:11:50|17193.4|17183.4|17192.4|17182.4|17195.4|17185.4|17191.4|17181.4|134
1624331520000|2021-06-22 03:12:00|17191.4|17181.4|17190.4|17180.4|17193.4|17183.4|17188.4|17178.4|221
1624331530000|2021-06-22 03:12:10|17189.4|17179.4|17188.4|17178.4|17190.4|17180.4|17187.4|17177.4|102
1624331540000|2021-06-22 03:12:20|17189.4|17179.4|17188.4|17178.4|17189.4|17179.4|17187.4|17177.4|72
1624331550000|2021-06-22 03:12:30|17186.4|17176.4|17191.4|17181.4|17192.4|17182.4|17186.4|17176.4|92
1624331560000|2021-06-22 03:12:40|17192.4|17182.4|17186.4|17176.4|17192.4|17182.4|17183.4|17173.4|120
1624331570000|2021-06-22 03:12:50|17187.4|17177.4|17188.4|17178.4|17188.4|17178.4|17185.4|17175.4|67
1624331580000|2021-06-22 03:13:00|17189.4|17179.4|17188.4|17178.4|17190.4|17180.4|17188.4|17178.4|27
1624331590000|2021-06-22 03:13:10|17186.4|17176.4|17190.4|17180.4|17192.4|17182.4|17186.4|17176.4|174
1624331600000|2021-06-22 03:13:20|17188.4|17178.4|17188.4|17178.4|17189.4|17179.4|17188.4|17178.4|25
1624331610000|2021-06-22 03:13:30|17189.4|17179.4|17189.4|17179.4|17190.4|17180.4|17188.4|17178.4|20
1624331620000|2021-06-22 03:13:40|17186.4|17176.4|17184.4|17174.4|17186.4|17176.4|17183.4|17173.4|76
1624331630000|2021-06-22 03:13:50|17183.4|17173.4|17184.4|17174.4|17184.4|17174.4|17182.4|17172.4|69
1624331640000|2021-06-22 03:14:00|17185.4|17175.4|17181.4|17171.4|17185.4|17175.4|17181.4|17171.4|33
1624331650000|2021-06-22 03:14:10|17177.4|17167.4|17172.4|17162.4|17180.4|17170.4|17172.4|17162.4|181
1624331660000|2021-06-22 03:14:20|17174.4|17164.4|17173.4|17163.4|17176.4|17166.4|17173.4|17163.4|81
1624331670000|2021-06-22 03:14:30|17175.4|17165.4|17173.4|17163.4|17175.4|17165.4|17172.4|17162.4|227
1624331680000|2021-06-22 03:14:40|17171.4|17161.4|17170.4|17160.4|17172.4|17162.4|17168.4|17158.4|77
1624331690000|2021-06-22 03:14:50|17172.4|17162.4|17172.4|17162.4|17173.4|17163.4|17170.4|17160.4|22
1624331700000|2021-06-22 03:15:00|17173.4|17163.4|17170.4|17160.4|17173.4|17163.4|17168.4|17158.4|93
1624331710000|2021-06-22 03:15:10|17174.4|17164.4|17179.4|17169.4|17179.4|17169.4|17174.4|17164.4|238
1624331720000|2021-06-22 03:15:20|17178.4|17168.4|17179.4|17169.4|17179.4|17169.4|17177.4|17167.4|13
1624331730000|2021-06-22 03:15:30|17180.4|17170.4|17179.4|17169.4|17182.4|17172.4|17178.4|17168.4|54
1624331740000|2021-06-22 03:15:40|17178.4|17168.4|17178.4|17168.4|17181.4|17171.4|17178.4|17168.4|167
1624331750000|2021-06-22 03:15:50|17179.4|17169.4|17178.4|17168.4|17179.4|17169.4|17175.4|17165.4|26
1624331760000|2021-06-22 03:16:00|17177.4|17167.4|17180.4|17170.4|17181.4|17171.4|17177.4|17167.4|25
1624331770000|2021-06-22 03:16:10|17179.4|17169.4|17180.4|17170.4|17181.4|17171.4|17179.4|17169.4|33
1624331780000|2021-06-22 03:16:20|17177.4|17167.4|17174.4|17164.4|17177.4|17167.4|17174.4|17164.4|99
1624331790000|2021-06-22 03:16:30|17175.4|17165.4|17176.4|17166.4|17177.4|17167.4|17175.4|17165.4|53
1624331800000|2021-06-22 03:16:40|17175.4|17165.4|17173.4|17163.4|17175.4|17165.4|17171.4|17161.4|121
1624331810000|2021-06-22 03:16:50|17172.4|17162.4|17171.4|17161.4|17173.4|17163.4|17170.4|17160.4|69
1624331820000|2021-06-22 03:17:00|17169.4|17159.4|17170.4|17160.4|17171.4|17161.4|17168.4|17158.4|90
1624331830000|2021-06-22 03:17:10|17168.4|17158.4|17168.4|17158.4|17171.4|17161.4|17168.4|17158.4|108
1624331840000|2021-06-22 03:17:20|17169.4|17159.4|17173.4|17163.4|17173.4|17163.4|17169.4|17159.4|118
1624331850000|2021-06-22 03:17:30|17172.4|17162.4|17173.4|17163.4|17173.4|17163.4|17172.4|17162.4|42
1624331860000|2021-06-22 03:17:40|17174.4|17164.4|17175.4|17165.4|17175.4|17165.4|17173.4|17163.4|125
1624331870000|2021-06-22 03:17:50|17173.4|17163.4|17172.4|17162.4|17173.4|17163.4|17171.4|17161.4|20
1624331880000|2021-06-22 03:18:00|17173.4|17163.4|17178.4|17168.4|17180.4|17170.4|17173.4|17163.4|171
1624331890000|2021-06-22 03:18:10|17174.4|17164.4|17172.4|17162.4|17176.4|17166.4|17171.4|17161.4|71
1624331900000|2021-06-22 03:18:20|17174.4|17164.4|17173.4|17163.4|17177.4|17167.4|17170.4|17160.4|96
1624331910000|2021-06-22 03:18:30|17172.4|17162.4|17174.4|17164.4|17175.4|17165.4|17170.4|17160.4|37
1624331920000|2021-06-22 03:18:40|17175.4|17165.4|17175.4|17165.4|17178.4|17168.4|17175.4|17165.4|25
1624331930000|2021-06-22 03:18:50|17176.4|17166.4|17177.4|17167.4|17180.4|17170.4|17176.4|17166.4|53
1624331940000|2021-06-22 03:19:00|17178.4|17168.4|17177.4|17167.4|17178.4|17168.4|17174.4|17164.4|90
1624331950000|2021-06-22 03:19:10|17176.4|17166.4|17175.4|17165.4|17176.4|17166.4|17174.4|17164.4|28
1624331960000|2021-06-22 03:19:20|17176.4|17166.4|17180.4|17170.4|17180.4|17170.4|17176.4|17166.4|21
1624331970000|2021-06-22 03:19:30|17181.4|17171.4|17184.4|17174.4|17184.4|17174.4|17181.4|17171.4|101
1624331980000|2021-06-22 03:19:40|17180.4|17170.4|17181.4|17171.4|17183.4|17173.4|17180.4|17170.4|50
1624331990000|2021-06-22 03:19:50|17182.4|17172.4|17183.4|17173.4|17185.4|17175.4|17182.4|17172.4|55
1624332000000|2021-06-22 03:20:00|17184.4|17174.4|17182.4|17172.4|17184.4|17174.4|17181.4|17171.4|95
1624332010000|2021-06-22 03:20:10|17183.4|17173.4|17189.4|17179.4|17189.4|17179.4|17183.4|17173.4|45
1624332020000|2021-06-22 03:20:20|17187.4|17177.4|17185.4|17175.4|17188.4|17178.4|17184.4|17174.4|34
1624332030000|2021-06-22 03:20:30|17186.4|17176.4|17187.4|17177.4|17187.4|17177.4|17183.4|17173.4|107
1624332040000|2021-06-22 03:20:40|17188.4|17178.4|17189.4|17179.4|17189.4|17179.4|17187.4|17177.4|18
1624332050000|2021-06-22 03:20:50|17188.4|17178.4|17191.4|17181.4|17191.4|17181.4|17187.4|17177.4|44
1624332060000|2021-06-22 03:21:00|17189.4|17179.4|17192.4|17182.4|17192.4|17182.4|17189.4|17179.4|15
1624332070000|2021-06-22 03:21:10|17190.4|17180.4|17181.4|17171.4|17191.4|17181.4|17181.4|17171.4|159
1624332080000|2021-06-22 03:21:20|17182.4|17172.4|17187.4|17177.4|17188.4|17178.4|17182.4|17172.4|245
1624332090000|2021-06-22 03:21:30|17188.4|17178.4|17190.4|17180.4|17191.4|17181.4|17188.4|17178.4|27
1624332100000|2021-06-22 03:21:40|17189.4|17179.4|17188.4|17178.4|17191.4|17181.4|17188.4|17178.4|154
1624332110000|2021-06-22 03:21:50|17189.4|17179.4|17193.4|17183.4|17193.4|17183.4|17188.4|17178.4|64
1624332120000|2021-06-22 03:22:00|17194.4|17184.4|17190.4|17180.4|17194.4|17184.4|17187.4|17177.4|116
1624332130000|2021-06-22 03:22:10|17191.4|17181.4|17190.4|17180.4|17191.4|17181.4|17189.4|17179.4|46
1624332140000|2021-06-22 03:22:20|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17189.4|17179.4|23
1624332150000|2021-06-22 03:22:30|17192.4|17182.4|17198.4|17188.4|17200.4|17190.4|17192.4|17182.4|80
1624332160000|2021-06-22 03:22:40|17199.4|17189.4|17198.4|17188.4|17199.4|17189.4|17195.4|17185.4|38
1624332170000|2021-06-22 03:22:50|17197.4|17187.4|17199.4|17189.4|17199.4|17189.4|17196.4|17186.4|46
1624332180000|2021-06-22 03:23:00|17200.4|17190.4|17199.4|17189.4|17201.4|17191.4|17198.4|17188.4|31
1624332190000|2021-06-22 03:23:10|17200.4|17190.4|17190.4|17180.4|17200.4|17190.4|17189.4|17179.4|110
1624332200000|2021-06-22 03:23:20|17191.4|17181.4|17189.4|17179.4|17191.4|17181.4|17187.4|17177.4|83
1624332210000|2021-06-22 03:23:30|17190.4|17180.4|17190.4|17180.4|17191.4|17181.4|17189.4|17179.4|54
1624332220000|2021-06-22 03:23:40|17185.4|17175.4|17192.4|17182.4|17192.4|17182.4|17185.4|17175.4|72
1624332230000|2021-06-22 03:23:50|17190.4|17180.4|17192.4|17182.4|17192.4|17182.4|17190.4|17180.4|19
1624332240000|2021-06-22 03:24:00|17193.4|17183.4|17195.4|17185.4|17196.4|17186.4|17193.4|17183.4|70
1624332250000|2021-06-22 03:24:10|17196.4|17186.4|17202.4|17192.4|17203.4|17193.4|17196.4|17186.4|111
1624332260000|2021-06-22 03:24:20|17201.4|17191.4|17201.4|17191.4|17204.4|17194.4|17199.4|17189.4|28
1624332270000|2021-06-22 03:24:30|17202.4|17192.4|17205.4|17195.4|17205.4|17195.4|17202.4|17192.4|15
1624332280000|2021-06-22 03:24:40|17204.4|17194.4|17203.4|17193.4|17204.4|17194.4|17202.4|17192.4|48
1624332290000|2021-06-22 03:24:50|17202.4|17192.4|17202.4|17192.4|17204.4|17194.4|17200.4|17190.4|113
1624332300000|2021-06-22 03:25:00|17201.4|17191.4|17205.4|17195.4|17205.4|17195.4|17201.4|17191.4|41
1624332310000|2021-06-22 03:25:10|17202.4|17192.4|17200.4|17190.4|17202.4|17192.4|17200.4|17190.4|24
1624332320000|2021-06-22 03:25:20|17199.4|17189.4|17201.4|17191.4|17201.4|17191.4|17199.4|17189.4|17
1624332330000|2021-06-22 03:25:30|17200.4|17190.4|17198.4|17188.4|17201.4|17191.4|17198.4|17188.4|51
1624332340000|2021-06-22 03:25:40|17199.4|17189.4|17199.4|17189.4|17199.4|17189.4|17199.4|17189.4|23
1624332350000|2021-06-22 03:25:50|17200.4|17190.4|17205.4|17195.4|17206.4|17196.4|17200.4|17190.4|21
1624332360000|2021-06-22 03:26:00|17202.4|17192.4|17205.4|17195.4|17206.4|17196.4|17202.4|17192.4|74
1624332370000|2021-06-22 03:26:10|17204.4|17194.4|17202.4|17192.4|17204.4|17194.4|17201.4|17191.4|32
1624332380000|2021-06-22 03:26:20|17201.4|17191.4|17199.4|17189.4|17201.4|17191.4|17198.4|17188.4|22
1624332390000|2021-06-22 03:26:30|17198.4|17188.4|17199.4|17189.4|17199.4|17189.4|17198.4|17188.4|35
1624332400000|2021-06-22 03:26:40|17200.4|17190.4|17200.4|17190.4|17202.4|17192.4|17200.4|17190.4|11
1624332410000|2021-06-22 03:26:50|17201.4|17191.4|17202.4|17192.4|17205.4|17195.4|17200.4|17190.4|45
1624332420000|2021-06-22 03:27:00|17203.4|17193.4|17201.4|17191.4|17203.4|17193.4|17201.4|17191.4|52
1624332430000|2021-06-22 03:27:10|17202.4|17192.4|17203.4|17193.4|17203.4|17193.4|17202.4|17192.4|21
1624332440000|2021-06-22 03:27:20|17204.4|17194.4|17205.4|17195.4|17207.4|17197.4|17204.4|17194.4|13
1624332450000|2021-06-22 03:27:30|17206.4|17196.4|17208.4|17198.4|17209.4|17199.4|17206.4|17196.4|96
1624332460000|2021-06-22 03:27:40|17207.4|17197.4|17202.4|17192.4|17209.4|17199.4|17202.4|17192.4|62
1624332470000|2021-06-22 03:27:50|17201.4|17191.4|17202.4|17192.4|17205.4|17195.4|17200.4|17190.4|97
1624332480000|2021-06-22 03:28:00|17201.4|17191.4|17204.4|17194.4|17204.4|17194.4|17201.4|17191.4|31
1624332490000|2021-06-22 03:28:10|17203.4|17193.4|17203.4|17193.4|17204.4|17194.4|17202.4|17192.4|12
1624332500000|2021-06-22 03:28:20|17201.4|17191.4|17198.4|17188.4|17201.4|17191.4|17198.4|17188.4|63
1624332510000|2021-06-22 03:28:30|17199.4|17189.4|17196.4|17186.4|17199.4|17189.4|17196.4|17186.4|28
1624332520000|2021-06-22 03:28:40|17195.4|17185.4|17193.4|17183.4|17195.4|17185.4|17193.4|17183.4|72
1624332530000|2021-06-22 03:28:50|17192.4|17182.4|17193.4|17183.4|17193.4|17183.4|17191.4|17181.4|31
1624332540000|2021-06-22 03:29:00|17192.4|17182.4|17189.4|17179.4|17193.4|17183.4|17189.4|17179.4|43
1624332550000|2021-06-22 03:29:10|17188.4|17178.4|17190.4|17180.4|17191.4|17181.4|17188.4|17178.4|44
1624332560000|2021-06-22 03:29:20|17191.4|17181.4|17190.4|17180.4|17192.4|17182.4|17190.4|17180.4|8
1624332570000|2021-06-22 03:29:30|17192.4|17182.4|17191.4|17181.4|17194.4|17184.4|17191.4|17181.4|69
1624332580000|2021-06-22 03:29:40|17192.4|17182.4|17188.4|17178.4|17193.4|17183.4|17188.4|17178.4|28
1624332590000|2021-06-22 03:29:50|17191.4|17181.4|17192.4|17182.4|17192.4|17182.4|17191.4|17181.4|6
1624332600000|2021-06-22 03:30:00|17191.4|17181.4|17192.4|17182.4|17192.4|17182.4|17190.4|17180.4|16
1624332610000|2021-06-22 03:30:10|||||||||1
1624332620000|2021-06-22 03:30:20|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|5
1624332630000|2021-06-22 03:30:30|17192.4|17182.4|17192.4|17182.4|17193.4|17183.4|17192.4|17182.4|20
1624332640000|2021-06-22 03:30:40|||||||||17
1624332650000|2021-06-22 03:30:50|17191.4|17181.4|17190.4|17180.4|17191.4|17181.4|17190.4|17180.4|7
1624332660000|2021-06-22 03:31:00|17191.4|17181.4|17190.4|17180.4|17191.4|17181.4|17189.4|17179.4|4
1624332670000|2021-06-22 03:31:10|17187.4|17177.4|17189.4|17179.4|17189.4|17179.4|17187.4|17177.4|59
1624332680000|2021-06-22 03:31:20|||||||||1
1624332690000|2021-06-22 03:31:30|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|5
1624332700000|2021-06-22 03:31:40|17187.4|17177.4|17188.4|17178.4|17188.4|17178.4|17186.4|17176.4|59
1624332710000|2021-06-22 03:31:50|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|1
1624332720000|2021-06-22 03:32:00|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|4
1624332730000|2021-06-22 03:32:10|17186.4|17176.4|17186.4|17176.4|17187.4|17177.4|17186.4|17176.4|47
1624332740000|2021-06-22 03:32:20|17188.4|17178.4|17187.4|17177.4|17188.4|17178.4|17187.4|17177.4|7
1624332750000|2021-06-22 03:32:30|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|7
1624332760000|2021-06-22 03:32:40|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17185.4|17175.4|10
1624332780000|2021-06-22 03:33:00|17187.4|17177.4|17185.4|17175.4|17187.4|17177.4|17185.4|17175.4|9
1624332790000|2021-06-22 03:33:10|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|16
1624332800000|2021-06-22 03:33:20|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|22
1624332810000|2021-06-22 03:33:30|17189.4|17179.4|17188.4|17178.4|17189.4|17179.4|17188.4|17178.4|25
1624332820000|2021-06-22 03:33:40|||||||||6
1624332830000|2021-06-22 03:33:50|17187.4|17177.4|17188.4|17178.4|17188.4|17178.4|17187.4|17177.4|9
1624332840000|2021-06-22 03:34:00|17187.4|17177.4|17188.4|17178.4|17188.4|17178.4|17187.4|17177.4|10
1624332860000|2021-06-22 03:34:20|||||||||1
1624332870000|2021-06-22 03:34:30|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|6
1624332880000|2021-06-22 03:34:40|||||||||3
1624332900000|2021-06-22 03:35:00|17190.4|17180.4|17189.4|17179.4|17190.4|17180.4|17189.4|17179.4|6
1624332910000|2021-06-22 03:35:10|17188.4|17178.4|17187.4|17177.4|17188.4|17178.4|17187.4|17177.4|8
1624332920000|2021-06-22 03:35:20|17188.4|17178.4|17189.4|17179.4|17189.4|17179.4|17188.4|17178.4|7
1624332930000|2021-06-22 03:35:30|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|1
1624332940000|2021-06-22 03:35:40|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|1
1624332960000|2021-06-22 03:36:00|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|4
1624332990000|2021-06-22 03:36:30|17190.4|17180.4|17192.4|17182.4|17192.4|17182.4|17190.4|17180.4|40
1624333010000|2021-06-22 03:36:50|17191.4|17181.4|17191.4|17181.4|17192.4|17182.4|17191.4|17181.4|6
1624333020000|2021-06-22 03:37:00|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|1
1624333030000|2021-06-22 03:37:10|17191.4|17181.4|17194.4|17184.4|17194.4|17184.4|17191.4|17181.4|277
1624333040000|2021-06-22 03:37:20|17195.4|17185.4|17192.4|17182.4|17195.4|17185.4|17192.4|17182.4|19
1624333050000|2021-06-22 03:37:30|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|1
1624333060000|2021-06-22 03:37:40|||||||||5
1624333070000|2021-06-22 03:37:50|17193.4|17183.4|17192.4|17182.4|17194.4|17184.4|17192.4|17182.4|21
1624333080000|2021-06-22 03:38:00|17193.4|17183.4|17195.4|17185.4|17195.4|17185.4|17193.4|17183.4|13
1624333090000|2021-06-22 03:38:10|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|3
1624333100000|2021-06-22 03:38:20|17195.4|17185.4|17194.4|17184.4|17195.4|17185.4|17194.4|17184.4|13
1624333110000|2021-06-22 03:38:30|17193.4|17183.4|17194.4|17184.4|17194.4|17184.4|17193.4|17183.4|5
1624333130000|2021-06-22 03:38:50|17192.4|17182.4|17191.4|17181.4|17192.4|17182.4|17191.4|17181.4|25
1624333140000|2021-06-22 03:39:00|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|3
1624333160000|2021-06-22 03:39:20|17191.4|17181.4|17192.4|17182.4|17192.4|17182.4|17191.4|17181.4|14
1624333180000|2021-06-22 03:39:40|||||||||2
1624333200000|2021-06-22 03:40:00|17191.4|17181.4|17189.4|17179.4|17191.4|17181.4|17189.4|17179.4|18
1624333210000|2021-06-22 03:40:10|||||||||13
1624333220000|2021-06-22 03:40:20|||||||||1
1624333230000|2021-06-22 03:40:30|17188.4|17178.4|17187.4|17177.4|17188.4|17178.4|17186.4|17176.4|41
1624333240000|2021-06-22 03:40:40|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|1
1624333260000|2021-06-22 03:41:00|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|8
1624333270000|2021-06-22 03:41:10|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|1
1624333300000|2021-06-22 03:41:40|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|15
1624333310000|2021-06-22 03:41:50|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|9
1624333320000|2021-06-22 03:42:00|17189.4|17179.4|17188.4|17178.4|17190.4|17180.4|17186.4|17176.4|37
1624333330000|2021-06-22 03:42:10|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|1
1624333350000|2021-06-22 03:42:30|||||||||5
1624333360000|2021-06-22 03:42:40|17188.4|17178.4|17183.4|17173.4|17188.4|17178.4|17183.4|17173.4|105
1624333370000|2021-06-22 03:42:50|17185.4|17175.4|17184.4|17174.4|17185.4|17175.4|17182.4|17172.4|32
1624333380000|2021-06-22 03:43:00|17183.4|17173.4|17184.4|17174.4|17184.4|17174.4|17183.4|17173.4|6
1624333390000|2021-06-22 03:43:10|||||||||6
1624333410000|2021-06-22 03:43:30|17185.4|17175.4|17186.4|17176.4|17186.4|17176.4|17185.4|17175.4|13
1624333420000|2021-06-22 03:43:40|17187.4|17177.4|17190.4|17180.4|17190.4|17180.4|17187.4|17177.4|19
1624333430000|2021-06-22 03:43:50|17189.4|17179.4|17190.4|17180.4|17190.4|17180.4|17189.4|17179.4|2
1624333440000|2021-06-22 03:44:00|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|4
1624333470000|2021-06-22 03:44:30|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|5
1624333480000|2021-06-22 03:44:40|17188.4|17178.4|17189.4|17179.4|17189.4|17179.4|17188.4|17178.4|11
1624333490000|2021-06-22 03:44:50|||||||||1
1624333500000|2021-06-22 03:45:00|17187.4|17177.4|17185.4|17175.4|17187.4|17177.4|17185.4|17175.4|14
1624333510000|2021-06-22 03:45:10|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|5
1624333520000|2021-06-22 03:45:20|||||||||8
1624333540000|2021-06-22 03:45:40|17187.4|17177.4|17186.4|17176.4|17187.4|17177.4|17186.4|17176.4|13
1624333560000|2021-06-22 03:46:00|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|2
1624333570000|2021-06-22 03:46:10|17186.4|17176.4|17187.4|17177.4|17187.4|17177.4|17186.4|17176.4|39
1624333580000|2021-06-22 03:46:20|||||||||1
1624333600000|2021-06-22 03:46:40|||||||||4
1624333610000|2021-06-22 03:46:50|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|2
1624333620000|2021-06-22 03:47:00|||||||||1
1624333660000|2021-06-22 03:47:40|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|1
1624333670000|2021-06-22 03:47:50|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|1
1624333680000|2021-06-22 03:48:00|17191.4|17181.4|17191.4|17181.4|17192.4|17182.4|17190.4|17180.4|43
1624333690000|2021-06-22 03:48:10|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|7
1624333700000|2021-06-22 03:48:20|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|5
1624333710000|2021-06-22 03:48:30|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|6
1624333740000|2021-06-22 03:49:00|17191.4|17181.4|17192.4|17182.4|17192.4|17182.4|17191.4|17181.4|16
1624333760000|2021-06-22 03:49:20|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|6
1624333800000|2021-06-22 03:50:00|17192.4|17182.4|17193.4|17183.4|17193.4|17183.4|17192.4|17182.4|2
1624333810000|2021-06-22 03:50:10|||||||||20
1624333840000|2021-06-22 03:50:40|17192.4|17182.4|17194.4|17184.4|17194.4|17184.4|17192.4|17182.4|16
1624333850000|2021-06-22 03:50:50|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|1
1624333860000|2021-06-22 03:51:00|17194.4|17184.4|17192.4|17182.4|17194.4|17184.4|17192.4|17182.4|21
1624333870000|2021-06-22 03:51:10|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|4
1624333880000|2021-06-22 03:51:20|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|18
1624333890000|2021-06-22 03:51:30|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|1
1624333900000|2021-06-22 03:51:40|||||||||9
1624333910000|2021-06-22 03:51:50|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|1
1624333920000|2021-06-22 03:52:00|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|1
1624333940000|2021-06-22 03:52:20|17189.4|17179.4|17189.4|17179.4|17190.4|17180.4|17189.4|17179.4|38
1624333980000|2021-06-22 03:53:00|17190.4|17180.4|17189.4|17179.4|17190.4|17180.4|17189.4|17179.4|2
1624333990000|2021-06-22 03:53:10|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|10
1624334000000|2021-06-22 03:53:20|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|9
1624334040000|2021-06-22 03:54:00|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|12
1624334060000|2021-06-22 03:54:20|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|13
1624334080000|2021-06-22 03:54:40|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|2
1624334090000|2021-06-22 03:54:50|||||||||7
1624334100000|2021-06-22 03:55:00|17185.4|17175.4|17187.4|17177.4|17187.4|17177.4|17185.4|17175.4|7
1624334130000|2021-06-22 03:55:30|||||||||1
1624334140000|2021-06-22 03:55:40|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|15
1624334160000|2021-06-22 03:56:00|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|1
1624334230000|2021-06-22 03:57:10|||||||||16
1624334250000|2021-06-22 03:57:30|||||||||1
1624334280000|2021-06-22 03:58:00|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|1
1624334300000|2021-06-22 03:58:20|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|6
1624334310000|2021-06-22 03:58:30|||||||||10
1624334320000|2021-06-22 03:58:40|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|4
1624334340000|2021-06-22 03:59:00|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|3
1624334350000|2021-06-22 03:59:10|17187.4|17177.4|17186.4|17176.4|17187.4|17177.4|17186.4|17176.4|15
1624334360000|2021-06-22 03:59:20|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|5
1624334370000|2021-06-22 03:59:30|17183.4|17173.4|17183.4|17173.4|17184.4|17174.4|17183.4|17173.4|13
1624334380000|2021-06-22 03:59:40|17184.4|17174.4|17184.4|17174.4|17184.4|17174.4|17183.4|17173.4|23
1624334400000|2021-06-22 04:00:00|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|17185.4|17175.4|3
1624334420000|2021-06-22 04:00:20|17184.4|17174.4|17186.4|17176.4|17186.4|17176.4|17184.4|17174.4|14
1624334440000|2021-06-22 04:00:40|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|1
1624334460000|2021-06-22 04:01:00|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|5
1624334520000|2021-06-22 04:02:00|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|17186.4|17176.4|1
1624334600000|2021-06-22 04:03:20|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|1
1624334610000|2021-06-22 04:03:30|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|17189.4|17179.4|2
1624334680000|2021-06-22 04:04:40|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|6
1624334690000|2021-06-22 04:04:50|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|10
1624334700000|2021-06-22 04:05:00|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|4
1624334760000|2021-06-22 04:06:00|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|1
1624334800000|2021-06-22 04:06:40|||||||||1
1624334820000|2021-06-22 04:07:00|17192.4|17182.4|17191.4|17181.4|17192.4|17182.4|17191.4|17181.4|12
1624334840000|2021-06-22 04:07:20|||||||||1
1624334850000|2021-06-22 04:07:30|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|5
1624334860000|2021-06-22 04:07:40|17195.4|17185.4|17193.4|17183.4|17195.4|17185.4|17193.4|17183.4|10
1624334890000|2021-06-22 04:08:10|||||||||1
1624334910000|2021-06-22 04:08:30|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|10
1624334920000|2021-06-22 04:08:40|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|5
1624334940000|2021-06-22 04:09:00|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|9
1624334960000|2021-06-22 04:09:20|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|6
1624334970000|2021-06-22 04:09:30|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|1
1624335000000|2021-06-22 04:10:00|17190.4|17180.4|17189.4|17179.4|17190.4|17180.4|17189.4|17179.4|31
1624335010000|2021-06-22 04:10:10|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|17187.4|17177.4|6
1624335050000|2021-06-22 04:10:50|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|17188.4|17178.4|5
1624335100000|2021-06-22 04:11:40|||||||||10
1624335120000|2021-06-22 04:12:00|||||||||1
1624335130000|2021-06-22 04:12:10|17187.4|17177.4|17187.4|17177.4|17189.4|17179.4|17187.4|17177.4|34
1624335180000|2021-06-22 04:13:00|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|11
1624335210000|2021-06-22 04:13:30|17188.4|17178.4|17190.4|17180.4|17190.4|17180.4|17188.4|17178.4|2
1624335240000|2021-06-22 04:14:00|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|1
1624335270000|2021-06-22 04:14:30|17190.4|17180.4|17192.4|17182.4|17192.4|17182.4|17190.4|17180.4|13
1624335300000|2021-06-22 04:15:00|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|4
1624335320000|2021-06-22 04:15:20|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|4
1624335340000|2021-06-22 04:15:40|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|2
1624335350000|2021-06-22 04:15:50|||||||||19
1624335370000|2021-06-22 04:16:10|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|19
1624335380000|2021-06-22 04:16:20|||||||||3
1624335420000|2021-06-22 04:17:00|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|3
1624335460000|2021-06-22 04:17:40|||||||||5
1624335470000|2021-06-22 04:17:50|17197.4|17187.4|17196.4|17186.4|17197.4|17187.4|17196.4|17186.4|5
1624335480000|2021-06-22 04:18:00|17197.4|17187.4|17197.4|17187.4|17197.4|17187.4|17196.4|17186.4|4
1624335490000|2021-06-22 04:18:10|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|1
1624335540000|2021-06-22 04:19:00|||||||||1
1624335580000|2021-06-22 04:19:40|17200.4|17190.4|17199.4|17189.4|17200.4|17190.4|17199.4|17189.4|58
1624335590000|2021-06-22 04:19:50|17201.4|17191.4|17199.4|17189.4|17202.4|17192.4|17199.4|17189.4|80
1624335600000|2021-06-22 04:20:00|17197.4|17187.4|17197.4|17187.4|17197.4|17187.4|17197.4|17187.4|7
1624335620000|2021-06-22 04:20:20|||||||||5
1624335650000|2021-06-22 04:20:50|17199.4|17189.4|17198.4|17188.4|17199.4|17189.4|17198.4|17188.4|23
1624335660000|2021-06-22 04:21:00|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|92
1624335700000|2021-06-22 04:21:40|17198.4|17188.4|17198.4|17188.4|17198.4|17188.4|17198.4|17188.4|7
1624335710000|2021-06-22 04:21:50|17197.4|17187.4|17197.4|17187.4|17197.4|17187.4|17197.4|17187.4|1
1624335730000|2021-06-22 04:22:10|||||||||1
1624335740000|2021-06-22 04:22:20|||||||||6
1624335750000|2021-06-22 04:22:30|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|11
1624335810000|2021-06-22 04:23:30|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|7
1624335900000|2021-06-22 04:25:00|||||||||3
1624335940000|2021-06-22 04:25:40|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|17196.4|17186.4|4
1624335960000|2021-06-22 04:26:00|||||||||12
1624336020000|2021-06-22 04:27:00|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|4
1624336030000|2021-06-22 04:27:10|||||||||1
1624336080000|2021-06-22 04:28:00|||||||||1
1624336150000|2021-06-22 04:29:10|17194.4|17184.4|17193.4|17183.4|17194.4|17184.4|17193.4|17183.4|21
1624336200000|2021-06-22 04:30:00|||||||||1
1624336210000|2021-06-22 04:30:10|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|15
1624336220000|2021-06-22 04:30:20|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|17190.4|17180.4|6
1624336230000|2021-06-22 04:30:30|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|17191.4|17181.4|3
1624336240000|2021-06-22 04:30:40|||||||||2
1624336260000|2021-06-22 04:31:00|||||||||1
1624336270000|2021-06-22 04:31:10|||||||||1
1624336300000|2021-06-22 04:31:40|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|17192.4|17182.4|16
1624336310000|2021-06-22 04:31:50|17194.4|17184.4|17195.4|17185.4|17195.4|17185.4|17194.4|17184.4|3
1624336320000|2021-06-22 04:32:00|17194.4|17184.4|17195.4|17185.4|17195.4|17185.4|17194.4|17184.4|9
1624336340000|2021-06-22 04:32:20|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|1
1624336350000|2021-06-22 04:32:30|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|1
1624336400000|2021-06-22 04:33:20|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|1
1624336410000|2021-06-22 04:33:30|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|17195.4|17185.4|4
1624336420000|2021-06-22 04:33:40|||||||||11
1624336460000|2021-06-22 04:34:20|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|17194.4|17184.4|1
1624336480000|2021-06-22 04:34:40|||||||||22
1624336540000|2021-06-22 04:35:40|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|17193.4|17183.4|1
1624336600000|2021-06-22 04:36:40|17194.4|17184.4|17195.4|17185.4|17195.4|17185.4|17194.4|17184.4|15
1624336620000|2021-06-22 04:37:00|||||||||1
1624336670000|2021-06-22 04:37:50|17197.4|17187.4|17199.4|17189.4|17199.4|17189.4|17197.4|17187.4|63
1624336680000|2021-06-22 04:38:00|17197.4|17187.4|17198|17188|17198|17188|17195.4|17185.4|3
1624336690000|2021-06-22 04:38:10|||||||||1
1624336740000|2021-06-22 04:39:00|17197|17187|17196|17186|17197|17187|17196|17186|2
1624336760000|2021-06-22 04:39:20|17198|17188|17197|17187|17198|17188|17197|17187|15
1624336790000|2021-06-22 04:39:50|17198|17188|17198|17188|17198|17188|17198|17188|19
1624336800000|2021-06-22 04:40:00|17197|17187|17195|17185|17197|17187|17195|17185|20
1624336820000|2021-06-22 04:40:20|||||||||1
1624336860000|2021-06-22 04:41:00|17196|17186|17196|17186|17196|17186|17196|17186|1
1624336920000|2021-06-22 04:42:00|||||||||1
1624336940000|2021-06-22 04:42:20|17198|17188|17198|17188|17198|17188|17198|17188|8
1624336960000|2021-06-22 04:42:40|17197|17187|17197|17187|17197|17187|17197|17187|24
1624336980000|2021-06-22 04:43:00|17196|17186|17196|17186|17196|17186|17196|17186|1
1624336990000|2021-06-22 04:43:10|17198|17188|17198|17188|17198|17188|17198|17188|6
1624337000000|2021-06-22 04:43:20|17199|17189|17199|17189|17199|17189|17199|17189|6
1624337020000|2021-06-22 04:43:40|17198|17188|17198|17188|17198|17188|17198|17188|1
1624337030000|2021-06-22 04:43:50|17199|17189|17198|17188|17199|17189|17198|17188|4
1624337040000|2021-06-22 04:44:00|||||||||1
1624337050000|2021-06-22 04:44:10|17199|17189|17199|17189|17199|17189|17199|17189|2
1624337080000|2021-06-22 04:44:40|||||||||1
1624337100000|2021-06-22 04:45:00|17200|17190|17200|17190|17200|17190|17200|17190|8
1624337140000|2021-06-22 04:45:40|||||||||5
1624337150000|2021-06-22 04:45:50|17201|17191|17200|17190|17201|17191|17200|17190|16
1624337160000|2021-06-22 04:46:00|17199|17189|17201|17191|17202|17192|17199|17189|79
1624337170000|2021-06-22 04:46:10|17200|17190|17200|17190|17200|17190|17200|17190|1
1624337190000|2021-06-22 04:46:30|17201|17191|17203|17193|17203|17193|17201|17191|23
1624337200000|2021-06-22 04:46:40|17201|17191|17201|17191|17201|17191|17201|17191|49
1624337210000|2021-06-22 04:46:50|||||||||31
1624337220000|2021-06-22 04:47:00|||||||||3
1624337230000|2021-06-22 04:47:10|||||||||15
1624337240000|2021-06-22 04:47:20|17202|17192|17202|17192|17202|17192|17202|17192|163
1624337260000|2021-06-22 04:47:40|17201|17191|17201|17191|17201|17191|17201|17191|9
1624337290000|2021-06-22 04:48:10|||||||||15
1624337300000|2021-06-22 04:48:20|17202|17192|17203|17193|17204|17194|17202|17192|31
1624337330000|2021-06-22 04:48:50|17204|17194|17203|17193|17204|17194|17203|17193|14
1624337340000|2021-06-22 04:49:00|||||||||26
1624337370000|2021-06-22 04:49:30|||||||||4
1624337390000|2021-06-22 04:49:50|17202|17192|17202|17192|17202|17192|17202|17192|60
1624337400000|2021-06-22 04:50:00|17201|17191|17201|17191|17201|17191|17201|17191|13
1624337420000|2021-06-22 04:50:20|||||||||1
1624337480000|2021-06-22 04:51:20|||||||||22
1624337490000|2021-06-22 04:51:30|17200|17190|17201|17191|17202|17192|17200|17190|36
1624337500000|2021-06-22 04:51:40|17200|17190|17200|17190|17200|17190|17200|17190|1
1624337510000|2021-06-22 04:51:50|17199|17189|17199|17189|17199|17189|17199|17189|9
1624337550000|2021-06-22 04:52:30|17200|17190|17200|17190|17200|17190|17200|17190|2
1624337580000|2021-06-22 04:53:00|17199|17189|17199|17189|17199|17189|17199|17189|7
1624337610000|2021-06-22 04:53:30|17200|17190|17199|17189|17200|17190|17199|17189|11
1624337640000|2021-06-22 04:54:00|17203|17193|17203|17193|17203|17193|17203|17193|24
1624337660000|2021-06-22 04:54:20|||||||||7
1624337670000|2021-06-22 04:54:30|17204|17194|17204|17194|17204|17194|17204|17194|8
1624337680000|2021-06-22 04:54:40|17205|17195|17205|17195|17205|17195|17205|17195|1
1624337690000|2021-06-22 04:54:50|17203|17193|17203|17193|17203|17193|17203|17193|8
1624337700000|2021-06-22 04:55:00|17202|17192|17201|17191|17202|17192|17201|17191|33
1624337710000|2021-06-22 04:55:10|17200|17190|17200|17190|17200|17190|17200|17190|23
1624337730000|2021-06-22 04:55:30|||||||||6
1624337740000|2021-06-22 04:55:40|17199|17189|17199|17189|17201|17191|17199|17189|3
1624337750000|2021-06-22 04:55:50|||||||||5
1624337770000|2021-06-22 04:56:10|17198|17188|17198|17188|17198|17188|17198|17188|1
1624337790000|2021-06-22 04:56:30|||||||||13
1624337820000|2021-06-22 04:57:00|17197|17187|17197|17187|17197|17187|17197|17187|17
1624337830000|2021-06-22 04:57:10|17196|17186|17196|17186|17196|17186|17196|17186|17
1624337850000|2021-06-22 04:57:30|17197|17187|17196|17186|17197|17187|17196|17186|6
1624337860000|2021-06-22 04:57:40|17197|17187|17197|17187|17197|17187|17197|17187|1
1624337870000|2021-06-22 04:57:50|17196|17186|17195|17185|17196|17186|17194|17184|34
1624337880000|2021-06-22 04:58:00|17193|17183|17195|17185|17195|17185|17193|17183|87
1624337890000|2021-06-22 04:58:10|||||||||8
1624337900000|2021-06-22 04:58:20|17193|17183|17193|17183|17193|17183|17193|17183|1
1624337910000|2021-06-22 04:58:30|17195|17185|17195|17185|17195|17185|17195|17185|2
1624337920000|2021-06-22 04:58:40|17194|17184|17194|17184|17194|17184|17194|17184|1
1624337940000|2021-06-22 04:59:00|17195|17185|17200|17190|17200|17190|17195|17185|135
1624337950000|2021-06-22 04:59:10|17201|17191|17200|17190|17201|17191|17200|17190|25
1624337970000|2021-06-22 04:59:30|||||||||2
1624337980000|2021-06-22 04:59:40|||||||||26
1624338000000|2021-06-22 05:00:00|17197|17187|17196|17186|17200|17190|17196|17186|280
1624338010000|2021-06-22 05:00:10|17193|17183|17192|17182|17195|17185|17192|17182|298
1624338020000|2021-06-22 05:00:20|17191|17181|17182|17172|17191|17181|17179|17169|433
1624338030000|2021-06-22 05:00:30|17183|17173|17185|17175|17185|17175|17180|17170|217
1624338040000|2021-06-22 05:00:40|17187|17177|17181|17171|17190|17180|17181|17171|110
1624338050000|2021-06-22 05:00:50|17184|17174|17186|17176|17188|17178|17184|17174|80
1624338060000|2021-06-22 05:01:00|17187|17177|17185|17175|17190|17180|17185|17175|39
1624338070000|2021-06-22 05:01:10|17187|17177|17188|17178|17188|17178|17184|17174|107
1624338080000|2021-06-22 05:01:20|17187|17177|17188|17178|17188|17178|17186|17176|45
1624338090000|2021-06-22 05:01:30|17186|17176|17187|17177|17188|17178|17186|17176|72
1624338100000|2021-06-22 05:01:40|17188|17178|17189|17179|17191|17181|17188|17178|92
1624338110000|2021-06-22 05:01:50|17190|17180|17192|17182|17192|17182|17190|17180|54
1624338120000|2021-06-22 05:02:00|17191|17181|17194|17184|17196|17186|17190|17180|51
1624338130000|2021-06-22 05:02:10|17193|17183|17193|17183|17197|17187|17193|17183|62
1624338140000|2021-06-22 05:02:20|17194|17184|17194|17184|17196|17186|17193|17183|88
1624338150000|2021-06-22 05:02:30|17195|17185|17189|17179|17195|17185|17188|17178|113
1624338160000|2021-06-22 05:02:40|17190|17180|17186|17176|17190|17180|17185|17175|69
1624338170000|2021-06-22 05:02:50|17185|17175|17182|17172|17186|17176|17182|17172|126
1624338180000|2021-06-22 05:03:00|17184|17174|17186|17176|17187|17177|17184|17174|63
1624338190000|2021-06-22 05:03:10|17188|17178|17195|17185|17197|17187|17188|17178|150
1624338200000|2021-06-22 05:03:20|17194|17184|17196|17186|17199|17189|17194|17184|489
1624338210000|2021-06-22 05:03:30|17195|17185|17198|17188|17199|17189|17194|17184|176
1624338220000|2021-06-22 05:03:40|17199|17189|17203|17193|17203|17193|17198|17188|106
1624338230000|2021-06-22 05:03:50|17204|17194|17205|17195|17205|17195|17203|17193|24
1624338240000|2021-06-22 05:04:00|17206|17196|17209|17199|17209|17199|17205|17195|52
1624338250000|2021-06-22 05:04:10|17208|17198|17201|17191|17208|17198|17197|17187|197
1624338260000|2021-06-22 05:04:20|17199|17189|17202|17192|17204|17194|17199|17189|121
1624338270000|2021-06-22 05:04:30|17203|17193|17203|17193|17203|17193|17199|17189|51
1624338280000|2021-06-22 05:04:40|17204|17194|17204|17194|17206|17196|17204|17194|97
1624338290000|2021-06-22 05:04:50|17206|17196|17208|17198|17208|17198|17206|17196|58
1624338300000|2021-06-22 05:05:00|17209|17199|17204|17194|17211|17201|17202|17192|236
1624338310000|2021-06-22 05:05:10|17202|17192|17196|17186|17202|17192|17195|17185|135
1624338320000|2021-06-22 05:05:20|17195|17185|17195|17185|17197|17187|17194|17184|93
1624338330000|2021-06-22 05:05:30|17194|17184|17194|17184|17194|17184|17192|17182|63
1624338340000|2021-06-22 05:05:40|17191|17181|17193|17183|17193|17183|17191|17181|44
1624338350000|2021-06-22 05:05:50|17192|17182|17194|17184|17194|17184|17191|17181|78
1624338360000|2021-06-22 05:06:00|17195|17185|17194|17184|17197|17187|17193|17183|101
1624338370000|2021-06-22 05:06:10|17195|17185|17200|17190|17200|17190|17192|17182|95
1624338380000|2021-06-22 05:06:20|17201|17191|17203|17193|17206|17196|17201|17191|401
1624338390000|2021-06-22 05:06:30|17204|17194|17203|17193|17204|17194|17203|17193|24
1624338400000|2021-06-22 05:06:40|17202|17192|17203|17193|17205|17195|17201|17191|40
1624338410000|2021-06-22 05:06:50|17204|17194|17203|17193|17205|17195|17203|17193|39
1624338420000|2021-06-22 05:07:00|17204|17194|17203|17193|17204|17194|17201|17191|85
1624338430000|2021-06-22 05:07:10|17204|17194|17207|17197|17207|17197|17203|17193|56
1624338440000|2021-06-22 05:07:20|17208|17198|17210|17200|17210|17200|17208|17198|166
1624338450000|2021-06-22 05:07:30|17211|17201|17211|17201|17213|17203|17211|17201|101
1624338460000|2021-06-22 05:07:40|17212|17202|17212|17202|17214|17204|17212|17202|49
1624338470000|2021-06-22 05:07:50|17211|17201|17212|17202|17213|17203|17211|17201|46
1624338480000|2021-06-22 05:08:00|17213|17203|17199|17189|17213|17203|17199|17189|636
1624338490000|2021-06-22 05:08:10|17200|17190|17200|17190|17201|17191|17196|17186|170
1624338500000|2021-06-22 05:08:20|17201|17191|17200|17190|17204|17194|17200|17190|84
1624338510000|2021-06-22 05:08:30|17201|17191|17206|17196|17206|17196|17201|17191|45
1624338520000|2021-06-22 05:08:40|17209|17199|17207|17197|17209|17199|17207|17197|55
1624338530000|2021-06-22 05:08:50|17206|17196|17209|17199|17209|17199|17205|17195|23
1624338540000|2021-06-22 05:09:00|17208|17198|17208|17198|17209|17199|17208|17198|34
1624338550000|2021-06-22 05:09:10|17209|17199|17210|17200|17210|17200|17209|17199|25
1624338560000|2021-06-22 05:09:20|17211|17201|17211|17201|17212|17202|17211|17201|27
1624338570000|2021-06-22 05:09:30|17212|17202|17213|17203|17213|17203|17212|17202|19
1624338580000|2021-06-22 05:09:40|17212|17202|17213|17203|17214|17204|17211|17201|60
1624338590000|2021-06-22 05:09:50|17211|17201|17213|17203|17213|17203|17210|17200|44
1624338600000|2021-06-22 05:10:00|17214|17204|17212|17202|17217|17207|17212|17202|123
1624338610000|2021-06-22 05:10:10|17211|17201|17205|17195|17211|17201|17205|17195|24
1624338620000|2021-06-22 05:10:20|17204|17194|17199|17189|17207|17197|17196|17186|334
1624338630000|2021-06-22 05:10:30|17198|17188|17201|17191|17202|17192|17198|17188|172
1624338640000|2021-06-22 05:10:40|17202|17192|17203|17193|17206|17196|17202|17192|78
1624338650000|2021-06-22 05:10:50|17206|17196|17205|17195|17207|17197|17205|17195|27
1624338660000|2021-06-22 05:11:00|17207|17197|17210|17200|17210|17200|17207|17197|61
1624338670000|2021-06-22 05:11:10|17209|17199|17212|17202|17212|17202|17209|17199|19
1624338680000|2021-06-22 05:11:20|17211|17201|17205|17195|17211|17201|17205|17195|33
1624338690000|2021-06-22 05:11:30|17204|17194|17207|17197|17208|17198|17204|17194|24
1624338700000|2021-06-22 05:11:40|17205|17195|17209|17199|17209|17199|17204|17194|40
1624338710000|2021-06-22 05:11:50|17210|17200|17206|17196|17210|17200|17206|17196|27
1624338720000|2021-06-22 05:12:00|17208|17198|17203|17193|17208|17198|17203|17193|90
1624338730000|2021-06-22 05:12:10|17204|17194|17202|17192|17204|17194|17202|17192|55
1624338740000|2021-06-22 05:12:20|17200|17190|17197|17187|17200|17190|17196|17186|123
1624338750000|2021-06-22 05:12:30|17196|17186|17198|17188|17199|17189|17192|17182|229
1624338760000|2021-06-22 05:12:40|17199|17189|17199|17189|17200|17190|17197|17187|92
1624338770000|2021-06-22 05:12:50|17200|17190|17199|17189|17201|17191|17199|17189|59
1624338780000|2021-06-22 05:13:00|17198|17188|17205|17195|17205|17195|17198|17188|119
1624338790000|2021-06-22 05:13:10|17204|17194|17201|17191|17204|17194|17200|17190|49
1624338800000|2021-06-22 05:13:20|17203|17193|17202|17192|17203|17193|17202|17192|19
1624338810000|2021-06-22 05:13:30|17201|17191|17205|17195|17205|17195|17201|17191|105
1624338820000|2021-06-22 05:13:40|17206|17196|17210|17200|17211|17201|17206|17196|135
1624338830000|2021-06-22 05:13:50|17208|17198|17206|17196|17209|17199|17203|17193|320
1624338840000|2021-06-22 05:14:00|17205|17195|17210|17200|17211|17201|17205|17195|91
1624338850000|2021-06-22 05:14:10|17208|17198|17207|17197|17208|17198|17206|17196|33
1624338860000|2021-06-22 05:14:20|17206|17196|17206|17196|17206|17196|17204|17194|42
1624338870000|2021-06-22 05:14:30|17207|17197|17203|17193|17207|17197|17203|17193|32
1624338880000|2021-06-22 05:14:40|17202|17192|17201|17191|17204|17194|17200|17190|71
1624338890000|2021-06-22 05:14:50|17202|17192|17200|17190|17202|17192|17200|17190|38
1624338900000|2021-06-22 05:15:00|17201|17191|17196|17186|17202|17192|17196|17186|511
1624338910000|2021-06-22 05:15:10|17199|17189|17204|17194|17205|17195|17199|17189|198
1624338920000|2021-06-22 05:15:20|17205|17195|17206|17196|17206|17196|17204|17194|139
1624338930000|2021-06-22 05:15:30|17204|17194|17209|17199|17209|17199|17204|17194|91
1624338940000|2021-06-22 05:15:40|17210|17200|17212|17202|17213|17203|17210|17200|74
1624338950000|2021-06-22 05:15:50|17211|17201|17209|17199|17211|17201|17209|17199|40
1624338960000|2021-06-22 05:16:00|17208|17198|17208|17198|17208|17198|17206|17196|21
1624338970000|2021-06-22 05:16:10|17207|17197|17204|17194|17207|17197|17204|17194|58
1624338980000|2021-06-22 05:16:20|17206|17196|17209|17199|17211|17201|17206|17196|88
1624338990000|2021-06-22 05:16:30|17210|17200|17215|17205|17215|17205|17210|17200|82
1624339000000|2021-06-22 05:16:40|17214|17204|17215|17205|17216|17206|17213|17203|53
1624339010000|2021-06-22 05:16:50|17216|17206|17210|17200|17217|17207|17210|17200|67
1624339020000|2021-06-22 05:17:00|17211|17201|17215|17205|17215|17205|17211|17201|139
1624339030000|2021-06-22 05:17:10|17216|17206|17217|17207|17217|17207|17214|17204|29
1624339040000|2021-06-22 05:17:20|17216|17206|17215|17205|17216|17206|17215|17205|51
1624339050000|2021-06-22 05:17:30|17214|17204|17215|17205|17216|17206|17211|17201|134
1624339060000|2021-06-22 05:17:40|17213|17203|17216|17206|17220|17210|17213|17203|213
1624339070000|2021-06-22 05:17:50|17217|17207|17216|17206|17217|17207|17216|17206|6
1624339080000|2021-06-22 05:18:00|17217|17207|17221|17211|17221|17211|17217|17207|60
1624339090000|2021-06-22 05:18:10|17220|17210|17221|17211|17222|17212|17218|17208|78
1624339100000|2021-06-22 05:18:20|17220|17210|17218|17208|17220|17210|17217|17207|146
1624339110000|2021-06-22 05:18:30|17217|17207|17209|17199|17218|17208|17205|17195|721
1624339120000|2021-06-22 05:18:40|17207|17197|17208|17198|17210|17200|17206|17196|304
1624339130000|2021-06-22 05:18:50|17207|17197|17214|17204|17214|17204|17207|17197|101
1624339140000|2021-06-22 05:19:00|17215|17205|17213|17203|17217|17207|17212|17202|170
1624339150000|2021-06-22 05:19:10|17214|17204|17213|17203|17214|17204|17210|17200|124
1624339160000|2021-06-22 05:19:20|17211|17201|17212|17202|17213|17203|17211|17201|61
1624339170000|2021-06-22 05:19:30|17211|17201|17212|17202|17213|17203|17211|17201|64
1624339180000|2021-06-22 05:19:40|17214|17204|17218|17208|17219|17209|17211|17201|148
1624339190000|2021-06-22 05:19:50|17217|17207|17219|17209|17220|17210|17217|17207|87
1624339200000|2021-06-22 05:20:00|17220|17210|17221|17211|17221|17211|17217|17207|134
1624339210000|2021-06-22 05:20:10|17222|17212|17222|17212|17223|17213|17221|17211|97
1624339220000|2021-06-22 05:20:20|17221|17211|17223|17213|17224|17214|17220|17210|85
1624339230000|2021-06-22 05:20:30|17222|17212|17222|17212|17223|17213|17221|17211|53
1624339240000|2021-06-22 05:20:40|17224|17214|17221|17211|17224|17214|17221|17211|105
1624339250000|2021-06-22 05:20:50|17220|17210|17220|17210|17223|17213|17220|17210|50
1624339260000|2021-06-22 05:21:00|17219|17209|17217|17207|17220|17210|17217|17207|151
1624339270000|2021-06-22 05:21:10|17218|17208|17214|17204|17218|17208|17214|17204|67
1624339280000|2021-06-22 05:21:20|17215|17205|17214|17204|17216|17206|17214|17204|104
1624339290000|2021-06-22 05:21:30|17215|17205|17216|17206|17216|17206|17213|17203|74
1624339300000|2021-06-22 05:21:40|17217|17207|17218|17208|17219|17209|17215|17205|82
1624339310000|2021-06-22 05:21:50|17219|17209|17215|17205|17219|17209|17215|17205|43
1624339320000|2021-06-22 05:22:00|17216|17206|17215|17205|17218|17208|17215|17205|93
1624339330000|2021-06-22 05:22:10|17216|17206|17211|17201|17217|17207|17211|17201|113
1624339340000|2021-06-22 05:22:20|17210|17200|17204|17194|17211|17201|17202|17192|375
1624339350000|2021-06-22 05:22:30|17203|17193|17204|17194|17205|17195|17201|17191|124
1624339360000|2021-06-22 05:22:40|17203|17193|17203|17193|17204|17194|17203|17193|166
1624339370000|2021-06-22 05:22:50|17202|17192|17200|17190|17202|17192|17200|17190|21
1624339380000|2021-06-22 05:23:00|17199|17189|17202|17192|17204|17194|17198|17188|216
1624339390000|2021-06-22 05:23:10|17203|17193|17204|17194|17205|17195|17202|17192|54
1624339400000|2021-06-22 05:23:20|17202|17192|17203|17193|17203|17193|17201|17191|23
1624339410000|2021-06-22 05:23:30|17202|17192|17204|17194|17204|17194|17202|17192|41
1624339420000|2021-06-22 05:23:40|17203|17193|17207|17197|17208|17198|17203|17193|122
1624339430000|2021-06-22 05:23:50|17206|17196|17205|17195|17206|17196|17203|17193|77
1624339440000|2021-06-22 05:24:00|17206|17196|17211|17201|17211|17201|17206|17196|63
1624339450000|2021-06-22 05:24:10|17210|17200|17207|17197|17210|17200|17207|17197|40
1624339460000|2021-06-22 05:24:20|17205|17195|17207|17197|17209|17199|17205|17195|86
1624339470000|2021-06-22 05:24:30|17208|17198|17208|17198|17209|17199|17208|17198|55
1624339480000|2021-06-22 05:24:40|17209|17199|17210|17200|17211|17201|17207|17197|247
1624339490000|2021-06-22 05:24:50|17211|17201|17213|17203|17214|17204|17211|17201|131
1624339500000|2021-06-22 05:25:00|17214|17204|17208|17198|17214|17204|17207|17197|118
1624339510000|2021-06-22 05:25:10|17207|17197|17200|17190|17208|17198|17198|17188|465
1624339520000|2021-06-22 05:25:20|17201|17191|17199|17189|17201|17191|17197|17187|161
1624339530000|2021-06-22 05:25:30|17200|17190|17199|17189|17200|17190|17195|17185|244
1624339540000|2021-06-22 05:25:40|17198|17188|17200|17190|17201|17191|17197|17187|131
1624339550000|2021-06-22 05:25:50|17201|17191|17201|17191|17202|17192|17200|17190|89
1624339560000|2021-06-22 05:26:00|17202|17192|17203|17193|17205|17195|17202|17192|132
1624339570000|2021-06-22 05:26:10|17202|17192|17200|17190|17202|17192|17198|17188|60
1624339580000|2021-06-22 05:26:20|17199|17189|17199|17189|17200|17190|17198|17188|55
1624339590000|2021-06-22 05:26:30|17198|17188|17197|17187|17199|17189|17197|17187|45
1624339600000|2021-06-22 05:26:40|17198|17188|17200|17190|17200|17190|17198|17188|114
1624339610000|2021-06-22 05:26:50|17201|17191|17201|17191|17203|17193|17201|17191|284
1624339620000|2021-06-22 05:27:00|17200|17190|17202|17192|17202|17192|17198|17188|115
1624339630000|2021-06-22 05:27:10|17203|17193|17202|17192|17204|17194|17201|17191|257
1624339640000|2021-06-22 05:27:20|17200|17190|17198|17188|17203|17193|17198|17188|181
1624339650000|2021-06-22 05:27:30|17196|17186|17195|17185|17196|17186|17192|17182|523
1624339660000|2021-06-22 05:27:40|17196|17186|17196|17186|17198|17188|17195|17185|91
1624339670000|2021-06-22 05:27:50|17195|17185|17197|17187|17197|17187|17194|17184|109
1624339680000|2021-06-22 05:28:00|17198|17188|17199|17189|17200|17190|17198|17188|44
1624339690000|2021-06-22 05:28:10|17200|17190|17197|17187|17200|17190|17197|17187|27
1624339700000|2021-06-22 05:28:20|17196|17186|17196|17186|17197|17187|17194|17184|21
1624339710000|2021-06-22 05:28:30|17197|17187|17199|17189|17200|17190|17194|17184|215
1624339720000|2021-06-22 05:28:40|17198|17188|17199|17189|17200|17190|17197|17187|24
1624339730000|2021-06-22 05:28:50|17200|17190|17202|17192|17202|17192|17200|17190|19
1624339740000|2021-06-22 05:29:00|17204|17194|17204|17194|17207|17197|17203|17193|82
1624339750000|2021-06-22 05:29:10|17203|17193|17202|17192|17206|17196|17202|17192|48
1624339760000|2021-06-22 05:29:20|17201|17191|17203|17193|17204|17194|17198|17188|228
1624339770000|2021-06-22 05:29:30|17202|17192|17198|17188|17202|17192|17197|17187|208
1624339780000|2021-06-22 05:29:40|17199|17189|17198|17188|17200|17190|17198|17188|74
1624339790000|2021-06-22 05:29:50|17200|17190|17203|17193|17203|17193|17199|17189|45
1624339800000|2021-06-22 05:30:00|17201|17191|17194|17184|17201|17191|17194|17184|184
1624339810000|2021-06-22 05:30:10|17193|17183|17191|17181|17196|17186|17191|17181|227
1624339820000|2021-06-22 05:30:20|17190|17180|17193|17183|17193|17183|17190|17180|45
1624339830000|2021-06-22 05:30:30|17192|17182|17190|17180|17192|17182|17190|17180|113
1624339840000|2021-06-22 05:30:40|17188|17178|17190|17180|17190|17180|17184|17174|137
1624339850000|2021-06-22 05:30:50|17191|17181|17194|17184|17194|17184|17191|17181|51
1624339860000|2021-06-22 05:31:00|17195|17185|17199|17189|17200|17190|17195|17185|133
1624339870000|2021-06-22 05:31:10|17198|17188|17197|17187|17199|17189|17197|17187|77
1624339880000|2021-06-22 05:31:20|17196|17186|17198|17188|17199|17189|17193|17183|74
1624339890000|2021-06-22 05:31:30|17199|17189|17201|17191|17201|17191|17197|17187|68
1624339900000|2021-06-22 05:31:40|17200|17190|17200|17190|17200|17190|17200|17190|38
1624339910000|2021-06-22 05:31:50|17199|17189|17203|17193|17203|17193|17199|17189|100
1624339920000|2021-06-22 05:32:00|17202|17192|17200|17190|17202|17192|17197|17187|53
1624339930000|2021-06-22 05:32:10|17202|17192|17202|17192|17204|17194|17201|17191|21
1624339940000|2021-06-22 05:32:20|17203|17193|17203|17193|17203|17193|17202|17192|15
1624339950000|2021-06-22 05:32:30|17202|17192|17202|17192|17204|17194|17201|17191|26
1624339960000|2021-06-22 05:32:40|17201|17191|17204|17194|17204|17194|17200|17190|37
1624339970000|2021-06-22 05:32:50|17203|17193|17200|17190|17204|17194|17200|17190|129
1624339980000|2021-06-22 05:33:00|17198|17188|17204|17194|17204|17194|17197|17187|161
1624339990000|2021-06-22 05:33:10|17203|17193|17203|17193|17204|17194|17203|17193|24
1624340000000|2021-06-22 05:33:20|17204|17194|17203|17193|17205|17195|17202|17192|56
1624340010000|2021-06-22 05:33:30|17204|17194|17201|17191|17204|17194|17199|17189|58
1624340020000|2021-06-22 05:33:40|17200|17190|17197|17187|17200|17190|17197|17187|68
1624340030000|2021-06-22 05:33:50|17198|17188|17198|17188|17199|17189|17195|17185|123
1624340040000|2021-06-22 05:34:00|17197|17187|17198|17188|17198|17188|17197|17187|20
1624340050000|2021-06-22 05:34:10|17199|17189|17197|17187|17200|17190|17197|17187|20
1624340060000|2021-06-22 05:34:20|17196|17186|17199|17189|17199|17189|17195|17185|29
1624340070000|2021-06-22 05:34:30|17200|17190|17202|17192|17202|17192|17200|17190|11
1624340080000|2021-06-22 05:34:40|17201|17191|17202|17192|17202|17192|17201|17191|16
1624340090000|2021-06-22 05:34:50|17201|17191|17200|17190|17203|17193|17200|17190|12
1624340100000|2021-06-22 05:35:00|17202|17192|17203|17193|17205|17195|17202|17192|69
1624340110000|2021-06-22 05:35:10|17201|17191|17201|17191|17203|17193|17199|17189|26
1624340120000|2021-06-22 05:35:20|17199|17189|17203|17193|17203|17193|17199|17189|63
1624340130000|2021-06-22 05:35:30|17199|17189|17199|17189|17199|17189|17199|17189|15
1624340140000|2021-06-22 05:35:40|17200|17190|17194|17184|17200|17190|17194|17184|60
1624340150000|2021-06-22 05:35:50|17196|17186|17191|17181|17196|17186|17191|17181|155
1624340160000|2021-06-22 05:36:00|17190|17180|17186|17176|17191|17181|17185|17175|126
1624340170000|2021-06-22 05:36:10|17187|17177|17189|17179|17193|17183|17187|17177|149
1624340180000|2021-06-22 05:36:20|17188|17178|17184|17174|17188|17178|17184|17174|56
1624340190000|2021-06-22 05:36:30|17183|17173|17187|17177|17187|17177|17183|17173|125
1624340200000|2021-06-22 05:36:40|17186|17176|17184|17174|17186|17176|17184|17174|56
1624340210000|2021-06-22 05:36:50|17183|17173|17185|17175|17185|17175|17182|17172|46
1624340220000|2021-06-22 05:37:00|17184|17174|17184|17174|17186|17176|17183|17173|109
1624340230000|2021-06-22 05:37:10|17183|17173|17187|17177|17190|17180|17183|17173|163
1624340240000|2021-06-22 05:37:20|17184|17174|17185|17175|17186|17176|17184|17174|92
1624340250000|2021-06-22 05:37:30|17186|17176|17186|17176|17188|17178|17185|17175|32
1624340260000|2021-06-22 05:37:40|17187|17177|17183|17173|17187|17177|17182|17172|62
1624340270000|2021-06-22 05:37:50|17184|17174|17183|17173|17186|17176|17183|17173|154
1624340280000|2021-06-22 05:38:00|17182|17172|17176|17166|17182|17172|17173|17163|252
1624340290000|2021-06-22 05:38:10|17177|17167|17172|17162|17177|17167|17171|17161|85
1624340300000|2021-06-22 05:38:20|17173|17163|17172|17162|17173|17163|17169|17159|45
1624340310000|2021-06-22 05:38:30|17173|17163|17174|17164|17175|17165|17172|17162|95
1624340320000|2021-06-22 05:38:40|17175|17165|17169|17159|17175|17165|17169|17159|350
1624340330000|2021-06-22 05:38:50|17170|17160|17166|17156|17171|17161|17164|17154|140
1624340340000|2021-06-22 05:39:00|17167|17157|17167|17157|17171|17161|17167|17157|149
1624340350000|2021-06-22 05:39:10|17169|17159|17170|17160|17170|17160|17167|17157|35
1624340360000|2021-06-22 05:39:20|17171|17161|17171|17161|17175|17165|17171|17161|162
1624340370000|2021-06-22 05:39:30|17173|17163|17174|17164|17176|17166|17173|17163|86
1624340380000|2021-06-22 05:39:40|17173|17163|17176|17166|17177|17167|17172|17162|53
1624340390000|2021-06-22 05:39:50|17177|17167|17176|17166|17177|17167|17175|17165|96
1624340400000|2021-06-22 05:40:00|17175|17165|17179|17169|17180|17170|17175|17165|101
1624340410000|2021-06-22 05:40:10|17177|17167|17173|17163|17177|17167|17173|17163|82
1624340420000|2021-06-22 05:40:20|17172|17162|17164|17154|17172|17162|17162|17152|188
1624340430000|2021-06-22 05:40:30|17160|17150|17156|17146|17160|17150|17155|17145|303
1624340440000|2021-06-22 05:40:40|17155|17145|17156|17146|17160|17150|17155|17145|247
1624340450000|2021-06-22 05:40:50|17157|17147|17164|17154|17164|17154|17156|17146|106
1624340460000|2021-06-22 05:41:00|17165|17155|17163|17153|17166|17156|17163|17153|92
1624340470000|2021-06-22 05:41:10|17161|17151|17162|17152|17162|17152|17158|17148|111
1624340480000|2021-06-22 05:41:20|17161|17151|17162|17152|17162|17152|17158|17148|160
1624340490000|2021-06-22 05:41:30|17161|17151|17160|17150|17161|17151|17159|17149|59
1624340500000|2021-06-22 05:41:40|17159|17149|17163|17153|17163|17153|17157|17147|164
1624340510000|2021-06-22 05:41:50|17162|17152|17160|17150|17162|17152|17159|17149|86
1624340520000|2021-06-22 05:42:00|17158|17148|17154|17144|17158|17148|17154|17144|122
1624340530000|2021-06-22 05:42:10|17156|17146|17157|17147|17158|17148|17156|17146|84
1624340540000|2021-06-22 05:42:20|17155|17145|17153|17143|17155|17145|17152|17142|247
1624340550000|2021-06-22 05:42:30|17151|17141|17154|17144|17155|17145|17151|17141|153
1624340560000|2021-06-22 05:42:40|17155|17145|17149|17139|17155|17145|17149|17139|81
1624340570000|2021-06-22 05:42:50|17148|17138|17152|17142|17152|17142|17146|17136|151
1624340580000|2021-06-22 05:43:00|17153|17143|17154|17144|17155|17145|17151|17141|856
1624340590000|2021-06-22 05:43:10|17157|17147|17161|17151|17162|17152|17157|17147|46
1624340600000|2021-06-22 05:43:20|17162|17152|17162|17152|17163|17153|17161|17151|22
1624340610000|2021-06-22 05:43:30|17163|17153|17162|17152|17163|17153|17161|17151|73
1624340620000|2021-06-22 05:43:40|17160|17150|17162|17152|17162|17152|17160|17150|38
1624340630000|2021-06-22 05:43:50|17163|17153|17163|17153|17163|17153|17163|17153|25
1624340640000|2021-06-22 05:44:00|17164|17154|17162|17152|17164|17154|17162|17152|81
1624340650000|2021-06-22 05:44:10|17163|17153|17161|17151|17166|17156|17161|17151|106
1624340660000|2021-06-22 05:44:20|17159|17149|17148|17138|17160|17150|17148|17138|356
1624340670000|2021-06-22 05:44:30|17150|17140|17147|17137|17150|17140|17147|17137|46
1624340680000|2021-06-22 05:44:40|17146|17136|17149|17139|17149|17139|17145|17135|82
1624340690000|2021-06-22 05:44:50|17147|17137|17146|17136|17147|17137|17145|17135|25
1624340700000|2021-06-22 05:45:00|17144|17134|17143|17133|17149|17139|17141|17131|180
1624340710000|2021-06-22 05:45:10|17144|17134|17142|17132|17144|17134|17140|17130|131
1624340720000|2021-06-22 05:45:20|17143|17133|17142|17132|17144|17134|17142|17132|60
1624340730000|2021-06-22 05:45:30|17139|17129|17146|17136|17146|17136|17139|17129|96
1624340740000|2021-06-22 05:45:40|17147|17137|17149|17139|17150|17140|17147|17137|158
1624340750000|2021-06-22 05:45:50|17151|17141|17153|17143|17153|17143|17150|17140|187
1624340760000|2021-06-22 05:46:00|17151|17141|17151|17141|17153|17143|17149|17139|96
1624340770000|2021-06-22 05:46:10|17150|17140|17150|17140|17151|17141|17148|17138|64
1624340780000|2021-06-22 05:46:20|17149|17139|17147|17137|17149|17139|17146|17136|30
1624340790000|2021-06-22 05:46:30|17148|17138|17149|17139|17150|17140|17148|17138|40
1624340800000|2021-06-22 05:46:40|17150|17140|17151|17141|17153|17143|17150|17140|167
1624340810000|2021-06-22 05:46:50|17150|17140|17144|17134|17150|17140|17140|17130|313
1624340820000|2021-06-22 05:47:00|17147|17137|17148|17138|17149|17139|17147|17137|195
1624340830000|2021-06-22 05:47:10|17150|17140|17155|17145|17155|17145|17150|17140|138
1624340840000|2021-06-22 05:47:20|17153|17143|17151|17141|17154|17144|17151|17141|20
1624340850000|2021-06-22 05:47:30|17152|17142|17156|17146|17157|17147|17151|17141|54
1624340860000|2021-06-22 05:47:40|17155|17145|17154|17144|17156|17146|17153|17143|56
1624340870000|2021-06-22 05:47:50|17155|17145|17156|17146|17156|17146|17155|17145|20
1624340880000|2021-06-22 05:48:00|17155|17145|17153|17143|17155|17145|17152|17142|62
1624340890000|2021-06-22 05:48:10|17154|17144|17154|17144|17155|17145|17154|17144|36
1624340900000|2021-06-22 05:48:20|17155|17145|17152|17142|17156|17146|17152|17142|76
1624340910000|2021-06-22 05:48:30|17153|17143|17152|17142|17153|17143|17152|17142|14
1624340920000|2021-06-22 05:48:40|17154|17144|17155|17145|17155|17145|17153|17143|34
1624340930000|2021-06-22 05:48:50|17156|17146|17156|17146|17157|17147|17156|17146|35
1624340940000|2021-06-22 05:49:00|17158|17148|17153|17143|17158|17148|17153|17143|86
1624340950000|2021-06-22 05:49:10|17154|17144|17158|17148|17158|17148|17154|17144|31
1624340960000|2021-06-22 05:49:20|17155|17145|17150|17140|17155|17145|17149|17139|89
1624340970000|2021-06-22 05:49:30|17151|17141|17153|17143|17154|17144|17151|17141|27
1624340980000|2021-06-22 05:49:40|17151|17141|17151|17141|17153|17143|17151|17141|27
1624340990000|2021-06-22 05:49:50|17152|17142|17147|17137|17152|17142|17147|17137|117
1624341000000|2021-06-22 05:50:00|17146|17136|17140|17130|17146|17136|17139|17129|205
1624341010000|2021-06-22 05:50:10|17137|17127|17131|17121|17137|17127|17124|17114|1385
1624341020000|2021-06-22 05:50:20|17132|17122|17133|17123|17133|17123|17129|17119|178
1624341030000|2021-06-22 05:50:30|17132|17122|17132|17122|17134|17124|17131|17121|407
1624341040000|2021-06-22 05:50:40|17131|17121|17133|17123|17136|17126|17130|17120|141
1624341050000|2021-06-22 05:50:50|17132|17122|17131|17121|17133|17123|17131|17121|54
1624341060000|2021-06-22 05:51:00|17132|17122|17120|17110|17132|17122|17118|17108|408
1624341070000|2021-06-22 05:51:10|17121|17111|17120|17110|17121|17111|17118|17108|299
1624341080000|2021-06-22 05:51:20|17121|17111|17115|17105|17121|17111|17115|17105|394
1624341090000|2021-06-22 05:51:30|17113|17103|17115|17105|17117|17107|17111|17101|279
1624341100000|2021-06-22 05:51:40|17114|17104|17110|17100|17115|17105|17109|17099|171
1624341110000|2021-06-22 05:51:50|17111|17101|17109|17099|17113|17103|17107|17097|167
1624341120000|2021-06-22 05:52:00|17110|17100|17109|17099|17110|17100|17105|17095|205
1624341130000|2021-06-22 05:52:10|17107|17097|17110|17100|17110|17100|17105|17095|144
1624341140000|2021-06-22 05:52:20|17111|17101|17109|17099|17111|17101|17108|17098|81
1624341150000|2021-06-22 05:52:30|17110|17100|17111|17101|17112|17102|17108|17098|70
1624341160000|2021-06-22 05:52:40|17112|17102|17112|17102|17112|17102|17111|17101|58
1624341170000|2021-06-22 05:52:50|17111|17101|17113|17103|17114|17104|17110|17100|121
1624341180000|2021-06-22 05:53:00|17114|17104|17115|17105|17117|17107|17110|17100|144
1624341190000|2021-06-22 05:53:10|17116|17106|17117|17107|17117|17107|17110|17100|111
1624341200000|2021-06-22 05:53:20|17116|17106|17115|17105|17116|17106|17114|17104|51
1624341210000|2021-06-22 05:53:30|17114|17104|17109|17099|17115|17105|17109|17099|87
1624341220000|2021-06-22 05:53:40|17108|17098|17110|17100|17113|17103|17108|17098|68
1624341230000|2021-06-22 05:53:50|17111|17101|17107|17097|17112|17102|17107|17097|100
1624341240000|2021-06-22 05:54:00|17106|17096|17100|17090|17106|17096|17099|17089|509
1624341250000|2021-06-22 05:54:10|17101|17091|17098|17088|17101|17091|17094|17084|452
1624341260000|2021-06-22 05:54:20|17097|17087|17101|17091|17101|17091|17095|17085|106
1624341270000|2021-06-22 05:54:30|17102|17092|17103|17093|17106|17096|17099|17089|147
1624341280000|2021-06-22 05:54:40|17102|17092|17102|17092|17103|17093|17101|17091|66
1624341290000|2021-06-22 05:54:50|17103|17093|17101|17091|17104|17094|17101|17091|98
1624341300000|2021-06-22 05:55:00|17099|17089|17094|17084|17099|17089|17094|17084|194
1624341310000|2021-06-22 05:55:10|17093|17083|17097|17087|17097|17087|17092|17082|101
1624341320000|2021-06-22 05:55:20|17096|17086|17097|17087|17098|17088|17095|17085|63
1624341330000|2021-06-22 05:55:30|17098|17088|17095|17085|17098|17088|17094|17084|60
1624341340000|2021-06-22 05:55:40|17093|17083|17093|17083|17097|17087|17093|17083|47
1624341350000|2021-06-22 05:55:50|17092|17082|17091|17081|17095|17085|17090|17080|180
1624341360000|2021-06-22 05:56:00|17090|17080|17094|17084|17094|17084|17087|17077|323
1624341370000|2021-06-22 05:56:10|17096|17086|17093|17083|17096|17086|17093|17083|83
1624341380000|2021-06-22 05:56:20|17094|17084|17096|17086|17097|17087|17094|17084|70
1624341390000|2021-06-22 05:56:30|17097|17087|17102|17092|17104|17094|17097|17087|107
1624341400000|2021-06-22 05:56:40|17101|17091|17099|17089|17101|17091|17099|17089|88
1624341410000|2021-06-22 05:56:50|17098|17088|17101|17091|17102|17092|17097|17087|112
1624341420000|2021-06-22 05:57:00|17099|17089|17096|17086|17101|17091|17096|17086|66
1624341430000|2021-06-22 05:57:10|17095|17085|17096|17086|17097|17087|17093|17083|107
1624341440000|2021-06-22 05:57:20|17095|17085|17094|17084|17096|17086|17093|17083|72
1624341450000|2021-06-22 05:57:30|17095|17085|17102|17092|17102|17092|17094|17084|148
1624341460000|2021-06-22 05:57:40|17103|17093|17100|17090|17103|17093|17100|17090|29
1624341470000|2021-06-22 05:57:50|17101|17091|17102|17092|17102|17092|17100|17090|29
1624341480000|2021-06-22 05:58:00|17100|17090|17101|17091|17103|17093|17100|17090|71
1624341490000|2021-06-22 05:58:10|17104|17094|17107|17097|17108|17098|17104|17094|39
1624341500000|2021-06-22 05:58:20|17109|17099|17108|17098|17109|17099|17107|17097|64
1624341510000|2021-06-22 05:58:30|17109|17099|17109|17099|17111|17101|17108|17098|60
1624341520000|2021-06-22 05:58:40|17108|17098|17111|17101|17113|17103|17108|17098|112
1624341530000|2021-06-22 05:58:50|17112|17102|17104|17094|17112|17102|17104|17094|181
1624341540000|2021-06-22 05:59:00|17103|17093|17104|17094|17106|17096|17102|17092|97
1624341550000|2021-06-22 05:59:10|17103|17093|17102|17092|17103|17093|17101|17091|62
1624341560000|2021-06-22 05:59:20|17101|17091|17110|17100|17110|17100|17101|17091|115
1624341570000|2021-06-22 05:59:30|17109|17099|17107|17097|17109|17099|17107|17097|78
1624341580000|2021-06-22 05:59:40|17106|17096|17108|17098|17108|17098|17106|17096|46
1624341590000|2021-06-22 05:59:50|17110|17100|17107|17097|17111|17101|17107|17097|102
1624341600000|2021-06-22 06:00:00|17106|17096|17115|17105|17118|17108|17106|17096|260
1624341610000|2021-06-22 06:00:10|17116|17106|17117|17107|17119|17109|17115|17105|86
1624341620000|2021-06-22 06:00:20|17116|17106|17114|17104|17117|17107|17114|17104|77
1624341630000|2021-06-22 06:00:30|17113|17103|17115|17105|17116|17106|17111|17101|230
1624341640000|2021-06-22 06:00:40|17117|17107|17118|17108|17119|17109|17117|17107|52
1624341650000|2021-06-22 06:00:50|17117|17107|17117|17107|17120|17110|17115|17105|97
1624341660000|2021-06-22 06:01:00|17115|17105|17116|17106|17118|17108|17115|17105|102
1624341670000|2021-06-22 06:01:10|17115|17105|17110|17100|17115|17105|17109|17099|155
1624341680000|2021-06-22 06:01:20|17111|17101|17104|17094|17113|17103|17104|17094|110
1624341690000|2021-06-22 06:01:30|17105|17095|17106|17096|17108|17098|17105|17095|41
1624341700000|2021-06-22 06:01:40|17104|17094|17109|17099|17111|17101|17104|17094|205
1624341710000|2021-06-22 06:01:50|17110|17100|17114|17104|17114|17104|17110|17100|55
1624341720000|2021-06-22 06:02:00|17113|17103|17111|17101|17113|17103|17108|17098|50
1624341730000|2021-06-22 06:02:10|17110|17100|17109|17099|17110|17100|17109|17099|35
1624341740000|2021-06-22 06:02:20|17110|17100|17113|17103|17113|17103|17109|17099|49
1624341750000|2021-06-22 06:02:30|17112|17102|17114|17104|17116|17106|17112|17102|243
1624341760000|2021-06-22 06:02:40|17115|17105|17110|17100|17116|17106|17110|17100|102
1624341770000|2021-06-22 06:02:50|17111|17101|17119|17109|17119|17109|17110|17100|327
1624341780000|2021-06-22 06:03:00|17117|17107|17110|17100|17117|17107|17108|17098|111
1624341790000|2021-06-22 06:03:10|17109|17099|17107|17097|17111|17101|17106|17096|175
1624341800000|2021-06-22 06:03:20|17108|17098|17110|17100|17111|17101|17108|17098|104
1624341810000|2021-06-22 06:03:30|17109|17099|17108|17098|17110|17100|17107|17097|94
1624341820000|2021-06-22 06:03:40|17110|17100|17116|17106|17118|17108|17110|17100|346
1624341830000|2021-06-22 06:03:50|17117|17107|17117|17107|17117|17107|17116|17106|14
1624341840000|2021-06-22 06:04:00|17116|17106|17113|17103|17116|17106|17112|17102|31
1624341850000|2021-06-22 06:04:10|17114|17104|17115|17105|17116|17106|17114|17104|57
1624341860000|2021-06-22 06:04:20|17116|17106|17119|17109|17119|17109|17116|17106|101
1624341870000|2021-06-22 06:04:30|17118|17108|17120|17110|17120|17110|17118|17108|17
1624341880000|2021-06-22 06:04:40|17119|17109|17117|17107|17119|17109|17117|17107|22
1624341890000|2021-06-22 06:04:50|17118|17108|17116|17106|17118|17108|17115|17105|99
1624341900000|2021-06-22 06:05:00|17117|17107|17110|17100|17119|17109|17109|17099|177
1624341910000|2021-06-22 06:05:10|17112|17102|17107|17097|17112|17102|17107|17097|187
1624341920000|2021-06-22 06:05:20|17106|17096|17111|17101|17112|17102|17106|17096|39
1624341930000|2021-06-22 06:05:30|17110|17100|17111|17101|17112|17102|17110|17100|14
1624341940000|2021-06-22 06:05:40|17109|17099|17114|17104|17114|17104|17109|17099|50
1624341950000|2021-06-22 06:05:50|17116|17106|17117|17107|17118|17108|17116|17106|61
1624341960000|2021-06-22 06:06:00|17116|17106|17118|17108|17118|17108|17112|17102|115
1624341970000|2021-06-22 06:06:10|17117|17107|17121|17111|17121|17111|17117|17107|30
1624341980000|2021-06-22 06:06:20|17122|17112|17119|17109|17122|17112|17118|17108|70
1624341990000|2021-06-22 06:06:30|17117|17107|17117|17107|17118|17108|17115|17105|44
1624342000000|2021-06-22 06:06:40|17116|17106|17120|17110|17120|17110|17116|17106|17
1624342010000|2021-06-22 06:06:50|17121|17111|17121|17111|17122|17112|17121|17111|63
1624342020000|2021-06-22 06:07:00|17120|17110|17121|17111|17122|17112|17119|17109|104
1624342030000|2021-06-22 06:07:10|17120|17110|17117|17107|17120|17110|17117|17107|40
1624342040000|2021-06-22 06:07:20|17116|17106|17120|17110|17122|17112|17116|17106|103
1624342050000|2021-06-22 06:07:30|17121|17111|17122|17112|17122|17112|17119|17109|261
1624342060000|2021-06-22 06:07:40|17123|17113|17122|17112|17126|17116|17121|17111|192
1624342070000|2021-06-22 06:07:50|17121|17111|17123|17113|17123|17113|17119|17109|54
1624342080000|2021-06-22 06:08:00|17125|17115|17123|17113|17125|17115|17121|17111|28
1624342090000|2021-06-22 06:08:10|17122|17112|17122|17112|17122|17112|17121|17111|32
1624342100000|2021-06-22 06:08:20|17123|17113|17124|17114|17127|17117|17122|17112|162
1624342110000|2021-06-22 06:08:30|17122|17112|17124|17114|17124|17114|17120|17110|49
1624342120000|2021-06-22 06:08:40|17123|17113|17123|17113|17124|17114|17121|17111|63
1624342130000|2021-06-22 06:08:50|17124|17114|17128|17118|17128|17118|17124|17114|73
1624342140000|2021-06-22 06:09:00|17127|17117|17122|17112|17127|17117|17120|17110|84
1624342150000|2021-06-22 06:09:10|17124|17114|17125|17115|17125|17115|17121|17111|89
1624342160000|2021-06-22 06:09:20|17126|17116|17128|17118|17128|17118|17126|17116|28
1624342170000|2021-06-22 06:09:30|17127|17117|17126|17116|17128|17118|17126|17116|34
1624342180000|2021-06-22 06:09:40|17125|17115|17129|17119|17129|17119|17123|17113|60
1624342190000|2021-06-22 06:09:50|17127|17117|17128|17118|17131|17121|17127|17117|164
1624342200000|2021-06-22 06:10:00|17127|17117|17133|17123|17133|17123|17126|17116|77
1624342210000|2021-06-22 06:10:10|17131|17121|17135|17125|17137|17127|17131|17121|159
1624342220000|2021-06-22 06:10:20|17134|17124|17132|17122|17134|17124|17132|17122|96
1624342230000|2021-06-22 06:10:30|17130|17120|17133|17123|17134|17124|17130|17120|111
1624342240000|2021-06-22 06:10:40|17132|17122|17131|17121|17132|17122|17129|17119|75
1624342250000|2021-06-22 06:10:50|17130|17120|17127|17117|17132|17122|17127|17117|109
1624342260000|2021-06-22 06:11:00|17128|17118|17121|17111|17128|17118|17119|17109|203
1624342270000|2021-06-22 06:11:10|17122|17112|17119|17109|17122|17112|17119|17109|63
1624342280000|2021-06-22 06:11:20|17121|17111|17125|17115|17126|17116|17120|17110|165
1624342290000|2021-06-22 06:11:30|17124|17114|17126|17116|17128|17118|17123|17113|96
1624342300000|2021-06-22 06:11:40|17125|17115|17127|17117|17127|17117|17125|17115|34
1624342310000|2021-06-22 06:11:50|17128|17118|17130|17120|17130|17120|17127|17117|41
1624342320000|2021-06-22 06:12:00|17133|17123|17127|17117|17133|17123|17125|17115|162
1624342330000|2021-06-22 06:12:10|17126|17116|17124|17114|17126|17116|17124|17114|21
1624342340000|2021-06-22 06:12:20|17123|17113|17124|17114|17125|17115|17123|17113|13
1624342350000|2021-06-22 06:12:30|17125|17115|17127|17117|17127|17117|17124|17114|23
1624342360000|2021-06-22 06:12:40|17128|17118|17131|17121|17131|17121|17127|17117|247
1624342370000|2021-06-22 06:12:50|17132|17122|17131|17121|17132|17122|17129|17119|49
1624342380000|2021-06-22 06:13:00|17130|17120|17130|17120|17131|17121|17126|17116|203
1624342390000|2021-06-22 06:13:10|17129|17119|17131|17121|17133|17123|17129|17119|86
1624342400000|2021-06-22 06:13:20|17132|17122|17134|17124|17134|17124|17132|17122|39
1624342410000|2021-06-22 06:13:30|17135|17125|17136|17126|17137|17127|17134|17124|43
1624342420000|2021-06-22 06:13:40|17135|17125|17133|17123|17137|17127|17131|17121|112
1624342430000|2021-06-22 06:13:50|17135|17125|17133|17123|17136|17126|17133|17123|70
1624342440000|2021-06-22 06:14:00|17132|17122|17135|17125|17135|17125|17132|17122|30
1624342450000|2021-06-22 06:14:10|17136|17126|17141|17131|17142|17132|17136|17126|150
1624342460000|2021-06-22 06:14:20|17140|17130|17137|17127|17141|17131|17137|17127|47
1624342470000|2021-06-22 06:14:30|17138|17128|17139|17129|17139|17129|17137|17127|6
1624342480000|2021-06-22 06:14:40|17136|17126|17136|17126|17137|17127|17135|17125|33
1624342490000|2021-06-22 06:14:50|17137|17127|17138|17128|17139|17129|17137|17127|32
1624342500000|2021-06-22 06:15:00|17139|17129|17138|17128|17140|17130|17138|17128|34
1624342510000|2021-06-22 06:15:10|17139|17129|17141|17131|17141|17131|17139|17129|30
1624342520000|2021-06-22 06:15:20|17140|17130|17140|17130|17141|17131|17138|17128|26
1624342530000|2021-06-22 06:15:30|17141|17131|17138|17128|17142|17132|17138|17128|44
1624342540000|2021-06-22 06:15:40|17139|17129|17143|17133|17143|17133|17139|17129|61
1624342550000|2021-06-22 06:15:50|17144|17134|17144|17134|17145|17135|17143|17133|107
1624342560000|2021-06-22 06:16:00|17145|17135|17144|17134|17145|17135|17142|17132|178
1624342570000|2021-06-22 06:16:10|17143|17133|17145|17135|17145|17135|17143|17133|154
1624342580000|2021-06-22 06:16:20|17146|17136|17144|17134|17147|17137|17144|17134|108
1624342590000|2021-06-22 06:16:30|17143|17133|17145|17135|17146|17136|17143|17133|45
1624342600000|2021-06-22 06:16:40|17146|17136|17147|17137|17147|17137|17146|17136|24
1624342610000|2021-06-22 06:16:50|17146|17136|17146|17136|17148|17138|17146|17136|35
1624342620000|2021-06-22 06:17:00|17147|17137|17149|17139|17149|17139|17147|17137|51
1624342630000|2021-06-22 06:17:10|17150|17140|17152|17142|17152|17142|17149|17139|42
1624342640000|2021-06-22 06:17:20|17153|17143|17153|17143|17153|17143|17151|17141|54
1624342650000|2021-06-22 06:17:30|17152|17142|17154|17144|17156|17146|17152|17142|249
1624342660000|2021-06-22 06:17:40|17153|17143|17152|17142|17155|17145|17151|17141|70
1624342670000|2021-06-22 06:17:50|17153|17143|17156|17146|17156|17146|17151|17141|99
1624342680000|2021-06-22 06:18:00|17154|17144|17157|17147|17158|17148|17153|17143|130
1624342690000|2021-06-22 06:18:10|17156|17146|17156|17146|17158|17148|17156|17146|88
1624342700000|2021-06-22 06:18:20|17157|17147|17157|17147|17157|17147|17157|17147|15
1624342710000|2021-06-22 06:18:30|17159|17149|17163|17153|17163|17153|17158|17148|351
1624342720000|2021-06-22 06:18:40|17164|17154|17164|17154|17166|17156|17164|17154|211
1624342730000|2021-06-22 06:18:50|17163|17153|17169|17159|17169|17159|17163|17153|60
1624342740000|2021-06-22 06:19:00|17168|17158|17164|17154|17168|17158|17163|17153|166
1624342750000|2021-06-22 06:19:10|17163|17153|17166|17156|17166|17156|17162|17152|97
1624342760000|2021-06-22 06:19:20|17167|17157|17164|17154|17167|17157|17164|17154|96
1624342770000|2021-06-22 06:19:30|17165|17155|17165|17155|17165|17155|17165|17155|9
1624342780000|2021-06-22 06:19:40|17166|17156|17167|17157|17169|17159|17166|17156|128
1624342790000|2021-06-22 06:19:50|17170|17160|17171|17161|17172|17162|17170|17160|176
1624342800000|2021-06-22 06:20:00|17170|17160|17170|17160|17172|17162|17170|17160|74
1624342810000|2021-06-22 06:20:10|17171|17161|17172|17162|17174|17164|17171|17161|106
1624342820000|2021-06-22 06:20:20|17173|17163|17167|17157|17173|17163|17167|17157|140
1624342830000|2021-06-22 06:20:30|17166|17156|17159|17149|17166|17156|17159|17149|151
1624342840000|2021-06-22 06:20:40|17160|17150|17164|17154|17165|17155|17160|17150|167
1624342850000|2021-06-22 06:20:50|17165|17155|17167|17157|17168|17158|17165|17155|45
1624342860000|2021-06-22 06:21:00|17168|17158|17170|17160|17171|17161|17167|17157|44
1624342870000|2021-06-22 06:21:10|17171|17161|17172|17162|17174|17164|17171|17161|53
1624342880000|2021-06-22 06:21:20|17171|17161|17169|17159|17171|17161|17169|17159|26
1624342890000|2021-06-22 06:21:30|17170|17160|17170|17160|17171|17161|17169|17159|46
1624342900000|2021-06-22 06:21:40|17171|17161|17176|17166|17176|17166|17171|17161|87
1624342910000|2021-06-22 06:21:50|17175|17165|17176|17166|17178|17168|17174|17164|63
1624342920000|2021-06-22 06:22:00|17177|17167|17179|17169|17180|17170|17177|17167|135
1624342930000|2021-06-22 06:22:10|17178|17168|17184|17174|17184|17174|17178|17168|59
1624342940000|2021-06-22 06:22:20|17183|17173|17181|17171|17185|17175|17178|17168|280
1624342950000|2021-06-22 06:22:30|17182|17172|17183|17173|17185|17175|17180|17170|320
1624342960000|2021-06-22 06:22:40|17184|17174|17186|17176|17186|17176|17182|17172|170
1624342970000|2021-06-22 06:22:50|17185|17175|17188|17178|17188|17178|17185|17175|113
1624342980000|2021-06-22 06:23:00|17187|17177|17186|17176|17188|17178|17183|17173|142
1624342990000|2021-06-22 06:23:10|17185|17175|17184|17174|17186|17176|17184|17174|55
1624343000000|2021-06-22 06:23:20|17183|17173|17181|17171|17183|17173|17181|17171|27
1624343010000|2021-06-22 06:23:30|17182|17172|17184|17174|17185|17175|17182|17172|85
1624343020000|2021-06-22 06:23:40|17186|17176|17188|17178|17190|17180|17185|17175|119
1624343030000|2021-06-22 06:23:50|17187|17177|17185|17175|17187|17177|17184|17174|158
1624343040000|2021-06-22 06:24:00|17186|17176|17186|17176|17188|17178|17182|17172|135
1624343050000|2021-06-22 06:24:10|17185|17175|17189|17179|17190|17180|17185|17175|74
1624343060000|2021-06-22 06:24:20|17190|17180|17200|17190|17201|17191|17190|17180|500
1624343070000|2021-06-22 06:24:30|17201|17191|17202|17192|17205|17195|17200|17190|580
1624343080000|2021-06-22 06:24:40|17201|17191|17207|17197|17208|17198|17201|17191|151
1624343090000|2021-06-22 06:24:50|17208|17198|17203|17193|17210|17200|17203|17193|326
1624343100000|2021-06-22 06:25:00|17204|17194|17209|17199|17210|17200|17203|17193|255
1624343110000|2021-06-22 06:25:10|17208|17198|17206|17196|17211|17201|17205|17195|150
1624343120000|2021-06-22 06:25:20|17208|17198|17205|17195|17211|17201|17205|17195|271
1624343130000|2021-06-22 06:25:30|17204|17194|17208|17198|17211|17201|17204|17194|158
1624343140000|2021-06-22 06:25:40|17207|17197|17207|17197|17208|17198|17207|17197|93
1624343150000|2021-06-22 06:25:50|17206|17196|17209|17199|17209|17199|17205|17195|55
1624343160000|2021-06-22 06:26:00|17206|17196|17205|17195|17209|17199|17205|17195|254
1624343170000|2021-06-22 06:26:10|17203|17193|17203|17193|17204|17194|17202|17192|39
1624343180000|2021-06-22 06:26:20|17204|17194|17202|17192|17204|17194|17200|17190|139
1624343190000|2021-06-22 06:26:30|17203|17193|17198|17188|17203|17193|17197|17187|109
1624343200000|2021-06-22 06:26:40|17199|17189|17202|17192|17202|17192|17199|17189|86
1624343210000|2021-06-22 06:26:50|17203|17193|17204|17194|17204|17194|17196|17186|157
1624343220000|2021-06-22 06:27:00|17203|17193|17206|17196|17206|17196|17202|17192|226
1624343230000|2021-06-22 06:27:10|17207|17197|17206|17196|17208|17198|17205|17195|98
1624343240000|2021-06-22 06:27:20|17205|17195|17203|17193|17205|17195|17202|17192|86
1624343250000|2021-06-22 06:27:30|17202|17192|17197|17187|17205|17195|17195|17185|187
1624343260000|2021-06-22 06:27:40|17196|17186|17197|17187|17198|17188|17194|17184|81
1624343270000|2021-06-22 06:27:50|17196|17186|17197|17187|17197|17187|17195|17185|65
1624343280000|2021-06-22 06:28:00|17196|17186|17199|17189|17199|17189|17194|17184|116
1624343290000|2021-06-22 06:28:10|17198|17188|17203|17193|17205|17195|17198|17188|82
1624343300000|2021-06-22 06:28:20|17201|17191|17202|17192|17203|17193|17201|17191|41
1624343310000|2021-06-22 06:28:30|17203|17193|17208|17198|17209|17199|17202|17192|108
1624343320000|2021-06-22 06:28:40|17209|17199|17206|17196|17210|17200|17204|17194|171
1624343330000|2021-06-22 06:28:50|17207|17197|17207|17197|17208|17198|17207|17197|121
1624343340000|2021-06-22 06:29:00|17208|17198|17213|17203|17213|17203|17208|17198|156
1624343350000|2021-06-22 06:29:10|17212|17202|17215|17205|17216|17206|17211|17201|167
1624343360000|2021-06-22 06:29:20|17216|17206|17215|17205|17217|17207|17213|17203|172
1624343370000|2021-06-22 06:29:30|17216|17206|17218|17208|17219|17209|17216|17206|134
1624343380000|2021-06-22 06:29:40|17217|17207|17218|17208|17219|17209|17216|17206|73
1624343390000|2021-06-22 06:29:50|17217|17207|17216|17206|17218|17208|17215|17205|143
1624343400000|2021-06-22 06:30:00|17217|17207|17222|17212|17222|17212|17216|17206|335
1624343410000|2021-06-22 06:30:10|17223|17213|17235|17225|17235|17225|17222|17212|521
1624343420000|2021-06-22 06:30:20|17234|17224|17233|17223|17236|17226|17233|17223|138
1624343430000|2021-06-22 06:30:30|17234|17224|17233|17223|17237|17227|17233|17223|232
1624343440000|2021-06-22 06:30:40|17234|17224|17231|17221|17234|17224|17230|17220|166
1624343450000|2021-06-22 06:30:50|17232|17222|17234|17224|17234|17224|17230|17220|217
1624343460000|2021-06-22 06:31:00|17233|17223|17231|17221|17235|17225|17230|17220|159
1624343470000|2021-06-22 06:31:10|17230|17220|17222|17212|17230|17220|17221|17211|140
1624343480000|2021-06-22 06:31:20|17223|17213|17220|17210|17224|17214|17219|17209|207
1624343490000|2021-06-22 06:31:30|17221|17211|17225|17215|17225|17215|17221|17211|116
1624343500000|2021-06-22 06:31:40|17224|17214|17227|17217|17228|17218|17224|17214|74
1624343510000|2021-06-22 06:31:50|17228|17218|17227|17217|17228|17218|17225|17215|47
1624343520000|2021-06-22 06:32:00|17228|17218|17230|17220|17233|17223|17228|17218|86
1624343530000|2021-06-22 06:32:10|17232|17222|17231|17221|17232|17222|17231|17221|17
1624343540000|2021-06-22 06:32:20|17232|17222|17230|17220|17233|17223|17230|17220|57
1624343550000|2021-06-22 06:32:30|17231|17221|17229|17219|17231|17221|17226|17216|150
1624343560000|2021-06-22 06:32:40|17230|17220|17230|17220|17230|17220|17228|17218|74
1624343570000|2021-06-22 06:32:50|17231|17221|17229|17219|17231|17221|17228|17218|217
1624343580000|2021-06-22 06:33:00|17230|17220|17233|17223|17235|17225|17230|17220|153
1624343590000|2021-06-22 06:33:10|17235|17225|17238|17228|17242|17232|17234|17224|505
1624343600000|2021-06-22 06:33:20|17239|17229|17237|17227|17239|17229|17237|17227|140
1624343610000|2021-06-22 06:33:30|17236|17226|17239|17229|17239|17229|17235|17225|70
1624343620000|2021-06-22 06:33:40|17238|17228|17239|17229|17239|17229|17236|17226|95
1624343630000|2021-06-22 06:33:50|17238|17228|17240|17230|17241|17231|17238|17228|134
1624343640000|2021-06-22 06:34:00|17239|17229|17242|17232|17242|17232|17238|17228|127
1624343650000|2021-06-22 06:34:10|17243|17233|17234|17224|17243|17233|17234|17224|137
1624343660000|2021-06-22 06:34:20|17235|17225|17228|17218|17235|17225|17228|17218|102
1624343670000|2021-06-22 06:34:30|17227|17217|17225|17215|17227|17217|17224|17214|238
1624343680000|2021-06-22 06:34:40|17227|17217|17228|17218|17228|17218|17226|17216|56
1624343690000|2021-06-22 06:34:50|17227|17217|17230|17220|17230|17220|17227|17217|89
1624343700000|2021-06-22 06:35:00|17231|17221|17229|17219|17232|17222|17226|17216|212
1624343710000|2021-06-22 06:35:10|17228|17218|17230|17220|17232|17222|17228|17218|72
1624343720000|2021-06-22 06:35:20|17229|17219|17228|17218|17229|17219|17227|17217|44
1624343730000|2021-06-22 06:35:30|17227|17217|17229|17219|17229|17219|17226|17216|27
1624343740000|2021-06-22 06:35:40|17228|17218|17227|17217|17228|17218|17226|17216|55
1624343750000|2021-06-22 06:35:50|17228|17218|17225|17215|17228|17218|17223|17213|144
1624343760000|2021-06-22 06:36:00|17226|17216|17234|17224|17234|17224|17226|17216|133
1624343770000|2021-06-22 06:36:10|17236|17226|17242|17232|17242|17232|17234|17224|349
1624343780000|2021-06-22 06:36:20|17244|17234|17241|17231|17247|17237|17241|17231|516
1624343790000|2021-06-22 06:36:30|17240|17230|17242|17232|17242|17232|17239|17229|119
1624343800000|2021-06-22 06:36:40|17243|17233|17245|17235|17246|17236|17243|17233|162
1624343810000|2021-06-22 06:36:50|17244|17234|17249|17239|17249|17239|17244|17234|179
1624343820000|2021-06-22 06:37:00|17251|17241|17266|17256|17266|17256|17251|17241|855
1624343830000|2021-06-22 06:37:10|17264|17254|17262|17252|17264|17254|17259|17249|346
1624343840000|2021-06-22 06:37:20|17261|17251|17258|17248|17261|17251|17257|17247|237
1624343850000|2021-06-22 06:37:30|17259|17249|17251|17241|17261|17251|17251|17241|136
1624343860000|2021-06-22 06:37:40|17250|17240|17255|17245|17256|17246|17250|17240|55
1624343870000|2021-06-22 06:37:50|17254|17244|17248|17238|17255|17245|17247|17237|105
1624343880000|2021-06-22 06:38:00|17249|17239|17250|17240|17254|17244|17249|17239|142
1624343890000|2021-06-22 06:38:10|17252|17242|17249|17239|17253|17243|17249|17239|44
1624343900000|2021-06-22 06:38:20|17251|17241|17258|17248|17259|17249|17251|17241|214
1624343910000|2021-06-22 06:38:30|17259|17249|17254|17244|17259|17249|17254|17244|159
1624343920000|2021-06-22 06:38:40|17252|17242|17252|17242|17255|17245|17250|17240|96
1624343930000|2021-06-22 06:38:50|17250|17240|17253|17243|17253|17243|17249|17239|105
1624343940000|2021-06-22 06:39:00|17254|17244|17242|17232|17254|17244|17242|17232|255
1624343950000|2021-06-22 06:39:10|17243|17233|17243|17233|17247|17237|17243|17233|142
1624343960000|2021-06-22 06:39:20|17242|17232|17234|17224|17242|17232|17234|17224|63
1624343970000|2021-06-22 06:39:30|17235|17225|17236|17226|17238|17228|17235|17225|110
1624343980000|2021-06-22 06:39:40|17235|17225|17238|17228|17242|17232|17235|17225|401
1624343990000|2021-06-22 06:39:50|17240|17230|17242|17232|17244|17234|17239|17229|170
1624344000000|2021-06-22 06:40:00|17245|17235|17243|17233|17245|17235|17241|17231|292
1624344010000|2021-06-22 06:40:10|17246|17236|17250|17240|17250|17240|17245|17235|277
1624344020000|2021-06-22 06:40:20|17251|17241|17249|17239|17254|17244|17249|17239|256
1624344030000|2021-06-22 06:40:30|17250|17240|17243|17233|17250|17240|17243|17233|179
1624344040000|2021-06-22 06:40:40|17242|17232|17245|17235|17246|17236|17242|17232|180
1624344050000|2021-06-22 06:40:50|17246|17236|17244|17234|17246|17236|17243|17233|65
1624344060000|2021-06-22 06:41:00|17246|17236|17240|17230|17246|17236|17237|17227|319
1624344070000|2021-06-22 06:41:10|17241|17231|17237|17227|17241|17231|17236|17226|96
1624344080000|2021-06-22 06:41:20|17239|17229|17247|17237|17247|17237|17238|17228|87
1624344090000|2021-06-22 06:41:30|17245|17235|17242|17232|17245|17235|17241|17231|32
1624344100000|2021-06-22 06:41:40|17244|17234|17241|17231|17244|17234|17241|17231|43
1624344110000|2021-06-22 06:41:50|17240|17230|17243|17233|17243|17233|17239|17229|86
1624344120000|2021-06-22 06:42:00|17245|17235|17246|17236|17247|17237|17244|17234|259
1624344130000|2021-06-22 06:42:10|17244|17234|17238|17228|17245|17235|17238|17228|46
1624344140000|2021-06-22 06:42:20|17237|17227|17239|17229|17240|17230|17235|17225|131
1624344150000|2021-06-22 06:42:30|17240|17230|17239|17229|17242|17232|17239|17229|58
1624344160000|2021-06-22 06:42:40|17237|17227|17238|17228|17239|17229|17237|17227|85
1624344170000|2021-06-22 06:42:50|17239|17229|17242|17232|17243|17233|17238|17228|76
1624344180000|2021-06-22 06:43:00|17239|17229|17239|17229|17242|17232|17238|17228|39
1624344190000|2021-06-22 06:43:10|17240|17230|17245|17235|17247|17237|17239|17229|123
1624344200000|2021-06-22 06:43:20|17244|17234|17248|17238|17248|17238|17242|17232|45
1624344210000|2021-06-22 06:43:30|17246|17236|17249|17239|17250|17240|17246|17236|65
1624344220000|2021-06-22 06:43:40|17248|17238|17241|17231|17250|17240|17241|17231|23
1624344230000|2021-06-22 06:43:50|17242|17232|17239|17229|17244|17234|17239|17229|29
1624344240000|2021-06-22 06:44:00|17238|17228|17242|17232|17244|17234|17238|17228|55
1624344250000|2021-06-22 06:44:10|17244|17234|17243|17233|17247|17237|17241|17231|246
1624344260000|2021-06-22 06:44:20|17245|17235|17247|17237|17247|17237|17243|17233|50
1624344270000|2021-06-22 06:44:30|17248|17238|17245|17235|17250|17240|17245|17235|57
1624344280000|2021-06-22 06:44:40|17246|17236|17243|17233|17246|17236|17240|17230|51
1624344290000|2021-06-22 06:44:50|17241|17231|17246|17236|17246|17236|17241|17231|37
1624344300000|2021-06-22 06:45:00|17248|17238|17245|17235|17253|17243|17245|17235|349
1624344310000|2021-06-22 06:45:10|17246|17236|17245|17235|17247|17237|17244|17234|59
1624344320000|2021-06-22 06:45:20|17244|17234|17240|17230|17244|17234|17240|17230|109
1624344330000|2021-06-22 06:45:30|17239|17229|17240|17230|17241|17231|17239|17229|43
1624344340000|2021-06-22 06:45:40|17239|17229|17239|17229|17240|17230|17238|17228|35
1624344350000|2021-06-22 06:45:50|17241|17231|17237|17227|17243|17233|17236|17226|462
1624344360000|2021-06-22 06:46:00|17236|17226|17238|17228|17239|17229|17235|17225|247
1624344370000|2021-06-22 06:46:10|17239|17229|17250|17240|17250|17240|17239|17229|251
1624344380000|2021-06-22 06:46:20|17248|17238|17248|17238|17250|17240|17246|17236|170
1624344390000|2021-06-22 06:46:30|17246|17236|17253|17243|17253|17243|17246|17236|147
1624344400000|2021-06-22 06:46:40|17254|17244|17253|17243|17254|17244|17250|17240|101
1624344410000|2021-06-22 06:46:50|17252|17242|17247|17237|17252|17242|17247|17237|93
1624344420000|2021-06-22 06:47:00|17248|17238|17250|17240|17251|17241|17248|17238|99
1624344430000|2021-06-22 06:47:10|17249|17239|17249|17239|17249|17239|17248|17238|44
1624344440000|2021-06-22 06:47:20|17248|17238|17249|17239|17249|17239|17245|17235|178
1624344450000|2021-06-22 06:47:30|17248|17238|17248|17238|17250|17240|17247|17237|47
1624344460000|2021-06-22 06:47:40|17246|17236|17249|17239|17249|17239|17246|17236|72
1624344470000|2021-06-22 06:47:50|17248|17238|17248|17238|17248|17238|17247|17237|37
1624344480000|2021-06-22 06:48:00|17249|17239|17249|17239|17251|17241|17248|17238|57
1624344490000|2021-06-22 06:48:10|17250|17240|17248|17238|17251|17241|17248|17238|35
1624344500000|2021-06-22 06:48:20|17249|17239|17250|17240|17250|17240|17249|17239|30
1624344510000|2021-06-22 06:48:30|17249|17239|17249|17239|17250|17240|17249|17239|34
1624344520000|2021-06-22 06:48:40|17250|17240|17247|17237|17250|17240|17247|17237|17
1624344530000|2021-06-22 06:48:50|17246|17236|17244|17234|17246|17236|17244|17234|26
1624344540000|2021-06-22 06:49:00|17246|17236|17245|17235|17247|17237|17245|17235|64
1624344550000|2021-06-22 06:49:10|17246|17236|17245|17235|17246|17236|17245|17235|85
1624344560000|2021-06-22 06:49:20|17244|17234|17242|17232|17244|17234|17240|17230|59
1624344570000|2021-06-22 06:49:30|17240|17230|17239|17229|17241|17231|17237|17227|344
1624344580000|2021-06-22 06:49:40|17240|17230|17239|17229|17240|17230|17238|17228|65
1624344590000|2021-06-22 06:49:50|17241|17231|17242|17232|17244|17234|17241|17231|211
1624344600000|2021-06-22 06:50:00|17241|17231|17236|17226|17242|17232|17235|17225|175
1624344610000|2021-06-22 06:50:10|17238|17228|17236|17226|17238|17228|17234|17224|77
1624344620000|2021-06-22 06:50:20|17235|17225|17236|17226|17236|17226|17232|17222|99
1624344630000|2021-06-22 06:50:30|17237|17227|17238|17228|17239|17229|17236|17226|123
1624344640000|2021-06-22 06:50:40|17239|17229|17238|17228|17239|17229|17236|17226|56
1624344650000|2021-06-22 06:50:50|17236|17226|17235|17225|17239|17229|17234|17224|74
1624344660000|2021-06-22 06:51:00|17234|17224|17236|17226|17236|17226|17234|17224|111
1624344670000|2021-06-22 06:51:10|17239|17229|17242|17232|17242|17232|17238|17228|140
1624344680000|2021-06-22 06:51:20|17241|17231|17241|17231|17241|17231|17240|17230|128
1624344690000|2021-06-22 06:51:30|17240|17230|17240|17230|17241|17231|17238|17228|108
1624344700000|2021-06-22 06:51:40|17241|17231|17241|17231|17241|17231|17239|17229|22
1624344710000|2021-06-22 06:51:50|17240|17230|17237|17227|17242|17232|17237|17227|54
1624344720000|2021-06-22 06:52:00|17238|17228|17246|17236|17247|17237|17238|17228|843
1624344730000|2021-06-22 06:52:10|17247|17237|17246|17236|17248|17238|17246|17236|160
1624344740000|2021-06-22 06:52:20|17247|17237|17249|17239|17250|17240|17246|17236|266
1624344750000|2021-06-22 06:52:30|17248|17238|17247|17237|17248|17238|17245|17235|91
1624344760000|2021-06-22 06:52:40|17248|17238|17246|17236|17248|17238|17246|17236|36
1624344770000|2021-06-22 06:52:50|17245|17235|17242|17232|17245|17235|17242|17232|46
1624344780000|2021-06-22 06:53:00|17243|17233|17240|17230|17245|17235|17240|17230|76
1624344790000|2021-06-22 06:53:10|17242|17232|17242|17232|17243|17233|17241|17231|59
1624344800000|2021-06-22 06:53:20|17244|17234|17244|17234|17244|17234|17241|17231|55
1624344810000|2021-06-22 06:53:30|17241|17231|17240|17230|17243|17233|17240|17230|58
1624344820000|2021-06-22 06:53:40|17242|17232|17241|17231|17243|17233|17241|17231|68
1624344830000|2021-06-22 06:53:50|17240|17230|17240|17230|17241|17231|17239|17229|47
1624344840000|2021-06-22 06:54:00|17239|17229|17240|17230|17241|17231|17238|17228|87
1624344850000|2021-06-22 06:54:10|17242|17232|17241|17231|17243|17233|17240|17230|61
1624344860000|2021-06-22 06:54:20|17240|17230|17239|17229|17241|17231|17239|17229|22
1624344870000|2021-06-22 06:54:30|17238|17228|17239|17229|17239|17229|17237|17227|61
1624344880000|2021-06-22 06:54:40|17238|17228|17241|17231|17241|17231|17237|17227|34
1624344890000|2021-06-22 06:54:50|17243|17233|17242|17232|17243|17233|17242|17232|24
1624344900000|2021-06-22 06:55:00|17241|17231|17240|17230|17241|17231|17237|17227|107
1624344910000|2021-06-22 06:55:10|17241|17231|17239|17229|17242|17232|17239|17229|90
1624344920000|2021-06-22 06:55:20|17238|17228|17239|17229|17239|17229|17237|17227|43
1624344930000|2021-06-22 06:55:30|17240|17230|17240|17230|17241|17231|17239|17229|56
1624344940000|2021-06-22 06:55:40|17241|17231|17241|17231|17242|17232|17240|17230|83
1624344950000|2021-06-22 06:55:50|17240|17230|17243|17233|17243|17233|17240|17230|51
1624344960000|2021-06-22 06:56:00|17242|17232|17241|17231|17243|17233|17241|17231|65
1624344970000|2021-06-22 06:56:10|17242|17232|17242|17232|17242|17232|17240|17230|37
1624344980000|2021-06-22 06:56:20|17243|17233|17244|17234|17244|17234|17243|17233|57
1624344990000|2021-06-22 06:56:30|17243|17233|17242|17232|17244|17234|17242|17232|35
1624345000000|2021-06-22 06:56:40|17244|17234|17241|17231|17244|17234|17241|17231|45
1624345010000|2021-06-22 06:56:50|17240|17230|17242|17232|17242|17232|17240|17230|150
1624345020000|2021-06-22 06:57:00|17240|17230|17239|17229|17242|17232|17238|17228|161
1624345030000|2021-06-22 06:57:10|17240|17230|17240|17230|17240|17230|17239|17229|35
1624345040000|2021-06-22 06:57:20|17239|17229|17240|17230|17240|17230|17239|17229|65
1624345050000|2021-06-22 06:57:30|17239|17229|17241|17231|17241|17231|17239|17229|59
1624345060000|2021-06-22 06:57:40|17242|17232|17237|17227|17242|17232|17237|17227|56
1624345070000|2021-06-22 06:57:50|17238|17228|17239|17229|17240|17230|17237|17227|88
1624345080000|2021-06-22 06:58:00|17238|17228|17236|17226|17238|17228|17236|17226|43
1624345090000|2021-06-22 06:58:10|17237|17227|17235|17225|17237|17227|17234|17224|131
1624345100000|2021-06-22 06:58:20|17234|17224|17235|17225|17236|17226|17234|17224|106
1624345110000|2021-06-22 06:58:30|17236|17226|17234|17224|17236|17226|17234|17224|63
1624345120000|2021-06-22 06:58:40|17233|17223|17235|17225|17235|17225|17233|17223|76
1624345130000|2021-06-22 06:58:50|17236|17226|17234|17224|17236|17226|17234|17224|83
1624345140000|2021-06-22 06:59:00|17233|17223|17235|17225|17235|17225|17232|17222|45
1624345150000|2021-06-22 06:59:10|17237|17227|17235|17225|17237|17227|17234|17224|230
1624345160000|2021-06-22 06:59:20|17236|17226|17236|17226|17236|17226|17235|17225|243
1624345170000|2021-06-22 06:59:30|17235|17225|17235|17225|17236|17226|17234|17224|145
1624345180000|2021-06-22 06:59:40|17234|17224|17237|17227|17238|17228|17234|17224|361
1624345190000|2021-06-22 06:59:50|17238|17228|17236|17226|17238|17228|17234|17224|241
1624345200000|2021-06-22 07:00:00|17235.9|17223.9|17231.9|17219.9|17236.9|17224.9|17231.9|17219.9|159
1624345210000|2021-06-22 07:00:10|17232.9|17220.9|17231.9|17219.9|17232.9|17220.9|17231.9|17219.9|59
1624345220000|2021-06-22 07:00:20|17230.9|17220.9|17232.9|17220.9|17232.9|17220.9|17230.9|17220.9|26
1624345230000|2021-06-22 07:00:30|17233.9|17221.9|17234.9|17222.9|17234.9|17223.9|17233.9|17221.9|30
1624345240000|2021-06-22 07:00:40|17233.9|17223.9|17233.9|17222.9|17235.9|17223.9|17232.9|17221.9|120
1624345250000|2021-06-22 07:00:50|17234.9|17221.9|17233.9|17221.9|17234.9|17221.9|17233.9|17221.9|10
1624345260000|2021-06-22 07:01:00|17232.9|17220.9|17230.9|17218.9|17233.9|17220.9|17229.9|17218.9|54
1624345270000|2021-06-22 07:01:10|17229.9|17219.9|17229.9|17218.9|17229.9|17219.9|17229.9|17218.9|10
1624345280000|2021-06-22 07:01:20|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17229.9|17219.9|13
1624345290000|2021-06-22 07:01:30|17231.9|17220.9|17232.9|17221.9|17232.9|17221.9|17231.9|17219.9|36
1624345300000|2021-06-22 07:01:40|17233.9|17220.9|17236.9|17224.9|17236.9|17224.9|17233.9|17220.9|125
1624345310000|2021-06-22 07:01:50|17235.9|17223.9|17235.9|17223.9|17236.9|17224.9|17234.9|17223.9|6
1624345320000|2021-06-22 07:02:00|17234.9|17224.9|17236.9|17224.9|17236.9|17225.9|17234.9|17223.9|45
1624345330000|2021-06-22 07:02:10|17235.9|17225.9|17237.9|17226.9|17237.9|17226.9|17235.9|17225.9|12
1624345340000|2021-06-22 07:02:20|17238.9|17225.9|17238.9|17227.9|17238.9|17227.9|17238.9|17225.9|25
1624345350000|2021-06-22 07:02:30|17237.9|17225.9|17238.9|17227.9|17238.9|17227.9|17236.9|17225.9|20
1624345360000|2021-06-22 07:02:40|17239.9|17228.9|17239.9|17228.9|17239.9|17228.9|17239.9|17228.9|27
1624345370000|2021-06-22 07:02:50|||||||||3
1624345380000|2021-06-22 07:03:00|17238.9|17227.9|17239.9|17227.9|17239.9|17227.9|17238.9|17227.9|18
1624345390000|2021-06-22 07:03:10|17238.9|17226.9|17239.9|17228.9|17239.9|17228.9|17237.9|17226.9|19
1624345400000|2021-06-22 07:03:20|17238.9|17227.9|17239.9|17228.9|17239.9|17228.9|17238.9|17227.9|17
1624345410000|2021-06-22 07:03:30|17240.9||17239.9||17240.9||17239.9||20
1624345420000|2021-06-22 07:03:40|||||||||1
1624345430000|2021-06-22 07:03:50|17238.9|17227.9|17236.9|17225.9|17238.9|17227.9|17236.9|17225.9|33
1624345440000|2021-06-22 07:04:00|17235.9|17224.9|17235.9|17224.9|17236.9|17224.9|17235.9|17224.9|16
1624345450000|2021-06-22 07:04:10||17223.9||17224.9||17224.9||17223.9|8
1624345460000|2021-06-22 07:04:20|17234.9|17223.9|17234.9|17223.9|17234.9|17223.9|17234.9|17223.9|11
1624345470000|2021-06-22 07:04:30|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|12
1624345480000|2021-06-22 07:04:40|||||||||5
1624345490000|2021-06-22 07:04:50|17232.9|17221.9|17231.9|17219.9|17232.9|17222.9|17231.9|17219.9|50
1624345500000|2021-06-22 07:05:00|17230.9|17218.9|17229.9|17218.9|17230.9|17218.9|17229.9|17218.9|11
1624345510000|2021-06-22 07:05:10|17228.9|17217.9|17230.9|17218.9|17230.9|17218.9|17228.9|17217.9|17
1624345520000|2021-06-22 07:05:20|17229.9|17217.9|17226.9|17215.9|17230.9|17218.9|17226.9|17215.9|69
1624345530000|2021-06-22 07:05:30|17227.9|17216.9|17228.9|17217.9|17228.9|17217.9|17226.9|17215.9|15
1624345540000|2021-06-22 07:05:40|17229.9|17218.9|17229.9|17217.9|17229.9|17218.9|17228.9|17217.9|47
1624345550000|2021-06-22 07:05:50|17230.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|5
1624345560000|2021-06-22 07:06:00|17228.9|17217.9|17227.9|17215.9|17229.9|17217.9|17227.9|17215.9|25
1624345570000|2021-06-22 07:06:10|17226.9|17214.9|17227.9|17216.9|17227.9|17216.9|17225.9|17214.9|6
1624345580000|2021-06-22 07:06:20|17228.9|17217.9|17229.9|17218.9|17229.9|17218.9|17228.9|17217.9|10
1624345590000|2021-06-22 07:06:30|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|17227.9|17216.9|15
1624345600000|2021-06-22 07:06:40|17227.9|17216.9|17227.9|17216.9|17227.9|17217.9|17227.9|17216.9|14
1624345610000|2021-06-22 07:06:50|17226.9|17215.9|17226.9|17215.9|17227.9|17215.9|17226.9|17214.9|29
1624345620000|2021-06-22 07:07:00|17227.9|17214.9|17225.9|17214.9|17227.9|17214.9|17225.9|17213.9|25
1624345630000|2021-06-22 07:07:10|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|1
1624345640000|2021-06-22 07:07:20|17227.9|17214.9|17228.9|17217.9|17228.9|17217.9|17227.9|17214.9|13
1624345650000|2021-06-22 07:07:30|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17215.9|7
1624345660000|2021-06-22 07:07:40|17228.9||17228.9||17228.9||17228.9||1
1624345670000|2021-06-22 07:07:50||17217.9||17217.9||17217.9||17216.9|0
1624345680000|2021-06-22 07:08:00|17227.9|17216.9|17229.9|17217.9|17229.9|17217.9|17227.9|17216.9|19
1624345690000|2021-06-22 07:08:10|17228.9|17216.9|17229.9|17217.9|17229.9|17217.9|17228.9|17216.9|4
1624345700000|2021-06-22 07:08:20|17230.9|17218.9|17230.9|17219.9|17231.9|17219.9|17230.9|17217.9|26
1624345710000|2021-06-22 07:08:30|17231.9|17217.9|17229.9|17218.9|17231.9|17218.9|17228.9|17217.9|37
1624345730000|2021-06-22 07:08:50|17230.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|10
1624345740000|2021-06-22 07:09:00|17230.9|17219.9|17231.9|17219.9|17231.9|17220.9|17230.9|17219.9|8
1624345750000|2021-06-22 07:09:10|17230.9|17220.9|17232.9|17221.9|17232.9|17221.9|17230.9|17220.9|13
1624345760000|2021-06-22 07:09:20|17233.9|17220.9|17232.9|17220.9|17233.9|17220.9|17232.9|17220.9|14
1624345770000|2021-06-22 07:09:30|17231.9||17231.9||17231.9||17231.9||4
1624345780000|2021-06-22 07:09:40|17232.9||17232.9||17232.9||17232.9||13
1624345790000|2021-06-22 07:09:50|17231.9|17221.9|17232.9|17221.9|17232.9|17221.9|17231.9|17221.9|8
1624345800000|2021-06-22 07:10:00|17231.9|17220.9|17229.9|17218.9|17231.9|17220.9|17229.9|17217.9|27
1624345810000|2021-06-22 07:10:10|17228.9|17217.9|17229.9|17217.9|17229.9|17217.9|17227.9|17215.9|24
1624345820000|2021-06-22 07:10:20|17228.9|17215.9|17228.9|17216.9|17228.9|17216.9|17225.9|17214.9|359
1624345830000|2021-06-22 07:10:30|17227.9|17217.9|17228.9|17217.9|17228.9|17217.9|17227.9|17217.9|5
1624345840000|2021-06-22 07:10:40|17227.9|17216.9|17227.9|17216.9|17228.9|17217.9|17227.9|17216.9|20
1624345850000|2021-06-22 07:10:50|17226.9|17215.9|17226.9|17214.9|17226.9|17215.9|17226.9|17214.9|9
1624345860000|2021-06-22 07:11:00|17225.9|17215.9|17226.9|17215.9|17226.9|17215.9|17225.9|17214.9|16
1624345870000|2021-06-22 07:11:10|17227.9|17216.9|17229.9|17218.9|17230.9|17218.9|17227.9|17216.9|36
1624345880000|2021-06-22 07:11:20|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17229.9|17219.9|6
1624345890000|2021-06-22 07:11:30|17231.9|17218.9|17231.9|17220.9|17231.9|17220.9|17231.9|17218.9|35
1624345900000|2021-06-22 07:11:40|17230.9|17219.9|17230.9|17219.9|17231.9|17219.9|17230.9|17219.9|11
1624345910000|2021-06-22 07:11:50|17229.9|17218.9|17228.9|17217.9|17230.9|17219.9|17228.9|17217.9|12
1624345920000|2021-06-22 07:12:00|17227.9|17216.9|17225.9|17214.9|17227.9|17216.9|17225.9|17214.9|36
1624345930000|2021-06-22 07:12:10|17226.9|17215.9|17228.9|17217.9|17228.9|17217.9|17226.9|17214.9|34
1624345940000|2021-06-22 07:12:20|17227.9|17216.9|17229.9|17218.9|17229.9|17218.9|17226.9|17215.9|36
1624345950000|2021-06-22 07:12:30|17228.9|17217.9|17226.9|17215.9|17228.9|17217.9|17226.9|17215.9|34
1624345960000|2021-06-22 07:12:40|17227.9|17214.9|17225.9|17214.9|17227.9|17215.9|17225.9|17214.9|23
1624345970000|2021-06-22 07:12:50|17224.9|17213.9|17227.9|17215.9|17227.9|17215.9|17224.9|17213.9|28
1624345980000|2021-06-22 07:13:00|17225.9|17216.9|17227.9|17216.9|17227.9|17216.9|17225.9|17214.9|31
1624345990000|2021-06-22 07:13:10|17226.9|17215.9|17226.9|17214.9|17227.9|17215.9|17225.9|17214.9|23
1624346000000|2021-06-22 07:13:20|17225.9|17213.9|17226.9|17215.9|17226.9|17215.9|17225.9|17213.9|22
1624346010000|2021-06-22 07:13:30|17228.9|17216.9|17228.9|17216.9|17229.9|17218.9|17227.9|17216.9|123
1624346020000|2021-06-22 07:13:40|17227.9|17215.9|17227.9|17216.9|17228.9|17216.9|17227.9|17215.9|14
1624346030000|2021-06-22 07:13:50|17226.9|17215.9|17226.9|17215.9|17227.9|17215.9|17225.9|17214.9|32
1624346040000|2021-06-22 07:14:00|17227.9|17216.9|17226.9|17215.9|17227.9|17216.9|17226.9|17214.9|24
1624346050000|2021-06-22 07:14:10|17227.9|17214.9|17225.9|17213.9|17227.9|17214.9|17224.9|17213.9|19
1624346060000|2021-06-22 07:14:20|17224.9|17214.9|17227.9|17216.9|17227.9|17216.9|17224.9|17213.9|26
1624346070000|2021-06-22 07:14:30|17228.9|17215.9|17227.9|17216.9|17229.9|17217.9|17227.9|17215.9|51
1624346080000|2021-06-22 07:14:40|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|28
1624346090000|2021-06-22 07:14:50|17225.9|17214.9|17226.9|17215.9|17226.9|17215.9|17225.9|17214.9|15
1624346100000|2021-06-22 07:15:00|17227.9|17214.9|17226.9|17215.9|17227.9|17216.9|17226.9|17214.9|32
1624346110000|2021-06-22 07:15:10|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|4
1624346120000|2021-06-22 07:15:20|17225.9|17215.9|17226.9|17215.9|17226.9|17215.9|17225.9|17214.9|7
1624346130000|2021-06-22 07:15:30|17225.9|17214.9|17225.9|17214.9|17226.9|17214.9|17225.9|17213.9|47
1624346140000|2021-06-22 07:15:40|17224.9|17213.9|17224.9|17213.9|17224.9|17214.9|17224.9|17212.9|18
1624346150000|2021-06-22 07:15:50|17226.9|17215.9|17226.9|17215.9|17227.9|17215.9|17226.9|17215.9|53
1624346160000|2021-06-22 07:16:00|17225.9|17214.9|17226.9|17214.9|17226.9|17215.9|17225.9|17214.9|26
1624346170000|2021-06-22 07:16:10|17225.9|17213.9|17222.9|17211.9|17225.9|17213.9|17222.9|17211.9|127
1624346180000|2021-06-22 07:16:20|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|5
1624346190000|2021-06-22 07:16:30|17224.9|17211.9|17223.9|17212.9|17224.9|17212.9|17222.9|17211.9|41
1624346200000|2021-06-22 07:16:40|17224.9|17213.9|17223.9|17212.9|17224.9|17213.9|17223.9|17211.9|30
1624346210000|2021-06-22 07:16:50|17224.9||17224.9||17224.9||17223.9||1
1624346220000|2021-06-22 07:17:00|17223.9|17211.9|17223.9|17212.9|17224.9|17212.9|17222.9|17211.9|15
1624346230000|2021-06-22 07:17:10|17222.9|17211.9|17225.9|17214.9|17225.9|17214.9|17222.9|17211.9|92
1624346240000|2021-06-22 07:17:20|17226.9|17215.9|17227.9|17216.9|17227.9|17216.9|17226.9|17215.9|11
1624346250000|2021-06-22 07:17:30|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|17227.9|17217.9|6
1624346260000|2021-06-22 07:17:40|17229.9|17218.9|17229.9|17217.9|17229.9|17218.9|17228.9|17217.9|19
1624346270000|2021-06-22 07:17:50|17228.9|17218.9|17229.9|17217.9|17229.9|17218.9|17228.9|17217.9|3
1624346280000|2021-06-22 07:18:00|17228.9|17218.9|17228.9|17217.9|17229.9|17218.9|17228.9|17217.9|11
1624346290000|2021-06-22 07:18:10|17229.9|17218.9|17229.9|17218.9|17229.9|17218.9|17228.9|17217.9|9
1624346300000|2021-06-22 07:18:20|17230.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|45
1624346310000|2021-06-22 07:18:30|17230.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|10
1624346320000|2021-06-22 07:18:40|17230.9|17219.9|17230.9|17218.9|17230.9|17219.9|17229.9|17218.9|35
1624346330000|2021-06-22 07:18:50|17229.9||17230.9||17230.9||17229.9||0
1624346340000|2021-06-22 07:19:00|17229.9||17229.9||17230.9||17229.9||1
1624346350000|2021-06-22 07:19:10|17228.9|17217.9|17229.9|17217.9|17229.9|17218.9|17228.9|17217.9|30
1624346360000|2021-06-22 07:19:20|17228.9|17216.9|17229.9|17218.9|17229.9|17218.9|17228.9|17216.9|37
1624346370000|2021-06-22 07:19:30|17228.9|17217.9|17229.9|17217.9|17230.9|17218.9|17228.9|17217.9|24
1624346380000|2021-06-22 07:19:40|17228.9|17218.9|17229.9|17218.9|17229.9|17218.9|17228.9|17217.9|4
1624346390000|2021-06-22 07:19:50|17228.9|17217.9|17229.9|17217.9|17229.9|17217.9|17228.9|17217.9|13
1624346400000|2021-06-22 07:20:00|17228.9||17228.9||17229.9||17228.9||25
1624346410000|2021-06-22 07:20:10|17229.9|17218.9|17229.9|17217.9|17229.9|17218.9|17229.9|17217.9|4
1624346420000|2021-06-22 07:20:20||17218.9||17217.9||17218.9||17217.9|20
1624346430000|2021-06-22 07:20:30||17218.9||17217.9||17218.9||17217.9|1
1624346440000|2021-06-22 07:20:40|17228.9|17216.9|17228.9|17217.9|17228.9|17217.9|17228.9|17216.9|28
1624346450000|2021-06-22 07:20:50|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|13
1624346460000|2021-06-22 07:21:00||17215.9||17216.9||17216.9||17215.9|11
1624346470000|2021-06-22 07:21:10||17215.9||17216.9||17216.9||17215.9|9
1624346480000|2021-06-22 07:21:20||17215.9||17215.9||17215.9||17215.9|13
1624346490000|2021-06-22 07:21:30|17226.9||17226.9||17226.9||17226.9||0
1624346500000|2021-06-22 07:21:40||17214.9||17214.9||17215.9||17214.9|9
1624346510000|2021-06-22 07:21:50|17225.9|17213.9|17225.9|17214.9|17225.9|17214.9|17225.9|17213.9|12
1624346520000|2021-06-22 07:22:00|||||||||10
1624346530000|2021-06-22 07:22:10|17224.9|17213.9|17226.9|17214.9|17226.9|17214.9|17224.9|17213.9|15
1624346540000|2021-06-22 07:22:20|17227.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|3
1624346550000|2021-06-22 07:22:30|17226.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17216.9|21
1624346560000|2021-06-22 07:22:40|||||||||2
1624346580000|2021-06-22 07:23:00|17228.9||17227.9||17228.9||17227.9||12
1624346590000|2021-06-22 07:23:10|17228.9|17215.9|17227.9|17215.9|17228.9|17215.9|17226.9|17215.9|20
1624346600000|2021-06-22 07:23:20|17226.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17215.9|13
1624346610000|2021-06-22 07:23:30|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|6
1624346620000|2021-06-22 07:23:40|17227.9|17216.9|17227.9|17215.9|17227.9|17216.9|17226.9|17214.9|12
1624346630000|2021-06-22 07:23:50|17226.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17214.9|1
1624346640000|2021-06-22 07:24:00|17226.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|5
1624346650000|2021-06-22 07:24:10|17226.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17216.9|1
1624346660000|2021-06-22 07:24:20|17228.9||17227.9||17228.9||17227.9||29
1624346670000|2021-06-22 07:24:30|17228.9|17217.9|17227.9|17215.9|17228.9|17217.9|17227.9|17215.9|20
1624346680000|2021-06-22 07:24:40||17216.9||17216.9||17216.9||17216.9|1
1624346690000|2021-06-22 07:24:50|17228.9||17228.9||17228.9||17228.9||0
1624346700000|2021-06-22 07:25:00|17227.9||17227.9||17228.9||17227.9||5
1624346710000|2021-06-22 07:25:10|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|0
1624346720000|2021-06-22 07:25:20|||||||||1
1624346750000|2021-06-22 07:25:50|||||||||1
1624346760000|2021-06-22 07:26:00|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|15
1624346770000|2021-06-22 07:26:10|17228.9||17227.9||17228.9||17227.9||4
1624346780000|2021-06-22 07:26:20|||||||||1
1624346790000|2021-06-22 07:26:30|17228.9|17217.9|17228.9|17216.9|17228.9|17217.9|17228.9|17216.9|22
1624346800000|2021-06-22 07:26:40|17227.9||17227.9||17228.9||17227.9||0
1624346810000|2021-06-22 07:26:50|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|12
1624346820000|2021-06-22 07:27:00|17227.9|17216.9|17228.9|17217.9|17229.9|17217.9|17227.9|17216.9|27
1624346850000|2021-06-22 07:27:30|17229.9|17218.9|17229.9|17218.9|17230.9|17219.9|17228.9|17217.9|120
1624346860000|2021-06-22 07:27:40||17217.9||17217.9||17217.9||17217.9|1
1624346870000|2021-06-22 07:27:50||17218.9||17217.9||17218.9||17217.9|20
1624346880000|2021-06-22 07:28:00|17228.9|17218.9|17227.9|17216.9|17229.9|17218.9|17227.9|17216.9|10
1624346890000|2021-06-22 07:28:10|17228.9|17215.9|17228.9|17217.9|17228.9|17217.9|17227.9|17215.9|48
1624346900000|2021-06-22 07:28:20||17216.9||17216.9||17217.9||17216.9|9
1624346910000|2021-06-22 07:28:30||17217.9||17217.9||17217.9||17216.9|1
1624346920000|2021-06-22 07:28:40|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|9
1624346930000|2021-06-22 07:28:50|||||||||10
1624346940000|2021-06-22 07:29:00|||||||||2
1624346950000|2021-06-22 07:29:10||17215.9||17215.9||17215.9||17215.9|5
1624346960000|2021-06-22 07:29:20|17226.9|17216.9|17226.9|17215.9|17227.9|17216.9|17225.9|17214.9|59
1624346970000|2021-06-22 07:29:30|17227.9|17214.9|17227.9|17215.9|17227.9|17215.9|17227.9|17214.9|14
1624346980000|2021-06-22 07:29:40|17226.9||17226.9||17226.9||17226.9||4
1624346990000|2021-06-22 07:29:50||17214.9||17214.9||17215.9||17214.9|3
1624347000000|2021-06-22 07:30:00|17225.9|17213.9|17224.9|17213.9|17225.9|17213.9|17223.9|17212.9|22
1624347010000|2021-06-22 07:30:10|17223.9|17212.9|17223.9|17212.9|17224.9|17213.9|17223.9|17212.9|37
1624347020000|2021-06-22 07:30:20|17224.9|17213.9|17226.9|17215.9|17226.9|17215.9|17224.9|17213.9|19
1624347030000|2021-06-22 07:30:30|17225.9|17214.9|17225.9|17214.9|17227.9|17215.9|17225.9|17214.9|22
1624347040000|2021-06-22 07:30:40|17226.9|17215.9|17227.9|17215.9|17227.9|17216.9|17226.9|17215.9|4
1624347050000|2021-06-22 07:30:50|17226.9|17216.9|17227.9|17216.9|17228.9|17216.9|17226.9|17215.9|27
1624347060000|2021-06-22 07:31:00|17228.9|17217.9|17227.9|17216.9|17228.9|17217.9|17227.9|17216.9|29
1624347070000|2021-06-22 07:31:10|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17214.9|13
1624347080000|2021-06-22 07:31:20|17227.9|17216.9|17227.9|17215.9|17227.9|17216.9|17226.9|17215.9|8
1624347090000|2021-06-22 07:31:30|17228.9|17216.9|17227.9|17216.9|17228.9|17216.9|17227.9|17215.9|4
1624347100000|2021-06-22 07:31:40|17228.9||17227.9||17228.9||17227.9||6
1624347110000|2021-06-22 07:31:50||17215.9||17216.9||17216.9||17215.9|5
1624347120000|2021-06-22 07:32:00|17226.9|17215.9|17226.9|17215.9|17226.9|17216.9|17226.9|17215.9|7
1624347130000|2021-06-22 07:32:10|17225.9|17214.9|17225.9|17213.9|17225.9|17214.9|17225.9|17213.9|21
1624347140000|2021-06-22 07:32:20|17224.9|17212.9|17224.9|17212.9|17225.9|17212.9|17224.9|17212.9|13
1624347150000|2021-06-22 07:32:30|17223.9||17223.9||17223.9||17223.9||1
1624347160000|2021-06-22 07:32:40|17224.9|17213.9|17224.9|17213.9|17225.9|17214.9|17224.9|17212.9|17
1624347170000|2021-06-22 07:32:50|17225.9|17214.9|17226.9|17215.9|17226.9|17215.9|17225.9|17214.9|5
1624347180000|2021-06-22 07:33:00|17225.9|17214.9|17225.9|17214.9|17226.9|17214.9|17225.9|17213.9|8
1624347190000|2021-06-22 07:33:10|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17225.9|17215.9|5
1624347200000|2021-06-22 07:33:20|||||||||2
1624347210000|2021-06-22 07:33:30|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|105
1624347220000|2021-06-22 07:33:40|17226.9|17215.9|17226.9|17214.9|17226.9|17215.9|17225.9|17214.9|9
1624347230000|2021-06-22 07:33:50|17225.9|17215.9|17225.9|17214.9|17225.9|17215.9|17225.9|17213.9|2
1624347240000|2021-06-22 07:34:00|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17212.9|14
1624347250000|2021-06-22 07:34:10|17225.9|17214.9|17224.9|17213.9|17225.9|17214.9|17224.9|17213.9|9
1624347260000|2021-06-22 07:34:20|17225.9|17214.9|17225.9|17214.9|17226.9|17214.9|17225.9|17214.9|5
1624347270000|2021-06-22 07:34:30|17226.9|17215.9|17228.9|17216.9|17228.9|17216.9|17226.9|17214.9|21
1624347280000|2021-06-22 07:34:40|17227.9||17228.9||17228.9||17227.9||0
1624347290000|2021-06-22 07:34:50|17227.9|17217.9|17228.9|17217.9|17229.9|17218.9|17227.9|17217.9|30
1624347300000|2021-06-22 07:35:00||17216.9||17216.9||17216.9||17216.9|4
1624347310000|2021-06-22 07:35:10|17229.9|17217.9|17228.9|17217.9|17229.9|17217.9|17228.9|17217.9|43
1624347320000|2021-06-22 07:35:20|17229.9||17228.9||17229.9||17228.9||11
1624347330000|2021-06-22 07:35:30|17229.9||17228.9||17229.9||17228.9||22
1624347340000|2021-06-22 07:35:40|17227.9|17216.9|17227.9|17216.9|17228.9|17217.9|17227.9|17216.9|3
1624347350000|2021-06-22 07:35:50|17228.9||17228.9||17228.9||17227.9||1
1624347360000|2021-06-22 07:36:00|17227.9|17215.9|17226.9|17214.9|17227.9|17216.9|17225.9|17214.9|11
1624347370000|2021-06-22 07:36:10|17225.9||17226.9||17226.9||17225.9||0
1624347380000|2021-06-22 07:36:20|17225.9||17226.9||17226.9||17225.9||5
1624347390000|2021-06-22 07:36:30|17225.9||17226.9||17226.9||17225.9||10
1624347400000|2021-06-22 07:36:40|17225.9|17213.9|17226.9|17214.9|17226.9|17214.9|17225.9|17213.9|8
1624347410000|2021-06-22 07:36:50|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|9
1624347420000|2021-06-22 07:37:00|17224.9|17212.9|17224.9|17213.9|17225.9|17213.9|17224.9|17212.9|13
1624347430000|2021-06-22 07:37:10|17225.9|17212.9|17223.9|17212.9|17225.9|17213.9|17223.9|17212.9|4
1624347440000|2021-06-22 07:37:20|17224.9|17213.9|17225.9|17214.9|17225.9|17214.9|17224.9|17213.9|15
1624347450000|2021-06-22 07:37:30|17224.9|17213.9|17224.9|17213.9|17225.9|17213.9|17224.9|17213.9|6
1624347460000|2021-06-22 07:37:40|17223.9|17212.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|8
1624347470000|2021-06-22 07:37:50|17223.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17213.9|25
1624347480000|2021-06-22 07:38:00|17225.9|17212.9|17225.9|17213.9|17225.9|17213.9|17224.9|17212.9|8
1624347490000|2021-06-22 07:38:10|17224.9|17212.9|17224.9|17212.9|17225.9|17212.9|17223.9|17212.9|16
1624347500000|2021-06-22 07:38:20|17223.9|17213.9|17225.9|17213.9|17225.9|17213.9|17223.9|17213.9|36
1624347510000|2021-06-22 07:38:30|17224.9||17224.9||17224.9||17224.9||0
1624347520000|2021-06-22 07:38:40|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|10
1624347530000|2021-06-22 07:38:50|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|4
1624347540000|2021-06-22 07:39:00|17225.9|17212.9|17225.9|17213.9|17225.9|17213.9|17224.9|17212.9|16
1624347550000|2021-06-22 07:39:10|17224.9|17214.9|17225.9|17214.9|17225.9|17214.9|17224.9|17214.9|1
1624347560000|2021-06-22 07:39:20|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|25
1624347570000|2021-06-22 07:39:30|17225.9|17212.9|17225.9|17213.9|17225.9|17213.9|17224.9|17212.9|13
1624347580000|2021-06-22 07:39:40|17224.9||17225.9||17225.9||17224.9||5
1624347590000|2021-06-22 07:39:50|17224.9||17224.9||17225.9||17224.9||2
1624347600000|2021-06-22 07:40:00|17223.9|17212.9|17224.9|17213.9|17224.9|17213.9|17223.9|17212.9|15
1624347610000|2021-06-22 07:40:10|17223.9|17212.9|17225.9|17212.9|17225.9|17214.9|17223.9|17212.9|26
1624347620000|2021-06-22 07:40:20|17224.9|17213.9|17222.9|17211.9|17224.9|17213.9|17222.9|17211.9|131
1624347630000|2021-06-22 07:40:30|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|8
1624347640000|2021-06-22 07:40:40|17221.9|17209.9|17219.9|17207.9|17221.9|17209.9|17219.9|17207.9|85
1624347650000|2021-06-22 07:40:50|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|7
1624347660000|2021-06-22 07:41:00|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|13
1624347670000|2021-06-22 07:41:10|17218.9|17208.9|17219.9|17208.9|17219.9|17208.9|17217.9|17205.9|160
1624347680000|2021-06-22 07:41:20|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|16
1624347690000|2021-06-22 07:41:30|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17218.9|17208.9|60
1624347700000|2021-06-22 07:41:40|17219.9|17208.9|17219.9|17207.9|17219.9|17209.9|17219.9|17207.9|70
1624347710000|2021-06-22 07:41:50|17218.9|17208.9|17218.9|17207.9|17219.9|17208.9|17218.9|17207.9|1
1624347720000|2021-06-22 07:42:00|17219.9|17206.9|17218.9|17207.9|17219.9|17208.9|17218.9|17206.9|24
1624347730000|2021-06-22 07:42:10|17219.9|17208.9|17218.9|17207.9|17219.9|17208.9|17218.9|17207.9|8
1624347740000|2021-06-22 07:42:20|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|39
1624347750000|2021-06-22 07:42:30|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|15
1624347760000|2021-06-22 07:42:40|17219.9|17208.9|17219.9|17208.9|17220.9|17209.9|17219.9|17207.9|42
1624347770000|2021-06-22 07:42:50|17220.9|17207.9|17218.9|17207.9|17220.9|17208.9|17218.9|17207.9|1
1624347780000|2021-06-22 07:43:00|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17219.9|17207.9|5
1624347790000|2021-06-22 07:43:10||17208.9||17208.9||17208.9||17208.9|2
1624347800000|2021-06-22 07:43:20|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|36
1624347810000|2021-06-22 07:43:30||17209.9||17208.9||17209.9||17208.9|17
1624347820000|2021-06-22 07:43:40|17219.9||17219.9||17219.9||17219.9||2
1624347830000|2021-06-22 07:43:50|17220.9|17209.9|17220.9|17209.9|17221.9|17209.9|17220.9|17209.9|8
1624347840000|2021-06-22 07:44:00|||||||||1
1624347850000|2021-06-22 07:44:10|17219.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|9
1624347860000|2021-06-22 07:44:20|17219.9||17219.9||17219.9||17219.9||0
1624347870000|2021-06-22 07:44:30||17207.9||17207.9||17207.9||17207.9|9
1624347880000|2021-06-22 07:44:40|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|3
1624347890000|2021-06-22 07:44:50|17218.9|17206.9|17216.9|17205.9|17218.9|17206.9|17216.9|17205.9|38
1624347900000|2021-06-22 07:45:00|17215.9|17203.9|17217.9|17205.9|17217.9|17206.9|17215.9|17203.9|120
1624347910000|2021-06-22 07:45:10|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|4
1624347920000|2021-06-22 07:45:20|17216.9|17206.9|17218.9|17207.9|17218.9|17207.9|17216.9|17205.9|52
1624347930000|2021-06-22 07:45:30|17217.9|17206.9|17217.9|17206.9|17219.9|17207.9|17217.9|17205.9|75
1624347940000|2021-06-22 07:45:40|17218.9|17205.9|17217.9|17205.9|17218.9|17207.9|17216.9|17205.9|7
1624347950000|2021-06-22 07:45:50|17216.9|17204.9|17216.9|17205.9|17217.9|17205.9|17216.9|17204.9|18
1624347960000|2021-06-22 07:46:00|17217.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17205.9|36
1624347970000|2021-06-22 07:46:10|17216.9|17205.9|17214.9|17202.9|17216.9|17205.9|17213.9|17202.9|66
1624347980000|2021-06-22 07:46:20|17213.9|17203.9|17213.9|17201.9|17213.9|17203.9|17213.9|17201.9|27
1624347990000|2021-06-22 07:46:30|17212.9|17200.9|17212.9|17201.9|17212.9|17201.9|17211.9|17200.9|49
1624348000000|2021-06-22 07:46:40||17200.9||17201.9||17201.9||17200.9|194
1624348010000|2021-06-22 07:46:50|||||||||10
1624348020000|2021-06-22 07:47:00|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17212.9|17201.9|9
1624348030000|2021-06-22 07:47:10|17214.9|17203.9|17213.9|17202.9|17214.9|17203.9|17213.9|17202.9|14
1624348040000|2021-06-22 07:47:20|17214.9||17213.9||17214.9||17213.9||28
1624348050000|2021-06-22 07:47:30|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|18
1624348060000|2021-06-22 07:47:40|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17212.9|17200.9|62
1624348070000|2021-06-22 07:47:50|17212.9|17201.9|17213.9|17202.9|17214.9|17202.9|17212.9|17201.9|27
1624348080000|2021-06-22 07:48:00|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17211.9|17200.9|43
1624348090000|2021-06-22 07:48:10|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|90
1624348110000|2021-06-22 07:48:30|17212.9|17201.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|4
1624348120000|2021-06-22 07:48:40|17213.9|17201.9|17213.9|17202.9|17214.9|17202.9|17213.9|17200.9|28
1624348130000|2021-06-22 07:48:50||17201.9||17202.9||17202.9||17201.9|0
1624348140000|2021-06-22 07:49:00|17214.9|17201.9|17214.9|17202.9|17214.9|17202.9|17212.9|17201.9|30
1624348150000|2021-06-22 07:49:10|17213.9||17213.9||17213.9||17213.9||0
1624348160000|2021-06-22 07:49:20|17214.9|17201.9|17214.9|17202.9|17214.9|17202.9|17212.9|17201.9|25
1624348170000|2021-06-22 07:49:30|17213.9|17201.9|17213.9|17202.9|17214.9|17202.9|17213.9|17201.9|14
1624348180000|2021-06-22 07:49:40|17214.9|17201.9|17213.9|17202.9|17214.9|17202.9|17213.9|17201.9|15
1624348190000|2021-06-22 07:49:50|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|11
1624348200000|2021-06-22 07:50:00|17212.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17200.9|24
1624348210000|2021-06-22 07:50:10|17211.9|17200.9|17212.9|17201.9|17212.9|17201.9|17211.9|17200.9|30
1624348220000|2021-06-22 07:50:20|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17212.9|17202.9|12
1624348230000|2021-06-22 07:50:30|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17213.9|17202.9|27
1624348240000|2021-06-22 07:50:40|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|10
1624348250000|2021-06-22 07:50:50|17216.9|17205.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|92
1624348260000|2021-06-22 07:51:00|17214.9|17203.9|17214.9|17202.9|17214.9|17204.9|17213.9|17202.9|10
1624348270000|2021-06-22 07:51:10|17213.9|17203.9|17213.9|17201.9|17214.9|17203.9|17212.9|17201.9|19
1624348280000|2021-06-22 07:51:20||17202.9||17202.9||17202.9||17202.9|2
1624348290000|2021-06-22 07:51:30|17214.9|17201.9|17213.9|17202.9|17214.9|17202.9|17212.9|17201.9|16
1624348300000|2021-06-22 07:51:40|17212.9|17201.9|17212.9|17201.9|17214.9|17202.9|17212.9|17201.9|15
1624348310000|2021-06-22 07:51:50|17213.9|17200.9|17212.9|17201.9|17213.9|17201.9|17212.9|17200.9|70
1624348320000|2021-06-22 07:52:00|17211.9|17200.9|17209.9|17198.9|17211.9|17200.9|17208.9|17197.9|69
1624348330000|2021-06-22 07:52:10|17208.9|17197.9|17210.9|17199.9|17210.9|17199.9|17208.9|17196.9|16
1624348350000|2021-06-22 07:52:30|17209.9|17198.9|17209.9|17197.9|17211.9|17199.9|17209.9|17197.9|109
1624348360000|2021-06-22 07:52:40|17208.9|17198.9|17207.9|17196.9|17208.9|17198.9|17207.9|17196.9|25
1624348370000|2021-06-22 07:52:50|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|2
1624348380000|2021-06-22 07:53:00|17205.9|17194.9|17206.9|17194.9|17206.9|17195.9|17205.9|17194.9|23
1624348390000|2021-06-22 07:53:10|17205.9|17195.9|17206.9|17195.9|17206.9|17195.9|17205.9|17195.9|24
1624348400000|2021-06-22 07:53:20|17205.9|17194.9|17204.9|17193.9|17205.9|17195.9|17204.9|17193.9|46
1624348410000|2021-06-22 07:53:30|17205.9|17194.9|17204.9|17193.9|17205.9|17194.9|17204.9|17193.9|21
1624348420000|2021-06-22 07:53:40|17205.9|17194.9|17202.9|17191.9|17207.9|17196.9|17202.9|17191.9|97
1624348430000|2021-06-22 07:53:50|17203.9|17192.9|17204.9|17192.9|17204.9|17193.9|17201.9|17190.9|47
1624348440000|2021-06-22 07:54:00|17203.9|17191.9|17201.9|17190.9|17204.9|17191.9|17201.9|17189.9|51
1624348450000|2021-06-22 07:54:10|17202.9|17191.9|17201.9|17190.9|17202.9|17191.9|17201.9|17190.9|13
1624348460000|2021-06-22 07:54:20|17202.9|17191.9|17201.9|17190.9|17203.9|17191.9|17201.9|17190.9|12
1624348470000|2021-06-22 07:54:30|17200.9|17189.9|17198.9|17186.9|17200.9|17189.9|17198.9|17186.9|66
1624348480000|2021-06-22 07:54:40|17197.9|17187.9|17199.9|17188.9|17199.9|17188.9|17197.9|17186.9|49
1624348490000|2021-06-22 07:54:50|17200.9|17189.9|17198.9|17187.9|17200.9|17189.9|17198.9|17187.9|99
1624348500000|2021-06-22 07:55:00|17199.9|17188.9|17200.9|17188.9|17200.9|17189.9|17199.9|17187.9|13
1624348510000|2021-06-22 07:55:10|17201.9|17189.9|17200.9|17189.9|17201.9|17190.9|17200.9|17188.9|16
1624348520000|2021-06-22 07:55:20|17201.9|17188.9|17198.9|17187.9|17201.9|17189.9|17198.9|17187.9|76
1624348530000|2021-06-22 07:55:30|17199.9|17188.9|17200.9|17189.9|17201.9|17190.9|17199.9|17188.9|85
1624348540000|2021-06-22 07:55:40|17199.9|17188.9|17197.9|17186.9|17199.9|17188.9|17196.9|17185.9|59
1624348550000|2021-06-22 07:55:50|17196.9|17185.9|17196.9|17185.9|17198.9|17187.9|17195.9|17184.9|79
1624348560000|2021-06-22 07:56:00|17195.9|17184.9|17196.9|17184.9|17197.9|17186.9|17194.9|17183.9|101
1624348570000|2021-06-22 07:56:10|17195.9|17185.9|17196.9|17185.9|17197.9|17185.9|17195.9|17184.9|22
1624348580000|2021-06-22 07:56:20|17195.9|17184.9|17194.9|17182.9|17195.9|17184.9|17193.9|17182.9|35
1624348590000|2021-06-22 07:56:30|17195.9|17183.9|17194.9|17182.9|17196.9|17184.9|17194.9|17182.9|59
1624348600000|2021-06-22 07:56:40|17195.9|17183.9|17197.9|17186.9|17197.9|17186.9|17195.9|17183.9|24
1624348610000|2021-06-22 07:56:50|17196.9|17185.9|17198.9|17186.9|17198.9|17186.9|17196.9|17185.9|29
1624348620000|2021-06-22 07:57:00|17197.9|17187.9|17198.9|17186.9|17198.9|17187.9|17196.9|17185.9|25
1624348630000|2021-06-22 07:57:10|17199.9|17187.9|17199.9|17188.9|17199.9|17188.9|17198.9|17187.9|117
1624348640000|2021-06-22 07:57:20|17200.9|17187.9|17201.9|17190.9|17201.9|17190.9|17199.9|17187.9|108
1624348650000|2021-06-22 07:57:30|17200.9|17189.9|17198.9|17186.9|17200.9|17189.9|17197.9|17186.9|33
1624348660000|2021-06-22 07:57:40|17199.9|17187.9|17197.9|17186.9|17199.9|17187.9|17197.9|17186.9|14
1624348670000|2021-06-22 07:57:50|17198.9|17185.9|17198.9|17186.9|17198.9|17186.9|17196.9|17185.9|65
1624348680000|2021-06-22 07:58:00|17197.9|17187.9|17198.9|17186.9|17198.9|17187.9|17197.9|17186.9|48
1624348690000|2021-06-22 07:58:10|17197.9|17185.9|17196.9|17185.9|17197.9|17185.9|17196.9|17185.9|32
1624348700000|2021-06-22 07:58:20|17197.9|17187.9|17197.9|17186.9|17199.9|17188.9|17196.9|17186.9|27
1624348710000|2021-06-22 07:58:30|17196.9|17185.9|17197.9|17186.9|17197.9|17186.9|17196.9|17184.9|24
1624348720000|2021-06-22 07:58:40|17196.9|17185.9|17196.9|17185.9|17197.9|17185.9|17196.9|17184.9|32
1624348730000|2021-06-22 07:58:50|17195.9|17184.9|17197.9|17185.9|17197.9|17186.9|17195.9|17184.9|26
1624348740000|2021-06-22 07:59:00|17196.9|17184.9|17196.9|17184.9|17196.9|17184.9|17195.9|17183.9|38
1624348750000|2021-06-22 07:59:10|17195.9|17185.9|17196.9|17185.9|17196.9|17185.9|17195.9|17184.9|37
1624348760000|2021-06-22 07:59:20|17195.9|17184.9|17196.9|17185.9|17198.9|17187.9|17195.9|17184.9|158
1624348770000|2021-06-22 07:59:30|17195.9|17184.9|17195.9|17184.9|17196.9|17185.9|17195.9|17184.9|59
1624348780000|2021-06-22 07:59:40|17194.9|17183.9|17199.9|17187.9|17199.9|17187.9|17194.9|17183.9|49
1624348790000|2021-06-22 07:59:50|17198.9|17186.9|17198.9|17187.9|17198.9|17187.9|17198.9|17186.9|10
1624348800000|2021-06-22 08:00:00|17199.9|17186.9|17196.9|17185.9|17199.9|17187.9|17196.9|17185.9|99
1624348810000|2021-06-22 08:00:10|17195.9|17184.9|17197.9|17186.9|17198.9|17187.9|17195.9|17184.9|85
1624348820000|2021-06-22 08:00:20|17196.9|17185.9|17194.9|17183.9|17197.9|17185.9|17194.9|17183.9|68
1624348830000|2021-06-22 08:00:30|17193.9|17182.9|17190.9|17179.9|17193.9|17182.9|17190.9|17179.9|84
1624348840000|2021-06-22 08:00:40|17191.9|17180.9|17195.9|17184.9|17195.9|17184.9|17191.9|17180.9|26
1624348850000|2021-06-22 08:00:50|17196.9|17185.9|17200.9|17189.9|17200.9|17189.9|17196.9|17184.9|59
1624348860000|2021-06-22 08:01:00|17201.9|17190.9|17205.9|17194.9|17205.9|17194.9|17200.9|17188.9|101
1624348870000|2021-06-22 08:01:10|17203.9|17192.9|17204.9|17193.9|17205.9|17193.9|17202.9|17191.9|78
1624348880000|2021-06-22 08:01:20|17203.9|17192.9|17203.9|17191.9|17205.9|17194.9|17202.9|17191.9|36
1624348890000|2021-06-22 08:01:30|17202.9|17192.9|17203.9|17191.9|17204.9|17193.9|17202.9|17191.9|8
1624348900000|2021-06-22 08:01:40|17202.9|17190.9|17203.9|17192.9|17203.9|17192.9|17202.9|17190.9|43
1624348910000|2021-06-22 08:01:50|17204.9|17193.9|17205.9|17194.9|17205.9|17194.9|17204.9|17193.9|14
1624348920000|2021-06-22 08:02:00|17206.9|17195.9|17208.9|17197.9|17208.9|17197.9|17206.9|17195.9|38
1624348930000|2021-06-22 08:02:10|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|28
1624348940000|2021-06-22 08:02:20|17208.9|17196.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|33
1624348950000|2021-06-22 08:02:30|17207.9|17195.9|17208.9|17196.9|17208.9|17197.9|17207.9|17195.9|30
1624348960000|2021-06-22 08:02:40|17207.9|17195.9|17207.9|17196.9|17207.9|17196.9|17207.9|17195.9|10
1624348970000|2021-06-22 08:02:50||17195.9||17196.9||17196.9||17195.9|5
1624348980000|2021-06-22 08:03:00|||||||||10
1624348990000|2021-06-22 08:03:10|17208.9|17195.9|17208.9|17197.9|17208.9|17197.9|17208.9|17195.9|13
1624349000000|2021-06-22 08:03:20|17209.9|17198.9|17210.9|17199.9|17210.9|17199.9|17209.9|17198.9|25
1624349010000|2021-06-22 08:03:30|17209.9|17198.9|17210.9|17199.9|17210.9|17199.9|17209.9|17198.9|9
1624349020000|2021-06-22 08:03:40|17209.9|17198.9|17209.9|17198.9|17210.9|17198.9|17209.9|17198.9|6
1624349030000|2021-06-22 08:03:50|17210.9|17197.9|17208.9|17197.9|17210.9|17198.9|17208.9|17197.9|33
1624349040000|2021-06-22 08:04:00|17207.9|17195.9|17207.9|17196.9|17208.9|17196.9|17207.9|17195.9|29
1624349050000|2021-06-22 08:04:10|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|11
1624349060000|2021-06-22 08:04:20|17209.9||17208.9||17209.9||17208.9||17
1624349070000|2021-06-22 08:04:30|17207.9|17196.9|17205.9|17194.9|17207.9|17196.9|17205.9|17194.9|23
1624349080000|2021-06-22 08:04:40|17204.9|17193.9|17205.9|17193.9|17205.9|17193.9|17204.9|17193.9|42
1624349090000|2021-06-22 08:04:50|17204.9|17194.9|17203.9|17192.9|17204.9|17194.9|17203.9|17192.9|14
1624349100000|2021-06-22 08:05:00|17204.9|17193.9|17203.9|17192.9|17205.9|17194.9|17202.9|17191.9|86
1624349110000|2021-06-22 08:05:10|17204.9|17191.9|17203.9|17191.9|17204.9|17192.9|17202.9|17191.9|8
1624349120000|2021-06-22 08:05:20|17201.9|17190.9|17200.9|17188.9|17201.9|17190.9|17200.9|17188.9|60
1624349130000|2021-06-22 08:05:30|17201.9|17189.9|17201.9|17190.9|17201.9|17190.9|17201.9|17189.9|29
1624349140000|2021-06-22 08:05:40|17202.9|17191.9|17201.9|17190.9|17202.9|17191.9|17201.9|17189.9|58
1624349150000|2021-06-22 08:05:50|17202.9|17189.9|17202.9|17191.9|17202.9|17191.9|17202.9|17189.9|4
1624349160000|2021-06-22 08:06:00|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17201.9|17190.9|23
1624349170000|2021-06-22 08:06:10|17203.9|17192.9|17205.9|17194.9|17206.9|17194.9|17203.9|17192.9|12
1624349180000|2021-06-22 08:06:20|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|0
1624349190000|2021-06-22 08:06:30|17207.9|17196.9|17208.9|17196.9|17208.9|17196.9|17207.9|17196.9|2
1624349200000|2021-06-22 08:06:40|17207.9|17197.9|17207.9|17196.9|17207.9|17197.9|17207.9|17196.9|14
1624349210000|2021-06-22 08:06:50|17208.9|17197.9|17208.9|17197.9|17209.9|17198.9|17208.9|17197.9|18
1624349220000|2021-06-22 08:07:00|17207.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|17
1624349230000|2021-06-22 08:07:10|17209.9|17198.9|17207.9|17195.9|17209.9|17198.9|17206.9|17195.9|48
1624349240000|2021-06-22 08:07:20|17206.9|17196.9|17207.9|17195.9|17208.9|17197.9|17206.9|17195.9|52
1624349250000|2021-06-22 08:07:30|17206.9|17196.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|14
1624349260000|2021-06-22 08:07:40|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17207.9|17195.9|26
1624349270000|2021-06-22 08:07:50|17208.9|17195.9|17205.9|17193.9|17208.9|17195.9|17205.9|17193.9|23
1624349280000|2021-06-22 08:08:00|17204.9|17194.9|17202.9|17191.9|17205.9|17194.9|17202.9|17191.9|29
1624349290000|2021-06-22 08:08:10|17203.9|17192.9|17203.9|17191.9|17203.9|17192.9|17202.9|17191.9|20
1624349300000|2021-06-22 08:08:20|17204.9|17192.9|17202.9|17191.9|17204.9|17192.9|17202.9|17191.9|11
1624349310000|2021-06-22 08:08:30|17201.9|17190.9|17201.9|17190.9|17202.9|17190.9|17201.9|17190.9|63
1624349320000|2021-06-22 08:08:40|17202.9|17191.9|17206.9|17195.9|17206.9|17195.9|17201.9|17191.9|36
1624349330000|2021-06-22 08:08:50|17208.9|17196.9|17207.9|17195.9|17208.9|17197.9|17205.9|17194.9|40
1624349340000|2021-06-22 08:09:00|17206.9|17196.9|17206.9|17195.9|17206.9|17196.9|17206.9|17195.9|8
1624349350000|2021-06-22 08:09:10|17207.9|17194.9|17205.9|17194.9|17207.9|17195.9|17205.9|17194.9|30
1624349360000|2021-06-22 08:09:20||17193.9||17193.9||17193.9||17193.9|6
1624349370000|2021-06-22 08:09:30|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|7
1624349380000|2021-06-22 08:09:40|17203.9|17191.9|17203.9|17192.9|17204.9|17192.9|17202.9|17191.9|42
1624349390000|2021-06-22 08:09:50|17204.9|17191.9|17208.9|17197.9|17208.9|17197.9|17204.9|17191.9|29
1624349400000|2021-06-22 08:10:00|17207.9|17196.9|17208.9|17197.9|17208.9|17197.9|17206.9|17194.9|16
1624349410000|2021-06-22 08:10:10||17196.9||17197.9||17197.9||17196.9|2
1624349420000|2021-06-22 08:10:20|17209.9|17196.9|17208.9|17197.9|17209.9|17197.9|17208.9|17196.9|11
1624349430000|2021-06-22 08:10:30|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|9
1624349440000|2021-06-22 08:10:40|17208.9|17196.9|17209.9|17197.9|17209.9|17197.9|17208.9|17196.9|13
1624349450000|2021-06-22 08:10:50|17210.9|17198.9|17211.9|17200.9|17211.9|17200.9|17210.9|17198.9|16
1624349460000|2021-06-22 08:11:00|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|12
1624349480000|2021-06-22 08:11:20|17213.9|17200.9|17213.9|17202.9|17214.9|17203.9|17213.9|17200.9|29
1624349490000|2021-06-22 08:11:30|17212.9|17201.9|17212.9|17201.9|17213.9|17201.9|17212.9|17201.9|5
1624349500000|2021-06-22 08:11:40|17213.9|17200.9|17213.9|17201.9|17213.9|17202.9|17213.9|17200.9|15
1624349510000|2021-06-22 08:11:50|17212.9||17212.9||17212.9||17212.9||6
1624349520000|2021-06-22 08:12:00|17211.9|17200.9|17211.9|17199.9|17212.9|17201.9|17210.9|17199.9|41
1624349530000|2021-06-22 08:12:10|17210.9|17198.9|17209.9|17198.9|17210.9|17198.9|17209.9|17198.9|6
1624349550000|2021-06-22 08:12:30|17210.9|17199.9|17210.9|17199.9|17210.9|17199.9|17210.9|17199.9|12
1624349560000|2021-06-22 08:12:40|17211.9|17198.9|17211.9|17199.9|17211.9|17199.9|17211.9|17198.9|18
1624349570000|2021-06-22 08:12:50|17210.9||17212.9||17212.9||17210.9||35
1624349580000|2021-06-22 08:13:00|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|1
1624349590000|2021-06-22 08:13:10|17213.9|17202.9|17214.9|17203.9|17214.9|17203.9|17213.9|17202.9|65
1624349600000|2021-06-22 08:13:20|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|13
1624349610000|2021-06-22 08:13:30|17214.9|17203.9|17216.9|17205.9|17217.9|17205.9|17214.9|17203.9|68
1624349620000|2021-06-22 08:13:40|17218.9|17204.9|17217.9|17206.9|17218.9|17206.9|17217.9|17204.9|58
1624349630000|2021-06-22 08:13:50|17218.9|17207.9|17220.9|17208.9|17220.9|17208.9|17218.9|17207.9|59
1624349640000|2021-06-22 08:14:00|17218.9|17209.9|17217.9|17206.9|17219.9|17209.9|17217.9|17205.9|164
1624349650000|2021-06-22 08:14:10|17218.9|17205.9|17220.9|17208.9|17220.9|17208.9|17218.9|17205.9|116
1624349660000|2021-06-22 08:14:20|17219.9|17209.9|17220.9|17208.9|17221.9|17209.9|17219.9|17208.9|75
1624349670000|2021-06-22 08:14:30|17219.9|17207.9|17220.9|17208.9|17220.9|17208.9|17218.9|17206.9|140
1624349680000|2021-06-22 08:14:40|17219.9|17207.9|17220.9|17209.9|17220.9|17209.9|17219.9|17207.9|42
1624349690000|2021-06-22 08:14:50|||||||||105
1624349700000|2021-06-22 08:15:00|17219.9|17208.9|17218.9|17207.9|17219.9|17209.9|17218.9|17207.9|33
1624349710000|2021-06-22 08:15:10|17216.9|17206.9|17216.9|17205.9|17216.9|17206.9|17216.9|17205.9|31
1624349720000|2021-06-22 08:15:20|17215.9|17204.9|17216.9|17205.9|17217.9|17206.9|17215.9|17204.9|47
1624349730000|2021-06-22 08:15:30|17215.9|17204.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|23
1624349740000|2021-06-22 08:15:40|17214.9|17203.9|17215.9|17204.9|17215.9|17204.9|17214.9|17202.9|56
1624349750000|2021-06-22 08:15:50|17216.9|17205.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|8
1624349760000|2021-06-22 08:16:00||17205.9||17206.9||17206.9||17205.9|6
1624349770000|2021-06-22 08:16:10|||||||||4
1624349780000|2021-06-22 08:16:20|17216.9|17205.9|17214.9|17203.9|17216.9|17205.9|17214.9|17203.9|35
1624349790000|2021-06-22 08:16:30|17212.9|17201.9|17214.9|17203.9|17214.9|17203.9|17212.9|17201.9|27
1624349800000|2021-06-22 08:16:40|17215.9||17214.9||17215.9||17214.9||4
1624349810000|2021-06-22 08:16:50|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|3
1624349820000|2021-06-22 08:17:00|17216.9||17215.9||17216.9||17215.9||10
1624349830000|2021-06-22 08:17:10|17214.9|17203.9|17215.9|17204.9|17215.9|17204.9|17214.9|17203.9|8
1624349840000|2021-06-22 08:17:20|17214.9|17203.9|17215.9|17204.9|17216.9|17204.9|17214.9|17203.9|17
1624349850000|2021-06-22 08:17:30|17216.9||17215.9||17216.9||17215.9||0
1624349880000|2021-06-22 08:18:00|17216.9|17205.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|14
1624349890000|2021-06-22 08:18:10|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|14
1624349900000|2021-06-22 08:18:20|17218.9||17218.9||17218.9||17218.9||9
1624349910000|2021-06-22 08:18:30|17217.9||17217.9||17217.9||17217.9||0
1624349920000|2021-06-22 08:18:40|17216.9|17205.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|14
1624349930000|2021-06-22 08:18:50|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|1
1624349940000|2021-06-22 08:19:00|17216.9||17216.9||17216.9||17216.9||1
1624349950000|2021-06-22 08:19:10|||||||||2
1624349980000|2021-06-22 08:19:40|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|19
1624350000000|2021-06-22 08:20:00|17218.9|17207.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|46
1624350010000|2021-06-22 08:20:10|17218.9||17219.9||17219.9||17218.9||29
1624350020000|2021-06-22 08:20:20|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|6
1624350030000|2021-06-22 08:20:30|||||||||2
1624350040000|2021-06-22 08:20:40|17218.9|17207.9|17217.9|17205.9|17219.9|17207.9|17216.9|17205.9|49
1624350050000|2021-06-22 08:20:50|17218.9|17206.9|17219.9|17207.9|17219.9|17208.9|17218.9|17206.9|5
1624350060000|2021-06-22 08:21:00|17220.9|17208.9|17218.9|17206.9|17220.9|17208.9|17218.9|17206.9|31
1624350070000|2021-06-22 08:21:10|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|6
1624350080000|2021-06-22 08:21:20|17216.9|17206.9|17218.9|17206.9|17218.9|17206.9|17216.9|17206.9|2
1624350090000|2021-06-22 08:21:30|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|6
1624350100000|2021-06-22 08:21:40|17218.9|17205.9|17218.9|17207.9|17218.9|17207.9|17217.9|17205.9|3
1624350110000|2021-06-22 08:21:50|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17218.9|17208.9|15
1624350120000|2021-06-22 08:22:00|17218.9|17207.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|14
1624350130000|2021-06-22 08:22:10|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|7
1624350140000|2021-06-22 08:22:20|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|4
1624350150000|2021-06-22 08:22:30|17217.9|17205.9|17216.9|17205.9|17217.9|17205.9|17216.9|17205.9|4
1624350160000|2021-06-22 08:22:40|||||||||5
1624350170000|2021-06-22 08:22:50|||||||||1
1624350180000|2021-06-22 08:23:00|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|27
1624350190000|2021-06-22 08:23:10|||||||||5
1624350200000|2021-06-22 08:23:20|17216.9|17203.9|17217.9|17205.9|17217.9|17205.9|17216.9|17203.9|35
1624350210000|2021-06-22 08:23:30|17216.9|17206.9|17218.9|17207.9|17218.9|17207.9|17216.9|17205.9|26
1624350220000|2021-06-22 08:23:40|17217.9|17206.9|17220.9|17208.9|17220.9|17208.9|17217.9|17206.9|28
1624350230000|2021-06-22 08:23:50|17218.9|17209.9|17217.9|17205.9|17218.9|17209.9|17217.9|17205.9|29
1624350240000|2021-06-22 08:24:00|17216.9|17204.9|17214.9|17203.9|17216.9|17204.9|17213.9|17202.9|120
1624350250000|2021-06-22 08:24:10|17213.9|17202.9|17213.9|17201.9|17214.9|17203.9|17213.9|17201.9|16
1624350260000|2021-06-22 08:24:20|17214.9|17202.9|17214.9|17202.9|17214.9|17203.9|17213.9|17202.9|9
1624350270000|2021-06-22 08:24:30|17213.9|17203.9|17213.9|17202.9|17213.9|17203.9|17212.9|17201.9|24
1624350280000|2021-06-22 08:24:40|17214.9|17201.9|17212.9|17201.9|17214.9|17201.9|17211.9|17200.9|32
1624350290000|2021-06-22 08:24:50||17200.9||17200.9||17201.9||17200.9|7
1624350300000|2021-06-22 08:25:00|17213.9|17201.9|17214.9|17203.9|17214.9|17203.9|17212.9|17200.9|12
1624350310000|2021-06-22 08:25:10|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|20
1624350320000|2021-06-22 08:25:20|17212.9||17212.9||17213.9||17212.9||0
1624350330000|2021-06-22 08:25:30|17213.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|9
1624350340000|2021-06-22 08:25:40|17213.9|17203.9|17214.9|17203.9|17214.9|17203.9|17213.9|17203.9|2
1624350350000|2021-06-22 08:25:50|17215.9|17204.9|17216.9|17205.9|17217.9|17205.9|17215.9|17204.9|73
1624350360000|2021-06-22 08:26:00||17203.9||17204.9||17204.9||17203.9|15
1624350370000|2021-06-22 08:26:10|17215.9|17205.9|17215.9|17204.9|17215.9|17205.9|17215.9|17203.9|16
1624350380000|2021-06-22 08:26:20|17214.9|17203.9|17214.9|17202.9|17215.9|17204.9|17214.9|17202.9|16
1624350390000|2021-06-22 08:26:30|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17213.9|17201.9|21
1624350400000|2021-06-22 08:26:40|17213.9|17201.9|17214.9|17202.9|17214.9|17202.9|17213.9|17201.9|17
1624350410000|2021-06-22 08:26:50|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17200.9|70
1624350420000|2021-06-22 08:27:00|17214.9|17200.9|17212.9|17199.9|17214.9|17201.9|17211.9|17199.9|42
1624350430000|2021-06-22 08:27:10|17211.9|17198.9|17211.9|17199.9|17211.9|17200.9|17210.9|17198.9|26
1624350440000|2021-06-22 08:27:20|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17209.9|17197.9|33
1624350450000|2021-06-22 08:27:30|17211.9|17199.9|17209.9|17197.9|17212.9|17199.9|17209.9|17197.9|23
1624350460000|2021-06-22 08:27:40|17208.9|17198.9|17212.9|17199.9|17212.9|17200.9|17207.9|17195.9|36
1624350470000|2021-06-22 08:27:50|17213.9|17198.9|17211.9|17199.9|17213.9|17199.9|17211.9|17198.9|25
1624350480000|2021-06-22 08:28:00|17212.9|17198.9|17212.9|17199.9|17212.9|17200.9|17208.9|17197.9|109
1624350490000|2021-06-22 08:28:10|17211.9|17198.9|17211.9|17199.9|17212.9|17200.9|17211.9|17198.9|86
1624350500000|2021-06-22 08:28:20|17212.9|17198.9|17211.9|17200.9|17212.9|17200.9|17211.9|17198.9|40
1624350510000|2021-06-22 08:28:30|17212.9|17199.9|17210.9|17199.9|17212.9|17200.9|17210.9|17199.9|27
1624350520000|2021-06-22 08:28:40|17211.9|17200.9|17210.9|17198.9|17211.9|17200.9|17210.9|17198.9|28
1624350530000|2021-06-22 08:28:50||17197.9||17197.9||17198.9||17197.9|24
1624350540000|2021-06-22 08:29:00|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17209.9|17197.9|22
1624350550000|2021-06-22 08:29:10|17208.9|17196.9|17206.9|17194.9|17208.9|17196.9|17206.9|17194.9|18
1624350560000|2021-06-22 08:29:20||17195.9||17195.9||17195.9||17195.9|18
1624350570000|2021-06-22 08:29:30|17208.9|17196.9|17208.9|17196.9|17209.9|17196.9|17208.9|17196.9|42
1624350580000|2021-06-22 08:29:40||17195.9||17195.9||17196.9||17194.9|67
1624350590000|2021-06-22 08:29:50|17207.9|17196.9|17207.9|17195.9|17209.9|17196.9|17206.9|17193.9|19
1624350600000|2021-06-22 08:30:00|17210.3|17186.3|17209.4|17185.4|17210.8|17186.8|17209.4|17185.4|0
1624350610000|2021-06-22 08:30:10|17208.3|17184.3|17208.3|17184.3|17208.3|17184.3|17208.3|17184.3|0
1624350620000|2021-06-22 08:30:20|17207.8|17183.8|17205.1|17181.1|17207.9|17183.9|17205.1|17181.1|0
1624350630000|2021-06-22 08:30:30|17204|17180|17204|17180|17205.1|17181.1|17204|17180|0
1624350640000|2021-06-22 08:30:40|17205.1|17181.1|17205.1|17181.1|17205.1|17181.1|17204.5|17180.5|0
1624350650000|2021-06-22 08:30:50|17205.4|17181.4|17207.3|17183.3|17207.3|17183.3|17205.4|17181.4|0
1624350660000|2021-06-22 08:31:00|17208.3|17184.3|17207.6|17183.6|17208.7|17184.7|17207.3|17183.3|0
1624350670000|2021-06-22 08:31:10|17207.4|17183.4|17208.2|17184.2|17208.7|17184.7|17207.3|17183.3|0
1624350680000|2021-06-22 08:31:20|17207.6|17183.6|17210.1|17186.1|17210.1|17186.1|17207.6|17183.6|0
1624350690000|2021-06-22 08:31:30|17211.2|17187.2|17211.4|17187.4|17211.9|17187.9|17210.5|17186.5|0
1624350700000|2021-06-22 08:31:40|17211.9|17187.9|17211|17187|17212.1|17188.1|17210.5|17186.5|0
1624350710000|2021-06-22 08:31:50|17212.1|17188.1|17211.6|17187.6|17212.1|17188.1|17211.6|17187.6|0
1624350720000|2021-06-22 08:32:00|17212.1|17188.1|17212.5|17188.5|17213.5|17189.5|17212.1|17188.1|0
1624350730000|2021-06-22 08:32:10|17212.3|17188.3|17210.8|17186.8|17212.9|17188.9|17210.8|17186.8|0
1624350740000|2021-06-22 08:32:20|17211|17187|17209.8|17185.8|17211.2|17187.2|17209.8|17185.8|0
1624350750000|2021-06-22 08:32:30|17210.2|17186.2|17209.8|17185.8|17210.2|17186.2|17209.8|17185.8|0
1624350760000|2021-06-22 08:32:40|17210.2|17186.2|17210.2|17186.2|17211.6|17187.6|17210.2|17186.2|0
1624350770000|2021-06-22 08:32:50|17209.6|17185.6|17209.6|17185.6|17210.2|17186.2|17209.6|17185.6|0
1624350780000|2021-06-22 08:33:00|17210.2|17186.2|17212|17188|17212.5|17188.5|17209.6|17185.6|0
1624350790000|2021-06-22 08:33:10|17212.4|17188.4|17213.4|17189.4|17213.4|17189.4|17212|17188|0
1624350800000|2021-06-22 08:33:20|17213.2|17189.2|17213.4|17189.4|17213.4|17189.4|17213|17189|0
1624350810000|2021-06-22 08:33:30|17213|17189|17212|17188|17213|17189|17212|17188|0
1624350820000|2021-06-22 08:33:40|17211.6|17187.6|17211.6|17187.6|17211.6|17187.6|17211.6|17187.6|0
1624350830000|2021-06-22 08:33:50|17210.6|17186.6|17210.6|17186.6|17210.6|17186.6|17210.6|17186.6|0
1624350840000|2021-06-22 08:34:00|17210.4|17186.4|17208.7|17184.7|17210.6|17186.6|17208.7|17184.7|0
1624350850000|2021-06-22 08:34:10|17209.3|17185.3|17208.9|17184.9|17210.2|17186.2|17208.7|17184.7|0
1624350860000|2021-06-22 08:34:20|17208.7|17184.7|17207.7|17183.7|17208.7|17184.7|17206.1|17182.1|0
1624350870000|2021-06-22 08:34:30|17207.5|17183.5|17207.7|17183.7|17207.7|17183.7|17207.5|17183.5|0
1624350880000|2021-06-22 08:34:40|17208.7|17184.7|17207.7|17183.7|17208.9|17184.9|17207.7|17183.7|0
1624350890000|2021-06-22 08:34:50|17207.3|17183.3|17207.3|17183.3|17207.3|17183.3|17206.8|17182.8|0
1624350900000|2021-06-22 08:35:00|17207.7|17183.7|17207.3|17183.3|17207.7|17183.7|17206.3|17182.3|205
1624350910000|2021-06-22 08:35:10|17206.3|17182.3|17206.1|17182.1|17207.3|17183.3|17206.1|17182.1|0
1624350920000|2021-06-22 08:35:20|17205.9|17181.9|17203.4|17179.4|17205.9|17181.9|17201.9|17177.9|0
1624350930000|2021-06-22 08:35:30|17203.2|17179.2|17202.9|17178.9|17203.2|17179.2|17201.9|17177.9|0
1624350940000|2021-06-22 08:35:40|17203.4|17179.4|17202.3|17178.3|17203.4|17179.4|17200.9|17176.9|0
1624350950000|2021-06-22 08:35:50|17202.7|17178.7|17202.7|17178.7|17202.7|17178.7|17202.7|17178.7|0
1624350960000|2021-06-22 08:36:00|17202.2|17178.2|17201.3|17177.3|17202.7|17178.7|17201.3|17177.3|0
1624350970000|2021-06-22 08:36:10|17201.5|17177.5|17201.7|17177.7|17202.2|17178.2|17201.3|17177.3|0
1624350980000|2021-06-22 08:36:20|17201.5|17177.5|17201.7|17177.7|17201.7|17177.7|17201.3|17177.3|0
1624350990000|2021-06-22 08:36:30|17202.7|17178.7|17200.2|17176.2|17202.7|17178.7|17200.2|17176.2|0
1624351000000|2021-06-22 08:36:40|17200|17176|17198.9|17174.9|17200.7|17176.7|17198.9|17174.9|0
1624351010000|2021-06-22 08:36:50|17199.4|17175.4|17200.4|17176.4|17200.4|17176.4|17199.4|17175.4|0
1624351020000|2021-06-22 08:37:00|17200.8|17176.8|17200.8|17176.8|17200.8|17176.8|17199.4|17175.4|0
1624351030000|2021-06-22 08:37:10|17199.8|17175.8|17202.2|17178.2|17202.2|17178.2|17199.8|17175.8|0
1624351040000|2021-06-22 08:37:20|17201.2|17177.2|17204.6|17180.6|17204.6|17180.6|17201.2|17177.2|0
1624351050000|2021-06-22 08:37:30|17205.1|17181.1|17203.7|17179.7|17205.1|17181.1|17203.7|17179.7|0
1624351060000|2021-06-22 08:37:40|17204.1|17180.1|17204.1|17180.1|17205.1|17181.1|17203.7|17179.7|0
1624351070000|2021-06-22 08:37:50|17204.2|17180.2|17204.2|17180.2|17204.2|17180.2|17204.2|17180.2|0
1624351080000|2021-06-22 08:38:00|17204.1|17180.1|17201.2|17177.2|17204.6|17180.6|17201.2|17177.2|0
1624351090000|2021-06-22 08:38:10|17200.8|17176.8|17202.8|17178.8|17202.8|17178.8|17200.8|17176.8|0
1624351100000|2021-06-22 08:38:20|17203.3|17179.3|17205.1|17181.1|17205.1|17181.1|17202.2|17178.2|0
1624351110000|2021-06-22 08:38:30|17206.2|17182.2|17206.5|17182.5|17206.5|17182.5|17206.2|17182.2|0
1624351120000|2021-06-22 08:38:40|17205.5|17181.5|17205.1|17181.1|17206.2|17182.2|17205.1|17181.1|0
1624351130000|2021-06-22 08:38:50|17205.6|17181.6|17203.3|17179.3|17206.2|17182.2|17203.3|17179.3|0
1624351140000|2021-06-22 08:39:00|17203.7|17179.7|17205.1|17181.1|17205.1|17181.1|17203.7|17179.7|0
1624351150000|2021-06-22 08:39:10|17204.9|17180.9|17206.2|17182.2|17206.2|17182.2|17204.9|17180.9|0
1624351160000|2021-06-22 08:39:20|17205.1|17181.1|17206.5|17182.5|17206.5|17182.5|17205.1|17181.1|0
1624351170000|2021-06-22 08:39:30|17205.5|17181.5|17205.1|17181.1|17205.5|17181.5|17205.1|17181.1|0
1624351180000|2021-06-22 08:39:40|17204.1|17180.1|17203.7|17179.7|17204.1|17180.1|17202.2|17178.2|0
1624351190000|2021-06-22 08:39:50|17202.6|17178.6|17202.4|17178.4|17202.6|17178.6|17201.7|17177.7|0
1624351200000|2021-06-22 08:40:00|17202.6|17178.6|17200.8|17176.8|17202.6|17178.6|17200.8|17176.8|0
1624351210000|2021-06-22 08:40:10|17201.9|17177.9|17201|17177|17201.9|17177.9|17200.8|17176.8|0
1624351220000|2021-06-22 08:40:20|17200.8|17176.8|17201.4|17177.4|17202.2|17178.2|17200.8|17176.8|0
1624351230000|2021-06-22 08:40:30|17201.2|17177.2|17202.6|17178.6|17202.6|17178.6|17201.2|17177.2|0
1624351240000|2021-06-22 08:40:40|17201.6|17177.6|17201.6|17177.6|17202|17178|17201.6|17177.6|0
1624351250000|2021-06-22 08:40:50|17200.5|17176.5|17201.6|17177.6|17202|17178|17200.5|17176.5|0
1624351260000|2021-06-22 08:41:00|17201.8|17177.8|17201.6|17177.6|17202|17178|17200.3|17176.3|0
1624351280000|2021-06-22 08:41:20|17202.6|17178.6|17202.9|17178.9|17203.4|17179.4|17202.6|17178.6|0
1624351290000|2021-06-22 08:41:30|17203.4|17179.4|17202.3|17178.3|17203.4|17179.4|17202.3|17178.3|0
1624351300000|2021-06-22 08:41:40|17202.9|17178.9|17202.3|17178.3|17203.4|17179.4|17202.3|17178.3|0
1624351310000|2021-06-22 08:41:50|17203.4|17179.4|17202.9|17178.9|17203.4|17179.4|17202.3|17178.3|0
1624351320000|2021-06-22 08:42:00|17202.3|17178.3|17202.5|17178.5|17202.9|17178.9|17202|17178|0
1624351330000|2021-06-22 08:42:10|17203|17179|17202.3|17178.3|17203|17179|17202|17178|0
1624351340000|2021-06-22 08:42:20|17202.9|17178.9|17203.4|17179.4|17203.4|17179.4|17202.9|17178.9|0
1624351370000|2021-06-22 08:42:50|17203|17179|17201.6|17177.6|17203|17179|17201.6|17177.6|0
1624351380000|2021-06-22 08:43:00|17202.1|17178.1|17202.6|17178.6|17202.6|17178.6|17201.6|17177.6|0
1624351390000|2021-06-22 08:43:10|17202.1|17178.1|17202.6|17178.6|17203|17179|17201.6|17177.6|0
1624351400000|2021-06-22 08:43:20|17202.1|17178.1|17202.8|17178.8|17203|17179|17201.6|17177.6|0
1624351410000|2021-06-22 08:43:30|17203|17179|17203|17179|17204.1|17180.1|17203|17179|0
1624351420000|2021-06-22 08:43:40|17204.1|17180.1|17205.9|17181.9|17205.9|17181.9|17204.1|17180.1|0
1624351430000|2021-06-22 08:43:50|17205.3|17181.3|17204.4|17180.4|17205.9|17181.9|17204.4|17180.4|0
1624351440000|2021-06-22 08:44:00|17204.1|17180.1|17204.1|17180.1|17204.1|17180.1|17204.1|17180.1|0
1624351450000|2021-06-22 08:44:10|17204.2|17180.2|17204.4|17180.4|17205.5|17181.5|17204.2|17180.2|0
1624351460000|2021-06-22 08:44:20|17204.2|17180.2|17204.6|17180.6|17204.6|17180.6|17204.1|17180.1|0
1624351470000|2021-06-22 08:44:30|17205.1|17181.1|17204.1|17180.1|17205.1|17181.1|17204.1|17180.1|0
1624351480000|2021-06-22 08:44:40|17204.6|17180.6|17205.5|17181.5|17206.5|17182.5|17204.1|17180.1|0
1624351490000|2021-06-22 08:44:50|17205.3|17181.3|17205.1|17181.1|17206.2|17182.2|17205.1|17181.1|0
1624351500000|2021-06-22 08:45:00|17206.2|17182.2|17203.3|17179.3|17206.2|17182.2|17203.3|17179.3|0
1624351510000|2021-06-22 08:45:10|17200.7|17176.7|17201.1|17177.1|17201.9|17177.9|17199.4|17175.4|0
1624351520000|2021-06-22 08:45:20|17200.9|17176.9|17201.1|17177.1|17201.1|17177.1|17199.7|17175.7|0
1624351530000|2021-06-22 08:45:30|17200.7|17176.7|17201.1|17177.1|17201.1|17177.1|17199.7|17175.7|0
1624351540000|2021-06-22 08:45:40|17200.6|17176.6|17196.4|17172.4|17200.6|17176.6|17196.4|17172.4|0
1624351550000|2021-06-22 08:45:50|17196.6|17172.6|17201.5|17177.5|17202.5|17178.5|17196.6|17172.6|0
1624351560000|2021-06-22 08:46:00|17202.5|17178.5|17202.7|17178.7|17204|17180|17202.5|17178.5|0
1624351570000|2021-06-22 08:46:10|17202.5|17178.5|17202.7|17178.7|17202.9|17178.9|17202.5|17178.5|0
1624351580000|2021-06-22 08:46:20|17200.6|17176.6|17202.5|17178.5|17202.5|17178.5|17200|17176|0
1624351590000|2021-06-22 08:46:30|17202|17178|17202|17178|17202|17178|17201.5|17177.5|0
1624351600000|2021-06-22 08:46:40|17202.5|17178.5|17201.2|17177.2|17202.5|17178.5|17200.7|17176.7|0
1624351610000|2021-06-22 08:46:50|17201.8|17177.8|17203.2|17179.2|17203.6|17179.6|17201.8|17177.8|0
1624351620000|2021-06-22 08:47:00|17203.4|17179.4|17203.6|17179.6|17204.6|17180.6|17203.2|17179.2|0
1624351630000|2021-06-22 08:47:10|17204.1|17180.1|17204.6|17180.6|17204.6|17180.6|17203.6|17179.6|0
1624351640000|2021-06-22 08:47:20|17205|17181|17205.5|17181.5|17206.1|17182.1|17205|17181|0
1624351650000|2021-06-22 08:47:30|17205|17181|17205.3|17181.3|17206.5|17182.5|17205|17181|0
1624351660000|2021-06-22 08:47:40|17206.3|17182.3|17206.3|17182.3|17206.3|17182.3|17206.3|17182.3|0
1624351670000|2021-06-22 08:47:50|17206.7|17182.7|17207.8|17183.8|17207.8|17183.8|17206.7|17182.7|0
1624351680000|2021-06-22 08:48:00|17207.2|17183.2|17209.2|17185.2|17209.2|17185.2|17207.2|17183.2|0
1624351690000|2021-06-22 08:48:10|17209|17185|17208.8|17184.8|17209|17185|17208.8|17184.8|0
1624351700000|2021-06-22 08:48:20|17209.3|17185.3|17209.2|17185.2|17209.7|17185.7|17209|17185|0
1624351710000|2021-06-22 08:48:30|17208.8|17184.8|17209.2|17185.2|17209.2|17185.2|17208.8|17184.8|0
1624351720000|2021-06-22 08:48:40|17209|17185|17208.8|17184.8|17209|17185|17207.8|17183.8|0
1624351730000|2021-06-22 08:48:50|17209.3|17185.3|17208.8|17184.8|17209.9|17185.9|17208.8|17184.8|0
1624351740000|2021-06-22 08:49:00|17208.4|17184.4|17209.9|17185.9|17209.9|17185.9|17208.4|17184.4|0
1624351750000|2021-06-22 08:49:10|17209.7|17185.7|17208.4|17184.4|17209.7|17185.7|17208|17184|0
1624351760000|2021-06-22 08:49:20|17209|17185|17208.4|17184.4|17209.5|17185.5|17208.4|17184.4|0
1624351770000|2021-06-22 08:49:30|17207.9|17183.9|17207.4|17183.4|17207.9|17183.9|17207.4|17183.4|0
1624351780000|2021-06-22 08:49:40|17207.2|17183.2|17207.2|17183.2|17207.4|17183.4|17207|17183|0
1624351790000|2021-06-22 08:49:50|17207.4|17183.4|17208.4|17184.4|17208.4|17184.4|17207.2|17183.2|0
1624351800000|2021-06-22 08:50:00|17209.5|17185.5|17209.7|17185.7|17209.9|17185.9|17209.1|17185.1|0
1624351810000|2021-06-22 08:50:10|17209.9|17185.9|17208|17184|17209.9|17185.9|17208|17184|0
1624351820000|2021-06-22 08:50:20|17209.1|17185.1|17209.1|17185.1|17209.5|17185.5|17209.1|17185.1|0
1624351830000|2021-06-22 08:50:30|17208|17184|17204.8|17180.8|17208|17184|17204.8|17180.8|0
1624351840000|2021-06-22 08:50:40|17204.4|17180.4|17204|17180|17204.4|17180.4|17202.2|17178.2|0
1624351850000|2021-06-22 08:50:50|17205.1|17181.1|17205.3|17181.3|17206.2|17182.2|17204.9|17180.9|0
1624351860000|2021-06-22 08:51:00|17205.8|17181.8|17204|17180|17205.8|17181.8|17203.6|17179.6|0
1624351870000|2021-06-22 08:51:10|17204.2|17180.2|17203.6|17179.6|17204.7|17180.7|17203.6|17179.6|0
1624351880000|2021-06-22 08:51:20|17204.2|17180.2|17202.7|17178.7|17204.7|17180.7|17202.2|17178.2|0
1624351890000|2021-06-22 08:51:30|17202.2|17178.2|17203.6|17179.6|17203.6|17179.6|17202.2|17178.2|0
1624351920000|2021-06-22 08:52:00|17203.3|17179.3|17201.8|17177.8|17203.3|17179.3|17201.8|17177.8|0
1624351930000|2021-06-22 08:52:10|17202.3|17178.3|17203.3|17179.3|17203.3|17179.3|17201.8|17177.8|0
1624351940000|2021-06-22 08:52:20|17203.6|17179.6|17203.6|17179.6|17204.7|17180.7|17203.6|17179.6|0
1624351950000|2021-06-22 08:52:30|17204.2|17180.2|17204.2|17180.2|17204.2|17180.2|17203.6|17179.6|0
1624351960000|2021-06-22 08:52:40|17203.6|17179.6|17206.5|17182.5|17206.5|17182.5|17203.6|17179.6|0
1624351970000|2021-06-22 08:52:50|17206.7|17182.7|17207.9|17183.9|17207.9|17183.9|17206.7|17182.7|0
1624351980000|2021-06-22 08:53:00|17207.4|17183.4|17207.9|17183.9|17208.3|17184.3|17206.9|17182.9|0
1624351990000|2021-06-22 08:53:10|17208.1|17184.1|17207.9|17183.9|17208.3|17184.3|17207.9|17183.9|0
1624352000000|2021-06-22 08:53:20|17208.1|17184.1|17206.9|17182.9|17208.3|17184.3|17206.9|17182.9|0
1624352010000|2021-06-22 08:53:30|17207.4|17183.4|17209.8|17185.8|17210.1|17186.1|17206.9|17182.9|0
1624352020000|2021-06-22 08:53:40|17209.2|17185.2|17210.1|17186.1|17210.1|17186.1|17208.7|17184.7|0
1624352030000|2021-06-22 08:53:50|17209.8|17185.8|17208.3|17184.3|17210.1|17186.1|17207.8|17183.8|0
1624352040000|2021-06-22 08:54:00|17208.5|17184.5|17208.9|17184.9|17209.2|17185.2|17208.5|17184.5|0
1624352050000|2021-06-22 08:54:10|17208.3|17184.3|17209.8|17185.8|17209.8|17185.8|17208.3|17184.3|0
1624352060000|2021-06-22 08:54:20|17209.9|17185.9|17210.8|17186.8|17212.3|17188.3|17209.8|17185.8|0
1624352070000|2021-06-22 08:54:30|17211|17187|17211.2|17187.2|17212.3|17188.3|17211|17187|0
1624352080000|2021-06-22 08:54:40|17211|17187|17211.2|17187.2|17211.2|17187.2|17210.8|17186.8|0
1624352090000|2021-06-22 08:54:50|17211.7|17187.7|17210.8|17186.8|17211.7|17187.7|17210.8|17186.8|0
1624352100000|2021-06-22 08:55:00|17210.4|17186.4|17210.4|17186.4|17211.7|17187.7|17210.4|17186.4|0
1624352110000|2021-06-22 08:55:10|17210.2|17186.2|17209.2|17185.2|17210.2|17186.2|17209|17185|0
1624352120000|2021-06-22 08:55:20|17209.4|17185.4|17207.9|17183.9|17209.4|17185.4|17207.6|17183.6|0
1624352130000|2021-06-22 08:55:30|17208.1|17184.1|17207.9|17183.9|17209.4|17185.4|17207.6|17183.6|0
1624352140000|2021-06-22 08:55:40|17207.7|17183.7|17204.9|17180.9|17207.9|17183.9|17204.7|17180.7|0
1624352150000|2021-06-22 08:55:50|17204.7|17180.7|17207.2|17183.2|17207.2|17183.2|17204.7|17180.7|0
1624352160000|2021-06-22 08:56:00|17207|17183|17207.2|17183.2|17208.6|17184.6|17206.8|17182.8|0
1624352170000|2021-06-22 08:56:10|17207.7|17183.7|17207.7|17183.7|17208.2|17184.2|17207.7|17183.7|0
1624352180000|2021-06-22 08:56:20|17208.2|17184.2|17206.8|17182.8|17208.2|17184.2|17206.8|17182.8|0
1624352190000|2021-06-22 08:56:30|17205.7|17181.7|17202.9|17178.9|17205.7|17181.7|17202.9|17178.9|0
1624352200000|2021-06-22 08:56:40|17203.1|17179.1|17204.7|17180.7|17204.7|17180.7|17202.9|17178.9|0
1624352210000|2021-06-22 08:56:50|17205.1|17181.1|17206.1|17182.1|17206.1|17182.1|17205.1|17181.1|0
1624352220000|2021-06-22 08:57:00|17205.6|17181.6|17205.6|17181.6|17206.1|17182.1|17205.1|17181.1|0
1624352230000|2021-06-22 08:57:10|17206.1|17182.1|17205.1|17181.1|17206.1|17182.1|17204.7|17180.7|0
1624352240000|2021-06-22 08:57:20|17204.9|17180.9|17205.6|17181.6|17206.1|17182.1|17204.7|17180.7|0
1624352250000|2021-06-22 08:57:30|17205.1|17181.1|17205.1|17181.1|17205.1|17181.1|17204.9|17180.9|0
1624352260000|2021-06-22 08:57:40|17206.1|17182.1|17207.6|17183.6|17207.6|17183.6|17206.1|17182.1|0
1624352270000|2021-06-22 08:57:50|17207.4|17183.4|17207.6|17183.6|17208.6|17184.6|17207.2|17183.2|0
1624352280000|2021-06-22 08:58:00|17207.4|17183.4|17206.5|17182.5|17207.4|17183.4|17206.3|17182.3|0
1624352290000|2021-06-22 08:58:10|17207|17183|17207.6|17183.6|17207.6|17183.6|17206.5|17182.5|0
1624352300000|2021-06-22 08:58:20|17207.9|17183.9|17207.9|17183.9|17209|17185|17207.9|17183.9|0
1624352310000|2021-06-22 08:58:30|17207.7|17183.7|17207.9|17183.9|17207.9|17183.9|17207.7|17183.7|0
1624352320000|2021-06-22 08:58:40|17208.5|17184.5|17207.9|17183.9|17208.5|17184.5|17207.9|17183.9|0
1624352330000|2021-06-22 08:58:50|17208.5|17184.5|17207.9|17183.9|17209.2|17185.2|17207.9|17183.9|0
1624352340000|2021-06-22 08:59:00|17207.7|17183.7|17207.9|17183.9|17207.9|17183.9|17207.6|17183.6|0
1624352350000|2021-06-22 08:59:10|17207.7|17183.7|17209|17185|17209|17185|17207.7|17183.7|0
1624352360000|2021-06-22 08:59:20|17208.6|17184.6|17207.6|17183.6|17209|17185|17207.6|17183.6|0
1624352370000|2021-06-22 08:59:30|17208.6|17184.6|17209|17185|17209|17185|17207.6|17183.6|0
1624352380000|2021-06-22 08:59:40|17208.8|17184.8|17209|17185|17209|17185|17208.8|17184.8|0
1624352390000|2021-06-22 08:59:50|17208.8|17184.8|17210.4|17186.4|17210.4|17186.4|17208.8|17184.8|0
1624352400000|2021-06-22 09:00:00|17211.5|17187.5|17207.9|17196.9|17211.5|17196.9|17202.9|17187.5|17
1624352410000|2021-06-22 09:00:10|17208.9|17198.9|17210.9|17199.9|17210.9|17199.9|17208.9|17197.9|36
1624352420000|2021-06-22 09:00:20|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17209.9|17197.9|18
1624352430000|2021-06-22 09:00:30|17210.9|17199.9|17211.9|17200.9|17211.9|17200.9|17210.9|17199.9|13
1624352440000|2021-06-22 09:00:40|17212.9|17201.9|17212.9|17201.9|17213.9|17201.9|17212.9|17201.9|9
1624352450000|2021-06-22 09:00:50|17213.9|17200.9|17213.9|17202.9|17213.9|17202.9|17213.9|17200.9|0
1624352460000|2021-06-22 09:01:00|17212.9|17201.9|17214.9|17202.9|17214.9|17203.9|17212.9|17201.9|1
1624352470000|2021-06-22 09:01:10|17213.9|17201.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|1
1624352480000|2021-06-22 09:01:20|17213.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|1
1624352490000|2021-06-22 09:01:30|17213.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17200.9|0
1624352500000|2021-06-22 09:01:40|17213.9|17200.9|17211.9|17200.9|17213.9|17201.9|17211.9|17200.9|1
1624352510000|2021-06-22 09:01:50|17212.9|17201.9|17211.9|17200.9|17212.9|17201.9|17211.9|17200.9|0
1624352520000|2021-06-22 09:02:00|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|1
1624352530000|2021-06-22 09:02:10|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|3
1624352540000|2021-06-22 09:02:20|17212.9||17211.9||17212.9||17211.9||0
1624352550000|2021-06-22 09:02:30|17212.9|17201.9|17212.9|17200.9|17213.9|17201.9|17212.9|17200.9|0
1624352560000|2021-06-22 09:02:40|17211.9|17201.9|17212.9|17201.9|17212.9|17201.9|17211.9|17200.9|0
1624352570000|2021-06-22 09:02:50|17213.9||17212.9||17213.9||17212.9||0
1624352580000|2021-06-22 09:03:00|17211.9|17200.9|17211.9|17200.9|17211.9|17201.9|17211.9|17200.9|1
1624352620000|2021-06-22 09:03:40|17209.9|17199.9|17209.9|17198.9|17209.9|17199.9|17209.9|17198.9|6
1624352630000|2021-06-22 09:03:50|17208.9|17197.9|17208.9|17197.9|17209.9|17197.9|17208.9|17197.9|3
1624352640000|2021-06-22 09:04:00|17209.9||17208.9||17209.9||17208.9||1
1624352650000|2021-06-22 09:04:10|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|3
1624352670000|2021-06-22 09:04:30|||||||||2
1624352680000|2021-06-22 09:04:40|17208.9|17197.9|17209.9|17198.9|17209.9|17198.9|17208.9|17197.9|9
1624352700000|2021-06-22 09:05:00|17208.9|17197.9|17209.9|17198.9|17209.9|17198.9|17208.9|17197.9|8
1624352710000|2021-06-22 09:05:10|17208.9|17197.9|17208.9|17196.9|17209.9|17197.9|17208.9|17196.9|1
1624352720000|2021-06-22 09:05:20||17197.9||17197.9||17197.9||17197.9|0
1624352740000|2021-06-22 09:05:40|17207.9|17196.9|17207.9|17196.9|17207.9|17197.9|17207.9|17196.9|0
1624352750000|2021-06-22 09:05:50|17208.9|17195.9|17207.9|17196.9|17208.9|17197.9|17207.9|17195.9|1
1624352760000|2021-06-22 09:06:00|17208.9||17207.9||17208.9||17207.9||0
1624352770000|2021-06-22 09:06:10|17206.9|17195.9|17208.9|17196.9|17208.9|17196.9|17206.9|17194.9|7
1624352780000|2021-06-22 09:06:20|17207.9||17207.9||17207.9||17207.9||0
1624352790000|2021-06-22 09:06:30|17208.9|17195.9|17208.9|17196.9|17208.9|17196.9|17208.9|17195.9|0
1624352800000|2021-06-22 09:06:40|17207.9|17194.9|17206.9|17195.9|17208.9|17195.9|17206.9|17194.9|3
1624352810000|2021-06-22 09:06:50|17205.9|17194.9|17205.9|17194.9|17205.9|17195.9|17205.9|17194.9|1
1624352820000|2021-06-22 09:07:00|17206.9||17205.9||17206.9||17205.9||10
1624352830000|2021-06-22 09:07:10|17206.9|17195.9|17206.9|17194.9|17206.9|17195.9|17206.9|17194.9|0
1624352840000|2021-06-22 09:07:20|17207.9|17195.9|17206.9|17194.9|17207.9|17195.9|17206.9|17194.9|3
1624352850000|2021-06-22 09:07:30||17195.9||17194.9||17195.9||17194.9|0
1624352860000|2021-06-22 09:07:40|17208.9|17195.9|17205.9|17193.9|17208.9|17196.9|17205.9|17193.9|45
1624352870000|2021-06-22 09:07:50||17194.9||17194.9||17194.9||17194.9|0
1624352880000|2021-06-22 09:08:00||17193.9||17193.9||17193.9||17193.9|0
1624352890000|2021-06-22 09:08:10|17206.9|17194.9|17206.9|17194.9|17206.9|17195.9|17206.9|17194.9|1
1624352900000|2021-06-22 09:08:20|17205.9|17195.9|17206.9|17194.9|17206.9|17195.9|17205.9|17194.9|3
1624352910000|2021-06-22 09:08:30|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17194.9|2
1624352920000|2021-06-22 09:08:40||17196.9||17196.9||17196.9||17195.9|2
1624352930000|2021-06-22 09:08:50|17208.9|17197.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|1
1624352950000|2021-06-22 09:09:10||17197.9||17197.9||17197.9||17196.9|0
1624352960000|2021-06-22 09:09:20||17196.9||17197.9||17197.9||17196.9|1
1624352970000|2021-06-22 09:09:30|17209.9||17209.9||17209.9||17209.9||1
1624352980000|2021-06-22 09:09:40|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|1
1624353000000|2021-06-22 09:10:00|17207.9|17195.9|17207.9|17195.9|17207.9|17196.9|17207.9|17195.9|1
1624353010000|2021-06-22 09:10:10|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|2
1624353020000|2021-06-22 09:10:20|17205.9||17206.9||17206.9||17205.9||3
1624353030000|2021-06-22 09:10:30|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17194.9|0
1624353040000|2021-06-22 09:10:40||17194.9||17195.9||17195.9||17194.9|1
1624353050000|2021-06-22 09:10:50||17196.9||17196.9||17196.9||17196.9|0
1624353060000|2021-06-22 09:11:00||17195.9||17195.9||17195.9||17195.9|2
1624353070000|2021-06-22 09:11:10||17196.9||17195.9||17196.9||17195.9|0
1624353080000|2021-06-22 09:11:20|17208.9|17196.9|17209.9|17198.9|17209.9|17198.9|17208.9|17196.9|13
1624353090000|2021-06-22 09:11:30||17197.9||17197.9||17198.9||17196.9|0
1624353100000|2021-06-22 09:11:40||17198.9||17197.9||17198.9||17197.9|0
1624353110000|2021-06-22 09:11:50||17198.9||17197.9||17198.9||17197.9|5
1624353120000|2021-06-22 09:12:00||17198.9||17198.9||17198.9||17197.9|0
1624353130000|2021-06-22 09:12:10||17197.9||17198.9||17198.9||17197.9|1
1624353140000|2021-06-22 09:12:20||17197.9||17197.9||17197.9||17197.9|0
1624353150000|2021-06-22 09:12:30|17210.9|17198.9|17211.9|17200.9|17211.9|17200.9|17210.9|17198.9|7
1624353160000|2021-06-22 09:12:40||17199.9||17200.9||17200.9||17199.9|0
1624353170000|2021-06-22 09:12:50|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|3
1624353180000|2021-06-22 09:13:00||17200.9||17201.9||17201.9||17200.9|4
1624353230000|2021-06-22 09:13:50||17200.9||17200.9||17200.9||17200.9|0
1624353240000|2021-06-22 09:14:00|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|5
1624353250000|2021-06-22 09:14:10|17214.9|17203.9|17215.9|17204.9|17215.9|17204.9|17214.9|17203.9|9
1624353260000|2021-06-22 09:14:20||17203.9||17203.9||17204.9||17203.9|5
1624353270000|2021-06-22 09:14:30||17204.9||17204.9||17204.9||17203.9|1
1624353280000|2021-06-22 09:14:40|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|1
1624353290000|2021-06-22 09:14:50|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|1
1624353300000|2021-06-22 09:15:00|17216.9|17205.9|17216.9|17204.9|17217.9|17205.9|17216.9|17204.9|17
1624353310000|2021-06-22 09:15:10|17217.9|17206.9|17216.9|17204.9|17217.9|17206.9|17215.9|17204.9|9
1624353320000|2021-06-22 09:15:20||17205.9||17205.9||17205.9||17205.9|4
1624353330000|2021-06-22 09:15:30|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|1
1624353340000|2021-06-22 09:15:40||17203.9||17203.9||17203.9||17203.9|4
1624353350000|2021-06-22 09:15:50||17204.9||17204.9||17204.9||17203.9|0
1624353360000|2021-06-22 09:16:00||17203.9||17203.9||17204.9||17203.9|1
1624353370000|2021-06-22 09:16:10|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|0
1624353380000|2021-06-22 09:16:20|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|2
1624353410000|2021-06-22 09:16:50||17204.9||17203.9||17204.9||17203.9|1
1624353420000|2021-06-22 09:17:00|||||||||1
1624353440000|2021-06-22 09:17:20|17214.9|17202.9|17213.9|17201.9|17214.9|17202.9|17213.9|17201.9|22
1624353450000|2021-06-22 09:17:30|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|0
1624353460000|2021-06-22 09:17:40|17215.9|17203.9|17216.9|17204.9|17216.9|17204.9|17215.9|17203.9|4
1624353470000|2021-06-22 09:17:50|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|3
1624353480000|2021-06-22 09:18:00|||||||||1
1624353500000|2021-06-22 09:18:20|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|2
1624353530000|2021-06-22 09:18:50|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|1
1624353540000|2021-06-22 09:19:00|17215.9|17203.9|17215.9|17203.9|17215.9|17204.9|17214.9|17203.9|3
1624353560000|2021-06-22 09:19:20|17214.9||17214.9||17214.9||17214.9||0
1624353570000|2021-06-22 09:19:30|17215.9||17215.9||17215.9||17215.9||0
1624353580000|2021-06-22 09:19:40|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624353600000|2021-06-22 09:20:00|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|4
1624353610000|2021-06-22 09:20:10|17212.9|17200.9|17213.9|17201.9|17213.9|17201.9|17212.9|17200.9|2
1624353620000|2021-06-22 09:20:20||17200.9||17200.9||17200.9||17200.9|0
1624353630000|2021-06-22 09:20:30|17211.9|17201.9|17213.9|17201.9|17213.9|17201.9|17211.9|17201.9|3
1624353660000|2021-06-22 09:21:00|17214.9||17212.9||17214.9||17212.9||1
1624353670000|2021-06-22 09:21:10|17213.9||17212.9||17213.9||17212.9||0
1624353680000|2021-06-22 09:21:20|17213.9||17213.9||17213.9||17213.9||4
1624353690000|2021-06-22 09:21:30||17202.9||17201.9||17202.9||17201.9|2
1624353700000|2021-06-22 09:21:40||17200.9||17200.9||17200.9||17200.9|25
1624353710000|2021-06-22 09:21:50|17212.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17201.9|0
1624353720000|2021-06-22 09:22:00|||||||||1
1624353780000|2021-06-22 09:23:00|||||||||1
1624353820000|2021-06-22 09:23:40|17214.9|17202.9|17215.9|17203.9|17215.9|17203.9|17214.9|17202.9|5
1624353840000|2021-06-22 09:24:00|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|1
1624353870000|2021-06-22 09:24:30|17215.9|17203.9|17215.9|17203.9|17215.9|17204.9|17215.9|17203.9|0
1624353900000|2021-06-22 09:25:00|||||||||1
1624353910000|2021-06-22 09:25:10||17204.9||17203.9||17204.9||17203.9|1
1624353930000|2021-06-22 09:25:30|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|1
1624353940000|2021-06-22 09:25:40|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|1
1624353960000|2021-06-22 09:26:00|||||||||1
1624353990000|2021-06-22 09:26:30||17204.9||17204.9||17204.9||17204.9|0
1624354000000|2021-06-22 09:26:40|17216.9||17216.9||17216.9||17216.9||5
1624354010000|2021-06-22 09:26:50||17203.9||17204.9||17204.9||17203.9|16
1624354020000|2021-06-22 09:27:00|||||||||1
1624354030000|2021-06-22 09:27:10|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|3
1624354040000|2021-06-22 09:27:20|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|1
1624354060000|2021-06-22 09:27:40||17205.9||17205.9||17205.9||17205.9|0
1624354070000|2021-06-22 09:27:50|17217.9||17217.9||17217.9||17217.9||2
1624354080000|2021-06-22 09:28:00|||||||||1
1624354140000|2021-06-22 09:29:00||17206.9||17206.9||17206.9||17205.9|1
1624354160000|2021-06-22 09:29:20||17205.9||17205.9||17205.9||17205.9|6
1624354170000|2021-06-22 09:29:30|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|3
1624354190000|2021-06-22 09:29:50|17217.9||17218.9||17218.9||17217.9||1
1624354200000|2021-06-22 09:30:00|||||||||1
1624354210000|2021-06-22 09:30:10|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|15
1624354220000|2021-06-22 09:30:20|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|6
1624354250000|2021-06-22 09:30:50||17205.9||17205.9||17205.9||17205.9|0
1624354260000|2021-06-22 09:31:00||17204.9||17204.9||17205.9||17204.9|2
1624354270000|2021-06-22 09:31:10|17215.9||17215.9||17215.9||17215.9||1
1624354290000|2021-06-22 09:31:30|17216.9||17216.9||17216.9||17216.9||0
1624354300000|2021-06-22 09:31:40|17215.9||17215.9||17215.9||17215.9||0
1624354310000|2021-06-22 09:31:50|17214.9|17203.9|17214.9|17202.9|17214.9|17203.9|17214.9|17202.9|30
1624354320000|2021-06-22 09:32:00|17212.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17201.9|4
1624354330000|2021-06-22 09:32:10|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17201.9|4
1624354350000|2021-06-22 09:32:30|17213.9|17201.9|17212.9|17201.9|17213.9|17201.9|17212.9|17201.9|1
1624354370000|2021-06-22 09:32:50||17200.9||17200.9||17200.9||17200.9|1
1624354380000|2021-06-22 09:33:00|17211.9|17199.9|17211.9|17199.9|17212.9|17199.9|17211.9|17199.9|3
1624354400000|2021-06-22 09:33:20|17212.9|17200.9|17213.9|17202.9|17213.9|17202.9|17212.9|17199.9|5
1624354410000|2021-06-22 09:33:30|17212.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17201.9|0
1624354420000|2021-06-22 09:33:40||17202.9||17201.9||17202.9||17201.9|1
1624354430000|2021-06-22 09:33:50|17212.9||17212.9||17212.9||17212.9||0
1624354440000|2021-06-22 09:34:00|||||||||1
1624354450000|2021-06-22 09:34:10||17200.9||17200.9||17200.9||17200.9|0
1624354470000|2021-06-22 09:34:30|17214.9|17201.9|17214.9|17202.9|17214.9|17202.9|17214.9|17201.9|4
1624354500000|2021-06-22 09:35:00|17213.9||17213.9||17213.9||17213.9||1
1624354510000|2021-06-22 09:35:10|17212.9|17201.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|5
1624354520000|2021-06-22 09:35:20|17211.9||17211.9||17211.9||17211.9||0
1624354530000|2021-06-22 09:35:30|17210.9|17199.9|17209.9|17198.9|17210.9|17199.9|17209.9|17198.9|11
1624354550000|2021-06-22 09:35:50||17197.9||17197.9||17197.9||17197.9|2
1624354560000|2021-06-22 09:36:00|17208.9|17196.9|17206.9|17195.9|17208.9|17196.9|17206.9|17195.9|3
1624354570000|2021-06-22 09:36:10||17194.9||17194.9||17195.9||17194.9|6
1624354580000|2021-06-22 09:36:20|17207.9|17195.9|17208.9|17197.9|17208.9|17197.9|17207.9|17195.9|4
1624354590000|2021-06-22 09:36:30||17196.9||17195.9||17196.9||17195.9|7
1624354600000|2021-06-22 09:36:40|17206.9|17196.9|17208.9|17196.9|17208.9|17196.9|17206.9|17196.9|1
1624354610000|2021-06-22 09:36:50|17207.9||17207.9||17207.9||17207.9||2
1624354620000|2021-06-22 09:37:00|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|2
1624354630000|2021-06-22 09:37:10|17209.9||17209.9||17209.9||17209.9||1
1624354640000|2021-06-22 09:37:20|17208.9|17196.9|17207.9|17195.9|17208.9|17196.9|17207.9|17195.9|1
1624354650000|2021-06-22 09:37:30|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|10
1624354660000|2021-06-22 09:37:40|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|6
1624354670000|2021-06-22 09:37:50|17204.9||17205.9||17205.9||17204.9||0
1624354680000|2021-06-22 09:38:00|||||||||2
1624354690000|2021-06-22 09:38:10|17204.9|17194.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|3
1624354700000|2021-06-22 09:38:20|17206.9|17194.9|17205.9|17193.9|17206.9|17194.9|17205.9|17193.9|4
1624354720000|2021-06-22 09:38:40|17204.9||17205.9||17205.9||17204.9||2
1624354740000|2021-06-22 09:39:00|17206.9|17194.9|17205.9|17194.9|17206.9|17194.9|17205.9|17194.9|4
1624354750000|2021-06-22 09:39:10|17204.9|17192.9|17203.9|17192.9|17204.9|17192.9|17203.9|17192.9|10
1624354760000|2021-06-22 09:39:20|17204.9||17203.9||17204.9||17203.9||4
1624354780000|2021-06-22 09:39:40|17202.9|17191.9|17203.9|17191.9|17204.9|17193.9|17202.9|17191.9|13
1624354790000|2021-06-22 09:39:50|17204.9|17192.9|17204.9|17193.9|17204.9|17193.9|17203.9|17191.9|3
1624354800000|2021-06-22 09:40:00||17192.9||17193.9||17193.9||17192.9|0
1624354810000|2021-06-22 09:40:10|17205.9|17192.9|17204.9|17193.9|17205.9|17193.9|17204.9|17192.9|1
1624354820000|2021-06-22 09:40:20|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|1
1624354840000|2021-06-22 09:40:40|17203.9||17202.9||17203.9||17202.9||1
1624354850000|2021-06-22 09:40:50|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|8
1624354860000|2021-06-22 09:41:00|17201.9|17190.9|17202.9|17190.9|17202.9|17191.9|17201.9|17190.9|3
1624354870000|2021-06-22 09:41:10|17201.9|17189.9|17200.9|17188.9|17201.9|17189.9|17199.9|17188.9|41
1624354880000|2021-06-22 09:41:20|17199.9|17189.9|17199.9|17187.9|17199.9|17189.9|17199.9|17187.9|26
1624354890000|2021-06-22 09:41:30|17198.9|17185.9|17197.9|17186.9|17198.9|17186.9|17197.9|17185.9|21
1624354900000|2021-06-22 09:41:40|17198.9|17185.9|17196.9|17185.9|17198.9|17186.9|17196.9|17184.9|48
1624354910000|2021-06-22 09:41:50|17197.9|17184.9|17197.9|17185.9|17197.9|17185.9|17196.9|17184.9|33
1624354920000|2021-06-22 09:42:00|17198.9|17187.9|17198.9|17186.9|17198.9|17187.9|17197.9|17186.9|23
1624354930000|2021-06-22 09:42:10||17187.9||17186.9||17187.9||17186.9|2
1624354940000|2021-06-22 09:42:20||17187.9||17187.9||17187.9||17187.9|1
1624354960000|2021-06-22 09:42:40|17199.9|17188.9|17201.9|17190.9|17201.9|17190.9|17199.9|17188.9|5
1624354970000|2021-06-22 09:42:50|17200.9|17189.9|17200.9|17188.9|17200.9|17189.9|17200.9|17187.9|1
1624354980000|2021-06-22 09:43:00|17199.9||17199.9||17199.9||17199.9||1
1624354990000|2021-06-22 09:43:10|17200.9|17189.9|17201.9|17189.9|17201.9|17189.9|17200.9|17189.9|1
1624355000000|2021-06-22 09:43:20|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|1
1624355010000|2021-06-22 09:43:30|17203.9|17189.9|17203.9|17191.9|17203.9|17191.9|17203.9|17189.9|4
1624355020000|2021-06-22 09:43:40|17204.9|17192.9|17203.9|17191.9|17204.9|17192.9|17203.9|17191.9|1
1624355040000|2021-06-22 09:44:00|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17191.9|1
1624355050000|2021-06-22 09:44:10|17203.9|17191.9|17203.9|17191.9|17203.9|17191.9|17203.9|17191.9|0
1624355060000|2021-06-22 09:44:20|17202.9|17192.9|17204.9|17192.9|17204.9|17193.9|17202.9|17192.9|1
1624355070000|2021-06-22 09:44:30||17193.9||17193.9||17193.9||17193.9|1
1624355080000|2021-06-22 09:44:40|17205.9||17205.9||17205.9||17205.9||2
1624355100000|2021-06-22 09:45:00|17204.9|17192.9|17203.9|17191.9|17204.9|17192.9|17201.9|17190.9|3
1624355120000|2021-06-22 09:45:20|17202.9||17202.9||17202.9||17202.9||0
1624355130000|2021-06-22 09:45:30|17201.9|17190.9|17200.9|17189.9|17201.9|17190.9|17200.9|17189.9|21
1624355140000|2021-06-22 09:45:40|17201.9||17201.9||17201.9||17201.9||3
1624355150000|2021-06-22 09:45:50|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|0
1624355160000|2021-06-22 09:46:00|17201.9|17189.9|17201.9|17189.9|17201.9|17189.9|17201.9|17189.9|1
1624355170000|2021-06-22 09:46:10|17200.9||17200.9||17200.9||17200.9||0
1624355180000|2021-06-22 09:46:20|17201.9|17190.9|17201.9|17190.9|17201.9|17190.9|17201.9|17190.9|2
1624355190000|2021-06-22 09:46:30|17202.9|17191.9|17203.9|17191.9|17203.9|17191.9|17202.9|17191.9|1
1624355200000|2021-06-22 09:46:40|17202.9||17203.9||17203.9||17202.9||0
1624355210000|2021-06-22 09:46:50|17202.9|17190.9|17203.9|17191.9|17203.9|17191.9|17202.9|17190.9|0
1624355230000|2021-06-22 09:47:10|17202.9|17190.9|17203.9|17191.9|17203.9|17191.9|17202.9|17190.9|1
1624355240000|2021-06-22 09:47:20|17202.9||17203.9||17203.9||17202.9||0
1624355250000|2021-06-22 09:47:30|17202.9||17203.9||17203.9||17202.9||0
1624355270000|2021-06-22 09:47:50||17192.9||17192.9||17192.9||17192.9|0
1624355280000|2021-06-22 09:48:00|17204.9|17193.9|17205.9|17193.9|17205.9|17193.9|17203.9|17193.9|4
1624355310000|2021-06-22 09:48:30||17194.9||17193.9||17194.9||17193.9|0
1624355320000|2021-06-22 09:48:40|17204.9|17192.9|17204.9|17193.9|17204.9|17193.9|17204.9|17192.9|0
1624355340000|2021-06-22 09:49:00|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|1
1624355350000|2021-06-22 09:49:10|17203.9|17192.9|17204.9|17192.9|17204.9|17192.9|17203.9|17192.9|6
1624355360000|2021-06-22 09:49:20|||||||||1
1624355370000|2021-06-22 09:49:30|||||||||1
1624355380000|2021-06-22 09:49:40|17205.9|17193.9|17205.9|17193.9|17206.9|17194.9|17205.9|17193.9|2
1624355400000|2021-06-22 09:50:00|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|2
1624355410000|2021-06-22 09:50:10|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|1
1624355420000|2021-06-22 09:50:20|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|1
1624355430000|2021-06-22 09:50:30||17195.9||17194.9||17195.9||17194.9|0
1624355440000|2021-06-22 09:50:40||17195.9||17195.9||17195.9||17195.9|0
1624355450000|2021-06-22 09:50:50|17207.9||17207.9||17207.9||17207.9||3
1624355460000|2021-06-22 09:51:00||17196.9||17195.9||17196.9||17195.9|1
1624355470000|2021-06-22 09:51:10|17208.9|17196.9|17208.9|17197.9|17208.9|17197.9|17208.9|17196.9|5
1624355480000|2021-06-22 09:51:20|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|0
1624355490000|2021-06-22 09:51:30|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|1
1624355500000|2021-06-22 09:51:40|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|2
1624355510000|2021-06-22 09:51:50|||||||||5
1624355520000|2021-06-22 09:52:00|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|2
1624355530000|2021-06-22 09:52:10|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|1
1624355540000|2021-06-22 09:52:20|17204.9|17193.9|17204.9|17193.9|17204.9|17193.9|17204.9|17193.9|1
1624355550000|2021-06-22 09:52:30|17205.9||17205.9||17205.9||17204.9||0
1624355560000|2021-06-22 09:52:40|17204.9||17205.9||17205.9||17204.9||0
1624355570000|2021-06-22 09:52:50||17194.9||17194.9||17194.9||17194.9|0
1624355580000|2021-06-22 09:53:00||17193.9||17193.9||17194.9||17192.9|1
1624355590000|2021-06-22 09:53:10||17194.9||17194.9||17194.9||17193.9|0
1624355610000|2021-06-22 09:53:30||17193.9||17193.9||17193.9||17193.9|0
1624355630000|2021-06-22 09:53:50|17204.9||17205.9||17205.9||17204.9||24
1624355640000|2021-06-22 09:54:00|17204.9|17194.9|17204.9|17192.9|17204.9|17194.9|17204.9|17192.9|1
1624355650000|2021-06-22 09:54:10|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17205.9|17193.9|1
1624355660000|2021-06-22 09:54:20|17206.9||17206.9||17206.9||17206.9||2
1624355670000|2021-06-22 09:54:30|17205.9||17205.9||17205.9||17205.9||0
1624355680000|2021-06-22 09:54:40||17193.9||17193.9||17193.9||17193.9|1
1624355690000|2021-06-22 09:54:50|17204.9|17192.9|17204.9|17193.9|17205.9|17193.9|17204.9|17192.9|0
1624355700000|2021-06-22 09:55:00||17192.9||17192.9||17192.9||17192.9|1
1624355710000|2021-06-22 09:55:10|17203.9||17204.9||17204.9||17203.9||2
1624355720000|2021-06-22 09:55:20|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17205.9|17193.9|1
1624355730000|2021-06-22 09:55:30|17206.9||17206.9||17206.9||17206.9||1
1624355740000|2021-06-22 09:55:40|17205.9||17205.9||17205.9||17205.9||0
1624355750000|2021-06-22 09:55:50|17206.9||17206.9||17206.9||17206.9||0
1624355760000|2021-06-22 09:56:00|17207.9|17195.9|17207.9|17196.9|17207.9|17196.9|17207.9|17195.9|3
1624355770000|2021-06-22 09:56:10||17195.9||17195.9||17196.9||17195.9|1
1624355780000|2021-06-22 09:56:20|17206.9||17207.9||17207.9||17206.9||0
1624355800000|2021-06-22 09:56:40|17206.9||17206.9||17206.9||17206.9||0
1624355810000|2021-06-22 09:56:50|17207.9||17207.9||17207.9||17207.9||0
1624355830000|2021-06-22 09:57:10||17196.9||17196.9||17196.9||17196.9|0
1624355840000|2021-06-22 09:57:20|17206.9|17195.9|17207.9|17195.9|17207.9|17195.9|17206.9|17195.9|1
1624355850000|2021-06-22 09:57:30|17206.9|17194.9|17205.9|17194.9|17206.9|17194.9|17205.9|17194.9|1
1624355860000|2021-06-22 09:57:40|17206.9||17206.9||17206.9||17206.9||0
1624355870000|2021-06-22 09:57:50|||||||||1
1624355880000|2021-06-22 09:58:00|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|0
1624355890000|2021-06-22 09:58:10||17196.9||17196.9||17196.9||17196.9|2
1624355900000|2021-06-22 09:58:20||17195.9||17196.9||17196.9||17195.9|0
1624355920000|2021-06-22 09:58:40|17208.9|17195.9|17208.9|17197.9|17208.9|17197.9|17208.9|17195.9|3
1624355940000|2021-06-22 09:59:00|17209.9||17209.9||17209.9||17209.9||3
1624355950000|2021-06-22 09:59:10|17208.9|17196.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|0
1624355960000|2021-06-22 09:59:20||17197.9||17196.9||17197.9||17196.9|1
1624355990000|2021-06-22 09:59:50|17209.9|17197.9|17209.9|17198.9|17209.9|17198.9|17209.9|17197.9|0
1624356000000|2021-06-22 10:00:00||17197.9||17198.9||17198.9||17197.9|3
1624356010000|2021-06-22 10:00:10||17197.9||17197.9||17197.9||17197.9|1
1624356020000|2021-06-22 10:00:20|17208.9|17196.9|17207.9|17195.9|17208.9|17196.9|17207.9|17195.9|0
1624356030000|2021-06-22 10:00:30|17208.9|17196.9|17208.9|17197.9|17208.9|17197.9|17208.9|17196.9|2
1624356040000|2021-06-22 10:00:40||17196.9||17197.9||17197.9||17196.9|1
1624356050000|2021-06-22 10:00:50||17196.9||17196.9||17196.9||17196.9|0
1624356060000|2021-06-22 10:01:00||17197.9||17197.9||17197.9||17197.9|0
1624356070000|2021-06-22 10:01:10|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|1
1624356080000|2021-06-22 10:01:20||17197.9||17197.9||17197.9||17197.9|0
1624356110000|2021-06-22 10:01:50|17208.9||17209.9||17209.9||17208.9||2
1624356120000|2021-06-22 10:02:00||17198.9||17198.9||17198.9||17198.9|0
1624356130000|2021-06-22 10:02:10|||||||||2
1624356140000|2021-06-22 10:02:20|17210.9|17197.9|17210.9|17199.9|17210.9|17199.9|17210.9|17197.9|9
1624356150000|2021-06-22 10:02:30|17209.9|17198.9|17209.9|17198.9|17209.9|17199.9|17209.9|17198.9|6
1624356160000|2021-06-22 10:02:40|17210.9||17210.9||17210.9||17210.9||3
1624356170000|2021-06-22 10:02:50|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|2
1624356180000|2021-06-22 10:03:00|17212.9|17200.9|17212.9|17201.9|17213.9|17202.9|17212.9|17200.9|6
1624356190000|2021-06-22 10:03:10||17200.9||17200.9||17200.9||17200.9|21
1624356200000|2021-06-22 10:03:20|17211.9||17211.9||17211.9||17211.9||0
1624356210000|2021-06-22 10:03:30|17212.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17201.9|1
1624356220000|2021-06-22 10:03:40|17212.9|17200.9|17212.9|17200.9|17212.9|17200.9|17212.9|17200.9|0
1624356230000|2021-06-22 10:03:50|17211.9|17199.9|17212.9|17200.9|17212.9|17200.9|17211.9|17199.9|2
1624356240000|2021-06-22 10:04:00|17213.9|17201.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|1
1624356250000|2021-06-22 10:04:10|17214.9|17202.9|17216.9|17204.9|17216.9|17204.9|17214.9|17202.9|23
1624356260000|2021-06-22 10:04:20|17215.9|17203.9|17215.9|17204.9|17215.9|17204.9|17214.9|17203.9|9
1624356270000|2021-06-22 10:04:30|17216.9|17205.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|8
1624356290000|2021-06-22 10:04:50|17216.9|17205.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|14
1624356300000|2021-06-22 10:05:00||17205.9||17206.9||17206.9||17205.9|2
1624356310000|2021-06-22 10:05:10|17216.9|17205.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|1
1624356320000|2021-06-22 10:05:20||17203.9||17203.9||17203.9||17203.9|1
1624356330000|2021-06-22 10:05:30|17216.9|17204.9|17216.9|17205.9|17216.9|17205.9|17216.9|17203.9|1
1624356340000|2021-06-22 10:05:40||17204.9||17204.9||17204.9||17204.9|1
1624356350000|2021-06-22 10:05:50|17215.9|17203.9|17215.9|17204.9|17215.9|17204.9|17215.9|17203.9|1
1624356360000|2021-06-22 10:06:00|17216.9|17205.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|2
1624356370000|2021-06-22 10:06:10|17218.9|17207.9|17219.9|17208.9|17219.9|17208.9|17218.9|17207.9|7
1624356380000|2021-06-22 10:06:20|17220.9|17207.9|17220.9|17208.9|17220.9|17208.9|17219.9|17207.9|9
1624356390000|2021-06-22 10:06:30|17219.9|17207.9|17219.9|17207.9|17220.9|17207.9|17219.9|17207.9|1
1624356410000|2021-06-22 10:06:50|17218.9|17206.9|17219.9|17207.9|17219.9|17207.9|17218.9|17206.9|8
1624356420000|2021-06-22 10:07:00|17217.9|17206.9|17218.9|17206.9|17219.9|17207.9|17217.9|17206.9|10
1624356430000|2021-06-22 10:07:10|17217.9|17207.9|17219.9|17207.9|17219.9|17207.9|17217.9|17206.9|22
1624356440000|2021-06-22 10:07:20|17218.9|17210.9|17222.9|17210.9|17222.9|17210.9|17218.9|17210.9|30
1624356450000|2021-06-22 10:07:30|17223.9|17211.9|17221.9|17210.9|17223.9|17211.9|17221.9|17210.9|19
1624356460000|2021-06-22 10:07:40|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|12
1624356480000|2021-06-22 10:08:00|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|3
1624356490000|2021-06-22 10:08:10||17208.9||17207.9||17208.9||17207.9|0
1624356510000|2021-06-22 10:08:30|17218.9|17208.9|17218.9|17207.9|17218.9|17208.9|17218.9|17207.9|0
1624356520000|2021-06-22 10:08:40|17219.9||17218.9||17219.9||17218.9||3
1624356540000|2021-06-22 10:09:00|17219.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|12
1624356550000|2021-06-22 10:09:10|17219.9|17207.9|17219.9|17208.9|17220.9|17208.9|17219.9|17207.9|7
1624356580000|2021-06-22 10:09:40||17207.9||17208.9||17208.9||17207.9|1
1624356590000|2021-06-22 10:09:50|17220.9|17207.9|17220.9|17208.9|17220.9|17208.9|17220.9|17207.9|0
1624356600000|2021-06-22 10:10:00||17209.9||17209.9||17209.9||17208.9|2
1624356610000|2021-06-22 10:10:10||17208.9||17208.9||17209.9||17208.9|0
1624356620000|2021-06-22 10:10:20||17209.9||17209.9||17209.9||17209.9|0
1624356650000|2021-06-22 10:10:50|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|4
1624356660000|2021-06-22 10:11:00|17220.9|17209.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|7
1624356670000|2021-06-22 10:11:10||17207.9||17207.9||17207.9||17207.9|1
1624356680000|2021-06-22 10:11:20|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|2
1624356700000|2021-06-22 10:11:40|17217.9|17205.9|17216.9|17204.9|17217.9|17205.9|17216.9|17204.9|20
1624356710000|2021-06-22 10:11:50|17215.9||17216.9||17216.9||17215.9||2
1624356730000|2021-06-22 10:12:10||17205.9||17205.9||17205.9||17205.9|0
1624356740000|2021-06-22 10:12:20|17217.9|17204.9|17216.9|17204.9|17217.9|17204.9|17215.9|17204.9|4
1624356750000|2021-06-22 10:12:30|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|2
1624356770000|2021-06-22 10:12:50|17215.9||17215.9||17215.9||17215.9||0
1624356780000|2021-06-22 10:13:00|17216.9||17216.9||17216.9||17216.9||2
1624356810000|2021-06-22 10:13:30||17205.9||17205.9||17205.9||17205.9|0
1624356820000|2021-06-22 10:13:40||17204.9||17204.9||17205.9||17204.9|0
1624356830000|2021-06-22 10:13:50||17205.9||17205.9||17205.9||17205.9|0
1624356840000|2021-06-22 10:14:00||17204.9||17204.9||17205.9||17204.9|1
1624356850000|2021-06-22 10:14:10||17205.9||17204.9||17205.9||17204.9|0
1624356870000|2021-06-22 10:14:30||17205.9||17205.9||17205.9||17205.9|0
1624356880000|2021-06-22 10:14:40||17204.9||17204.9||17205.9||17204.9|2
1624356890000|2021-06-22 10:14:50||17205.9||17204.9||17205.9||17204.9|0
1624356910000|2021-06-22 10:15:10||17205.9||17204.9||17205.9||17204.9|0
1624356920000|2021-06-22 10:15:20||17205.9||17205.9||17205.9||17205.9|0
1624356930000|2021-06-22 10:15:30||17204.9||17204.9||17204.9||17204.9|6
1624356940000|2021-06-22 10:15:40|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17214.9|17203.9|8
1624356960000|2021-06-22 10:16:00|17214.9||17214.9||17215.9||17214.9||34
1624356970000|2021-06-22 10:16:10|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|10
1624356980000|2021-06-22 10:16:20|17214.9||17214.9||17214.9||17214.9||2
1624356990000|2021-06-22 10:16:30|17213.9||17213.9||17213.9||17213.9||0
1624357000000|2021-06-22 10:16:40|17214.9||17214.9||17214.9||17214.9||4
1624357010000|2021-06-22 10:16:50|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|15
1624357020000|2021-06-22 10:17:00|||||||||19
1624357040000|2021-06-22 10:17:20|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|6
1624357050000|2021-06-22 10:17:30||17200.9||17200.9||17200.9||17200.9|2
1624357070000|2021-06-22 10:17:50|17211.9||17211.9||17211.9||17211.9||0
1624357080000|2021-06-22 10:18:00|||||||||1
1624357090000|2021-06-22 10:18:10||17199.9||17199.9||17199.9||17199.9|3
1624357100000|2021-06-22 10:18:20|17210.9|17197.9|17209.9|17197.9|17210.9|17197.9|17209.9|17197.9|20
1624357120000|2021-06-22 10:18:40|17208.9||17208.9||17208.9||17208.9||0
1624357140000|2021-06-22 10:19:00|||||||||7
1624357150000|2021-06-22 10:19:10|17209.9|17196.9|17208.9|17196.9|17209.9|17196.9|17208.9|17196.9|4
1624357160000|2021-06-22 10:19:20|17207.9||17207.9||17207.9||17207.9||0
1624357180000|2021-06-22 10:19:40|17208.9||17208.9||17208.9||17208.9||8
1624357190000|2021-06-22 10:19:50|17207.9|17197.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|7
1624357200000|2021-06-22 10:20:00|17209.9|17196.9|17210.9|17198.9|17210.9|17198.9|17209.9|17196.9|5
1624357210000|2021-06-22 10:20:10|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|1
1624357250000|2021-06-22 10:20:50|17210.9|17197.9|17207.9|17196.9|17210.9|17197.9|17207.9|17195.9|27
1624357260000|2021-06-22 10:21:00||17195.9||17195.9||17195.9||17195.9|6
1624357270000|2021-06-22 10:21:10|17206.9||17206.9||17207.9||17206.9||3
1624357280000|2021-06-22 10:21:20|17207.9|17194.9|17206.9|17194.9|17207.9|17194.9|17206.9|17194.9|10
1624357310000|2021-06-22 10:21:50|17205.9||17205.9||17205.9||17205.9||0
1624357320000|2021-06-22 10:22:00|17204.9|17192.9|17204.9|17192.9|17204.9|17193.9|17204.9|17192.9|34
1624357330000|2021-06-22 10:22:10|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|10
1624357340000|2021-06-22 10:22:20|17206.9|17195.9|17207.9|17195.9|17207.9|17195.9|17205.9|17194.9|12
1624357350000|2021-06-22 10:22:30||17196.9||17196.9||17196.9||17196.9|10
1624357360000|2021-06-22 10:22:40|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|3
1624357370000|2021-06-22 10:22:50|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17209.9|17197.9|3
1624357380000|2021-06-22 10:23:00|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|2
1624357390000|2021-06-22 10:23:10|17209.9||17209.9||17210.9||17209.9||0
1624357410000|2021-06-22 10:23:30|17210.9|17199.9|17210.9|17198.9|17210.9|17199.9|17210.9|17198.9|1
1624357420000|2021-06-22 10:23:40|17211.9|17199.9|17211.9|17200.9|17211.9|17200.9|17211.9|17199.9|2
1624357440000|2021-06-22 10:24:00|17212.9|17201.9|17211.9|17200.9|17213.9|17201.9|17211.9|17200.9|4
1624357450000|2021-06-22 10:24:10||17199.9||17199.9||17199.9||17199.9|1
1624357460000|2021-06-22 10:24:20||17200.9||17200.9||17200.9||17200.9|0
1624357480000|2021-06-22 10:24:40|17212.9|17199.9|17211.9|17199.9|17212.9|17199.9|17211.9|17199.9|1
1624357490000|2021-06-22 10:24:50|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|2
1624357500000|2021-06-22 10:25:00||17199.9||17199.9||17199.9||17199.9|1
1624357510000|2021-06-22 10:25:10|17211.9||17211.9||17211.9||17210.9||1
1624357520000|2021-06-22 10:25:20|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|0
1624357530000|2021-06-22 10:25:30|17209.9|17197.9|17208.9|17196.9|17209.9|17197.9|17208.9|17196.9|16
1624357540000|2021-06-22 10:25:40|17207.9|17195.9|17206.9|17194.9|17207.9|17196.9|17206.9|17194.9|17
1624357550000|2021-06-22 10:25:50|17205.9|17193.9|17204.9|17193.9|17205.9|17193.9|17203.9|17192.9|28
1624357560000|2021-06-22 10:26:00|17205.9|17194.9|17206.9|17195.9|17206.9|17195.9|17205.9|17194.9|20
1624357590000|2021-06-22 10:26:30|17207.9|17194.9|17207.9|17196.9|17207.9|17196.9|17207.9|17194.9|4
1624357600000|2021-06-22 10:26:40|17208.9||17208.9||17208.9||17208.9||2
1624357610000|2021-06-22 10:26:50|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|2
1624357620000|2021-06-22 10:27:00|17210.9|17198.9|17207.9|17195.9|17210.9|17199.9|17207.9|17195.9|151
1624357630000|2021-06-22 10:27:10|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|55
1624357650000|2021-06-22 10:27:30|17207.9|17193.9|17204.9|17192.9|17207.9|17193.9|17204.9|17192.9|45
1624357660000|2021-06-22 10:27:40|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|24
1624357670000|2021-06-22 10:27:50|17207.9|17194.9|17207.9|17195.9|17207.9|17195.9|17207.9|17194.9|8
1624357680000|2021-06-22 10:28:00|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|2
1624357690000|2021-06-22 10:28:10|17207.9||17207.9||17207.9||17207.9||0
1624357700000|2021-06-22 10:28:20|17208.9||17208.9||17208.9||17208.9||50
1624357710000|2021-06-22 10:28:30|17209.9|17197.9|17208.9|17196.9|17209.9|17198.9|17208.9|17196.9|19
1624357730000|2021-06-22 10:28:50||17197.9||17197.9||17197.9||17196.9|0
1624357740000|2021-06-22 10:29:00|17209.9|17196.9|17209.9|17197.9|17209.9|17198.9|17209.9|17196.9|1
1624357770000|2021-06-22 10:29:30|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|1
1624357790000|2021-06-22 10:29:50||17199.9||17198.9||17199.9||17198.9|0
1624357800000|2021-06-22 10:30:00|||||||||1
1624357820000|2021-06-22 10:30:20||17199.9||17199.9||17199.9||17199.9|0
1624357830000|2021-06-22 10:30:30|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|6
1624357850000|2021-06-22 10:30:50|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|2
1624357860000|2021-06-22 10:31:00|17213.9|17202.9|17214.9|17202.9|17214.9|17203.9|17213.9|17202.9|9
1624357870000|2021-06-22 10:31:10|17213.9||17213.9||17213.9||17213.9||0
1624357880000|2021-06-22 10:31:20|||||||||2
1624357890000|2021-06-22 10:31:30||17201.9||17201.9||17201.9||17201.9|10
1624357900000|2021-06-22 10:31:40||17202.9||17202.9||17202.9||17201.9|0
1624357910000|2021-06-22 10:31:50|17212.9|17201.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|3
1624357920000|2021-06-22 10:32:00|17212.9|17200.9|17212.9|17201.9|17212.9|17201.9|17212.9|17200.9|6
1624357930000|2021-06-22 10:32:10||17200.9||17200.9||17201.9||17200.9|0
1624357940000|2021-06-22 10:32:20|17211.9||17212.9||17212.9||17211.9||3
1624357950000|2021-06-22 10:32:30||17201.9||17201.9||17201.9||17201.9|0
1624357960000|2021-06-22 10:32:40||17200.9||17200.9||17200.9||17200.9|0
1624357970000|2021-06-22 10:32:50|17211.9||17212.9||17212.9||17211.9||5
1624357980000|2021-06-22 10:33:00|17211.9||17211.9||17212.9||17211.9||3
1624358010000|2021-06-22 10:33:30|17210.9|17199.9|17211.9|17199.9|17211.9|17199.9|17209.9|17198.9|9
1624358030000|2021-06-22 10:33:50|17210.9|17198.9|17210.9|17198.9|17211.9|17198.9|17210.9|17198.9|1
1624358040000|2021-06-22 10:34:00|17209.9|17199.9|17209.9|17198.9|17209.9|17199.9|17209.9|17198.9|1
1624358050000|2021-06-22 10:34:10|17210.9||17210.9||17210.9||17210.9||0
1624358060000|2021-06-22 10:34:20|||||||||7
1624358070000|2021-06-22 10:34:30|17209.9||17209.9||17209.9||17209.9||1
1624358090000|2021-06-22 10:34:50|||||||||1
1624358100000|2021-06-22 10:35:00|17210.9|17199.9|17211.9|17200.9|17211.9|17200.9|17210.9|17199.9|5
1624358110000|2021-06-22 10:35:10||17199.9||17199.9||17199.9||17199.9|0
1624358140000|2021-06-22 10:35:40|17212.9|17200.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|4
1624358150000|2021-06-22 10:35:50|17211.9|17201.9|17212.9|17201.9|17213.9|17201.9|17211.9|17201.9|4
1624358160000|2021-06-22 10:36:00|17213.9||17213.9||17213.9||17213.9||2
1624358170000|2021-06-22 10:36:10|17212.9||17213.9||17213.9||17212.9||1
1624358200000|2021-06-22 10:36:40|17214.9|17202.9|17215.9|17203.9|17215.9|17203.9|17214.9|17202.9|5
1624358210000|2021-06-22 10:36:50|17214.9|17204.9|17214.9|17203.9|17214.9|17204.9|17214.9|17203.9|1
1624358220000|2021-06-22 10:37:00|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|1
1624358240000|2021-06-22 10:37:20|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|1
1624358250000|2021-06-22 10:37:30|17213.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|2
1624358260000|2021-06-22 10:37:40|17214.9|17202.9|17215.9|17203.9|17215.9|17203.9|17214.9|17202.9|3
1624358270000|2021-06-22 10:37:50|||||||||1
1624358280000|2021-06-22 10:38:00||17204.9||17204.9||17204.9||17204.9|1
1624358290000|2021-06-22 10:38:10|17216.9||17215.9||17216.9||17215.9||1
1624358300000|2021-06-22 10:38:20|17216.9|17203.9|17216.9|17204.9|17216.9|17204.9|17215.9|17203.9|3
1624358310000|2021-06-22 10:38:30|17215.9||17215.9||17216.9||17215.9||0
1624358320000|2021-06-22 10:38:40|17216.9||17215.9||17216.9||17215.9||0
1624358330000|2021-06-22 10:38:50|17216.9|17203.9|17215.9|17204.9|17216.9|17204.9|17215.9|17203.9|0
1624358340000|2021-06-22 10:39:00|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17215.9|17204.9|2
1624358350000|2021-06-22 10:39:10||17204.9||17204.9||17204.9||17204.9|3
1624358370000|2021-06-22 10:39:30|17215.9||17215.9||17215.9||17215.9||0
1624358380000|2021-06-22 10:39:40||17203.9||17203.9||17203.9||17203.9|3
1624358390000|2021-06-22 10:39:50||17204.9||17203.9||17204.9||17203.9|0
1624358400000|2021-06-22 10:40:00|17214.9|17204.9|17215.9|17203.9|17215.9|17204.9|17214.9|17203.9|1
1624358410000|2021-06-22 10:40:10|17214.9||17214.9||17214.9||17214.9||0
1624358420000|2021-06-22 10:40:20|17215.9||17215.9||17215.9||17215.9||1
1624358430000|2021-06-22 10:40:30||17204.9||17203.9||17204.9||17203.9|0
1624358440000|2021-06-22 10:40:40|||||||||1
1624358450000|2021-06-22 10:40:50|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|2
1624358480000|2021-06-22 10:41:20||17205.9||17204.9||17205.9||17204.9|0
1624358500000|2021-06-22 10:41:40|17215.9||17216.9||17216.9||17215.9||0
1624358530000|2021-06-22 10:42:10|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|2
1624358540000|2021-06-22 10:42:20|17214.9||17215.9||17215.9||17214.9||1
1624358550000|2021-06-22 10:42:30|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|0
1624358560000|2021-06-22 10:42:40|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|3
1624358570000|2021-06-22 10:42:50|17217.9|17204.9|17217.9|17205.9|17217.9|17205.9|17217.9|17204.9|5
1624358580000|2021-06-22 10:43:00|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|0
1624358590000|2021-06-22 10:43:10||17206.9||17206.9||17206.9||17206.9|0
1624358600000|2021-06-22 10:43:20||17205.9||17205.9||17205.9||17205.9|2
1624358610000|2021-06-22 10:43:30|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|3
1624358620000|2021-06-22 10:43:40|17216.9||17216.9||17216.9||17216.9||0
1624358640000|2021-06-22 10:44:00|17217.9||17216.9||17217.9||17216.9||1
1624358650000|2021-06-22 10:44:10|17217.9|17204.9|17217.9|17205.9|17217.9|17205.9|17217.9|17204.9|4
1624358660000|2021-06-22 10:44:20|17216.9||17217.9||17217.9||17216.9||0
1624358670000|2021-06-22 10:44:30||17206.9||17205.9||17206.9||17205.9|0
1624358680000|2021-06-22 10:44:40|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|0
1624358690000|2021-06-22 10:44:50||17206.9||17206.9||17206.9||17206.9|0
1624358700000|2021-06-22 10:45:00|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17206.9|2
1624358710000|2021-06-22 10:45:10||17206.9||17206.9||17206.9||17206.9|0
1624358720000|2021-06-22 10:45:20|17219.9|17207.9|17220.9|17209.9|17220.9|17209.9|17219.9|17206.9|28
1624358730000|2021-06-22 10:45:30||17208.9||17209.9||17209.9||17208.9|0
1624358740000|2021-06-22 10:45:40|17221.9|17208.9|17221.9|17210.9|17221.9|17210.9|17221.9|17208.9|7
1624358750000|2021-06-22 10:45:50||17209.9||17209.9||17209.9||17209.9|3
1624358760000|2021-06-22 10:46:00|17220.9|17208.9|17220.9|17209.9|17221.9|17209.9|17220.9|17208.9|15
1624358770000|2021-06-22 10:46:10|17219.9|17208.9|17220.9|17209.9|17221.9|17209.9|17219.9|17208.9|11
1624358780000|2021-06-22 10:46:20|||||||||1
1624358790000|2021-06-22 10:46:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|3
1624358800000|2021-06-22 10:46:40|17222.9|17211.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|25
1624358820000|2021-06-22 10:47:00|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|10
1624358830000|2021-06-22 10:47:10|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|2
1624358850000|2021-06-22 10:47:30|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|7
1624358860000|2021-06-22 10:47:40|17222.9|17211.9|17223.9|17212.9|17223.9|17212.9|17222.9|17211.9|5
1624358870000|2021-06-22 10:47:50|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17212.9|8
1624358880000|2021-06-22 10:48:00||17212.9||17212.9||17212.9||17212.9|6
1624358890000|2021-06-22 10:48:10|17223.9||17223.9||17224.9||17223.9||5
1624358920000|2021-06-22 10:48:40|17222.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|11
1624358930000|2021-06-22 10:48:50|17224.9|17212.9|17223.9|17212.9|17224.9|17213.9|17223.9|17212.9|11
1624358940000|2021-06-22 10:49:00|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|5
1624358950000|2021-06-22 10:49:10|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|8
1624358960000|2021-06-22 10:49:20|17224.9|17211.9|17223.9|17211.9|17224.9|17211.9|17223.9|17211.9|8
1624358970000|2021-06-22 10:49:30|17222.9||17223.9||17223.9||17222.9||2
1624358980000|2021-06-22 10:49:40|17222.9|17210.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|4
1624358990000|2021-06-22 10:49:50|17221.9|17209.9|17220.9|17209.9|17221.9|17209.9|17220.9|17209.9|1
1624359000000|2021-06-22 10:50:00|17221.9||17220.9||17221.9||17220.9||9
1624359020000|2021-06-22 10:50:20||17208.9||17208.9||17209.9||17208.9|8
1624359030000|2021-06-22 10:50:30|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|13
1624359050000|2021-06-22 10:50:50|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|6
1624359060000|2021-06-22 10:51:00|17216.9|17205.9|17216.9|17205.9|17217.9|17205.9|17216.9|17205.9|6
1624359100000|2021-06-22 10:51:40|17217.9|17206.9|17218.9|17207.9|17218.9|17207.9|17217.9|17206.9|8
1624359120000|2021-06-22 10:52:00|17219.9|17206.9|17219.9|17208.9|17219.9|17208.9|17219.9|17206.9|10
1624359130000|2021-06-22 10:52:10||17207.9||17207.9||17207.9||17207.9|5
1624359140000|2021-06-22 10:52:20||17208.9||17208.9||17208.9||17208.9|0
1624359150000|2021-06-22 10:52:30|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|1
1624359160000|2021-06-22 10:52:40|17218.9||17218.9||17218.9||17218.9||2
1624359170000|2021-06-22 10:52:50||17206.9||17206.9||17206.9||17206.9|5
1624359190000|2021-06-22 10:53:10||17207.9||17207.9||17207.9||17207.9|0
1624359200000|2021-06-22 10:53:20|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624359210000|2021-06-22 10:53:30|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|2
1624359240000|2021-06-22 10:54:00|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|7
1624359260000|2021-06-22 10:54:20||17205.9||17205.9||17205.9||17205.9|1
1624359270000|2021-06-22 10:54:30|17218.9|17206.9|17218.9|17207.9|17218.9|17207.9|17217.9|17206.9|3
1624359310000|2021-06-22 10:55:10|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|2
1624359320000|2021-06-22 10:55:20|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|3
1624359330000|2021-06-22 10:55:30||17208.9||17208.9||17208.9||17208.9|0
1624359340000|2021-06-22 10:55:40|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17218.9|17206.9|97
1624359360000|2021-06-22 10:56:00|17221.9||17221.9||17221.9||17221.9||4
1624359370000|2021-06-22 10:56:10|17220.9|17210.9|17220.9|17209.9|17220.9|17210.9|17220.9|17209.9|10
1624359380000|2021-06-22 10:56:20|17221.9|17208.9|17221.9|17209.9|17221.9|17209.9|17221.9|17208.9|2
1624359390000|2021-06-22 10:56:30|17220.9||17220.9||17220.9||17220.9||0
1624359410000|2021-06-22 10:56:50|||||||||1
1624359420000|2021-06-22 10:57:00|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|2
1624359430000|2021-06-22 10:57:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|2
1624359440000|2021-06-22 10:57:20|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|1
1624359450000|2021-06-22 10:57:30||17207.9||17207.9||17207.9||17207.9|10
1624359460000|2021-06-22 10:57:40||17208.9||17208.9||17208.9||17208.9|3
1624359470000|2021-06-22 10:57:50|17218.9|17207.9|17218.9|17206.9|17219.9|17207.9|17218.9|17206.9|14
1624359480000|2021-06-22 10:58:00|17217.9||17217.9||17217.9||17217.9||1
1624359490000|2021-06-22 10:58:10|17216.9|17205.9|17218.9|17206.9|17218.9|17206.9|17216.9|17204.9|9
1624359500000|2021-06-22 10:58:20|17217.9||17217.9||17217.9||17217.9||0
1624359510000|2021-06-22 10:58:30|17218.9||17218.9||17218.9||17218.9||2
1624359520000|2021-06-22 10:58:40||17207.9||17207.9||17207.9||17207.9|0
1624359530000|2021-06-22 10:58:50|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|7
1624359560000|2021-06-22 10:59:20|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|7
1624359580000|2021-06-22 10:59:40|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|0
1624359590000|2021-06-22 10:59:50|||||||||1
1624359600000|2021-06-22 11:00:00|17220.9|17209.9|17221.9|17210.9|17221.9|17210.9|17220.9|17209.9|9
1624359610000|2021-06-22 11:00:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|8
1624359620000|2021-06-22 11:00:20|17219.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|5
1624359630000|2021-06-22 11:00:30|17219.9|17209.9|17220.9|17209.9|17220.9|17209.9|17219.9|17209.9|1
1624359640000|2021-06-22 11:00:40|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|2
1624359650000|2021-06-22 11:00:50|||||||||3
1624359660000|2021-06-22 11:01:00|17221.9|17210.9|17224.9|17212.9|17224.9|17212.9|17221.9|17210.9|27
1624359670000|2021-06-22 11:01:10|17223.9|17211.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|3
1624359690000|2021-06-22 11:01:30||17211.9||17212.9||17212.9||17211.9|8
1624359710000|2021-06-22 11:01:50|17224.9||17224.9||17224.9||17224.9||2
1624359720000|2021-06-22 11:02:00||17213.9||17212.9||17213.9||17212.9|0
1624359730000|2021-06-22 11:02:10|17223.9|17213.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|2
1624359740000|2021-06-22 11:02:20|17223.9||17224.9||17224.9||17223.9||3
1624359750000|2021-06-22 11:02:30|17223.9|17213.9|17223.9|17212.9|17223.9|17213.9|17223.9|17212.9|1
1624359760000|2021-06-22 11:02:40|||||||||2
1624359770000|2021-06-22 11:02:50|17222.9|17211.9|17222.9|17211.9|17222.9|17212.9|17222.9|17211.9|9
1624359780000|2021-06-22 11:03:00|||||||||1
1624359790000|2021-06-22 11:03:10|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|4
1624359800000|2021-06-22 11:03:20|17222.9|17209.9|17222.9|17211.9|17222.9|17211.9|17222.9|17209.9|11
1624359810000|2021-06-22 11:03:30|17223.9||17222.9||17223.9||17222.9||1
1624359820000|2021-06-22 11:03:40|17223.9||17223.9||17223.9||17222.9||2
1624359830000|2021-06-22 11:03:50||17212.9||17212.9||17212.9||17212.9|2
1624359840000|2021-06-22 11:04:00|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17212.9|5
1624359850000|2021-06-22 11:04:10|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17224.9|17213.9|18
1624359860000|2021-06-22 11:04:20|||||||||1
1624359870000|2021-06-22 11:04:30|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|2
1624359880000|2021-06-22 11:04:40|17225.9|17214.9|17225.9|17214.9|17225.9|17215.9|17225.9|17214.9|2
1624359890000|2021-06-22 11:04:50|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|5
1624359910000|2021-06-22 11:05:10|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|9
1624359920000|2021-06-22 11:05:20|17228.9|17217.9|17227.9|17216.9|17228.9|17217.9|17227.9|17216.9|11
1624359930000|2021-06-22 11:05:30|17226.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|10
1624359940000|2021-06-22 11:05:40|17226.9||17226.9||17227.9||17226.9||1
1624359950000|2021-06-22 11:05:50|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17215.9|7
1624359970000|2021-06-22 11:06:10|17228.9|17217.9|17230.9|17219.9|17231.9|17219.9|17228.9|17217.9|30
1624359980000|2021-06-22 11:06:20|17231.9|17220.9|17230.9|17219.9|17231.9|17220.9|17230.9|17219.9|18
1624359990000|2021-06-22 11:06:30|||||||||1
1624360000000|2021-06-22 11:06:40|17229.9|17218.9|17230.9|17218.9|17230.9|17218.9|17229.9|17218.9|8
1624360010000|2021-06-22 11:06:50||17219.9||17219.9||17219.9||17218.9|4
1624360020000|2021-06-22 11:07:00|17231.9||17230.9||17231.9||17230.9||13
1624360030000|2021-06-22 11:07:10|17231.9||17231.9||17231.9||17230.9||10
1624360040000|2021-06-22 11:07:20|17230.9|17220.9|17231.9|17220.9|17231.9|17220.9|17230.9|17220.9|6
1624360050000|2021-06-22 11:07:30|17232.9|17221.9|17231.9|17220.9|17232.9|17221.9|17231.9|17220.9|12
1624360060000|2021-06-22 11:07:40|||||||||2
1624360070000|2021-06-22 11:07:50|17232.9||17232.9||17232.9||17232.9||0
1624360080000|2021-06-22 11:08:00|17233.9|17221.9|17232.9|17221.9|17233.9|17222.9|17232.9|17221.9|17
1624360110000|2021-06-22 11:08:30|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|9
1624360120000|2021-06-22 11:08:40|17232.9|17221.9|17232.9|17221.9|17234.9|17222.9|17232.9|17221.9|24
1624360130000|2021-06-22 11:08:50|17231.9|17220.9|17232.9|17221.9|17232.9|17221.9|17231.9|17220.9|12
1624360140000|2021-06-22 11:09:00|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|4
1624360160000|2021-06-22 11:09:20|17234.9|17223.9|17234.9|17223.9|17235.9|17223.9|17234.9|17223.9|10
1624360170000|2021-06-22 11:09:30|17235.9|17224.9|17235.9|17224.9|17235.9|17224.9|17235.9|17224.9|16
1624360180000|2021-06-22 11:09:40|17234.9|17223.9|17233.9|17222.9|17234.9|17223.9|17233.9|17222.9|13
1624360200000|2021-06-22 11:10:00||17221.9||17221.9||17221.9||17221.9|4
1624360210000|2021-06-22 11:10:10|17232.9|17220.9|17230.9|17219.9|17232.9|17220.9|17230.9|17219.9|6
1624360220000|2021-06-22 11:10:20|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|17231.9|17219.9|2
1624360230000|2021-06-22 11:10:30|17232.9||17231.9||17232.9||17231.9||1
1624360260000|2021-06-22 11:11:00|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|7
1624360270000|2021-06-22 11:11:10|17229.9|17218.9|17229.9|17218.9|17230.9|17218.9|17229.9|17218.9|11
1624360290000|2021-06-22 11:11:30|17230.9|17219.9|17230.9|17218.9|17230.9|17219.9|17230.9|17218.9|13
1624360300000|2021-06-22 11:11:40|17229.9||17229.9||17229.9||17229.9||0
1624360320000|2021-06-22 11:12:00|17230.9||17230.9||17230.9||17229.9||5
1624360330000|2021-06-22 11:12:10|17229.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|2
1624360340000|2021-06-22 11:12:20|17230.9|17219.9|17229.9|17218.9|17230.9|17219.9|17229.9|17218.9|2
1624360350000|2021-06-22 11:12:30|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|2
1624360360000|2021-06-22 11:12:40|17229.9|17218.9|17230.9|17219.9|17230.9|17219.9|17229.9|17218.9|8
1624360380000|2021-06-22 11:13:00|17231.9||17231.9||17231.9||17230.9||2
1624360390000|2021-06-22 11:13:10|17230.9||17231.9||17231.9||17230.9||0
1624360400000|2021-06-22 11:13:20|17230.9||17230.9||17231.9||17230.9||0
1624360410000|2021-06-22 11:13:30|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|17230.9|17220.9|1
1624360440000|2021-06-22 11:14:00|17232.9|17221.9|17233.9|17222.9|17233.9|17222.9|17232.9|17221.9|4
1624360450000|2021-06-22 11:14:10|17234.9|17223.9|17234.9|17223.9|17235.9|17224.9|17234.9|17223.9|10
1624360460000|2021-06-22 11:14:20|17235.9|17222.9|17233.9|17221.9|17235.9|17222.9|17233.9|17221.9|22
1624360470000|2021-06-22 11:14:30|17232.9|17220.9|17232.9|17221.9|17232.9|17221.9|17232.9|17220.9|4
1624360490000|2021-06-22 11:14:50|17231.9|17220.9|17232.9|17221.9|17232.9|17221.9|17231.9|17220.9|10
1624360500000|2021-06-22 11:15:00|17231.9|17220.9|17231.9|17220.9|17232.9|17220.9|17231.9|17220.9|5
1624360510000|2021-06-22 11:15:10|||||||||2
1624360520000|2021-06-22 11:15:20|17230.9|17219.9|17231.9|17220.9|17231.9|17220.9|17230.9|17219.9|8
1624360530000|2021-06-22 11:15:30|17232.9|17221.9|17232.9|17221.9|17232.9|17221.9|17232.9|17221.9|3
1624360540000|2021-06-22 11:15:40|17231.9|17220.9|17231.9|17220.9|17231.9|17221.9|17231.9|17220.9|2
1624360550000|2021-06-22 11:15:50|17232.9||17232.9||17232.9||17231.9||2
1624360560000|2021-06-22 11:16:00|17231.9|17221.9|17231.9|17220.9|17232.9|17221.9|17231.9|17220.9|6
1624360570000|2021-06-22 11:16:10|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|4
1624360580000|2021-06-22 11:16:20|||||||||1
1624360600000|2021-06-22 11:16:40||17218.9||17218.9||17218.9||17218.9|16
1624360610000|2021-06-22 11:16:50||17219.9||17219.9||17219.9||17219.9|0
1624360620000|2021-06-22 11:17:00|17231.9||17231.9||17231.9||17231.9||4
1624360630000|2021-06-22 11:17:10||17220.9||17219.9||17220.9||17219.9|0
1624360640000|2021-06-22 11:17:20|17230.9||17231.9||17231.9||17230.9||0
1624360650000|2021-06-22 11:17:30|17230.9|17218.9|17229.9|17218.9|17230.9|17218.9|17229.9|17218.9|7
1624360660000|2021-06-22 11:17:40|17228.9|17217.9|17229.9|17217.9|17229.9|17217.9|17228.9|17217.9|9
1624360670000|2021-06-22 11:17:50|17228.9|17218.9|17228.9|17217.9|17229.9|17218.9|17228.9|17217.9|3
1624360680000|2021-06-22 11:18:00|17229.9|17218.9|17229.9|17217.9|17229.9|17218.9|17228.9|17217.9|3
1624360690000|2021-06-22 11:18:10|17228.9||17228.9||17228.9||17228.9||0
1624360700000|2021-06-22 11:18:20|17229.9|17218.9|17230.9|17218.9|17230.9|17218.9|17229.9|17218.9|1
1624360710000|2021-06-22 11:18:30|17231.9|17219.9|17230.9|17219.9|17231.9|17219.9|17230.9|17218.9|4
1624360720000|2021-06-22 11:18:40||17218.9||17218.9||17218.9||17218.9|6
1624360740000|2021-06-22 11:19:00|17231.9|17219.9|17230.9|17219.9|17231.9|17219.9|17230.9|17218.9|1
1624360750000|2021-06-22 11:19:10|17231.9|17220.9|17231.9|17219.9|17231.9|17220.9|17231.9|17219.9|1
1624360770000|2021-06-22 11:19:30||17220.9||17220.9||17220.9||17220.9|0
1624360790000|2021-06-22 11:19:50|17230.9|17219.9|17231.9|17220.9|17231.9|17220.9|17230.9|17219.9|5
1624360800000|2021-06-22 11:20:00|17232.9||17231.9||17232.9||17231.9||2
1624360810000|2021-06-22 11:20:10||17219.9||17219.9||17219.9||17219.9|3
1624360820000|2021-06-22 11:20:20||17220.9||17219.9||17220.9||17219.9|0
1624360830000|2021-06-22 11:20:30||17220.9||17220.9||17220.9||17220.9|0
1624360840000|2021-06-22 11:20:40|17232.9|17221.9|17232.9|17221.9|17232.9|17221.9|17232.9|17220.9|1
1624360850000|2021-06-22 11:20:50||17220.9||17221.9||17221.9||17220.9|1
1624360860000|2021-06-22 11:21:00|17231.9|17220.9|17231.9|17220.9|17231.9|17221.9|17231.9|17220.9|15
1624360870000|2021-06-22 11:21:10|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|7
1624360880000|2021-06-22 11:21:20|17231.9||17230.9||17231.9||17230.9||1
1624360900000|2021-06-22 11:21:40|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|17231.9|17219.9|1
1624360910000|2021-06-22 11:21:50|17232.9|17221.9|17232.9|17220.9|17232.9|17221.9|17231.9|17220.9|3
1624360920000|2021-06-22 11:22:00|17231.9||17232.9||17232.9||17231.9||1
1624360930000|2021-06-22 11:22:10|17233.9|17221.9|17232.9|17220.9|17233.9|17221.9|17232.9|17220.9|5
1624360940000|2021-06-22 11:22:20|17231.9||17232.9||17232.9||17231.9||10
1624360950000|2021-06-22 11:22:30||17221.9||17220.9||17221.9||17220.9|0
1624360960000|2021-06-22 11:22:40||17221.9||17221.9||17221.9||17221.9|1
1624360970000|2021-06-22 11:22:50||17220.9||17221.9||17221.9||17220.9|0
1624360980000|2021-06-22 11:23:00|||||||||2
1624360990000|2021-06-22 11:23:10|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|17233.9|17221.9|0
1624361000000|2021-06-22 11:23:20||17221.9||17221.9||17222.9||17221.9|2
1624361010000|2021-06-22 11:23:30||17222.9||17222.9||17222.9||17222.9|0
1624361020000|2021-06-22 11:23:40|17234.9|17223.9|17233.9|17222.9|17234.9|17223.9|17233.9|17222.9|4
1624361040000|2021-06-22 11:24:00|17234.9||17233.9||17234.9||17233.9||3
1624361050000|2021-06-22 11:24:10||17221.9||17222.9||17222.9||17221.9|4
1624361060000|2021-06-22 11:24:20|17234.9||17233.9||17234.9||17233.9||2
1624361070000|2021-06-22 11:24:30|17234.9||17233.9||17234.9||17233.9||0
1624361080000|2021-06-22 11:24:40|17232.9|17221.9|17232.9|17220.9|17233.9|17221.9|17232.9|17220.9|7
1624361090000|2021-06-22 11:24:50||17221.9||17221.9||17221.9||17221.9|0
1624361100000|2021-06-22 11:25:00|17233.9|17222.9|17233.9|17221.9|17233.9|17222.9|17233.9|17221.9|4
1624361120000|2021-06-22 11:25:20|17232.9||17232.9||17232.9||17232.9||0
1624361130000|2021-06-22 11:25:30|17233.9||17232.9||17233.9||17232.9||0
1624361140000|2021-06-22 11:25:40|17233.9||17233.9||17233.9||17233.9||1
1624361150000|2021-06-22 11:25:50|17232.9|17222.9|17233.9|17222.9|17233.9|17222.9|17232.9|17222.9|1
1624361160000|2021-06-22 11:26:00|||||||||1
1624361190000|2021-06-22 11:26:30||17221.9||17221.9||17221.9||17221.9|0
1624361200000|2021-06-22 11:26:40|17232.9||17232.9||17232.9||17232.9||0
1624361220000|2021-06-22 11:27:00|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|17231.9|17220.9|7
1624361270000|2021-06-22 11:27:50|||||||||2
1624361280000|2021-06-22 11:28:00|17232.9|17221.9|17232.9|17221.9|17232.9|17221.9|17231.9|17221.9|3
1624361290000|2021-06-22 11:28:10||17220.9||17220.9||17221.9||17220.9|0
1624361310000|2021-06-22 11:28:30|17231.9|17221.9|17232.9|17220.9|17232.9|17221.9|17231.9|17220.9|1
1624361330000|2021-06-22 11:28:50||17221.9||17221.9||17221.9||17220.9|0
1624361340000|2021-06-22 11:29:00|17233.9|17222.9|17233.9|17222.9|17233.9|17222.9|17233.9|17221.9|3
1624361350000|2021-06-22 11:29:10|17232.9|17221.9|17232.9|17221.9|17232.9|17222.9|17232.9|17221.9|2
1624361390000|2021-06-22 11:29:50|17233.9|17222.9|17233.9|17222.9|17234.9|17222.9|17233.9|17221.9|10
1624361400000|2021-06-22 11:30:00||17221.9||17222.9||17222.9||17221.9|8
1624361410000|2021-06-22 11:30:10||17221.9||17222.9||17222.9||17221.9|0
1624361430000|2021-06-22 11:30:30|17234.9|17223.9|17235.9|17223.9|17235.9|17224.9|17234.9|17223.9|34
1624361440000|2021-06-22 11:30:40|17234.9|17224.9|17234.9|17223.9|17234.9|17224.9|17234.9|17223.9|8
1624361450000|2021-06-22 11:30:50|17235.9||17234.9||17235.9||17234.9||5
1624361460000|2021-06-22 11:31:00|17235.9|17224.9|17235.9|17223.9|17235.9|17224.9|17234.9|17223.9|11
1624361470000|2021-06-22 11:31:10|17234.9|17222.9|17233.9|17222.9|17234.9|17222.9|17233.9|17222.9|1
1624361480000|2021-06-22 11:31:20|17232.9|17221.9|17232.9|17220.9|17232.9|17221.9|17232.9|17220.9|6
1624361490000|2021-06-22 11:31:30||17221.9||17220.9||17221.9||17220.9|2
1624361500000|2021-06-22 11:31:40|17231.9||17231.9||17231.9||17231.9||0
1624361520000|2021-06-22 11:32:00|17232.9||17231.9||17232.9||17231.9||6
1624361530000|2021-06-22 11:32:10|17232.9||17231.9||17232.9||17231.9||2
1624361540000|2021-06-22 11:32:20|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|17230.9|17219.9|5
1624361560000|2021-06-22 11:32:40|17231.9|17218.9|17230.9|17218.9|17231.9|17218.9|17230.9|17218.9|7
1624361580000|2021-06-22 11:33:00|17229.9|17217.9|17229.9|17217.9|17229.9|17217.9|17229.9|17217.9|4
1624361590000|2021-06-22 11:33:10|17228.9||17228.9||17228.9||17228.9||0
1624361600000|2021-06-22 11:33:20|17229.9|17216.9|17228.9|17216.9|17229.9|17216.9|17228.9|17216.9|6
1624361610000|2021-06-22 11:33:30|17227.9|17217.9|17227.9|17216.9|17227.9|17217.9|17227.9|17216.9|1
1624361620000|2021-06-22 11:33:40|17228.9|17217.9|17228.9|17216.9|17229.9|17217.9|17228.9|17216.9|5
1624361640000|2021-06-22 11:34:00||17217.9||17217.9||17217.9||17217.9|1
1624361650000|2021-06-22 11:34:10|17229.9||17228.9||17229.9||17228.9||4
1624361660000|2021-06-22 11:34:20|||||||||2
1624361670000|2021-06-22 11:34:30|17229.9||17229.9||17229.9||17229.9||4
1624361680000|2021-06-22 11:34:40||17218.9||17217.9||17218.9||17217.9|0
1624361690000|2021-06-22 11:34:50|17228.9||17228.9||17228.9||17228.9||1
1624361700000|2021-06-22 11:35:00|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|5
1624361710000|2021-06-22 11:35:10|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|2
1624361720000|2021-06-22 11:35:20|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|2
1624361730000|2021-06-22 11:35:30|17228.9||17227.9||17228.9||17227.9||3
1624361740000|2021-06-22 11:35:40||17215.9||17216.9||17216.9||17215.9|6
1624361750000|2021-06-22 11:35:50|17228.9||17228.9||17228.9||17228.9||0
1624361760000|2021-06-22 11:36:00|17229.9|17217.9|17229.9|17218.9|17229.9|17218.9|17229.9|17217.9|11
1624361800000|2021-06-22 11:36:40|17230.9|17219.9|17230.9|17218.9|17230.9|17219.9|17229.9|17218.9|6
1624361820000|2021-06-22 11:37:00|17229.9|17217.9|17228.9|17216.9|17229.9|17217.9|17228.9|17216.9|4
1624361830000|2021-06-22 11:37:10|17227.9||17227.9||17227.9||17227.9||0
1624361840000|2021-06-22 11:37:20|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17214.9|5
1624361850000|2021-06-22 11:37:30|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|0
1624361860000|2021-06-22 11:37:40|17224.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|5
1624361870000|2021-06-22 11:37:50||17214.9||17214.9||17214.9||17214.9|0
1624361880000|2021-06-22 11:38:00|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|4
1624361910000|2021-06-22 11:38:30|17227.9|17216.9|17227.9|17215.9|17227.9|17216.9|17226.9|17215.9|4
1624361920000|2021-06-22 11:38:40||17216.9||17215.9||17216.9||17215.9|3
1624361930000|2021-06-22 11:38:50||17216.9||17216.9||17216.9||17216.9|0
1624361940000|2021-06-22 11:39:00||17215.9||17215.9||17216.9||17215.9|1
1624361950000|2021-06-22 11:39:10|17226.9|17216.9|17225.9|17213.9|17226.9|17216.9|17225.9|17213.9|3
1624361960000|2021-06-22 11:39:20|17224.9||17224.9||17224.9||17224.9||2
1624361970000|2021-06-22 11:39:30||17212.9||17212.9||17212.9||17212.9|2
1624361980000|2021-06-22 11:39:40|17223.9|17211.9|17220.9|17209.9|17223.9|17212.9|17220.9|17208.9|118
1624361990000|2021-06-22 11:39:50|17221.9|17210.9|17219.9|17208.9|17221.9|17210.9|17219.9|17208.9|11
1624362000000|2021-06-22 11:40:00|17220.9||17219.9||17220.9||17219.9||14
1624362010000|2021-06-22 11:40:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|4
1624362020000|2021-06-22 11:40:20|17221.9|17210.9|17220.9|17209.9|17221.9|17210.9|17220.9|17209.9|15
1624362030000|2021-06-22 11:40:30|17221.9||17220.9||17221.9||17220.9||3
1624362040000|2021-06-22 11:40:40|17221.9||17221.9||17221.9||17221.9||4
1624362050000|2021-06-22 11:40:50|17219.9|17207.9|17216.9|17205.9|17219.9|17207.9|17216.9|17204.9|145
1624362060000|2021-06-22 11:41:00|17217.9|17204.9|17218.9|17207.9|17218.9|17207.9|17216.9|17204.9|58
1624362080000|2021-06-22 11:41:20||17206.9||17207.9||17207.9||17206.9|2
1624362090000|2021-06-22 11:41:30|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|3
1624362100000|2021-06-22 11:41:40|17220.9||17220.9||17220.9||17220.9||3
1624362110000|2021-06-22 11:41:50|17219.9||17219.9||17220.9||17219.9||1
1624362120000|2021-06-22 11:42:00||17207.9||17207.9||17207.9||17206.9|7
1624362130000|2021-06-22 11:42:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|2
1624362140000|2021-06-22 11:42:20|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|1
1624362150000|2021-06-22 11:42:30|17218.9||17218.9||17218.9||17218.9||0
1624362160000|2021-06-22 11:42:40||17206.9||17207.9||17207.9||17206.9|1
1624362170000|2021-06-22 11:42:50|17219.9||17219.9||17219.9||17219.9||5
1624362180000|2021-06-22 11:43:00|17218.9||17218.9||17218.9||17218.9||1
1624362190000|2021-06-22 11:43:10|17219.9||17219.9||17219.9||17219.9||1
1624362200000|2021-06-22 11:43:20|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|7
1624362210000|2021-06-22 11:43:30|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|0
1624362230000|2021-06-22 11:43:50|||||||||1
1624362240000|2021-06-22 11:44:00|17220.9|17208.9|17221.9|17209.9|17221.9|17209.9|17220.9|17208.9|7
1624362250000|2021-06-22 11:44:10|17220.9||17221.9||17221.9||17220.9||1
1624362260000|2021-06-22 11:44:20|17220.9||17220.9||17220.9||17220.9||0
1624362270000|2021-06-22 11:44:30|17221.9||17221.9||17221.9||17221.9||0
1624362280000|2021-06-22 11:44:40||17210.9||17210.9||17210.9||17210.9|1
1624362290000|2021-06-22 11:44:50||17209.9||17210.9||17210.9||17209.9|1
1624362300000|2021-06-22 11:45:00||17209.9||17210.9||17210.9||17209.9|1
1624362310000|2021-06-22 11:45:10|17222.9|17209.9|17220.9|17209.9|17222.9|17209.9|17220.9|17209.9|1
1624362320000|2021-06-22 11:45:20|17221.9||17221.9||17221.9||17221.9||1
1624362330000|2021-06-22 11:45:30|17222.9|17210.9|17223.9|17212.9|17223.9|17212.9|17222.9|17210.9|8
1624362340000|2021-06-22 11:45:40||17211.9||17211.9||17211.9||17211.9|0
1624362350000|2021-06-22 11:45:50|17222.9||17222.9||17222.9||17222.9||0
1624362360000|2021-06-22 11:46:00|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|8
1624362370000|2021-06-22 11:46:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|0
1624362380000|2021-06-22 11:46:20|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|3
1624362390000|2021-06-22 11:46:30|||||||||1
1624362400000|2021-06-22 11:46:40|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|2
1624362410000|2021-06-22 11:46:50|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|3
1624362420000|2021-06-22 11:47:00|17218.9||17218.9||17219.9||17218.9||1
1624362430000|2021-06-22 11:47:10|17219.9|17208.9|17218.9|17207.9|17219.9|17208.9|17218.9|17207.9|1
1624362440000|2021-06-22 11:47:20|17217.9|17206.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|5
1624362460000|2021-06-22 11:47:40|17217.9||17217.9||17217.9||17217.9||1
1624362470000|2021-06-22 11:47:50|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|1
1624362480000|2021-06-22 11:48:00|||||||||1
1624362500000|2021-06-22 11:48:20|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|3
1624362510000|2021-06-22 11:48:30|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|2
1624362520000|2021-06-22 11:48:40|17217.9||17217.9||17217.9||17217.9||0
1624362530000|2021-06-22 11:48:50|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|4
1624362540000|2021-06-22 11:49:00||17208.9||17208.9||17208.9||17207.9|1
1624362550000|2021-06-22 11:49:10|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|3
1624362560000|2021-06-22 11:49:20||17209.9||17209.9||17209.9||17209.9|0
1624362570000|2021-06-22 11:49:30|17221.9||17221.9||17221.9||17220.9||5
1624362580000|2021-06-22 11:49:40|17220.9|17208.9|17219.9|17207.9|17220.9|17208.9|17219.9|17207.9|6
1624362590000|2021-06-22 11:49:50|17220.9|17208.9|17219.9|17207.9|17220.9|17209.9|17218.9|17207.9|42
1624362600000|2021-06-22 11:50:00|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|9
1624362610000|2021-06-22 11:50:10||17208.9||17208.9||17208.9||17208.9|0
1624362620000|2021-06-22 11:50:20|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|2
1624362640000|2021-06-22 11:50:40|17221.9|17209.9|17221.9|17209.9|17221.9|17210.9|17221.9|17209.9|4
1624362650000|2021-06-22 11:50:50|17220.9|17210.9|17220.9|17209.9|17220.9|17210.9|17220.9|17209.9|1
1624362660000|2021-06-22 11:51:00|17219.9|17208.9|17219.9|17207.9|17219.9|17209.9|17219.9|17207.9|4
1624362670000|2021-06-22 11:51:10||17208.9||17208.9||17208.9||17208.9|0
1624362680000|2021-06-22 11:51:20|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|2
1624362690000|2021-06-22 11:51:30|17221.9|17210.9|17221.9|17210.9|17222.9|17211.9|17221.9|17210.9|6
1624362700000|2021-06-22 11:51:40|17222.9|17211.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|6
1624362710000|2021-06-22 11:51:50|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|4
1624362720000|2021-06-22 11:52:00|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|4
1624362730000|2021-06-22 11:52:10||17210.9||17210.9||17210.9||17210.9|0
1624362740000|2021-06-22 11:52:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17210.9|1
1624362760000|2021-06-22 11:52:40||17210.9||17210.9||17211.9||17210.9|2
1624362770000|2021-06-22 11:52:50|17223.9|17211.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|1
1624362780000|2021-06-22 11:53:00|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|4
1624362800000|2021-06-22 11:53:20|17225.9|17212.9|17224.9|17212.9|17225.9|17212.9|17224.9|17212.9|3
1624362810000|2021-06-22 11:53:30|17223.9||17223.9||17223.9||17223.9||0
1624362820000|2021-06-22 11:53:40|||||||||1
1624362830000|2021-06-22 11:53:50|17224.9||17224.9||17224.9||17224.9||1
1624362840000|2021-06-22 11:54:00|17225.9|17213.9|17224.9|17212.9|17225.9|17213.9|17224.9|17212.9|2
1624362850000|2021-06-22 11:54:10|17223.9||17224.9||17224.9||17223.9||1
1624362860000|2021-06-22 11:54:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|0
1624362870000|2021-06-22 11:54:30|17223.9|17212.9|17224.9|17212.9|17224.9|17212.9|17223.9|17212.9|6
1624362880000|2021-06-22 11:54:40||17213.9||17213.9||17213.9||17213.9|3
1624362890000|2021-06-22 11:54:50|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|1
1624362900000|2021-06-22 11:55:00|17224.9|17213.9|17224.9|17212.9|17225.9|17213.9|17224.9|17212.9|4
1624362910000|2021-06-22 11:55:10|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|1
1624362930000|2021-06-22 11:55:30|||||||||1
1624362950000|2021-06-22 11:55:50|||||||||1
1624362960000|2021-06-22 11:56:00|17221.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17210.9|8
1624362970000|2021-06-22 11:56:10|17220.9|17209.9|17220.9|17209.9|17221.9|17209.9|17220.9|17209.9|2
1624362990000|2021-06-22 11:56:30|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|5
1624363000000|2021-06-22 11:56:40|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|0
1624363010000|2021-06-22 11:56:50|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17209.9|2
1624363020000|2021-06-22 11:57:00|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|1
1624363030000|2021-06-22 11:57:10|17222.9|17209.9|17221.9|17209.9|17222.9|17209.9|17221.9|17209.9|1
1624363040000|2021-06-22 11:57:20||17210.9||17210.9||17210.9||17210.9|0
1624363050000|2021-06-22 11:57:30|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624363070000|2021-06-22 11:57:50||17210.9||17210.9||17210.9||17210.9|3
1624363080000|2021-06-22 11:58:00||17211.9||17210.9||17211.9||17210.9|1
1624363090000|2021-06-22 11:58:10|17221.9|17209.9|17220.9|17208.9|17221.9|17209.9|17220.9|17208.9|4
1624363100000|2021-06-22 11:58:20|17219.9|17209.9|17220.9|17208.9|17221.9|17209.9|17219.9|17208.9|3
1624363110000|2021-06-22 11:58:30||17209.9||17208.9||17209.9||17208.9|0
1624363120000|2021-06-22 11:58:40||17209.9||17208.9||17209.9||17208.9|1
1624363130000|2021-06-22 11:58:50||17209.9||17209.9||17209.9||17209.9|0
1624363140000|2021-06-22 11:59:00|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|8
1624363150000|2021-06-22 11:59:10|17220.9||17220.9||17220.9||17220.9||0
1624363160000|2021-06-22 11:59:20||17208.9||17209.9||17209.9||17208.9|2
1624363170000|2021-06-22 11:59:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|2
1624363180000|2021-06-22 11:59:40|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624363190000|2021-06-22 11:59:50||17210.9||17210.9||17211.9||17210.9|4
1624363200000|2021-06-22 12:00:00|17223.9|17211.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|5
1624363210000|2021-06-22 12:00:10|17221.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17210.9|1
1624363220000|2021-06-22 12:00:20|17222.9|17211.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|3
1624363230000|2021-06-22 12:00:30|17221.9||17221.9||17221.9||17221.9||0
1624363240000|2021-06-22 12:00:40|||||||||1
1624363250000|2021-06-22 12:00:50||17209.9||17209.9||17210.9||17209.9|8
1624363260000|2021-06-22 12:01:00|17222.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17209.9|6
1624363270000|2021-06-22 12:01:10|||||||||1
1624363280000|2021-06-22 12:01:20|17222.9|17209.9|17221.9|17209.9|17222.9|17210.9|17221.9|17209.9|13
1624363290000|2021-06-22 12:01:30|17220.9|17210.9|17221.9|17210.9|17221.9|17210.9|17220.9|17209.9|6
1624363300000|2021-06-22 12:01:40|17222.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|6
1624363310000|2021-06-22 12:01:50||17210.9||17210.9||17211.9||17210.9|4
1624363320000|2021-06-22 12:02:00|17223.9|17211.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|5
1624363330000|2021-06-22 12:02:10|17224.9|17213.9|17223.9|17211.9|17224.9|17213.9|17223.9|17211.9|8
1624363340000|2021-06-22 12:02:20|17222.9||17223.9||17223.9||17222.9||2
1624363360000|2021-06-22 12:02:40|||||||||1
1624363370000|2021-06-22 12:02:50||17212.9||17211.9||17212.9||17211.9|0
1624363380000|2021-06-22 12:03:00|17222.9||17223.9||17223.9||17222.9||6
1624363390000|2021-06-22 12:03:10|17222.9|17210.9|17222.9|17211.9|17222.9|17211.9|17222.9|17210.9|2
1624363400000|2021-06-22 12:03:20|17223.9|17210.9|17222.9|17210.9|17223.9|17210.9|17222.9|17210.9|2
1624363410000|2021-06-22 12:03:30|17223.9|17211.9|17224.9|17212.9|17224.9|17212.9|17223.9|17210.9|1
1624363420000|2021-06-22 12:03:40|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|0
1624363430000|2021-06-22 12:03:50|||||||||3
1624363440000|2021-06-22 12:04:00|||||||||1
1624363450000|2021-06-22 12:04:10|17222.9||17222.9||17222.9||17222.9||1
1624363460000|2021-06-22 12:04:20|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|3
1624363470000|2021-06-22 12:04:30|17221.9|17211.9|17221.9|17210.9|17221.9|17211.9|17221.9|17210.9|2
1624363480000|2021-06-22 12:04:40|17222.9||17222.9||17222.9||17222.9||2
1624363500000|2021-06-22 12:05:00|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|5
1624363510000|2021-06-22 12:05:10|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|0
1624363520000|2021-06-22 12:05:20|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|2
1624363540000|2021-06-22 12:05:40|17224.9|17212.9|17224.9|17213.9|17224.9|17213.9|17224.9|17212.9|4
1624363550000|2021-06-22 12:05:50|17225.9|17214.9|17225.9|17213.9|17225.9|17214.9|17225.9|17213.9|3
1624363560000|2021-06-22 12:06:00|17226.9|17214.9|17227.9|17216.9|17227.9|17216.9|17226.9|17214.9|7
1624363570000|2021-06-22 12:06:10|17228.9|17217.9|17228.9|17216.9|17228.9|17217.9|17228.9|17216.9|3
1624363580000|2021-06-22 12:06:20|17227.9|17217.9|17228.9|17217.9|17228.9|17217.9|17227.9|17217.9|2
1624363590000|2021-06-22 12:06:30|17227.9|17216.9|17228.9|17216.9|17228.9|17216.9|17227.9|17216.9|7
1624363600000|2021-06-22 12:06:40|17227.9|17217.9|17228.9|17216.9|17228.9|17217.9|17227.9|17216.9|2
1624363610000|2021-06-22 12:06:50|17227.9||17227.9||17228.9||17227.9||2
1624363620000|2021-06-22 12:07:00|17228.9|17215.9|17227.9|17215.9|17228.9|17216.9|17227.9|17215.9|7
1624363630000|2021-06-22 12:07:10|17226.9||17226.9||17226.9||17226.9||0
1624363640000|2021-06-22 12:07:20|17227.9|17216.9|17226.9|17215.9|17227.9|17216.9|17226.9|17215.9|1
1624363650000|2021-06-22 12:07:30|17227.9|17214.9|17226.9|17214.9|17227.9|17215.9|17226.9|17214.9|5
1624363670000|2021-06-22 12:07:50|17225.9||17226.9||17226.9||17225.9||0
1624363680000|2021-06-22 12:08:00|17225.9|17215.9|17225.9|17214.9|17226.9|17215.9|17225.9|17214.9|2
1624363690000|2021-06-22 12:08:10|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|6
1624363700000|2021-06-22 12:08:20|17223.9||17223.9||17224.9||17223.9||0
1624363710000|2021-06-22 12:08:30|17224.9||17224.9||17224.9||17224.9||0
1624363720000|2021-06-22 12:08:40|17223.9|17211.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|5
1624363730000|2021-06-22 12:08:50|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17212.9|2
1624363740000|2021-06-22 12:09:00|17223.9|17212.9|17224.9|17212.9|17224.9|17212.9|17223.9|17212.9|3
1624363750000|2021-06-22 12:09:10|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|0
1624363760000|2021-06-22 12:09:20|17224.9||17224.9||17225.9||17224.9||0
1624363770000|2021-06-22 12:09:30|17225.9||17225.9||17225.9||17225.9||0
1624363790000|2021-06-22 12:09:50||17214.9||17214.9||17214.9||17214.9|0
1624363800000|2021-06-22 12:10:00|17224.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|12
1624363810000|2021-06-22 12:10:10|17224.9||17225.9||17225.9||17224.9||0
1624363820000|2021-06-22 12:10:20||17214.9||17213.9||17214.9||17213.9|0
1624363830000|2021-06-22 12:10:30|17224.9|17212.9|17223.9|17211.9|17225.9|17212.9|17223.9|17211.9|9
1624363840000|2021-06-22 12:10:40|||||||||53
1624363850000|2021-06-22 12:10:50||17212.9||17212.9||17212.9||17212.9|2
1624363860000|2021-06-22 12:11:00|||||||||1
1624363870000|2021-06-22 12:11:10|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624363880000|2021-06-22 12:11:20|17223.9||17223.9||17223.9||17223.9||60
1624363900000|2021-06-22 12:11:40|17222.9|17210.9|17221.9|17209.9|17222.9|17210.9|17221.9|17209.9|28
1624363910000|2021-06-22 12:11:50|17220.9|17210.9|17219.9|17208.9|17220.9|17210.9|17219.9|17208.9|1
1624363920000|2021-06-22 12:12:00|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|5
1624363940000|2021-06-22 12:12:20|17221.9||17221.9||17221.9||17221.9||0
1624363960000|2021-06-22 12:12:40|17220.9||17221.9||17221.9||17220.9||5
1624363970000|2021-06-22 12:12:50||17210.9||17209.9||17210.9||17209.9|0
1624363980000|2021-06-22 12:13:00|17220.9|17210.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|2
1624363990000|2021-06-22 12:13:10|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|2
1624364010000|2021-06-22 12:13:30|||||||||1
1624364020000|2021-06-22 12:13:40|||||||||1
1624364030000|2021-06-22 12:13:50||17211.9||17210.9||17211.9||17210.9|0
1624364040000|2021-06-22 12:14:00|17223.9|17212.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|4
1624364050000|2021-06-22 12:14:10|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|0
1624364060000|2021-06-22 12:14:20|17222.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|3
1624364070000|2021-06-22 12:14:30||17212.9||17212.9||17212.9||17212.9|1
1624364100000|2021-06-22 12:15:00|17224.9|17211.9|17223.9|17211.9|17224.9|17212.9|17223.9|17211.9|3
1624364110000|2021-06-22 12:15:10|17222.9|17212.9|17222.9|17211.9|17222.9|17212.9|17222.9|17211.9|2
1624364130000|2021-06-22 12:15:30|17223.9||17222.9||17223.9||17222.9||0
1624364140000|2021-06-22 12:15:40|17223.9|17210.9|17223.9|17212.9|17223.9|17212.9|17223.9|17210.9|2
1624364150000|2021-06-22 12:15:50|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|0
1624364160000|2021-06-22 12:16:00|17223.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17212.9|6
1624364170000|2021-06-22 12:16:10|17225.9|17214.9|17225.9|17214.9|17226.9|17214.9|17225.9|17214.9|5
1624364180000|2021-06-22 12:16:20||17213.9||17214.9||17214.9||17213.9|5
1624364190000|2021-06-22 12:16:30|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|1
1624364210000|2021-06-22 12:16:50|17225.9|17214.9|17225.9|17213.9|17225.9|17214.9|17225.9|17213.9|9
1624364220000|2021-06-22 12:17:00||17214.9||17214.9||17214.9||17214.9|1
1624364230000|2021-06-22 12:17:10|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17223.9|17212.9|2
1624364240000|2021-06-22 12:17:20||17213.9||17212.9||17213.9||17212.9|2
1624364250000|2021-06-22 12:17:30||17213.9||17212.9||17213.9||17212.9|0
1624364270000|2021-06-22 12:17:50|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|7
1624364280000|2021-06-22 12:18:00|17222.9||17223.9||17223.9||17222.9||1
1624364290000|2021-06-22 12:18:10|17222.9||17223.9||17223.9||17222.9||17
1624364300000|2021-06-22 12:18:20|17222.9|17212.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|0
1624364310000|2021-06-22 12:18:30|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|1
1624364320000|2021-06-22 12:18:40|17221.9|17211.9|17223.9|17211.9|17223.9|17211.9|17221.9|17210.9|1
1624364330000|2021-06-22 12:18:50|17222.9|17212.9|17223.9|17211.9|17223.9|17212.9|17222.9|17211.9|1
1624364340000|2021-06-22 12:19:00|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|2
1624364350000|2021-06-22 12:19:10|17223.9|17211.9|17224.9|17211.9|17224.9|17212.9|17223.9|17211.9|0
1624364360000|2021-06-22 12:19:20|17223.9||17223.9||17223.9||17222.9||0
1624364370000|2021-06-22 12:19:30|17222.9||17223.9||17223.9||17222.9||0
1624364380000|2021-06-22 12:19:40|17222.9||17223.9||17223.9||17222.9||0
1624364390000|2021-06-22 12:19:50|17224.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17211.9|0
1624364400000|2021-06-22 12:20:00|17222.9|17211.9|17221.9|17209.9|17223.9|17211.9|17221.9|17209.9|10
1624364410000|2021-06-22 12:20:10|17222.9|17210.9|17223.9|17211.9|17223.9|17211.9|17222.9|17209.9|3
1624364420000|2021-06-22 12:20:20||17212.9||17211.9||17212.9||17211.9|0
1624364430000|2021-06-22 12:20:30|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|1
1624364440000|2021-06-22 12:20:40|17223.9|17211.9|17223.9|17211.9|17223.9|17212.9|17223.9|17211.9|1
1624364450000|2021-06-22 12:20:50|17224.9|17212.9|17223.9|17211.9|17224.9|17213.9|17223.9|17211.9|2
1624364460000|2021-06-22 12:21:00|17222.9||17222.9||17223.9||17222.9||2
1624364490000|2021-06-22 12:21:30||17210.9||17210.9||17210.9||17210.9|3
1624364500000|2021-06-22 12:21:40|17223.9|17211.9|17224.9|17212.9|17224.9|17212.9|17223.9|17211.9|2
1624364520000|2021-06-22 12:22:00|17223.9|17211.9|17224.9|17212.9|17224.9|17213.9|17223.9|17211.9|1
1624364530000|2021-06-22 12:22:10|17223.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17213.9|0
1624364540000|2021-06-22 12:22:20|17225.9|17212.9|17225.9|17213.9|17225.9|17213.9|17225.9|17212.9|1
1624364550000|2021-06-22 12:22:30|17224.9|17214.9|17225.9|17213.9|17225.9|17214.9|17224.9|17213.9|1
1624364560000|2021-06-22 12:22:40|17226.9|17214.9|17226.9|17215.9|17226.9|17215.9|17226.9|17214.9|1
1624364570000|2021-06-22 12:22:50|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|2
1624364580000|2021-06-22 12:23:00|17227.9|17215.9|17226.9|17214.9|17227.9|17215.9|17225.9|17214.9|1
1624364590000|2021-06-22 12:23:10|17225.9|17213.9|17226.9|17215.9|17226.9|17215.9|17225.9|17213.9|1
1624364600000|2021-06-22 12:23:20||17214.9||17215.9||17215.9||17214.9|2
1624364610000|2021-06-22 12:23:30|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|0
1624364630000|2021-06-22 12:23:50|17225.9|17215.9|17225.9|17214.9|17226.9|17215.9|17225.9|17214.9|0
1624364640000|2021-06-22 12:24:00|17226.9|17215.9|17227.9|17215.9|17227.9|17215.9|17225.9|17215.9|5
1624364650000|2021-06-22 12:24:10|17226.9|17214.9|17226.9|17215.9|17226.9|17215.9|17226.9|17214.9|0
1624364660000|2021-06-22 12:24:20|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|1
1624364670000|2021-06-22 12:24:30|17225.9||17225.9||17225.9||17225.9||0
1624364680000|2021-06-22 12:24:40|17226.9||17226.9||17226.9||17226.9||0
1624364690000|2021-06-22 12:24:50|17225.9||17225.9||17225.9||17225.9||0
1624364700000|2021-06-22 12:25:00|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|3
1624364710000|2021-06-22 12:25:10||17212.9||17213.9||17213.9||17212.9|1
1624364720000|2021-06-22 12:25:20|17225.9|17212.9|17224.9|17212.9|17225.9|17213.9|17224.9|17212.9|2
1624364730000|2021-06-22 12:25:30|17223.9||17224.9||17224.9||17223.9||1
1624364740000|2021-06-22 12:25:40|||||||||1
1624364750000|2021-06-22 12:25:50|17223.9||17224.9||17224.9||17223.9||0
1624364760000|2021-06-22 12:26:00|17223.9|17213.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|2
1624364770000|2021-06-22 12:26:10|17223.9||17224.9||17224.9||17223.9||0
1624364780000|2021-06-22 12:26:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|1
1624364800000|2021-06-22 12:26:40|17223.9|17210.9|17222.9|17210.9|17223.9|17210.9|17221.9|17210.9|5
1624364810000|2021-06-22 12:26:50||17211.9||17211.9||17211.9||17210.9|17
1624364820000|2021-06-22 12:27:00|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|5
1624364830000|2021-06-22 12:27:10|17220.9||17221.9||17221.9||17220.9||0
1624364840000|2021-06-22 12:27:20|17220.9|17210.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|0
1624364850000|2021-06-22 12:27:30|17220.9||17221.9||17221.9||17220.9||0
1624364860000|2021-06-22 12:27:40|17220.9||17221.9||17221.9||17220.9||1
1624364870000|2021-06-22 12:27:50|17220.9||17220.9||17221.9||17220.9||0
1624364880000|2021-06-22 12:28:00|17219.9|17208.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|14
1624364890000|2021-06-22 12:28:10|17220.9||17220.9||17220.9||17220.9||0
1624364900000|2021-06-22 12:28:20|17219.9||17219.9||17219.9||17219.9||0
1624364910000|2021-06-22 12:28:30||17207.9||17207.9||17207.9||17207.9|4
1624364920000|2021-06-22 12:28:40||17208.9||17207.9||17208.9||17207.9|1
1624364930000|2021-06-22 12:28:50|17218.9||17219.9||17219.9||17218.9||0
1624364940000|2021-06-22 12:29:00|17220.9|17208.9|17219.9|17207.9|17220.9|17208.9|17219.9|17207.9|6
1624364960000|2021-06-22 12:29:20||17208.9||17207.9||17208.9||17207.9|0
1624364980000|2021-06-22 12:29:40|17218.9||17219.9||17219.9||17218.9||6
1624365000000|2021-06-22 12:30:00|17218.9|17208.9|17219.9|17208.9|17219.9|17208.9|17218.9|17207.9|2
1624365010000|2021-06-22 12:30:10||17207.9||17207.9||17207.9||17207.9|0
1624365020000|2021-06-22 12:30:20|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|2
1624365030000|2021-06-22 12:30:30|17221.9|17209.9|17220.9|17208.9|17221.9|17209.9|17220.9|17208.9|3
1624365040000|2021-06-22 12:30:40|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|4
1624365060000|2021-06-22 12:31:00|17218.9||17219.9||17219.9||17218.9||1
1624365080000|2021-06-22 12:31:20||17208.9||17208.9||17208.9||17208.9|0
1624365090000|2021-06-22 12:31:30|17220.9|17209.9|17219.9|17207.9|17220.9|17209.9|17219.9|17207.9|4
1624365100000|2021-06-22 12:31:40|||||||||1
1624365120000|2021-06-22 12:32:00|17220.9|17208.9|17219.9|17208.9|17220.9|17208.9|17219.9|17208.9|3
1624365130000|2021-06-22 12:32:10|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|2
1624365140000|2021-06-22 12:32:20|17219.9||17219.9||17219.9||17219.9||1
1624365160000|2021-06-22 12:32:40||17208.9||17208.9||17208.9||17208.9|0
1624365170000|2021-06-22 12:32:50|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|1
1624365180000|2021-06-22 12:33:00|17221.9||17221.9||17221.9||17221.9||2
1624365240000|2021-06-22 12:34:00|17220.9||17221.9||17221.9||17220.9||2
1624365280000|2021-06-22 12:34:40||17210.9||17209.9||17210.9||17209.9|0
1624365300000|2021-06-22 12:35:00|||||||||1
1624365310000|2021-06-22 12:35:10|17220.9||17220.9||17220.9||17220.9||0
1624365320000|2021-06-22 12:35:20|17221.9||17220.9||17221.9||17220.9||0
1624365330000|2021-06-22 12:35:30|17221.9||17221.9||17221.9||17221.9||0
1624365340000|2021-06-22 12:35:40|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|0
1624365350000|2021-06-22 12:35:50|17221.9|17211.9|17220.9|17209.9|17221.9|17211.9|17220.9|17209.9|4
1624365360000|2021-06-22 12:36:00|17219.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|2
1624365390000|2021-06-22 12:36:30|17219.9|17207.9|17218.9|17207.9|17219.9|17207.9|17218.9|17207.9|2
1624365400000|2021-06-22 12:36:40||17206.9||17206.9||17206.9||17206.9|1
1624365420000|2021-06-22 12:37:00|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|4
1624365440000|2021-06-22 12:37:20|17216.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|4
1624365450000|2021-06-22 12:37:30||17206.9||17206.9||17206.9||17206.9|0
1624365460000|2021-06-22 12:37:40|17218.9||17218.9||17218.9||17218.9||1
1624365470000|2021-06-22 12:37:50||17207.9||17206.9||17207.9||17206.9|0
1624365480000|2021-06-22 12:38:00|17217.9|17207.9|17219.9|17207.9|17219.9|17207.9|17217.9|17207.9|1
1624365490000|2021-06-22 12:38:10||17208.9||17208.9||17208.9||17207.9|0
1624365500000|2021-06-22 12:38:20||17207.9||17207.9||17207.9||17207.9|1
1624365510000|2021-06-22 12:38:30|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|0
1624365520000|2021-06-22 12:38:40|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|0
1624365530000|2021-06-22 12:38:50|17217.9||17217.9||17217.9||17217.9||0
1624365540000|2021-06-22 12:39:00|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|2
1624365600000|2021-06-22 12:40:00|17219.9||17219.9||17219.9||17219.9||1
1624365610000|2021-06-22 12:40:10|17218.9||17218.9||17218.9||17218.9||0
1624365660000|2021-06-22 12:41:00|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|1
1624365670000|2021-06-22 12:41:10||17208.9||17208.9||17208.9||17208.9|0
1624365680000|2021-06-22 12:41:20|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|9
1624365700000|2021-06-22 12:41:40|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|2
1624365710000|2021-06-22 12:41:50|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17215.9|17204.9|6
1624365720000|2021-06-22 12:42:00|17215.9||17216.9||17216.9||17215.9||0
1624365730000|2021-06-22 12:42:10|17215.9|17203.9|17214.9|17203.9|17215.9|17203.9|17214.9|17203.9|8
1624365740000|2021-06-22 12:42:20|17215.9||17215.9||17215.9||17215.9||5
1624365770000|2021-06-22 12:42:50|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|2
1624365810000|2021-06-22 12:43:30|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|4
1624365820000|2021-06-22 12:43:40|17216.9|17205.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|5
1624365830000|2021-06-22 12:43:50|17215.9||17215.9||17216.9||17215.9||0
1624365840000|2021-06-22 12:44:00|17216.9|17205.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|2
1624365850000|2021-06-22 12:44:10|17215.9||17215.9||17215.9||17215.9||0
1624365860000|2021-06-22 12:44:20|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|2
1624365880000|2021-06-22 12:44:40|17215.9|17204.9|17216.9|17204.9|17216.9|17204.9|17215.9|17204.9|3
1624365890000|2021-06-22 12:44:50|17215.9|17203.9|17215.9|17203.9|17216.9|17203.9|17215.9|17203.9|1
1624365900000|2021-06-22 12:45:00|17216.9|17204.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|1
1624365910000|2021-06-22 12:45:10|17215.9|17203.9|17214.9|17202.9|17215.9|17203.9|17214.9|17202.9|2
1624365920000|2021-06-22 12:45:20|17213.9|17201.9|17212.9|17201.9|17214.9|17201.9|17212.9|17201.9|43
1624365930000|2021-06-22 12:45:30|17213.9||17212.9||17213.9||17212.9||0
1624365940000|2021-06-22 12:45:40|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|1
1624365950000|2021-06-22 12:45:50|17212.9|17201.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|0
1624365960000|2021-06-22 12:46:00|17212.9|17200.9|17212.9|17200.9|17213.9|17200.9|17212.9|17200.9|3
1624365970000|2021-06-22 12:46:10||17201.9||17201.9||17201.9||17201.9|0
1624365980000|2021-06-22 12:46:20|17213.9|17202.9|17214.9|17203.9|17214.9|17203.9|17213.9|17201.9|4
1624365990000|2021-06-22 12:46:30||17202.9||17202.9||17202.9||17202.9|1
1624366000000|2021-06-22 12:46:40|17213.9||17214.9||17214.9||17213.9||0
1624366010000|2021-06-22 12:46:50|17213.9||17213.9||17213.9||17213.9||0
1624366020000|2021-06-22 12:47:00|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|2
1624366030000|2021-06-22 12:47:10||17202.9||17202.9||17202.9||17202.9|0
1624366060000|2021-06-22 12:47:40|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|17212.9|17201.9|1
1624366070000|2021-06-22 12:47:50|17212.9||17213.9||17213.9||17212.9||0
1624366080000|2021-06-22 12:48:00|17212.9||17213.9||17213.9||17212.9||0
1624366090000|2021-06-22 12:48:10|17212.9|17200.9|17213.9|17201.9|17213.9|17201.9|17212.9|17200.9|0
1624366120000|2021-06-22 12:48:40||17202.9||17201.9||17202.9||17201.9|3
1624366130000|2021-06-22 12:48:50|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624366140000|2021-06-22 12:49:00|||||||||1
1624366150000|2021-06-22 12:49:10|17213.9||17213.9||17213.9||17213.9||0
1624366160000|2021-06-22 12:49:20|17212.9|17201.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|4
1624366180000|2021-06-22 12:49:40|17211.9|17199.9|17211.9|17199.9|17211.9|17200.9|17211.9|17199.9|3
1624366190000|2021-06-22 12:49:50|17210.9||17210.9||17210.9||17210.9||0
1624366200000|2021-06-22 12:50:00|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|22
1624366210000|2021-06-22 12:50:10||17197.9||17198.9||17198.9||17197.9|2
1624366220000|2021-06-22 12:50:20||17197.9||17198.9||17198.9||17197.9|0
1624366230000|2021-06-22 12:50:30|17208.9|17197.9|17207.9|17196.9|17208.9|17197.9|17207.9|17196.9|4
1624366250000|2021-06-22 12:50:50|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|2
1624366260000|2021-06-22 12:51:00|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|3
1624366270000|2021-06-22 12:51:10|17204.9|17193.9|17204.9|17192.9|17204.9|17193.9|17204.9|17192.9|4
1624366280000|2021-06-22 12:51:20||17193.9||17193.9||17193.9||17193.9|2
1624366290000|2021-06-22 12:51:30|17206.9|17194.9|17204.9|17193.9|17206.9|17194.9|17204.9|17193.9|12
1624366300000|2021-06-22 12:51:40|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|10
1624366310000|2021-06-22 12:51:50|17204.9|17193.9|17204.9|17193.9|17205.9|17193.9|17204.9|17193.9|13
1624366320000|2021-06-22 12:52:00|17205.9|17194.9|17205.9|17194.9|17206.9|17194.9|17204.9|17194.9|6
1624366330000|2021-06-22 12:52:10|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17205.9|17195.9|0
1624366350000|2021-06-22 12:52:30|17207.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|10
1624366360000|2021-06-22 12:52:40||17196.9||17197.9||17197.9||17196.9|8
1624366370000|2021-06-22 12:52:50|17207.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|2
1624366380000|2021-06-22 12:53:00|17207.9|17196.9|17206.9|17194.9|17207.9|17196.9|17206.9|17194.9|17
1624366390000|2021-06-22 12:53:10|17205.9|17195.9|17205.9|17194.9|17205.9|17195.9|17205.9|17194.9|2
1624366410000|2021-06-22 12:53:30|17204.9|17193.9|17205.9|17193.9|17205.9|17193.9|17204.9|17193.9|3
1624366420000|2021-06-22 12:53:40||17194.9||17194.9||17194.9||17193.9|0
1624366440000|2021-06-22 12:54:00|17206.9|17195.9|17206.9|17194.9|17206.9|17195.9|17205.9|17194.9|6
1624366450000|2021-06-22 12:54:10||17195.9||17195.9||17195.9||17195.9|0
1624366460000|2021-06-22 12:54:20||17194.9||17194.9||17194.9||17194.9|2
1624366470000|2021-06-22 12:54:30|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17194.9|0
1624366480000|2021-06-22 12:54:40|17208.9|17196.9|17208.9|17197.9|17208.9|17197.9|17208.9|17195.9|7
1624366500000|2021-06-22 12:55:00|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|4
1624366510000|2021-06-22 12:55:10|17210.9||17210.9||17210.9||17210.9||1
1624366520000|2021-06-22 12:55:20||17199.9||17199.9||17199.9||17199.9|0
1624366540000|2021-06-22 12:55:40|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|4
1624366550000|2021-06-22 12:55:50|17212.9|17201.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|3
1624366570000|2021-06-22 12:56:10|17211.9||17211.9||17212.9||17211.9||0
1624366580000|2021-06-22 12:56:20||17199.9||17200.9||17200.9||17199.9|2
1624366590000|2021-06-22 12:56:30||17199.9||17199.9||17199.9||17199.9|0
1624366620000|2021-06-22 12:57:00|17210.9|17198.9|17209.9|17198.9|17210.9|17198.9|17209.9|17198.9|11
1624366630000|2021-06-22 12:57:10|17210.9|17197.9|17208.9|17197.9|17210.9|17197.9|17208.9|17197.9|11
1624366640000|2021-06-22 12:57:20||17196.9||17196.9||17196.9||17196.9|2
1624366650000|2021-06-22 12:57:30|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|10
1624366660000|2021-06-22 12:57:40|17208.9|17196.9|17206.9|17195.9|17208.9|17196.9|17206.9|17195.9|1
1624366670000|2021-06-22 12:57:50|17207.9||17207.9||17207.9||17207.9||9
1624366680000|2021-06-22 12:58:00|17208.9|17196.9|17207.9|17196.9|17208.9|17197.9|17206.9|17195.9|11
1624366690000|2021-06-22 12:58:10|17208.9|17197.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|2
1624366700000|2021-06-22 12:58:20|17209.9|17197.9|17208.9|17197.9|17209.9|17197.9|17208.9|17196.9|2
1624366710000|2021-06-22 12:58:30|17209.9||17208.9||17209.9||17208.9||0
1624366740000|2021-06-22 12:59:00|17205.9|17196.9|17206.9|17194.9|17206.9|17196.9|17205.9|17194.9|57
1624366750000|2021-06-22 12:59:10||17195.9||17195.9||17195.9||17194.9|0
1624366760000|2021-06-22 12:59:20|17207.9|17196.9|17209.9|17197.9|17209.9|17197.9|17207.9|17196.9|13
1624366800000|2021-06-22 13:00:00|17208.9|17196.9|17207.9|17195.9|17209.9|17197.9|17207.9|17195.9|2
1624366810000|2021-06-22 13:00:10|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|2
1624366820000|2021-06-22 13:00:20|17205.9||17206.9||17206.9||17205.9||1
1624366830000|2021-06-22 13:00:30|17207.9|17195.9|17206.9|17195.9|17207.9|17195.9|17206.9|17195.9|0
1624366840000|2021-06-22 13:00:40|17207.9|17194.9|17206.9|17194.9|17207.9|17195.9|17206.9|17194.9|0
1624366850000|2021-06-22 13:00:50|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|0
1624366860000|2021-06-22 13:01:00|17206.9|17196.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|1
1624366870000|2021-06-22 13:01:10|17207.9||17207.9||17207.9||17207.9||0
1624366880000|2021-06-22 13:01:20||17196.9||17195.9||17196.9||17195.9|0
1624366890000|2021-06-22 13:01:30|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|17208.9|17195.9|2
1624366900000|2021-06-22 13:01:40|17207.9|17195.9|17207.9|17195.9|17207.9|17196.9|17207.9|17195.9|0
1624366910000|2021-06-22 13:01:50|17206.9|17194.9|17207.9|17195.9|17207.9|17195.9|17206.9|17194.9|4
1624366920000|2021-06-22 13:02:00|17208.9|17196.9|17209.9|17198.9|17209.9|17198.9|17208.9|17195.9|13
1624366930000|2021-06-22 13:02:10|17210.9||17210.9||17210.9||17210.9||1
1624366940000|2021-06-22 13:02:20|17209.9|17197.9|17209.9|17197.9|17209.9|17198.9|17209.9|17197.9|1
1624366950000|2021-06-22 13:02:30|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|0
1624366980000|2021-06-22 13:03:00||17199.9||17198.9||17199.9||17198.9|1
1624367000000|2021-06-22 13:03:20|17209.9||17209.9||17209.9||17209.9||0
1624367010000|2021-06-22 13:03:30||17197.9||17198.9||17198.9||17197.9|2
1624367020000|2021-06-22 13:03:40|17208.9|17197.9|17208.9|17196.9|17208.9|17198.9|17208.9|17196.9|2
1624367030000|2021-06-22 13:03:50|17207.9|17197.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|0
1624367040000|2021-06-22 13:04:00|17209.9|17197.9|17209.9|17197.9|17210.9|17199.9|17209.9|17196.9|1
1624367050000|2021-06-22 13:04:10||17198.9||17198.9||17198.9||17198.9|1
1624367060000|2021-06-22 13:04:20|17210.9|17199.9|17210.9|17198.9|17210.9|17199.9|17210.9|17198.9|0
1624367070000|2021-06-22 13:04:30||17199.9||17199.9||17199.9||17199.9|0
1624367080000|2021-06-22 13:04:40||17198.9||17199.9||17199.9||17198.9|0
1624367090000|2021-06-22 13:04:50|17211.9|17200.9|17211.9|17200.9|17212.9|17200.9|17211.9|17200.9|2
1624367100000|2021-06-22 13:05:00|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17200.9|4
1624367110000|2021-06-22 13:05:10|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|7
1624367120000|2021-06-22 13:05:20|17214.9|17202.9|17214.9|17202.9|17214.9|17203.9|17214.9|17201.9|7
1624367130000|2021-06-22 13:05:30|17213.9|17203.9|17213.9|17202.9|17213.9|17203.9|17213.9|17202.9|0
1624367150000|2021-06-22 13:05:50|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17202.9|2
1624367170000|2021-06-22 13:06:10|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|3
1624367180000|2021-06-22 13:06:20|17214.9|17202.9|17215.9|17204.9|17215.9|17204.9|17214.9|17202.9|6
1624367190000|2021-06-22 13:06:30|17216.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|2
1624367200000|2021-06-22 13:06:40|17216.9|17204.9|17216.9|17205.9|17216.9|17205.9|17215.9|17204.9|4
1624367210000|2021-06-22 13:06:50|17217.9|17204.9|17217.9|17206.9|17217.9|17206.9|17217.9|17204.9|1
1624367220000|2021-06-22 13:07:00||17205.9||17206.9||17206.9||17205.9|10
1624367230000|2021-06-22 13:07:10|17218.9|17207.9|17218.9|17206.9|17219.9|17207.9|17218.9|17205.9|8
1624367240000|2021-06-22 13:07:20|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|2
1624367270000|2021-06-22 13:07:50|17216.9|17204.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|2
1624367280000|2021-06-22 13:08:00|17215.9||17215.9||17215.9||17215.9||0
1624367290000|2021-06-22 13:08:10||17203.9||17203.9||17204.9||17203.9|2
1624367300000|2021-06-22 13:08:20|17216.9|17204.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|1
1624367310000|2021-06-22 13:08:30|17216.9|17203.9|17214.9|17203.9|17216.9|17204.9|17214.9|17203.9|12
1624367330000|2021-06-22 13:08:50|17215.9|17204.9|17215.9|17204.9|17216.9|17204.9|17215.9|17203.9|8
1624367340000|2021-06-22 13:09:00|17216.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|6
1624367350000|2021-06-22 13:09:10|17216.9|17206.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|3
1624367360000|2021-06-22 13:09:20|17216.9||17216.9||17216.9||17216.9||3
1624367370000|2021-06-22 13:09:30|17217.9|17204.9|17215.9|17204.9|17217.9|17204.9|17215.9|17204.9|1
1624367390000|2021-06-22 13:09:50||17203.9||17203.9||17203.9||17203.9|1
1624367400000|2021-06-22 13:10:00||17204.9||17203.9||17204.9||17203.9|1
1624367420000|2021-06-22 13:10:20|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|0
1624367440000|2021-06-22 13:10:40|17215.9||17215.9||17215.9||17215.9||0
1624367450000|2021-06-22 13:10:50|17216.9||17216.9||17216.9||17216.9||2
1624367460000|2021-06-22 13:11:00||17205.9||17204.9||17205.9||17204.9|1
1624367470000|2021-06-22 13:11:10||17205.9||17204.9||17205.9||17204.9|1
1624367490000|2021-06-22 13:11:30|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17204.9|0
1624367500000|2021-06-22 13:11:40|17216.9|17206.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|2
1624367510000|2021-06-22 13:11:50|17216.9|17205.9|17216.9|17205.9|17217.9|17205.9|17216.9|17205.9|3
1624367520000|2021-06-22 13:12:00|17217.9|17204.9|17217.9|17205.9|17217.9|17205.9|17217.9|17204.9|3
1624367530000|2021-06-22 13:12:10||17206.9||17206.9||17206.9||17206.9|0
1624367540000|2021-06-22 13:12:20|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|1
1624367550000|2021-06-22 13:12:30|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|2
1624367580000|2021-06-22 13:13:00|||||||||1
1624367600000|2021-06-22 13:13:20|17216.9||17217.9||17217.9||17216.9||0
1624367610000|2021-06-22 13:13:30|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|0
1624367620000|2021-06-22 13:13:40|17217.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|2
1624367630000|2021-06-22 13:13:50|17216.9|17206.9|17218.9|17206.9|17218.9|17206.9|17216.9|17205.9|0
1624367640000|2021-06-22 13:14:00|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|4
1624367650000|2021-06-22 13:14:10|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|1
1624367660000|2021-06-22 13:14:20|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|0
1624367670000|2021-06-22 13:14:30||17208.9||17208.9||17208.9||17208.9|1
1624367680000|2021-06-22 13:14:40||17207.9||17207.9||17208.9||17207.9|6
1624367690000|2021-06-22 13:14:50|17218.9||17218.9||17219.9||17218.9||1
1624367700000|2021-06-22 13:15:00|17217.9|17206.9|17218.9|17207.9|17218.9|17207.9|17217.9|17206.9|7
1624367710000|2021-06-22 13:15:10|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|5
1624367720000|2021-06-22 13:15:20||17208.9||17207.9||17208.9||17207.9|2
1624367730000|2021-06-22 13:15:30|17220.9|17208.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|7
1624367750000|2021-06-22 13:15:50||17207.9||17208.9||17208.9||17207.9|4
1624367760000|2021-06-22 13:16:00|17220.9|17209.9|17221.9|17210.9|17221.9|17210.9|17220.9|17209.9|11
1624367780000|2021-06-22 13:16:20|17220.9|17209.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|5
1624367800000|2021-06-22 13:16:40||17210.9||17209.9||17210.9||17209.9|0
1624367810000|2021-06-22 13:16:50|||||||||1
1624367820000|2021-06-22 13:17:00||17210.9||17209.9||17210.9||17209.9|2
1624367830000|2021-06-22 13:17:10||17210.9||17209.9||17210.9||17209.9|2
1624367850000|2021-06-22 13:17:30|||||||||1
1624367860000|2021-06-22 13:17:40|17220.9|17208.9|17220.9|17209.9|17220.9|17209.9|17220.9|17208.9|6
1624367870000|2021-06-22 13:17:50|17221.9||17220.9||17221.9||17220.9||1
1624367880000|2021-06-22 13:18:00|17221.9||17221.9||17221.9||17221.9||3
1624367890000|2021-06-22 13:18:10|17220.9||17220.9||17220.9||17220.9||0
1624367910000|2021-06-22 13:18:30|||||||||1
1624367920000|2021-06-22 13:18:40|17219.9|17208.9|17220.9|17208.9|17220.9|17209.9|17219.9|17208.9|7
1624367930000|2021-06-22 13:18:50|17219.9|17207.9|17219.9|17208.9|17219.9|17208.9|17219.9|17207.9|5
1624367940000|2021-06-22 13:19:00|17220.9|17207.9|17220.9|17208.9|17220.9|17208.9|17220.9|17207.9|4
1624367950000|2021-06-22 13:19:10|17219.9||17220.9||17220.9||17219.9||1
1624367960000|2021-06-22 13:19:20|17219.9|17207.9|17218.9|17207.9|17219.9|17208.9|17218.9|17207.9|9
1624367970000|2021-06-22 13:19:30|||||||||1
1624367980000|2021-06-22 13:19:40|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|3
1624367990000|2021-06-22 13:19:50|17218.9||17218.9||17218.9||17218.9||5
1624368000000|2021-06-22 13:20:00|17217.9||17217.9||17217.9||17217.9||0
1624368010000|2021-06-22 13:20:10|17218.9||17218.9||17218.9||17218.9||1
1624368020000|2021-06-22 13:20:20|17217.9||17217.9||17217.9||17217.9||0
1624368030000|2021-06-22 13:20:30||17205.9||17205.9||17206.9||17205.9|1
1624368040000|2021-06-22 13:20:40||17206.9||17206.9||17206.9||17206.9|0
1624368050000|2021-06-22 13:20:50|||||||||1
1624368060000|2021-06-22 13:21:00|17218.9||17218.9||17218.9||17217.9||7
1624368070000|2021-06-22 13:21:10|17217.9||17217.9||17217.9||17217.9||0
1624368090000|2021-06-22 13:21:30||17205.9||17205.9||17205.9||17205.9|3
1624368100000|2021-06-22 13:21:40||17206.9||17205.9||17206.9||17205.9|0
1624368120000|2021-06-22 13:22:00||17206.9||17206.9||17206.9||17205.9|0
1624368130000|2021-06-22 13:22:10||17205.9||17206.9||17206.9||17205.9|0
1624368140000|2021-06-22 13:22:20|17218.9||17218.9||17218.9||17218.9||7
1624368150000|2021-06-22 13:22:30|17217.9||17217.9||17217.9||17217.9||0
1624368170000|2021-06-22 13:22:50|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|9
1624368180000|2021-06-22 13:23:00||17204.9||17205.9||17205.9||17204.9|4
1624368200000|2021-06-22 13:23:20||17204.9||17205.9||17205.9||17204.9|5
1624368210000|2021-06-22 13:23:30|17217.9||17217.9||17217.9||17217.9||3
1624368230000|2021-06-22 13:23:50|17216.9|17206.9|17216.9|17204.9|17216.9|17206.9|17216.9|17204.9|2
1624368240000|2021-06-22 13:24:00|17217.9|17205.9|17216.9|17205.9|17217.9|17205.9|17216.9|17205.9|2
1624368260000|2021-06-22 13:24:20|17215.9|17204.9|17216.9|17204.9|17216.9|17204.9|17215.9|17204.9|2
1624368270000|2021-06-22 13:24:30|17215.9||17215.9||17215.9||17215.9||8
1624368280000|2021-06-22 13:24:40|17216.9||17215.9||17216.9||17215.9||1
1624368290000|2021-06-22 13:24:50|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|1
1624368300000|2021-06-22 13:25:00|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|1
1624368310000|2021-06-22 13:25:10|17216.9|17203.9|17216.9|17204.9|17216.9|17204.9|17216.9|17203.9|2
1624368320000|2021-06-22 13:25:20|17215.9||17215.9||17215.9||17215.9||0
1624368330000|2021-06-22 13:25:30|17216.9||17216.9||17216.9||17216.9||1
1624368340000|2021-06-22 13:25:40|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|40
1624368350000|2021-06-22 13:25:50|17213.9|17201.9|17212.9|17201.9|17213.9|17201.9|17212.9|17201.9|74
1624368360000|2021-06-22 13:26:00|||||||||3
1624368380000|2021-06-22 13:26:20|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|17211.9|17200.9|5
1624368390000|2021-06-22 13:26:30|17210.9|17199.9|17211.9|17199.9|17211.9|17199.9|17210.9|17199.9|12
1624368400000|2021-06-22 13:26:40|17210.9||17211.9||17211.9||17210.9||1
1624368420000|2021-06-22 13:27:00|17210.9|17198.9|17209.9|17198.9|17211.9|17198.9|17209.9|17198.9|20
1624368430000|2021-06-22 13:27:10|17210.9|17199.9|17209.9|17198.9|17210.9|17199.9|17209.9|17198.9|12
1624368440000|2021-06-22 13:27:20|17210.9||17209.9||17210.9||17209.9||7
1624368460000|2021-06-22 13:27:40|17210.9||17209.9||17210.9||17209.9||2
1624368480000|2021-06-22 13:28:00|17210.9|17197.9|17210.9|17198.9|17210.9|17198.9|17210.9|17197.9|6
1624368490000|2021-06-22 13:28:10||17199.9||17198.9||17199.9||17198.9|2
1624368500000|2021-06-22 13:28:20|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|17211.9|17199.9|3
1624368510000|2021-06-22 13:28:30|17210.9||17210.9||17210.9||17210.9||0
1624368520000|2021-06-22 13:28:40|||||||||1
1624368530000|2021-06-22 13:28:50||17198.9||17198.9||17199.9||17198.9|6
1624368540000|2021-06-22 13:29:00|17209.9|17199.9|17209.9|17198.9|17210.9|17199.9|17209.9|17198.9|2
1624368550000|2021-06-22 13:29:10||17197.9||17197.9||17197.9||17197.9|5
1624368560000|2021-06-22 13:29:20|17208.9||17208.9||17209.9||17208.9||0
1624368580000|2021-06-22 13:29:40|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17208.9|17198.9|3
1624368590000|2021-06-22 13:29:50|||||||||4
1624368600000|2021-06-22 13:30:00|17210.9|17199.9|17208.9|17197.9|17212.9|17201.9|17208.9|17197.9|33
1624368610000|2021-06-22 13:30:10|17209.9|17196.9|17211.9|17200.9|17211.9|17200.9|17207.9|17196.9|18
1624368620000|2021-06-22 13:30:20|17210.9|17198.9|17210.9|17198.9|17211.9|17199.9|17208.9|17197.9|11
1624368630000|2021-06-22 13:30:30|17209.9|17197.9|17207.9|17195.9|17210.9|17197.9|17206.9|17195.9|22
1624368640000|2021-06-22 13:30:40|17208.9|17196.9|17204.9|17193.9|17209.9|17197.9|17204.9|17193.9|21
1624368650000|2021-06-22 13:30:50|17203.9|17192.9|17204.9|17193.9|17204.9|17193.9|17202.9|17191.9|51
1624368660000|2021-06-22 13:31:00|17205.9|17192.9|17201.9|17190.9|17205.9|17192.9|17201.9|17190.9|59
1624368670000|2021-06-22 13:31:10|17202.9|17191.9|17204.9|17193.9|17204.9|17193.9|17201.9|17190.9|13
1624368680000|2021-06-22 13:31:20|17203.9|17192.9|17205.9|17193.9|17205.9|17193.9|17203.9|17192.9|7
1624368690000|2021-06-22 13:31:30|17204.9|17192.9|17204.9|17192.9|17205.9|17192.9|17203.9|17192.9|11
1624368700000|2021-06-22 13:31:40|17203.9|17193.9|17203.9|17192.9|17204.9|17193.9|17203.9|17191.9|9
1624368710000|2021-06-22 13:31:50|17201.9|17190.9|17199.9|17188.9|17202.9|17190.9|17199.9|17188.9|83
1624368720000|2021-06-22 13:32:00|17200.9|17187.9|17202.9|17190.9|17202.9|17190.9|17199.9|17187.9|81
1624368730000|2021-06-22 13:32:10|17201.9|17191.9|17200.9|17189.9|17203.9|17191.9|17200.9|17188.9|13
1624368740000|2021-06-22 13:32:20|17201.9|17190.9|17201.9|17189.9|17201.9|17190.9|17199.9|17188.9|16
1624368750000|2021-06-22 13:32:30|17200.9|17188.9|17200.9|17189.9|17201.9|17189.9|17199.9|17188.9|4
1624368760000|2021-06-22 13:32:40|17201.9|17190.9|17200.9|17189.9|17201.9|17190.9|17200.9|17188.9|22
1624368770000|2021-06-22 13:32:50|17201.9|17190.9|17200.9|17188.9|17201.9|17190.9|17199.9|17188.9|13
1624368780000|2021-06-22 13:33:00|17201.9|17189.9|17200.9|17189.9|17201.9|17190.9|17200.9|17188.9|4
1624368790000|2021-06-22 13:33:10|17199.9|17188.9|17198.9|17187.9|17199.9|17189.9|17198.9|17187.9|20
1624368800000|2021-06-22 13:33:20|17199.9|17188.9|17198.9|17187.9|17199.9|17188.9|17197.9|17186.9|40
1624368810000|2021-06-22 13:33:30|17197.9|17186.9|17198.9|17186.9|17199.9|17187.9|17197.9|17186.9|23
1624368820000|2021-06-22 13:33:40|17200.9|17187.9|17201.9|17190.9|17201.9|17190.9|17198.9|17187.9|7
1624368830000|2021-06-22 13:33:50|17200.9|17189.9|17201.9|17189.9|17201.9|17190.9|17200.9|17188.9|5
1624368840000|2021-06-22 13:34:00|17200.9|17188.9|17202.9|17190.9|17202.9|17190.9|17199.9|17188.9|12
1624368850000|2021-06-22 13:34:10|17201.9|17191.9|17200.9|17189.9|17202.9|17191.9|17200.9|17189.9|14
1624368860000|2021-06-22 13:34:20|17201.9|17188.9|17197.9|17186.9|17201.9|17190.9|17197.9|17186.9|61
1624368870000|2021-06-22 13:34:30|17198.9|17189.9|17200.9|17189.9|17201.9|17190.9|17198.9|17189.9|54
1624368880000|2021-06-22 13:34:40|17201.9|17188.9|17200.9|17188.9|17201.9|17189.9|17199.9|17188.9|8
1624368890000|2021-06-22 13:34:50|17201.9|17189.9|17202.9|17191.9|17203.9|17191.9|17201.9|17189.9|15
1624368900000|2021-06-22 13:35:00|17201.9|17190.9|17199.9|17188.9|17202.9|17191.9|17199.9|17188.9|10
1624368910000|2021-06-22 13:35:10|17200.9|17187.9|17198.9|17186.9|17201.9|17189.9|17198.9|17186.9|13
1624368920000|2021-06-22 13:35:20|17199.9|17187.9|17199.9|17187.9|17201.9|17189.9|17199.9|17187.9|15
1624368930000|2021-06-22 13:35:30|17198.9|17186.9|17199.9|17188.9|17199.9|17188.9|17196.9|17185.9|25
1624368940000|2021-06-22 13:35:40|17200.9|17189.9|17200.9|17188.9|17200.9|17189.9|17199.9|17187.9|9
1624368950000|2021-06-22 13:35:50|17199.9|17189.9|17201.9|17190.9|17201.9|17190.9|17199.9|17188.9|56
1624368960000|2021-06-22 13:36:00|17200.9|17189.9|17199.9|17188.9|17200.9|17190.9|17198.9|17187.9|61
1624368970000|2021-06-22 13:36:10|17198.9|17187.9|17198.9|17187.9|17200.9|17188.9|17198.9|17187.9|14
1624368980000|2021-06-22 13:36:20|17199.9|17188.9|17196.9|17185.9|17200.9|17188.9|17196.9|17185.9|17
1624368990000|2021-06-22 13:36:30|17195.9|17184.9|17194.9|17183.9|17196.9|17185.9|17194.9|17183.9|69
1624369000000|2021-06-22 13:36:40|17195.9|17184.9|17197.9|17185.9|17197.9|17185.9|17195.9|17183.9|2
1624369010000|2021-06-22 13:36:50|17196.9|17184.9|17195.9|17183.9|17196.9|17185.9|17195.9|17183.9|13
1624369020000|2021-06-22 13:37:00|17196.9|17184.9|17196.9|17184.9|17197.9|17186.9|17196.9|17184.9|14
1624369030000|2021-06-22 13:37:10|17197.9|17185.9|17196.9|17185.9|17197.9|17185.9|17196.9|17185.9|4
1624369040000|2021-06-22 13:37:20|17197.9|17183.9|17195.9|17184.9|17197.9|17184.9|17195.9|17183.9|19
1624369050000|2021-06-22 13:37:30|17196.9|17183.9|17194.9|17182.9|17196.9|17183.9|17194.9|17182.9|13
1624369060000|2021-06-22 13:37:40|17195.9|17183.9|17194.9|17183.9|17196.9|17185.9|17194.9|17183.9|15
1624369070000|2021-06-22 13:37:50|17195.9|17184.9|17197.9|17185.9|17197.9|17186.9|17194.9|17183.9|9
1624369080000|2021-06-22 13:38:00|17198.9|17186.9|17197.9|17186.9|17198.9|17187.9|17196.9|17185.9|15
1624369090000|2021-06-22 13:38:10|17196.9|17185.9|17196.9|17184.9|17196.9|17186.9|17195.9|17184.9|6
1624369100000|2021-06-22 13:38:20|17197.9|17185.9|17196.9|17185.9|17197.9|17186.9|17196.9|17184.9|4
1624369110000|2021-06-22 13:38:30|17197.9|17184.9|17197.9|17186.9|17197.9|17186.9|17197.9|17184.9|9
1624369120000|2021-06-22 13:38:40|17198.9|17185.9|17197.9|17185.9|17198.9|17186.9|17196.9|17185.9|12
1624369130000|2021-06-22 13:38:50|17196.9|17186.9|17196.9|17184.9|17197.9|17186.9|17196.9|17184.9|6
1624369140000|2021-06-22 13:39:00|17197.9|17185.9|17196.9|17185.9|17197.9|17186.9|17195.9|17184.9|15
1624369150000|2021-06-22 13:39:10|17197.9|17184.9|17199.9|17188.9|17199.9|17188.9|17197.9|17184.9|8
1624369160000|2021-06-22 13:39:20|17200.9|17189.9|17201.9|17190.9|17202.9|17191.9|17200.9|17189.9|11
1624369170000|2021-06-22 13:39:30|17202.9|17189.9|17201.9|17190.9|17202.9|17191.9|17201.9|17189.9|3
1624369180000|2021-06-22 13:39:40|17202.9|17189.9|17202.9|17190.9|17202.9|17191.9|17202.9|17189.9|5
1624369190000|2021-06-22 13:39:50|17201.9|17191.9|17204.9|17193.9|17204.9|17193.9|17201.9|17190.9|15
1624369200000|2021-06-22 13:40:00|17205.9|17192.9|17204.9|17193.9|17205.9|17194.9|17203.9|17192.9|20
1624369210000|2021-06-22 13:40:10|17205.9|17194.9|17204.9|17193.9|17205.9|17194.9|17204.9|17193.9|4
1624369220000|2021-06-22 13:40:20|17203.9|17192.9|17204.9|17193.9|17205.9|17193.9|17203.9|17192.9|11
1624369230000|2021-06-22 13:40:30|17203.9|17192.9|17204.9|17192.9|17204.9|17193.9|17203.9|17192.9|9
1624369240000|2021-06-22 13:40:40|17203.9|17193.9|17202.9|17191.9|17204.9|17193.9|17202.9|17191.9|8
1624369250000|2021-06-22 13:40:50|17203.9|17192.9|17203.9|17192.9|17204.9|17192.9|17203.9|17191.9|5
1624369260000|2021-06-22 13:41:00|17202.9|17191.9|17203.9|17192.9|17204.9|17193.9|17202.9|17190.9|12
1624369270000|2021-06-22 13:41:10|17204.9|17191.9|17201.9|17189.9|17204.9|17191.9|17201.9|17189.9|12
1624369280000|2021-06-22 13:41:20|17202.9|17190.9|17202.9|17191.9|17202.9|17191.9|17202.9|17190.9|2
1624369290000|2021-06-22 13:41:30|17201.9|17190.9|17202.9|17191.9|17202.9|17191.9|17201.9|17190.9|2
1624369300000|2021-06-22 13:41:40|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|3
1624369310000|2021-06-22 13:41:50||17190.9||17190.9||17191.9||17190.9|0
1624369320000|2021-06-22 13:42:00|17201.9|17191.9|17200.9|17189.9|17202.9|17191.9|17200.9|17189.9|4
1624369330000|2021-06-22 13:42:10|17201.9|17190.9|17202.9|17191.9|17203.9|17191.9|17200.9|17189.9|3
1624369340000|2021-06-22 13:42:20|17201.9|17190.9|17203.9|17192.9|17203.9|17192.9|17201.9|17190.9|10
1624369350000|2021-06-22 13:42:30|17204.9|17193.9|17204.9|17192.9|17204.9|17193.9|17204.9|17192.9|2
1624369360000|2021-06-22 13:42:40|17203.9|17191.9|17202.9|17191.9|17204.9|17192.9|17202.9|17191.9|6
1624369370000|2021-06-22 13:42:50|17201.9|17190.9|17203.9|17192.9|17203.9|17192.9|17201.9|17190.9|5
1624369380000|2021-06-22 13:43:00|17202.9|17191.9|17199.9|17187.9|17202.9|17191.9|17198.9|17187.9|55
1624369390000|2021-06-22 13:43:10|17198.9|17188.9|17199.9|17187.9|17200.9|17188.9|17198.9|17187.9|3
1624369400000|2021-06-22 13:43:20|17200.9|17188.9|17200.9|17189.9|17201.9|17189.9|17200.9|17188.9|1
1624369410000|2021-06-22 13:43:30|17201.9|17188.9|17200.9|17188.9|17201.9|17189.9|17199.9|17187.9|1
1624369420000|2021-06-22 13:43:40|17199.9|17189.9|17199.9|17187.9|17200.9|17189.9|17199.9|17187.9|5
1624369430000|2021-06-22 13:43:50|17198.9|17185.9|17196.9|17185.9|17199.9|17185.9|17196.9|17185.9|45
1624369440000|2021-06-22 13:44:00|17197.9|17184.9|17196.9|17185.9|17197.9|17186.9|17195.9|17184.9|66
1624369450000|2021-06-22 13:44:10|17197.9|17186.9|17198.9|17186.9|17198.9|17187.9|17197.9|17186.9|1
1624369460000|2021-06-22 13:44:20|17197.9|17187.9|17197.9|17185.9|17197.9|17187.9|17197.9|17185.9|0
1624369470000|2021-06-22 13:44:30|17198.9|17186.9|17198.9|17186.9|17198.9|17186.9|17198.9|17185.9|3
1624369480000|2021-06-22 13:44:40|17199.9|17187.9|17199.9|17188.9|17199.9|17188.9|17199.9|17187.9|1
1624369490000|2021-06-22 13:44:50|17200.9||17200.9||17200.9||17200.9||2
1624369500000|2021-06-22 13:45:00|17201.9|17189.9|17202.9|17191.9|17202.9|17191.9|17201.9|17188.9|8
1624369510000|2021-06-22 13:45:10|17203.9|17190.9|17201.9|17189.9|17203.9|17190.9|17201.9|17189.9|62
1624369520000|2021-06-22 13:45:20|17200.9|17188.9|17200.9|17188.9|17200.9|17189.9|17199.9|17188.9|2
1624369530000|2021-06-22 13:45:30|17199.9|17187.9|17199.9|17187.9|17199.9|17188.9|17198.9|17187.9|2
1624369540000|2021-06-22 13:45:40|17198.9|17186.9|17198.9|17186.9|17198.9|17186.9|17197.9|17186.9|3
1624369550000|2021-06-22 13:45:50|17197.9|17185.9|17197.9|17185.9|17198.9|17186.9|17197.9|17185.9|5
1624369560000|2021-06-22 13:46:00|17198.9|17186.9|17200.9|17189.9|17200.9|17189.9|17198.9|17186.9|7
1624369570000|2021-06-22 13:46:10|17201.9|17188.9|17202.9|17190.9|17203.9|17191.9|17201.9|17188.9|8
1624369580000|2021-06-22 13:46:20|17203.9|17191.9|17202.9|17190.9|17203.9|17191.9|17202.9|17190.9|0
1624369590000|2021-06-22 13:46:30|17201.9|17191.9|17201.9|17190.9|17201.9|17191.9|17201.9|17189.9|2
1624369600000|2021-06-22 13:46:40|17200.9|17189.9|17200.9|17189.9|17201.9|17190.9|17200.9|17189.9|2
1624369610000|2021-06-22 13:46:50|17201.9|17190.9|17201.9|17190.9|17202.9|17190.9|17201.9|17189.9|1
1624369620000|2021-06-22 13:47:00|17202.9|17189.9|17202.9|17190.9|17202.9|17191.9|17201.9|17189.9|5
1624369630000|2021-06-22 13:47:10|17203.9|17191.9|17205.9|17194.9|17205.9|17194.9|17203.9|17191.9|5
1624369640000|2021-06-22 13:47:20|17206.9|17195.9|17206.9|17194.9|17207.9|17195.9|17205.9|17194.9|7
1624369650000|2021-06-22 13:47:30|17207.9|17195.9|17205.9|17194.9|17207.9|17196.9|17205.9|17194.9|9
1624369660000|2021-06-22 13:47:40|17204.9|17193.9|17202.9|17190.9|17204.9|17194.9|17201.9|17190.9|16
1624369670000|2021-06-22 13:47:50|17201.9|17189.9|17199.9|17187.9|17202.9|17189.9|17199.9|17187.9|7
1624369680000|2021-06-22 13:48:00|17200.9|17188.9|17198.9|17187.9|17200.9|17188.9|17198.9|17186.9|6
1624369690000|2021-06-22 13:48:10|17199.9|17188.9|17198.9|17187.9|17199.9|17188.9|17198.9|17186.9|3
1624369700000|2021-06-22 13:48:20|17199.9|17188.9|17200.9|17188.9|17200.9|17188.9|17199.9|17188.9|7
1624369710000|2021-06-22 13:48:30|17199.9|17187.9|17198.9|17186.9|17199.9|17187.9|17197.9|17186.9|3
1624369720000|2021-06-22 13:48:40||17187.9||17186.9||17187.9||17186.9|0
1624369730000|2021-06-22 13:48:50|17197.9|17187.9|17196.9|17184.9|17197.9|17187.9|17196.9|17184.9|5
1624369740000|2021-06-22 13:49:00|17195.9|17185.9|17196.9|17184.9|17196.9|17185.9|17195.9|17184.9|9
1624369750000|2021-06-22 13:49:10|17197.9|17185.9|17196.9|17185.9|17197.9|17185.9|17196.9|17185.9|0
1624369760000|2021-06-22 13:49:20|17197.9|17184.9|17197.9|17185.9|17197.9|17185.9|17196.9|17184.9|3
1624369770000|2021-06-22 13:49:30|17199.9|17186.9|17199.9|17187.9|17199.9|17187.9|17198.9|17185.9|7
1624369780000|2021-06-22 13:49:40|17198.9|17188.9|17198.9|17186.9|17199.9|17188.9|17198.9|17186.9|5
1624369790000|2021-06-22 13:49:50|17197.9|17185.9|17197.9|17185.9|17197.9|17186.9|17197.9|17185.9|4
1624369800000|2021-06-22 13:50:00|17198.9|17186.9|17199.9|17188.9|17199.9|17188.9|17198.9|17186.9|4
1624369810000|2021-06-22 13:50:10|17200.9|17189.9|17203.9|17192.9|17203.9|17192.9|17200.9|17188.9|5
1624369820000|2021-06-22 13:50:20|17204.9||17204.9||17204.9||17203.9||6
1624369830000|2021-06-22 13:50:30|17203.9|17191.9|17203.9|17191.9|17204.9|17191.9|17202.9|17191.9|2
1624369840000|2021-06-22 13:50:40|17204.9|17192.9|17203.9|17191.9|17204.9|17192.9|17202.9|17190.9|5
1624369850000|2021-06-22 13:50:50|17204.9|17192.9|17202.9|17191.9|17204.9|17192.9|17202.9|17191.9|1
1624369860000|2021-06-22 13:51:00|17201.9|17190.9|17200.9|17189.9|17202.9|17190.9|17200.9|17189.9|7
1624369870000|2021-06-22 13:51:10|17199.9|17188.9|17200.9|17188.9|17200.9|17189.9|17199.9|17188.9|3
1624369880000|2021-06-22 13:51:20|17199.9|17189.9|17197.9|17186.9|17199.9|17189.9|17197.9|17186.9|8
1624369890000|2021-06-22 13:51:30|17196.9|17185.9|17197.9|17185.9|17197.9|17185.9|17195.9|17183.9|3
1624369900000|2021-06-22 13:51:40||17186.9||17185.9||17186.9||17185.9|1
1624369910000|2021-06-22 13:51:50|17196.9|17184.9|17196.9|17184.9|17197.9|17184.9|17196.9|17184.9|2
1624369920000|2021-06-22 13:52:00||17185.9||17184.9||17185.9||17184.9|1
1624369930000|2021-06-22 13:52:10|17197.9|17185.9|17198.9|17186.9|17198.9|17187.9|17197.9|17185.9|2
1624369940000|2021-06-22 13:52:20|17197.9|17187.9|17197.9|17185.9|17198.9|17187.9|17197.9|17185.9|0
1624369950000|2021-06-22 13:52:30|17196.9|17184.9|17196.9|17184.9|17196.9|17184.9|17195.9|17184.9|0
1624369960000|2021-06-22 13:52:40|17195.9|17183.9|17192.9|17180.9|17196.9|17183.9|17192.9|17180.9|26
1624369970000|2021-06-22 13:52:50|17193.9|17181.9|17195.9|17183.9|17195.9|17184.9|17193.9|17181.9|3
1624369980000|2021-06-22 13:53:00|17196.9|17184.9|17197.9|17185.9|17197.9|17186.9|17196.9|17184.9|3
1624369990000|2021-06-22 13:53:10|17198.9|17186.9|17198.9|17186.9|17198.9|17186.9|17197.9|17185.9|2
1624370000000|2021-06-22 13:53:20|17197.9|17185.9|17197.9|17185.9|17197.9|17186.9|17197.9|17185.9|0
1624370010000|2021-06-22 13:53:30|17196.9|17184.9|17196.9|17185.9|17196.9|17185.9|17196.9|17184.9|1
1624370020000|2021-06-22 13:53:40|17197.9|17184.9|17197.9|17186.9|17197.9|17186.9|17197.9|17184.9|2
1624370030000|2021-06-22 13:53:50|17196.9|17185.9|17197.9|17186.9|17197.9|17186.9|17196.9|17185.9|0
1624370040000|2021-06-22 13:54:00|17196.9|17185.9|17196.9|17185.9|17196.9|17186.9|17196.9|17184.9|16
1624370050000|2021-06-22 13:54:10||17184.9||17185.9||17185.9||17184.9|1
1624370060000|2021-06-22 13:54:20|17197.9|17186.9|17198.9|17186.9|17198.9|17187.9|17197.9|17186.9|2
1624370070000|2021-06-22 13:54:30|17197.9|17185.9|17195.9|17183.9|17197.9|17186.9|17195.9|17183.9|8
1624370090000|2021-06-22 13:54:50|17194.9|17182.9|17194.9|17183.9|17195.9|17183.9|17194.9|17182.9|4
1624370100000|2021-06-22 13:55:00|17195.9|17184.9|17196.9|17184.9|17196.9|17185.9|17195.9|17183.9|3
1624370110000|2021-06-22 13:55:10|17197.9|17185.9|17196.9|17185.9|17197.9|17186.9|17196.9|17184.9|7
1624370120000|2021-06-22 13:55:20|17195.9|17184.9|17195.9|17184.9|17195.9|17184.9|17195.9|17184.9|0
1624370130000|2021-06-22 13:55:30|17194.9|17183.9|17194.9|17182.9|17195.9|17183.9|17194.9|17182.9|11
1624370140000|2021-06-22 13:55:40|17195.9|17183.9|17194.9|17182.9|17195.9|17184.9|17194.9|17182.9|1
1624370150000|2021-06-22 13:55:50||17183.9||17183.9||17183.9||17182.9|0
1624370160000|2021-06-22 13:56:00|17195.9|17182.9|17196.9|17184.9|17196.9|17185.9|17194.9|17182.9|8
1624370170000|2021-06-22 13:56:10|17197.9|17185.9|17197.9|17185.9|17197.9|17185.9|17197.9|17184.9|5
1624370180000|2021-06-22 13:56:20|17196.9|17186.9|17196.9|17185.9|17197.9|17186.9|17196.9|17185.9|3
1624370190000|2021-06-22 13:56:30||17184.9||17185.9||17185.9||17183.9|5
1624370200000|2021-06-22 13:56:40|17197.9|17186.9|17198.9|17187.9|17199.9|17187.9|17197.9|17185.9|13
1624370210000|2021-06-22 13:56:50|17199.9||17199.9||17199.9||17198.9||4
1624370220000|2021-06-22 13:57:00||17188.9||17187.9||17188.9||17187.9|1
1624370230000|2021-06-22 13:57:10|17198.9|17188.9|17199.9|17187.9|17199.9|17188.9|17198.9|17187.9|4
1624370240000|2021-06-22 13:57:20|17198.9|17186.9|17196.9|17185.9|17198.9|17187.9|17196.9|17185.9|3
1624370250000|2021-06-22 13:57:30|17195.9|17184.9|17195.9|17184.9|17195.9|17184.9|17195.9|17184.9|1
1624370260000|2021-06-22 13:57:40|17196.9||17196.9||17196.9||17196.9||4
1624370270000|2021-06-22 13:57:50|17195.9|17183.9|17194.9|17182.9|17195.9|17183.9|17193.9|17182.9|11
1624370280000|2021-06-22 13:58:00|17193.9|17181.9|17193.9|17182.9|17193.9|17182.9|17193.9|17181.9|4
1624370290000|2021-06-22 13:58:10|17194.9|17183.9|17194.9|17183.9|17194.9|17183.9|17193.9|17182.9|2
1624370300000|2021-06-22 13:58:20|17195.9|17184.9|17195.9|17183.9|17195.9|17184.9|17194.9|17183.9|6
1624370310000|2021-06-22 13:58:30|17194.9|17184.9|17195.9|17184.9|17195.9|17184.9|17194.9|17184.9|4
1624370320000|2021-06-22 13:58:40|17194.9|17183.9|17194.9|17183.9|17194.9|17184.9|17194.9|17183.9|6
1624370330000|2021-06-22 13:58:50|||||||||1
1624370340000|2021-06-22 13:59:00|17193.9|17182.9|17192.9|17181.9|17194.9|17182.9|17192.9|17181.9|16
1624370350000|2021-06-22 13:59:10|17193.9||17192.9||17193.9||17192.9||3
1624370360000|2021-06-22 13:59:20|17193.9|17180.9|17192.9|17181.9|17193.9|17181.9|17192.9|17180.9|6
1624370370000|2021-06-22 13:59:30|17193.9|17182.9|17193.9|17182.9|17193.9|17182.9|17193.9|17182.9|3
1624370380000|2021-06-22 13:59:40|17194.9|17183.9|17194.9|17183.9|17194.9|17183.9|17194.9|17183.9|4
1624370390000|2021-06-22 13:59:50|17193.9|17182.9|17194.9|17183.9|17194.9|17183.9|17193.9|17181.9|38
1624370400000|2021-06-22 14:00:00|17195.9|17184.9|17193.9|17182.9|17195.9|17184.9|17193.9|17182.9|20
1624370410000|2021-06-22 14:00:10|17192.9|17181.9|17191.9|17180.9|17192.9|17181.9|17191.9|17180.9|5
1624370420000|2021-06-22 14:00:20|17190.9|17179.9|17189.9|17178.9|17190.9|17179.9|17189.9|17178.9|33
1624370430000|2021-06-22 14:00:30|17188.9|17177.9|17186.9|17175.9|17189.9|17177.9|17186.9|17175.9|39
1624370440000|2021-06-22 14:00:40|17185.9|17174.9|17186.9|17175.9|17186.9|17175.9|17185.9|17173.9|37
1624370450000|2021-06-22 14:00:50|17187.9|17176.9|17186.9|17175.9|17188.9|17176.9|17186.9|17175.9|13
1624370460000|2021-06-22 14:01:00|17185.9|17174.9|17181.9|17170.9|17186.9|17174.9|17181.9|17170.9|42
1624370470000|2021-06-22 14:01:10|17182.9|17169.9|17183.9|17171.9|17183.9|17172.9|17181.9|17169.9|33
1624370480000|2021-06-22 14:01:20|17182.9|17172.9|17183.9|17172.9|17183.9|17172.9|17181.9|17170.9|11
1624370490000|2021-06-22 14:01:30|17182.9|17171.9|17182.9|17170.9|17183.9|17171.9|17181.9|17170.9|6
1624370500000|2021-06-22 14:01:40|17181.9|17171.9|17182.9|17171.9|17182.9|17171.9|17181.9|17171.9|11
1624370510000|2021-06-22 14:01:50|17183.9|17172.9|17182.9|17171.9|17183.9|17172.9|17182.9|17170.9|3
1624370520000|2021-06-22 14:02:00|17183.9|17170.9|17184.9|17173.9|17184.9|17173.9|17181.9|17170.9|7
1624370530000|2021-06-22 14:02:10|17185.9|17174.9|17186.9|17174.9|17186.9|17174.9|17185.9|17173.9|7
1624370540000|2021-06-22 14:02:20|17185.9|17175.9|17185.9|17173.9|17186.9|17175.9|17185.9|17173.9|2
1624370550000|2021-06-22 14:02:30|17186.9|17174.9|17186.9|17175.9|17187.9|17175.9|17185.9|17174.9|7
1624370560000|2021-06-22 14:02:40|17187.9|17176.9|17190.9|17178.9|17191.9|17180.9|17186.9|17176.9|11
1624370570000|2021-06-22 14:02:50|17191.9|17179.9|17192.9|17181.9|17192.9|17181.9|17190.9|17179.9|3
1624370580000|2021-06-22 14:03:00|17193.9|17180.9|17193.9|17181.9|17194.9|17182.9|17193.9|17180.9|5
1624370590000|2021-06-22 14:03:10|17194.9|17182.9|17193.9|17181.9|17194.9|17183.9|17192.9|17181.9|3
1624370600000|2021-06-22 14:03:20|17192.9|17182.9|17192.9|17180.9|17193.9|17182.9|17192.9|17180.9|9
1624370610000|2021-06-22 14:03:30|17193.9|17181.9|17193.9|17181.9|17193.9|17181.9|17192.9|17181.9|5
1624370620000|2021-06-22 14:03:40|17192.9|17180.9|17192.9|17181.9|17193.9|17181.9|17192.9|17180.9|0
1624370630000|2021-06-22 14:03:50|17193.9|17182.9|17195.9|17183.9|17195.9|17183.9|17193.9|17182.9|2
1624370640000|2021-06-22 14:04:00|17194.9|17182.9|17194.9|17182.9|17194.9|17183.9|17194.9|17182.9|7
1624370650000|2021-06-22 14:04:10|17193.9|17183.9|17194.9|17182.9|17194.9|17183.9|17193.9|17182.9|2
1624370660000|2021-06-22 14:04:20|17195.9|17183.9|17196.9|17184.9|17196.9|17184.9|17195.9|17183.9|2
1624370670000|2021-06-22 14:04:30|17195.9||17195.9||17195.9||17195.9||0
1624370680000|2021-06-22 14:04:40|17196.9|17185.9|17196.9|17185.9|17196.9|17185.9|17195.9|17185.9|4
1624370690000|2021-06-22 14:04:50|17197.9|17186.9|17197.9|17186.9|17197.9|17186.9|17197.9|17186.9|2
1624370700000|2021-06-22 14:05:00|17196.9|17185.9|17197.9|17186.9|17198.9|17186.9|17196.9|17185.9|6
1624370710000|2021-06-22 14:05:10|17198.9|17185.9|17196.9|17184.9|17198.9|17185.9|17195.9|17184.9|7
1624370720000|2021-06-22 14:05:20|17195.9|17185.9|17195.9|17183.9|17195.9|17185.9|17194.9|17183.9|4
1624370730000|2021-06-22 14:05:30|17196.9|17184.9|17197.9|17185.9|17197.9|17186.9|17196.9|17183.9|1
1624370740000|2021-06-22 14:05:40|17196.9|17186.9|17197.9|17185.9|17197.9|17186.9|17196.9|17185.9|1
1624370750000|2021-06-22 14:05:50|17198.9|17186.9|17202.9|17190.9|17202.9|17191.9|17198.9|17186.9|23
1624370760000|2021-06-22 14:06:00|17203.9|17191.9|17203.9|17191.9|17204.9|17192.9|17202.9|17191.9|33
1624370770000|2021-06-22 14:06:10|17202.9|17190.9|17202.9|17190.9|17203.9|17191.9|17201.9|17190.9|21
1624370780000|2021-06-22 14:06:20|17201.9|17189.9|17201.9|17190.9|17202.9|17191.9|17200.9|17189.9|13
1624370790000|2021-06-22 14:06:30|17202.9|17191.9|17201.9|17190.9|17202.9|17191.9|17201.9|17189.9|3
1624370800000|2021-06-22 14:06:40|17202.9|17191.9|17203.9|17192.9|17203.9|17192.9|17202.9|17191.9|3
1624370810000|2021-06-22 14:06:50|17202.9|17191.9|17203.9|17192.9|17203.9|17192.9|17202.9|17190.9|14
1624370820000|2021-06-22 14:07:00|17204.9|17193.9|17202.9|17191.9|17204.9|17193.9|17202.9|17191.9|5
1624370830000|2021-06-22 14:07:10|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|3
1624370840000|2021-06-22 14:07:20|17203.9||17202.9||17203.9||17202.9||3
1624370850000|2021-06-22 14:07:30|17203.9||17203.9||17203.9||17202.9||0
1624370860000|2021-06-22 14:07:40|17202.9|17190.9|17201.9|17190.9|17202.9|17191.9|17201.9|17190.9|2
1624370870000|2021-06-22 14:07:50|17202.9|17191.9|17204.9|17192.9|17204.9|17192.9|17202.9|17190.9|10
1624370880000|2021-06-22 14:08:00|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17205.9|17192.9|5
1624370890000|2021-06-22 14:08:10|17204.9|17193.9|17206.9|17194.9|17206.9|17194.9|17204.9|17193.9|16
1624370900000|2021-06-22 14:08:20|17207.9|17195.9|17206.9|17195.9|17207.9|17196.9|17206.9|17194.9|17
1624370910000|2021-06-22 14:08:30|17207.9|17196.9|17206.9|17194.9|17207.9|17196.9|17205.9|17193.9|26
1624370920000|2021-06-22 14:08:40|17205.9|17193.9|17204.9|17193.9|17205.9|17194.9|17204.9|17193.9|6
1624370930000|2021-06-22 14:08:50|17205.9|17192.9|17203.9|17191.9|17205.9|17192.9|17202.9|17191.9|7
1624370940000|2021-06-22 14:09:00|17202.9|17192.9|17202.9|17190.9|17202.9|17192.9|17202.9|17190.9|3
1624370950000|2021-06-22 14:09:10|17201.9||17202.9||17202.9||17201.9||0
1624370960000|2021-06-22 14:09:20|17201.9|17189.9|17200.9|17188.9|17201.9|17189.9|17200.9|17188.9|23
1624370970000|2021-06-22 14:09:30|17199.9||17200.9||17200.9||17199.9||3
1624370980000|2021-06-22 14:09:40|17199.9||17200.9||17200.9||17199.9||2
1624370990000|2021-06-22 14:09:50|17201.9|17189.9|17201.9|17190.9|17201.9|17190.9|17201.9|17189.9|5
1624371000000|2021-06-22 14:10:00|17202.9|17191.9|17204.9|17193.9|17204.9|17193.9|17202.9|17191.9|8
1624371010000|2021-06-22 14:10:10|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|1
1624371020000|2021-06-22 14:10:20|17204.9|17191.9|17204.9|17193.9|17204.9|17193.9|17204.9|17191.9|28
1624371030000|2021-06-22 14:10:30|17205.9|17194.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|3
1624371040000|2021-06-22 14:10:40|17204.9|17192.9|17205.9|17193.9|17205.9|17193.9|17204.9|17192.9|4
1624371050000|2021-06-22 14:10:50|17204.9|17192.9|17204.9|17192.9|17204.9|17193.9|17203.9|17192.9|3
1624371060000|2021-06-22 14:11:00||17193.9||17192.9||17193.9||17192.9|1
1624371070000|2021-06-22 14:11:10|17203.9|17191.9|17202.9|17191.9|17204.9|17193.9|17202.9|17191.9|14
1624371080000|2021-06-22 14:11:20|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17190.9|6
1624371090000|2021-06-22 14:11:30|17203.9|17192.9|17204.9|17193.9|17204.9|17193.9|17203.9|17192.9|4
1624371100000|2021-06-22 14:11:40|17203.9|17192.9|17203.9|17191.9|17203.9|17192.9|17203.9|17191.9|8
1624371110000|2021-06-22 14:11:50|17204.9|17192.9|17204.9|17192.9|17204.9|17193.9|17204.9|17192.9|2
1624371120000|2021-06-22 14:12:00|17203.9|17191.9|17204.9|17193.9|17204.9|17193.9|17202.9|17191.9|8
1624371130000|2021-06-22 14:12:10|17205.9|17192.9|17205.9|17194.9|17205.9|17194.9|17205.9|17192.9|18
1624371140000|2021-06-22 14:12:20|17204.9|17193.9|17205.9|17194.9|17205.9|17194.9|17204.9|17193.9|5
1624371150000|2021-06-22 14:12:30|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|3
1624371160000|2021-06-22 14:12:40|17207.9|17194.9|17205.9|17194.9|17207.9|17194.9|17205.9|17193.9|8
1624371170000|2021-06-22 14:12:50|17204.9|17193.9|17207.9|17195.9|17207.9|17195.9|17204.9|17193.9|7
1624371180000|2021-06-22 14:13:00|17206.9|17196.9|17206.9|17195.9|17206.9|17196.9|17206.9|17195.9|3
1624371190000|2021-06-22 14:13:10|17207.9|17194.9|17207.9|17195.9|17207.9|17195.9|17206.9|17194.9|8
1624371200000|2021-06-22 14:13:20|17206.9|17196.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|1
1624371210000|2021-06-22 14:13:30|17207.9|17194.9|17206.9|17195.9|17207.9|17195.9|17205.9|17194.9|6
1624371220000|2021-06-22 14:13:40||17194.9||17195.9||17195.9||17194.9|0
1624371230000|2021-06-22 14:13:50|17207.9|17196.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|4
1624371240000|2021-06-22 14:14:00|17207.9||17206.9||17207.9||17206.9||4
1624371250000|2021-06-22 14:14:10|17207.9|17194.9|17206.9|17194.9|17207.9|17194.9|17206.9|17194.9|1
1624371260000|2021-06-22 14:14:20|17205.9|17195.9|17207.9|17196.9|17207.9|17196.9|17205.9|17194.9|4
1624371270000|2021-06-22 14:14:30|17208.9|17195.9|17208.9|17197.9|17208.9|17197.9|17208.9|17195.9|1
1624371280000|2021-06-22 14:14:40|17209.9|17196.9|17208.9|17197.9|17209.9|17197.9|17207.9|17196.9|15
1624371290000|2021-06-22 14:14:50|17209.9||17208.9||17209.9||17208.9||5
1624371300000|2021-06-22 14:15:00|17209.9|17198.9|17212.9|17200.9|17212.9|17201.9|17209.9|17198.9|67
1624371310000|2021-06-22 14:15:10|17211.9|17199.9|17209.9|17198.9|17211.9|17199.9|17209.9|17198.9|13
1624371320000|2021-06-22 14:15:20|17210.9||17209.9||17210.9||17209.9||4
1624371330000|2021-06-22 14:15:30|17208.9|17197.9|17208.9|17197.9|17209.9|17197.9|17208.9|17197.9|2
1624371340000|2021-06-22 14:15:40|17207.9|17196.9|17206.9|17194.9|17207.9|17196.9|17205.9|17194.9|8
1624371350000|2021-06-22 14:15:50|17205.9|17195.9|17207.9|17195.9|17207.9|17196.9|17205.9|17195.9|5
1624371360000|2021-06-22 14:16:00|17206.9||17206.9||17206.9||17206.9||1
1624371370000|2021-06-22 14:16:10|17205.9|17194.9|17207.9|17195.9|17207.9|17196.9|17205.9|17194.9|3
1624371380000|2021-06-22 14:16:20|17208.9|17197.9|17209.9|17197.9|17209.9|17197.9|17208.9|17197.9|5
1624371390000|2021-06-22 14:16:30|17208.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|1
1624371400000|2021-06-22 14:16:40|17208.9|17196.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|2
1624371410000|2021-06-22 14:16:50|17209.9|17197.9|17212.9|17201.9|17212.9|17201.9|17209.9|17197.9|45
1624371420000|2021-06-22 14:17:00|17211.9|17200.9|17212.9|17200.9|17212.9|17201.9|17211.9|17199.9|7
1624371430000|2021-06-22 14:17:10|17211.9|17199.9|17209.9|17198.9|17211.9|17199.9|17209.9|17198.9|1
1624371440000|2021-06-22 14:17:20|17210.9|17199.9|17210.9|17198.9|17210.9|17199.9|17210.9|17198.9|2
1624371450000|2021-06-22 14:17:30|17211.9|17199.9|17212.9|17200.9|17212.9|17200.9|17211.9|17199.9|4
1624371460000|2021-06-22 14:17:40|17211.9|17199.9|17209.9|17198.9|17211.9|17199.9|17209.9|17198.9|8
1624371470000|2021-06-22 14:17:50|17208.9|17197.9|17206.9|17195.9|17208.9|17197.9|17206.9|17195.9|9
1624371480000|2021-06-22 14:18:00|17205.9|17194.9|17204.9|17192.9|17205.9|17194.9|17203.9|17192.9|8
1624371490000|2021-06-22 14:18:10|17203.9|17191.9|17203.9|17192.9|17203.9|17192.9|17202.9|17191.9|6
1624371500000|2021-06-22 14:18:20|17204.9|17193.9|17204.9|17192.9|17204.9|17193.9|17203.9|17192.9|7
1624371510000|2021-06-22 14:18:30|17203.9||17204.9||17204.9||17203.9||1
1624371520000|2021-06-22 14:18:40||17193.9||17193.9||17193.9||17193.9|1
1624371530000|2021-06-22 14:18:50|17203.9|17192.9|17204.9|17192.9|17204.9|17192.9|17203.9|17192.9|1
1624371540000|2021-06-22 14:19:00|17206.9|17193.9|17206.9|17194.9|17206.9|17195.9|17205.9|17193.9|10
1624371550000|2021-06-22 14:19:10||17195.9||17195.9||17195.9||17194.9|1
1624371560000|2021-06-22 14:19:20|17205.9|17194.9|17206.9|17194.9|17206.9|17195.9|17205.9|17194.9|3
1624371570000|2021-06-22 14:19:30|17205.9||17206.9||17206.9||17205.9||1
1624371580000|2021-06-22 14:19:40|17205.9||17205.9||17205.9||17205.9||2
1624371590000|2021-06-22 14:19:50|17206.9|17195.9|17206.9|17194.9|17206.9|17195.9|17206.9|17194.9|1
1624371600000|2021-06-22 14:20:00|17207.9|17195.9|17207.9|17195.9|17207.9|17196.9|17207.9|17195.9|8
1624371610000|2021-06-22 14:20:10|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|0
1624371620000|2021-06-22 14:20:20|17207.9|17195.9|17208.9|17197.9|17208.9|17197.9|17207.9|17195.9|3
1624371630000|2021-06-22 14:20:30||17196.9||17197.9||17197.9||17196.9|4
1624371640000|2021-06-22 14:20:40|17209.9|17198.9|17208.9|17197.9|17209.9|17198.9|17208.9|17197.9|7
1624371650000|2021-06-22 14:20:50|17209.9|17196.9|17208.9|17196.9|17209.9|17196.9|17207.9|17196.9|12
1624371660000|2021-06-22 14:21:00|17207.9|17197.9|17207.9|17196.9|17207.9|17197.9|17207.9|17196.9|1
1624371670000|2021-06-22 14:21:10|17206.9|17195.9|17204.9|17193.9|17206.9|17195.9|17204.9|17193.9|6
1624371680000|2021-06-22 14:21:20|17205.9|17192.9|17202.9|17191.9|17205.9|17192.9|17202.9|17191.9|12
1624371690000|2021-06-22 14:21:30|17203.9|17192.9|17201.9|17189.9|17203.9|17192.9|17201.9|17189.9|35
1624371700000|2021-06-22 14:21:40|17202.9|17190.9|17204.9|17193.9|17204.9|17193.9|17201.9|17190.9|18
1624371710000|2021-06-22 14:21:50|17203.9|17192.9|17203.9|17191.9|17203.9|17192.9|17202.9|17191.9|3
1624371720000|2021-06-22 14:22:00|17202.9|17192.9|17203.9|17191.9|17204.9|17192.9|17202.9|17191.9|19
1624371730000|2021-06-22 14:22:10|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|17201.9|17190.9|21
1624371740000|2021-06-22 14:22:20|17203.9|17191.9|17204.9|17193.9|17204.9|17193.9|17203.9|17191.9|6
1624371750000|2021-06-22 14:22:30|17203.9|17192.9|17203.9|17191.9|17203.9|17192.9|17201.9|17190.9|5
1624371760000|2021-06-22 14:22:40|17202.9|17190.9|17202.9|17191.9|17202.9|17191.9|17201.9|17190.9|4
1624371770000|2021-06-22 14:22:50|17203.9|17192.9|17204.9|17192.9|17204.9|17192.9|17203.9|17192.9|4
1624371780000|2021-06-22 14:23:00|17203.9|17193.9|17204.9|17192.9|17205.9|17193.9|17203.9|17192.9|10
1624371790000|2021-06-22 14:23:10|17202.9|17193.9|17203.9|17191.9|17203.9|17193.9|17202.9|17191.9|3
1624371800000|2021-06-22 14:23:20||17192.9||17192.9||17192.9||17192.9|3
1624371810000|2021-06-22 14:23:30|17204.9|17193.9|17205.9|17193.9|17205.9|17193.9|17204.9|17193.9|7
1624371820000|2021-06-22 14:23:40|17204.9|17192.9|17203.9|17191.9|17204.9|17192.9|17203.9|17191.9|7
1624371830000|2021-06-22 14:23:50|17202.9||17203.9||17203.9||17202.9||2
1624371840000|2021-06-22 14:24:00|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17203.9|17192.9|2
1624371850000|2021-06-22 14:24:10|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17205.9|17193.9|2
1624371860000|2021-06-22 14:24:20|17206.9|17195.9|17207.9|17196.9|17207.9|17196.9|17206.9|17195.9|2
1624371870000|2021-06-22 14:24:30|17208.9||17208.9||17208.9||17208.9||3
1624371880000|2021-06-22 14:24:40|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|2
1624371890000|2021-06-22 14:24:50|17208.9|17196.9|17206.9|17194.9|17208.9|17196.9|17206.9|17194.9|5
1624371900000|2021-06-22 14:25:00|17205.9|17195.9|17207.9|17195.9|17207.9|17195.9|17205.9|17195.9|1
1624371910000|2021-06-22 14:25:10|17206.9|17194.9|17207.9|17195.9|17207.9|17195.9|17205.9|17194.9|2
1624371920000|2021-06-22 14:25:20|17206.9|17194.9|17205.9|17194.9|17206.9|17194.9|17205.9|17193.9|1
1624371930000|2021-06-22 14:25:30|17204.9|17193.9|17204.9|17192.9|17204.9|17193.9|17203.9|17192.9|7
1624371940000|2021-06-22 14:25:40||17193.9||17193.9||17193.9||17193.9|1
1624371950000|2021-06-22 14:25:50|17205.9|17194.9|17205.9|17194.9|17205.9|17194.9|17205.9|17193.9|8
1624371960000|2021-06-22 14:26:00|17204.9|17193.9|17205.9|17194.9|17205.9|17194.9|17204.9|17193.9|4
1624371970000|2021-06-22 14:26:10|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|16
1624371980000|2021-06-22 14:26:20|17202.9|17191.9|17203.9|17192.9|17203.9|17192.9|17202.9|17191.9|2
1624371990000|2021-06-22 14:26:30|17202.9|17191.9|17201.9|17190.9|17202.9|17191.9|17201.9|17190.9|4
1624372000000|2021-06-22 14:26:40|17202.9|17191.9|17202.9|17190.9|17202.9|17191.9|17202.9|17190.9|13
1624372010000|2021-06-22 14:26:50|17203.9|17191.9|17203.9|17191.9|17203.9|17191.9|17203.9|17190.9|21
1624372020000|2021-06-22 14:27:00||17192.9||17192.9||17192.9||17192.9|1
1624372030000|2021-06-22 14:27:10|17204.9|17193.9|17206.9|17195.9|17206.9|17195.9|17204.9|17193.9|6
1624372040000|2021-06-22 14:27:20|17205.9|17194.9|17204.9|17193.9|17205.9|17194.9|17204.9|17192.9|1
1624372050000|2021-06-22 14:27:30|17205.9|17194.9|17206.9|17195.9|17206.9|17195.9|17205.9|17194.9|5
1624372060000|2021-06-22 14:27:40|17207.9|17194.9|17207.9|17195.9|17207.9|17196.9|17207.9|17194.9|3
1624372070000|2021-06-22 14:27:50|17208.9|17196.9|17208.9|17196.9|17208.9|17197.9|17207.9|17195.9|16
1624372080000|2021-06-22 14:28:00|17207.9|17195.9|17208.9|17197.9|17208.9|17197.9|17207.9|17195.9|7
1624372090000|2021-06-22 14:28:10|17207.9|17196.9|17209.9|17197.9|17209.9|17198.9|17207.9|17196.9|9
1624372110000|2021-06-22 14:28:30||17198.9||17197.9||17198.9||17197.9|2
1624372120000|2021-06-22 14:28:40|17208.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|3
1624372140000|2021-06-22 14:29:00|17208.9||17209.9||17209.9||17208.9||2
1624372150000|2021-06-22 14:29:10|17210.9|17198.9|17210.9|17198.9|17210.9|17198.9|17210.9|17197.9|2
1624372160000|2021-06-22 14:29:20|17211.9|17199.9|17211.9|17200.9|17211.9|17200.9|17210.9|17199.9|2
1624372170000|2021-06-22 14:29:30|17210.9|17199.9|17209.9|17197.9|17210.9|17199.9|17209.9|17197.9|3
1624372180000|2021-06-22 14:29:40|17208.9||17208.9||17208.9||17208.9||0
1624372190000|2021-06-22 14:29:50|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17206.9|17195.9|5
1624372200000|2021-06-22 14:30:00|17208.9|17195.9|17207.9|17196.9|17208.9|17196.9|17207.9|17195.9|5
1624372210000|2021-06-22 14:30:10|17208.9|17195.9|17207.9|17196.9|17208.9|17196.9|17206.9|17195.9|1
1624372220000|2021-06-22 14:30:20|17206.9|17195.9|17207.9|17195.9|17207.9|17195.9|17206.9|17195.9|0
1624372230000|2021-06-22 14:30:30|17208.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17195.9|1
1624372240000|2021-06-22 14:30:40|17209.9||17208.9||17209.9||17208.9||1
1624372250000|2021-06-22 14:30:50|17207.9|17196.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|2
1624372260000|2021-06-22 14:31:00|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|1
1624372270000|2021-06-22 14:31:10|17210.9|17198.9|17211.9|17200.9|17211.9|17200.9|17210.9|17198.9|3
1624372280000|2021-06-22 14:31:20||17199.9||17200.9||17200.9||17199.9|2
1624372290000|2021-06-22 14:31:30|17212.9|17201.9|17212.9|17201.9|17212.9|17201.9|17212.9|17200.9|1
1624372300000|2021-06-22 14:31:40|17213.9|17202.9|17214.9|17202.9|17214.9|17202.9|17213.9|17202.9|12
1624372310000|2021-06-22 14:31:50||17203.9||17203.9||17203.9||17202.9|5
1624372320000|2021-06-22 14:32:00|17215.9|17202.9|17214.9|17203.9|17215.9|17204.9|17214.9|17202.9|11
1624372330000|2021-06-22 14:32:10|17213.9|17202.9|17213.9|17202.9|17214.9|17202.9|17213.9|17202.9|2
1624372340000|2021-06-22 14:32:20|17214.9||17213.9||17214.9||17213.9||1
1624372350000|2021-06-22 14:32:30|17212.9|17201.9|17211.9|17199.9|17212.9|17201.9|17211.9|17199.9|42
1624372360000|2021-06-22 14:32:40||17200.9||17200.9||17200.9||17199.9|5
1624372370000|2021-06-22 14:32:50|17210.9|17199.9|17207.9|17196.9|17210.9|17199.9|17207.9|17196.9|6
1624372380000|2021-06-22 14:33:00|17208.9|17195.9|17206.9|17195.9|17208.9|17195.9|17206.9|17194.9|5
1624372390000|2021-06-22 14:33:10|17205.9|17194.9|17205.9|17194.9|17206.9|17194.9|17205.9|17193.9|3
1624372400000|2021-06-22 14:33:20|17206.9|17195.9|17207.9|17196.9|17207.9|17196.9|17206.9|17195.9|6
1624372410000|2021-06-22 14:33:30|17208.9|17195.9|17208.9|17196.9|17208.9|17196.9|17208.9|17195.9|5
1624372420000|2021-06-22 14:33:40|17207.9||17208.9||17208.9||17207.9||1
1624372430000|2021-06-22 14:33:50||17197.9||17196.9||17197.9||17196.9|5
1624372440000|2021-06-22 14:34:00|17207.9|17197.9|17206.9|17195.9|17207.9|17197.9|17206.9|17194.9|7
1624372450000|2021-06-22 14:34:10|17207.9|17196.9|17208.9|17196.9|17208.9|17196.9|17206.9|17196.9|2
1624372460000|2021-06-22 14:34:20|17207.9|17195.9|17207.9|17196.9|17207.9|17196.9|17206.9|17195.9|0
1624372470000|2021-06-22 14:34:30|17206.9|17195.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|0
1624372480000|2021-06-22 14:34:40|17207.9|17196.9|17208.9|17196.9|17208.9|17196.9|17207.9|17195.9|21
1624372490000|2021-06-22 14:34:50|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|2
1624372500000|2021-06-22 14:35:00|17208.9|17198.9|17209.9|17198.9|17209.9|17198.9|17208.9|17198.9|6
1624372510000|2021-06-22 14:35:10||17197.9||17198.9||17198.9||17197.9|14
1624372530000|2021-06-22 14:35:30|17210.9|17199.9|17210.9|17199.9|17210.9|17199.9|17210.9|17198.9|10
1624372540000|2021-06-22 14:35:40|17211.9||17211.9||17211.9||17211.9||4
1624372550000|2021-06-22 14:35:50|17210.9|17198.9|17210.9|17199.9|17211.9|17199.9|17210.9|17198.9|2
1624372560000|2021-06-22 14:36:00|17211.9|17198.9|17209.9|17197.9|17211.9|17199.9|17209.9|17197.9|4
1624372570000|2021-06-22 14:36:10|17208.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|6
1624372580000|2021-06-22 14:36:20|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|3
1624372590000|2021-06-22 14:36:30|17208.9||17208.9||17208.9||17208.9||0
1624372600000|2021-06-22 14:36:40|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|2
1624372610000|2021-06-22 14:36:50|17208.9|17197.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|38
1624372620000|2021-06-22 14:37:00|17207.9||17208.9||17208.9||17207.9||1
1624372630000|2021-06-22 14:37:10|17207.9|17195.9|17208.9|17196.9|17208.9|17196.9|17206.9|17195.9|1
1624372640000|2021-06-22 14:37:20||17197.9||17196.9||17197.9||17196.9|0
1624372650000|2021-06-22 14:37:30|17207.9|17197.9|17207.9|17195.9|17207.9|17197.9|17206.9|17195.9|5
1624372660000|2021-06-22 14:37:40|17208.9|17196.9|17209.9|17197.9|17209.9|17197.9|17208.9|17196.9|6
1624372670000|2021-06-22 14:37:50|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|17208.9|17196.9|0
1624372680000|2021-06-22 14:38:00|17207.9|17195.9|17208.9|17196.9|17208.9|17196.9|17207.9|17195.9|4
1624372710000|2021-06-22 14:38:30|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|17207.9|17195.9|0
1624372730000|2021-06-22 14:38:50|17206.9||17206.9||17206.9||17206.9||0
1624372740000|2021-06-22 14:39:00|17207.9|17196.9|17206.9|17194.9|17207.9|17196.9|17206.9|17194.9|17
1624372750000|2021-06-22 14:39:10|17205.9|17195.9|17205.9|17194.9|17205.9|17195.9|17205.9|17194.9|0
1624372760000|2021-06-22 14:39:20|17206.9||17206.9||17206.9||17205.9||1
1624372780000|2021-06-22 14:39:40||17195.9||17195.9||17195.9||17194.9|0
1624372790000|2021-06-22 14:39:50|17207.9|17196.9|17206.9|17195.9|17207.9|17196.9|17206.9|17195.9|7
1624372800000|2021-06-22 14:40:00|17207.9||17207.9||17207.9||17206.9||2
1624372820000|2021-06-22 14:40:20|17208.9|17196.9|17208.9|17197.9|17209.9|17197.9|17208.9|17196.9|5
1624372830000|2021-06-22 14:40:30|17209.9||17209.9||17209.9||17209.9||2
1624372850000|2021-06-22 14:40:50|17210.9|17199.9|17209.9|17197.9|17210.9|17199.9|17209.9|17197.9|4
1624372860000|2021-06-22 14:41:00|17208.9|17196.9|17207.9|17196.9|17208.9|17197.9|17207.9|17196.9|4
1624372870000|2021-06-22 14:41:10|17206.9|17195.9|17205.9|17194.9|17206.9|17195.9|17205.9|17194.9|5
1624372880000|2021-06-22 14:41:20|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|4
1624372890000|2021-06-22 14:41:30|17205.9|17194.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|17
1624372900000|2021-06-22 14:41:40|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|4
1624372910000|2021-06-22 14:41:50|17203.9|17193.9|17204.9|17193.9|17204.9|17193.9|17203.9|17193.9|2
1624372920000|2021-06-22 14:42:00|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|17203.9|17192.9|6
1624372930000|2021-06-22 14:42:10|17202.9|17191.9|17202.9|17191.9|17202.9|17191.9|17202.9|17190.9|13
1624372940000|2021-06-22 14:42:20|17201.9|17190.9|17201.9|17190.9|17201.9|17190.9|17201.9|17190.9|8
1624372950000|2021-06-22 14:42:30|17202.9||17202.9||17202.9||17202.9||6
1624372960000|2021-06-22 14:42:40|17203.9|17191.9|17203.9|17192.9|17203.9|17192.9|17203.9|17191.9|5
1624372970000|2021-06-22 14:42:50|17204.9|17193.9|17204.9|17193.9|17204.9|17193.9|17204.9|17192.9|10
1624372980000|2021-06-22 14:43:00|17205.9|17192.9|17204.9|17193.9|17205.9|17193.9|17204.9|17192.9|3
1624372990000|2021-06-22 14:43:10|17205.9|17192.9|17205.9|17193.9|17205.9|17193.9|17204.9|17192.9|3
1624373000000|2021-06-22 14:43:20|17204.9||17205.9||17205.9||17204.9||1
1624373010000|2021-06-22 14:43:30|17204.9||17204.9||17204.9||17204.9||0
1624373020000|2021-06-22 14:43:40|17205.9||17205.9||17205.9||17205.9||1
1624373040000|2021-06-22 14:44:00|17204.9|17192.9|17203.9|17191.9|17204.9|17192.9|17203.9|17191.9|2
1624373060000|2021-06-22 14:44:20||17192.9||17192.9||17192.9||17192.9|0
1624373080000|2021-06-22 14:44:40|17204.9|17193.9|17205.9|17193.9|17205.9|17193.9|17204.9|17192.9|3
1624373090000|2021-06-22 14:44:50|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|1
1624373100000|2021-06-22 14:45:00|17203.9|17191.9|17202.9|17191.9|17204.9|17191.9|17202.9|17191.9|5
1624373110000|2021-06-22 14:45:10|17201.9|17190.9|17202.9|17190.9|17202.9|17190.9|17201.9|17190.9|7
1624373120000|2021-06-22 14:45:20|17201.9||17202.9||17202.9||17201.9||2
1624373130000|2021-06-22 14:45:30|17201.9|17191.9|17201.9|17189.9|17202.9|17191.9|17201.9|17189.9|7
1624373140000|2021-06-22 14:45:40|17200.9||17201.9||17201.9||17200.9||2
1624373150000|2021-06-22 14:45:50||17190.9||17190.9||17190.9||17190.9|1
1624373160000|2021-06-22 14:46:00|17202.9|17191.9|17203.9|17192.9|17203.9|17192.9|17202.9|17191.9|7
1624373170000|2021-06-22 14:46:10|17204.9|17191.9|17203.9|17191.9|17204.9|17191.9|17203.9|17191.9|3
1624373180000|2021-06-22 14:46:20|17202.9||17203.9||17203.9||17202.9||2
1624373210000|2021-06-22 14:46:50|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|17202.9|17190.9|1
1624373220000|2021-06-22 14:47:00||17191.9||17191.9||17191.9||17191.9|1
1624373230000|2021-06-22 14:47:10|17201.9|17190.9|17202.9|17190.9|17202.9|17190.9|17201.9|17190.9|4
1624373240000|2021-06-22 14:47:20|17203.9|17191.9|17203.9|17191.9|17203.9|17191.9|17203.9|17191.9|45
1624373250000|2021-06-22 14:47:30|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|1
1624373260000|2021-06-22 14:47:40|17203.9|17191.9|17203.9|17191.9|17203.9|17192.9|17203.9|17191.9|0
1624373270000|2021-06-22 14:47:50|17202.9||17203.9||17203.9||17202.9||1
1624373280000|2021-06-22 14:48:00|17202.9|17190.9|17201.9|17189.9|17202.9|17190.9|17201.9|17189.9|5
1624373290000|2021-06-22 14:48:10|17200.9|17190.9|17201.9|17189.9|17201.9|17190.9|17200.9|17189.9|3
1624373300000|2021-06-22 14:48:20|17202.9|17190.9|17202.9|17191.9|17202.9|17191.9|17202.9|17190.9|3
1624373310000|2021-06-22 14:48:30|17203.9||17203.9||17203.9||17203.9||5
1624373340000|2021-06-22 14:49:00|||||||||1
1624373350000|2021-06-22 14:49:10|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|1
1624373370000|2021-06-22 14:49:30|17203.9||17204.9||17204.9||17203.9||3
1624373380000|2021-06-22 14:49:40||17193.9||17192.9||17193.9||17192.9|1
1624373390000|2021-06-22 14:49:50|17203.9||17203.9||17204.9||17203.9||25
1624373400000|2021-06-22 14:50:00|17202.9|17191.9|17201.9|17189.9|17203.9|17191.9|17201.9|17189.9|13
1624373410000|2021-06-22 14:50:10|17200.9|17188.9|17199.9|17188.9|17200.9|17188.9|17198.9|17187.9|29
1624373420000|2021-06-22 14:50:20|17198.9|17187.9|17198.9|17187.9|17198.9|17187.9|17198.9|17186.9|14
1624373430000|2021-06-22 14:50:30|17199.9|17188.9|17198.9|17187.9|17200.9|17189.9|17198.9|17187.9|26
1624373440000|2021-06-22 14:50:40|17199.9||17199.9||17199.9||17198.9||3
1624373450000|2021-06-22 14:50:50|17198.9|17188.9|17199.9|17187.9|17199.9|17188.9|17198.9|17187.9|2
1624373460000|2021-06-22 14:51:00|17200.9|17188.9|17199.9|17188.9|17200.9|17189.9|17198.9|17187.9|22
1624373470000|2021-06-22 14:51:10|17198.9|17187.9|17199.9|17187.9|17199.9|17188.9|17198.9|17187.9|1
1624373480000|2021-06-22 14:51:20|17200.9|17188.9|17201.9|17189.9|17201.9|17189.9|17200.9|17188.9|19
1624373500000|2021-06-22 14:51:40|17200.9||17200.9||17201.9||17200.9||2
1624373510000|2021-06-22 14:51:50|17201.9|17190.9|17200.9|17189.9|17201.9|17190.9|17200.9|17189.9|5
1624373520000|2021-06-22 14:52:00|17201.9|17190.9|17202.9|17191.9|17203.9|17191.9|17201.9|17190.9|27
1624373530000|2021-06-22 14:52:10|17201.9|17190.9|17201.9|17190.9|17201.9|17190.9|17201.9|17189.9|6
1624373540000|2021-06-22 14:52:20|17202.9||17201.9||17202.9||17201.9||4
1624373550000|2021-06-22 14:52:30|17202.9||17202.9||17202.9||17201.9||0
1624373560000|2021-06-22 14:52:40|17203.9|17191.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|16
1624373570000|2021-06-22 14:52:50|17203.9|17192.9|17204.9|17192.9|17204.9|17192.9|17203.9|17192.9|7
1624373580000|2021-06-22 14:53:00|17203.9||17203.9||17204.9||17203.9||5
1624373590000|2021-06-22 14:53:10|17204.9|17191.9|17203.9|17191.9|17204.9|17191.9|17203.9|17191.9|3
1624373600000|2021-06-22 14:53:20|17202.9||17203.9||17203.9||17202.9||15
1624373610000|2021-06-22 14:53:30|17202.9||17202.9||17202.9||17202.9||0
1624373630000|2021-06-22 14:53:50|||||||||2
1624373640000|2021-06-22 14:54:00|||||||||1
1624373670000|2021-06-22 14:54:30|17201.9|17190.9|17203.9|17192.9|17203.9|17192.9|17201.9|17190.9|26
1624373680000|2021-06-22 14:54:40||17191.9||17191.9||17191.9||17191.9|0
1624373690000|2021-06-22 14:54:50||17192.9||17191.9||17192.9||17191.9|6
1624373700000|2021-06-22 14:55:00|17204.9|17192.9|17204.9|17193.9|17204.9|17193.9|17204.9|17192.9|45
1624373710000|2021-06-22 14:55:10|17203.9|17192.9|17203.9|17191.9|17203.9|17192.9|17203.9|17190.9|4
1624373720000|2021-06-22 14:55:20|17202.9|17192.9|17206.9|17195.9|17206.9|17195.9|17202.9|17191.9|6
1624373730000|2021-06-22 14:55:30|17207.9||17207.9||17207.9||17207.9||1
1624373740000|2021-06-22 14:55:40||17196.9||17195.9||17196.9||17195.9|0
1624373750000|2021-06-22 14:55:50|17206.9|17194.9|17206.9|17194.9|17207.9|17194.9|17206.9|17194.9|2
1624373760000|2021-06-22 14:56:00|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17205.9|17193.9|3
1624373770000|2021-06-22 14:56:10||17193.9||17193.9||17193.9||17193.9|0
1624373780000|2021-06-22 14:56:20||17194.9||17194.9||17194.9||17194.9|0
1624373790000|2021-06-22 14:56:30||17193.9||17193.9||17193.9||17193.9|0
1624373800000|2021-06-22 14:56:40|17204.9||17205.9||17205.9||17204.9||0
1624373810000|2021-06-22 14:56:50||17194.9||17193.9||17194.9||17193.9|2
1624373820000|2021-06-22 14:57:00|17204.9|17192.9|17204.9|17192.9|17205.9|17192.9|17204.9|17192.9|1
1624373830000|2021-06-22 14:57:10|17205.9|17193.9|17204.9|17192.9|17205.9|17193.9|17204.9|17192.9|1
1624373840000|2021-06-22 14:57:20|17203.9||17203.9||17204.9||17203.9||0
1624373850000|2021-06-22 14:57:30|17202.9|17191.9|17202.9|17191.9|17203.9|17191.9|17202.9|17191.9|1
1624373860000|2021-06-22 14:57:40|17203.9|17192.9|17202.9|17191.9|17203.9|17192.9|17202.9|17191.9|0
1624373870000|2021-06-22 14:57:50|17203.9||17203.9||17203.9||17203.9||1
1624373880000|2021-06-22 14:58:00|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|17204.9|17192.9|1
1624373900000|2021-06-22 14:58:20|17203.9||17204.9||17204.9||17203.9||0
1624373910000|2021-06-22 14:58:30||17193.9||17192.9||17193.9||17192.9|0
1624373920000|2021-06-22 14:58:40|17205.9|17193.9|17205.9|17193.9|17205.9|17193.9|17205.9|17192.9|2
1624373930000|2021-06-22 14:58:50||17194.9||17194.9||17194.9||17194.9|3
1624373940000|2021-06-22 14:59:00|17204.9|17193.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|1
1624373950000|2021-06-22 14:59:10|17204.9|17194.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|0
1624373960000|2021-06-22 14:59:20|17204.9|17194.9|17205.9|17193.9|17205.9|17194.9|17204.9|17193.9|8
1624373970000|2021-06-22 14:59:30|17204.9|17192.9|17205.9|17193.9|17205.9|17193.9|17204.9|17192.9|9
1624373990000|2021-06-22 14:59:50|17204.9||17204.9||17204.9||17204.9||1
1624374000000|2021-06-22 15:00:00|17205.9|17194.9|17206.9|17195.9|17206.9|17195.9|17205.9|17194.9|6
1624374010000|2021-06-22 15:00:10|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|1
1624374020000|2021-06-22 15:00:20|17206.9|17195.9|17207.9|17195.9|17207.9|17196.9|17206.9|17194.9|9
1624374030000|2021-06-22 15:00:30|17206.9|17194.9|17207.9|17195.9|17207.9|17195.9|17206.9|17194.9|0
1624374040000|2021-06-22 15:00:40|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|17206.9|17194.9|1
1624374050000|2021-06-22 15:00:50|||||||||1
1624374060000|2021-06-22 15:01:00|17205.9|17193.9|17205.9|17194.9|17205.9|17194.9|17204.9|17193.9|5
1624374080000|2021-06-22 15:01:20|17206.9|17195.9|17206.9|17194.9|17206.9|17195.9|17206.9|17194.9|3
1624374090000|2021-06-22 15:01:30||17195.9||17195.9||17195.9||17194.9|1
1624374100000|2021-06-22 15:01:40|17207.9||17207.9||17207.9||17207.9||2
1624374110000|2021-06-22 15:01:50|17209.9|17197.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|44
1624374120000|2021-06-22 15:02:00||17198.9||17197.9||17198.9||17197.9|1
1624374130000|2021-06-22 15:02:10|17210.9|17198.9|17208.9|17197.9|17210.9|17198.9|17208.9|17196.9|15
1624374140000|2021-06-22 15:02:20|17209.9|17196.9|17207.9|17195.9|17209.9|17197.9|17207.9|17195.9|0
1624374150000|2021-06-22 15:02:30|17206.9|17196.9|17207.9|17196.9|17207.9|17196.9|17206.9|17196.9|3
1624374160000|2021-06-22 15:02:40|17208.9|17197.9|17207.9|17196.9|17208.9|17197.9|17207.9|17196.9|52
1624374170000|2021-06-22 15:02:50|17208.9|17197.9|17207.9|17196.9|17209.9|17197.9|17207.9|17196.9|4
1624374180000|2021-06-22 15:03:00|17208.9|17195.9|17208.9|17196.9|17208.9|17196.9|17207.9|17195.9|2
1624374190000|2021-06-22 15:03:10|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|1
1624374200000|2021-06-22 15:03:20|17208.9|17198.9|17208.9|17197.9|17208.9|17198.9|17208.9|17197.9|0
1624374210000|2021-06-22 15:03:30|||||||||2
1624374220000|2021-06-22 15:03:40|17209.9|17198.9|17209.9|17198.9|17209.9|17198.9|17209.9|17197.9|1
1624374230000|2021-06-22 15:03:50|17208.9|17197.9|17207.9|17196.9|17208.9|17197.9|17207.9|17196.9|10
1624374240000|2021-06-22 15:04:00|17208.9|17197.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|5
1624374250000|2021-06-22 15:04:10|17209.9|17197.9|17209.9|17197.9|17209.9|17197.9|17208.9|17197.9|0
1624374260000|2021-06-22 15:04:20|17207.9|17196.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|30
1624374270000|2021-06-22 15:04:30||17196.9||17196.9||17196.9||17196.9|8
1624374280000|2021-06-22 15:04:40|17207.9|17195.9|17208.9|17196.9|17208.9|17196.9|17207.9|17195.9|0
1624374290000|2021-06-22 15:04:50|17207.9||17208.9||17208.9||17207.9||8
1624374300000|2021-06-22 15:05:00|||||||||1
1624374310000|2021-06-22 15:05:10|17209.9|17197.9|17208.9|17197.9|17209.9|17197.9|17208.9|17196.9|1
1624374320000|2021-06-22 15:05:20|17207.9|17196.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|0
1624374330000|2021-06-22 15:05:30|17207.9|17195.9|17206.9|17194.9|17207.9|17195.9|17206.9|17194.9|3
1624374340000|2021-06-22 15:05:40||17195.9||17194.9||17195.9||17194.9|0
1624374350000|2021-06-22 15:05:50|17205.9||17206.9||17206.9||17205.9||1
1624374360000|2021-06-22 15:06:00|17205.9|17193.9|17204.9|17193.9|17205.9|17193.9|17204.9|17193.9|7
1624374370000|2021-06-22 15:06:10|17205.9||17204.9||17205.9||17204.9||1
1624374380000|2021-06-22 15:06:20|17205.9||17205.9||17205.9||17204.9||0
1624374390000|2021-06-22 15:06:30|17204.9|17194.9|17205.9|17194.9|17205.9|17194.9|17204.9|17194.9|1
1624374400000|2021-06-22 15:06:40|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|17206.9|17195.9|2
1624374410000|2021-06-22 15:06:50|17207.9|17196.9|17208.9|17196.9|17208.9|17196.9|17207.9|17196.9|12
1624374420000|2021-06-22 15:07:00|17207.9|17197.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|1
1624374430000|2021-06-22 15:07:10|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|17207.9|17196.9|0
1624374440000|2021-06-22 15:07:20|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|17208.9|17197.9|7
1624374450000|2021-06-22 15:07:30|17209.9|17198.9|17209.9|17197.9|17209.9|17198.9|17209.9|17197.9|6
1624374460000|2021-06-22 15:07:40|17208.9|17198.9|17209.9|17197.9|17209.9|17198.9|17208.9|17197.9|23
1624374470000|2021-06-22 15:07:50|17208.9|17196.9|17208.9|17196.9|17208.9|17197.9|17208.9|17196.9|1
1624374480000|2021-06-22 15:08:00|17207.9|17197.9|17208.9|17196.9|17208.9|17197.9|17207.9|17196.9|1
1624374500000|2021-06-22 15:08:20||17197.9||17197.9||17197.9||17196.9|0
1624374510000|2021-06-22 15:08:30|17209.9|17196.9|17208.9|17196.9|17209.9|17196.9|17208.9|17196.9|3
1624374520000|2021-06-22 15:08:40|17207.9|17197.9|17208.9|17197.9|17208.9|17197.9|17207.9|17196.9|0
1624374530000|2021-06-22 15:08:50|17209.9||17209.9||17209.9||17208.9||1
1624374540000|2021-06-22 15:09:00||17198.9||17198.9||17198.9||17198.9|2
1624374550000|2021-06-22 15:09:10|17210.9|17199.9|17209.9|17198.9|17210.9|17199.9|17209.9|17198.9|16
1624374560000|2021-06-22 15:09:20|17210.9|17197.9|17209.9|17197.9|17210.9|17197.9|17209.9|17197.9|4
1624374580000|2021-06-22 15:09:40|17208.9|17198.9|17209.9|17198.9|17209.9|17198.9|17208.9|17198.9|11
1624374590000|2021-06-22 15:09:50|17210.9|17199.9|17211.9|17200.9|17211.9|17200.9|17209.9|17199.9|2
1624374600000|2021-06-22 15:10:00|17212.9|17199.9|17212.9|17201.9|17212.9|17201.9|17211.9|17199.9|3
1624374610000|2021-06-22 15:10:10|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|4
1624374620000|2021-06-22 15:10:20|17212.9|17201.9|17215.9|17204.9|17215.9|17204.9|17212.9|17201.9|14
1624374630000|2021-06-22 15:10:30|17216.9||17216.9||17216.9||17216.9||1
1624374640000|2021-06-22 15:10:40|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|3
1624374650000|2021-06-22 15:10:50|17215.9||17215.9||17215.9||17215.9||1
1624374660000|2021-06-22 15:11:00|17216.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|20
1624374670000|2021-06-22 15:11:10|17217.9|17205.9|17219.9|17207.9|17219.9|17207.9|17217.9|17205.9|21
1624374680000|2021-06-22 15:11:20|17218.9|17206.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|30
1624374690000|2021-06-22 15:11:30|17217.9|17207.9|17219.9|17208.9|17219.9|17208.9|17217.9|17206.9|15
1624374700000|2021-06-22 15:11:40|17218.9|17207.9|17219.9|17207.9|17219.9|17208.9|17218.9|17206.9|41
1624374710000|2021-06-22 15:11:50|17220.9|17208.9|17219.9|17208.9|17220.9|17209.9|17219.9|17207.9|26
1624374720000|2021-06-22 15:12:00|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|35
1624374730000|2021-06-22 15:12:10|17218.9||17219.9||17219.9||17218.9||0
1624374750000|2021-06-22 15:12:30|17220.9||17219.9||17220.9||17218.9||38
1624374760000|2021-06-22 15:12:40|17220.9|17208.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|8
1624374770000|2021-06-22 15:12:50|17219.9|17209.9|17220.9|17209.9|17220.9|17209.9|17219.9|17209.9|1
1624374780000|2021-06-22 15:13:00|17219.9|17208.9|17218.9|17206.9|17219.9|17208.9|17218.9|17206.9|11
1624374790000|2021-06-22 15:13:10||17207.9||17206.9||17207.9||17206.9|3
1624374800000|2021-06-22 15:13:20|17219.9|17207.9|17219.9|17208.9|17219.9|17208.9|17219.9|17207.9|44
1624374810000|2021-06-22 15:13:30|17220.9||17220.9||17220.9||17219.9||13
1624374820000|2021-06-22 15:13:40|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|1
1624374830000|2021-06-22 15:13:50|17222.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|32
1624374840000|2021-06-22 15:14:00|17221.9|17209.9|17221.9|17209.9|17222.9|17209.9|17221.9|17209.9|13
1624374850000|2021-06-22 15:14:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|11
1624374870000|2021-06-22 15:14:30|17219.9|17209.9|17219.9|17208.9|17219.9|17209.9|17219.9|17208.9|6
1624374880000|2021-06-22 15:14:40|17220.9|17207.9|17220.9|17209.9|17220.9|17209.9|17220.9|17207.9|1
1624374890000|2021-06-22 15:14:50|17219.9|17208.9|17221.9|17209.9|17221.9|17209.9|17219.9|17208.9|2
1624374900000|2021-06-22 15:15:00|17220.9|17210.9|17221.9|17210.9|17222.9|17210.9|17220.9|17209.9|16
1624374910000|2021-06-22 15:15:10|17222.9|17209.9|17222.9|17210.9|17222.9|17211.9|17221.9|17209.9|2
1624374920000|2021-06-22 15:15:20|17221.9||17222.9||17222.9||17221.9||2
1624374930000|2021-06-22 15:15:30|17221.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|1
1624374940000|2021-06-22 15:15:40|17221.9|17209.9|17220.9|17208.9|17221.9|17209.9|17220.9|17208.9|4
1624374950000|2021-06-22 15:15:50||17209.9||17209.9||17209.9||17208.9|1
1624374960000|2021-06-22 15:16:00|17219.9|17208.9|17219.9|17208.9|17220.9|17208.9|17219.9|17208.9|4
1624374980000|2021-06-22 15:16:20|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|4
1624374990000|2021-06-22 15:16:30|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|0
1624375000000|2021-06-22 15:16:40|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|1
1624375010000|2021-06-22 15:16:50|17218.9|17207.9|17219.9|17208.9|17219.9|17208.9|17218.9|17207.9|11
1624375020000|2021-06-22 15:17:00||17207.9||17207.9||17208.9||17207.9|3
1624375030000|2021-06-22 15:17:10|17218.9||17219.9||17219.9||17218.9||2
1624375040000|2021-06-22 15:17:20|17218.9||17219.9||17219.9||17218.9||0
1624375050000|2021-06-22 15:17:30|17220.9|17208.9|17219.9|17208.9|17220.9|17208.9|17219.9|17208.9|0
1624375070000|2021-06-22 15:17:50|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|2
1624375080000|2021-06-22 15:18:00|17218.9|17206.9|17218.9|17206.9|17219.9|17206.9|17218.9|17206.9|6
1624375090000|2021-06-22 15:18:10|17217.9|17205.9|17216.9|17204.9|17217.9|17205.9|17216.9|17204.9|26
1624375100000|2021-06-22 15:18:20|17215.9|17203.9|17214.9|17203.9|17216.9|17203.9|17214.9|17203.9|6
1624375110000|2021-06-22 15:18:30|17215.9|17204.9|17215.9|17203.9|17215.9|17204.9|17214.9|17203.9|23
1624375120000|2021-06-22 15:18:40|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17203.9|1
1624375130000|2021-06-22 15:18:50|17215.9|17205.9|17215.9|17204.9|17215.9|17205.9|17215.9|17204.9|5
1624375140000|2021-06-22 15:19:00|17216.9|17203.9|17214.9|17203.9|17216.9|17204.9|17214.9|17203.9|5
1624375150000|2021-06-22 15:19:10|17215.9|17204.9|17215.9|17204.9|17216.9|17205.9|17215.9|17204.9|2
1624375160000|2021-06-22 15:19:20|17216.9|17203.9|17214.9|17203.9|17216.9|17203.9|17214.9|17202.9|9
1624375170000|2021-06-22 15:19:30|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|2
1624375190000|2021-06-22 15:19:50||17203.9||17204.9||17204.9||17203.9|1
1624375200000|2021-06-22 15:20:00|17216.9|17205.9|17216.9|17204.9|17217.9|17205.9|17216.9|17204.9|3
1624375210000|2021-06-22 15:20:10||17205.9||17205.9||17205.9||17204.9|0
1624375220000|2021-06-22 15:20:20|17217.9||17217.9||17217.9||17217.9||0
1624375230000|2021-06-22 15:20:30|17216.9||17217.9||17217.9||17216.9||0
1624375240000|2021-06-22 15:20:40||17206.9||17205.9||17206.9||17205.9|0
1624375250000|2021-06-22 15:20:50|17216.9||17216.9||17216.9||17216.9||4
1624375260000|2021-06-22 15:21:00|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624375280000|2021-06-22 15:21:20||17205.9||17206.9||17206.9||17205.9|1
1624375290000|2021-06-22 15:21:30|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|0
1624375300000|2021-06-22 15:21:40|17217.9||17217.9||17217.9||17217.9||2
1624375310000|2021-06-22 15:21:50|17216.9|17204.9|17217.9|17205.9|17217.9|17205.9|17216.9|17204.9|1
1624375320000|2021-06-22 15:22:00||17206.9||17206.9||17206.9||17205.9|2
1624375330000|2021-06-22 15:22:10||17205.9||17205.9||17205.9||17205.9|2
1624375340000|2021-06-22 15:22:20|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|0
1624375350000|2021-06-22 15:22:30|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|0
1624375360000|2021-06-22 15:22:40|||||||||1
1624375370000|2021-06-22 15:22:50|17215.9||17216.9||17216.9||17215.9||0
1624375380000|2021-06-22 15:23:00|17217.9|17205.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|2
1624375390000|2021-06-22 15:23:10|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|1
1624375420000|2021-06-22 15:23:40|17217.9|17205.9|17218.9|17207.9|17218.9|17207.9|17217.9|17205.9|0
1624375430000|2021-06-22 15:23:50||17206.9||17206.9||17207.9||17206.9|1
1624375440000|2021-06-22 15:24:00|17219.9|17207.9|17218.9|17207.9|17220.9|17208.9|17218.9|17207.9|14
1624375450000|2021-06-22 15:24:10|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|2
1624375480000|2021-06-22 15:24:40|||||||||1
1624375490000|2021-06-22 15:24:50|||||||||1
1624375500000|2021-06-22 15:25:00|17220.9|17208.9|17219.9|17208.9|17220.9|17208.9|17219.9|17207.9|4
1624375510000|2021-06-22 15:25:10|17220.9|17209.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|2
1624375520000|2021-06-22 15:25:20|17220.9||17219.9||17220.9||17219.9||1
1624375530000|2021-06-22 15:25:30|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|14
1624375540000|2021-06-22 15:25:40|17219.9|17208.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|10
1624375550000|2021-06-22 15:25:50|||||||||1
1624375560000|2021-06-22 15:26:00|17220.9|17209.9|17220.9|17209.9|17221.9|17209.9|17220.9|17209.9|50
1624375570000|2021-06-22 15:26:10|17221.9|17208.9|17220.9|17209.9|17221.9|17209.9|17220.9|17208.9|5
1624375580000|2021-06-22 15:26:20||17208.9||17209.9||17209.9||17208.9|10
1624375590000|2021-06-22 15:26:30|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|4
1624375600000|2021-06-22 15:26:40|17220.9||17219.9||17220.9||17219.9||4
1624375610000|2021-06-22 15:26:50||17207.9||17207.9||17208.9||17207.9|7
1624375620000|2021-06-22 15:27:00||17208.9||17208.9||17208.9||17208.9|4
1624375630000|2021-06-22 15:27:10|17220.9|17209.9|17217.9|17205.9|17221.9|17209.9|17216.9|17204.9|232
1624375640000|2021-06-22 15:27:20||17206.9||17206.9||17206.9||17206.9|0
1624375650000|2021-06-22 15:27:30|17218.9|17207.9|17219.9|17208.9|17220.9|17209.9|17218.9|17207.9|51
1624375660000|2021-06-22 15:27:40|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17206.9|11
1624375670000|2021-06-22 15:27:50|17219.9||17219.9||17219.9||17219.9||11
1624375680000|2021-06-22 15:28:00|17218.9|17208.9|17219.9|17208.9|17219.9|17208.9|17218.9|17208.9|2
1624375690000|2021-06-22 15:28:10|17220.9|17209.9|17219.9|17208.9|17220.9|17209.9|17219.9|17208.9|8
1624375700000|2021-06-22 15:28:20|17218.9|17207.9|17217.9|17205.9|17218.9|17207.9|17217.9|17205.9|11
1624375720000|2021-06-22 15:28:40|17216.9|17204.9|17215.9|17204.9|17217.9|17204.9|17215.9|17204.9|4
1624375730000|2021-06-22 15:28:50||17203.9||17203.9||17204.9||17203.9|6
1624375740000|2021-06-22 15:29:00|17214.9|17204.9|17216.9|17204.9|17216.9|17205.9|17214.9|17203.9|7
1624375750000|2021-06-22 15:29:10|17215.9||17215.9||17216.9||17215.9||0
1624375760000|2021-06-22 15:29:20|17216.9||17215.9||17216.9||17215.9||2
1624375770000|2021-06-22 15:29:30|17216.9|17203.9|17216.9|17204.9|17216.9|17204.9|17215.9|17203.9|4
1624375780000|2021-06-22 15:29:40|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17203.9|2
1624375790000|2021-06-22 15:29:50|17215.9|17203.9|17215.9|17203.9|17215.9|17204.9|17215.9|17203.9|3
1624375800000|2021-06-22 15:30:00|17214.9|17202.9|17213.9|17202.9|17215.9|17202.9|17212.9|17200.9|54
1624375810000|2021-06-22 15:30:10|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17214.9|17202.9|9
1624375820000|2021-06-22 15:30:20|17215.9|17204.9|17216.9|17205.9|17216.9|17205.9|17215.9|17204.9|7
1624375830000|2021-06-22 15:30:30|17217.9|17204.9|17216.9|17205.9|17217.9|17205.9|17216.9|17204.9|7
1624375840000|2021-06-22 15:30:40|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|2
1624375850000|2021-06-22 15:30:50|17216.9|17205.9|17217.9|17205.9|17217.9|17206.9|17216.9|17205.9|8
1624375860000|2021-06-22 15:31:00|17218.9|17206.9|17218.9|17207.9|17218.9|17207.9|17218.9|17206.9|8
1624375870000|2021-06-22 15:31:10||17206.9||17206.9||17206.9||17206.9|1
1624375880000|2021-06-22 15:31:20|17217.9||17217.9||17217.9||17217.9||3
1624375890000|2021-06-22 15:31:30||17205.9||17205.9||17205.9||17205.9|2
1624375900000|2021-06-22 15:31:40|17216.9|17206.9|17216.9|17205.9|17217.9|17206.9|17216.9|17205.9|1
1624375910000|2021-06-22 15:31:50|17217.9||17217.9||17217.9||17217.9||0
1624375920000|2021-06-22 15:32:00|17218.9|17206.9|17218.9|17206.9|17218.9|17207.9|17217.9|17205.9|7
1624375930000|2021-06-22 15:32:10|17217.9|17205.9|17218.9|17207.9|17218.9|17207.9|17217.9|17205.9|11
1624375940000|2021-06-22 15:32:20||17206.9||17207.9||17207.9||17206.9|10
1624375950000|2021-06-22 15:32:30||17206.9||17207.9||17207.9||17206.9|2
1624375960000|2021-06-22 15:32:40|17219.9|17206.9|17218.9|17207.9|17219.9|17207.9|17218.9|17206.9|8
1624375970000|2021-06-22 15:32:50|17219.9||17219.9||17219.9||17219.9||1
1624375980000|2021-06-22 15:33:00|17218.9||17219.9||17219.9||17218.9||2
1624375990000|2021-06-22 15:33:10|17218.9||17218.9||17218.9||17218.9||3
1624376000000|2021-06-22 15:33:20|17219.9||17219.9||17219.9||17219.9||0
1624376010000|2021-06-22 15:33:30|17218.9||17219.9||17219.9||17218.9||1
1624376020000|2021-06-22 15:33:40|17218.9||17219.9||17219.9||17218.9||3
1624376030000|2021-06-22 15:33:50|17218.9|17206.9|17218.9|17206.9|17219.9|17206.9|17218.9|17206.9|30
1624376040000|2021-06-22 15:34:00|||||||||4
1624376050000|2021-06-22 15:34:10|17217.9|17207.9|17218.9|17207.9|17218.9|17207.9|17217.9|17207.9|1
1624376060000|2021-06-22 15:34:20|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624376070000|2021-06-22 15:34:30||17205.9||17205.9||17205.9||17205.9|6
1624376080000|2021-06-22 15:34:40||17206.9||17205.9||17206.9||17205.9|1
1624376090000|2021-06-22 15:34:50|17216.9||17216.9||17216.9||17216.9||0
1624376100000|2021-06-22 15:35:00||17204.9||17204.9||17205.9||17204.9|6
1624376110000|2021-06-22 15:35:10|17215.9|17203.9|17215.9|17203.9|17216.9|17203.9|17215.9|17203.9|4
1624376120000|2021-06-22 15:35:20||17204.9||17203.9||17204.9||17203.9|2
1624376130000|2021-06-22 15:35:30|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|23
1624376140000|2021-06-22 15:35:40|17215.9|17205.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|7
1624376150000|2021-06-22 15:35:50||17205.9||17204.9||17205.9||17204.9|4
1624376160000|2021-06-22 15:36:00|17215.9||17215.9||17215.9||17215.9||1
1624376170000|2021-06-22 15:36:10|17216.9||17216.9||17216.9||17216.9||1
1624376180000|2021-06-22 15:36:20|17215.9|17203.9|17214.9|17202.9|17215.9|17204.9|17214.9|17202.9|8
1624376190000|2021-06-22 15:36:30|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17212.9|17201.9|4
1624376200000|2021-06-22 15:36:40|17214.9||17214.9||17214.9||17214.9||1
1624376210000|2021-06-22 15:36:50|17215.9|17203.9|17214.9|17202.9|17215.9|17203.9|17214.9|17202.9|6
1624376220000|2021-06-22 15:37:00|17215.9|17203.9|17214.9|17202.9|17215.9|17203.9|17214.9|17202.9|1
1624376230000|2021-06-22 15:37:10|17215.9|17203.9|17214.9|17203.9|17215.9|17203.9|17213.9|17202.9|6
1624376240000|2021-06-22 15:37:20|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|0
1624376260000|2021-06-22 15:37:40|17212.9|17202.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|9
1624376280000|2021-06-22 15:38:00|17214.9|17202.9|17214.9|17201.9|17214.9|17202.9|17213.9|17201.9|3
1624376290000|2021-06-22 15:38:10|17213.9|17202.9|17214.9|17203.9|17215.9|17203.9|17213.9|17201.9|0
1624376300000|2021-06-22 15:38:20||17202.9||17202.9||17203.9||17202.9|2
1624376310000|2021-06-22 15:38:30|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|1
1624376320000|2021-06-22 15:38:40|17212.9|17201.9|17213.9|17202.9|17213.9|17202.9|17212.9|17201.9|2
1624376330000|2021-06-22 15:38:50||17201.9||17201.9||17201.9||17201.9|5
1624376340000|2021-06-22 15:39:00|17214.9|17202.9|17214.9|17203.9|17214.9|17203.9|17214.9|17202.9|42
1624376350000|2021-06-22 15:39:10|17215.9||17214.9||17215.9||17214.9||0
1624376360000|2021-06-22 15:39:20|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|7
1624376370000|2021-06-22 15:39:30|17214.9|17202.9|17212.9|17201.9|17214.9|17202.9|17212.9|17201.9|1
1624376380000|2021-06-22 15:39:40|17211.9|17200.9|17212.9|17200.9|17212.9|17200.9|17211.9|17200.9|4
1624376400000|2021-06-22 15:40:00|||||||||1
1624376410000|2021-06-22 15:40:10||17201.9||17201.9||17201.9||17200.9|2
1624376420000|2021-06-22 15:40:20|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|1
1624376430000|2021-06-22 15:40:30|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|1
1624376440000|2021-06-22 15:40:40||17203.9||17203.9||17203.9||17203.9|1
1624376460000|2021-06-22 15:41:00|17215.9|17204.9|17215.9|17203.9|17215.9|17204.9|17215.9|17203.9|3
1624376470000|2021-06-22 15:41:10|17214.9||17215.9||17215.9||17214.9||3
1624376480000|2021-06-22 15:41:20||17204.9||17203.9||17204.9||17203.9|1
1624376490000|2021-06-22 15:41:30|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624376510000|2021-06-22 15:41:50|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|2
1624376520000|2021-06-22 15:42:00||17201.9||17201.9||17202.9||17201.9|4
1624376530000|2021-06-22 15:42:10||17202.9||17201.9||17202.9||17201.9|2
1624376540000|2021-06-22 15:42:20|17212.9|17200.9|17212.9|17200.9|17212.9|17200.9|17212.9|17200.9|1
1624376550000|2021-06-22 15:42:30|17211.9|17199.9|17211.9|17199.9|17212.9|17200.9|17211.9|17199.9|10
1624376560000|2021-06-22 15:42:40|17212.9|17200.9|17213.9|17201.9|17213.9|17202.9|17212.9|17200.9|6
1624376570000|2021-06-22 15:42:50|17212.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|9
1624376580000|2021-06-22 15:43:00|17213.9||17212.9||17213.9||17212.9||1
1624376590000|2021-06-22 15:43:10|17213.9|17200.9|17212.9|17200.9|17213.9|17201.9|17212.9|17200.9|1
1624376600000|2021-06-22 15:43:20|17213.9|17201.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|6
1624376610000|2021-06-22 15:43:30|17212.9|17200.9|17213.9|17202.9|17213.9|17202.9|17212.9|17200.9|5
1624376620000|2021-06-22 15:43:40|17214.9|17203.9|17214.9|17202.9|17214.9|17203.9|17214.9|17202.9|3
1624376630000|2021-06-22 15:43:50||17203.9||17203.9||17203.9||17202.9|0
1624376640000|2021-06-22 15:44:00|17215.9|17202.9|17214.9|17202.9|17215.9|17202.9|17214.9|17202.9|11
1624376650000|2021-06-22 15:44:10|17213.9|17201.9|17214.9|17202.9|17214.9|17202.9|17213.9|17201.9|0
1624376660000|2021-06-22 15:44:20|17215.9|17203.9|17215.9|17203.9|17215.9|17204.9|17215.9|17203.9|7
1624376670000|2021-06-22 15:44:30|17214.9||17214.9||17214.9||17214.9||5
1624376680000|2021-06-22 15:44:40|17213.9|17202.9|17213.9|17202.9|17213.9|17203.9|17213.9|17202.9|5
1624376690000|2021-06-22 15:44:50|17214.9|17201.9|17213.9|17201.9|17214.9|17202.9|17213.9|17201.9|3
1624376700000|2021-06-22 15:45:00|17214.9|17202.9|17214.9|17203.9|17214.9|17203.9|17214.9|17201.9|2
1624376710000|2021-06-22 15:45:10|17213.9|17202.9|17214.9|17202.9|17214.9|17202.9|17213.9|17202.9|9
1624376720000|2021-06-22 15:45:20|17213.9|17203.9|17214.9|17203.9|17214.9|17203.9|17213.9|17203.9|3
1624376730000|2021-06-22 15:45:30|17215.9||17215.9||17215.9||17214.9||11
1624376740000|2021-06-22 15:45:40|17214.9||17214.9||17214.9||17214.9||1
1624376750000|2021-06-22 15:45:50|17213.9|17202.9|17214.9|17202.9|17214.9|17202.9|17213.9|17202.9|3
1624376760000|2021-06-22 15:46:00|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|0
1624376780000|2021-06-22 15:46:20|17214.9|17203.9|17214.9|17202.9|17214.9|17203.9|17214.9|17202.9|6
1624376790000|2021-06-22 15:46:30|17213.9|17203.9|17213.9|17202.9|17213.9|17203.9|17213.9|17202.9|0
1624376800000|2021-06-22 15:46:40|17214.9|17201.9|17213.9|17202.9|17214.9|17202.9|17213.9|17201.9|1
1624376810000|2021-06-22 15:46:50||17201.9||17201.9||17202.9||17201.9|3
1624376820000|2021-06-22 15:47:00|17212.9|17202.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|0
1624376830000|2021-06-22 15:47:10||17202.9||17201.9||17202.9||17201.9|0
1624376850000|2021-06-22 15:47:30||17202.9||17201.9||17202.9||17201.9|0
1624376860000|2021-06-22 15:47:40||17202.9||17202.9||17202.9||17201.9|2
1624376870000|2021-06-22 15:47:50|17214.9|17201.9|17214.9|17202.9|17214.9|17202.9|17214.9|17201.9|1
1624376880000|2021-06-22 15:48:00||17203.9||17202.9||17203.9||17202.9|2
1624376890000|2021-06-22 15:48:10|17215.9|17203.9|17214.9|17202.9|17215.9|17203.9|17213.9|17202.9|5
1624376910000|2021-06-22 15:48:30||17203.9||17202.9||17203.9||17202.9|2
1624376920000|2021-06-22 15:48:40||17203.9||17203.9||17203.9||17202.9|2
1624376930000|2021-06-22 15:48:50|17213.9|17202.9|17212.9|17201.9|17213.9|17202.9|17212.9|17201.9|6
1624376940000|2021-06-22 15:49:00|17213.9|17202.9|17213.9|17202.9|17214.9|17203.9|17213.9|17202.9|4
1624376950000|2021-06-22 15:49:10||17201.9||17201.9||17201.9||17201.9|0
1624376960000|2021-06-22 15:49:20||17202.9||17202.9||17202.9||17202.9|0
1624376980000|2021-06-22 15:49:40||17201.9||17201.9||17202.9||17201.9|3
1624376990000|2021-06-22 15:49:50|17212.9|17202.9|17213.9|17201.9|17213.9|17202.9|17212.9|17201.9|2
1624377000000|2021-06-22 15:50:00|17212.9||17213.9||17213.9||17212.9||0
1624377010000|2021-06-22 15:50:10|17214.9|17202.9|17214.9|17203.9|17214.9|17203.9|17214.9|17201.9|7
1624377020000|2021-06-22 15:50:20|17213.9|17202.9|17214.9|17202.9|17214.9|17203.9|17213.9|17202.9|7
1624377030000|2021-06-22 15:50:30||17203.9||17202.9||17203.9||17202.9|0
1624377050000|2021-06-22 15:50:50|17213.9|17203.9|17214.9|17203.9|17214.9|17203.9|17213.9|17203.9|3
1624377060000|2021-06-22 15:51:00|17215.9|17204.9|17215.9|17203.9|17216.9|17204.9|17214.9|17203.9|20
1624377070000|2021-06-22 15:51:10|17214.9||17215.9||17215.9||17214.9||2
1624377080000|2021-06-22 15:51:20|17216.9|17204.9|17216.9|17205.9|17216.9|17205.9|17216.9|17204.9|51
1624377090000|2021-06-22 15:51:30||17204.9||17204.9||17204.9||17204.9|2
1624377100000|2021-06-22 15:51:40|17215.9||17215.9||17216.9||17215.9||4
1624377110000|2021-06-22 15:51:50||17203.9||17203.9||17203.9||17203.9|5
1624377120000|2021-06-22 15:52:00||17204.9||17203.9||17204.9||17203.9|1
1624377140000|2021-06-22 15:52:20||17204.9||17204.9||17204.9||17203.9|0
1624377150000|2021-06-22 15:52:30|17216.9|17203.9|17215.9|17204.9|17216.9|17204.9|17215.9|17203.9|2
1624377160000|2021-06-22 15:52:40||17203.9||17203.9||17204.9||17203.9|2
1624377170000|2021-06-22 15:52:50|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624377180000|2021-06-22 15:53:00||17203.9||17203.9||17203.9||17203.9|1
1624377190000|2021-06-22 15:53:10|17215.9||17215.9||17215.9||17215.9||1
1624377210000|2021-06-22 15:53:30||17204.9||17203.9||17204.9||17203.9|0
1624377220000|2021-06-22 15:53:40|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624377230000|2021-06-22 15:53:50||17203.9||17202.9||17203.9||17202.9|3
1624377240000|2021-06-22 15:54:00|17213.9||17214.9||17214.9||17213.9||1
1624377250000|2021-06-22 15:54:10|17213.9|17201.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|1
1624377260000|2021-06-22 15:54:20|17212.9||17212.9||17213.9||17212.9||0
1624377270000|2021-06-22 15:54:30|17213.9|17202.9|17213.9|17201.9|17213.9|17202.9|17213.9|17201.9|1
1624377280000|2021-06-22 15:54:40||17202.9||17201.9||17202.9||17201.9|0
1624377290000|2021-06-22 15:54:50|17212.9||17213.9||17213.9||17212.9||0
1624377300000|2021-06-22 15:55:00||17202.9||17201.9||17202.9||17201.9|0
1624377310000|2021-06-22 15:55:10|17212.9|17202.9|17213.9|17202.9|17213.9|17202.9|17212.9|17201.9|0
1624377320000|2021-06-22 15:55:20||17201.9||17201.9||17202.9||17201.9|0
1624377330000|2021-06-22 15:55:30|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|1
1624377340000|2021-06-22 15:55:40||17203.9||17202.9||17203.9||17202.9|2
1624377350000|2021-06-22 15:55:50|17213.9||17214.9||17214.9||17213.9||0
1624377360000|2021-06-22 15:56:00||17203.9||17202.9||17203.9||17202.9|1
1624377370000|2021-06-22 15:56:10|17213.9|17203.9|17213.9|17201.9|17213.9|17203.9|17213.9|17201.9|5
1624377390000|2021-06-22 15:56:30|17212.9||17212.9||17213.9||17212.9||0
1624377400000|2021-06-22 15:56:40|17213.9||17213.9||17213.9||17213.9||1
1624377410000|2021-06-22 15:56:50||17202.9||17201.9||17202.9||17201.9|0
1624377420000|2021-06-22 15:57:00|17212.9||17213.9||17213.9||17212.9||5
1624377430000|2021-06-22 15:57:10|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|1
1624377440000|2021-06-22 15:57:20|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|17213.9|17201.9|3
1624377460000|2021-06-22 15:57:40|17212.9|17200.9|17211.9|17200.9|17213.9|17200.9|17211.9|17200.9|7
1624377470000|2021-06-22 15:57:50|17212.9|17201.9|17212.9|17200.9|17212.9|17201.9|17212.9|17200.9|3
1624377480000|2021-06-22 15:58:00|17211.9|17201.9|17211.9|17200.9|17211.9|17201.9|17211.9|17200.9|9
1624377490000|2021-06-22 15:58:10||17199.9||17200.9||17200.9||17199.9|0
1624377500000|2021-06-22 15:58:20|17212.9||17212.9||17212.9||17212.9||1
1624377520000|2021-06-22 15:58:40|||||||||2
1624377530000|2021-06-22 15:58:50|17210.9|17199.9|17211.9|17199.9|17211.9|17199.9|17210.9|17199.9|42
1624377540000|2021-06-22 15:59:00|17210.9||17211.9||17211.9||17210.9||2
1624377550000|2021-06-22 15:59:10|17210.9|17198.9|17211.9|17199.9|17211.9|17199.9|17210.9|17198.9|4
1624377560000|2021-06-22 15:59:20|17210.9||17211.9||17211.9||17210.9||1
1624377580000|2021-06-22 15:59:40|17210.9|17200.9|17212.9|17201.9|17212.9|17201.9|17210.9|17200.9|6
1624377590000|2021-06-22 15:59:50||17200.9||17200.9||17200.9||17200.9|1
1624377600000|2021-06-22 16:00:00|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|23
1624377610000|2021-06-22 16:00:10||17201.9||17201.9||17201.9||17201.9|1
1624377620000|2021-06-22 16:00:20|17212.9||17212.9||17212.9||17212.9||1
1624377630000|2021-06-22 16:00:30|17213.9|17202.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|4
1624377640000|2021-06-22 16:00:40|17214.9||17213.9||17214.9||17213.9||4
1624377650000|2021-06-22 16:00:50|17214.9||17214.9||17214.9||17213.9||3
1624377660000|2021-06-22 16:01:00|17213.9|17203.9|17216.9|17204.9|17216.9|17205.9|17213.9|17203.9|8
1624377680000|2021-06-22 16:01:20|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|10
1624377690000|2021-06-22 16:01:30|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|3
1624377700000|2021-06-22 16:01:40|||||||||2
1624377710000|2021-06-22 16:01:50||17207.9||17207.9||17207.9||17207.9|0
1624377720000|2021-06-22 16:02:00|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17219.9|17207.9|12
1624377730000|2021-06-22 16:02:10|17218.9|17208.9|17218.9|17206.9|17218.9|17208.9|17218.9|17206.9|5
1624377770000|2021-06-22 16:02:50||17207.9||17207.9||17207.9||17206.9|0
1624377780000|2021-06-22 16:03:00||17206.9||17206.9||17206.9||17206.9|1
1624377790000|2021-06-22 16:03:10|17219.9|17207.9|17218.9|17206.9|17219.9|17207.9|17218.9|17206.9|6
1624377800000|2021-06-22 16:03:20|17217.9|17207.9|17219.9|17207.9|17219.9|17207.9|17217.9|17207.9|2
1624377810000|2021-06-22 16:03:30|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|2
1624377830000|2021-06-22 16:03:50|17219.9||17219.9||17220.9||17219.9||0
1624377840000|2021-06-22 16:04:00||17207.9||17208.9||17208.9||17207.9|6
1624377860000|2021-06-22 16:04:20|17220.9||17219.9||17220.9||17219.9||37
1624377870000|2021-06-22 16:04:30||17207.9||17207.9||17207.9||17207.9|3
1624377890000|2021-06-22 16:04:50||17208.9||17208.9||17208.9||17208.9|0
1624377900000|2021-06-22 16:05:00|17220.9|17207.9|17219.9|17208.9|17220.9|17208.9|17218.9|17207.9|5
1624377910000|2021-06-22 16:05:10|17220.9||17220.9||17220.9||17220.9||0
1624377920000|2021-06-22 16:05:20||17209.9||17209.9||17209.9||17208.9|0
1624377930000|2021-06-22 16:05:30|||||||||1
1624377960000|2021-06-22 16:06:00|17221.9||17221.9||17221.9||17221.9||6
1624377970000|2021-06-22 16:06:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|7
1624377980000|2021-06-22 16:06:20|17219.9|17209.9|17219.9|17208.9|17219.9|17209.9|17219.9|17208.9|1
1624377990000|2021-06-22 16:06:30||17207.9||17208.9||17208.9||17207.9|6
1624378020000|2021-06-22 16:07:00|17220.9||17220.9||17220.9||17220.9||1
1624378030000|2021-06-22 16:07:10|17219.9|17207.9|17218.9|17207.9|17219.9|17207.9|17218.9|17207.9|3
1624378040000|2021-06-22 16:07:20|17219.9|17208.9|17218.9|17206.9|17219.9|17208.9|17218.9|17206.9|7
1624378050000|2021-06-22 16:07:30|17217.9||17218.9||17218.9||17217.9||1
1624378060000|2021-06-22 16:07:40|17219.9|17207.9|17218.9|17206.9|17219.9|17207.9|17218.9|17206.9|6
1624378080000|2021-06-22 16:08:00|17219.9|17207.9|17219.9|17207.9|17219.9|17208.9|17219.9|17207.9|2
1624378110000|2021-06-22 16:08:30|||||||||1
1624378120000|2021-06-22 16:08:40|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|1
1624378140000|2021-06-22 16:09:00|17219.9|17207.9|17220.9|17209.9|17220.9|17209.9|17219.9|17207.9|8
1624378150000|2021-06-22 16:09:10|17219.9|17208.9|17220.9|17208.9|17220.9|17208.9|17219.9|17208.9|1
1624378160000|2021-06-22 16:09:20|17219.9||17220.9||17220.9||17219.9||1
1624378170000|2021-06-22 16:09:30|17219.9||17219.9||17219.9||17219.9||0
1624378180000|2021-06-22 16:09:40|17220.9|17207.9|17218.9|17207.9|17220.9|17207.9|17218.9|17207.9|5
1624378190000|2021-06-22 16:09:50|17219.9||17219.9||17219.9||17219.9||1
1624378200000|2021-06-22 16:10:00|17218.9||17218.9||17218.9||17218.9||1
1624378210000|2021-06-22 16:10:10|17219.9|17206.9|17218.9|17206.9|17219.9|17206.9|17217.9|17206.9|7
1624378220000|2021-06-22 16:10:20||17207.9||17207.9||17207.9||17207.9|1
1624378230000|2021-06-22 16:10:30||17206.9||17207.9||17207.9||17206.9|1
1624378260000|2021-06-22 16:11:00|17219.9||17219.9||17219.9||17219.9||2
1624378270000|2021-06-22 16:11:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|0
1624378280000|2021-06-22 16:11:20|17219.9|17207.9|17218.9|17207.9|17219.9|17207.9|17218.9|17207.9|4
1624378290000|2021-06-22 16:11:30|17219.9||17219.9||17219.9||17219.9||0
1624378300000|2021-06-22 16:11:40|17218.9||17219.9||17219.9||17218.9||2
1624378310000|2021-06-22 16:11:50|17218.9||17219.9||17219.9||17218.9||1
1624378320000|2021-06-22 16:12:00|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|6
1624378340000|2021-06-22 16:12:20||17209.9||17209.9||17209.9||17209.9|0
1624378350000|2021-06-22 16:12:30||17208.9||17208.9||17208.9||17208.9|2
1624378360000|2021-06-22 16:12:40||17209.9||17208.9||17209.9||17208.9|0
1624378380000|2021-06-22 16:13:00|17221.9|17209.9|17222.9|17210.9|17222.9|17210.9|17221.9|17209.9|17
1624378400000|2021-06-22 16:13:20|17221.9||17221.9||17221.9||17221.9||0
1624378420000|2021-06-22 16:13:40||17209.9||17209.9||17209.9||17209.9|8
1624378430000|2021-06-22 16:13:50||17210.9||17209.9||17210.9||17209.9|1
1624378440000|2021-06-22 16:14:00||17210.9||17209.9||17210.9||17209.9|3
1624378450000|2021-06-22 16:14:10|17220.9|17208.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|0
1624378460000|2021-06-22 16:14:20|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|0
1624378480000|2021-06-22 16:14:40||17209.9||17209.9||17209.9||17209.9|1
1624378490000|2021-06-22 16:14:50||17210.9||17209.9||17210.9||17209.9|0
1624378500000|2021-06-22 16:15:00|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|1
1624378510000|2021-06-22 16:15:10|17219.9||17219.9||17219.9||17219.9||0
1624378520000|2021-06-22 16:15:20|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|11
1624378530000|2021-06-22 16:15:30|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|33
1624378540000|2021-06-22 16:15:40|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|2
1624378550000|2021-06-22 16:15:50|17217.9|17206.9|17217.9|17205.9|17217.9|17206.9|17217.9|17205.9|41
1624378560000|2021-06-22 16:16:00||17206.9||17206.9||17206.9||17206.9|0
1624378570000|2021-06-22 16:16:10|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|1
1624378600000|2021-06-22 16:16:40|17218.9|17208.9|17218.9|17207.9|17218.9|17208.9|17218.9|17207.9|1
1624378610000|2021-06-22 16:16:50|17219.9|17206.9|17218.9|17207.9|17219.9|17207.9|17218.9|17206.9|1
1624378620000|2021-06-22 16:17:00||17206.9||17206.9||17207.9||17206.9|1
1624378630000|2021-06-22 16:17:10|17217.9||17217.9||17218.9||17217.9||1
1624378640000|2021-06-22 16:17:20|||||||||4
1624378650000|2021-06-22 16:17:30|17218.9|17205.9|17218.9|17206.9|17218.9|17206.9|17217.9|17205.9|3
1624378660000|2021-06-22 16:17:40|17217.9||17217.9||17218.9||17217.9||0
1624378670000|2021-06-22 16:17:50|17218.9|17205.9|17216.9|17205.9|17218.9|17205.9|17216.9|17205.9|5
1624378680000|2021-06-22 16:18:00|17217.9||17217.9||17217.9||17216.9||8
1624378690000|2021-06-22 16:18:10||17206.9||17206.9||17206.9||17206.9|0
1624378700000|2021-06-22 16:18:20||17205.9||17205.9||17205.9||17205.9|6
1624378710000|2021-06-22 16:18:30||17206.9||17205.9||17206.9||17205.9|2
1624378720000|2021-06-22 16:18:40|17216.9|17204.9|17217.9|17206.9|17217.9|17206.9|17216.9|17204.9|49
1624378730000|2021-06-22 16:18:50|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|1
1624378740000|2021-06-22 16:19:00|17219.9||17219.9||17219.9||17219.9||4
1624378750000|2021-06-22 16:19:10||17208.9||17208.9||17208.9||17208.9|0
1624378760000|2021-06-22 16:19:20|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|4
1624378770000|2021-06-22 16:19:30|17220.9|17208.9|17220.9|17209.9|17220.9|17209.9|17220.9|17208.9|3
1624378780000|2021-06-22 16:19:40|17221.9||17221.9||17221.9||17221.9||3
1624378790000|2021-06-22 16:19:50|17220.9||17220.9||17221.9||17220.9||2
1624378800000|2021-06-22 16:20:00|17221.9||17220.9||17221.9||17220.9||1
1624378810000|2021-06-22 16:20:10||17208.9||17208.9||17208.9||17208.9|3
1624378820000|2021-06-22 16:20:20||17209.9||17209.9||17209.9||17209.9|0
1624378830000|2021-06-22 16:20:30|||||||||1
1624378840000|2021-06-22 16:20:40|||||||||5
1624378860000|2021-06-22 16:21:00|||||||||2
1624378890000|2021-06-22 16:21:30|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|7
1624378900000|2021-06-22 16:21:40|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|40
1624378910000|2021-06-22 16:21:50||17210.9||17210.9||17210.9||17210.9|0
1624378920000|2021-06-22 16:22:00||17209.9||17209.9||17209.9||17209.9|2
1624378930000|2021-06-22 16:22:10|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|5
1624378940000|2021-06-22 16:22:20|17221.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|4
1624378950000|2021-06-22 16:22:30|17221.9|17211.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|3
1624378960000|2021-06-22 16:22:40|17223.9||17223.9||17223.9||17223.9||9
1624378970000|2021-06-22 16:22:50|17222.9|17210.9|17222.9|17211.9|17222.9|17211.9|17222.9|17210.9|1
1624378980000|2021-06-22 16:23:00|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|3
1624378990000|2021-06-22 16:23:10|17222.9|17211.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|42
1624379000000|2021-06-22 16:23:20|17221.9||17222.9||17222.9||17221.9||3
1624379010000|2021-06-22 16:23:30|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|1
1624379020000|2021-06-22 16:23:40|17222.9||17223.9||17223.9||17222.9||0
1624379030000|2021-06-22 16:23:50|17222.9|17210.9|17221.9|17209.9|17222.9|17210.9|17220.9|17209.9|59
1624379040000|2021-06-22 16:24:00|17222.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17210.9|4
1624379050000|2021-06-22 16:24:10|17222.9|17209.9|17221.9|17210.9|17222.9|17210.9|17221.9|17209.9|0
1624379060000|2021-06-22 16:24:20|17222.9||17221.9||17222.9||17221.9||2
1624379070000|2021-06-22 16:24:30|17222.9||17222.9||17222.9||17222.9||1
1624379080000|2021-06-22 16:24:40|17221.9|17211.9|17222.9|17211.9|17222.9|17211.9|17221.9|17211.9|0
1624379090000|2021-06-22 16:24:50||17210.9||17210.9||17210.9||17210.9|2
1624379100000|2021-06-22 16:25:00|17221.9||17222.9||17222.9||17221.9||2
1624379110000|2021-06-22 16:25:10|17221.9||17222.9||17222.9||17221.9||1
1624379120000|2021-06-22 16:25:20|17221.9||17221.9||17222.9||17221.9||0
1624379130000|2021-06-22 16:25:30|17222.9||17222.9||17222.9||17222.9||2
1624379140000|2021-06-22 16:25:40|17221.9||17221.9||17222.9||17221.9||1
1624379150000|2021-06-22 16:25:50|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|7
1624379160000|2021-06-22 16:26:00|17221.9||17221.9||17221.9||17221.9||5
1624379170000|2021-06-22 16:26:10||17210.9||17209.9||17210.9||17209.9|0
1624379180000|2021-06-22 16:26:20||17210.9||17210.9||17210.9||17209.9|0
1624379190000|2021-06-22 16:26:30|17222.9||17222.9||17222.9||17222.9||31
1624379200000|2021-06-22 16:26:40||17211.9||17211.9||17211.9||17211.9|0
1624379210000|2021-06-22 16:26:50|17223.9||17223.9||17223.9||17223.9||1
1624379220000|2021-06-22 16:27:00|17222.9||17222.9||17222.9||17222.9||3
1624379240000|2021-06-22 16:27:20|17223.9|17210.9|17222.9|17210.9|17223.9|17211.9|17222.9|17210.9|11
1624379250000|2021-06-22 16:27:30|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|2
1624379260000|2021-06-22 16:27:40||17212.9||17211.9||17212.9||17211.9|3
1624379270000|2021-06-22 16:27:50|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|47
1624379280000|2021-06-22 16:28:00|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|2
1624379290000|2021-06-22 16:28:10||17210.9||17210.9||17210.9||17210.9|1
1624379300000|2021-06-22 16:28:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|1
1624379320000|2021-06-22 16:28:40|17223.9||17223.9||17223.9||17223.9||6
1624379330000|2021-06-22 16:28:50||17212.9||17212.9||17212.9||17212.9|0
1624379340000|2021-06-22 16:29:00|17224.9||17224.9||17224.9||17224.9||7
1624379350000|2021-06-22 16:29:10|17223.9||17223.9||17223.9||17223.9||0
1624379360000|2021-06-22 16:29:20|17224.9||17224.9||17224.9||17223.9||5
1624379370000|2021-06-22 16:29:30||17213.9||17213.9||17213.9||17213.9|0
1624379380000|2021-06-22 16:29:40|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|9
1624379400000|2021-06-22 16:30:00|17224.9||17223.9||17224.9||17223.9||3
1624379410000|2021-06-22 16:30:10|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624379420000|2021-06-22 16:30:20|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|1
1624379440000|2021-06-22 16:30:40|||||||||1
1624379450000|2021-06-22 16:30:50|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|8
1624379460000|2021-06-22 16:31:00|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|3
1624379480000|2021-06-22 16:31:20|17224.9||17224.9||17224.9||17224.9||2
1624379490000|2021-06-22 16:31:30|17223.9||17223.9||17223.9||17223.9||0
1624379500000|2021-06-22 16:31:40||17211.9||17211.9||17212.9||17211.9|0
1624379520000|2021-06-22 16:32:00||17212.9||17212.9||17212.9||17211.9|2
1624379530000|2021-06-22 16:32:10|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|1
1624379540000|2021-06-22 16:32:20|17223.9||17222.9||17223.9||17222.9||2
1624379550000|2021-06-22 16:32:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|5
1624379560000|2021-06-22 16:32:40|17222.9|17211.9|17220.9|17209.9|17222.9|17211.9|17220.9|17209.9|3
1624379570000|2021-06-22 16:32:50|17221.9||17221.9||17221.9||17221.9||1
1624379580000|2021-06-22 16:33:00|17222.9|17210.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|2
1624379590000|2021-06-22 16:33:10|17221.9||17221.9||17221.9||17221.9||0
1624379600000|2021-06-22 16:33:20|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|2
1624379610000|2021-06-22 16:33:30|17221.9||17220.9||17221.9||17220.9||1
1624379620000|2021-06-22 16:33:40|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|5
1624379630000|2021-06-22 16:33:50||17209.9||17209.9||17210.9||17209.9|0
1624379640000|2021-06-22 16:34:00||17210.9||17210.9||17210.9||17209.9|1
1624379650000|2021-06-22 16:34:10|17222.9||17222.9||17222.9||17222.9||1
1624379660000|2021-06-22 16:34:20|17221.9||17222.9||17222.9||17221.9||3
1624379670000|2021-06-22 16:34:30|17221.9||17221.9||17222.9||17221.9||2
1624379680000|2021-06-22 16:34:40||17209.9||17210.9||17210.9||17209.9|4
1624379690000|2021-06-22 16:34:50|17222.9||17221.9||17222.9||17221.9||3
1624379700000|2021-06-22 16:35:00|17222.9||17222.9||17222.9||17222.9||4
1624379710000|2021-06-22 16:35:10||17211.9||17211.9||17211.9||17211.9|0
1624379730000|2021-06-22 16:35:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|3
1624379740000|2021-06-22 16:35:40||17209.9||17210.9||17210.9||17209.9|1
1624379750000|2021-06-22 16:35:50|17222.9||17222.9||17222.9||17222.9||1
1624379760000|2021-06-22 16:36:00|17221.9|17211.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|3
1624379770000|2021-06-22 16:36:10||17210.9||17210.9||17210.9||17210.9|0
1624379780000|2021-06-22 16:36:20||17211.9||17211.9||17211.9||17211.9|1
1624379790000|2021-06-22 16:36:30|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|1
1624379800000|2021-06-22 16:36:40||17211.9||17212.9||17212.9||17211.9|1
1624379810000|2021-06-22 16:36:50|17222.9|17211.9|17223.9|17212.9|17223.9|17212.9|17222.9|17211.9|3
1624379820000|2021-06-22 16:37:00|||||||||1
1624379840000|2021-06-22 16:37:20|17224.9||17224.9||17224.9||17224.9||1
1624379850000|2021-06-22 16:37:30|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|2
1624379870000|2021-06-22 16:37:50|17222.9||17222.9||17222.9||17222.9||0
1624379880000|2021-06-22 16:38:00|17223.9|17212.9|17223.9|17211.9|17223.9|17212.9|17223.9|17211.9|2
1624379890000|2021-06-22 16:38:10|17222.9||17222.9||17222.9||17222.9||6
1624379900000|2021-06-22 16:38:20|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|4
1624379910000|2021-06-22 16:38:30|17223.9|17210.9|17223.9|17211.9|17223.9|17211.9|17223.9|17210.9|4
1624379920000|2021-06-22 16:38:40|17224.9|17212.9|17222.9|17211.9|17224.9|17212.9|17222.9|17211.9|2
1624379930000|2021-06-22 16:38:50|17223.9||17222.9||17223.9||17222.9||3
1624379940000|2021-06-22 16:39:00|||||||||2
1624379960000|2021-06-22 16:39:20|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|5
1624379970000|2021-06-22 16:39:30|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624379980000|2021-06-22 16:39:40|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|3
1624379990000|2021-06-22 16:39:50|17221.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|6
1624380000000|2021-06-22 16:40:00|17221.9||17221.9||17221.9||17221.9||2
1624380010000|2021-06-22 16:40:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|3
1624380020000|2021-06-22 16:40:20|17221.9|17208.9|17219.9|17207.9|17221.9|17208.9|17218.9|17207.9|12
1624380030000|2021-06-22 16:40:30|17218.9||17219.9||17219.9||17218.9||0
1624380040000|2021-06-22 16:40:40|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|4
1624380050000|2021-06-22 16:40:50|17217.9||17217.9||17217.9||17217.9||0
1624380060000|2021-06-22 16:41:00|17218.9|17205.9|17218.9|17206.9|17218.9|17206.9|17217.9|17205.9|15
1624380070000|2021-06-22 16:41:10||17207.9||17207.9||17207.9||17206.9|0
1624380090000|2021-06-22 16:41:30|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|5
1624380100000|2021-06-22 16:41:40|17218.9|17206.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|4
1624380110000|2021-06-22 16:41:50|17217.9||17217.9||17217.9||17217.9||0
1624380120000|2021-06-22 16:42:00|17218.9||17218.9||17218.9||17218.9||1
1624380130000|2021-06-22 16:42:10|17217.9|17207.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|2
1624380140000|2021-06-22 16:42:20|17217.9|17207.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|1
1624380150000|2021-06-22 16:42:30||17207.9||17207.9||17207.9||17207.9|0
1624380160000|2021-06-22 16:42:40|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|16
1624380170000|2021-06-22 16:42:50|17218.9||17218.9||17218.9||17218.9||2
1624380180000|2021-06-22 16:43:00||17207.9||17207.9||17207.9||17206.9|2
1624380190000|2021-06-22 16:43:10|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624380200000|2021-06-22 16:43:20|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|3
1624380210000|2021-06-22 16:43:30||17207.9||17207.9||17207.9||17206.9|1
1624380220000|2021-06-22 16:43:40|17219.9||17218.9||17219.9||17218.9||1
1624380240000|2021-06-22 16:44:00|17219.9||17219.9||17219.9||17219.9||3
1624380250000|2021-06-22 16:44:10|17218.9||17218.9||17218.9||17218.9||0
1624380270000|2021-06-22 16:44:30|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624380280000|2021-06-22 16:44:40|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17218.9|17206.9|2
1624380290000|2021-06-22 16:44:50||17207.9||17206.9||17207.9||17206.9|1
1624380300000|2021-06-22 16:45:00||17207.9||17207.9||17207.9||17207.9|2
1624380320000|2021-06-22 16:45:20|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|3
1624380330000|2021-06-22 16:45:30||17205.9||17206.9||17206.9||17205.9|2
1624380340000|2021-06-22 16:45:40|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|3
1624380350000|2021-06-22 16:45:50|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|17217.9|17206.9|1
1624380360000|2021-06-22 16:46:00|17218.9|17207.9|17218.9|17206.9|17218.9|17207.9|17217.9|17206.9|5
1624380370000|2021-06-22 16:46:10||17207.9||17206.9||17207.9||17206.9|0
1624380380000|2021-06-22 16:46:20|17217.9|17207.9|17218.9|17207.9|17218.9|17207.9|17217.9|17207.9|4
1624380390000|2021-06-22 16:46:30||17206.9||17206.9||17206.9||17206.9|1
1624380400000|2021-06-22 16:46:40|17219.9|17207.9|17219.9|17207.9|17219.9|17208.9|17219.9|17207.9|3
1624380410000|2021-06-22 16:46:50||17208.9||17208.9||17208.9||17208.9|1
1624380420000|2021-06-22 16:47:00|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|4
1624380430000|2021-06-22 16:47:10|||||||||1
1624380440000|2021-06-22 16:47:20|17221.9||17221.9||17221.9||17221.9||1
1624380450000|2021-06-22 16:47:30|17220.9||17220.9||17221.9||17220.9||0
1624380460000|2021-06-22 16:47:40|17221.9||17220.9||17221.9||17220.9||0
1624380470000|2021-06-22 16:47:50||17208.9||17208.9||17208.9||17208.9|3
1624380480000|2021-06-22 16:48:00||17209.9||17209.9||17209.9||17208.9|2
1624380490000|2021-06-22 16:48:10|17221.9|17210.9|17220.9|17208.9|17221.9|17210.9|17220.9|17208.9|1
1624380500000|2021-06-22 16:48:20|17221.9|17209.9|17222.9|17211.9|17222.9|17211.9|17220.9|17209.9|19
1624380510000|2021-06-22 16:48:30|17223.9||17223.9||17223.9||17223.9||6
1624380520000|2021-06-22 16:48:40||17212.9||17212.9||17212.9||17212.9|1
1624380530000|2021-06-22 16:48:50|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|5
1624380540000|2021-06-22 16:49:00|17225.9|17213.9|17226.9|17214.9|17226.9|17214.9|17225.9|17213.9|8
1624380550000|2021-06-22 16:49:10|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|3
1624380560000|2021-06-22 16:49:20|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17
1624380590000|2021-06-22 16:49:50|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|0
1624380600000|2021-06-22 16:50:00|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|30
1624380630000|2021-06-22 16:50:30|17223.9||17223.9||17223.9||17223.9||1
1624380640000|2021-06-22 16:50:40|17222.9||17222.9||17222.9||17222.9||0
1624380660000|2021-06-22 16:51:00|17223.9||17223.9||17223.9||17223.9||3
1624380670000|2021-06-22 16:51:10||17212.9||17212.9||17212.9||17212.9|0
1624380680000|2021-06-22 16:51:20|17224.9||17224.9||17224.9||17224.9||4
1624380690000|2021-06-22 16:51:30||17213.9||17213.9||17213.9||17213.9|1
1624380700000|2021-06-22 16:51:40||17212.9||17213.9||17213.9||17212.9|17
1624380720000|2021-06-22 16:52:00|17225.9||17225.9||17225.9||17225.9||4
1624380730000|2021-06-22 16:52:10|17224.9||17224.9||17224.9||17224.9||0
1624380750000|2021-06-22 16:52:30|17225.9||17225.9||17225.9||17225.9||1
1624380770000|2021-06-22 16:52:50||17214.9||17214.9||17214.9||17214.9|5
1624380780000|2021-06-22 16:53:00||17213.9||17213.9||17213.9||17213.9|2
1624380790000|2021-06-22 16:53:10||17214.9||17214.9||17214.9||17214.9|1
1624380800000|2021-06-22 16:53:20|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|3
1624380820000|2021-06-22 16:53:40|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|23
1624380830000|2021-06-22 16:53:50|17224.9||17224.9||17224.9||17224.9||1
1624380840000|2021-06-22 16:54:00|17223.9||17223.9||17223.9||17223.9||1
1624380850000|2021-06-22 16:54:10|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|5
1624380860000|2021-06-22 16:54:20|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|3
1624380880000|2021-06-22 16:54:40||17211.9||17211.9||17211.9||17211.9|0
1624380890000|2021-06-22 16:54:50|17223.9|17212.9|17223.9|17211.9|17223.9|17212.9|17223.9|17211.9|5
1624380900000|2021-06-22 16:55:00|17224.9|17212.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|4
1624380910000|2021-06-22 16:55:10|17223.9||17224.9||17224.9||17223.9||3
1624380920000|2021-06-22 16:55:20|17225.9|17213.9|17224.9|17213.9|17225.9|17213.9|17224.9|17213.9|9
1624380930000|2021-06-22 16:55:30|17225.9|17212.9|17224.9|17212.9|17225.9|17212.9|17224.9|17212.9|10
1624380940000|2021-06-22 16:55:40|17223.9||17223.9||17223.9||17223.9||0
1624380950000|2021-06-22 16:55:50||17211.9||17211.9||17211.9||17211.9|3
1624380960000|2021-06-22 16:56:00||17212.9||17212.9||17212.9||17211.9|1
1624380970000|2021-06-22 16:56:10||17211.9||17212.9||17212.9||17211.9|1
1624380980000|2021-06-22 16:56:20||17211.9||17211.9||17212.9||17211.9|2
1624380990000|2021-06-22 16:56:30|17222.9||17222.9||17222.9||17222.9||0
1624381000000|2021-06-22 16:56:40||17210.9||17210.9||17210.9||17210.9|4
1624381010000|2021-06-22 16:56:50|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|1
1624381020000|2021-06-22 16:57:00|17224.9|17212.9|17225.9|17213.9|17225.9|17213.9|17224.9|17212.9|2
1624381030000|2021-06-22 16:57:10|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|2
1624381040000|2021-06-22 16:57:20|||||||||1
1624381050000|2021-06-22 16:57:30|17223.9||17223.9||17223.9||17223.9||0
1624381060000|2021-06-22 16:57:40|17224.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|3
1624381080000|2021-06-22 16:58:00|17224.9|17212.9|17225.9|17213.9|17225.9|17213.9|17223.9|17212.9|5
1624381090000|2021-06-22 16:58:10|17224.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|0
1624381100000|2021-06-22 16:58:20|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|2
1624381110000|2021-06-22 16:58:30|17223.9|17211.9|17224.9|17212.9|17224.9|17212.9|17223.9|17211.9|3
1624381120000|2021-06-22 16:58:40|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|0
1624381130000|2021-06-22 16:58:50|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|2
1624381140000|2021-06-22 16:59:00|||||||||1
1624381150000|2021-06-22 16:59:10||17213.9||17212.9||17213.9||17212.9|10
1624381160000|2021-06-22 16:59:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|2
1624381170000|2021-06-22 16:59:30|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|0
1624381180000|2021-06-22 16:59:40|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|1
1624381190000|2021-06-22 16:59:50|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|1
1624381200000|2021-06-22 17:00:00||17211.9||17211.9||17212.9||17211.9|6
1624381210000|2021-06-22 17:00:10|17224.9|17212.9|17225.9|17213.9|17225.9|17213.9|17224.9|17212.9|4
1624381230000|2021-06-22 17:00:30|||||||||1
1624381250000|2021-06-22 17:00:50||17214.9||17214.9||17214.9||17214.9|1
1624381260000|2021-06-22 17:01:00|17224.9|17213.9|17224.9|17213.9|17225.9|17213.9|17224.9|17213.9|7
1624381270000|2021-06-22 17:01:10|17225.9|17214.9|17224.9|17213.9|17225.9|17214.9|17224.9|17213.9|3
1624381280000|2021-06-22 17:01:20|17225.9||17225.9||17225.9||17225.9||2
1624381290000|2021-06-22 17:01:30|17226.9|17214.9|17225.9|17214.9|17226.9|17214.9|17225.9|17214.9|3
1624381300000|2021-06-22 17:01:40||17213.9||17214.9||17214.9||17213.9|2
1624381310000|2021-06-22 17:01:50|17226.9||17226.9||17226.9||17226.9||2
1624381320000|2021-06-22 17:02:00|17225.9|17213.9|17226.9|17214.9|17226.9|17214.9|17225.9|17213.9|6
1624381330000|2021-06-22 17:02:10|17225.9|17215.9|17226.9|17214.9|17226.9|17215.9|17225.9|17214.9|1
1624381340000|2021-06-22 17:02:20||17215.9||17214.9||17215.9||17214.9|0
1624381350000|2021-06-22 17:02:30|17225.9||17225.9||17225.9||17225.9||0
1624381360000|2021-06-22 17:02:40|17224.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|3
1624381370000|2021-06-22 17:02:50|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|0
1624381380000|2021-06-22 17:03:00|17225.9||17226.9||17226.9||17225.9||2
1624381400000|2021-06-22 17:03:20|17225.9|17213.9|17225.9|17213.9|17225.9|17214.9|17225.9|17213.9|2
1624381410000|2021-06-22 17:03:30||17214.9||17214.9||17214.9||17214.9|1
1624381420000|2021-06-22 17:03:40|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|1
1624381430000|2021-06-22 17:03:50|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|4
1624381440000|2021-06-22 17:04:00|||||||||5
1624381460000|2021-06-22 17:04:20|17225.9||17226.9||17226.9||17225.9||5
1624381480000|2021-06-22 17:04:40|17225.9||17226.9||17226.9||17225.9||2
1624381500000|2021-06-22 17:05:00|17225.9||17225.9||17225.9||17225.9||1
1624381510000|2021-06-22 17:05:10|17226.9||17226.9||17226.9||17226.9||1
1624381530000|2021-06-22 17:05:30||17215.9||17215.9||17215.9||17215.9|0
1624381540000|2021-06-22 17:05:40||17214.9||17214.9||17214.9||17214.9|4
1624381550000|2021-06-22 17:05:50|17225.9|17213.9|17225.9|17213.9|17225.9|17214.9|17225.9|17213.9|3
1624381560000|2021-06-22 17:06:00|17226.9|17214.9|17225.9|17213.9|17226.9|17214.9|17224.9|17212.9|8
1624381580000|2021-06-22 17:06:20|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17213.9|10
1624381590000|2021-06-22 17:06:30|17227.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|17
1624381600000|2021-06-22 17:06:40|17225.9|17213.9|17224.9|17212.9|17225.9|17213.9|17224.9|17212.9|11
1624381620000|2021-06-22 17:07:00|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17224.9|17213.9|45
1624381630000|2021-06-22 17:07:10|17224.9||17225.9||17225.9||17224.9||3
1624381640000|2021-06-22 17:07:20|||||||||1
1624381650000|2021-06-22 17:07:30|17224.9||17225.9||17225.9||17224.9||1
1624381660000|2021-06-22 17:07:40|||||||||1
1624381670000|2021-06-22 17:07:50|||||||||1
1624381680000|2021-06-22 17:08:00|||||||||1
1624381690000|2021-06-22 17:08:10|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|45
1624381700000|2021-06-22 17:08:20||17215.9||17215.9||17215.9||17215.9|0
1624381710000|2021-06-22 17:08:30|||||||||2
1624381720000|2021-06-22 17:08:40|||||||||3
1624381730000|2021-06-22 17:08:50|17227.9||17227.9||17227.9||17227.9||1
1624381740000|2021-06-22 17:09:00|17226.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17215.9|4
1624381750000|2021-06-22 17:09:10|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|17226.9|17215.9|2
1624381770000|2021-06-22 17:09:30|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|3
1624381780000|2021-06-22 17:09:40|17226.9||17226.9||17226.9||17226.9||1
1624381800000|2021-06-22 17:10:00|17227.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|2
1624381810000|2021-06-22 17:10:10|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|2
1624381820000|2021-06-22 17:10:20|17225.9|17215.9|17225.9|17214.9|17225.9|17215.9|17225.9|17214.9|1
1624381830000|2021-06-22 17:10:30|17226.9||17226.9||17226.9||17226.9||1
1624381840000|2021-06-22 17:10:40|17225.9|17215.9|17227.9|17215.9|17227.9|17215.9|17225.9|17215.9|0
1624381850000|2021-06-22 17:10:50|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|3
1624381860000|2021-06-22 17:11:00||17215.9||17215.9||17215.9||17214.9|2
1624381870000|2021-06-22 17:11:10|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17226.9|17216.9|47
1624381890000|2021-06-22 17:11:30|||||||||2
1624381900000|2021-06-22 17:11:40|||||||||1
1624381920000|2021-06-22 17:12:00|17226.9|17215.9|17227.9|17215.9|17227.9|17215.9|17226.9|17215.9|26
1624381940000|2021-06-22 17:12:20|17226.9||17226.9||17226.9||17226.9||0
1624381950000|2021-06-22 17:12:30|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|4
1624381960000|2021-06-22 17:12:40||17215.9||17215.9||17215.9||17215.9|5
1624381970000|2021-06-22 17:12:50|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|4
1624381980000|2021-06-22 17:13:00|||||||||2
1624381990000|2021-06-22 17:13:10||17215.9||17215.9||17215.9||17215.9|4
1624382000000|2021-06-22 17:13:20||17216.9||17215.9||17216.9||17215.9|0
1624382010000|2021-06-22 17:13:30|||||||||1
1624382020000|2021-06-22 17:13:40|17226.9||17226.9||17226.9||17226.9||0
1624382040000|2021-06-22 17:14:00|17225.9|17214.9|17224.9|17213.9|17225.9|17214.9|17224.9|17213.9|13
1624382050000|2021-06-22 17:14:10|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|2
1624382060000|2021-06-22 17:14:20|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17212.9|2
1624382080000|2021-06-22 17:14:40|||||||||4
1624382090000|2021-06-22 17:14:50|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17222.9|17211.9|2
1624382100000|2021-06-22 17:15:00|17222.9|17211.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|3
1624382110000|2021-06-22 17:15:10|17221.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17210.9|1
1624382120000|2021-06-22 17:15:20|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17219.9|17207.9|6
1624382130000|2021-06-22 17:15:30|17221.9||17220.9||17221.9||17220.9||1
1624382140000|2021-06-22 17:15:40|17221.9|17210.9|17221.9|17210.9|17222.9|17211.9|17221.9|17210.9|4
1624382150000|2021-06-22 17:15:50|17222.9||17222.9||17222.9||17221.9||0
1624382160000|2021-06-22 17:16:00|17221.9||17222.9||17222.9||17221.9||1
1624382170000|2021-06-22 17:16:10|17223.9|17211.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|3
1624382180000|2021-06-22 17:16:20||17211.9||17211.9||17211.9||17211.9|1
1624382190000|2021-06-22 17:16:30|17222.9|17212.9|17222.9|17211.9|17223.9|17212.9|17222.9|17211.9|1
1624382200000|2021-06-22 17:16:40|17223.9||17223.9||17223.9||17223.9||1
1624382220000|2021-06-22 17:17:00||17212.9||17211.9||17212.9||17211.9|2
1624382230000|2021-06-22 17:17:10|17222.9|17212.9|17223.9|17212.9|17223.9|17212.9|17222.9|17212.9|1
1624382260000|2021-06-22 17:17:40||17211.9||17212.9||17212.9||17211.9|0
1624382280000|2021-06-22 17:18:00|17224.9||17223.9||17224.9||17223.9||4
1624382290000|2021-06-22 17:18:10|17224.9|17211.9|17223.9|17212.9|17224.9|17212.9|17223.9|17211.9|1
1624382300000|2021-06-22 17:18:20|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|0
1624382310000|2021-06-22 17:18:30|17221.9|17210.9|17221.9|17210.9|17221.9|17211.9|17221.9|17210.9|1
1624382320000|2021-06-22 17:18:40|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|5
1624382330000|2021-06-22 17:18:50|17221.9|17208.9|17220.9|17208.9|17221.9|17208.9|17220.9|17208.9|4
1624382340000|2021-06-22 17:19:00|17221.9|17209.9|17222.9|17210.9|17222.9|17210.9|17221.9|17209.9|2
1624382350000|2021-06-22 17:19:10|17221.9||17222.9||17222.9||17221.9||1
1624382360000|2021-06-22 17:19:20|17221.9||17222.9||17222.9||17221.9||1
1624382370000|2021-06-22 17:19:30||17211.9||17211.9||17211.9||17211.9|0
1624382380000|2021-06-22 17:19:40||17210.9||17210.9||17210.9||17210.9|3
1624382400000|2021-06-22 17:20:00|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|1
1624382410000|2021-06-22 17:20:10||17209.9||17210.9||17210.9||17209.9|0
1624382430000|2021-06-22 17:20:30|17220.9|17209.9|17221.9|17209.9|17221.9|17209.9|17220.9|17209.9|1
1624382450000|2021-06-22 17:20:50||17210.9||17210.9||17210.9||17210.9|1
1624382460000|2021-06-22 17:21:00|17222.9|17209.9|17221.9|17210.9|17222.9|17210.9|17221.9|17209.9|3
1624382470000|2021-06-22 17:21:10||17209.9||17209.9||17209.9||17209.9|1
1624382480000|2021-06-22 17:21:20|17223.9|17210.9|17223.9|17211.9|17223.9|17211.9|17223.9|17210.9|0
1624382490000|2021-06-22 17:21:30||17212.9||17212.9||17212.9||17212.9|1
1624382500000|2021-06-22 17:21:40|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|1
1624382510000|2021-06-22 17:21:50|17225.9|17214.9|17225.9|17214.9|17225.9|17214.9|17224.9|17214.9|4
1624382520000|2021-06-22 17:22:00|17224.9|17213.9|17222.9|17210.9|17224.9|17213.9|17222.9|17210.9|16
1624382530000|2021-06-22 17:22:10|||||||||1
1624382540000|2021-06-22 17:22:20||17211.9||17211.9||17211.9||17211.9|1
1624382550000|2021-06-22 17:22:30|17221.9|17209.9|17219.9|17208.9|17221.9|17209.9|17219.9|17208.9|16
1624382560000|2021-06-22 17:22:40|17220.9|17209.9|17221.9|17209.9|17221.9|17209.9|17220.9|17209.9|42
1624382570000|2021-06-22 17:22:50|17220.9||17220.9||17220.9||17220.9||0
1624382580000|2021-06-22 17:23:00|17221.9||17221.9||17221.9||17221.9||1
1624382590000|2021-06-22 17:23:10|17220.9|17210.9|17220.9|17209.9|17220.9|17210.9|17220.9|17209.9|5
1624382600000|2021-06-22 17:23:20|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|2
1624382610000|2021-06-22 17:23:30|17220.9|17209.9|17220.9|17208.9|17220.9|17209.9|17220.9|17208.9|0
1624382620000|2021-06-22 17:23:40|17219.9||17219.9||17219.9||17219.9||1
1624382640000|2021-06-22 17:24:00||17207.9||17207.9||17208.9||17207.9|5
1624382650000|2021-06-22 17:24:10||17208.9||17208.9||17208.9||17207.9|1
1624382670000|2021-06-22 17:24:30|||||||||2
1624382680000|2021-06-22 17:24:40|17220.9||17219.9||17220.9||17219.9||2
1624382690000|2021-06-22 17:24:50|17220.9||17220.9||17220.9||17220.9||3
1624382700000|2021-06-22 17:25:00|17219.9|17207.9|17219.9|17208.9|17220.9|17208.9|17219.9|17207.9|2
1624382710000|2021-06-22 17:25:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|2
1624382720000|2021-06-22 17:25:20|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17209.9|6
1624382730000|2021-06-22 17:25:30|17223.9||17223.9||17223.9||17223.9||1
1624382740000|2021-06-22 17:25:40|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|0
1624382750000|2021-06-22 17:25:50||17211.9||17210.9||17211.9||17210.9|1
1624382760000|2021-06-22 17:26:00|17221.9||17221.9||17222.9||17221.9||1
1624382770000|2021-06-22 17:26:10|17222.9||17222.9||17222.9||17222.9||0
1624382790000|2021-06-22 17:26:30|17221.9||17222.9||17222.9||17221.9||2
1624382800000|2021-06-22 17:26:40|17221.9|17211.9|17222.9|17211.9|17222.9|17211.9|17221.9|17211.9|1
1624382810000|2021-06-22 17:26:50|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|2
1624382820000|2021-06-22 17:27:00|17222.9||17221.9||17222.9||17221.9||1
1624382850000|2021-06-22 17:27:30|||||||||1
1624382860000|2021-06-22 17:27:40|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624382880000|2021-06-22 17:28:00|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17211.9|1
1624382890000|2021-06-22 17:28:10|||||||||1
1624382900000|2021-06-22 17:28:20|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|6
1624382910000|2021-06-22 17:28:30|17223.9||17222.9||17223.9||17222.9||0
1624382930000|2021-06-22 17:28:50|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|2
1624382940000|2021-06-22 17:29:00|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|3
1624382960000|2021-06-22 17:29:20|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|7
1624382970000|2021-06-22 17:29:30|17221.9||17221.9||17221.9||17221.9||1
1624382980000|2021-06-22 17:29:40|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|4
1624382990000|2021-06-22 17:29:50|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|2
1624383000000|2021-06-22 17:30:00|17222.9|17211.9|17221.9|17209.9|17223.9|17211.9|17221.9|17209.9|6
1624383010000|2021-06-22 17:30:10|17220.9||17220.9||17220.9||17220.9||1
1624383020000|2021-06-22 17:30:20|17221.9||17221.9||17221.9||17221.9||0
1624383030000|2021-06-22 17:30:30|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|2
1624383050000|2021-06-22 17:30:50||17209.9||17209.9||17209.9||17209.9|0
1624383060000|2021-06-22 17:31:00|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17221.9|17209.9|2
1624383070000|2021-06-22 17:31:10||17210.9||17210.9||17210.9||17209.9|1
1624383080000|2021-06-22 17:31:20|17222.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|6
1624383090000|2021-06-22 17:31:30|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|17224.9|17213.9|10
1624383100000|2021-06-22 17:31:40|17223.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|1
1624383110000|2021-06-22 17:31:50|17224.9|17211.9|17222.9|17211.9|17224.9|17211.9|17222.9|17211.9|4
1624383120000|2021-06-22 17:32:00|17223.9|17210.9|17222.9|17210.9|17223.9|17210.9|17221.9|17210.9|9
1624383130000|2021-06-22 17:32:10|17221.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|0
1624383140000|2021-06-22 17:32:20|17221.9||17222.9||17222.9||17221.9||0
1624383160000|2021-06-22 17:32:40|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|41
1624383170000|2021-06-22 17:32:50||17212.9||17211.9||17212.9||17211.9|0
1624383180000|2021-06-22 17:33:00|17224.9|17212.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|2
1624383200000|2021-06-22 17:33:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|1
1624383220000|2021-06-22 17:33:40|||||||||2
1624383240000|2021-06-22 17:34:00|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17220.9|17209.9|5
1624383250000|2021-06-22 17:34:10|17222.9|17210.9|17221.9|17209.9|17222.9|17210.9|17220.9|17209.9|2
1624383270000|2021-06-22 17:34:30||17210.9||17210.9||17210.9||17210.9|0
1624383280000|2021-06-22 17:34:40||17209.9||17209.9||17209.9||17209.9|2
1624383290000|2021-06-22 17:34:50|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|1
1624383300000|2021-06-22 17:35:00|17221.9||17221.9||17222.9||17221.9||2
1624383310000|2021-06-22 17:35:10||17209.9||17209.9||17209.9||17209.9|0
1624383320000|2021-06-22 17:35:20||17210.9||17210.9||17210.9||17210.9|0
1624383330000|2021-06-22 17:35:30||17209.9||17209.9||17209.9||17209.9|2
1624383360000|2021-06-22 17:36:00|||||||||1
1624383380000|2021-06-22 17:36:20|17220.9||17220.9||17220.9||17220.9||0
1624383390000|2021-06-22 17:36:30|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17221.9|17209.9|2
1624383410000|2021-06-22 17:36:50||17210.9||17210.9||17210.9||17210.9|0
1624383420000|2021-06-22 17:37:00|17220.9|17209.9|17221.9|17210.9|17221.9|17210.9|17220.9|17209.9|3
1624383430000|2021-06-22 17:37:10|17222.9||17222.9||17222.9||17222.9||1
1624383460000|2021-06-22 17:37:40|||||||||1
1624383480000|2021-06-22 17:38:00|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|9
1624383500000|2021-06-22 17:38:20|17222.9|17209.9|17221.9|17209.9|17222.9|17209.9|17221.9|17209.9|3
1624383530000|2021-06-22 17:38:50|17222.9|17210.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|3
1624383540000|2021-06-22 17:39:00||17211.9||17211.9||17211.9||17211.9|1
1624383570000|2021-06-22 17:39:30|17223.9||17222.9||17223.9||17222.9||0
1624383580000|2021-06-22 17:39:40|17223.9|17212.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|3
1624383590000|2021-06-22 17:39:50||17213.9||17213.9||17213.9||17213.9|0
1624383600000|2021-06-22 17:40:00||17212.9||17212.9||17212.9||17212.9|4
1624383610000|2021-06-22 17:40:10||17213.9||17213.9||17213.9||17212.9|2
1624383620000|2021-06-22 17:40:20|17225.9||17225.9||17225.9||17225.9||1
1624383630000|2021-06-22 17:40:30||17214.9||17214.9||17214.9||17214.9|1
1624383640000|2021-06-22 17:40:40|17224.9|17213.9|17224.9|17212.9|17224.9|17214.9|17224.9|17212.9|10
1624383650000|2021-06-22 17:40:50|17222.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|2
1624383660000|2021-06-22 17:41:00|||||||||3
1624383670000|2021-06-22 17:41:10|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|0
1624383700000|2021-06-22 17:41:40||17213.9||17213.9||17213.9||17213.9|3
1624383710000|2021-06-22 17:41:50|17225.9||17224.9||17225.9||17224.9||1
1624383720000|2021-06-22 17:42:00|17225.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|4
1624383730000|2021-06-22 17:42:10|17225.9|17213.9|17224.9|17212.9|17225.9|17213.9|17224.9|17212.9|2
1624383740000|2021-06-22 17:42:20|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|0
1624383750000|2021-06-22 17:42:30|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|0
1624383780000|2021-06-22 17:43:00|||||||||1
1624383790000|2021-06-22 17:43:10||17213.9||17212.9||17213.9||17212.9|2
1624383810000|2021-06-22 17:43:30|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|17223.9|17211.9|8
1624383820000|2021-06-22 17:43:40||17212.9||17211.9||17212.9||17211.9|2
1624383840000|2021-06-22 17:44:00|17222.9||17223.9||17223.9||17222.9||6
1624383850000|2021-06-22 17:44:10||17212.9||17211.9||17212.9||17211.9|1
1624383860000|2021-06-22 17:44:20|17222.9||17223.9||17223.9||17222.9||12
1624383870000|2021-06-22 17:44:30|17222.9|17210.9|17222.9|17211.9|17222.9|17211.9|17222.9|17210.9|56
1624383880000|2021-06-22 17:44:40|17223.9||17223.9||17223.9||17223.9||3
1624383890000|2021-06-22 17:44:50|17224.9|17212.9|17224.9|17212.9|17224.9|17212.9|17223.9|17211.9|58
1624383900000|2021-06-22 17:45:00|17225.9|17213.9|17224.9|17213.9|17225.9|17213.9|17224.9|17213.9|2
1624383910000|2021-06-22 17:45:10||17212.9||17212.9||17212.9||17212.9|1
1624383920000|2021-06-22 17:45:20|17223.9||17224.9||17224.9||17223.9||1
1624383930000|2021-06-22 17:45:30|||||||||1
1624383940000|2021-06-22 17:45:40|||||||||1
1624383960000|2021-06-22 17:46:00|17223.9|17213.9|17224.9|17213.9|17224.9|17213.9|17223.9|17213.9|2
1624383970000|2021-06-22 17:46:10|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|1
1624383980000|2021-06-22 17:46:20|17224.9||17224.9||17224.9||17224.9||1
1624383990000|2021-06-22 17:46:30|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|0
1624384000000|2021-06-22 17:46:40|17226.9|17214.9|17226.9|17214.9|17226.9|17214.9|17225.9|17214.9|2
1624384020000|2021-06-22 17:47:00|17227.9|17215.9|17227.9|17216.9|17227.9|17216.9|17227.9|17215.9|9
1624384030000|2021-06-22 17:47:10|17228.9|17217.9|17228.9|17216.9|17228.9|17217.9|17228.9|17216.9|5
1624384040000|2021-06-22 17:47:20||17217.9||17217.9||17217.9||17216.9|0
1624384050000|2021-06-22 17:47:30|||||||||1
1624384060000|2021-06-22 17:47:40|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|17227.9|17216.9|4
1624384080000|2021-06-22 17:48:00|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|17228.9|17217.9|12
1624384090000|2021-06-22 17:48:10|||||||||3
1624384110000|2021-06-22 17:48:30|17229.9||17228.9||17229.9||17228.9||3
1624384130000|2021-06-22 17:48:50||17216.9||17216.9||17216.9||17216.9|14
1624384140000|2021-06-22 17:49:00|17227.9|17217.9|17229.9|17217.9|17229.9|17217.9|17227.9|17217.9|2
1624384150000|2021-06-22 17:49:10|||||||||1
1624384180000|2021-06-22 17:49:40|17228.9|17216.9|17228.9|17216.9|17228.9|17216.9|17228.9|17216.9|7
1624384200000|2021-06-22 17:50:00|17227.9|17217.9|17227.9|17215.9|17227.9|17217.9|17227.9|17215.9|4
1624384210000|2021-06-22 17:50:10|17226.9|17214.9|17226.9|17214.9|17226.9|17215.9|17226.9|17214.9|4
1624384220000|2021-06-22 17:50:20||17215.9||17214.9||17215.9||17214.9|1
1624384230000|2021-06-22 17:50:30|||||||||1
1624384260000|2021-06-22 17:51:00||17215.9||17214.9||17215.9||17214.9|6
1624384270000|2021-06-22 17:51:10|17227.9|17215.9|17226.9|17214.9|17227.9|17215.9|17226.9|17214.9|45
1624384290000|2021-06-22 17:51:30|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|17225.9|17213.9|2
1624384300000|2021-06-22 17:51:40|17224.9|17212.9|17225.9|17213.9|17225.9|17213.9|17223.9|17212.9|8
1624384310000|2021-06-22 17:51:50|17224.9|17212.9|17224.9|17212.9|17224.9|17213.9|17223.9|17212.9|1
1624384320000|2021-06-22 17:52:00|||||||||2
1624384350000|2021-06-22 17:52:30|17223.9||17223.9||17223.9||17223.9||0
1624384360000|2021-06-22 17:52:40|17222.9|17211.9|17223.9|17211.9|17223.9|17211.9|17222.9|17211.9|6
1624384380000|2021-06-22 17:53:00|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|11
1624384400000|2021-06-22 17:53:20|17223.9|17211.9|17222.9|17211.9|17223.9|17211.9|17222.9|17211.9|3
1624384410000|2021-06-22 17:53:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|1
1624384420000|2021-06-22 17:53:40|17222.9||17222.9||17222.9||17222.9||2
1624384440000|2021-06-22 17:54:00||17211.9||17210.9||17211.9||17210.9|4
1624384450000|2021-06-22 17:54:10||17211.9||17211.9||17211.9||17211.9|0
1624384460000|2021-06-22 17:54:20||17210.9||17210.9||17210.9||17210.9|3
1624384470000|2021-06-22 17:54:30||17211.9||17211.9||17211.9||17211.9|0
1624384480000|2021-06-22 17:54:40|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|2
1624384490000|2021-06-22 17:54:50|||||||||4
1624384500000|2021-06-22 17:55:00||17211.9||17211.9||17211.9||17211.9|2
1624384520000|2021-06-22 17:55:20|17223.9||17222.9||17223.9||17222.9||4
1624384530000|2021-06-22 17:55:30||17210.9||17210.9||17210.9||17210.9|10
1624384540000|2021-06-22 17:55:40|17221.9||17221.9||17221.9||17221.9||0
1624384550000|2021-06-22 17:55:50|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17208.9|9
1624384560000|2021-06-22 17:56:00|17221.9||17221.9||17221.9||17221.9||2
1624384570000|2021-06-22 17:56:10|17220.9||17221.9||17221.9||17220.9||0
1624384580000|2021-06-22 17:56:20|17220.9|17208.9|17220.9|17209.9|17220.9|17209.9|17220.9|17208.9|2
1624384590000|2021-06-22 17:56:30||17208.9||17208.9||17208.9||17208.9|1
1624384600000|2021-06-22 17:56:40||17209.9||17209.9||17209.9||17209.9|0
1624384620000|2021-06-22 17:57:00|17222.9|17211.9|17222.9|17210.9|17222.9|17211.9|17222.9|17210.9|49
1624384630000|2021-06-22 17:57:10|17221.9|17209.9|17222.9|17210.9|17222.9|17210.9|17221.9|17209.9|0
1624384640000|2021-06-22 17:57:20|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|0
1624384650000|2021-06-22 17:57:30||17210.9||17209.9||17210.9||17209.9|0
1624384660000|2021-06-22 17:57:40||17210.9||17210.9||17210.9||17210.9|0
1624384670000|2021-06-22 17:57:50|17219.9|17208.9|17217.9|17206.9|17219.9|17208.9|17217.9|17206.9|15
1624384680000|2021-06-22 17:58:00|17218.9|17207.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|3
1624384690000|2021-06-22 17:58:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|1
1624384710000|2021-06-22 17:58:30|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|17221.9|17209.9|2
1624384730000|2021-06-22 17:58:50||17210.9||17210.9||17210.9||17210.9|0
1624384740000|2021-06-22 17:59:00|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|7
1624384760000|2021-06-22 17:59:20|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|3
1624384770000|2021-06-22 17:59:30|17224.9|17213.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|2
1624384780000|2021-06-22 17:59:40|17223.9|17211.9|17223.9|17211.9|17223.9|17212.9|17222.9|17211.9|3
1624384790000|2021-06-22 17:59:50|17222.9|17210.9|17223.9|17211.9|17223.9|17211.9|17222.9|17210.9|1
1624384800000|2021-06-22 18:00:00||17212.9||17211.9||17212.9||17211.9|1
1624384810000|2021-06-22 18:00:10|17222.9|17212.9|17222.9|17210.9|17222.9|17212.9|17221.9|17210.9|5
1624384820000|2021-06-22 18:00:20|17221.9|17209.9|17219.9|17207.9|17221.9|17209.9|17219.9|17207.9|7
1624384830000|2021-06-22 18:00:30|17218.9|17208.9|17219.9|17208.9|17219.9|17208.9|17218.9|17208.9|1
1624384840000|2021-06-22 18:00:40||17207.9||17207.9||17208.9||17207.9|2
1624384850000|2021-06-22 18:00:50|17218.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|1
1624384860000|2021-06-22 18:01:00|17218.9|17206.9|17217.9|17206.9|17219.9|17206.9|17217.9|17206.9|4
1624384870000|2021-06-22 18:01:10|17218.9|17207.9|17219.9|17207.9|17219.9|17207.9|17218.9|17207.9|6
1624384890000|2021-06-22 18:01:30|17218.9|17206.9|17218.9|17206.9|17219.9|17206.9|17218.9|17206.9|0
1624384910000|2021-06-22 18:01:50|17219.9|17207.9|17218.9|17207.9|17219.9|17207.9|17218.9|17207.9|5
1624384920000|2021-06-22 18:02:00|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|2
1624384930000|2021-06-22 18:02:10|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|1
1624384940000|2021-06-22 18:02:20|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|0
1624384950000|2021-06-22 18:02:30|17221.9||17221.9||17221.9||17220.9||2
1624384960000|2021-06-22 18:02:40|17220.9||17221.9||17221.9||17220.9||0
1624384970000|2021-06-22 18:02:50||17210.9||17210.9||17210.9||17210.9|1
1624384980000|2021-06-22 18:03:00||17209.9||17210.9||17210.9||17209.9|3
1624385020000|2021-06-22 18:03:40||17209.9||17210.9||17210.9||17209.9|2
1624385030000|2021-06-22 18:03:50|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|2
1624385040000|2021-06-22 18:04:00|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|17223.9|17212.9|2
1624385050000|2021-06-22 18:04:10||17211.9||17211.9||17211.9||17211.9|3
1624385060000|2021-06-22 18:04:20|||||||||1
1624385070000|2021-06-22 18:04:30|17224.9|17212.9|17223.9|17212.9|17224.9|17212.9|17223.9|17212.9|0
1624385080000|2021-06-22 18:04:40|17224.9||17224.9||17224.9||17223.9||0
1624385090000|2021-06-22 18:04:50|17223.9||17223.9||17224.9||17223.9||0
1624385100000|2021-06-22 18:05:00|17224.9|17211.9|17223.9|17212.9|17224.9|17212.9|17223.9|17211.9|3
1624385110000|2021-06-22 18:05:10|17224.9|17211.9|17223.9|17211.9|17224.9|17211.9|17223.9|17211.9|5
1624385120000|2021-06-22 18:05:20||17212.9||17211.9||17212.9||17211.9|0
1624385130000|2021-06-22 18:05:30|17222.9||17223.9||17223.9||17222.9||0
1624385140000|2021-06-22 18:05:40|17222.9||17223.9||17223.9||17222.9||0
1624385150000|2021-06-22 18:05:50||17212.9||17211.9||17212.9||17211.9|1
1624385160000|2021-06-22 18:06:00||17212.9||17212.9||17212.9||17212.9|1
1624385170000|2021-06-22 18:06:10|||||||||1
1624385180000|2021-06-22 18:06:20||17211.9||17211.9||17211.9||17211.9|0
1624385190000|2021-06-22 18:06:30|17224.9|17212.9|17224.9|17212.9|17224.9|17213.9|17224.9|17212.9|3
1624385220000|2021-06-22 18:07:00||17213.9||17213.9||17213.9||17213.9|2
1624385230000|2021-06-22 18:07:10|17223.9|17212.9|17223.9|17211.9|17224.9|17212.9|17223.9|17211.9|7
1624385250000|2021-06-22 18:07:30|17222.9||17222.9||17222.9||17222.9||0
1624385260000|2021-06-22 18:07:40|17223.9||17223.9||17223.9||17222.9||4
1624385270000|2021-06-22 18:07:50|||||||||1
1624385280000|2021-06-22 18:08:00|17222.9||17222.9||17222.9||17222.9||1
1624385290000|2021-06-22 18:08:10|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|4
1624385300000|2021-06-22 18:08:20|17222.9||17222.9||17222.9||17222.9||1
1624385310000|2021-06-22 18:08:30|17221.9|17211.9|17222.9|17210.9|17222.9|17211.9|17221.9|17210.9|3
1624385320000|2021-06-22 18:08:40|17221.9||17221.9||17221.9||17221.9||1
1624385330000|2021-06-22 18:08:50|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|2
1624385340000|2021-06-22 18:09:00|17221.9||17221.9||17221.9||17221.9||2
1624385350000|2021-06-22 18:09:10||17210.9||17209.9||17210.9||17209.9|0
1624385360000|2021-06-22 18:09:20|17220.9||17220.9||17220.9||17220.9||0
1624385370000|2021-06-22 18:09:30|17221.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|4
1624385380000|2021-06-22 18:09:40|17221.9|17209.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|1
1624385390000|2021-06-22 18:09:50|17222.9||17222.9||17222.9||17222.9||1
1624385400000|2021-06-22 18:10:00|17221.9||17221.9||17221.9||17221.9||1
1624385410000|2021-06-22 18:10:10|17220.9|17209.9|17220.9|17209.9|17221.9|17209.9|17220.9|17209.9|1
1624385440000|2021-06-22 18:10:40|||||||||1
1624385450000|2021-06-22 18:10:50|||||||||1
1624385460000|2021-06-22 18:11:00|17221.9||17221.9||17221.9||17221.9||1
1624385470000|2021-06-22 18:11:10|17220.9||17221.9||17221.9||17220.9||0
1624385490000|2021-06-22 18:11:30||17210.9||17209.9||17210.9||17209.9|1
1624385500000|2021-06-22 18:11:40||17210.9||17209.9||17210.9||17209.9|0
1624385510000|2021-06-22 18:11:50|17222.9|17210.9|17221.9|17210.9|17222.9|17210.9|17221.9|17210.9|0
1624385520000|2021-06-22 18:12:00|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|3
1624385530000|2021-06-22 18:12:10|17223.9||17223.9||17223.9||17223.9||0
1624385550000|2021-06-22 18:12:30|17222.9|17212.9|17223.9|17211.9|17223.9|17212.9|17222.9|17211.9|1
1624385570000|2021-06-22 18:12:50|17222.9||17223.9||17223.9||17222.9||0
1624385580000|2021-06-22 18:13:00|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17221.9|17210.9|4
1624385590000|2021-06-22 18:13:10||17211.9||17210.9||17211.9||17210.9|0
1624385600000|2021-06-22 18:13:20|17221.9|17211.9|17223.9|17211.9|17223.9|17211.9|17221.9|17211.9|3
1624385610000|2021-06-22 18:13:30|17222.9|17212.9|17222.9|17211.9|17222.9|17212.9|17222.9|17211.9|1
1624385620000|2021-06-22 18:13:40||17210.9||17210.9||17211.9||17210.9|3
1624385630000|2021-06-22 18:13:50||17211.9||17211.9||17211.9||17211.9|2
1624385640000|2021-06-22 18:14:00|17221.9|17210.9|17221.9|17210.9|17221.9|17211.9|17221.9|17210.9|3
1624385660000|2021-06-22 18:14:20||17209.9||17209.9||17210.9||17209.9|7
1624385670000|2021-06-22 18:14:30||17210.9||17210.9||17210.9||17210.9|0
1624385690000|2021-06-22 18:14:50|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|4
1624385700000|2021-06-22 18:15:00|17223.9||17223.9||17223.9||17223.9||3
1624385710000|2021-06-22 18:15:10|17220.9|17212.9|17219.9|17208.9|17220.9|17212.9|17219.9|17208.9|114
1624385720000|2021-06-22 18:15:20|17220.9|17207.9|17218.9|17207.9|17220.9|17207.9|17218.9|17207.9|24
1624385730000|2021-06-22 18:15:30|17219.9|17208.9|17218.9|17207.9|17219.9|17208.9|17217.9|17205.9|25
1624385740000|2021-06-22 18:15:40|17219.9|17206.9|17218.9|17206.9|17219.9|17206.9|17218.9|17206.9|6
1624385750000|2021-06-22 18:15:50|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17207.9|108
1624385760000|2021-06-22 18:16:00|17218.9|17207.9|17218.9|17207.9|17219.9|17207.9|17218.9|17206.9|10
1624385770000|2021-06-22 18:16:10|17217.9|17206.9|17218.9|17206.9|17218.9|17206.9|17217.9|17206.9|4
1624385780000|2021-06-22 18:16:20|17219.9|17207.9|17220.9|17208.9|17220.9|17209.9|17219.9|17206.9|56
1624385790000|2021-06-22 18:16:30|17219.9|17209.9|17220.9|17208.9|17220.9|17209.9|17219.9|17208.9|2
1624385800000|2021-06-22 18:16:40|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|17219.9|17207.9|6
1624385810000|2021-06-22 18:16:50|||||||||1
1624385820000|2021-06-22 18:17:00|17220.9|17208.9|17219.9|17208.9|17220.9|17208.9|17219.9|17208.9|1
1624385840000|2021-06-22 18:17:20|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|5
1624385850000|2021-06-22 18:17:30|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|6
1624385870000|2021-06-22 18:17:50|||||||||1
1624385880000|2021-06-22 18:18:00|17222.9||17222.9||17222.9||17222.9||2
1624385900000|2021-06-22 18:18:20|||||||||1
1624385910000|2021-06-22 18:18:30|17221.9|17209.9|17219.9|17208.9|17221.9|17209.9|17219.9|17208.9|9
1624385920000|2021-06-22 18:18:40|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|4
1624385930000|2021-06-22 18:18:50|17219.9||17219.9||17219.9||17219.9||1
1624385940000|2021-06-22 18:19:00|17218.9||17219.9||17219.9||17218.9||5
1624385950000|2021-06-22 18:19:10|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|17220.9|17208.9|1
1624385980000|2021-06-22 18:19:40||17209.9||17208.9||17209.9||17208.9|0
1624385990000|2021-06-22 18:19:50|17219.9||17219.9||17220.9||17219.9||5
1624386000000|2021-06-22 18:20:00||17207.9||17208.9||17208.9||17207.9|7
1624386010000|2021-06-22 18:20:10|17218.9|17207.9|17217.9|17206.9|17218.9|17207.9|17217.9|17206.9|5
1624386020000|2021-06-22 18:20:20|17214.9|17203.9|17213.9|17202.9|17214.9|17203.9|17212.9|17201.9|186
1624386030000|2021-06-22 18:20:30|||||||||5
1624386040000|2021-06-22 18:20:40|17214.9|17203.9|17214.9|17203.9|17214.9|17203.9|17213.9|17202.9|10
1624386050000|2021-06-22 18:20:50|||||||||1
1624386060000|2021-06-22 18:21:00|||||||||36
1624386070000|2021-06-22 18:21:10|17215.9|17204.9|17217.9|17206.9|17217.9|17206.9|17215.9|17204.9|31
1624386080000|2021-06-22 18:21:20||17205.9||17206.9||17206.9||17205.9|1
1624386090000|2021-06-22 18:21:30|17216.9|17205.9|17216.9|17205.9|17216.9|17206.9|17216.9|17205.9|9
1624386100000|2021-06-22 18:21:40|17217.9|17204.9|17217.9|17205.9|17217.9|17206.9|17217.9|17204.9|1
1624386110000|2021-06-22 18:21:50|17216.9|17204.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|2
1624386120000|2021-06-22 18:22:00|17215.9|17202.9|17213.9|17202.9|17215.9|17202.9|17213.9|17202.9|19
1624386140000|2021-06-22 18:22:20|17214.9|17203.9|17213.9|17202.9|17214.9|17203.9|17213.9|17202.9|45
1624386150000|2021-06-22 18:22:30|17214.9||17214.9||17214.9||17214.9||0
1624386160000|2021-06-22 18:22:40|17213.9|17201.9|17213.9|17202.9|17213.9|17202.9|17213.9|17201.9|4
1624386170000|2021-06-22 18:22:50||17201.9||17201.9||17202.9||17201.9|0
1624386180000|2021-06-22 18:23:00|17214.9|17202.9|17215.9|17203.9|17215.9|17203.9|17214.9|17202.9|3
1624386190000|2021-06-22 18:23:10||17204.9||17204.9||17204.9||17204.9|1
1624386200000|2021-06-22 18:23:20|17216.9||17216.9||17216.9||17216.9||6
1624386210000|2021-06-22 18:23:30||17205.9||17204.9||17205.9||17204.9|2
1624386220000|2021-06-22 18:23:40|17215.9|17203.9|17214.9|17202.9|17215.9|17203.9|17214.9|17202.9|2
1624386230000|2021-06-22 18:23:50|17215.9|17203.9|17214.9|17203.9|17215.9|17203.9|17214.9|17203.9|2
1624386240000|2021-06-22 18:24:00|17215.9|17204.9|17215.9|17203.9|17215.9|17204.9|17215.9|17203.9|2
1624386250000|2021-06-22 18:24:10||17204.9||17203.9||17204.9||17203.9|0
1624386260000|2021-06-22 18:24:20||17204.9||17203.9||17204.9||17203.9|0
1624386270000|2021-06-22 18:24:30|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17216.9|17203.9|0
1624386280000|2021-06-22 18:24:40|||||||||1
1624386290000|2021-06-22 18:24:50|||||||||1
1624386300000|2021-06-22 18:25:00|17215.9|17203.9|17216.9|17204.9|17216.9|17204.9|17215.9|17203.9|6
1624386320000|2021-06-22 18:25:20|17215.9|17203.9|17215.9|17204.9|17216.9|17204.9|17215.9|17203.9|0
1624386330000|2021-06-22 18:25:30|17216.9|17205.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|1
1624386340000|2021-06-22 18:25:40|17215.9|17205.9|17216.9|17205.9|17216.9|17205.9|17215.9|17204.9|3
1624386350000|2021-06-22 18:25:50|||||||||1
1624386360000|2021-06-22 18:26:00|17215.9|17204.9|17214.9|17203.9|17215.9|17204.9|17214.9|17203.9|11
1624386370000|2021-06-22 18:26:10|17215.9|17204.9|17215.9|17204.9|17215.9|17204.9|17215.9|17203.9|1
1624386380000|2021-06-22 18:26:20|17216.9|17203.9|17215.9|17204.9|17216.9|17205.9|17215.9|17203.9|1
1624386390000|2021-06-22 18:26:30|17216.9||17216.9||17216.9||17216.9||1
1624386400000|2021-06-22 18:26:40|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|17215.9|17203.9|1
1624386410000|2021-06-22 18:26:50||17204.9||17204.9||17204.9||17204.9|0
1624386420000|2021-06-22 18:27:00|17214.9|17203.9|17214.9|17203.9|17214.9|17204.9|17214.9|17203.9|5
1624386430000|2021-06-22 18:27:10|17215.9||17215.9||17215.9||17214.9||4
1624386440000|2021-06-22 18:27:20|17214.9||17215.9||17215.9||17214.9||1
1624386450000|2021-06-22 18:27:30|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|17214.9|17202.9|2
1624386460000|2021-06-22 18:27:40|17215.9|17203.9|17215.9|17204.9|17215.9|17204.9|17215.9|17202.9|4
1624386470000|2021-06-22 18:27:50||17203.9||17203.9||17204.9||17203.9|5
1624386480000|2021-06-22 18:28:00|17214.9||17214.9||17215.9||17214.9||3
1624386490000|2021-06-22 18:28:10|17215.9||17214.9||17215.9||17214.9||0
1624386510000|2021-06-22 18:28:30||17202.9||17202.9||17202.9||17202.9|0
1624386520000|2021-06-22 18:28:40||17203.9||17202.9||17203.9||17202.9|0
1624386530000|2021-06-22 18:28:50||17203.9||17203.9||17203.9||17202.9|1
1624386540000|2021-06-22 18:29:00||17202.9||17202.9||17202.9||17202.9|1
1624386550000|2021-06-22 18:29:10|17215.9|17203.9|17215.9|17204.9|17215.9|17204.9|17215.9|17203.9|42
1624386560000|2021-06-22 18:29:20|17214.9|17203.9|17216.9|17204.9|17216.9|17204.9|17214.9|17203.9|6
1624386580000|2021-06-22 18:29:40|17217.9|17205.9|17217.9|17206.9|17217.9|17206.9|17217.9|17205.9|4
1624386590000|2021-06-22 18:29:50|17216.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|3
1624386600000|2021-06-22 18:30:00|17216.9|17206.9|17217.9|17206.9|17217.9|17206.9|17216.9|17206.9|9
1624386620000|2021-06-22 18:30:20|17216.9|17205.9|17217.9|17205.9|17217.9|17205.9|17216.9|17205.9|1
1624386630000|2021-06-22 18:30:30|17216.9|17204.9|17216.9|17204.9|17216.9|17204.9|17215.9|17204.9|2
1624386640000|2021-06-22 18:30:40|17215.9|17203.9|17215.9|17203.9|17215.9|17204.9|17214.9|17203.9|6
1624386650000|2021-06-22 18:30:50|17216.9|17204.9|17215.9|17204.9|17216.9|17205.9|17215.9|17203.9|9
1624386660000|2021-06-22 18:31:00|17214.9|17203.9|17215.9|17203.9|17215.9|17203.9|17214.9|17203.9|1
1624386670000|2021-06-22 18:31:10|17214.9|17202.9|17215.9|17203.9|17215.9|17203.9|17214.9|17202.9|3
1624386680000|2021-06-22 18:31:20|17214.9|17204.9|17215.9|17204.9|17215.9|17204.9|17214.9|17204.9|0
1624386690000|2021-06-22 18:31:30||17203.9||17203.9||17204.9||17203.9|5
1624386710000|2021-06-22 18:31:50|17216.9|17204.9|17216.9|17204.9|17216.9|17205.9|17216.9|17204.9|8
1624386720000|2021-06-22 18:32:00|17217.9|17205.9|17217.9|17206.9|17218.9|17206.9|17217.9|17204.9|3
1624386730000|2021-06-22 18:32:10|17216.9|17205.9|17217.9|17205.9|17218.9|17206.9|17216.9|17204.9|2
1624386750000|2021-06-22 18:32:30||17206.9||17206.9||17206.9||17206.9|0
1624386760000|2021-06-22 18:32:40||17205.9||17205.9||17205.9||17205.9|2
1624386770000|2021-06-22 18:32:50|17216.9|17204.9|17214.9|17203.9|17216.9|17204.9|17214.9|17203.9|5
1624386780000|2021-06-22 18:33:00||17202.9||17203.9||17203.9||17202.9|7
1624386790000|2021-06-22 18:33:10|17215.9||17215.9||17215.9||17215.9||1
1624386800000|2021-06-22 18:33:20|17214.9|17204.9|17215.9|17204.9|17215.9|17204.9|17214.9|17204.9|0
1624386810000|2021-06-22 18:33:30|17216.9||17215.9||17216.9||17215.9||2
1624386820000|2021-06-22 18:33:40|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|1
1624386830000|2021-06-22 18:33:50|17215.9|17204.9|17216.9|17204.9|17216.9|17205.9|17215.9|17204.9|11
1624386840000|2021-06-22 18:34:00|17215.9|17205.9|17216.9|17205.9|17216.9|17205.9|17215.9|17204.9|3
1624386850000|2021-06-22 18:34:10|17217.9|17206.9|17218.9|17207.9|17218.9|17207.9|17217.9|17206.9|4
1624386860000|2021-06-22 18:34:20||17206.9||17207.9||17207.9||17206.9|3
1624386870000|2021-06-22 18:34:30|17219.9||17218.9||17219.9||17218.9||2
1624386880000|2021-06-22 18:34:40|17219.9|17208.9|17219.9|17207.9|17219.9|17208.9|17218.9|17207.9|3
1624386890000|2021-06-22 18:34:50||17208.9||17208.9||17208.9||17207.9|0
1624386900000|2021-06-22 18:35:00|17220.9|17207.9|17218.9|17207.9|17220.9|17207.9|17218.9|17207.9|49
1624386910000|2021-06-22 18:35:10||17206.9||17206.9||17206.9||17206.9|4
1624386920000|2021-06-22 18:35:20|17217.9|17207.9|17217.9|17206.9|17217.9|17207.9|17217.9|17206.9|3
1624386930000|2021-06-22 18:35:30|17216.9|17205.9|17217.9|17206.9|17217.9|17206.9|17216.9|17205.9|4
1624386940000|2021-06-22 18:35:40|17216.9|17205.9|17216.9|17205.9|17217.9|17206.9|17216.9|17205.9|4
1624386960000|2021-06-22 18:36:00|17217.9||17217.9||17217.9||17217.9||1
1624386970000|2021-06-22 18:36:10|17218.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17205.9|3
1624386980000|2021-06-22 18:36:20|17218.9||17218.9||17218.9||17218.9||0
1624386990000|2021-06-22 18:36:30|17217.9|17205.9|17218.9|17206.9|17218.9|17206.9|17217.9|17205.9|0
1624387000000|2021-06-22 18:36:40|17217.9||17217.9||17218.9||17217.9||2
1624387010000|2021-06-22 18:36:50|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17206.9|0
1624387020000|2021-06-22 18:37:00|17217.9|17206.9|17218.9|17206.9|17218.9|17206.9|17217.9|17206.9|3
1624387030000|2021-06-22 18:37:10|17217.9|17207.9|17217.9|17206.9|17217.9|17207.9|17217.9|17206.9|0
1624387040000|2021-06-22 18:37:20||17205.9||17205.9||17206.9||17205.9|2
1624387060000|2021-06-22 18:37:40||17206.9||17206.9||17206.9||17206.9|0
1624387070000|2021-06-22 18:37:50|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|17216.9|17205.9|2
1624387080000|2021-06-22 18:38:00|17217.9|17204.9|17216.9|17204.9|17217.9|17205.9|17215.9|17204.9|8
1624387090000|2021-06-22 18:38:10||17205.9||17205.9||17205.9||17205.9|0
1624387120000|2021-06-22 18:38:40|17217.9||17217.9||17217.9||17216.9||2
1624387130000|2021-06-22 18:38:50||17206.9||17205.9||17206.9||17205.9|5
1624387140000|2021-06-22 18:39:00|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|17218.9|17206.9|1
1624387150000|2021-06-22 18:39:10|17217.9|17205.9|17218.9|17206.9|17218.9|17207.9|17217.9|17205.9|4
1624387160000|2021-06-22 18:39:20|17219.9|17207.9|17220.9|17209.9|17220.9|17209.9|17219.9|17207.9|4
1624387170000|2021-06-22 18:39:30|17219.9|17208.9|17220.9|17209.9|17220.9|17209.9|17219.9|17208.9|4
1624387180000|2021-06-22 18:39:40|17221.9|17210.9|17221.9|17210.9|17221.9|17210.9|17221.9|17209.9|9
1624387190000|2021-06-22 18:39:50|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|17222.9|17211.9|10
1624387200000|2021-06-22 18:40:00|17221.9|17210.9|17222.9|17211.9|17222.9|17211.9|17221.9|17210.9|5
1624387230000|2021-06-22 18:40:30|17221.9|17210.9|17221.9|17209.9|17221.9|17210.9|17221.9|17209.9|8
1624387240000|2021-06-22 18:40:40|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|17222.9|17210.9|1
1624387250000|2021-06-22 18:40:50|17221.9||17221.9||17221.9||17221.9||2
1624387260000|2021-06-22 18:41:00|17222.9||17221.9||17222.9||17221.9||2
1624387270000|2021-06-22 18:41:10|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|17220.9|17209.9|6
1624387300000|2021-06-22 18:41:40|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|12
1624387310000|2021-06-22 18:41:50|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|8
1624387320000|2021-06-22 18:42:00|17219.9|17208.9|17219.9|17208.9|17219.9|17208.9|17218.9|17208.9|4
1624387330000|2021-06-22 18:42:10|17218.9|17207.9|17218.9|17207.9|17218.9|17208.9|17218.9|17207.9|4
1624387340000|2021-06-22 18:42:20||17206.9||17206.9||17207.9||17206.9|10
1624387350000|2021-06-22 18:42:30|17217.9||17217.9||17217.9||17217.9||0
1624387360000|2021-06-22 18:42:40||17205.9||17205.9||17206.9||17205.9|6
1624387370000|2021-06-22 18:42:50||17206.9||17206.9||17206.9||17206.9|0
1624387380000|2021-06-22 18:43:00||17205.9||17205.9||17205.9||17205.9|4
1624387390000|2021-06-22 18:43:10||17206.9||17206.9||17206.9||17206.9|0
1624387420000|2021-06-22 18:43:40|||||||||2
1624387430000|2021-06-22 18:43:50|17218.9||17218.9||17218.9||17218.9||0
1624387440000|2021-06-22 18:44:00|17217.9|17207.9|17218.9|17207.9|17218.9|17207.9|17217.9|17207.9|5
1624387450000|2021-06-22 18:44:10|17217.9|17206.9|17217.9|17206.9|17218.9|17206.9|17217.9|17206.9|2
1624387460000|2021-06-22 18:44:20|17218.9|17207.9|17218.9|17207.9|17218.9|17207.9|17218.9|17206.9|1
1624387490000|2021-06-22 18:44:50|17218.4|17206.9|17218.4|17208.4|17218.4|17208.4|17218.4|17206.9|1
1624387500000|2021-06-22 18:45:00|17217.9|17207.9|17218.9|17208.9|17218.9|17208.9|17217.9|17207.9|4
1624387510000|2021-06-22 18:45:10|17219.4|17209.4|17219.4|17209.4|17219.4|17209.4|17218.9|17208.9|0
1624387520000|2021-06-22 18:45:20|17218.9|17208.9|17219.9|17209.9|17219.9|17209.9|17218.9|17208.9|2
1624387530000|2021-06-22 18:45:30|17220.4|17210.4|17221.4|17211.4|17221.4|17211.4|17220.4|17210.4|2
1624387540000|2021-06-22 18:45:40|17221.9|17211.9|17220.9|17210.9|17221.9|17211.9|17220.9|17210.9|7
1624387550000|2021-06-22 18:45:50|17220.4|17210.4|17219.9|17209.9|17220.4|17210.4|17219.9|17209.9|2
1624387560000|2021-06-22 18:46:00|17219.4|17209.4|17220.9|17210.9|17220.9|17210.9|17219.4|17209.4|3
1624387570000|2021-06-22 18:46:10|17220.4|17210.4|17220.4|17210.4|17220.4|17210.4|17220.4|17210.4|0
1624387580000|2021-06-22 18:46:20|17220.9|17210.9|17220.4|17210.4|17220.9|17210.9|17220.4|17210.4|1
1624387590000|2021-06-22 18:46:30|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|2
1624387600000|2021-06-22 18:46:40|17221.4|17211.4|17221.4|17211.4|17221.4|17211.4|17220.9|17210.9|0
1624387610000|2021-06-22 18:46:50|17220.9|17210.9|17220.4|17210.4|17221.4|17211.4|17220.4|17210.4|2
1624387620000|2021-06-22 18:47:00|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|2
1624387630000|2021-06-22 18:47:10|17220.4|17210.4|17219.4|17209.4|17220.4|17210.4|17219.4|17209.4|4
1624387640000|2021-06-22 18:47:20|17218.4|17208.4|17218.9|17208.9|17218.9|17208.9|17218.4|17208.4|2
1624387650000|2021-06-22 18:47:30|17219.4|17209.4|17219.4|17209.4|17219.4|17209.4|17219.4|17209.4|0
1624387660000|2021-06-22 18:47:40|17218.9|17208.9|17218.9|17208.9|17219.4|17209.4|17218.9|17208.9|5
1624387680000|2021-06-22 18:48:00|||||||||1
1624387690000|2021-06-22 18:48:10|17218.4|17208.4|17218.9|17208.9|17218.9|17208.9|17218.4|17208.4|0
1624387710000|2021-06-22 18:48:30|17219.4|17209.4|17219.9|17209.9|17219.9|17209.9|17219.4|17209.4|2
1624387720000|2021-06-22 18:48:40|17222.4|17212.4|17221.4|17211.4|17222.9|17212.9|17221.4|17211.4|77
1624387730000|2021-06-22 18:48:50|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|3
1624387740000|2021-06-22 18:49:00|17220.4|17210.4|17220.4|17210.4|17220.4|17210.4|17220.4|17210.4|1
1624387750000|2021-06-22 18:49:10|||||||||1
1624387760000|2021-06-22 18:49:20|17219.9|17209.9|17220.4|17210.4|17220.4|17210.4|17219.9|17209.9|4
1624387770000|2021-06-22 18:49:30|17219.9|17209.9|17220.4|17210.4|17220.4|17210.4|17219.9|17209.9|0
1624387780000|2021-06-22 18:49:40|17219.9|17209.9|17221.4|17211.4|17221.4|17211.4|17219.9|17209.9|4
1624387790000|2021-06-22 18:49:50|17220.9|17210.9|17220.4|17210.4|17220.9|17210.9|17220.4|17210.4|0
1624387800000|2021-06-22 18:50:00|17220.9|17210.9|17221.4|17211.4|17221.9|17211.9|17220.9|17210.9|3
1624387820000|2021-06-22 18:50:20|17221.9|17211.9|17221.9|17211.9|17221.9|17211.9|17221.4|17211.4|1
1624387830000|2021-06-22 18:50:30|17221.4|17211.4|17221.9|17211.9|17221.9|17211.9|17221.4|17211.4|0
1624387840000|2021-06-22 18:50:40|||||||||1
1624387860000|2021-06-22 18:51:00|17221.4|17211.4|17221.9|17211.9|17221.9|17211.9|17221.4|17211.4|1
1624387870000|2021-06-22 18:51:10|17222.4|17212.4|17222.9|17212.9|17223.4|17213.4|17222.4|17212.4|1
1624387880000|2021-06-22 18:51:20|17222.4|17212.4|17223.4|17213.4|17223.4|17213.4|17222.4|17212.4|2
1624387890000|2021-06-22 18:51:30|17223.9|17213.9|17223.4|17213.4|17223.9|17213.9|17223.4|17213.4|1
1624387900000|2021-06-22 18:51:40|17222.9|17212.9|17222.9|17212.9|17223.9|17213.9|17222.9|17212.9|5
1624387910000|2021-06-22 18:51:50|17223.4|17213.4|17223.4|17213.4|17223.4|17213.4|17222.9|17212.9|0
1624387920000|2021-06-22 18:52:00|||||||||1
1624387930000|2021-06-22 18:52:10|17223.9|17213.9|17223.9|17213.9|17224.4|17214.4|17223.9|17213.9|2
1624387940000|2021-06-22 18:52:20|17224.4|17214.4|17224.4|17214.4|17224.4|17214.4|17224.4|17214.4|0
1624387950000|2021-06-22 18:52:30|17225.4|17215.4|17224.9|17214.9|17225.4|17215.4|17224.9|17214.9|11
1624387960000|2021-06-22 18:52:40|17224.4|17214.4|17223.9|17213.9|17224.4|17214.4|17223.9|17213.9|0
1624387980000|2021-06-22 18:53:00|17224.4|17214.4|17223.9|17213.9|17224.4|17214.4|17223.9|17213.9|2
1624387990000|2021-06-22 18:53:10|17224.4|17214.4|17224.4|17214.4|17224.4|17214.4|17224.4|17214.4|0
1624388000000|2021-06-22 18:53:20|17224.9|17214.9|17225.4|17215.4|17225.4|17215.4|17224.9|17214.9|3
1624388020000|2021-06-22 18:53:40|17226.4|17216.4|17225.9|17215.9|17226.4|17216.4|17225.9|17215.9|42
1624388030000|2021-06-22 18:53:50|17225.4|17215.4|17224.9|17214.9|17225.4|17215.4|17224.9|17214.9|3
1624388040000|2021-06-22 18:54:00|17225.4|17215.4|17224.9|17214.9|17226.4|17216.4|17224.9|17214.9|10
1624388060000|2021-06-22 18:54:20|17225.4|17215.4|17225.4|17215.4|17225.4|17215.4|17225.4|17215.4|0
1624388070000|2021-06-22 18:54:30|17225.9|17215.9|17225.9|17215.9|17225.9|17215.9|17225.9|17215.9|1
1624388080000|2021-06-22 18:54:40|17226.4|17216.4|17227.4|17217.4|17227.4|17217.4|17225.9|17215.9|1
1624388090000|2021-06-22 18:54:50|17227.9|17217.9|17227.9|17217.9|17228.4|17218.4|17227.9|17217.9|1
1624388100000|2021-06-22 18:55:00|17228.4|17218.4|17226.9|17216.9|17228.4|17218.4|17226.9|17216.9|12
1624388110000|2021-06-22 18:55:10|17226.4|17216.4|17226.9|17216.9|17226.9|17216.9|17226.4|17216.4|0
1624388130000|2021-06-22 18:55:30|17227.4|17217.4|17229.4|17219.4|17229.4|17219.4|17227.4|17217.4|3
1624388140000|2021-06-22 18:55:40|17228.9|17218.9|17229.4|17219.4|17229.4|17219.4|17228.4|17218.4|8
1624388160000|2021-06-22 18:56:00|17229.9|17219.9|17228.9|17218.9|17229.9|17219.9|17228.9|17218.9|32
1624388170000|2021-06-22 18:56:10|17229.4|17219.4|17230.4|17220.4|17230.4|17220.4|17229.4|17219.4|1
1624388180000|2021-06-22 18:56:20|||||||||5
1624388190000|2021-06-22 18:56:30|17230.9|17220.9|17230.4|17220.4|17230.9|17220.9|17230.4|17220.4|4
1624388200000|2021-06-22 18:56:40|17230.9|17220.9|17230.9|17220.9|17230.9|17220.9|17230.4|17220.4|5
1624388210000|2021-06-22 18:56:50|17231.9|17221.9|17232.4|17222.4|17232.9|17222.9|17231.9|17221.9|76
1624388220000|2021-06-22 18:57:00|17232.9|17222.9|17231.9|17221.9|17232.9|17222.9|17231.9|17221.9|6
1624388230000|2021-06-22 18:57:10|17232.4|17222.4|17232.4|17222.4|17232.4|17222.4|17232.4|17222.4|0
1624388240000|2021-06-22 18:57:20|17232.9|17222.9|17232.4|17222.4|17232.9|17222.9|17232.4|17222.4|1
1624388250000|2021-06-22 18:57:30|||||||||3
1624388260000|2021-06-22 18:57:40|17231.9|17221.9|17231.9|17221.9|17231.9|17221.9|17231.9|17221.9|4
1624388270000|2021-06-22 18:57:50|17231.4|17221.4|17231.4|17221.4|17231.4|17221.4|17231.4|17221.4|0
1624388280000|2021-06-22 18:58:00|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|7
1624388290000|2021-06-22 18:58:10|17229.9|17219.9|17229.4|17219.4|17229.9|17219.9|17229.4|17219.4|6
1624388300000|2021-06-22 18:58:20|17228.4|17218.4|17228.4|17218.4|17228.4|17218.4|17228.4|17218.4|27
1624388320000|2021-06-22 18:58:40|17229.4|17219.4|17229.4|17219.4|17229.9|17219.9|17229.4|17219.4|4
1624388330000|2021-06-22 18:58:50|17229.9|17219.9|17229.4|17219.4|17229.9|17219.9|17229.4|17219.4|1
1624388340000|2021-06-22 18:59:00|17229.9|17219.9|17229.9|17219.9|17229.9|17219.9|17229.4|17219.4|2
1624388350000|2021-06-22 18:59:10|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|0
1624388360000|2021-06-22 18:59:20|17230.9|17220.9|17230.4|17220.4|17230.9|17220.9|17230.4|17220.4|2
1624388370000|2021-06-22 18:59:30|17229.9|17219.9|17229.9|17219.9|17229.9|17219.9|17229.4|17219.4|9
1624388380000|2021-06-22 18:59:40|17230.4|17220.4|17229.9|17219.9|17230.4|17220.4|17229.4|17219.4|9
1624388390000|2021-06-22 18:59:50|17229.4|17219.4|17229.9|17219.9|17230.4|17220.4|17229.4|17219.4|5
1624388400000|2021-06-22 19:00:00|17229.4|17219.4|17229.9|17219.9|17229.9|17219.9|17229.4|17219.4|3
1624388410000|2021-06-22 19:00:10|||||||||2
1624388420000|2021-06-22 19:00:20|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|17230.4|17220.4|0
1624388430000|2021-06-22 19:00:30|17230.9|17220.9|17230.9|17220.9|17230.9|17220.9|17230.9|17220.9|1
1624406400000|2021-06-23 00:00:00|17224.2|17200.2|17222.7|17198.7|17224.2|17200.2|17221.9|17197.9|0
1624406410000|2021-06-23 00:00:10|17222.3|17198.3|17222.7|17198.7|17223.4|17199.4|17222.3|17198.3|0
1624406420000|2021-06-23 00:00:20|17222.3|17198.3|17223.4|17199.4|17223.4|17199.4|17221.9|17197.9|0
1624406430000|2021-06-23 00:00:30|17223|17199|17224.2|17200.2|17224.2|17200.2|17222.7|17198.7|0
1624406440000|2021-06-23 00:00:40|17223.8|17199.8|17223.4|17199.4|17223.8|17199.8|17223.4|17199.4|0
1624406450000|2021-06-23 00:00:50|17223.8|17199.8|17221.9|17197.9|17224.2|17200.2|17221.9|17197.9|0
1624406460000|2021-06-23 00:01:00|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|17220.4|17196.4|0
1624406470000|2021-06-23 00:01:10|17220.7|17196.7|17219.6|17195.6|17221.1|17197.1|17219.6|17195.6|0
1624406480000|2021-06-23 00:01:20|17218.8|17194.8|17218.8|17194.8|17219.6|17195.6|17218.8|17194.8|0
1624406490000|2021-06-23 00:01:30|17219.2|17195.2|17221.1|17197.1|17221.9|17197.9|17219.2|17195.2|0
1624406500000|2021-06-23 00:01:40|17220.7|17196.7|17221.9|17197.9|17221.9|17197.9|17220.4|17196.4|0
1624406510000|2021-06-23 00:01:50|17221.5|17197.5|17221.1|17197.1|17221.9|17197.9|17221.1|17197.1|0
1624406520000|2021-06-23 00:02:00|17220.4|17196.4|17220.4|17196.4|17220.4|17196.4|17220.4|17196.4|0
1624406530000|2021-06-23 00:02:10|17220.7|17196.7|17220.4|17196.4|17221.1|17197.1|17220.4|17196.4|0
1624406540000|2021-06-23 00:02:20|17221.1|17197.1|17220.4|17196.4|17221.1|17197.1|17220.4|17196.4|0
1624406550000|2021-06-23 00:02:30|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|17220.4|17196.4|0
1624406560000|2021-06-23 00:02:40|17220.4|17196.4|17221.1|17197.1|17221.1|17197.1|17220.4|17196.4|0
1624406580000|2021-06-23 00:03:00|17220.7|17196.7|17221.1|17197.1|17221.1|17197.1|17220.7|17196.7|0
1624406620000|2021-06-23 00:03:40|17221.9|17197.9|17221.9|17197.9|17221.9|17197.9|17221.9|17197.9|0
1624406630000|2021-06-23 00:03:50|17221.5|17197.5|17221.9|17197.9|17221.9|17197.9|17221.1|17197.1|0
1624406640000|2021-06-23 00:04:00|17221.5|17197.5|17220.4|17196.4|17221.9|17197.9|17220.4|17196.4|0
1624406650000|2021-06-23 00:04:10|17220.7|17196.7|17221.1|17197.1|17221.1|17197.1|17220.7|17196.7|0
1624406660000|2021-06-23 00:04:20|17220.7|17196.7|17221.1|17197.1|17221.1|17197.1|17220.4|17196.4|0
1624406670000|2021-06-23 00:04:30|17220.4|17196.4|17221.1|17197.1|17221.1|17197.1|17220.4|17196.4|0
1624406680000|2021-06-23 00:04:40|17221.9|17197.9|17221.1|17197.1|17221.9|17197.9|17221.1|17197.1|0
1624406690000|2021-06-23 00:04:50|17221.5|17197.5|17221.1|17197.1|17221.5|17197.5|17221.1|17197.1|0
1624406700000|2021-06-23 00:05:00|17220.4|17196.4|17220.4|17196.4|17220.4|17196.4|17220.4|17196.4|0
1624406710000|2021-06-23 00:05:10|17220.7|17196.7|17221.1|17197.1|17221.1|17197.1|17220.7|17196.7|0
1624406720000|2021-06-23 00:05:20|17221.5|17197.5|17221.1|17197.1|17221.9|17197.9|17221.1|17197.1|0
1624406730000|2021-06-23 00:05:30|17221.9|17197.9|17221.9|17197.9|17221.9|17197.9|17221.1|17197.1|0
1624406740000|2021-06-23 00:05:40|17222.7|17198.7|17223.4|17199.4|17223.4|17199.4|17222.7|17198.7|0
1624406750000|2021-06-23 00:05:50|17223.8|17199.8|17224.2|17200.2|17224.9|17200.9|17223.4|17199.4|0
1624406760000|2021-06-23 00:06:00|17223.4|17199.4|17224.2|17200.2|17224.2|17200.2|17223.4|17199.4|0
1624406770000|2021-06-23 00:06:10|17224.5|17200.5|17224.9|17200.9|17224.9|17200.9|17224.5|17200.5|0
1624406780000|2021-06-23 00:06:20|17224.5|17200.5|17225.7|17201.7|17225.7|17201.7|17224.5|17200.5|0
1624406790000|2021-06-23 00:06:30|17226.5|17202.5|17227.2|17203.2|17227.2|17203.2|17226.5|17202.5|0
1624406800000|2021-06-23 00:06:40|17226.5|17202.5|17226.5|17202.5|17227.2|17203.2|17226.5|17202.5|0
1624406810000|2021-06-23 00:06:50|17227.2|17203.2|17226.5|17202.5|17227.2|17203.2|17226.5|17202.5|0
1624406820000|2021-06-23 00:07:00|17226.1|17202.1|17226.5|17202.5|17226.5|17202.5|17226.1|17202.1|0
1624406830000|2021-06-23 00:07:10|17225.7|17201.7|17225.7|17201.7|17226.5|17202.5|17225.7|17201.7|0
1624406840000|2021-06-23 00:07:20|17224.9|17200.9|17224.9|17200.9|17224.9|17200.9|17224.9|17200.9|0
1624406850000|2021-06-23 00:07:30|17225.7|17201.7|17224.5|17200.5|17225.7|17201.7|17224.2|17200.2|0
1624406860000|2021-06-23 00:07:40|17224.9|17200.9|17224.2|17200.2|17224.9|17200.9|17224.2|17200.2|0
1624406870000|2021-06-23 00:07:50|17224.5|17200.5|17224.2|17200.2|17224.9|17200.9|17224.2|17200.2|0
1624406880000|2021-06-23 00:08:00|17223.8|17199.8|17224.2|17200.2|17224.2|17200.2|17223.8|17199.8|0
1624406890000|2021-06-23 00:08:10|17223.4|17199.4|17223.4|17199.4|17223.8|17199.8|17223.4|17199.4|0
1624406900000|2021-06-23 00:08:20|17223.8|17199.8|17224.2|17200.2|17224.2|17200.2|17223.8|17199.8|0
1624406910000|2021-06-23 00:08:30|17223.8|17199.8|17223.4|17199.4|17224.2|17200.2|17223.4|17199.4|0
1624406920000|2021-06-23 00:08:40|17224.2|17200.2|17224.2|17200.2|17224.2|17200.2|17224.2|17200.2|0
1624406930000|2021-06-23 00:08:50|17223.8|17199.8|17224.2|17200.2|17224.2|17200.2|17223.8|17199.8|0
1624406940000|2021-06-23 00:09:00|17223.8|17199.8|17221.9|17197.9|17224.2|17200.2|17221.1|17197.1|0
1624406950000|2021-06-23 00:09:10|17222.7|17198.7|17222.7|17198.7|17222.7|17198.7|17222.7|17198.7|0
1624406960000|2021-06-23 00:09:20|17223.4|17199.4|17224.9|17200.9|17224.9|17200.9|17223.4|17199.4|0
1624406970000|2021-06-23 00:09:30|17224.5|17200.5|17224.9|17200.9|17224.9|17200.9|17224.5|17200.5|0
1624406980000|2021-06-23 00:09:40|17224.5|17200.5|17224.9|17200.9|17225.7|17201.7|17224.5|17200.5|0
1624406990000|2021-06-23 00:09:50|17225.3|17201.3|17225.7|17201.7|17225.7|17201.7|17224.9|17200.9|0
1624407010000|2021-06-23 00:10:10|17226.5|17202.5|17226.5|17202.5|17226.5|17202.5|17226.5|17202.5|0
1624407030000|2021-06-23 00:10:30|17227.2|17203.2|17227.2|17203.2|17227.2|17203.2|17227.2|17203.2|0
1624407040000|2021-06-23 00:10:40|17226.8|17202.8|17227.2|17203.2|17227.2|17203.2|17226.5|17202.5|0
1624407050000|2021-06-23 00:10:50|17226.8|17202.8|17229.5|17205.5|17229.5|17205.5|17226.8|17202.8|0
1624407060000|2021-06-23 00:11:00|17229.1|17205.1|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407070000|2021-06-23 00:11:10|17228.7|17204.7|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407090000|2021-06-23 00:11:30|17228.7|17204.7|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407100000|2021-06-23 00:11:40|17229.1|17205.1|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407110000|2021-06-23 00:11:50|17229.1|17205.1|17229.5|17205.5|17230.3|17206.3|17228.7|17204.7|0
1624407120000|2021-06-23 00:12:00|17229.9|17205.9|17229.5|17205.5|17230.3|17206.3|17229.5|17205.5|0
1624407130000|2021-06-23 00:12:10|17230.3|17206.3|17229.9|17205.9|17230.3|17206.3|17229.5|17205.5|0
1624407140000|2021-06-23 00:12:20|17229.5|17205.5|17230.3|17206.3|17230.3|17206.3|17229.5|17205.5|0
1624407150000|2021-06-23 00:12:30|17229.9|17205.9|17230.3|17206.3|17230.3|17206.3|17229.5|17205.5|0
1624407160000|2021-06-23 00:12:40|17229.9|17205.9|17229.5|17205.5|17229.9|17205.9|17229.5|17205.5|0
1624407170000|2021-06-23 00:12:50|17228.7|17204.7|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407180000|2021-06-23 00:13:00|17229.1|17205.1|17229.5|17205.5|17229.5|17205.5|17228.7|17204.7|0
1624407190000|2021-06-23 00:13:10|17229.9|17205.9|17230.3|17206.3|17230.3|17206.3|17229.5|17205.5|0
1624407200000|2021-06-23 00:13:20|17230.6|17206.6|17231|17207|17231|17207|17230.6|17206.6|0
1624407220000|2021-06-23 00:13:40|17230.3|17206.3|17230.3|17206.3|17230.3|17206.3|17230.3|17206.3|0
1624407230000|2021-06-23 00:13:50|17229.5|17205.5|17229.1|17205.1|17229.5|17205.5|17228.7|17204.7|0
1624407240000|2021-06-23 00:14:00|17228.7|17204.7|17230.3|17206.3|17230.3|17206.3|17228.7|17204.7|0
1624407250000|2021-06-23 00:14:10|17231|17207|17231|17207|17231.4|17207.4|17231|17207|0
1624407270000|2021-06-23 00:14:30|17230.6|17206.6|17231|17207|17231|17207|17230.3|17206.3|0
1624407290000|2021-06-23 00:14:50|17231.4|17207.4|17231.8|17207.8|17231.8|17207.8|17231.4|17207.4|0
1624407300000|2021-06-23 00:15:00|17232.5|17208.5|17231.8|17207.8|17232.5|17208.5|17231.8|17207.8|0
1624407310000|2021-06-23 00:15:10|17231|17207|17231.4|17207.4|17231.4|17207.4|17231|17207|0
1624407320000|2021-06-23 00:15:20|17231.8|17207.8|17231.8|17207.8|17231.8|17207.8|17231|17207|0
1624407330000|2021-06-23 00:15:30|17231.4|17207.4|17231|17207|17231.4|17207.4|17231|17207|0
1624407360000|2021-06-23 00:16:00|17230.3|17206.3|17230.3|17206.3|17231|17207|17230.3|17206.3|0
1624407370000|2021-06-23 00:16:10|17229.1|17205.1|17228.5|17204.5|17230|17206|17228.5|17204.5|0
1624407380000|2021-06-23 00:16:20|17228.7|17204.7|17229.1|17205.1|17229.5|17205.5|17228.7|17204.7|0
1624407390000|2021-06-23 00:16:30|17228.5|17204.5|17228.2|17204.2|17229.1|17205.1|17228.2|17204.2|0
1624407400000|2021-06-23 00:16:40|17228.4|17204.4|17228.2|17204.2|17228.4|17204.4|17228.2|17204.2|0
1624407410000|2021-06-23 00:16:50|17227.1|17203.1|17226.9|17202.9|17227.1|17203.1|17226.9|17202.9|0
1624407420000|2021-06-23 00:17:00|17227.1|17203.1|17228|17204|17228|17204|17227.1|17203.1|0
1624407430000|2021-06-23 00:17:10|17228.5|17204.5|17227.5|17203.5|17228.5|17204.5|17227.5|17203.5|0
1624407440000|2021-06-23 00:17:20|17227.3|17203.3|17227.1|17203.1|17227.3|17203.3|17227.1|17203.1|0
1624407460000|2021-06-23 00:17:40|17226.9|17202.9|17225.7|17201.7|17226.9|17202.9|17225.7|17201.7|0
1624407470000|2021-06-23 00:17:50|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|0
1624407480000|2021-06-23 00:18:00|17224.5|17200.5|17224.6|17200.6|17224.6|17200.6|17224.5|17200.5|0
1624407490000|2021-06-23 00:18:10|17224.1|17200.1|17223.2|17199.2|17224.1|17200.1|17223.2|17199.2|0
1624407500000|2021-06-23 00:18:20|17224.3|17200.3|17224.1|17200.1|17224.6|17200.6|17224.1|17200.1|0
1624407510000|2021-06-23 00:18:30|17223.9|17199.9|17223.2|17199.2|17223.9|17199.9|17223.2|17199.2|0
1624407520000|2021-06-23 00:18:40|17223.7|17199.7|17223.2|17199.2|17224.1|17200.1|17223.2|17199.2|0
1624407530000|2021-06-23 00:18:50|17223.7|17199.7|17223.7|17199.7|17223.9|17199.9|17223.2|17199.2|0
1624407540000|2021-06-23 00:19:00|17223.2|17199.2|17223.2|17199.2|17223.2|17199.2|17223.2|17199.2|0
1624407560000|2021-06-23 00:19:20|17223.4|17199.4|17223.2|17199.2|17223.9|17199.9|17223.2|17199.2|0
1624407570000|2021-06-23 00:19:30|17223.7|17199.7|17223.7|17199.7|17223.7|17199.7|17223.7|17199.7|0
1624407580000|2021-06-23 00:19:40|17223.2|17199.2|17223.2|17199.2|17223.2|17199.2|17223.2|17199.2|0
1624407590000|2021-06-23 00:19:50|17223.7|17199.7|17223.7|17199.7|17223.7|17199.7|17223.2|17199.2|0
1624407600000|2021-06-23 00:20:00|17224.3|17200.3|17222.8|17198.8|17224.3|17200.3|17222.8|17198.8|0
1624407610000|2021-06-23 00:20:10|17223.9|17199.9|17221.8|17197.8|17223.9|17199.9|17221.8|17197.8|0
1624407620000|2021-06-23 00:20:20|17222.3|17198.3|17221.6|17197.6|17222.3|17198.3|17221|17197|0
1624407630000|2021-06-23 00:20:30|17221|17197|17221.7|17197.7|17221.7|17197.7|17221|17197|0
1624407640000|2021-06-23 00:20:40|17221.6|17197.6|17221.9|17197.9|17221.9|17197.9|17221.6|17197.6|0
1624407650000|2021-06-23 00:20:50|17221.4|17197.4|17221.9|17197.9|17221.9|17197.9|17221.4|17197.4|0
1624407660000|2021-06-23 00:21:00|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|0
1624407670000|2021-06-23 00:21:10|17221.9|17197.9|17222.5|17198.5|17222.8|17198.8|17221.9|17197.9|0
1624407680000|2021-06-23 00:21:20|17221.9|17197.9|17221.9|17197.9|17222.3|17198.3|17221.9|17197.9|0
1624407690000|2021-06-23 00:21:30|17221.4|17197.4|17221.6|17197.6|17222.3|17198.3|17221|17197|0
1624407700000|2021-06-23 00:21:40|17221.7|17197.7|17222.1|17198.1|17222.8|17198.8|17221.6|17197.6|0
1624407710000|2021-06-23 00:21:50|17221.5|17197.5|17223.5|17199.5|17223.5|17199.5|17221.2|17197.2|0
1624407720000|2021-06-23 00:22:00|17223|17199|17223|17199|17223|17199|17222.6|17198.6|0
1624407730000|2021-06-23 00:22:10|17222.8|17198.8|17222.1|17198.1|17222.8|17198.8|17221.7|17197.7|0
1624407750000|2021-06-23 00:22:30|17222.3|17198.3|17222.6|17198.6|17223.5|17199.5|17222.1|17198.1|0
1624407760000|2021-06-23 00:22:40|17222.8|17198.8|17223|17199|17223.5|17199.5|17222.8|17198.8|0
1624407770000|2021-06-23 00:22:50|17223.5|17199.5|17223.5|17199.5|17223.5|17199.5|17223.5|17199.5|0
1624407780000|2021-06-23 00:23:00|17223|17199|17223|17199|17223|17199|17223|17199|0
1624407790000|2021-06-23 00:23:10|17223.5|17199.5|17223.5|17199.5|17223.5|17199.5|17222.5|17198.5|0
1624407800000|2021-06-23 00:23:20|17223|17199|17223|17199|17223.5|17199.5|17223|17199|0
1624407810000|2021-06-23 00:23:30|17223.5|17199.5|17223.9|17199.9|17223.9|17199.9|17223|17199|0
1624407820000|2021-06-23 00:23:40|17223.7|17199.7|17223.5|17199.5|17223.9|17199.9|17223.5|17199.5|0
1624407830000|2021-06-23 00:23:50|17222.5|17198.5|17223.5|17199.5|17223.5|17199.5|17222.3|17198.3|0
1624407840000|2021-06-23 00:24:00|17224.5|17200.5|17224.9|17200.9|17224.9|17200.9|17224.5|17200.5|0
1624407850000|2021-06-23 00:24:10|17224.4|17200.4|17223.5|17199.5|17224.4|17200.4|17223.5|17199.5|0
1624407860000|2021-06-23 00:24:20|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|0
1624407870000|2021-06-23 00:24:30|17225.6|17201.6|17225.6|17201.6|17225.6|17201.6|17225.6|17201.6|0
1624407880000|2021-06-23 00:24:40|17224.5|17200.5|17225.6|17201.6|17225.6|17201.6|17224.5|17200.5|0
1624407890000|2021-06-23 00:24:50|17224.5|17200.5|17225.6|17201.6|17226|17202|17224.5|17200.5|0
1624407900000|2021-06-23 00:25:00|17224.5|17200.5|17224.2|17200.2|17225.6|17201.6|17224.2|17200.2|0
1624407920000|2021-06-23 00:25:20|17224.3|17200.3|17224.5|17200.5|17224.5|17200.5|17224.3|17200.3|0
1624407960000|2021-06-23 00:26:00|17223.5|17199.5|17224|17200|17224.5|17200.5|17223.5|17199.5|0
1624407970000|2021-06-23 00:26:10|17223.5|17199.5|17223.1|17199.1|17223.5|17199.5|17223.1|17199.1|0
1624407980000|2021-06-23 00:26:20|17224.2|17200.2|17223.1|17199.1|17224.2|17200.2|17223.1|17199.1|0
1624408000000|2021-06-23 00:26:40|17223.6|17199.6|17224.2|17200.2|17224.2|17200.2|17223.6|17199.6|0
1624408010000|2021-06-23 00:26:50|17224.3|17200.3|17224.5|17200.5|17224.5|17200.5|17224.3|17200.3|0
1624408020000|2021-06-23 00:27:00|17224.2|17200.2|17223.8|17199.8|17224.2|17200.2|17223.8|17199.8|0
1624408030000|2021-06-23 00:27:10|17224|17200|17223.8|17199.8|17224|17200|17223.8|17199.8|0
1624408040000|2021-06-23 00:27:20|17224.2|17200.2|17223.8|17199.8|17224.2|17200.2|17223.8|17199.8|0
1624408050000|2021-06-23 00:27:30|17224|17200|17223.8|17199.8|17224.2|17200.2|17223.8|17199.8|0
1624408060000|2021-06-23 00:27:40|17224|17200|17223.6|17199.6|17224.2|17200.2|17223.6|17199.6|0
1624408070000|2021-06-23 00:27:50|17223.8|17199.8|17223.6|17199.6|17223.8|17199.8|17223.6|17199.6|0
1624408080000|2021-06-23 00:28:00|17223.4|17199.4|17223|17199|17223.4|17199.4|17223|17199|0
1624408090000|2021-06-23 00:28:10|17223.2|17199.2|17223.4|17199.4|17223.4|17199.4|17223.2|17199.2|0
1624408110000|2021-06-23 00:28:30|17223|17199|17223.2|17199.2|17223.2|17199.2|17223|17199|0
1624408120000|2021-06-23 00:28:40|17223.4|17199.4|17223.4|17199.4|17223.4|17199.4|17223.4|17199.4|0
1624408140000|2021-06-23 00:29:00|17223.6|17199.6|17225.2|17201.2|17225.2|17201.2|17223.4|17199.4|0
1624408150000|2021-06-23 00:29:10|17225|17201|17224.8|17200.8|17225|17201|17224.8|17200.8|0
1624408160000|2021-06-23 00:29:20|17225|17201|17225.2|17201.2|17225.2|17201.2|17225|17201|0
1624408170000|2021-06-23 00:29:30|17225|17201|17224.8|17200.8|17225|17201|17224.8|17200.8|0
1624408180000|2021-06-23 00:29:40|17225|17201|17225.2|17201.2|17225.2|17201.2|17225|17201|0
1624408200000|2021-06-23 00:30:00|17225.6|17201.6|17224.2|17200.2|17225.6|17201.6|17224.2|17200.2|0
1624408220000|2021-06-23 00:30:20|17223.8|17199.8|17223.8|17199.8|17223.8|17199.8|17223.8|17199.8|0
1624408230000|2021-06-23 00:30:30|17224.2|17200.2|17224.2|17200.2|17224.2|17200.2|17224.2|17200.2|0
1624408240000|2021-06-23 00:30:40|17224.3|17200.3|17224.3|17200.3|17224.3|17200.3|17224.3|17200.3|0
1624408250000|2021-06-23 00:30:50|17224.5|17200.5|17225.6|17201.6|17225.6|17201.6|17224.5|17200.5|0
1624408260000|2021-06-23 00:31:00|17225.1|17201.1|17224.2|17200.2|17225.1|17201.1|17224.2|17200.2|0
1624408270000|2021-06-23 00:31:10|17224.3|17200.3|17224.2|17200.2|17224.3|17200.3|17224.2|17200.2|0
1624408280000|2021-06-23 00:31:20|17224.3|17200.3|17224.5|17200.5|17224.5|17200.5|17224.2|17200.2|0
1624408290000|2021-06-23 00:31:30|17224.3|17200.3|17224.2|17200.2|17224.3|17200.3|17224.2|17200.2|0
1624408300000|2021-06-23 00:31:40|17224.3|17200.3|17217.1|17193.1|17224.5|17200.5|17217.1|17193.1|0
1624408310000|2021-06-23 00:31:50|17216.1|17192.1|17215.7|17191.7|17216.1|17192.1|17215.7|17191.7|0
1624408320000|2021-06-23 00:32:00|17215.9|17191.9|17215.7|17191.7|17216.1|17192.1|17215.7|17191.7|0
1624408330000|2021-06-23 00:32:10|17213.6|17189.6|17212.8|17188.8|17213.6|17189.6|17212.8|17188.8|0
1624408340000|2021-06-23 00:32:20|17212.3|17188.3|17214.9|17190.9|17214.9|17190.9|17209.5|17185.5|0
1624408350000|2021-06-23 00:32:30|17215.1|17191.1|17216.7|17192.7|17216.7|17192.7|17215.1|17191.1|0
1624408360000|2021-06-23 00:32:40|17216.5|17192.5|17217.8|17193.8|17217.8|17193.8|17216.5|17192.5|0
1624408370000|2021-06-23 00:32:50|17217.6|17193.6|17217.1|17193.1|17217.6|17193.6|17217.1|17193.1|0
1624408380000|2021-06-23 00:33:00|17216.9|17192.9|17215.5|17191.5|17216.9|17192.9|17215.5|17191.5|0
1624408390000|2021-06-23 00:33:10|17214.9|17190.9|17214|17190|17214.9|17190.9|17213.8|17189.8|0
1624408400000|2021-06-23 00:33:20|17212.5|17188.5|17215.3|17191.3|17215.3|17191.3|17212.5|17188.5|0
1624408410000|2021-06-23 00:33:30|17215.1|17191.1|17213.4|17189.4|17215.1|17191.1|17213.2|17189.2|0
1624408430000|2021-06-23 00:33:50|17213.5|17189.5|17215.3|17191.3|17215.3|17191.3|17213.5|17189.5|0
1624408440000|2021-06-23 00:34:00|17215.1|17191.1|17215.5|17191.5|17215.8|17191.8|17214.9|17190.9|0
1624408450000|2021-06-23 00:34:10|17215.6|17191.6|17215.8|17191.8|17215.8|17191.8|17215.5|17191.5|0
1624408470000|2021-06-23 00:34:30|17216|17192|17215.8|17191.8|17216|17192|17215.8|17191.8|0
1624408480000|2021-06-23 00:34:40|17216|17192|17216.2|17192.2|17216.2|17192.2|17216|17192|0
1624408490000|2021-06-23 00:34:50|17215.8|17191.8|17216.2|17192.2|17216.2|17192.2|17215.8|17191.8|0
1624408500000|2021-06-23 00:35:00|17216|17192|17216|17192|17216|17192|17215.8|17191.8|0
1624408510000|2021-06-23 00:35:10|17216.2|17192.2|17216|17192|17216.7|17192.7|17215.8|17191.8|0
1624408520000|2021-06-23 00:35:20|17216.2|17192.2|17216.2|17192.2|17216.7|17192.7|17216.2|17192.2|0
1624408530000|2021-06-23 00:35:30|17216|17192|17217.3|17193.3|17217.6|17193.6|17215.8|17191.8|0
1624408540000|2021-06-23 00:35:40|17217.4|17193.4|17217.3|17193.3|17217.4|17193.4|17217.3|17193.3|0
1624408550000|2021-06-23 00:35:50|17216.7|17192.7|17214.8|17190.8|17216.7|17192.7|17214.8|17190.8|0
1624408560000|2021-06-23 00:36:00|17214.6|17190.6|17211.9|17187.9|17214.6|17190.6|17211|17187|0
1624408570000|2021-06-23 00:36:10|17212.5|17188.5|17212.8|17188.8|17212.8|17188.8|17212.5|17188.5|0
1624408580000|2021-06-23 00:36:20|17213.4|17189.4|17213.9|17189.9|17213.9|17189.9|17213.4|17189.4|0
1624408590000|2021-06-23 00:36:30|17213.4|17189.4|17213.4|17189.4|17213.4|17189.4|17213.4|17189.4|0
1624408600000|2021-06-23 00:36:40|17213.5|17189.5|17213.5|17189.5|17213.5|17189.5|17213.5|17189.5|0
1624408610000|2021-06-23 00:36:50|17213.7|17189.7|17214.8|17190.8|17215|17191|17213.4|17189.4|0
1624408620000|2021-06-23 00:37:00|17215.3|17191.3|17214.8|17190.8|17215.3|17191.3|17214.8|17190.8|0
1624408630000|2021-06-23 00:37:10|17215|17191|17214.8|17190.8|17215.2|17191.2|17214.8|17190.8|0
1624408650000|2021-06-23 00:37:30|17214.6|17190.6|17214.8|17190.8|17215.3|17191.3|17213.9|17189.9|0
1624408660000|2021-06-23 00:37:40|17215.3|17191.3|17214.8|17190.8|17215.5|17191.5|17214.8|17190.8|0
1624408670000|2021-06-23 00:37:50|17215|17191|17215|17191|17215|17191|17215|17191|0
1624408680000|2021-06-23 00:38:00|17215.5|17191.5|17215.2|17191.2|17215.7|17191.7|17215|17191|0
1624408690000|2021-06-23 00:38:10|17215.7|17191.7|17215.2|17191.2|17215.7|17191.7|17215.2|17191.2|0
1624408700000|2021-06-23 00:38:20|17215.4|17191.4|17215.2|17191.2|17215.4|17191.4|17215.2|17191.2|0
1624408710000|2021-06-23 00:38:30|17215|17191|17215.2|17191.2|17215.2|17191.2|17214.8|17190.8|0
1624408720000|2021-06-23 00:38:40|17215.7|17191.7|17215.5|17191.5|17215.7|17191.7|17215.5|17191.5|0
1624408730000|2021-06-23 00:38:50|17215|17191|17215|17191|17215.2|17191.2|17214.8|17190.8|0
1624408740000|2021-06-23 00:39:00|17215.2|17191.2|17214.8|17190.8|17215.2|17191.2|17214.3|17190.3|0
1624408750000|2021-06-23 00:39:10|17215|17191|17215.2|17191.2|17215.7|17191.7|17215|17191|0
1624408760000|2021-06-23 00:39:20|17214.7|17190.7|17215.2|17191.2|17215.2|17191.2|17214.5|17190.5|0
1624408770000|2021-06-23 00:39:30|17215.7|17191.7|17217.1|17193.1|17217.1|17193.1|17215.7|17191.7|0
1624408800000|2021-06-23 00:40:00|17217.6|17193.6|17217.3|17193.3|17218.2|17194.2|17217.3|17193.3|0
1624408810000|2021-06-23 00:40:10|17217.4|17193.4|17217.6|17193.6|17218.2|17194.2|17216.7|17192.7|0
1624408820000|2021-06-23 00:40:20|17217.3|17193.3|17217.6|17193.6|17218.2|17194.2|17217.3|17193.3|0
1624408830000|2021-06-23 00:40:30|17218.2|17194.2|17217.6|17193.6|17218.2|17194.2|17217.6|17193.6|0
1624408840000|2021-06-23 00:40:40|17218.2|17194.2|17218.4|17194.4|17218.4|17194.4|17218.2|17194.2|0
1624408850000|2021-06-23 00:40:50|17218.6|17194.6|17218|17194|17218.6|17194.6|17217.6|17193.6|0
1624408860000|2021-06-23 00:41:00|17217.8|17193.8|17217.6|17193.6|17218|17194|17217.6|17193.6|0
1624408870000|2021-06-23 00:41:10|17217.1|17193.1|17217.6|17193.6|17217.6|17193.6|17217.1|17193.1|0
1624408890000|2021-06-23 00:41:30|17218|17194|17217.6|17193.6|17218|17194|17217.6|17193.6|0
1624408900000|2021-06-23 00:41:40|17217.1|17193.1|17217.6|17193.6|17218|17194|17217.1|17193.1|0
1624408910000|2021-06-23 00:41:50|17217.1|17193.1|17217.6|17193.6|17217.6|17193.6|17217.1|17193.1|0
1624408920000|2021-06-23 00:42:00|17217.8|17193.8|17218.6|17194.6|17218.6|17194.6|17217.8|17193.8|0
1624408930000|2021-06-23 00:42:10|17218.9|17194.9|17219.5|17195.5|17219.5|17195.5|17218.9|17194.9|0
1624408940000|2021-06-23 00:42:20|17219.1|17195.1|17218.6|17194.6|17219.1|17195.1|17218.6|17194.6|0
1624408950000|2021-06-23 00:42:30|17219.1|17195.1|17219.1|17195.1|17219.1|17195.1|17219.1|17195.1|0
1624408960000|2021-06-23 00:42:40|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|0
1624408970000|2021-06-23 00:42:50|17219.4|17195.4|17216.7|17192.7|17219.4|17195.4|17216.7|17192.7|0
1624408980000|2021-06-23 00:43:00|17216.9|17192.9|17215.9|17191.9|17216.9|17192.9|17215.5|17191.5|0
1624408990000|2021-06-23 00:43:10|17215.7|17191.7|17215.9|17191.9|17215.9|17191.9|17215.7|17191.7|0
1624409000000|2021-06-23 00:43:20|17215.5|17191.5|17215.7|17191.7|17215.9|17191.9|17215.5|17191.5|0
1624409010000|2021-06-23 00:43:30|17215.9|17191.9|17215.7|17191.7|17215.9|17191.9|17215.7|17191.7|0
1624409020000|2021-06-23 00:43:40|17215.5|17191.5|17217.3|17193.3|17217.3|17193.3|17215.5|17191.5|0
1624409030000|2021-06-23 00:43:50|17218.4|17194.4|17216.9|17192.9|17218.4|17194.4|17216.9|17192.9|0
1624409040000|2021-06-23 00:44:00|17217.5|17193.5|17217.8|17193.8|17217.8|17193.8|17217.5|17193.5|0
1624409050000|2021-06-23 00:44:10|17217.5|17193.5|17217.5|17193.5|17217.5|17193.5|17217.5|17193.5|0
1624409070000|2021-06-23 00:44:30|17216.9|17192.9|17216.9|17192.9|17216.9|17192.9|17216.6|17192.6|0
1624409080000|2021-06-23 00:44:40|17216.7|17192.7|17218.4|17194.4|17218.4|17194.4|17216.7|17192.7|0
1624409100000|2021-06-23 00:45:00|17218.5|17194.5|17220.7|17196.7|17220.7|17196.7|17218.5|17194.5|0
1624409110000|2021-06-23 00:45:10|17221.2|17197.2|17221|17197|17221.2|17197.2|17221|17197|0
1624409120000|2021-06-23 00:45:20|17220.8|17196.8|17220.3|17196.3|17220.8|17196.8|17220.3|17196.3|0
1624409130000|2021-06-23 00:45:30|17220.5|17196.5|17220.3|17196.3|17220.7|17196.7|17220.3|17196.3|0
1624409140000|2021-06-23 00:45:40|17220.5|17196.5|17220.3|17196.3|17220.5|17196.5|17220.3|17196.3|0
1624409150000|2021-06-23 00:45:50|17220.5|17196.5|17221.1|17197.1|17221.6|17197.6|17220.5|17196.5|0
1624409160000|2021-06-23 00:46:00|17220.9|17196.9|17220.7|17196.7|17221.1|17197.1|17220.2|17196.2|0
1624409170000|2021-06-23 00:46:10|17220.9|17196.9|17221.8|17197.8|17222|17198|17220.9|17196.9|0
1624409180000|2021-06-23 00:46:20|17221.6|17197.6|17221.1|17197.1|17221.6|17197.6|17221.1|17197.1|0
1624409190000|2021-06-23 00:46:30|17220.5|17196.5|17220.5|17196.5|17220.5|17196.5|17220.2|17196.2|0
1624409240000|2021-06-23 00:47:20|17220.9|17196.9|17220.9|17196.9|17220.9|17196.9|17220.9|17196.9|0
1624409250000|2021-06-23 00:47:30|17221.5|17197.5|17221.1|17197.1|17222|17198|17221.1|17197.1|0
1624409270000|2021-06-23 00:47:50|17221.6|17197.6|17221.3|17197.3|17222|17198|17221.1|17197.1|0
1624409280000|2021-06-23 00:48:00|17221.5|17197.5|17221.1|17197.1|17221.5|17197.5|17221.1|17197.1|0
1624409290000|2021-06-23 00:48:10|17221.3|17197.3|17221.1|17197.1|17221.3|17197.3|17221.1|17197.1|0
1624409300000|2021-06-23 00:48:20|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624409310000|2021-06-23 00:48:30|17222|17198|17222|17198|17222|17198|17222|17198|0
1624409330000|2021-06-23 00:48:50|17221.6|17197.6|17220.5|17196.5|17221.6|17197.6|17220.5|17196.5|0
1624409350000|2021-06-23 00:49:10|17220.9|17196.9|17222|17198|17222|17198|17220.9|17196.9|0
1624409360000|2021-06-23 00:49:20|17221.5|17197.5|17221.5|17197.5|17222|17198|17221.5|17197.5|0
1624409370000|2021-06-23 00:49:30|17220.9|17196.9|17222|17198|17222|17198|17220.7|17196.7|0
1624409380000|2021-06-23 00:49:40|17221.5|17197.5|17220.9|17196.9|17221.5|17197.5|17220.5|17196.5|0
1624409390000|2021-06-23 00:49:50|17220.7|17196.7|17222.4|17198.4|17222.4|17198.4|17220.7|17196.7|0
1624409400000|2021-06-23 00:50:00|17223.4|17199.4|17223.4|17199.4|17223.4|17199.4|17223.4|17199.4|0
1624409420000|2021-06-23 00:50:20|17223|17199|17222|17198|17223|17199|17222|17198|0
1624409430000|2021-06-23 00:50:30|17221.5|17197.5|17221.8|17197.8|17221.8|17197.8|17221.5|17197.5|0
1624409440000|2021-06-23 00:50:40|17221.6|17197.6|17221.5|17197.5|17221.8|17197.8|17221.5|17197.5|0
1624409450000|2021-06-23 00:50:50|17221.6|17197.6|17221.5|17197.5|17221.8|17197.8|17221.5|17197.5|0
1624409460000|2021-06-23 00:51:00|17221.6|17197.6|17221.8|17197.8|17221.8|17197.8|17221.6|17197.6|0
1624409470000|2021-06-23 00:51:10|17221.6|17197.6|17222.2|17198.2|17222.2|17198.2|17221.5|17197.5|0
1624409480000|2021-06-23 00:51:20|17222.4|17198.4|17222.2|17198.2|17222.4|17198.4|17222|17198|0
1624409490000|2021-06-23 00:51:30|17222.4|17198.4|17222.4|17198.4|17222.4|17198.4|17222|17198|0
1624409500000|2021-06-23 00:51:40|17222.2|17198.2|17222.4|17198.4|17222.4|17198.4|17222|17198|0
1624409510000|2021-06-23 00:51:50|17222|17198|17222|17198|17222.2|17198.2|17222|17198|0
1624409520000|2021-06-23 00:52:00|17222.4|17198.4|17222.4|17198.4|17222.4|17198.4|17222|17198|0
1624409600000|2021-06-23 00:53:20|17222.7|17198.7|17222.7|17198.7|17222.7|17198.7|17222.7|17198.7|0
1624409620000|2021-06-23 00:53:40|17222.4|17198.4|17223.8|17199.8|17223.8|17199.8|17222.4|17198.4|0
1624409630000|2021-06-23 00:53:50|17224|17200|17223.8|17199.8|17224.2|17200.2|17223.8|17199.8|0
1624409680000|2021-06-23 00:54:40|17223.4|17199.4|17222.4|17198.4|17223.4|17199.4|17222.4|17198.4|0
1624409690000|2021-06-23 00:54:50|17222|17198|17222.4|17198.4|17222.4|17198.4|17222|17198|0
1624409700000|2021-06-23 00:55:00|17222.5|17198.5|17222.7|17198.7|17223.1|17199.1|17222.5|17198.5|0
1624409710000|2021-06-23 00:55:10|17222.5|17198.5|17222|17198|17222.5|17198.5|17222|17198|0
1624409720000|2021-06-23 00:55:20|17221.8|17197.8|17221.6|17197.6|17221.8|17197.8|17221.6|17197.6|0
1624409740000|2021-06-23 00:55:40|17222|17198|17222.5|17198.5|17222.5|17198.5|17222|17198|0
1624409750000|2021-06-23 00:55:50|17222|17198|17222|17198|17222|17198|17222|17198|0
1624409760000|2021-06-23 00:56:00|17221.8|17197.8|17222|17198|17222|17198|17221.8|17197.8|0
1624409780000|2021-06-23 00:56:20|17221.6|17197.6|17220.5|17196.5|17221.6|17197.6|17220.5|17196.5|0
1624409790000|2021-06-23 00:56:30|17220.2|17196.2|17220.5|17196.5|17220.5|17196.5|17220.2|17196.2|0
1624409820000|2021-06-23 00:57:00|17220.4|17196.4|17220.5|17196.5|17220.5|17196.5|17220.4|17196.4|0
1624409860000|2021-06-23 00:57:40|17220.2|17196.2|17220.2|17196.2|17220.5|17196.5|17220.2|17196.2|0
1624409870000|2021-06-23 00:57:50|17219.1|17195.1|17219.1|17195.1|17219.1|17195.1|17219.1|17195.1|0
1624409880000|2021-06-23 00:58:00|17218.7|17194.7|17219.1|17195.1|17219.1|17195.1|17218.7|17194.7|0
1624409890000|2021-06-23 00:58:10|17218.9|17194.9|17218.2|17194.2|17219.1|17195.1|17218.2|17194.2|0
1624409900000|2021-06-23 00:58:20|17218.7|17194.7|17215.7|17191.7|17218.7|17194.7|17214.8|17190.8|0
1624409910000|2021-06-23 00:58:30|17216.3|17192.3|17215|17191|17216.3|17192.3|17215|17191|0
1624409920000|2021-06-23 00:58:40|17215.2|17191.2|17215.7|17191.7|17215.7|17191.7|17215.2|17191.2|0
1624409930000|2021-06-23 00:58:50|17216.3|17192.3|17216.6|17192.6|17216.6|17192.6|17215.2|17191.2|0
1624409940000|2021-06-23 00:59:00|17216.5|17192.5|17216.3|17192.3|17216.5|17192.5|17216.3|17192.3|0
1624409950000|2021-06-23 00:59:10|17216.6|17192.6|17216.3|17192.3|17216.6|17192.6|17216.3|17192.3|0
1624409960000|2021-06-23 00:59:20|17216.6|17192.6|17218.6|17194.6|17218.6|17194.6|17216.6|17192.6|0
1624409970000|2021-06-23 00:59:30|17218.4|17194.4|17218.6|17194.6|17218.6|17194.6|17217.7|17193.7|0
1624409980000|2021-06-23 00:59:40|17219.1|17195.1|17218.6|17194.6|17219.1|17195.1|17218.2|17194.2|0
1624409990000|2021-06-23 00:59:50|17219.1|17195.1|17220.4|17196.4|17220.4|17196.4|17219.1|17195.1|0
1624410000000|2021-06-23 01:00:00|17220.9|17196.9|17230.9|17220.9|17231.9|17221.9|17220.9|17196.9|283
1624410010000|2021-06-23 01:00:10|17228.9|17218.9|17220.9|17210.9|17231.9|17221.9|17220.9|17210.9|121
1624410020000|2021-06-23 01:00:20|17223.9|17213.9|17226.9|17216.9|17226.9|17216.9|17221.9|17211.9|56
1624410030000|2021-06-23 01:00:30|17227.9|17217.9|17228.9|17218.9|17228.9|17218.9|17226.9|17216.9|50
1624410040000|2021-06-23 01:00:40|17227.9|17217.9|17229.9|17219.9|17229.9|17219.9|17225.9|17215.9|44
1624410050000|2021-06-23 01:00:50|17228.9|17218.9|17226.9|17216.9|17229.9|17219.9|17226.9|17216.9|22
1624410060000|2021-06-23 01:01:00|17227.9|17217.9|17231.9|17221.9|17231.9|17221.9|17227.9|17217.9|71
1624410070000|2021-06-23 01:01:10|17230.9|17220.9|17231.9|17221.9|17231.9|17221.9|17229.9|17219.9|34
1624410080000|2021-06-23 01:01:20|17232.9|17222.9|17232.9|17222.9|17234.9|17224.9|17230.9|17220.9|64
1624410090000|2021-06-23 01:01:30|||||||||7
1624410100000|2021-06-23 01:01:40|17233.9|17223.9|17233.9|17223.9|17233.9|17223.9|17233.9|17223.9|20
1624410110000|2021-06-23 01:01:50|17235.9|17225.9|17237.9|17227.9|17237.9|17227.9|17234.9|17224.9|30
1624410120000|2021-06-23 01:02:00|17238.9|17228.9|17236.9|17226.9|17241.9|17231.9|17234.9|17224.9|92
1624410130000|2021-06-23 01:02:10|17237.9|17227.9|17239.9|17229.9|17239.9|17229.9|17236.9|17226.9|17
1624410140000|2021-06-23 01:02:20|17238.9|17228.9|17242.9|17232.9|17242.9|17232.9|17238.9|17228.9|30
1624410150000|2021-06-23 01:02:30|17243.9|17233.9|17244.9|17234.9|17249.9|17239.9|17243.9|17233.9|78
1624410160000|2021-06-23 01:02:40|17245.9|17235.9|17244.9|17234.9|17245.9|17235.9|17242.9|17232.9|10
1624410170000|2021-06-23 01:02:50|17243.9|17233.9|17246.9|17236.9|17246.9|17236.9|17243.9|17233.9|10
1624410180000|2021-06-23 01:03:00|17245.9|17235.9|17243.9|17233.9|17245.9|17235.9|17243.9|17233.9|13
1624410190000|2021-06-23 01:03:10|17242.9|17232.9|17241.9|17231.9|17242.9|17232.9|17239.9|17229.9|73
1624410200000|2021-06-23 01:03:20|17240.9|17230.9|17241.9|17231.9|17241.9|17231.9|17238.9|17228.9|4
1624410210000|2021-06-23 01:03:30|17242.9|17232.9|17242.9|17232.9|17242.9|17232.9|17241.9|17231.9|28
1624410220000|2021-06-23 01:03:40|17241.9|17231.9|17241.9|17231.9|17241.9|17231.9|17240.9|17230.9|39
1624410230000|2021-06-23 01:03:50|17239.9|17229.9|17239.9|17229.9|17239.9|17229.9|17239.9|17229.9|1
1624410240000|2021-06-23 01:04:00|17240.9|17230.9|17242.9|17232.9|17243.9|17233.9|17240.9|17230.9|30
1624410250000|2021-06-23 01:04:10|17240.9|17230.9|17241.9|17231.9|17241.9|17231.9|17240.9|17230.9|35
1624410260000|2021-06-23 01:04:20|17242.9|17232.9|17241.9|17231.9|17242.9|17232.9|17241.9|17231.9|18
1624410270000|2021-06-23 01:04:30|17242.9|17232.9|17239.9|17229.9|17242.9|17232.9|17239.9|17229.9|4
1624410280000|2021-06-23 01:04:40|||||||||1
1624410290000|2021-06-23 01:04:50|||||||||7
1624410300000|2021-06-23 01:05:00|17238.9|17228.9|17240.9|17230.9|17240.9|17230.9|17238.9|17228.9|20
1624410310000|2021-06-23 01:05:10|17241.9|17231.9|17239.9|17229.9|17241.9|17231.9|17239.9|17229.9|11
1624410320000|2021-06-23 01:05:20|17241.9|17231.9|17240.9|17230.9|17241.9|17231.9|17239.9|17229.9|15
1624410330000|2021-06-23 01:05:30|17241.9|17231.9|17244.9|17234.9|17244.9|17234.9|17241.9|17231.9|10
1624410340000|2021-06-23 01:05:40|17242.9|17232.9|17242.9|17232.9|17242.9|17232.9|17242.9|17232.9|8
1624410350000|2021-06-23 01:05:50|17241.9|17231.9|17241.9|17231.9|17241.9|17231.9|17241.9|17231.9|18
1624410360000|2021-06-23 01:06:00|17243.9|17233.9|17243.9|17233.9|17243.9|17233.9|17243.9|17233.9|22
1624410370000|2021-06-23 01:06:10|17240.9|17230.9|17240.9|17230.9|17240.9|17230.9|17240.9|17230.9|19
1624410380000|2021-06-23 01:06:20|17241.9|17231.9|17243.9|17233.9|17243.9|17233.9|17241.9|17231.9|13
1624410390000|2021-06-23 01:06:30|17245.9|17235.9|17244.9|17234.9|17245.9|17235.9|17244.9|17234.9|47
1624410400000|2021-06-23 01:06:40|||||||||7
1624410410000|2021-06-23 01:06:50|17247.9|17237.9|17247.9|17237.9|17247.9|17237.9|17247.9|17237.9|16
1624410420000|2021-06-23 01:07:00|17246.9|17236.9|17247.9|17237.9|17247.9|17237.9|17245.9|17235.9|30
1624410430000|2021-06-23 01:07:10|17248.9|17238.9|17247.9|17237.9|17249.9|17239.9|17247.9|17237.9|16
1624410440000|2021-06-23 01:07:20|17249.9|17239.9|17247.9|17237.9|17249.9|17239.9|17247.9|17237.9|5
1624410450000|2021-06-23 01:07:30|17248.9|17238.9|17247.9|17237.9|17248.9|17238.9|17247.9|17237.9|9
1624410470000|2021-06-23 01:07:50|17249.9|17239.9|17248.9|17238.9|17249.9|17239.9|17248.9|17238.9|53
1624410480000|2021-06-23 01:08:00|17249.9|17239.9|17252.9|17242.9|17252.9|17242.9|17249.9|17239.9|21
1624410490000|2021-06-23 01:08:10|17251.9|17241.9|17251.9|17241.9|17252.9|17242.9|17249.9|17239.9|49
1624410500000|2021-06-23 01:08:20|17252.9|17242.9|17252.9|17242.9|17252.9|17242.9|17252.9|17242.9|3
1624410510000|2021-06-23 01:08:30|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17253.9|17243.9|163
1624410520000|2021-06-23 01:08:40|17255.9|17245.9|17252.9|17242.9|17256.9|17246.9|17252.9|17242.9|32
1624410530000|2021-06-23 01:08:50|17249.9|17239.9|17246.9|17236.9|17249.9|17239.9|17246.9|17236.9|93
1624410540000|2021-06-23 01:09:00|17247.9|17237.9|17247.9|17237.9|17247.9|17237.9|17247.9|17237.9|147
1624410550000|2021-06-23 01:09:10|17248.9|17238.9|17247.9|17237.9|17248.9|17238.9|17247.9|17237.9|10
1624410560000|2021-06-23 01:09:20|17248.9|17238.9|17250.9|17240.9|17250.9|17240.9|17248.9|17238.9|16
1624410570000|2021-06-23 01:09:30|17249.9|17239.9|17252.9|17242.9|17252.9|17242.9|17249.9|17239.9|146
1624410580000|2021-06-23 01:09:40|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17251.9|17241.9|47
1624410590000|2021-06-23 01:09:50|17252.9|17242.9|17252.9|17242.9|17253.9|17243.9|17252.9|17242.9|13
1624410600000|2021-06-23 01:10:00|17251.9|17241.9|17255.9|17245.9|17255.9|17245.9|17251.9|17241.9|53
1624410610000|2021-06-23 01:10:10|17256.9|17246.9|17254.9|17244.9|17257.9|17247.9|17254.9|17244.9|91
1624410620000|2021-06-23 01:10:20|17255.9|17245.9|17255.9|17245.9|17257.9|17247.9|17255.9|17245.9|32
1624410630000|2021-06-23 01:10:30|17257.9|17247.9|17261.9|17251.9|17261.9|17251.9|17255.9|17245.9|152
1624410640000|2021-06-23 01:10:40|17260.9|17250.9|17261.9|17251.9|17261.9|17251.9|17259.9|17249.9|95
1624410650000|2021-06-23 01:10:50|17258.9|17248.9|17258.9|17248.9|17258.9|17248.9|17258.9|17248.9|30
1624410660000|2021-06-23 01:11:00|17257.9|17247.9|17255.9|17245.9|17257.9|17247.9|17255.9|17245.9|59
1624410670000|2021-06-23 01:11:10|17257.9|17247.9|17260.9|17250.9|17260.9|17250.9|17257.9|17247.9|15
1624410680000|2021-06-23 01:11:20|17259.9|17249.9|17261.9|17251.9|17263.9|17253.9|17259.9|17249.9|82
1624410690000|2021-06-23 01:11:30|17262.9|17252.9|17257.9|17247.9|17262.9|17252.9|17257.9|17247.9|42
1624410700000|2021-06-23 01:11:40|17258.9|17248.9|17260.9|17250.9|17260.9|17250.9|17258.9|17248.9|6
1624410710000|2021-06-23 01:11:50|17259.9|17249.9|17259.9|17249.9|17259.9|17249.9|17259.9|17249.9|52
1624410720000|2021-06-23 01:12:00|17261.9|17251.9|17263.9|17253.9|17263.9|17253.9|17261.9|17251.9|16
1624410730000|2021-06-23 01:12:10|17264.9|17254.9|17266.9|17256.9|17269.9|17259.9|17264.9|17254.9|265
1624410740000|2021-06-23 01:12:20|17263.9|17253.9|17263.9|17253.9|17263.9|17253.9|17263.9|17253.9|1
1624410750000|2021-06-23 01:12:30|17264.9|17254.9|17266.9|17256.9|17266.9|17256.9|17264.9|17254.9|29
1624410760000|2021-06-23 01:12:40|17264.9|17254.9|17264.9|17254.9|17264.9|17254.9|17264.9|17254.9|3
1624410770000|2021-06-23 01:12:50|17267.9|17257.9|17265.9|17255.9|17269.9|17259.9|17265.9|17255.9|55
1624410780000|2021-06-23 01:13:00|||||||||1
1624410790000|2021-06-23 01:13:10|17267.9|17257.9|17268.9|17258.9|17268.9|17258.9|17267.9|17257.9|31
1624410800000|2021-06-23 01:13:20|17266.9|17256.9|17266.9|17256.9|17266.9|17256.9|17266.9|17256.9|19
1624410810000|2021-06-23 01:13:30|17267.9|17257.9|17269.9|17259.9|17269.9|17259.9|17267.9|17257.9|18
1624410820000|2021-06-23 01:13:40|17267.9|17257.9|17266.9|17256.9|17268.9|17258.9|17266.9|17256.9|91
1624410830000|2021-06-23 01:13:50|17265.9|17255.9|17265.9|17255.9|17265.9|17255.9|17265.9|17255.9|9
1624410840000|2021-06-23 01:14:00|17264.9|17254.9|17264.9|17254.9|17264.9|17254.9|17264.9|17254.9|4
1624410850000|2021-06-23 01:14:10|17265.9|17255.9|17263.9|17253.9|17265.9|17255.9|17263.9|17253.9|35
1624410860000|2021-06-23 01:14:20|17262.9|17252.9|17261.9|17251.9|17262.9|17252.9|17261.9|17251.9|37
1624410870000|2021-06-23 01:14:30|17260.9|17250.9|17261.9|17251.9|17261.9|17251.9|17259.9|17249.9|35
1624410880000|2021-06-23 01:14:40|17259.9|17249.9|17262.9|17252.9|17262.9|17252.9|17259.9|17249.9|21
1624410890000|2021-06-23 01:14:50|17263.9|17253.9|17264.9|17254.9|17264.9|17254.9|17263.9|17253.9|26
1624410900000|2021-06-23 01:15:00|17263.9|17253.9|17264.9|17254.9|17266.9|17256.9|17257.9|17247.9|264
1624410910000|2021-06-23 01:15:10|17265.9|17255.9|17266.9|17256.9|17268.9|17258.9|17264.9|17254.9|111
1624410920000|2021-06-23 01:15:20|17264.9|17254.9|17268.9|17258.9|17268.9|17258.9|17263.9|17253.9|76
1624410930000|2021-06-23 01:15:30|17270.9|17260.9|17278.9|17268.9|17278.9|17268.9|17270.9|17260.9|313
1624410940000|2021-06-23 01:15:40|17279.9|17269.9|17284.9|17274.9|17285.9|17275.9|17279.9|17269.9|320
1624410950000|2021-06-23 01:15:50|17285.9|17275.9|17289.9|17279.9|17289.9|17279.9|17285.9|17275.9|102
1624410960000|2021-06-23 01:16:00|17290.9|17280.9|17291.9|17281.9|17293.9|17283.9|17290.9|17280.9|169
1624410970000|2021-06-23 01:16:10|17292.9|17282.9|17289.9|17279.9|17292.9|17282.9|17289.9|17279.9|81
1624410980000|2021-06-23 01:16:20|17288.9|17278.9|17282.9|17272.9|17288.9|17278.9|17282.9|17272.9|63
1624410990000|2021-06-23 01:16:30|17284.9|17274.9|17283.9|17273.9|17284.9|17274.9|17282.9|17272.9|58
1624411000000|2021-06-23 01:16:40|17282.9|17272.9|17279.9|17269.9|17282.9|17272.9|17279.9|17269.9|25
1624411010000|2021-06-23 01:16:50|17281.9|17271.9|17282.9|17272.9|17282.9|17272.9|17281.9|17271.9|35
1624411020000|2021-06-23 01:17:00|17280.9|17270.9|17282.9|17272.9|17282.9|17272.9|17279.9|17269.9|51
1624411030000|2021-06-23 01:17:10|17283.9|17273.9|17279.9|17269.9|17283.9|17273.9|17279.9|17269.9|44
1624411040000|2021-06-23 01:17:20|17280.9|17270.9|17275.9|17265.9|17280.9|17270.9|17275.9|17265.9|53
1624411050000|2021-06-23 01:17:30|17274.9|17264.9|17280.9|17270.9|17280.9|17270.9|17274.9|17264.9|77
1624411060000|2021-06-23 01:17:40|17281.9|17271.9|17286.9|17276.9|17286.9|17276.9|17280.9|17270.9|43
1624411070000|2021-06-23 01:17:50|17287.9|17277.9|17290.9|17280.9|17290.9|17280.9|17287.9|17277.9|52
1624411080000|2021-06-23 01:18:00|17288.9|17278.9|17291.9|17281.9|17291.9|17281.9|17288.9|17278.9|99
1624411090000|2021-06-23 01:18:10|17290.9|17280.9|17303.9|17293.9|17303.9|17293.9|17290.9|17280.9|263
1624411100000|2021-06-23 01:18:20|17302.9|17292.9|17303.9|17293.9|17303.9|17293.9|17301.9|17291.9|52
1624411110000|2021-06-23 01:18:30|17300.9|17290.9|17302.9|17292.9|17306.9|17296.9|17300.9|17290.9|193
1624411120000|2021-06-23 01:18:40|17303.9|17293.9|17291.9|17281.9|17303.9|17293.9|17291.9|17281.9|83
1624411130000|2021-06-23 01:18:50|17296.9|17286.9|17296.9|17286.9|17298.9|17288.9|17293.9|17283.9|78
1624411140000|2021-06-23 01:19:00|17298.9|17288.9|17301.9|17291.9|17301.9|17291.9|17297.9|17287.9|165
1624411150000|2021-06-23 01:19:10|17299.9|17289.9|17299.9|17289.9|17303.9|17293.9|17299.9|17289.9|133
1624411160000|2021-06-23 01:19:20|17298.9|17288.9|17291.9|17281.9|17298.9|17288.9|17291.9|17281.9|63
1624411170000|2021-06-23 01:19:30|17289.9|17279.9|17288.9|17278.9|17290.9|17280.9|17286.9|17276.9|145
1624411180000|2021-06-23 01:19:40|17289.9|17279.9|17287.9|17277.9|17290.9|17280.9|17286.9|17276.9|115
1624411190000|2021-06-23 01:19:50|17286.9|17276.9|17282.9|17272.9|17287.9|17277.9|17279.9|17269.9|47
1624411200000|2021-06-23 01:20:00|17280.9|17270.9|17288.9|17278.9|17288.9|17278.9|17280.9|17270.9|283
1624411210000|2021-06-23 01:20:10|17289.9|17279.9|17293.9|17283.9|17295.9|17285.9|17289.9|17279.9|97
1624411220000|2021-06-23 01:20:20|17292.9|17282.9|17291.9|17281.9|17292.9|17282.9|17291.9|17281.9|44
1624411230000|2021-06-23 01:20:30|17292.9|17282.9|17292.9|17282.9|17294.9|17284.9|17291.9|17281.9|25
1624411240000|2021-06-23 01:20:40|17289.9|17279.9|17289.9|17279.9|17291.9|17281.9|17288.9|17278.9|15
1624411250000|2021-06-23 01:20:50|17291.9|17281.9|17288.9|17278.9|17291.9|17281.9|17288.9|17278.9|6
1624411260000|2021-06-23 01:21:00|17287.9|17277.9|17297.9|17287.9|17297.9|17287.9|17287.9|17277.9|180
1624411270000|2021-06-23 01:21:10|17298.9|17288.9|17296.9|17286.9|17299.9|17289.9|17296.9|17286.9|69
1624411280000|2021-06-23 01:21:20|17295.9|17285.9|17293.9|17283.9|17295.9|17285.9|17293.9|17283.9|28
1624411290000|2021-06-23 01:21:30|17292.9|17282.9|17289.9|17279.9|17292.9|17282.9|17288.9|17278.9|14
1624411300000|2021-06-23 01:21:40|17288.9|17278.9|17285.9|17275.9|17288.9|17278.9|17284.9|17274.9|97
1624411310000|2021-06-23 01:21:50|17288.9|17278.9|17285.9|17275.9|17288.9|17278.9|17285.9|17275.9|35
1624411320000|2021-06-23 01:22:00|17296.9|17286.9|17291.9|17281.9|17296.9|17286.9|17291.9|17281.9|312
1624411330000|2021-06-23 01:22:10|17292.9|17282.9|17293.9|17283.9|17293.9|17283.9|17290.9|17280.9|27
1624411340000|2021-06-23 01:22:20|17291.9|17281.9|17292.9|17282.9|17293.9|17283.9|17291.9|17281.9|25
1624411350000|2021-06-23 01:22:30|17291.9|17281.9|17297.9|17287.9|17299.9|17289.9|17291.9|17281.9|105
1624411360000|2021-06-23 01:22:40|17296.9|17286.9|17289.9|17279.9|17296.9|17286.9|17287.9|17277.9|75
1624411370000|2021-06-23 01:22:50|17292.9|17282.9|17294.9|17284.9|17299.9|17289.9|17291.9|17281.9|314
1624411380000|2021-06-23 01:23:00|17291.9|17281.9|17294.9|17284.9|17294.9|17284.9|17291.9|17281.9|58
1624411390000|2021-06-23 01:23:10|17291.9|17281.9|17290.9|17280.9|17291.9|17281.9|17290.9|17280.9|51
1624411400000|2021-06-23 01:23:20|17289.9|17279.9|17290.9|17280.9|17290.9|17280.9|17288.9|17278.9|34
1624411410000|2021-06-23 01:23:30|17289.9|17279.9|17289.9|17279.9|17290.9|17280.9|17289.9|17279.9|13
1624411420000|2021-06-23 01:23:40|17291.9|17281.9|17291.9|17281.9|17291.9|17281.9|17291.9|17281.9|9
1624411430000|2021-06-23 01:23:50|17290.9|17280.9|17287.9|17277.9|17290.9|17280.9|17287.9|17277.9|14
1624411440000|2021-06-23 01:24:00|17285.9|17275.9|17291.9|17281.9|17292.9|17282.9|17284.9|17274.9|57
1624411450000|2021-06-23 01:24:10|17292.9|17282.9|17290.9|17280.9|17293.9|17283.9|17289.9|17279.9|47
1624411460000|2021-06-23 01:24:20|17289.9|17279.9|17280.9|17270.9|17289.9|17279.9|17280.9|17270.9|49
1624411470000|2021-06-23 01:24:30|17282.9|17272.9|17276.9|17266.9|17282.9|17272.9|17274.9|17264.9|185
1624411480000|2021-06-23 01:24:40|17277.9|17267.9|17277.9|17267.9|17277.9|17267.9|17274.9|17264.9|86
1624411490000|2021-06-23 01:24:50|17276.9|17266.9|17275.9|17265.9|17277.9|17267.9|17275.9|17265.9|15
1624411500000|2021-06-23 01:25:00|17277.9|17267.9|17274.9|17264.9|17279.9|17269.9|17269.9|17259.9|269
1624411510000|2021-06-23 01:25:10|17272.9|17262.9|17272.9|17262.9|17273.9|17263.9|17271.9|17261.9|82
1624411520000|2021-06-23 01:25:20|17269.9|17259.9|17268.9|17258.9|17270.9|17260.9|17268.9|17258.9|109
1624411530000|2021-06-23 01:25:30|17267.9|17257.9|17263.9|17253.9|17267.9|17257.9|17260.9|17250.9|309
1624411540000|2021-06-23 01:25:40|17262.9|17252.9|17263.9|17253.9|17263.9|17253.9|17262.9|17252.9|36
1624411550000|2021-06-23 01:25:50|17262.9|17252.9|17265.9|17255.9|17267.9|17257.9|17260.9|17250.9|94
1624411560000|2021-06-23 01:26:00|17266.9|17256.9|17269.9|17259.9|17269.9|17259.9|17266.9|17256.9|54
1624411570000|2021-06-23 01:26:10|17270.9|17260.9|17267.9|17257.9|17270.9|17260.9|17267.9|17257.9|14
1624411580000|2021-06-23 01:26:20|17269.9|17259.9|17268.9|17258.9|17270.9|17260.9|17267.9|17257.9|17
1624411590000|2021-06-23 01:26:30|17269.9|17259.9|17270.9|17260.9|17270.9|17260.9|17269.9|17259.9|3
1624411600000|2021-06-23 01:26:40|||||||||14
1624411610000|2021-06-23 01:26:50|17271.9|17261.9|17272.9|17262.9|17272.9|17262.9|17271.9|17261.9|26
1624411620000|2021-06-23 01:27:00|17273.9|17263.9|17275.9|17265.9|17275.9|17265.9|17273.9|17263.9|14
1624411630000|2021-06-23 01:27:10|17274.9|17264.9|17274.9|17264.9|17274.9|17264.9|17274.9|17264.9|12
1624411640000|2021-06-23 01:27:20|17276.9|17266.9|17276.9|17266.9|17276.9|17266.9|17276.9|17266.9|17
1624411650000|2021-06-23 01:27:30|17277.9|17267.9|17277.9|17267.9|17277.9|17267.9|17275.9|17265.9|24
1624411660000|2021-06-23 01:27:40|17278.9|17268.9|17277.9|17267.9|17278.9|17268.9|17277.9|17267.9|3
1624411670000|2021-06-23 01:27:50|17278.9|17268.9|17278.9|17268.9|17278.9|17268.9|17278.9|17268.9|2
1624411680000|2021-06-23 01:28:00|17281.9|17271.9|17280.9|17270.9|17281.9|17271.9|17279.9|17269.9|80
1624411690000|2021-06-23 01:28:10|17279.9|17269.9|17280.9|17270.9|17280.9|17270.9|17279.9|17269.9|17
1624411700000|2021-06-23 01:28:20|17279.9|17269.9|17280.9|17270.9|17280.9|17270.9|17278.9|17268.9|26
1624411710000|2021-06-23 01:28:30|17279.9|17269.9|17279.9|17269.9|17280.9|17270.9|17278.9|17268.9|49
1624411720000|2021-06-23 01:28:40|17278.9|17268.9|17275.9|17265.9|17278.9|17268.9|17275.9|17265.9|33
1624411730000|2021-06-23 01:28:50|17274.9|17264.9|17271.9|17261.9|17274.9|17264.9|17271.9|17261.9|35
1624411740000|2021-06-23 01:29:00|17262.9|17252.9|17264.9|17254.9|17268.9|17258.9|17253.9|17243.9|885
1624411750000|2021-06-23 01:29:10|17263.9|17253.9|17259.9|17249.9|17263.9|17253.9|17259.9|17249.9|32
1624411760000|2021-06-23 01:29:20|17258.9|17248.9|17260.9|17250.9|17261.9|17251.9|17258.9|17248.9|110
1624411770000|2021-06-23 01:29:30|17259.9|17249.9|17259.9|17249.9|17260.9|17250.9|17258.9|17248.9|25
1624411780000|2021-06-23 01:29:40|17260.9|17250.9|17262.9|17252.9|17263.9|17253.9|17259.9|17249.9|166
1624411790000|2021-06-23 01:29:50|17263.9|17253.9|17264.9|17254.9|17265.9|17255.9|17262.9|17252.9|40
1624411800000|2021-06-23 01:30:00|17258.9|17248.9|17263.9|17253.9|17265.9|17255.9|17239.9|17229.9|2701
1624411810000|2021-06-23 01:30:10|17265.9|17255.9|17265.9|17255.9|17265.9|17255.9|17246.9|17236.9|1838
1624411820000|2021-06-23 01:30:20|17261.9|17251.9|17242.9|17232.9|17261.9|17251.9|17240.9|17230.9|1069
1624411830000|2021-06-23 01:30:30|17244.9|17234.9|17248.9|17238.9|17256.9|17246.9|17237.9|17227.9|948
1624411840000|2021-06-23 01:30:40|17247.9|17237.9|17254.9|17244.9|17255.9|17245.9|17237.9|17227.9|883
1624411850000|2021-06-23 01:30:50|17258.9|17248.9|17244.9|17234.9|17259.9|17249.9|17238.9|17228.9|516
1624411860000|2021-06-23 01:31:00|17245.9|17235.9|17241.9|17231.9|17251.9|17241.9|17239.9|17229.9|551
1624411870000|2021-06-23 01:31:10|17239.9|17229.9|17228.9|17218.9|17240.9|17230.9|17228.9|17218.9|381
1624411880000|2021-06-23 01:31:20|17230.9|17220.9|17217.9|17207.9|17230.9|17220.9|17217.9|17207.9|293
1624411890000|2021-06-23 01:31:30|17216.9|17206.9|17213.9|17203.9|17223.9|17213.9|17213.9|17203.9|350
1624411900000|2021-06-23 01:31:40|17211.9|17201.9|17230.9|17220.9|17230.9|17220.9|17211.9|17201.9|440
1624411910000|2021-06-23 01:31:50|17229.9|17219.9|17233.9|17223.9|17242.9|17232.9|17227.9|17217.9|530
1624411920000|2021-06-23 01:32:00|17232.9|17222.9|17242.9|17232.9|17248.9|17238.9|17232.9|17222.9|443
1624411930000|2021-06-23 01:32:10|17244.9|17234.9|17249.9|17239.9|17256.9|17246.9|17238.9|17228.9|283
1624411940000|2021-06-23 01:32:20|17248.9|17238.9|17250.9|17240.9|17252.9|17242.9|17247.9|17237.9|197
1624411950000|2021-06-23 01:32:30|17247.9|17237.9|17255.9|17245.9|17256.9|17246.9|17246.9|17236.9|315
1624411960000|2021-06-23 01:32:40|17257.9|17247.9|17259.9|17249.9|17266.9|17256.9|17254.9|17244.9|308
1624411970000|2021-06-23 01:32:50|17264.9|17254.9|17270.9|17260.9|17270.9|17260.9|17264.9|17254.9|47
1624411980000|2021-06-23 01:33:00|17274.9|17264.9|17264.9|17254.9|17280.9|17270.9|17261.9|17251.9|549
1624411990000|2021-06-23 01:33:10|17265.9|17255.9|17289.9|17279.9|17290.9|17280.9|17265.9|17255.9|600
1624412000000|2021-06-23 01:33:20|17286.9|17276.9|17288.9|17278.9|17292.9|17282.9|17279.9|17269.9|435
1624412010000|2021-06-23 01:33:30|17290.9|17280.9|17299.9|17289.9|17302.9|17292.9|17288.9|17278.9|556
1624412020000|2021-06-23 01:33:40|17302.9|17292.9|17295.9|17285.9|17302.9|17292.9|17293.9|17283.9|303
1624412030000|2021-06-23 01:33:50|17292.9|17282.9|17287.9|17277.9|17292.9|17282.9|17280.9|17270.9|195
1624412040000|2021-06-23 01:34:00|17288.9|17278.9|17297.9|17287.9|17301.9|17291.9|17288.9|17278.9|420
1624412050000|2021-06-23 01:34:10|17293.9|17283.9|17288.9|17278.9|17293.9|17283.9|17279.9|17269.9|223
1624412060000|2021-06-23 01:34:20|17291.9|17281.9|17295.9|17285.9|17296.9|17286.9|17288.9|17278.9|346
1624412070000|2021-06-23 01:34:30|17290.9|17280.9|17300.9|17290.9|17300.9|17290.9|17290.9|17280.9|202
1624412080000|2021-06-23 01:34:40|17299.9|17289.9|17295.9|17285.9|17301.9|17291.9|17289.9|17279.9|207
1624412090000|2021-06-23 01:34:50|17297.9|17287.9|17288.9|17278.9|17297.9|17287.9|17285.9|17275.9|203
1624412100000|2021-06-23 01:35:00|17287.9|17277.9|17309.9|17299.9|17309.9|17299.9|17287.9|17277.9|923
1624412110000|2021-06-23 01:35:10|17303.9|17293.9|17309.9|17299.9|17310.9|17300.9|17302.9|17292.9|229
1624412120000|2021-06-23 01:35:20|17305.9|17295.9|17306.9|17296.9|17310.9|17300.9|17304.9|17294.9|235
1624412130000|2021-06-23 01:35:30|17305.9|17295.9|17308.9|17298.9|17311.9|17301.9|17298.9|17288.9|255
1624412140000|2021-06-23 01:35:40|17309.9|17299.9|17293.9|17283.9|17309.9|17299.9|17293.9|17283.9|153
1624412150000|2021-06-23 01:35:50|17294.9|17284.9|17304.9|17294.9|17304.9|17294.9|17292.9|17282.9|79
1624412160000|2021-06-23 01:36:00|17306.9|17296.9|17287.9|17277.9|17306.9|17296.9|17285.9|17275.9|413
1624412170000|2021-06-23 01:36:10|17288.9|17278.9|17277.9|17267.9|17292.9|17282.9|17277.9|17267.9|137
1624412180000|2021-06-23 01:36:20|17279.9|17269.9|17290.9|17280.9|17298.9|17288.9|17279.9|17269.9|187
1624412190000|2021-06-23 01:36:30|17289.9|17279.9|17285.9|17275.9|17294.9|17284.9|17284.9|17274.9|263
1624412200000|2021-06-23 01:36:40|17289.9|17279.9|17282.9|17272.9|17292.9|17282.9|17278.9|17268.9|315
1624412210000|2021-06-23 01:36:50|17283.9|17273.9|17282.9|17272.9|17287.9|17277.9|17279.9|17269.9|163
1624412220000|2021-06-23 01:37:00|17287.9|17277.9|17288.9|17278.9|17294.9|17284.9|17287.9|17277.9|292
1624412230000|2021-06-23 01:37:10|17283.9|17273.9|17284.9|17274.9|17291.9|17281.9|17279.9|17269.9|212
1624412240000|2021-06-23 01:37:20|17285.9|17275.9|17282.9|17272.9|17285.9|17275.9|17278.9|17268.9|153
1624412250000|2021-06-23 01:37:30|17281.9|17271.9|17273.9|17263.9|17282.9|17272.9|17273.9|17263.9|152
1624412260000|2021-06-23 01:37:40|17275.9|17265.9|17267.9|17257.9|17275.9|17265.9|17259.9|17249.9|619
1624412270000|2021-06-23 01:37:50|17265.9|17255.9|17271.9|17261.9|17274.9|17264.9|17265.9|17255.9|138
1624412280000|2021-06-23 01:38:00|17269.9|17259.9|17274.9|17264.9|17280.9|17270.9|17269.9|17259.9|212
1624412290000|2021-06-23 01:38:10|17275.9|17265.9|17287.9|17277.9|17287.9|17277.9|17275.9|17265.9|291
1624412300000|2021-06-23 01:38:20|17288.9|17278.9|17286.9|17276.9|17288.9|17278.9|17283.9|17273.9|73
1624412310000|2021-06-23 01:38:30|17287.9|17277.9|17273.9|17263.9|17287.9|17277.9|17273.9|17263.9|464
1624412320000|2021-06-23 01:38:40|17275.9|17265.9|17278.9|17268.9|17280.9|17270.9|17272.9|17262.9|231
1624412330000|2021-06-23 01:38:50|17276.9|17266.9|17270.9|17260.9|17277.9|17267.9|17268.9|17258.9|208
1624412340000|2021-06-23 01:39:00|17268.9|17258.9|17283.9|17273.9|17283.9|17273.9|17262.9|17252.9|345
1624412350000|2021-06-23 01:39:10|17284.9|17274.9|17278.9|17268.9|17287.9|17277.9|17275.9|17265.9|279
1624412360000|2021-06-23 01:39:20|17277.9|17267.9|17272.9|17262.9|17277.9|17267.9|17269.9|17259.9|115
1624412370000|2021-06-23 01:39:30|17271.9|17261.9|17264.9|17254.9|17272.9|17262.9|17264.9|17254.9|93
1624412380000|2021-06-23 01:39:40|17263.9|17253.9|17264.9|17254.9|17269.9|17259.9|17263.9|17253.9|101
1624412390000|2021-06-23 01:39:50|17262.9|17252.9|17272.9|17262.9|17274.9|17264.9|17258.9|17248.9|198
1624412400000|2021-06-23 01:40:00|17277.9|17267.9|17277.9|17267.9|17281.9|17271.9|17272.9|17262.9|423
1624412410000|2021-06-23 01:40:10|17276.9|17266.9|17263.9|17253.9|17276.9|17266.9|17263.9|17253.9|108
1624412420000|2021-06-23 01:40:20|17260.9|17250.9|17259.9|17249.9|17263.9|17253.9|17258.9|17248.9|151
1624412430000|2021-06-23 01:40:30|17257.9|17247.9|17253.9|17243.9|17262.9|17252.9|17251.9|17241.9|251
1624412440000|2021-06-23 01:40:40|17257.9|17247.9|17249.9|17239.9|17264.9|17254.9|17249.9|17239.9|299
1624412450000|2021-06-23 01:40:50|17247.9|17237.9|17246.9|17236.9|17252.9|17242.9|17241.9|17231.9|767
1624412460000|2021-06-23 01:41:00|17247.9|17237.9|17222.9|17212.9|17247.9|17237.9|17221.9|17211.9|516
1624412470000|2021-06-23 01:41:10|17221.9|17211.9|17222.9|17212.9|17226.9|17216.9|17216.9|17206.9|437
1624412480000|2021-06-23 01:41:20|17221.9|17211.9|17213.9|17203.9|17222.9|17212.9|17213.9|17203.9|381
1624412490000|2021-06-23 01:41:30|17215.9|17205.9|17211.9|17201.9|17215.9|17205.9|17208.9|17198.9|361
1624412500000|2021-06-23 01:41:40|17213.9|17203.9|17229.9|17219.9|17230.9|17220.9|17213.9|17203.9|398
1624412510000|2021-06-23 01:41:50|17231.9|17221.9|17226.9|17216.9|17233.9|17223.9|17225.9|17215.9|361
1624412520000|2021-06-23 01:42:00|17225.9|17215.9|17226.9|17216.9|17228.9|17218.9|17222.9|17212.9|277
1624412530000|2021-06-23 01:42:10|17231.9|17221.9|17242.9|17232.9|17244.9|17234.9|17231.9|17221.9|416
1624412540000|2021-06-23 01:42:20|17239.9|17229.9|17232.9|17222.9|17242.9|17232.9|17232.9|17222.9|272
1624412550000|2021-06-23 01:42:30|17231.9|17221.9|17239.9|17229.9|17240.9|17230.9|17229.9|17219.9|321
1624412560000|2021-06-23 01:42:40|17241.9|17231.9|17224.9|17214.9|17241.9|17231.9|17223.9|17213.9|658
1624412570000|2021-06-23 01:42:50|17221.9|17211.9|17226.9|17216.9|17227.9|17217.9|17220.9|17210.9|187
1624412580000|2021-06-23 01:43:00|17228.9|17218.9|17222.9|17212.9|17228.9|17218.9|17217.9|17207.9|318
1624412590000|2021-06-23 01:43:10|17221.9|17211.9|17228.9|17218.9|17228.9|17218.9|17221.9|17211.9|104
1624412600000|2021-06-23 01:43:20|17229.9|17219.9|17228.9|17218.9|17231.9|17221.9|17221.9|17211.9|171
1624412610000|2021-06-23 01:43:30|17227.9|17217.9|17221.9|17211.9|17227.9|17217.9|17219.9|17209.9|178
1624412620000|2021-06-23 01:43:40|17220.9|17210.9|17217.9|17207.9|17223.9|17213.9|17216.9|17206.9|93
1624412630000|2021-06-23 01:43:50|17216.9|17206.9|17219.9|17209.9|17219.9|17209.9|17211.9|17201.9|135
1624412640000|2021-06-23 01:44:00|17222.9|17212.9|17212.9|17202.9|17222.9|17212.9|17211.9|17201.9|170
1624412650000|2021-06-23 01:44:10|17215.9|17205.9|17217.9|17207.9|17217.9|17207.9|17210.9|17200.9|179
1624412660000|2021-06-23 01:44:20|17220.9|17210.9|17214.9|17204.9|17224.9|17214.9|17214.9|17204.9|259
1624412670000|2021-06-23 01:44:30|17215.9|17205.9|17204.9|17194.9|17215.9|17205.9|17202.9|17192.9|323
1624412680000|2021-06-23 01:44:40|17203.9|17193.9|17209.9|17199.9|17209.9|17199.9|17199.9|17189.9|367
1624412690000|2021-06-23 01:44:50|17210.9|17200.9|17202.9|17192.9|17214.9|17204.9|17202.9|17192.9|254
1624412700000|2021-06-23 01:45:00|17200.9|17190.9|17198.9|17188.9|17202.9|17192.9|17197.9|17187.9|453
1624412710000|2021-06-23 01:45:10|17199.9|17189.9|17203.9|17193.9|17206.9|17196.9|17194.9|17184.9|540
1624412720000|2021-06-23 01:45:20|17202.9|17192.9|17208.9|17198.9|17210.9|17200.9|17202.9|17192.9|498
1624412730000|2021-06-23 01:45:30|17209.9|17199.9|17201.9|17191.9|17212.9|17202.9|17200.9|17190.9|202
1624412740000|2021-06-23 01:45:40|17203.9|17193.9|17208.9|17198.9|17211.9|17201.9|17203.9|17193.9|166
1624412750000|2021-06-23 01:45:50|17206.9|17196.9|17208.9|17198.9|17210.9|17200.9|17203.9|17193.9|246
1624412760000|2021-06-23 01:46:00|17204.9|17194.9|17206.9|17196.9|17207.9|17197.9|17201.9|17191.9|180
1624412770000|2021-06-23 01:46:10|17205.9|17195.9|17205.9|17195.9|17208.9|17198.9|17201.9|17191.9|161
1624412780000|2021-06-23 01:46:20|17204.9|17194.9|17201.9|17191.9|17206.9|17196.9|17198.9|17188.9|218
1624412790000|2021-06-23 01:46:30|17200.9|17190.9|17202.9|17192.9|17204.9|17194.9|17198.9|17188.9|158
1624412800000|2021-06-23 01:46:40|17207.9|17197.9|17209.9|17199.9|17217.9|17207.9|17205.9|17195.9|367
1624412810000|2021-06-23 01:46:50|17205.9|17195.9|17213.9|17203.9|17214.9|17204.9|17203.9|17193.9|314
1624412820000|2021-06-23 01:47:00|17212.9|17202.9|17226.9|17216.9|17228.9|17218.9|17210.9|17200.9|456
1624412830000|2021-06-23 01:47:10|17223.9|17213.9|17222.9|17212.9|17224.9|17214.9|17221.9|17211.9|171
1624412840000|2021-06-23 01:47:20|17221.9|17211.9|17220.9|17210.9|17225.9|17215.9|17220.9|17210.9|275
1624412850000|2021-06-23 01:47:30|17216.9|17206.9|17212.9|17202.9|17216.9|17206.9|17212.9|17202.9|135
1624412860000|2021-06-23 01:47:40|17213.9|17203.9|17209.9|17199.9|17217.9|17207.9|17209.9|17199.9|188
1624412870000|2021-06-23 01:47:50|17210.9|17200.9|17219.9|17209.9|17219.9|17209.9|17210.9|17200.9|93
1624412880000|2021-06-23 01:48:00|17218.9|17208.9|17234.9|17224.9|17235.9|17225.9|17218.9|17208.9|471
1624412890000|2021-06-23 01:48:10|17232.9|17222.9|17236.9|17226.9|17243.9|17233.9|17230.9|17220.9|504
1624412900000|2021-06-23 01:48:20|17238.9|17228.9|17241.9|17231.9|17243.9|17233.9|17232.9|17222.9|369
1624412910000|2021-06-23 01:48:30|17240.9|17230.9|17243.9|17233.9|17247.9|17237.9|17238.9|17228.9|172
1624412920000|2021-06-23 01:48:40|17244.9|17234.9|17246.9|17236.9|17252.9|17242.9|17243.9|17233.9|311
1624412930000|2021-06-23 01:48:50|17250.9|17240.9|17252.9|17242.9|17254.9|17244.9|17248.9|17238.9|93
1624412940000|2021-06-23 01:49:00|17254.9|17244.9|17245.9|17235.9|17254.9|17244.9|17240.9|17230.9|223
1624412950000|2021-06-23 01:49:10|17242.9|17232.9|17238.9|17228.9|17242.9|17232.9|17232.9|17222.9|328
1624412960000|2021-06-23 01:49:20|17237.9|17227.9|17231.9|17221.9|17238.9|17228.9|17230.9|17220.9|173
1624412970000|2021-06-23 01:49:30|17233.9|17223.9|17235.9|17225.9|17235.9|17225.9|17229.9|17219.9|140
1624412980000|2021-06-23 01:49:40|17234.9|17224.9|17229.9|17219.9|17234.9|17224.9|17227.9|17217.9|125
1624412990000|2021-06-23 01:49:50|17227.9|17217.9|17227.9|17217.9|17228.9|17218.9|17225.9|17215.9|79
1624413000000|2021-06-23 01:50:00|17226.9|17216.9|17220.9|17210.9|17227.9|17217.9|17220.9|17210.9|204
1624413010000|2021-06-23 01:50:10|17221.9|17211.9|17211.9|17201.9|17222.9|17212.9|17211.9|17201.9|186
1624413020000|2021-06-23 01:50:20|17210.9|17200.9|17207.9|17197.9|17211.9|17201.9|17206.9|17196.9|276
1624413030000|2021-06-23 01:50:30|17208.9|17198.9|17200.9|17190.9|17208.9|17198.9|17198.9|17188.9|687
1624413040000|2021-06-23 01:50:40|17198.9|17188.9|17195.9|17185.9|17201.9|17191.9|17194.9|17184.9|401
1624413050000|2021-06-23 01:50:50|17197.9|17187.9|17197.9|17187.9|17201.9|17191.9|17194.9|17184.9|435
1624413060000|2021-06-23 01:51:00|17195.9|17185.9|17190.9|17180.9|17195.9|17185.9|17189.9|17179.9|305
1624413070000|2021-06-23 01:51:10|17192.9|17182.9|17195.9|17185.9|17197.9|17187.9|17192.9|17182.9|94
1624413080000|2021-06-23 01:51:20|17194.9|17184.9|17198.9|17188.9|17201.9|17191.9|17194.9|17184.9|240
1624413090000|2021-06-23 01:51:30|17196.9|17186.9|17184.9|17174.9|17196.9|17186.9|17182.9|17172.9|426
1624413100000|2021-06-23 01:51:40|17185.9|17175.9|17183.9|17173.9|17191.9|17181.9|17183.9|17173.9|150
1624413110000|2021-06-23 01:51:50|17182.9|17172.9|17187.9|17177.9|17189.9|17179.9|17182.9|17172.9|114
1624413120000|2021-06-23 01:52:00|17184.9|17174.9|17192.9|17182.9|17193.9|17183.9|17181.9|17171.9|210
1624413130000|2021-06-23 01:52:10|17194.9|17184.9|17203.9|17193.9|17204.9|17194.9|17189.9|17179.9|198
1624413140000|2021-06-23 01:52:20|17202.9|17192.9|17199.9|17189.9|17207.9|17197.9|17196.9|17186.9|416
1624413150000|2021-06-23 01:52:30|17200.9|17190.9|17201.9|17191.9|17204.9|17194.9|17200.9|17190.9|143
1624413160000|2021-06-23 01:52:40|17200.9|17190.9|17201.9|17191.9|17203.9|17193.9|17199.9|17189.9|54
1624413170000|2021-06-23 01:52:50|17198.9|17188.9|17200.9|17190.9|17200.9|17190.9|17197.9|17187.9|38
1624413180000|2021-06-23 01:53:00|17201.9|17191.9|17191.9|17181.9|17201.9|17191.9|17190.9|17180.9|158
1624413190000|2021-06-23 01:53:10|17192.9|17182.9|17194.9|17184.9|17194.9|17184.9|17188.9|17178.9|237
1624413200000|2021-06-23 01:53:20|17193.9|17183.9|17204.9|17194.9|17206.9|17196.9|17191.9|17181.9|353
1624413210000|2021-06-23 01:53:30|17203.9|17193.9|17205.9|17195.9|17207.9|17197.9|17198.9|17188.9|129
1624413220000|2021-06-23 01:53:40|17206.9|17196.9|17207.9|17197.9|17208.9|17198.9|17202.9|17192.9|143
1624413230000|2021-06-23 01:53:50|17205.9|17195.9|17208.9|17198.9|17209.9|17199.9|17205.9|17195.9|56
1624413240000|2021-06-23 01:54:00|17207.9|17197.9|17209.9|17199.9|17209.9|17199.9|17204.9|17194.9|354
1624413250000|2021-06-23 01:54:10|17208.9|17198.9|17222.9|17212.9|17227.9|17217.9|17208.9|17198.9|1322
1624413260000|2021-06-23 01:54:20|17223.9|17213.9|17227.9|17217.9|17235.9|17225.9|17223.9|17213.9|375
1624413270000|2021-06-23 01:54:30|17226.9|17216.9|17225.9|17215.9|17226.9|17216.9|17220.9|17210.9|127
1624413280000|2021-06-23 01:54:40|17226.9|17216.9|17228.9|17218.9|17232.9|17222.9|17225.9|17215.9|258
1624413290000|2021-06-23 01:54:50|17229.9|17219.9|17228.9|17218.9|17233.9|17223.9|17228.9|17218.9|104
1624413300000|2021-06-23 01:55:00|17227.9|17217.9|17231.9|17221.9|17236.9|17226.9|17225.9|17215.9|197
1624413310000|2021-06-23 01:55:10|17232.9|17222.9|17242.9|17232.9|17242.9|17232.9|17232.9|17222.9|170
1624413320000|2021-06-23 01:55:20|17243.9|17233.9|17248.9|17238.9|17252.9|17242.9|17243.9|17233.9|751
1624413330000|2021-06-23 01:55:30|17249.9|17239.9|17249.9|17239.9|17249.9|17239.9|17246.9|17236.9|255
1624413340000|2021-06-23 01:55:40|17248.9|17238.9|17252.9|17242.9|17252.9|17242.9|17248.9|17238.9|299
1624413350000|2021-06-23 01:55:50|17251.9|17241.9|17245.9|17235.9|17255.9|17245.9|17245.9|17235.9|295
1624413360000|2021-06-23 01:56:00|17244.9|17234.9|17241.9|17231.9|17248.9|17238.9|17237.9|17227.9|246
1624413370000|2021-06-23 01:56:10|17240.9|17230.9|17238.9|17228.9|17244.9|17234.9|17238.9|17228.9|157
1624413380000|2021-06-23 01:56:20|17240.9|17230.9|17245.9|17235.9|17245.9|17235.9|17240.9|17230.9|128
1624413390000|2021-06-23 01:56:30|17247.9|17237.9|17245.9|17235.9|17250.9|17240.9|17245.9|17235.9|187
1624413400000|2021-06-23 01:56:40|17246.9|17236.9|17246.9|17236.9|17249.9|17239.9|17244.9|17234.9|91
1624413410000|2021-06-23 01:56:50|17243.9|17233.9|17243.9|17233.9|17247.9|17237.9|17241.9|17231.9|256
1624413420000|2021-06-23 01:57:00|17245.9|17235.9|17244.9|17234.9|17247.9|17237.9|17242.9|17232.9|131
1624413430000|2021-06-23 01:57:10|17245.9|17235.9|17253.9|17243.9|17255.9|17245.9|17245.9|17235.9|366
1624413440000|2021-06-23 01:57:20|17252.9|17242.9|17252.9|17242.9|17254.9|17244.9|17250.9|17240.9|123
1624413450000|2021-06-23 01:57:30|17253.9|17243.9|17249.9|17239.9|17255.9|17245.9|17248.9|17238.9|135
1624413460000|2021-06-23 01:57:40|17248.9|17238.9|17247.9|17237.9|17250.9|17240.9|17246.9|17236.9|64
1624413470000|2021-06-23 01:57:50|17246.9|17236.9|17245.9|17235.9|17249.9|17239.9|17245.9|17235.9|57
1624413480000|2021-06-23 01:58:00|17244.9|17234.9|17237.9|17227.9|17244.9|17234.9|17236.9|17226.9|199
1624413490000|2021-06-23 01:58:10|17238.9|17228.9|17230.9|17220.9|17238.9|17228.9|17230.9|17220.9|90
1624413500000|2021-06-23 01:58:20|17229.9|17219.9|17229.9|17219.9|17231.9|17221.9|17227.9|17217.9|92
1624413510000|2021-06-23 01:58:30|17231.9|17221.9|17237.9|17227.9|17241.9|17231.9|17231.9|17221.9|213
1624413520000|2021-06-23 01:58:40|17235.9|17225.9|17234.9|17224.9|17237.9|17227.9|17231.9|17221.9|27
1624413530000|2021-06-23 01:58:50|17231.9|17221.9|17229.9|17219.9|17234.9|17224.9|17229.9|17219.9|29
1624413540000|2021-06-23 01:59:00|17228.9|17218.9|17216.9|17206.9|17228.9|17218.9|17216.9|17206.9|139
1624413550000|2021-06-23 01:59:10|17217.9|17207.9|17214.9|17204.9|17217.9|17207.9|17213.9|17203.9|50
1624413560000|2021-06-23 01:59:20|17216.9|17206.9|17220.9|17210.9|17225.9|17215.9|17216.9|17206.9|215
1624413570000|2021-06-23 01:59:30|17219.9|17209.9|17224.9|17214.9|17227.9|17217.9|17219.9|17209.9|93
1624413580000|2021-06-23 01:59:40|17223.9|17213.9|17216.9|17206.9|17223.9|17213.9|17216.9|17206.9|99
1624413590000|2021-06-23 01:59:50|17214.9|17204.9|17220.9|17210.9|17220.9|17210.9|17214.9|17204.9|77
1624413600000|2021-06-23 02:00:00|17219.9|17209.9|17226.9|17216.9|17226.9|17216.9|17217.9|17207.9|122
1624413610000|2021-06-23 02:00:10|17227.9|17217.9|17234.9|17224.9|17235.9|17225.9|17227.9|17217.9|128
1624413620000|2021-06-23 02:00:20|17233.9|17223.9|17236.9|17226.9|17236.9|17226.9|17233.9|17223.9|82
1624413630000|2021-06-23 02:00:30|17237.9|17227.9|17237.9|17227.9|17239.9|17229.9|17235.9|17225.9|98
1624413640000|2021-06-23 02:00:40|17236.9|17226.9|17230.9|17220.9|17236.9|17226.9|17228.9|17218.9|78
1624413650000|2021-06-23 02:00:50|17229.9|17219.9|17222.9|17212.9|17233.9|17223.9|17222.9|17212.9|52
1624413660000|2021-06-23 02:01:00|17220.9|17210.9|17222.9|17212.9|17222.9|17212.9|17216.9|17206.9|174
1624413670000|2021-06-23 02:01:10|17223.9|17213.9|17218.9|17208.9|17223.9|17213.9|17218.9|17208.9|108
1624413680000|2021-06-23 02:01:20|17217.9|17207.9|17216.9|17206.9|17218.9|17208.9|17214.9|17204.9|48
1624413690000|2021-06-23 02:01:30|17213.9|17203.9|17219.9|17209.9|17219.9|17209.9|17212.9|17202.9|42
1624413700000|2021-06-23 02:01:40|17218.9|17208.9|17221.9|17211.9|17221.9|17211.9|17218.9|17208.9|31
1624413710000|2021-06-23 02:01:50|17222.9|17212.9|17219.9|17209.9|17225.9|17215.9|17219.9|17209.9|104
1624413720000|2021-06-23 02:02:00|17215.9|17205.9|17210.9|17200.9|17215.9|17205.9|17210.9|17200.9|171
1624413730000|2021-06-23 02:02:10|17211.9|17201.9|17208.9|17198.9|17215.9|17205.9|17206.9|17196.9|116
1624413740000|2021-06-23 02:02:20|17206.9|17196.9|17206.9|17196.9|17210.9|17200.9|17205.9|17195.9|155
1624413750000|2021-06-23 02:02:30|17204.9|17194.9|17204.9|17194.9|17205.9|17195.9|17201.9|17191.9|77
1624413760000|2021-06-23 02:02:40|17206.9|17196.9|17210.9|17200.9|17210.9|17200.9|17206.9|17196.9|62
1624413770000|2021-06-23 02:02:50|17209.9|17199.9|17215.9|17205.9|17218.9|17208.9|17209.9|17199.9|107
1624413780000|2021-06-23 02:03:00|17217.9|17207.9|17222.9|17212.9|17222.9|17212.9|17214.9|17204.9|101
1624413790000|2021-06-23 02:03:10|17217.9|17207.9|17221.9|17211.9|17222.9|17212.9|17213.9|17203.9|164
1624413800000|2021-06-23 02:03:20|17220.9|17210.9|17220.9|17210.9|17220.9|17210.9|17216.9|17206.9|59
1624413810000|2021-06-23 02:03:30|17219.9|17209.9|17217.9|17207.9|17219.9|17209.9|17215.9|17205.9|44
1624413820000|2021-06-23 02:03:40|17216.9|17206.9|17214.9|17204.9|17220.9|17210.9|17213.9|17203.9|88
1624413830000|2021-06-23 02:03:50|17216.9|17206.9|17220.9|17210.9|17220.9|17210.9|17216.9|17206.9|71
1624413840000|2021-06-23 02:04:00|17222.9|17212.9|17230.9|17220.9|17230.9|17220.9|17222.9|17212.9|64
1624413850000|2021-06-23 02:04:10|17233.9|17223.9|17237.9|17227.9|17239.9|17229.9|17229.9|17219.9|166
1624413860000|2021-06-23 02:04:20|17236.9|17226.9|17232.9|17222.9|17240.9|17230.9|17232.9|17222.9|198
1624413870000|2021-06-23 02:04:30|17233.9|17223.9|17234.9|17224.9|17235.9|17225.9|17225.9|17215.9|281
1624413880000|2021-06-23 02:04:40|17233.9|17223.9|17239.9|17229.9|17241.9|17231.9|17233.9|17223.9|109
1624413890000|2021-06-23 02:04:50|17240.9|17230.9|17245.9|17235.9|17245.9|17235.9|17240.9|17230.9|215
1624413900000|2021-06-23 02:05:00|17247.9|17237.9|17238.9|17228.9|17249.9|17239.9|17236.9|17226.9|430
1624413910000|2021-06-23 02:05:10|17237.9|17227.9|17233.9|17223.9|17237.9|17227.9|17228.9|17218.9|262
1624413920000|2021-06-23 02:05:20|17234.9|17224.9|17232.9|17222.9|17234.9|17224.9|17229.9|17219.9|48
1624413930000|2021-06-23 02:05:30|17231.9|17221.9|17235.9|17225.9|17237.9|17227.9|17230.9|17220.9|85
1624413940000|2021-06-23 02:05:40|17234.9|17224.9|17231.9|17221.9|17234.9|17224.9|17228.9|17218.9|91
1624413950000|2021-06-23 02:05:50|17230.9|17220.9|17226.9|17216.9|17230.9|17220.9|17226.9|17216.9|46
1624413960000|2021-06-23 02:06:00|17225.9|17215.9|17228.9|17218.9|17230.9|17220.9|17225.9|17215.9|39
1624413970000|2021-06-23 02:06:10|17225.9|17215.9|17224.9|17214.9|17226.9|17216.9|17223.9|17213.9|60
1624413980000|2021-06-23 02:06:20|17226.9|17216.9|17230.9|17220.9|17232.9|17222.9|17226.9|17216.9|100
1624413990000|2021-06-23 02:06:30|17228.9|17218.9|17233.9|17223.9|17234.9|17224.9|17228.9|17218.9|52
1624414000000|2021-06-23 02:06:40|17234.9|17224.9|17230.9|17220.9|17236.9|17226.9|17228.9|17218.9|147
1624414010000|2021-06-23 02:06:50|17231.9|17221.9|17222.9|17212.9|17231.9|17221.9|17221.9|17211.9|147
1624414020000|2021-06-23 02:07:00|17224.9|17214.9|17231.9|17221.9|17233.9|17223.9|17224.9|17214.9|222
1624414030000|2021-06-23 02:07:10|17230.9|17220.9|17234.9|17224.9|17234.9|17224.9|17229.9|17219.9|50
1624414040000|2021-06-23 02:07:20|17236.9|17226.9|17235.9|17225.9|17239.9|17229.9|17235.9|17225.9|48
1624414050000|2021-06-23 02:07:30|17236.9|17226.9|17236.9|17226.9|17243.9|17233.9|17236.9|17226.9|150
1624414060000|2021-06-23 02:07:40|17238.9|17228.9|17237.9|17227.9|17238.9|17228.9|17233.9|17223.9|49
1624414070000|2021-06-23 02:07:50|17236.9|17226.9|17232.9|17222.9|17236.9|17226.9|17232.9|17222.9|29
1624414080000|2021-06-23 02:08:00|17231.9|17221.9|17239.9|17229.9|17239.9|17229.9|17229.9|17219.9|53
1624414090000|2021-06-23 02:08:10|17237.9|17227.9|17241.9|17231.9|17242.9|17232.9|17236.9|17226.9|29
1624414100000|2021-06-23 02:08:20|17242.9|17232.9|17241.9|17231.9|17243.9|17233.9|17240.9|17230.9|38
1624414110000|2021-06-23 02:08:30|17242.9|17232.9|17245.9|17235.9|17245.9|17235.9|17242.9|17232.9|46
1624414120000|2021-06-23 02:08:40|17247.9|17237.9|17243.9|17233.9|17249.9|17239.9|17243.9|17233.9|84
1624414130000|2021-06-23 02:08:50|17241.9|17231.9|17232.9|17222.9|17241.9|17231.9|17232.9|17222.9|97
1624414140000|2021-06-23 02:09:00|17231.9|17221.9|17234.9|17224.9|17234.9|17224.9|17227.9|17217.9|170
1624414150000|2021-06-23 02:09:10|17232.9|17222.9|17223.9|17213.9|17232.9|17222.9|17223.9|17213.9|69
1624414160000|2021-06-23 02:09:20|17224.9|17214.9|17221.9|17211.9|17225.9|17215.9|17221.9|17211.9|32
1624414170000|2021-06-23 02:09:30|17222.9|17212.9|17224.9|17214.9|17226.9|17216.9|17221.9|17211.9|74
1624414180000|2021-06-23 02:09:40|17225.9|17215.9|17227.9|17217.9|17232.9|17222.9|17225.9|17215.9|81
1624414190000|2021-06-23 02:09:50|17226.9|17216.9|17228.9|17218.9|17228.9|17218.9|17225.9|17215.9|21
1624414200000|2021-06-23 02:10:00|17227.9|17217.9|17232.9|17222.9|17232.9|17222.9|17226.9|17216.9|44
1624414210000|2021-06-23 02:10:10|17233.9|17223.9|17231.9|17221.9|17234.9|17224.9|17231.9|17221.9|72
1624414220000|2021-06-23 02:10:20|17232.9|17222.9|17235.9|17225.9|17238.9|17228.9|17232.9|17222.9|79
1624414230000|2021-06-23 02:10:30|17233.9|17223.9|17233.9|17223.9|17234.9|17224.9|17232.9|17222.9|31
1624414240000|2021-06-23 02:10:40|17232.9|17222.9|17232.9|17222.9|17234.9|17224.9|17230.9|17220.9|45
1624414250000|2021-06-23 02:10:50|17233.9|17223.9|17234.9|17224.9|17234.9|17224.9|17232.9|17222.9|15
1624414260000|2021-06-23 02:11:00|17232.9|17222.9|17231.9|17221.9|17232.9|17222.9|17230.9|17220.9|17
1624414270000|2021-06-23 02:11:10|17230.9|17220.9|17220.9|17210.9|17231.9|17221.9|17217.9|17207.9|308
1624414280000|2021-06-23 02:11:20|17218.9|17208.9|17224.9|17214.9|17225.9|17215.9|17218.9|17208.9|120
1624414290000|2021-06-23 02:11:30|17222.9|17212.9|17225.9|17215.9|17225.9|17215.9|17222.9|17212.9|22
1624414300000|2021-06-23 02:11:40|17224.9|17214.9|17225.9|17215.9|17225.9|17215.9|17223.9|17213.9|28
1624414310000|2021-06-23 02:11:50|17226.9|17216.9|17223.9|17213.9|17226.9|17216.9|17222.9|17212.9|41
1624414320000|2021-06-23 02:12:00|17225.9|17215.9|17233.9|17223.9|17233.9|17223.9|17225.9|17215.9|80
1624414330000|2021-06-23 02:12:10|17232.9|17222.9|17232.9|17222.9|17234.9|17224.9|17232.9|17222.9|29
1624414340000|2021-06-23 02:12:20|17234.9|17224.9|17236.9|17226.9|17237.9|17227.9|17232.9|17222.9|51
1624414350000|2021-06-23 02:12:30|17237.9|17227.9|17236.9|17226.9|17237.9|17227.9|17231.9|17221.9|61
1624414360000|2021-06-23 02:12:40|17235.9|17225.9|17238.9|17228.9|17241.9|17231.9|17235.9|17225.9|73
1624414370000|2021-06-23 02:12:50|17237.9|17227.9|17237.9|17227.9|17237.9|17227.9|17235.9|17225.9|12
1624414380000|2021-06-23 02:13:00|17236.9|17226.9|17225.9|17215.9|17236.9|17226.9|17225.9|17215.9|88
1624414390000|2021-06-23 02:13:10|17226.9|17216.9|17220.9|17210.9|17226.9|17216.9|17220.9|17210.9|312
1624414400000|2021-06-23 02:13:20|17218.9|17208.9|17220.9|17210.9|17221.9|17211.9|17216.9|17206.9|156
1624414410000|2021-06-23 02:13:30|17221.9|17211.9|17221.9|17211.9|17223.9|17213.9|17220.9|17210.9|73
1624414420000|2021-06-23 02:13:40|17222.9|17212.9|17224.9|17214.9|17225.9|17215.9|17221.9|17211.9|52
1624414430000|2021-06-23 02:13:50|17226.9|17216.9|17230.9|17220.9|17230.9|17220.9|17226.9|17216.9|35
1624414440000|2021-06-23 02:14:00|17232.9|17222.9|17229.9|17219.9|17235.9|17225.9|17229.9|17219.9|70
1624414450000|2021-06-23 02:14:10|17228.9|17218.9|17221.9|17211.9|17228.9|17218.9|17221.9|17211.9|15
1624414460000|2021-06-23 02:14:20|17222.9|17212.9|17217.9|17207.9|17223.9|17213.9|17217.9|17207.9|51
1624414470000|2021-06-23 02:14:30|17216.9|17206.9|17221.9|17211.9|17221.9|17211.9|17215.9|17205.9|54
1624414480000|2021-06-23 02:14:40|17222.9|17212.9|17221.9|17211.9|17225.9|17215.9|17221.9|17211.9|13
1624414490000|2021-06-23 02:14:50|17223.9|17213.9|17224.9|17214.9|17226.9|17216.9|17223.9|17213.9|31
1624414500000|2021-06-23 02:15:00|17225.9|17215.9|17234.9|17224.9|17235.9|17225.9|17225.9|17215.9|104
1624414510000|2021-06-23 02:15:10|17235.9|17225.9|17243.9|17233.9|17243.9|17233.9|17235.9|17225.9|113
1624414520000|2021-06-23 02:15:20|17244.9|17234.9|17244.9|17234.9|17248.9|17238.9|17243.9|17233.9|169
1624414530000|2021-06-23 02:15:30|17246.9|17236.9|17248.9|17238.9|17250.9|17240.9|17246.9|17236.9|61
1624414540000|2021-06-23 02:15:40|17249.9|17239.9|17249.9|17239.9|17249.9|17239.9|17249.9|17239.9|84
1624414550000|2021-06-23 02:15:50|17248.9|17238.9|17248.9|17238.9|17249.9|17239.9|17248.9|17238.9|14
1624414560000|2021-06-23 02:16:00|17249.9|17239.9|17241.9|17231.9|17250.9|17240.9|17241.9|17231.9|91
1624414570000|2021-06-23 02:16:10|17240.9|17230.9|17240.9|17230.9|17242.9|17232.9|17236.9|17226.9|117
1624414580000|2021-06-23 02:16:20|17242.9|17232.9|17244.9|17234.9|17247.9|17237.9|17242.9|17232.9|99
1624414590000|2021-06-23 02:16:30|17245.9|17235.9|17249.9|17239.9|17250.9|17240.9|17245.9|17235.9|54
1624414600000|2021-06-23 02:16:40|17248.9|17238.9|17244.9|17234.9|17248.9|17238.9|17244.9|17234.9|67
1624414610000|2021-06-23 02:16:50|17245.9|17235.9|17270.9|17260.9|17270.9|17260.9|17244.9|17234.9|825
1624414620000|2021-06-23 02:17:00|17268.9|17258.9|17264.9|17254.9|17269.9|17259.9|17262.9|17252.9|475
1624414630000|2021-06-23 02:17:10|17265.9|17255.9|17276.9|17266.9|17277.9|17267.9|17264.9|17254.9|399
1624414640000|2021-06-23 02:17:20|17277.9|17267.9|17275.9|17265.9|17278.9|17268.9|17274.9|17264.9|300
1624414650000|2021-06-23 02:17:30|17274.9|17264.9|17281.9|17271.9|17283.9|17273.9|17274.9|17264.9|214
1624414660000|2021-06-23 02:17:40|17283.9|17273.9|17288.9|17278.9|17291.9|17281.9|17282.9|17272.9|495
1624414670000|2021-06-23 02:17:50|17289.9|17279.9|17288.9|17278.9|17291.9|17281.9|17284.9|17274.9|490
1624414680000|2021-06-23 02:18:00|17290.9|17280.9|17301.9|17291.9|17302.9|17292.9|17287.9|17277.9|758
1624414690000|2021-06-23 02:18:10|17299.9|17289.9|17311.9|17301.9|17314.9|17304.9|17299.9|17289.9|1180
1624414700000|2021-06-23 02:18:20|17310.9|17300.9|17313.9|17303.9|17314.9|17304.9|17306.9|17296.9|295
1624414710000|2021-06-23 02:18:30|17315.9|17305.9|17309.9|17299.9|17316.9|17306.9|17308.9|17298.9|229
1624414720000|2021-06-23 02:18:40|17308.9|17298.9|17302.9|17292.9|17311.9|17301.9|17302.9|17292.9|218
1624414730000|2021-06-23 02:18:50|17303.9|17293.9|17303.9|17293.9|17306.9|17296.9|17300.9|17290.9|174
1624414740000|2021-06-23 02:19:00|17302.9|17292.9|17301.9|17291.9|17304.9|17294.9|17292.9|17282.9|193
1624414750000|2021-06-23 02:19:10|17300.9|17290.9|17292.9|17282.9|17300.9|17290.9|17292.9|17282.9|148
1624414760000|2021-06-23 02:19:20|17293.9|17283.9|17289.9|17279.9|17294.9|17284.9|17285.9|17275.9|341
1624414770000|2021-06-23 02:19:30|17287.9|17277.9|17284.9|17274.9|17288.9|17278.9|17283.9|17273.9|124
1624414780000|2021-06-23 02:19:40|17285.9|17275.9|17280.9|17270.9|17286.9|17276.9|17280.9|17270.9|53
1624414790000|2021-06-23 02:19:50|17279.9|17269.9|17277.9|17267.9|17282.9|17272.9|17276.9|17266.9|276
1624414800000|2021-06-23 02:20:00|17274.9|17264.9|17278.9|17268.9|17283.9|17273.9|17273.9|17263.9|376
1624414810000|2021-06-23 02:20:10|17275.9|17265.9|17265.9|17255.9|17275.9|17265.9|17262.9|17252.9|195
1624414820000|2021-06-23 02:20:20|17263.9|17253.9|17266.9|17256.9|17267.9|17257.9|17263.9|17253.9|144
1624414830000|2021-06-23 02:20:30|17267.9|17257.9|17270.9|17260.9|17271.9|17261.9|17263.9|17253.9|99
1624414840000|2021-06-23 02:20:40|17271.9|17261.9|17266.9|17256.9|17271.9|17261.9|17266.9|17256.9|53
1624414850000|2021-06-23 02:20:50|17268.9|17258.9|17267.9|17257.9|17270.9|17260.9|17265.9|17255.9|63
1624414860000|2021-06-23 02:21:00|17265.9|17255.9|17273.9|17263.9|17273.9|17263.9|17265.9|17255.9|182
1624414870000|2021-06-23 02:21:10|17271.9|17261.9|17273.9|17263.9|17273.9|17263.9|17270.9|17260.9|63
1624414880000|2021-06-23 02:21:20|17272.9|17262.9|17274.9|17264.9|17276.9|17266.9|17272.9|17262.9|54
1624414890000|2021-06-23 02:21:30|17275.9|17265.9|17275.9|17265.9|17278.9|17268.9|17275.9|17265.9|107
1624414900000|2021-06-23 02:21:40|17271.9|17261.9|17273.9|17263.9|17273.9|17263.9|17271.9|17261.9|107
1624414910000|2021-06-23 02:21:50|17271.9|17261.9|17264.9|17254.9|17271.9|17261.9|17262.9|17252.9|74
1624414920000|2021-06-23 02:22:00|17265.9|17255.9|17274.9|17264.9|17274.9|17264.9|17265.9|17255.9|148
1624414930000|2021-06-23 02:22:10|17271.9|17261.9|17260.9|17250.9|17273.9|17263.9|17257.9|17247.9|283
1624414940000|2021-06-23 02:22:20|17264.9|17254.9|17267.9|17257.9|17267.9|17257.9|17264.9|17254.9|48
1624414950000|2021-06-23 02:22:30|17266.9|17256.9|17264.9|17254.9|17266.9|17256.9|17260.9|17250.9|68
1624414960000|2021-06-23 02:22:40|17263.9|17253.9|17258.9|17248.9|17265.9|17255.9|17258.9|17248.9|190
1624414970000|2021-06-23 02:22:50|17259.9|17249.9|17263.9|17253.9|17266.9|17256.9|17259.9|17249.9|48
1624414980000|2021-06-23 02:23:00|17257.9|17247.9|17251.9|17241.9|17257.9|17247.9|17251.9|17241.9|177
1624414990000|2021-06-23 02:23:10|17249.9|17239.9|17249.9|17239.9|17256.9|17246.9|17249.9|17239.9|169
1624415000000|2021-06-23 02:23:20|17250.9|17240.9|17252.9|17242.9|17252.9|17242.9|17246.9|17236.9|253
1624415010000|2021-06-23 02:23:30|17250.9|17240.9|17252.9|17242.9|17254.9|17244.9|17250.9|17240.9|87
1624415020000|2021-06-23 02:23:40|17254.9|17244.9|17253.9|17243.9|17257.9|17247.9|17253.9|17243.9|136
1624415030000|2021-06-23 02:23:50|17252.9|17242.9|17250.9|17240.9|17253.9|17243.9|17250.9|17240.9|112
1624415040000|2021-06-23 02:24:00|17248.9|17238.9|17259.9|17249.9|17262.9|17252.9|17247.9|17237.9|202
1624415050000|2021-06-23 02:24:10|17261.9|17251.9|17256.9|17246.9|17262.9|17252.9|17253.9|17243.9|221
1624415060000|2021-06-23 02:24:20|17257.9|17247.9|17263.9|17253.9|17263.9|17253.9|17256.9|17246.9|178
1624415070000|2021-06-23 02:24:30|17262.9|17252.9|17273.9|17263.9|17273.9|17263.9|17262.9|17252.9|121
1624415080000|2021-06-23 02:24:40|17272.9|17262.9|17271.9|17261.9|17273.9|17263.9|17269.9|17259.9|77
1624415090000|2021-06-23 02:24:50|17270.9|17260.9|17272.9|17262.9|17273.9|17263.9|17270.9|17260.9|35
1624415100000|2021-06-23 02:25:00|17271.9|17261.9|17274.9|17264.9|17274.9|17264.9|17271.9|17261.9|51
1624415110000|2021-06-23 02:25:10|17276.9|17266.9|17273.9|17263.9|17276.9|17266.9|17272.9|17262.9|166
1624415120000|2021-06-23 02:25:20|17274.9|17264.9|17268.9|17258.9|17274.9|17264.9|17268.9|17258.9|184
1624415130000|2021-06-23 02:25:30|17269.9|17259.9|17273.9|17263.9|17273.9|17263.9|17267.9|17257.9|26
1624415140000|2021-06-23 02:25:40|17274.9|17264.9|17275.9|17265.9|17276.9|17266.9|17273.9|17263.9|100
1624415150000|2021-06-23 02:25:50|17273.9|17263.9|17267.9|17257.9|17275.9|17265.9|17267.9|17257.9|70
1624415160000|2021-06-23 02:26:00|17266.9|17256.9|17260.9|17250.9|17267.9|17257.9|17260.9|17250.9|140
1624415170000|2021-06-23 02:26:10|17261.9|17251.9|17259.9|17249.9|17261.9|17251.9|17256.9|17246.9|63
1624415180000|2021-06-23 02:26:20|17257.9|17247.9|17257.9|17247.9|17258.9|17248.9|17256.9|17246.9|62
1624415190000|2021-06-23 02:26:30|17255.9|17245.9|17259.9|17249.9|17260.9|17250.9|17255.9|17245.9|21
1624415200000|2021-06-23 02:26:40|17257.9|17247.9|17251.9|17241.9|17258.9|17248.9|17251.9|17241.9|163
1624415210000|2021-06-23 02:26:50|17250.9|17240.9|17252.9|17242.9|17253.9|17243.9|17250.9|17240.9|47
1624415220000|2021-06-23 02:27:00|17254.9|17244.9|17254.9|17244.9|17256.9|17246.9|17254.9|17244.9|172
1624415230000|2021-06-23 02:27:10|17255.9|17245.9|17259.9|17249.9|17260.9|17250.9|17255.9|17245.9|92
1624415240000|2021-06-23 02:27:20|17257.9|17247.9|17253.9|17243.9|17257.9|17247.9|17253.9|17243.9|31
1624415250000|2021-06-23 02:27:30|17251.9|17241.9|17241.9|17231.9|17252.9|17242.9|17241.9|17231.9|213
1624415260000|2021-06-23 02:27:40|17242.9|17232.9|17244.9|17234.9|17245.9|17235.9|17240.9|17230.9|666
1624415270000|2021-06-23 02:27:50|17243.9|17233.9|17244.9|17234.9|17244.9|17234.9|17239.9|17229.9|205
1624415280000|2021-06-23 02:28:00|17243.9|17233.9|17239.9|17229.9|17244.9|17234.9|17238.9|17228.9|398
1624415290000|2021-06-23 02:28:10|17240.9|17230.9|17235.9|17225.9|17241.9|17231.9|17235.9|17225.9|125
1624415300000|2021-06-23 02:28:20|17234.9|17224.9|17225.9|17215.9|17234.9|17224.9|17225.9|17215.9|208
1624415310000|2021-06-23 02:28:30|17224.9|17214.9|17225.9|17215.9|17227.9|17217.9|17218.9|17208.9|405
1624415320000|2021-06-23 02:28:40|17227.9|17217.9|17227.9|17217.9|17230.9|17220.9|17226.9|17216.9|47
1624415330000|2021-06-23 02:28:50|17229.9|17219.9|17235.9|17225.9|17237.9|17227.9|17229.9|17219.9|133
1624415340000|2021-06-23 02:29:00|17236.9|17226.9|17240.9|17230.9|17241.9|17231.9|17236.9|17226.9|207
1624415350000|2021-06-23 02:29:10|17239.9|17229.9|17244.9|17234.9|17244.9|17234.9|17239.9|17229.9|212
1624415360000|2021-06-23 02:29:20|17243.9|17233.9|17243.9|17233.9|17248.9|17238.9|17241.9|17231.9|69
1624415370000|2021-06-23 02:29:30|17242.9|17232.9|17250.9|17240.9|17250.9|17240.9|17240.9|17230.9|116
1624415380000|2021-06-23 02:29:40|17252.9|17242.9|17258.9|17248.9|17260.9|17250.9|17248.9|17238.9|307
1624415390000|2021-06-23 02:29:50|17257.9|17247.9|17261.9|17251.9|17263.9|17253.9|17256.9|17246.9|118
1624415400000|2021-06-23 02:30:00|17262.9|17252.9|17274.9|17264.9|17275.9|17265.9|17262.9|17252.9|349
1624415410000|2021-06-23 02:30:10|17275.9|17265.9|17269.9|17259.9|17278.9|17268.9|17266.9|17256.9|238
1624415420000|2021-06-23 02:30:20|17267.9|17257.9|17266.9|17256.9|17267.9|17257.9|17264.9|17254.9|117
1624415430000|2021-06-23 02:30:30|17267.9|17257.9|17266.9|17256.9|17269.9|17259.9|17263.9|17253.9|87
1624415440000|2021-06-23 02:30:40|17264.9|17254.9|17259.9|17249.9|17266.9|17256.9|17258.9|17248.9|107
1624415450000|2021-06-23 02:30:50|17260.9|17250.9|17267.9|17257.9|17267.9|17257.9|17260.9|17250.9|76
1624415460000|2021-06-23 02:31:00|17269.9|17259.9|17265.9|17255.9|17271.9|17261.9|17265.9|17255.9|152
1624415470000|2021-06-23 02:31:10|17267.9|17257.9|17273.9|17263.9|17273.9|17263.9|17267.9|17257.9|84
1624415480000|2021-06-23 02:31:20|17272.9|17262.9|17274.9|17264.9|17275.9|17265.9|17271.9|17261.9|59
1624415490000|2021-06-23 02:31:30|17276.9|17266.9|17275.9|17265.9|17279.9|17269.9|17274.9|17264.9|196
1624415500000|2021-06-23 02:31:40|17273.9|17263.9|17276.9|17266.9|17277.9|17267.9|17273.9|17263.9|129
1624415510000|2021-06-23 02:31:50|17278.9|17268.9|17277.9|17267.9|17278.9|17268.9|17276.9|17266.9|147
1624415520000|2021-06-23 02:32:00|17276.9|17266.9|17277.9|17267.9|17282.9|17272.9|17275.9|17265.9|322
1624415530000|2021-06-23 02:32:10|17276.9|17266.9|17275.9|17265.9|17278.9|17268.9|17274.9|17264.9|199
1624415540000|2021-06-23 02:32:20|17274.9|17264.9|17276.9|17266.9|17276.9|17266.9|17271.9|17261.9|89
1624415550000|2021-06-23 02:32:30|17278.9|17268.9|17280.9|17270.9|17280.9|17270.9|17277.9|17267.9|92
1624415560000|2021-06-23 02:32:40|17282.9|17272.9|17286.9|17276.9|17287.9|17277.9|17282.9|17272.9|238
1624415570000|2021-06-23 02:32:50|17288.9|17278.9|17286.9|17276.9|17290.9|17280.9|17285.9|17275.9|361
1624415580000|2021-06-23 02:33:00|17285.9|17275.9|17290.9|17280.9|17294.9|17284.9|17284.9|17274.9|502
1624415590000|2021-06-23 02:33:10|17292.9|17282.9|17291.9|17281.9|17294.9|17284.9|17290.9|17280.9|369
1624415600000|2021-06-23 02:33:20|17290.9|17280.9|17286.9|17276.9|17291.9|17281.9|17283.9|17273.9|420
1624415610000|2021-06-23 02:33:30|17287.9|17277.9|17281.9|17271.9|17288.9|17278.9|17281.9|17271.9|168
1624415620000|2021-06-23 02:33:40|17282.9|17272.9|17285.9|17275.9|17288.9|17278.9|17282.9|17272.9|215
1624415630000|2021-06-23 02:33:50|17284.9|17274.9|17293.9|17283.9|17293.9|17283.9|17284.9|17274.9|145
1624415640000|2021-06-23 02:34:00|17292.9|17282.9|17294.9|17284.9|17299.9|17289.9|17292.9|17282.9|616
1624415650000|2021-06-23 02:34:10|17296.9|17286.9|17309.9|17299.9|17310.9|17300.9|17296.9|17286.9|1262
1624415660000|2021-06-23 02:34:20|17308.9|17298.9|17303.9|17293.9|17311.9|17301.9|17302.9|17292.9|519
1624415670000|2021-06-23 02:34:30|17302.9|17292.9|17311.9|17301.9|17312.9|17302.9|17302.9|17292.9|363
1624415680000|2021-06-23 02:34:40|17310.9|17300.9|17304.9|17294.9|17311.9|17301.9|17303.9|17293.9|124
1624415690000|2021-06-23 02:34:50|17305.9|17295.9|17304.9|17294.9|17305.9|17295.9|17301.9|17291.9|171
1624415700000|2021-06-23 02:35:00|17302.9|17292.9|17306.9|17296.9|17307.9|17297.9|17298.9|17288.9|298
1624415710000|2021-06-23 02:35:10|17307.9|17297.9|17297.9|17287.9|17307.9|17297.9|17297.9|17287.9|205
1624415720000|2021-06-23 02:35:20|17296.9|17286.9|17292.9|17282.9|17297.9|17287.9|17291.9|17281.9|88
1624415730000|2021-06-23 02:35:30|17293.9|17283.9|17289.9|17279.9|17293.9|17283.9|17287.9|17277.9|112
1624415740000|2021-06-23 02:35:40|17287.9|17277.9|17282.9|17272.9|17287.9|17277.9|17279.9|17269.9|105
1624415750000|2021-06-23 02:35:50|17280.9|17270.9|17286.9|17276.9|17287.9|17277.9|17280.9|17270.9|116
1624415760000|2021-06-23 02:36:00|17285.9|17275.9|17290.9|17280.9|17290.9|17280.9|17285.9|17275.9|177
1624415770000|2021-06-23 02:36:10|17292.9|17282.9|17299.9|17289.9|17299.9|17289.9|17292.9|17282.9|270
1624415780000|2021-06-23 02:36:20|17298.9|17288.9|17299.9|17289.9|17303.9|17293.9|17295.9|17285.9|96
1624415790000|2021-06-23 02:36:30|17300.9|17290.9|17296.9|17286.9|17305.9|17295.9|17293.9|17283.9|330
1624415800000|2021-06-23 02:36:40|17297.9|17287.9|17292.9|17282.9|17299.9|17289.9|17292.9|17282.9|129
1624415810000|2021-06-23 02:36:50|17293.9|17283.9|17299.9|17289.9|17299.9|17289.9|17293.9|17283.9|47
1624415820000|2021-06-23 02:37:00|17301.9|17291.9|17307.9|17297.9|17308.9|17298.9|17299.9|17289.9|150
1624415830000|2021-06-23 02:37:10|17306.9|17296.9|17305.9|17295.9|17307.9|17297.9|17304.9|17294.9|46
1624415840000|2021-06-23 02:37:20|17307.9|17297.9|17311.9|17301.9|17312.9|17302.9|17306.9|17296.9|328
1624415850000|2021-06-23 02:37:30|17312.9|17302.9|17314.9|17304.9|17314.9|17304.9|17312.9|17302.9|101
1624415860000|2021-06-23 02:37:40|17313.9|17303.9|17316.9|17306.9|17321.9|17311.9|17313.9|17303.9|790
1624415870000|2021-06-23 02:37:50|17319.9|17309.9|17321.9|17311.9|17323.9|17313.9|17317.9|17307.9|358
1624415880000|2021-06-23 02:38:00|17323.9|17313.9|17324.9|17314.9|17326.9|17316.9|17321.9|17311.9|398
1624415890000|2021-06-23 02:38:10|17323.9|17313.9|17317.9|17307.9|17328.9|17318.9|17317.9|17307.9|250
1624415900000|2021-06-23 02:38:20|17318.9|17308.9|17317.9|17307.9|17321.9|17311.9|17316.9|17306.9|234
1624415910000|2021-06-23 02:38:30|17318.9|17308.9|17317.9|17307.9|17320.9|17310.9|17313.9|17303.9|130
1624415920000|2021-06-23 02:38:40|17318.9|17308.9|17323.9|17313.9|17323.9|17313.9|17318.9|17308.9|166
1624415930000|2021-06-23 02:38:50|17321.9|17311.9|17324.9|17314.9|17324.9|17314.9|17318.9|17308.9|150
1624415940000|2021-06-23 02:39:00|17326.9|17316.9|17328.9|17318.9|17331.9|17321.9|17324.9|17314.9|910
1624415950000|2021-06-23 02:39:10|17329.9|17319.9|17329.9|17319.9|17329.9|17319.9|17326.9|17316.9|175
1624415960000|2021-06-23 02:39:20|17330.9|17320.9|17329.9|17319.9|17332.9|17322.9|17328.9|17318.9|329
1624415970000|2021-06-23 02:39:30|17332.9|17322.9|17336.9|17326.9|17336.9|17326.9|17329.9|17319.9|352
1624415980000|2021-06-23 02:39:40|17335.9|17325.9|17343.9|17333.9|17343.9|17333.9|17334.9|17324.9|570
1624415990000|2021-06-23 02:39:50|17341.9|17331.9|17344.9|17334.9|17347.9|17337.9|17341.9|17331.9|624
1624416000000|2021-06-23 02:40:00|17345.9|17335.9|17347.9|17337.9|17350.9|17340.9|17342.9|17332.9|847
1624416010000|2021-06-23 02:40:10|17350.9|17340.9|17353.9|17343.9|17357.9|17347.9|17349.9|17339.9|869
1624416020000|2021-06-23 02:40:20|17352.9|17342.9|17346.9|17336.9|17356.9|17346.9|17342.9|17332.9|321
1624416030000|2021-06-23 02:40:30|17345.9|17335.9|17348.9|17338.9|17350.9|17340.9|17343.9|17333.9|328
1624416040000|2021-06-23 02:40:40|17349.9|17339.9|17340.9|17330.9|17351.9|17341.9|17340.9|17330.9|195
1624416050000|2021-06-23 02:40:50|17341.9|17331.9|17346.9|17336.9|17346.9|17336.9|17341.9|17331.9|140
1624416060000|2021-06-23 02:41:00|17347.9|17337.9|17345.9|17335.9|17351.9|17341.9|17342.9|17332.9|362
1624416070000|2021-06-23 02:41:10|17344.9|17334.9|17340.9|17330.9|17347.9|17337.9|17340.9|17330.9|233
1624416080000|2021-06-23 02:41:20|17338.9|17328.9|17344.9|17334.9|17344.9|17334.9|17337.9|17327.9|120
1624416090000|2021-06-23 02:41:30|17345.9|17335.9|17344.9|17334.9|17350.9|17340.9|17343.9|17333.9|387
1624416100000|2021-06-23 02:41:40|17343.9|17333.9|17345.9|17335.9|17347.9|17337.9|17343.9|17333.9|174
1624416110000|2021-06-23 02:41:50|17346.9|17336.9|17348.9|17338.9|17350.9|17340.9|17345.9|17335.9|210
1624416120000|2021-06-23 02:42:00|17349.9|17339.9|17360.9|17350.9|17362.9|17352.9|17349.9|17339.9|601
1624416130000|2021-06-23 02:42:10|17356.9|17346.9|17362.9|17352.9|17364.9|17354.9|17356.9|17346.9|441
1624416140000|2021-06-23 02:42:20|17363.9|17353.9|17359.9|17349.9|17365.9|17355.9|17359.9|17349.9|565
1624416150000|2021-06-23 02:42:30|17360.9|17350.9|17368.9|17358.9|17369.9|17359.9|17360.9|17350.9|478
1624416160000|2021-06-23 02:42:40|17369.9|17359.9|17364.9|17354.9|17371.9|17361.9|17362.9|17352.9|615
1624416170000|2021-06-23 02:42:50|17365.9|17355.9|17367.9|17357.9|17371.9|17361.9|17365.9|17355.9|349
1624416180000|2021-06-23 02:43:00|17368.9|17358.9|17378.9|17368.9|17378.9|17368.9|17368.9|17358.9|761
1624416190000|2021-06-23 02:43:10|17377.9|17367.9|17380.9|17370.9|17382.9|17372.9|17376.9|17366.9|635
1624416200000|2021-06-23 02:43:20|17381.9|17371.9|17382.9|17372.9|17382.9|17372.9|17377.9|17367.9|881
1624416210000|2021-06-23 02:43:30|17383.9|17373.9|17383.9|17373.9|17391.9|17381.9|17380.9|17370.9|1167
1624416220000|2021-06-23 02:43:40|17384.9|17374.9|17378.9|17368.9|17384.9|17374.9|17378.9|17368.9|344
1624416230000|2021-06-23 02:43:50|17377.9|17367.9|17380.9|17370.9|17384.9|17374.9|17376.9|17366.9|203
1624416240000|2021-06-23 02:44:00|17381.9|17371.9|17381.9|17371.9|17388.9|17378.9|17380.9|17370.9|426
1624416250000|2021-06-23 02:44:10|17380.9|17370.9|17373.9|17363.9|17382.9|17372.9|17371.9|17361.9|326
1624416260000|2021-06-23 02:44:20|17371.9|17361.9|17370.9|17360.9|17373.9|17363.9|17365.9|17355.9|207
1624416270000|2021-06-23 02:44:30|17371.9|17361.9|17377.9|17367.9|17379.9|17369.9|17371.9|17361.9|458
1624416280000|2021-06-23 02:44:40|17376.9|17366.9|17370.9|17360.9|17377.9|17367.9|17367.9|17357.9|280
1624416290000|2021-06-23 02:44:50|17369.9|17359.9|17380.9|17370.9|17380.9|17370.9|17366.9|17356.9|291
1624416300000|2021-06-23 02:45:00|17379.9|17369.9|17380.9|17370.9|17386.9|17376.9|17379.9|17369.9|617
1624416310000|2021-06-23 02:45:10|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|17376.9|17366.9|203
1624416320000|2021-06-23 02:45:20|17378.9|17368.9|17366.9|17356.9|17379.9|17369.9|17366.9|17356.9|268
1624416330000|2021-06-23 02:45:30|17365.9|17355.9|17364.9|17354.9|17366.9|17356.9|17364.9|17354.9|195
1624416340000|2021-06-23 02:45:40|17366.9|17356.9|17362.9|17352.9|17366.9|17356.9|17360.9|17350.9|450
1624416350000|2021-06-23 02:45:50|17361.9|17351.9|17354.9|17344.9|17361.9|17351.9|17353.9|17343.9|151
1624416360000|2021-06-23 02:46:00|17353.9|17343.9|17345.9|17335.9|17353.9|17343.9|17344.9|17334.9|247
1624416370000|2021-06-23 02:46:10|17346.9|17336.9|17351.9|17341.9|17352.9|17342.9|17346.9|17336.9|399
1624416380000|2021-06-23 02:46:20|17349.9|17339.9|17341.9|17331.9|17349.9|17339.9|17340.9|17330.9|140
1624416390000|2021-06-23 02:46:30|17342.9|17332.9|17338.9|17328.9|17342.9|17332.9|17337.9|17327.9|152
1624416400000|2021-06-23 02:46:40|17337.9|17327.9|17336.9|17326.9|17339.9|17329.9|17336.9|17326.9|127
1624416410000|2021-06-23 02:46:50|17337.9|17327.9|17336.9|17326.9|17337.9|17327.9|17332.9|17322.9|139
1624416420000|2021-06-23 02:47:00|17337.9|17327.9|17335.9|17325.9|17337.9|17327.9|17329.9|17319.9|115
1624416430000|2021-06-23 02:47:10|17334.9|17324.9|17336.9|17326.9|17336.9|17326.9|17332.9|17322.9|50
1624416440000|2021-06-23 02:47:20|17335.9|17325.9|17333.9|17323.9|17337.9|17327.9|17333.9|17323.9|61
1624416450000|2021-06-23 02:47:30|17335.9|17325.9|17332.9|17322.9|17335.9|17325.9|17332.9|17322.9|32
1624416460000|2021-06-23 02:47:40|17331.9|17321.9|17325.9|17315.9|17333.9|17323.9|17325.9|17315.9|322
1624416470000|2021-06-23 02:47:50|17324.9|17314.9|17327.9|17317.9|17329.9|17319.9|17324.9|17314.9|229
1624416480000|2021-06-23 02:48:00|17326.9|17316.9|17327.9|17317.9|17329.9|17319.9|17326.9|17316.9|132
1624416490000|2021-06-23 02:48:10|17329.9|17319.9|17322.9|17312.9|17329.9|17319.9|17321.9|17311.9|466
1624416500000|2021-06-23 02:48:20|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|17319.9|17309.9|128
1624416510000|2021-06-23 02:48:30|17322.9|17312.9|17317.9|17307.9|17324.9|17314.9|17316.9|17306.9|200
1624416520000|2021-06-23 02:48:40|17318.9|17308.9|17316.9|17306.9|17318.9|17308.9|17313.9|17303.9|95
1624416530000|2021-06-23 02:48:50|17314.9|17304.9|17314.9|17304.9|17316.9|17306.9|17311.9|17301.9|152
1624416540000|2021-06-23 02:49:00|17315.9|17305.9|17321.9|17311.9|17321.9|17311.9|17314.9|17304.9|147
1624416550000|2021-06-23 02:49:10|17322.9|17312.9|17329.9|17319.9|17331.9|17321.9|17320.9|17310.9|467
1624416560000|2021-06-23 02:49:20|17328.9|17318.9|17328.9|17318.9|17331.9|17321.9|17325.9|17315.9|316
1624416570000|2021-06-23 02:49:30|17329.9|17319.9|17332.9|17322.9|17332.9|17322.9|17328.9|17318.9|91
1624416580000|2021-06-23 02:49:40|17331.9|17321.9|17329.9|17319.9|17332.9|17322.9|17327.9|17317.9|109
1624416590000|2021-06-23 02:49:50|17330.9|17320.9|17327.9|17317.9|17333.9|17323.9|17327.9|17317.9|337
1624416600000|2021-06-23 02:50:00|17329.9|17319.9|17330.9|17320.9|17333.9|17323.9|17328.9|17318.9|83
1624416610000|2021-06-23 02:50:10|17328.9|17318.9|17324.9|17314.9|17328.9|17318.9|17323.9|17313.9|56
1624416620000|2021-06-23 02:50:20|17325.9|17315.9|17324.9|17314.9|17326.9|17316.9|17323.9|17313.9|47
1624416630000|2021-06-23 02:50:30|17323.9|17313.9|17321.9|17311.9|17323.9|17313.9|17318.9|17308.9|80
1624416640000|2021-06-23 02:50:40|17320.9|17310.9|17319.9|17309.9|17322.9|17312.9|17319.9|17309.9|36
1624416650000|2021-06-23 02:50:50|17320.9|17310.9|17315.9|17305.9|17320.9|17310.9|17311.9|17301.9|64
1624416660000|2021-06-23 02:51:00|17316.9|17306.9|17316.9|17306.9|17317.9|17307.9|17314.9|17304.9|79
1624416670000|2021-06-23 02:51:10|17314.9|17304.9|17315.9|17305.9|17318.9|17308.9|17313.9|17303.9|70
1624416680000|2021-06-23 02:51:20|17316.9|17306.9|17314.9|17304.9|17316.9|17306.9|17311.9|17301.9|88
1624416690000|2021-06-23 02:51:30|17316.9|17306.9|17315.9|17305.9|17318.9|17308.9|17315.9|17305.9|76
1624416700000|2021-06-23 02:51:40|17316.9|17306.9|17321.9|17311.9|17322.9|17312.9|17316.9|17306.9|63
1624416710000|2021-06-23 02:51:50|17320.9|17310.9|17316.9|17306.9|17320.9|17310.9|17316.9|17306.9|362
1624416720000|2021-06-23 02:52:00|17317.9|17307.9|17320.9|17310.9|17321.9|17311.9|17317.9|17307.9|49
1624416730000|2021-06-23 02:52:10|17322.9|17312.9|17329.9|17319.9|17330.9|17320.9|17322.9|17312.9|179
1624416740000|2021-06-23 02:52:20|17327.9|17317.9|17324.9|17314.9|17329.9|17319.9|17324.9|17314.9|131
1624416750000|2021-06-23 02:52:30|17325.9|17315.9|17322.9|17312.9|17325.9|17315.9|17321.9|17311.9|31
1624416760000|2021-06-23 02:52:40|17323.9|17313.9|17319.9|17309.9|17323.9|17313.9|17317.9|17307.9|35
1624416770000|2021-06-23 02:52:50|17321.9|17311.9|17318.9|17308.9|17323.9|17313.9|17318.9|17308.9|36
1624416780000|2021-06-23 02:53:00|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17315.9|17305.9|77
1624416790000|2021-06-23 02:53:10|17317.9|17307.9|17313.9|17303.9|17319.9|17309.9|17313.9|17303.9|46
1624416800000|2021-06-23 02:53:20|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17307.9|17297.9|98
1624416810000|2021-06-23 02:53:30|17310.9|17300.9|17311.9|17301.9|17311.9|17301.9|17307.9|17297.9|86
1624416820000|2021-06-23 02:53:40|17312.9|17302.9|17315.9|17305.9|17316.9|17306.9|17311.9|17301.9|91
1624416830000|2021-06-23 02:53:50|17316.9|17306.9|17314.9|17304.9|17318.9|17308.9|17313.9|17303.9|41
1624416840000|2021-06-23 02:54:00|17315.9|17305.9|17321.9|17311.9|17321.9|17311.9|17312.9|17302.9|129
1624416850000|2021-06-23 02:54:10|17320.9|17310.9|17324.9|17314.9|17326.9|17316.9|17319.9|17309.9|211
1624416860000|2021-06-23 02:54:20|17323.9|17313.9|17316.9|17306.9|17323.9|17313.9|17316.9|17306.9|74
1624416870000|2021-06-23 02:54:30|17317.9|17307.9|17321.9|17311.9|17321.9|17311.9|17317.9|17307.9|8
1624416880000|2021-06-23 02:54:40|17320.9|17310.9|17314.9|17304.9|17320.9|17310.9|17314.9|17304.9|76
1624416890000|2021-06-23 02:54:50|17311.9|17301.9|17309.9|17299.9|17311.9|17301.9|17307.9|17297.9|93
1624416900000|2021-06-23 02:55:00|17307.9|17297.9|17307.9|17297.9|17308.9|17298.9|17306.9|17296.9|88
1624416910000|2021-06-23 02:55:10|17308.9|17298.9|17305.9|17295.9|17309.9|17299.9|17302.9|17292.9|143
1624416920000|2021-06-23 02:55:20|17307.9|17297.9|17310.9|17300.9|17310.9|17300.9|17307.9|17297.9|64
1624416930000|2021-06-23 02:55:30|17309.9|17299.9|17314.9|17304.9|17316.9|17306.9|17309.9|17299.9|35
1624416940000|2021-06-23 02:55:40|17312.9|17302.9|17312.9|17302.9|17317.9|17307.9|17312.9|17302.9|38
1624416950000|2021-06-23 02:55:50|17309.9|17299.9|17307.9|17297.9|17309.9|17299.9|17307.9|17297.9|51
1624416960000|2021-06-23 02:56:00|17309.9|17299.9|17320.9|17310.9|17320.9|17310.9|17307.9|17297.9|127
1624416970000|2021-06-23 02:56:10|17322.9|17312.9|17320.9|17310.9|17322.9|17312.9|17319.9|17309.9|160
1624416980000|2021-06-23 02:56:20|17319.9|17309.9|17318.9|17308.9|17320.9|17310.9|17317.9|17307.9|25
1624416990000|2021-06-23 02:56:30|17319.9|17309.9|17322.9|17312.9|17322.9|17312.9|17319.9|17309.9|41
1624417000000|2021-06-23 02:56:40|17321.9|17311.9|17321.9|17311.9|17323.9|17313.9|17320.9|17310.9|48
1624417010000|2021-06-23 02:56:50|17320.9|17310.9|17319.9|17309.9|17321.9|17311.9|17318.9|17308.9|273
1624417020000|2021-06-23 02:57:00|17318.9|17308.9|17324.9|17314.9|17324.9|17314.9|17318.9|17308.9|25
1624417030000|2021-06-23 02:57:10|17328.9|17318.9|17330.9|17320.9|17330.9|17320.9|17324.9|17314.9|213
1624417040000|2021-06-23 02:57:20|17328.9|17318.9|17330.9|17320.9|17330.9|17320.9|17327.9|17317.9|117
1624417050000|2021-06-23 02:57:30|17328.9|17318.9|17325.9|17315.9|17332.9|17322.9|17325.9|17315.9|59
1624417060000|2021-06-23 02:57:40|17326.9|17316.9|17322.9|17312.9|17326.9|17316.9|17322.9|17312.9|56
1624417070000|2021-06-23 02:57:50|17321.9|17311.9|17319.9|17309.9|17322.9|17312.9|17317.9|17307.9|97
1624417080000|2021-06-23 02:58:00|17323.9|17313.9|17326.9|17316.9|17327.9|17317.9|17323.9|17313.9|75
1624417090000|2021-06-23 02:58:10|17327.9|17317.9|17328.9|17318.9|17330.9|17320.9|17327.9|17317.9|18
1624417100000|2021-06-23 02:58:20|17331.9|17321.9|17326.9|17316.9|17331.9|17321.9|17326.9|17316.9|111
1624417110000|2021-06-23 02:58:30|17327.9|17317.9|17329.9|17319.9|17329.9|17319.9|17325.9|17315.9|47
1624417120000|2021-06-23 02:58:40|17330.9|17320.9|17328.9|17318.9|17333.9|17323.9|17328.9|17318.9|75
1624417130000|2021-06-23 02:58:50|17329.9|17319.9|17330.9|17320.9|17330.9|17320.9|17329.9|17319.9|41
1624417140000|2021-06-23 02:59:00|17331.9|17321.9|17326.9|17316.9|17331.9|17321.9|17323.9|17313.9|139
1624417150000|2021-06-23 02:59:10|17324.9|17314.9|17316.9|17306.9|17324.9|17314.9|17316.9|17306.9|183
1624417160000|2021-06-23 02:59:20|17315.9|17305.9|17312.9|17302.9|17316.9|17306.9|17309.9|17299.9|380
1624417170000|2021-06-23 02:59:30|17311.9|17301.9|17313.9|17303.9|17313.9|17303.9|17308.9|17298.9|283
1624417180000|2021-06-23 02:59:40|17312.9|17302.9|17311.9|17301.9|17312.9|17302.9|17308.9|17298.9|141
1624417190000|2021-06-23 02:59:50|17309.9|17299.9|17307.9|17297.9|17311.9|17301.9|17307.9|17297.9|71
1624417200000|2021-06-23 03:00:00|17306.9|17296.9|17302.9|17292.9|17308.9|17298.9|17298.9|17288.9|668
1624417210000|2021-06-23 03:00:10|17303.9|17293.9|17307.9|17297.9|17307.9|17297.9|17299.9|17289.9|117
1624417220000|2021-06-23 03:00:20|17306.9|17296.9|17314.9|17304.9|17314.9|17304.9|17306.9|17296.9|88
1624417230000|2021-06-23 03:00:30|17313.9|17303.9|17316.9|17306.9|17320.9|17310.9|17313.9|17303.9|243
1624417240000|2021-06-23 03:00:40|17317.9|17307.9|17325.9|17315.9|17325.9|17315.9|17317.9|17307.9|141
1624417250000|2021-06-23 03:00:50|17324.9|17314.9|17326.9|17316.9|17327.9|17317.9|17324.9|17314.9|117
1624417260000|2021-06-23 03:01:00|17328.9|17318.9|17332.9|17322.9|17332.9|17322.9|17324.9|17314.9|146
1624417270000|2021-06-23 03:01:10|17333.9|17323.9|17332.9|17322.9|17334.9|17324.9|17328.9|17318.9|234
1624417280000|2021-06-23 03:01:20|17333.9|17323.9|17332.9|17322.9|17338.9|17328.9|17332.9|17322.9|198
1624417290000|2021-06-23 03:01:30|17331.9|17321.9|17330.9|17320.9|17332.9|17322.9|17329.9|17319.9|84
1624417300000|2021-06-23 03:01:40|17332.9|17322.9|17334.9|17324.9|17335.9|17325.9|17332.9|17322.9|124
1624417310000|2021-06-23 03:01:50|17333.9|17323.9|17334.9|17324.9|17334.9|17324.9|17332.9|17322.9|187
1624417320000|2021-06-23 03:02:00|17333.9|17323.9|17334.9|17324.9|17334.9|17324.9|17331.9|17321.9|55
1624417330000|2021-06-23 03:02:10|17335.9|17325.9|17334.9|17324.9|17337.9|17327.9|17333.9|17323.9|218
1624417340000|2021-06-23 03:02:20|17336.9|17326.9|17333.9|17323.9|17336.9|17326.9|17333.9|17323.9|71
1624417350000|2021-06-23 03:02:30|17332.9|17322.9|17341.9|17331.9|17344.9|17334.9|17332.9|17322.9|195
1624417360000|2021-06-23 03:02:40|17340.9|17330.9|17341.9|17331.9|17344.9|17334.9|17340.9|17330.9|65
1624417370000|2021-06-23 03:02:50|17343.9|17333.9|17347.9|17337.9|17347.9|17337.9|17343.9|17333.9|56
1624417380000|2021-06-23 03:03:00|17348.9|17338.9|17358.9|17348.9|17358.9|17348.9|17348.9|17338.9|230
1624417390000|2021-06-23 03:03:10|17357.9|17347.9|17354.9|17344.9|17357.9|17347.9|17352.9|17342.9|104
1624417400000|2021-06-23 03:03:20|17355.9|17345.9|17353.9|17343.9|17355.9|17345.9|17351.9|17341.9|47
1624417410000|2021-06-23 03:03:30|17352.9|17342.9|17349.9|17339.9|17352.9|17342.9|17346.9|17336.9|130
1624417420000|2021-06-23 03:03:40|17350.9|17340.9|17344.9|17334.9|17350.9|17340.9|17344.9|17334.9|78
1624417430000|2021-06-23 03:03:50|17345.9|17335.9|17346.9|17336.9|17347.9|17337.9|17344.9|17334.9|59
1624417440000|2021-06-23 03:04:00|17347.9|17337.9|17345.9|17335.9|17347.9|17337.9|17341.9|17331.9|224
1624417450000|2021-06-23 03:04:10|17344.9|17334.9|17352.9|17342.9|17352.9|17342.9|17343.9|17333.9|255
1624417460000|2021-06-23 03:04:20|17351.9|17341.9|17346.9|17336.9|17353.9|17343.9|17346.9|17336.9|191
1624417470000|2021-06-23 03:04:30|17345.9|17335.9|17346.9|17336.9|17347.9|17337.9|17344.9|17334.9|49
1624417480000|2021-06-23 03:04:40|17349.9|17339.9|17344.9|17334.9|17349.9|17339.9|17343.9|17333.9|82
1624417490000|2021-06-23 03:04:50|17345.9|17335.9|17349.9|17339.9|17349.9|17339.9|17345.9|17335.9|64
1624417500000|2021-06-23 03:05:00|17350.9|17340.9|17352.9|17342.9|17353.9|17343.9|17348.9|17338.9|273
1624417510000|2021-06-23 03:05:10|17351.9|17341.9|17358.9|17348.9|17359.9|17349.9|17350.9|17340.9|173
1624417520000|2021-06-23 03:05:20|17359.9|17349.9|17354.9|17344.9|17359.9|17349.9|17354.9|17344.9|165
1624417530000|2021-06-23 03:05:30|17355.9|17345.9|17352.9|17342.9|17356.9|17346.9|17351.9|17341.9|89
1624417540000|2021-06-23 03:05:40|17351.9|17341.9|17344.9|17334.9|17351.9|17341.9|17344.9|17334.9|173
1624417550000|2021-06-23 03:05:50|17343.9|17333.9|17349.9|17339.9|17349.9|17339.9|17343.9|17333.9|146
1624417560000|2021-06-23 03:06:00|17348.9|17338.9|17343.9|17333.9|17350.9|17340.9|17343.9|17333.9|85
1624417570000|2021-06-23 03:06:10|17341.9|17331.9|17335.9|17325.9|17341.9|17331.9|17335.9|17325.9|130
1624417580000|2021-06-23 03:06:20|17334.9|17324.9|17331.9|17321.9|17336.9|17326.9|17331.9|17321.9|147
1624417590000|2021-06-23 03:06:30|17330.9|17320.9|17330.9|17320.9|17331.9|17321.9|17328.9|17318.9|62
1624417600000|2021-06-23 03:06:40|17329.9|17319.9|17324.9|17314.9|17329.9|17319.9|17324.9|17314.9|104
1624417610000|2021-06-23 03:06:50|17325.9|17315.9|17321.9|17311.9|17325.9|17315.9|17320.9|17310.9|131
1624417620000|2021-06-23 03:07:00|17322.9|17312.9|17318.9|17308.9|17323.9|17313.9|17318.9|17308.9|68
1624417630000|2021-06-23 03:07:10|17319.9|17309.9|17322.9|17312.9|17324.9|17314.9|17319.9|17309.9|109
1624417640000|2021-06-23 03:07:20|17323.9|17313.9|17320.9|17310.9|17324.9|17314.9|17320.9|17310.9|77
1624417650000|2021-06-23 03:07:30|17321.9|17311.9|17314.9|17304.9|17324.9|17314.9|17313.9|17303.9|117
1624417660000|2021-06-23 03:07:40|17315.9|17305.9|17318.9|17308.9|17318.9|17308.9|17315.9|17305.9|191
1624417670000|2021-06-23 03:07:50|17316.9|17306.9|17319.9|17309.9|17319.9|17309.9|17315.9|17305.9|44
1624417680000|2021-06-23 03:08:00|17318.9|17308.9|17314.9|17304.9|17320.9|17310.9|17314.9|17304.9|112
1624417690000|2021-06-23 03:08:10|17311.9|17301.9|17318.9|17308.9|17318.9|17308.9|17310.9|17300.9|35
1624417700000|2021-06-23 03:08:20|17319.9|17309.9|17317.9|17307.9|17323.9|17313.9|17316.9|17306.9|40
1624417710000|2021-06-23 03:08:30|17316.9|17306.9|17312.9|17302.9|17319.9|17309.9|17310.9|17300.9|46
1624417720000|2021-06-23 03:08:40|17311.9|17301.9|17315.9|17305.9|17317.9|17307.9|17311.9|17301.9|230
1624417730000|2021-06-23 03:08:50|17316.9|17306.9|17317.9|17307.9|17318.9|17308.9|17314.9|17304.9|42
1624417740000|2021-06-23 03:09:00|17318.9|17308.9|17311.9|17301.9|17318.9|17308.9|17311.9|17301.9|66
1624417750000|2021-06-23 03:09:10|17309.9|17299.9|17308.9|17298.9|17311.9|17301.9|17308.9|17298.9|68
1624417760000|2021-06-23 03:09:20|17307.9|17297.9|17302.9|17292.9|17308.9|17298.9|17302.9|17292.9|73
1624417770000|2021-06-23 03:09:30|17304.9|17294.9|17302.9|17292.9|17306.9|17296.9|17302.9|17292.9|74
1624417780000|2021-06-23 03:09:40|17303.9|17293.9|17308.9|17298.9|17309.9|17299.9|17303.9|17293.9|214
1624417790000|2021-06-23 03:09:50|17307.9|17297.9|17309.9|17299.9|17309.9|17299.9|17306.9|17296.9|37
1624417800000|2021-06-23 03:10:00|17310.9|17300.9|17315.9|17305.9|17315.9|17305.9|17310.9|17300.9|37
1624417810000|2021-06-23 03:10:10|17316.9|17306.9|17320.9|17310.9|17320.9|17310.9|17315.9|17305.9|92
1624417820000|2021-06-23 03:10:20|17317.9|17307.9|17315.9|17305.9|17317.9|17307.9|17313.9|17303.9|70
1624417830000|2021-06-23 03:10:30|17316.9|17306.9|17313.9|17303.9|17318.9|17308.9|17313.9|17303.9|93
1624417840000|2021-06-23 03:10:40|17314.9|17304.9|17317.9|17307.9|17320.9|17310.9|17314.9|17304.9|130
1624417850000|2021-06-23 03:10:50|17318.9|17308.9|17315.9|17305.9|17321.9|17311.9|17315.9|17305.9|94
1624417860000|2021-06-23 03:11:00|17314.9|17304.9|17304.9|17294.9|17314.9|17304.9|17304.9|17294.9|90
1624417870000|2021-06-23 03:11:10|17305.9|17295.9|17306.9|17296.9|17310.9|17300.9|17305.9|17295.9|80
1624417880000|2021-06-23 03:11:20|17304.9|17294.9|17302.9|17292.9|17306.9|17296.9|17302.9|17292.9|72
1624417890000|2021-06-23 03:11:30|17304.9|17294.9|17296.9|17286.9|17304.9|17294.9|17296.9|17286.9|279
1624417900000|2021-06-23 03:11:40|17297.9|17287.9|17297.9|17287.9|17300.9|17290.9|17293.9|17283.9|187
1624417910000|2021-06-23 03:11:50|17298.9|17288.9|17295.9|17285.9|17300.9|17290.9|17294.9|17284.9|43
1624417920000|2021-06-23 03:12:00|17294.9|17284.9|17295.9|17285.9|17296.9|17286.9|17293.9|17283.9|59
1624417930000|2021-06-23 03:12:10|17298.9|17288.9|17302.9|17292.9|17304.9|17294.9|17298.9|17288.9|57
1624417940000|2021-06-23 03:12:20|17301.9|17291.9|17305.9|17295.9|17305.9|17295.9|17298.9|17288.9|28
1624417950000|2021-06-23 03:12:30|17304.9|17294.9|17303.9|17293.9|17304.9|17294.9|17301.9|17291.9|34
1624417960000|2021-06-23 03:12:40|17304.9|17294.9|17306.9|17296.9|17306.9|17296.9|17304.9|17294.9|8
1624417970000|2021-06-23 03:12:50|17308.9|17298.9|17303.9|17293.9|17308.9|17298.9|17303.9|17293.9|100
1624417980000|2021-06-23 03:13:00|17305.9|17295.9|17306.9|17296.9|17311.9|17301.9|17305.9|17295.9|101
1624417990000|2021-06-23 03:13:10|17304.9|17294.9|17311.9|17301.9|17311.9|17301.9|17304.9|17294.9|37
1624418000000|2021-06-23 03:13:20|17312.9|17302.9|17310.9|17300.9|17316.9|17306.9|17310.9|17300.9|155
1624418010000|2021-06-23 03:13:30|17311.9|17301.9|17310.9|17300.9|17311.9|17301.9|17310.9|17300.9|30
1624418020000|2021-06-23 03:13:40|17311.9|17301.9|17319.9|17309.9|17321.9|17311.9|17311.9|17301.9|270
1624418030000|2021-06-23 03:13:50|17318.9|17308.9|17315.9|17305.9|17319.9|17309.9|17314.9|17304.9|129
1624418040000|2021-06-23 03:14:00|17317.9|17307.9|17318.9|17308.9|17318.9|17308.9|17315.9|17305.9|92
1624418050000|2021-06-23 03:14:10|17319.9|17309.9|17317.9|17307.9|17320.9|17310.9|17317.9|17307.9|78
1624418060000|2021-06-23 03:14:20|17316.9|17306.9|17310.9|17300.9|17316.9|17306.9|17310.9|17300.9|72
1624418070000|2021-06-23 03:14:30|17311.9|17301.9|17315.9|17305.9|17315.9|17305.9|17311.9|17301.9|58
1624418080000|2021-06-23 03:14:40|17316.9|17306.9|17314.9|17304.9|17316.9|17306.9|17311.9|17301.9|33
1624418090000|2021-06-23 03:14:50|17315.9|17305.9|17314.9|17304.9|17317.9|17307.9|17314.9|17304.9|77
1624418100000|2021-06-23 03:15:00|17316.9|17306.9|17315.9|17305.9|17321.9|17311.9|17314.9|17304.9|97
1624418110000|2021-06-23 03:15:10|17317.9|17307.9|17320.9|17310.9|17321.9|17311.9|17317.9|17307.9|101
1624418120000|2021-06-23 03:15:20|17319.9|17309.9|17310.9|17300.9|17319.9|17309.9|17307.9|17297.9|54
1624418130000|2021-06-23 03:15:30|17311.9|17301.9|17315.9|17305.9|17316.9|17306.9|17311.9|17301.9|256
1624418140000|2021-06-23 03:15:40|17314.9|17304.9|17313.9|17303.9|17315.9|17305.9|17312.9|17302.9|32
1624418150000|2021-06-23 03:15:50|17314.9|17304.9|17310.9|17300.9|17315.9|17305.9|17309.9|17299.9|95
1624418160000|2021-06-23 03:16:00|17309.9|17299.9|17306.9|17296.9|17309.9|17299.9|17305.9|17295.9|96
1624418170000|2021-06-23 03:16:10|17304.9|17294.9|17302.9|17292.9|17307.9|17297.9|17302.9|17292.9|65
1624418180000|2021-06-23 03:16:20|17303.9|17293.9|17308.9|17298.9|17308.9|17298.9|17303.9|17293.9|54
1624418190000|2021-06-23 03:16:30|17309.9|17299.9|17306.9|17296.9|17309.9|17299.9|17306.9|17296.9|98
1624418200000|2021-06-23 03:16:40|17303.9|17293.9|17304.9|17294.9|17304.9|17294.9|17297.9|17287.9|129
1624418210000|2021-06-23 03:16:50|17307.9|17297.9|17305.9|17295.9|17307.9|17297.9|17304.9|17294.9|74
1624418220000|2021-06-23 03:17:00|17306.9|17296.9|17306.9|17296.9|17310.9|17300.9|17306.9|17296.9|140
1624418230000|2021-06-23 03:17:10|17307.9|17297.9|17308.9|17298.9|17308.9|17298.9|17305.9|17295.9|99
1624418240000|2021-06-23 03:17:20|17309.9|17299.9|17308.9|17298.9|17313.9|17303.9|17308.9|17298.9|74
1624418250000|2021-06-23 03:17:30|17310.9|17300.9|17308.9|17298.9|17310.9|17300.9|17307.9|17297.9|39
1624418260000|2021-06-23 03:17:40|17307.9|17297.9|17306.9|17296.9|17307.9|17297.9|17304.9|17294.9|17
1624418270000|2021-06-23 03:17:50|17310.9|17300.9|17311.9|17301.9|17313.9|17303.9|17310.9|17300.9|184
1624418280000|2021-06-23 03:18:00|17312.9|17302.9|17309.9|17299.9|17314.9|17304.9|17309.9|17299.9|48
1624418290000|2021-06-23 03:18:10|17307.9|17297.9|17312.9|17302.9|17312.9|17302.9|17307.9|17297.9|47
1624418300000|2021-06-23 03:18:20|17311.9|17301.9|17309.9|17299.9|17311.9|17301.9|17309.9|17299.9|52
1624418310000|2021-06-23 03:18:30|17308.9|17298.9|17306.9|17296.9|17309.9|17299.9|17306.9|17296.9|20
1624418320000|2021-06-23 03:18:40|17304.9|17294.9|17303.9|17293.9|17305.9|17295.9|17302.9|17292.9|63
1624418330000|2021-06-23 03:18:50|17301.9|17291.9|17302.9|17292.9|17302.9|17292.9|17300.9|17290.9|21
1624418340000|2021-06-23 03:19:00|17300.9|17290.9|17308.9|17298.9|17308.9|17298.9|17300.9|17290.9|68
1624418350000|2021-06-23 03:19:10|17307.9|17297.9|17308.9|17298.9|17309.9|17299.9|17307.9|17297.9|6
1624418360000|2021-06-23 03:19:20|17309.9|17299.9|17315.9|17305.9|17317.9|17307.9|17309.9|17299.9|105
1624418370000|2021-06-23 03:19:30|17314.9|17304.9|17313.9|17303.9|17319.9|17309.9|17313.9|17303.9|181
1624418380000|2021-06-23 03:19:40|17311.9|17301.9|17316.9|17306.9|17316.9|17306.9|17310.9|17300.9|102
1624418390000|2021-06-23 03:19:50|17317.9|17307.9|17312.9|17302.9|17317.9|17307.9|17311.9|17301.9|40
1624418400000|2021-06-23 03:20:00|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|8
1624418410000|2021-06-23 03:20:10|17311.9|17301.9|17312.9|17302.9|17312.9|17302.9|17310.9|17300.9|41
1624418420000|2021-06-23 03:20:20|17311.9|17301.9|17305.9|17295.9|17313.9|17303.9|17303.9|17293.9|90
1624418430000|2021-06-23 03:20:30|17306.9|17296.9|17304.9|17294.9|17306.9|17296.9|17304.9|17294.9|94
1624418440000|2021-06-23 03:20:40|17305.9|17295.9|17302.9|17292.9|17305.9|17295.9|17302.9|17292.9|21
1624418450000|2021-06-23 03:20:50|17304.9|17294.9|17303.9|17293.9|17304.9|17294.9|17300.9|17290.9|97
1624418460000|2021-06-23 03:21:00|17301.9|17291.9|17297.9|17287.9|17301.9|17291.9|17296.9|17286.9|155
1624418470000|2021-06-23 03:21:10|17295.9|17285.9|17305.9|17295.9|17306.9|17296.9|17294.9|17284.9|149
1624418480000|2021-06-23 03:21:20|17306.9|17296.9|17305.9|17295.9|17307.9|17297.9|17305.9|17295.9|36
1624418490000|2021-06-23 03:21:30|17308.9|17298.9|17310.9|17300.9|17315.9|17305.9|17308.9|17298.9|187
1624418500000|2021-06-23 03:21:40|17311.9|17301.9|17316.9|17306.9|17318.9|17308.9|17310.9|17300.9|77
1624418510000|2021-06-23 03:21:50|17315.9|17305.9|17317.9|17307.9|17317.9|17307.9|17314.9|17304.9|34
1624418520000|2021-06-23 03:22:00|17320.9|17310.9|17322.9|17312.9|17322.9|17312.9|17318.9|17308.9|110
1624418530000|2021-06-23 03:22:10|17321.9|17311.9|17318.9|17308.9|17321.9|17311.9|17315.9|17305.9|34
1624418540000|2021-06-23 03:22:20|17317.9|17307.9|17321.9|17311.9|17322.9|17312.9|17317.9|17307.9|37
1624418550000|2021-06-23 03:22:30|17320.9|17310.9|17322.9|17312.9|17322.9|17312.9|17320.9|17310.9|38
1624418560000|2021-06-23 03:22:40|17320.9|17310.9|17323.9|17313.9|17326.9|17316.9|17320.9|17310.9|187
1624418570000|2021-06-23 03:22:50|17326.9|17316.9|17327.9|17317.9|17327.9|17317.9|17325.9|17315.9|72
1624418580000|2021-06-23 03:23:00|17329.9|17319.9|17329.9|17319.9|17330.9|17320.9|17326.9|17316.9|77
1624418590000|2021-06-23 03:23:10|17328.9|17318.9|17326.9|17316.9|17329.9|17319.9|17323.9|17313.9|103
1624418600000|2021-06-23 03:23:20|17325.9|17315.9|17323.9|17313.9|17325.9|17315.9|17323.9|17313.9|27
1624418610000|2021-06-23 03:23:30|17322.9|17312.9|17319.9|17309.9|17322.9|17312.9|17317.9|17307.9|66
1624418620000|2021-06-23 03:23:40|17321.9|17311.9|17322.9|17312.9|17323.9|17313.9|17321.9|17311.9|49
1624418630000|2021-06-23 03:23:50|17321.9|17311.9|17321.9|17311.9|17322.9|17312.9|17319.9|17309.9|84
1624418640000|2021-06-23 03:24:00|17322.9|17312.9|17317.9|17307.9|17323.9|17313.9|17317.9|17307.9|30
1624418650000|2021-06-23 03:24:10|17316.9|17306.9|17314.9|17304.9|17316.9|17306.9|17312.9|17302.9|35
1624418660000|2021-06-23 03:24:20|17313.9|17303.9|17310.9|17300.9|17315.9|17305.9|17308.9|17298.9|72
1624418670000|2021-06-23 03:24:30|17311.9|17301.9|17315.9|17305.9|17316.9|17306.9|17311.9|17301.9|11
1624418680000|2021-06-23 03:24:40|17314.9|17304.9|17315.9|17305.9|17316.9|17306.9|17314.9|17304.9|29
1624418690000|2021-06-23 03:24:50|17313.9|17303.9|17313.9|17303.9|17314.9|17304.9|17313.9|17303.9|31
1624418700000|2021-06-23 03:25:00|17309.9|17299.9|17308.9|17298.9|17310.9|17300.9|17307.9|17297.9|130
1624418710000|2021-06-23 03:25:10|17307.9|17297.9|17303.9|17293.9|17308.9|17298.9|17303.9|17293.9|195
1624418720000|2021-06-23 03:25:20|17304.9|17294.9|17308.9|17298.9|17308.9|17298.9|17302.9|17292.9|136
1624418730000|2021-06-23 03:25:30|17306.9|17296.9|17310.9|17300.9|17311.9|17301.9|17306.9|17296.9|83
1624418740000|2021-06-23 03:25:40|17309.9|17299.9|17306.9|17296.9|17309.9|17299.9|17306.9|17296.9|45
1624418750000|2021-06-23 03:25:50|17305.9|17295.9|17307.9|17297.9|17308.9|17298.9|17304.9|17294.9|126
1624418760000|2021-06-23 03:26:00|17305.9|17295.9|17312.9|17302.9|17312.9|17302.9|17305.9|17295.9|19
1624418770000|2021-06-23 03:26:10|17313.9|17303.9|17314.9|17304.9|17314.9|17304.9|17313.9|17303.9|4
1624418780000|2021-06-23 03:26:20|17316.9|17306.9|17319.9|17309.9|17319.9|17309.9|17316.9|17306.9|16
1624418790000|2021-06-23 03:26:30|17318.9|17308.9|17319.9|17309.9|17320.9|17310.9|17317.9|17307.9|48
1624418800000|2021-06-23 03:26:40|17318.9|17308.9|17319.9|17309.9|17320.9|17310.9|17318.9|17308.9|159
1624418810000|2021-06-23 03:26:50|17320.9|17310.9|17315.9|17305.9|17320.9|17310.9|17315.9|17305.9|50
1624418820000|2021-06-23 03:27:00|17314.9|17304.9|17312.9|17302.9|17315.9|17305.9|17312.9|17302.9|28
1624418830000|2021-06-23 03:27:10|17311.9|17301.9|17309.9|17299.9|17311.9|17301.9|17308.9|17298.9|876
1624418840000|2021-06-23 03:27:20|17307.9|17297.9|17306.9|17296.9|17309.9|17299.9|17306.9|17296.9|114
1624418850000|2021-06-23 03:27:30|17305.9|17295.9|17306.9|17296.9|17306.9|17296.9|17304.9|17294.9|18
1624418860000|2021-06-23 03:27:40|17307.9|17297.9|17305.9|17295.9|17307.9|17297.9|17305.9|17295.9|14
1624418870000|2021-06-23 03:27:50|17306.9|17296.9|17308.9|17298.9|17308.9|17298.9|17306.9|17296.9|18
1624418880000|2021-06-23 03:28:00|17307.9|17297.9|17308.9|17298.9|17308.9|17298.9|17305.9|17295.9|68
1624418890000|2021-06-23 03:28:10|17309.9|17299.9|17310.9|17300.9|17310.9|17300.9|17309.9|17299.9|13
1624418900000|2021-06-23 03:28:20|17312.9|17302.9|17311.9|17301.9|17313.9|17303.9|17309.9|17299.9|43
1624418910000|2021-06-23 03:28:30|17312.9|17302.9|17312.9|17302.9|17314.9|17304.9|17312.9|17302.9|26
1624418920000|2021-06-23 03:28:40|17313.9|17303.9|17314.9|17304.9|17314.9|17304.9|17313.9|17303.9|11
1624418930000|2021-06-23 03:28:50|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|16
1624418940000|2021-06-23 03:29:00|17313.9|17303.9|17311.9|17301.9|17313.9|17303.9|17310.9|17300.9|76
1624418950000|2021-06-23 03:29:10|17310.9|17300.9|17310.9|17300.9|17312.9|17302.9|17310.9|17300.9|43
1624418960000|2021-06-23 03:29:20|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|4
1624418970000|2021-06-23 03:29:30|17312.9|17302.9|17312.9|17302.9|17313.9|17303.9|17311.9|17301.9|39
1624418980000|2021-06-23 03:29:40|17310.9|17300.9|17307.9|17297.9|17311.9|17301.9|17307.9|17297.9|70
1624418990000|2021-06-23 03:29:50|17310.9|17300.9|17311.9|17301.9|17311.9|17301.9|17310.9|17300.9|6
1624419000000|2021-06-23 03:30:00|17313.9|17303.9|17315.9|17305.9|17316.9|17306.9|17313.9|17303.9|33
1624419010000|2021-06-23 03:30:10|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|5
1624419030000|2021-06-23 03:30:30|||||||||2
1624419040000|2021-06-23 03:30:40|17311.9|17301.9|17312.9|17302.9|17312.9|17302.9|17311.9|17301.9|7
1624419050000|2021-06-23 03:30:50|||||||||6
1624419060000|2021-06-23 03:31:00|||||||||1
1624419070000|2021-06-23 03:31:10|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|9
1624419080000|2021-06-23 03:31:20|17313.9|17303.9|17316.9|17306.9|17317.9|17307.9|17313.9|17303.9|37
1624419090000|2021-06-23 03:31:30|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|5
1624419100000|2021-06-23 03:31:40|||||||||4
1624419110000|2021-06-23 03:31:50|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|4
1624419120000|2021-06-23 03:32:00|17312.9|17302.9|17313.9|17303.9|17313.9|17303.9|17312.9|17302.9|24
1624419130000|2021-06-23 03:32:10|||||||||3
1624419140000|2021-06-23 03:32:20|||||||||8
1624419150000|2021-06-23 03:32:30|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|16
1624419160000|2021-06-23 03:32:40|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|6
1624419170000|2021-06-23 03:32:50|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|1
1624419180000|2021-06-23 03:33:00|||||||||9
1624419190000|2021-06-23 03:33:10|17312.9|17302.9|17311.9|17301.9|17312.9|17302.9|17311.9|17301.9|16
1624419200000|2021-06-23 03:33:20|17313.9|17303.9|17314.9|17304.9|17314.9|17304.9|17313.9|17303.9|11
1624419210000|2021-06-23 03:33:30|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|2
1624419220000|2021-06-23 03:33:40|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|10
1624419240000|2021-06-23 03:34:00|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|6
1624419250000|2021-06-23 03:34:10|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|5
1624419260000|2021-06-23 03:34:20|17316.9|17306.9|17317.9|17307.9|17317.9|17307.9|17316.9|17306.9|3
1624419270000|2021-06-23 03:34:30|||||||||9
1624419290000|2021-06-23 03:34:50|17316.9|17306.9|17313.9|17303.9|17316.9|17306.9|17313.9|17303.9|55
1624419300000|2021-06-23 03:35:00|17314.9|17304.9|17317.9|17307.9|17318.9|17308.9|17314.9|17304.9|33
1624419310000|2021-06-23 03:35:10|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17317.9|17307.9|31
1624419320000|2021-06-23 03:35:20|||||||||3
1624419330000|2021-06-23 03:35:30|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|7
1624419340000|2021-06-23 03:35:40|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|10
1624419350000|2021-06-23 03:35:50|17319.9|17309.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|79
1624419360000|2021-06-23 03:36:00|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17317.9|17307.9|3
1624419370000|2021-06-23 03:36:10|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17317.9|17307.9|10
1624419380000|2021-06-23 03:36:20|||||||||3
1624419390000|2021-06-23 03:36:30|||||||||11
1624419400000|2021-06-23 03:36:40|17321.9|17311.9|17321.9|17311.9|17323.9|17313.9|17321.9|17311.9|64
1624419410000|2021-06-23 03:36:50|17322.9|17312.9|17320.9|17310.9|17322.9|17312.9|17320.9|17310.9|16
1624419420000|2021-06-23 03:37:00|17317.9|17307.9|17318.9|17308.9|17318.9|17308.9|17317.9|17307.9|29
1624419430000|2021-06-23 03:37:10|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|5
1624419440000|2021-06-23 03:37:20|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|36
1624419450000|2021-06-23 03:37:30|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|8
1624419460000|2021-06-23 03:37:40|||||||||6
1624419470000|2021-06-23 03:37:50|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|5
1624419490000|2021-06-23 03:38:10|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|6
1624419520000|2021-06-23 03:38:40|17319.9|17309.9|17320.9|17310.9|17320.9|17310.9|17318.9|17308.9|11
1624419540000|2021-06-23 03:39:00|17319.9|17309.9|17321.9|17311.9|17321.9|17311.9|17319.9|17309.9|26
1624419570000|2021-06-23 03:39:30|17322.9|17312.9|17322.9|17312.9|17322.9|17312.9|17322.9|17312.9|7
1624419580000|2021-06-23 03:39:40|17323.9|17313.9|17323.9|17313.9|17324.9|17314.9|17323.9|17313.9|41
1624419590000|2021-06-23 03:39:50|17324.9|17314.9|17324.9|17314.9|17324.9|17314.9|17324.9|17314.9|35
1624419600000|2021-06-23 03:40:00|17325.9|17315.9|17325.9|17315.9|17327.9|17317.9|17325.9|17315.9|63
1624419610000|2021-06-23 03:40:10|17326.9|17316.9|17325.9|17315.9|17326.9|17316.9|17324.9|17314.9|23
1624419620000|2021-06-23 03:40:20|||||||||12
1624419630000|2021-06-23 03:40:30|17326.9|17316.9|17325.9|17315.9|17326.9|17316.9|17325.9|17315.9|37
1624419640000|2021-06-23 03:40:40|||||||||4
1624419650000|2021-06-23 03:40:50|||||||||1
1624419660000|2021-06-23 03:41:00|17326.9|17316.9|17325.9|17315.9|17327.9|17317.9|17325.9|17315.9|65
1624419670000|2021-06-23 03:41:10|17326.9|17316.9|17326.9|17316.9|17326.9|17316.9|17326.9|17316.9|9
1624419680000|2021-06-23 03:41:20|17325.9|17315.9|17324.9|17314.9|17325.9|17315.9|17324.9|17314.9|24
1624419690000|2021-06-23 03:41:30|17325.9|17315.9|17324.9|17314.9|17325.9|17315.9|17324.9|17314.9|11
1624419700000|2021-06-23 03:41:40|17323.9|17313.9|17324.9|17314.9|17324.9|17314.9|17323.9|17313.9|19
1624419710000|2021-06-23 03:41:50|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|20
1624419720000|2021-06-23 03:42:00|17322.9|17312.9|17323.9|17313.9|17323.9|17313.9|17322.9|17312.9|17
1624419730000|2021-06-23 03:42:10|17322.9|17312.9|17322.9|17312.9|17322.9|17312.9|17322.9|17312.9|2
1624419740000|2021-06-23 03:42:20|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|2
1624419760000|2021-06-23 03:42:40|17324.9|17314.9|17324.9|17314.9|17324.9|17314.9|17324.9|17314.9|3
1624419780000|2021-06-23 03:43:00|17323.9|17313.9|17322.9|17312.9|17323.9|17313.9|17322.9|17312.9|9
1624419790000|2021-06-23 03:43:10|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|17323.9|17313.9|4
1624419800000|2021-06-23 03:43:20|||||||||27
1624419810000|2021-06-23 03:43:30|17322.9|17312.9|17327.9|17317.9|17327.9|17317.9|17322.9|17312.9|81
1624419820000|2021-06-23 03:43:40|17328.9|17318.9|17331.9|17321.9|17331.9|17321.9|17327.9|17317.9|221
1624419830000|2021-06-23 03:43:50|17330.9|17320.9|17330.9|17320.9|17331.9|17321.9|17330.9|17320.9|46
1624419840000|2021-06-23 03:44:00|17329.9|17319.9|17331.9|17321.9|17331.9|17321.9|17329.9|17319.9|18
1624419850000|2021-06-23 03:44:10|17332.9|17322.9|17331.9|17321.9|17332.9|17322.9|17331.9|17321.9|8
1624419860000|2021-06-23 03:44:20|17332.9|17322.9|17332.9|17322.9|17332.9|17322.9|17330.9|17320.9|36
1624419870000|2021-06-23 03:44:30|17331.9|17321.9|17331.9|17321.9|17331.9|17321.9|17331.9|17321.9|4
1624419880000|2021-06-23 03:44:40|||||||||4
1624419890000|2021-06-23 03:44:50|17332.9|17322.9|17332.9|17322.9|17332.9|17322.9|17332.9|17322.9|3
1624419900000|2021-06-23 03:45:00|17331.9|17321.9|17329.9|17319.9|17331.9|17321.9|17328.9|17318.9|41
1624419910000|2021-06-23 03:45:10|17330.9|17320.9|17329.9|17319.9|17330.9|17320.9|17329.9|17319.9|28
1624419920000|2021-06-23 03:45:20|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|42
1624419930000|2021-06-23 03:45:30|17327.9|17317.9|17327.9|17317.9|17327.9|17317.9|17326.9|17316.9|11
1624419940000|2021-06-23 03:45:40|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|20
1624419950000|2021-06-23 03:45:50|17329.9|17319.9|17328.9|17318.9|17329.9|17319.9|17328.9|17318.9|18
1624419960000|2021-06-23 03:46:00|17330.9|17320.9|17333.9|17323.9|17334.9|17324.9|17330.9|17320.9|70
1624419970000|2021-06-23 03:46:10|17334.9|17324.9|17334.9|17324.9|17335.9|17325.9|17334.9|17324.9|43
1624419980000|2021-06-23 03:46:20|17335.9|17325.9|17334.9|17324.9|17335.9|17325.9|17334.9|17324.9|69
1624419990000|2021-06-23 03:46:30|17333.9|17323.9|17333.9|17323.9|17333.9|17323.9|17333.9|17323.9|22
1624420000000|2021-06-23 03:46:40|17332.9|17322.9|17333.9|17323.9|17333.9|17323.9|17332.9|17322.9|38
1624420010000|2021-06-23 03:46:50|||||||||1
1624420020000|2021-06-23 03:47:00|17332.9|17322.9|17330.9|17320.9|17332.9|17322.9|17330.9|17320.9|14
1624420030000|2021-06-23 03:47:10|17329.9|17319.9|17330.9|17320.9|17330.9|17320.9|17329.9|17319.9|2
1624420040000|2021-06-23 03:47:20|17329.9|17319.9|17329.9|17319.9|17329.9|17319.9|17329.9|17319.9|9
1624420050000|2021-06-23 03:47:30|17330.9|17320.9|17329.9|17319.9|17330.9|17320.9|17329.9|17319.9|8
1624420060000|2021-06-23 03:47:40|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|17328.9|17318.9|7
1624420070000|2021-06-23 03:47:50|||||||||3
1624420080000|2021-06-23 03:48:00|||||||||1
1624420090000|2021-06-23 03:48:10|17329.9|17319.9|17326.9|17316.9|17329.9|17319.9|17326.9|17316.9|25
1624420100000|2021-06-23 03:48:20|17327.9|17317.9|17326.9|17316.9|17327.9|17317.9|17325.9|17315.9|113
1624420110000|2021-06-23 03:48:30|17325.9|17315.9|17325.9|17315.9|17325.9|17315.9|17323.9|17313.9|94
1624420120000|2021-06-23 03:48:40|17324.9|17314.9|17323.9|17313.9|17324.9|17314.9|17322.9|17312.9|31
1624420130000|2021-06-23 03:48:50|17322.9|17312.9|17322.9|17312.9|17324.9|17314.9|17321.9|17311.9|86
1624420140000|2021-06-23 03:49:00|17323.9|17313.9|17323.9|17313.9|17325.9|17315.9|17322.9|17312.9|132
1624420150000|2021-06-23 03:49:10|17322.9|17312.9|17321.9|17311.9|17322.9|17312.9|17320.9|17310.9|76
1624420160000|2021-06-23 03:49:20|17325.9|17315.9|17325.9|17315.9|17325.9|17315.9|17325.9|17315.9|1
1624420170000|2021-06-23 03:49:30|17326.9|17316.9|17326.9|17316.9|17327.9|17317.9|17326.9|17316.9|14
1624420180000|2021-06-23 03:49:40|17327.9|17317.9|17328.9|17318.9|17328.9|17318.9|17327.9|17317.9|4
1624420190000|2021-06-23 03:49:50|17326.9|17316.9|17324.9|17314.9|17328.9|17318.9|17323.9|17313.9|101
1624420200000|2021-06-23 03:50:00|17323.9|17313.9|17319.9|17309.9|17324.9|17314.9|17318.9|17308.9|109
1624420210000|2021-06-23 03:50:10|17317.9|17307.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|107
1624420220000|2021-06-23 03:50:20|17315.9|17305.9|17317.9|17307.9|17317.9|17307.9|17315.9|17305.9|28
1624420230000|2021-06-23 03:50:30|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|24
1624420240000|2021-06-23 03:50:40|17319.9|17309.9|17320.9|17310.9|17320.9|17310.9|17319.9|17309.9|20
1624420250000|2021-06-23 03:50:50|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|2
1624420260000|2021-06-23 03:51:00|||||||||1
1624420280000|2021-06-23 03:51:20|17322.9|17312.9|17323.9|17313.9|17323.9|17313.9|17322.9|17312.9|6
1624420290000|2021-06-23 03:51:30|17321.9|17311.9|17319.9|17309.9|17321.9|17311.9|17319.9|17309.9|46
1624420300000|2021-06-23 03:51:40|17317.9|17307.9|17316.9|17306.9|17317.9|17307.9|17315.9|17305.9|87
1624420310000|2021-06-23 03:51:50|17315.9|17305.9|17315.9|17305.9|17316.9|17306.9|17315.9|17305.9|65
1624420320000|2021-06-23 03:52:00|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|18
1624420330000|2021-06-23 03:52:10|17317.9|17307.9|17316.9|17306.9|17317.9|17307.9|17316.9|17306.9|2
1624420340000|2021-06-23 03:52:20|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|1
1624420350000|2021-06-23 03:52:30|||||||||1
1624420370000|2021-06-23 03:52:50|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|11
1624420390000|2021-06-23 03:53:10|||||||||9
1624420400000|2021-06-23 03:53:20|||||||||8
1624420430000|2021-06-23 03:53:50|||||||||1
1624420440000|2021-06-23 03:54:00|17319.9|17309.9|17318.9|17308.9|17319.9|17309.9|17318.9|17308.9|17
1624420450000|2021-06-23 03:54:10|17317.9|17307.9|17318.9|17308.9|17318.9|17308.9|17317.9|17307.9|13
1624420460000|2021-06-23 03:54:20|17319.9|17309.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|4
1624420470000|2021-06-23 03:54:30|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17317.9|17307.9|21
1624420480000|2021-06-23 03:54:40|||||||||2
1624420490000|2021-06-23 03:54:50|||||||||5
1624420500000|2021-06-23 03:55:00|||||||||1
1624420510000|2021-06-23 03:55:10|||||||||6
1624420520000|2021-06-23 03:55:20|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17317.9|17307.9|3
1624420530000|2021-06-23 03:55:30|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|39
1624420540000|2021-06-23 03:55:40|||||||||3
1624420550000|2021-06-23 03:55:50|17317.9|17307.9|17316.9|17306.9|17317.9|17307.9|17316.9|17306.9|12
1624420560000|2021-06-23 03:56:00|||||||||3
1624420580000|2021-06-23 03:56:20|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|23
1624420590000|2021-06-23 03:56:30|||||||||11
1624420600000|2021-06-23 03:56:40|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|8
1624420610000|2021-06-23 03:56:50|||||||||1
1624420620000|2021-06-23 03:57:00|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|72
1624420650000|2021-06-23 03:57:30|17321.9|17311.9|17322.9|17312.9|17322.9|17312.9|17321.9|17311.9|11
1624420690000|2021-06-23 03:58:10|17321.9|17311.9|17321.9|17311.9|17321.9|17311.9|17321.9|17311.9|18
1624420700000|2021-06-23 03:58:20|17320.9|17310.9|17318.9|17308.9|17320.9|17310.9|17317.9|17307.9|37
1624420710000|2021-06-23 03:58:30|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|22
1624420720000|2021-06-23 03:58:40|||||||||19
1624420730000|2021-06-23 03:58:50|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|9
1624420740000|2021-06-23 03:59:00|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|6
1624420750000|2021-06-23 03:59:10|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|1
1624420770000|2021-06-23 03:59:30|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|15
1624420780000|2021-06-23 03:59:40|17317.9|17307.9|17318.9|17308.9|17318.9|17308.9|17317.9|17307.9|89
1624420790000|2021-06-23 03:59:50|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|4
1624420800000|2021-06-23 04:00:00|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|7
1624420820000|2021-06-23 04:00:20|17318.9|17308.9|17319.9|17309.9|17319.9|17309.9|17318.9|17308.9|8
1624420830000|2021-06-23 04:00:30|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|2
1624420850000|2021-06-23 04:00:50|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|8
1624420860000|2021-06-23 04:01:00|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17317.9|17307.9|8
1624420880000|2021-06-23 04:01:20|17316.9|17306.9|17317.9|17307.9|17317.9|17307.9|17316.9|17306.9|5
1624420910000|2021-06-23 04:01:50|||||||||1
1624420930000|2021-06-23 04:02:10|||||||||2
1624420950000|2021-06-23 04:02:30|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|16
1624420990000|2021-06-23 04:03:10|||||||||8
1624421070000|2021-06-23 04:04:30|||||||||25
1624421080000|2021-06-23 04:04:40|||||||||7
1624421090000|2021-06-23 04:04:50|||||||||9
1624421100000|2021-06-23 04:05:00|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|3
1624421120000|2021-06-23 04:05:20|17314.9|17304.9|17315.9|17305.9|17315.9|17305.9|17314.9|17304.9|5
1624421130000|2021-06-23 04:05:30|||||||||6
1624421160000|2021-06-23 04:06:00|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|5
1624421170000|2021-06-23 04:06:10|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|6
1624421200000|2021-06-23 04:06:40|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|1
1624421220000|2021-06-23 04:07:00|17316.9|17306.9|17314.9|17304.9|17316.9|17306.9|17314.9|17304.9|33
1624421230000|2021-06-23 04:07:10|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|6
1624421240000|2021-06-23 04:07:20|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|5
1624421270000|2021-06-23 04:07:50|||||||||6
1624421290000|2021-06-23 04:08:10|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|40
1624421300000|2021-06-23 04:08:20|||||||||1
1624421320000|2021-06-23 04:08:40|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|1
1624421340000|2021-06-23 04:09:00|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|15
1624421380000|2021-06-23 04:09:40|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|12
1624421390000|2021-06-23 04:09:50|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|11
1624421400000|2021-06-23 04:10:00|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|12
1624421410000|2021-06-23 04:10:10|||||||||15
1624421420000|2021-06-23 04:10:20|||||||||4
1624421440000|2021-06-23 04:10:40|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|12
1624421450000|2021-06-23 04:10:50|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|3
1624421470000|2021-06-23 04:11:10|||||||||1
1624421490000|2021-06-23 04:11:30|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|1
1624421510000|2021-06-23 04:11:50|||||||||7
1624421520000|2021-06-23 04:12:00|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|32
1624421530000|2021-06-23 04:12:10|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|3
1624421540000|2021-06-23 04:12:20|||||||||1
1624421580000|2021-06-23 04:13:00|||||||||9
1624421590000|2021-06-23 04:13:10|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|1
1624421620000|2021-06-23 04:13:40|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|4
1624421650000|2021-06-23 04:14:10|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|5
1624421660000|2021-06-23 04:14:20|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|217
1624421700000|2021-06-23 04:15:00|17315.9|17305.9|17316.9|17306.9|17317.9|17307.9|17315.9|17305.9|78
1624421730000|2021-06-23 04:15:30|||||||||1
1624421740000|2021-06-23 04:15:40|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|54
1624421770000|2021-06-23 04:16:10|||||||||1
1624421800000|2021-06-23 04:16:40|17318.9|17308.9|17319.9|17309.9|17319.9|17309.9|17318.9|17308.9|8
1624421820000|2021-06-23 04:17:00|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|11
1624421830000|2021-06-23 04:17:10|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|5
1624421850000|2021-06-23 04:17:30|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|13
1624421890000|2021-06-23 04:18:10|||||||||1
1624421920000|2021-06-23 04:18:40|||||||||1
1624421930000|2021-06-23 04:18:50|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|17319.9|17309.9|11
1624421950000|2021-06-23 04:19:10|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|17320.9|17310.9|3
1624421970000|2021-06-23 04:19:30|17319.9|17309.9|17318.9|17308.9|17319.9|17309.9|17318.9|17308.9|59
1624421980000|2021-06-23 04:19:40|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|1
1624422000000|2021-06-23 04:20:00|||||||||1
1624422010000|2021-06-23 04:20:10|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|2
1624422050000|2021-06-23 04:20:50|||||||||9
1624422090000|2021-06-23 04:21:30|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|6
1624422100000|2021-06-23 04:21:40|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|5
1624422110000|2021-06-23 04:21:50|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|1
1624422170000|2021-06-23 04:22:50|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|23
1624422220000|2021-06-23 04:23:40|||||||||3
1624422240000|2021-06-23 04:24:00|||||||||1
1624422270000|2021-06-23 04:24:30|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|47
1624422290000|2021-06-23 04:24:50|||||||||1
1624422310000|2021-06-23 04:25:10|17316.9|17306.9|17313.9|17303.9|17316.9|17306.9|17313.9|17303.9|69
1624422320000|2021-06-23 04:25:20|17312.9|17302.9|17311.9|17301.9|17312.9|17302.9|17311.9|17301.9|31
1624422330000|2021-06-23 04:25:30|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|3
1624422340000|2021-06-23 04:25:40|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|2
1624422350000|2021-06-23 04:25:50|17310.9|17300.9|17311.9|17301.9|17312.9|17302.9|17310.9|17300.9|28
1624422370000|2021-06-23 04:26:10|||||||||1
1624422380000|2021-06-23 04:26:20|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|3
1624422390000|2021-06-23 04:26:30|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|29
1624422440000|2021-06-23 04:27:20|||||||||6
1624422450000|2021-06-23 04:27:30|17314.9|17304.9|17313.9|17303.9|17314.9|17304.9|17313.9|17303.9|25
1624422510000|2021-06-23 04:28:30|||||||||8
1624422520000|2021-06-23 04:28:40|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|14
1624422530000|2021-06-23 04:28:50|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|1
1624422580000|2021-06-23 04:29:40|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|4
1624422590000|2021-06-23 04:29:50|||||||||2
1624422600000|2021-06-23 04:30:00|17313.9|17303.9|17312.9|17302.9|17313.9|17303.9|17312.9|17302.9|42
1624422640000|2021-06-23 04:30:40|||||||||6
1624422650000|2021-06-23 04:30:50|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|17311.9|17301.9|31
1624422660000|2021-06-23 04:31:00|||||||||38
1624422670000|2021-06-23 04:31:10|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|145
1624422680000|2021-06-23 04:31:20|||||||||1
1624422720000|2021-06-23 04:32:00|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|1
1624422740000|2021-06-23 04:32:20|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|17312.9|17302.9|13
1624422770000|2021-06-23 04:32:50|17313.9|17303.9|17314.9|17304.9|17315.9|17305.9|17313.9|17303.9|26
1624422780000|2021-06-23 04:33:00|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|125
1624422830000|2021-06-23 04:33:50|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17
1624422840000|2021-06-23 04:34:00|||||||||5
1624422870000|2021-06-23 04:34:30|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|19
1624422900000|2021-06-23 04:35:00|||||||||4
1624422930000|2021-06-23 04:35:30|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|10
1624422950000|2021-06-23 04:35:50|||||||||6
1624422960000|2021-06-23 04:36:00|||||||||1
1624422970000|2021-06-23 04:36:10|||||||||1
1624422990000|2021-06-23 04:36:30|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|8
1624423020000|2021-06-23 04:37:00|||||||||9
1624423070000|2021-06-23 04:37:50|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|8
1624423110000|2021-06-23 04:38:30|||||||||1
1624423130000|2021-06-23 04:38:50|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|1
1624423140000|2021-06-23 04:39:00|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|3
1624423150000|2021-06-23 04:39:10|||||||||6
1624423170000|2021-06-23 04:39:30|||||||||1
1624423200000|2021-06-23 04:40:00|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|11
1624423220000|2021-06-23 04:40:20|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|18
1624423260000|2021-06-23 04:41:00|||||||||3
1624423300000|2021-06-23 04:41:40|||||||||5
1624423310000|2021-06-23 04:41:50|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|1
1624423320000|2021-06-23 04:42:00|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|1
1624423330000|2021-06-23 04:42:10|||||||||2
1624423350000|2021-06-23 04:42:30|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|7
1624423370000|2021-06-23 04:42:50|||||||||2
1624423380000|2021-06-23 04:43:00|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|27
1624423390000|2021-06-23 04:43:10|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|8
1624423400000|2021-06-23 04:43:20|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|2
1624423420000|2021-06-23 04:43:40|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|5
1624423450000|2021-06-23 04:44:10|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|7
1624423490000|2021-06-23 04:44:50|||||||||1
1624423510000|2021-06-23 04:45:10|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|18
1624423520000|2021-06-23 04:45:20|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|8
1624423560000|2021-06-23 04:46:00|||||||||1
1624423580000|2021-06-23 04:46:20|17316.9|17306.9|17315.9|17305.9|17316.9|17306.9|17315.9|17305.9|37
1624423600000|2021-06-23 04:46:40|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|4
1624423610000|2021-06-23 04:46:50|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|17318.9|17308.9|1
1624423630000|2021-06-23 04:47:10|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|5
1624423680000|2021-06-23 04:48:00|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|16
1624423690000|2021-06-23 04:48:10|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|2
1624423700000|2021-06-23 04:48:20|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|8
1624423720000|2021-06-23 04:48:40|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|36
1624423770000|2021-06-23 04:49:30|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|1
1624423790000|2021-06-23 04:49:50|||||||||5
1624423810000|2021-06-23 04:50:10|||||||||17
1624423820000|2021-06-23 04:50:20|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|1
1624423830000|2021-06-23 04:50:30|17317.9|17307.9|17314.9|17304.9|17317.9|17307.9|17314.9|17304.9|306
1624423850000|2021-06-23 04:50:50|17315.9|17305.9|17315.9|17305.9|17316.9|17306.9|17314.9|17304.9|108
1624423870000|2021-06-23 04:51:10|||||||||11
1624423880000|2021-06-23 04:51:20|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|1
1624423940000|2021-06-23 04:52:20|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|5
1624423960000|2021-06-23 04:52:40|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|10
1624423980000|2021-06-23 04:53:00|||||||||1
1624424020000|2021-06-23 04:53:40|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|4
1624424030000|2021-06-23 04:53:50|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|6
1624424050000|2021-06-23 04:54:10|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|17317.9|17307.9|91
1624424070000|2021-06-23 04:54:30|17318.9|17308.9|17317.9|17307.9|17318.9|17308.9|17316.9|17306.9|32
1624424080000|2021-06-23 04:54:40|17316.9|17306.9|17315.9|17305.9|17316.9|17306.9|17315.9|17305.9|17
1624424100000|2021-06-23 04:55:00|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|8
1624424120000|2021-06-23 04:55:20|17315.9|17305.9|17314.9|17304.9|17315.9|17305.9|17314.9|17304.9|16
1624424130000|2021-06-23 04:55:30|||||||||11
1624424150000|2021-06-23 04:55:50|17315.9|17305.9|17317.9|17307.9|17317.9|17307.9|17315.9|17305.9|34
1624424160000|2021-06-23 04:56:00|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|4
1624424180000|2021-06-23 04:56:20|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|5
1624424190000|2021-06-23 04:56:30|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|3
1624424200000|2021-06-23 04:56:40|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|17313.9|17303.9|1
1624424220000|2021-06-23 04:57:00|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|8
1624424270000|2021-06-23 04:57:50|||||||||7
1624424280000|2021-06-23 04:58:00|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|23
1624424290000|2021-06-23 04:58:10|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|2
1624424300000|2021-06-23 04:58:20|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|18
1624424320000|2021-06-23 04:58:40|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|17314.9|17304.9|1
1624424340000|2021-06-23 04:59:00|17315.9|17305.9|17315.9|17305.9|17316.9|17306.9|17315.9|17305.9|13
1624424370000|2021-06-23 04:59:30|||||||||1
1624424380000|2021-06-23 04:59:40|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|17316.9|17306.9|13
1624424390000|2021-06-23 04:59:50|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|17315.9|17305.9|13
1624424400000|2021-06-23 05:00:00|17316.9|17306.9|17313.9|17303.9|17319.9|17309.9|17313.9|17303.9|468
1624424410000|2021-06-23 05:00:10|17314.9|17304.9|17316.9|17306.9|17316.9|17306.9|17313.9|17303.9|376
1624424420000|2021-06-23 05:00:20|17315.9|17305.9|17310.9|17300.9|17315.9|17305.9|17310.9|17300.9|85
1624424430000|2021-06-23 05:00:30|17308.9|17298.9|17308.9|17298.9|17310.9|17300.9|17306.9|17296.9|277
1624424440000|2021-06-23 05:00:40|17309.9|17299.9|17312.9|17302.9|17312.9|17302.9|17308.9|17298.9|266
1624424450000|2021-06-23 05:00:50|17311.9|17301.9|17313.9|17303.9|17313.9|17303.9|17311.9|17301.9|76
1624424460000|2021-06-23 05:01:00|17314.9|17304.9|17322.9|17312.9|17325.9|17315.9|17314.9|17304.9|322
1624424470000|2021-06-23 05:01:10|17323.9|17313.9|17333.9|17323.9|17335.9|17325.9|17320.9|17310.9|400
1624424480000|2021-06-23 05:01:20|17332.9|17322.9|17325.9|17315.9|17333.9|17323.9|17324.9|17314.9|208
1624424490000|2021-06-23 05:01:30|17326.9|17316.9|17331.9|17321.9|17332.9|17322.9|17325.9|17315.9|148
1624424500000|2021-06-23 05:01:40|17332.9|17322.9|17326.9|17316.9|17332.9|17322.9|17326.9|17316.9|83
1624424510000|2021-06-23 05:01:50|17327.9|17317.9|17326.9|17316.9|17327.9|17317.9|17326.9|17316.9|34
1624424520000|2021-06-23 05:02:00|17325.9|17315.9|17320.9|17310.9|17325.9|17315.9|17318.9|17308.9|77
1624424530000|2021-06-23 05:02:10|17318.9|17308.9|17313.9|17303.9|17319.9|17309.9|17311.9|17301.9|230
1624424540000|2021-06-23 05:02:20|17315.9|17305.9|17313.9|17303.9|17315.9|17305.9|17313.9|17303.9|91
1624424550000|2021-06-23 05:02:30|17310.9|17300.9|17310.9|17300.9|17314.9|17304.9|17310.9|17300.9|119
1624424560000|2021-06-23 05:02:40|17312.9|17302.9|17313.9|17303.9|17313.9|17303.9|17311.9|17301.9|18
1624424570000|2021-06-23 05:02:50|17314.9|17304.9|17319.9|17309.9|17319.9|17309.9|17314.9|17304.9|138
1624424580000|2021-06-23 05:03:00|17318.9|17308.9|17315.9|17305.9|17319.9|17309.9|17315.9|17305.9|69
1624424590000|2021-06-23 05:03:10|17316.9|17306.9|17317.9|17307.9|17319.9|17309.9|17316.9|17306.9|48
1624424600000|2021-06-23 05:03:20|17316.9|17306.9|17313.9|17303.9|17316.9|17306.9|17313.9|17303.9|60
1624424610000|2021-06-23 05:03:30|17312.9|17302.9|17313.9|17303.9|17313.9|17303.9|17311.9|17301.9|42
1624424620000|2021-06-23 05:03:40|17314.9|17304.9|17316.9|17306.9|17317.9|17307.9|17314.9|17304.9|116
1624424630000|2021-06-23 05:03:50|17317.9|17307.9|17318.9|17308.9|17319.9|17309.9|17317.9|17307.9|25
1624424640000|2021-06-23 05:04:00|17315.9|17305.9|17316.9|17306.9|17316.9|17306.9|17315.9|17305.9|41
1624424650000|2021-06-23 05:04:10|17317.9|17307.9|17315.9|17305.9|17317.9|17307.9|17314.9|17304.9|56
1624424660000|2021-06-23 05:04:20|17316.9|17306.9|17319.9|17309.9|17319.9|17309.9|17316.9|17306.9|16
1624424670000|2021-06-23 05:04:30|17320.9|17310.9|17321.9|17311.9|17322.9|17312.9|17320.9|17310.9|54
1624424680000|2021-06-23 05:04:40|17322.9|17312.9|17318.9|17308.9|17322.9|17312.9|17314.9|17304.9|49
1624424690000|2021-06-23 05:04:50|17319.9|17309.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|24
1624424700000|2021-06-23 05:05:00|17320.9|17310.9|17310.9|17300.9|17320.9|17310.9|17310.9|17300.9|64
1624424710000|2021-06-23 05:05:10|17309.9|17299.9|17309.9|17299.9|17309.9|17299.9|17304.9|17294.9|137
1624424720000|2021-06-23 05:05:20|17308.9|17298.9|17310.9|17300.9|17310.9|17300.9|17307.9|17297.9|37
1624424730000|2021-06-23 05:05:30|17309.9|17299.9|17313.9|17303.9|17313.9|17303.9|17309.9|17299.9|51
1624424740000|2021-06-23 05:05:40|17314.9|17304.9|17316.9|17306.9|17316.9|17306.9|17314.9|17304.9|21
1624424750000|2021-06-23 05:05:50|17319.9|17309.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|94
1624424760000|2021-06-23 05:06:00|17318.9|17308.9|17316.9|17306.9|17322.9|17312.9|17316.9|17306.9|105
1624424770000|2021-06-23 05:06:10|17317.9|17307.9|17314.9|17304.9|17317.9|17307.9|17314.9|17304.9|31
1624424780000|2021-06-23 05:06:20|17316.9|17306.9|17314.9|17304.9|17317.9|17307.9|17314.9|17304.9|52
1624424790000|2021-06-23 05:06:30|17313.9|17303.9|17319.9|17309.9|17320.9|17310.9|17312.9|17302.9|164
1624424800000|2021-06-23 05:06:40|17317.9|17307.9|17322.9|17312.9|17323.9|17313.9|17317.9|17307.9|67
1624424810000|2021-06-23 05:06:50|17321.9|17311.9|17323.9|17313.9|17323.9|17313.9|17320.9|17310.9|83
1624424820000|2021-06-23 05:07:00|17322.9|17312.9|17320.9|17310.9|17324.9|17314.9|17320.9|17310.9|80
1624424830000|2021-06-23 05:07:10|17319.9|17309.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|17
1624424840000|2021-06-23 05:07:20|17318.9|17308.9|17322.9|17312.9|17322.9|17312.9|17318.9|17308.9|26
1624424850000|2021-06-23 05:07:30|17323.9|17313.9|17319.9|17309.9|17323.9|17313.9|17318.9|17308.9|61
1624424860000|2021-06-23 05:07:40|17321.9|17311.9|17319.9|17309.9|17321.9|17311.9|17319.9|17309.9|20
1624424870000|2021-06-23 05:07:50|17321.9|17311.9|17320.9|17310.9|17323.9|17313.9|17319.9|17309.9|27
1624424880000|2021-06-23 05:08:00|17323.9|17313.9|17319.9|17309.9|17327.9|17317.9|17319.9|17309.9|280
1624424890000|2021-06-23 05:08:10|17321.9|17311.9|17319.9|17309.9|17321.9|17311.9|17319.9|17309.9|59
1624424900000|2021-06-23 05:08:20|17320.9|17310.9|17321.9|17311.9|17321.9|17311.9|17320.9|17310.9|22
1624424910000|2021-06-23 05:08:30|17320.9|17310.9|17317.9|17307.9|17320.9|17310.9|17317.9|17307.9|34
1624424920000|2021-06-23 05:08:40|17316.9|17306.9|17316.9|17306.9|17318.9|17308.9|17316.9|17306.9|26
1624424930000|2021-06-23 05:08:50|17317.9|17307.9|17317.9|17307.9|17319.9|17309.9|17317.9|17307.9|59
1624424940000|2021-06-23 05:09:00|17316.9|17306.9|17310.9|17300.9|17317.9|17307.9|17310.9|17300.9|46
1624424950000|2021-06-23 05:09:10|17309.9|17299.9|17308.9|17298.9|17310.9|17300.9|17307.9|17297.9|80
1624424960000|2021-06-23 05:09:20|17306.9|17296.9|17309.9|17299.9|17309.9|17299.9|17305.9|17295.9|104
1624424970000|2021-06-23 05:09:30|17307.9|17297.9|17307.9|17297.9|17308.9|17298.9|17307.9|17297.9|41
1624424980000|2021-06-23 05:09:40|17308.9|17298.9|17305.9|17295.9|17310.9|17300.9|17305.9|17295.9|45
1624424990000|2021-06-23 05:09:50|17306.9|17296.9|17306.9|17296.9|17308.9|17298.9|17306.9|17296.9|62
1624425000000|2021-06-23 05:10:00|17307.9|17297.9|17307.9|17297.9|17309.9|17299.9|17307.9|17297.9|156
1624425010000|2021-06-23 05:10:10|17306.9|17296.9|17309.9|17299.9|17310.9|17300.9|17305.9|17295.9|146
1624425020000|2021-06-23 05:10:20|17310.9|17300.9|17305.9|17295.9|17311.9|17301.9|17305.9|17295.9|187
1624425030000|2021-06-23 05:10:30|17304.9|17294.9|17309.9|17299.9|17309.9|17299.9|17304.9|17294.9|17
1624425040000|2021-06-23 05:10:40|17310.9|17300.9|17307.9|17297.9|17310.9|17300.9|17307.9|17297.9|74
1624425050000|2021-06-23 05:10:50|17308.9|17298.9|17309.9|17299.9|17310.9|17300.9|17308.9|17298.9|25
1624425060000|2021-06-23 05:11:00|17308.9|17298.9|17313.9|17303.9|17313.9|17303.9|17308.9|17298.9|124
1624425070000|2021-06-23 05:11:10|17312.9|17302.9|17313.9|17303.9|17313.9|17303.9|17311.9|17301.9|68
1624425080000|2021-06-23 05:11:20|17312.9|17302.9|17311.9|17301.9|17312.9|17302.9|17310.9|17300.9|28
1624425090000|2021-06-23 05:11:30|17310.9|17300.9|17308.9|17298.9|17311.9|17301.9|17307.9|17297.9|61
1624425100000|2021-06-23 05:11:40|17307.9|17297.9|17303.9|17293.9|17309.9|17299.9|17301.9|17291.9|207
1624425110000|2021-06-23 05:11:50|17302.9|17292.9|17303.9|17293.9|17303.9|17293.9|17299.9|17289.9|207
1624425120000|2021-06-23 05:12:00|17304.9|17294.9|17301.9|17291.9|17304.9|17294.9|17301.9|17291.9|112
1624425130000|2021-06-23 05:12:10|17299.9|17289.9|17298.9|17288.9|17300.9|17290.9|17297.9|17287.9|136
1624425140000|2021-06-23 05:12:20|17297.9|17287.9|17302.9|17292.9|17303.9|17293.9|17297.9|17287.9|63
1624425150000|2021-06-23 05:12:30|17303.9|17293.9|17301.9|17291.9|17303.9|17293.9|17298.9|17288.9|292
1624425160000|2021-06-23 05:12:40|17300.9|17290.9|17300.9|17290.9|17301.9|17291.9|17299.9|17289.9|71
1624425170000|2021-06-23 05:12:50|17301.9|17291.9|17300.9|17290.9|17302.9|17292.9|17300.9|17290.9|142
1624425180000|2021-06-23 05:13:00|17301.9|17291.9|17303.9|17293.9|17306.9|17296.9|17300.9|17290.9|168
1624425190000|2021-06-23 05:13:10|17304.9|17294.9|17302.9|17292.9|17304.9|17294.9|17301.9|17291.9|77
1624425200000|2021-06-23 05:13:20|17300.9|17290.9|17297.9|17287.9|17301.9|17291.9|17296.9|17286.9|159
1624425210000|2021-06-23 05:13:30|17296.9|17286.9|17293.9|17283.9|17296.9|17286.9|17293.9|17283.9|155
1624425220000|2021-06-23 05:13:40|17294.9|17284.9|17293.9|17283.9|17295.9|17285.9|17293.9|17283.9|31
1624425230000|2021-06-23 05:13:50|17294.9|17284.9|17294.9|17284.9|17295.9|17285.9|17294.9|17284.9|35
1624425240000|2021-06-23 05:14:00|17293.9|17283.9|17294.9|17284.9|17296.9|17286.9|17293.9|17283.9|308
1624425250000|2021-06-23 05:14:10|17293.9|17283.9|17293.9|17283.9|17295.9|17285.9|17293.9|17283.9|104
1624425260000|2021-06-23 05:14:20|17292.9|17282.9|17297.9|17287.9|17297.9|17287.9|17292.9|17282.9|38
1624425270000|2021-06-23 05:14:30|17296.9|17286.9|17293.9|17283.9|17296.9|17286.9|17292.9|17282.9|15
1624425280000|2021-06-23 05:14:40|17294.9|17284.9|17296.9|17286.9|17297.9|17287.9|17293.9|17283.9|59
1624425290000|2021-06-23 05:14:50|17298.9|17288.9|17302.9|17292.9|17302.9|17292.9|17298.9|17288.9|158
1624425300000|2021-06-23 05:15:00|17301.9|17291.9|17299.9|17289.9|17301.9|17291.9|17298.9|17288.9|110
1624425310000|2021-06-23 05:15:10|17300.9|17290.9|17304.9|17294.9|17305.9|17295.9|17299.9|17289.9|237
1624425320000|2021-06-23 05:15:20|17303.9|17293.9|17300.9|17290.9|17303.9|17293.9|17299.9|17289.9|172
1624425330000|2021-06-23 05:15:30|17301.9|17291.9|17298.9|17288.9|17301.9|17291.9|17297.9|17287.9|145
1624425340000|2021-06-23 05:15:40|17299.9|17289.9|17299.9|17289.9|17300.9|17290.9|17299.9|17289.9|33
1624425350000|2021-06-23 05:15:50|17298.9|17288.9|17293.9|17283.9|17298.9|17288.9|17293.9|17283.9|58
1624425360000|2021-06-23 05:16:00|17292.9|17282.9|17288.9|17278.9|17292.9|17282.9|17287.9|17277.9|278
1624425370000|2021-06-23 05:16:10|17289.9|17279.9|17291.9|17281.9|17291.9|17281.9|17285.9|17275.9|273
1624425380000|2021-06-23 05:16:20|17290.9|17280.9|17291.9|17281.9|17292.9|17282.9|17290.9|17280.9|70
1624425390000|2021-06-23 05:16:30|17292.9|17282.9|17295.9|17285.9|17295.9|17285.9|17292.9|17282.9|42
1624425400000|2021-06-23 05:16:40|17294.9|17284.9|17297.9|17287.9|17298.9|17288.9|17294.9|17284.9|101
1624425410000|2021-06-23 05:16:50|17298.9|17288.9|17302.9|17292.9|17302.9|17292.9|17296.9|17286.9|206
1624425420000|2021-06-23 05:17:00|17303.9|17293.9|17306.9|17296.9|17306.9|17296.9|17302.9|17292.9|185
1624425430000|2021-06-23 05:17:10|17305.9|17295.9|17307.9|17297.9|17309.9|17299.9|17305.9|17295.9|91
1624425440000|2021-06-23 05:17:20|17306.9|17296.9|17301.9|17291.9|17306.9|17296.9|17300.9|17290.9|133
1624425450000|2021-06-23 05:17:30|17300.9|17290.9|17299.9|17289.9|17300.9|17290.9|17298.9|17288.9|84
1624425460000|2021-06-23 05:17:40|17300.9|17290.9|17300.9|17290.9|17302.9|17292.9|17298.9|17288.9|145
1624425470000|2021-06-23 05:17:50|17301.9|17291.9|17300.9|17290.9|17301.9|17291.9|17299.9|17289.9|70
1624425480000|2021-06-23 05:18:00|17298.9|17288.9|17299.9|17289.9|17300.9|17290.9|17298.9|17288.9|160
1624425490000|2021-06-23 05:18:10|17298.9|17288.9|17294.9|17284.9|17298.9|17288.9|17294.9|17284.9|56
1624425500000|2021-06-23 05:18:20|17293.9|17283.9|17296.9|17286.9|17296.9|17286.9|17293.9|17283.9|85
1624425510000|2021-06-23 05:18:30|17297.9|17287.9|17294.9|17284.9|17298.9|17288.9|17293.9|17283.9|359
1624425520000|2021-06-23 05:18:40|17293.9|17283.9|17292.9|17282.9|17294.9|17284.9|17290.9|17280.9|64
1624425530000|2021-06-23 05:18:50|17293.9|17283.9|17288.9|17278.9|17293.9|17283.9|17288.9|17278.9|52
1624425540000|2021-06-23 05:19:00|17289.9|17279.9|17285.9|17275.9|17289.9|17279.9|17284.9|17274.9|162
1624425550000|2021-06-23 05:19:10|17283.9|17273.9|17274.9|17264.9|17285.9|17275.9|17274.9|17264.9|411
1624425560000|2021-06-23 05:19:20|17277.9|17267.9|17278.9|17268.9|17279.9|17269.9|17276.9|17266.9|217
1624425570000|2021-06-23 05:19:30|17279.9|17269.9|17277.9|17267.9|17280.9|17270.9|17275.9|17265.9|228
1624425580000|2021-06-23 05:19:40|17275.9|17265.9|17279.9|17269.9|17279.9|17269.9|17275.9|17265.9|262
1624425590000|2021-06-23 05:19:50|17278.9|17268.9|17279.9|17269.9|17280.9|17270.9|17277.9|17267.9|111
1624425600000|2021-06-23 05:20:00|17281.9|17271.9|17261.9|17251.9|17281.9|17271.9|17261.9|17251.9|712
1624425610000|2021-06-23 05:20:10|17262.9|17252.9|17266.9|17256.9|17268.9|17258.9|17259.9|17249.9|717
1624425620000|2021-06-23 05:20:20|17267.9|17257.9|17266.9|17256.9|17267.9|17257.9|17264.9|17254.9|237
1624425630000|2021-06-23 05:20:30|17264.9|17254.9|17267.9|17257.9|17269.9|17259.9|17262.9|17252.9|272
1624425640000|2021-06-23 05:20:40|17268.9|17258.9|17270.9|17260.9|17272.9|17262.9|17268.9|17258.9|208
1624425650000|2021-06-23 05:20:50|17269.9|17259.9|17271.9|17261.9|17272.9|17262.9|17269.9|17259.9|116
1624425660000|2021-06-23 05:21:00|17270.9|17260.9|17264.9|17254.9|17270.9|17260.9|17263.9|17253.9|242
1624425670000|2021-06-23 05:21:10|17265.9|17255.9|17266.9|17256.9|17266.9|17256.9|17263.9|17253.9|187
1624425680000|2021-06-23 05:21:20|17267.9|17257.9|17267.9|17257.9|17270.9|17260.9|17267.9|17257.9|102
1624425690000|2021-06-23 05:21:30|17266.9|17256.9|17271.9|17261.9|17271.9|17261.9|17266.9|17256.9|191
1624425700000|2021-06-23 05:21:40|17270.9|17260.9|17277.9|17267.9|17277.9|17267.9|17270.9|17260.9|116
1624425710000|2021-06-23 05:21:50|17276.9|17266.9|17278.9|17268.9|17280.9|17270.9|17276.9|17266.9|67
1624425720000|2021-06-23 05:22:00|17277.9|17267.9|17273.9|17263.9|17278.9|17268.9|17271.9|17261.9|275
1624425730000|2021-06-23 05:22:10|17272.9|17262.9|17271.9|17261.9|17273.9|17263.9|17271.9|17261.9|99
1624425740000|2021-06-23 05:22:20|17270.9|17260.9|17271.9|17261.9|17272.9|17262.9|17269.9|17259.9|205
1624425750000|2021-06-23 05:22:30|17272.9|17262.9|17275.9|17265.9|17275.9|17265.9|17272.9|17262.9|73
1624425760000|2021-06-23 05:22:40|17276.9|17266.9|17277.9|17267.9|17277.9|17267.9|17275.9|17265.9|40
1624425770000|2021-06-23 05:22:50|17276.9|17266.9|17273.9|17263.9|17276.9|17266.9|17273.9|17263.9|34
1624425780000|2021-06-23 05:23:00|17274.9|17264.9|17276.9|17266.9|17276.9|17266.9|17273.9|17263.9|78
1624425790000|2021-06-23 05:23:10|17277.9|17267.9|17280.9|17270.9|17281.9|17271.9|17276.9|17266.9|127
1624425800000|2021-06-23 05:23:20|17282.9|17272.9|17282.9|17272.9|17283.9|17273.9|17282.9|17272.9|136
1624425810000|2021-06-23 05:23:30|17283.9|17273.9|17287.9|17277.9|17289.9|17279.9|17283.9|17273.9|112
1624425820000|2021-06-23 05:23:40|17288.9|17278.9|17287.9|17277.9|17288.9|17278.9|17285.9|17275.9|59
1624425830000|2021-06-23 05:23:50|17286.9|17276.9|17278.9|17268.9|17286.9|17276.9|17278.9|17268.9|75
1624425840000|2021-06-23 05:24:00|17279.9|17269.9|17285.9|17275.9|17286.9|17276.9|17279.9|17269.9|74
1624425850000|2021-06-23 05:24:10|17286.9|17276.9|17288.9|17278.9|17288.9|17278.9|17285.9|17275.9|369
1624425860000|2021-06-23 05:24:20|17287.9|17277.9|17290.9|17280.9|17292.9|17282.9|17286.9|17276.9|254
1624425870000|2021-06-23 05:24:30|17289.9|17279.9|17282.9|17272.9|17289.9|17279.9|17282.9|17272.9|46
1624425880000|2021-06-23 05:24:40|17283.9|17273.9|17281.9|17271.9|17284.9|17274.9|17279.9|17269.9|91
1624425890000|2021-06-23 05:24:50|17280.9|17270.9|17280.9|17270.9|17280.9|17270.9|17278.9|17268.9|41
1624425900000|2021-06-23 05:25:00|17279.9|17269.9|17280.9|17270.9|17280.9|17270.9|17278.9|17268.9|66
1624425910000|2021-06-23 05:25:10|17281.9|17271.9|17282.9|17272.9|17283.9|17273.9|17280.9|17270.9|114
1624425920000|2021-06-23 05:25:20|17283.9|17273.9|17282.9|17272.9|17286.9|17276.9|17282.9|17272.9|61
1624425930000|2021-06-23 05:25:30|17281.9|17271.9|17277.9|17267.9|17281.9|17271.9|17277.9|17267.9|41
1624425940000|2021-06-23 05:25:40|17279.9|17269.9|17278.9|17268.9|17281.9|17271.9|17278.9|17268.9|34
1624425950000|2021-06-23 05:25:50|17279.9|17269.9|17281.9|17271.9|17282.9|17272.9|17279.9|17269.9|47
1624425960000|2021-06-23 05:26:00|17279.9|17269.9|17277.9|17267.9|17280.9|17270.9|17277.9|17267.9|30
1624425970000|2021-06-23 05:26:10|17276.9|17266.9|17277.9|17267.9|17278.9|17268.9|17276.9|17266.9|36
1624425980000|2021-06-23 05:26:20|17279.9|17269.9|17282.9|17272.9|17283.9|17273.9|17279.9|17269.9|121
1624425990000|2021-06-23 05:26:30|17283.9|17273.9|17279.9|17269.9|17284.9|17274.9|17279.9|17269.9|39
1624426000000|2021-06-23 05:26:40|17280.9|17270.9|17281.9|17271.9|17281.9|17271.9|17278.9|17268.9|169
1624426010000|2021-06-23 05:26:50|17282.9|17272.9|17276.9|17266.9|17282.9|17272.9|17276.9|17266.9|77
1624426020000|2021-06-23 05:27:00|17277.9|17267.9|17276.9|17266.9|17277.9|17267.9|17273.9|17263.9|68
1624426030000|2021-06-23 05:27:10|17275.9|17265.9|17278.9|17268.9|17278.9|17268.9|17273.9|17263.9|252
1624426040000|2021-06-23 05:27:20|17276.9|17266.9|17278.9|17268.9|17279.9|17269.9|17274.9|17264.9|72
1624426050000|2021-06-23 05:27:30|17276.9|17266.9|17279.9|17269.9|17279.9|17269.9|17276.9|17266.9|64
1624426060000|2021-06-23 05:27:40|17280.9|17270.9|17278.9|17268.9|17280.9|17270.9|17278.9|17268.9|107
1624426070000|2021-06-23 05:27:50|17279.9|17269.9|17281.9|17271.9|17281.9|17271.9|17279.9|17269.9|51
1624426080000|2021-06-23 05:28:00|17282.9|17272.9|17281.9|17271.9|17284.9|17274.9|17280.9|17270.9|61
1624426090000|2021-06-23 05:28:10|17279.9|17269.9|17279.9|17269.9|17279.9|17269.9|17279.9|17269.9|14
1624426100000|2021-06-23 05:28:20|17278.9|17268.9|17279.9|17269.9|17280.9|17270.9|17278.9|17268.9|52
1624426110000|2021-06-23 05:28:30|17278.9|17268.9|17278.9|17268.9|17278.9|17268.9|17277.9|17267.9|26
1624426120000|2021-06-23 05:28:40|17279.9|17269.9|17281.9|17271.9|17281.9|17271.9|17279.9|17269.9|67
1624426130000|2021-06-23 05:28:50|17280.9|17270.9|17281.9|17271.9|17282.9|17272.9|17280.9|17270.9|61
1624426140000|2021-06-23 05:29:00|17280.9|17270.9|17280.9|17270.9|17281.9|17271.9|17279.9|17269.9|70
1624426150000|2021-06-23 05:29:10|17282.9|17272.9|17282.9|17272.9|17282.9|17272.9|17282.9|17272.9|28
1624426160000|2021-06-23 05:29:20|17283.9|17273.9|17283.9|17273.9|17283.9|17273.9|17280.9|17270.9|44
1624426170000|2021-06-23 05:29:30|17282.9|17272.9|17282.9|17272.9|17282.9|17272.9|17277.9|17267.9|106
1624426180000|2021-06-23 05:29:40|17279.9|17269.9|17280.9|17270.9|17280.9|17270.9|17277.9|17267.9|41
1624426190000|2021-06-23 05:29:50|17279.9|17269.9|17277.9|17267.9|17281.9|17271.9|17277.9|17267.9|43
1624426200000|2021-06-23 05:30:00|17276.9|17266.9|17278.9|17268.9|17280.9|17270.9|17275.9|17265.9|435
1624426210000|2021-06-23 05:30:10|17279.9|17269.9|17280.9|17270.9|17280.9|17270.9|17279.9|17269.9|78
1624426220000|2021-06-23 05:30:20|17279.9|17269.9|17283.9|17273.9|17283.9|17273.9|17279.9|17269.9|128
1624426230000|2021-06-23 05:30:30|17282.9|17272.9|17281.9|17271.9|17283.9|17273.9|17281.9|17271.9|50
1624426240000|2021-06-23 05:30:40|17279.9|17269.9|17269.9|17259.9|17279.9|17269.9|17269.9|17259.9|158
1624426250000|2021-06-23 05:30:50|17266.9|17256.9|17265.9|17255.9|17269.9|17259.9|17263.9|17253.9|414
1624426260000|2021-06-23 05:31:00|17267.9|17257.9|17272.9|17262.9|17273.9|17263.9|17265.9|17255.9|184
1624426270000|2021-06-23 05:31:10|17270.9|17260.9|17273.9|17263.9|17273.9|17263.9|17269.9|17259.9|211
1624426280000|2021-06-23 05:31:20|17275.9|17265.9|17279.9|17269.9|17280.9|17270.9|17275.9|17265.9|41
1624426290000|2021-06-23 05:31:30|17281.9|17271.9|17277.9|17267.9|17282.9|17272.9|17277.9|17267.9|123
1624426300000|2021-06-23 05:31:40|17276.9|17266.9|17270.9|17260.9|17276.9|17266.9|17269.9|17259.9|250
1624426310000|2021-06-23 05:31:50|17271.9|17261.9|17271.9|17261.9|17273.9|17263.9|17270.9|17260.9|55
1624426320000|2021-06-23 05:32:00|17270.9|17260.9|17271.9|17261.9|17272.9|17262.9|17269.9|17259.9|120
1624426330000|2021-06-23 05:32:10|17272.9|17262.9|17272.9|17262.9|17273.9|17263.9|17271.9|17261.9|122
1624426340000|2021-06-23 05:32:20|17271.9|17261.9|17270.9|17260.9|17272.9|17262.9|17270.9|17260.9|42
1624426350000|2021-06-23 05:32:30|17271.9|17261.9|17269.9|17259.9|17271.9|17261.9|17268.9|17258.9|81
1624426360000|2021-06-23 05:32:40|17268.9|17258.9|17267.9|17257.9|17268.9|17258.9|17266.9|17256.9|135
1624426370000|2021-06-23 05:32:50|17266.9|17256.9|17260.9|17250.9|17266.9|17256.9|17259.9|17249.9|406
1624426380000|2021-06-23 05:33:00|17259.9|17249.9|17252.9|17242.9|17261.9|17251.9|17247.9|17237.9|1240
1624426390000|2021-06-23 05:33:10|17253.9|17243.9|17254.9|17244.9|17256.9|17246.9|17252.9|17242.9|116
1624426400000|2021-06-23 05:33:20|17253.9|17243.9|17257.9|17247.9|17257.9|17247.9|17252.9|17242.9|66
1624426410000|2021-06-23 05:33:30|17256.9|17246.9|17252.9|17242.9|17257.9|17247.9|17250.9|17240.9|618
1624426420000|2021-06-23 05:33:40|17251.9|17241.9|17253.9|17243.9|17254.9|17244.9|17250.9|17240.9|65
1624426430000|2021-06-23 05:33:50|17252.9|17242.9|17247.9|17237.9|17253.9|17243.9|17247.9|17237.9|174
1624426440000|2021-06-23 05:34:00|17248.9|17238.9|17253.9|17243.9|17253.9|17243.9|17247.9|17237.9|268
1624426450000|2021-06-23 05:34:10|17254.9|17244.9|17259.9|17249.9|17261.9|17251.9|17254.9|17244.9|176
1624426460000|2021-06-23 05:34:20|17258.9|17248.9|17252.9|17242.9|17260.9|17250.9|17252.9|17242.9|1227
1624426470000|2021-06-23 05:34:30|17254.9|17244.9|17257.9|17247.9|17259.9|17249.9|17254.9|17244.9|129
1624426480000|2021-06-23 05:34:40|17256.9|17246.9|17255.9|17245.9|17258.9|17248.9|17255.9|17245.9|60
1624426490000|2021-06-23 05:34:50|17256.9|17246.9|17255.9|17245.9|17256.9|17246.9|17254.9|17244.9|70
1624426500000|2021-06-23 05:35:00|17251.9|17241.9|17251.9|17241.9|17252.9|17242.9|17245.9|17235.9|273
1624426510000|2021-06-23 05:35:10|17250.9|17240.9|17255.9|17245.9|17255.9|17245.9|17249.9|17239.9|109
1624426520000|2021-06-23 05:35:20|17254.9|17244.9|17258.9|17248.9|17258.9|17248.9|17254.9|17244.9|138
1624426530000|2021-06-23 05:35:30|17256.9|17246.9|17256.9|17246.9|17256.9|17246.9|17256.9|17246.9|53
1624426540000|2021-06-23 05:35:40|17257.9|17247.9|17257.9|17247.9|17258.9|17248.9|17254.9|17244.9|43
1624426550000|2021-06-23 05:35:50|17255.9|17245.9|17254.9|17244.9|17255.9|17245.9|17253.9|17243.9|27
1624426560000|2021-06-23 05:36:00|17253.9|17243.9|17246.9|17236.9|17253.9|17243.9|17246.9|17236.9|189
1624426570000|2021-06-23 05:36:10|17247.9|17237.9|17250.9|17240.9|17250.9|17240.9|17247.9|17237.9|51
1624426580000|2021-06-23 05:36:20|17249.9|17239.9|17253.9|17243.9|17255.9|17245.9|17249.9|17239.9|103
1624426590000|2021-06-23 05:36:30|17251.9|17241.9|17253.9|17243.9|17254.9|17244.9|17251.9|17241.9|28
1624426600000|2021-06-23 05:36:40|17252.9|17242.9|17249.9|17239.9|17254.9|17244.9|17249.9|17239.9|84
1624426610000|2021-06-23 05:36:50|17250.9|17240.9|17244.9|17234.9|17251.9|17241.9|17244.9|17234.9|448
1624426620000|2021-06-23 05:37:00|17245.9|17235.9|17250.9|17240.9|17250.9|17240.9|17244.9|17234.9|221
1624426630000|2021-06-23 05:37:10|17247.9|17237.9|17251.9|17241.9|17251.9|17241.9|17247.9|17237.9|92
1624426640000|2021-06-23 05:37:20|17250.9|17240.9|17255.9|17245.9|17255.9|17245.9|17250.9|17240.9|130
1624426650000|2021-06-23 05:37:30|17256.9|17246.9|17253.9|17243.9|17256.9|17246.9|17251.9|17241.9|53
1624426660000|2021-06-23 05:37:40|17254.9|17244.9|17249.9|17239.9|17254.9|17244.9|17247.9|17237.9|140
1624426670000|2021-06-23 05:37:50|17248.9|17238.9|17249.9|17239.9|17249.9|17239.9|17247.9|17237.9|27
1624426680000|2021-06-23 05:38:00|17247.9|17237.9|17246.9|17236.9|17247.9|17237.9|17243.9|17233.9|143
1624426690000|2021-06-23 05:38:10|17247.9|17237.9|17254.9|17244.9|17254.9|17244.9|17247.9|17237.9|278
1624426700000|2021-06-23 05:38:20|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17250.9|17240.9|100
1624426710000|2021-06-23 05:38:30|17255.9|17245.9|17252.9|17242.9|17256.9|17246.9|17252.9|17242.9|48
1624426720000|2021-06-23 05:38:40|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17250.9|17240.9|63
1624426730000|2021-06-23 05:38:50|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17251.9|17241.9|41
1624426740000|2021-06-23 05:39:00|17253.9|17243.9|17249.9|17239.9|17255.9|17245.9|17249.9|17239.9|247
1624426750000|2021-06-23 05:39:10|17251.9|17241.9|17252.9|17242.9|17252.9|17242.9|17249.9|17239.9|42
1624426760000|2021-06-23 05:39:20|17251.9|17241.9|17248.9|17238.9|17251.9|17241.9|17248.9|17238.9|136
1624426770000|2021-06-23 05:39:30|17246.9|17236.9|17244.9|17234.9|17247.9|17237.9|17243.9|17233.9|150
1624426780000|2021-06-23 05:39:40|17246.9|17236.9|17245.9|17235.9|17247.9|17237.9|17245.9|17235.9|113
1624426790000|2021-06-23 05:39:50|17243.9|17233.9|17242.9|17232.9|17244.9|17234.9|17242.9|17232.9|81
1624426800000|2021-06-23 05:40:00|17243.9|17233.9|17240.9|17230.9|17243.9|17233.9|17240.9|17230.9|184
1624426810000|2021-06-23 05:40:10|17239.9|17229.9|17241.9|17231.9|17241.9|17231.9|17236.9|17226.9|468
1624426820000|2021-06-23 05:40:20|17240.9|17230.9|17234.9|17224.9|17240.9|17230.9|17234.9|17224.9|170
1624426830000|2021-06-23 05:40:30|17235.9|17225.9|17239.9|17229.9|17241.9|17231.9|17233.9|17223.9|285
1624426840000|2021-06-23 05:40:40|17241.9|17231.9|17243.9|17233.9|17243.9|17233.9|17240.9|17230.9|133
1624426850000|2021-06-23 05:40:50|17244.9|17234.9|17245.9|17235.9|17246.9|17236.9|17243.9|17233.9|103
1624426860000|2021-06-23 05:41:00|17244.9|17234.9|17242.9|17232.9|17244.9|17234.9|17241.9|17231.9|95
1624426870000|2021-06-23 05:41:10|17241.9|17231.9|17243.9|17233.9|17243.9|17233.9|17241.9|17231.9|29
1624426880000|2021-06-23 05:41:20|17244.9|17234.9|17244.9|17234.9|17244.9|17234.9|17243.9|17233.9|86
1624426890000|2021-06-23 05:41:30|17243.9|17233.9|17241.9|17231.9|17245.9|17235.9|17241.9|17231.9|46
1624426900000|2021-06-23 05:41:40|17243.9|17233.9|17249.9|17239.9|17250.9|17240.9|17243.9|17233.9|223
1624426910000|2021-06-23 05:41:50|17250.9|17240.9|17246.9|17236.9|17250.9|17240.9|17246.9|17236.9|100
1624426920000|2021-06-23 05:42:00|17244.9|17234.9|17243.9|17233.9|17244.9|17234.9|17240.9|17230.9|190
1624426930000|2021-06-23 05:42:10|17244.9|17234.9|17249.9|17239.9|17249.9|17239.9|17244.9|17234.9|558
1624426940000|2021-06-23 05:42:20|17248.9|17238.9|17252.9|17242.9|17252.9|17242.9|17248.9|17238.9|114
1624426950000|2021-06-23 05:42:30|17253.9|17243.9|17256.9|17246.9|17257.9|17247.9|17252.9|17242.9|508
1624426960000|2021-06-23 05:42:40|17255.9|17245.9|17254.9|17244.9|17256.9|17246.9|17253.9|17243.9|84
1624426970000|2021-06-23 05:42:50|17253.9|17243.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|100
1624426980000|2021-06-23 05:43:00|17251.9|17241.9|17252.9|17242.9|17252.9|17242.9|17248.9|17238.9|198
1624426990000|2021-06-23 05:43:10|17253.9|17243.9|17256.9|17246.9|17256.9|17246.9|17253.9|17243.9|120
1624427000000|2021-06-23 05:43:20|17257.9|17247.9|17260.9|17250.9|17260.9|17250.9|17257.9|17247.9|112
1624427010000|2021-06-23 05:43:30|17261.9|17251.9|17260.9|17250.9|17262.9|17252.9|17260.9|17250.9|141
1624427020000|2021-06-23 05:43:40|17261.9|17251.9|17258.9|17248.9|17261.9|17251.9|17258.9|17248.9|125
1624427030000|2021-06-23 05:43:50|17257.9|17247.9|17260.9|17250.9|17260.9|17250.9|17257.9|17247.9|67
1624427040000|2021-06-23 05:44:00|17261.9|17251.9|17260.9|17250.9|17262.9|17252.9|17260.9|17250.9|117
1624427050000|2021-06-23 05:44:10|17261.9|17251.9|17262.9|17252.9|17264.9|17254.9|17260.9|17250.9|153
1624427060000|2021-06-23 05:44:20|17263.9|17253.9|17263.9|17253.9|17264.9|17254.9|17260.9|17250.9|430
1624427070000|2021-06-23 05:44:30|17264.9|17254.9|17268.9|17258.9|17268.9|17258.9|17264.9|17254.9|153
1624427080000|2021-06-23 05:44:40|17267.9|17257.9|17268.9|17258.9|17268.9|17258.9|17267.9|17257.9|65
1624427090000|2021-06-23 05:44:50|17267.9|17257.9|17267.9|17257.9|17269.9|17259.9|17267.9|17257.9|212
1624427100000|2021-06-23 05:45:00|17268.9|17258.9|17271.9|17261.9|17272.9|17262.9|17267.9|17257.9|305
1624427110000|2021-06-23 05:45:10|17272.9|17262.9|17272.9|17262.9|17272.9|17262.9|17271.9|17261.9|54
1624427120000|2021-06-23 05:45:20|17273.9|17263.9|17275.9|17265.9|17276.9|17266.9|17273.9|17263.9|142
1624427130000|2021-06-23 05:45:30|17276.9|17266.9|17278.9|17268.9|17278.9|17268.9|17275.9|17265.9|135
1624427140000|2021-06-23 05:45:40|17276.9|17266.9|17275.9|17265.9|17276.9|17266.9|17273.9|17263.9|243
1624427150000|2021-06-23 05:45:50|17272.9|17262.9|17274.9|17264.9|17275.9|17265.9|17272.9|17262.9|58
1624427160000|2021-06-23 05:46:00|17276.9|17266.9|17271.9|17261.9|17276.9|17266.9|17271.9|17261.9|101
1624427170000|2021-06-23 05:46:10|17270.9|17260.9|17272.9|17262.9|17274.9|17264.9|17270.9|17260.9|167
1624427180000|2021-06-23 05:46:20|17273.9|17263.9|17275.9|17265.9|17275.9|17265.9|17271.9|17261.9|40
1624427190000|2021-06-23 05:46:30|17274.9|17264.9|17279.9|17269.9|17279.9|17269.9|17274.9|17264.9|117
1624427200000|2021-06-23 05:46:40|17280.9|17270.9|17277.9|17267.9|17280.9|17270.9|17277.9|17267.9|93
1624427210000|2021-06-23 05:46:50|17276.9|17266.9|17281.9|17271.9|17281.9|17271.9|17276.9|17266.9|80
1624427220000|2021-06-23 05:47:00|17282.9|17272.9|17279.9|17269.9|17282.9|17272.9|17277.9|17267.9|211
1624427230000|2021-06-23 05:47:10|17278.9|17268.9|17276.9|17266.9|17278.9|17268.9|17275.9|17265.9|58
1624427240000|2021-06-23 05:47:20|17275.9|17265.9|17275.9|17265.9|17275.9|17265.9|17275.9|17265.9|48
1624427250000|2021-06-23 05:47:30|17276.9|17266.9|17277.9|17267.9|17278.9|17268.9|17275.9|17265.9|50
1624427260000|2021-06-23 05:47:40|17276.9|17266.9|17279.9|17269.9|17279.9|17269.9|17276.9|17266.9|66
1624427270000|2021-06-23 05:47:50|17280.9|17270.9|17279.9|17269.9|17280.9|17270.9|17279.9|17269.9|139
1624427280000|2021-06-23 05:48:00|17277.9|17267.9|17285.9|17275.9|17285.9|17275.9|17277.9|17267.9|176
1624427290000|2021-06-23 05:48:10|17287.9|17277.9|17290.9|17280.9|17291.9|17281.9|17286.9|17276.9|536
1624427300000|2021-06-23 05:48:20|17291.9|17281.9|17289.9|17279.9|17292.9|17282.9|17289.9|17279.9|175
1624427310000|2021-06-23 05:48:30|17290.9|17280.9|17296.9|17286.9|17296.9|17286.9|17290.9|17280.9|351
1624427320000|2021-06-23 05:48:40|17297.9|17287.9|17299.9|17289.9|17299.9|17289.9|17294.9|17284.9|258
1624427330000|2021-06-23 05:48:50|17298.9|17288.9|17300.9|17290.9|17300.9|17290.9|17296.9|17286.9|212
1624427340000|2021-06-23 05:49:00|17301.9|17291.9|17307.9|17297.9|17308.9|17298.9|17301.9|17291.9|370
1624427350000|2021-06-23 05:49:10|17308.9|17298.9|17303.9|17293.9|17309.9|17299.9|17303.9|17293.9|153
1624427360000|2021-06-23 05:49:20|17302.9|17292.9|17301.9|17291.9|17303.9|17293.9|17301.9|17291.9|63
1624427370000|2021-06-23 05:49:30|17302.9|17292.9|17301.9|17291.9|17302.9|17292.9|17300.9|17290.9|75
1624427380000|2021-06-23 05:49:40|17300.9|17290.9|17301.9|17291.9|17302.9|17292.9|17299.9|17289.9|37
1624427390000|2021-06-23 05:49:50|17300.9|17290.9|17301.9|17291.9|17301.9|17291.9|17300.9|17290.9|27
1624427400000|2021-06-23 05:50:00|17302.9|17292.9|17302.9|17292.9|17304.9|17294.9|17302.9|17292.9|105
1624427410000|2021-06-23 05:50:10|17300.9|17290.9|17295.9|17285.9|17300.9|17290.9|17295.9|17285.9|192
1624427420000|2021-06-23 05:50:20|17296.9|17286.9|17299.9|17289.9|17299.9|17289.9|17295.9|17285.9|75
1624427430000|2021-06-23 05:50:30|17298.9|17288.9|17299.9|17289.9|17299.9|17289.9|17298.9|17288.9|24
1624427440000|2021-06-23 05:50:40|17298.9|17288.9|17297.9|17287.9|17298.9|17288.9|17294.9|17284.9|127
1624427450000|2021-06-23 05:50:50|17296.9|17286.9|17297.9|17287.9|17299.9|17289.9|17296.9|17286.9|118
1624427460000|2021-06-23 05:51:00|17298.9|17288.9|17292.9|17282.9|17298.9|17288.9|17291.9|17281.9|156
1624427470000|2021-06-23 05:51:10|17291.9|17281.9|17296.9|17286.9|17296.9|17286.9|17291.9|17281.9|80
1624427480000|2021-06-23 05:51:20|17297.9|17287.9|17299.9|17289.9|17300.9|17290.9|17297.9|17287.9|46
1624427490000|2021-06-23 05:51:30|17300.9|17290.9|17303.9|17293.9|17303.9|17293.9|17299.9|17289.9|149
1624427500000|2021-06-23 05:51:40|17301.9|17291.9|17304.9|17294.9|17305.9|17295.9|17301.9|17291.9|154
1624427510000|2021-06-23 05:51:50|17305.9|17295.9|17304.9|17294.9|17306.9|17296.9|17303.9|17293.9|219
1624427520000|2021-06-23 05:52:00|17305.9|17295.9|17303.9|17293.9|17306.9|17296.9|17302.9|17292.9|126
1624427530000|2021-06-23 05:52:10|17301.9|17291.9|17300.9|17290.9|17301.9|17291.9|17298.9|17288.9|150
1624427540000|2021-06-23 05:52:20|17301.9|17291.9|17300.9|17290.9|17304.9|17294.9|17300.9|17290.9|87
1624427550000|2021-06-23 05:52:30|17301.9|17291.9|17302.9|17292.9|17303.9|17293.9|17301.9|17291.9|45
1624427560000|2021-06-23 05:52:40|17303.9|17293.9|17298.9|17288.9|17303.9|17293.9|17297.9|17287.9|177
1624427570000|2021-06-23 05:52:50|17299.9|17289.9|17301.9|17291.9|17302.9|17292.9|17299.9|17289.9|106
1624427580000|2021-06-23 05:53:00|17302.9|17292.9|17300.9|17290.9|17305.9|17295.9|17300.9|17290.9|131
1624427590000|2021-06-23 05:53:10|17301.9|17291.9|17302.9|17292.9|17303.9|17293.9|17299.9|17289.9|85
1624427600000|2021-06-23 05:53:20|17303.9|17293.9|17301.9|17291.9|17303.9|17293.9|17301.9|17291.9|38
1624427610000|2021-06-23 05:53:30|17303.9|17293.9|17304.9|17294.9|17306.9|17296.9|17303.9|17293.9|105
1624427620000|2021-06-23 05:53:40|17303.9|17293.9|17305.9|17295.9|17305.9|17295.9|17302.9|17292.9|36
1624427630000|2021-06-23 05:53:50|17304.9|17294.9|17304.9|17294.9|17305.9|17295.9|17302.9|17292.9|56
1624427640000|2021-06-23 05:54:00|17303.9|17293.9|17299.9|17289.9|17303.9|17293.9|17298.9|17288.9|77
1624427650000|2021-06-23 05:54:10|17300.9|17290.9|17298.9|17288.9|17300.9|17290.9|17297.9|17287.9|33
1624427660000|2021-06-23 05:54:20|17300.9|17290.9|17300.9|17290.9|17300.9|17290.9|17300.9|17290.9|43
1624427670000|2021-06-23 05:54:30|17299.9|17289.9|17299.9|17289.9|17300.9|17290.9|17299.9|17289.9|17
1624427680000|2021-06-23 05:54:40|17298.9|17288.9|17294.9|17284.9|17298.9|17288.9|17293.9|17283.9|275
1624427690000|2021-06-23 05:54:50|17295.9|17285.9|17292.9|17282.9|17295.9|17285.9|17292.9|17282.9|25
1624427700000|2021-06-23 05:55:00|17293.9|17283.9|17293.9|17283.9|17296.9|17286.9|17292.9|17282.9|129
1624427710000|2021-06-23 05:55:10|17291.9|17281.9|17293.9|17283.9|17295.9|17285.9|17291.9|17281.9|125
1624427720000|2021-06-23 05:55:20|17295.9|17285.9|17291.9|17281.9|17296.9|17286.9|17290.9|17280.9|64
1624427730000|2021-06-23 05:55:30|17292.9|17282.9|17293.9|17283.9|17296.9|17286.9|17292.9|17282.9|18
1624427740000|2021-06-23 05:55:40|17294.9|17284.9|17288.9|17278.9|17295.9|17285.9|17288.9|17278.9|83
1624427750000|2021-06-23 05:55:50|17287.9|17277.9|17287.9|17277.9|17289.9|17279.9|17287.9|17277.9|34
1624427760000|2021-06-23 05:56:00|17289.9|17279.9|17287.9|17277.9|17293.9|17283.9|17287.9|17277.9|123
1624427770000|2021-06-23 05:56:10|17286.9|17276.9|17282.9|17272.9|17287.9|17277.9|17280.9|17270.9|117
1624427780000|2021-06-23 05:56:20|17283.9|17273.9|17280.9|17270.9|17288.9|17278.9|17280.9|17270.9|128
1624427790000|2021-06-23 05:56:30|17281.9|17271.9|17280.9|17270.9|17282.9|17272.9|17280.9|17270.9|42
1624427800000|2021-06-23 05:56:40|17278.9|17268.9|17278.9|17268.9|17281.9|17271.9|17276.9|17266.9|119
1624427810000|2021-06-23 05:56:50|17279.9|17269.9|17280.9|17270.9|17281.9|17271.9|17279.9|17269.9|35
1624427820000|2021-06-23 05:57:00|17281.9|17271.9|17286.9|17276.9|17286.9|17276.9|17280.9|17270.9|103
1624427830000|2021-06-23 05:57:10|17283.9|17273.9|17283.9|17273.9|17286.9|17276.9|17282.9|17272.9|122
1624427840000|2021-06-23 05:57:20|17284.9|17274.9|17283.9|17273.9|17284.9|17274.9|17282.9|17272.9|19
1624427850000|2021-06-23 05:57:30|17282.9|17272.9|17286.9|17276.9|17286.9|17276.9|17282.9|17272.9|89
1624427860000|2021-06-23 05:57:40|17288.9|17278.9|17287.9|17277.9|17290.9|17280.9|17286.9|17276.9|104
1624427870000|2021-06-23 05:57:50|17288.9|17278.9|17289.9|17279.9|17290.9|17280.9|17286.9|17276.9|215
1624427880000|2021-06-23 05:58:00|17288.9|17278.9|17284.9|17274.9|17288.9|17278.9|17283.9|17273.9|48
1624427890000|2021-06-23 05:58:10|17286.9|17276.9|17290.9|17280.9|17290.9|17280.9|17285.9|17275.9|35
1624427900000|2021-06-23 05:58:20|17291.9|17281.9|17290.9|17280.9|17291.9|17281.9|17289.9|17279.9|38
1624427910000|2021-06-23 05:58:30|17291.9|17281.9|17291.9|17281.9|17294.9|17284.9|17291.9|17281.9|77
1624427920000|2021-06-23 05:58:40|17292.9|17282.9|17291.9|17281.9|17293.9|17283.9|17291.9|17281.9|8
1624427930000|2021-06-23 05:58:50|17292.9|17282.9|17289.9|17279.9|17292.9|17282.9|17289.9|17279.9|24
1624427940000|2021-06-23 05:59:00|17288.9|17278.9|17281.9|17271.9|17288.9|17278.9|17281.9|17271.9|49
1624427950000|2021-06-23 05:59:10|17282.9|17272.9|17280.9|17270.9|17283.9|17273.9|17280.9|17270.9|58
1624427960000|2021-06-23 05:59:20|17279.9|17269.9|17281.9|17271.9|17281.9|17271.9|17277.9|17267.9|110
1624427970000|2021-06-23 05:59:30|17282.9|17272.9|17281.9|17271.9|17283.9|17273.9|17280.9|17270.9|65
1624427980000|2021-06-23 05:59:40|17279.9|17269.9|17277.9|17267.9|17279.9|17269.9|17277.9|17267.9|86
1624427990000|2021-06-23 05:59:50|17278.9|17268.9|17282.9|17272.9|17283.9|17273.9|17278.9|17268.9|64
1624428000000|2021-06-23 06:00:00|17281.9|17271.9|17284.9|17274.9|17284.9|17274.9|17276.9|17266.9|151
1624428010000|2021-06-23 06:00:10|17286.9|17276.9|17284.9|17274.9|17286.9|17276.9|17284.9|17274.9|52
1624428020000|2021-06-23 06:00:20|17283.9|17273.9|17281.9|17271.9|17288.9|17278.9|17281.9|17271.9|86
1624428030000|2021-06-23 06:00:30|17280.9|17270.9|17277.9|17267.9|17280.9|17270.9|17276.9|17266.9|44
1624428040000|2021-06-23 06:00:40|17276.9|17266.9|17279.9|17269.9|17280.9|17270.9|17276.9|17266.9|52
1624428050000|2021-06-23 06:00:50|17278.9|17268.9|17278.9|17268.9|17278.9|17268.9|17277.9|17267.9|42
1624428060000|2021-06-23 06:01:00|17277.9|17267.9|17267.9|17257.9|17277.9|17267.9|17267.9|17257.9|269
1624428070000|2021-06-23 06:01:10|17266.9|17256.9|17267.9|17257.9|17268.9|17258.9|17266.9|17256.9|71
1624428080000|2021-06-23 06:01:20|17269.9|17259.9|17267.9|17257.9|17270.9|17260.9|17267.9|17257.9|41
1624428090000|2021-06-23 06:01:30|17266.9|17256.9|17267.9|17257.9|17268.9|17258.9|17266.9|17256.9|27
1624428100000|2021-06-23 06:01:40|17268.9|17258.9|17270.9|17260.9|17272.9|17262.9|17267.9|17257.9|45
1624428110000|2021-06-23 06:01:50|17269.9|17259.9|17266.9|17256.9|17270.9|17260.9|17266.9|17256.9|32
1624428120000|2021-06-23 06:02:00|17268.9|17258.9|17266.9|17256.9|17269.9|17259.9|17266.9|17256.9|34
1624428130000|2021-06-23 06:02:10|17265.9|17255.9|17258.9|17248.9|17265.9|17255.9|17258.9|17248.9|49
1624428140000|2021-06-23 06:02:20|17260.9|17250.9|17259.9|17249.9|17260.9|17250.9|17259.9|17249.9|28
1624428150000|2021-06-23 06:02:30|17260.9|17250.9|17258.9|17248.9|17260.9|17250.9|17257.9|17247.9|60
1624428160000|2021-06-23 06:02:40|17256.9|17246.9|17253.9|17243.9|17256.9|17246.9|17252.9|17242.9|57
1624428170000|2021-06-23 06:02:50|17252.9|17242.9|17253.9|17243.9|17253.9|17243.9|17250.9|17240.9|51
1624428180000|2021-06-23 06:03:00|17252.9|17242.9|17246.9|17236.9|17254.9|17244.9|17246.9|17236.9|152
1624428190000|2021-06-23 06:03:10|17247.9|17237.9|17252.9|17242.9|17254.9|17244.9|17246.9|17236.9|77
1624428200000|2021-06-23 06:03:20|17253.9|17243.9|17257.9|17247.9|17257.9|17247.9|17253.9|17243.9|17
1624428210000|2021-06-23 06:03:30|17256.9|17246.9|17256.9|17246.9|17258.9|17248.9|17253.9|17243.9|33
1624428220000|2021-06-23 06:03:40|17254.9|17244.9|17255.9|17245.9|17255.9|17245.9|17253.9|17243.9|31
1624428230000|2021-06-23 06:03:50|17256.9|17246.9|17256.9|17246.9|17256.9|17246.9|17256.9|17246.9|14
1624428240000|2021-06-23 06:04:00|17257.9|17247.9|17252.9|17242.9|17259.9|17249.9|17252.9|17242.9|119
1624428250000|2021-06-23 06:04:10|17251.9|17241.9|17252.9|17242.9|17253.9|17243.9|17251.9|17241.9|35
1624428260000|2021-06-23 06:04:20|17253.9|17243.9|17253.9|17243.9|17253.9|17243.9|17252.9|17242.9|17
1624428270000|2021-06-23 06:04:30|17252.9|17242.9|17251.9|17241.9|17253.9|17243.9|17251.9|17241.9|36
1624428280000|2021-06-23 06:04:40|17249.9|17239.9|17248.9|17238.9|17249.9|17239.9|17248.9|17238.9|28
1624428290000|2021-06-23 06:04:50|17249.9|17239.9|17249.9|17239.9|17250.9|17240.9|17249.9|17239.9|48
1624428300000|2021-06-23 06:05:00|17247.9|17237.9|17248.9|17238.9|17249.9|17239.9|17246.9|17236.9|199
1624428310000|2021-06-23 06:05:10|17246.9|17236.9|17240.9|17230.9|17246.9|17236.9|17238.9|17228.9|286
1624428320000|2021-06-23 06:05:20|17242.9|17232.9|17244.9|17234.9|17246.9|17236.9|17242.9|17232.9|73
1624428330000|2021-06-23 06:05:30|17245.9|17235.9|17244.9|17234.9|17246.9|17236.9|17243.9|17233.9|16
1624428340000|2021-06-23 06:05:40|17243.9|17233.9|17247.9|17237.9|17247.9|17237.9|17243.9|17233.9|31
1624428350000|2021-06-23 06:05:50|17248.9|17238.9|17248.9|17238.9|17250.9|17240.9|17247.9|17237.9|73
1624428360000|2021-06-23 06:06:00|17249.9|17239.9|17250.9|17240.9|17251.9|17241.9|17246.9|17236.9|99
1624428370000|2021-06-23 06:06:10|17249.9|17239.9|17248.9|17238.9|17251.9|17241.9|17246.9|17236.9|118
1624428380000|2021-06-23 06:06:20|17249.9|17239.9|17243.9|17233.9|17249.9|17239.9|17243.9|17233.9|138
1624428390000|2021-06-23 06:06:30|17242.9|17232.9|17243.9|17233.9|17245.9|17235.9|17242.9|17232.9|69
1624428400000|2021-06-23 06:06:40|17242.9|17232.9|17238.9|17228.9|17243.9|17233.9|17238.9|17228.9|139
1624428410000|2021-06-23 06:06:50|17240.9|17230.9|17239.9|17229.9|17241.9|17231.9|17236.9|17226.9|143
1624428420000|2021-06-23 06:07:00|17238.9|17228.9|17239.9|17229.9|17242.9|17232.9|17238.9|17228.9|142
1624428430000|2021-06-23 06:07:10|17240.9|17230.9|17242.9|17232.9|17243.9|17233.9|17239.9|17229.9|59
1624428440000|2021-06-23 06:07:20|17243.9|17233.9|17246.9|17236.9|17248.9|17238.9|17243.9|17233.9|105
1624428450000|2021-06-23 06:07:30|17244.9|17234.9|17243.9|17233.9|17244.9|17234.9|17242.9|17232.9|35
1624428460000|2021-06-23 06:07:40|17242.9|17232.9|17240.9|17230.9|17243.9|17233.9|17240.9|17230.9|37
1624428470000|2021-06-23 06:07:50|17239.9|17229.9|17240.9|17230.9|17240.9|17230.9|17239.9|17229.9|36
1624428480000|2021-06-23 06:08:00|17239.9|17229.9|17238.9|17228.9|17239.9|17229.9|17237.9|17227.9|50
1624428490000|2021-06-23 06:08:10|17236.9|17226.9|17240.9|17230.9|17241.9|17231.9|17236.9|17226.9|165
1624428500000|2021-06-23 06:08:20|17241.9|17231.9|17241.9|17231.9|17244.9|17234.9|17241.9|17231.9|155
1624428510000|2021-06-23 06:08:30|17242.9|17232.9|17243.9|17233.9|17244.9|17234.9|17240.9|17230.9|58
1624428520000|2021-06-23 06:08:40|17245.9|17235.9|17247.9|17237.9|17247.9|17237.9|17243.9|17233.9|50
1624428530000|2021-06-23 06:08:50|17249.9|17239.9|17244.9|17234.9|17249.9|17239.9|17244.9|17234.9|65
1624428540000|2021-06-23 06:09:00|17245.9|17235.9|17244.9|17234.9|17245.9|17235.9|17242.9|17232.9|44
1624428550000|2021-06-23 06:09:10|17245.9|17235.9|17244.9|17234.9|17245.9|17235.9|17244.9|17234.9|37
1624428560000|2021-06-23 06:09:20|17245.9|17235.9|17246.9|17236.9|17248.9|17238.9|17244.9|17234.9|189
1624428570000|2021-06-23 06:09:30|17245.9|17235.9|17249.9|17239.9|17250.9|17240.9|17245.9|17235.9|253
1624428580000|2021-06-23 06:09:40|17250.9|17240.9|17246.9|17236.9|17250.9|17240.9|17246.9|17236.9|60
1624428590000|2021-06-23 06:09:50|17247.9|17237.9|17245.9|17235.9|17250.9|17240.9|17245.9|17235.9|22
1624428600000|2021-06-23 06:10:00|17244.9|17234.9|17245.9|17235.9|17246.9|17236.9|17243.9|17233.9|60
1624428610000|2021-06-23 06:10:10|17246.9|17236.9|17251.9|17241.9|17251.9|17241.9|17246.9|17236.9|80
1624428620000|2021-06-23 06:10:20|17252.9|17242.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|130
1624428630000|2021-06-23 06:10:30|17252.9|17242.9|17254.9|17244.9|17254.9|17244.9|17252.9|17242.9|25
1624428640000|2021-06-23 06:10:40|17257.9|17247.9|17258.9|17248.9|17258.9|17248.9|17256.9|17246.9|41
1624428650000|2021-06-23 06:10:50|17259.9|17249.9|17261.9|17251.9|17261.9|17251.9|17256.9|17246.9|65
1624428660000|2021-06-23 06:11:00|17260.9|17250.9|17262.9|17252.9|17263.9|17253.9|17260.9|17250.9|63
1624428670000|2021-06-23 06:11:10|17263.9|17253.9|17263.9|17253.9|17264.9|17254.9|17262.9|17252.9|95
1624428680000|2021-06-23 06:11:20|17261.9|17251.9|17264.9|17254.9|17264.9|17254.9|17261.9|17251.9|13
1624428690000|2021-06-23 06:11:30|17265.9|17255.9|17264.9|17254.9|17266.9|17256.9|17264.9|17254.9|44
1624428700000|2021-06-23 06:11:40|17263.9|17253.9|17266.9|17256.9|17266.9|17256.9|17263.9|17253.9|31
1624428710000|2021-06-23 06:11:50|17267.9|17257.9|17265.9|17255.9|17267.9|17257.9|17265.9|17255.9|50
1624428720000|2021-06-23 06:12:00|17264.9|17254.9|17265.9|17255.9|17267.9|17257.9|17264.9|17254.9|59
1624428730000|2021-06-23 06:12:10|17263.9|17253.9|17255.9|17245.9|17263.9|17253.9|17253.9|17243.9|165
1624428740000|2021-06-23 06:12:20|17256.9|17246.9|17256.9|17246.9|17257.9|17247.9|17256.9|17246.9|44
1624428750000|2021-06-23 06:12:30|17257.9|17247.9|17253.9|17243.9|17257.9|17247.9|17253.9|17243.9|21
1624428760000|2021-06-23 06:12:40|17252.9|17242.9|17256.9|17246.9|17256.9|17246.9|17252.9|17242.9|46
1624428770000|2021-06-23 06:12:50|17255.9|17245.9|17255.9|17245.9|17257.9|17247.9|17255.9|17245.9|15
1624428780000|2021-06-23 06:13:00|17258.9|17248.9|17258.9|17248.9|17262.9|17252.9|17258.9|17248.9|135
1624428790000|2021-06-23 06:13:10|17257.9|17247.9|17259.9|17249.9|17259.9|17249.9|17257.9|17247.9|54
1624428800000|2021-06-23 06:13:20|17258.9|17248.9|17255.9|17245.9|17258.9|17248.9|17255.9|17245.9|21
1624428810000|2021-06-23 06:13:30|17256.9|17246.9|17260.9|17250.9|17260.9|17250.9|17256.9|17246.9|32
1624428820000|2021-06-23 06:13:40|17259.9|17249.9|17261.9|17251.9|17261.9|17251.9|17259.9|17249.9|27
1624428830000|2021-06-23 06:13:50|17260.9|17250.9|17261.9|17251.9|17262.9|17252.9|17260.9|17250.9|30
1624428840000|2021-06-23 06:14:00|17263.9|17253.9|17262.9|17252.9|17264.9|17254.9|17262.9|17252.9|65
1624428850000|2021-06-23 06:14:10|17263.9|17253.9|17261.9|17251.9|17263.9|17253.9|17261.9|17251.9|47
1624428860000|2021-06-23 06:14:20|17259.9|17249.9|17255.9|17245.9|17259.9|17249.9|17254.9|17244.9|85
1624428870000|2021-06-23 06:14:30|17252.9|17242.9|17255.9|17245.9|17255.9|17245.9|17252.9|17242.9|197
1624428880000|2021-06-23 06:14:40|17256.9|17246.9|17255.9|17245.9|17256.9|17246.9|17255.9|17245.9|43
1624428890000|2021-06-23 06:14:50|17254.9|17244.9|17251.9|17241.9|17254.9|17244.9|17251.9|17241.9|165
1624428900000|2021-06-23 06:15:00|17252.9|17242.9|17254.9|17244.9|17254.9|17244.9|17252.9|17242.9|113
1624428910000|2021-06-23 06:15:10|17253.9|17243.9|17254.9|17244.9|17254.9|17244.9|17251.9|17241.9|94
1624428920000|2021-06-23 06:15:20|17255.9|17245.9|17252.9|17242.9|17255.9|17245.9|17251.9|17241.9|101
1624428930000|2021-06-23 06:15:30|17253.9|17243.9|17253.9|17243.9|17253.9|17243.9|17252.9|17242.9|71
1624428940000|2021-06-23 06:15:40|17252.9|17242.9|17252.9|17242.9|17253.9|17243.9|17251.9|17241.9|54
1624428950000|2021-06-23 06:15:50|17251.9|17241.9|17251.9|17241.9|17254.9|17244.9|17250.9|17240.9|117
1624428960000|2021-06-23 06:16:00|17252.9|17242.9|17253.9|17243.9|17254.9|17244.9|17249.9|17239.9|103
1624428970000|2021-06-23 06:16:10|17254.9|17244.9|17251.9|17241.9|17254.9|17244.9|17251.9|17241.9|41
1624428980000|2021-06-23 06:16:20|17252.9|17242.9|17254.9|17244.9|17254.9|17244.9|17250.9|17240.9|153
1624428990000|2021-06-23 06:16:30|17253.9|17243.9|17253.9|17243.9|17254.9|17244.9|17250.9|17240.9|72
1624429000000|2021-06-23 06:16:40|17251.9|17241.9|17253.9|17243.9|17254.9|17244.9|17251.9|17241.9|22
1624429010000|2021-06-23 06:16:50|17255.9|17245.9|17257.9|17247.9|17257.9|17247.9|17255.9|17245.9|53
1624429020000|2021-06-23 06:17:00|17258.9|17248.9|17259.9|17249.9|17259.9|17249.9|17256.9|17246.9|38
1624429030000|2021-06-23 06:17:10|17260.9|17250.9|17262.9|17252.9|17262.9|17252.9|17259.9|17249.9|69
1624429040000|2021-06-23 06:17:20|17263.9|17253.9|17262.9|17252.9|17265.9|17255.9|17262.9|17252.9|146
1624429050000|2021-06-23 06:17:30|17261.9|17251.9|17263.9|17253.9|17263.9|17253.9|17261.9|17251.9|22
1624429060000|2021-06-23 06:17:40|17264.9|17254.9|17265.9|17255.9|17265.9|17255.9|17261.9|17251.9|27
1624429070000|2021-06-23 06:17:50|17264.9|17254.9|17266.9|17256.9|17266.9|17256.9|17264.9|17254.9|23
1624429080000|2021-06-23 06:18:00|17267.9|17257.9|17261.9|17251.9|17267.9|17257.9|17261.9|17251.9|34
1624429090000|2021-06-23 06:18:10|17262.9|17252.9|17258.9|17248.9|17262.9|17252.9|17258.9|17248.9|46
1624429100000|2021-06-23 06:18:20|17259.9|17249.9|17262.9|17252.9|17263.9|17253.9|17259.9|17249.9|48
1624429110000|2021-06-23 06:18:30|17261.9|17251.9|17259.9|17249.9|17261.9|17251.9|17259.9|17249.9|32
1624429120000|2021-06-23 06:18:40|17260.9|17250.9|17261.9|17251.9|17262.9|17252.9|17260.9|17250.9|65
1624429130000|2021-06-23 06:18:50|17262.9|17252.9|17262.9|17252.9|17264.9|17254.9|17261.9|17251.9|274
1624429140000|2021-06-23 06:19:00|17263.9|17253.9|17259.9|17249.9|17263.9|17253.9|17259.9|17249.9|38
1624429150000|2021-06-23 06:19:10|17260.9|17250.9|17258.9|17248.9|17260.9|17250.9|17257.9|17247.9|71
1624429160000|2021-06-23 06:19:20|17257.9|17247.9|17256.9|17246.9|17259.9|17249.9|17255.9|17245.9|92
1624429170000|2021-06-23 06:19:30|17254.9|17244.9|17254.9|17244.9|17255.9|17245.9|17251.9|17241.9|187
1624429180000|2021-06-23 06:19:40|17253.9|17243.9|17257.9|17247.9|17257.9|17247.9|17253.9|17243.9|56
1624429190000|2021-06-23 06:19:50|17256.9|17246.9|17256.9|17246.9|17257.9|17247.9|17254.9|17244.9|67
1624429200000|2021-06-23 06:20:00|17255.9|17245.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|587
1624429210000|2021-06-23 06:20:10|17252.9|17242.9|17249.9|17239.9|17253.9|17243.9|17249.9|17239.9|113
1624429220000|2021-06-23 06:20:20|17250.9|17240.9|17249.9|17239.9|17251.9|17241.9|17248.9|17238.9|28
1624429230000|2021-06-23 06:20:30|17247.9|17237.9|17250.9|17240.9|17250.9|17240.9|17246.9|17236.9|49
1624429240000|2021-06-23 06:20:40|17249.9|17239.9|17252.9|17242.9|17252.9|17242.9|17249.9|17239.9|38
1624429250000|2021-06-23 06:20:50|17251.9|17241.9|17246.9|17236.9|17251.9|17241.9|17246.9|17236.9|13
1624429260000|2021-06-23 06:21:00|17245.9|17235.9|17246.9|17236.9|17247.9|17237.9|17245.9|17235.9|24
1624429270000|2021-06-23 06:21:10|17245.9|17235.9|17244.9|17234.9|17246.9|17236.9|17243.9|17233.9|118
1624429280000|2021-06-23 06:21:20|17243.9|17233.9|17246.9|17236.9|17246.9|17236.9|17243.9|17233.9|113
1624429290000|2021-06-23 06:21:30|17245.9|17235.9|17243.9|17233.9|17245.9|17235.9|17242.9|17232.9|66
1624429300000|2021-06-23 06:21:40|17242.9|17232.9|17244.9|17234.9|17244.9|17234.9|17242.9|17232.9|92
1624429310000|2021-06-23 06:21:50|17245.9|17235.9|17247.9|17237.9|17248.9|17238.9|17245.9|17235.9|32
1624429320000|2021-06-23 06:22:00|17246.9|17236.9|17246.9|17236.9|17246.9|17236.9|17243.9|17233.9|73
1624429330000|2021-06-23 06:22:10|17245.9|17235.9|17245.9|17235.9|17248.9|17238.9|17244.9|17234.9|172
1624429340000|2021-06-23 06:22:20|17244.9|17234.9|17243.9|17233.9|17245.9|17235.9|17243.9|17233.9|518
1624429350000|2021-06-23 06:22:30|17242.9|17232.9|17241.9|17231.9|17242.9|17232.9|17241.9|17231.9|41
1624429360000|2021-06-23 06:22:40|17242.9|17232.9|17239.9|17229.9|17242.9|17232.9|17238.9|17228.9|45
1624429370000|2021-06-23 06:22:50|17238.9|17228.9|17238.9|17228.9|17239.9|17229.9|17238.9|17228.9|54
1624429380000|2021-06-23 06:23:00|17237.9|17227.9|17240.9|17230.9|17240.9|17230.9|17237.9|17227.9|68
1624429390000|2021-06-23 06:23:10|17241.9|17231.9|17242.9|17232.9|17244.9|17234.9|17240.9|17230.9|146
1624429400000|2021-06-23 06:23:20|17241.9|17231.9|17238.9|17228.9|17242.9|17232.9|17238.9|17228.9|30
1624429410000|2021-06-23 06:23:30|17239.9|17229.9|17244.9|17234.9|17244.9|17234.9|17239.9|17229.9|85
1624429420000|2021-06-23 06:23:40|17245.9|17235.9|17245.9|17235.9|17245.9|17235.9|17244.9|17234.9|30
1624429430000|2021-06-23 06:23:50|17246.9|17236.9|17249.9|17239.9|17249.9|17239.9|17246.9|17236.9|50
1624429440000|2021-06-23 06:24:00|17248.9|17238.9|17244.9|17234.9|17249.9|17239.9|17244.9|17234.9|110
1624429450000|2021-06-23 06:24:10|17243.9|17233.9|17242.9|17232.9|17244.9|17234.9|17242.9|17232.9|49
1624429460000|2021-06-23 06:24:20|17243.9|17233.9|17244.9|17234.9|17244.9|17234.9|17243.9|17233.9|21
1624429470000|2021-06-23 06:24:30|17242.9|17232.9|17238.9|17228.9|17242.9|17232.9|17238.9|17228.9|59
1624429480000|2021-06-23 06:24:40|17239.9|17229.9|17242.9|17232.9|17242.9|17232.9|17239.9|17229.9|49
1624429490000|2021-06-23 06:24:50|17243.9|17233.9|17238.9|17228.9|17243.9|17233.9|17238.9|17228.9|43
1624429500000|2021-06-23 06:25:00|17239.9|17229.9|17239.9|17229.9|17240.9|17230.9|17239.9|17229.9|22
1624429510000|2021-06-23 06:25:10|17238.9|17228.9|17238.9|17228.9|17238.9|17228.9|17238.9|17228.9|20
1624429520000|2021-06-23 06:25:20|17237.9|17227.9|17239.9|17229.9|17240.9|17230.9|17237.9|17227.9|60
1624429530000|2021-06-23 06:25:30|17238.9|17228.9|17238.9|17228.9|17239.9|17229.9|17236.9|17226.9|42
1624429540000|2021-06-23 06:25:40|17239.9|17229.9|17236.9|17226.9|17239.9|17229.9|17236.9|17226.9|75
1624429550000|2021-06-23 06:25:50|17237.9|17227.9|17239.9|17229.9|17241.9|17231.9|17237.9|17227.9|36
1624429560000|2021-06-23 06:26:00|17238.9|17228.9|17237.9|17227.9|17240.9|17230.9|17237.9|17227.9|58
1624429570000|2021-06-23 06:26:10|17238.9|17228.9|17242.9|17232.9|17242.9|17232.9|17235.9|17225.9|38
1624429580000|2021-06-23 06:26:20|17241.9|17231.9|17243.9|17233.9|17243.9|17233.9|17241.9|17231.9|51
1624429590000|2021-06-23 06:26:30|17244.9|17234.9|17245.9|17235.9|17246.9|17236.9|17244.9|17234.9|49
1624429600000|2021-06-23 06:26:40|17243.9|17233.9|17240.9|17230.9|17243.9|17233.9|17240.9|17230.9|61
1624429610000|2021-06-23 06:26:50|17241.9|17231.9|17242.9|17232.9|17244.9|17234.9|17240.9|17230.9|25
1624429620000|2021-06-23 06:27:00|17243.9|17233.9|17242.9|17232.9|17245.9|17235.9|17242.9|17232.9|83
1624429630000|2021-06-23 06:27:10|17243.9|17233.9|17243.9|17233.9|17244.9|17234.9|17243.9|17233.9|30
1624429640000|2021-06-23 06:27:20|17244.9|17234.9|17243.9|17233.9|17244.9|17234.9|17242.9|17232.9|44
1624429650000|2021-06-23 06:27:30|17242.9|17232.9|17245.9|17235.9|17246.9|17236.9|17242.9|17232.9|116
1624429660000|2021-06-23 06:27:40|17244.9|17234.9|17247.9|17237.9|17247.9|17237.9|17244.9|17234.9|68
1624429670000|2021-06-23 06:27:50|17245.9|17235.9|17245.9|17235.9|17245.9|17235.9|17245.9|17235.9|12
1624429680000|2021-06-23 06:28:00|17246.9|17236.9|17245.9|17235.9|17246.9|17236.9|17244.9|17234.9|64
1624429690000|2021-06-23 06:28:10|17247.9|17237.9|17247.9|17237.9|17249.9|17239.9|17247.9|17237.9|12
1624429700000|2021-06-23 06:28:20|17248.9|17238.9|17246.9|17236.9|17248.9|17238.9|17246.9|17236.9|31
1624429710000|2021-06-23 06:28:30|17245.9|17235.9|17244.9|17234.9|17247.9|17237.9|17244.9|17234.9|74
1624429720000|2021-06-23 06:28:40|17245.9|17235.9|17243.9|17233.9|17246.9|17236.9|17242.9|17232.9|61
1624429730000|2021-06-23 06:28:50|17242.9|17232.9|17243.9|17233.9|17244.9|17234.9|17242.9|17232.9|67
1624429740000|2021-06-23 06:29:00|17244.9|17234.9|17244.9|17234.9|17244.9|17234.9|17243.9|17233.9|45
1624429750000|2021-06-23 06:29:10|17245.9|17235.9|17242.9|17232.9|17245.9|17235.9|17242.9|17232.9|78
1624429760000|2021-06-23 06:29:20|17241.9|17231.9|17240.9|17230.9|17242.9|17232.9|17240.9|17230.9|19
1624429770000|2021-06-23 06:29:30|17239.9|17229.9|17237.9|17227.9|17239.9|17229.9|17237.9|17227.9|74
1624429780000|2021-06-23 06:29:40|17236.9|17226.9|17237.9|17227.9|17238.9|17228.9|17236.9|17226.9|65
1624429790000|2021-06-23 06:29:50|17238.9|17228.9|17233.9|17223.9|17238.9|17228.9|17232.9|17222.9|95
1624429800000|2021-06-23 06:30:00|17232.9|17222.9|17232.9|17222.9|17234.9|17224.9|17229.9|17219.9|226
1624429810000|2021-06-23 06:30:10|17231.9|17221.9|17228.9|17218.9|17232.9|17222.9|17227.9|17217.9|53
1624429820000|2021-06-23 06:30:20|17227.9|17217.9|17219.9|17209.9|17227.9|17217.9|17218.9|17208.9|590
1624429830000|2021-06-23 06:30:30|17218.9|17208.9|17217.9|17207.9|17219.9|17209.9|17216.9|17206.9|362
1624429840000|2021-06-23 06:30:40|17216.9|17206.9|17224.9|17214.9|17224.9|17214.9|17216.9|17206.9|243
1624429850000|2021-06-23 06:30:50|17223.9|17213.9|17218.9|17208.9|17223.9|17213.9|17218.9|17208.9|74
1624429860000|2021-06-23 06:31:00|17217.9|17207.9|17223.9|17213.9|17223.9|17213.9|17217.9|17207.9|151
1624429870000|2021-06-23 06:31:10|17222.9|17212.9|17217.9|17207.9|17222.9|17212.9|17217.9|17207.9|94
1624429880000|2021-06-23 06:31:20|17216.9|17206.9|17214.9|17204.9|17218.9|17208.9|17214.9|17204.9|175
1624429890000|2021-06-23 06:31:30|17213.9|17203.9|17215.9|17205.9|17215.9|17205.9|17208.9|17198.9|288
1624429900000|2021-06-23 06:31:40|17216.9|17206.9|17217.9|17207.9|17217.9|17207.9|17212.9|17202.9|83
1624429910000|2021-06-23 06:31:50|17218.9|17208.9|17223.9|17213.9|17223.9|17213.9|17218.9|17208.9|44
1624429920000|2021-06-23 06:32:00|17225.9|17215.9|17222.9|17212.9|17225.9|17215.9|17220.9|17210.9|75
1624429930000|2021-06-23 06:32:10|17221.9|17211.9|17226.9|17216.9|17226.9|17216.9|17220.9|17210.9|52
1624429940000|2021-06-23 06:32:20|17227.9|17217.9|17229.9|17219.9|17231.9|17221.9|17226.9|17216.9|136
1624429950000|2021-06-23 06:32:30|17228.9|17218.9|17224.9|17214.9|17228.9|17218.9|17223.9|17213.9|106
1624429960000|2021-06-23 06:32:40|17223.9|17213.9|17219.9|17209.9|17223.9|17213.9|17219.9|17209.9|24
1624429970000|2021-06-23 06:32:50|17220.9|17210.9|17223.9|17213.9|17223.9|17213.9|17220.9|17210.9|50
1624429980000|2021-06-23 06:33:00|17221.9|17211.9|17213.9|17203.9|17221.9|17211.9|17212.9|17202.9|132
1624429990000|2021-06-23 06:33:10|17214.9|17204.9|17216.9|17206.9|17217.9|17207.9|17212.9|17202.9|43
1624430000000|2021-06-23 06:33:20|17217.9|17207.9|17214.9|17204.9|17217.9|17207.9|17212.9|17202.9|97
1624430010000|2021-06-23 06:33:30|17213.9|17203.9|17214.9|17204.9|17215.9|17205.9|17210.9|17200.9|133
1624430020000|2021-06-23 06:33:40|17213.9|17203.9|17215.9|17205.9|17215.9|17205.9|17213.9|17203.9|79
1624430030000|2021-06-23 06:33:50|17213.9|17203.9|17211.9|17201.9|17213.9|17203.9|17211.9|17201.9|16
1624430040000|2021-06-23 06:34:00|17212.9|17202.9|17216.9|17206.9|17217.9|17207.9|17212.9|17202.9|65
1624430050000|2021-06-23 06:34:10|17218.9|17208.9|17218.9|17208.9|17218.9|17208.9|17217.9|17207.9|56
1624430060000|2021-06-23 06:34:20|17220.9|17210.9|17223.9|17213.9|17223.9|17213.9|17220.9|17210.9|62
1624430070000|2021-06-23 06:34:30|17222.9|17212.9|17220.9|17210.9|17224.9|17214.9|17219.9|17209.9|39
1624430080000|2021-06-23 06:34:40|17221.9|17211.9|17222.9|17212.9|17224.9|17214.9|17221.9|17211.9|21
1624430090000|2021-06-23 06:34:50|17223.9|17213.9|17222.9|17212.9|17224.9|17214.9|17222.9|17212.9|18
1624430100000|2021-06-23 06:35:00|17223.9|17213.9|17218.9|17208.9|17223.9|17213.9|17218.9|17208.9|94
1624430110000|2021-06-23 06:35:10|17219.9|17209.9|17224.9|17214.9|17224.9|17214.9|17219.9|17209.9|51
1624430120000|2021-06-23 06:35:20|17225.9|17215.9|17225.9|17215.9|17225.9|17215.9|17222.9|17212.9|34
1624430130000|2021-06-23 06:35:30|17226.9|17216.9|17220.9|17210.9|17227.9|17217.9|17220.9|17210.9|116
1624430140000|2021-06-23 06:35:40|17221.9|17211.9|17221.9|17211.9|17222.9|17212.9|17220.9|17210.9|58
1624430150000|2021-06-23 06:35:50|17222.9|17212.9|17218.9|17208.9|17222.9|17212.9|17218.9|17208.9|35
1624430160000|2021-06-23 06:36:00|17217.9|17207.9|17214.9|17204.9|17218.9|17208.9|17212.9|17202.9|62
1624430170000|2021-06-23 06:36:10|17213.9|17203.9|17213.9|17203.9|17214.9|17204.9|17212.9|17202.9|34
1624430180000|2021-06-23 06:36:20|17212.9|17202.9|17215.9|17205.9|17215.9|17205.9|17212.9|17202.9|19
1624430190000|2021-06-23 06:36:30|17214.9|17204.9|17213.9|17203.9|17216.9|17206.9|17212.9|17202.9|71
1624430200000|2021-06-23 06:36:40|17212.9|17202.9|17213.9|17203.9|17213.9|17203.9|17212.9|17202.9|31
1624430210000|2021-06-23 06:36:50|17212.9|17202.9|17213.9|17203.9|17214.9|17204.9|17212.9|17202.9|67
1624430220000|2021-06-23 06:37:00|17211.9|17201.9|17208.9|17198.9|17212.9|17202.9|17208.9|17198.9|158
1624430230000|2021-06-23 06:37:10|17209.9|17199.9|17215.9|17205.9|17216.9|17206.9|17209.9|17199.9|89
1624430240000|2021-06-23 06:37:20|17213.9|17203.9|17217.9|17207.9|17217.9|17207.9|17213.9|17203.9|45
1624430250000|2021-06-23 06:37:30|17216.9|17206.9|17215.9|17205.9|17218.9|17208.9|17215.9|17205.9|60
1624430260000|2021-06-23 06:37:40|17214.9|17204.9|17211.9|17201.9|17216.9|17206.9|17211.9|17201.9|19
1624430270000|2021-06-23 06:37:50|17210.9|17200.9|17210.9|17200.9|17210.9|17200.9|17209.9|17199.9|69
1624430280000|2021-06-23 06:38:00|17209.9|17199.9|17209.9|17199.9|17209.9|17199.9|17206.9|17196.9|68
1624430290000|2021-06-23 06:38:10|17208.9|17198.9|17205.9|17195.9|17208.9|17198.9|17205.9|17195.9|41
1624430300000|2021-06-23 06:38:20|17207.9|17197.9|17205.9|17195.9|17208.9|17198.9|17205.9|17195.9|259
1624430310000|2021-06-23 06:38:30|17204.9|17194.9|17203.9|17193.9|17204.9|17194.9|17203.9|17193.9|54
1624430320000|2021-06-23 06:38:40|17202.9|17192.9|17207.9|17197.9|17209.9|17199.9|17202.9|17192.9|130
1624430330000|2021-06-23 06:38:50|17206.9|17196.9|17201.9|17191.9|17207.9|17197.9|17200.9|17190.9|169
1624430340000|2021-06-23 06:39:00|17200.9|17190.9|17202.9|17192.9|17203.9|17193.9|17195.9|17185.9|277
1624430350000|2021-06-23 06:39:10|17203.9|17193.9|17201.9|17191.9|17203.9|17193.9|17199.9|17189.9|63
1624430360000|2021-06-23 06:39:20|17203.9|17193.9|17205.9|17195.9|17206.9|17196.9|17201.9|17191.9|109
1624430370000|2021-06-23 06:39:30|17204.9|17194.9|17211.9|17201.9|17211.9|17201.9|17204.9|17194.9|111
1624430380000|2021-06-23 06:39:40|17209.9|17199.9|17210.9|17200.9|17211.9|17201.9|17208.9|17198.9|84
1624430390000|2021-06-23 06:39:50|17211.9|17201.9|17210.9|17200.9|17211.9|17201.9|17209.9|17199.9|139
1624430400000|2021-06-23 06:40:00|17209.9|17199.9|17208.9|17198.9|17211.9|17201.9|17208.9|17198.9|124
1624430410000|2021-06-23 06:40:10|17209.9|17199.9|17204.9|17194.9|17209.9|17199.9|17202.9|17192.9|71
1624430420000|2021-06-23 06:40:20|17203.9|17193.9|17205.9|17195.9|17205.9|17195.9|17201.9|17191.9|25
1624430430000|2021-06-23 06:40:30|17207.9|17197.9|17212.9|17202.9|17212.9|17202.9|17205.9|17195.9|78
1624430440000|2021-06-23 06:40:40|17213.9|17203.9|17215.9|17205.9|17216.9|17206.9|17213.9|17203.9|438
1624430450000|2021-06-23 06:40:50|17216.9|17206.9|17219.9|17209.9|17220.9|17210.9|17214.9|17204.9|198
1624430460000|2021-06-23 06:41:00|17220.9|17210.9|17217.9|17207.9|17220.9|17210.9|17216.9|17206.9|195
1624430470000|2021-06-23 06:41:10|17219.9|17209.9|17216.9|17206.9|17220.9|17210.9|17216.9|17206.9|97
1624430480000|2021-06-23 06:41:20|17217.9|17207.9|17221.9|17211.9|17221.9|17211.9|17217.9|17207.9|84
1624430490000|2021-06-23 06:41:30|17222.9|17212.9|17221.9|17211.9|17223.9|17213.9|17219.9|17209.9|74
1624430500000|2021-06-23 06:41:40|17220.9|17210.9|17222.9|17212.9|17222.9|17212.9|17220.9|17210.9|29
1624430510000|2021-06-23 06:41:50|17223.9|17213.9|17228.9|17218.9|17229.9|17219.9|17223.9|17213.9|168
1624430520000|2021-06-23 06:42:00|17227.9|17217.9|17224.9|17214.9|17227.9|17217.9|17221.9|17211.9|136
1624430530000|2021-06-23 06:42:10|17225.9|17215.9|17223.9|17213.9|17227.9|17217.9|17221.9|17211.9|196
1624430540000|2021-06-23 06:42:20|17224.9|17214.9|17225.9|17215.9|17226.9|17216.9|17221.9|17211.9|150
1624430550000|2021-06-23 06:42:30|17227.9|17217.9|17222.9|17212.9|17229.9|17219.9|17222.9|17212.9|146
1624430560000|2021-06-23 06:42:40|17223.9|17213.9|17229.9|17219.9|17229.9|17219.9|17223.9|17213.9|65
1624430570000|2021-06-23 06:42:50|17227.9|17217.9|17226.9|17216.9|17227.9|17217.9|17226.9|17216.9|90
1624430580000|2021-06-23 06:43:00|17227.9|17217.9|17230.9|17220.9|17230.9|17220.9|17227.9|17217.9|150
1624430590000|2021-06-23 06:43:10|17229.9|17219.9|17226.9|17216.9|17229.9|17219.9|17226.9|17216.9|49
1624430600000|2021-06-23 06:43:20|17227.9|17217.9|17229.9|17219.9|17229.9|17219.9|17227.9|17217.9|60
1624430610000|2021-06-23 06:43:30|17230.9|17220.9|17238.9|17228.9|17239.9|17229.9|17230.9|17220.9|461
1624430620000|2021-06-23 06:43:40|17236.9|17226.9|17235.9|17225.9|17238.9|17228.9|17231.9|17221.9|252
1624430630000|2021-06-23 06:43:50|17236.9|17226.9|17236.9|17226.9|17237.9|17227.9|17235.9|17225.9|95
1624430640000|2021-06-23 06:44:00|17237.9|17227.9|17237.9|17227.9|17239.9|17229.9|17236.9|17226.9|78
1624430650000|2021-06-23 06:44:10|17236.9|17226.9|17231.9|17221.9|17237.9|17227.9|17231.9|17221.9|1522
1624430660000|2021-06-23 06:44:20|17229.9|17219.9|17229.9|17219.9|17232.9|17222.9|17229.9|17219.9|105
1624430670000|2021-06-23 06:44:30|17228.9|17218.9|17229.9|17219.9|17230.9|17220.9|17228.9|17218.9|97
1624430680000|2021-06-23 06:44:40|17230.9|17220.9|17230.9|17220.9|17230.9|17220.9|17227.9|17217.9|97
1624430690000|2021-06-23 06:44:50|17231.9|17221.9|17235.9|17225.9|17236.9|17226.9|17229.9|17219.9|103
1624430700000|2021-06-23 06:45:00|17236.9|17226.9|17233.9|17223.9|17237.9|17227.9|17233.9|17223.9|264
1624430710000|2021-06-23 06:45:10|17234.9|17224.9|17232.9|17222.9|17234.9|17224.9|17229.9|17219.9|130
1624430720000|2021-06-23 06:45:20|17233.9|17223.9|17228.9|17218.9|17233.9|17223.9|17228.9|17218.9|156
1624430730000|2021-06-23 06:45:30|17227.9|17217.9|17228.9|17218.9|17229.9|17219.9|17226.9|17216.9|104
1624430740000|2021-06-23 06:45:40|17227.9|17217.9|17225.9|17215.9|17227.9|17217.9|17222.9|17212.9|91
1624430750000|2021-06-23 06:45:50|17227.9|17217.9|17223.9|17213.9|17227.9|17217.9|17222.9|17212.9|52
1624430760000|2021-06-23 06:46:00|17222.9|17212.9|17224.9|17214.9|17225.9|17215.9|17220.9|17210.9|194
1624430770000|2021-06-23 06:46:10|17225.9|17215.9|17229.9|17219.9|17229.9|17219.9|17225.9|17215.9|105
1624430780000|2021-06-23 06:46:20|17230.9|17220.9|17234.9|17224.9|17234.9|17224.9|17230.9|17220.9|99
1624430790000|2021-06-23 06:46:30|17233.9|17223.9|17230.9|17220.9|17233.9|17223.9|17229.9|17219.9|120
1624430800000|2021-06-23 06:46:40|17231.9|17221.9|17231.9|17221.9|17231.9|17221.9|17228.9|17218.9|46
1624430810000|2021-06-23 06:46:50|17230.9|17220.9|17229.9|17219.9|17231.9|17221.9|17229.9|17219.9|156
1624430820000|2021-06-23 06:47:00|17231.9|17221.9|17232.9|17222.9|17235.9|17225.9|17231.9|17221.9|127
1624430830000|2021-06-23 06:47:10|17233.9|17223.9|17233.9|17223.9|17234.9|17224.9|17232.9|17222.9|41
1624430840000|2021-06-23 06:47:20|17232.9|17222.9|17229.9|17219.9|17233.9|17223.9|17229.9|17219.9|52
1624430850000|2021-06-23 06:47:30|17230.9|17220.9|17231.9|17221.9|17231.9|17221.9|17228.9|17218.9|72
1624430860000|2021-06-23 06:47:40|17230.9|17220.9|17232.9|17222.9|17234.9|17224.9|17230.9|17220.9|45
1624430870000|2021-06-23 06:47:50|17230.9|17220.9|17234.9|17224.9|17234.9|17224.9|17230.9|17220.9|48
1624430880000|2021-06-23 06:48:00|17235.9|17225.9|17240.9|17230.9|17240.9|17230.9|17235.9|17225.9|668
1624430890000|2021-06-23 06:48:10|17239.9|17229.9|17234.9|17224.9|17240.9|17230.9|17233.9|17223.9|181
1624430900000|2021-06-23 06:48:20|17233.9|17223.9|17237.9|17227.9|17237.9|17227.9|17231.9|17221.9|116
1624430910000|2021-06-23 06:48:30|17236.9|17226.9|17238.9|17228.9|17238.9|17228.9|17234.9|17224.9|121
1624430920000|2021-06-23 06:48:40|17237.9|17227.9|17232.9|17222.9|17237.9|17227.9|17232.9|17222.9|103
1624430930000|2021-06-23 06:48:50|17231.9|17221.9|17232.9|17222.9|17233.9|17223.9|17231.9|17221.9|52
1624430940000|2021-06-23 06:49:00|17231.9|17221.9|17240.9|17230.9|17240.9|17230.9|17230.9|17220.9|90
1624430950000|2021-06-23 06:49:10|17239.9|17229.9|17241.9|17231.9|17243.9|17233.9|17239.9|17229.9|73
1624430960000|2021-06-23 06:49:20|17242.9|17232.9|17241.9|17231.9|17245.9|17235.9|17241.9|17231.9|75
1624430970000|2021-06-23 06:49:30|17242.9|17232.9|17241.9|17231.9|17242.9|17232.9|17239.9|17229.9|87
1624430980000|2021-06-23 06:49:40|17240.9|17230.9|17239.9|17229.9|17241.9|17231.9|17238.9|17228.9|50
1624430990000|2021-06-23 06:49:50|17238.9|17228.9|17240.9|17230.9|17242.9|17232.9|17238.9|17228.9|193
1624431000000|2021-06-23 06:50:00|17241.9|17231.9|17247.9|17237.9|17247.9|17237.9|17241.9|17231.9|164
1624431010000|2021-06-23 06:50:10|17248.9|17238.9|17246.9|17236.9|17251.9|17241.9|17245.9|17235.9|390
1624431020000|2021-06-23 06:50:20|17245.9|17235.9|17243.9|17233.9|17245.9|17235.9|17242.9|17232.9|455
1624431030000|2021-06-23 06:50:30|17244.9|17234.9|17243.9|17233.9|17248.9|17238.9|17243.9|17233.9|124
1624431040000|2021-06-23 06:50:40|17242.9|17232.9|17242.9|17232.9|17244.9|17234.9|17241.9|17231.9|105
1624431050000|2021-06-23 06:50:50|17243.9|17233.9|17246.9|17236.9|17246.9|17236.9|17242.9|17232.9|81
1624431060000|2021-06-23 06:51:00|17247.9|17237.9|17245.9|17235.9|17250.9|17240.9|17245.9|17235.9|153
1624431070000|2021-06-23 06:51:10|17246.9|17236.9|17246.9|17236.9|17246.9|17236.9|17244.9|17234.9|81
1624431080000|2021-06-23 06:51:20|17247.9|17237.9|17248.9|17238.9|17249.9|17239.9|17246.9|17236.9|121
1624431090000|2021-06-23 06:51:30|17249.9|17239.9|17246.9|17236.9|17250.9|17240.9|17246.9|17236.9|84
1624431100000|2021-06-23 06:51:40|17247.9|17237.9|17247.9|17237.9|17248.9|17238.9|17246.9|17236.9|59
1624431110000|2021-06-23 06:51:50|17248.9|17238.9|17248.9|17238.9|17249.9|17239.9|17246.9|17236.9|78
1624431120000|2021-06-23 06:52:00|17249.9|17239.9|17249.9|17239.9|17252.9|17242.9|17247.9|17237.9|132
1624431130000|2021-06-23 06:52:10|17250.9|17240.9|17250.9|17240.9|17251.9|17241.9|17250.9|17240.9|100
1624431140000|2021-06-23 06:52:20|17249.9|17239.9|17250.9|17240.9|17252.9|17242.9|17249.9|17239.9|109
1624431150000|2021-06-23 06:52:30|17249.9|17239.9|17248.9|17238.9|17251.9|17241.9|17248.9|17238.9|92
1624431160000|2021-06-23 06:52:40|17250.9|17240.9|17249.9|17239.9|17250.9|17240.9|17248.9|17238.9|574
1624431170000|2021-06-23 06:52:50|17248.9|17238.9|17246.9|17236.9|17248.9|17238.9|17245.9|17235.9|68
1624431180000|2021-06-23 06:53:00|17248.9|17238.9|17250.9|17240.9|17251.9|17241.9|17248.9|17238.9|419
1624431190000|2021-06-23 06:53:10|17251.9|17241.9|17249.9|17239.9|17252.9|17242.9|17249.9|17239.9|67
1624431200000|2021-06-23 06:53:20|17248.9|17238.9|17245.9|17235.9|17248.9|17238.9|17244.9|17234.9|72
1624431210000|2021-06-23 06:53:30|17244.9|17234.9|17245.9|17235.9|17246.9|17236.9|17244.9|17234.9|72
1624431220000|2021-06-23 06:53:40|17246.9|17236.9|17244.9|17234.9|17247.9|17237.9|17244.9|17234.9|66
1624431230000|2021-06-23 06:53:50|17245.9|17235.9|17247.9|17237.9|17247.9|17237.9|17244.9|17234.9|46
1624431240000|2021-06-23 06:54:00|17252.9|17242.9|17251.9|17241.9|17253.9|17243.9|17251.9|17241.9|170
1624431250000|2021-06-23 06:54:10|17252.9|17242.9|17248.9|17238.9|17253.9|17243.9|17247.9|17237.9|71
1624431260000|2021-06-23 06:54:20|17247.9|17237.9|17247.9|17237.9|17248.9|17238.9|17246.9|17236.9|68
1624431270000|2021-06-23 06:54:30|17246.9|17236.9|17246.9|17236.9|17246.9|17236.9|17246.9|17236.9|46
1624431280000|2021-06-23 06:54:40|17245.9|17235.9|17245.9|17235.9|17245.9|17235.9|17243.9|17233.9|94
1624431290000|2021-06-23 06:54:50|17246.9|17236.9|17252.9|17242.9|17253.9|17243.9|17246.9|17236.9|484
1624431300000|2021-06-23 06:55:00|17251.9|17241.9|17251.9|17241.9|17258.9|17248.9|17251.9|17241.9|466
1624431310000|2021-06-23 06:55:10|17252.9|17242.9|17253.9|17243.9|17254.9|17244.9|17252.9|17242.9|103
1624431320000|2021-06-23 06:55:20|17254.9|17244.9|17252.9|17242.9|17257.9|17247.9|17252.9|17242.9|105
1624431330000|2021-06-23 06:55:30|17253.9|17243.9|17255.9|17245.9|17257.9|17247.9|17253.9|17243.9|127
1624431340000|2021-06-23 06:55:40|17258.9|17248.9|17255.9|17245.9|17258.9|17248.9|17254.9|17244.9|233
1624431350000|2021-06-23 06:55:50|17256.9|17246.9|17255.9|17245.9|17256.9|17246.9|17254.9|17244.9|89
1624431360000|2021-06-23 06:56:00|17257.9|17247.9|17255.9|17245.9|17259.9|17249.9|17255.9|17245.9|151
1624431370000|2021-06-23 06:56:10|17254.9|17244.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|140
1624431380000|2021-06-23 06:56:20|17254.9|17244.9|17253.9|17243.9|17256.9|17246.9|17253.9|17243.9|103
1624431390000|2021-06-23 06:56:30|17254.9|17244.9|17254.9|17244.9|17256.9|17246.9|17253.9|17243.9|119
1624431400000|2021-06-23 06:56:40|17255.9|17245.9|17251.9|17241.9|17255.9|17245.9|17251.9|17241.9|137
1624431410000|2021-06-23 06:56:50|17252.9|17242.9|17252.9|17242.9|17254.9|17244.9|17252.9|17242.9|102
1624431420000|2021-06-23 06:57:00|17251.9|17241.9|17251.9|17241.9|17253.9|17243.9|17250.9|17240.9|144
1624431430000|2021-06-23 06:57:10|17252.9|17242.9|17252.9|17242.9|17252.9|17242.9|17251.9|17241.9|107
1624431440000|2021-06-23 06:57:20|17253.9|17243.9|17253.9|17243.9|17254.9|17244.9|17251.9|17241.9|130
1624431450000|2021-06-23 06:57:30|17254.9|17244.9|17254.9|17244.9|17254.9|17244.9|17254.9|17244.9|60
1624431460000|2021-06-23 06:57:40|17253.9|17243.9|17253.9|17243.9|17253.9|17243.9|17252.9|17242.9|52
1624431470000|2021-06-23 06:57:50|17252.9|17242.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|232
1624431480000|2021-06-23 06:58:00|17254.9|17244.9|17255.9|17245.9|17256.9|17246.9|17253.9|17243.9|232
1624431490000|2021-06-23 06:58:10|17253.9|17243.9|17256.9|17246.9|17257.9|17247.9|17253.9|17243.9|129
1624431500000|2021-06-23 06:58:20|17255.9|17245.9|17253.9|17243.9|17255.9|17245.9|17253.9|17243.9|160
1624431510000|2021-06-23 06:58:30|17254.9|17244.9|17253.9|17243.9|17254.9|17244.9|17252.9|17242.9|96
1624431520000|2021-06-23 06:58:40|17252.9|17242.9|17253.9|17243.9|17255.9|17245.9|17252.9|17242.9|98
1624431530000|2021-06-23 06:58:50|17252.9|17242.9|17252.9|17242.9|17253.9|17243.9|17251.9|17241.9|94
1624431540000|2021-06-23 06:59:00|17254.9|17244.9|17254.9|17244.9|17255.9|17245.9|17252.9|17242.9|123
1624431550000|2021-06-23 06:59:10|17255.9|17245.9|17254.9|17244.9|17255.9|17245.9|17254.9|17244.9|133
1624431560000|2021-06-23 06:59:20|17253.9|17243.9|17253.9|17243.9|17254.9|17244.9|17252.9|17242.9|85
1624431570000|2021-06-23 06:59:30|17254.9|17244.9|17253.9|17243.9|17254.9|17244.9|17251.9|17241.9|150
1624431580000|2021-06-23 06:59:40|17254.9|17244.9|17250.9|17240.9|17254.9|17244.9|17250.9|17240.9|163
1624431590000|2021-06-23 06:59:50|17251.9|17241.9|17250.9|17240.9|17253.9|17243.9|17249.9|17239.9|374
1624431600000|2021-06-23 07:00:00|17251.5|17240.5|17254.5|17242.5|17255.5|17243.5|17251.5|17239.5|151
1624431610000|2021-06-23 07:00:10|17253.5|17241.5|17254.5|17242.5|17255.5|17244.5|17252.5|17240.5|75
1624431620000|2021-06-23 07:00:20|17255.5|17243.5|17254.5|17242.5|17255.5|17244.5|17253.5|17241.5|27
1624431630000|2021-06-23 07:00:30|17253.5|17243.5|17255.5|17243.5|17256.5|17245.5|17253.5|17241.5|55
1624431640000|2021-06-23 07:00:40|17254.5|17242.5|17255.5|17243.5|17255.5|17244.5|17254.5|17242.5|26
1624431650000|2021-06-23 07:00:50|17254.5|17244.5|17255.5|17244.5|17256.5|17244.5|17254.5|17242.5|52
1624431660000|2021-06-23 07:01:00|17256.5|17245.5|17256.5|17244.5|17257.5|17245.5|17255.5|17244.5|130
1624431670000|2021-06-23 07:01:10|17255.5|17243.5|17253.5|17242.5|17256.5|17244.5|17253.5|17241.5|14
1624431680000|2021-06-23 07:01:20|17252.5|17241.5|17252.5|17241.5|17253.5|17242.5|17252.5|17240.5|34
1624431690000|2021-06-23 07:01:30|17253.5|17242.5|17254.5|17243.5|17254.5|17243.5|17252.5|17241.5|21
1624431700000|2021-06-23 07:01:40|17253.5|17242.5|17254.5|17243.5|17254.5|17243.5|17253.5|17242.5|53
1624431710000|2021-06-23 07:01:50|17255.5|17244.5|17255.5|17244.5|17256.5|17245.5|17255.5|17244.5|93
1624431720000|2021-06-23 07:02:00|17256.5|17245.5|17256.5|17245.5|17256.5|17245.5|17255.5|17244.5|136
1624431730000|2021-06-23 07:02:10|17255.5|17244.5|17257.5|17246.5|17257.5|17246.5|17255.5|17244.5|52
1624431740000|2021-06-23 07:02:20|17256.5|17245.5|17256.5|17244.5|17257.5|17245.5|17256.5|17244.5|7
1624431750000|2021-06-23 07:02:30|17255.5|17243.5|17254.5|17242.5|17255.5|17244.5|17253.5|17242.5|81
1624431760000|2021-06-23 07:02:40|17253.5||17254.5||17254.5||17253.5||27
1624431770000|2021-06-23 07:02:50||17243.5||17242.5||17243.5||17242.5|17
1624431780000|2021-06-23 07:03:00|17253.5|17243.5|17257.5|17246.5|17258.5|17247.5|17253.5|17242.5|86
1624431790000|2021-06-23 07:03:10|17256.5|17245.5|17256.5|17245.5|17256.5|17246.5|17256.5|17245.5|16
1624431800000|2021-06-23 07:03:20||17244.5||17244.5||17245.5||17244.5|11
1624431810000|2021-06-23 07:03:30|17257.5|17245.5|17256.5|17244.5|17257.5|17246.5|17256.5|17244.5|7
1624431820000|2021-06-23 07:03:40|17257.5|17245.5|17256.5|17245.5|17257.5|17246.5|17256.5|17245.5|18
1624431830000|2021-06-23 07:03:50|17257.5|17246.5|17257.5|17245.5|17258.5|17246.5|17256.5|17245.5|27
1624431840000|2021-06-23 07:04:00|17258.5|17246.5|17256.5|17245.5|17258.5|17246.5|17256.5|17245.5|63
1624431850000|2021-06-23 07:04:10|17257.5|17246.5|17258.5|17247.5|17258.5|17247.5|17256.5|17246.5|20
1624431860000|2021-06-23 07:04:20|17257.5|17246.5|17260.5|17249.5|17260.5|17249.5|17257.5|17246.5|132
1624431870000|2021-06-23 07:04:30|17259.5|17247.5|17258.5|17247.5|17259.5|17248.5|17258.5|17247.5|17
1624431880000|2021-06-23 07:04:40|17259.5|17248.5|17259.5|17248.5|17259.5|17248.5|17258.5|17248.5|11
1624431890000|2021-06-23 07:04:50|17258.5|17247.5|17259.5|17248.5|17260.5|17248.5|17258.5|17247.5|20
1624431900000|2021-06-23 07:05:00|17260.5|17247.5|17257.5|17246.5|17260.5|17249.5|17257.5|17246.5|102
1624431910000|2021-06-23 07:05:10|17258.5|17245.5|17259.5|17247.5|17259.5|17247.5|17257.5|17245.5|11
1624431920000|2021-06-23 07:05:20|17258.5|17248.5|17260.5|17249.5|17260.5|17249.5|17258.5|17248.5|8
1624431930000|2021-06-23 07:05:30|17261.5|17250.5|17262.5|17250.5|17262.5|17250.5|17260.5|17249.5|11
1624431940000|2021-06-23 07:05:40|17261.5|17251.5|17261.5|17249.5|17261.5|17251.5|17260.5|17248.5|28
1624431950000|2021-06-23 07:05:50|17262.5|17250.5|17260.5|17249.5|17262.5|17251.5|17260.5|17249.5|9
1624431960000|2021-06-23 07:06:00|17261.5|17250.5|17262.5|17250.5|17262.5|17250.5|17260.5|17249.5|19
1624431970000|2021-06-23 07:06:10|17261.5|17249.5|17260.5|17249.5|17262.5|17249.5|17260.5|17249.5|27
1624431980000|2021-06-23 07:06:20|17259.5|17248.5|17259.5|17248.5|17260.5|17249.5|17259.5|17248.5|38
1624431990000|2021-06-23 07:06:30|17260.5|17249.5|17259.5|17248.5|17260.5|17249.5|17259.5|17248.5|9
1624432000000|2021-06-23 07:06:40|17258.5|17247.5|17258.5|17247.5|17259.5|17248.5|17258.5|17247.5|18
1624432010000|2021-06-23 07:06:50|17257.5|17246.5|17257.5|17246.5|17258.5|17246.5|17257.5|17246.5|14
1624432020000|2021-06-23 07:07:00|17258.5|17247.5|17256.5|17245.5|17258.5|17247.5|17256.5|17245.5|26
1624432030000|2021-06-23 07:07:10|17257.5|17246.5|17258.5|17247.5|17258.5|17247.5|17256.5|17245.5|22
1624432040000|2021-06-23 07:07:20|17257.5|17246.5|17256.5|17245.5|17257.5|17246.5|17256.5|17245.5|5
1624432050000|2021-06-23 07:07:30|17257.5|17244.5|17258.5|17247.5|17259.5|17248.5|17255.5|17244.5|46
1624432060000|2021-06-23 07:07:40|17259.5|17248.5|17259.5|17248.5|17259.5|17248.5|17259.5|17248.5|4
1624432070000|2021-06-23 07:07:50|17258.5|17247.5|17258.5|17247.5|17258.5|17247.5|17258.5|17247.5|2
1624432080000|2021-06-23 07:08:00|17259.5|17246.5|17258.5|17246.5|17259.5|17246.5|17257.5|17246.5|25
1624432090000|2021-06-23 07:08:10|17257.5|17247.5|17258.5|17247.5|17258.5|17247.5|17257.5|17246.5|6
1624432100000|2021-06-23 07:08:20|17259.5|17248.5|17259.5|17248.5|17259.5|17248.5|17259.5|17248.5|5
1624432110000|2021-06-23 07:08:30|17258.5|17247.5|17258.5|17247.5|17258.5|17248.5|17258.5|17246.5|9
1624432120000|2021-06-23 07:08:40|17259.5|17248.5|17259.5|17247.5|17259.5|17248.5|17257.5|17246.5|60
1624432130000|2021-06-23 07:08:50|17260.5|17248.5|17258.5|17246.5|17260.5|17249.5|17257.5|17246.5|32
1624432140000|2021-06-23 07:09:00|17257.5|17247.5|17259.5|17248.5|17259.5|17248.5|17257.5|17247.5|43
1624432150000|2021-06-23 07:09:10|17260.5|17249.5|17261.5|17249.5|17261.5|17250.5|17260.5|17249.5|20
1624432160000|2021-06-23 07:09:20|17260.5|17248.5|17258.5|17247.5|17260.5|17248.5|17258.5|17247.5|13
1624432170000|2021-06-23 07:09:30||17246.5||17247.5||17247.5||17246.5|3
1624432180000|2021-06-23 07:09:40|17257.5|17246.5|17257.5|17246.5|17257.5|17247.5|17257.5|17246.5|6
1624432190000|2021-06-23 07:09:50|17258.5|17247.5|17259.5|17247.5|17259.5|17248.5|17257.5|17246.5|19
1624432200000|2021-06-23 07:10:00|17260.5|17248.5|17261.5|17249.5|17261.5|17250.5|17260.5|17248.5|6
1624432210000|2021-06-23 07:10:10|17260.5|17250.5|17260.5|17249.5|17260.5|17250.5|17259.5|17248.5|7
1624432220000|2021-06-23 07:10:20|17259.5|17248.5|17258.5|17246.5|17259.5|17248.5|17258.5|17246.5|28
1624432230000|2021-06-23 07:10:30|17257.5|17247.5|17256.5|17244.5|17258.5|17247.5|17256.5|17244.5|21
1624432240000|2021-06-23 07:10:40|17255.5|17243.5|17256.5|17244.5|17256.5|17244.5|17255.5|17243.5|4
1624432250000|2021-06-23 07:10:50|17257.5|17246.5|17257.5|17246.5|17258.5|17247.5|17257.5|17246.5|9
1624432260000|2021-06-23 07:11:00|17258.5|17245.5|17257.5|17246.5|17258.5|17246.5|17257.5|17245.5|4
1624432270000|2021-06-23 07:11:10|17256.5|17245.5|17257.5|17245.5|17257.5|17246.5|17256.5|17244.5|18
1624432280000|2021-06-23 07:11:20|17256.5|17244.5|17256.5|17244.5|17257.5|17245.5|17255.5|17244.5|15
1624432290000|2021-06-23 07:11:30|17255.5|17243.5|17254.5|17243.5|17255.5|17243.5|17254.5|17243.5|22
1624432300000|2021-06-23 07:11:40|17255.5|17244.5|17255.5|17244.5|17255.5|17244.5|17255.5|17244.5|6
1624432310000|2021-06-23 07:11:50|17256.5|17245.5|17256.5|17245.5|17256.5|17245.5|17256.5|17245.5|4
1624432320000|2021-06-23 07:12:00|17255.5|17244.5|17254.5|17243.5|17255.5|17244.5|17254.5|17243.5|10
1624432330000|2021-06-23 07:12:10|17253.5|17242.5|17253.5|17242.5|17253.5|17243.5|17253.5|17242.5|7
1624432340000|2021-06-23 07:12:20|17254.5|17241.5|17254.5|17242.5|17254.5|17243.5|17254.5|17241.5|16
1624432350000|2021-06-23 07:12:30|17253.5|17241.5|17253.5|17242.5|17253.5|17242.5|17252.5|17241.5|7
1624432360000|2021-06-23 07:12:40|17252.5|17241.5|17251.5|17239.5|17252.5|17241.5|17251.5|17239.5|42
1624432370000|2021-06-23 07:12:50|17250.5|17240.5|17249.5|17238.5|17251.5|17240.5|17249.5|17238.5|25
1624432380000|2021-06-23 07:13:00|17250.5|17239.5|17250.5|17238.5|17250.5|17239.5|17249.5|17238.5|17
1624432390000|2021-06-23 07:13:10|17249.5|17237.5|17249.5|17238.5|17249.5|17238.5|17249.5|17237.5|4
1624432400000|2021-06-23 07:13:20|17248.5|17237.5|17247.5|17236.5|17249.5|17237.5|17247.5|17236.5|49
1624432410000|2021-06-23 07:13:30|17246.5|17235.5|17247.5|17236.5|17247.5|17236.5|17246.5|17235.5|25
1624432420000|2021-06-23 07:13:40|17246.5|17235.5|17246.5|17235.5|17246.5|17235.5|17245.5|17234.5|16
1624432430000|2021-06-23 07:13:50|17245.5|17234.5|17245.5|17234.5|17246.5|17235.5|17245.5|17234.5|19
1624432440000|2021-06-23 07:14:00|17246.5|17235.5|17246.5|17234.5|17246.5|17235.5|17245.5|17234.5|21
1624432450000|2021-06-23 07:14:10|17245.5|17235.5|17246.5|17235.5|17246.5|17235.5|17245.5|17235.5|8
1624432460000|2021-06-23 07:14:20|17245.5|17233.5|17244.5|17233.5|17245.5|17234.5|17243.5|17232.5|36
1624432470000|2021-06-23 07:14:30|17245.5|17232.5|17244.5|17232.5|17245.5|17233.5|17244.5|17232.5|10
1624432480000|2021-06-23 07:14:40|17243.5||17243.5||17244.5||17243.5||7
1624432490000|2021-06-23 07:14:50|17244.5|17233.5|17241.5|17230.5|17244.5|17233.5|17241.5|17229.5|76
1624432500000|2021-06-23 07:15:00|17240.5|17229.5|17237.5|17225.5|17240.5|17229.5|17236.5|17224.5|109
1624432510000|2021-06-23 07:15:10|17236.5|17224.5|17238.5|17226.5|17238.5|17227.5|17235.5|17224.5|14
1624432520000|2021-06-23 07:15:20|17239.5|17227.5|17239.5|17228.5|17239.5|17228.5|17238.5|17227.5|9
1624432530000|2021-06-23 07:15:30|17240.5|17229.5|17240.5|17229.5|17240.5|17229.5|17238.5|17227.5|30
1624432540000|2021-06-23 07:15:40|17241.5|17228.5|17239.5|17227.5|17241.5|17230.5|17239.5|17227.5|51
1624432550000|2021-06-23 07:15:50|17240.5|17228.5|17239.5|17228.5|17240.5|17228.5|17238.5|17227.5|27
1624432560000|2021-06-23 07:16:00|17240.5|17229.5|17241.5|17230.5|17241.5|17230.5|17240.5|17229.5|7
1624432570000|2021-06-23 07:16:10|17240.5|17229.5|17241.5|17230.5|17242.5|17230.5|17240.5|17229.5|14
1624432580000|2021-06-23 07:16:20|17242.5|17231.5|17243.5|17232.5|17243.5|17232.5|17242.5|17230.5|7
1624432590000|2021-06-23 07:16:30|||||||||1
1624432600000|2021-06-23 07:16:40|17244.5|17233.5|17244.5|17232.5|17244.5|17233.5|17244.5|17232.5|6
1624432610000|2021-06-23 07:16:50|17243.5|17233.5|17245.5|17234.5|17245.5|17234.5|17243.5|17233.5|8
1624432620000|2021-06-23 07:17:00|17244.5|17233.5|17244.5|17233.5|17244.5|17233.5|17242.5|17230.5|64
1624432630000|2021-06-23 07:17:10|17245.5|17232.5|17245.5|17233.5|17245.5|17233.5|17244.5|17232.5|3
1624432640000|2021-06-23 07:17:20|17246.5|17234.5|17246.5|17234.5|17246.5|17234.5|17245.5|17233.5|12
1624432650000|2021-06-23 07:17:30|||||||||1
1624432660000|2021-06-23 07:17:40|17247.5|17235.5|17249.5|17237.5|17249.5|17238.5|17247.5|17235.5|60
1624432670000|2021-06-23 07:17:50|17248.5|17238.5|17249.5|17237.5|17249.5|17238.5|17248.5|17237.5|10
1624432680000|2021-06-23 07:18:00|17248.5|17238.5|17248.5|17237.5|17248.5|17238.5|17248.5|17237.5|0
1624432690000|2021-06-23 07:18:10|17249.5|17238.5|17252.5|17240.5|17252.5|17240.5|17248.5|17237.5|60
1624432700000|2021-06-23 07:18:20|17251.5|17239.5|17249.5|17238.5|17251.5|17239.5|17249.5|17238.5|12
1624432710000|2021-06-23 07:18:30|17248.5|17237.5|17247.5|17236.5|17249.5|17237.5|17247.5|17236.5|9
1624432720000|2021-06-23 07:18:40|17248.5|17237.5|17249.5|17237.5|17249.5|17237.5|17248.5|17236.5|5
1624432730000|2021-06-23 07:18:50|17250.5|17238.5|17250.5|17239.5|17250.5|17239.5|17249.5|17238.5|5
1624432740000|2021-06-23 07:19:00|17251.5|17240.5|17250.5|17239.5|17251.5|17240.5|17250.5|17239.5|4
1624432750000|2021-06-23 07:19:10|17251.5||17250.5||17251.5||17250.5||3
1624432760000|2021-06-23 07:19:20|||||||||1
1624432770000|2021-06-23 07:19:30|17249.5|17238.5|17249.5|17238.5|17250.5|17238.5|17249.5|17238.5|7
1624432780000|2021-06-23 07:19:40|17250.5|17239.5|17249.5|17238.5|17250.5|17239.5|17249.5|17238.5|5
1624432790000|2021-06-23 07:19:50|17248.5|17237.5|17249.5|17237.5|17249.5|17238.5|17248.5|17237.5|6
1624432800000|2021-06-23 07:20:00|17248.5|17236.5|17247.5|17236.5|17248.5|17237.5|17246.5|17235.5|33
1624432810000|2021-06-23 07:20:10|17246.5|17235.5|17247.5|17236.5|17247.5|17236.5|17246.5|17235.5|18
1624432820000|2021-06-23 07:20:20|17248.5|17237.5|17247.5|17236.5|17248.5|17237.5|17247.5|17236.5|5
1624432830000|2021-06-23 07:20:30|17248.5|17237.5|17247.5|17236.5|17248.5|17237.5|17247.5|17236.5|1
1624432840000|2021-06-23 07:20:40|17248.5|17235.5|17247.5|17235.5|17248.5|17235.5|17247.5|17235.5|8
1624432850000|2021-06-23 07:20:50|17246.5||17246.5||17246.5||17246.5||2
1624432860000|2021-06-23 07:21:00|17247.5|17236.5|17248.5|17237.5|17248.5|17237.5|17247.5|17236.5|9
1624432870000|2021-06-23 07:21:10|17249.5|17238.5|17249.5|17238.5|17249.5|17238.5|17249.5|17238.5|6
1624432880000|2021-06-23 07:21:20|17250.5|17239.5|17250.5|17239.5|17250.5|17239.5|17250.5|17239.5|9
1624432890000|2021-06-23 07:21:30|17249.5|17238.5|17249.5|17238.5|17249.5|17238.5|17249.5|17238.5|8
1624432900000|2021-06-23 07:21:40|17250.5|17239.5|17249.5|17238.5|17250.5|17239.5|17249.5|17238.5|6
1624432910000|2021-06-23 07:21:50|17248.5|17237.5|17248.5|17237.5|17248.5|17237.5|17248.5|17236.5|8
1624432920000|2021-06-23 07:22:00|17247.5|17236.5|17248.5|17236.5|17248.5|17236.5|17247.5|17236.5|4
1624432930000|2021-06-23 07:22:10||17237.5||17237.5||17237.5||17237.5|4
1624432940000|2021-06-23 07:22:20|17247.5|17236.5|17247.5|17236.5|17247.5|17236.5|17247.5|17236.5|18
1624432950000|2021-06-23 07:22:30|17248.5|17237.5|17247.5|17236.5|17248.5|17237.5|17247.5|17236.5|5
1624432960000|2021-06-23 07:22:40|||||||||3
1624432970000|2021-06-23 07:22:50||17235.5||17236.5||17236.5||17235.5|3
1624432980000|2021-06-23 07:23:00|||||||||1
1624432990000|2021-06-23 07:23:10|17246.5|17235.5|17246.5|17234.5|17246.5|17235.5|17246.5|17234.5|13
1624433000000|2021-06-23 07:23:20|17245.5||17245.5||17245.5||17245.5||5
1624433010000|2021-06-23 07:23:30|17246.5|17235.5|17247.5|17236.5|17247.5|17236.5|17246.5|17234.5|8
1624433020000|2021-06-23 07:23:40|17248.5|17237.5|17246.5|17234.5|17248.5|17237.5|17246.5|17234.5|10
1624433030000|2021-06-23 07:23:50|17245.5|17235.5|17245.5|17233.5|17246.5|17235.5|17245.5|17233.5|8
1624433040000|2021-06-23 07:24:00|17244.5|17234.5|17245.5|17234.5|17245.5|17234.5|17244.5|17233.5|11
1624433050000|2021-06-23 07:24:10||17233.5||17234.5||17234.5||17233.5|6
1624433060000|2021-06-23 07:24:20|17246.5|17233.5|17244.5|17233.5|17246.5|17233.5|17243.5|17232.5|23
1624433070000|2021-06-23 07:24:30|17245.5|17234.5|17244.5|17232.5|17245.5|17234.5|17244.5|17232.5|12
1624433080000|2021-06-23 07:24:40|17243.5|17231.5|17244.5|17232.5|17244.5|17232.5|17243.5|17231.5|13
1624433090000|2021-06-23 07:24:50|17245.5|17233.5|17245.5|17233.5|17245.5|17233.5|17244.5|17233.5|13
1624433100000|2021-06-23 07:25:00|17244.5||17244.5||17245.5||17244.5||2
1624433110000|2021-06-23 07:25:10|17245.5|17232.5|17244.5|17233.5|17245.5|17233.5|17243.5|17232.5|12
1624433120000|2021-06-23 07:25:20|17245.5|17232.5|17245.5|17234.5|17245.5|17234.5|17244.5|17232.5|2
1624433130000|2021-06-23 07:25:30|17246.5|17233.5|17246.5|17234.5|17246.5|17235.5|17246.5|17233.5|5
1624433140000|2021-06-23 07:25:40||17235.5||17235.5||17235.5||17234.5|2
1624433150000|2021-06-23 07:25:50|17245.5|17234.5|17245.5|17233.5|17245.5|17234.5|17245.5|17233.5|8
1624433160000|2021-06-23 07:26:00|17244.5|17232.5|17244.5|17232.5|17245.5|17233.5|17244.5|17232.5|12
1624433170000|2021-06-23 07:26:10|17243.5|17233.5|17243.5|17232.5|17244.5|17233.5|17243.5|17232.5|6
1624433180000|2021-06-23 07:26:20|17244.5||17244.5||17244.5||17244.5||4
1624433190000|2021-06-23 07:26:30||17233.5||17233.5||17233.5||17232.5|4
1624433200000|2021-06-23 07:26:40|17243.5|17232.5|17243.5|17231.5|17243.5|17232.5|17242.5|17231.5|36
1624433210000|2021-06-23 07:26:50|17242.5|17230.5|17242.5|17230.5|17243.5|17230.5|17241.5|17230.5|5
1624433220000|2021-06-23 07:27:00|17241.5|17231.5|17242.5|17230.5|17242.5|17231.5|17241.5|17230.5|1
1624433230000|2021-06-23 07:27:10|17241.5|17231.5|17242.5|17230.5|17243.5|17231.5|17241.5|17230.5|7
1624433240000|2021-06-23 07:27:20|17241.5|17229.5|17238.5|17227.5|17241.5|17230.5|17238.5|17227.5|37
1624433250000|2021-06-23 07:27:30|17239.5|17226.5|17239.5|17227.5|17240.5|17228.5|17238.5|17226.5|42
1624433260000|2021-06-23 07:27:40|17240.5|17228.5|17238.5|17226.5|17240.5|17228.5|17238.5|17226.5|67
1624433270000|2021-06-23 07:27:50|17237.5|17225.5|17237.5|17226.5|17237.5|17226.5|17237.5|17225.5|13
1624433280000|2021-06-23 07:28:00|17238.5||17237.5||17238.5||17237.5||6
1624433290000|2021-06-23 07:28:10|17238.5|17225.5|17238.5|17227.5|17238.5|17227.5|17237.5|17225.5|8
1624433300000|2021-06-23 07:28:20|17239.5|17226.5|17238.5|17227.5|17239.5|17227.5|17238.5|17226.5|4
1624433310000|2021-06-23 07:28:30|||||||||1
1624433320000|2021-06-23 07:28:40|17237.5|17226.5|17237.5|17226.5|17237.5|17227.5|17237.5|17226.5|13
1624433330000|2021-06-23 07:28:50|||||||||3
1624433340000|2021-06-23 07:29:00|17238.5|17227.5|17238.5|17227.5|17238.5|17227.5|17237.5|17227.5|9
1624433350000|2021-06-23 07:29:10|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|1
1624433360000|2021-06-23 07:29:20|17238.5|17227.5|17238.5|17227.5|17238.5|17227.5|17237.5|17227.5|7
1624433370000|2021-06-23 07:29:30|||||||||7
1624433380000|2021-06-23 07:29:40|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|6
1624433390000|2021-06-23 07:29:50|17236.5|17225.5|17238.5|17226.5|17238.5|17226.5|17236.5|17225.5|18
1624433400000|2021-06-23 07:30:00|17239.5|17227.5|17239.5|17227.5|17239.5|17228.5|17237.5|17226.5|7
1624433410000|2021-06-23 07:30:10|17238.5|17228.5|17237.5|17226.5|17239.5|17228.5|17237.5|17226.5|17
1624433420000|2021-06-23 07:30:20|17238.5||17237.5||17238.5||17237.5||5
1624433430000|2021-06-23 07:30:30|17238.5|17227.5|17238.5|17226.5|17238.5|17227.5|17238.5|17226.5|12
1624433440000|2021-06-23 07:30:40|17239.5|17227.5|17238.5|17227.5|17239.5|17227.5|17237.5|17225.5|24
1624433450000|2021-06-23 07:30:50|17237.5|17226.5|17237.5|17226.5|17238.5|17227.5|17237.5|17226.5|6
1624433460000|2021-06-23 07:31:00|17238.5|17225.5|17237.5|17225.5|17238.5|17226.5|17236.5|17225.5|29
1624433470000|2021-06-23 07:31:10|17238.5|17226.5|17238.5|17227.5|17238.5|17227.5|17237.5|17226.5|4
1624433480000|2021-06-23 07:31:20|17239.5||17238.5||17239.5||17238.5||13
1624433490000|2021-06-23 07:31:30|17239.5|17226.5|17239.5|17228.5|17239.5|17228.5|17238.5|17226.5|9
1624433500000|2021-06-23 07:31:40|17238.5|17227.5|17239.5|17228.5|17239.5|17228.5|17238.5|17227.5|38
1624433510000|2021-06-23 07:31:50|17240.5|17227.5|17237.5|17226.5|17240.5|17228.5|17237.5|17226.5|22
1624433520000|2021-06-23 07:32:00|17238.5|17225.5|17237.5|17226.5|17238.5|17227.5|17237.5|17225.5|12
1624433540000|2021-06-23 07:32:20|17236.5|17225.5|17237.5|17225.5|17237.5|17225.5|17236.5|17225.5|3
1624433550000|2021-06-23 07:32:30|17236.5|17224.5|17236.5|17225.5|17237.5|17225.5|17235.5|17224.5|15
1624433560000|2021-06-23 07:32:40|17235.5|17224.5|17235.5|17224.5|17236.5|17225.5|17235.5|17224.5|16
1624433570000|2021-06-23 07:32:50|17234.5|17223.5|17235.5|17224.5|17235.5|17224.5|17234.5|17223.5|25
1624433580000|2021-06-23 07:33:00|17236.5||17235.5||17236.5||17235.5||9
1624433590000|2021-06-23 07:33:10|17236.5|17225.5|17237.5|17226.5|17238.5|17226.5|17235.5|17224.5|22
1624433600000|2021-06-23 07:33:20||17225.5||17226.5||17226.5||17225.5|25
1624433610000|2021-06-23 07:33:30|17236.5|17225.5|17236.5|17225.5|17236.5|17225.5|17236.5|17225.5|7
1624433620000|2021-06-23 07:33:40|17235.5|17224.5|17236.5|17225.5|17237.5|17225.5|17235.5|17224.5|19
1624433630000|2021-06-23 07:33:50||17224.5||17225.5||17225.5||17224.5|3
1624433640000|2021-06-23 07:34:00|17235.5|17224.5|17234.5|17222.5|17235.5|17224.5|17234.5|17222.5|28
1624433650000|2021-06-23 07:34:10|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|4
1624433660000|2021-06-23 07:34:20|17235.5|17223.5|17235.5|17223.5|17235.5|17224.5|17235.5|17223.5|14
1624433670000|2021-06-23 07:34:30|17234.5|17224.5|17235.5|17223.5|17235.5|17224.5|17234.5|17223.5|2
1624433680000|2021-06-23 07:34:40|17234.5|17221.5|17233.5|17222.5|17234.5|17222.5|17233.5|17221.5|30
1624433690000|2021-06-23 07:34:50|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17222.5|5
1624433700000|2021-06-23 07:35:00|17233.5|17222.5|17234.5|17223.5|17234.5|17223.5|17233.5|17222.5|7
1624433710000|2021-06-23 07:35:10||17222.5||17223.5||17223.5||17222.5|0
1624433720000|2021-06-23 07:35:20|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|17235.5|17223.5|8
1624433730000|2021-06-23 07:35:30|17234.5|17223.5|17235.5|17223.5|17235.5|17224.5|17234.5|17223.5|4
1624433740000|2021-06-23 07:35:40|17234.5|17224.5|17234.5|17223.5|17235.5|17224.5|17234.5|17223.5|2
1624433750000|2021-06-23 07:35:50|17235.5|17222.5|17234.5|17223.5|17235.5|17223.5|17234.5|17222.5|9
1624433760000|2021-06-23 07:36:00|17235.5|17222.5|17234.5|17222.5|17235.5|17223.5|17234.5|17222.5|8
1624433770000|2021-06-23 07:36:10|17233.5|17221.5|17234.5|17222.5|17234.5|17222.5|17233.5|17221.5|25
1624433780000|2021-06-23 07:36:20|17233.5|17221.5|17233.5|17222.5|17233.5|17222.5|17233.5|17221.5|0
1624433790000|2021-06-23 07:36:30|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17222.5|8
1624433800000|2021-06-23 07:36:40|17233.5|17222.5|17232.5|17221.5|17233.5|17222.5|17232.5|17221.5|13
1624433810000|2021-06-23 07:36:50|17231.5|17220.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|18
1624433820000|2021-06-23 07:37:00|17231.5|17221.5|17232.5|17221.5|17232.5|17221.5|17231.5|17221.5|2
1624433830000|2021-06-23 07:37:10|17233.5|17220.5|17233.5|17222.5|17233.5|17222.5|17233.5|17220.5|6
1624433840000|2021-06-23 07:37:20||17221.5||17222.5||17222.5||17221.5|3
1624433850000|2021-06-23 07:37:30|17234.5|17223.5|17233.5|17222.5|17235.5|17224.5|17233.5|17222.5|24
1624433860000|2021-06-23 07:37:40|17234.5|17223.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|17
1624433870000|2021-06-23 07:37:50|17234.5|17221.5|17234.5|17222.5|17234.5|17223.5|17233.5|17221.5|10
1624433880000|2021-06-23 07:38:00|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|3
1624433890000|2021-06-23 07:38:10||17223.5||17222.5||17223.5||17222.5|0
1624433900000|2021-06-23 07:38:20||17223.5||17222.5||17223.5||17222.5|7
1624433910000|2021-06-23 07:38:30|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|10
1624433920000|2021-06-23 07:38:40|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|0
1624433930000|2021-06-23 07:38:50|17233.5||17233.5||17233.5||17233.5||3
1624433940000|2021-06-23 07:39:00||17221.5||17221.5||17222.5||17221.5|9
1624433950000|2021-06-23 07:39:10||17222.5||17221.5||17222.5||17221.5|0
1624433960000|2021-06-23 07:39:20|17232.5|17222.5|17233.5|17222.5|17233.5|17222.5|17232.5|17221.5|3
1624433970000|2021-06-23 07:39:30||17221.5||17222.5||17222.5||17221.5|2
1624433980000|2021-06-23 07:39:40||17221.5||17222.5||17222.5||17221.5|3
1624433990000|2021-06-23 07:39:50|17234.5|17221.5|17233.5|17221.5|17234.5|17222.5|17233.5|17221.5|16
1624434000000|2021-06-23 07:40:00|17234.5|17222.5|17233.5|17222.5|17234.5|17222.5|17233.5|17221.5|4
1624434010000|2021-06-23 07:40:10|17234.5||17233.5||17234.5||17233.5||5
1624434020000|2021-06-23 07:40:20|17234.5|17223.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|9
1624434030000|2021-06-23 07:40:30|17234.5|17223.5|17235.5|17223.5|17235.5|17224.5|17234.5|17223.5|34
1624434040000|2021-06-23 07:40:40|17234.5|17222.5|17233.5|17222.5|17234.5|17222.5|17233.5|17222.5|6
1624434050000|2021-06-23 07:40:50|17234.5||17234.5||17234.5||17234.5||4
1624434060000|2021-06-23 07:41:00|17233.5|17221.5|17233.5|17222.5|17234.5|17222.5|17233.5|17221.5|12
1624434070000|2021-06-23 07:41:10|||||||||3
1624434080000|2021-06-23 07:41:20|17232.5|17221.5|17233.5|17222.5|17233.5|17222.5|17232.5|17221.5|4
1624434090000|2021-06-23 07:41:30|17234.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|12
1624434100000|2021-06-23 07:41:40|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|3
1624434110000|2021-06-23 07:41:50|17233.5|17223.5|17234.5|17223.5|17234.5|17223.5|17233.5|17223.5|1
1624434120000|2021-06-23 07:42:00|17233.5|17222.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|17
1624434130000|2021-06-23 07:42:10||17221.5||17221.5||17222.5||17221.5|16
1624434140000|2021-06-23 07:42:20|17232.5||17233.5||17233.5||17232.5||4
1624434150000|2021-06-23 07:42:30||17222.5||17222.5||17222.5||17222.5|3
1624434160000|2021-06-23 07:42:40|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|7
1624434170000|2021-06-23 07:42:50|17233.5|17222.5|17234.5|17223.5|17234.5|17223.5|17233.5|17222.5|4
1624434180000|2021-06-23 07:43:00|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|17234.5|17223.5|55
1624434190000|2021-06-23 07:43:10|17236.5|17225.5|17236.5|17225.5|17236.5|17225.5|17236.5|17225.5|12
1624434200000|2021-06-23 07:43:20|17237.5|17224.5|17235.5|17224.5|17237.5|17225.5|17235.5|17224.5|26
1624434210000|2021-06-23 07:43:30|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|4
1624434220000|2021-06-23 07:43:40|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|3
1624434230000|2021-06-23 07:43:50|||||||||2
1624434240000|2021-06-23 07:44:00|17234.5|17223.5|17236.5|17225.5|17236.5|17225.5|17234.5|17223.5|12
1624434250000|2021-06-23 07:44:10|17237.5|17226.5|17237.5|17225.5|17237.5|17226.5|17237.5|17225.5|3
1624434260000|2021-06-23 07:44:20|17236.5||17236.5||17236.5||17236.5||4
1624434270000|2021-06-23 07:44:30||17224.5||17225.5||17225.5||17224.5|10
1624434280000|2021-06-23 07:44:40|||||||||8
1624434290000|2021-06-23 07:44:50|||||||||2
1624434300000|2021-06-23 07:45:00|17235.5|17224.5|17236.5|17225.5|17237.5|17226.5|17235.5|17224.5|35
1624434310000|2021-06-23 07:45:10|||||||||2
1624434320000|2021-06-23 07:45:20|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|17237.5|17226.5|8
1624434330000|2021-06-23 07:45:30|17238.5|17227.5|17238.5|17227.5|17238.5|17227.5|17238.5|17227.5|9
1624434340000|2021-06-23 07:45:40|||||||||6
1624434350000|2021-06-23 07:45:50|17239.5|17228.5|17238.5|17227.5|17239.5|17228.5|17238.5|17227.5|23
1624434360000|2021-06-23 07:46:00|17237.5|17226.5|17236.5|17225.5|17237.5|17226.5|17235.5|17224.5|36
1624434370000|2021-06-23 07:46:10|17233.5|17224.5|17233.5|17222.5|17233.5|17225.5|17233.5|17222.5|60
1624434380000|2021-06-23 07:46:20|17232.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|26
1624434390000|2021-06-23 07:46:30|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|18
1624434400000|2021-06-23 07:46:40|17233.5|17220.5|17233.5|17221.5|17233.5|17221.5|17233.5|17220.5|16
1624434410000|2021-06-23 07:46:50|17232.5|17222.5|17232.5|17220.5|17232.5|17222.5|17232.5|17220.5|14
1624434420000|2021-06-23 07:47:00||17221.5||17221.5||17221.5||17221.5|1
1624434430000|2021-06-23 07:47:10|17233.5|17222.5|17234.5|17222.5|17234.5|17222.5|17233.5|17222.5|22
1624434440000|2021-06-23 07:47:20|||||||||2
1624434450000|2021-06-23 07:47:30|17233.5|17223.5|17234.5|17223.5|17234.5|17223.5|17233.5|17222.5|0
1624434460000|2021-06-23 07:47:40|||||||||3
1624434470000|2021-06-23 07:47:50|17236.5|17224.5|17235.5|17224.5|17236.5|17225.5|17235.5|17224.5|120
1624434480000|2021-06-23 07:48:00|17236.5|17223.5|17234.5|17223.5|17236.5|17223.5|17234.5|17223.5|8
1624434490000|2021-06-23 07:48:10|17233.5|17222.5|17232.5|17221.5|17233.5|17222.5|17232.5|17221.5|12
1624434500000|2021-06-23 07:48:20|17233.5|17220.5|17232.5|17220.5|17233.5|17220.5|17232.5|17220.5|39
1624434510000|2021-06-23 07:48:30|17233.5|17221.5|17233.5|17221.5|17233.5|17221.5|17232.5|17220.5|0
1624434520000|2021-06-23 07:48:40|17232.5|17220.5|17232.5|17220.5|17232.5|17221.5|17232.5|17220.5|5
1624434530000|2021-06-23 07:48:50|17233.5|17221.5|17233.5|17221.5|17233.5|17221.5|17233.5|17221.5|5
1624434540000|2021-06-23 07:49:00|17232.5|17222.5|17232.5|17220.5|17233.5|17222.5|17232.5|17220.5|7
1624434550000|2021-06-23 07:49:10|17231.5||17231.5||17232.5||17231.5||0
1624434560000|2021-06-23 07:49:20|17232.5|17221.5|17233.5|17221.5|17233.5|17221.5|17231.5|17221.5|1
1624434570000|2021-06-23 07:49:30|17232.5||17233.5||17233.5||17232.5||0
1624434580000|2021-06-23 07:49:40|17232.5||17233.5||17233.5||17232.5||2
1624434590000|2021-06-23 07:49:50||17222.5||17222.5||17222.5||17222.5|0
1624434600000|2021-06-23 07:50:00||17221.5||17222.5||17222.5||17221.5|9
1624434610000|2021-06-23 07:50:10|17234.5||17234.5||17234.5||17233.5||20
1624434620000|2021-06-23 07:50:20|17233.5||17233.5||17234.5||17233.5||2
1624434630000|2021-06-23 07:50:30|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17233.5|17223.5|1
1624434640000|2021-06-23 07:50:40|||||||||7
1624434650000|2021-06-23 07:50:50|17235.5||17234.5||17235.5||17234.5||25
1624434660000|2021-06-23 07:51:00|17233.5|17222.5|17233.5|17222.5|17233.5|17222.5|17233.5|17222.5|15
1624434670000|2021-06-23 07:51:10|17232.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|27
1624434680000|2021-06-23 07:51:20|17232.5|17219.5|17230.5|17219.5|17232.5|17219.5|17230.5|17219.5|5
1624434690000|2021-06-23 07:51:30|17231.5|17220.5|17231.5|17220.5|17231.5|17220.5|17230.5|17220.5|4
1624434700000|2021-06-23 07:51:40|17230.5|17219.5|17232.5|17220.5|17232.5|17220.5|17230.5|17219.5|15
1624434710000|2021-06-23 07:51:50|17231.5|17219.5|17230.5|17219.5|17232.5|17219.5|17230.5|17219.5|2
1624434720000|2021-06-23 07:52:00|17229.5|17217.5|17228.5|17216.5|17229.5|17218.5|17228.5|17216.5|47
1624434730000|2021-06-23 07:52:10|17227.5|17217.5|17227.5|17216.5|17228.5|17217.5|17227.5|17216.5|25
1624434740000|2021-06-23 07:52:20|17228.5||17228.5||17228.5||17228.5||10
1624434750000|2021-06-23 07:52:30|17227.5|17217.5|17229.5|17217.5|17229.5|17217.5|17227.5|17217.5|11
1624434760000|2021-06-23 07:52:40|17228.5||17229.5||17229.5||17228.5||11
1624434770000|2021-06-23 07:52:50|17230.5|17218.5|17230.5|17219.5|17230.5|17219.5|17230.5|17218.5|13
1624434780000|2021-06-23 07:53:00|17231.5|17220.5|17231.5|17220.5|17231.5|17220.5|17230.5|17220.5|6
1624434790000|2021-06-23 07:53:10||17219.5||17220.5||17220.5||17219.5|3
1624434800000|2021-06-23 07:53:20|17230.5|17218.5|17230.5|17218.5|17230.5|17218.5|17230.5|17218.5|55
1624434810000|2021-06-23 07:53:30|17231.5|17219.5|17230.5|17219.5|17231.5|17219.5|17230.5|17219.5|7
1624434820000|2021-06-23 07:53:40|17231.5|17220.5|17231.5|17220.5|17231.5|17220.5|17231.5|17219.5|9
1624434830000|2021-06-23 07:53:50|17232.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|13
1624434840000|2021-06-23 07:54:00|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|5
1624434850000|2021-06-23 07:54:10|17231.5|17220.5|17232.5|17220.5|17232.5|17221.5|17230.5|17220.5|6
1624434860000|2021-06-23 07:54:20|17231.5|17221.5|17231.5|17220.5|17231.5|17221.5|17231.5|17220.5|2
1624434870000|2021-06-23 07:54:30|17230.5|17219.5|17231.5|17220.5|17231.5|17220.5|17230.5|17219.5|6
1624434890000|2021-06-23 07:54:50|17229.5|17219.5|17231.5|17219.5|17231.5|17219.5|17229.5|17218.5|19
1624434900000|2021-06-23 07:55:00|17230.5||17230.5||17231.5||17230.5||7
1624434910000|2021-06-23 07:55:10|17229.5|17218.5|17230.5|17219.5|17231.5|17219.5|17229.5|17217.5|42
1624434920000|2021-06-23 07:55:20|17231.5||17230.5||17231.5||17230.5||2
1624434930000|2021-06-23 07:55:30|17231.5|17220.5|17231.5|17220.5|17231.5|17220.5|17231.5|17220.5|2
1624434940000|2021-06-23 07:55:40|17230.5|17219.5|17229.5|17218.5|17230.5|17219.5|17229.5|17218.5|6
1624434950000|2021-06-23 07:55:50|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|7
1624434960000|2021-06-23 07:56:00|17231.5|17220.5|17231.5|17219.5|17231.5|17220.5|17231.5|17219.5|40
1624434970000|2021-06-23 07:56:10|17230.5||17231.5||17231.5||17230.5||2
1624434980000|2021-06-23 07:56:20||17220.5||17220.5||17220.5||17220.5|0
1624434990000|2021-06-23 07:56:30|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|5
1624435010000|2021-06-23 07:56:50|17231.5|17220.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|15
1624435020000|2021-06-23 07:57:00|17231.5|17219.5|17231.5|17220.5|17232.5|17220.5|17231.5|17219.5|24
1624435030000|2021-06-23 07:57:10|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|2
1624435040000|2021-06-23 07:57:20|17231.5|17220.5|17231.5|17219.5|17231.5|17220.5|17231.5|17219.5|12
1624435050000|2021-06-23 07:57:30|17232.5|17220.5|17232.5|17221.5|17232.5|17221.5|17232.5|17219.5|5
1624435060000|2021-06-23 07:57:40|17233.5||17233.5||17233.5||17232.5||3
1624435070000|2021-06-23 07:57:50|17232.5|17222.5|17233.5|17222.5|17233.5|17222.5|17232.5|17221.5|3
1624435080000|2021-06-23 07:58:00|||||||||5
1624435090000|2021-06-23 07:58:10|17234.5|17221.5|17234.5|17222.5|17234.5|17222.5|17234.5|17221.5|8
1624435100000|2021-06-23 07:58:20||17223.5||17223.5||17223.5||17223.5|3
1624435110000|2021-06-23 07:58:30|17233.5|17222.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|7
1624435120000|2021-06-23 07:58:40||17221.5||17222.5||17222.5||17221.5|5
1624435130000|2021-06-23 07:58:50|17234.5||17233.5||17234.5||17233.5||5
1624435140000|2021-06-23 07:59:00|||||||||2
1624435150000|2021-06-23 07:59:10|||||||||5
1624435160000|2021-06-23 07:59:20|17234.5|17223.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|24
1624435170000|2021-06-23 07:59:30|17231.5|17220.5|17232.5|17221.5|17232.5|17221.5|17231.5|17219.5|17
1624435190000|2021-06-23 07:59:50|17233.5|17220.5|17232.5|17220.5|17233.5|17221.5|17231.5|17220.5|14
1624435200000|2021-06-23 08:00:00|17231.5|17219.5|17229.5|17217.5|17231.5|17219.5|17229.5|17217.5|43
1624435210000|2021-06-23 08:00:10|17228.5|17218.5|17232.5|17221.5|17232.5|17221.5|17228.5|17218.5|30
1624435220000|2021-06-23 08:00:20|17231.5|17220.5|17233.5|17222.5|17234.5|17222.5|17231.5|17220.5|43
1624435230000|2021-06-23 08:00:30|17232.5|17221.5|17232.5|17221.5|17233.5|17221.5|17232.5|17220.5|493
1624435240000|2021-06-23 08:00:40|17233.5|17222.5|17233.5|17222.5|17233.5|17222.5|17233.5|17222.5|10
1624435250000|2021-06-23 08:00:50|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|0
1624435260000|2021-06-23 08:01:00|17234.5|17222.5|17233.5|17222.5|17234.5|17222.5|17232.5|17221.5|25
1624435270000|2021-06-23 08:01:10|17232.5|17221.5|17232.5|17221.5|17233.5|17221.5|17232.5|17220.5|17
1624435280000|2021-06-23 08:01:20|17233.5|17222.5|17232.5|17221.5|17234.5|17222.5|17232.5|17221.5|17
1624435290000|2021-06-23 08:01:30|17233.5|17222.5|17234.5|17222.5|17234.5|17222.5|17233.5|17222.5|3
1624435300000|2021-06-23 08:01:40|17233.5||17233.5||17233.5||17233.5||1
1624435310000|2021-06-23 08:01:50|17232.5|17221.5|17232.5|17221.5|17233.5|17221.5|17232.5|17221.5|15
1624435320000|2021-06-23 08:02:00|17233.5|17222.5|17233.5|17222.5|17233.5|17222.5|17232.5|17222.5|10
1624435330000|2021-06-23 08:02:10|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17222.5|22
1624435340000|2021-06-23 08:02:20|||||||||6
1624435360000|2021-06-23 08:02:40|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|19
1624435370000|2021-06-23 08:02:50|17234.5|17223.5|17234.5|17223.5|17235.5|17224.5|17234.5|17223.5|12
1624435380000|2021-06-23 08:03:00|17233.5|17222.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|30
1624435390000|2021-06-23 08:03:10|17234.5|17221.5|17234.5|17222.5|17234.5|17222.5|17233.5|17221.5|28
1624435400000|2021-06-23 08:03:20|17233.5|17223.5|17234.5|17222.5|17234.5|17223.5|17233.5|17222.5|1
1624435410000|2021-06-23 08:03:30|17233.5|17223.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|23
1624435420000|2021-06-23 08:03:40|17234.5||17233.5||17234.5||17233.5||6
1624435430000|2021-06-23 08:03:50|17234.5|17223.5|17234.5|17222.5|17234.5|17223.5|17234.5|17222.5|2
1624435440000|2021-06-23 08:04:00|17233.5|17223.5|17233.5|17222.5|17234.5|17223.5|17233.5|17222.5|3
1624435450000|2021-06-23 08:04:10|17232.5|17221.5|17233.5|17221.5|17233.5|17221.5|17232.5|17221.5|9
1624435460000|2021-06-23 08:04:20|17232.5|17222.5|17233.5|17221.5|17233.5|17222.5|17232.5|17221.5|0
1624435470000|2021-06-23 08:04:30|17232.5|17220.5|17232.5|17220.5|17232.5|17221.5|17232.5|17220.5|22
1624435480000|2021-06-23 08:04:40||17221.5||17221.5||17221.5||17221.5|1
1624435490000|2021-06-23 08:04:50||17220.5||17220.5||17220.5||17220.5|10
1624435500000|2021-06-23 08:05:00|17231.5|17219.5|17231.5|17219.5|17232.5|17220.5|17230.5|17218.5|51
1624435510000|2021-06-23 08:05:10|17232.5|17220.5|17232.5|17220.5|17232.5|17220.5|17232.5|17220.5|9
1624435520000|2021-06-23 08:05:20|17231.5||17232.5||17232.5||17231.5||0
1624435530000|2021-06-23 08:05:30|17231.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|13
1624435540000|2021-06-23 08:05:40|17232.5|17221.5|17232.5|17221.5|17232.5|17221.5|17231.5|17220.5|13
1624435550000|2021-06-23 08:05:50|||||||||11
1624435560000|2021-06-23 08:06:00|17233.5|17220.5|17233.5|17221.5|17233.5|17222.5|17232.5|17220.5|24
1624435570000|2021-06-23 08:06:10|17232.5|17220.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|13
1624435580000|2021-06-23 08:06:20|17231.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|11
1624435590000|2021-06-23 08:06:30|17232.5|17221.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|6
1624435600000|2021-06-23 08:06:40|17231.5||17232.5||17232.5||17231.5||3
1624435610000|2021-06-23 08:06:50|17231.5|17221.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|5
1624435620000|2021-06-23 08:07:00|17231.5|17219.5|17231.5|17220.5|17232.5|17220.5|17231.5|17219.5|21
1624435630000|2021-06-23 08:07:10|17230.5|17219.5|17231.5|17219.5|17231.5|17219.5|17230.5|17219.5|1
1624435640000|2021-06-23 08:07:20|17230.5|17218.5|17231.5|17219.5|17231.5|17219.5|17230.5|17218.5|23
1624435650000|2021-06-23 08:07:30|17230.5|17218.5|17230.5|17219.5|17231.5|17219.5|17230.5|17218.5|17
1624435660000|2021-06-23 08:07:40||17218.5||17219.5||17219.5||17218.5|24
1624435670000|2021-06-23 08:07:50|17231.5|17220.5|17229.5|17218.5|17231.5|17220.5|17229.5|17218.5|15
1624435680000|2021-06-23 08:08:00|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|10
1624435690000|2021-06-23 08:08:10|17231.5|17220.5|17233.5|17221.5|17233.5|17221.5|17231.5|17220.5|98
1624435700000|2021-06-23 08:08:20|17232.5|17220.5|17232.5|17221.5|17232.5|17221.5|17232.5|17220.5|10
1624435710000|2021-06-23 08:08:30|17231.5|17220.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|26
1624435720000|2021-06-23 08:08:40|17231.5|17221.5|17231.5|17219.5|17232.5|17221.5|17231.5|17219.5|12
1624435730000|2021-06-23 08:08:50|17230.5||17230.5||17231.5||17230.5||3
1624435740000|2021-06-23 08:09:00||17218.5||17219.5||17219.5||17218.5|7
1624435750000|2021-06-23 08:09:10|17231.5|17218.5|17231.5|17219.5|17231.5|17219.5|17229.5|17218.5|20
1624435760000|2021-06-23 08:09:20|17230.5||17230.5||17230.5||17230.5||0
1624435780000|2021-06-23 08:09:40|||||||||2
1624435790000|2021-06-23 08:09:50|17231.5|17218.5|17230.5|17218.5|17231.5|17219.5|17230.5|17218.5|46
1624435800000|2021-06-23 08:10:00|17229.5||17229.5||17229.5||17229.5||1
1624435810000|2021-06-23 08:10:10|17230.5|17217.5|17230.5|17218.5|17230.5|17218.5|17229.5|17217.5|28
1624435820000|2021-06-23 08:10:20|17229.5|17217.5|17229.5|17218.5|17230.5|17218.5|17228.5|17217.5|16
1624435830000|2021-06-23 08:10:30||17217.5||17218.5||17218.5||17217.5|23
1624435840000|2021-06-23 08:10:40|17228.5|17217.5|17228.5|17217.5|17229.5|17217.5|17228.5|17217.5|23
1624435850000|2021-06-23 08:10:50||17216.5||17217.5||17217.5||17216.5|19
1624435860000|2021-06-23 08:11:00|17227.5|17216.5|17227.5|17215.5|17227.5|17216.5|17226.5|17215.5|42
1624435870000|2021-06-23 08:11:10|17226.5|17216.5|17226.5|17215.5|17227.5|17216.5|17226.5|17215.5|15
1624435880000|2021-06-23 08:11:20|17224.5|17214.5|17225.5|17213.5|17225.5|17214.5|17224.5|17213.5|85
1624435890000|2021-06-23 08:11:30|17224.5|17214.5|17226.5|17215.5|17226.5|17215.5|17224.5|17214.5|31
1624435900000|2021-06-23 08:11:40|17225.5|17214.5|17225.5|17214.5|17225.5|17214.5|17224.5|17213.5|37
1624435910000|2021-06-23 08:11:50|||||||||1
1624435920000|2021-06-23 08:12:00|17226.5|17213.5|17224.5|17213.5|17226.5|17214.5|17224.5|17212.5|90
1624435930000|2021-06-23 08:12:10|17222.5|17212.5|17221.5|17209.5|17224.5|17212.5|17221.5|17209.5|190
1624435940000|2021-06-23 08:12:20|17222.5|17210.5|17223.5|17211.5|17223.5|17211.5|17221.5|17210.5|22
1624435950000|2021-06-23 08:12:30|17222.5|17212.5|17222.5|17211.5|17223.5|17212.5|17222.5|17211.5|22
1624435960000|2021-06-23 08:12:40|17223.5|17210.5|17222.5|17211.5|17223.5|17211.5|17222.5|17210.5|37
1624435970000|2021-06-23 08:12:50|17223.5|17212.5|17223.5|17212.5|17223.5|17212.5|17223.5|17211.5|29
1624435980000|2021-06-23 08:13:00|17222.5|17211.5|17223.5|17211.5|17223.5|17212.5|17222.5|17211.5|8
1624435990000|2021-06-23 08:13:10|17224.5|17212.5|17222.5|17211.5|17224.5|17212.5|17222.5|17211.5|40
1624436000000|2021-06-23 08:13:20|17221.5|17210.5|17223.5|17212.5|17223.5|17212.5|17221.5|17210.5|48
1624436010000|2021-06-23 08:13:30|17224.5|17213.5|17224.5|17213.5|17224.5|17213.5|17223.5|17213.5|1
1624436020000|2021-06-23 08:13:40|17223.5|17212.5|17223.5|17212.5|17224.5|17212.5|17223.5|17212.5|3
1624436030000|2021-06-23 08:13:50|17224.5||17224.5||17224.5||17223.5||1
1624436040000|2021-06-23 08:14:00|17223.5|17213.5|17224.5|17213.5|17225.5|17213.5|17223.5|17212.5|7
1624436050000|2021-06-23 08:14:10|17225.5||17224.5||17225.5||17224.5||1
1624436060000|2021-06-23 08:14:20|17225.5|17214.5|17225.5|17213.5|17225.5|17214.5|17224.5|17213.5|7
1624436070000|2021-06-23 08:14:30|17224.5||17224.5||17225.5||17224.5||1
1624436080000|2021-06-23 08:14:40|17225.5|17214.5|17225.5|17214.5|17225.5|17214.5|17224.5|17214.5|20
1624436090000|2021-06-23 08:14:50|||||||||2
1624436100000|2021-06-23 08:15:00|17224.5|17213.5|17224.5|17213.5|17225.5|17213.5|17224.5|17213.5|3
1624436110000|2021-06-23 08:15:10|17225.5||17225.5||17225.5||17225.5||5
1624436120000|2021-06-23 08:15:20|17224.5|17214.5|17224.5|17213.5|17225.5|17214.5|17224.5|17212.5|38
1624436130000|2021-06-23 08:15:30|||||||||8
1624436140000|2021-06-23 08:15:40|17225.5||17224.5||17225.5||17224.5||5
1624436150000|2021-06-23 08:15:50|17225.5||17224.5||17225.5||17224.5||1
1624436160000|2021-06-23 08:16:00|17225.5|17214.5|17226.5|17215.5|17226.5|17215.5|17225.5|17214.5|15
1624436170000|2021-06-23 08:16:10|17227.5|17216.5|17227.5|17216.5|17227.5|17216.5|17226.5|17216.5|7
1624436180000|2021-06-23 08:16:20|17226.5|17215.5|17227.5|17216.5|17227.5|17216.5|17226.5|17215.5|54
1624436190000|2021-06-23 08:16:30|17226.5|17215.5|17227.5|17215.5|17227.5|17215.5|17226.5|17215.5|10
1624436200000|2021-06-23 08:16:40|17226.5|17214.5|17226.5|17215.5|17227.5|17215.5|17225.5|17214.5|245
1624436220000|2021-06-23 08:17:00|17227.5||17226.5||17227.5||17226.5||11
1624436240000|2021-06-23 08:17:20|17227.5|17216.5|17227.5|17216.5|17227.5|17216.5|17227.5|17216.5|3
1624436260000|2021-06-23 08:17:40|||||||||2
1624436270000|2021-06-23 08:17:50|17228.5|17217.5|17228.5|17217.5|17229.5|17217.5|17227.5|17216.5|8
1624436280000|2021-06-23 08:18:00|17227.5|17216.5|17227.5|17215.5|17227.5|17216.5|17227.5|17215.5|10
1624436290000|2021-06-23 08:18:10||17216.5||17216.5||17216.5||17215.5|3
1624436300000|2021-06-23 08:18:20|17226.5|17215.5|17227.5|17215.5|17227.5|17215.5|17226.5|17215.5|7
1624436310000|2021-06-23 08:18:30|17226.5|17216.5|17227.5|17216.5|17227.5|17216.5|17226.5|17216.5|2
1624436320000|2021-06-23 08:18:40|17228.5||17227.5||17228.5||17227.5||13
1624436330000|2021-06-23 08:18:50||17215.5||17215.5||17216.5||17215.5|3
1624436340000|2021-06-23 08:19:00|17228.5|17216.5|17228.5|17216.5|17228.5|17217.5|17228.5|17216.5|4
1624436350000|2021-06-23 08:19:10||17217.5||17217.5||17217.5||17216.5|4
1624436360000|2021-06-23 08:19:20|17229.5||17229.5||17229.5||17229.5||13
1624436370000|2021-06-23 08:19:30|17228.5||17228.5||17229.5||17228.5||1
1624436380000|2021-06-23 08:19:40|17229.5|17218.5|17229.5|17218.5|17229.5|17218.5|17229.5|17218.5|16
1624436390000|2021-06-23 08:19:50|17230.5|17219.5|17232.5|17221.5|17232.5|17221.5|17230.5|17218.5|88
1624436400000|2021-06-23 08:20:00|17233.5|17222.5|17231.5|17220.5|17233.5|17222.5|17231.5|17220.5|80
1624436410000|2021-06-23 08:20:10|17230.5|17219.5|17233.5|17221.5|17233.5|17221.5|17230.5|17219.5|41
1624436420000|2021-06-23 08:20:20||17222.5||17222.5||17222.5||17222.5|7
1624436430000|2021-06-23 08:20:30|17232.5|17221.5|17231.5|17220.5|17232.5|17221.5|17231.5|17220.5|23
1624436440000|2021-06-23 08:20:40|17230.5|17219.5|17231.5|17220.5|17232.5|17220.5|17230.5|17219.5|0
1624436450000|2021-06-23 08:20:50|17232.5||17232.5||17232.5||17232.5||1
1624436460000|2021-06-23 08:21:00|17230.5|17217.5|17229.5|17217.5|17230.5|17218.5|17228.5|17217.5|54
1624436470000|2021-06-23 08:21:10||17218.5||17218.5||17218.5||17218.5|6
1624436480000|2021-06-23 08:21:20|17230.5||17230.5||17230.5||17229.5||4
1624436490000|2021-06-23 08:21:30|17231.5|17219.5|17231.5|17219.5|17231.5|17219.5|17230.5|17219.5|5
1624436500000|2021-06-23 08:21:40|17230.5||17231.5||17231.5||17230.5||4
1624436510000|2021-06-23 08:21:50|17230.5||17231.5||17231.5||17230.5||1
1624436520000|2021-06-23 08:22:00|17230.5|17218.5|17229.5|17217.5|17230.5|17218.5|17229.5|17217.5|7
1624436530000|2021-06-23 08:22:10||17218.5||17217.5||17218.5||17217.5|1
1624436540000|2021-06-23 08:22:20|17228.5|17218.5|17231.5|17219.5|17231.5|17219.5|17228.5|17218.5|9
1624436550000|2021-06-23 08:22:30|17230.5|17220.5|17231.5|17220.5|17231.5|17220.5|17230.5|17220.5|1
1624436560000|2021-06-23 08:22:40|17232.5|17221.5|17234.5|17223.5|17234.5|17223.5|17232.5|17221.5|15
1624436570000|2021-06-23 08:22:50|17235.5|17224.5|17235.5|17223.5|17236.5|17225.5|17235.5|17223.5|70
1624436580000|2021-06-23 08:23:00|17234.5|17222.5|17233.5|17221.5|17234.5|17223.5|17232.5|17221.5|33
1624436590000|2021-06-23 08:23:10|17232.5|17220.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|4
1624436600000|2021-06-23 08:23:20|17231.5|17219.5|17231.5|17219.5|17231.5|17219.5|17231.5|17219.5|3
1624436610000|2021-06-23 08:23:30|17230.5|17218.5|17230.5|17218.5|17230.5|17218.5|17229.5|17218.5|4
1624436620000|2021-06-23 08:23:40|17231.5|17219.5|17231.5|17220.5|17231.5|17220.5|17231.5|17218.5|6
1624436630000|2021-06-23 08:23:50|17232.5||17232.5||17232.5||17232.5||3
1624436640000|2021-06-23 08:24:00|17231.5|17219.5|17232.5|17220.5|17232.5|17220.5|17231.5|17219.5|8
1624436650000|2021-06-23 08:24:10||17221.5||17221.5||17221.5||17221.5|1
1624436660000|2021-06-23 08:24:20|17233.5||17232.5||17233.5||17232.5||7
1624436670000|2021-06-23 08:24:30||17220.5||17220.5||17220.5||17220.5|3
1624436680000|2021-06-23 08:24:40|17231.5|17221.5|17233.5|17221.5|17233.5|17221.5|17231.5|17221.5|7
1624436690000|2021-06-23 08:24:50|17231.5|17220.5|17231.5|17219.5|17231.5|17220.5|17230.5|17219.5|29
1624436700000|2021-06-23 08:25:00|17230.5|17218.5|17229.5|17217.5|17231.5|17218.5|17229.5|17217.5|12
1624436720000|2021-06-23 08:25:20|17230.5|17218.5|17230.5|17218.5|17231.5|17218.5|17230.5|17217.5|19
1624436730000|2021-06-23 08:25:30|17231.5|17219.5|17232.5|17220.5|17232.5|17220.5|17230.5|17219.5|24
1624436740000|2021-06-23 08:25:40|17233.5|17221.5|17234.5|17223.5|17234.5|17223.5|17233.5|17221.5|17
1624436750000|2021-06-23 08:25:50|17235.5|17224.5|17235.5|17224.5|17235.5|17224.5|17235.5|17223.5|25
1624436760000|2021-06-23 08:26:00|17236.5|17225.5|17236.5|17224.5|17236.5|17225.5|17235.5|17224.5|84
1624436770000|2021-06-23 08:26:10||17225.5||17224.5||17225.5||17224.5|2
1624436780000|2021-06-23 08:26:20|17235.5||17236.5||17236.5||17235.5||5
1624436790000|2021-06-23 08:26:30|17235.5|17223.5|17233.5|17222.5|17235.5|17223.5|17233.5|17222.5|15
1624436800000|2021-06-23 08:26:40|17234.5|17224.5|17235.5|17222.5|17235.5|17224.5|17234.5|17222.5|14
1624436810000|2021-06-23 08:26:50|17234.5|17223.5|17235.5|17223.5|17235.5|17223.5|17234.5|17223.5|3
1624436820000|2021-06-23 08:27:00|17232.5|17221.5|17231.5|17220.5|17233.5|17221.5|17231.5|17220.5|63
1624436830000|2021-06-23 08:27:10|17232.5|17219.5|17231.5|17219.5|17232.5|17219.5|17230.5|17219.5|8
1624436840000|2021-06-23 08:27:20|17230.5||17230.5||17230.5||17230.5||1
1624436850000|2021-06-23 08:27:30|17231.5|17220.5|17232.5|17220.5|17232.5|17221.5|17230.5|17220.5|10
1624436860000|2021-06-23 08:27:40|17233.5|17221.5|17234.5|17222.5|17234.5|17222.5|17233.5|17221.5|2
1624436870000|2021-06-23 08:27:50|17235.5|17223.5|17237.5|17226.5|17237.5|17226.5|17235.5|17223.5|45
1624436880000|2021-06-23 08:28:00|17236.5|17225.5|17229.5|17217.5|17236.5|17225.5|17229.5|17217.5|161
1624436890000|2021-06-23 08:28:10|17230.5|17216.5|17229.5|17216.5|17230.5|17218.5|17228.5|17216.5|93
1624436900000|2021-06-23 08:28:20||17218.5||17218.5||17218.5||17218.5|6
1624436910000|2021-06-23 08:28:30|17230.5|17217.5|17231.5|17219.5|17231.5|17220.5|17230.5|17217.5|14
1624436920000|2021-06-23 08:28:40|17230.5|17220.5|17231.5|17219.5|17231.5|17220.5|17230.5|17218.5|4
1624436930000|2021-06-23 08:28:50|17232.5|17218.5|17230.5|17218.5|17232.5|17220.5|17230.5|17218.5|15
1624436940000|2021-06-23 08:29:00|17231.5|17219.5|17233.5|17221.5|17233.5|17221.5|17231.5|17219.5|9
1624436950000|2021-06-23 08:29:10|17232.5|17220.5|17231.5|17220.5|17233.5|17220.5|17231.5|17220.5|10
1624436960000|2021-06-23 08:29:20|||||||||18
1624436970000|2021-06-23 08:29:30|17233.5|17221.5|17232.5|17220.5|17233.5|17221.5|17232.5|17220.5|18
1624436980000|2021-06-23 08:29:40|17233.5|17221.5|17232.5|17220.5|17233.5|17221.5|17232.5|17220.5|17
1624436990000|2021-06-23 08:29:50|17231.5|17219.5|17230.5|17217.5|17231.5|17219.5|17228.5|17217.5|89
1624437000000|2021-06-23 08:30:00|17235.1|17211.1|17236|17212|17236.9|17212.9|17235.1|17211.1|2
1624437010000|2021-06-23 08:30:10|17235.5|17211.5|17234.4|17210.4|17235.5|17211.5|17233.7|17209.7|0
1624437020000|2021-06-23 08:30:20|17234.2|17210.2|17232.4|17208.4|17234.7|17210.7|17232.3|17208.3|0
1624437030000|2021-06-23 08:30:30|17232.6|17208.6|17232.6|17208.6|17233.2|17209.2|17232.3|17208.3|0
1624437040000|2021-06-23 08:30:40|17233.7|17209.7|17233.7|17209.7|17233.7|17209.7|17233.7|17209.7|0
1624437050000|2021-06-23 08:30:50|17233.5|17209.5|17231.9|17207.9|17233.5|17209.5|17231.9|17207.9|0
1624437060000|2021-06-23 08:31:00|17232.3|17208.3|17233.7|17209.7|17233.7|17209.7|17232.1|17208.1|0
1624437080000|2021-06-23 08:31:20|17234.1|17210.1|17232.6|17208.6|17234.1|17210.1|17232.6|17208.6|0
1624437090000|2021-06-23 08:31:30|17232.8|17208.8|17231.2|17207.2|17233|17209|17231.2|17207.2|0
1624437100000|2021-06-23 08:31:40|17230.7|17206.7|17230.2|17206.2|17230.7|17206.7|17230|17206|0
1624437120000|2021-06-23 08:32:00|17230|17206|17229.4|17205.4|17230|17206|17229.4|17205.4|0
1624437130000|2021-06-23 08:32:10|17229|17205|17232.6|17208.6|17232.6|17208.6|17229|17205|0
1624437150000|2021-06-23 08:32:30|17232.4|17208.4|17232.6|17208.6|17232.6|17208.6|17231.6|17207.6|0
1624437160000|2021-06-23 08:32:40|17232.1|17208.1|17232.1|17208.1|17232.6|17208.6|17231.6|17207.6|0
1624437170000|2021-06-23 08:32:50|17231.6|17207.6|17231.6|17207.6|17231.6|17207.6|17231.6|17207.6|0
1624437180000|2021-06-23 08:33:00|17232.6|17208.6|17233|17209|17233|17209|17232.6|17208.6|0
1624437190000|2021-06-23 08:33:10|17232.8|17208.8|17233|17209|17233|17209|17231.6|17207.6|0
1624437200000|2021-06-23 08:33:20|17234.1|17210.1|17233.4|17209.4|17234.5|17210.5|17233.4|17209.4|0
1624437210000|2021-06-23 08:33:30|17234.5|17210.5|17235.5|17211.5|17235.9|17211.9|17233.9|17209.9|0
1624437230000|2021-06-23 08:33:50|17235.3|17211.3|17234.1|17210.1|17235.3|17211.3|17234.1|17210.1|0
1624437240000|2021-06-23 08:34:00|17233.7|17209.7|17236|17212|17236.2|17212.2|17233.7|17209.7|0
1624437250000|2021-06-23 08:34:10|17235.8|17211.8|17235.1|17211.1|17236.2|17212.2|17235.1|17211.1|0
1624437260000|2021-06-23 08:34:20|17236.2|17212.2|17234.7|17210.7|17236.2|17212.2|17234.7|17210.7|0
1624437270000|2021-06-23 08:34:30|17235.3|17211.3|17232.9|17208.9|17235.8|17211.8|17232.9|17208.9|0
1624437280000|2021-06-23 08:34:40|17232.6|17208.6|17232.6|17208.6|17232.9|17208.9|17232.6|17208.6|0
1624437290000|2021-06-23 08:34:50|17231.5|17207.5|17232|17208|17232.6|17208.6|17231.1|17207.1|0
1624437300000|2021-06-23 08:35:00|17232.6|17208.6|17232.9|17208.9|17232.9|17208.9|17231.5|17207.5|190
1624437310000|2021-06-23 08:35:10|17233.3|17209.3|17233.3|17209.3|17233.3|17209.3|17233.3|17209.3|0
1624437320000|2021-06-23 08:35:20|17234.9|17210.9|17234.7|17210.7|17235.1|17211.1|17234.4|17210.4|0
1624437330000|2021-06-23 08:35:30|17235.8|17211.8|17237.2|17213.2|17237.2|17213.2|17235.8|17211.8|0
1624437340000|2021-06-23 08:35:40|17236.7|17212.7|17237.2|17213.2|17238.7|17214.7|17236.7|17212.7|0
1624437350000|2021-06-23 08:35:50|17238.3|17214.3|17238.7|17214.7|17238.7|17214.7|17238.3|17214.3|0
1624437360000|2021-06-23 08:36:00|17238.1|17214.1|17239|17215|17239|17215|17237.9|17213.9|0
1624437370000|2021-06-23 08:36:10|17238|17214|17237.6|17213.6|17238|17214|17237.6|17213.6|0
1624437380000|2021-06-23 08:36:20|17237.8|17213.8|17239.4|17215.4|17239.4|17215.4|17237.8|17213.8|0
1624437390000|2021-06-23 08:36:30|17239|17215|17239.2|17215.2|17239.4|17215.4|17239|17215|0
1624437400000|2021-06-23 08:36:40|17239.4|17215.4|17240.5|17216.5|17240.5|17216.5|17239.2|17215.2|0
1624437410000|2021-06-23 08:36:50|17240.3|17216.3|17240.1|17216.1|17240.5|17216.5|17240.1|17216.1|0
1624437420000|2021-06-23 08:37:00|17239.7|17215.7|17239.7|17215.7|17240.1|17216.1|17238.7|17214.7|0
1624437430000|2021-06-23 08:37:10|17239.2|17215.2|17238.7|17214.7|17239.2|17215.2|17238.3|17214.3|0
1624437440000|2021-06-23 08:37:20|17238.3|17214.3|17237.4|17213.4|17238.5|17214.5|17236.2|17212.2|0
1624437450000|2021-06-23 08:37:30|17237.6|17213.6|17238.3|17214.3|17239.7|17215.7|17237.6|17213.6|0
1624437460000|2021-06-23 08:37:40|17238.5|17214.5|17238.7|17214.7|17238.7|17214.7|17238.5|17214.5|0
1624437470000|2021-06-23 08:37:50|17239.7|17215.7|17239|17215|17239.7|17215.7|17238.3|17214.3|0
1624437480000|2021-06-23 08:38:00|17239.2|17215.2|17237.9|17213.9|17239.2|17215.2|17236.8|17212.8|0
1624437490000|2021-06-23 08:38:10|17238.1|17214.1|17237.4|17213.4|17238.3|17214.3|17237.4|17213.4|0
1624437500000|2021-06-23 08:38:20|17237.9|17213.9|17236.8|17212.8|17238.3|17214.3|17236.8|17212.8|0
1624437510000|2021-06-23 08:38:30|17235.8|17211.8|17235.4|17211.4|17235.8|17211.8|17235.4|17211.4|0
1624437520000|2021-06-23 08:38:40|17234.4|17210.4|17237.4|17213.4|17237.4|17213.4|17234.4|17210.4|0
1624437530000|2021-06-23 08:38:50|17237.6|17213.6|17237.6|17213.6|17237.6|17213.6|17236.2|17212.2|0
1624437540000|2021-06-23 08:39:00|17236.6|17212.6|17236.6|17212.6|17236.6|17212.6|17236.6|17212.6|0
1624437550000|2021-06-23 08:39:10|17237.6|17213.6|17238.7|17214.7|17239|17215|17237.6|17213.6|0
1624437560000|2021-06-23 08:39:20|17238.8|17214.8|17240.1|17216.1|17240.1|17216.1|17238.7|17214.7|0
1624437570000|2021-06-23 08:39:30|17239.7|17215.7|17239.7|17215.7|17239.9|17215.9|17239.7|17215.7|0
1624437580000|2021-06-23 08:39:40|17239.9|17215.9|17241.1|17217.1|17241.1|17217.1|17239.9|17215.9|0
1624437590000|2021-06-23 08:39:50|17241.3|17217.3|17241.5|17217.5|17241.5|17217.5|17241.1|17217.1|0
1624437600000|2021-06-23 08:40:00|17241.3|17217.3|17240.1|17216.1|17241.3|17217.3|17239.7|17215.7|0
1624437620000|2021-06-23 08:40:20|17241.1|17217.1|17243|17219|17243|17219|17241.1|17217.1|0
1624437630000|2021-06-23 08:40:30|17241.9|17217.9|17244.8|17220.8|17244.8|17220.8|17241.9|17217.9|0
1624437640000|2021-06-23 08:40:40|17244.4|17220.4|17243.3|17219.3|17244.6|17220.6|17243.3|17219.3|0
1624437650000|2021-06-23 08:40:50|17243.5|17219.5|17243.3|17219.3|17243.5|17219.5|17243.3|17219.3|0
1624437660000|2021-06-23 08:41:00|17243.1|17219.1|17243.3|17219.3|17243.3|17219.3|17243.1|17219.1|0
1624437670000|2021-06-23 08:41:10|17243.1|17219.1|17243|17219|17243.1|17219.1|17243|17219|0
1624437680000|2021-06-23 08:41:20|17241.9|17217.9|17241.9|17217.9|17241.9|17217.9|17241.9|17217.9|0
1624437690000|2021-06-23 08:41:30|17240.9|17216.9|17239|17215|17240.9|17216.9|17237.6|17213.6|0
1624437700000|2021-06-23 08:41:40|17238|17214|17238|17214|17238|17214|17237.6|17213.6|0
1624437710000|2021-06-23 08:41:50|17237.8|17213.8|17236.9|17212.9|17237.8|17213.8|17236.6|17212.6|0
1624437720000|2021-06-23 08:42:00|17236.7|17212.7|17236.9|17212.9|17236.9|17212.9|17236.6|17212.6|0
1624437730000|2021-06-23 08:42:10|17236.7|17212.7|17235.5|17211.5|17236.7|17212.7|17235.5|17211.5|0
1624437740000|2021-06-23 08:42:20|17234.7|17210.7|17233.7|17209.7|17234.7|17210.7|17233.7|17209.7|0
1624437750000|2021-06-23 08:42:30|17233.2|17209.2|17234.5|17210.5|17234.5|17210.5|17232.6|17208.6|0
1624437760000|2021-06-23 08:42:40|17235.5|17211.5|17234.5|17210.5|17235.5|17211.5|17234.5|17210.5|0
1624437770000|2021-06-23 08:42:50|17235.5|17211.5|17235.5|17211.5|17235.7|17211.7|17235.5|17211.5|0
1624437780000|2021-06-23 08:43:00|17235.7|17211.7|17235.1|17211.1|17235.7|17211.7|17235.1|17211.1|0
1624437790000|2021-06-23 08:43:10|17235.3|17211.3|17234.1|17210.1|17235.5|17211.5|17234.1|17210.1|0
1624437800000|2021-06-23 08:43:20|17233.5|17209.5|17230.6|17206.6|17233.5|17209.5|17230.6|17206.6|0
1624437810000|2021-06-23 08:43:30|17231.1|17207.1|17230.6|17206.6|17231.6|17207.6|17230.6|17206.6|0
1624437820000|2021-06-23 08:43:40|17230.2|17206.2|17230.4|17206.4|17230.6|17206.6|17230.2|17206.2|0
1624437830000|2021-06-23 08:43:50|17230.6|17206.6|17232|17208|17232|17208|17230.6|17206.6|0
1624437840000|2021-06-23 08:44:00|17231.8|17207.8|17231.8|17207.8|17232|17208|17231.1|17207.1|0
1624437850000|2021-06-23 08:44:10|17232|17208|17232.3|17208.3|17233|17209|17231.8|17207.8|0
1624437860000|2021-06-23 08:44:20|17232.5|17208.5|17232.5|17208.5|17232.5|17208.5|17231.6|17207.6|0
1624437870000|2021-06-23 08:44:30|17233|17209|17233.9|17209.9|17234.5|17210.5|17232|17208|0
1624437880000|2021-06-23 08:44:40|17233.4|17209.4|17234.8|17210.8|17234.8|17210.8|17233.4|17209.4|0
1624437890000|2021-06-23 08:44:50|17234.6|17210.6|17233.4|17209.4|17234.8|17210.8|17233.4|17209.4|0
1624437900000|2021-06-23 08:45:00|17233.2|17209.2|17234.5|17210.5|17234.5|17210.5|17232|17208|0
1624437910000|2021-06-23 08:45:10|17235.5|17211.5|17235.5|17211.5|17235.9|17211.9|17235.5|17211.5|0
1624437920000|2021-06-23 08:45:20|17234.5|17210.5|17234.8|17210.8|17235.5|17211.5|17234.5|17210.5|0
1624437930000|2021-06-23 08:45:30|17234.5|17210.5|17234.5|17210.5|17234.8|17210.8|17234.5|17210.5|0
1624437940000|2021-06-23 08:45:40|17233.4|17209.4|17230.6|17206.6|17233.4|17209.4|17230.2|17206.2|0
1624437950000|2021-06-23 08:45:50|17231.6|17207.6|17232|17208|17232|17208|17231.6|17207.6|0
1624437960000|2021-06-23 08:46:00|17230.9|17206.9|17230.4|17206.4|17230.9|17206.9|17230.2|17206.2|0
1624437970000|2021-06-23 08:46:10|17230.6|17206.6|17231.6|17207.6|17231.6|17207.6|17230.4|17206.4|0
1624437980000|2021-06-23 08:46:20|17232|17208|17232|17208|17232|17208|17232|17208|0
1624437990000|2021-06-23 08:46:30|17233|17209|17232|17208|17233|17209|17232|17208|0
1624438000000|2021-06-23 08:46:40|17233|17209|17233.2|17209.2|17233.2|17209.2|17233|17209|0
1624438010000|2021-06-23 08:46:50|17233.4|17209.4|17232|17208|17233.4|17209.4|17232|17208|0
1624438020000|2021-06-23 08:47:00|17232.4|17208.4|17235.5|17211.5|17235.5|17211.5|17232.4|17208.4|0
1624438040000|2021-06-23 08:47:20|17235.3|17211.3|17236.4|17212.4|17237.6|17213.6|17234.1|17210.1|0
1624438050000|2021-06-23 08:47:30|17236.6|17212.6|17237.6|17213.6|17237.6|17213.6|17236.6|17212.6|0
1624438060000|2021-06-23 08:47:40|17237.4|17213.4|17237.2|17213.2|17237.6|17213.6|17236.9|17212.9|0
1624438070000|2021-06-23 08:47:50|17236.2|17212.2|17236.3|17212.3|17236.3|17212.3|17235.8|17211.8|0
1624438080000|2021-06-23 08:48:00|17235.8|17211.8|17237.4|17213.4|17237.6|17213.6|17235.8|17211.8|0
1624438090000|2021-06-23 08:48:10|17237.6|17213.6|17233.3|17209.3|17237.6|17213.6|17233.3|17209.3|0
1624438100000|2021-06-23 08:48:20|17232.3|17208.3|17233.5|17209.5|17233.7|17209.7|17232.3|17208.3|0
1624438110000|2021-06-23 08:48:30|17233.3|17209.3|17233.2|17209.2|17233.3|17209.3|17232.3|17208.3|0
1624438120000|2021-06-23 08:48:40|17232.7|17208.7|17233.7|17209.7|17235.1|17211.1|17232.7|17208.7|0
1624438130000|2021-06-23 08:48:50|17234.2|17210.2|17234.1|17210.1|17234.6|17210.6|17233.7|17209.7|0
1624438140000|2021-06-23 08:49:00|17234.6|17210.6|17234.1|17210.1|17235.1|17211.1|17234.1|17210.1|0
1624438150000|2021-06-23 08:49:10|17234.3|17210.3|17236.4|17212.4|17236.9|17212.9|17234.1|17210.1|0
1624438160000|2021-06-23 08:49:20|17235.9|17211.9|17235.5|17211.5|17236.4|17212.4|17235.5|17211.5|0
1624438170000|2021-06-23 08:49:30|17234.5|17210.5|17234.5|17210.5|17235.5|17211.5|17234.1|17210.1|0
1624438180000|2021-06-23 08:49:40|17234.1|17210.1|17233.9|17209.9|17234.3|17210.3|17232.7|17208.7|0
1624438190000|2021-06-23 08:49:50|17233.7|17209.7|17233.7|17209.7|17234.1|17210.1|17233.7|17209.7|0
1624438200000|2021-06-23 08:50:00|17233.9|17209.9|17233.7|17209.7|17235.1|17211.1|17233.7|17209.7|0
1624438210000|2021-06-23 08:50:10|17234.8|17210.8|17235.1|17211.1|17235.1|17211.1|17234.2|17210.2|0
1624438220000|2021-06-23 08:50:20|17234.9|17210.9|17234.8|17210.8|17235.1|17211.1|17234.1|17210.1|0
1624438230000|2021-06-23 08:50:30|17233.7|17209.7|17233.7|17209.7|17234.8|17210.8|17233.7|17209.7|0
1624438240000|2021-06-23 08:50:40|17234.2|17210.2|17234.8|17210.8|17234.8|17210.8|17233.7|17209.7|0
1624438250000|2021-06-23 08:50:50|17234.9|17210.9|17235.8|17211.8|17235.8|17211.8|17234.8|17210.8|0
1624438260000|2021-06-23 08:51:00|17234.8|17210.8|17234|17210|17234.8|17210.8|17232.6|17208.6|0
1624438270000|2021-06-23 08:51:10|17234.2|17210.2|17235.4|17211.4|17235.4|17211.4|17234.2|17210.2|0
1624438280000|2021-06-23 08:51:20|17235|17211|17236.7|17212.7|17236.9|17212.9|17234|17210|0
1624438290000|2021-06-23 08:51:30|17236.9|17212.9|17235|17211|17236.9|17212.9|17235|17211|0
1624438300000|2021-06-23 08:51:40|17236.1|17212.1|17236.9|17212.9|17236.9|17212.9|17236.1|17212.1|0
1624438310000|2021-06-23 08:51:50|17237|17213|17237.2|17213.2|17237.2|17213.2|17237|17213|0
1624438320000|2021-06-23 08:52:00|17236.2|17212.2|17236.2|17212.2|17236.2|17212.2|17236.2|17212.2|0
1624438330000|2021-06-23 08:52:10|17235.8|17211.8|17235.8|17211.8|17235.8|17211.8|17235.8|17211.8|0
1624438340000|2021-06-23 08:52:20|17234.8|17210.8|17232.9|17208.9|17234.8|17210.8|17232.9|17208.9|0
1624438350000|2021-06-23 08:52:30|17233.3|17209.3|17233.3|17209.3|17233.5|17209.5|17233.3|17209.3|0
1624438360000|2021-06-23 08:52:40|17233.5|17209.5|17233.7|17209.7|17233.7|17209.7|17233.5|17209.5|0
1624438370000|2021-06-23 08:52:50|17233.5|17209.5|17232.3|17208.3|17233.5|17209.5|17231.9|17207.9|0
1624438380000|2021-06-23 08:53:00|17233.3|17209.3|17233.3|17209.3|17234.4|17210.4|17233|17209|0
1624438390000|2021-06-23 08:53:10|17234.4|17210.4|17234.4|17210.4|17234.4|17210.4|17234.4|17210.4|0
1624438400000|2021-06-23 08:53:20|17234.8|17210.8|17235.8|17211.8|17235.8|17211.8|17234.8|17210.8|0
1624438410000|2021-06-23 08:53:30|17236|17212|17235.8|17211.8|17236|17212|17235.8|17211.8|0
1624438420000|2021-06-23 08:53:40|17236|17212|17235.8|17211.8|17236.2|17212.2|17235.8|17211.8|0
1624438430000|2021-06-23 08:53:50|17234.8|17210.8|17234.8|17210.8|17234.8|17210.8|17234.4|17210.4|0
1624438440000|2021-06-23 08:54:00|17234.6|17210.6|17233.7|17209.7|17234.6|17210.6|17231.9|17207.9|0
1624438450000|2021-06-23 08:54:10|17233.2|17209.2|17233.3|17209.3|17233.7|17209.7|17232.3|17208.3|0
1624438460000|2021-06-23 08:54:20|17233.7|17209.7|17233.3|17209.3|17233.7|17209.7|17233.3|17209.3|0
1624438470000|2021-06-23 08:54:30|17232.3|17208.3|17230.9|17206.9|17233.3|17209.3|17230.9|17206.9|0
1624438480000|2021-06-23 08:54:40|17231|17207|17230.9|17206.9|17231|17207|17230.9|17206.9|0
1624438490000|2021-06-23 08:54:50|17231|17207|17230.9|17206.9|17231.9|17207.9|17230.9|17206.9|0
1624438500000|2021-06-23 08:55:00|17231.9|17207.9|17230.9|17206.9|17231.9|17207.9|17230.9|17206.9|0
1624438510000|2021-06-23 08:55:10|17230.1|17206.1|17228|17204|17230.1|17206.1|17228|17204|0
1624438520000|2021-06-23 08:55:20|17228.2|17204.2|17228|17204|17228.2|17204.2|17228|17204|0
1624438530000|2021-06-23 08:55:30|17229|17205|17228|17204|17229|17205|17228|17204|0
1624438540000|2021-06-23 08:55:40|17229|17205|17229|17205|17229|17205|17229|17205|0
1624438550000|2021-06-23 08:55:50|17228|17204|17227.6|17203.6|17228|17204|17227.6|17203.6|0
1624438570000|2021-06-23 08:56:10|17227.8|17203.8|17228|17204|17228|17204|17227.8|17203.8|0
1624438580000|2021-06-23 08:56:20|17229|17205|17229|17205|17229|17205|17228.7|17204.7|0
1624438590000|2021-06-23 08:56:30|17228.9|17204.9|17227.9|17203.9|17228.9|17204.9|17227.6|17203.6|0
1624438600000|2021-06-23 08:56:40|17228.1|17204.1|17229|17205|17229|17205|17227.9|17203.9|0
1624438610000|2021-06-23 08:56:50|17229.3|17205.3|17229.3|17205.3|17229.3|17205.3|17229.3|17205.3|0
1624438620000|2021-06-23 08:57:00|17229.1|17205.1|17229.3|17205.3|17229.3|17205.3|17229|17205|0
1624438630000|2021-06-23 08:57:10|17229.5|17205.5|17230.8|17206.8|17230.8|17206.8|17229.3|17205.3|0
1624438640000|2021-06-23 08:57:20|17230.6|17206.6|17230.8|17206.8|17230.8|17206.8|17229.3|17205.3|0
1624438650000|2021-06-23 08:57:30|17229.7|17205.7|17229.3|17205.3|17229.7|17205.7|17229.1|17205.1|0
1624438660000|2021-06-23 08:57:40|17227.2|17203.2|17226.9|17202.9|17227.2|17203.2|17226.7|17202.7|0
1624438670000|2021-06-23 08:57:50|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|17227.9|17203.9|0
1624438680000|2021-06-23 08:58:00|17226.9|17202.9|17225|17201|17227.4|17203.4|17225|17201|0
1624438690000|2021-06-23 08:58:10|17224.8|17200.8|17225|17201|17225|17201|17223.2|17199.2|0
1624438700000|2021-06-23 08:58:20|17224.8|17200.8|17225.4|17201.4|17225.8|17201.8|17223.6|17199.6|0
1624438710000|2021-06-23 08:58:30|17225.2|17201.2|17225.4|17201.4|17225.6|17201.6|17224.4|17200.4|0
1624438720000|2021-06-23 08:58:40|17225.8|17201.8|17227.9|17203.9|17227.9|17203.9|17225.8|17201.8|0
1624438730000|2021-06-23 08:58:50|17228.3|17204.3|17229.7|17205.7|17229.7|17205.7|17226.9|17202.9|0
1624438740000|2021-06-23 08:59:00|17229.5|17205.5|17229.3|17205.3|17229.5|17205.5|17229.3|17205.3|0
1624438750000|2021-06-23 08:59:10|17230.4|17206.4|17229.7|17205.7|17230.8|17206.8|17229.3|17205.3|0
1624438760000|2021-06-23 08:59:20|17229.5|17205.5|17229.7|17205.7|17229.7|17205.7|17228.3|17204.3|0
1624438790000|2021-06-23 08:59:50|17230.2|17206.2|17230.2|17206.2|17230.2|17206.2|17230.2|17206.2|0
1624438800000|2021-06-23 09:00:00|17229.7|17205.7|17226.5|17215.5|17230.8|17215.5|17226.5|17205.7|4
1624438810000|2021-06-23 09:00:10|||||||||92
1624438820000|2021-06-23 09:00:20|17227.5||17227.5||17227.5||17226.5||5
1624438860000|2021-06-23 09:01:00|17224.5|17213.5|17224.5|17213.5|17224.5|17213.5|17224.5|17213.5|17
1624438870000|2021-06-23 09:01:10|17223.5|17212.5|17223.5|17212.5|17224.5|17212.5|17223.5|17212.5|12
1624438880000|2021-06-23 09:01:20|17224.5|17211.5|17222.5|17211.5|17224.5|17211.5|17222.5|17211.5|10
1624438890000|2021-06-23 09:01:30|17223.5||17223.5||17223.5||17222.5||0
1624438900000|2021-06-23 09:01:40|17222.5||17222.5||17223.5||17222.5||6
1624438910000|2021-06-23 09:01:50|17221.5|17210.5|17222.5|17211.5|17224.5|17211.5|17221.5|17210.5|15
1624438920000|2021-06-23 09:02:00|17221.5|17210.5|17221.5|17210.5|17223.5|17211.5|17221.5|17210.5|36
1624438930000|2021-06-23 09:02:10|17222.5||17221.5||17222.5||17221.5||1
1624438940000|2021-06-23 09:02:20|17220.5|17209.5|17219.5|17208.5|17222.5|17210.5|17219.5|17208.5|38
1624438950000|2021-06-23 09:02:30|17217.5|17207.5|17218.5|17206.5|17219.5|17207.5|17217.5|17206.5|57
1624438960000|2021-06-23 09:02:40|17217.5||17217.5||17217.5||17217.5||3
1624438970000|2021-06-23 09:02:50|17218.5|17205.5|17215.5|17204.5|17218.5|17205.5|17215.5|17204.5|16
1624438980000|2021-06-23 09:03:00|17216.5|17205.5|17217.5|17205.5|17217.5|17205.5|17216.5|17204.5|16
1624438990000|2021-06-23 09:03:10|17218.5|17207.5|17217.5|17205.5|17218.5|17207.5|17217.5|17205.5|15
1624439000000|2021-06-23 09:03:20|17218.5|17206.5|17217.5|17205.5|17218.5|17206.5|17217.5|17205.5|6
1624439010000|2021-06-23 09:03:30|17218.5|17207.5|17218.5|17207.5|17219.5|17207.5|17217.5|17206.5|11
1624439020000|2021-06-23 09:03:40|||||||||2
1624439040000|2021-06-23 09:04:00|17219.5|17206.5|17218.5|17206.5|17219.5|17207.5|17217.5|17206.5|13
1624439050000|2021-06-23 09:04:10|17217.5|17207.5|17218.5|17206.5|17219.5|17207.5|17217.5|17206.5|10
1624439060000|2021-06-23 09:04:20|17219.5|17207.5|17218.5|17207.5|17219.5|17207.5|17218.5|17207.5|0
1624439070000|2021-06-23 09:04:30|17219.5||17219.5||17219.5||17219.5||0
1624439080000|2021-06-23 09:04:40|||||||||2
1624439110000|2021-06-23 09:05:10|17218.5|17206.5|17216.5|17205.5|17218.5|17206.5|17216.5|17205.5|2
1624439120000|2021-06-23 09:05:20|17217.5|17204.5|17216.5|17205.5|17217.5|17205.5|17215.5|17204.5|22
1624439130000|2021-06-23 09:05:30|17215.5|17204.5|17215.5|17203.5|17215.5|17204.5|17215.5|17203.5|14
1624439140000|2021-06-23 09:05:40|17214.5|17204.5|17214.5|17202.5|17215.5|17204.5|17214.5|17202.5|26
1624439160000|2021-06-23 09:06:00|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|7
1624439180000|2021-06-23 09:06:20|17214.5|17202.5|17214.5|17203.5|17215.5|17203.5|17213.5|17202.5|13
1624439190000|2021-06-23 09:06:30|17215.5|17202.5|17212.5|17200.5|17215.5|17202.5|17211.5|17200.5|37
1624439200000|2021-06-23 09:06:40|17213.5|17201.5|17214.5|17201.5|17214.5|17201.5|17212.5|17201.5|8
1624439210000|2021-06-23 09:06:50|17215.5|17202.5|17215.5|17203.5|17215.5|17203.5|17215.5|17202.5|2
1624439240000|2021-06-23 09:07:20||17204.5||17203.5||17204.5||17203.5|1
1624439250000|2021-06-23 09:07:30|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|2
1624439260000|2021-06-23 09:07:40|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|2
1624439270000|2021-06-23 09:07:50|17216.5|17204.5|17215.5|17203.5|17216.5|17204.5|17214.5|17203.5|18
1624439320000|2021-06-23 09:08:40|17214.5||17214.5||17214.5||17214.5||0
1624439340000|2021-06-23 09:09:00|17215.5||17215.5||17215.5||17215.5||3
1624439360000|2021-06-23 09:09:20||17204.5||17204.5||17204.5||17204.5|0
1624439380000|2021-06-23 09:09:40|17216.5|17205.5|17216.5|17204.5|17216.5|17205.5|17216.5|17204.5|4
1624439390000|2021-06-23 09:09:50|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17216.5|17205.5|7
1624439400000|2021-06-23 09:10:00|17216.5|17204.5|17214.5|17202.5|17216.5|17204.5|17214.5|17202.5|6
1624439410000|2021-06-23 09:10:10|17215.5||17215.5||17215.5||17215.5||1
1624439440000|2021-06-23 09:10:40|17214.5|17201.5|17213.5|17201.5|17214.5|17201.5|17213.5|17201.5|6
1624439450000|2021-06-23 09:10:50|17212.5|17200.5|17214.5|17202.5|17215.5|17203.5|17211.5|17200.5|63
1624439460000|2021-06-23 09:11:00|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17
1624439470000|2021-06-23 09:11:10|17212.5|17200.5|17211.5|17199.5|17212.5|17200.5|17211.5|17199.5|18
1624439480000|2021-06-23 09:11:20||17200.5||17200.5||17200.5||17199.5|3
1624439490000|2021-06-23 09:11:30|17212.5|17201.5|17213.5|17201.5|17213.5|17201.5|17212.5|17201.5|31
1624439510000|2021-06-23 09:11:50|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|2
1624439520000|2021-06-23 09:12:00|17215.5|17203.5|17216.5|17205.5|17216.5|17205.5|17215.5|17203.5|4
1624439530000|2021-06-23 09:12:10||17204.5||17204.5||17204.5||17204.5|6
1624439540000|2021-06-23 09:12:20|17217.5|17205.5|17216.5|17205.5|17217.5|17205.5|17216.5|17205.5|13
1624439550000|2021-06-23 09:12:30|17215.5|17204.5|17216.5|17204.5|17216.5|17204.5|17215.5|17204.5|11
1624439590000|2021-06-23 09:13:10|17217.5|17205.5|17216.5|17205.5|17217.5|17206.5|17216.5|17205.5|9
1624439620000|2021-06-23 09:13:40|17217.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|11
1624439630000|2021-06-23 09:13:50|17217.5||17217.5||17218.5||17217.5||0
1624439640000|2021-06-23 09:14:00|17218.5||17218.5||17218.5||17218.5||2
1624439660000|2021-06-23 09:14:20|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17216.5|17205.5|5
1624439680000|2021-06-23 09:14:40|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|1
1624439700000|2021-06-23 09:15:00|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17216.5|17205.5|10
1624439720000|2021-06-23 09:15:20|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|1
1624439730000|2021-06-23 09:15:30||17207.5||17206.5||17207.5||17206.5|0
1624439740000|2021-06-23 09:15:40|17216.5|17205.5|17217.5|17205.5|17217.5|17205.5|17215.5|17204.5|37
1624439750000|2021-06-23 09:15:50|17216.5|17204.5|17215.5|17203.5|17216.5|17204.5|17215.5|17203.5|16
1624439760000|2021-06-23 09:16:00|17214.5|17204.5|17215.5|17203.5|17216.5|17204.5|17214.5|17203.5|27
1624439770000|2021-06-23 09:16:10|17214.5|17202.5|17215.5|17203.5|17215.5|17203.5|17213.5|17202.5|27
1624439790000|2021-06-23 09:16:30|17216.5|17204.5|17216.5|17205.5|17216.5|17205.5|17216.5|17204.5|2
1624439800000|2021-06-23 09:16:40|17217.5||17217.5||17217.5||17217.5||4
1624439820000|2021-06-23 09:17:00|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|2
1624439870000|2021-06-23 09:17:50|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|4
1624439880000|2021-06-23 09:18:00|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|3
1624439900000|2021-06-23 09:18:20|||||||||2
1624439910000|2021-06-23 09:18:30||17207.5||17207.5||17207.5||17207.5|0
1624439920000|2021-06-23 09:18:40||17206.5||17206.5||17206.5||17206.5|5
1624439930000|2021-06-23 09:18:50|17217.5|17205.5|17216.5|17204.5|17217.5|17205.5|17216.5|17204.5|2
1624439950000|2021-06-23 09:19:10|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|15
1624439960000|2021-06-23 09:19:20|17216.5||17217.5||17217.5||17216.5||2
1624439970000|2021-06-23 09:19:30|17216.5|17204.5|17215.5|17203.5|17216.5|17204.5|17214.5|17203.5|29
1624439990000|2021-06-23 09:19:50|17214.5||17214.5||17214.5||17214.5||0
1624440000000|2021-06-23 09:20:00|17216.5|17204.5|17214.5|17203.5|17216.5|17204.5|17214.5|17203.5|27
1624440010000|2021-06-23 09:20:10|17215.5||17215.5||17215.5||17215.5||0
1624440030000|2021-06-23 09:20:30|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|3
1624440040000|2021-06-23 09:20:40||17203.5||17202.5||17203.5||17202.5|14
1624440050000|2021-06-23 09:20:50|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|2
1624440060000|2021-06-23 09:21:00|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|2
1624440070000|2021-06-23 09:21:10|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|2
1624440090000|2021-06-23 09:21:30|17212.5||17213.5||17213.5||17212.5||1
1624440110000|2021-06-23 09:21:50|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|6
1624440130000|2021-06-23 09:22:10|17211.5|17201.5|17212.5|17201.5|17212.5|17201.5|17211.5|17201.5|5
1624440140000|2021-06-23 09:22:20|17213.5|17200.5|17212.5|17201.5|17213.5|17201.5|17212.5|17200.5|4
1624440150000|2021-06-23 09:22:30|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|2
1624440160000|2021-06-23 09:22:40||17199.5||17199.5||17199.5||17199.5|4
1624440180000|2021-06-23 09:23:00|||||||||1
1624440200000|2021-06-23 09:23:20|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|5
1624440210000|2021-06-23 09:23:30|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|2
1624440220000|2021-06-23 09:23:40|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|17209.5|17198.5|10
1624440230000|2021-06-23 09:23:50||17199.5||17199.5||17199.5||17199.5|0
1624440240000|2021-06-23 09:24:00|17211.5||17211.5||17211.5||17211.5||2
1624440250000|2021-06-23 09:24:10||17200.5||17200.5||17200.5||17200.5|0
1624440260000|2021-06-23 09:24:20|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|1
1624440270000|2021-06-23 09:24:30|17213.5||17213.5||17213.5||17213.5||3
1624440280000|2021-06-23 09:24:40||17202.5||17201.5||17202.5||17201.5|1
1624440290000|2021-06-23 09:24:50|17212.5||17213.5||17213.5||17212.5||2
1624440300000|2021-06-23 09:25:00|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|1
1624440330000|2021-06-23 09:25:30|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17199.5|1
1624440340000|2021-06-23 09:25:40|17210.5|17198.5|17209.5|17198.5|17210.5|17198.5|17209.5|17198.5|2
1624440360000|2021-06-23 09:26:00|17210.5||17210.5||17210.5||17210.5||5
1624440370000|2021-06-23 09:26:10||17199.5||17198.5||17199.5||17198.5|1
1624440380000|2021-06-23 09:26:20|||||||||3
1624440390000|2021-06-23 09:26:30|||||||||2
1624440410000|2021-06-23 09:26:50|||||||||1
1624440420000|2021-06-23 09:27:00|17211.5|17199.5|17210.5|17199.5|17211.5|17199.5|17210.5|17199.5|12
1624440450000|2021-06-23 09:27:30|17211.5||17211.5||17211.5||17210.5||1
1624440470000|2021-06-23 09:27:50|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17200.5|12
1624440520000|2021-06-23 09:28:40|17213.5|17201.5|17212.5|17201.5|17213.5|17201.5|17212.5|17201.5|4
1624440530000|2021-06-23 09:28:50|17213.5|17200.5|17213.5|17200.5|17213.5|17200.5|17213.5|17200.5|2
1624440540000|2021-06-23 09:29:00|17212.5||17212.5||17212.5||17211.5||3
1624440570000|2021-06-23 09:29:30|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|2
1624440580000|2021-06-23 09:29:40|17212.5||17212.5||17212.5||17212.5||3
1624440590000|2021-06-23 09:29:50|17213.5|17202.5|17213.5|17202.5|17214.5|17202.5|17213.5|17202.5|6
1624440600000|2021-06-23 09:30:00|17214.5|17203.5|17216.5|17204.5|17216.5|17204.5|17214.5|17203.5|26
1624440610000|2021-06-23 09:30:10|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|7
1624440630000|2021-06-23 09:30:30|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|1
1624440640000|2021-06-23 09:30:40|17213.5||17214.5||17214.5||17213.5||0
1624440650000|2021-06-23 09:30:50||17203.5||17203.5||17203.5||17203.5|1
1624440660000|2021-06-23 09:31:00|17213.5|17202.5|17213.5|17202.5|17213.5|17202.5|17213.5|17201.5|5
1624440670000|2021-06-23 09:31:10|17212.5|17201.5|17213.5|17201.5|17213.5|17201.5|17212.5|17201.5|1
1624440680000|2021-06-23 09:31:20|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|2
1624440690000|2021-06-23 09:31:30||17203.5||17203.5||17203.5||17202.5|0
1624440700000|2021-06-23 09:31:40|17213.5|17202.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|4
1624440720000|2021-06-23 09:32:00|17215.5|17203.5|17215.5|17204.5|17215.5|17204.5|17215.5|17203.5|2
1624440740000|2021-06-23 09:32:20|17214.5|17203.5|17215.5|17204.5|17215.5|17204.5|17214.5|17203.5|8
1624440760000|2021-06-23 09:32:40||17203.5||17203.5||17203.5||17203.5|1
1624440770000|2021-06-23 09:32:50|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|9
1624440780000|2021-06-23 09:33:00|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17204.5|1
1624440790000|2021-06-23 09:33:10|17216.5||17216.5||17216.5||17216.5||2
1624440810000|2021-06-23 09:33:30||17204.5||17205.5||17205.5||17204.5|0
1624440830000|2021-06-23 09:33:50|||||||||1
1624440850000|2021-06-23 09:34:10|17217.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|4
1624440860000|2021-06-23 09:34:20|17217.5||17218.5||17218.5||17217.5||11
1624440870000|2021-06-23 09:34:30|17219.5|17207.5|17219.5|17208.5|17219.5|17208.5|17219.5|17207.5|4
1624440880000|2021-06-23 09:34:40|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|3
1624440890000|2021-06-23 09:34:50||17206.5||17206.5||17206.5||17206.5|1
1624440900000|2021-06-23 09:35:00||17207.5||17206.5||17207.5||17206.5|0
1624440920000|2021-06-23 09:35:20|17217.5|17205.5|17216.5|17205.5|17217.5|17205.5|17216.5|17205.5|1
1624440930000|2021-06-23 09:35:30|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|4
1624440940000|2021-06-23 09:35:40|17216.5|17205.5|17217.5|17205.5|17217.5|17206.5|17216.5|17205.5|1
1624440950000|2021-06-23 09:35:50|17216.5||17217.5||17217.5||17216.5||8
1624440960000|2021-06-23 09:36:00|17216.5|17206.5|17217.5|17205.5|17217.5|17206.5|17216.5|17205.5|7
1624440980000|2021-06-23 09:36:20||17206.5||17205.5||17206.5||17205.5|1
1624441000000|2021-06-23 09:36:40||17206.5||17206.5||17206.5||17205.5|0
1624441020000|2021-06-23 09:37:00|17218.5|17207.5|17219.5|17207.5|17219.5|17207.5|17218.5|17207.5|7
1624441030000|2021-06-23 09:37:10|17218.5|17208.5|17218.5|17207.5|17219.5|17208.5|17218.5|17207.5|5
1624441040000|2021-06-23 09:37:20||17206.5||17207.5||17207.5||17206.5|1
1624441050000|2021-06-23 09:37:30||17206.5||17206.5||17206.5||17206.5|0
1624441060000|2021-06-23 09:37:40|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|2
1624441070000|2021-06-23 09:37:50|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17218.5|17205.5|2
1624441080000|2021-06-23 09:38:00||17207.5||17207.5||17207.5||17207.5|0
1624441090000|2021-06-23 09:38:10|17219.5||17219.5||17219.5||17219.5||5
1624441100000|2021-06-23 09:38:20|17218.5||17218.5||17219.5||17218.5||1
1624441110000|2021-06-23 09:38:30|17219.5|17206.5|17219.5|17207.5|17219.5|17208.5|17219.5|17206.5|4
1624441120000|2021-06-23 09:38:40|17218.5|17206.5|17219.5|17208.5|17219.5|17208.5|17218.5|17206.5|2
1624441130000|2021-06-23 09:38:50|17218.5|17207.5|17218.5|17206.5|17219.5|17207.5|17218.5|17206.5|5
1624441140000|2021-06-23 09:39:00|17217.5|17205.5|17218.5|17206.5|17218.5|17207.5|17216.5|17205.5|5
1624441150000|2021-06-23 09:39:10||17207.5||17206.5||17207.5||17206.5|15
1624441160000|2021-06-23 09:39:20||17207.5||17206.5||17207.5||17206.5|0
1624441170000|2021-06-23 09:39:30|17217.5||17218.5||17218.5||17217.5||0
1624441180000|2021-06-23 09:39:40|17217.5|17205.5|17216.5|17205.5|17217.5|17205.5|17216.5|17205.5|1
1624441190000|2021-06-23 09:39:50|17217.5|17206.5|17217.5|17205.5|17217.5|17206.5|17217.5|17205.5|1
1624441200000|2021-06-23 09:40:00|17216.5|17206.5|17217.5|17206.5|17217.5|17206.5|17216.5|17206.5|1
1624441210000|2021-06-23 09:40:10|17216.5|17205.5|17216.5|17205.5|17217.5|17205.5|17216.5|17205.5|0
1624441220000|2021-06-23 09:40:20||17204.5||17204.5||17204.5||17204.5|2
1624441230000|2021-06-23 09:40:30||17205.5||17205.5||17205.5||17205.5|0
1624441240000|2021-06-23 09:40:40|17217.5||17216.5||17217.5||17216.5||1
1624441250000|2021-06-23 09:40:50|17217.5||17216.5||17217.5||17216.5||1
1624441260000|2021-06-23 09:41:00|17217.5||17217.5||17217.5||17216.5||0
1624441280000|2021-06-23 09:41:20|17216.5|17206.5|17217.5|17205.5|17217.5|17206.5|17216.5|17205.5|1
1624441290000|2021-06-23 09:41:30|17216.5||17216.5||17216.5||17216.5||0
1624441310000|2021-06-23 09:41:50||17204.5||17204.5||17204.5||17204.5|0
1624441320000|2021-06-23 09:42:00||17205.5||17205.5||17205.5||17204.5|7
1624441330000|2021-06-23 09:42:10|17217.5||17216.5||17217.5||17216.5||7
1624441340000|2021-06-23 09:42:20||17204.5||17205.5||17205.5||17204.5|1
1624441350000|2021-06-23 09:42:30||17204.5||17205.5||17205.5||17204.5|0
1624441360000|2021-06-23 09:42:40||17204.5||17205.5||17205.5||17204.5|0
1624441380000|2021-06-23 09:43:00|17217.5||17216.5||17217.5||17216.5||3
1624441410000|2021-06-23 09:43:30||17204.5||17204.5||17204.5||17204.5|2
1624441420000|2021-06-23 09:43:40|17215.5||17215.5||17215.5||17215.5||0
1624441430000|2021-06-23 09:43:50|17216.5|17205.5|17215.5|17204.5|17216.5|17205.5|17215.5|17204.5|7
1624441440000|2021-06-23 09:44:00|17216.5||17216.5||17216.5||17215.5||0
1624441450000|2021-06-23 09:44:10|||||||||2
1624441460000|2021-06-23 09:44:20||17205.5||17205.5||17205.5||17205.5|0
1624441480000|2021-06-23 09:44:40|17217.5||17216.5||17217.5||17216.5||0
1624441490000|2021-06-23 09:44:50||17204.5||17204.5||17204.5||17204.5|1
1624441510000|2021-06-23 09:45:10||17205.5||17205.5||17205.5||17205.5|0
1624441540000|2021-06-23 09:45:40||17204.5||17204.5||17204.5||17204.5|0
1624441560000|2021-06-23 09:46:00|17215.5||17215.5||17215.5||17215.5||0
1624441580000|2021-06-23 09:46:20|17216.5|17205.5|17216.5|17204.5|17217.5|17205.5|17216.5|17204.5|9
1624441590000|2021-06-23 09:46:30||17205.5||17205.5||17205.5||17205.5|1
1624441600000|2021-06-23 09:46:40||17204.5||17204.5||17204.5||17204.5|1
1624441610000|2021-06-23 09:46:50||17205.5||17205.5||17205.5||17205.5|1
1624441620000|2021-06-23 09:47:00|17215.5|17204.5|17216.5|17205.5|17216.5|17205.5|17215.5|17204.5|2
1624441630000|2021-06-23 09:47:10|17217.5||17217.5||17217.5||17217.5||0
1624441650000|2021-06-23 09:47:30||17206.5||17206.5||17206.5||17206.5|0
1624441660000|2021-06-23 09:47:40|17218.5|17205.5|17217.5|17205.5|17218.5|17205.5|17217.5|17205.5|0
1624441680000|2021-06-23 09:48:00|17218.5|17206.5|17218.5|17206.5|17218.5|17207.5|17218.5|17206.5|2
1624441700000|2021-06-23 09:48:20|17217.5|17205.5|17218.5|17206.5|17218.5|17206.5|17216.5|17205.5|3
1624441720000|2021-06-23 09:48:40|17217.5||17217.5||17217.5||17217.5||0
1624441730000|2021-06-23 09:48:50|17218.5||17218.5||17218.5||17218.5||2
1624441740000|2021-06-23 09:49:00||17207.5||17207.5||17207.5||17207.5|0
1624441750000|2021-06-23 09:49:10|17217.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|6
1624441770000|2021-06-23 09:49:30|||||||||2
1624441780000|2021-06-23 09:49:40|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|3
1624441790000|2021-06-23 09:49:50|17218.5||17218.5||17218.5||17218.5||0
1624441810000|2021-06-23 09:50:10|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|18
1624441820000|2021-06-23 09:50:20|17218.5|17207.5|17220.5|17208.5|17220.5|17208.5|17218.5|17207.5|9
1624441830000|2021-06-23 09:50:30||17209.5||17208.5||17209.5||17208.5|0
1624441890000|2021-06-23 09:51:30|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|2
1624441910000|2021-06-23 09:51:50|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|3
1624441920000|2021-06-23 09:52:00||17209.5||17208.5||17209.5||17208.5|0
1624441930000|2021-06-23 09:52:10|17219.5|17209.5|17220.5|17209.5|17220.5|17209.5|17219.5|17209.5|2
1624441940000|2021-06-23 09:52:20|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|0
1624441950000|2021-06-23 09:52:30|17220.5||17220.5||17220.5||17220.5||1
1624441960000|2021-06-23 09:52:40|17219.5|17209.5|17219.5|17207.5|17219.5|17209.5|17219.5|17207.5|22
1624441970000|2021-06-23 09:52:50||17208.5||17208.5||17208.5||17208.5|0
1624441990000|2021-06-23 09:53:10|17220.5||17219.5||17220.5||17219.5||0
1624442010000|2021-06-23 09:53:30||17207.5||17207.5||17207.5||17207.5|1
1624442020000|2021-06-23 09:53:40|17218.5||17218.5||17218.5||17218.5||1
1624442030000|2021-06-23 09:53:50|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|0
1624442050000|2021-06-23 09:54:10||17205.5||17205.5||17205.5||17205.5|2
1624442080000|2021-06-23 09:54:40|17216.5||17216.5||17216.5||17216.5||2
1624442100000|2021-06-23 09:55:00|17217.5||17217.5||17217.5||17217.5||0
1624442110000|2021-06-23 09:55:10|17216.5||17216.5||17216.5||17216.5||0
1624442120000|2021-06-23 09:55:20|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|1
1624442130000|2021-06-23 09:55:30||17203.5||17203.5||17203.5||17203.5|7
1624442170000|2021-06-23 09:56:10|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|3
1624442180000|2021-06-23 09:56:20||17205.5||17204.5||17205.5||17204.5|1
1624442190000|2021-06-23 09:56:30|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|1
1624442210000|2021-06-23 09:56:50||17204.5||17204.5||17204.5||17204.5|0
1624442220000|2021-06-23 09:57:00|17216.5|17205.5|17217.5|17205.5|17217.5|17205.5|17216.5|17204.5|3
1624442230000|2021-06-23 09:57:10|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|0
1624442240000|2021-06-23 09:57:20|17215.5||17215.5||17215.5||17215.5||0
1624442250000|2021-06-23 09:57:30|17216.5||17216.5||17216.5||17216.5||0
1624442260000|2021-06-23 09:57:40||17205.5||17205.5||17205.5||17205.5|0
1624442270000|2021-06-23 09:57:50||17204.5||17204.5||17204.5||17204.5|0
1624442290000|2021-06-23 09:58:10|17215.5||17215.5||17215.5||17215.5||0
1624442300000|2021-06-23 09:58:20||17203.5||17203.5||17203.5||17203.5|2
1624442310000|2021-06-23 09:58:30|17214.5||17215.5||17215.5||17214.5||0
1624442320000|2021-06-23 09:58:40|17214.5||17214.5||17214.5||17214.5||0
1624442330000|2021-06-23 09:58:50||17202.5||17202.5||17202.5||17202.5|1
1624442340000|2021-06-23 09:59:00|17213.5||17213.5||17213.5||17213.5||0
1624442350000|2021-06-23 09:59:10|17214.5||17214.5||17214.5||17214.5||1
1624442430000|2021-06-23 10:00:30|17213.5||17213.5||17213.5||17213.5||0
1624442440000|2021-06-23 10:00:40||17201.5||17201.5||17201.5||17201.5|4
1624442450000|2021-06-23 10:00:50||17202.5||17201.5||17202.5||17201.5|1
1624442460000|2021-06-23 10:01:00||17202.5||17201.5||17202.5||17201.5|2
1624442470000|2021-06-23 10:01:10||17202.5||17201.5||17202.5||17201.5|0
1624442500000|2021-06-23 10:01:40|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|3
1624442510000|2021-06-23 10:01:50||17201.5||17201.5||17201.5||17201.5|0
1624442540000|2021-06-23 10:02:20||17200.5||17200.5||17200.5||17200.5|2
1624442550000|2021-06-23 10:02:30||17201.5||17201.5||17201.5||17201.5|0
1624442560000|2021-06-23 10:02:40|17213.5||17213.5||17213.5||17213.5||9
1624442580000|2021-06-23 10:03:00|17211.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17200.5|8
1624442590000|2021-06-23 10:03:10|||||||||1
1624442600000|2021-06-23 10:03:20||17201.5||17201.5||17201.5||17201.5|0
1624442610000|2021-06-23 10:03:30|17213.5||17213.5||17213.5||17213.5||0
1624442620000|2021-06-23 10:03:40|17212.5|17200.5|17211.5|17200.5|17212.5|17200.5|17211.5|17200.5|3
1624442630000|2021-06-23 10:03:50|17212.5||17212.5||17212.5||17212.5||1
1624442640000|2021-06-23 10:04:00||17201.5||17201.5||17201.5||17201.5|0
1624442660000|2021-06-23 10:04:20|17213.5||17213.5||17213.5||17213.5||9
1624442680000|2021-06-23 10:04:40|17212.5||17212.5||17212.5||17212.5||0
1624442700000|2021-06-23 10:05:00|17213.5||17213.5||17213.5||17213.5||0
1624442710000|2021-06-23 10:05:10|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|4
1624442720000|2021-06-23 10:05:20||17201.5||17200.5||17201.5||17200.5|1
1624442750000|2021-06-23 10:05:50||17201.5||17201.5||17201.5||17201.5|0
1624442790000|2021-06-23 10:06:30||17200.5||17200.5||17200.5||17200.5|6
1624442830000|2021-06-23 10:07:10|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|4
1624442840000|2021-06-23 10:07:20|17212.5|17200.5|17212.5|17201.5|17212.5|17201.5|17212.5|17200.5|4
1624442860000|2021-06-23 10:07:40|17213.5|17202.5|17213.5|17201.5|17213.5|17202.5|17213.5|17201.5|3
1624442890000|2021-06-23 10:08:10|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|7
1624442900000|2021-06-23 10:08:20|||||||||1
1624442920000|2021-06-23 10:08:40|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|1
1624442930000|2021-06-23 10:08:50|17215.5|17202.5|17214.5|17203.5|17215.5|17203.5|17214.5|17202.5|21
1624442940000|2021-06-23 10:09:00|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|1
1624442950000|2021-06-23 10:09:10||17203.5||17202.5||17203.5||17202.5|0
1624442960000|2021-06-23 10:09:20||17203.5||17203.5||17203.5||17203.5|2
1624442980000|2021-06-23 10:09:40|17216.5|17204.5|17215.5|17204.5|17216.5|17204.5|17215.5|17204.5|22
1624442990000|2021-06-23 10:09:50||17203.5||17203.5||17203.5||17203.5|20
1624443000000|2021-06-23 10:10:00|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|2
1624443010000|2021-06-23 10:10:10|17213.5|17203.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|9
1624443020000|2021-06-23 10:10:20||17203.5||17203.5||17203.5||17203.5|0
1624443050000|2021-06-23 10:10:50||17202.5||17202.5||17202.5||17202.5|1
1624443070000|2021-06-23 10:11:10||17203.5||17203.5||17203.5||17203.5|0
1624443080000|2021-06-23 10:11:20|17215.5||17215.5||17215.5||17215.5||12
1624443090000|2021-06-23 10:11:30|17217.5|17204.5|17217.5|17205.5|17217.5|17205.5|17217.5|17204.5|24
1624443100000|2021-06-23 10:11:40|17216.5|17204.5|17219.5|17207.5|17219.5|17207.5|17216.5|17204.5|34
1624443110000|2021-06-23 10:11:50|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|37
1624443120000|2021-06-23 10:12:00|17219.5|17207.5|17219.5|17207.5|17219.5|17208.5|17219.5|17207.5|19
1624443140000|2021-06-23 10:12:20||17208.5||17207.5||17208.5||17207.5|1
1624443160000|2021-06-23 10:12:40|17218.5||17219.5||17219.5||17218.5||2
1624443170000|2021-06-23 10:12:50|17220.5|17208.5|17221.5|17209.5|17221.5|17210.5|17220.5|17208.5|4
1624443180000|2021-06-23 10:13:00|17220.5||17220.5||17220.5||17220.5||0
1624443190000|2021-06-23 10:13:10|17221.5||17221.5||17221.5||17221.5||2
1624443200000|2021-06-23 10:13:20|17222.5|17210.5|17222.5|17211.5|17222.5|17211.5|17222.5|17210.5|0
1624443210000|2021-06-23 10:13:30|17223.5|17212.5|17225.5|17213.5|17225.5|17213.5|17223.5|17212.5|11
1624443220000|2021-06-23 10:13:40|17224.5|17212.5|17225.5|17213.5|17225.5|17214.5|17224.5|17212.5|36
1624443230000|2021-06-23 10:13:50|17224.5||17225.5||17225.5||17224.5||1
1624443240000|2021-06-23 10:14:00|17224.5|17212.5|17224.5|17212.5|17224.5|17212.5|17224.5|17212.5|12
1624443250000|2021-06-23 10:14:10|17225.5|17213.5|17224.5|17213.5|17225.5|17213.5|17224.5|17213.5|0
1624443260000|2021-06-23 10:14:20|17225.5|17212.5|17224.5|17212.5|17225.5|17212.5|17224.5|17212.5|5
1624443270000|2021-06-23 10:14:30|17223.5||17223.5||17223.5||17223.5||0
1624443280000|2021-06-23 10:14:40|17224.5||17224.5||17224.5||17224.5||0
1624443290000|2021-06-23 10:14:50|17223.5||17223.5||17223.5||17223.5||0
1624443300000|2021-06-23 10:15:00|17222.5|17211.5|17222.5|17211.5|17223.5|17211.5|17222.5|17211.5|3
1624443310000|2021-06-23 10:15:10||17210.5||17210.5||17210.5||17210.5|1
1624443320000|2021-06-23 10:15:20|17221.5|17211.5|17223.5|17212.5|17223.5|17212.5|17221.5|17211.5|2
1624443330000|2021-06-23 10:15:30|17224.5||17224.5||17224.5||17224.5||1
1624443340000|2021-06-23 10:15:40||17213.5||17213.5||17213.5||17213.5|0
1624443360000|2021-06-23 10:16:00|17225.5||17225.5||17225.5||17225.5||1
1624443370000|2021-06-23 10:16:10|17226.5|17214.5|17226.5|17215.5|17226.5|17215.5|17226.5|17214.5|11
1624443380000|2021-06-23 10:16:20|17225.5|17214.5|17225.5|17214.5|17226.5|17214.5|17225.5|17214.5|3
1624443410000|2021-06-23 10:16:50|17226.5|17215.5|17228.5|17216.5|17228.5|17216.5|17226.5|17215.5|23
1624443420000|2021-06-23 10:17:00|17227.5|17215.5|17228.5|17216.5|17228.5|17216.5|17227.5|17215.5|47
1624443430000|2021-06-23 10:17:10|17227.5|17215.5|17226.5|17215.5|17227.5|17215.5|17226.5|17215.5|9
1624443440000|2021-06-23 10:17:20|17225.5|17214.5|17225.5|17214.5|17225.5|17214.5|17225.5|17214.5|23
1624443450000|2021-06-23 10:17:30||17213.5||17213.5||17213.5||17213.5|21
1624443460000|2021-06-23 10:17:40|17224.5|17212.5|17224.5|17212.5|17224.5|17212.5|17223.5|17212.5|14
1624443470000|2021-06-23 10:17:50|17223.5|17211.5|17221.5|17210.5|17223.5|17211.5|17221.5|17210.5|9
1624443480000|2021-06-23 10:18:00|17222.5|17211.5|17222.5|17210.5|17222.5|17211.5|17221.5|17210.5|10
1624443490000|2021-06-23 10:18:10|17221.5|17209.5|17220.5|17208.5|17221.5|17209.5|17220.5|17208.5|18
1624443500000|2021-06-23 10:18:20|||||||||11
1624443510000|2021-06-23 10:18:30|17219.5|17207.5|17220.5|17208.5|17220.5|17209.5|17219.5|17207.5|21
1624443520000|2021-06-23 10:18:40|17219.5|17209.5|17219.5|17207.5|17219.5|17209.5|17219.5|17207.5|6
1624443530000|2021-06-23 10:18:50|17218.5|17208.5|17218.5|17206.5|17218.5|17208.5|17218.5|17206.5|6
1624443540000|2021-06-23 10:19:00|17219.5|17207.5|17218.5|17206.5|17219.5|17208.5|17218.5|17206.5|17
1624443550000|2021-06-23 10:19:10|17217.5|17205.5|17215.5|17204.5|17217.5|17205.5|17215.5|17204.5|31
1624443560000|2021-06-23 10:19:20|17216.5|17205.5|17216.5|17204.5|17217.5|17205.5|17216.5|17204.5|11
1624443570000|2021-06-23 10:19:30|17215.5|17203.5|17215.5|17203.5|17215.5|17204.5|17215.5|17203.5|17
1624443580000|2021-06-23 10:19:40|17214.5|17202.5|17213.5|17201.5|17214.5|17202.5|17213.5|17201.5|25
1624443590000|2021-06-23 10:19:50|17212.5||17212.5||17212.5||17212.5||8
1624443600000|2021-06-23 10:20:00|17214.5||17213.5||17214.5||17213.5||13
1624443610000|2021-06-23 10:20:10|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|15
1624443620000|2021-06-23 10:20:20|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|18
1624443630000|2021-06-23 10:20:30|17212.5|17200.5|17212.5|17199.5|17212.5|17200.5|17212.5|17199.5|22
1624443640000|2021-06-23 10:20:40|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|15
1624443650000|2021-06-23 10:20:50|17212.5||17212.5||17212.5||17212.5||16
1624443660000|2021-06-23 10:21:00||17201.5||17201.5||17201.5||17201.5|0
1624443680000|2021-06-23 10:21:20|17213.5||17213.5||17213.5||17213.5||4
1624443690000|2021-06-23 10:21:30|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|3
1624443700000|2021-06-23 10:21:40|17213.5|17203.5|17215.5|17203.5|17215.5|17203.5|17213.5|17203.5|2
1624443710000|2021-06-23 10:21:50|17214.5||17214.5||17214.5||17214.5||0
1624443720000|2021-06-23 10:22:00|17215.5|17204.5|17216.5|17205.5|17216.5|17205.5|17214.5|17204.5|1
1624443740000|2021-06-23 10:22:20|17217.5||17217.5||17217.5||17217.5||2
1624443750000|2021-06-23 10:22:30|17216.5|17206.5|17217.5|17206.5|17217.5|17206.5|17216.5|17206.5|0
1624443760000|2021-06-23 10:22:40||17205.5||17206.5||17206.5||17205.5|1
1624443770000|2021-06-23 10:22:50|17218.5|17208.5|17219.5|17208.5|17219.5|17208.5|17218.5|17208.5|3
1624443780000|2021-06-23 10:23:00||17207.5||17208.5||17208.5||17207.5|2
1624443790000|2021-06-23 10:23:10|17220.5||17220.5||17220.5||17220.5||1
1624443830000|2021-06-23 10:23:50|17221.5|17209.5|17221.5|17210.5|17221.5|17210.5|17221.5|17209.5|4
1624443840000|2021-06-23 10:24:00|17220.5|17209.5|17220.5|17208.5|17221.5|17209.5|17219.5|17208.5|6
1624443870000|2021-06-23 10:24:30|17219.5|17209.5|17222.5|17210.5|17222.5|17210.5|17219.5|17209.5|1
1624443900000|2021-06-23 10:25:00|17221.5||17222.5||17222.5||17221.5||2
1624443910000|2021-06-23 10:25:10|17221.5||17221.5||17221.5||17221.5||0
1624443920000|2021-06-23 10:25:20|17222.5||17222.5||17222.5||17222.5||0
1624443930000|2021-06-23 10:25:30|||||||||1
1624443940000|2021-06-23 10:25:40|17221.5||17221.5||17221.5||17221.5||0
1624443950000|2021-06-23 10:25:50|17222.5|17211.5|17223.5|17211.5|17223.5|17211.5|17222.5|17211.5|10
1624443960000|2021-06-23 10:26:00|17224.5|17212.5|17223.5|17212.5|17224.5|17212.5|17223.5|17212.5|1
1624443970000|2021-06-23 10:26:10|17222.5|17211.5|17222.5|17211.5|17222.5|17211.5|17222.5|17211.5|2
1624443980000|2021-06-23 10:26:20|17221.5|17210.5|17222.5|17210.5|17222.5|17210.5|17221.5|17210.5|0
1624443990000|2021-06-23 10:26:30|17221.5||17221.5||17222.5||17221.5||1
1624444000000|2021-06-23 10:26:40|17222.5|17211.5|17222.5|17210.5|17222.5|17211.5|17221.5|17210.5|1
1624444020000|2021-06-23 10:27:00|17221.5||17221.5||17222.5||17221.5||0
1624444030000|2021-06-23 10:27:10|17222.5||17221.5||17222.5||17221.5||0
1624444040000|2021-06-23 10:27:20||17209.5||17209.5||17209.5||17209.5|5
1624444050000|2021-06-23 10:27:30|17220.5||17221.5||17221.5||17220.5||0
1624444130000|2021-06-23 10:28:50|17222.5||17222.5||17222.5||17222.5||1
1624444140000|2021-06-23 10:29:00|17221.5|17210.5|17221.5|17210.5|17222.5|17210.5|17221.5|17210.5|0
1624444160000|2021-06-23 10:29:20|17222.5||17222.5||17222.5||17222.5||0
1624444170000|2021-06-23 10:29:30|17221.5|17209.5|17220.5|17209.5|17221.5|17209.5|17220.5|17209.5|1
1624444180000|2021-06-23 10:29:40|17221.5||17221.5||17221.5||17221.5||1
1624444190000|2021-06-23 10:29:50|17220.5|17208.5|17221.5|17209.5|17221.5|17209.5|17219.5|17208.5|41
1624444200000|2021-06-23 10:30:00|17220.5||17221.5||17221.5||17220.5||1
1624444210000|2021-06-23 10:30:10|17220.5||17221.5||17221.5||17220.5||2
1624444230000|2021-06-23 10:30:30||17210.5||17210.5||17210.5||17210.5|0
1624444250000|2021-06-23 10:30:50|17222.5|17211.5|17222.5|17210.5|17222.5|17211.5|17221.5|17210.5|11
1624444260000|2021-06-23 10:31:00||17211.5||17210.5||17211.5||17210.5|1
1624444300000|2021-06-23 10:31:40|17221.5|17211.5|17221.5|17210.5|17221.5|17211.5|17221.5|17210.5|2
1624444310000|2021-06-23 10:31:50||17209.5||17209.5||17209.5||17209.5|0
1624444350000|2021-06-23 10:32:30|17220.5|17208.5|17219.5|17208.5|17220.5|17208.5|17219.5|17207.5|8
1624444360000|2021-06-23 10:32:40||17207.5||17207.5||17207.5||17207.5|0
1624444370000|2021-06-23 10:32:50|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|0
1624444380000|2021-06-23 10:33:00|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17218.5|17206.5|2
1624444390000|2021-06-23 10:33:10|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|0
1624444400000|2021-06-23 10:33:20||17209.5||17208.5||17209.5||17208.5|0
1624444410000|2021-06-23 10:33:30|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|0
1624444420000|2021-06-23 10:33:40|17218.5||17218.5||17218.5||17218.5||0
1624444430000|2021-06-23 10:33:50|17219.5|17206.5|17218.5|17207.5|17219.5|17207.5|17218.5|17206.5|2
1624444440000|2021-06-23 10:34:00|17219.5|17206.5|17218.5|17207.5|17219.5|17207.5|17218.5|17206.5|1
1624444470000|2021-06-23 10:34:30||17206.5||17206.5||17206.5||17206.5|2
1624444480000|2021-06-23 10:34:40||17207.5||17206.5||17207.5||17206.5|0
1624444490000|2021-06-23 10:34:50|17217.5||17217.5||17217.5||17217.5||0
1624444500000|2021-06-23 10:35:00|17218.5||17218.5||17218.5||17218.5||0
1624444510000|2021-06-23 10:35:10|17219.5|17207.5|17218.5|17207.5|17219.5|17208.5|17218.5|17206.5|3
1624444530000|2021-06-23 10:35:30||17206.5||17206.5||17206.5||17206.5|4
1624444550000|2021-06-23 10:35:50|17217.5||17218.5||17218.5||17217.5||4
1624444580000|2021-06-23 10:36:20|17217.5||17218.5||17218.5||17217.5||0
1624444610000|2021-06-23 10:36:50|||||||||2
1624444620000|2021-06-23 10:37:00||17207.5||17207.5||17207.5||17207.5|0
1624444630000|2021-06-23 10:37:10|17219.5|17208.5|17218.5|17207.5|17219.5|17208.5|17218.5|17207.5|0
1624444650000|2021-06-23 10:37:30||17206.5||17206.5||17206.5||17206.5|5
1624444660000|2021-06-23 10:37:40||17207.5||17206.5||17207.5||17206.5|0
1624444680000|2021-06-23 10:38:00|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|0
1624444700000|2021-06-23 10:38:20|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|17220.5|17208.5|1
1624444710000|2021-06-23 10:38:30||17209.5||17208.5||17209.5||17208.5|0
1624444720000|2021-06-23 10:38:40||17209.5||17208.5||17209.5||17208.5|0
1624444730000|2021-06-23 10:38:50|||||||||1
1624444760000|2021-06-23 10:39:20|17219.5||17219.5||17219.5||17219.5||0
1624444770000|2021-06-23 10:39:30|17220.5|17209.5|17221.5|17210.5|17221.5|17210.5|17220.5|17208.5|2
1624444780000|2021-06-23 10:39:40||17209.5||17210.5||17210.5||17209.5|4
1624444810000|2021-06-23 10:40:10||17209.5||17210.5||17210.5||17209.5|3
1624444820000|2021-06-23 10:40:20||17209.5||17209.5||17209.5||17209.5|0
1624444860000|2021-06-23 10:41:00|17220.5||17221.5||17221.5||17220.5||0
1624444880000|2021-06-23 10:41:20||17210.5||17210.5||17210.5||17210.5|0
1624444910000|2021-06-23 10:41:50|17222.5|17211.5|17222.5|17211.5|17222.5|17211.5|17222.5|17211.5|19
1624444930000|2021-06-23 10:42:10|17221.5|17210.5|17221.5|17210.5|17221.5|17210.5|17221.5|17210.5|4
1624444940000|2021-06-23 10:42:20|17220.5|17209.5|17220.5|17208.5|17220.5|17209.5|17219.5|17208.5|2
1624444970000|2021-06-23 10:42:50||17209.5||17209.5||17209.5||17209.5|0
1624444980000|2021-06-23 10:43:00|17219.5|17208.5|17220.5|17208.5|17220.5|17208.5|17219.5|17208.5|1
1624444990000|2021-06-23 10:43:10||17209.5||17208.5||17209.5||17208.5|0
1624445010000|2021-06-23 10:43:30|17221.5|17209.5|17221.5|17209.5|17221.5|17209.5|17221.5|17209.5|0
1624445020000|2021-06-23 10:43:40||17210.5||17209.5||17210.5||17209.5|2
1624445030000|2021-06-23 10:43:50|17222.5|17210.5|17222.5|17210.5|17222.5|17210.5|17222.5|17210.5|0
1624445040000|2021-06-23 10:44:00|17221.5|17209.5|17221.5|17209.5|17221.5|17209.5|17220.5|17209.5|0
1624445050000|2021-06-23 10:44:10|17220.5||17220.5||17220.5||17220.5||0
1624445060000|2021-06-23 10:44:20||17208.5||17208.5||17208.5||17208.5|0
1624445070000|2021-06-23 10:44:30|17219.5||17219.5||17219.5||17219.5||0
1624445080000|2021-06-23 10:44:40|17220.5||17220.5||17220.5||17220.5||1
1624445110000|2021-06-23 10:45:10|17219.5||17219.5||17219.5||17219.5||0
1624445140000|2021-06-23 10:45:40|17220.5|17209.5|17220.5|17209.5|17220.5|17209.5|17220.5|17209.5|0
1624445150000|2021-06-23 10:45:50|17221.5|17208.5|17221.5|17209.5|17221.5|17209.5|17221.5|17208.5|1
1624445190000|2021-06-23 10:46:30|17222.5|17210.5|17221.5|17210.5|17222.5|17210.5|17221.5|17210.5|0
1624445200000|2021-06-23 10:46:40||17209.5||17209.5||17209.5||17209.5|0
1624445210000|2021-06-23 10:46:50||17210.5||17209.5||17210.5||17209.5|0
1624445240000|2021-06-23 10:47:20||17210.5||17210.5||17210.5||17210.5|0
1624445260000|2021-06-23 10:47:40|17220.5|17209.5|17220.5|17208.5|17220.5|17209.5|17220.5|17208.5|2
1624445270000|2021-06-23 10:47:50|17221.5|17209.5|17221.5|17209.5|17221.5|17209.5|17221.5|17209.5|0
1624445290000|2021-06-23 10:48:10|17222.5|17210.5|17221.5|17209.5|17222.5|17210.5|17221.5|17209.5|0
1624445300000|2021-06-23 10:48:20||17210.5||17209.5||17210.5||17209.5|0
1624445310000|2021-06-23 10:48:30|17220.5||17220.5||17220.5||17220.5||0
1624445320000|2021-06-23 10:48:40|17221.5||17221.5||17221.5||17221.5||0
1624445330000|2021-06-23 10:48:50|17220.5||17220.5||17220.5||17220.5||0
1624445340000|2021-06-23 10:49:00|||||||||2
1624445350000|2021-06-23 10:49:10|17219.5|17208.5|17220.5|17208.5|17220.5|17208.5|17219.5|17208.5|2
1624445370000|2021-06-23 10:49:30|17219.5||17220.5||17220.5||17219.5||1
1624445380000|2021-06-23 10:49:40||17209.5||17208.5||17209.5||17208.5|1
1624445400000|2021-06-23 10:50:00|17219.5||17219.5||17219.5||17219.5||0
1624445410000|2021-06-23 10:50:10|17220.5|17209.5|17220.5|17209.5|17220.5|17209.5|17220.5|17209.5|1
1624445420000|2021-06-23 10:50:20|17221.5|17208.5|17221.5|17209.5|17221.5|17209.5|17221.5|17208.5|0
1624445450000|2021-06-23 10:50:50||17210.5||17209.5||17210.5||17209.5|1
1624445460000|2021-06-23 10:51:00||17210.5||17210.5||17210.5||17209.5|0
1624445470000|2021-06-23 10:51:10||17209.5||17209.5||17209.5||17209.5|0
1624445480000|2021-06-23 10:51:20||17210.5||17210.5||17210.5||17210.5|0
1624445500000|2021-06-23 10:51:40|||||||||1
1624445510000|2021-06-23 10:51:50|17222.5||17222.5||17222.5||17222.5||1
1624445530000|2021-06-23 10:52:10|17221.5|17211.5|17221.5|17209.5|17221.5|17211.5|17221.5|17209.5|2
1624445550000|2021-06-23 10:52:30|17222.5|17210.5|17222.5|17211.5|17222.5|17211.5|17222.5|17210.5|0
1624445560000|2021-06-23 10:52:40||17210.5||17210.5||17211.5||17210.5|1
1624445580000|2021-06-23 10:53:00|17221.5||17222.5||17222.5||17221.5||2
1624445590000|2021-06-23 10:53:10|17221.5||17222.5||17222.5||17221.5||0
1624445600000|2021-06-23 10:53:20|17221.5||17221.5||17221.5||17221.5||0
1624445620000|2021-06-23 10:53:40||17209.5||17209.5||17209.5||17209.5|3
1624445640000|2021-06-23 10:54:00|17220.5|17208.5|17219.5|17208.5|17220.5|17208.5|17219.5|17207.5|5
1624445650000|2021-06-23 10:54:10|||||||||1
1624445660000|2021-06-23 10:54:20|17220.5|17207.5|17220.5|17208.5|17220.5|17208.5|17220.5|17207.5|1
1624445670000|2021-06-23 10:54:30|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|1
1624445680000|2021-06-23 10:54:40|17218.5|17208.5|17219.5|17208.5|17219.5|17208.5|17218.5|17208.5|1
1624445690000|2021-06-23 10:54:50||17207.5||17208.5||17208.5||17207.5|0
1624445700000|2021-06-23 10:55:00|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|0
1624445720000|2021-06-23 10:55:20|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|17219.5|17207.5|1
1624445730000|2021-06-23 10:55:30|17220.5||17219.5||17220.5||17219.5||0
1624445740000|2021-06-23 10:55:40|17220.5||17220.5||17220.5||17220.5||1
1624445750000|2021-06-23 10:55:50|17219.5||17219.5||17219.5||17219.5||0
1624445760000|2021-06-23 10:56:00|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|1
1624445770000|2021-06-23 10:56:10|17219.5||17219.5||17219.5||17219.5||0
1624445780000|2021-06-23 10:56:20||17208.5||17208.5||17208.5||17208.5|0
1624445790000|2021-06-23 10:56:30||17207.5||17207.5||17207.5||17207.5|0
1624445830000|2021-06-23 10:57:10|17218.5|17206.5|17218.5|17206.5|17219.5|17206.5|17218.5|17206.5|9
1624445840000|2021-06-23 10:57:20|17217.5|17205.5|17217.5|17206.5|17217.5|17206.5|17217.5|17205.5|3
1624445850000|2021-06-23 10:57:30||17205.5||17205.5||17206.5||17205.5|1
1624445860000|2021-06-23 10:57:40|17216.5||17217.5||17217.5||17216.5||0
1624445880000|2021-06-23 10:58:00|17216.5||17217.5||17217.5||17216.5||0
1624445890000|2021-06-23 10:58:10|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|17216.5|17204.5|4
1624445900000|2021-06-23 10:58:20|17215.5|17203.5|17214.5|17203.5|17215.5|17203.5|17214.5|17202.5|3
1624445920000|2021-06-23 10:58:40||17202.5||17202.5||17203.5||17202.5|1
1624445930000|2021-06-23 10:58:50||17203.5||17203.5||17203.5||17202.5|0
1624445940000|2021-06-23 10:59:00||17202.5||17202.5||17202.5||17202.5|1
1624445950000|2021-06-23 10:59:10|17213.5||17213.5||17213.5||17213.5||0
1624445960000|2021-06-23 10:59:20|17214.5||17213.5||17214.5||17213.5||8
1624445970000|2021-06-23 10:59:30|17214.5||17213.5||17214.5||17213.5||7
1624445980000|2021-06-23 10:59:40|17214.5||17214.5||17214.5||17213.5||2
1624445990000|2021-06-23 10:59:50|17213.5|17203.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|2
1624446000000|2021-06-23 11:00:00|17213.5|17203.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|0
1624446010000|2021-06-23 11:00:10|17213.5||17213.5||17213.5||17213.5||0
1624446020000|2021-06-23 11:00:20|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|3
1624446030000|2021-06-23 11:00:30|17213.5||17213.5||17213.5||17213.5||2
1624446040000|2021-06-23 11:00:40|17212.5|17202.5|17213.5|17201.5|17213.5|17202.5|17212.5|17201.5|1
1624446050000|2021-06-23 11:00:50||17202.5||17202.5||17202.5||17202.5|0
1624446060000|2021-06-23 11:01:00||17201.5||17201.5||17202.5||17201.5|2
1624446080000|2021-06-23 11:01:20||17202.5||17202.5||17202.5||17202.5|0
1624446090000|2021-06-23 11:01:30|17214.5||17213.5||17214.5||17213.5||1
1624446100000|2021-06-23 11:01:40|17214.5|17203.5|17213.5|17202.5|17214.5|17203.5|17213.5|17202.5|2
1624446110000|2021-06-23 11:01:50|17214.5||17213.5||17214.5||17213.5||0
1624446120000|2021-06-23 11:02:00|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|0
1624446130000|2021-06-23 11:02:10|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|0
1624446140000|2021-06-23 11:02:20||17203.5||17202.5||17203.5||17202.5|2
1624446160000|2021-06-23 11:02:40|17213.5|17203.5|17214.5|17202.5|17215.5|17203.5|17213.5|17202.5|0
1624446170000|2021-06-23 11:02:50||17203.5||17203.5||17203.5||17203.5|0
1624446190000|2021-06-23 11:03:10|17215.5||17215.5||17215.5||17215.5||1
1624446210000|2021-06-23 11:03:30|17214.5|17202.5|17213.5|17202.5|17214.5|17202.5|17213.5|17201.5|2
1624446220000|2021-06-23 11:03:40||17201.5||17201.5||17201.5||17201.5|0
1624446230000|2021-06-23 11:03:50||17202.5||17202.5||17202.5||17202.5|0
1624446240000|2021-06-23 11:04:00|17214.5|17201.5|17214.5|17202.5|17214.5|17202.5|17214.5|17201.5|0
1624446250000|2021-06-23 11:04:10|17213.5||17213.5||17213.5||17213.5||0
1624446260000|2021-06-23 11:04:20||17201.5||17201.5||17201.5||17201.5|0
1624446270000|2021-06-23 11:04:30|17212.5|17202.5|17213.5|17202.5|17214.5|17202.5|17212.5|17202.5|1
1624446280000|2021-06-23 11:04:40||17201.5||17201.5||17201.5||17201.5|0
1624446290000|2021-06-23 11:04:50|17212.5|17200.5|17211.5|17200.5|17212.5|17200.5|17211.5|17200.5|11
1624446300000|2021-06-23 11:05:00|17212.5|17201.5|17213.5|17201.5|17213.5|17201.5|17211.5|17201.5|18
1624446310000|2021-06-23 11:05:10|17212.5|17200.5|17213.5|17201.5|17213.5|17201.5|17212.5|17200.5|4
1624446320000|2021-06-23 11:05:20|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17201.5|1
1624446340000|2021-06-23 11:05:40|17213.5||17214.5||17214.5||17213.5||0
1624446360000|2021-06-23 11:06:00||17203.5||17203.5||17203.5||17203.5|0
1624446370000|2021-06-23 11:06:10|17215.5|17202.5|17215.5|17203.5|17215.5|17203.5|17215.5|17202.5|1
1624446410000|2021-06-23 11:06:50|17214.5||17215.5||17215.5||17214.5||2
1624446420000|2021-06-23 11:07:00||17204.5||17204.5||17204.5||17203.5|0
1624446430000|2021-06-23 11:07:10|17216.5||17216.5||17216.5||17216.5||38
1624446440000|2021-06-23 11:07:20|17215.5||17215.5||17215.5||17215.5||0
1624446460000|2021-06-23 11:07:40|17216.5|17205.5|17216.5|17205.5|17216.5|17205.5|17216.5|17205.5|1
1624446470000|2021-06-23 11:07:50|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|17217.5|17206.5|2
1624446480000|2021-06-23 11:08:00||17205.5||17205.5||17206.5||17205.5|1
1624446500000|2021-06-23 11:08:20|17218.5|17207.5|17218.5|17206.5|17218.5|17207.5|17217.5|17206.5|17
1624446540000|2021-06-23 11:09:00||17207.5||17207.5||17207.5||17207.5|0
1624446560000|2021-06-23 11:09:20|17217.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|4
1624446570000|2021-06-23 11:09:30|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|1
1624446580000|2021-06-23 11:09:40|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|0
1624446590000|2021-06-23 11:09:50|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|0
1624446600000|2021-06-23 11:10:00|17218.5||17217.5||17218.5||17217.5||0
1624446610000|2021-06-23 11:10:10|17216.5||17216.5||17216.5||17216.5||0
1624446620000|2021-06-23 11:10:20|17215.5|17204.5|17215.5|17203.5|17215.5|17204.5|17215.5|17203.5|4
1624446640000|2021-06-23 11:10:40|17214.5|17202.5|17213.5|17202.5|17214.5|17202.5|17213.5|17202.5|4
1624446650000|2021-06-23 11:10:50|17212.5|17201.5|17212.5|17201.5|17213.5|17201.5|17212.5|17201.5|1
1624446680000|2021-06-23 11:11:20|17213.5|17202.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|6
1624446690000|2021-06-23 11:11:30|17213.5||17214.5||17214.5||17213.5||0
1624446710000|2021-06-23 11:11:50|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|1
1624446720000|2021-06-23 11:12:00||17204.5||17203.5||17204.5||17203.5|0
1624446730000|2021-06-23 11:12:10|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|0
1624446740000|2021-06-23 11:12:20|17213.5|17201.5|17213.5|17202.5|17213.5|17202.5|17213.5|17201.5|0
1624446750000|2021-06-23 11:12:30|17212.5|17201.5|17213.5|17201.5|17213.5|17202.5|17212.5|17201.5|0
1624446760000|2021-06-23 11:12:40|17212.5||17212.5||17212.5||17212.5||0
1624446770000|2021-06-23 11:12:50|17213.5|17202.5|17212.5|17200.5|17213.5|17202.5|17212.5|17200.5|4
1624446780000|2021-06-23 11:13:00||17201.5||17200.5||17201.5||17200.5|0
1624446790000|2021-06-23 11:13:10||17201.5||17200.5||17201.5||17200.5|6
1624446800000|2021-06-23 11:13:20|17211.5||17212.5||17212.5||17211.5||1
1624446810000|2021-06-23 11:13:30|17213.5|17201.5|17213.5|17201.5|17213.5|17202.5|17213.5|17200.5|2
1624446820000|2021-06-23 11:13:40|||||||||1
1624446830000|2021-06-23 11:13:50||17202.5||17201.5||17202.5||17201.5|0
1624446840000|2021-06-23 11:14:00||17202.5||17201.5||17202.5||17201.5|0
1624446850000|2021-06-23 11:14:10||17202.5||17201.5||17202.5||17201.5|0
1624446860000|2021-06-23 11:14:20|17214.5|17202.5|17213.5|17202.5|17214.5|17202.5|17213.5|17202.5|0
1624446870000|2021-06-23 11:14:30|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|2
1624446880000|2021-06-23 11:14:40|17213.5||17213.5||17213.5||17213.5||0
1624446890000|2021-06-23 11:14:50|17212.5||17212.5||17212.5||17212.5||2
1624446900000|2021-06-23 11:15:00||17200.5||17200.5||17201.5||17200.5|1
1624446910000|2021-06-23 11:15:10|17211.5||17212.5||17212.5||17211.5||1
1624446920000|2021-06-23 11:15:20||17201.5||17201.5||17201.5||17200.5|0
1624446930000|2021-06-23 11:15:30|17213.5|17202.5|17213.5|17202.5|17213.5|17202.5|17213.5|17202.5|1
1624446940000|2021-06-23 11:15:40|17214.5||17214.5||17214.5||17214.5||1
1624446950000|2021-06-23 11:15:50|17213.5||17214.5||17214.5||17213.5||2
1624446960000|2021-06-23 11:16:00|17213.5||17213.5||17213.5||17213.5||0
1624446970000|2021-06-23 11:16:10|17214.5|17203.5|17215.5|17204.5|17215.5|17204.5|17214.5|17203.5|4
1624446980000|2021-06-23 11:16:20|17216.5|17205.5|17216.5|17205.5|17216.5|17205.5|17216.5|17205.5|37
1624447000000|2021-06-23 11:16:40||17204.5||17204.5||17204.5||17204.5|33
1624447010000|2021-06-23 11:16:50|||||||||4
1624447030000|2021-06-23 11:17:10||17205.5||17204.5||17205.5||17204.5|0
1624447040000|2021-06-23 11:17:20|17215.5||17215.5||17215.5||17215.5||0
1624447050000|2021-06-23 11:17:30|17216.5|17203.5|17215.5|17203.5|17216.5|17203.5|17215.5|17203.5|2
1624447070000|2021-06-23 11:17:50|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|3
1624447080000|2021-06-23 11:18:00|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|1
1624447090000|2021-06-23 11:18:10|17212.5|17202.5|17213.5|17201.5|17213.5|17202.5|17212.5|17201.5|0
1624447100000|2021-06-23 11:18:20|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|1
1624447110000|2021-06-23 11:18:30|17215.5|17203.5|17214.5|17202.5|17215.5|17203.5|17214.5|17202.5|0
1624447120000|2021-06-23 11:18:40||17203.5||17203.5||17203.5||17203.5|0
1624447130000|2021-06-23 11:18:50|17215.5||17215.5||17215.5||17215.5||0
1624447160000|2021-06-23 11:19:20||17204.5||17203.5||17204.5||17203.5|0
1624447170000|2021-06-23 11:19:30||17204.5||17203.5||17204.5||17203.5|1
1624447180000|2021-06-23 11:19:40||17204.5||17203.5||17204.5||17203.5|0
1624447200000|2021-06-23 11:20:00|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|0
1624447240000|2021-06-23 11:20:40|17213.5|17201.5|17213.5|17202.5|17213.5|17202.5|17213.5|17201.5|2
1624447250000|2021-06-23 11:20:50|17214.5|17201.5|17214.5|17202.5|17214.5|17202.5|17214.5|17201.5|2
1624447260000|2021-06-23 11:21:00|17213.5|17201.5|17212.5|17200.5|17213.5|17201.5|17212.5|17200.5|3
1624447270000|2021-06-23 11:21:10|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17199.5|7
1624447280000|2021-06-23 11:21:20|17212.5|17200.5|17211.5|17200.5|17212.5|17200.5|17211.5|17199.5|0
1624447290000|2021-06-23 11:21:30||17199.5||17199.5||17199.5||17199.5|1
1624447300000|2021-06-23 11:21:40|17210.5||17211.5||17211.5||17210.5||0
1624447310000|2021-06-23 11:21:50|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17200.5|1
1624447320000|2021-06-23 11:22:00|||||||||1
1624447330000|2021-06-23 11:22:10|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17199.5|1
1624447340000|2021-06-23 11:22:20||17200.5||17199.5||17200.5||17199.5|1
1624447360000|2021-06-23 11:22:40|17210.5||17210.5||17210.5||17210.5||0
1624447370000|2021-06-23 11:22:50|17209.5|17198.5|17210.5|17198.5|17210.5|17198.5|17209.5|17198.5|21
1624447380000|2021-06-23 11:23:00|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17211.5|17198.5|1
1624447400000|2021-06-23 11:23:20|17210.5||17210.5||17211.5||17210.5||0
1624447410000|2021-06-23 11:23:30|17211.5|17198.5|17209.5|17198.5|17211.5|17199.5|17209.5|17198.5|2
1624447420000|2021-06-23 11:23:40|17210.5||17210.5||17210.5||17210.5||1
1624447430000|2021-06-23 11:23:50|17209.5||17209.5||17209.5||17209.5||0
1624447450000|2021-06-23 11:24:10|17210.5||17210.5||17210.5||17210.5||5
1624447460000|2021-06-23 11:24:20|17209.5||17210.5||17210.5||17209.5||0
1624447470000|2021-06-23 11:24:30|17209.5|17199.5|17210.5|17198.5|17210.5|17199.5|17209.5|17198.5|2
1624447490000|2021-06-23 11:24:50|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|0
1624447510000|2021-06-23 11:25:10|17210.5||17211.5||17211.5||17210.5||0
1624447520000|2021-06-23 11:25:20|17210.5||17211.5||17211.5||17210.5||0
1624447530000|2021-06-23 11:25:30|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|2
1624447540000|2021-06-23 11:25:40|17209.5||17209.5||17209.5||17209.5||1
1624447560000|2021-06-23 11:26:00|17210.5|17197.5|17208.5|17197.5|17210.5|17197.5|17208.5|17197.5|6
1624447570000|2021-06-23 11:26:10|17209.5||17209.5||17209.5||17209.5||5
1624447580000|2021-06-23 11:26:20|17208.5||17209.5||17209.5||17208.5||0
1624447590000|2021-06-23 11:26:30|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|0
1624447600000|2021-06-23 11:26:40|17209.5|17197.5|17209.5|17197.5|17209.5|17197.5|17209.5|17197.5|2
1624447610000|2021-06-23 11:26:50|17210.5|17198.5|17208.5|17197.5|17210.5|17198.5|17208.5|17197.5|2
1624447620000|2021-06-23 11:27:00|17209.5||17209.5||17209.5||17208.5||1
1624447640000|2021-06-23 11:27:20|17208.5|17196.5|17208.5|17196.5|17208.5|17197.5|17208.5|17196.5|5
1624447650000|2021-06-23 11:27:30|17207.5||17208.5||17208.5||17207.5||0
1624447670000|2021-06-23 11:27:50|17207.5|17195.5|17207.5|17195.5|17207.5|17195.5|17206.5|17195.5|6
1624447680000|2021-06-23 11:28:00|17208.5|17196.5|17207.5|17196.5|17208.5|17196.5|17207.5|17195.5|2
1624447690000|2021-06-23 11:28:10|17208.5||17208.5||17208.5||17208.5||0
1624447700000|2021-06-23 11:28:20|17207.5||17208.5||17208.5||17207.5||0
1624447710000|2021-06-23 11:28:30||17197.5||17196.5||17197.5||17196.5|0
1624447720000|2021-06-23 11:28:40||17197.5||17197.5||17197.5||17196.5|0
1624447730000|2021-06-23 11:28:50|17209.5|17196.5|17209.5|17198.5|17209.5|17198.5|17209.5|17196.5|31
1624447740000|2021-06-23 11:29:00|17208.5|17197.5|17209.5|17197.5|17209.5|17197.5|17208.5|17197.5|2
1624447750000|2021-06-23 11:29:10||17198.5||17197.5||17198.5||17197.5|0
1624447760000|2021-06-23 11:29:20|17208.5|17198.5|17208.5|17197.5|17208.5|17198.5|17208.5|17197.5|0
1624447770000|2021-06-23 11:29:30|17209.5||17208.5||17209.5||17208.5||1
1624447790000|2021-06-23 11:29:50|17209.5|17196.5|17208.5|17197.5|17209.5|17197.5|17208.5|17196.5|1
1624447800000|2021-06-23 11:30:00|||||||||1
1624447810000|2021-06-23 11:30:10|17209.5|17196.5|17208.5|17196.5|17209.5|17196.5|17208.5|17196.5|1
1624447820000|2021-06-23 11:30:20||17197.5||17196.5||17197.5||17196.5|0
1624447840000|2021-06-23 11:30:40|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|176
1624447850000|2021-06-23 11:30:50|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|2
1624447860000|2021-06-23 11:31:00|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|0
1624447870000|2021-06-23 11:31:10||17195.5||17195.5||17195.5||17195.5|6
1624447880000|2021-06-23 11:31:20|17207.5|17196.5|17207.5|17196.5|17207.5|17196.5|17207.5|17196.5|3
1624447890000|2021-06-23 11:31:30|17208.5||17208.5||17208.5||17208.5||3
1624447900000|2021-06-23 11:31:40|17209.5|17197.5|17209.5|17197.5|17209.5|17197.5|17209.5|17197.5|0
1624447910000|2021-06-23 11:31:50|17210.5|17198.5|17210.5|17199.5|17210.5|17199.5|17210.5|17197.5|11
1624447920000|2021-06-23 11:32:00|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|3
1624447930000|2021-06-23 11:32:10|||||||||1
1624447940000|2021-06-23 11:32:20|17210.5|17199.5|17210.5|17198.5|17210.5|17199.5|17210.5|17198.5|7
1624447950000|2021-06-23 11:32:30|17209.5||17210.5||17210.5||17209.5||0
1624447970000|2021-06-23 11:32:50|17209.5||17210.5||17210.5||17209.5||0
1624447980000|2021-06-23 11:33:00||17199.5||17199.5||17199.5||17199.5|0
1624448010000|2021-06-23 11:33:30|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|3
1624448020000|2021-06-23 11:33:40|17210.5|17199.5|17210.5|17199.5|17210.5|17199.5|17210.5|17199.5|13
1624448030000|2021-06-23 11:33:50|17211.5||17210.5||17211.5||17210.5||0
1624448040000|2021-06-23 11:34:00|17211.5|17198.5|17210.5|17198.5|17211.5|17198.5|17210.5|17198.5|17
1624448050000|2021-06-23 11:34:10|||||||||9
1624448060000|2021-06-23 11:34:20|||||||||7
1624448070000|2021-06-23 11:34:30||17197.5||17198.5||17198.5||17197.5|10
1624448080000|2021-06-23 11:34:40|17208.5|17197.5|17208.5|17197.5|17210.5|17198.5|17208.5|17196.5|39
1624448090000|2021-06-23 11:34:50|17207.5|17196.5|17209.5|17198.5|17209.5|17198.5|17207.5|17195.5|41
1624448100000|2021-06-23 11:35:00|17210.5|17199.5|17210.5|17198.5|17211.5|17200.5|17210.5|17198.5|53
1624448110000|2021-06-23 11:35:10|17209.5|17197.5|17209.5|17197.5|17209.5|17198.5|17208.5|17197.5|17
1624448120000|2021-06-23 11:35:20|17208.5|17196.5|17208.5|17196.5|17209.5|17196.5|17208.5|17196.5|13
1624448130000|2021-06-23 11:35:30||17195.5||17196.5||17196.5||17195.5|12
1624448140000|2021-06-23 11:35:40|17207.5|17195.5|17206.5|17195.5|17207.5|17195.5|17206.5|17195.5|22
1624448150000|2021-06-23 11:35:50||17194.5||17194.5||17194.5||17194.5|4
1624448160000|2021-06-23 11:36:00|17205.5|17195.5|17205.5|17193.5|17205.5|17195.5|17205.5|17193.5|34
1624448170000|2021-06-23 11:36:10|17206.5|17194.5|17207.5|17195.5|17207.5|17195.5|17206.5|17194.5|23
1624448180000|2021-06-23 11:36:20|17206.5|17196.5|17206.5|17194.5|17207.5|17196.5|17206.5|17194.5|14
1624448190000|2021-06-23 11:36:30|17205.5|17195.5|17205.5|17193.5|17206.5|17195.5|17205.5|17193.5|10
1624448200000|2021-06-23 11:36:40|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17204.5|17193.5|10
1624448210000|2021-06-23 11:36:50||17193.5||17193.5||17193.5||17193.5|0
1624448220000|2021-06-23 11:37:00|17204.5||17205.5||17205.5||17204.5||8
1624448230000|2021-06-23 11:37:10|17204.5|17194.5|17204.5|17193.5|17204.5|17194.5|17204.5|17193.5|8
1624448240000|2021-06-23 11:37:20|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|7
1624448250000|2021-06-23 11:37:30|17203.5||17204.5||17204.5||17203.5||0
1624448260000|2021-06-23 11:37:40|17205.5|17193.5|17204.5|17192.5|17205.5|17193.5|17204.5|17192.5|0
1624448270000|2021-06-23 11:37:50|17203.5||17204.5||17204.5||17203.5||1
1624448280000|2021-06-23 11:38:00|17203.5|17191.5|17202.5|17191.5|17203.5|17191.5|17202.5|17191.5|20
1624448290000|2021-06-23 11:38:10|17203.5||17203.5||17203.5||17203.5||1
1624448300000|2021-06-23 11:38:20|17204.5|17192.5|17205.5|17193.5|17205.5|17193.5|17204.5|17192.5|2
1624448310000|2021-06-23 11:38:30||17194.5||17194.5||17194.5||17194.5|1
1624448320000|2021-06-23 11:38:40|17206.5|17193.5|17206.5|17193.5|17206.5|17193.5|17205.5|17193.5|3
1624448330000|2021-06-23 11:38:50|17205.5||17205.5||17205.5||17205.5||0
1624448360000|2021-06-23 11:39:20|||||||||113
1624448370000|2021-06-23 11:39:30|||||||||4
1624448380000|2021-06-23 11:39:40|17204.5||17204.5||17204.5||17204.5||0
1624448390000|2021-06-23 11:39:50|17205.5|17194.5|17206.5|17195.5|17206.5|17195.5|17205.5|17194.5|10
1624448400000|2021-06-23 11:40:00|||||||||2
1624448410000|2021-06-23 11:40:10|17207.5|17194.5|17206.5|17195.5|17207.5|17195.5|17206.5|17194.5|15
1624448420000|2021-06-23 11:40:20||17194.5||17194.5||17194.5||17194.5|3
1624448430000|2021-06-23 11:40:30||17193.5||17193.5||17193.5||17193.5|19
1624448440000|2021-06-23 11:40:40||17194.5||17193.5||17194.5||17193.5|5
1624448450000|2021-06-23 11:40:50|17205.5||17204.5||17205.5||17204.5||1
1624448460000|2021-06-23 11:41:00|17205.5||17204.5||17205.5||17204.5||2
1624448480000|2021-06-23 11:41:20|17205.5||17205.5||17205.5||17205.5||1
1624448490000|2021-06-23 11:41:30|17204.5||17204.5||17204.5||17204.5||0
1624448500000|2021-06-23 11:41:40|17205.5||17205.5||17205.5||17205.5||1
1624448510000|2021-06-23 11:41:50|||||||||1
1624448520000|2021-06-23 11:42:00|17206.5|17194.5|17204.5|17193.5|17206.5|17194.5|17204.5|17193.5|50
1624448530000|2021-06-23 11:42:10|17205.5|17192.5|17204.5|17193.5|17205.5|17193.5|17204.5|17192.5|10
1624448540000|2021-06-23 11:42:20|17205.5|17192.5|17204.5|17192.5|17205.5|17193.5|17204.5|17192.5|1
1624448560000|2021-06-23 11:42:40|17202.5|17191.5|17204.5|17192.5|17204.5|17192.5|17202.5|17191.5|42
1624448570000|2021-06-23 11:42:50|17203.5|17193.5|17204.5|17192.5|17204.5|17193.5|17203.5|17192.5|6
1624448580000|2021-06-23 11:43:00|17205.5|17193.5|17204.5|17193.5|17205.5|17193.5|17204.5|17193.5|0
1624448590000|2021-06-23 11:43:10|17205.5||17205.5||17205.5||17204.5||0
1624448610000|2021-06-23 11:43:30|17204.5||17205.5||17205.5||17204.5||1
1624448620000|2021-06-23 11:43:40||17194.5||17193.5||17194.5||17193.5|2
1624448630000|2021-06-23 11:43:50||17194.5||17194.5||17194.5||17194.5|1
1624448640000|2021-06-23 11:44:00|17206.5|17193.5|17205.5|17193.5|17206.5|17193.5|17205.5|17193.5|22
1624448650000|2021-06-23 11:44:10|17204.5|17194.5|17205.5|17194.5|17205.5|17194.5|17204.5|17194.5|0
1624448660000|2021-06-23 11:44:20|17206.5|17193.5|17206.5|17193.5|17206.5|17194.5|17206.5|17193.5|23
1624448670000|2021-06-23 11:44:30|17205.5||17205.5||17205.5||17204.5||3
1624448680000|2021-06-23 11:44:40|17206.5|17194.5|17206.5|17193.5|17206.5|17194.5|17206.5|17193.5|5
1624448690000|2021-06-23 11:44:50|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|8
1624448700000|2021-06-23 11:45:00|17204.5|17194.5|17205.5|17194.5|17205.5|17194.5|17204.5|17193.5|7
1624448720000|2021-06-23 11:45:20|17206.5|17193.5|17204.5|17193.5|17206.5|17193.5|17204.5|17193.5|12
1624448740000|2021-06-23 11:45:40|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|1
1624448750000|2021-06-23 11:45:50|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|1
1624448760000|2021-06-23 11:46:00|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|0
1624448770000|2021-06-23 11:46:10|17204.5||17204.5||17204.5||17204.5||0
1624448780000|2021-06-23 11:46:20||17192.5||17192.5||17192.5||17192.5|2
1624448790000|2021-06-23 11:46:30|17203.5||17203.5||17203.5||17203.5||0
1624448810000|2021-06-23 11:46:50|17204.5||17203.5||17204.5||17203.5||2
1624448820000|2021-06-23 11:47:00|17204.5||17204.5||17204.5||17204.5||0
1624448830000|2021-06-23 11:47:10||17193.5||17193.5||17193.5||17193.5|0
1624448840000|2021-06-23 11:47:20|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|3
1624448860000|2021-06-23 11:47:40|17203.5||17204.5||17204.5||17203.5||0
1624448870000|2021-06-23 11:47:50|17203.5||17203.5||17203.5||17203.5||0
1624448880000|2021-06-23 11:48:00||17191.5||17191.5||17191.5||17191.5|1
1624448890000|2021-06-23 11:48:10|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|0
1624448910000|2021-06-23 11:48:30|||||||||1
1624448920000|2021-06-23 11:48:40|17205.5|17193.5|17205.5|17194.5|17205.5|17194.5|17205.5|17193.5|1
1624448930000|2021-06-23 11:48:50||17193.5||17193.5||17193.5||17193.5|3
1624448940000|2021-06-23 11:49:00||17194.5||17194.5||17194.5||17194.5|0
1624448970000|2021-06-23 11:49:30|17206.5||17206.5||17206.5||17206.5||9
1624448980000|2021-06-23 11:49:40|17205.5|17193.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|10
1624448990000|2021-06-23 11:49:50|17204.5||17205.5||17205.5||17204.5||0
1624449000000|2021-06-23 11:50:00|17204.5||17205.5||17205.5||17204.5||1
1624449010000|2021-06-23 11:50:10|17204.5|17194.5|17204.5|17193.5|17204.5|17194.5|17204.5|17193.5|0
1624449020000|2021-06-23 11:50:20|17205.5|17194.5|17204.5|17193.5|17206.5|17194.5|17204.5|17192.5|168
1624449040000|2021-06-23 11:50:40|17205.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|23
1624449050000|2021-06-23 11:50:50|17204.5||17204.5||17204.5||17204.5||0
1624449060000|2021-06-23 11:51:00|17205.5|17192.5|17205.5|17193.5|17205.5|17193.5|17205.5|17192.5|1
1624449090000|2021-06-23 11:51:30|17206.5||17206.5||17206.5||17206.5||0
1624449110000|2021-06-23 11:51:50|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|9
1624449120000|2021-06-23 11:52:00|||||||||1
1624449150000|2021-06-23 11:52:30|17206.5|17195.5|17205.5|17193.5|17206.5|17195.5|17205.5|17193.5|10
1624449160000|2021-06-23 11:52:40|17206.5|17194.5|17206.5|17194.5|17206.5|17195.5|17206.5|17194.5|5
1624449170000|2021-06-23 11:52:50||17193.5||17193.5||17193.5||17193.5|19
1624449180000|2021-06-23 11:53:00|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|6
1624449190000|2021-06-23 11:53:10|17206.5|17193.5|17206.5|17193.5|17206.5|17193.5|17206.5|17193.5|7
1624449210000|2021-06-23 11:53:30|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|22
1624449220000|2021-06-23 11:53:40|17204.5||17205.5||17205.5||17204.5||4
1624449240000|2021-06-23 11:54:00||17194.5||17193.5||17194.5||17193.5|2
1624449260000|2021-06-23 11:54:20|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|13
1624449270000|2021-06-23 11:54:30|17204.5||17204.5||17204.5||17204.5||0
1624449280000|2021-06-23 11:54:40|17205.5||17205.5||17205.5||17205.5||12
1624449300000|2021-06-23 11:55:00|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|5
1624449310000|2021-06-23 11:55:10|17206.5||17205.5||17206.5||17205.5||0
1624449340000|2021-06-23 11:55:40|17204.5||17205.5||17205.5||17204.5||0
1624449350000|2021-06-23 11:55:50|17204.5||17204.5||17205.5||17204.5||1
1624449360000|2021-06-23 11:56:00|17205.5||17205.5||17206.5||17205.5||1
1624449390000|2021-06-23 11:56:30|17206.5|17194.5|17206.5|17195.5|17206.5|17195.5|17206.5|17194.5|4
1624449400000|2021-06-23 11:56:40|17205.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|15
1624449420000|2021-06-23 11:57:00|17206.5|17194.5|17206.5|17195.5|17206.5|17195.5|17206.5|17194.5|1
1624449430000|2021-06-23 11:57:10|17205.5|17194.5|17205.5|17193.5|17205.5|17195.5|17205.5|17193.5|20
1624449460000|2021-06-23 11:57:40|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|4
1624449470000|2021-06-23 11:57:50|17203.5||17204.5||17204.5||17203.5||0
1624449490000|2021-06-23 11:58:10|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|0
1624449500000|2021-06-23 11:58:20|17204.5||17204.5||17204.5||17204.5||0
1624449520000|2021-06-23 11:58:40|||||||||1
1624449530000|2021-06-23 11:58:50|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|3
1624449540000|2021-06-23 11:59:00|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|1
1624449570000|2021-06-23 11:59:30||17194.5||17194.5||17194.5||17194.5|3
1624449580000|2021-06-23 11:59:40|||||||||4
1624449590000|2021-06-23 11:59:50|17204.5|17193.5|17204.5|17193.5|17205.5|17193.5|17204.5|17193.5|2
1624449600000|2021-06-23 12:00:00|17205.5|17194.5|17205.5|17193.5|17206.5|17194.5|17204.5|17193.5|16
1624449610000|2021-06-23 12:00:10|17204.5||17204.5||17204.5||17204.5||2
1624449620000|2021-06-23 12:00:20|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|1
1624449630000|2021-06-23 12:00:30|17203.5||17203.5||17203.5||17203.5||0
1624449640000|2021-06-23 12:00:40|17202.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|7
1624449650000|2021-06-23 12:00:50|17202.5||17202.5||17203.5||17202.5||1
1624449660000|2021-06-23 12:01:00|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|5
1624449670000|2021-06-23 12:01:10|17199.5|17187.5|17199.5|17188.5|17201.5|17189.5|17198.5|17187.5|376
1624449680000|2021-06-23 12:01:20|17200.5||17199.5||17200.5||17199.5||27
1624449690000|2021-06-23 12:01:30|17198.5|17187.5|17198.5|17187.5|17200.5|17188.5|17198.5|17187.5|14
1624449700000|2021-06-23 12:01:40|17199.5||17198.5||17199.5||17198.5||5
1624449710000|2021-06-23 12:01:50|17199.5|17188.5|17199.5|17188.5|17200.5|17188.5|17199.5|17187.5|15
1624449720000|2021-06-23 12:02:00|17200.5|17190.5|17202.5|17191.5|17203.5|17191.5|17200.5|17190.5|53
1624449730000|2021-06-23 12:02:10|17203.5|17190.5|17203.5|17191.5|17203.5|17191.5|17203.5|17190.5|3
1624449740000|2021-06-23 12:02:20|17202.5|17190.5|17203.5|17191.5|17203.5|17191.5|17202.5|17190.5|1
1624449750000|2021-06-23 12:02:30|17202.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|0
1624449760000|2021-06-23 12:02:40||17189.5||17190.5||17190.5||17189.5|0
1624449770000|2021-06-23 12:02:50|17202.5|17191.5|17203.5|17192.5|17203.5|17192.5|17202.5|17191.5|2
1624449780000|2021-06-23 12:03:00||17191.5||17191.5||17191.5||17191.5|5
1624449800000|2021-06-23 12:03:20|17202.5|17190.5|17202.5|17190.5|17203.5|17191.5|17202.5|17190.5|2
1624449810000|2021-06-23 12:03:30||17191.5||17191.5||17191.5||17191.5|0
1624449820000|2021-06-23 12:03:40|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17191.5|9
1624449840000|2021-06-23 12:04:00||17191.5||17192.5||17192.5||17191.5|9
1624449850000|2021-06-23 12:04:10|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|1
1624449860000|2021-06-23 12:04:20|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17191.5|16
1624449880000|2021-06-23 12:04:40||17191.5||17191.5||17191.5||17191.5|2
1624449890000|2021-06-23 12:04:50|17202.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|2
1624449900000|2021-06-23 12:05:00|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|1
1624449910000|2021-06-23 12:05:10|17203.5|17192.5|17204.5|17192.5|17204.5|17192.5|17203.5|17192.5|3
1624449920000|2021-06-23 12:05:20|17205.5|17193.5|17205.5|17194.5|17205.5|17194.5|17205.5|17193.5|2
1624449930000|2021-06-23 12:05:30|||||||||3
1624449940000|2021-06-23 12:05:40||17193.5||17193.5||17194.5||17193.5|9
1624449950000|2021-06-23 12:05:50|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|17206.5|17193.5|3
1624449960000|2021-06-23 12:06:00|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|2
1624449970000|2021-06-23 12:06:10||17194.5||17193.5||17194.5||17193.5|1
1624449980000|2021-06-23 12:06:20|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17205.5|17194.5|0
1624449990000|2021-06-23 12:06:30|17204.5|17193.5|17204.5|17192.5|17204.5|17193.5|17203.5|17192.5|0
1624450000000|2021-06-23 12:06:40|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|0
1624450030000|2021-06-23 12:07:10|17204.5||17205.5||17205.5||17204.5||1
1624450070000|2021-06-23 12:07:50||17194.5||17194.5||17194.5||17194.5|2
1624450080000|2021-06-23 12:08:00||17193.5||17194.5||17194.5||17193.5|1
1624450090000|2021-06-23 12:08:10|17206.5|17193.5|17206.5|17194.5|17206.5|17194.5|17206.5|17193.5|2
1624450100000|2021-06-23 12:08:20|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|12
1624450110000|2021-06-23 12:08:30|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|10
1624450130000|2021-06-23 12:08:50||17192.5||17192.5||17192.5||17192.5|0
1624450140000|2021-06-23 12:09:00|||||||||5
1624450160000|2021-06-23 12:09:20|17205.5|17193.5|17205.5|17194.5|17206.5|17194.5|17205.5|17193.5|165
1624450170000|2021-06-23 12:09:30|17206.5|17195.5|17206.5|17194.5|17206.5|17195.5|17205.5|17194.5|98
1624450180000|2021-06-23 12:09:40|17205.5|17193.5|17205.5|17193.5|17206.5|17193.5|17204.5|17193.5|60
1624450190000|2021-06-23 12:09:50|17206.5|17194.5|17204.5|17193.5|17206.5|17194.5|17204.5|17193.5|9
1624450200000|2021-06-23 12:10:00|17205.5|17194.5|17204.5|17193.5|17205.5|17194.5|17204.5|17193.5|12
1624450210000|2021-06-23 12:10:10|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|7
1624450220000|2021-06-23 12:10:20|17204.5||17203.5||17204.5||17203.5||3
1624450240000|2021-06-23 12:10:40|17204.5||17204.5||17204.5||17204.5||2
1624450250000|2021-06-23 12:10:50|17203.5|17193.5|17204.5|17193.5|17204.5|17193.5|17203.5|17193.5|3
1624450260000|2021-06-23 12:11:00|17205.5|17194.5|17204.5|17193.5|17205.5|17194.5|17204.5|17192.5|19
1624450270000|2021-06-23 12:11:10|17205.5|17192.5|17204.5|17192.5|17205.5|17194.5|17204.5|17192.5|36
1624450280000|2021-06-23 12:11:20|17203.5|17193.5|17204.5|17193.5|17205.5|17194.5|17203.5|17192.5|24
1624450290000|2021-06-23 12:11:30||17192.5||17192.5||17192.5||17192.5|1
1624450300000|2021-06-23 12:11:40||17193.5||17193.5||17193.5||17193.5|0
1624450310000|2021-06-23 12:11:50||17192.5||17192.5||17192.5||17192.5|11
1624450320000|2021-06-23 12:12:00|17205.5|17194.5|17205.5|17194.5|17206.5|17194.5|17204.5|17193.5|156
1624450330000|2021-06-23 12:12:10|17206.5|17193.5|17205.5|17194.5|17206.5|17195.5|17205.5|17193.5|15
1624450340000|2021-06-23 12:12:20|17206.5|17193.5|17205.5|17193.5|17206.5|17193.5|17205.5|17193.5|38
1624450350000|2021-06-23 12:12:30|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17205.5|17194.5|12
1624450360000|2021-06-23 12:12:40|17206.5|17193.5|17205.5|17194.5|17206.5|17195.5|17205.5|17193.5|15
1624450370000|2021-06-23 12:12:50|17204.5|17193.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|18
1624450380000|2021-06-23 12:13:00|17206.5|17194.5|17206.5|17194.5|17207.5|17195.5|17205.5|17194.5|27
1624450390000|2021-06-23 12:13:10|17207.5|17195.5|17206.5|17195.5|17207.5|17195.5|17206.5|17194.5|20
1624450400000|2021-06-23 12:13:20|17205.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|17
1624450410000|2021-06-23 12:13:30||17194.5||17193.5||17194.5||17193.5|3
1624450420000|2021-06-23 12:13:40|17204.5|17194.5|17204.5|17193.5|17205.5|17194.5|17204.5|17193.5|7
1624450440000|2021-06-23 12:14:00|17205.5|17194.5|17205.5|17193.5|17206.5|17194.5|17204.5|17193.5|10
1624450450000|2021-06-23 12:14:10|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17205.5|17193.5|20
1624450460000|2021-06-23 12:14:20|17206.5|17193.5|17205.5|17194.5|17206.5|17194.5|17204.5|17193.5|23
1624450470000|2021-06-23 12:14:30||17193.5||17193.5||17193.5||17193.5|2
1624450480000|2021-06-23 12:14:40|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|11
1624450490000|2021-06-23 12:14:50|17204.5|17194.5|17205.5|17194.5|17205.5|17194.5|17204.5|17194.5|3
1624450500000|2021-06-23 12:15:00|17206.5|17193.5|17204.5|17193.5|17206.5|17193.5|17204.5|17193.5|12
1624450510000|2021-06-23 12:15:10|17205.5|17194.5|17204.5|17193.5|17205.5|17194.5|17204.5|17193.5|5
1624450520000|2021-06-23 12:15:20|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|8
1624450530000|2021-06-23 12:15:30||17194.5||17194.5||17194.5||17193.5|6
1624450540000|2021-06-23 12:15:40|17206.5|17193.5|17205.5|17194.5|17206.5|17194.5|17205.5|17193.5|11
1624450550000|2021-06-23 12:15:50|17206.5|17195.5|17206.5|17194.5|17206.5|17195.5|17205.5|17194.5|7
1624450560000|2021-06-23 12:16:00|17207.5|17195.5|17207.5|17196.5|17207.5|17196.5|17206.5|17195.5|20
1624450570000|2021-06-23 12:16:10|17206.5|17195.5|17207.5|17196.5|17207.5|17196.5|17206.5|17195.5|35
1624450580000|2021-06-23 12:16:20|17206.5|17195.5|17207.5|17195.5|17208.5|17196.5|17206.5|17195.5|9
1624450590000|2021-06-23 12:16:30|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|17205.5|17194.5|5
1624450600000|2021-06-23 12:16:40|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|3
1624450610000|2021-06-23 12:16:50|17206.5|17194.5|17203.5|17192.5|17206.5|17194.5|17203.5|17192.5|21
1624450620000|2021-06-23 12:17:00|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|6
1624450630000|2021-06-23 12:17:10|17205.5||17204.5||17205.5||17204.5||4
1624450640000|2021-06-23 12:17:20|17205.5|17194.5|17204.5|17193.5|17205.5|17194.5|17204.5|17193.5|18
1624450650000|2021-06-23 12:17:30|17205.5||17204.5||17205.5||17204.5||0
1624450660000|2021-06-23 12:17:40|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|1
1624450670000|2021-06-23 12:17:50|17204.5|17193.5|17204.5|17192.5|17204.5|17193.5|17203.5|17192.5|2
1624450680000|2021-06-23 12:18:00|17201.5|17191.5|17201.5|17190.5|17201.5|17191.5|17201.5|17190.5|51
1624450690000|2021-06-23 12:18:10|||||||||7
1624450700000|2021-06-23 12:18:20|17200.5|17189.5|17198.5|17187.5|17201.5|17190.5|17198.5|17187.5|26
1624450710000|2021-06-23 12:18:30|17199.5|17188.5|17197.5|17186.5|17199.5|17188.5|17197.5|17186.5|26
1624450720000|2021-06-23 12:18:40|17198.5|17187.5|17199.5|17187.5|17199.5|17188.5|17198.5|17187.5|44
1624450730000|2021-06-23 12:18:50|17198.5||17198.5||17198.5||17198.5||1
1624450740000|2021-06-23 12:19:00||17186.5||17187.5||17187.5||17186.5|6
1624450760000|2021-06-23 12:19:20|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|5
1624450770000|2021-06-23 12:19:30|17200.5||17200.5||17200.5||17200.5||2
1624450780000|2021-06-23 12:19:40|17199.5|17187.5|17199.5|17188.5|17200.5|17188.5|17199.5|17187.5|6
1624450790000|2021-06-23 12:19:50|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|0
1624450800000|2021-06-23 12:20:00|17199.5|17188.5|17198.5|17186.5|17199.5|17188.5|17197.5|17186.5|20
1624450810000|2021-06-23 12:20:10|17199.5|17187.5|17199.5|17188.5|17199.5|17188.5|17199.5|17187.5|1
1624450820000|2021-06-23 12:20:20|||||||||9
1624450830000|2021-06-23 12:20:30|17200.5|17187.5|17200.5|17189.5|17200.5|17189.5|17200.5|17187.5|23
1624450840000|2021-06-23 12:20:40||17188.5||17188.5||17188.5||17188.5|3
1624450860000|2021-06-23 12:21:00|17201.5|17189.5|17201.5|17190.5|17201.5|17190.5|17201.5|17189.5|10
1624450870000|2021-06-23 12:21:10|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|3
1624450890000|2021-06-23 12:21:30|||||||||1
1624450900000|2021-06-23 12:21:40|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|2
1624450910000|2021-06-23 12:21:50|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|1
1624450930000|2021-06-23 12:22:10|17203.5||17203.5||17203.5||17203.5||5
1624450940000|2021-06-23 12:22:20|17202.5|17190.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|7
1624450960000|2021-06-23 12:22:40||17191.5||17191.5||17191.5||17191.5|1
1624450970000|2021-06-23 12:22:50|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|5
1624450990000|2021-06-23 12:23:10||17192.5||17191.5||17192.5||17191.5|1
1624451000000|2021-06-23 12:23:20||17192.5||17191.5||17192.5||17191.5|0
1624451010000|2021-06-23 12:23:30|17204.5|17192.5|17204.5|17193.5|17205.5|17194.5|17204.5|17192.5|8
1624451020000|2021-06-23 12:23:40|17205.5|17192.5|17204.5|17193.5|17205.5|17193.5|17204.5|17192.5|4
1624451030000|2021-06-23 12:23:50|17205.5||17205.5||17205.5||17205.5||1
1624451040000|2021-06-23 12:24:00|17204.5|17194.5|17205.5|17194.5|17205.5|17194.5|17204.5|17193.5|4
1624451050000|2021-06-23 12:24:10||17193.5||17193.5||17193.5||17193.5|3
1624451060000|2021-06-23 12:24:20|17204.5|17194.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|1
1624451070000|2021-06-23 12:24:30|17204.5|17192.5|17204.5|17192.5|17204.5|17193.5|17204.5|17192.5|3
1624451080000|2021-06-23 12:24:40|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|2
1624451090000|2021-06-23 12:24:50|17202.5|17190.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|2
1624451100000|2021-06-23 12:25:00|17203.5|17190.5|17202.5|17191.5|17203.5|17191.5|17202.5|17190.5|1
1624451110000|2021-06-23 12:25:10||17190.5||17191.5||17191.5||17190.5|4
1624451120000|2021-06-23 12:25:20|17203.5|17192.5|17204.5|17193.5|17204.5|17193.5|17203.5|17192.5|2
1624451130000|2021-06-23 12:25:30|17205.5||17205.5||17205.5||17205.5||2
1624451150000|2021-06-23 12:25:50|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|1
1624451160000|2021-06-23 12:26:00||17193.5||17193.5||17193.5||17193.5|0
1624451170000|2021-06-23 12:26:10|17205.5|17192.5|17205.5|17193.5|17205.5|17193.5|17205.5|17192.5|7
1624451180000|2021-06-23 12:26:20|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|1
1624451190000|2021-06-23 12:26:30|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|3
1624451210000|2021-06-23 12:26:50|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|3
1624451220000|2021-06-23 12:27:00||17193.5||17193.5||17193.5||17193.5|0
1624451230000|2021-06-23 12:27:10|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|1
1624451250000|2021-06-23 12:27:30||17191.5||17191.5||17191.5||17191.5|3
1624451260000|2021-06-23 12:27:40||17192.5||17192.5||17192.5||17192.5|0
1624451270000|2021-06-23 12:27:50|17202.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|10
1624451280000|2021-06-23 12:28:00|17202.5|17192.5|17203.5|17192.5|17203.5|17192.5|17202.5|17192.5|1
1624451300000|2021-06-23 12:28:20|||||||||1
1624451320000|2021-06-23 12:28:40|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|5
1624451330000|2021-06-23 12:28:50|17205.5||17205.5||17205.5||17205.5||1
1624451340000|2021-06-23 12:29:00||17194.5||17193.5||17194.5||17193.5|6
1624451350000|2021-06-23 12:29:10|17204.5||17205.5||17205.5||17204.5||5
1624451380000|2021-06-23 12:29:40||17194.5||17193.5||17194.5||17193.5|1
1624451390000|2021-06-23 12:29:50|17204.5||17205.5||17205.5||17204.5||3
1624451400000|2021-06-23 12:30:00||17194.5||17193.5||17194.5||17193.5|5
1624451410000|2021-06-23 12:30:10||17194.5||17193.5||17194.5||17193.5|2
1624451420000|2021-06-23 12:30:20|17206.5|17194.5|17207.5|17195.5|17207.5|17196.5|17206.5|17194.5|12
1624451430000|2021-06-23 12:30:30|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|3
1624451440000|2021-06-23 12:30:40|17204.5||17204.5||17204.5||17204.5||0
1624451450000|2021-06-23 12:30:50|17205.5||17205.5||17205.5||17204.5||1
1624451460000|2021-06-23 12:31:00||17194.5||17193.5||17194.5||17193.5|7
1624451470000|2021-06-23 12:31:10|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|2
1624451480000|2021-06-23 12:31:20|17203.5||17203.5||17203.5||17203.5||0
1624451490000|2021-06-23 12:31:30|17204.5||17204.5||17204.5||17204.5||1
1624451520000|2021-06-23 12:32:00|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|1
1624451530000|2021-06-23 12:32:10|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|3
1624451540000|2021-06-23 12:32:20||17195.5||17195.5||17195.5||17194.5|0
1624451550000|2021-06-23 12:32:30||17194.5||17195.5||17195.5||17194.5|6
1624451560000|2021-06-23 12:32:40|17205.5|17194.5|17206.5|17194.5|17206.5|17195.5|17205.5|17194.5|4
1624451570000|2021-06-23 12:32:50|17205.5|17195.5|17206.5|17195.5|17207.5|17195.5|17205.5|17195.5|24
1624451580000|2021-06-23 12:33:00|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|17204.5|17193.5|1
1624451590000|2021-06-23 12:33:10|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|5
1624451600000|2021-06-23 12:33:20|17205.5||17205.5||17205.5||17204.5||0
1624451610000|2021-06-23 12:33:30|17204.5||17205.5||17205.5||17204.5||0
1624451620000|2021-06-23 12:33:40|17204.5|17192.5|17203.5|17192.5|17205.5|17192.5|17203.5|17192.5|13
1624451630000|2021-06-23 12:33:50|17202.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|8
1624451640000|2021-06-23 12:34:00|17204.5|17192.5|17204.5|17192.5|17204.5|17193.5|17204.5|17192.5|7
1624451650000|2021-06-23 12:34:10|17203.5||17204.5||17204.5||17203.5||0
1624451660000|2021-06-23 12:34:20|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|0
1624451670000|2021-06-23 12:34:30|17204.5|17192.5|17203.5|17191.5|17204.5|17192.5|17203.5|17191.5|12
1624451680000|2021-06-23 12:34:40|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17201.5|17190.5|0
1624451690000|2021-06-23 12:34:50|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|5
1624451700000|2021-06-23 12:35:00|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17201.5|17190.5|0
1624451710000|2021-06-23 12:35:10|17201.5|17191.5|17203.5|17191.5|17203.5|17191.5|17201.5|17191.5|1
1624451750000|2021-06-23 12:35:50|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|3
1624451760000|2021-06-23 12:36:00|17201.5|17191.5|17202.5|17190.5|17202.5|17191.5|17201.5|17190.5|1
1624451770000|2021-06-23 12:36:10||17191.5||17191.5||17191.5||17191.5|0
1624451780000|2021-06-23 12:36:20|17201.5|17190.5|17199.5|17188.5|17201.5|17190.5|17199.5|17188.5|25
1624451800000|2021-06-23 12:36:40|17200.5|17189.5|17200.5|17189.5|17201.5|17189.5|17199.5|17189.5|3
1624451810000|2021-06-23 12:36:50|17201.5||17201.5||17201.5||17201.5||0
1624451840000|2021-06-23 12:37:20|17200.5||17201.5||17201.5||17200.5||1
1624451850000|2021-06-23 12:37:30||17190.5||17190.5||17190.5||17190.5|1
1624451870000|2021-06-23 12:37:50||17189.5||17189.5||17189.5||17189.5|4
1624451890000|2021-06-23 12:38:10|17202.5|17190.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|2
1624451900000|2021-06-23 12:38:20|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|1
1624451910000|2021-06-23 12:38:30||17192.5||17191.5||17192.5||17191.5|0
1624451930000|2021-06-23 12:38:50||17192.5||17191.5||17192.5||17191.5|3
1624451940000|2021-06-23 12:39:00|17202.5|17192.5|17204.5|17192.5|17204.5|17192.5|17202.5|17191.5|1
1624451960000|2021-06-23 12:39:20||17193.5||17193.5||17193.5||17193.5|0
1624451980000|2021-06-23 12:39:40||17192.5||17192.5||17193.5||17192.5|3
1624451990000|2021-06-23 12:39:50|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|0
1624452000000|2021-06-23 12:40:00|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17191.5|0
1624452020000|2021-06-23 12:40:20||17193.5||17192.5||17193.5||17192.5|0
1624452030000|2021-06-23 12:40:30||17193.5||17193.5||17193.5||17192.5|0
1624452050000|2021-06-23 12:40:50|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|5
1624452060000|2021-06-23 12:41:00|17202.5||17202.5||17202.5||17202.5||0
1624452070000|2021-06-23 12:41:10|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|3
1624452080000|2021-06-23 12:41:20||17189.5||17189.5||17189.5||17189.5|2
1624452090000|2021-06-23 12:41:30|17202.5|17190.5|17204.5|17192.5|17204.5|17193.5|17202.5|17190.5|5
1624452100000|2021-06-23 12:41:40|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|5
1624452110000|2021-06-23 12:41:50||17194.5||17194.5||17194.5||17194.5|0
1624452120000|2021-06-23 12:42:00||17193.5||17193.5||17194.5||17193.5|3
1624452130000|2021-06-23 12:42:10|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17205.5|17194.5|7
1624452140000|2021-06-23 12:42:20||17193.5||17193.5||17194.5||17193.5|2
1624452150000|2021-06-23 12:42:30|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|6
1624452160000|2021-06-23 12:42:40||17194.5||17193.5||17194.5||17193.5|0
1624452180000|2021-06-23 12:43:00||17194.5||17193.5||17194.5||17193.5|2
1624452190000|2021-06-23 12:43:10|17204.5|17192.5|17202.5|17191.5|17204.5|17192.5|17202.5|17191.5|5
1624452200000|2021-06-23 12:43:20|17203.5||17203.5||17203.5||17202.5||4
1624452210000|2021-06-23 12:43:30|17202.5|17188.5|17199.5|17188.5|17203.5|17188.5|17199.5|17188.5|128
1624452220000|2021-06-23 12:43:40|||||||||67
1624452230000|2021-06-23 12:43:50|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|5
1624452240000|2021-06-23 12:44:00|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|0
1624452250000|2021-06-23 12:44:10|17199.5||17200.5||17200.5||17199.5||4
1624452260000|2021-06-23 12:44:20|17199.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|2
1624452270000|2021-06-23 12:44:30|17199.5||17200.5||17200.5||17199.5||0
1624452290000|2021-06-23 12:44:50||17189.5||17188.5||17189.5||17188.5|3
1624452300000|2021-06-23 12:45:00|17201.5|17189.5|17201.5|17189.5|17201.5|17190.5|17201.5|17188.5|0
1624452310000|2021-06-23 12:45:10||17190.5||17190.5||17190.5||17189.5|2
1624452320000|2021-06-23 12:45:20|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|0
1624452330000|2021-06-23 12:45:30|17201.5|17190.5|17201.5|17189.5|17201.5|17190.5|17201.5|17189.5|0
1624452340000|2021-06-23 12:45:40|17202.5|17190.5|17201.5|17189.5|17202.5|17190.5|17200.5|17189.5|4
1624452350000|2021-06-23 12:45:50|17200.5|17188.5|17199.5|17188.5|17200.5|17188.5|17199.5|17188.5|20
1624452360000|2021-06-23 12:46:00|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|1
1624452370000|2021-06-23 12:46:10|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17199.5|17188.5|12
1624452380000|2021-06-23 12:46:20|17201.5|17189.5|17201.5|17189.5|17201.5|17190.5|17201.5|17189.5|1
1624452390000|2021-06-23 12:46:30||17190.5||17189.5||17190.5||17189.5|0
1624452400000|2021-06-23 12:46:40|17200.5|17190.5|17201.5|17190.5|17201.5|17190.5|17200.5|17190.5|7
1624452410000|2021-06-23 12:46:50||17189.5||17189.5||17189.5||17189.5|1
1624452430000|2021-06-23 12:47:10|17200.5||17200.5||17200.5||17200.5||0
1624452440000|2021-06-23 12:47:20|17201.5||17201.5||17201.5||17201.5||1
1624452450000|2021-06-23 12:47:30|17200.5|17190.5|17200.5|17189.5|17200.5|17190.5|17200.5|17189.5|1
1624452460000|2021-06-23 12:47:40|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17189.5|0
1624452470000|2021-06-23 12:47:50|17202.5||17202.5||17202.5||17202.5||4
1624452490000|2021-06-23 12:48:10|17201.5||17201.5||17201.5||17201.5||0
1624452530000|2021-06-23 12:48:50|17202.5||17202.5||17202.5||17202.5||3
1624452540000|2021-06-23 12:49:00|17201.5|17191.5|17201.5|17190.5|17201.5|17191.5|17201.5|17190.5|3
1624452550000|2021-06-23 12:49:10|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|11
1624452560000|2021-06-23 12:49:20|17200.5|17187.5|17200.5|17188.5|17200.5|17188.5|17200.5|17187.5|17
1624452570000|2021-06-23 12:49:30|17199.5||17199.5||17199.5||17199.5||0
1624452580000|2021-06-23 12:49:40|17200.5||17200.5||17200.5||17200.5||0
1624452600000|2021-06-23 12:50:00||17189.5||17188.5||17189.5||17188.5|19
1624452610000|2021-06-23 12:50:10||17189.5||17188.5||17189.5||17188.5|10
1624452620000|2021-06-23 12:50:20||17189.5||17188.5||17189.5||17188.5|5
1624452630000|2021-06-23 12:50:30|17201.5|17189.5|17201.5|17189.5|17202.5|17190.5|17201.5|17189.5|15
1624452640000|2021-06-23 12:50:40|17200.5|17190.5|17201.5|17190.5|17202.5|17190.5|17200.5|17190.5|7
1624452650000|2021-06-23 12:50:50|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|3
1624452660000|2021-06-23 12:51:00|17203.5||17203.5||17203.5||17202.5||18
1624452670000|2021-06-23 12:51:10|17202.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|7
1624452680000|2021-06-23 12:51:20|||||||||5
1624452690000|2021-06-23 12:51:30|||||||||4
1624452700000|2021-06-23 12:51:40|||||||||4
1624452710000|2021-06-23 12:51:50|17200.5|17189.5|17200.5|17189.5|17201.5|17189.5|17199.5|17188.5|8
1624452720000|2021-06-23 12:52:00|17199.5|17188.5|17200.5|17189.5|17200.5|17189.5|17199.5|17188.5|3
1624452730000|2021-06-23 12:52:10|||||||||7
1624452740000|2021-06-23 12:52:20|17201.5|17188.5|17200.5|17189.5|17201.5|17189.5|17200.5|17188.5|8
1624452750000|2021-06-23 12:52:30|||||||||3
1624452760000|2021-06-23 12:52:40||17188.5||17189.5||17189.5||17188.5|3
1624452770000|2021-06-23 12:52:50|||||||||3
1624452780000|2021-06-23 12:53:00||17188.5||17188.5||17188.5||17188.5|5
1624452810000|2021-06-23 12:53:30|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|8
1624452820000|2021-06-23 12:53:40|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|2
1624452830000|2021-06-23 12:53:50|17201.5|17189.5|17200.5|17189.5|17201.5|17189.5|17200.5|17189.5|8
1624452840000|2021-06-23 12:54:00|17201.5||17201.5||17201.5||17200.5||12
1624452850000|2021-06-23 12:54:10|17200.5||17200.5||17200.5||17200.5||8
1624452870000|2021-06-23 12:54:30||17188.5||17188.5||17188.5||17188.5|4
1624452880000|2021-06-23 12:54:40|17199.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|14
1624452890000|2021-06-23 12:54:50|17201.5|17189.5|17201.5|17190.5|17201.5|17190.5|17201.5|17189.5|0
1624452900000|2021-06-23 12:55:00|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|0
1624452920000|2021-06-23 12:55:20|17203.5||17202.5||17203.5||17202.5||6
1624452930000|2021-06-23 12:55:30|||||||||2
1624452940000|2021-06-23 12:55:40|||||||||1
1624452950000|2021-06-23 12:55:50|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|1
1624452960000|2021-06-23 12:56:00|17202.5|17191.5|17203.5|17192.5|17203.5|17192.5|17202.5|17191.5|7
1624452990000|2021-06-23 12:56:30|||||||||1
1624453000000|2021-06-23 12:56:40|17202.5|17191.5|17203.5|17192.5|17203.5|17192.5|17202.5|17191.5|7
1624453010000|2021-06-23 12:56:50|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17201.5|17190.5|10
1624453020000|2021-06-23 12:57:00|||||||||1
1624453040000|2021-06-23 12:57:20||17190.5||17191.5||17191.5||17190.5|8
1624453050000|2021-06-23 12:57:30|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|0
1624453060000|2021-06-23 12:57:40|||||||||6
1624453070000|2021-06-23 12:57:50|||||||||3
1624453090000|2021-06-23 12:58:10|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|8
1624453100000|2021-06-23 12:58:20|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|6
1624453110000|2021-06-23 12:58:30|||||||||23
1624453130000|2021-06-23 12:58:50|||||||||7
1624453140000|2021-06-23 12:59:00|||||||||23
1624453150000|2021-06-23 12:59:10|17204.5||17204.5||17204.5||17204.5||0
1624453170000|2021-06-23 12:59:30||17192.5||17192.5||17192.5||17192.5|5
1624453180000|2021-06-23 12:59:40|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|1
1624453190000|2021-06-23 12:59:50|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|0
1624453200000|2021-06-23 13:00:00|17203.5||17204.5||17204.5||17203.5||1
1624453250000|2021-06-23 13:00:50|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|5
1624453260000|2021-06-23 13:01:00|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|1
1624453270000|2021-06-23 13:01:10|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|0
1624453310000|2021-06-23 13:01:50||17194.5||17193.5||17194.5||17193.5|4
1624453320000|2021-06-23 13:02:00|17206.5|17194.5|17204.5|17193.5|17206.5|17194.5|17204.5|17193.5|10
1624453330000|2021-06-23 13:02:10|17205.5||17205.5||17205.5||17205.5||3
1624453340000|2021-06-23 13:02:20|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|17204.5|17192.5|3
1624453360000|2021-06-23 13:02:40|||||||||1
1624453380000|2021-06-23 13:03:00|17205.5|17193.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|9
1624453390000|2021-06-23 13:03:10|17204.5||17205.5||17205.5||17204.5||0
1624453400000|2021-06-23 13:03:20|17204.5|17192.5|17205.5|17193.5|17205.5|17193.5|17204.5|17192.5|25
1624453410000|2021-06-23 13:03:30|17204.5||17204.5||17205.5||17204.5||1
1624453420000|2021-06-23 13:03:40||17192.5||17193.5||17193.5||17192.5|3
1624453440000|2021-06-23 13:04:00||17192.5||17192.5||17192.5||17192.5|10
1624453470000|2021-06-23 13:04:30|17205.5|17193.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|6
1624453490000|2021-06-23 13:04:50||17194.5||17193.5||17194.5||17193.5|6
1624453500000|2021-06-23 13:05:00||17194.5||17194.5||17194.5||17193.5|3
1624453510000|2021-06-23 13:05:10||17193.5||17193.5||17193.5||17193.5|2
1624453530000|2021-06-23 13:05:30|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|6
1624453540000|2021-06-23 13:05:40|||||||||3
1624453550000|2021-06-23 13:05:50|17206.5|17194.5|17205.5|17193.5|17206.5|17194.5|17205.5|17193.5|15
1624453560000|2021-06-23 13:06:00|17204.5|17194.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|4
1624453570000|2021-06-23 13:06:10|17204.5||17205.5||17205.5||17204.5||1
1624453580000|2021-06-23 13:06:20|17204.5||17204.5||17204.5||17204.5||2
1624453590000|2021-06-23 13:06:30||17192.5||17192.5||17193.5||17192.5|6
1624453600000|2021-06-23 13:06:40|17205.5|17193.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|5
1624453620000|2021-06-23 13:07:00||17194.5||17193.5||17194.5||17193.5|14
1624453630000|2021-06-23 13:07:10|17206.5|17194.5|17206.5|17194.5|17206.5|17194.5|17205.5|17194.5|16
1624453640000|2021-06-23 13:07:20|17205.5||17205.5||17205.5||17205.5||0
1624453650000|2021-06-23 13:07:30|17204.5|17193.5|17205.5|17193.5|17205.5|17193.5|17204.5|17193.5|8
1624453660000|2021-06-23 13:07:40|17204.5|17194.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|7
1624453670000|2021-06-23 13:07:50|17204.5||17205.5||17205.5||17204.5||0
1624453680000|2021-06-23 13:08:00||17194.5||17193.5||17194.5||17193.5|4
1624453690000|2021-06-23 13:08:10|17204.5||17205.5||17205.5||17204.5||0
1624453700000|2021-06-23 13:08:20|||||||||1
1624453710000|2021-06-23 13:08:30|17204.5||17204.5||17204.5||17204.5||0
1624453730000|2021-06-23 13:08:50|17205.5|17194.5|17205.5|17193.5|17205.5|17194.5|17204.5|17193.5|5
1624453740000|2021-06-23 13:09:00|17204.5||17205.5||17205.5||17204.5||2
1624453780000|2021-06-23 13:09:40|17204.5|17192.5|17203.5|17192.5|17204.5|17192.5|17203.5|17192.5|9
1624453800000|2021-06-23 13:10:00|||||||||3
1624453830000|2021-06-23 13:10:30|17204.5||17204.5||17204.5||17204.5||0
1624453850000|2021-06-23 13:10:50|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|1
1624453870000|2021-06-23 13:11:10|17204.5|17192.5|17201.5|17190.5|17204.5|17192.5|17201.5|17190.5|40
1624453880000|2021-06-23 13:11:20|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|20
1624453890000|2021-06-23 13:11:30|17201.5||17201.5||17201.5||17201.5||57
1624453910000|2021-06-23 13:11:50|17200.5|17190.5|17201.5|17189.5|17201.5|17190.5|17200.5|17189.5|28
1624453930000|2021-06-23 13:12:10||17190.5||17190.5||17190.5||17190.5|0
1624453940000|2021-06-23 13:12:20|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|19
1624453950000|2021-06-23 13:12:30|17201.5|17190.5|17201.5|17190.5|17201.5|17191.5|17201.5|17190.5|4
1624453960000|2021-06-23 13:12:40|||||||||2
1624453970000|2021-06-23 13:12:50|17202.5||17202.5||17202.5||17202.5||0
1624453980000|2021-06-23 13:13:00||17191.5||17191.5||17191.5||17191.5|0
1624453990000|2021-06-23 13:13:10|17199.5|17188.5|17198.5|17187.5|17199.5|17188.5|17198.5|17187.5|53
1624454000000|2021-06-23 13:13:20|17199.5||17199.5||17199.5||17199.5||2
1624454010000|2021-06-23 13:13:30||17188.5||17188.5||17188.5||17188.5|0
1624454020000|2021-06-23 13:13:40|17200.5|17187.5|17200.5|17188.5|17200.5|17188.5|17200.5|17187.5|31
1624454030000|2021-06-23 13:13:50||17189.5||17188.5||17189.5||17188.5|0
1624454040000|2021-06-23 13:14:00|||||||||2
1624454070000|2021-06-23 13:14:30||17189.5||17188.5||17189.5||17188.5|0
1624454090000|2021-06-23 13:14:50|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|7
1624454100000|2021-06-23 13:15:00|17200.5|17188.5|17201.5|17190.5|17201.5|17190.5|17199.5|17188.5|2
1624454110000|2021-06-23 13:15:10|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17201.5|17189.5|20
1624454120000|2021-06-23 13:15:20|17201.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|12
1624454130000|2021-06-23 13:15:30|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17188.5|6
1624454140000|2021-06-23 13:15:40|17200.5||17201.5||17201.5||17200.5||14
1624454150000|2021-06-23 13:15:50|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|0
1624454160000|2021-06-23 13:16:00||17189.5||17189.5||17189.5||17189.5|5
1624454170000|2021-06-23 13:16:10|||||||||1
1624454180000|2021-06-23 13:16:20|17201.5|17190.5|17200.5|17189.5|17201.5|17190.5|17200.5|17188.5|15
1624454210000|2021-06-23 13:16:50|17201.5|17188.5|17201.5|17190.5|17201.5|17190.5|17201.5|17188.5|6
1624454220000|2021-06-23 13:17:00|17202.5||17201.5||17202.5||17201.5||1
1624454230000|2021-06-23 13:17:10|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17199.5|17188.5|36
1624454240000|2021-06-23 13:17:20||17188.5||17189.5||17189.5||17188.5|2
1624454250000|2021-06-23 13:17:30|17202.5|17191.5|17201.5|17189.5|17202.5|17191.5|17201.5|17189.5|9
1624454260000|2021-06-23 13:17:40|17200.5|17188.5|17200.5|17189.5|17200.5|17189.5|17200.5|17188.5|8
1624454270000|2021-06-23 13:17:50|17199.5|17188.5|17200.5|17188.5|17200.5|17188.5|17199.5|17188.5|0
1624454280000|2021-06-23 13:18:00|17199.5||17200.5||17200.5||17199.5||0
1624454290000|2021-06-23 13:18:10||17189.5||17189.5||17189.5||17189.5|0
1624454300000|2021-06-23 13:18:20|||||||||4
1624454320000|2021-06-23 13:18:40|17201.5|17190.5|17202.5|17190.5|17202.5|17191.5|17200.5|17190.5|11
1624454330000|2021-06-23 13:18:50|17201.5|17189.5|17200.5|17189.5|17201.5|17189.5|17200.5|17189.5|4
1624454340000|2021-06-23 13:19:00|17201.5|17188.5|17201.5|17189.5|17201.5|17189.5|17200.5|17188.5|10
1624454350000|2021-06-23 13:19:10|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|5
1624454360000|2021-06-23 13:19:20|17199.5||17200.5||17200.5||17199.5||1
1624454370000|2021-06-23 13:19:30|17199.5|17189.5|17201.5|17189.5|17201.5|17189.5|17199.5|17189.5|0
1624454380000|2021-06-23 13:19:40|17200.5||17200.5||17200.5||17200.5||4
1624454390000|2021-06-23 13:19:50|17199.5|17188.5|17199.5|17188.5|17200.5|17188.5|17199.5|17188.5|2
1624454400000|2021-06-23 13:20:00|17200.5|17189.5|17200.5|17188.5|17200.5|17189.5|17200.5|17188.5|2
1624454410000|2021-06-23 13:20:10||17189.5||17189.5||17189.5||17188.5|7
1624454420000|2021-06-23 13:20:20|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|24
1624454430000|2021-06-23 13:20:30|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17188.5|3
1624454440000|2021-06-23 13:20:40|17201.5|17188.5|17200.5|17188.5|17201.5|17188.5|17200.5|17188.5|18
1624454450000|2021-06-23 13:20:50|17199.5||17199.5||17199.5||17199.5||0
1624454460000|2021-06-23 13:21:00|||||||||11
1624454470000|2021-06-23 13:21:10|17198.5|17187.5|17199.5|17187.5|17199.5|17187.5|17198.5|17187.5|6
1624454480000|2021-06-23 13:21:20|17198.5||17198.5||17198.5||17198.5||0
1624454490000|2021-06-23 13:21:30|17199.5||17199.5||17199.5||17199.5||1
1624454510000|2021-06-23 13:21:50|17198.5||17199.5||17199.5||17198.5||0
1624454520000|2021-06-23 13:22:00||17188.5||17188.5||17188.5||17187.5|1
1624454530000|2021-06-23 13:22:10|17200.5|17189.5|17202.5|17191.5|17202.5|17191.5|17200.5|17189.5|6
1624454540000|2021-06-23 13:22:20|17201.5|17190.5|17200.5|17189.5|17201.5|17190.5|17200.5|17189.5|10
1624454550000|2021-06-23 13:22:30|17201.5|17188.5|17201.5|17190.5|17201.5|17190.5|17200.5|17188.5|9
1624454560000|2021-06-23 13:22:40|17202.5|17189.5|17201.5|17189.5|17202.5|17189.5|17201.5|17189.5|12
1624454580000|2021-06-23 13:23:00|17202.5|17190.5|17202.5|17190.5|17202.5|17191.5|17201.5|17190.5|14
1624454590000|2021-06-23 13:23:10|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|17
1624454600000|2021-06-23 13:23:20|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|11
1624454620000|2021-06-23 13:23:40|17199.5||17199.5||17200.5||17199.5||1
1624454630000|2021-06-23 13:23:50|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|5
1624454640000|2021-06-23 13:24:00|17200.5|17188.5|17200.5|17188.5|17201.5|17188.5|17200.5|17188.5|24
1624454650000|2021-06-23 13:24:10|17201.5|17189.5|17200.5|17188.5|17201.5|17189.5|17200.5|17188.5|10
1624454660000|2021-06-23 13:24:20|17199.5|17189.5|17199.5|17188.5|17200.5|17189.5|17199.5|17188.5|2
1624454670000|2021-06-23 13:24:30|17200.5|17187.5|17199.5|17187.5|17200.5|17187.5|17199.5|17187.5|3
1624454680000|2021-06-23 13:24:40|17198.5|17188.5|17198.5|17187.5|17198.5|17188.5|17198.5|17187.5|2
1624454690000|2021-06-23 13:24:50|||||||||4
1624454700000|2021-06-23 13:25:00|17197.5|17186.5|17197.5|17185.5|17198.5|17186.5|17196.5|17185.5|33
1624454710000|2021-06-23 13:25:10|17198.5|17186.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|1
1624454720000|2021-06-23 13:25:20|17197.5|17185.5|17196.5|17184.5|17198.5|17186.5|17196.5|17184.5|48
1624454730000|2021-06-23 13:25:30|17195.5||17195.5||17195.5||17195.5||6
1624454740000|2021-06-23 13:25:40|17196.5|17185.5|17198.5|17187.5|17198.5|17187.5|17196.5|17185.5|11
1624454750000|2021-06-23 13:25:50|17199.5||17199.5||17199.5||17199.5||1
1624454760000|2021-06-23 13:26:00|17198.5|17186.5|17198.5|17187.5|17198.5|17187.5|17198.5|17186.5|5
1624454770000|2021-06-23 13:26:10|||||||||1
1624454790000|2021-06-23 13:26:30||17186.5||17186.5||17186.5||17186.5|2
1624454800000|2021-06-23 13:26:40|17199.5|17187.5|17197.5|17185.5|17199.5|17188.5|17197.5|17185.5|8
1624454810000|2021-06-23 13:26:50|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|1
1624454820000|2021-06-23 13:27:00|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|0
1624454830000|2021-06-23 13:27:10||17186.5||17185.5||17186.5||17185.5|0
1624454840000|2021-06-23 13:27:20|17198.5|17186.5|17198.5|17187.5|17198.5|17187.5|17198.5|17186.5|1
1624454850000|2021-06-23 13:27:30|17199.5|17189.5|17200.5|17189.5|17200.5|17189.5|17199.5|17189.5|13
1624454860000|2021-06-23 13:27:40|17201.5|17188.5|17200.5|17189.5|17201.5|17190.5|17200.5|17188.5|52
1624454870000|2021-06-23 13:27:50|17199.5|17188.5|17198.5|17187.5|17199.5|17188.5|17198.5|17187.5|0
1624454880000|2021-06-23 13:28:00||17186.5||17186.5||17186.5||17186.5|1
1624454890000|2021-06-23 13:28:10|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|4
1624454900000|2021-06-23 13:28:20|17196.5||17197.5||17197.5||17196.5||0
1624454910000|2021-06-23 13:28:30|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|1
1624454930000|2021-06-23 13:28:50|17197.5|17187.5|17197.5|17186.5|17197.5|17187.5|17197.5|17186.5|2
1624454940000|2021-06-23 13:29:00|17198.5|17187.5|17198.5|17186.5|17199.5|17187.5|17198.5|17186.5|18
1624454950000|2021-06-23 13:29:10|17197.5|17187.5|17198.5|17187.5|17198.5|17187.5|17197.5|17187.5|2
1624454960000|2021-06-23 13:29:20||17186.5||17186.5||17186.5||17186.5|0
1624454970000|2021-06-23 13:29:30|17197.5||17197.5||17197.5||17197.5||0
1624454980000|2021-06-23 13:29:40|17198.5||17198.5||17198.5||17198.5||0
1624454990000|2021-06-23 13:29:50|17197.5|17185.5|17196.5|17185.5|17197.5|17185.5|17196.5|17185.5|2
1624455000000|2021-06-23 13:30:00|17197.5|17188.5|17200.5|17188.5|17202.5|17191.5|17197.5|17188.5|50
1624455010000|2021-06-23 13:30:10|17201.5|17189.5|17197.5|17186.5|17201.5|17190.5|17197.5|17186.5|33
1624455020000|2021-06-23 13:30:20|17198.5|17187.5|17197.5|17185.5|17198.5|17187.5|17196.5|17184.5|10
1624455030000|2021-06-23 13:30:30|17198.5|17186.5|17198.5|17186.5|17199.5|17188.5|17198.5|17186.5|5
1624455040000|2021-06-23 13:30:40|17199.5|17187.5|17199.5|17187.5|17199.5|17188.5|17198.5|17187.5|9
1624455050000|2021-06-23 13:30:50|17198.5|17186.5|17198.5|17186.5|17198.5|17187.5|17197.5|17185.5|19
1624455060000|2021-06-23 13:31:00|17197.5|17187.5|17198.5|17187.5|17199.5|17188.5|17197.5|17186.5|5
1624455070000|2021-06-23 13:31:10|17197.5|17186.5|17196.5|17184.5|17198.5|17186.5|17196.5|17184.5|5
1624455080000|2021-06-23 13:31:20|17197.5|17185.5|17201.5|17189.5|17201.5|17189.5|17196.5|17184.5|91
1624455090000|2021-06-23 13:31:30|17200.5|17188.5|17200.5|17188.5|17201.5|17190.5|17199.5|17188.5|55
1624455100000|2021-06-23 13:31:40|17199.5|17187.5|17202.5|17191.5|17202.5|17191.5|17199.5|17187.5|16
1624455110000|2021-06-23 13:31:50|17203.5|17190.5|17202.5|17191.5|17203.5|17191.5|17202.5|17190.5|10
1624455120000|2021-06-23 13:32:00|17203.5|17190.5|17201.5|17189.5|17203.5|17191.5|17201.5|17189.5|19
1624455130000|2021-06-23 13:32:10|17202.5|17190.5|17200.5|17188.5|17204.5|17193.5|17200.5|17188.5|59
1624455140000|2021-06-23 13:32:20|17201.5|17189.5|17201.5|17189.5|17203.5|17192.5|17201.5|17189.5|17
1624455150000|2021-06-23 13:32:30|17200.5|17188.5|17197.5|17185.5|17200.5|17188.5|17197.5|17185.5|27
1624455160000|2021-06-23 13:32:40|17198.5|17186.5|17199.5|17187.5|17199.5|17187.5|17197.5|17186.5|3
1624455170000|2021-06-23 13:32:50|17200.5|17188.5|17200.5|17188.5|17201.5|17189.5|17200.5|17188.5|19
1624455180000|2021-06-23 13:33:00|17199.5|17187.5|17200.5|17188.5|17201.5|17190.5|17199.5|17187.5|17
1624455190000|2021-06-23 13:33:10|17199.5|17187.5|17200.5|17189.5|17201.5|17189.5|17198.5|17187.5|31
1624455200000|2021-06-23 13:33:20|17201.5|17190.5|17205.5|17194.5|17205.5|17194.5|17201.5|17190.5|47
1624455210000|2021-06-23 13:33:30|17206.5|17193.5|17204.5|17192.5|17206.5|17193.5|17202.5|17190.5|25
1624455220000|2021-06-23 13:33:40|17203.5|17193.5|17201.5|17189.5|17204.5|17193.5|17201.5|17189.5|23
1624455230000|2021-06-23 13:33:50|17200.5|17188.5|17200.5|17189.5|17201.5|17190.5|17200.5|17188.5|60
1624455240000|2021-06-23 13:34:00|17201.5|17190.5|17203.5|17191.5|17203.5|17192.5|17201.5|17190.5|20
1624455250000|2021-06-23 13:34:10|17202.5|17190.5|17201.5|17189.5|17203.5|17190.5|17201.5|17189.5|21
1624455260000|2021-06-23 13:34:20|17202.5|17190.5|17204.5|17193.5|17204.5|17193.5|17202.5|17190.5|58
1624455270000|2021-06-23 13:34:30|17205.5|17192.5|17203.5|17192.5|17205.5|17193.5|17202.5|17191.5|34
1624455280000|2021-06-23 13:34:40|17204.5|17193.5|17204.5|17193.5|17205.5|17194.5|17203.5|17191.5|95
1624455290000|2021-06-23 13:34:50|17203.5|17192.5|17203.5|17192.5|17204.5|17193.5|17203.5|17191.5|20
1624455300000|2021-06-23 13:35:00|17202.5|17191.5|17204.5|17193.5|17205.5|17194.5|17202.5|17191.5|37
1624455310000|2021-06-23 13:35:10|17203.5|17192.5|17202.5|17191.5|17203.5|17193.5|17202.5|17191.5|22
1624455320000|2021-06-23 13:35:20|17203.5|17192.5|17202.5|17190.5|17203.5|17192.5|17200.5|17188.5|55
1624455330000|2021-06-23 13:35:30|17201.5|17191.5|17204.5|17192.5|17205.5|17194.5|17201.5|17191.5|69
1624455340000|2021-06-23 13:35:40|17203.5|17191.5|17201.5|17190.5|17203.5|17191.5|17201.5|17189.5|43
1624455350000|2021-06-23 13:35:50|17202.5|17191.5|17202.5|17191.5|17203.5|17192.5|17202.5|17190.5|15
1624455360000|2021-06-23 13:36:00|17203.5|17192.5|17206.5|17194.5|17207.5|17196.5|17203.5|17192.5|108
1624455370000|2021-06-23 13:36:10|17205.5|17193.5|17205.5|17194.5|17206.5|17194.5|17205.5|17193.5|45
1624455380000|2021-06-23 13:36:20|17206.5|17195.5|17206.5|17195.5|17207.5|17195.5|17205.5|17194.5|20
1624455390000|2021-06-23 13:36:30|17205.5|17194.5|17204.5|17192.5|17205.5|17194.5|17203.5|17192.5|47
1624455400000|2021-06-23 13:36:40|17203.5|17191.5|17202.5|17190.5|17204.5|17191.5|17202.5|17190.5|10
1624455410000|2021-06-23 13:36:50|17201.5|17189.5|17201.5|17190.5|17202.5|17190.5|17200.5|17189.5|14
1624455420000|2021-06-23 13:37:00|17202.5|17191.5|17205.5|17193.5|17205.5|17194.5|17201.5|17190.5|48
1624455430000|2021-06-23 13:37:10|17206.5|17194.5|17207.5|17196.5|17207.5|17196.5|17206.5|17194.5|25
1624455440000|2021-06-23 13:37:20|17208.5|17197.5|17208.5|17196.5|17208.5|17197.5|17207.5|17196.5|33
1624455450000|2021-06-23 13:37:30|17207.5|17195.5|17209.5|17197.5|17209.5|17197.5|17206.5|17195.5|4
1624455460000|2021-06-23 13:37:40|17208.5|17198.5|17209.5|17197.5|17209.5|17198.5|17208.5|17197.5|3
1624455470000|2021-06-23 13:37:50|||||||||1
1624455480000|2021-06-23 13:38:00|17210.5|17198.5|17210.5|17199.5|17211.5|17200.5|17210.5|17198.5|7
1624455490000|2021-06-23 13:38:10|17209.5|17198.5|17211.5|17199.5|17211.5|17199.5|17209.5|17198.5|3
1624455500000|2021-06-23 13:38:20|17210.5|17198.5|17209.5|17197.5|17210.5|17198.5|17209.5|17197.5|14
1624455510000|2021-06-23 13:38:30|17210.5|17198.5|17210.5|17198.5|17210.5|17199.5|17210.5|17198.5|3
1624455520000|2021-06-23 13:38:40|17211.5|17199.5|17210.5|17198.5|17211.5|17200.5|17210.5|17198.5|5
1624455530000|2021-06-23 13:38:50|17211.5|17199.5|17209.5|17197.5|17211.5|17200.5|17209.5|17197.5|31
1624455540000|2021-06-23 13:39:00|17210.5|17198.5|17211.5|17199.5|17211.5|17199.5|17209.5|17198.5|11
1624455550000|2021-06-23 13:39:10|17212.5|17200.5|17212.5|17200.5|17213.5|17201.5|17212.5|17200.5|32
1624455560000|2021-06-23 13:39:20|17211.5|17201.5|17210.5|17198.5|17211.5|17201.5|17209.5|17198.5|10
1624455570000|2021-06-23 13:39:30|17209.5|17199.5|17210.5|17199.5|17210.5|17199.5|17209.5|17198.5|3
1624455580000|2021-06-23 13:39:40|17211.5|17198.5|17210.5|17198.5|17211.5|17198.5|17210.5|17198.5|5
1624455590000|2021-06-23 13:39:50|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17198.5|5
1624455600000|2021-06-23 13:40:00|17212.5|17200.5|17213.5|17201.5|17213.5|17202.5|17212.5|17200.5|10
1624455610000|2021-06-23 13:40:10|17214.5|17202.5|17213.5|17202.5|17214.5|17203.5|17213.5|17202.5|33
1624455620000|2021-06-23 13:40:20|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|17212.5|17201.5|6
1624455630000|2021-06-23 13:40:30|17213.5||17212.5||17213.5||17212.5||5
1624455640000|2021-06-23 13:40:40|17213.5|17200.5|17214.5|17203.5|17214.5|17203.5|17213.5|17200.5|14
1624455650000|2021-06-23 13:40:50|17213.5|17202.5|17214.5|17203.5|17214.5|17203.5|17213.5|17202.5|21
1624455660000|2021-06-23 13:41:00|17215.5||17215.5||17215.5||17214.5||4
1624455670000|2021-06-23 13:41:10|17214.5|17202.5|17214.5|17203.5|17215.5|17203.5|17214.5|17202.5|13
1624455680000|2021-06-23 13:41:20|17215.5|17204.5|17216.5|17205.5|17216.5|17205.5|17215.5|17204.5|21
1624455690000|2021-06-23 13:41:30||17204.5||17204.5||17204.5||17204.5|2
1624455700000|2021-06-23 13:41:40|17217.5|17205.5|17216.5|17204.5|17217.5|17206.5|17216.5|17204.5|23
1624455710000|2021-06-23 13:41:50|17215.5|17205.5|17214.5|17202.5|17215.5|17205.5|17213.5|17202.5|12
1624455720000|2021-06-23 13:42:00|17213.5||17214.5||17214.5||17213.5||1
1624455730000|2021-06-23 13:42:10|17213.5|17201.5|17212.5|17201.5|17214.5|17201.5|17212.5|17201.5|9
1624455740000|2021-06-23 13:42:20|17213.5|17202.5|17213.5|17202.5|17213.5|17202.5|17212.5|17201.5|3
1624455750000|2021-06-23 13:42:30|17214.5|17201.5|17213.5|17201.5|17214.5|17201.5|17213.5|17201.5|5
1624455760000|2021-06-23 13:42:40|||||||||1
1624455770000|2021-06-23 13:42:50|17214.5|17202.5|17213.5|17202.5|17214.5|17203.5|17213.5|17202.5|6
1624455780000|2021-06-23 13:43:00|17214.5|17203.5|17215.5|17203.5|17215.5|17204.5|17214.5|17203.5|12
1624455790000|2021-06-23 13:43:10|17216.5|17204.5|17216.5|17205.5|17216.5|17205.5|17215.5|17203.5|13
1624455800000|2021-06-23 13:43:20|17215.5|17204.5|17216.5|17205.5|17216.5|17205.5|17215.5|17204.5|7
1624455810000|2021-06-23 13:43:30|17217.5|17206.5|17218.5|17207.5|17218.5|17207.5|17217.5|17206.5|17
1624455820000|2021-06-23 13:43:40|17217.5|17206.5|17218.5|17206.5|17218.5|17207.5|17217.5|17205.5|27
1624455830000|2021-06-23 13:43:50|17217.5|17207.5|17217.5|17206.5|17218.5|17207.5|17217.5|17206.5|4
1624455840000|2021-06-23 13:44:00|17218.5|17205.5|17218.5|17207.5|17218.5|17207.5|17218.5|17205.5|20
1624455850000|2021-06-23 13:44:10|17217.5|17206.5|17218.5|17206.5|17218.5|17207.5|17217.5|17205.5|32
1624455870000|2021-06-23 13:44:30||17207.5||17207.5||17207.5||17206.5|2
1624455890000|2021-06-23 13:44:50|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|12
1624455900000|2021-06-23 13:45:00|17220.5|17209.5|17219.5|17208.5|17220.5|17209.5|17219.5|17207.5|38
1624455910000|2021-06-23 13:45:10|17218.5|17207.5|17220.5|17209.5|17220.5|17209.5|17218.5|17207.5|2
1624455920000|2021-06-23 13:45:20|17219.5|17208.5|17219.5|17207.5|17219.5|17208.5|17219.5|17207.5|10
1624455930000|2021-06-23 13:45:30|17218.5|17206.5|17220.5|17208.5|17220.5|17208.5|17218.5|17206.5|5
1624455940000|2021-06-23 13:45:40|17219.5|17209.5|17219.5|17207.5|17219.5|17209.5|17219.5|17207.5|1
1624455950000|2021-06-23 13:45:50|17220.5|17208.5|17219.5|17207.5|17220.5|17208.5|17219.5|17207.5|1
1624455960000|2021-06-23 13:46:00|17220.5|17208.5|17220.5|17208.5|17220.5|17209.5|17220.5|17208.5|5
1624455970000|2021-06-23 13:46:10|17219.5|17207.5|17220.5|17209.5|17220.5|17209.5|17219.5|17207.5|12
1624455980000|2021-06-23 13:46:20|17221.5|17208.5|17221.5|17209.5|17221.5|17210.5|17221.5|17208.5|16
1624455990000|2021-06-23 13:46:30|17220.5|17208.5|17220.5|17208.5|17221.5|17208.5|17220.5|17208.5|4
1624456000000|2021-06-23 13:46:40|17219.5|17207.5|17216.5|17205.5|17219.5|17207.5|17216.5|17205.5|9
1624456010000|2021-06-23 13:46:50|17217.5|17206.5|17221.5|17210.5|17221.5|17210.5|17217.5|17205.5|55
1624456020000|2021-06-23 13:47:00||17209.5||17210.5||17210.5||17209.5|16
1624456030000|2021-06-23 13:47:10|17222.5|17211.5|17219.5|17207.5|17222.5|17211.5|17219.5|17207.5|46
1624456040000|2021-06-23 13:47:20|17218.5|17208.5|17219.5|17207.5|17219.5|17208.5|17218.5|17207.5|1
1624456050000|2021-06-23 13:47:30|17218.5|17206.5|17216.5|17204.5|17219.5|17206.5|17215.5|17204.5|18
1624456060000|2021-06-23 13:47:40|17215.5|17203.5|17214.5|17203.5|17216.5|17204.5|17214.5|17203.5|19
1624456070000|2021-06-23 13:47:50|17215.5|17204.5|17217.5|17205.5|17217.5|17205.5|17215.5|17203.5|3
1624456080000|2021-06-23 13:48:00|17218.5|17206.5|17217.5|17205.5|17218.5|17207.5|17217.5|17205.5|6
1624456090000|2021-06-23 13:48:10||17206.5||17206.5||17206.5||17205.5|1
1624456100000|2021-06-23 13:48:20|17216.5|17205.5|17217.5|17206.5|17217.5|17206.5|17216.5|17204.5|2
1624456110000|2021-06-23 13:48:30|17216.5|17205.5|17214.5|17203.5|17216.5|17206.5|17214.5|17203.5|24
1624456120000|2021-06-23 13:48:40|17213.5|17202.5|17215.5|17204.5|17215.5|17204.5|17213.5|17201.5|21
1624456130000|2021-06-23 13:48:50|17216.5|17203.5|17216.5|17204.5|17216.5|17204.5|17215.5|17203.5|3
1624456140000|2021-06-23 13:49:00|17215.5|17205.5|17216.5|17205.5|17216.5|17205.5|17215.5|17204.5|4
1624456150000|2021-06-23 13:49:10|17215.5|17204.5|17216.5|17204.5|17216.5|17205.5|17215.5|17204.5|2
1624456160000|2021-06-23 13:49:20||17205.5||17204.5||17205.5||17204.5|2
1624456170000|2021-06-23 13:49:30|17215.5|17205.5|17216.5|17204.5|17216.5|17205.5|17215.5|17204.5|2
1624456180000|2021-06-23 13:49:40|17217.5|17205.5|17217.5|17206.5|17217.5|17206.5|17217.5|17205.5|2
1624456190000|2021-06-23 13:49:50|17216.5|17205.5|17214.5|17203.5|17216.5|17205.5|17214.5|17203.5|3
1624456200000|2021-06-23 13:50:00|17215.5|17202.5|17214.5|17203.5|17215.5|17203.5|17213.5|17202.5|5
1624456210000|2021-06-23 13:50:10|17213.5|17202.5|17214.5|17202.5|17215.5|17203.5|17213.5|17202.5|4
1624456220000|2021-06-23 13:50:20|17213.5|17201.5|17211.5|17200.5|17213.5|17201.5|17211.5|17200.5|10
1624456230000|2021-06-23 13:50:30|17212.5|17201.5|17214.5|17203.5|17214.5|17203.5|17212.5|17200.5|12
1624456240000|2021-06-23 13:50:40|17213.5|17202.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|2
1624456250000|2021-06-23 13:50:50|17213.5|17201.5|17211.5|17200.5|17213.5|17201.5|17211.5|17200.5|7
1624456260000|2021-06-23 13:51:00|17212.5|17201.5|17213.5|17201.5|17214.5|17202.5|17212.5|17201.5|12
1624456270000|2021-06-23 13:51:10|17212.5|17200.5|17210.5|17199.5|17212.5|17200.5|17210.5|17199.5|24
1624456280000|2021-06-23 13:51:20|17211.5|17200.5|17211.5|17200.5|17212.5|17200.5|17211.5|17200.5|2
1624456290000|2021-06-23 13:51:30|17212.5|17202.5|17214.5|17202.5|17214.5|17202.5|17211.5|17202.5|13
1624456300000|2021-06-23 13:51:40|17213.5|17203.5|17213.5|17202.5|17213.5|17203.5|17213.5|17202.5|1
1624456310000|2021-06-23 13:51:50|17214.5|17203.5|17214.5|17202.5|17215.5|17203.5|17214.5|17202.5|2
1624456320000|2021-06-23 13:52:00||17203.5||17202.5||17203.5||17202.5|6
1624456330000|2021-06-23 13:52:10|17213.5||17213.5||17214.5||17213.5||0
1624456340000|2021-06-23 13:52:20||17201.5||17201.5||17201.5||17201.5|27
1624456350000|2021-06-23 13:52:30|17212.5|17200.5|17212.5|17201.5|17213.5|17201.5|17211.5|17200.5|10
1624456360000|2021-06-23 13:52:40|17213.5||17213.5||17213.5||17212.5||0
1624456370000|2021-06-23 13:52:50|17214.5|17202.5|17214.5|17202.5|17214.5|17203.5|17214.5|17202.5|0
1624456380000|2021-06-23 13:53:00|17215.5|17203.5|17213.5|17202.5|17215.5|17203.5|17213.5|17202.5|4
1624456390000|2021-06-23 13:53:10|17214.5|17203.5|17212.5|17201.5|17214.5|17203.5|17212.5|17201.5|7
1624456400000|2021-06-23 13:53:20|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17212.5|17201.5|14
1624456410000|2021-06-23 13:53:30|17213.5|17201.5|17212.5|17200.5|17213.5|17201.5|17211.5|17200.5|14
1624456420000|2021-06-23 13:53:40|17211.5|17201.5|17210.5|17199.5|17212.5|17201.5|17210.5|17199.5|6
1624456430000|2021-06-23 13:53:50|17211.5|17200.5|17212.5|17201.5|17212.5|17201.5|17211.5|17200.5|3
1624456440000|2021-06-23 13:54:00|17213.5|17200.5|17211.5|17200.5|17213.5|17200.5|17211.5|17200.5|15
1624456450000|2021-06-23 13:54:10|17210.5|17199.5|17208.5|17197.5|17210.5|17199.5|17208.5|17197.5|54
1624456460000|2021-06-23 13:54:20|17209.5|17196.5|17208.5|17196.5|17209.5|17196.5|17207.5|17196.5|8
1624456470000|2021-06-23 13:54:30|17207.5|17197.5|17208.5|17196.5|17209.5|17197.5|17207.5|17196.5|2
1624456480000|2021-06-23 13:54:40|17207.5|17197.5|17209.5|17198.5|17210.5|17198.5|17207.5|17196.5|3
1624456490000|2021-06-23 13:54:50|17210.5|17197.5|17210.5|17199.5|17210.5|17199.5|17209.5|17197.5|4
1624456500000|2021-06-23 13:55:00|17211.5|17198.5|17211.5|17199.5|17211.5|17199.5|17211.5|17198.5|6
1624456510000|2021-06-23 13:55:10|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17200.5|2
1624456520000|2021-06-23 13:55:20|||||||||1
1624456530000|2021-06-23 13:55:30|17213.5|17201.5|17214.5|17203.5|17215.5|17204.5|17213.5|17201.5|25
1624456540000|2021-06-23 13:55:40|17215.5|17202.5|17212.5|17200.5|17215.5|17202.5|17211.5|17200.5|6
1624456550000|2021-06-23 13:55:50|17213.5|17201.5|17215.5|17203.5|17215.5|17203.5|17213.5|17201.5|3
1624456560000|2021-06-23 13:56:00|17214.5|17204.5|17214.5|17203.5|17214.5|17204.5|17214.5|17202.5|0
1624456570000|2021-06-23 13:56:10|17215.5|17202.5|17216.5|17204.5|17216.5|17205.5|17215.5|17202.5|4
1624456580000|2021-06-23 13:56:20|17217.5|17205.5|17217.5|17205.5|17217.5|17205.5|17217.5|17204.5|7
1624456590000|2021-06-23 13:56:30|17216.5|17206.5|17217.5|17205.5|17217.5|17206.5|17216.5|17204.5|5
1624456600000|2021-06-23 13:56:40|17216.5|17204.5|17214.5|17202.5|17216.5|17204.5|17213.5|17202.5|4
1624456620000|2021-06-23 13:57:00|17215.5|17203.5|17215.5|17203.5|17215.5|17203.5|17214.5|17202.5|22
1624456630000|2021-06-23 13:57:10|17214.5|17204.5|17214.5|17203.5|17214.5|17204.5|17214.5|17202.5|3
1624456640000|2021-06-23 13:57:20|17213.5|17202.5|17213.5|17201.5|17213.5|17202.5|17213.5|17201.5|4
1624456650000|2021-06-23 13:57:30|17214.5|17202.5|17212.5|17201.5|17214.5|17202.5|17212.5|17201.5|10
1624456660000|2021-06-23 13:57:40|17213.5|17200.5|17213.5|17202.5|17213.5|17202.5|17213.5|17200.5|3
1624456680000|2021-06-23 13:58:00|17212.5|17201.5|17213.5|17201.5|17213.5|17201.5|17212.5|17201.5|4
1624456690000|2021-06-23 13:58:10|17212.5|17202.5|17214.5|17202.5|17214.5|17202.5|17212.5|17202.5|3
1624456700000|2021-06-23 13:58:20|17215.5|17203.5|17217.5|17206.5|17217.5|17206.5|17215.5|17203.5|18
1624456710000|2021-06-23 13:58:30|17218.5|17207.5|17219.5|17207.5|17219.5|17207.5|17218.5|17207.5|10
1624456720000|2021-06-23 13:58:40||17208.5||17207.5||17208.5||17207.5|12
1624456730000|2021-06-23 13:58:50||17208.5||17208.5||17208.5||17207.5|6
1624456740000|2021-06-23 13:59:00|17218.5|17207.5|17220.5|17208.5|17220.5|17208.5|17218.5|17207.5|10
1624456750000|2021-06-23 13:59:10|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|17219.5|17207.5|23
1624456760000|2021-06-23 13:59:20|17218.5|17208.5|17219.5|17208.5|17219.5|17208.5|17218.5|17208.5|2
1624456770000|2021-06-23 13:59:30|17218.5|17207.5|17219.5|17207.5|17219.5|17208.5|17218.5|17206.5|13
1624456780000|2021-06-23 13:59:40||17208.5||17208.5||17208.5||17207.5|1
1624456790000|2021-06-23 13:59:50|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|10
1624456800000|2021-06-23 14:00:00|17219.5|17208.5|17219.5|17208.5|17219.5|17208.5|17218.5|17207.5|7
1624456810000|2021-06-23 14:00:10|17218.5|17207.5|17219.5|17207.5|17219.5|17207.5|17218.5|17207.5|7
1624456820000|2021-06-23 14:00:20|17218.5|17206.5|17218.5|17207.5|17218.5|17207.5|17218.5|17206.5|6
1624456830000|2021-06-23 14:00:30|17219.5|17208.5|17219.5|17207.5|17219.5|17208.5|17218.5|17207.5|2
1624456840000|2021-06-23 14:00:40|17220.5|17208.5|17220.5|17208.5|17220.5|17209.5|17219.5|17208.5|8
1624456850000|2021-06-23 14:00:50||17209.5||17209.5||17209.5||17208.5|0
1624456860000|2021-06-23 14:01:00|17221.5|17208.5|17220.5|17209.5|17221.5|17210.5|17220.5|17208.5|18
1624456870000|2021-06-23 14:01:10|17221.5|17210.5|17222.5|17211.5|17222.5|17211.5|17220.5|17208.5|6
1624456880000|2021-06-23 14:01:20|17221.5|17210.5|17222.5|17210.5|17222.5|17210.5|17221.5|17210.5|6
1624456890000|2021-06-23 14:01:30|17221.5|17211.5|17221.5|17209.5|17221.5|17211.5|17221.5|17209.5|7
1624456900000|2021-06-23 14:01:40|17220.5|17210.5|17221.5|17210.5|17221.5|17210.5|17220.5|17209.5|0
1624456910000|2021-06-23 14:01:50|17222.5|17208.5|17219.5|17207.5|17222.5|17208.5|17219.5|17207.5|14
1624456920000|2021-06-23 14:02:00|17218.5|17206.5|17219.5|17208.5|17219.5|17208.5|17217.5|17206.5|14
1624456930000|2021-06-23 14:02:10|17220.5|17207.5|17219.5|17208.5|17220.5|17208.5|17218.5|17206.5|132
1624456940000|2021-06-23 14:02:20|17220.5|17209.5|17221.5|17209.5|17221.5|17209.5|17220.5|17209.5|3
1624456950000|2021-06-23 14:02:30|17220.5|17210.5|17221.5|17210.5|17222.5|17210.5|17220.5|17210.5|17
1624456960000|2021-06-23 14:02:40|17222.5|17211.5|17223.5|17212.5|17224.5|17212.5|17222.5|17211.5|13
1624456970000|2021-06-23 14:02:50|17224.5|17211.5|17223.5|17212.5|17224.5|17213.5|17223.5|17211.5|19
1624456980000|2021-06-23 14:03:00|17222.5|17211.5|17222.5|17211.5|17222.5|17211.5|17221.5|17210.5|20
1624456990000|2021-06-23 14:03:10|17223.5|17210.5|17223.5|17212.5|17223.5|17212.5|17222.5|17210.5|22
1624457000000|2021-06-23 14:03:20|17222.5|17211.5|17221.5|17210.5|17222.5|17212.5|17221.5|17210.5|39
1624457010000|2021-06-23 14:03:30|17222.5|17211.5|17222.5|17211.5|17223.5|17211.5|17222.5|17211.5|7
1624457020000|2021-06-23 14:03:40|17223.5|17212.5|17225.5|17214.5|17225.5|17214.5|17223.5|17212.5|9
1624457030000|2021-06-23 14:03:50|17226.5|17213.5|17227.5|17216.5|17227.5|17216.5|17226.5|17213.5|81
1624457040000|2021-06-23 14:04:00|17228.5|17217.5|17228.5|17216.5|17228.5|17217.5|17227.5|17216.5|29
1624457050000|2021-06-23 14:04:10|17227.5|17217.5|17227.5|17215.5|17227.5|17217.5|17227.5|17215.5|12
1624457060000|2021-06-23 14:04:20|17226.5|17214.5|17223.5|17212.5|17226.5|17214.5|17223.5|17212.5|9
1624457070000|2021-06-23 14:04:30|17222.5|17211.5|17221.5|17210.5|17223.5|17211.5|17221.5|17210.5|7
1624457080000|2021-06-23 14:04:40|17222.5|17211.5|17223.5|17212.5|17223.5|17212.5|17221.5|17211.5|1
1624457090000|2021-06-23 14:04:50|17224.5|17211.5|17224.5|17212.5|17224.5|17212.5|17223.5|17211.5|1
1624457100000|2021-06-23 14:05:00|17223.5|17211.5|17224.5|17212.5|17224.5|17213.5|17223.5|17211.5|3
1624457110000|2021-06-23 14:05:10|17225.5|17213.5|17225.5|17213.5|17225.5|17213.5|17224.5|17213.5|14
1624457120000|2021-06-23 14:05:20|17224.5|17212.5|17223.5|17211.5|17224.5|17212.5|17223.5|17211.5|2
1624457130000|2021-06-23 14:05:30|17224.5|17212.5|17223.5|17212.5|17224.5|17213.5|17223.5|17211.5|4
1624457140000|2021-06-23 14:05:40|17222.5|17211.5|17223.5|17211.5|17223.5|17211.5|17222.5|17211.5|5
1624457150000|2021-06-23 14:05:50|17222.5|17212.5|17222.5|17211.5|17223.5|17212.5|17222.5|17211.5|1
1624457160000|2021-06-23 14:06:00|17223.5|17212.5|17223.5|17211.5|17224.5|17213.5|17222.5|17210.5|53
1624457170000|2021-06-23 14:06:10|17222.5|17210.5|17223.5|17211.5|17223.5|17211.5|17222.5|17210.5|3
1624457180000|2021-06-23 14:06:20||17212.5||17212.5||17212.5||17211.5|0
1624457190000|2021-06-23 14:06:30|17222.5|17211.5|17223.5|17211.5|17223.5|17211.5|17222.5|17211.5|0
1624457200000|2021-06-23 14:06:40|17222.5|17210.5|17221.5|17210.5|17222.5|17210.5|17221.5|17210.5|1
1624457210000|2021-06-23 14:06:50|17222.5|17209.5|17222.5|17210.5|17222.5|17211.5|17221.5|17209.5|21
1624457220000|2021-06-23 14:07:00|17223.5|17211.5|17223.5|17211.5|17223.5|17212.5|17223.5|17210.5|1
1624457230000|2021-06-23 14:07:10|17224.5|17212.5|17224.5|17212.5|17224.5|17212.5|17223.5|17212.5|2
1624457240000|2021-06-23 14:07:20|17223.5|17211.5|17223.5|17211.5|17223.5|17211.5|17223.5|17211.5|1
1624457250000|2021-06-23 14:07:30|17221.5|17210.5|17223.5|17212.5|17223.5|17212.5|17221.5|17210.5|2
1624457260000|2021-06-23 14:07:40|17224.5|17213.5|17223.5|17211.5|17224.5|17213.5|17223.5|17211.5|4
1624457270000|2021-06-23 14:07:50|17222.5|17210.5|17221.5|17210.5|17222.5|17211.5|17221.5|17210.5|4
1624457280000|2021-06-23 14:08:00|17222.5|17209.5|17223.5|17212.5|17223.5|17212.5|17222.5|17209.5|15
1624457290000|2021-06-23 14:08:10|17222.5|17211.5|17221.5|17210.5|17222.5|17211.5|17221.5|17209.5|2
1624457300000|2021-06-23 14:08:20|17222.5|17211.5|17223.5|17211.5|17223.5|17211.5|17221.5|17210.5|7
1624457310000|2021-06-23 14:08:30|17222.5|17212.5|17223.5|17212.5|17224.5|17212.5|17222.5|17212.5|2
1624457320000|2021-06-23 14:08:40|17222.5|17211.5|17224.5|17212.5|17224.5|17212.5|17222.5|17211.5|4
1624457330000|2021-06-23 14:08:50|17223.5||17223.5||17224.5||17223.5||1
1624457340000|2021-06-23 14:09:00|17222.5|17211.5|17222.5|17210.5|17223.5|17211.5|17222.5|17210.5|2
1624457350000|2021-06-23 14:09:10|17221.5|17209.5|17221.5|17210.5|17221.5|17210.5|17220.5|17209.5|21
1624457360000|2021-06-23 14:09:20|17222.5|17209.5|17222.5|17210.5|17222.5|17211.5|17222.5|17209.5|16
1624457370000|2021-06-23 14:09:30|17221.5|17209.5|17221.5|17209.5|17221.5|17210.5|17220.5|17208.5|3
1624457390000|2021-06-23 14:09:50|17220.5|17210.5|17221.5|17209.5|17222.5|17210.5|17220.5|17209.5|0
1624457400000|2021-06-23 14:10:00|17220.5|17208.5|17220.5|17209.5|17221.5|17209.5|17219.5|17208.5|6
1624457410000|2021-06-23 14:10:10|17221.5|17208.5|17220.5|17208.5|17221.5|17209.5|17219.5|17208.5|3
1624457420000|2021-06-23 14:10:20|17219.5||17219.5||17220.5||17219.5||0
1624457430000|2021-06-23 14:10:30|17220.5|17209.5|17219.5|17208.5|17220.5|17209.5|17219.5|17208.5|2
1624457440000|2021-06-23 14:10:40|17220.5|17209.5|17220.5|17208.5|17220.5|17209.5|17219.5|17208.5|5
1624457450000|2021-06-23 14:10:50|17219.5|17209.5|17219.5|17207.5|17220.5|17209.5|17219.5|17207.5|8
1624457460000|2021-06-23 14:11:00|17218.5|17206.5|17217.5|17206.5|17218.5|17206.5|17217.5|17206.5|2
1624457470000|2021-06-23 14:11:10||17205.5||17206.5||17206.5||17205.5|3
1624457480000|2021-06-23 14:11:20|17218.5|17207.5|17220.5|17208.5|17220.5|17208.5|17218.5|17207.5|3
1624457490000|2021-06-23 14:11:30|17219.5|17207.5|17218.5|17207.5|17219.5|17207.5|17218.5|17207.5|2
1624457500000|2021-06-23 14:11:40|17217.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|8
1624457510000|2021-06-23 14:11:50|17217.5|17207.5|17217.5|17205.5|17217.5|17207.5|17217.5|17205.5|28
1624457520000|2021-06-23 14:12:00|17216.5|17206.5|17218.5|17206.5|17218.5|17207.5|17216.5|17206.5|1
1624457530000|2021-06-23 14:12:10||17207.5||17207.5||17207.5||17206.5|1
1624457540000|2021-06-23 14:12:20|17219.5|17208.5|17220.5|17208.5|17220.5|17208.5|17218.5|17207.5|3
1624457550000|2021-06-23 14:12:30|17219.5|17209.5|17220.5|17209.5|17220.5|17209.5|17219.5|17209.5|1
1624457560000|2021-06-23 14:12:40||17208.5||17208.5||17208.5||17208.5|0
1624457570000|2021-06-23 14:12:50||17209.5||17208.5||17209.5||17208.5|0
1624457580000|2021-06-23 14:13:00|||||||||2
1624457590000|2021-06-23 14:13:10|17219.5|17209.5|17220.5|17208.5|17220.5|17209.5|17219.5|17207.5|3
1624457600000|2021-06-23 14:13:20|17219.5||17220.5||17220.5||17219.5||1
1624457610000|2021-06-23 14:13:30|17219.5||17219.5||17220.5||17219.5||0
1624457620000|2021-06-23 14:13:40|17220.5|17209.5|17220.5|17209.5|17220.5|17209.5|17219.5|17209.5|1
1624457630000|2021-06-23 14:13:50|||||||||1
1624457640000|2021-06-23 14:14:00|17219.5|17208.5|17219.5|17208.5|17220.5|17208.5|17219.5|17208.5|1
1624457650000|2021-06-23 14:14:10|17218.5|17207.5|17219.5|17208.5|17219.5|17208.5|17218.5|17207.5|2
1624457660000|2021-06-23 14:14:20|17218.5|17207.5|17218.5|17207.5|17219.5|17207.5|17218.5|17207.5|0
1624457670000|2021-06-23 14:14:30|17219.5||17218.5||17219.5||17218.5||0
1624457680000|2021-06-23 14:14:40|17217.5|17206.5|17221.5|17209.5|17221.5|17209.5|17217.5|17206.5|30
1624457690000|2021-06-23 14:14:50|17220.5|17208.5|17222.5|17211.5|17222.5|17211.5|17220.5|17208.5|1
1624457700000|2021-06-23 14:15:00|17223.5|17212.5|17224.5|17212.5|17224.5|17212.5|17223.5|17212.5|4
1624457710000|2021-06-23 14:15:10||17213.5||17213.5||17213.5||17212.5|3
1624457720000|2021-06-23 14:15:20|17225.5|17212.5|17226.5|17214.5|17226.5|17214.5|17225.5|17212.5|5
1624457730000|2021-06-23 14:15:30|17225.5|17215.5|17226.5|17215.5|17226.5|17215.5|17225.5|17214.5|1
1624457740000|2021-06-23 14:15:40|17227.5|17216.5|17227.5|17216.5|17227.5|17216.5|17226.5|17216.5|14
1624457750000|2021-06-23 14:15:50|17228.5|17217.5|17229.5|17217.5|17229.5|17217.5|17228.5|17217.5|12
1624457760000|2021-06-23 14:16:00|17230.5|17218.5|17230.5|17218.5|17230.5|17218.5|17229.5|17217.5|9
1624457770000|2021-06-23 14:16:10|17229.5|17217.5|17226.5|17215.5|17229.5|17217.5|17226.5|17214.5|29
1624457780000|2021-06-23 14:16:20|17225.5|17214.5|17225.5|17214.5|17226.5|17214.5|17225.5|17214.5|4
1624457800000|2021-06-23 14:16:40|17224.5|17213.5|17224.5|17213.5|17224.5|17213.5|17224.5|17213.5|4
1624457810000|2021-06-23 14:16:50|17223.5|17212.5|17224.5|17212.5|17224.5|17212.5|17223.5|17212.5|5
1624457820000|2021-06-23 14:17:00|17223.5||17224.5||17224.5||17223.5||1
1624457830000|2021-06-23 14:17:10|17223.5|17211.5|17222.5|17211.5|17223.5|17212.5|17222.5|17211.5|5
1624457840000|2021-06-23 14:17:20|17223.5|17212.5|17224.5|17212.5|17224.5|17212.5|17223.5|17212.5|2
1624457850000|2021-06-23 14:17:30|17223.5|17213.5|17225.5|17213.5|17225.5|17213.5|17223.5|17213.5|2
1624457860000|2021-06-23 14:17:40|17226.5|17214.5|17226.5|17214.5|17226.5|17215.5|17226.5|17214.5|6
1624457870000|2021-06-23 14:17:50|17225.5|17215.5|17226.5|17215.5|17226.5|17215.5|17225.5|17214.5|0
1624457880000|2021-06-23 14:18:00||17214.5||17215.5||17215.5||17214.5|1
1624457890000|2021-06-23 14:18:10|17227.5|17216.5|17229.5|17217.5|17229.5|17217.5|17227.5|17216.5|11
1624457900000|2021-06-23 14:18:20||17218.5||17217.5||17218.5||17217.5|0
1624457910000|2021-06-23 14:18:30|17228.5|17218.5|17228.5|17217.5|17228.5|17218.5|17228.5|17217.5|3
1624457920000|2021-06-23 14:18:40|17227.5|17216.5|17227.5|17215.5|17228.5|17216.5|17226.5|17215.5|6
1624457930000|2021-06-23 14:18:50|17228.5|17216.5|17227.5|17216.5|17228.5|17216.5|17227.5|17216.5|0
1624457940000|2021-06-23 14:19:00|17226.5|17215.5|17227.5|17215.5|17227.5|17215.5|17226.5|17215.5|3
1624457950000|2021-06-23 14:19:10|17226.5|17216.5|17227.5|17216.5|17228.5|17216.5|17226.5|17215.5|2
1624457960000|2021-06-23 14:19:20|17228.5|17217.5|17228.5|17216.5|17228.5|17217.5|17228.5|17216.5|1
1624457970000|2021-06-23 14:19:30||17217.5||17217.5||17217.5||17217.5|1
1624457990000|2021-06-23 14:19:50|17229.5||17229.5||17229.5||17229.5||2
1624458000000|2021-06-23 14:20:00|17228.5|17218.5|17229.5|17218.5|17229.5|17218.5|17228.5|17218.5|7
1624458010000|2021-06-23 14:20:10||17217.5||17217.5||17217.5||17217.5|3
1624458020000|2021-06-23 14:20:20||17218.5||17218.5||17218.5||17218.5|0
1624458030000|2021-06-23 14:20:30|17230.5|17219.5|17230.5|17219.5|17230.5|17219.5|17230.5|17218.5|3
1624458040000|2021-06-23 14:20:40|17231.5|17218.5|17232.5|17221.5|17232.5|17221.5|17231.5|17218.5|41
1624458050000|2021-06-23 14:20:50|17233.5|17222.5|17234.5|17223.5|17234.5|17223.5|17233.5|17222.5|9
1624458060000|2021-06-23 14:21:00|17233.5|17222.5|17234.5|17223.5|17235.5|17224.5|17233.5|17222.5|64
1624458070000|2021-06-23 14:21:10|17235.5|17222.5|17233.5|17222.5|17235.5|17222.5|17233.5|17222.5|2
1624458080000|2021-06-23 14:21:20|17232.5|17221.5|17232.5|17220.5|17233.5|17221.5|17232.5|17220.5|7
1624458090000|2021-06-23 14:21:30|17233.5|17221.5|17233.5|17221.5|17233.5|17221.5|17232.5|17221.5|2
1624458100000|2021-06-23 14:21:40|17234.5|17222.5|17235.5|17224.5|17235.5|17224.5|17234.5|17222.5|4
1624458110000|2021-06-23 14:21:50|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|17234.5|17223.5|14
1624458120000|2021-06-23 14:22:00||17222.5||17222.5||17223.5||17222.5|3
1624458130000|2021-06-23 14:22:10|17233.5|17221.5|17230.5|17219.5|17233.5|17221.5|17230.5|17219.5|9
1624458140000|2021-06-23 14:22:20|17231.5|17220.5|17231.5|17220.5|17232.5|17220.5|17230.5|17220.5|3
1624458150000|2021-06-23 14:22:30|17232.5||17232.5||17232.5||17232.5||1
1624458160000|2021-06-23 14:22:40|17231.5|17219.5|17231.5|17220.5|17232.5|17220.5|17231.5|17219.5|1
1624458170000|2021-06-23 14:22:50|17232.5||17232.5||17232.5||17232.5||0
1624458190000|2021-06-23 14:23:10|17231.5||17231.5||17231.5||17231.5||1
1624458200000|2021-06-23 14:23:20|17232.5|17221.5|17232.5|17220.5|17232.5|17221.5|17231.5|17220.5|4
1624458210000|2021-06-23 14:23:30|17231.5|17219.5|17231.5|17219.5|17231.5|17219.5|17230.5|17219.5|6
1624458220000|2021-06-23 14:23:40||17220.5||17220.5||17220.5||17219.5|0
1624458230000|2021-06-23 14:23:50||17219.5||17219.5||17219.5||17219.5|0
1624458240000|2021-06-23 14:24:00|17230.5||17230.5||17231.5||17230.5||1
1624458250000|2021-06-23 14:24:10|17231.5|17220.5|17231.5|17220.5|17232.5|17220.5|17231.5|17220.5|3
1624458260000|2021-06-23 14:24:20||17219.5||17220.5||17220.5||17219.5|1
1624458270000|2021-06-23 14:24:30|17232.5|17219.5|17231.5|17220.5|17232.5|17220.5|17231.5|17219.5|0
1624458290000|2021-06-23 14:24:50|17230.5|17219.5|17231.5|17220.5|17231.5|17220.5|17230.5|17219.5|1
1624458300000|2021-06-23 14:25:00|17232.5|17221.5|17233.5|17222.5|17233.5|17222.5|17232.5|17220.5|5
1624458310000|2021-06-23 14:25:10||17221.5||17221.5||17221.5||17221.5|1
1624458320000|2021-06-23 14:25:20|17231.5|17220.5|17232.5|17220.5|17232.5|17220.5|17231.5|17220.5|16
1624458330000|2021-06-23 14:25:30|17231.5||17232.5||17232.5||17231.5||1
1624458340000|2021-06-23 14:25:40|17231.5|17219.5|17230.5|17219.5|17231.5|17219.5|17230.5|17219.5|1
1624458360000|2021-06-23 14:26:00|17229.5|17218.5|17228.5|17217.5|17229.5|17218.5|17228.5|17217.5|21
1624458370000|2021-06-23 14:26:10|17227.5|17216.5|17227.5|17215.5|17227.5|17216.5|17226.5|17215.5|6
1624458380000|2021-06-23 14:26:20|17228.5|17216.5|17228.5|17217.5|17228.5|17217.5|17227.5|17216.5|0
1624458390000|2021-06-23 14:26:30|17229.5|17216.5|17231.5|17219.5|17231.5|17219.5|17229.5|17216.5|9
1624458400000|2021-06-23 14:26:40|17230.5|17218.5|17230.5|17218.5|17231.5|17219.5|17229.5|17218.5|2
1624458410000|2021-06-23 14:26:50|17229.5|17219.5|17229.5|17218.5|17232.5|17220.5|17229.5|17218.5|84
1624458420000|2021-06-23 14:27:00|17228.5|17217.5|17229.5|17218.5|17229.5|17218.5|17227.5|17216.5|2
1624458430000|2021-06-23 14:27:10|17230.5|17217.5|17228.5|17216.5|17230.5|17218.5|17228.5|17216.5|1
1624458440000|2021-06-23 14:27:20|17227.5|17215.5|17226.5|17215.5|17227.5|17215.5|17226.5|17215.5|1
1624458450000|2021-06-23 14:27:30|17227.5|17216.5|17225.5|17214.5|17227.5|17216.5|17225.5|17214.5|2
1624458460000|2021-06-23 14:27:40|17226.5|17213.5|17224.5|17213.5|17226.5|17213.5|17224.5|17213.5|10
1624458470000|2021-06-23 14:27:50|17223.5|17212.5|17224.5|17212.5|17225.5|17214.5|17223.5|17212.5|6
1624458480000|2021-06-23 14:28:00||17213.5||17212.5||17213.5||17212.5|0
1624458490000|2021-06-23 14:28:10|17223.5|17213.5|17223.5|17211.5|17224.5|17213.5|17223.5|17211.5|5
1624458500000|2021-06-23 14:28:20|17222.5|17212.5|17221.5|17210.5|17222.5|17212.5|17221.5|17210.5|3
1624458510000|2021-06-23 14:28:30|17222.5|17209.5|17221.5|17209.5|17222.5|17209.5|17221.5|17209.5|9
1624458520000|2021-06-23 14:28:40||17210.5||17209.5||17210.5||17209.5|0
1624458530000|2021-06-23 14:28:50|17220.5|17210.5|17221.5|17209.5|17221.5|17210.5|17220.5|17209.5|6
1624458540000|2021-06-23 14:29:00|17220.5|17207.5|17218.5|17207.5|17220.5|17207.5|17218.5|17207.5|25
1624458550000|2021-06-23 14:29:10|17219.5|17208.5|17218.5|17207.5|17219.5|17208.5|17218.5|17207.5|5
1624458560000|2021-06-23 14:29:20|17219.5|17208.5|17219.5|17208.5|17220.5|17208.5|17219.5|17208.5|11
1624458570000|2021-06-23 14:29:30|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|1
1624458580000|2021-06-23 14:29:40|17219.5|17208.5|17219.5|17207.5|17219.5|17208.5|17218.5|17207.5|7
1624458590000|2021-06-23 14:29:50||17208.5||17208.5||17208.5||17208.5|1
1624458600000|2021-06-23 14:30:00|17220.5|17207.5|17220.5|17208.5|17220.5|17209.5|17219.5|17207.5|7
1624458610000|2021-06-23 14:30:10|17221.5|17209.5|17220.5|17209.5|17221.5|17209.5|17220.5|17208.5|11
1624458620000|2021-06-23 14:30:20|17221.5|17208.5|17220.5|17209.5|17221.5|17209.5|17220.5|17208.5|6
1624458630000|2021-06-23 14:30:30|17219.5|17208.5|17219.5|17207.5|17220.5|17208.5|17219.5|17207.5|6
1624458640000|2021-06-23 14:30:40|17218.5|17208.5|17219.5|17207.5|17219.5|17208.5|17218.5|17207.5|2
1624458650000|2021-06-23 14:30:50|17218.5|17208.5|17217.5|17206.5|17218.5|17208.5|17217.5|17206.5|1
1624458660000|2021-06-23 14:31:00|17218.5|17207.5|17219.5|17207.5|17220.5|17208.5|17218.5|17207.5|8
1624458670000|2021-06-23 14:31:10|17218.5|17206.5|17217.5|17206.5|17218.5|17206.5|17217.5|17206.5|5
1624458680000|2021-06-23 14:31:20|17216.5|17205.5|17216.5|17204.5|17216.5|17205.5|17216.5|17204.5|5
1624458690000|2021-06-23 14:31:30||17205.5||17204.5||17205.5||17204.5|3
1624458700000|2021-06-23 14:31:40|17215.5||17215.5||17216.5||17215.5||0
1624458710000|2021-06-23 14:31:50|17216.5|17205.5|17216.5|17204.5|17216.5|17205.5|17215.5|17204.5|0
1624458720000|2021-06-23 14:32:00|17215.5|17205.5|17216.5|17204.5|17217.5|17205.5|17215.5|17204.5|14
1624458730000|2021-06-23 14:32:10|17215.5|17205.5|17217.5|17205.5|17217.5|17205.5|17215.5|17204.5|12
1624458740000|2021-06-23 14:32:20|17216.5|17204.5|17214.5|17203.5|17217.5|17204.5|17214.5|17203.5|21
1624458750000|2021-06-23 14:32:30||17202.5||17202.5||17202.5||17202.5|2
1624458760000|2021-06-23 14:32:40||17203.5||17203.5||17203.5||17203.5|0
1624458770000|2021-06-23 14:32:50|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|3
1624458780000|2021-06-23 14:33:00|17213.5|17201.5|17213.5|17202.5|17213.5|17202.5|17213.5|17201.5|1
1624458790000|2021-06-23 14:33:10|17212.5|17201.5|17211.5|17199.5|17212.5|17201.5|17210.5|17199.5|32
1624458800000|2021-06-23 14:33:20|17210.5||17210.5||17210.5||17210.5||1
1624458810000|2021-06-23 14:33:30|17209.5|17198.5|17209.5|17198.5|17209.5|17198.5|17209.5|17198.5|24
1624458820000|2021-06-23 14:33:40|17210.5||17210.5||17210.5||17209.5||9
1624458830000|2021-06-23 14:33:50|17209.5|17199.5|17211.5|17199.5|17211.5|17199.5|17209.5|17199.5|11
1624458840000|2021-06-23 14:34:00|17210.5|17201.5|17212.5|17201.5|17213.5|17202.5|17210.5|17201.5|33
1624458850000|2021-06-23 14:34:10|17211.5|17199.5|17212.5|17201.5|17213.5|17202.5|17211.5|17199.5|71
1624458860000|2021-06-23 14:34:20|17211.5|17200.5|17214.5|17203.5|17214.5|17203.5|17211.5|17199.5|88
1624458870000|2021-06-23 14:34:30|17213.5|17202.5|17212.5|17200.5|17213.5|17203.5|17212.5|17200.5|14
1624458880000|2021-06-23 14:34:40|17211.5|17201.5|17212.5|17200.5|17212.5|17201.5|17211.5|17200.5|1
1624458890000|2021-06-23 14:34:50|17213.5|17201.5|17213.5|17202.5|17213.5|17202.5|17213.5|17200.5|1
1624458900000|2021-06-23 14:35:00|17214.5|17203.5|17214.5|17203.5|17214.5|17203.5|17214.5|17202.5|1
1624458910000|2021-06-23 14:35:10|17213.5|17202.5|17213.5|17201.5|17213.5|17202.5|17212.5|17201.5|11
1624458920000|2021-06-23 14:35:20|17212.5|17200.5|17211.5|17200.5|17212.5|17200.5|17211.5|17200.5|9
1624458930000|2021-06-23 14:35:30|17210.5|17199.5|17211.5|17199.5|17211.5|17200.5|17210.5|17199.5|10
1624458940000|2021-06-23 14:35:40|17210.5||17210.5||17210.5||17210.5||0
1624458950000|2021-06-23 14:35:50|17211.5|17200.5|17211.5|17199.5|17211.5|17200.5|17210.5|17199.5|2
1624458960000|2021-06-23 14:36:00|17210.5|17200.5|17211.5|17199.5|17211.5|17200.5|17210.5|17199.5|2
1624458970000|2021-06-23 14:36:10||17200.5||17200.5||17200.5||17199.5|2
1624458990000|2021-06-23 14:36:30|17210.5|17199.5|17210.5|17199.5|17210.5|17200.5|17210.5|17199.5|3
1624459000000|2021-06-23 14:36:40|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17199.5|1
1624459010000|2021-06-23 14:36:50|17210.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17199.5|0
1624459020000|2021-06-23 14:37:00|17210.5||17211.5||17211.5||17210.5||1
1624459030000|2021-06-23 14:37:10|17210.5|17200.5|17210.5|17199.5|17210.5|17200.5|17210.5|17199.5|6
1624459040000|2021-06-23 14:37:20|17211.5|17200.5|17211.5|17199.5|17212.5|17200.5|17211.5|17199.5|8
1624459050000|2021-06-23 14:37:30||17200.5||17200.5||17200.5||17199.5|1
1624459060000|2021-06-23 14:37:40|17212.5|17199.5|17212.5|17200.5|17212.5|17200.5|17211.5|17199.5|3
1624459070000|2021-06-23 14:37:50|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|6
1624459080000|2021-06-23 14:38:00|17214.5|17202.5|17214.5|17202.5|17214.5|17203.5|17214.5|17202.5|5
1624459100000|2021-06-23 14:38:20||17203.5||17202.5||17203.5||17202.5|2
1624459110000|2021-06-23 14:38:30||17203.5||17203.5||17203.5||17203.5|0
1624459120000|2021-06-23 14:38:40|17213.5|17202.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|3
1624459130000|2021-06-23 14:38:50||17203.5||17203.5||17203.5||17203.5|0
1624459140000|2021-06-23 14:39:00|17213.5|17202.5|17215.5|17204.5|17215.5|17204.5|17213.5|17202.5|9
1624459150000|2021-06-23 14:39:10|17216.5|17205.5|17217.5|17206.5|17217.5|17206.5|17216.5|17204.5|7
1624459160000|2021-06-23 14:39:20|17216.5|17205.5|17214.5|17202.5|17216.5|17206.5|17213.5|17202.5|9
1624459170000|2021-06-23 14:39:30|17213.5||17214.5||17214.5||17213.5||0
1624459180000|2021-06-23 14:39:40|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|2
1624459190000|2021-06-23 14:39:50|17212.5|17202.5|17212.5|17201.5|17212.5|17202.5|17212.5|17201.5|2
1624459200000|2021-06-23 14:40:00|17213.5|17202.5|17214.5|17203.5|17214.5|17203.5|17213.5|17202.5|2
1624459210000|2021-06-23 14:40:10|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|2
1624459220000|2021-06-23 14:40:20||17203.5||17204.5||17204.5||17203.5|1
1624459230000|2021-06-23 14:40:30|17214.5|17203.5|17215.5|17203.5|17215.5|17204.5|17214.5|17203.5|3
1624459240000|2021-06-23 14:40:40|17214.5||17215.5||17215.5||17214.5||0
1624459250000|2021-06-23 14:40:50|17214.5||17215.5||17215.5||17214.5||0
1624459260000|2021-06-23 14:41:00||17204.5||17204.5||17204.5||17204.5|1
1624459270000|2021-06-23 14:41:10|17214.5|17203.5|17214.5|17203.5|17214.5|17203.5|17214.5|17203.5|0
1624459280000|2021-06-23 14:41:20|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17201.5|2
1624459290000|2021-06-23 14:41:30||17203.5||17202.5||17203.5||17202.5|0
1624459300000|2021-06-23 14:41:40||17203.5||17203.5||17203.5||17203.5|0
1624459310000|2021-06-23 14:41:50|17213.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|0
1624459320000|2021-06-23 14:42:00||17203.5||17203.5||17203.5||17202.5|4
1624459330000|2021-06-23 14:42:10|17213.5|17202.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|2
1624459340000|2021-06-23 14:42:20|17213.5|17203.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|3
1624459350000|2021-06-23 14:42:30||17203.5||17202.5||17203.5||17202.5|0
1624459360000|2021-06-23 14:42:40||17203.5||17203.5||17203.5||17203.5|0
1624459370000|2021-06-23 14:42:50||17202.5||17202.5||17203.5||17202.5|0
1624459380000|2021-06-23 14:43:00|17213.5|17201.5|17214.5|17202.5|17214.5|17202.5|17213.5|17201.5|1
1624459390000|2021-06-23 14:43:10||17203.5||17203.5||17203.5||17203.5|0
1624459400000|2021-06-23 14:43:20||17202.5||17202.5||17203.5||17202.5|4
1624459410000|2021-06-23 14:43:30||17203.5||17202.5||17203.5||17202.5|0
1624459420000|2021-06-23 14:43:40|17213.5|17203.5|17214.5|17202.5|17214.5|17203.5|17213.5|17202.5|0
1624459430000|2021-06-23 14:43:50||17203.5||17203.5||17203.5||17202.5|3
1624459440000|2021-06-23 14:44:00|||||||||2
1624459470000|2021-06-23 14:44:30|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|17215.5|17204.5|1
1624459480000|2021-06-23 14:44:40|17216.5|17203.5|17217.5|17206.5|17217.5|17206.5|17216.5|17203.5|6
1624459490000|2021-06-23 14:44:50|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|17218.5|17207.5|5
1624459500000|2021-06-23 14:45:00|17217.5|17205.5|17217.5|17206.5|17217.5|17206.5|17217.5|17205.5|3
1624459510000|2021-06-23 14:45:10|17216.5|17205.5|17217.5|17205.5|17217.5|17206.5|17216.5|17205.5|7
1624459520000|2021-06-23 14:45:20|17218.5|17206.5|17218.5|17206.5|17218.5|17206.5|17217.5|17206.5|3
1624459530000|2021-06-23 14:45:30|17219.5|17207.5|17219.5|17208.5|17219.5|17208.5|17219.5|17207.5|1
1624459540000|2021-06-23 14:45:40||17207.5||17207.5||17208.5||17207.5|4
1624459550000|2021-06-23 14:45:50|17218.5|17208.5|17219.5|17207.5|17219.5|17208.5|17218.5|17207.5|2
1624459560000|2021-06-23 14:46:00|17218.5|17208.5|17218.5|17206.5|17218.5|17208.5|17218.5|17206.5|1
1624459570000|2021-06-23 14:46:10|17217.5|17205.5|17216.5|17204.5|17217.5|17206.5|17216.5|17204.5|3
1624459580000|2021-06-23 14:46:20|17215.5|17203.5|17213.5|17201.5|17215.5|17203.5|17213.5|17201.5|8
1624459590000|2021-06-23 14:46:30|17212.5|17202.5|17213.5|17201.5|17213.5|17202.5|17212.5|17201.5|1
1624459600000|2021-06-23 14:46:40|17212.5|17202.5|17214.5|17202.5|17214.5|17202.5|17212.5|17201.5|2
1624459610000|2021-06-23 14:46:50|17213.5||17213.5||17213.5||17213.5||0
1624459620000|2021-06-23 14:47:00|17214.5|17203.5|17212.5|17201.5|17214.5|17203.5|17212.5|17201.5|6
1624459630000|2021-06-23 14:47:10|17211.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17200.5|1
1624459640000|2021-06-23 14:47:20|17213.5|17201.5|17211.5|17200.5|17213.5|17201.5|17211.5|17199.5|10
1624459650000|2021-06-23 14:47:30|17212.5||17212.5||17212.5||17212.5||1
1624459660000|2021-06-23 14:47:40||17201.5||17200.5||17201.5||17200.5|1
1624459670000|2021-06-23 14:47:50|17211.5||17211.5||17211.5||17211.5||0
1624459680000|2021-06-23 14:48:00|17210.5|17199.5|17210.5|17199.5|17210.5|17199.5|17210.5|17199.5|1
1624459690000|2021-06-23 14:48:10||17198.5||17198.5||17198.5||17198.5|22
1624459700000|2021-06-23 14:48:20|17209.5||17210.5||17210.5||17209.5||1
1624459710000|2021-06-23 14:48:30|17209.5||17209.5||17209.5||17209.5||0
1624459720000|2021-06-23 14:48:40|17210.5|17199.5|17209.5|17198.5|17210.5|17199.5|17209.5|17198.5|2
1624459730000|2021-06-23 14:48:50|17210.5||17210.5||17210.5||17210.5||3
1624459740000|2021-06-23 14:49:00|17209.5|17199.5|17210.5|17198.5|17210.5|17199.5|17209.5|17198.5|0
1624459750000|2021-06-23 14:49:10||17199.5||17199.5||17199.5||17198.5|0
1624459760000|2021-06-23 14:49:20|17211.5||17210.5||17211.5||17210.5||3
1624459770000|2021-06-23 14:49:30|17211.5||17210.5||17211.5||17210.5||2
1624459780000|2021-06-23 14:49:40|17211.5|17200.5|17210.5|17199.5|17211.5|17200.5|17210.5|17199.5|0
1624459790000|2021-06-23 14:49:50||17198.5||17199.5||17199.5||17198.5|5
1624459800000|2021-06-23 14:50:00|17211.5||17211.5||17211.5||17211.5||2
1624459810000|2021-06-23 14:50:10|17210.5|17198.5|17210.5|17199.5|17210.5|17199.5|17210.5|17198.5|2
1624459820000|2021-06-23 14:50:20|17211.5|17198.5|17210.5|17198.5|17211.5|17199.5|17210.5|17198.5|1
1624459830000|2021-06-23 14:50:30|17211.5|17199.5|17210.5|17199.5|17211.5|17199.5|17210.5|17199.5|0
1624459850000|2021-06-23 14:50:50|17209.5|17198.5|17210.5|17198.5|17210.5|17198.5|17209.5|17198.5|1
1624459860000|2021-06-23 14:51:00|17209.5|17197.5|17209.5|17198.5|17209.5|17198.5|17209.5|17197.5|6
1624459870000|2021-06-23 14:51:10|17208.5|17197.5|17208.5|17197.5|17209.5|17198.5|17208.5|17197.5|2
1624459880000|2021-06-23 14:51:20|17209.5|17198.5|17209.5|17198.5|17209.5|17198.5|17208.5|17197.5|2
1624459890000|2021-06-23 14:51:30|17210.5||17210.5||17210.5||17210.5||1
1624459910000|2021-06-23 14:51:50|17211.5|17199.5|17209.5|17198.5|17211.5|17199.5|17209.5|17198.5|5
1624459920000|2021-06-23 14:52:00|17210.5||17209.5||17210.5||17209.5||0
1624459930000|2021-06-23 14:52:10|17210.5|17199.5|17210.5|17198.5|17210.5|17199.5|17210.5|17198.5|2
1624459950000|2021-06-23 14:52:30||17199.5||17198.5||17199.5||17198.5|2
1624459960000|2021-06-23 14:52:40||17199.5||17198.5||17199.5||17198.5|7
1624459970000|2021-06-23 14:52:50|17209.5|17199.5|17210.5|17199.5|17210.5|17199.5|17209.5|17199.5|0
1624459980000|2021-06-23 14:53:00|||||||||1
1624459990000|2021-06-23 14:53:10|17211.5|17200.5|17211.5|17199.5|17211.5|17200.5|17211.5|17199.5|33
1624460000000|2021-06-23 14:53:20|17212.5|17200.5|17212.5|17200.5|17212.5|17200.5|17212.5|17199.5|5
1624460010000|2021-06-23 14:53:30|17213.5|17201.5|17213.5|17202.5|17213.5|17202.5|17213.5|17200.5|2
1624460020000|2021-06-23 14:53:40||17201.5||17202.5||17202.5||17201.5|0
1624460030000|2021-06-23 14:53:50||17201.5||17201.5||17201.5||17201.5|1
1624460040000|2021-06-23 14:54:00|17212.5|17200.5|17213.5|17202.5|17213.5|17202.5|17212.5|17200.5|0
1624460050000|2021-06-23 14:54:10|17214.5|17203.5|17215.5|17203.5|17215.5|17203.5|17214.5|17203.5|2
1624460060000|2021-06-23 14:54:20|17214.5|17204.5|17214.5|17203.5|17214.5|17204.5|17214.5|17202.5|9
1624460070000|2021-06-23 14:54:30|17215.5||17215.5||17215.5||17215.5||10
1624460080000|2021-06-23 14:54:40|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|7
1624460100000|2021-06-23 14:55:00|||||||||1
1624460110000|2021-06-23 14:55:10|17213.5|17203.5|17212.5|17201.5|17213.5|17203.5|17212.5|17200.5|4
1624460130000|2021-06-23 14:55:30|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|17211.5|17200.5|1
1624460140000|2021-06-23 14:55:40|17212.5|17201.5|17212.5|17200.5|17212.5|17201.5|17212.5|17200.5|10
1624460150000|2021-06-23 14:55:50|17211.5|17199.5|17211.5|17199.5|17211.5|17199.5|17210.5|17199.5|4
1624460160000|2021-06-23 14:56:00|17210.5|17200.5|17209.5|17198.5|17210.5|17200.5|17209.5|17198.5|7
1624460170000|2021-06-23 14:56:10|17210.5|17197.5|17210.5|17199.5|17210.5|17199.5|17209.5|17197.5|8
1624460180000|2021-06-23 14:56:20|17211.5|17200.5|17212.5|17200.5|17212.5|17200.5|17211.5|17199.5|3
1624460190000|2021-06-23 14:56:30|17211.5||17211.5||17211.5||17211.5||0
1624460200000|2021-06-23 14:56:40|17210.5|17199.5|17210.5|17198.5|17210.5|17199.5|17209.5|17198.5|3
1624460210000|2021-06-23 14:56:50|||||||||1
1624460220000|2021-06-23 14:57:00|17209.5|17197.5|17209.5|17198.5|17210.5|17198.5|17209.5|17197.5|5
1624460230000|2021-06-23 14:57:10|17210.5|17197.5|17210.5|17199.5|17210.5|17199.5|17210.5|17197.5|1
1624460240000|2021-06-23 14:57:20|17209.5|17198.5|17210.5|17199.5|17210.5|17199.5|17209.5|17198.5|0
1624460250000|2021-06-23 14:57:30|17209.5|17198.5|17209.5|17197.5|17209.5|17198.5|17209.5|17197.5|0
1624460270000|2021-06-23 14:57:50|17212.5|17198.5|17213.5|17202.5|17213.5|17202.5|17212.5|17197.5|57
1624460280000|2021-06-23 14:58:00||17201.5||17202.5||17202.5||17201.5|10
1624460290000|2021-06-23 14:58:10|17214.5|17201.5|17215.5|17203.5|17215.5|17203.5|17214.5|17201.5|3
1624460300000|2021-06-23 14:58:20||17204.5||17203.5||17204.5||17203.5|1
1624460310000|2021-06-23 14:58:30|17214.5||17215.5||17215.5||17214.5||0
1624460320000|2021-06-23 14:58:40|17214.5||17214.5||17214.5||17214.5||0
1624460330000|2021-06-23 14:58:50|17213.5|17202.5|17212.5|17200.5|17213.5|17202.5|17212.5|17200.5|4
1624460340000|2021-06-23 14:59:00|17213.5|17201.5|17212.5|17200.5|17213.5|17201.5|17212.5|17200.5|0
1624460350000|2021-06-23 14:59:10|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|17213.5|17201.5|0
1624460360000|2021-06-23 14:59:20|17212.5||17212.5||17212.5||17212.5||0
1624460370000|2021-06-23 14:59:30|17211.5|17200.5|17211.5|17199.5|17211.5|17200.5|17210.5|17199.5|3
1624460380000|2021-06-23 14:59:40|17212.5|17200.5|17212.5|17200.5|17212.5|17201.5|17211.5|17200.5|2
1624460390000|2021-06-23 14:59:50|17211.5||17211.5||17211.5||17211.5||1
1624460400000|2021-06-23 15:00:00|17212.5|17202.5|17216.5|17205.5|17216.5|17205.5|17212.5|17202.5|9
1624460410000|2021-06-23 15:00:10||17204.5||17205.5||17205.5||17204.5|2
1624460420000|2021-06-23 15:00:20|17214.5|17204.5|17214.5|17203.5|17214.5|17205.5|17214.5|17202.5|21
1624460430000|2021-06-23 15:00:30|17215.5|17202.5|17214.5|17203.5|17215.5|17203.5|17214.5|17202.5|2
1624460440000|2021-06-23 15:00:40|17215.5|17201.5|17213.5|17201.5|17215.5|17201.5|17213.5|17201.5|10
1624460450000|2021-06-23 15:00:50||17202.5||17201.5||17202.5||17201.5|3
1624460460000|2021-06-23 15:01:00|17214.5|17202.5|17214.5|17203.5|17214.5|17203.5|17213.5|17201.5|11
1624460470000|2021-06-23 15:01:10|17215.5|17204.5|17215.5|17203.5|17215.5|17204.5|17215.5|17203.5|2
1624460480000|2021-06-23 15:01:20|17214.5|17204.5|17214.5|17203.5|17215.5|17204.5|17214.5|17203.5|3
1624460490000|2021-06-23 15:01:30|17215.5|17204.5|17215.5|17203.5|17215.5|17204.5|17215.5|17203.5|6
1624460500000|2021-06-23 15:01:40|17214.5|17202.5|17214.5|17202.5|17214.5|17202.5|17213.5|17202.5|4
1624460510000|2021-06-23 15:01:50|17213.5|17201.5|17211.5|17200.5|17213.5|17201.5|17211.5|17200.5|8
1624460520000|2021-06-23 15:02:00|17212.5|17201.5|17211.5|17199.5|17212.5|17201.5|17211.5|17199.5|1
1624460530000|2021-06-23 15:02:10|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|17210.5|17198.5|2
1624460540000|2021-06-23 15:02:20|17209.5||17210.5||17210.5||17209.5||0
1624460550000|2021-06-23 15:02:30|17209.5|17197.5|17209.5|17197.5|17209.5|17198.5|17208.5|17197.5|3
1624460560000|2021-06-23 15:02:40|17208.5|17198.5|17207.5|17196.5|17208.5|17198.5|17207.5|17196.5|5
1624460570000|2021-06-23 15:02:50|17208.5|17197.5|17208.5|17197.5|17209.5|17197.5|17208.5|17196.5|5
1624460580000|2021-06-23 15:03:00|17209.5|17198.5|17208.5|17196.5|17209.5|17198.5|17208.5|17196.5|1
1624460590000|2021-06-23 15:03:10|17207.5|17195.5|17207.5|17195.5|17208.5|17195.5|17207.5|17195.5|7
1624460600000|2021-06-23 15:03:20|17206.5|17194.5|17206.5|17194.5|17206.5|17195.5|17205.5|17194.5|4
1624460610000|2021-06-23 15:03:30|17205.5|17195.5|17207.5|17196.5|17208.5|17196.5|17205.5|17195.5|3
1624460620000|2021-06-23 15:03:40||17195.5||17195.5||17196.5||17195.5|3
1624460630000|2021-06-23 15:03:50|17206.5|17196.5|17206.5|17194.5|17206.5|17196.5|17206.5|17194.5|1
1624460640000|2021-06-23 15:04:00|17207.5|17195.5|17206.5|17194.5|17207.5|17196.5|17206.5|17194.5|5
1624460650000|2021-06-23 15:04:10|17205.5|17193.5|17205.5|17193.5|17205.5|17193.5|17204.5|17193.5|24
1624460660000|2021-06-23 15:04:20|17204.5|17192.5|17203.5|17191.5|17204.5|17192.5|17203.5|17191.5|8
1624460670000|2021-06-23 15:04:30|17204.5|17192.5|17204.5|17192.5|17204.5|17193.5|17203.5|17191.5|8
1624460680000|2021-06-23 15:04:40||17193.5||17193.5||17193.5||17193.5|0
1624460690000|2021-06-23 15:04:50|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|2
1624460700000|2021-06-23 15:05:00|17202.5|17192.5|17203.5|17192.5|17204.5|17192.5|17202.5|17192.5|2
1624460710000|2021-06-23 15:05:10||17191.5||17192.5||17192.5||17191.5|0
1624460720000|2021-06-23 15:05:20|17202.5|17191.5|17203.5|17191.5|17203.5|17192.5|17202.5|17191.5|3
1624460730000|2021-06-23 15:05:30|17202.5|17192.5|17203.5|17191.5|17203.5|17192.5|17202.5|17191.5|1
1624460740000|2021-06-23 15:05:40|17204.5|17192.5|17205.5|17194.5|17205.5|17194.5|17204.5|17192.5|3
1624460750000|2021-06-23 15:05:50|17206.5|17193.5|17206.5|17195.5|17206.5|17195.5|17206.5|17193.5|7
1624460760000|2021-06-23 15:06:00|17205.5|17194.5|17205.5|17194.5|17205.5|17195.5|17205.5|17194.5|2
1624460770000|2021-06-23 15:06:10|17204.5|17193.5|17204.5|17192.5|17204.5|17193.5|17204.5|17192.5|18
1624460780000|2021-06-23 15:06:20|17205.5|17193.5|17207.5|17196.5|17207.5|17196.5|17205.5|17193.5|12
1624460790000|2021-06-23 15:06:30|17206.5|17195.5|17206.5|17194.5|17206.5|17195.5|17206.5|17194.5|1
1624460800000|2021-06-23 15:06:40||17195.5||17194.5||17195.5||17194.5|0
1624460810000|2021-06-23 15:06:50|||||||||1
1624460820000|2021-06-23 15:07:00|17205.5|17193.5|17206.5|17194.5|17206.5|17194.5|17205.5|17193.5|0
1624460830000|2021-06-23 15:07:10|17207.5|17195.5|17207.5|17195.5|17207.5|17195.5|17207.5|17195.5|2
1624460840000|2021-06-23 15:07:20|17208.5|17196.5|17207.5|17195.5|17208.5|17196.5|17207.5|17195.5|27
1624460850000|2021-06-23 15:07:30|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|213
1624460860000|2021-06-23 15:07:40||17193.5||17193.5||17193.5||17193.5|13
1624460870000|2021-06-23 15:07:50|17206.5|17194.5|17200.5|17188.5|17206.5|17195.5|17199.5|17188.5|388
1624460880000|2021-06-23 15:08:00|17201.5|17189.5|17201.5|17189.5|17202.5|17190.5|17201.5|17189.5|30
1624460890000|2021-06-23 15:08:10|17202.5|17190.5|17202.5|17190.5|17202.5|17191.5|17202.5|17189.5|16
1624460900000|2021-06-23 15:08:20|17201.5|17189.5|17200.5|17188.5|17202.5|17189.5|17198.5|17187.5|17
1624460910000|2021-06-23 15:08:30|17199.5|17187.5|17198.5|17187.5|17199.5|17187.5|17198.5|17187.5|0
1624460920000|2021-06-23 15:08:40|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17187.5|3
1624460930000|2021-06-23 15:08:50|17200.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|8
1624460940000|2021-06-23 15:09:00|17199.5|17187.5|17198.5|17187.5|17199.5|17187.5|17198.5|17187.5|3
1624460950000|2021-06-23 15:09:10|17199.5|17186.5|17197.5|17186.5|17199.5|17186.5|17197.5|17186.5|10
1624460960000|2021-06-23 15:09:20|17198.5|17187.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|0
1624460970000|2021-06-23 15:09:30|17197.5||17198.5||17198.5||17197.5||3
1624460980000|2021-06-23 15:09:40|17197.5||17197.5||17197.5||17197.5||5
1624460990000|2021-06-23 15:09:50|17196.5|17185.5|17197.5|17185.5|17197.5|17185.5|17196.5|17185.5|6
1624461000000|2021-06-23 15:10:00|17196.5|17184.5|17196.5|17185.5|17196.5|17185.5|17196.5|17184.5|10
1624461010000|2021-06-23 15:10:10|17197.5||17197.5||17197.5||17196.5||8
1624461020000|2021-06-23 15:10:20||17186.5||17185.5||17186.5||17185.5|2
1624461030000|2021-06-23 15:10:30|17196.5||17196.5||17196.5||17196.5||0
1624461040000|2021-06-23 15:10:40|||||||||1
1624461050000|2021-06-23 15:10:50|17197.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17186.5|11
1624461060000|2021-06-23 15:11:00|17198.5|17187.5|17197.5|17186.5|17200.5|17188.5|17197.5|17186.5|13
1624461070000|2021-06-23 15:11:10|17198.5||17197.5||17198.5||17197.5||2
1624461080000|2021-06-23 15:11:20|17198.5||17197.5||17198.5||17197.5||6
1624461090000|2021-06-23 15:11:30||17185.5||17185.5||17185.5||17185.5|2
1624461110000|2021-06-23 15:11:50||17186.5||17185.5||17186.5||17185.5|3
1624461120000|2021-06-23 15:12:00|17196.5|17184.5|17196.5|17184.5|17197.5|17184.5|17196.5|17184.5|21
1624461130000|2021-06-23 15:12:10|17195.5||17196.5||17196.5||17195.5||1
1624461140000|2021-06-23 15:12:20||17185.5||17184.5||17185.5||17184.5|5
1624461150000|2021-06-23 15:12:30||17185.5||17184.5||17185.5||17184.5|0
1624461160000|2021-06-23 15:12:40|17197.5|17185.5|17196.5|17184.5|17197.5|17185.5|17196.5|17184.5|7
1624461170000|2021-06-23 15:12:50||17185.5||17184.5||17185.5||17184.5|1
1624461180000|2021-06-23 15:13:00|17195.5|17185.5|17196.5|17185.5|17196.5|17185.5|17195.5|17185.5|0
1624461190000|2021-06-23 15:13:10|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17196.5|17186.5|6
1624461200000|2021-06-23 15:13:20|17197.5|17187.5|17199.5|17188.5|17199.5|17188.5|17197.5|17187.5|9
1624461210000|2021-06-23 15:13:30||17187.5||17187.5||17188.5||17187.5|0
1624461220000|2021-06-23 15:13:40||17188.5||17188.5||17188.5||17188.5|0
1624461230000|2021-06-23 15:13:50|17200.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|4
1624461240000|2021-06-23 15:14:00|17199.5|17189.5|17199.5|17188.5|17199.5|17189.5|17199.5|17188.5|1
1624461250000|2021-06-23 15:14:10|17198.5|17187.5|17199.5|17187.5|17199.5|17187.5|17198.5|17187.5|2
1624461260000|2021-06-23 15:14:20|17198.5||17198.5||17198.5||17198.5||0
1624461270000|2021-06-23 15:14:30|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|2
1624461280000|2021-06-23 15:14:40|17200.5|17187.5|17199.5|17188.5|17200.5|17188.5|17199.5|17187.5|1
1624461290000|2021-06-23 15:14:50|17198.5|17187.5|17199.5|17188.5|17199.5|17188.5|17198.5|17187.5|1
1624461300000|2021-06-23 15:15:00|17200.5|17187.5|17200.5|17188.5|17200.5|17188.5|17198.5|17187.5|16
1624461310000|2021-06-23 15:15:10|17201.5|17189.5|17201.5|17189.5|17201.5|17190.5|17201.5|17189.5|1
1624461320000|2021-06-23 15:15:20|||||||||1
1624461330000|2021-06-23 15:15:30|17200.5|17188.5|17200.5|17189.5|17200.5|17189.5|17199.5|17188.5|2
1624461340000|2021-06-23 15:15:40|17201.5||17201.5||17201.5||17201.5||1
1624461350000|2021-06-23 15:15:50|17200.5||17200.5||17200.5||17200.5||1
1624461360000|2021-06-23 15:16:00|17201.5|17188.5|17201.5|17189.5|17201.5|17189.5|17201.5|17188.5|5
1624461370000|2021-06-23 15:16:10|||||||||1
1624461380000|2021-06-23 15:16:20||17190.5||17190.5||17190.5||17190.5|0
1624461390000|2021-06-23 15:16:30|17202.5|17189.5|17203.5|17191.5|17203.5|17192.5|17202.5|17189.5|10
1624461400000|2021-06-23 15:16:40||17192.5||17192.5||17192.5||17192.5|0
1624461410000|2021-06-23 15:16:50|17202.5|17191.5|17203.5|17191.5|17203.5|17192.5|17202.5|17190.5|9
1624461420000|2021-06-23 15:17:00||17192.5||17191.5||17192.5||17191.5|1
1624461430000|2021-06-23 15:17:10|17202.5||17202.5||17202.5||17202.5||0
1624461440000|2021-06-23 15:17:20|17201.5|17190.5|17201.5|17189.5|17202.5|17190.5|17201.5|17189.5|5
1624461450000|2021-06-23 15:17:30|17200.5|17190.5|17200.5|17189.5|17201.5|17190.5|17200.5|17188.5|47
1624461460000|2021-06-23 15:17:40|17199.5|17188.5|17198.5|17187.5|17199.5|17188.5|17198.5|17187.5|5
1624461470000|2021-06-23 15:17:50|17199.5||17199.5||17199.5||17199.5||6
1624461480000|2021-06-23 15:18:00|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|1
1624461490000|2021-06-23 15:18:10|17199.5|17187.5|17198.5|17187.5|17200.5|17188.5|17198.5|17187.5|14
1624461500000|2021-06-23 15:18:20|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|6
1624461510000|2021-06-23 15:18:30|17195.5|17185.5|17195.5|17184.5|17195.5|17186.5|17195.5|17184.5|42
1624461520000|2021-06-23 15:18:40|17196.5|17185.5|17198.5|17186.5|17198.5|17187.5|17196.5|17185.5|23
1624461530000|2021-06-23 15:18:50|||||||||6
1624461540000|2021-06-23 15:19:00|17197.5|17187.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|6
1624461550000|2021-06-23 15:19:10|17199.5||17198.5||17199.5||17198.5||1
1624461560000|2021-06-23 15:19:20||17186.5||17186.5||17186.5||17186.5|2
1624461580000|2021-06-23 15:19:40|17197.5|17187.5|17198.5|17187.5|17198.5|17187.5|17197.5|17185.5|6
1624461590000|2021-06-23 15:19:50|17199.5|17188.5|17199.5|17187.5|17199.5|17188.5|17198.5|17187.5|22
1624461600000|2021-06-23 15:20:00|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|11
1624461610000|2021-06-23 15:20:10|17201.5|17189.5|17201.5|17190.5|17201.5|17190.5|17200.5|17188.5|7
1624461620000|2021-06-23 15:20:20|17200.5|17189.5|17202.5|17190.5|17202.5|17190.5|17200.5|17189.5|10
1624461630000|2021-06-23 15:20:30|17201.5|17191.5|17201.5|17189.5|17201.5|17191.5|17200.5|17189.5|4
1624461640000|2021-06-23 15:20:40|17200.5|17188.5|17199.5|17188.5|17200.5|17188.5|17199.5|17188.5|5
1624461650000|2021-06-23 15:20:50|17198.5|17187.5|17198.5|17187.5|17199.5|17187.5|17198.5|17187.5|6
1624461660000|2021-06-23 15:21:00|17197.5|17186.5|17197.5|17186.5|17198.5|17187.5|17197.5|17186.5|9
1624461670000|2021-06-23 15:21:10|17198.5||17198.5||17198.5||17197.5||0
1624461680000|2021-06-23 15:21:20|17199.5|17187.5|17199.5|17188.5|17199.5|17188.5|17197.5|17186.5|17
1624461690000|2021-06-23 15:21:30|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|0
1624461700000|2021-06-23 15:21:40|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|0
1624461710000|2021-06-23 15:21:50|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|8
1624461720000|2021-06-23 15:22:00|17202.5|17190.5|17202.5|17190.5|17202.5|17191.5|17202.5|17189.5|3
1624461730000|2021-06-23 15:22:10|17203.5|17191.5|17203.5|17192.5|17204.5|17192.5|17203.5|17191.5|5
1624461740000|2021-06-23 15:22:20|17202.5|17191.5|17203.5|17191.5|17203.5|17192.5|17202.5|17191.5|3
1624461750000|2021-06-23 15:22:30||17192.5||17191.5||17192.5||17191.5|0
1624461760000|2021-06-23 15:22:40||17192.5||17192.5||17192.5||17191.5|0
1624461770000|2021-06-23 15:22:50|17204.5|17193.5|17206.5|17194.5|17206.5|17194.5|17204.5|17193.5|13
1624461780000|2021-06-23 15:23:00|17205.5|17193.5|17205.5|17193.5|17205.5|17194.5|17205.5|17193.5|3
1624461790000|2021-06-23 15:23:10|17204.5|17194.5|17204.5|17193.5|17204.5|17194.5|17204.5|17193.5|2
1624461800000|2021-06-23 15:23:20||17192.5||17193.5||17193.5||17192.5|4
1624461810000|2021-06-23 15:23:30||17192.5||17192.5||17192.5||17192.5|2
1624461820000|2021-06-23 15:23:40|17203.5||17203.5||17203.5||17203.5||0
1624461830000|2021-06-23 15:23:50|17201.5|17191.5|17201.5|17189.5|17201.5|17191.5|17200.5|17189.5|37
1624461840000|2021-06-23 15:24:00||17190.5||17189.5||17190.5||17189.5|0
1624461850000|2021-06-23 15:24:10||17190.5||17190.5||17190.5||17189.5|0
1624461860000|2021-06-23 15:24:20|17202.5|17191.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|59
1624461870000|2021-06-23 15:24:30||17191.5||17191.5||17191.5||17190.5|8
1624461880000|2021-06-23 15:24:40|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|0
1624461890000|2021-06-23 15:24:50|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|1
1624461900000|2021-06-23 15:25:00|17203.5|17192.5|17203.5|17191.5|17203.5|17192.5|17203.5|17191.5|2
1624461920000|2021-06-23 15:25:20|17202.5|17192.5|17203.5|17192.5|17203.5|17192.5|17202.5|17192.5|1
1624461930000|2021-06-23 15:25:30||17191.5||17192.5||17192.5||17191.5|2
1624461940000|2021-06-23 15:25:40|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17192.5|6
1624461960000|2021-06-23 15:26:00|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|5
1624461980000|2021-06-23 15:26:20||17191.5||17191.5||17191.5||17191.5|7
1624461990000|2021-06-23 15:26:30|17202.5|17190.5|17203.5|17192.5|17203.5|17192.5|17202.5|17190.5|6
1624462000000|2021-06-23 15:26:40|17204.5|17193.5|17205.5|17193.5|17205.5|17193.5|17203.5|17193.5|48
1624462010000|2021-06-23 15:26:50||17194.5||17194.5||17194.5||17193.5|0
1624462020000|2021-06-23 15:27:00|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|3
1624462030000|2021-06-23 15:27:10|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|17205.5|17194.5|2
1624462040000|2021-06-23 15:27:20|17204.5|17193.5|17204.5|17193.5|17205.5|17194.5|17204.5|17193.5|6
1624462050000|2021-06-23 15:27:30|17205.5||17205.5||17205.5||17205.5||1
1624462060000|2021-06-23 15:27:40||17194.5||17194.5||17194.5||17194.5|1
1624462070000|2021-06-23 15:27:50||17193.5||17194.5||17194.5||17193.5|2
1624462080000|2021-06-23 15:28:00||17193.5||17194.5||17194.5||17193.5|0
1624462100000|2021-06-23 15:28:20|17204.5|17193.5|17205.5|17193.5|17205.5|17193.5|17204.5|17193.5|2
1624462110000|2021-06-23 15:28:30|17204.5||17204.5||17204.5||17204.5||0
1624462120000|2021-06-23 15:28:40||17192.5||17192.5||17192.5||17192.5|1
1624462130000|2021-06-23 15:28:50|17203.5|17191.5|17203.5|17191.5|17204.5|17191.5|17202.5|17191.5|2
1624462140000|2021-06-23 15:29:00|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|1
1624462160000|2021-06-23 15:29:20|17201.5|17191.5|17201.5|17190.5|17202.5|17191.5|17201.5|17189.5|9
1624462170000|2021-06-23 15:29:30|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|5
1624462180000|2021-06-23 15:29:40|17199.5|17188.5|17198.5|17187.5|17199.5|17188.5|17198.5|17187.5|14
1624462190000|2021-06-23 15:29:50|17199.5|17188.5|17199.5|17187.5|17199.5|17188.5|17198.5|17187.5|23
1624462200000|2021-06-23 15:30:00|17198.5|17188.5|17197.5|17186.5|17198.5|17188.5|17197.5|17186.5|87
1624462210000|2021-06-23 15:30:10|17196.5|17185.5|17194.5|17183.5|17196.5|17185.5|17194.5|17183.5|38
1624462220000|2021-06-23 15:30:20|17195.5|17184.5|17196.5|17185.5|17197.5|17185.5|17195.5|17184.5|13
1624462230000|2021-06-23 15:30:30|17197.5|17186.5|17198.5|17186.5|17198.5|17187.5|17196.5|17185.5|40
1624462240000|2021-06-23 15:30:40|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17196.5|17185.5|5
1624462250000|2021-06-23 15:30:50||17185.5||17185.5||17185.5||17185.5|0
1624462260000|2021-06-23 15:31:00|17198.5|17186.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|6
1624462270000|2021-06-23 15:31:10|17199.5|17188.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|9
1624462280000|2021-06-23 15:31:20|17201.5|17189.5|17200.5|17189.5|17201.5|17190.5|17200.5|17189.5|7
1624462290000|2021-06-23 15:31:30|17199.5|17188.5|17198.5|17187.5|17199.5|17189.5|17198.5|17187.5|11
1624462300000|2021-06-23 15:31:40|||||||||2
1624462310000|2021-06-23 15:31:50||17186.5||17186.5||17187.5||17186.5|3
1624462320000|2021-06-23 15:32:00|17197.5|17187.5|17198.5|17187.5|17198.5|17187.5|17197.5|17187.5|6
1624462330000|2021-06-23 15:32:10|17199.5|17186.5|17197.5|17186.5|17199.5|17186.5|17197.5|17186.5|7
1624462340000|2021-06-23 15:32:20|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|1
1624462350000|2021-06-23 15:32:30|17197.5|17186.5|17199.5|17187.5|17199.5|17187.5|17197.5|17186.5|6
1624462360000|2021-06-23 15:32:40|17198.5|17188.5|17199.5|17187.5|17199.5|17188.5|17198.5|17187.5|0
1624462370000|2021-06-23 15:32:50|17200.5|17188.5|17200.5|17189.5|17200.5|17189.5|17200.5|17188.5|4
1624462380000|2021-06-23 15:33:00||17188.5||17189.5||17189.5||17188.5|0
1624462390000|2021-06-23 15:33:10|17199.5|17188.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|2
1624462400000|2021-06-23 15:33:20|17199.5|17187.5|17198.5|17186.5|17199.5|17187.5|17198.5|17186.5|0
1624462410000|2021-06-23 15:33:30|17197.5|17187.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|0
1624462420000|2021-06-23 15:33:40||17186.5||17187.5||17187.5||17186.5|1
1624462430000|2021-06-23 15:33:50|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|223
1624462440000|2021-06-23 15:34:00||17185.5||17186.5||17186.5||17185.5|4
1624462450000|2021-06-23 15:34:10|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17184.5|18
1624462460000|2021-06-23 15:34:20||17184.5||17184.5||17184.5||17184.5|1
1624462470000|2021-06-23 15:34:30|17195.5|17185.5|17195.5|17184.5|17196.5|17185.5|17195.5|17184.5|2
1624462480000|2021-06-23 15:34:40|17196.5|17185.5|17196.5|17185.5|17197.5|17185.5|17196.5|17185.5|18
1624462490000|2021-06-23 15:34:50|17197.5||17196.5||17197.5||17196.5||1
1624462500000|2021-06-23 15:35:00|17197.5||17197.5||17197.5||17196.5||211
1624462510000|2021-06-23 15:35:10|17198.5|17186.5|17196.5|17185.5|17198.5|17186.5|17196.5|17185.5|2
1624462520000|2021-06-23 15:35:20|17197.5|17186.5|17196.5|17185.5|17197.5|17186.5|17196.5|17185.5|11
1624462540000|2021-06-23 15:35:40|17195.5|17184.5|17196.5|17184.5|17196.5|17184.5|17195.5|17184.5|5
1624462550000|2021-06-23 15:35:50|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17196.5|17184.5|5
1624462560000|2021-06-23 15:36:00|17198.5|17185.5|17197.5|17186.5|17198.5|17186.5|17197.5|17185.5|3
1624462570000|2021-06-23 15:36:10|||||||||200
1624462580000|2021-06-23 15:36:20||17185.5||17186.5||17186.5||17185.5|17
1624462590000|2021-06-23 15:36:30||17185.5||17186.5||17186.5||17185.5|4
1624462600000|2021-06-23 15:36:40|17196.5|17185.5|17198.5|17187.5|17198.5|17187.5|17196.5|17185.5|30
1624462610000|2021-06-23 15:36:50|17197.5|17186.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|108
1624462620000|2021-06-23 15:37:00||17186.5||17187.5||17187.5||17186.5|1
1624462630000|2021-06-23 15:37:10|17199.5|17188.5|17198.5|17187.5|17199.5|17188.5|17198.5|17187.5|16
1624462640000|2021-06-23 15:37:20|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17198.5|17187.5|4
1624462650000|2021-06-23 15:37:30|17198.5|17187.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|7
1624462660000|2021-06-23 15:37:40|||||||||1
1624462670000|2021-06-23 15:37:50||17187.5||17187.5||17187.5||17187.5|1
1624462690000|2021-06-23 15:38:10||17186.5||17187.5||17187.5||17186.5|2
1624462700000|2021-06-23 15:38:20|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|7
1624462710000|2021-06-23 15:38:30|17198.5||17198.5||17198.5||17198.5||1
1624462720000|2021-06-23 15:38:40|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17196.5|17185.5|21
1624462730000|2021-06-23 15:38:50|||||||||2
1624462740000|2021-06-23 15:39:00|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|16
1624462750000|2021-06-23 15:39:10||17186.5||17187.5||17187.5||17186.5|1
1624462760000|2021-06-23 15:39:20||17186.5||17187.5||17187.5||17186.5|2
1624462770000|2021-06-23 15:39:30|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17197.5|17186.5|2
1624462780000|2021-06-23 15:39:40|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|1
1624462790000|2021-06-23 15:39:50|17198.5||17198.5||17198.5||17198.5||4
1624462800000|2021-06-23 15:40:00|17199.5|17186.5|17198.5|17187.5|17199.5|17187.5|17198.5|17186.5|5
1624462810000|2021-06-23 15:40:10||17186.5||17187.5||17187.5||17186.5|10
1624462820000|2021-06-23 15:40:20|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|2
1624462830000|2021-06-23 15:40:30|17200.5||17199.5||17200.5||17199.5||6
1624462850000|2021-06-23 15:40:50|17198.5|17187.5|17199.5|17188.5|17199.5|17188.5|17198.5|17187.5|5
1624462860000|2021-06-23 15:41:00|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|6
1624462870000|2021-06-23 15:41:10|17199.5|17188.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|2
1624462880000|2021-06-23 15:41:20|17199.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|27
1624462890000|2021-06-23 15:41:30||17189.5||17188.5||17189.5||17188.5|1
1624462900000|2021-06-23 15:41:40|17199.5|17189.5|17201.5|17189.5|17201.5|17189.5|17199.5|17189.5|3
1624462930000|2021-06-23 15:42:10|17202.5|17190.5|17202.5|17191.5|17203.5|17191.5|17202.5|17190.5|33
1624462940000|2021-06-23 15:42:20||17190.5||17191.5||17191.5||17190.5|7
1624462950000|2021-06-23 15:42:30|17203.5||17203.5||17203.5||17203.5||1
1624462960000|2021-06-23 15:42:40||17192.5||17192.5||17192.5||17192.5|0
1624462970000|2021-06-23 15:42:50|17202.5|17191.5|17203.5|17192.5|17203.5|17192.5|17202.5|17191.5|11
1624462980000|2021-06-23 15:43:00|||||||||1
1624462990000|2021-06-23 15:43:10|17206.5|17194.5|17205.5|17194.5|17206.5|17194.5|17205.5|17194.5|49
1624463000000|2021-06-23 15:43:20|17204.5|17193.5|17205.5|17194.5|17205.5|17194.5|17204.5|17193.5|16
1624463010000|2021-06-23 15:43:30|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|17204.5|17193.5|1
1624463020000|2021-06-23 15:43:40|17203.5|17192.5|17202.5|17191.5|17203.5|17192.5|17202.5|17191.5|4
1624463030000|2021-06-23 15:43:50|17201.5|17190.5|17201.5|17189.5|17202.5|17190.5|17201.5|17189.5|8
1624463040000|2021-06-23 15:44:00|17200.5|17190.5|17201.5|17189.5|17201.5|17190.5|17200.5|17189.5|7
1624463050000|2021-06-23 15:44:10|17200.5|17190.5|17201.5|17189.5|17201.5|17190.5|17200.5|17189.5|5
1624463060000|2021-06-23 15:44:20||17190.5||17189.5||17190.5||17189.5|10
1624463070000|2021-06-23 15:44:30|17200.5|17190.5|17201.5|17189.5|17201.5|17190.5|17200.5|17189.5|3
1624463080000|2021-06-23 15:44:40|17200.5||17200.5||17201.5||17200.5||5
1624463090000|2021-06-23 15:44:50|17201.5|17188.5|17200.5|17189.5|17201.5|17189.5|17200.5|17188.5|16
1624463100000|2021-06-23 15:45:00|17201.5|17190.5|17200.5|17189.5|17201.5|17190.5|17200.5|17189.5|3
1624463110000|2021-06-23 15:45:10||17188.5||17189.5||17189.5||17188.5|1
1624463120000|2021-06-23 15:45:20|17201.5||17201.5||17201.5||17200.5||1
1624463130000|2021-06-23 15:45:30|17200.5||17201.5||17201.5||17200.5||1
1624463140000|2021-06-23 15:45:40||17190.5||17190.5||17190.5||17189.5|0
1624463150000|2021-06-23 15:45:50||17189.5||17190.5||17190.5||17189.5|1
1624463160000|2021-06-23 15:46:00|17202.5|17191.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|1
1624463170000|2021-06-23 15:46:10||17191.5||17190.5||17191.5||17190.5|0
1624463180000|2021-06-23 15:46:20||17191.5||17191.5||17191.5||17191.5|0
1624463190000|2021-06-23 15:46:30|17201.5|17190.5|17202.5|17191.5|17203.5|17191.5|17201.5|17190.5|3
1624463200000|2021-06-23 15:46:40|17203.5||17203.5||17203.5||17202.5||2
1624463210000|2021-06-23 15:46:50|17202.5||17202.5||17202.5||17202.5||1
1624463220000|2021-06-23 15:47:00|17203.5|17190.5|17202.5|17190.5|17203.5|17191.5|17202.5|17190.5|13
1624463230000|2021-06-23 15:47:10|17203.5|17191.5|17203.5|17192.5|17203.5|17192.5|17202.5|17191.5|3
1624463240000|2021-06-23 15:47:20||17191.5||17191.5||17191.5||17191.5|1
1624463250000|2021-06-23 15:47:30|17202.5|17190.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|0
1624463260000|2021-06-23 15:47:40|17201.5|17190.5|17202.5|17190.5|17202.5|17190.5|17201.5|17190.5|0
1624463270000|2021-06-23 15:47:50|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|0
1624463280000|2021-06-23 15:48:00|17200.5|17188.5|17200.5|17189.5|17200.5|17189.5|17200.5|17188.5|14
1624463290000|2021-06-23 15:48:10|17201.5||17201.5||17201.5||17200.5||0
1624463300000|2021-06-23 15:48:20|17200.5|17190.5|17201.5|17190.5|17201.5|17190.5|17200.5|17190.5|0
1624463310000|2021-06-23 15:48:30||17189.5||17189.5||17189.5||17189.5|3
1624463320000|2021-06-23 15:48:40|17200.5|17188.5|17200.5|17188.5|17201.5|17188.5|17200.5|17188.5|1
1624463330000|2021-06-23 15:48:50|17199.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|12
1624463340000|2021-06-23 15:49:00|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17188.5|3
1624463350000|2021-06-23 15:49:10|17200.5||17201.5||17201.5||17200.5||0
1624463360000|2021-06-23 15:49:20||17190.5||17190.5||17190.5||17190.5|0
1624463370000|2021-06-23 15:49:30|17202.5||17201.5||17202.5||17201.5||2
1624463380000|2021-06-23 15:49:40|17202.5|17191.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|1
1624463390000|2021-06-23 15:49:50||17191.5||17190.5||17191.5||17190.5|0
1624463400000|2021-06-23 15:50:00|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|1
1624463420000|2021-06-23 15:50:20|17200.5|17188.5|17201.5|17189.5|17201.5|17190.5|17200.5|17188.5|0
1624463430000|2021-06-23 15:50:30|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17202.5|17189.5|2
1624463440000|2021-06-23 15:50:40||17191.5||17191.5||17191.5||17191.5|1
1624463450000|2021-06-23 15:50:50|17201.5|17190.5|17201.5|17190.5|17201.5|17191.5|17201.5|17190.5|3
1624463460000|2021-06-23 15:51:00|17202.5|17191.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|1
1624463470000|2021-06-23 15:51:10||17191.5||17190.5||17191.5||17190.5|0
1624463480000|2021-06-23 15:51:20||17191.5||17191.5||17191.5||17191.5|2
1624463490000|2021-06-23 15:51:30|17201.5|17190.5|17201.5|17189.5|17201.5|17190.5|17201.5|17189.5|2
1624463510000|2021-06-23 15:51:50|17202.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|1
1624463520000|2021-06-23 15:52:00|17202.5|17189.5|17202.5|17190.5|17202.5|17190.5|17202.5|17189.5|2
1624463550000|2021-06-23 15:52:30|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|1
1624463560000|2021-06-23 15:52:40||17190.5||17190.5||17190.5||17190.5|0
1624463570000|2021-06-23 15:52:50|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|4
1624463580000|2021-06-23 15:53:00|17203.5|17192.5|17202.5|17191.5|17203.5|17192.5|17202.5|17191.5|4
1624463590000|2021-06-23 15:53:10|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|17201.5|17190.5|1
1624463600000|2021-06-23 15:53:20|17202.5||17202.5||17202.5||17202.5||1
1624463610000|2021-06-23 15:53:30|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|12
1624463620000|2021-06-23 15:53:40|17201.5||17201.5||17201.5||17201.5||14
1624463640000|2021-06-23 15:54:00||17190.5||17190.5||17190.5||17190.5|0
1624463650000|2021-06-23 15:54:10|17202.5||17202.5||17202.5||17202.5||26
1624463660000|2021-06-23 15:54:20||17191.5||17191.5||17191.5||17191.5|0
1624463670000|2021-06-23 15:54:30||17190.5||17190.5||17190.5||17190.5|1
1624463680000|2021-06-23 15:54:40|||||||||1
1624463710000|2021-06-23 15:55:10|17201.5||17202.5||17202.5||17201.5||0
1624463760000|2021-06-23 15:56:00||17191.5||17191.5||17191.5||17190.5|1
1624463770000|2021-06-23 15:56:10|17203.5||17203.5||17203.5||17203.5||2
1624463780000|2021-06-23 15:56:20|17202.5|17190.5|17202.5|17191.5|17202.5|17191.5|17201.5|17190.5|4
1624463790000|2021-06-23 15:56:30|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|1
1624463800000|2021-06-23 15:56:40|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|17202.5|17191.5|1
1624463820000|2021-06-23 15:57:00|||||||||2
1624463860000|2021-06-23 15:57:40|17203.5||17203.5||17203.5||17203.5||1
1624463870000|2021-06-23 15:57:50|17202.5||17202.5||17202.5||17202.5||0
1624463880000|2021-06-23 15:58:00|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|17203.5|17192.5|0
1624463890000|2021-06-23 15:58:10|17202.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|1
1624463900000|2021-06-23 15:58:20||17192.5||17192.5||17192.5||17192.5|1
1624463920000|2021-06-23 15:58:40|17202.5|17191.5|17203.5|17191.5|17203.5|17191.5|17202.5|17191.5|3
1624463930000|2021-06-23 15:58:50|17202.5||17202.5||17202.5||17202.5||0
1624463950000|2021-06-23 15:59:10|17203.5||17203.5||17203.5||17203.5||0
1624463970000|2021-06-23 15:59:30||17192.5||17192.5||17192.5||17192.5|0
1624463980000|2021-06-23 15:59:40|||||||||1
1624463990000|2021-06-23 15:59:50|17204.5||17204.5||17204.5||17204.5||1
1624464010000|2021-06-23 16:00:10|17203.5||17204.5||17204.5||17203.5||1
1624464020000|2021-06-23 16:00:20|17203.5||17203.5||17204.5||17203.5||0
1624464030000|2021-06-23 16:00:30|17204.5|17191.5|17203.5|17191.5|17204.5|17191.5|17203.5|17191.5|0
1624464040000|2021-06-23 16:00:40|17202.5||17203.5||17203.5||17202.5||3
1624464050000|2021-06-23 16:00:50||17192.5||17192.5||17192.5||17192.5|0
1624464060000|2021-06-23 16:01:00|17204.5|17191.5|17203.5|17192.5|17204.5|17192.5|17203.5|17191.5|4
1624464070000|2021-06-23 16:01:10|17202.5|17191.5|17201.5|17190.5|17203.5|17192.5|17201.5|17189.5|43
1624464080000|2021-06-23 16:01:20|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|1
1624464090000|2021-06-23 16:01:30|17200.5|17190.5|17202.5|17190.5|17202.5|17190.5|17200.5|17190.5|1
1624464100000|2021-06-23 16:01:40|17201.5|17189.5|17201.5|17190.5|17201.5|17190.5|17201.5|17189.5|1
1624464110000|2021-06-23 16:01:50|17200.5|17189.5|17201.5|17189.5|17201.5|17189.5|17200.5|17189.5|1
1624464120000|2021-06-23 16:02:00||17190.5||17189.5||17190.5||17189.5|0
1624464130000|2021-06-23 16:02:10|17200.5|17190.5|17200.5|17189.5|17201.5|17190.5|17200.5|17189.5|2
1624464150000|2021-06-23 16:02:30||17188.5||17189.5||17189.5||17188.5|6
1624464170000|2021-06-23 16:02:50|17201.5|17190.5|17201.5|17190.5|17202.5|17190.5|17201.5|17190.5|1
1624464180000|2021-06-23 16:03:00|17202.5||17202.5||17202.5||17201.5||0
1624464190000|2021-06-23 16:03:10|17201.5||17201.5||17201.5||17201.5||0
1624464210000|2021-06-23 16:03:30||17189.5||17189.5||17189.5||17189.5|2
1624464220000|2021-06-23 16:03:40|17200.5||17200.5||17200.5||17200.5||0
1624464240000|2021-06-23 16:04:00||17188.5||17188.5||17189.5||17188.5|1
1624464250000|2021-06-23 16:04:10||17189.5||17189.5||17189.5||17189.5|0
1624464260000|2021-06-23 16:04:20||17188.5||17188.5||17189.5||17188.5|2
1624464270000|2021-06-23 16:04:30|17199.5|17189.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|1
1624464280000|2021-06-23 16:04:40|17199.5||17199.5||17200.5||17199.5||0
1624464290000|2021-06-23 16:04:50|17200.5||17200.5||17200.5||17200.5||0
1624464300000|2021-06-23 16:05:00|17201.5|17189.5|17200.5|17189.5|17201.5|17190.5|17200.5|17188.5|2
1624464310000|2021-06-23 16:05:10|17201.5|17188.5|17201.5|17189.5|17201.5|17189.5|17201.5|17188.5|1
1624464320000|2021-06-23 16:05:20|17200.5|17188.5|17200.5|17189.5|17200.5|17189.5|17200.5|17188.5|0
1624464330000|2021-06-23 16:05:30|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|4
1624464340000|2021-06-23 16:05:40||17187.5||17188.5||17188.5||17187.5|2
1624464350000|2021-06-23 16:05:50|17200.5|17187.5|17200.5|17188.5|17200.5|17188.5|17200.5|17187.5|26
1624464360000|2021-06-23 16:06:00|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|1
1624464370000|2021-06-23 16:06:10|17200.5|17190.5|17201.5|17189.5|17201.5|17190.5|17200.5|17189.5|1
1624464380000|2021-06-23 16:06:20|||||||||1
1624464390000|2021-06-23 16:06:30|17200.5||17200.5||17200.5||17200.5||1
1624464400000|2021-06-23 16:06:40|17201.5|17190.5|17202.5|17190.5|17202.5|17190.5|17201.5|17190.5|2
1624464420000|2021-06-23 16:07:00|17203.5|17191.5|17203.5|17191.5|17203.5|17191.5|17203.5|17190.5|2
1624464430000|2021-06-23 16:07:10||17192.5||17191.5||17192.5||17191.5|0
1624464440000|2021-06-23 16:07:20|17202.5|17190.5|17202.5|17191.5|17202.5|17191.5|17202.5|17190.5|2
1624464450000|2021-06-23 16:07:30|17201.5|17190.5|17201.5|17189.5|17201.5|17190.5|17201.5|17189.5|1
1624464460000|2021-06-23 16:07:40|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|17202.5|17190.5|0
1624464470000|2021-06-23 16:07:50||17191.5||17190.5||17191.5||17190.5|1
1624464500000|2021-06-23 16:08:20|17201.5||17202.5||17202.5||17201.5||0
1624464510000|2021-06-23 16:08:30|||||||||2
1624464580000|2021-06-23 16:09:40||17191.5||17190.5||17191.5||17190.5|2
1624464630000|2021-06-23 16:10:30||17191.5||17190.5||17191.5||17190.5|1
1624464640000|2021-06-23 16:10:40||17191.5||17190.5||17191.5||17190.5|1
1624464660000|2021-06-23 16:11:00|||||||||1
1624464690000|2021-06-23 16:11:30||17191.5||17191.5||17191.5||17191.5|0
1624464700000|2021-06-23 16:11:40|17201.5|17190.5|17202.5|17190.5|17202.5|17190.5|17201.5|17189.5|2
1624464710000|2021-06-23 16:11:50|||||||||1
1624464720000|2021-06-23 16:12:00|17201.5||17201.5||17201.5||17201.5||0
1624464740000|2021-06-23 16:12:20|17202.5|17191.5|17202.5|17190.5|17202.5|17191.5|17202.5|17190.5|1
1624464750000|2021-06-23 16:12:30|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|4
1624464770000|2021-06-23 16:12:50|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|8
1624464780000|2021-06-23 16:13:00|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|17200.5|17189.5|43
1624464790000|2021-06-23 16:13:10|17199.5|17188.5|17200.5|17188.5|17200.5|17188.5|17199.5|17188.5|1
1624464800000|2021-06-23 16:13:20|17199.5||17199.5||17200.5||17199.5||0
1624464820000|2021-06-23 16:13:40|17200.5||17200.5||17200.5||17200.5||1
1624464830000|2021-06-23 16:13:50|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|2
1624464840000|2021-06-23 16:14:00||17188.5||17187.5||17188.5||17187.5|0
1624464870000|2021-06-23 16:14:30|||||||||1
1624464900000|2021-06-23 16:15:00|17198.5||17199.5||17199.5||17198.5||2
1624464990000|2021-06-23 16:16:30|||||||||2
1624465000000|2021-06-23 16:16:40||17188.5||17188.5||17188.5||17188.5|0
1624465010000|2021-06-23 16:16:50||17187.5||17187.5||17187.5||17187.5|1
1624465030000|2021-06-23 16:17:10|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|2
1624465040000|2021-06-23 16:17:20|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|0
1624465060000|2021-06-23 16:17:40|17198.5||17198.5||17198.5||17198.5||0
1624465070000|2021-06-23 16:17:50|17199.5||17199.5||17199.5||17199.5||1
1624465140000|2021-06-23 16:19:00|17200.5|17188.5|17200.5|17188.5|17200.5|17189.5|17199.5|17188.5|3
1624465150000|2021-06-23 16:19:10|17199.5|17189.5|17199.5|17188.5|17199.5|17189.5|17199.5|17188.5|0
1624465160000|2021-06-23 16:19:20|||||||||2
1624465170000|2021-06-23 16:19:30|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|9
1624465180000|2021-06-23 16:19:40|||||||||2
1624465190000|2021-06-23 16:19:50||17186.5||17187.5||17187.5||17186.5|43
1624465200000|2021-06-23 16:20:00|||||||||7
1624465210000|2021-06-23 16:20:10|17197.5|17186.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|2
1624465220000|2021-06-23 16:20:20|||||||||1
1624465230000|2021-06-23 16:20:30||17186.5||17186.5||17186.5||17186.5|3
1624465240000|2021-06-23 16:20:40||17187.5||17187.5||17187.5||17187.5|0
1624465250000|2021-06-23 16:20:50||17186.5||17186.5||17187.5||17186.5|0
1624465260000|2021-06-23 16:21:00|17197.5||17198.5||17198.5||17197.5||1
1624465270000|2021-06-23 16:21:10||17187.5||17187.5||17187.5||17187.5|0
1624465280000|2021-06-23 16:21:20||17186.5||17187.5||17187.5||17186.5|1
1624465290000|2021-06-23 16:21:30|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17197.5|17186.5|2
1624465300000|2021-06-23 16:21:40||17187.5||17187.5||17187.5||17187.5|0
1624465320000|2021-06-23 16:22:00|||||||||3
1624465330000|2021-06-23 16:22:10|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|3
1624465340000|2021-06-23 16:22:20|||||||||1
1624465360000|2021-06-23 16:22:40|17200.5||17200.5||17200.5||17200.5||13
1624465380000|2021-06-23 16:23:00|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|17201.5|17189.5|4
1624465390000|2021-06-23 16:23:10|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|19
1624465400000|2021-06-23 16:23:20|||||||||1
1624465410000|2021-06-23 16:23:30|||||||||1
1624465420000|2021-06-23 16:23:40|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|0
1624465430000|2021-06-23 16:23:50|17198.5||17198.5||17198.5||17198.5||0
1624465440000|2021-06-23 16:24:00||17186.5||17186.5||17186.5||17186.5|2
1624465450000|2021-06-23 16:24:10|17197.5||17198.5||17198.5||17197.5||2
1624465460000|2021-06-23 16:24:20|17199.5|17187.5|17199.5|17188.5|17199.5|17188.5|17199.5|17187.5|10
1624465470000|2021-06-23 16:24:30|||||||||3
1624465480000|2021-06-23 16:24:40|17198.5|17187.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|46
1624465490000|2021-06-23 16:24:50||17187.5||17187.5||17187.5||17187.5|0
1624465500000|2021-06-23 16:25:00|17197.5|17186.5|17198.5|17187.5|17198.5|17187.5|17197.5|17186.5|64
1624465510000|2021-06-23 16:25:10|17197.5|17186.5|17196.5|17184.5|17198.5|17186.5|17196.5|17184.5|55
1624465520000|2021-06-23 16:25:20||17185.5||17185.5||17185.5||17185.5|1
1624465530000|2021-06-23 16:25:30|||||||||36
1624465560000|2021-06-23 16:26:00|||||||||7
1624465580000|2021-06-23 16:26:20|||||||||1
1624465590000|2021-06-23 16:26:30|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|5
1624465600000|2021-06-23 16:26:40|17198.5|17185.5|17198.5|17186.5|17198.5|17186.5|17198.5|17185.5|3
1624465610000|2021-06-23 16:26:50|17197.5||17197.5||17197.5||17197.5||0
1624465620000|2021-06-23 16:27:00|17198.5|17187.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|2
1624465630000|2021-06-23 16:27:10|||||||||1
1624465640000|2021-06-23 16:27:20|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|1
1624465650000|2021-06-23 16:27:30||17186.5||17185.5||17186.5||17185.5|1
1624465660000|2021-06-23 16:27:40||17186.5||17186.5||17186.5||17185.5|0
1624465670000|2021-06-23 16:27:50|17198.5|17185.5|17198.5|17186.5|17198.5|17186.5|17198.5|17185.5|0
1624465680000|2021-06-23 16:28:00|||||||||1
1624465690000|2021-06-23 16:28:10|17197.5|17187.5|17198.5|17186.5|17198.5|17187.5|17197.5|17186.5|2
1624465700000|2021-06-23 16:28:20|17197.5||17197.5||17197.5||17197.5||0
1624465710000|2021-06-23 16:28:30||17185.5||17186.5||17186.5||17185.5|0
1624465720000|2021-06-23 16:28:40|17198.5||17198.5||17198.5||17198.5||2
1624465740000|2021-06-23 16:29:00|17197.5||17198.5||17198.5||17197.5||0
1624465750000|2021-06-23 16:29:10||17187.5||17187.5||17187.5||17187.5|1
1624465760000|2021-06-23 16:29:20|17197.5|17186.5|17197.5|17186.5|17197.5|17187.5|17197.5|17186.5|3
1624465770000|2021-06-23 16:29:30|17198.5|17185.5|17196.5|17184.5|17198.5|17185.5|17196.5|17184.5|17
1624465780000|2021-06-23 16:29:40|17195.5|17185.5|17195.5|17184.5|17195.5|17185.5|17195.5|17184.5|63
1624465800000|2021-06-23 16:30:00|17196.5||17195.5||17196.5||17195.5||11
1624465810000|2021-06-23 16:30:10|17196.5||17196.5||17196.5||17196.5||1
1624465820000|2021-06-23 16:30:20|17195.5|17185.5|17195.5|17184.5|17195.5|17185.5|17195.5|17184.5|0
1624465840000|2021-06-23 16:30:40||17183.5||17183.5||17184.5||17183.5|45
1624465850000|2021-06-23 16:30:50||17184.5||17184.5||17184.5||17184.5|0
1624465860000|2021-06-23 16:31:00|17194.5|17183.5|17195.5|17184.5|17195.5|17184.5|17194.5|17183.5|2
1624465870000|2021-06-23 16:31:10||17183.5||17184.5||17184.5||17183.5|1
1624465880000|2021-06-23 16:31:20||17183.5||17183.5||17184.5||17183.5|1
1624465890000|2021-06-23 16:31:30||17184.5||17183.5||17184.5||17183.5|0
1624465900000|2021-06-23 16:31:40||17184.5||17184.5||17184.5||17183.5|0
1624465910000|2021-06-23 16:31:50|17194.5|17183.5|17194.5|17183.5|17194.5|17183.5|17194.5|17183.5|51
1624465920000|2021-06-23 16:32:00|17195.5|17184.5|17196.5|17184.5|17196.5|17184.5|17195.5|17184.5|3
1624465930000|2021-06-23 16:32:10|17195.5|17185.5|17196.5|17185.5|17196.5|17185.5|17195.5|17185.5|1
1624465950000|2021-06-23 16:32:30|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|2
1624465970000|2021-06-23 16:32:50||17183.5||17183.5||17183.5||17183.5|2
1624465980000|2021-06-23 16:33:00|17194.5||17195.5||17195.5||17194.5||1
1624465990000|2021-06-23 16:33:10||17184.5||17183.5||17184.5||17183.5|0
1624466000000|2021-06-23 16:33:20||17184.5||17184.5||17184.5||17184.5|0
1624466010000|2021-06-23 16:33:30|17198.5|17183.5|17197.5|17186.5|17198.5|17186.5|17197.5|17183.5|95
1624466020000|2021-06-23 16:33:40||17185.5||17185.5||17186.5||17185.5|0
1624466030000|2021-06-23 16:33:50|17196.5||17196.5||17196.5||17196.5||1
1624466040000|2021-06-23 16:34:00||17184.5||17184.5||17185.5||17184.5|4
1624466050000|2021-06-23 16:34:10||17185.5||17184.5||17185.5||17184.5|0
1624466060000|2021-06-23 16:34:20|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17197.5|17185.5|1
1624466070000|2021-06-23 16:34:30|17196.5|17185.5|17197.5|17185.5|17197.5|17185.5|17196.5|17185.5|2
1624466080000|2021-06-23 16:34:40||17186.5||17186.5||17186.5||17186.5|0
1624466090000|2021-06-23 16:34:50|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|5
1624466100000|2021-06-23 16:35:00|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|39
1624466110000|2021-06-23 16:35:10|17196.5||17197.5||17197.5||17196.5||1
1624466120000|2021-06-23 16:35:20|17196.5|17186.5|17197.5|17185.5|17197.5|17186.5|17196.5|17185.5|1
1624466130000|2021-06-23 16:35:30||17186.5||17186.5||17186.5||17186.5|1
1624466140000|2021-06-23 16:35:40|17198.5|17185.5|17198.5|17186.5|17198.5|17186.5|17198.5|17185.5|7
1624466150000|2021-06-23 16:35:50||17187.5||17186.5||17187.5||17186.5|1
1624466160000|2021-06-23 16:36:00||17187.5||17186.5||17187.5||17186.5|394
1624466170000|2021-06-23 16:36:10|17197.5||17198.5||17198.5||17197.5||0
1624466180000|2021-06-23 16:36:20|17197.5||17197.5||17198.5||17197.5||7
1624466190000|2021-06-23 16:36:30|17198.5||17198.5||17198.5||17197.5||0
1624466200000|2021-06-23 16:36:40|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|64
1624466210000|2021-06-23 16:36:50|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|13
1624466230000|2021-06-23 16:37:10|17195.5|17185.5|17196.5|17185.5|17196.5|17185.5|17195.5|17185.5|3
1624466240000|2021-06-23 16:37:20|17195.5|17184.5|17195.5|17184.5|17196.5|17184.5|17195.5|17184.5|2
1624466250000|2021-06-23 16:37:30|17194.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17183.5|3
1624466260000|2021-06-23 16:37:40|17195.5||17194.5||17195.5||17194.5||8
1624466270000|2021-06-23 16:37:50|17195.5||17195.5||17195.5||17194.5||0
1624466280000|2021-06-23 16:38:00|17194.5||17194.5||17195.5||17194.5||0
1624466290000|2021-06-23 16:38:10|17193.5|17182.5|17195.5|17183.5|17195.5|17183.5|17193.5|17182.5|58
1624466300000|2021-06-23 16:38:20|17194.5|17184.5|17195.5|17183.5|17195.5|17184.5|17194.5|17183.5|236
1624466310000|2021-06-23 16:38:30|17194.5|17182.5|17194.5|17183.5|17195.5|17183.5|17194.5|17182.5|1
1624466320000|2021-06-23 16:38:40|17193.5|17182.5|17193.5|17182.5|17194.5|17182.5|17193.5|17182.5|7
1624466330000|2021-06-23 16:38:50|17192.5|17181.5|17192.5|17181.5|17192.5|17181.5|17192.5|17181.5|21
1624466340000|2021-06-23 16:39:00|17191.5|17180.5|17190.5|17179.5|17192.5|17180.5|17190.5|17179.5|64
1624466350000|2021-06-23 16:39:10|17189.5|17178.5|17191.5|17179.5|17191.5|17179.5|17189.5|17178.5|184
1624466360000|2021-06-23 16:39:20|17190.5|17180.5|17189.5|17177.5|17191.5|17180.5|17188.5|17177.5|38
1624466370000|2021-06-23 16:39:30|17188.5|17176.5|17187.5|17175.5|17188.5|17176.5|17186.5|17175.5|28
1624466380000|2021-06-23 16:39:40|17186.5|17174.5|17186.5|17174.5|17186.5|17175.5|17185.5|17174.5|162
1624466390000|2021-06-23 16:39:50|17185.5|17173.5|17185.5|17174.5|17186.5|17174.5|17184.5|17173.5|121
1624466400000|2021-06-23 16:40:00|17184.5|17173.5|17183.5|17172.5|17184.5|17173.5|17183.5|17172.5|26
1624466410000|2021-06-23 16:40:10|17184.5|17173.5|17185.5|17174.5|17185.5|17174.5|17184.5|17172.5|20
1624466420000|2021-06-23 16:40:20|17184.5|17173.5|17186.5|17175.5|17186.5|17175.5|17184.5|17173.5|4
1624466430000|2021-06-23 16:40:30|17187.5|17176.5|17188.5|17177.5|17188.5|17177.5|17187.5|17176.5|20
1624466440000|2021-06-23 16:40:40|17187.5|17176.5|17189.5|17178.5|17189.5|17178.5|17187.5|17175.5|1
1624466450000|2021-06-23 16:40:50|17190.5|17179.5|17190.5|17178.5|17190.5|17179.5|17189.5|17177.5|3
1624466460000|2021-06-23 16:41:00|17189.5|17179.5|17190.5|17178.5|17190.5|17179.5|17189.5|17178.5|6
1624466470000|2021-06-23 16:41:10|17189.5|17179.5|17191.5|17180.5|17191.5|17180.5|17189.5|17178.5|2
1624466480000|2021-06-23 16:41:20|17192.5|17181.5|17193.5|17181.5|17193.5|17181.5|17191.5|17180.5|14
1624466490000|2021-06-23 16:41:30|17192.5|17180.5|17192.5|17181.5|17192.5|17181.5|17192.5|17180.5|0
1624466500000|2021-06-23 16:41:40|17193.5|17180.5|17193.5|17181.5|17193.5|17181.5|17193.5|17180.5|2
1624466510000|2021-06-23 16:41:50|17192.5|17180.5|17192.5|17180.5|17192.5|17180.5|17192.5|17180.5|2
1624466520000|2021-06-23 16:42:00|17193.5|17181.5|17193.5|17182.5|17193.5|17182.5|17193.5|17180.5|1
1624466530000|2021-06-23 16:42:10|17192.5|17181.5|17192.5|17180.5|17192.5|17181.5|17192.5|17180.5|5
1624466540000|2021-06-23 16:42:20|17191.5|17179.5|17191.5|17180.5|17191.5|17180.5|17191.5|17179.5|1
1624466550000|2021-06-23 16:42:30||17179.5||17179.5||17180.5||17179.5|0
1624466560000|2021-06-23 16:42:40|17192.5|17180.5|17194.5|17182.5|17194.5|17182.5|17192.5|17180.5|9
1624466570000|2021-06-23 16:42:50|17195.5|17183.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|44
1624466580000|2021-06-23 16:43:00|17194.5|17182.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|7
1624466590000|2021-06-23 16:43:10|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|5
1624466600000|2021-06-23 16:43:20|17195.5|17183.5|17196.5|17184.5|17196.5|17184.5|17195.5|17183.5|11
1624466610000|2021-06-23 16:43:30|17195.5|17185.5|17196.5|17185.5|17196.5|17185.5|17195.5|17185.5|0
1624466620000|2021-06-23 16:43:40|17195.5|17184.5|17196.5|17185.5|17196.5|17185.5|17195.5|17184.5|7
1624466630000|2021-06-23 16:43:50||17184.5||17185.5||17185.5||17184.5|1
1624466640000|2021-06-23 16:44:00|17197.5|17184.5|17197.5|17186.5|17197.5|17186.5|17197.5|17184.5|7
1624466650000|2021-06-23 16:44:10|17198.5|17187.5|17199.5|17187.5|17199.5|17187.5|17198.5|17186.5|13
1624466660000|2021-06-23 16:44:20|17198.5|17188.5|17197.5|17185.5|17198.5|17188.5|17197.5|17185.5|12
1624466680000|2021-06-23 16:44:40|17198.5|17186.5|17198.5|17187.5|17198.5|17187.5|17198.5|17186.5|3
1624466690000|2021-06-23 16:44:50||17186.5||17186.5||17186.5||17186.5|3
1624466700000|2021-06-23 16:45:00|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|2
1624466710000|2021-06-23 16:45:10|17196.5|17184.5|17197.5|17185.5|17197.5|17185.5|17196.5|17184.5|3
1624466720000|2021-06-23 16:45:20|17198.5|17186.5|17198.5|17187.5|17199.5|17188.5|17198.5|17186.5|16
1624466730000|2021-06-23 16:45:30|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|1
1624466740000|2021-06-23 16:45:40|17196.5|17185.5|17198.5|17186.5|17198.5|17186.5|17196.5|17185.5|5
1624466750000|2021-06-23 16:45:50|17197.5||17198.5||17198.5||17197.5||1
1624466760000|2021-06-23 16:46:00||17187.5||17187.5||17187.5||17187.5|22
1624466770000|2021-06-23 16:46:10|17197.5|17186.5|17197.5|17185.5|17197.5|17187.5|17197.5|17185.5|7
1624466780000|2021-06-23 16:46:20|17196.5|17184.5|17195.5|17184.5|17196.5|17184.5|17195.5|17183.5|9
1624466790000|2021-06-23 16:46:30|17196.5||17195.5||17196.5||17195.5||2
1624466800000|2021-06-23 16:46:40|17196.5||17196.5||17196.5||17196.5||1
1624466810000|2021-06-23 16:46:50||17185.5||17184.5||17185.5||17184.5|0
1624466820000|2021-06-23 16:47:00|17195.5||17195.5||17195.5||17195.5||0
1624466830000|2021-06-23 16:47:10|17196.5|17183.5|17196.5|17184.5|17196.5|17184.5|17195.5|17183.5|2
1624466840000|2021-06-23 16:47:20||17185.5||17184.5||17185.5||17184.5|2
1624466860000|2021-06-23 16:47:40|17197.5|17185.5|17197.5|17185.5|17197.5|17186.5|17197.5|17184.5|2
1624466870000|2021-06-23 16:47:50||17186.5||17185.5||17186.5||17185.5|0
1624466880000|2021-06-23 16:48:00|17196.5||17196.5||17196.5||17196.5||1
1624466890000|2021-06-23 16:48:10|17197.5|17184.5|17196.5|17184.5|17197.5|17184.5|17196.5|17184.5|45
1624466900000|2021-06-23 16:48:20|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|0
1624466910000|2021-06-23 16:48:30|17194.5||17194.5||17194.5||17194.5||0
1624466920000|2021-06-23 16:48:40|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|6
1624466930000|2021-06-23 16:48:50|17196.5|17183.5|17195.5|17183.5|17196.5|17183.5|17195.5|17183.5|3
1624466940000|2021-06-23 16:49:00|17194.5|17182.5|17193.5|17182.5|17194.5|17183.5|17193.5|17182.5|2
1624466950000|2021-06-23 16:49:10|17194.5|17183.5|17194.5|17183.5|17194.5|17183.5|17194.5|17182.5|2
1624466960000|2021-06-23 16:49:20|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|3
1624466970000|2021-06-23 16:49:30|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|1
1624466980000|2021-06-23 16:49:40||17184.5||17184.5||17184.5||17184.5|0
1624466990000|2021-06-23 16:49:50||17185.5||17185.5||17185.5||17184.5|0
1624467000000|2021-06-23 16:50:00||17184.5||17184.5||17185.5||17184.5|0
1624467020000|2021-06-23 16:50:20||17185.5||17184.5||17185.5||17184.5|0
1624467030000|2021-06-23 16:50:30|17195.5|17185.5|17196.5|17184.5|17196.5|17185.5|17195.5|17184.5|0
1624467040000|2021-06-23 16:50:40||17185.5||17184.5||17185.5||17184.5|0
1624467050000|2021-06-23 16:50:50||17185.5||17184.5||17185.5||17184.5|1
1624467060000|2021-06-23 16:51:00||17185.5||17185.5||17185.5||17184.5|1
1624467070000|2021-06-23 16:51:10|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|3
1624467090000|2021-06-23 16:51:30|17198.5|17185.5|17198.5|17187.5|17198.5|17187.5|17198.5|17185.5|4
1624467100000|2021-06-23 16:51:40|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|1
1624467110000|2021-06-23 16:51:50||17186.5||17186.5||17186.5||17186.5|31
1624467120000|2021-06-23 16:52:00|17198.5|17185.5|17197.5|17185.5|17198.5|17186.5|17197.5|17185.5|5
1624467130000|2021-06-23 16:52:10|17196.5|17184.5|17196.5|17184.5|17197.5|17185.5|17196.5|17184.5|2
1624467140000|2021-06-23 16:52:20|17195.5|17185.5|17196.5|17184.5|17196.5|17185.5|17195.5|17184.5|2
1624467150000|2021-06-23 16:52:30||17185.5||17184.5||17185.5||17184.5|0
1624467160000|2021-06-23 16:52:40||17185.5||17184.5||17185.5||17184.5|2
1624467170000|2021-06-23 16:52:50|17195.5|17185.5|17195.5|17184.5|17195.5|17185.5|17195.5|17184.5|1
1624467180000|2021-06-23 16:53:00|17196.5|17185.5|17196.5|17184.5|17196.5|17185.5|17196.5|17184.5|2
1624467190000|2021-06-23 16:53:10|17195.5||17196.5||17196.5||17195.5||3
1624467220000|2021-06-23 16:53:40||17185.5||17184.5||17185.5||17184.5|0
1624467240000|2021-06-23 16:54:00||17185.5||17185.5||17185.5||17185.5|0
1624467250000|2021-06-23 16:54:10||17184.5||17184.5||17184.5||17184.5|3
1624467280000|2021-06-23 16:54:40||17185.5||17185.5||17185.5||17184.5|0
1624467290000|2021-06-23 16:54:50||17184.5||17184.5||17184.5||17184.5|1
1624467300000|2021-06-23 16:55:00|17195.5||17196.5||17196.5||17195.5||2
1624467310000|2021-06-23 16:55:10|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17183.5|50
1624467330000|2021-06-23 16:55:30|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|0
1624467350000|2021-06-23 16:55:50|||||||||1
1624467360000|2021-06-23 16:56:00|17193.5|17181.5|17194.5|17182.5|17194.5|17182.5|17192.5|17181.5|2
1624467380000|2021-06-23 16:56:20|17193.5|17181.5|17194.5|17182.5|17194.5|17182.5|17193.5|17181.5|0
1624467410000|2021-06-23 16:56:50|17193.5|17181.5|17193.5|17181.5|17193.5|17182.5|17192.5|17181.5|1
1624467420000|2021-06-23 16:57:00|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|0
1624467430000|2021-06-23 16:57:10|||||||||1
1624467440000|2021-06-23 16:57:20|17193.5||17194.5||17194.5||17193.5||4
1624467460000|2021-06-23 16:57:40||17183.5||17182.5||17183.5||17182.5|2
1624467480000|2021-06-23 16:58:00|17193.5|17183.5|17194.5|17182.5|17195.5|17183.5|17193.5|17182.5|8
1624467490000|2021-06-23 16:58:10|17193.5|17181.5|17193.5|17182.5|17193.5|17182.5|17193.5|17181.5|1
1624467500000|2021-06-23 16:58:20|17194.5||17194.5||17194.5||17194.5||4
1624467510000|2021-06-23 16:58:30|||||||||2
1624467530000|2021-06-23 16:58:50||17183.5||17182.5||17183.5||17182.5|0
1624467540000|2021-06-23 16:59:00||17183.5||17183.5||17183.5||17183.5|0
1624467550000|2021-06-23 16:59:10||17182.5||17183.5||17183.5||17182.5|2
1624467560000|2021-06-23 16:59:20||17182.5||17182.5||17182.5||17182.5|0
1624467580000|2021-06-23 16:59:40||17183.5||17183.5||17183.5||17182.5|0
1624467590000|2021-06-23 16:59:50||17182.5||17182.5||17182.5||17182.5|1
1624467600000|2021-06-23 17:00:00||17183.5||17182.5||17183.5||17182.5|4
1624467610000|2021-06-23 17:00:10|17193.5||17194.5||17194.5||17193.5||5
1624467620000|2021-06-23 17:00:20|17195.5|17183.5|17193.5|17182.5|17195.5|17183.5|17193.5|17181.5|3
1624467630000|2021-06-23 17:00:30||17181.5||17181.5||17182.5||17181.5|3
1624467640000|2021-06-23 17:00:40|17192.5|17182.5|17193.5|17181.5|17193.5|17182.5|17192.5|17181.5|8
1624467670000|2021-06-23 17:01:10|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|5
1624467700000|2021-06-23 17:01:40|17193.5|17181.5|17191.5|17180.5|17194.5|17181.5|17191.5|17180.5|47
1624467710000|2021-06-23 17:01:50||17179.5||17179.5||17179.5||17179.5|1
1624467720000|2021-06-23 17:02:00|17190.5||17191.5||17191.5||17190.5||1
1624467730000|2021-06-23 17:02:10|17190.5||17190.5||17190.5||17190.5||2
1624467740000|2021-06-23 17:02:20|17191.5|17180.5|17190.5|17179.5|17191.5|17180.5|17190.5|17179.5|4
1624467750000|2021-06-23 17:02:30|||||||||1
1624467760000|2021-06-23 17:02:40|17191.5|17180.5|17192.5|17180.5|17192.5|17180.5|17191.5|17180.5|5
1624467780000|2021-06-23 17:03:00|17191.5|17181.5|17192.5|17181.5|17192.5|17181.5|17191.5|17180.5|4
1624467790000|2021-06-23 17:03:10|||||||||1
1624467800000|2021-06-23 17:03:20|17193.5||17193.5||17193.5||17193.5||4
1624467810000|2021-06-23 17:03:30||17182.5||17181.5||17182.5||17181.5|1
1624467820000|2021-06-23 17:03:40||17182.5||17181.5||17182.5||17181.5|3
1624467830000|2021-06-23 17:03:50|17192.5|17182.5|17191.5|17180.5|17192.5|17182.5|17191.5|17180.5|2
1624467840000|2021-06-23 17:04:00|17192.5|17179.5|17192.5|17181.5|17192.5|17181.5|17192.5|17179.5|4
1624467850000|2021-06-23 17:04:10|17191.5|17180.5|17191.5|17180.5|17191.5|17180.5|17191.5|17180.5|4
1624467860000|2021-06-23 17:04:20|17192.5||17192.5||17192.5||17191.5||3
1624467880000|2021-06-23 17:04:40|17191.5|17181.5|17192.5|17181.5|17192.5|17181.5|17191.5|17181.5|4
1624467890000|2021-06-23 17:04:50|17193.5|17182.5|17194.5|17182.5|17194.5|17182.5|17193.5|17182.5|2
1624467900000|2021-06-23 17:05:00||17183.5||17182.5||17183.5||17182.5|2
1624467910000|2021-06-23 17:05:10||17183.5||17182.5||17183.5||17182.5|0
1624467920000|2021-06-23 17:05:20||17183.5||17183.5||17183.5||17182.5|2
1624467930000|2021-06-23 17:05:30|17195.5||17195.5||17195.5||17195.5||3
1624467940000|2021-06-23 17:05:40|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|1
1624467950000|2021-06-23 17:05:50||17183.5||17183.5||17183.5||17183.5|0
1624467960000|2021-06-23 17:06:00|17195.5||17195.5||17195.5||17195.5||0
1624467970000|2021-06-23 17:06:10||17184.5||17183.5||17184.5||17183.5|1
1624467990000|2021-06-23 17:06:30|17194.5|17182.5|17193.5|17182.5|17195.5|17182.5|17193.5|17182.5|3
1624468000000|2021-06-23 17:06:40|17194.5||17194.5||17194.5||17194.5||0
1624468010000|2021-06-23 17:06:50|||||||||1
1624468020000|2021-06-23 17:07:00|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17183.5|21
1624468030000|2021-06-23 17:07:10|17196.5|17184.5|17196.5|17184.5|17196.5|17185.5|17196.5|17183.5|5
1624468050000|2021-06-23 17:07:30|17197.5|17185.5|17196.5|17184.5|17197.5|17185.5|17196.5|17184.5|1
1624468070000|2021-06-23 17:07:50||17185.5||17185.5||17185.5||17185.5|0
1624468080000|2021-06-23 17:08:00|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17196.5|17186.5|5
1624468100000|2021-06-23 17:08:20|17197.5||17197.5||17198.5||17197.5||2
1624468110000|2021-06-23 17:08:30|17198.5||17197.5||17198.5||17197.5||0
1624468120000|2021-06-23 17:08:40|17198.5|17187.5|17198.5|17187.5|17199.5|17187.5|17197.5|17187.5|13
1624468130000|2021-06-23 17:08:50|17199.5||17199.5||17199.5||17199.5||0
1624468140000|2021-06-23 17:09:00|17198.5||17198.5||17198.5||17198.5||0
1624468150000|2021-06-23 17:09:10|17199.5||17199.5||17199.5||17198.5||1
1624468170000|2021-06-23 17:09:30|17198.5|17186.5|17198.5|17186.5|17199.5|17186.5|17198.5|17186.5|0
1624468180000|2021-06-23 17:09:40||17187.5||17187.5||17187.5||17187.5|0
1624468190000|2021-06-23 17:09:50|17199.5||17199.5||17199.5||17199.5||2
1624468200000|2021-06-23 17:10:00|17198.5||17199.5||17199.5||17198.5||1
1624468210000|2021-06-23 17:10:10||17188.5||17188.5||17188.5||17188.5|0
1624468220000|2021-06-23 17:10:20||17187.5||17187.5||17187.5||17187.5|27
1624468230000|2021-06-23 17:10:30|17198.5|17188.5|17198.5|17186.5|17198.5|17188.5|17198.5|17186.5|0
1624468240000|2021-06-23 17:10:40|17197.5|17185.5|17198.5|17186.5|17198.5|17186.5|17197.5|17185.5|5
1624468250000|2021-06-23 17:10:50||17187.5||17187.5||17187.5||17187.5|0
1624468260000|2021-06-23 17:11:00|17199.5|17186.5|17198.5|17186.5|17199.5|17186.5|17198.5|17186.5|1
1624468270000|2021-06-23 17:11:10|17197.5|17185.5|17196.5|17185.5|17197.5|17185.5|17196.5|17185.5|3
1624468290000|2021-06-23 17:11:30|||||||||1
1624468300000|2021-06-23 17:11:40|17195.5|17184.5|17195.5|17183.5|17196.5|17184.5|17195.5|17183.5|5
1624468310000|2021-06-23 17:11:50||17184.5||17184.5||17184.5||17183.5|0
1624468320000|2021-06-23 17:12:00|17196.5||17196.5||17196.5||17196.5||2
1624468330000|2021-06-23 17:12:10|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|2
1624468350000|2021-06-23 17:12:30|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17193.5|17182.5|2
1624468360000|2021-06-23 17:12:40|17193.5|17183.5|17195.5|17183.5|17195.5|17183.5|17193.5|17183.5|0
1624468370000|2021-06-23 17:12:50||17184.5||17184.5||17184.5||17184.5|0
1624468380000|2021-06-23 17:13:00|17196.5||17196.5||17196.5||17196.5||0
1624468390000|2021-06-23 17:13:10|17195.5||17196.5||17196.5||17195.5||0
1624468410000|2021-06-23 17:13:30||17185.5||17185.5||17185.5||17184.5|0
1624468420000|2021-06-23 17:13:40|17197.5||17197.5||17197.5||17197.5||1
1624468430000|2021-06-23 17:13:50|17196.5|17186.5|17196.5|17184.5|17196.5|17186.5|17196.5|17184.5|1
1624468440000|2021-06-23 17:14:00|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|0
1624468460000|2021-06-23 17:14:20|17196.5||17196.5||17196.5||17196.5||0
1624468470000|2021-06-23 17:14:30|17197.5||17197.5||17197.5||17197.5||1
1624468480000|2021-06-23 17:14:40|17198.5|17186.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|1
1624468490000|2021-06-23 17:14:50||17187.5||17186.5||17187.5||17186.5|0
1624468500000|2021-06-23 17:15:00|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17186.5|9
1624468510000|2021-06-23 17:15:10|17198.5||17198.5||17198.5||17198.5||0
1624468520000|2021-06-23 17:15:20|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17197.5|17186.5|1
1624468530000|2021-06-23 17:15:30|||||||||1
1624468540000|2021-06-23 17:15:40|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|0
1624468550000|2021-06-23 17:15:50||17188.5||17188.5||17188.5||17187.5|0
1624468570000|2021-06-23 17:16:10|17200.5||17200.5||17200.5||17200.5||4
1624468590000|2021-06-23 17:16:30||17189.5||17189.5||17189.5||17189.5|0
1624468600000|2021-06-23 17:16:40|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|17199.5|17188.5|2
1624468610000|2021-06-23 17:16:50|17198.5|17187.5|17199.5|17188.5|17199.5|17188.5|17198.5|17187.5|1
1624468620000|2021-06-23 17:17:00|17200.5||17199.5||17200.5||17199.5||2
1624468630000|2021-06-23 17:17:10|17200.5||17200.5||17200.5||17199.5||1
1624468640000|2021-06-23 17:17:20|17199.5||17199.5||17199.5||17199.5||0
1624468650000|2021-06-23 17:17:30|17198.5|17187.5|17199.5|17187.5|17199.5|17187.5|17198.5|17187.5|1
1624468660000|2021-06-23 17:17:40|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|0
1624468680000|2021-06-23 17:18:00|17197.5||17198.5||17198.5||17197.5||1
1624468690000|2021-06-23 17:18:10|17197.5||17197.5||17198.5||17197.5||2
1624468700000|2021-06-23 17:18:20|17196.5|17185.5|17195.5|17184.5|17196.5|17185.5|17195.5|17184.5|4
1624468710000|2021-06-23 17:18:30|17196.5|17185.5|17196.5|17184.5|17196.5|17185.5|17196.5|17184.5|3
1624468720000|2021-06-23 17:18:40|17195.5||17196.5||17196.5||17195.5||0
1624468730000|2021-06-23 17:18:50|17195.5||17196.5||17196.5||17195.5||0
1624468740000|2021-06-23 17:19:00|17195.5||17196.5||17196.5||17195.5||0
1624468760000|2021-06-23 17:19:20||17185.5||17185.5||17185.5||17185.5|0
1624468770000|2021-06-23 17:19:30||17184.5||17184.5||17184.5||17184.5|0
1624468780000|2021-06-23 17:19:40|17195.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17183.5|5
1624468790000|2021-06-23 17:19:50|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|1
1624468800000|2021-06-23 17:20:00|17194.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17183.5|3
1624468810000|2021-06-23 17:20:10|17194.5|17184.5|17196.5|17184.5|17196.5|17184.5|17194.5|17184.5|2
1624468820000|2021-06-23 17:20:20|17197.5|17185.5|17198.5|17186.5|17198.5|17186.5|17197.5|17185.5|2
1624468830000|2021-06-23 17:20:30||17187.5||17187.5||17187.5||17187.5|1
1624468840000|2021-06-23 17:20:40|17199.5||17199.5||17199.5||17199.5||5
1624468850000|2021-06-23 17:20:50||17188.5||17187.5||17188.5||17187.5|1
1624468880000|2021-06-23 17:21:20|17198.5||17199.5||17199.5||17198.5||0
1624468900000|2021-06-23 17:21:40||17188.5||17188.5||17188.5||17188.5|0
1624468910000|2021-06-23 17:21:50|17200.5||17200.5||17200.5||17200.5||4
1624468920000|2021-06-23 17:22:00|17199.5|17189.5|17199.5|17187.5|17200.5|17189.5|17199.5|17187.5|3
1624468930000|2021-06-23 17:22:10||17188.5||17188.5||17188.5||17188.5|0
1624468940000|2021-06-23 17:22:20|17200.5||17200.5||17200.5||17200.5||3
1624468980000|2021-06-23 17:23:00|17199.5||17199.5||17199.5||17199.5||0
1624468990000|2021-06-23 17:23:10||17187.5||17187.5||17187.5||17187.5|3
1624469000000|2021-06-23 17:23:20|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|0
1624469010000|2021-06-23 17:23:30|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|0
1624469020000|2021-06-23 17:23:40||17188.5||17188.5||17188.5||17188.5|0
1624469030000|2021-06-23 17:23:50||17187.5||17187.5||17187.5||17187.5|1
1624469040000|2021-06-23 17:24:00|||||||||2
1624469060000|2021-06-23 17:24:20|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|17200.5|17188.5|6
1624469070000|2021-06-23 17:24:30|17199.5||17199.5||17199.5||17199.5||0
1624469080000|2021-06-23 17:24:40||17187.5||17187.5||17187.5||17187.5|1
1624469090000|2021-06-23 17:24:50|17198.5||17198.5||17199.5||17198.5||0
1624469100000|2021-06-23 17:25:00|17199.5||17199.5||17199.5||17199.5||1
1624469110000|2021-06-23 17:25:10|17198.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17186.5|1
1624469120000|2021-06-23 17:25:20||17185.5||17185.5||17186.5||17185.5|6
1624469130000|2021-06-23 17:25:30|17196.5|17186.5|17196.5|17185.5|17196.5|17186.5|17196.5|17185.5|0
1624469140000|2021-06-23 17:25:40|||||||||2
1624469160000|2021-06-23 17:26:00|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|6
1624469180000|2021-06-23 17:26:20|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|3
1624469190000|2021-06-23 17:26:30|17195.5||17196.5||17196.5||17195.5||1
1624469200000|2021-06-23 17:26:40||17185.5||17184.5||17185.5||17184.5|1
1624469220000|2021-06-23 17:27:00|||||||||1
1624469250000|2021-06-23 17:27:30|||||||||36
1624469260000|2021-06-23 17:27:40|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|0
1624469300000|2021-06-23 17:28:20|17194.5||17194.5||17194.5||17194.5||0
1624469320000|2021-06-23 17:28:40|17195.5|17182.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|2
1624469340000|2021-06-23 17:29:00|17196.5|17184.5|17196.5|17184.5|17196.5|17185.5|17196.5|17184.5|1
1624469350000|2021-06-23 17:29:10||17185.5||17185.5||17185.5||17185.5|0
1624469370000|2021-06-23 17:29:30||17184.5||17184.5||17184.5||17184.5|1
1624469390000|2021-06-23 17:29:50||17185.5||17184.5||17185.5||17184.5|0
1624469400000|2021-06-23 17:30:00|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|3
1624469470000|2021-06-23 17:31:10|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|0
1624469480000|2021-06-23 17:31:20|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|0
1624469510000|2021-06-23 17:31:50|17194.5|17182.5|17194.5|17182.5|17195.5|17182.5|17194.5|17182.5|4
1624469580000|2021-06-23 17:33:00|||||||||1
1624469610000|2021-06-23 17:33:30||17183.5||17182.5||17183.5||17182.5|0
1624469620000|2021-06-23 17:33:40|17193.5||17194.5||17194.5||17193.5||4
1624469630000|2021-06-23 17:33:50||17183.5||17183.5||17183.5||17183.5|0
1624469640000|2021-06-23 17:34:00|17195.5|17182.5|17193.5|17181.5|17195.5|17182.5|17193.5|17181.5|7
1624469760000|2021-06-23 17:36:00|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|9
1624469790000|2021-06-23 17:36:30|17193.5|17183.5|17193.5|17182.5|17193.5|17183.5|17193.5|17182.5|1
1624469800000|2021-06-23 17:36:40|17194.5||17194.5||17194.5||17194.5||2
1624469890000|2021-06-23 17:38:10|17195.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17183.5|0
1624469900000|2021-06-23 17:38:20|17195.5||17195.5||17195.5||17195.5||1
1624469920000|2021-06-23 17:38:40|17194.5||17194.5||17195.5||17194.5||0
1624469930000|2021-06-23 17:38:50|17195.5||17195.5||17195.5||17195.5||1
1624469940000|2021-06-23 17:39:00|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|4
1624469950000|2021-06-23 17:39:10|17193.5|17181.5|17193.5|17181.5|17193.5|17181.5|17193.5|17181.5|1
1624469960000|2021-06-23 17:39:20|17192.5|17180.5|17192.5|17180.5|17192.5|17180.5|17191.5|17180.5|11
1624469970000|2021-06-23 17:39:30|17191.5||17192.5||17192.5||17191.5||0
1624469980000|2021-06-23 17:39:40|17191.5|17179.5|17191.5|17179.5|17191.5|17179.5|17191.5|17179.5|14
1624469990000|2021-06-23 17:39:50|17192.5|17181.5|17192.5|17181.5|17192.5|17181.5|17192.5|17181.5|8
1624470000000|2021-06-23 17:40:00|17193.5|17182.5|17193.5|17182.5|17193.5|17182.5|17193.5|17182.5|1
1624470020000|2021-06-23 17:40:20|17192.5|17181.5|17192.5|17180.5|17193.5|17181.5|17192.5|17180.5|3
1624470030000|2021-06-23 17:40:30|17193.5|17181.5|17192.5|17181.5|17193.5|17181.5|17192.5|17180.5|26
1624470040000|2021-06-23 17:40:40|17193.5||17193.5||17193.5||17192.5||8
1624470050000|2021-06-23 17:40:50|17194.5|17182.5|17194.5|17183.5|17194.5|17183.5|17194.5|17182.5|21
1624470060000|2021-06-23 17:41:00|17195.5|17184.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|3
1624470070000|2021-06-23 17:41:10|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|1
1624470080000|2021-06-23 17:41:20|17195.5|17183.5|17195.5|17184.5|17195.5|17184.5|17195.5|17183.5|19
1624470090000|2021-06-23 17:41:30|17196.5||17196.5||17196.5||17196.5||2
1624470110000|2021-06-23 17:41:50|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|0
1624470120000|2021-06-23 17:42:00|17194.5|17182.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|0
1624470150000|2021-06-23 17:42:30||17184.5||17183.5||17184.5||17183.5|1
1624470180000|2021-06-23 17:43:00||17184.5||17183.5||17184.5||17183.5|2
1624470190000|2021-06-23 17:43:10|17194.5|17184.5|17196.5|17184.5|17196.5|17184.5|17194.5|17184.5|1
1624470200000|2021-06-23 17:43:20|17193.5|17181.5|17192.5|17180.5|17193.5|17181.5|17192.5|17180.5|98
1624470210000|2021-06-23 17:43:30|17191.5|17181.5|17192.5|17181.5|17192.5|17181.5|17191.5|17181.5|3
1624470220000|2021-06-23 17:43:40|17193.5|17182.5|17194.5|17182.5|17194.5|17182.5|17193.5|17182.5|1
1624470240000|2021-06-23 17:44:00||17183.5||17183.5||17183.5||17183.5|0
1624470250000|2021-06-23 17:44:10|17195.5||17195.5||17195.5||17195.5||1
1624470260000|2021-06-23 17:44:20||17184.5||17184.5||17184.5||17184.5|0
1624470270000|2021-06-23 17:44:30||17183.5||17183.5||17183.5||17183.5|0
1624470280000|2021-06-23 17:44:40||17184.5||17183.5||17184.5||17183.5|1
1624470290000|2021-06-23 17:44:50||17184.5||17184.5||17184.5||17184.5|0
1624470300000|2021-06-23 17:45:00|17196.5|17183.5|17196.5|17184.5|17196.5|17184.5|17196.5|17183.5|1
1624470320000|2021-06-23 17:45:20|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17197.5|17185.5|2
1624470330000|2021-06-23 17:45:30|17196.5|17185.5|17196.5|17184.5|17197.5|17185.5|17196.5|17184.5|1
1624470340000|2021-06-23 17:45:40|17195.5|17183.5|17196.5|17184.5|17196.5|17184.5|17195.5|17183.5|126
1624470350000|2021-06-23 17:45:50||17185.5||17185.5||17185.5||17185.5|4
1624470360000|2021-06-23 17:46:00|||||||||2
1624470370000|2021-06-23 17:46:10|||||||||1
1624470390000|2021-06-23 17:46:30|17197.5||17197.5||17197.5||17197.5||3
1624470400000|2021-06-23 17:46:40|17196.5||17196.5||17196.5||17196.5||0
1624470410000|2021-06-23 17:46:50|17197.5||17196.5||17197.5||17196.5||0
1624470430000|2021-06-23 17:47:10|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17183.5|21
1624470440000|2021-06-23 17:47:20||17184.5||17184.5||17184.5||17184.5|0
1624470450000|2021-06-23 17:47:30|17196.5||17196.5||17196.5||17196.5||3
1624470470000|2021-06-23 17:47:50|17195.5||17196.5||17196.5||17195.5||1
1624470480000|2021-06-23 17:48:00|17195.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17183.5|2
1624470500000|2021-06-23 17:48:20||17182.5||17182.5||17182.5||17182.5|3
1624470510000|2021-06-23 17:48:30|17193.5||17194.5||17194.5||17193.5||0
1624470530000|2021-06-23 17:48:50|17195.5|17183.5|17194.5|17182.5|17195.5|17183.5|17194.5|17182.5|0
1624470540000|2021-06-23 17:49:00|||||||||1
1624470570000|2021-06-23 17:49:30|17193.5||17194.5||17194.5||17193.5||0
1624470590000|2021-06-23 17:49:50|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|1
1624470600000|2021-06-23 17:50:00|17194.5||17194.5||17194.5||17194.5||0
1624470610000|2021-06-23 17:50:10|17195.5||17195.5||17195.5||17195.5||4
1624470620000|2021-06-23 17:50:20|||||||||1
1624470670000|2021-06-23 17:51:10|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|0
1624470690000|2021-06-23 17:51:30|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|17197.5|17186.5|1
1624470710000|2021-06-23 17:51:50|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|27
1624470720000|2021-06-23 17:52:00||17184.5||17184.5||17185.5||17184.5|2
1624470750000|2021-06-23 17:52:30|17195.5||17196.5||17196.5||17195.5||1
1624470760000|2021-06-23 17:52:40|17195.5||17195.5||17195.5||17195.5||0
1624470770000|2021-06-23 17:52:50|17196.5||17196.5||17196.5||17196.5||0
1624470780000|2021-06-23 17:53:00|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17196.5|17185.5|1
1624470790000|2021-06-23 17:53:10|17196.5||17196.5||17196.5||17196.5||0
1624470820000|2021-06-23 17:53:40|17197.5||17197.5||17197.5||17197.5||1
1624470850000|2021-06-23 17:54:10|17196.5|17186.5|17197.5|17185.5|17197.5|17186.5|17196.5|17185.5|58
1624470860000|2021-06-23 17:54:20||17186.5||17185.5||17186.5||17185.5|9
1624470870000|2021-06-23 17:54:30|17196.5||17197.5||17197.5||17196.5||8
1624470880000|2021-06-23 17:54:40|||||||||1
1624470890000|2021-06-23 17:54:50||17186.5||17185.5||17186.5||17185.5|0
1624470900000|2021-06-23 17:55:00|17196.5||17196.5||17196.5||17196.5||1
1624470910000|2021-06-23 17:55:10||17184.5||17184.5||17185.5||17184.5|0
1624470920000|2021-06-23 17:55:20|17195.5|17183.5|17195.5|17184.5|17195.5|17184.5|17195.5|17183.5|1
1624470950000|2021-06-23 17:55:50|17194.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|4
1624470960000|2021-06-23 17:56:00||17184.5||17184.5||17184.5||17183.5|0
1624470970000|2021-06-23 17:56:10||17183.5||17183.5||17184.5||17183.5|0
1624470990000|2021-06-23 17:56:30|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|9
1624471000000|2021-06-23 17:56:40||17184.5||17185.5||17185.5||17184.5|0
1624471020000|2021-06-23 17:57:00|17197.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17185.5|10
1624471030000|2021-06-23 17:57:10||17185.5||17186.5||17186.5||17185.5|0
1624471040000|2021-06-23 17:57:20||17185.5||17185.5||17186.5||17185.5|0
1624471050000|2021-06-23 17:57:30|17198.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17186.5|0
1624471080000|2021-06-23 17:58:00||17185.5||17185.5||17185.5||17185.5|2
1624471090000|2021-06-23 17:58:10|17198.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17186.5|1
1624471120000|2021-06-23 17:58:40|17198.5||17198.5||17198.5||17198.5||0
1624471130000|2021-06-23 17:58:50|17197.5||17198.5||17198.5||17197.5||3
1624471140000|2021-06-23 17:59:00|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|17199.5|17187.5|2
1624471150000|2021-06-23 17:59:10||17188.5||17188.5||17188.5||17188.5|0
1624471160000|2021-06-23 17:59:20||17187.5||17187.5||17187.5||17187.5|1
1624471210000|2021-06-23 18:00:10|17198.5||17199.5||17199.5||17198.5||0
1624471220000|2021-06-23 18:00:20||17188.5||17188.5||17188.5||17188.5|1
1624471240000|2021-06-23 18:00:40||17187.5||17187.5||17187.5||17187.5|3
1624471250000|2021-06-23 18:00:50|17198.5||17199.5||17199.5||17198.5||0
1624471260000|2021-06-23 18:01:00|17198.5||17198.5||17198.5||17198.5||0
1624471270000|2021-06-23 18:01:10|17199.5||17199.5||17199.5||17199.5||0
1624471280000|2021-06-23 18:01:20|17198.5|17186.5|17197.5|17186.5|17198.5|17186.5|17197.5|17186.5|2
1624471290000|2021-06-23 18:01:30|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|23
1624471310000|2021-06-23 18:01:50||17184.5||17185.5||17185.5||17184.5|1
1624471320000|2021-06-23 18:02:00|17197.5|17186.5|17196.5|17185.5|17197.5|17186.5|17196.5|17185.5|4
1624471340000|2021-06-23 18:02:20||17184.5||17184.5||17185.5||17184.5|0
1624471360000|2021-06-23 18:02:40|17195.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17183.5|1
1624471370000|2021-06-23 18:02:50|17195.5|17184.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|1
1624471380000|2021-06-23 18:03:00||17184.5||17184.5||17184.5||17184.5|0
1624471390000|2021-06-23 18:03:10|17194.5|17183.5|17194.5|17183.5|17194.5|17183.5|17194.5|17183.5|4
1624471410000|2021-06-23 18:03:30|17195.5|17184.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|1
1624471420000|2021-06-23 18:03:40||17184.5||17184.5||17184.5||17184.5|0
1624471430000|2021-06-23 18:03:50|17196.5|17185.5|17196.5|17184.5|17196.5|17185.5|17196.5|17184.5|1
1624471450000|2021-06-23 18:04:10||17185.5||17184.5||17185.5||17184.5|0
1624471470000|2021-06-23 18:04:30|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|0
1624471500000|2021-06-23 18:05:00|17194.5||17194.5||17194.5||17194.5||2
1624471510000|2021-06-23 18:05:10|17195.5|17182.5|17194.5|17183.5|17195.5|17183.5|17194.5|17182.5|3
1624471520000|2021-06-23 18:05:20|17195.5|17184.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|0
1624471530000|2021-06-23 18:05:30|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|0
1624471540000|2021-06-23 18:05:40||17183.5||17182.5||17183.5||17182.5|0
1624471550000|2021-06-23 18:05:50||17183.5||17183.5||17183.5||17183.5|0
1624471560000|2021-06-23 18:06:00|17195.5||17195.5||17195.5||17195.5||1
1624471580000|2021-06-23 18:06:20||17184.5||17183.5||17184.5||17183.5|0
1624471590000|2021-06-23 18:06:30||17184.5||17183.5||17184.5||17183.5|0
1624471600000|2021-06-23 18:06:40||17184.5||17183.5||17184.5||17183.5|0
1624471620000|2021-06-23 18:07:00||17184.5||17183.5||17184.5||17183.5|0
1624471680000|2021-06-23 18:08:00|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|2
1624471690000|2021-06-23 18:08:10||17183.5||17183.5||17183.5||17183.5|0
1624471700000|2021-06-23 18:08:20|17195.5|17184.5|17195.5|17183.5|17195.5|17184.5|17195.5|17183.5|0
1624471710000|2021-06-23 18:08:30||17184.5||17183.5||17184.5||17183.5|1
1624471720000|2021-06-23 18:08:40|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|0
1624471730000|2021-06-23 18:08:50||17183.5||17183.5||17183.5||17183.5|0
1624471750000|2021-06-23 18:09:10|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|1
1624471760000|2021-06-23 18:09:20||17183.5||17183.5||17183.5||17183.5|0
1624471770000|2021-06-23 18:09:30|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|1
1624471780000|2021-06-23 18:09:40||17183.5||17182.5||17183.5||17182.5|0
1624471800000|2021-06-23 18:10:00|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17195.5|17182.5|0
1624471810000|2021-06-23 18:10:10|17194.5||17194.5||17194.5||17194.5||0
1624471840000|2021-06-23 18:10:40|17195.5||17195.5||17195.5||17195.5||1
1624471850000|2021-06-23 18:10:50||17184.5||17184.5||17184.5||17183.5|0
1624471860000|2021-06-23 18:11:00|17197.5|17185.5|17196.5|17185.5|17197.5|17185.5|17196.5|17184.5|10
1624471870000|2021-06-23 18:11:10||17184.5||17184.5||17184.5||17184.5|2
1624471910000|2021-06-23 18:11:50|17195.5||17195.5||17196.5||17195.5||2
1624471920000|2021-06-23 18:12:00|17194.5|17183.5|17194.5|17183.5|17194.5|17184.5|17194.5|17183.5|8
1624471930000|2021-06-23 18:12:10|17195.5||17195.5||17195.5||17195.5||1
1624471940000|2021-06-23 18:12:20|17194.5||17195.5||17195.5||17194.5||2
1624471950000|2021-06-23 18:12:30||17184.5||17184.5||17184.5||17184.5|0
1624471980000|2021-06-23 18:13:00|17196.5||17196.5||17196.5||17195.5||4
1624472030000|2021-06-23 18:13:50|17195.5||17196.5||17196.5||17195.5||2
1624472040000|2021-06-23 18:14:00|17195.5||17196.5||17196.5||17195.5||1
1624472070000|2021-06-23 18:14:30|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17196.5|17185.5|4
1624472080000|2021-06-23 18:14:40|17196.5||17196.5||17197.5||17196.5||4
1624472090000|2021-06-23 18:14:50|17197.5||17196.5||17197.5||17196.5||0
1624472100000|2021-06-23 18:15:00|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|2
1624472110000|2021-06-23 18:15:10|17194.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17183.5|0
1624472120000|2021-06-23 18:15:20||17184.5||17184.5||17184.5||17184.5|0
1624472130000|2021-06-23 18:15:30||17183.5||17183.5||17183.5||17183.5|1
1624472140000|2021-06-23 18:15:40|17194.5||17195.5||17195.5||17194.5||0
1624472160000|2021-06-23 18:16:00|17194.5||17195.5||17195.5||17194.5||0
1624472190000|2021-06-23 18:16:30|17196.5|17184.5|17195.5|17184.5|17196.5|17184.5|17195.5|17184.5|2
1624472200000|2021-06-23 18:16:40|17196.5||17196.5||17196.5||17196.5||1
1624472230000|2021-06-23 18:17:10|17195.5||17195.5||17195.5||17195.5||0
1624472260000|2021-06-23 18:17:40|17196.5||17196.5||17196.5||17196.5||0
1624472270000|2021-06-23 18:17:50||17185.5||17185.5||17185.5||17185.5|0
1624472280000|2021-06-23 18:18:00|17195.5|17183.5|17194.5|17183.5|17195.5|17183.5|17194.5|17182.5|10
1624472290000|2021-06-23 18:18:10|17195.5||17195.5||17195.5||17195.5||0
1624472330000|2021-06-23 18:18:50|17194.5|17182.5|17193.5|17181.5|17194.5|17182.5|17193.5|17181.5|1
1624472340000|2021-06-23 18:19:00||17182.5||17182.5||17182.5||17182.5|0
1624472350000|2021-06-23 18:19:10|17194.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|2
1624472360000|2021-06-23 18:19:20|17194.5||17195.5||17195.5||17194.5||1
1624472410000|2021-06-23 18:20:10|17194.5||17194.5||17194.5||17194.5||0
1624472420000|2021-06-23 18:20:20|17193.5|17182.5|17193.5|17181.5|17193.5|17182.5|17193.5|17181.5|1
1624472450000|2021-06-23 18:20:50|17194.5|17182.5|17194.5|17182.5|17194.5|17182.5|17193.5|17182.5|4
1624472460000|2021-06-23 18:21:00|||||||||1
1624472470000|2021-06-23 18:21:10|17195.5|17183.5|17195.5|17183.5|17195.5|17183.5|17194.5|17182.5|4
1624472510000|2021-06-23 18:21:50|17196.5|17184.5|17196.5|17185.5|17196.5|17185.5|17196.5|17183.5|5
1624472530000|2021-06-23 18:22:10|17197.5|17184.5|17197.5|17185.5|17197.5|17185.5|17196.5|17184.5|3
1624472540000|2021-06-23 18:22:20|17196.5||17197.5||17197.5||17196.5||6
1624472560000|2021-06-23 18:22:40|17196.5||17197.5||17197.5||17196.5||3
1624472610000|2021-06-23 18:23:30||17186.5||17186.5||17186.5||17186.5|0
1624472620000|2021-06-23 18:23:40|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|1
1624472630000|2021-06-23 18:23:50|||||||||1
1624472640000|2021-06-23 18:24:00|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|2
1624472650000|2021-06-23 18:24:10|17196.5||17196.5||17196.5||17196.5||0
1624472660000|2021-06-23 18:24:20|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|17195.5|17184.5|3
1624472670000|2021-06-23 18:24:30|17196.5||17196.5||17196.5||17196.5||0
1624472700000|2021-06-23 18:25:00||17185.5||17185.5||17185.5||17185.5|0
1624472710000|2021-06-23 18:25:10|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|2
1624472730000|2021-06-23 18:25:30||17186.5||17186.5||17186.5||17186.5|0
1624472750000|2021-06-23 18:25:50|17198.5||17198.5||17198.5||17198.5||0
1624472760000|2021-06-23 18:26:00|17197.5|17185.5|17196.5|17185.5|17197.5|17185.5|17196.5|17185.5|1
1624472770000|2021-06-23 18:26:10|17197.5|17186.5|17198.5|17186.5|17198.5|17186.5|17197.5|17186.5|2
1624472780000|2021-06-23 18:26:20|17197.5||17197.5||17197.5||17197.5||0
1624472810000|2021-06-23 18:26:50|17198.5||17197.5||17198.5||17197.5||0
1624472820000|2021-06-23 18:27:00||17185.5||17186.5||17186.5||17185.5|0
1624472840000|2021-06-23 18:27:20||17185.5||17186.5||17186.5||17185.5|0
1624472850000|2021-06-23 18:27:30||17185.5||17185.5||17186.5||17185.5|0
1624472870000|2021-06-23 18:27:50||17186.5||17186.5||17186.5||17186.5|0
1624472880000|2021-06-23 18:28:00|17198.5|17187.5|17197.5|17185.5|17198.5|17187.5|17197.5|17185.5|3
1624472900000|2021-06-23 18:28:20|17196.5||17197.5||17197.5||17196.5||0
1624472910000|2021-06-23 18:28:30|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|1
1624472920000|2021-06-23 18:28:40|17195.5|17185.5|17195.5|17184.5|17195.5|17185.5|17195.5|17184.5|0
1624472950000|2021-06-23 18:29:10|17196.5|17185.5|17196.5|17184.5|17196.5|17185.5|17196.5|17184.5|1
1624472960000|2021-06-23 18:29:20|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17184.5|0
1624472990000|2021-06-23 18:29:50|17196.5|17184.5|17197.5|17185.5|17197.5|17185.5|17196.5|17184.5|0
1624473000000|2021-06-23 18:30:00|17196.5|17184.5|17195.5|17183.5|17196.5|17184.5|17195.5|17183.5|1
1624473010000|2021-06-23 18:30:10|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|17196.5|17184.5|0
1624473020000|2021-06-23 18:30:20|17195.5||17195.5||17195.5||17195.5||0
1624473030000|2021-06-23 18:30:30||17183.5||17183.5||17183.5||17183.5|0
1624473050000|2021-06-23 18:30:50|17194.5||17195.5||17195.5||17194.5||0
1624473060000|2021-06-23 18:31:00|||||||||1
1624473090000|2021-06-23 18:31:30||17184.5||17184.5||17184.5||17183.5|0
1624473100000|2021-06-23 18:31:40|17196.5||17196.5||17196.5||17196.5||2
1624473120000|2021-06-23 18:32:00||17185.5||17184.5||17185.5||17184.5|0
1624473130000|2021-06-23 18:32:10|17197.5|17185.5|17197.5|17186.5|17197.5|17186.5|17197.5|17185.5|1
1624473140000|2021-06-23 18:32:20|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|1
1624473150000|2021-06-23 18:32:30|17197.5||17197.5||17197.5||17197.5||0
1624473160000|2021-06-23 18:32:40|17196.5|17186.5|17196.5|17185.5|17196.5|17186.5|17196.5|17185.5|1
1624473170000|2021-06-23 18:32:50|17197.5|17186.5|17197.5|17185.5|17197.5|17186.5|17197.5|17185.5|2
1624473180000|2021-06-23 18:33:00||17186.5||17185.5||17186.5||17185.5|1
1624473190000|2021-06-23 18:33:10|17196.5|17184.5|17195.5|17183.5|17196.5|17184.5|17195.5|17183.5|4
1624473200000|2021-06-23 18:33:20||17184.5||17184.5||17184.5||17183.5|0
1624473210000|2021-06-23 18:33:30|17196.5|17185.5|17197.5|17185.5|17197.5|17185.5|17196.5|17185.5|1
1624473240000|2021-06-23 18:34:00|17196.5||17197.5||17197.5||17196.5||4
1624473280000|2021-06-23 18:34:40||17186.5||17186.5||17186.5||17185.5|0
1624473300000|2021-06-23 18:35:00|||||||||1
1624473310000|2021-06-23 18:35:10|17198.5|17187.5|17198.5|17186.5|17198.5|17187.5|17198.5|17186.5|5
1624473320000|2021-06-23 18:35:20|17197.5|17187.5|17197.5|17186.5|17197.5|17187.5|17197.5|17186.5|2
1624473340000|2021-06-23 18:35:40|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|17196.5|17185.5|1
1624473350000|2021-06-23 18:35:50||17184.5||17184.5||17184.5||17184.5|0
1624473360000|2021-06-23 18:36:00|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|0
1624473380000|2021-06-23 18:36:20|17196.5|17184.5|17196.5|17185.5|17196.5|17185.5|17196.5|17184.5|0
1624473390000|2021-06-23 18:36:30|17197.5||17197.5||17197.5||17197.5||0
1624473420000|2021-06-23 18:37:00||17186.5||17186.5||17186.5||17186.5|0
1624473430000|2021-06-23 18:37:10|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|17198.5|17187.5|0
1624473440000|2021-06-23 18:37:20||17186.5||17187.5||17187.5||17186.5|4
1624473460000|2021-06-23 18:37:40|17199.5||17199.5||17199.5||17199.5||5
1624473500000|2021-06-23 18:38:20|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|17198.5|17186.5|2
1624473510000|2021-06-23 18:38:30||17187.5||17186.5||17187.5||17186.5|0
1624473520000|2021-06-23 18:38:40|17197.5|17187.5|17198.5|17186.5|17198.5|17187.5|17197.5|17186.5|2
1624473530000|2021-06-23 18:38:50||17187.5||17186.5||17187.5||17186.5|1
1624473540000|2021-06-23 18:39:00|||||||||1
1624473600000|2021-06-23 18:40:00|17197.5||17198.5||17198.5||17197.5||2
1624473610000|2021-06-23 18:40:10||17187.5||17187.5||17187.5||17187.5|0
1624473620000|2021-06-23 18:40:20||17186.5||17186.5||17186.5||17186.5|0
1624473640000|2021-06-23 18:40:40|17197.5||17197.5||17198.5||17197.5||10
1624473650000|2021-06-23 18:40:50||17185.5||17186.5||17186.5||17185.5|1
1624473660000|2021-06-23 18:41:00|17198.5||17198.5||17198.5||17198.5||3
1624473680000|2021-06-23 18:41:20|17197.5||17198.5||17198.5||17197.5||3
1624473690000|2021-06-23 18:41:30|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|17197.5|17185.5|1
1624473720000|2021-06-23 18:42:00|17196.5||17197.5||17197.5||17196.5||2
1624473730000|2021-06-23 18:42:10|17196.5|17186.5|17197.5|17185.5|17197.5|17186.5|17196.5|17185.5|8
1624473740000|2021-06-23 18:42:20||17186.5||17185.5||17186.5||17185.5|0
1624473760000|2021-06-23 18:42:40||17186.5||17185.5||17186.5||17185.5|0
1624473770000|2021-06-23 18:42:50||17186.5||17185.5||17186.5||17185.5|0
1624473780000|2021-06-23 18:43:00|||||||||1
1624473790000|2021-06-23 18:43:10||17186.5||17186.5||17186.5||17186.5|0
1624473800000|2021-06-23 18:43:20||17185.5||17185.5||17185.5||17185.5|1
1624473840000|2021-06-23 18:44:00||17186.5||17185.5||17186.5||17185.5|0
1624473850000|2021-06-23 18:44:10||17186.5||17185.5||17186.5||17185.5|0
1624473890000|2021-06-23 18:44:50|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|0
1624473930000|2021-06-23 18:45:30|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|1
1624473950000|2021-06-23 18:45:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624473960000|2021-06-23 18:46:00|17196.5|17186.5|17197|17187|17197|17187|17196.5|17186.5|1
1624473970000|2021-06-23 18:46:10|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|1
1624473980000|2021-06-23 18:46:20|17197|17187|17197|17187|17197|17187|17196.5|17186.5|0
1624473990000|2021-06-23 18:46:30|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|0
1624474010000|2021-06-23 18:46:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474020000|2021-06-23 18:47:00|17196.5|17186.5|17196.5|17186.5|17197|17187|17196|17186|4
1624474040000|2021-06-23 18:47:20|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474050000|2021-06-23 18:47:30|17196.5|17186.5|17197|17187|17197|17187|17196.5|17186.5|0
1624474080000|2021-06-23 18:48:00|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|0
1624474090000|2021-06-23 18:48:10|17197|17187|17196.5|17186.5|17197|17187|17196.5|17186.5|1
1624474100000|2021-06-23 18:48:20|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|4
1624474140000|2021-06-23 18:49:00|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474180000|2021-06-23 18:49:40|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196|17186|1
1624474190000|2021-06-23 18:49:50|17197|17187|17196.5|17186.5|17197|17187|17196.5|17186.5|0
1624474200000|2021-06-23 18:50:00|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|2
1624474250000|2021-06-23 18:50:50|17196|17186|17196|17186|17196|17186|17196|17186|5
1624474290000|2021-06-23 18:51:30|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|0
1624474300000|2021-06-23 18:51:40|17195|17185|17196|17186|17196|17186|17195|17185|3
1624474320000|2021-06-23 18:52:00|||||||||1
1624474330000|2021-06-23 18:52:10|17195.5|17185.5|17196|17186|17196|17186|17195.5|17185.5|2
1624474340000|2021-06-23 18:52:20|17196.5|17186.5|17196.5|17186.5|17197|17187|17196.5|17186.5|7
1624474350000|2021-06-23 18:52:30|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|6
1624474360000|2021-06-23 18:52:40|17197|17187|17196.5|17186.5|17197|17187|17196.5|17186.5|1
1624474370000|2021-06-23 18:52:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474380000|2021-06-23 18:53:00|17196.5|17186.5|17196.5|17186.5|17197|17187|17196.5|17186.5|4
1624474390000|2021-06-23 18:53:10|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|5
1624474400000|2021-06-23 18:53:20|17196|17186|17196.5|17186.5|17196.5|17186.5|17196|17186|8
1624474410000|2021-06-23 18:53:30|17196|17186|17196|17186|17196|17186|17195.5|17185.5|13
1624474420000|2021-06-23 18:53:40|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195|17185|6
1624474430000|2021-06-23 18:53:50|||||||||1
1624474440000|2021-06-23 18:54:00|17196|17186|17195.5|17185.5|17196|17186|17195.5|17185.5|2
1624474460000|2021-06-23 18:54:20|17196|17186|17195.5|17185.5|17196|17186|17195.5|17185.5|1
1624474470000|2021-06-23 18:54:30|17195|17185|17195.5|17185.5|17195.5|17185.5|17195|17185|1
1624474490000|2021-06-23 18:54:50|||||||||2
1624474500000|2021-06-23 18:55:00|17196|17186|17196.5|17186.5|17197.5|17187.5|17196|17186|43
1624474510000|2021-06-23 18:55:10|17197|17187|17197|17187|17197|17187|17196.5|17186.5|0
1624474540000|2021-06-23 18:55:40|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|3
1624474550000|2021-06-23 18:55:50|17196|17186|17196|17186|17196|17186|17196|17186|1
1624474570000|2021-06-23 18:56:10|17196.5|17186.5|17196|17186|17196.5|17186.5|17196|17186|7
1624474580000|2021-06-23 18:56:20|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|4
1624474590000|2021-06-23 18:56:30|17195|17185|17195.5|17185.5|17195.5|17185.5|17195|17185|2
1624474600000|2021-06-23 18:56:40|17196|17186|17196|17186|17196|17186|17196|17186|0
1624474630000|2021-06-23 18:57:10|||||||||4
1624474650000|2021-06-23 18:57:30|17196.5|17186.5|17197.5|17187.5|17197.5|17187.5|17196.5|17186.5|59
1624474670000|2021-06-23 18:57:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474680000|2021-06-23 18:58:00|17196.5|17186.5|17196.5|17186.5|17197|17187|17196.5|17186.5|3
1624474690000|2021-06-23 18:58:10|||||||||1
1624474700000|2021-06-23 18:58:20|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474720000|2021-06-23 18:58:40|17196.5|17186.5|17196.5|17186.5|17197|17187|17196.5|17186.5|1
1624474730000|2021-06-23 18:58:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624474740000|2021-06-23 18:59:00|17197.5|17187.5|17197.5|17187.5|17198|17188|17197.5|17187.5|2
1624474750000|2021-06-23 18:59:10|17198|17188|17198|17188|17198|17188|17198|17188|0
1624474760000|2021-06-23 18:59:20|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|1
1624474770000|2021-06-23 18:59:30|17198|17188|17197|17187|17198|17188|17197|17187|13
1624474780000|2021-06-23 18:59:40|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|17197|17187|0
1624474790000|2021-06-23 18:59:50|17197|17187|17197.5|17187.5|17197.5|17187.5|17197|17187|3
1624474800000|2021-06-23 19:00:00|17198|17188|17199.5|17189.5|17199.5|17189.5|17198|17188|10
1624474810000|2021-06-23 19:00:10|17200|17190|17200|17190|17200.5|17190.5|17200|17190|9
1624474820000|2021-06-23 19:00:20|||||||||3
1624474840000|2021-06-23 19:00:40|||||||||1
1624474850000|2021-06-23 19:00:50|17200.5|17190.5|17201|17191|17201|17191|17200.5|17190.5|0
1624474860000|2021-06-23 19:01:00|17200.5|17190.5|17201|17191|17201|17191|17200.5|17190.5|3
1624474910000|2021-06-23 19:01:50|||||||||1
1624474930000|2021-06-23 19:02:10|17199.5|17189.5|17199.5|17189.5|17200|17190|17199.5|17189.5|10
1624474940000|2021-06-23 19:02:20|17200|17190|17200|17190|17200|17190|17200|17190|0
1624474970000|2021-06-23 19:02:50|17200.5|17190.5|17200|17190|17201|17191|17200|17190|3
1624474990000|2021-06-23 19:03:10|17199|17189|17199|17189|17199|17189|17199|17189|17
1624475000000|2021-06-23 19:03:20|||||||||1
1624475010000|2021-06-23 19:03:30|17198|17188|17198|17188|17198|17188|17198|17188|24
1624475020000|2021-06-23 19:03:40|17199|17189|17199|17189|17199|17189|17199|17189|1
1624475040000|2021-06-23 19:04:00|17199.5|17189.5|17199.5|17189.5|17199.5|17189.5|17199.5|17189.5|1
1624475060000|2021-06-23 19:04:20|17199|17189|17199.5|17189.5|17199.5|17189.5|17199|17189|6
1624475100000|2021-06-23 19:05:00|17200|17190|17200.5|17190.5|17200.5|17190.5|17200|17190|7
1624475110000|2021-06-23 19:05:10|17201|17191|17201|17191|17201|17191|17201|17191|0
1624475120000|2021-06-23 19:05:20|17200.5|17190.5|17201|17191|17201|17191|17200.5|17190.5|3
1624475170000|2021-06-23 19:06:10|17200.5|17190.5|17202|17192|17202|17192|17200.5|17190.5|29
1624475180000|2021-06-23 19:06:20|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|32
1624475190000|2021-06-23 19:06:30|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|1
1624475200000|2021-06-23 19:06:40|17201|17191|17201|17191|17201|17191|17201|17191|4
1624475210000|2021-06-23 19:06:50|||||||||2
1624475220000|2021-06-23 19:07:00|17200|17190|17200.5|17190.5|17200.5|17190.5|17200|17190|3
1624475230000|2021-06-23 19:07:10|17200|17190|17200.5|17190.5|17200.5|17190.5|17200|17190|2
1624475270000|2021-06-23 19:07:50|17200|17190|17199.5|17189.5|17200|17190|17199.5|17189.5|3
1624475280000|2021-06-23 19:08:00|17199|17189|17198.5|17188.5|17199|17189|17198|17188|17
1624475290000|2021-06-23 19:08:10|17198|17188|17198.5|17188.5|17198.5|17188.5|17198|17188|4
1624475300000|2021-06-23 19:08:20|17198|17188|17198|17188|17198.5|17188.5|17198|17188|6
1624475310000|2021-06-23 19:08:30|17199|17189|17199|17189|17199|17189|17199|17189|3
1624475320000|2021-06-23 19:08:40|17197|17187|17197|17187|17197|17187|17197|17187|5
1624475340000|2021-06-23 19:09:00|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|4
1624475350000|2021-06-23 19:09:10|17199|17189|17199|17189|17199|17189|17199|17189|0
1624475390000|2021-06-23 19:09:50|||||||||1
1624475400000|2021-06-23 19:10:00|17199.5|17189.5|17200|17190|17200|17190|17199.5|17189.5|1
1624475480000|2021-06-23 19:11:20|17199.5|17189.5|17199.5|17189.5|17199.5|17189.5|17199.5|17189.5|4
1624475490000|2021-06-23 19:11:30|17200|17190|17200|17190|17200|17190|17200|17190|0
1624475510000|2021-06-23 19:11:50|||||||||1
1624475540000|2021-06-23 19:12:20|17200.5|17190.5|17200.5|17190.5|17200.5|17190.5|17200.5|17190.5|2
1624475550000|2021-06-23 19:12:30|17201|17191|17201|17191|17201|17191|17201|17191|0
1624475560000|2021-06-23 19:12:40|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|2
1624475570000|2021-06-23 19:12:50|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|0
1624475580000|2021-06-23 19:13:00|17201|17191|17201|17191|17201.5|17191.5|17201|17191|0
1624475590000|2021-06-23 19:13:10|17201.5|17191.5|17202|17192|17202|17192|17201.5|17191.5|0
1624475600000|2021-06-23 19:13:20|||||||||2
1624475620000|2021-06-23 19:13:40|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|4
1624475650000|2021-06-23 19:14:10|17203|17193|17202.5|17192.5|17203|17193|17202|17192|1
1624475700000|2021-06-23 19:15:00|17202|17192|17202.5|17192.5|17202.5|17192.5|17202|17192|11
1624475710000|2021-06-23 19:15:10|17202|17192|17200.5|17190.5|17202|17192|17200.5|17190.5|14
1624475720000|2021-06-23 19:15:20|17200|17190|17199|17189|17200|17190|17199|17189|17
1624475740000|2021-06-23 19:15:40|17198.5|17188.5|17198|17188|17198.5|17188.5|17198|17188|11
1624475750000|2021-06-23 19:15:50|17198.5|17188.5|17198|17188|17199|17189|17198|17188|12
1624475760000|2021-06-23 19:16:00|17197.5|17187.5|17197|17187|17197.5|17187.5|17197|17187|1
1624475770000|2021-06-23 19:16:10|17197.5|17187.5|17197|17187|17197.5|17187.5|17196.5|17186.5|9
1624475780000|2021-06-23 19:16:20|17197.5|17187.5|17198.5|17188.5|17198.5|17188.5|17197.5|17187.5|11
1624475790000|2021-06-23 19:16:30|17199|17189|17198.5|17188.5|17199|17189|17198.5|17188.5|1
1624475840000|2021-06-23 19:17:20|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|3
1624475870000|2021-06-23 19:17:50|17198|17188|17198.5|17188.5|17198.5|17188.5|17198|17188|4
1624475890000|2021-06-23 19:18:10|17198|17188|17198.5|17188.5|17198.5|17188.5|17198|17188|2
1624475910000|2021-06-23 19:18:30|17200.5|17190.5|17201.5|17191.5|17201.5|17191.5|17200.5|17190.5|43
1624475920000|2021-06-23 19:18:40|17202|17192|17201.5|17191.5|17202|17192|17201.5|17191.5|3
1624475930000|2021-06-23 19:18:50|17202|17192|17201.5|17191.5|17202|17192|17201.5|17191.5|3
1624475940000|2021-06-23 19:19:00|17201|17191|17199.5|17189.5|17201|17191|17199.5|17189.5|8
1624475950000|2021-06-23 19:19:10|17200.5|17190.5|17201.5|17191.5|17201.5|17191.5|17200.5|17190.5|21
1624475960000|2021-06-23 19:19:20|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|0
1624475970000|2021-06-23 19:19:30|17201|17191|17201|17191|17201.5|17191.5|17201|17191|0
1624475980000|2021-06-23 19:19:40|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17201|17191|3
1624475990000|2021-06-23 19:19:50|17202|17192|17202|17192|17202|17192|17202|17192|1
1624476000000|2021-06-23 19:20:00|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|4
1624476010000|2021-06-23 19:20:10|17202|17192|17202|17192|17202|17192|17202|17192|0
1624476040000|2021-06-23 19:20:40|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|1
1624476050000|2021-06-23 19:20:50|||||||||2
1624476060000|2021-06-23 19:21:00|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|0
1624476100000|2021-06-23 19:21:40|17202|17192|17202|17192|17202|17192|17202|17192|0
1624476120000|2021-06-23 19:22:00|17201.5|17191.5|17202|17192|17202|17192|17201.5|17191.5|2
1624476130000|2021-06-23 19:22:10|17201.5|17191.5|17202|17192|17202|17192|17201.5|17191.5|0
1624476160000|2021-06-23 19:22:40|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|3
1624476170000|2021-06-23 19:22:50|17203|17193|17203|17193|17203|17193|17203|17193|0
1624476180000|2021-06-23 19:23:00|||||||||1
1624476190000|2021-06-23 19:23:10|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|1
1624476240000|2021-06-23 19:24:00|17203|17193|17203.5|17193.5|17203.5|17193.5|17203|17193|7
1624476260000|2021-06-23 19:24:20|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|2
1624476270000|2021-06-23 19:24:30|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|0
1624476280000|2021-06-23 19:24:40|17204|17194|17204|17194|17204|17194|17204|17194|2
1624476300000|2021-06-23 19:25:00|||||||||2
1624476320000|2021-06-23 19:25:20|17203.5|17193.5|17203.5|17193.5|17204|17194|17203.5|17193.5|2
1624476340000|2021-06-23 19:25:40|17204|17194|17204|17194|17204|17194|17204|17194|0
1624476350000|2021-06-23 19:25:50|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|0
1624476360000|2021-06-23 19:26:00|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|3
1624476400000|2021-06-23 19:26:40|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|2
1624476450000|2021-06-23 19:27:30|17204|17194|17204|17194|17204|17194|17204|17194|0
1624476460000|2021-06-23 19:27:40|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|3
1624476480000|2021-06-23 19:28:00|17204|17194|17204|17194|17204|17194|17204|17194|35
1624476510000|2021-06-23 19:28:30|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|0
1624476520000|2021-06-23 19:28:40|||||||||2
1624476530000|2021-06-23 19:28:50|17205|17195|17205|17195|17205|17195|17204.5|17194.5|0
1624476540000|2021-06-23 19:29:00|17205.5|17195.5|17204.5|17194.5|17205.5|17195.5|17204.5|17194.5|20
1624476550000|2021-06-23 19:29:10|17205|17195|17204.5|17194.5|17205|17195|17204.5|17194.5|7
1624476560000|2021-06-23 19:29:20|17205|17195|17206|17196|17206|17196|17205|17195|15
1624476570000|2021-06-23 19:29:30|17205.5|17195.5|17206|17196|17206|17196|17205|17195|4
1624476580000|2021-06-23 19:29:40|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|2
1624476590000|2021-06-23 19:29:50|17205|17195|17205|17195|17205|17195|17205|17195|1
1624476600000|2021-06-23 19:30:00|17205.5|17195.5|17205.5|17195.5|17206|17196|17205|17195|2
1624476630000|2021-06-23 19:30:30|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|1
1624476670000|2021-06-23 19:31:10|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|44
1624476680000|2021-06-23 19:31:20|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|4
1624476690000|2021-06-23 19:31:30|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|1
1624476700000|2021-06-23 19:31:40|17204.5|17194.5|17204.5|17194.5|17205|17195|17204.5|17194.5|15
1624476740000|2021-06-23 19:32:20|17205|17195|17204.5|17194.5|17205|17195|17204.5|17194.5|1
1624476780000|2021-06-23 19:33:00|17204|17194|17204|17194|17204|17194|17204|17194|0
1624476790000|2021-06-23 19:33:10|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|8
1624476800000|2021-06-23 19:33:20|17203|17193|17203.5|17193.5|17203.5|17193.5|17203|17193|5
1624476820000|2021-06-23 19:33:40|||||||||1
1624476850000|2021-06-23 19:34:10|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|1
1624476860000|2021-06-23 19:34:20|17203|17193|17203|17193|17203|17193|17203|17193|0
1624476870000|2021-06-23 19:34:30|||||||||13
1624476890000|2021-06-23 19:34:50|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|17202.5|17192.5|10
1624476900000|2021-06-23 19:35:00|||||||||1
1624476920000|2021-06-23 19:35:20|17202|17192|17201.5|17191.5|17202|17192|17201.5|17191.5|5
1624476940000|2021-06-23 19:35:40|17201|17191|17200.5|17190.5|17201|17191|17200.5|17190.5|4
1624476960000|2021-06-23 19:36:00|17201|17191|17201.5|17191.5|17201.5|17191.5|17201|17191|6
1624476970000|2021-06-23 19:36:10|||||||||21
1624476990000|2021-06-23 19:36:30|17201|17191|17199.5|17189.5|17201|17191|17199.5|17189.5|9
1624477000000|2021-06-23 19:36:40|17199|17189|17199|17189|17199|17189|17199|17189|0
1624477020000|2021-06-23 19:37:00|17198.5|17188.5|17197.5|17187.5|17198.5|17188.5|17197.5|17187.5|18
1624477030000|2021-06-23 19:37:10|17197|17187|17198.5|17188.5|17198.5|17188.5|17197|17187|0
1624477060000|2021-06-23 19:37:40|17199|17189|17198.5|17188.5|17199|17189|17198.5|17188.5|4
1624477080000|2021-06-23 19:38:00|||||||||2
1624477090000|2021-06-23 19:38:10|17199|17189|17198.5|17188.5|17199|17189|17198.5|17188.5|1
1624477100000|2021-06-23 19:38:20|17199|17189|17197.5|17187.5|17199|17189|17197.5|17187.5|6
1624477110000|2021-06-23 19:38:30|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|9
1624477120000|2021-06-23 19:38:40|17198|17188|17198|17188|17198|17188|17198|17188|0
1624477130000|2021-06-23 19:38:50|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|3
1624477140000|2021-06-23 19:39:00|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|5
1624477150000|2021-06-23 19:39:10|17198|17188|17198|17188|17198|17188|17198|17188|0
1624477160000|2021-06-23 19:39:20|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|2
1624477200000|2021-06-23 19:40:00|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|5
1624477210000|2021-06-23 19:40:10|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|4
1624477220000|2021-06-23 19:40:20|17198|17188|17198|17188|17198|17188|17198|17188|0
1624477280000|2021-06-23 19:41:20|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|1
1624477300000|2021-06-23 19:41:40|17198|17188|17198.5|17188.5|17198.5|17188.5|17198|17188|19
1624477340000|2021-06-23 19:42:20|17199|17189|17198.5|17188.5|17199|17189|17198|17188|4
1624477350000|2021-06-23 19:42:30|17198|17188|17198.5|17188.5|17198.5|17188.5|17198|17188|9
1624477360000|2021-06-23 19:42:40|17199|17189|17198|17188|17199|17189|17198|17188|2
1624477370000|2021-06-23 19:42:50|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|4
1624477380000|2021-06-23 19:43:00|17197|17187|17195|17185|17197|17187|17195|17185|18
1624477390000|2021-06-23 19:43:10|17195.5|17185.5|17195|17185|17195.5|17185.5|17194.5|17184.5|19
1624477400000|2021-06-23 19:43:20|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|0
1624477410000|2021-06-23 19:43:30|17196|17186|17196|17186|17196|17186|17196|17186|0
1624477430000|2021-06-23 19:43:50|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|0
1624477450000|2021-06-23 19:44:10|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|17196.5|17186.5|11
1624477470000|2021-06-23 19:44:30|||||||||1
1624477500000|2021-06-23 19:45:00|17197.5|17187.5|17197|17187|17198|17188|17197|17187|11
1624477510000|2021-06-23 19:45:10|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|17197.5|17187.5|0
1624477520000|2021-06-23 19:45:20|17198|17188|17197.5|17187.5|17198|17188|17197.5|17187.5|4
1624477530000|2021-06-23 19:45:30|17198|17188|17198|17188|17198|17188|17198|17188|0
1624477540000|2021-06-23 19:45:40|17197.5|17187.5|17197.5|17187.5|17198|17188|17197.5|17187.5|7
1624477550000|2021-06-23 19:45:50|17197|17187|17198|17188|17198|17188|17196.5|17186.5|50
1624477560000|2021-06-23 19:46:00|17198.5|17188.5|17199|17189|17199|17189|17198.5|17188.5|5
1624477580000|2021-06-23 19:46:20|||||||||1
1624477590000|2021-06-23 19:46:30|||||||||1
1624477610000|2021-06-23 19:46:50|17198.5|17188.5|17198|17188|17198.5|17188.5|17198|17188|13
1624477620000|2021-06-23 19:47:00|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|17198.5|17188.5|0
1624477630000|2021-06-23 19:47:10|17199|17189|17199|17189|17199|17189|17199|17189|5
1624477640000|2021-06-23 19:47:20|17198.5|17188.5|17198.5|17188.5|17199|17189|17198.5|17188.5|3
1624477650000|2021-06-23 19:47:30|17199|17189|17199|17189|17199|17189|17198.5|17188.5|2
1624477660000|2021-06-23 19:47:40|17199.5|17189.5|17199.5|17189.5|17200|17190|17199.5|17189.5|7
1624477670000|2021-06-23 19:47:50|17200|17190|17199|17189|17200|17190|17199|17189|2
1624477680000|2021-06-23 19:48:00|17199.5|17189.5|17199|17189|17199.5|17189.5|17199|17189|5
1624477700000|2021-06-23 19:48:20|||||||||1
1624477710000|2021-06-23 19:48:30|17198.5|17188.5|17197|17187|17198.5|17188.5|17197|17187|8
1624477720000|2021-06-23 19:48:40|17196.5|17186.5|17196.5|17186.5|17197|17187|17196|17186|33
1624477730000|2021-06-23 19:48:50|17197|17187|17197|17187|17197|17187|17197|17187|0
1624477740000|2021-06-23 19:49:00|17196.5|17186.5|17196|17186|17196.5|17186.5|17196|17186|13
1624477750000|2021-06-23 19:49:10|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|17195.5|17185.5|9
1624477760000|2021-06-23 19:49:20|17195|17185|17194.5|17184.5|17195|17185|17194.5|17184.5|3
1624477790000|2021-06-23 19:49:50|17195|17185|17194.5|17184.5|17195|17185|17194.5|17184.5|3
1624477800000|2021-06-23 19:50:00|17194|17184|17194.5|17184.5|17195|17185|17194|17184|29
1624477810000|2021-06-23 19:50:10|17195|17185|17194.5|17184.5|17195|17185|17194.5|17184.5|3
1624477820000|2021-06-23 19:50:20|17195|17185|17195|17185|17195|17185|17195|17185|2
1624477830000|2021-06-23 19:50:30|17194.5|17184.5|17194.5|17184.5|17195|17185|17194.5|17184.5|13
1624477840000|2021-06-23 19:50:40|17195|17185|17194|17184|17195|17185|17194|17184|3
1624477860000|2021-06-23 19:51:00|17194.5|17184.5|17192.5|17182.5|17194.5|17184.5|17192.5|17182.5|33
1624477870000|2021-06-23 19:51:10|17193|17183|17193.5|17183.5|17193.5|17183.5|17193|17183|3
1624477890000|2021-06-23 19:51:30|17193|17183|17193.5|17183.5|17193.5|17183.5|17193|17183|4
1624477920000|2021-06-23 19:52:00|17193|17183|17194|17184|17194|17184|17192.5|17182.5|8
1624477930000|2021-06-23 19:52:10|17194.5|17184.5|17194.5|17184.5|17194.5|17184.5|17194.5|17184.5|4
1624477940000|2021-06-23 19:52:20|17195|17185|17195.5|17185.5|17196|17186|17195|17185|2
1624477950000|2021-06-23 19:52:30|17195|17185|17195|17185|17195|17185|17195|17185|1
1624477960000|2021-06-23 19:52:40|17194.5|17184.5|17193.5|17183.5|17194.5|17184.5|17193.5|17183.5|1
1624477970000|2021-06-23 19:52:50|17194|17184|17194.5|17184.5|17194.5|17184.5|17194|17184|0
1624477990000|2021-06-23 19:53:10|17194|17184|17193.5|17183.5|17194|17184|17193.5|17183.5|0
1624478000000|2021-06-23 19:53:20|17194|17184|17194.5|17184.5|17195|17185|17194|17184|6
1624478010000|2021-06-23 19:53:30|17195|17185|17195|17185|17195|17185|17194.5|17184.5|2
1624478020000|2021-06-23 19:53:40|17194.5|17184.5|17195|17185|17195|17185|17194.5|17184.5|3
1624478040000|2021-06-23 19:54:00|17194.5|17184.5|17195.5|17185.5|17196|17186|17194.5|17184.5|14
1624478050000|2021-06-23 19:54:10|17196|17186|17197|17187|17197|17187|17196|17186|4
1624478060000|2021-06-23 19:54:20|17196|17186|17195.5|17185.5|17196|17186|17195.5|17185.5|9
1624478070000|2021-06-23 19:54:30|17196|17186|17196|17186|17196.5|17186.5|17196|17186|9
1624478080000|2021-06-23 19:54:40|||||||||1
1624478090000|2021-06-23 19:54:50|17196.5|17186.5|17197|17187|17197|17187|17196.5|17186.5|2
1624478100000|2021-06-23 19:55:00|17196.5|17186.5|17195.5|17185.5|17197|17187|17195.5|17185.5|5
1624478110000|2021-06-23 19:55:10|||||||||2
1624478120000|2021-06-23 19:55:20|||||||||1
1624478130000|2021-06-23 19:55:30|17196|17186|17195.5|17185.5|17196|17186|17195|17185|30
1624478140000|2021-06-23 19:55:40|17196|17186|17195.5|17185.5|17196|17186|17195.5|17185.5|2
1624478150000|2021-06-23 19:55:50|17196|17186|17196|17186|17196|17186|17196|17186|0
1624478160000|2021-06-23 19:56:00|17195.5|17185.5|17196|17186|17196|17186|17195.5|17185.5|1
1624478170000|2021-06-23 19:56:10|17195.5|17185.5|17196|17186|17196|17186|17195|17185|3
1624478180000|2021-06-23 19:56:20|17195.5|17185.5|17196|17186|17196|17186|17195.5|17185.5|1
1624478190000|2021-06-23 19:56:30|17195.5|17185.5|17195.5|17185.5|17196|17186|17195.5|17185.5|8
1624478200000|2021-06-23 19:56:40|17196|17186|17197|17187|17197|17187|17196|17186|5
1624478210000|2021-06-23 19:56:50|17196.5|17186.5|17198|17188|17198|17188|17196.5|17186.5|3
1624478220000|2021-06-23 19:57:00|17197.5|17187.5|17198|17188|17198|17188|17197.5|17187.5|5
1624478230000|2021-06-23 19:57:10|||||||||1
1624478240000|2021-06-23 19:57:20|17197.5|17187.5|17196.5|17186.5|17198|17188|17196.5|17186.5|5
1624478250000|2021-06-23 19:57:30|17196|17186|17196|17186|17196.5|17186.5|17195.5|17185.5|4
1624478260000|2021-06-23 19:57:40|17196.5|17186.5|17195.5|17185.5|17196.5|17186.5|17195.5|17185.5|2
1624478270000|2021-06-23 19:57:50|17195|17185|17194|17184|17195|17185|17194|17184|7
1624478280000|2021-06-23 19:58:00|17193.5|17183.5|17194|17184|17194|17184|17193|17183|13
1624478290000|2021-06-23 19:58:10|17194.5|17184.5|17198|17188|17198|17188|17194.5|17184.5|16
1624478300000|2021-06-23 19:58:20|17197.5|17187.5|17197.5|17187.5|17199|17189|17197.5|17187.5|9
1624478310000|2021-06-23 19:58:30|17197|17187|17198|17188|17198|17188|17197|17187|8
1624478320000|2021-06-23 19:58:40|17198.5|17188.5|17199|17189|17199|17189|17198.5|17188.5|4
1624478330000|2021-06-23 19:58:50|17200|17190|17199.5|17189.5|17200|17190|17199|17189|9
1624478340000|2021-06-23 19:59:00|17199|17189|17196.5|17186.5|17199|17189|17196.5|17186.5|4
1624478350000|2021-06-23 19:59:10|17197|17187|17198.5|17188.5|17198.5|17188.5|17197|17187|3
1624478360000|2021-06-23 19:59:20|17199|17189|17198.5|17188.5|17199|17189|17198|17188|5
1624478370000|2021-06-23 19:59:30|17199|17189|17200|17190|17200.5|17190.5|17199|17189|43
1624478380000|2021-06-23 19:59:40|17199.5|17189.5|17201|17191|17202|17192|17199.5|17189.5|7
1624478390000|2021-06-23 19:59:50|17200.5|17190.5|17201|17191|17201|17191|17199.5|17189.5|13
1624478400000|2021-06-23 20:00:00|17201.5|17191.5|17203.5|17193.5|17203.5|17193.5|17201.5|17191.5|16
1624478410000|2021-06-23 20:00:10|17203|17193|17205|17195|17205|17195|17203|17193|10
1624478420000|2021-06-23 20:00:20|17204|17194|17206.5|17196.5|17206.5|17196.5|17204|17194|13
1624478430000|2021-06-23 20:00:30|17206|17196|17205.5|17195.5|17206.5|17196.5|17205|17195|24
1624478440000|2021-06-23 20:00:40|17205|17195|17205|17195|17206.5|17196.5|17204.5|17194.5|31
1624478450000|2021-06-23 20:00:50|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17204.5|17194.5|12
1624478460000|2021-06-23 20:01:00|17205|17195|17204.5|17194.5|17205|17195|17203.5|17193.5|9
1624478470000|2021-06-23 20:01:10|17205|17195|17206.5|17196.5|17206.5|17196.5|17204.5|17194.5|10
1624478480000|2021-06-23 20:01:20|17206|17196|17207|17197|17207|17197|17206|17196|23
1624478490000|2021-06-23 20:01:30|17206.5|17196.5|17207|17197|17207.5|17197.5|17206.5|17196.5|6
1624478500000|2021-06-23 20:01:40|17208|17198|17208|17198|17209|17199|17208|17198|33
1624478510000|2021-06-23 20:01:50|17207.5|17197.5|17207.5|17197.5|17208|17198|17207.5|17197.5|37
1624478520000|2021-06-23 20:02:00|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|4
1624478530000|2021-06-23 20:02:10|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|0
1624478540000|2021-06-23 20:02:20|17207|17197|17207|17197|17207|17197|17207|17197|1
1624478550000|2021-06-23 20:02:30|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|2
1624478570000|2021-06-23 20:02:50|||||||||1
1624478580000|2021-06-23 20:03:00|||||||||1
1624478600000|2021-06-23 20:03:20|17206|17196|17206|17196|17206|17196|17205.5|17195.5|3
1624478610000|2021-06-23 20:03:30|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|1
1624478620000|2021-06-23 20:03:40|17206|17196|17206.5|17196.5|17207|17197|17206|17196|9
1624478630000|2021-06-23 20:03:50|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|1
1624478640000|2021-06-23 20:04:00|17205.5|17195.5|17205.5|17195.5|17206|17196|17205.5|17195.5|1
1624478650000|2021-06-23 20:04:10|17206|17196|17206|17196|17206|17196|17206|17196|0
1624478660000|2021-06-23 20:04:20|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|0
1624478680000|2021-06-23 20:04:40|17206|17196|17206|17196|17206|17196|17205.5|17195.5|2
1624478690000|2021-06-23 20:04:50|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|1
1624478700000|2021-06-23 20:05:00|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|1
1624478710000|2021-06-23 20:05:10|17205|17195|17204.5|17194.5|17205|17195|17204.5|17194.5|18
1624478720000|2021-06-23 20:05:20|||||||||1
1624478790000|2021-06-23 20:06:30|17205|17195|17204.5|17194.5|17205|17195|17204.5|17194.5|0
1624478800000|2021-06-23 20:06:40|17205|17195|17205.5|17195.5|17205.5|17195.5|17205|17195|2
1624478820000|2021-06-23 20:07:00|17206|17196|17206|17196|17206|17196|17206|17196|0
1624478840000|2021-06-23 20:07:20|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|1
1624478860000|2021-06-23 20:07:40|17206|17196|17206.5|17196.5|17206.5|17196.5|17206|17196|0
1624478870000|2021-06-23 20:07:50|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|0
1624478910000|2021-06-23 20:08:30|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|0
1624478930000|2021-06-23 20:08:50|||||||||1
1624478950000|2021-06-23 20:09:10|||||||||1
1624478960000|2021-06-23 20:09:20|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|0
1624478970000|2021-06-23 20:09:30|17206|17196|17206|17196|17206|17196|17206|17196|0
1624478990000|2021-06-23 20:09:50|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|1
1624479000000|2021-06-23 20:10:00|17206.5|17196.5|17206|17196|17206.5|17196.5|17206|17196|10
1624479010000|2021-06-23 20:10:10|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|0
1624479020000|2021-06-23 20:10:20|17205.5|17195.5|17205.5|17195.5|17206|17196|17205.5|17195.5|0
1624479050000|2021-06-23 20:10:50|||||||||1
1624479090000|2021-06-23 20:11:30|17206|17196|17206|17196|17206|17196|17206|17196|0
1624479110000|2021-06-23 20:11:50|17207|17197|17207|17197|17207|17197|17207|17197|4
1624479120000|2021-06-23 20:12:00|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|0
1624479130000|2021-06-23 20:12:10|17206|17196|17206.5|17196.5|17206.5|17196.5|17206|17196|1
1624479140000|2021-06-23 20:12:20|17207|17197|17206.5|17196.5|17207|17197|17206|17196|1
1624479160000|2021-06-23 20:12:40|17207|17197|17207|17197|17207|17197|17207|17197|0
1624479170000|2021-06-23 20:12:50|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|0
1624479190000|2021-06-23 20:13:10|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|1
1624479210000|2021-06-23 20:13:30|17207|17197|17206|17196|17207|17197|17206|17196|2
1624479220000|2021-06-23 20:13:40|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|0
1624479230000|2021-06-23 20:13:50|||||||||1
1624479240000|2021-06-23 20:14:00|17206.5|17196.5|17206|17196|17206.5|17196.5|17206|17196|4
1624479260000|2021-06-23 20:14:20|17205.5|17195.5|17206|17196|17206|17196|17205.5|17195.5|4
1624479270000|2021-06-23 20:14:30|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|4
1624479280000|2021-06-23 20:14:40|17206|17196|17206|17196|17206|17196|17206|17196|1
1624479290000|2021-06-23 20:14:50|17206.5|17196.5|17208|17198|17208|17198|17206.5|17196.5|12
1624479300000|2021-06-23 20:15:00|||||||||9
1624479310000|2021-06-23 20:15:10|17207.5|17197.5|17208|17198|17208|17198|17207.5|17197.5|2
1624479320000|2021-06-23 20:15:20|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|2
1624479340000|2021-06-23 20:15:40|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|1
1624479350000|2021-06-23 20:15:50|17207|17197|17207|17197|17207|17197|17207|17197|1
1624479370000|2021-06-23 20:16:10|17207.5|17197.5|17208|17198|17208|17198|17207.5|17197.5|0
1624479380000|2021-06-23 20:16:20|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|1
1624479390000|2021-06-23 20:16:30|17208|17198|17207|17197|17208|17198|17207|17197|6
1624479410000|2021-06-23 20:16:50|17206.5|17196.5|17206|17196|17206.5|17196.5|17206|17196|0
1624479460000|2021-06-23 20:17:40|17206.5|17196.5|17207|17197|17207|17197|17206.5|17196.5|4
1624479470000|2021-06-23 20:17:50|17207.5|17197.5|17207.5|17197.5|17208|17198|17207.5|17197.5|3
1624479480000|2021-06-23 20:18:00|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|0
1624479490000|2021-06-23 20:18:10|17207|17197|17207|17197|17207|17197|17207|17197|0
1624479500000|2021-06-23 20:18:20|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|1
1624479520000|2021-06-23 20:18:40|17207|17197|17208|17198|17208|17198|17207|17197|4
1624479540000|2021-06-23 20:19:00|17208.5|17198.5|17209.5|17199.5|17209.5|17199.5|17208.5|17198.5|22
1624479560000|2021-06-23 20:19:20|||||||||30
1624479570000|2021-06-23 20:19:30|17210|17200|17210|17200|17210|17200|17210|17200|0
1624479580000|2021-06-23 20:19:40|17209.5|17199.5|17209|17199|17209.5|17199.5|17209|17199|1
1624479590000|2021-06-23 20:19:50|17210|17200|17209|17199|17210|17200|17209|17199|1
1624479620000|2021-06-23 20:20:20|17208|17198|17208|17198|17208|17198|17208|17198|13
1624479630000|2021-06-23 20:20:30|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|1
1624479640000|2021-06-23 20:20:40|17209|17199|17207.5|17197.5|17209|17199|17207.5|17197.5|1
1624479650000|2021-06-23 20:20:50|17208|17198|17208|17198|17208.5|17198.5|17208|17198|0
1624479670000|2021-06-23 20:21:10|17209|17199|17208|17198|17209|17199|17208|17198|6
1624479680000|2021-06-23 20:21:20|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|4
1624479700000|2021-06-23 20:21:40|17208|17198|17208.5|17198.5|17208.5|17198.5|17208|17198|0
1624479760000|2021-06-23 20:22:40|17207.5|17197.5|17207.5|17197.5|17208|17198|17207.5|17197.5|4
1624479770000|2021-06-23 20:22:50|17208|17198|17208|17198|17208.5|17198.5|17208|17198|2
1624479790000|2021-06-23 20:23:10|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624479800000|2021-06-23 20:23:20|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|3
1624479810000|2021-06-23 20:23:30|17204.5|17194.5|17203.5|17193.5|17204.5|17194.5|17203.5|17193.5|38
1624479820000|2021-06-23 20:23:40|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204|17194|13
1624479830000|2021-06-23 20:23:50|17205|17195|17205.5|17195.5|17205.5|17195.5|17205|17195|3
1624479850000|2021-06-23 20:24:10|17205|17195|17204|17194|17205|17195|17204|17194|3
1624479860000|2021-06-23 20:24:20|17204.5|17194.5|17204.5|17194.5|17205.5|17195.5|17204.5|17194.5|1
1624479890000|2021-06-23 20:24:50|17204|17194|17203.5|17193.5|17204|17194|17203.5|17193.5|8
1624479910000|2021-06-23 20:25:10|17204|17194|17204|17194|17204|17194|17204|17194|0
1624479930000|2021-06-23 20:25:30|17204.5|17194.5|17205.5|17195.5|17205.5|17195.5|17204.5|17194.5|13
1624479950000|2021-06-23 20:25:50|17205|17195|17205.5|17195.5|17205.5|17195.5|17205|17195|0
1624479960000|2021-06-23 20:26:00|17205|17195|17205|17195|17205|17195|17205|17195|0
1624480000000|2021-06-23 20:26:40|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|0
1624480010000|2021-06-23 20:26:50|||||||||1
1624480080000|2021-06-23 20:28:00|17207.5|17197.5|17208.5|17198.5|17208.5|17198.5|17207.5|17197.5|33
1624480090000|2021-06-23 20:28:10|17209|17199|17208.5|17198.5|17209|17199|17208.5|17198.5|20
1624480100000|2021-06-23 20:28:20|17208|17198|17208|17198|17208|17198|17208|17198|5
1624480130000|2021-06-23 20:28:50|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|0
1624480160000|2021-06-23 20:29:20|17208|17198|17208|17198|17208|17198|17208|17198|1
1624480180000|2021-06-23 20:29:40|17207.5|17197.5|17208|17198|17208|17198|17207.5|17197.5|0
1624480190000|2021-06-23 20:29:50|||||||||1
1624480200000|2021-06-23 20:30:00|17207.5|17197.5|17207|17197|17208|17198|17207|17197|7
1624480210000|2021-06-23 20:30:10|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624480230000|2021-06-23 20:30:30|17207|17197|17207|17197|17207|17197|17206.5|17196.5|16
1624480240000|2021-06-23 20:30:40|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624480250000|2021-06-23 20:30:50|17207|17197|17207|17197|17207|17197|17207|17197|0
1624480260000|2021-06-23 20:31:00|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|1
1624480290000|2021-06-23 20:31:30|17207|17197|17207|17197|17207|17197|17207|17197|0
1624480300000|2021-06-23 20:31:40|17206.5|17196.5|17207.5|17197.5|17207.5|17197.5|17206.5|17196.5|6
1624480310000|2021-06-23 20:31:50|17208|17198|17207.5|17197.5|17208|17198|17207|17197|1
1624480320000|2021-06-23 20:32:00|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|2
1624480330000|2021-06-23 20:32:10|||||||||1
1624480340000|2021-06-23 20:32:20|17207|17197|17207|17197|17207|17197|17207|17197|0
1624480360000|2021-06-23 20:32:40|17206.5|17196.5|17207|17197|17207|17197|17206.5|17196.5|4
1624480380000|2021-06-23 20:33:00|17208|17198|17207|17197|17208|17198|17207|17197|2
1624480390000|2021-06-23 20:33:10|17208|17198|17207|17197|17208|17198|17207|17197|1
1624480410000|2021-06-23 20:33:30|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|1
1624480430000|2021-06-23 20:33:50|17207.5|17197.5|17207|17197|17208|17198|17207|17197|8
1624480440000|2021-06-23 20:34:00|17206.5|17196.5|17207|17197|17207.5|17197.5|17206.5|17196.5|11
1624480450000|2021-06-23 20:34:10|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624480460000|2021-06-23 20:34:20|17208|17198|17207.5|17197.5|17208|17198|17207|17197|7
1624480480000|2021-06-23 20:34:40|17208|17198|17208|17198|17208|17198|17208|17198|1
1624480500000|2021-06-23 20:35:00|17207.5|17197.5|17207|17197|17207.5|17197.5|17207|17197|5
1624480510000|2021-06-23 20:35:10|17207.5|17197.5|17207.5|17197.5|17208|17198|17207|17197|1
1624480520000|2021-06-23 20:35:20|17207|17197|17207|17197|17207|17197|17207|17197|0
1624480530000|2021-06-23 20:35:30|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|2
1624480540000|2021-06-23 20:35:40|17208|17198|17207|17197|17208|17198|17207|17197|1
1624480550000|2021-06-23 20:35:50|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|1
1624480590000|2021-06-23 20:36:30|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|2
1624480610000|2021-06-23 20:36:50|17207|17197|17207|17197|17207|17197|17207|17197|1
1624480640000|2021-06-23 20:37:20|17207.5|17197.5|17206.5|17196.5|17207.5|17197.5|17206.5|17196.5|1
1624480650000|2021-06-23 20:37:30|17207|17197|17207|17197|17207|17197|17207|17197|1
1624480660000|2021-06-23 20:37:40|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|3
1624480670000|2021-06-23 20:37:50|17208|17198|17207.5|17197.5|17208|17198|17207.5|17197.5|0
1624480680000|2021-06-23 20:38:00|17207|17197|17207|17197|17207|17197|17207|17197|1
1624480690000|2021-06-23 20:38:10|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|1
1624480720000|2021-06-23 20:38:40|17207|17197|17206.5|17196.5|17207|17197|17206.5|17196.5|1
1624480730000|2021-06-23 20:38:50|17206|17196|17206|17196|17206|17196|17206|17196|1
1624480740000|2021-06-23 20:39:00|17205.5|17195.5|17205.5|17195.5|17206|17196|17205.5|17195.5|1
1624480770000|2021-06-23 20:39:30|17206|17196|17205.5|17195.5|17206|17196|17205.5|17195.5|1
1624480790000|2021-06-23 20:39:50|17206|17196|17205|17195|17206|17196|17205|17195|3
1624480800000|2021-06-23 20:40:00|||||||||1
1624480810000|2021-06-23 20:40:10|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|0
1624480820000|2021-06-23 20:40:20|17206|17196|17207|17197|17207|17197|17206|17196|17
1624480830000|2021-06-23 20:40:30|17208|17198|17208|17198|17208|17198|17208|17198|2
1624480850000|2021-06-23 20:40:50|17208.5|17198.5|17209|17199|17210|17200|17208.5|17198.5|4
1624480870000|2021-06-23 20:41:10|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|1
1624480890000|2021-06-23 20:41:30|17209|17199|17208.5|17198.5|17209|17199|17208.5|17198.5|1
1624480920000|2021-06-23 20:42:00|17208|17198|17208|17198|17208.5|17198.5|17208|17198|2
1624480940000|2021-06-23 20:42:20|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|1
1624480960000|2021-06-23 20:42:40|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|1
1624480970000|2021-06-23 20:42:50|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|1
1624480980000|2021-06-23 20:43:00|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624480990000|2021-06-23 20:43:10|17208|17198|17208|17198|17208|17198|17208|17198|0
1624481010000|2021-06-23 20:43:30|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|2
1624481020000|2021-06-23 20:43:40|17209|17199|17209.5|17199.5|17209.5|17199.5|17209|17199|0
1624481040000|2021-06-23 20:44:00|17210|17200|17209|17199|17210|17200|17209|17199|5
1624481050000|2021-06-23 20:44:10|||||||||1
1624481070000|2021-06-23 20:44:30|17209.5|17199.5|17209|17199|17209.5|17199.5|17209|17199|3
1624481090000|2021-06-23 20:44:50|||||||||1
1624481100000|2021-06-23 20:45:00|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|5
1624481110000|2021-06-23 20:45:10|17207|17197|17208|17198|17208|17198|17207|17197|1
1624481130000|2021-06-23 20:45:30|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|0
1624481180000|2021-06-23 20:46:20|17209|17199|17209|17199|17209|17199|17209|17199|3
1624481210000|2021-06-23 20:46:50|17209.5|17199.5|17209|17199|17209.5|17199.5|17209|17199|1
1624481250000|2021-06-23 20:47:30|17208.5|17198.5|17208|17198|17208.5|17198.5|17208|17198|0
1624481340000|2021-06-23 20:49:00|17207|17197|17207|17197|17207|17197|17207|17197|0
1624481350000|2021-06-23 20:49:10|17207.5|17197.5|17206|17196|17207.5|17197.5|17206|17196|14
1624481370000|2021-06-23 20:49:30|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206|17196|11
1624481380000|2021-06-23 20:49:40|17206|17196|17206|17196|17206|17196|17206|17196|0
1624481390000|2021-06-23 20:49:50|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206|17196|3
1624481490000|2021-06-23 20:51:30|17207|17197|17207|17197|17207|17197|17207|17197|7
1624481500000|2021-06-23 20:51:40|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|4
1624481620000|2021-06-23 20:53:40|17207|17197|17207|17197|17207|17197|17207|17197|0
1624481690000|2021-06-23 20:54:50|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624481700000|2021-06-23 20:55:00|17207|17197|17207|17197|17207|17197|17207|17197|6
1624481720000|2021-06-23 20:55:20|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|17207.5|17197.5|0
1624481760000|2021-06-23 20:56:00|17207|17197|17207|17197|17207|17197|17207|17197|1
1624481770000|2021-06-23 20:56:10|17207.5|17197.5|17207|17197|17207.5|17197.5|17207|17197|0
1624481810000|2021-06-23 20:56:50|17206.5|17196.5|17207|17197|17207|17197|17206.5|17196.5|0
1624481850000|2021-06-23 20:57:30|||||||||1
1624481970000|2021-06-23 20:59:30|17207.5|17197.5|17209|17199|17209|17199|17207.5|17197.5|13
1624482000000|2021-06-23 21:00:00|17208.5|17198.5|17209|17199|17209|17199|17208.5|17198.5|0
1624482010000|2021-06-23 21:00:10|17209.5|17199.5|17209.5|17199.5|17209.5|17199.5|17209.5|17199.5|1
1624482020000|2021-06-23 21:00:20|17209|17199|17209|17199|17209|17199|17209|17199|0
1624482600000|2021-06-23 21:10:00|17205.5|17195.5|17202.5|17192.5|17205.5|17195.5|17202.5|17192.5|8
1624482820000|2021-06-23 21:13:40|17203|17193|17197.5|17187.5|17203|17193|17197|17187|45
1624482840000|2021-06-23 21:14:00|17198|17188|17200.5|17190.5|17200.5|17190.5|17198|17188|2
1624482860000|2021-06-23 21:14:20|17201|17191|17201|17191|17201|17191|17201|17191|1
1624482880000|2021-06-23 21:14:40|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|1
1624482890000|2021-06-23 21:14:50|17202|17192|17202|17192|17202|17192|17202|17192|0
1624482900000|2021-06-23 21:15:00|17214.9|17190.9|17214.2|17190.2|17214.9|17190.9|17214.2|17190.2|1
1624482930000|2021-06-23 21:15:30|17214.5|17190.5|17214.2|17190.2|17214.5|17190.5|17214.2|17190.2|0
1624482960000|2021-06-23 21:16:00|17214.5|17190.5|17214.5|17190.5|17214.5|17190.5|17214.5|17190.5|0
1624482970000|2021-06-23 21:16:10|17215.2|17191.2|17214.6|17190.6|17215.2|17191.2|17214.6|17190.6|0
1624482980000|2021-06-23 21:16:20|17214.5|17190.5|17214.5|17190.5|17214.5|17190.5|17214.5|17190.5|0
1624482990000|2021-06-23 21:16:30|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|0
1624483120000|2021-06-23 21:18:40|17214.2|17190.2|17214.2|17190.2|17214.2|17190.2|17214.2|17190.2|0
1624483170000|2021-06-23 21:19:30|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|0
1624483260000|2021-06-23 21:21:00|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|0
1624483290000|2021-06-23 21:21:30|17214.6|17190.6|17215.4|17191.4|17215.4|17191.4|17214.6|17190.6|0
1624483310000|2021-06-23 21:21:50|17215.5|17191.5|17215.5|17191.5|17215.5|17191.5|17215.5|17191.5|0
1624483320000|2021-06-23 21:22:00|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|0
1624483350000|2021-06-23 21:22:30|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|0
1624483370000|2021-06-23 21:22:50|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|17214.4|17190.4|0
1624483410000|2021-06-23 21:23:30|17214.5|17190.5|17214.6|17190.6|17214.6|17190.6|17214.5|17190.5|0
1624483420000|2021-06-23 21:23:40|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624483490000|2021-06-23 21:24:50|17215.5|17191.5|17215.5|17191.5|17215.5|17191.5|17215.5|17191.5|0
1624483500000|2021-06-23 21:25:00|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|0
1624483510000|2021-06-23 21:25:10|17215|17191|17215|17191|17215|17191|17215|17191|0
1624483560000|2021-06-23 21:26:00|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|0
1624483590000|2021-06-23 21:26:30|17215.6|17191.6|17215.4|17191.4|17215.6|17191.6|17215.4|17191.4|0
1624483670000|2021-06-23 21:27:50|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624483840000|2021-06-23 21:30:40|17216.8|17192.8|17216.8|17192.8|17216.8|17192.8|17216.8|17192.8|0
1624483850000|2021-06-23 21:30:50|17216.7|17192.7|17216.7|17192.7|17216.7|17192.7|17216.7|17192.7|0
1624483890000|2021-06-23 21:31:30|17215.9|17191.9|17215.9|17191.9|17215.9|17191.9|17215.9|17191.9|0
1624483930000|2021-06-23 21:32:10|17215.8|17191.8|17215.8|17191.8|17215.8|17191.8|17215.8|17191.8|0
1624483990000|2021-06-23 21:33:10|17215.9|17191.9|17215.9|17191.9|17215.9|17191.9|17215.9|17191.9|0
1624484200000|2021-06-23 21:36:40|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624484230000|2021-06-23 21:37:10|17215|17191|17215.2|17191.2|17215.2|17191.2|17215|17191|0
1624484250000|2021-06-23 21:37:30|17215|17191|17215|17191|17215|17191|17215|17191|0
1624484260000|2021-06-23 21:37:40|17215.2|17191.2|17215|17191|17215.2|17191.2|17215|17191|0
1624484280000|2021-06-23 21:38:00|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|0
1624484290000|2021-06-23 21:38:10|17215|17191|17215|17191|17215|17191|17215|17191|0
1624484330000|2021-06-23 21:38:50|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|0
1624484490000|2021-06-23 21:41:30|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|0
1624484550000|2021-06-23 21:42:30|17215.3|17191.3|17215.3|17191.3|17215.3|17191.3|17215.3|17191.3|0
1624484780000|2021-06-23 21:46:20|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|0
1624484820000|2021-06-23 21:47:00|17215.7|17191.7|17215.7|17191.7|17215.7|17191.7|17215.7|17191.7|0
1624484850000|2021-06-23 21:47:30|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|17215.6|17191.6|0
1624484890000|2021-06-23 21:48:10|17215.4|17191.4|17215.3|17191.3|17215.4|17191.4|17215.3|17191.3|0
1624484910000|2021-06-23 21:48:30|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|17215.4|17191.4|0
1624484930000|2021-06-23 21:48:50|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624485080000|2021-06-23 21:51:20|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|17215.1|17191.1|0
1624485130000|2021-06-23 21:52:10|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|0
1624485140000|2021-06-23 21:52:20|17214.8|17190.8|17214.8|17190.8|17214.8|17190.8|17214.8|17190.8|0
1624485240000|2021-06-23 21:54:00|17214.6|17190.6|17214.8|17190.8|17214.8|17190.8|17214.6|17190.6|0
1624485270000|2021-06-23 21:54:30|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|0
1624485330000|2021-06-23 21:55:30|17215|17191|17215|17191|17215|17191|17215|17191|0
1624485370000|2021-06-23 21:56:10|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624485410000|2021-06-23 21:56:50|17215|17191|17215.6|17191.6|17215.6|17191.6|17215|17191|0
1624485420000|2021-06-23 21:57:00|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|17215.2|17191.2|0
1624485430000|2021-06-23 21:57:10|17215.7|17191.7|17215.7|17191.7|17215.7|17191.7|17215.7|17191.7|0
1624485440000|2021-06-23 21:57:20|17215.8|17191.8|17215.8|17191.8|17215.8|17191.8|17215.8|17191.8|0
1624485450000|2021-06-23 21:57:30|17215.3|17191.3|17215.3|17191.3|17215.9|17191.9|17215.3|17191.3|0
1624485460000|2021-06-23 21:57:40|17216|17192|17216|17192|17216|17192|17216|17192|0
1624485520000|2021-06-23 21:58:40|17216.2|17192.2|17216.1|17192.1|17216.2|17192.2|17216.1|17192.1|0
1624485530000|2021-06-23 21:58:50|17216.2|17192.2|17216.2|17192.2|17216.2|17192.2|17216.2|17192.2|0
1624485540000|2021-06-23 21:59:00|17216.3|17192.3|17216.3|17192.3|17216.3|17192.3|17216.3|17192.3|0
1624485550000|2021-06-23 21:59:10|17216.4|17192.4|17216.4|17192.4|17216.4|17192.4|17216.4|17192.4|0
1624485570000|2021-06-23 21:59:30|17216.9|17192.9|17216.9|17192.9|17216.9|17192.9|17216.9|17192.9|0
1624485580000|2021-06-23 21:59:40|17216.4|17192.4|17216.4|17192.4|17216.4|17192.4|17216.1|17192.1|0
1624485590000|2021-06-23 21:59:50|17216.6|17192.6|17216.8|17192.8|17216.8|17192.8|17215.9|17191.9|0
1624485600000|2021-06-23 22:00:00|17215.3|17191.3|17213.8|17189.8|17216.1|17192.1|17212.3|17188.3|0
1624485610000|2021-06-23 22:00:10|17213.4|17189.4|17211.1|17187.1|17213.4|17189.4|17210.4|17186.4|0
1624485620000|2021-06-23 22:00:20|17210.4|17186.4|17211.1|17187.1|17211.1|17187.1|17210.4|17186.4|0
1624485630000|2021-06-23 22:00:30|17210.7|17186.7|17211.1|17187.1|17211.1|17187.1|17210.4|17186.4|0
1624485640000|2021-06-23 22:00:40|17211.9|17187.9|17211.9|17187.9|17211.9|17187.9|17211.9|17187.9|0
1624485650000|2021-06-23 22:00:50|17212.7|17188.7|17214.2|17190.2|17214.2|17190.2|17212.7|17188.7|0
1624485660000|2021-06-23 22:01:00|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|0
1624485670000|2021-06-23 22:01:10|17215.3|17191.3|17215.7|17191.7|17215.7|17191.7|17215.3|17191.3|0
1624485680000|2021-06-23 22:01:20|17214.9|17190.9|17215.3|17191.3|17215.3|17191.3|17214.9|17190.9|0
1624485690000|2021-06-23 22:01:30|17214.9|17190.9|17214.9|17190.9|17214.9|17190.9|17214.2|17190.2|0
1624485700000|2021-06-23 22:01:40|17215.3|17191.3|17215.7|17191.7|17215.7|17191.7|17214.9|17190.9|0
1624485710000|2021-06-23 22:01:50|17216.1|17192.1|17216.5|17192.5|17216.5|17192.5|17215.7|17191.7|0
1624485720000|2021-06-23 22:02:00|17217.2|17193.2|17217.3|17193.3|17218|17194|17217.2|17193.2|0
1624485730000|2021-06-23 22:02:10|17217.6|17193.6|17217.3|17193.3|17218|17194|17217.3|17193.3|0
1624485740000|2021-06-23 22:02:20|17216.9|17192.9|17216.9|17192.9|17217.3|17193.3|17216.5|17192.5|0
1624485750000|2021-06-23 22:02:30|17216.5|17192.5|17216.5|17192.5|17216.9|17192.9|17216.5|17192.5|0
1624485770000|2021-06-23 22:02:50|17216.9|17192.9|17217.3|17193.3|17217.3|17193.3|17216.5|17192.5|0
1624485780000|2021-06-23 22:03:00|17217.6|17193.6|17217.3|17193.3|17218|17194|17217.3|17193.3|0
1624485790000|2021-06-23 22:03:10|17217.6|17193.6|17217.6|17193.6|17217.6|17193.6|17217.6|17193.6|0
1624485800000|2021-06-23 22:03:20|17218|17194|17218|17194|17218|17194|17218|17194|0
1624485840000|2021-06-23 22:04:00|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624485890000|2021-06-23 22:04:50|17218.4|17194.4|17218|17194|17218.4|17194.4|17218|17194|0
1624485900000|2021-06-23 22:05:00|17218.8|17194.8|17218|17194|17219.6|17195.6|17218|17194|0
1624485910000|2021-06-23 22:05:10|17218.8|17194.8|17218.8|17194.8|17219.6|17195.6|17218.8|17194.8|0
1624485920000|2021-06-23 22:05:20|17219.2|17195.2|17218.8|17194.8|17219.2|17195.2|17218.8|17194.8|0
1624485930000|2021-06-23 22:05:30|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17219.2|17195.2|0
1624485940000|2021-06-23 22:05:40|17220.3|17196.3|17219.6|17195.6|17220.3|17196.3|17219.6|17195.6|0
1624485950000|2021-06-23 22:05:50|17220.3|17196.3|17220.3|17196.3|17220.3|17196.3|17220.3|17196.3|0
1624485960000|2021-06-23 22:06:00|17219.6|17195.6|17218.8|17194.8|17219.6|17195.6|17218|17194|0
1624485970000|2021-06-23 22:06:10|17218|17194|17218.4|17194.4|17218.4|17194.4|17218|17194|0
1624485980000|2021-06-23 22:06:20|17218|17194|17218.4|17194.4|17218.4|17194.4|17218|17194|0
1624485990000|2021-06-23 22:06:30|17218|17194|17218|17194|17218|17194|17217.6|17193.6|0
1624486010000|2021-06-23 22:06:50|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486020000|2021-06-23 22:07:00|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|0
1624486040000|2021-06-23 22:07:20|17219.2|17195.2|17219.2|17195.2|17219.2|17195.2|17219.2|17195.2|0
1624486050000|2021-06-23 22:07:30|17219.6|17195.6|17219.2|17195.2|17219.6|17195.6|17219.2|17195.2|0
1624486060000|2021-06-23 22:07:40|17218.8|17194.8|17218|17194|17218.8|17194.8|17218|17194|0
1624486070000|2021-06-23 22:07:50|17218.4|17194.4|17218.8|17194.8|17218.8|17194.8|17218.4|17194.4|0
1624486090000|2021-06-23 22:08:10|17218.4|17194.4|17218.4|17194.4|17218.4|17194.4|17218|17194|0
1624486110000|2021-06-23 22:08:30|17218.8|17194.8|17218.4|17194.4|17218.8|17194.8|17218.4|17194.4|0
1624486120000|2021-06-23 22:08:40|17218.8|17194.8|17218|17194|17218.8|17194.8|17218|17194|0
1624486130000|2021-06-23 22:08:50|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486140000|2021-06-23 22:09:00|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|0
1624486150000|2021-06-23 22:09:10|17219.2|17195.2|17218.8|17194.8|17219.2|17195.2|17218.8|17194.8|0
1624486160000|2021-06-23 22:09:20|17218.4|17194.4|17218|17194|17218.4|17194.4|17218|17194|0
1624486170000|2021-06-23 22:09:30|17218.4|17194.4|17218.4|17194.4|17218.4|17194.4|17218.4|17194.4|0
1624486180000|2021-06-23 22:09:40|17218|17194|17218.8|17194.8|17218.8|17194.8|17218|17194|0
1624486200000|2021-06-23 22:10:00|17219.2|17195.2|17218.8|17194.8|17219.2|17195.2|17218.8|17194.8|0
1624486230000|2021-06-23 22:10:30|17218|17194|17218|17194|17218.4|17194.4|17218|17194|0
1624486240000|2021-06-23 22:10:40|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486260000|2021-06-23 22:11:00|17219.6|17195.6|17218.8|17194.8|17219.6|17195.6|17218.8|17194.8|0
1624486270000|2021-06-23 22:11:10|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|17219.6|17195.6|0
1624486280000|2021-06-23 22:11:20|17219.2|17195.2|17218.8|17194.8|17219.2|17195.2|17218.8|17194.8|0
1624486300000|2021-06-23 22:11:40|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17219.2|17195.2|0
1624486320000|2021-06-23 22:12:00|17219.2|17195.2|17218.8|17194.8|17219.2|17195.2|17218.8|17194.8|0
1624486370000|2021-06-23 22:12:50|17218|17194|17218|17194|17218|17194|17218|17194|0
1624486380000|2021-06-23 22:13:00|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486400000|2021-06-23 22:13:20|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17219.2|17195.2|0
1624486410000|2021-06-23 22:13:30|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17218.8|17194.8|0
1624486420000|2021-06-23 22:13:40|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17219.2|17195.2|0
1624486430000|2021-06-23 22:13:50|17219.2|17195.2|17219.2|17195.2|17219.6|17195.6|17218.8|17194.8|0
1624486440000|2021-06-23 22:14:00|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486450000|2021-06-23 22:14:10|17219.2|17195.2|17219.6|17195.6|17219.6|17195.6|17219.2|17195.2|0
1624486460000|2021-06-23 22:14:20|17220.3|17196.3|17219.6|17195.6|17220.3|17196.3|17219.6|17195.6|0
1624486610000|2021-06-23 22:16:50|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|0
1624486620000|2021-06-23 22:17:00|17218.4|17194.4|17218|17194|17218.4|17194.4|17218|17194|0
1624486670000|2021-06-23 22:17:50|17217.3|17193.3|17217.3|17193.3|17217.3|17193.3|17217.3|17193.3|0
1624486680000|2021-06-23 22:18:00|17217.6|17193.6|17218|17194|17218|17194|17217.6|17193.6|0
1624486780000|2021-06-23 22:19:40|17218.3|17194.3|17218.7|17194.7|17218.7|17194.7|17218.3|17194.3|0
1624486830000|2021-06-23 22:20:30|17219.1|17195.1|17219.5|17195.5|17219.5|17195.5|17219.1|17195.1|0
1624486860000|2021-06-23 22:21:00|17218.7|17194.7|17218.3|17194.3|17218.7|17194.7|17218|17194|0
1624486870000|2021-06-23 22:21:10|17218.7|17194.7|17218.7|17194.7|17218.7|17194.7|17218.7|17194.7|0
1624486900000|2021-06-23 22:21:40|17219.1|17195.1|17219.5|17195.5|17219.5|17195.5|17219.1|17195.1|0
1624486920000|2021-06-23 22:22:00|17219.1|17195.1|17219.5|17195.5|17219.5|17195.5|17219.1|17195.1|0
1624486930000|2021-06-23 22:22:10|17219.1|17195.1|17218.7|17194.7|17219.1|17195.1|17218.7|17194.7|0
1624486950000|2021-06-23 22:22:30|17219.1|17195.1|17219.5|17195.5|17219.5|17195.5|17219.1|17195.1|0
1624486990000|2021-06-23 22:23:10|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624487170000|2021-06-23 22:26:10|17219.5|17195.5|17219.5|17195.5|17219.5|17195.5|17219.5|17195.5|0
1624487190000|2021-06-23 22:26:30|17218.7|17194.7|17218.7|17194.7|17218.7|17194.7|17218.7|17194.7|0
1624487200000|2021-06-23 22:26:40|17219.1|17195.1|17219.5|17195.5|17219.5|17195.5|17219.1|17195.1|0
1624487230000|2021-06-23 22:27:10|17218.7|17194.7|17218.7|17194.7|17219.1|17195.1|17218.7|17194.7|0
1624487240000|2021-06-23 22:27:20|17219.5|17195.5|17219.5|17195.5|17219.5|17195.5|17218.7|17194.7|0
1624487250000|2021-06-23 22:27:30|17218.7|17194.7|17219.1|17195.1|17219.1|17195.1|17218.7|17194.7|0
1624487260000|2021-06-23 22:27:40|17219.5|17195.5|17218.7|17194.7|17219.5|17195.5|17218.7|17194.7|0
1624487280000|2021-06-23 22:28:00|17218.3|17194.3|17218|17194|17218.3|17194.3|17218|17194|0
1624487290000|2021-06-23 22:28:10|17217.2|17193.2|17217.2|17193.2|17217.2|17193.2|17217.2|17193.2|0
1624487300000|2021-06-23 22:28:20|17217.6|17193.6|17218|17194|17218|17194|17217.6|17193.6|0
1624487400000|2021-06-23 22:30:00|17218.7|17194.7|17219.5|17195.5|17219.5|17195.5|17218.7|17194.7|0
1624487430000|2021-06-23 22:30:30|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624487460000|2021-06-23 22:31:00|17220.6|17196.6|17221|17197|17221|17197|17220.6|17196.6|0
1624487490000|2021-06-23 22:31:30|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624487500000|2021-06-23 22:31:40|17220.6|17196.6|17220.2|17196.2|17221|17197|17220.2|17196.2|0
1624487520000|2021-06-23 22:32:00|17220.6|17196.6|17220.6|17196.6|17221|17197|17220.2|17196.2|0
1624487530000|2021-06-23 22:32:10|17221|17197|17221|17197|17221|17197|17221|17197|0
1624487540000|2021-06-23 22:32:20|17220.6|17196.6|17220.2|17196.2|17220.6|17196.6|17220.2|17196.2|0
1624487660000|2021-06-23 22:34:20|17220.6|17196.6|17220.2|17196.2|17221|17197|17220.2|17196.2|0
1624487730000|2021-06-23 22:35:30|17221|17197|17221|17197|17221|17197|17221|17197|0
1624487740000|2021-06-23 22:35:40|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624487750000|2021-06-23 22:35:50|17220.6|17196.6|17221|17197|17221|17197|17220.6|17196.6|0
1624487770000|2021-06-23 22:36:10|17220.2|17196.2|17221|17197|17221|17197|17220.2|17196.2|0
1624487800000|2021-06-23 22:36:40|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624487820000|2021-06-23 22:37:00|17220.6|17196.6|17220.2|17196.2|17220.6|17196.6|17220.2|17196.2|0
1624487850000|2021-06-23 22:37:30|17219.5|17195.5|17220.2|17196.2|17220.2|17196.2|17219.5|17195.5|0
1624487860000|2021-06-23 22:37:40|17219.8|17195.8|17219.5|17195.5|17219.8|17195.8|17219.5|17195.5|0
1624487900000|2021-06-23 22:38:20|17219.8|17195.8|17220.2|17196.2|17220.2|17196.2|17219.8|17195.8|0
1624487930000|2021-06-23 22:38:50|17219.5|17195.5|17219.8|17195.8|17219.8|17195.8|17219.5|17195.5|0
1624487940000|2021-06-23 22:39:00|17220.2|17196.2|17219.8|17195.8|17220.2|17196.2|17219.8|17195.8|0
1624487950000|2021-06-23 22:39:10|17219.5|17195.5|17220.2|17196.2|17220.2|17196.2|17219.5|17195.5|0
1624487960000|2021-06-23 22:39:20|17219.8|17195.8|17219.5|17195.5|17219.8|17195.8|17219.5|17195.5|0
1624488000000|2021-06-23 22:40:00|17219.8|17195.8|17220.2|17196.2|17220.2|17196.2|17219.5|17195.5|0
1624488010000|2021-06-23 22:40:10|17219.8|17195.8|17219.5|17195.5|17219.8|17195.8|17219.5|17195.5|0
1624488090000|2021-06-23 22:41:30|17219.8|17195.8|17220.2|17196.2|17220.2|17196.2|17219.8|17195.8|0
1624488150000|2021-06-23 22:42:30|17221|17197|17221|17197|17221|17197|17221|17197|0
1624488260000|2021-06-23 22:44:20|17220.6|17196.6|17221|17197|17221|17197|17220.6|17196.6|0
1624488300000|2021-06-23 22:45:00|17220.6|17196.6|17221|17197|17221|17197|17220.6|17196.6|0
1624488320000|2021-06-23 22:45:20|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|0
1624488340000|2021-06-23 22:45:40|17221|17197|17221|17197|17221|17197|17221|17197|0
1624488380000|2021-06-23 22:46:20|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624488390000|2021-06-23 22:46:30|17219.5|17195.5|17220.2|17196.2|17220.2|17196.2|17219.5|17195.5|0
1624488410000|2021-06-23 22:46:50|17219.8|17195.8|17219.5|17195.5|17219.8|17195.8|17219.5|17195.5|0
1624488440000|2021-06-23 22:47:20|17219.8|17195.8|17219.8|17195.8|17219.8|17195.8|17219.8|17195.8|0
1624488450000|2021-06-23 22:47:30|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|17220.2|17196.2|0
1624488520000|2021-06-23 22:48:40|17220.6|17196.6|17221|17197|17221|17197|17220.6|17196.6|0
1624488550000|2021-06-23 22:49:10|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|0
1624488640000|2021-06-23 22:50:40|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|0
1624488690000|2021-06-23 22:51:30|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|17221.8|17197.8|0
1624488700000|2021-06-23 22:51:40|17221|17197|17221|17197|17221|17197|17221|17197|0
1624488710000|2021-06-23 22:51:50|17221.4|17197.4|17221.8|17197.8|17221.8|17197.8|17221|17197|0
1624488730000|2021-06-23 22:52:10|17221.4|17197.4|17221.4|17197.4|17221.4|17197.4|17221.4|17197.4|0
1624488740000|2021-06-23 22:52:20|17221|17197|17221|17197|17221|17197|17221|17197|0
1624488910000|2021-06-23 22:55:10|17221.8|17197.8|17221.8|17197.8|17222.5|17198.5|17221.8|17197.8|0
1624488960000|2021-06-23 22:56:00|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|0
1624489000000|2021-06-23 22:56:40|17222.1|17198.1|17221.8|17197.8|17222.1|17198.1|17221.8|17197.8|0
1624489100000|2021-06-23 22:58:20|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|17222.5|17198.5|0
1624489110000|2021-06-23 22:58:30|17222.1|17198.1|17221.8|17197.8|17222.1|17198.1|17221.8|17197.8|0
1624489160000|2021-06-23 22:59:20|17221.4|17197.4|17221|17197|17221.4|17197.4|17221|17197|0
1624489180000|2021-06-23 22:59:40|17221.8|17197.8|17221|17197|17221.8|17197.8|17221|17197|0
1624489190000|2021-06-23 22:59:50|17221.4|17197.4|17221.8|17197.8|17221.8|17197.8|17221.4|17197.4|0
1624489200000|2021-06-23 23:00:00|17221|17197|17221.8|17197.8|17221.8|17197.8|17221|17197|0
1624489260000|2021-06-23 23:01:00|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|0
1624489320000|2021-06-23 23:02:00|17222.6|17198.6|17223|17199|17223|17199|17222.6|17198.6|0
1624489330000|2021-06-23 23:02:10|17223.4|17199.4|17223|17199|17223.4|17199.4|17223|17199|0
1624489360000|2021-06-23 23:02:40|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|0
1624489370000|2021-06-23 23:02:50|17222.6|17198.6|17223|17199|17223|17199|17222.6|17198.6|0
1624489440000|2021-06-23 23:04:00|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|0
1624489470000|2021-06-23 23:04:30|17222.6|17198.6|17223|17199|17223|17199|17222.6|17198.6|0
1624489720000|2021-06-23 23:08:40|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|0
1624489730000|2021-06-23 23:08:50|17222.6|17198.6|17222.2|17198.2|17222.6|17198.6|17222.2|17198.2|0
1624489750000|2021-06-23 23:09:10|17221.5|17197.5|17220.7|17196.7|17221.5|17197.5|17220.7|17196.7|0
1624489760000|2021-06-23 23:09:20|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|0
1624489770000|2021-06-23 23:09:30|17220.7|17196.7|17220.7|17196.7|17221.5|17197.5|17220.7|17196.7|0
1624489800000|2021-06-23 23:10:00|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624489830000|2021-06-23 23:10:30|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|0
1624489860000|2021-06-23 23:11:00|17221.1|17197.1|17220.7|17196.7|17221.5|17197.5|17220.7|17196.7|0
1624489870000|2021-06-23 23:11:10|17221.1|17197.1|17221.5|17197.5|17221.5|17197.5|17221.1|17197.1|0
1624489920000|2021-06-23 23:12:00|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|0
1624489930000|2021-06-23 23:12:10|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624489960000|2021-06-23 23:12:40|17221.8|17197.8|17222.2|17198.2|17222.2|17198.2|17221.8|17197.8|0
1624489970000|2021-06-23 23:12:50|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624489990000|2021-06-23 23:13:10|17221.1|17197.1|17220.7|17196.7|17221.5|17197.5|17220.7|17196.7|0
1624490050000|2021-06-23 23:14:10|17220.3|17196.3|17219.9|17195.9|17220.3|17196.3|17219.9|17195.9|0
1624490060000|2021-06-23 23:14:20|17219.6|17195.6|17219.2|17195.2|17219.6|17195.6|17219.2|17195.2|0
1624490070000|2021-06-23 23:14:30|17218.8|17194.8|17218.4|17194.4|17218.8|17194.8|17218.4|17194.4|0
1624490110000|2021-06-23 23:15:10|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.4|17194.4|0
1624490120000|2021-06-23 23:15:20|17219.2|17195.2|17219.2|17195.2|17219.2|17195.2|17219.2|17195.2|0
1624490150000|2021-06-23 23:15:50|17218.4|17194.4|17218.8|17194.8|17218.8|17194.8|17218.4|17194.4|0
1624490160000|2021-06-23 23:16:00|17219.2|17195.2|17219.9|17195.9|17219.9|17195.9|17219.2|17195.2|0
1624490220000|2021-06-23 23:17:00|17219.6|17195.6|17219.2|17195.2|17219.6|17195.6|17219.2|17195.2|0
1624490230000|2021-06-23 23:17:10|17218.4|17194.4|17218.4|17194.4|17218.4|17194.4|17218.4|17194.4|0
1624490240000|2021-06-23 23:17:20|17218.8|17194.8|17218.8|17194.8|17218.8|17194.8|17218.4|17194.4|0
1624490250000|2021-06-23 23:17:30|17218.4|17194.4|17219.2|17195.2|17219.2|17195.2|17218.4|17194.4|0
1624490280000|2021-06-23 23:18:00|17219.6|17195.6|17219.2|17195.2|17219.6|17195.6|17219.2|17195.2|0
1624490290000|2021-06-23 23:18:10|17219.6|17195.6|17219.9|17195.9|17219.9|17195.9|17219.6|17195.6|0
1624490310000|2021-06-23 23:18:30|17220.3|17196.3|17220.7|17196.7|17220.7|17196.7|17220.3|17196.3|0
1624490350000|2021-06-23 23:19:10|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624490380000|2021-06-23 23:19:40|17221.8|17197.8|17222.2|17198.2|17222.2|17198.2|17221.8|17197.8|0
1624490400000|2021-06-23 23:20:00|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624490420000|2021-06-23 23:20:20|17219.9|17195.9|17219.9|17195.9|17219.9|17195.9|17219.9|17195.9|0
1624490460000|2021-06-23 23:21:00|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|0
1624490470000|2021-06-23 23:21:10|17221.1|17197.1|17221.5|17197.5|17221.5|17197.5|17220.7|17196.7|0
1624490480000|2021-06-23 23:21:20|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|0
1624490490000|2021-06-23 23:21:30|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|17220.7|17196.7|0
1624490510000|2021-06-23 23:21:50|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|17221.1|17197.1|0
1624490520000|2021-06-23 23:22:00|17220.7|17196.7|17221.5|17197.5|17221.5|17197.5|17220.7|17196.7|0
1624490530000|2021-06-23 23:22:10|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|0
1624490570000|2021-06-23 23:22:50|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624490580000|2021-06-23 23:23:00|17222.2|17198.2|17222.2|17198.2|17222.2|17198.2|17221.5|17197.5|0
1624490630000|2021-06-23 23:23:50|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|17221.5|17197.5|0
1624490640000|2021-06-23 23:24:00|17221.8|17197.8|17223.8|17199.8|17223.8|17199.8|17221.5|17197.5|0
1624490690000|2021-06-23 23:24:50|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|0
1624490700000|2021-06-23 23:25:00|17223|17199|17223|17199|17223|17199|17223|17199|0
1624490720000|2021-06-23 23:25:20|17223.8|17199.8|17223.8|17199.8|17223.8|17199.8|17223.8|17199.8|0
1624490740000|2021-06-23 23:25:40|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|17224.5|17200.5|0
1624490750000|2021-06-23 23:25:50|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|0
1624490760000|2021-06-23 23:26:00|17226|17202|17226|17202|17226|17202|17226|17202|0
1624490920000|2021-06-23 23:28:40|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|0
1624491030000|2021-06-23 23:30:30|17226|17202|17226|17202|17226|17202|17226|17202|0
1624491050000|2021-06-23 23:30:50|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|17225.3|17201.3|0
1624491090000|2021-06-23 23:31:30|17226|17202|17225.3|17201.3|17226|17202|17225.3|17201.3|0
1624491100000|2021-06-23 23:31:40|17226.8|17202.8|17226.8|17202.8|17226.8|17202.8|17226.8|17202.8|0
1624491130000|2021-06-23 23:32:10|17227.2|17203.2|17226.8|17202.8|17227.2|17203.2|17226.8|17202.8|0
1624491150000|2021-06-23 23:32:30|17226.4|17202.4|17226|17202|17226.4|17202.4|17226|17202|0
1624491230000|2021-06-23 23:33:50|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|0
1624491240000|2021-06-23 23:34:00|17225.7|17201.7|17225.4|17201.4|17225.7|17201.7|17225.4|17201.4|0
1624491360000|2021-06-23 23:36:00|17225|17201|17224.6|17200.6|17225|17201|17224.6|17200.6|0
1624491680000|2021-06-23 23:41:20|17225|17201|17225.4|17201.4|17225.4|17201.4|17225|17201|0
1624491700000|2021-06-23 23:41:40|17226.1|17202.1|17225.4|17201.4|17226.1|17202.1|17225.4|17201.4|0
1624491750000|2021-06-23 23:42:30|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|0
1624491790000|2021-06-23 23:43:10|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|0
1624491880000|2021-06-23 23:44:40|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|0
1624491900000|2021-06-23 23:45:00|17225.4|17201.4|17226.1|17202.1|17226.1|17202.1|17225.4|17201.4|0
1624491910000|2021-06-23 23:45:10|17225.7|17201.7|17225.4|17201.4|17226.1|17202.1|17225.4|17201.4|0
1624492010000|2021-06-23 23:46:50|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|17226.1|17202.1|0
1624492040000|2021-06-23 23:47:20|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|0
1624492260000|2021-06-23 23:51:00|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|0
1624492330000|2021-06-23 23:52:10|17225|17201|17224.6|17200.6|17225|17201|17224.6|17200.6|0
1624492370000|2021-06-23 23:52:50|17225.4|17201.4|17224.6|17200.6|17225.4|17201.4|17224.6|17200.6|0
1624492430000|2021-06-23 23:53:50|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|0
1624492440000|2021-06-23 23:54:00|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|0
1624492500000|2021-06-23 23:55:00|17224.2|17200.2|17224.2|17200.2|17224.2|17200.2|17223.9|17199.9|0
1624492510000|2021-06-23 23:55:10|17224.6|17200.6|17224.6|17200.6|17224.6|17200.6|17224.2|17200.2|0
1624492560000|2021-06-23 23:56:00|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|17225.4|17201.4|0
1624492570000|2021-06-23 23:56:10|17224.6|17200.6|17225.1|17201.1|17225.1|17201.1|17224.6|17200.6|0
1624492580000|2021-06-23 23:56:20|17225.4|17201.4|17225.1|17201.1|17225.4|17201.4|17225.1|17201.1|0
1624492630000|2021-06-23 23:57:10|17225.4|17201.4|17225.1|17201.1|17225.8|17201.8|17225.1|17201.1|0
1624492640000|2021-06-23 23:57:20|17225.8|17201.8|17225.8|17201.8|17225.8|17201.8|17225.8|17201.8|0
1624492650000|2021-06-23 23:57:30|17225.1|17201.1|17225.1|17201.1|17225.1|17201.1|17225.1|17201.1|0
1624492670000|2021-06-23 23:57:50|17224.3|17200.3|17224.3|17200.3|17224.3|17200.3|17224.3|17200.3|0
1624492680000|2021-06-23 23:58:00|17225.1|17201.1|17225.1|17201.1|17225.1|17201.1|17224.3|17200.3|0
1624492690000|2021-06-23 23:58:10|17225.6|17201.6|17225.6|17201.6|17225.6|17201.6|17225.6|17201.6|0
1624492720000|2021-06-23 23:58:40|17226.3|17202.3|17226.3|17202.3|17226.3|17202.3|17226.3|17202.3|0
1624492740000|2021-06-23 23:59:00|17227.1|17203.1|17227.1|17203.1|17227.1|17203.1|17227.1|17203.1|0
1624492750000|2021-06-23 23:59:10|17226.3|17202.3|17227.1|17203.1|17227.1|17203.1|17226.3|17202.3|0
1624492820000|2021-06-24 00:00:20|17226.7|17202.7|17227.1|17203.1|17227.1|17203.1|17226.3|17202.3|0
1624492840000|2021-06-24 00:00:40|17227.5|17203.5|17227.8|17203.8|17228.6|17204.6|17227.5|17203.5|0
1624492850000|2021-06-24 00:00:50|17227.1|17203.1|17228.6|17204.6|17228.6|17204.6|17227.1|17203.1|0
1624492860000|2021-06-24 00:01:00|17227.8|17203.8|17227.1|17203.1|17227.8|17203.8|17227.1|17203.1|0
1624492870000|2021-06-24 00:01:10|17227.5|17203.5|17226.3|17202.3|17227.8|17203.8|17226.3|17202.3|0
1624492880000|2021-06-24 00:01:20|17226.7|17202.7|17227.1|17203.1|17227.1|17203.1|17226.7|17202.7|0
1624492890000|2021-06-24 00:01:30|17227.8|17203.8|17227.8|17203.8|17228.6|17204.6|17227.8|17203.8|0
1624492900000|2021-06-24 00:01:40|17227.5|17203.5|17227.1|17203.1|17227.5|17203.5|17227.1|17203.1|0
1624492910000|2021-06-24 00:01:50|17227.5|17203.5|17227.8|17203.8|17228.6|17204.6|17227.1|17203.1|0
1624492920000|2021-06-24 00:02:00|17228.6|17204.6|17227.8|17203.8|17228.6|17204.6|17227.8|17203.8|0
1624492930000|2021-06-24 00:02:10|17228.2|17204.2|17228.6|17204.6|17228.6|17204.6|17227.8|17203.8|0
1624492940000|2021-06-24 00:02:20|17228.2|17204.2|17228.6|17204.6|17228.6|17204.6|17227.8|17203.8|0
1624493100000|2021-06-24 00:05:00|17227.8|17203.8|17228.2|17204.2|17228.6|17204.6|17227.8|17203.8|0
1624493110000|2021-06-24 00:05:10|17227.8|17203.8|17227.8|17203.8|17227.8|17203.8|17227.8|17203.8|0
1624493150000|2021-06-24 00:05:50|17228.2|17204.2|17228.6|17204.6|17228.6|17204.6|17228.2|17204.2|0
1624493160000|2021-06-24 00:06:00|17227.8|17203.8|17228.6|17204.6|17228.6|17204.6|17227.8|17203.8|0
1624493220000|2021-06-24 00:07:00|17228.2|17204.2|17228.6|17204.6|17228.6|17204.6|17228.2|17204.2|0
1624493240000|2021-06-24 00:07:20|17227.8|17203.8|17228.6|17204.6|17228.6|17204.6|17227.8|17203.8|0
1624493270000|2021-06-24 00:07:50|17228.5|17204.5|17229.3|17205.3|17229.3|17205.3|17228.5|17204.5|0
1624493290000|2021-06-24 00:08:10|17228.5|17204.5|17228.5|17204.5|17228.5|17204.5|17228.5|17204.5|0
1624493300000|2021-06-24 00:08:20|17228.9|17204.9|17229.3|17205.3|17229.3|17205.3|17228.5|17204.5|0
1624493330000|2021-06-24 00:08:50|17228.5|17204.5|17228.5|17204.5|17228.5|17204.5|17228.5|17204.5|0
1624493340000|2021-06-24 00:09:00|17229.3|17205.3|17229.3|17205.3|17229.3|17205.3|17228.9|17204.9|0
1624493400000|2021-06-24 00:10:00|17230.8|17206.8|17230.8|17206.8|17230.8|17206.8|17230.8|17206.8|0
1624493420000|2021-06-24 00:10:20|17230|17206|17230|17206|17230|17206|17230|17206|0
1624493430000|2021-06-24 00:10:30|17230.4|17206.4|17230.5|17206.5|17230.9|17206.9|17230|17206|0
1624493440000|2021-06-24 00:10:40|17230.9|17206.9|17230.9|17206.9|17230.9|17206.9|17230.9|17206.9|0
1624493450000|2021-06-24 00:10:50|17230.5|17206.5|17230.1|17206.1|17230.9|17206.9|17230.1|17206.1|0
1624493460000|2021-06-24 00:11:00|17229.4|17205.4|17230.1|17206.1|17230.1|17206.1|17229.4|17205.4|0
1624493470000|2021-06-24 00:11:10|17230.5|17206.5|17230.1|17206.1|17230.5|17206.5|17230.1|17206.1|0
1624493500000|2021-06-24 00:11:40|17230.9|17206.9|17230.9|17206.9|17230.9|17206.9|17230.9|17206.9|0
1624493520000|2021-06-24 00:12:00|17230.5|17206.5|17229.4|17205.4|17230.5|17206.5|17228.6|17204.6|0
1624493540000|2021-06-24 00:12:20|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|0
1624493550000|2021-06-24 00:12:30|17229.4|17205.4|17229.4|17205.4|17229.4|17205.4|17229.4|17205.4|0
1624493570000|2021-06-24 00:12:50|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|17229.4|17205.4|0
1624493640000|2021-06-24 00:14:00|17230.5|17206.5|17230.9|17206.9|17230.9|17206.9|17230.1|17206.1|0
1624493650000|2021-06-24 00:14:10|17230.5|17206.5|17230.1|17206.1|17230.5|17206.5|17230.1|17206.1|0
1624493660000|2021-06-24 00:14:20|17230.5|17206.5|17230.9|17206.9|17230.9|17206.9|17230.5|17206.5|0
1624493670000|2021-06-24 00:14:30|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|0
1624493680000|2021-06-24 00:14:40|17230.5|17206.5|17230.9|17206.9|17230.9|17206.9|17230.1|17206.1|0
1624493710000|2021-06-24 00:15:10|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|0
1624493720000|2021-06-24 00:15:20|17230.5|17206.5|17230.9|17206.9|17230.9|17206.9|17230.1|17206.1|0
1624493730000|2021-06-24 00:15:30|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|17230.1|17206.1|0
1624493740000|2021-06-24 00:15:40|17230.5|17206.5|17230.9|17206.9|17230.9|17206.9|17230.1|17206.1|0
1624493750000|2021-06-24 00:15:50|17230.8|17206.8|17230.8|17206.8|17230.8|17206.8|17230.8|17206.8|0
1624493760000|2021-06-24 00:16:00|17231.6|17207.6|17231.6|17207.6|17231.6|17207.6|17230.8|17206.8|0
1624493770000|2021-06-24 00:16:10|17231|17207|17228.9|17204.9|17231|17207|17228.9|17204.9|0
1624493780000|2021-06-24 00:16:20|17228.7|17204.7|17229.2|17205.2|17229.7|17205.7|17228.7|17204.7|0
1624493790000|2021-06-24 00:16:30|17229.7|17205.7|17229.2|17205.2|17230.1|17206.1|17228.7|17204.7|0
1624493800000|2021-06-24 00:16:40|17229.7|17205.7|17230.1|17206.1|17230.1|17206.1|17228.7|17204.7|0
1624493810000|2021-06-24 00:16:50|17229.9|17205.9|17232.6|17208.6|17232.6|17208.6|17229.9|17205.9|0
1624493820000|2021-06-24 00:17:00|17233.7|17209.7|17232.6|17208.6|17233.7|17209.7|17232.6|17208.6|0
1624493830000|2021-06-24 00:17:10|17232.1|17208.1|17231.2|17207.2|17232.1|17208.1|17231.2|17207.2|0
1624493840000|2021-06-24 00:17:20|17231.6|17207.6|17231.6|17207.6|17231.6|17207.6|17231.2|17207.2|0
1624493850000|2021-06-24 00:17:30|17231.4|17207.4|17232.6|17208.6|17232.6|17208.6|17231.2|17207.2|0
1624493860000|2021-06-24 00:17:40|17233.1|17209.1|17233.7|17209.7|17233.7|17209.7|17233.1|17209.1|0
1624493870000|2021-06-24 00:17:50|17233.1|17209.1|17234|17210|17234|17210|17233.1|17209.1|0
1624493880000|2021-06-24 00:18:00|17233.7|17209.7|17234|17210|17234|17210|17233.7|17209.7|0
1624493890000|2021-06-24 00:18:10|17234.6|17210.6|17234.6|17210.6|17235.1|17211.1|17234.6|17210.6|0
1624493900000|2021-06-24 00:18:20|17235.1|17211.1|17236.9|17212.9|17236.9|17212.9|17235.1|17211.1|0
1624493910000|2021-06-24 00:18:30|17237.5|17213.5|17238.1|17214.1|17238.1|17214.1|17236.9|17212.9|0
1624493920000|2021-06-24 00:18:40|17237.6|17213.6|17237.6|17213.6|17237.6|17213.6|17237.1|17213.1|0
1624493930000|2021-06-24 00:18:50|17237.2|17213.2|17237.7|17213.7|17238.1|17214.1|17237.2|17213.2|0
1624493940000|2021-06-24 00:19:00|17237.2|17213.2|17237.7|17213.7|17237.7|17213.7|17237.2|17213.2|0
1624493950000|2021-06-24 00:19:10|17237.2|17213.2|17237.2|17213.2|17237.7|17213.7|17237.2|17213.2|0
1624493970000|2021-06-24 00:19:30|17237.4|17213.4|17238.1|17214.1|17238.1|17214.1|17237.4|17213.4|0
1624493990000|2021-06-24 00:19:50|17237.6|17213.6|17237.6|17213.6|17237.6|17213.6|17237.6|17213.6|0
1624494010000|2021-06-24 00:20:10|17238.1|17214.1|17238.1|17214.1|17238.1|17214.1|17238.1|17214.1|0
1624494020000|2021-06-24 00:20:20|17238.6|17214.6|17238.6|17214.6|17238.6|17214.6|17238.6|17214.6|0
1624494030000|2021-06-24 00:20:30|17239.2|17215.2|17238.6|17214.6|17239.2|17215.2|17238.6|17214.6|0
1624494040000|2021-06-24 00:20:40|17238.1|17214.1|17238.6|17214.6|17238.6|17214.6|17238.1|17214.1|0
1624494050000|2021-06-24 00:20:50|17239.2|17215.2|17238.6|17214.6|17239.2|17215.2|17238.6|17214.6|0
1624494060000|2021-06-24 00:21:00|17238.1|17214.1|17240.1|17216.1|17240.1|17216.1|17238.1|17214.1|0
1624494070000|2021-06-24 00:21:10|17239.5|17215.5|17240.1|17216.1|17240.6|17216.6|17239.2|17215.2|0
1624494080000|2021-06-24 00:21:20|17239.7|17215.7|17239.2|17215.2|17240.2|17216.2|17239.2|17215.2|0
1624494100000|2021-06-24 00:21:40|17239.3|17215.3|17240.1|17216.1|17240.6|17216.6|17239.3|17215.3|0
1624494110000|2021-06-24 00:21:50|17239.5|17215.5|17240.1|17216.1|17240.1|17216.1|17239.5|17215.5|0
1624494120000|2021-06-24 00:22:00|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1624494140000|2021-06-24 00:22:20|17240.6|17216.6|17240.6|17216.6|17240.6|17216.6|17240.6|17216.6|0
1624494150000|2021-06-24 00:22:30|17240.2|17216.2|17239.2|17215.2|17240.2|17216.2|17239.2|17215.2|0
1624494160000|2021-06-24 00:22:40|17239.7|17215.7|17239.7|17215.7|17239.7|17215.7|17239.7|17215.7|0
1624494170000|2021-06-24 00:22:50|17239.9|17215.9|17240.6|17216.6|17240.6|17216.6|17239.9|17215.9|0
1624494180000|2021-06-24 00:23:00|17240.1|17216.1|17240.1|17216.1|17240.1|17216.1|17239.2|17215.2|0
1624494190000|2021-06-24 00:23:10|17240.6|17216.6|17239.2|17215.2|17240.6|17216.6|17239.2|17215.2|0
1624494200000|2021-06-24 00:23:20|17239.3|17215.3|17240|17216|17240.1|17216.1|17239.3|17215.3|0
1624494210000|2021-06-24 00:23:30|17239.8|17215.8|17239.6|17215.6|17240.5|17216.5|17239.6|17215.6|0
1624494220000|2021-06-24 00:23:40|17240.1|17216.1|17239.8|17215.8|17240.1|17216.1|17239.6|17215.6|0
1624494230000|2021-06-24 00:23:50|17240|17216|17240|17216|17240.5|17216.5|17239.8|17215.8|0
1624494240000|2021-06-24 00:24:00|17240.5|17216.5|17240.5|17216.5|17240.5|17216.5|17240.5|17216.5|0
1624494260000|2021-06-24 00:24:20|17240|17216|17240|17216|17240|17216|17239.1|17215.1|0
1624494270000|2021-06-24 00:24:30|17239.6|17215.6|17240|17216|17240|17216|17239.6|17215.6|0
1624494280000|2021-06-24 00:24:40|17240.5|17216.5|17240.5|17216.5|17240.5|17216.5|17240.1|17216.1|0
1624494410000|2021-06-24 00:26:50|17240.3|17216.3|17240.5|17216.5|17240.5|17216.5|17240.3|17216.3|0
1624494420000|2021-06-24 00:27:00|17239.4|17215.4|17239.2|17215.2|17239.4|17215.4|17239.2|17215.2|0
1624494430000|2021-06-24 00:27:10|17239.4|17215.4|17239.6|17215.6|17239.6|17215.6|17239.1|17215.1|0
1624494440000|2021-06-24 00:27:20|17239.1|17215.1|17236.6|17212.6|17239.1|17215.1|17236.6|17212.6|0
1624494450000|2021-06-24 00:27:30|17236.2|17212.2|17237.6|17213.6|17237.6|17213.6|17236.2|17212.2|0
1624494460000|2021-06-24 00:27:40|17237.1|17213.1|17236.7|17212.7|17237.1|17213.1|17236.6|17212.6|0
1624494470000|2021-06-24 00:27:50|17236.2|17212.2|17236.2|17212.2|17236.2|17212.2|17236.2|17212.2|0
1624494480000|2021-06-24 00:28:00|17236.7|17212.7|17236.7|17212.7|17236.7|17212.7|17236.7|17212.7|0
1624494510000|2021-06-24 00:28:30|17237.1|17213.1|17237.1|17213.1|17237.1|17213.1|17237.1|17213.1|0
1624494540000|2021-06-24 00:29:00|17237.6|17213.6|17240|17216|17240|17216|17237.6|17213.6|0
1624494580000|2021-06-24 00:29:40|17240.2|17216.2|17240.5|17216.5|17241.3|17217.3|17240|17216|0
1624494590000|2021-06-24 00:29:50|17242.9|17218.9|17242.9|17218.9|17242.9|17218.9|17242.9|17218.9|0
1624494600000|2021-06-24 00:30:00|17242.4|17218.4|17243.5|17219.5|17243.5|17219.5|17242.4|17218.4|0
1624494650000|2021-06-24 00:30:50|17242.4|17218.4|17242|17218|17242.4|17218.4|17242|17218|0
1624494660000|2021-06-24 00:31:00|17241.5|17217.5|17242.2|17218.2|17242.4|17218.4|17241.5|17217.5|0
1624494670000|2021-06-24 00:31:10|17242|17218|17242|17218|17242.6|17218.6|17242|17218|0
1624494680000|2021-06-24 00:31:20|17242.6|17218.6|17242.4|17218.4|17242.6|17218.6|17242.4|17218.4|0
1624494690000|2021-06-24 00:31:30|17242.8|17218.8|17242.4|17218.4|17243.3|17219.3|17242.4|17218.4|0
1624494700000|2021-06-24 00:31:40|17242.6|17218.6|17241.8|17217.8|17242.8|17218.8|17241.8|17217.8|0
1624494710000|2021-06-24 00:31:50|17242.4|17218.4|17241.8|17217.8|17242.4|17218.4|17241.8|17217.8|0
1624494720000|2021-06-24 00:32:00|17241.5|17217.5|17240.4|17216.4|17241.5|17217.5|17240.4|17216.4|0
1624494730000|2021-06-24 00:32:10|17240.2|17216.2|17239.5|17215.5|17240.2|17216.2|17239.5|17215.5|0
1624494740000|2021-06-24 00:32:20|17239|17215|17239.5|17215.5|17239.5|17215.5|17239|17215|0
1624494750000|2021-06-24 00:32:30|17239.9|17215.9|17239.5|17215.5|17239.9|17215.9|17239.5|17215.5|0
1624494760000|2021-06-24 00:32:40|17239|17215|17239.5|17215.5|17239.5|17215.5|17239|17215|0
1624494800000|2021-06-24 00:33:20|17239.9|17215.9|17239.5|17215.5|17239.9|17215.9|17239.5|17215.5|0
1624494810000|2021-06-24 00:33:30|17239|17215|17239.5|17215.5|17239.5|17215.5|17239|17215|0
1624494830000|2021-06-24 00:33:50|17239|17215|17239|17215|17239|17215|17239|17215|0
1624494840000|2021-06-24 00:34:00|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|17239.5|17215.5|0
1624494850000|2021-06-24 00:34:10|17239|17215|17239|17215|17239|17215|17239|17215|0
1624494880000|2021-06-24 00:34:40|17237.9|17213.9|17237.5|17213.5|17237.9|17213.9|17237.5|17213.5|0
1624494890000|2021-06-24 00:34:50|17238.1|17214.1|17238.6|17214.6|17238.8|17214.8|17238.1|17214.1|0
1624494900000|2021-06-24 00:35:00|17239|17215|17238.4|17214.4|17239|17215|17238.4|17214.4|0
1624494910000|2021-06-24 00:35:10|17239|17215|17238.4|17214.4|17239|17215|17238.4|17214.4|0
1624494920000|2021-06-24 00:35:20|17239|17215|17238.8|17214.8|17239.2|17215.2|17238.4|17214.4|0
1624494930000|2021-06-24 00:35:30|17239.4|17215.4|17239.4|17215.4|17239.4|17215.4|17238.8|17214.8|0
1624494960000|2021-06-24 00:36:00|17240.4|17216.4|17240.4|17216.4|17240.6|17216.6|17240.4|17216.4|0
1624494970000|2021-06-24 00:36:10|17239.9|17215.9|17240.4|17216.4|17240.4|17216.4|17239.9|17215.9|0
1624494980000|2021-06-24 00:36:20|17240.6|17216.6|17240.9|17216.9|17241.3|17217.3|17240.4|17216.4|0
1624494990000|2021-06-24 00:36:30|17241.5|17217.5|17241.3|17217.3|17241.8|17217.8|17240.9|17216.9|0
1624495000000|2021-06-24 00:36:40|17241.8|17217.8|17241.3|17217.3|17241.8|17217.8|17241.3|17217.3|0
1624495020000|2021-06-24 00:37:00|17241.8|17217.8|17241.3|17217.3|17241.8|17217.8|17241.3|17217.3|0
1624495030000|2021-06-24 00:37:10|17241.7|17217.7|17241.7|17217.7|17242.2|17218.2|17241.7|17217.7|0
1624495050000|2021-06-24 00:37:30|17242.2|17218.2|17242.2|17218.2|17242.6|17218.6|17241.9|17217.9|0
1624495060000|2021-06-24 00:37:40|17242.7|17218.7|17242.6|17218.6|17243.1|17219.1|17242.4|17218.4|0
1624495080000|2021-06-24 00:38:00|17243.1|17219.1|17242.6|17218.6|17243.1|17219.1|17242.6|17218.6|0
1624495090000|2021-06-24 00:38:10|17242.4|17218.4|17242.7|17218.7|17242.7|17218.7|17242.2|17218.2|0
1624495100000|2021-06-24 00:38:20|17243.8|17219.8|17244.1|17220.1|17244.1|17220.1|17243.8|17219.8|0
1624495110000|2021-06-24 00:38:30|17243.9|17219.9|17244.1|17220.1|17244.1|17220.1|17243.9|17219.9|0
1624495120000|2021-06-24 00:38:40|17244.7|17220.7|17244.7|17220.7|17245.2|17221.2|17244.7|17220.7|0
1624495140000|2021-06-24 00:39:00|17244.5|17220.5|17244.3|17220.3|17244.7|17220.7|17244.3|17220.3|0
1624495150000|2021-06-24 00:39:10|17244.5|17220.5|17244.7|17220.7|17245.2|17221.2|17244.5|17220.5|0
1624495170000|2021-06-24 00:39:30|17245.2|17221.2|17244.7|17220.7|17245.2|17221.2|17244.7|17220.7|0
1624495180000|2021-06-24 00:39:40|17245.2|17221.2|17244.1|17220.1|17245.2|17221.2|17244.1|17220.1|0
1624495210000|2021-06-24 00:40:10|17243.6|17219.6|17241.7|17217.7|17243.6|17219.6|17241.7|17217.7|0
1624495230000|2021-06-24 00:40:30|17242.2|17218.2|17242.2|17218.2|17242.2|17218.2|17242.2|17218.2|0
1624495250000|2021-06-24 00:40:50|17242.7|17218.7|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495260000|2021-06-24 00:41:00|17242.7|17218.7|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495270000|2021-06-24 00:41:10|17242.4|17218.4|17242.2|17218.2|17242.6|17218.6|17242.2|17218.2|0
1624495280000|2021-06-24 00:41:20|17242.7|17218.7|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495290000|2021-06-24 00:41:30|17242|17218|17241.7|17217.7|17242.2|17218.2|17241.3|17217.3|0
1624495310000|2021-06-24 00:41:50|17242.7|17218.7|17242.7|17218.7|17242.7|17218.7|17242.7|17218.7|0
1624495320000|2021-06-24 00:42:00|17242.2|17218.2|17242.7|17218.7|17242.7|17218.7|17242.2|17218.2|0
1624495330000|2021-06-24 00:42:10|17242.2|17218.2|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495340000|2021-06-24 00:42:20|17242.7|17218.7|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495350000|2021-06-24 00:42:30|17241.7|17217.7|17242.2|17218.2|17242.2|17218.2|17241.7|17217.7|0
1624495360000|2021-06-24 00:42:40|17242.7|17218.7|17242.2|17218.2|17242.7|17218.7|17242.2|17218.2|0
1624495370000|2021-06-24 00:42:50|17242.7|17218.7|17244.1|17220.1|17244.1|17220.1|17242.7|17218.7|0
1624495390000|2021-06-24 00:43:10|17243.9|17219.9|17243.8|17219.8|17244.1|17220.1|17243.8|17219.8|0
1624495400000|2021-06-24 00:43:20|17243.9|17219.9|17243.8|17219.8|17244.1|17220.1|17243.8|17219.8|0
1624495410000|2021-06-24 00:43:30|17243.9|17219.9|17243.8|17219.8|17243.9|17219.9|17243.8|17219.8|0
1624495440000|2021-06-24 00:44:00|17244.1|17220.1|17244.1|17220.1|17244.1|17220.1|17244.1|17220.1|0
1624495450000|2021-06-24 00:44:10|17244.7|17220.7|17244.1|17220.1|17244.7|17220.7|17243.8|17219.8|0
1624495460000|2021-06-24 00:44:20|17243.9|17219.9|17243.2|17219.2|17243.9|17219.9|17243.2|17219.2|0
1624495470000|2021-06-24 00:44:30|17243.4|17219.4|17243.4|17219.4|17243.4|17219.4|17243.4|17219.4|0
1624495490000|2021-06-24 00:44:50|17242.8|17218.8|17242.8|17218.8|17242.8|17218.8|17242.8|17218.8|0
1624495500000|2021-06-24 00:45:00|17243.4|17219.4|17243.4|17219.4|17243.4|17219.4|17242.8|17218.8|0
1624495520000|2021-06-24 00:45:20|17242.8|17218.8|17242.8|17218.8|17242.8|17218.8|17242.8|17218.8|0
1624495560000|2021-06-24 00:46:00|17242.6|17218.6|17242.4|17218.4|17242.6|17218.6|17242.4|17218.4|0
1624495580000|2021-06-24 00:46:20|17242.2|17218.2|17240|17216|17242.2|17218.2|17240|17216|0
1624495620000|2021-06-24 00:47:00|17240.5|17216.5|17240.5|17216.5|17240.9|17216.9|17240.5|17216.5|0
1624495630000|2021-06-24 00:47:10|17241|17217|17240.9|17216.9|17241.4|17217.4|17240.9|17216.9|0
1624495650000|2021-06-24 00:47:30|17240.7|17216.7|17240|17216|17240.7|17216.7|17240|17216|0
1624495670000|2021-06-24 00:47:50|17240.1|17216.1|17241.4|17217.4|17241.4|17217.4|17240.1|17216.1|0
1624495680000|2021-06-24 00:48:00|17240.9|17216.9|17241.4|17217.4|17241.4|17217.4|17240.9|17216.9|0
1624495690000|2021-06-24 00:48:10|17241.6|17217.6|17242.3|17218.3|17242.3|17218.3|17241.6|17217.6|0
1624495700000|2021-06-24 00:48:20|17242.1|17218.1|17241.9|17217.9|17242.1|17218.1|17241.9|17217.9|0
1624495730000|2021-06-24 00:48:50|17242.4|17218.4|17241.9|17217.9|17242.4|17218.4|17241.9|17217.9|0
1624495750000|2021-06-24 00:49:10|17242.4|17218.4|17241.9|17217.9|17242.4|17218.4|17241.9|17217.9|0
1624495760000|2021-06-24 00:49:20|17242.4|17218.4|17242.4|17218.4|17242.4|17218.4|17242.4|17218.4|0
1624495770000|2021-06-24 00:49:30|17242.6|17218.6|17243.4|17219.4|17243.4|17219.4|17242.4|17218.4|0
1624495780000|2021-06-24 00:49:40|17243.9|17219.9|17243.9|17219.9|17243.9|17219.9|17243.9|17219.9|0
1624495790000|2021-06-24 00:49:50|17243.7|17219.7|17242.4|17218.4|17243.9|17219.9|17242.4|17218.4|0
1624495800000|2021-06-24 00:50:00|17243|17219|17243.4|17219.4|17243.9|17219.9|17243|17219|0
1624495810000|2021-06-24 00:50:10|17243.2|17219.2|17243.4|17219.4|17243.9|17219.9|17243.2|17219.2|0
1624495820000|2021-06-24 00:50:20|17243.9|17219.9|17243.9|17219.9|17243.9|17219.9|17243.4|17219.4|0
1624495840000|2021-06-24 00:50:40|17243.4|17219.4|17244.3|17220.3|17244.3|17220.3|17243.4|17219.4|0
1624495920000|2021-06-24 00:52:00|17244.4|17220.4|17244.6|17220.6|17244.6|17220.6|17244.4|17220.4|0
1624495960000|2021-06-24 00:52:40|17244.3|17220.3|17244.3|17220.3|17244.3|17220.3|17244.3|17220.3|0
1624495970000|2021-06-24 00:52:50|17243.7|17219.7|17243.2|17219.2|17243.7|17219.7|17243.2|17219.2|0
1624495980000|2021-06-24 00:53:00|17243.6|17219.6|17243.6|17219.6|17243.6|17219.6|17243.6|17219.6|0
1624495990000|2021-06-24 00:53:10|17244.1|17220.1|17243.2|17219.2|17244.1|17220.1|17243.2|17219.2|0
1624496000000|2021-06-24 00:53:20|17243.4|17219.4|17244.1|17220.1|17244.6|17220.6|17243.4|17219.4|0
1624496010000|2021-06-24 00:53:30|17243.6|17219.6|17244.1|17220.1|17244.1|17220.1|17243.6|17219.6|0
1624496020000|2021-06-24 00:53:40|17244.6|17220.6|17244.1|17220.1|17244.6|17220.6|17244.1|17220.1|0
1624496050000|2021-06-24 00:54:10|17243.6|17219.6|17244.3|17220.3|17245|17221|17243.6|17219.6|0
1624496060000|2021-06-24 00:54:20|17243.8|17219.8|17244.5|17220.5|17244.5|17220.5|17243.6|17219.6|0
1624496100000|2021-06-24 00:55:00|17244|17220|17243.6|17219.6|17244.5|17220.5|17243.6|17219.6|0
1624496110000|2021-06-24 00:55:10|17244.1|17220.1|17244.5|17220.5|17245|17221|17244.1|17220.1|0
1624496120000|2021-06-24 00:55:20|17244.3|17220.3|17244.5|17220.5|17244.5|17220.5|17244.1|17220.1|0
1624496140000|2021-06-24 00:55:40|17245|17221|17245|17221|17245|17221|17245|17221|0
1624496160000|2021-06-24 00:56:00|17244|17220|17244|17220|17244|17220|17244|17220|0
1624496200000|2021-06-24 00:56:40|17243.8|17219.8|17243.6|17219.6|17243.8|17219.8|17243.6|17219.6|0
1624496210000|2021-06-24 00:56:50|17243.2|17219.2|17243.2|17219.2|17243.2|17219.2|17243.2|17219.2|0
1624496230000|2021-06-24 00:57:10|17244.3|17220.3|17244.3|17220.3|17244.3|17220.3|17244.3|17220.3|0
1624496260000|2021-06-24 00:57:40|17243.7|17219.7|17243.7|17219.7|17243.7|17219.7|17243.7|17219.7|0
1624496280000|2021-06-24 00:58:00|17243.2|17219.2|17243.2|17219.2|17243.2|17219.2|17243.2|17219.2|0
1624496320000|2021-06-24 00:58:40|17243|17219|17243|17219|17243.2|17219.2|17242.8|17218.8|0
1624496330000|2021-06-24 00:58:50|17243.2|17219.2|17242.8|17218.8|17243.2|17219.2|17242.8|17218.8|0
1624496340000|2021-06-24 00:59:00|17243|17219|17241|17217|17243.2|17219.2|17240.3|17216.3|0
1624496350000|2021-06-24 00:59:10|17240.9|17216.9|17241.2|17217.2|17241.2|17217.2|17240.9|17216.9|0
1624496360000|2021-06-24 00:59:20|17241.8|17217.8|17242.3|17218.3|17242.3|17218.3|17241.8|17217.8|0
1624496370000|2021-06-24 00:59:30|17242.8|17218.8|17242.3|17218.3|17242.8|17218.8|17242.3|17218.3|0
1624496400000|2021-06-24 01:00:00|17241.8|17217.8|17217.5|17207.5|17241.8|17217.8|17216.5|17206.5|170
1624496410000|2021-06-24 01:00:10|17219.5|17209.5|17219.5|17209.5|17219.5|17209.5|17215.5|17205.5|63
1624496420000|2021-06-24 01:00:20|17218.5|17208.5|17223.5|17213.5|17223.5|17213.5|17218.5|17208.5|140
1624496430000|2021-06-24 01:00:30|17221.5|17211.5|17221.5|17211.5|17221.5|17211.5|17219.5|17209.5|55
1624496440000|2021-06-24 01:00:40|17222.5|17212.5|17225.5|17215.5|17225.5|17215.5|17222.5|17212.5|58
1624496450000|2021-06-24 01:00:50|17224.5|17214.5|17226.5|17216.5|17226.5|17216.5|17223.5|17213.5|21
1624496460000|2021-06-24 01:01:00|17227.5|17217.5|17226.5|17216.5|17227.5|17217.5|17224.5|17214.5|41
1624496470000|2021-06-24 01:01:10|17225.5|17215.5|17224.5|17214.5|17225.5|17215.5|17223.5|17213.5|24
1624496480000|2021-06-24 01:01:20|17223.5|17213.5|17223.5|17213.5|17223.5|17213.5|17223.5|17213.5|21
1624496490000|2021-06-24 01:01:30|17222.5|17212.5|17223.5|17213.5|17223.5|17213.5|17222.5|17212.5|24
1624496500000|2021-06-24 01:01:40|17222.5|17212.5|17222.5|17212.5|17223.5|17213.5|17222.5|17212.5|3
1624496510000|2021-06-24 01:01:50|17223.5|17213.5|17223.5|17213.5|17223.5|17213.5|17223.5|17213.5|23
1624496520000|2021-06-24 01:02:00|17220.5|17210.5|17222.5|17212.5|17223.5|17213.5|17220.5|17210.5|30
1624496530000|2021-06-24 01:02:10|17223.5|17213.5|17221.5|17211.5|17223.5|17213.5|17221.5|17211.5|402
1624496540000|2021-06-24 01:02:20|17223.5|17213.5|17225.5|17215.5|17225.5|17215.5|17222.5|17212.5|106
1624496550000|2021-06-24 01:02:30|17224.5|17214.5|17224.5|17214.5|17227.5|17217.5|17224.5|17214.5|169
1624496560000|2021-06-24 01:02:40|17226.5|17216.5|17224.5|17214.5|17226.5|17216.5|17223.5|17213.5|67
1624496570000|2021-06-24 01:02:50|17222.5|17212.5|17220.5|17210.5|17222.5|17212.5|17220.5|17210.5|86
1624496580000|2021-06-24 01:03:00|17221.5|17211.5|17222.5|17212.5|17222.5|17212.5|17221.5|17211.5|59
1624496590000|2021-06-24 01:03:10|17223.5|17213.5|17221.5|17211.5|17223.5|17213.5|17221.5|17211.5|103
1624496600000|2021-06-24 01:03:20|17220.5|17210.5|17220.5|17210.5|17220.5|17210.5|17220.5|17210.5|115
1624496610000|2021-06-24 01:03:30|||||||||10
1624496620000|2021-06-24 01:03:40|||||||||2
1624496630000|2021-06-24 01:03:50|17221.5|17211.5|17221.5|17211.5|17221.5|17211.5|17221.5|17211.5|13
1624496640000|2021-06-24 01:04:00|17222.5|17212.5|17220.5|17210.5|17222.5|17212.5|17220.5|17210.5|52
1624496650000|2021-06-24 01:04:10|17219.5|17209.5|17217.5|17207.5|17219.5|17209.5|17217.5|17207.5|57
1624496660000|2021-06-24 01:04:20|17216.5|17206.5|17215.5|17205.5|17216.5|17206.5|17215.5|17205.5|25
1624496670000|2021-06-24 01:04:30|17217.5|17207.5|17215.5|17205.5|17217.5|17207.5|17215.5|17205.5|5
1624496680000|2021-06-24 01:04:40|17216.5|17206.5|17214.5|17204.5|17216.5|17206.5|17214.5|17204.5|18
1624496690000|2021-06-24 01:04:50|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|6
1624496700000|2021-06-24 01:05:00|17212.5|17202.5|17213.5|17203.5|17217.5|17207.5|17212.5|17202.5|62
1624496720000|2021-06-24 01:05:20|||||||||14
1624496730000|2021-06-24 01:05:30|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|26
1624496740000|2021-06-24 01:05:40|17215.5|17205.5|17215.5|17205.5|17215.5|17205.5|17215.5|17205.5|5
1624496750000|2021-06-24 01:05:50|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|39
1624496760000|2021-06-24 01:06:00|17215.5|17205.5|17213.5|17203.5|17215.5|17205.5|17213.5|17203.5|19
1624496770000|2021-06-24 01:06:10|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|17214.5|17204.5|11
1624496780000|2021-06-24 01:06:20|17216.5|17206.5|17213.5|17203.5|17216.5|17206.5|17213.5|17203.5|22
1624496790000|2021-06-24 01:06:30|||||||||8
1624496800000|2021-06-24 01:06:40|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|21
1624496820000|2021-06-24 01:07:00|17213.5|17203.5|17212.5|17202.5|17213.5|17203.5|17211.5|17201.5|20
1624496830000|2021-06-24 01:07:10|17211.5|17201.5|17211.5|17201.5|17211.5|17201.5|17210.5|17200.5|24
1624496840000|2021-06-24 01:07:20|17212.5|17202.5|17211.5|17201.5|17212.5|17202.5|17211.5|17201.5|26
1624496850000|2021-06-24 01:07:30|17212.5|17202.5|17211.5|17201.5|17212.5|17202.5|17211.5|17201.5|26
1624496860000|2021-06-24 01:07:40|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|21
1624496870000|2021-06-24 01:07:50|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|19
1624496880000|2021-06-24 01:08:00|17212.5|17202.5|17211.5|17201.5|17214.5|17204.5|17211.5|17201.5|29
1624496890000|2021-06-24 01:08:10|||||||||46
1624496900000|2021-06-24 01:08:20|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|17213.5|17203.5|11
1624496910000|2021-06-24 01:08:30|17211.5|17201.5|17211.5|17201.5|17211.5|17201.5|17211.5|17201.5|4
1624496920000|2021-06-24 01:08:40|17210.5|17200.5|17209.5|17199.5|17210.5|17200.5|17209.5|17199.5|78
1624496930000|2021-06-24 01:08:50|17208.5|17198.5|17206.5|17196.5|17208.5|17198.5|17206.5|17196.5|110
1624496940000|2021-06-24 01:09:00|17207.5|17197.5|17207.5|17197.5|17208.5|17198.5|17207.5|17197.5|26
1624496950000|2021-06-24 01:09:10|17208.5|17198.5|17206.5|17196.5|17208.5|17198.5|17205.5|17195.5|49
1624496960000|2021-06-24 01:09:20|17205.5|17195.5|17207.5|17197.5|17207.5|17197.5|17205.5|17195.5|20
1624496970000|2021-06-24 01:09:30|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|17206.5|17196.5|8
1624496980000|2021-06-24 01:09:40|17205.5|17195.5|17203.5|17193.5|17205.5|17195.5|17203.5|17193.5|43
1624496990000|2021-06-24 01:09:50|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|28
1624497000000|2021-06-24 01:10:00|17205.5|17195.5|17208.5|17198.5|17209.5|17199.5|17205.5|17195.5|112
1624497010000|2021-06-24 01:10:10|17207.5|17197.5|17207.5|17197.5|17209.5|17199.5|17207.5|17197.5|22
1624497020000|2021-06-24 01:10:20|17208.5|17198.5|17206.5|17196.5|17208.5|17198.5|17206.5|17196.5|8
1624497030000|2021-06-24 01:10:30|||||||||17
1624497040000|2021-06-24 01:10:40|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|17208.5|17198.5|6
1624497050000|2021-06-24 01:10:50|||||||||18
1624497060000|2021-06-24 01:11:00|17209.5|17199.5|17206.5|17196.5|17209.5|17199.5|17206.5|17196.5|35
1624497070000|2021-06-24 01:11:10|17207.5|17197.5|17206.5|17196.5|17207.5|17197.5|17206.5|17196.5|9
1624497080000|2021-06-24 01:11:20|17207.5|17197.5|17206.5|17196.5|17207.5|17197.5|17206.5|17196.5|20
1624497090000|2021-06-24 01:11:30|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|17205.5|17195.5|6
1624497100000|2021-06-24 01:11:40|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|7
1624497110000|2021-06-24 01:11:50|17203.5|17193.5|17202.5|17192.5|17203.5|17193.5|17202.5|17192.5|36
1624497120000|2021-06-24 01:12:00|17203.5|17193.5|17202.5|17192.5|17203.5|17193.5|17201.5|17191.5|39
1624497130000|2021-06-24 01:12:10|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17202.5|17192.5|32
1624497140000|2021-06-24 01:12:20|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|20
1624497150000|2021-06-24 01:12:30|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|22
1624497160000|2021-06-24 01:12:40|||||||||19
1624497170000|2021-06-24 01:12:50|17202.5|17192.5|17201.5|17191.5|17204.5|17194.5|17201.5|17191.5|25
1624497180000|2021-06-24 01:13:00|17200.5|17190.5|17200.5|17190.5|17200.5|17190.5|17198.5|17188.5|87
1624497190000|2021-06-24 01:13:10|17199.5|17189.5|17200.5|17190.5|17200.5|17190.5|17199.5|17189.5|13
1624497200000|2021-06-24 01:13:20|17199.5|17189.5|17199.5|17189.5|17200.5|17190.5|17198.5|17188.5|54
1624497210000|2021-06-24 01:13:30|17200.5|17190.5|17200.5|17190.5|17200.5|17190.5|17200.5|17190.5|15
1624497220000|2021-06-24 01:13:40|17201.5|17191.5|17201.5|17191.5|17201.5|17191.5|17200.5|17190.5|37
1624497230000|2021-06-24 01:13:50|17202.5|17192.5|17201.5|17191.5|17202.5|17192.5|17200.5|17190.5|133
1624497240000|2021-06-24 01:14:00|17200.5|17190.5|17201.5|17191.5|17201.5|17191.5|17200.5|17190.5|13
1624497250000|2021-06-24 01:14:10|17200.5|17190.5|17203.5|17193.5|17203.5|17193.5|17200.5|17190.5|48
1624497260000|2021-06-24 01:14:20|17201.5|17191.5|17204.5|17194.5|17204.5|17194.5|17201.5|17191.5|53
1624497270000|2021-06-24 01:14:30|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|17203.5|17193.5|35
1624497280000|2021-06-24 01:14:40|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|17204.5|17194.5|3
1624497290000|2021-06-24 01:14:50|17206.5|17196.5|17207.5|17197.5|17208.5|17198.5|17204.5|17194.5|72
1624497300000|2021-06-24 01:15:00|17210.5|17200.5|17207.5|17197.5|17212.5|17202.5|17205.5|17195.5|82
1624497310000|2021-06-24 01:15:10|17206.5|17196.5|17213.5|17203.5|17213.5|17203.5|17206.5|17196.5|333
1624497320000|2021-06-24 01:15:20|17214.5|17204.5|17217.5|17207.5|17218.5|17208.5|17211.5|17201.5|381
1624497330000|2021-06-24 01:15:30|17218.5|17208.5|17213.5|17203.5|17218.5|17208.5|17209.5|17199.5|166
1624497340000|2021-06-24 01:15:40|17210.5|17200.5|17208.5|17198.5|17211.5|17201.5|17208.5|17198.5|67
1624497350000|2021-06-24 01:15:50|17209.5|17199.5|17205.5|17195.5|17210.5|17200.5|17205.5|17195.5|60
1624497360000|2021-06-24 01:16:00|17204.5|17194.5|17208.5|17198.5|17208.5|17198.5|17204.5|17194.5|30
1624497370000|2021-06-24 01:16:10|17206.5|17196.5|17209.5|17199.5|17209.5|17199.5|17206.5|17196.5|29
1624497380000|2021-06-24 01:16:20|17211.5|17201.5|17212.5|17202.5|17212.5|17202.5|17209.5|17199.5|139
1624497390000|2021-06-24 01:16:30|17210.5|17200.5|17213.5|17203.5|17215.5|17205.5|17210.5|17200.5|183
1624497400000|2021-06-24 01:16:40|17214.5|17204.5|17216.5|17206.5|17216.5|17206.5|17214.5|17204.5|154
1624497410000|2021-06-24 01:16:50|17217.5|17207.5|17216.5|17206.5|17217.5|17207.5|17214.5|17204.5|135
1624497420000|2021-06-24 01:17:00|17215.5|17205.5|17217.5|17207.5|17218.5|17208.5|17214.5|17204.5|487
1624497430000|2021-06-24 01:17:10|17216.5|17206.5|17214.5|17204.5|17216.5|17206.5|17214.5|17204.5|800
1624497440000|2021-06-24 01:17:20|17213.5|17203.5|17211.5|17201.5|17214.5|17204.5|17211.5|17201.5|285
1624497450000|2021-06-24 01:17:30|17210.5|17200.5|17211.5|17201.5|17211.5|17201.5|17210.5|17200.5|15
1624497460000|2021-06-24 01:17:40|17210.5|17200.5|17211.5|17201.5|17211.5|17201.5|17210.5|17200.5|25
1624497470000|2021-06-24 01:17:50|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|32
1624497480000|2021-06-24 01:18:00|17210.5|17200.5|17209.5|17199.5|17211.5|17201.5|17209.5|17199.5|70
1624497490000|2021-06-24 01:18:10|17208.5|17198.5|17210.5|17200.5|17210.5|17200.5|17208.5|17198.5|51
1624497500000|2021-06-24 01:18:20|17212.5|17202.5|17215.5|17205.5|17215.5|17205.5|17212.5|17202.5|30
1624497510000|2021-06-24 01:18:30|17214.5|17204.5|17215.5|17205.5|17215.5|17205.5|17214.5|17204.5|11
1624497520000|2021-06-24 01:18:40|17216.5|17206.5|17215.5|17205.5|17217.5|17207.5|17214.5|17204.5|42
1624497530000|2021-06-24 01:18:50|17216.5|17206.5|17214.5|17204.5|17216.5|17206.5|17214.5|17204.5|19
1624497540000|2021-06-24 01:19:00|17215.5|17205.5|17213.5|17203.5|17216.5|17206.5|17213.5|17203.5|78
1624497550000|2021-06-24 01:19:10|17212.5|17202.5|17212.5|17202.5|17212.5|17202.5|17211.5|17201.5|37
1624497560000|2021-06-24 01:19:20|17215.5|17205.5|17215.5|17205.5|17215.5|17205.5|17215.5|17205.5|52
1624497570000|2021-06-24 01:19:30|17216.5|17206.5|17217.5|17207.5|17217.5|17207.5|17215.5|17205.5|65
1624497580000|2021-06-24 01:19:40|17219.5|17209.5|17217.5|17207.5|17220.5|17210.5|17217.5|17207.5|258
1624497590000|2021-06-24 01:19:50|17218.5|17208.5|17216.5|17206.5|17218.5|17208.5|17216.5|17206.5|20
1624497600000|2021-06-24 01:20:00|17215.5|17205.5|17216.5|17206.5|17216.5|17206.5|17213.5|17203.5|132
1624497610000|2021-06-24 01:20:10|17214.5|17204.5|17213.5|17203.5|17214.5|17204.5|17213.5|17203.5|66
1624497620000|2021-06-24 01:20:20|17214.5|17204.5|17216.5|17206.5|17216.5|17206.5|17214.5|17204.5|21
1624497630000|2021-06-24 01:20:30|17217.5|17207.5|17217.5|17207.5|17217.5|17207.5|17217.5|17207.5|16
1624497640000|2021-06-24 01:20:40|17216.5|17206.5|17222.5|17212.5|17223.5|17213.5|17216.5|17206.5|86
1624497650000|2021-06-24 01:20:50|17221.5|17211.5|17223.5|17213.5|17225.5|17215.5|17221.5|17211.5|32
1624497660000|2021-06-24 01:21:00|17224.5|17214.5|17226.5|17216.5|17228.5|17218.5|17224.5|17214.5|104
1624497670000|2021-06-24 01:21:10|17227.5|17217.5|17224.5|17214.5|17227.5|17217.5|17223.5|17213.5|75
1624497680000|2021-06-24 01:21:20|17223.5|17213.5|17222.5|17212.5|17223.5|17213.5|17221.5|17211.5|36
1624497690000|2021-06-24 01:21:30|17223.5|17213.5|17222.5|17212.5|17223.5|17213.5|17220.5|17210.5|27
1624497700000|2021-06-24 01:21:40|17223.5|17213.5|17221.5|17211.5|17223.5|17213.5|17221.5|17211.5|7
1624497710000|2021-06-24 01:21:50|17222.5|17212.5|17222.5|17212.5|17222.5|17212.5|17220.5|17210.5|62
1624497720000|2021-06-24 01:22:00|17223.5|17213.5|17225.5|17215.5|17226.5|17216.5|17222.5|17212.5|94
1624497730000|2021-06-24 01:22:10|17227.5|17217.5|17226.5|17216.5|17228.5|17218.5|17223.5|17213.5|94
1624497740000|2021-06-24 01:22:20|17227.5|17217.5|17230.5|17220.5|17230.5|17220.5|17226.5|17216.5|187
1624497750000|2021-06-24 01:22:30|17229.5|17219.5|17230.5|17220.5|17232.5|17222.5|17229.5|17219.5|67
1624497760000|2021-06-24 01:22:40|17231.5|17221.5|17235.5|17225.5|17236.5|17226.5|17231.5|17221.5|133
1624497770000|2021-06-24 01:22:50|17234.5|17224.5|17233.5|17223.5|17238.5|17228.5|17233.5|17223.5|128
1624497780000|2021-06-24 01:23:00|17234.5|17224.5|17234.5|17224.5|17235.5|17225.5|17233.5|17223.5|79
1624497790000|2021-06-24 01:23:10|17236.5|17226.5|17238.5|17228.5|17242.5|17232.5|17236.5|17226.5|215
1624497800000|2021-06-24 01:23:20|17237.5|17227.5|17251.5|17241.5|17252.5|17242.5|17237.5|17227.5|255
1624497810000|2021-06-24 01:23:30|17250.5|17240.5|17254.5|17244.5|17255.5|17245.5|17250.5|17240.5|88
1624497820000|2021-06-24 01:23:40|17253.5|17243.5|17252.5|17242.5|17260.5|17250.5|17252.5|17242.5|137
1624497830000|2021-06-24 01:23:50|17251.5|17241.5|17247.5|17237.5|17251.5|17241.5|17247.5|17237.5|95
1624497840000|2021-06-24 01:24:00|17246.5|17236.5|17246.5|17236.5|17247.5|17237.5|17245.5|17235.5|113
1624497850000|2021-06-24 01:24:10|17248.5|17238.5|17249.5|17239.5|17250.5|17240.5|17248.5|17238.5|86
1624497860000|2021-06-24 01:24:20|17250.5|17240.5|17252.5|17242.5|17254.5|17244.5|17250.5|17240.5|36
1624497870000|2021-06-24 01:24:30|17251.5|17241.5|17249.5|17239.5|17251.5|17241.5|17249.5|17239.5|20
1624497880000|2021-06-24 01:24:40|17248.5|17238.5|17247.5|17237.5|17249.5|17239.5|17247.5|17237.5|33
1624497890000|2021-06-24 01:24:50|17244.5|17234.5|17249.5|17239.5|17250.5|17240.5|17244.5|17234.5|31
1624497900000|2021-06-24 01:25:00|17248.5|17238.5|17259.5|17249.5|17261.5|17251.5|17248.5|17238.5|291
1624497910000|2021-06-24 01:25:10|17258.5|17248.5|17261.5|17251.5|17267.5|17257.5|17258.5|17248.5|490
1624497920000|2021-06-24 01:25:20|17262.5|17252.5|17264.5|17254.5|17265.5|17255.5|17261.5|17251.5|73
1624497930000|2021-06-24 01:25:30|17262.5|17252.5|17259.5|17249.5|17262.5|17252.5|17258.5|17248.5|121
1624497940000|2021-06-24 01:25:40|17261.5|17251.5|17261.5|17251.5|17261.5|17251.5|17260.5|17250.5|29
1624497950000|2021-06-24 01:25:50|17262.5|17252.5|17260.5|17250.5|17262.5|17252.5|17260.5|17250.5|3
1624497960000|2021-06-24 01:26:00|17261.5|17251.5|17258.5|17248.5|17262.5|17252.5|17258.5|17248.5|328
1624497970000|2021-06-24 01:26:10|17257.5|17247.5|17257.5|17247.5|17257.5|17247.5|17255.5|17245.5|77
1624497980000|2021-06-24 01:26:20|17255.5|17245.5|17253.5|17243.5|17257.5|17247.5|17252.5|17242.5|508
1624497990000|2021-06-24 01:26:30|17251.5|17241.5|17252.5|17242.5|17255.5|17245.5|17251.5|17241.5|225
1624498000000|2021-06-24 01:26:40|17251.5|17241.5|17251.5|17241.5|17252.5|17242.5|17249.5|17239.5|249
1624498010000|2021-06-24 01:26:50|17250.5|17240.5|17252.5|17242.5|17252.5|17242.5|17250.5|17240.5|11
1624498020000|2021-06-24 01:27:00|17251.5|17241.5|17251.5|17241.5|17252.5|17242.5|17250.5|17240.5|105
1624498030000|2021-06-24 01:27:10|17252.5|17242.5|17253.5|17243.5|17253.5|17243.5|17251.5|17241.5|32
1624498040000|2021-06-24 01:27:20|17252.5|17242.5|17254.5|17244.5|17254.5|17244.5|17252.5|17242.5|20
1624498050000|2021-06-24 01:27:30|17253.5|17243.5|17253.5|17243.5|17254.5|17244.5|17253.5|17243.5|12
1624498060000|2021-06-24 01:27:40|17254.5|17244.5|17252.5|17242.5|17254.5|17244.5|17252.5|17242.5|48
1624498070000|2021-06-24 01:27:50|17253.5|17243.5|17249.5|17239.5|17253.5|17243.5|17249.5|17239.5|120
1624498080000|2021-06-24 01:28:00|17251.5|17241.5|17247.5|17237.5|17251.5|17241.5|17247.5|17237.5|110
1624498090000|2021-06-24 01:28:10|17248.5|17238.5|17247.5|17237.5|17249.5|17239.5|17247.5|17237.5|28
1624498100000|2021-06-24 01:28:20|17249.5|17239.5|17250.5|17240.5|17252.5|17242.5|17249.5|17239.5|86
1624498110000|2021-06-24 01:28:30|17251.5|17241.5|17251.5|17241.5|17251.5|17241.5|17248.5|17238.5|35
1624498120000|2021-06-24 01:28:40|17252.5|17242.5|17256.5|17246.5|17256.5|17246.5|17252.5|17242.5|88
1624498130000|2021-06-24 01:28:50|17257.5|17247.5|17256.5|17246.5|17258.5|17248.5|17255.5|17245.5|104
1624498140000|2021-06-24 01:29:00|17257.5|17247.5|17254.5|17244.5|17261.5|17251.5|17252.5|17242.5|486
1624498150000|2021-06-24 01:29:10|17255.5|17245.5|17255.5|17245.5|17257.5|17247.5|17255.5|17245.5|97
1624498160000|2021-06-24 01:29:20|17256.5|17246.5|17255.5|17245.5|17258.5|17248.5|17254.5|17244.5|115
1624498170000|2021-06-24 01:29:30|17256.5|17246.5|17249.5|17239.5|17256.5|17246.5|17249.5|17239.5|485
1624498180000|2021-06-24 01:29:40|17251.5|17241.5|17255.5|17245.5|17255.5|17245.5|17251.5|17241.5|60
1624498190000|2021-06-24 01:29:50|17254.5|17244.5|17251.5|17241.5|17254.5|17244.5|17251.5|17241.5|79
1624498200000|2021-06-24 01:30:00|17258.5|17248.5|17267.5|17257.5|17270.5|17260.5|17258.5|17248.5|1833
1624498210000|2021-06-24 01:30:10|17264.5|17254.5|17265.5|17255.5|17265.5|17255.5|17254.5|17244.5|1022
1624498220000|2021-06-24 01:30:20|17263.5|17253.5|17240.5|17230.5|17263.5|17253.5|17239.5|17229.5|1359
1624498230000|2021-06-24 01:30:30|17241.5|17231.5|17229.5|17219.5|17243.5|17233.5|17229.5|17219.5|1349
1624498240000|2021-06-24 01:30:40|17228.5|17218.5|17228.5|17218.5|17231.5|17221.5|17216.5|17206.5|1310
1624498250000|2021-06-24 01:30:50|17230.5|17220.5|17230.5|17220.5|17231.5|17221.5|17223.5|17213.5|973
1624498260000|2021-06-24 01:31:00|17237.5|17227.5|17220.5|17210.5|17237.5|17227.5|17219.5|17209.5|828
1624498270000|2021-06-24 01:31:10|17221.5|17211.5|17223.5|17213.5|17228.5|17218.5|17220.5|17210.5|818
1624498280000|2021-06-24 01:31:20|17225.5|17215.5|17229.5|17219.5|17230.5|17220.5|17222.5|17212.5|955
1624498290000|2021-06-24 01:31:30|17226.5|17216.5|17222.5|17212.5|17230.5|17220.5|17221.5|17211.5|666
1624498300000|2021-06-24 01:31:40|17223.5|17213.5|17229.5|17219.5|17231.5|17221.5|17220.5|17210.5|350
1624498310000|2021-06-24 01:31:50|17230.5|17220.5|17220.5|17210.5|17230.5|17220.5|17219.5|17209.5|1085
1624498320000|2021-06-24 01:32:00|17219.5|17209.5|17205.5|17195.5|17219.5|17209.5|17205.5|17195.5|974
1624498330000|2021-06-24 01:32:10|17206.5|17196.5|17213.5|17203.5|17214.5|17204.5|17202.5|17192.5|1267
1624498340000|2021-06-24 01:32:20|17214.5|17204.5|17215.5|17205.5|17220.5|17210.5|17211.5|17201.5|417
1624498350000|2021-06-24 01:32:30|17212.5|17202.5|17216.5|17206.5|17224.5|17214.5|17210.5|17200.5|631
1624498360000|2021-06-24 01:32:40|17214.5|17204.5|17220.5|17210.5|17228.5|17218.5|17214.5|17204.5|341
1624498370000|2021-06-24 01:32:50|17219.5|17209.5|17221.5|17211.5|17229.5|17219.5|17214.5|17204.5|616
1624498380000|2021-06-24 01:33:00|17220.5|17210.5|17211.5|17201.5|17220.5|17210.5|17209.5|17199.5|864
1624498390000|2021-06-24 01:33:10|17207.5|17197.5|17217.5|17207.5|17218.5|17208.5|17199.5|17189.5|612
1624498400000|2021-06-24 01:33:20|17209.5|17199.5|17204.5|17194.5|17210.5|17200.5|17201.5|17191.5|934
1624498410000|2021-06-24 01:33:30|17209.5|17199.5|17198.5|17188.5|17210.5|17200.5|17197.5|17187.5|434
1624498420000|2021-06-24 01:33:40|17199.5|17189.5|17197.5|17187.5|17203.5|17193.5|17197.5|17187.5|530
1624498430000|2021-06-24 01:33:50|17196.5|17186.5|17200.5|17190.5|17203.5|17193.5|17196.5|17186.5|423
1624498440000|2021-06-24 01:34:00|17201.5|17191.5|17214.5|17204.5|17214.5|17204.5|17198.5|17188.5|767
1624498450000|2021-06-24 01:34:10|17216.5|17206.5|17223.5|17213.5|17227.5|17217.5|17215.5|17205.5|582
1624498460000|2021-06-24 01:34:20|17220.5|17210.5|17231.5|17221.5|17234.5|17224.5|17220.5|17210.5|394
1624498470000|2021-06-24 01:34:30|17232.5|17222.5|17225.5|17215.5|17238.5|17228.5|17223.5|17213.5|839
1624498480000|2021-06-24 01:34:40|17224.5|17214.5|17225.5|17215.5|17226.5|17216.5|17215.5|17205.5|452
1624498490000|2021-06-24 01:34:50|17227.5|17217.5|17215.5|17205.5|17227.5|17217.5|17213.5|17203.5|377
1624498500000|2021-06-24 01:35:00|17214.5|17204.5|17214.5|17204.5|17217.5|17207.5|17202.5|17192.5|768
1624498510000|2021-06-24 01:35:10|17216.5|17206.5|17218.5|17208.5|17218.5|17208.5|17211.5|17201.5|270
1624498520000|2021-06-24 01:35:20|17219.5|17209.5|17232.5|17222.5|17239.5|17229.5|17219.5|17209.5|715
1624498530000|2021-06-24 01:35:30|17234.5|17224.5|17240.5|17230.5|17240.5|17230.5|17228.5|17218.5|363
1624498540000|2021-06-24 01:35:40|17239.5|17229.5|17240.5|17230.5|17240.5|17230.5|17233.5|17223.5|209
1624498550000|2021-06-24 01:35:50|17239.5|17229.5|17238.5|17228.5|17243.5|17233.5|17235.5|17225.5|207
1624498560000|2021-06-24 01:36:00|17236.5|17226.5|17226.5|17216.5|17236.5|17226.5|17221.5|17211.5|946
1624498570000|2021-06-24 01:36:10|17225.5|17215.5|17232.5|17222.5|17232.5|17222.5|17217.5|17207.5|246
1624498580000|2021-06-24 01:36:20|17226.5|17216.5|17219.5|17209.5|17230.5|17220.5|17219.5|17209.5|443
1624498590000|2021-06-24 01:36:30|17221.5|17211.5|17214.5|17204.5|17221.5|17211.5|17210.5|17200.5|189
1624498600000|2021-06-24 01:36:40|17211.5|17201.5|17208.5|17198.5|17214.5|17204.5|17207.5|17197.5|457
1624498610000|2021-06-24 01:36:50|17207.5|17197.5|17217.5|17207.5|17220.5|17210.5|17207.5|17197.5|647
1624498620000|2021-06-24 01:37:00|17215.5|17205.5|17217.5|17207.5|17220.5|17210.5|17208.5|17198.5|482
1624498630000|2021-06-24 01:37:10|17218.5|17208.5|17230.5|17220.5|17230.5|17220.5|17217.5|17207.5|291
1624498640000|2021-06-24 01:37:20|17229.5|17219.5|17218.5|17208.5|17233.5|17223.5|17218.5|17208.5|192
1624498650000|2021-06-24 01:37:30|17219.5|17209.5|17224.5|17214.5|17228.5|17218.5|17219.5|17209.5|171
1624498660000|2021-06-24 01:37:40|17219.5|17209.5|17227.5|17217.5|17230.5|17220.5|17219.5|17209.5|148
1624498670000|2021-06-24 01:37:50|17229.5|17219.5|17234.5|17224.5|17236.5|17226.5|17228.5|17218.5|156
1624498680000|2021-06-24 01:38:00|17236.5|17226.5|17224.5|17214.5|17238.5|17228.5|17224.5|17214.5|305
1624498690000|2021-06-24 01:38:10|17223.5|17213.5|17228.5|17218.5|17230.5|17220.5|17221.5|17211.5|319
1624498700000|2021-06-24 01:38:20|17227.5|17217.5|17219.5|17209.5|17229.5|17219.5|17219.5|17209.5|199
1624498710000|2021-06-24 01:38:30|17220.5|17210.5|17227.5|17217.5|17230.5|17220.5|17219.5|17209.5|269
1624498720000|2021-06-24 01:38:40|17226.5|17216.5|17232.5|17222.5|17232.5|17222.5|17226.5|17216.5|196
1624498730000|2021-06-24 01:38:50|17234.5|17224.5|17232.5|17222.5|17234.5|17224.5|17226.5|17216.5|168
1624498740000|2021-06-24 01:39:00|17230.5|17220.5|17217.5|17207.5|17230.5|17220.5|17217.5|17207.5|164
1624498750000|2021-06-24 01:39:10|17214.5|17204.5|17212.5|17202.5|17218.5|17208.5|17207.5|17197.5|475
1624498760000|2021-06-24 01:39:20|17210.5|17200.5|17204.5|17194.5|17212.5|17202.5|17203.5|17193.5|175
1624498770000|2021-06-24 01:39:30|17201.5|17191.5|17203.5|17193.5|17207.5|17197.5|17201.5|17191.5|416
1624498780000|2021-06-24 01:39:40|17206.5|17196.5|17204.5|17194.5|17206.5|17196.5|17202.5|17192.5|140
1624498790000|2021-06-24 01:39:50|17202.5|17192.5|17193.5|17183.5|17202.5|17192.5|17193.5|17183.5|400
1624498800000|2021-06-24 01:40:00|17194.5|17184.5|17194.5|17184.5|17194.5|17184.5|17186.5|17176.5|479
1624498810000|2021-06-24 01:40:10|17193.5|17183.5|17201.5|17191.5|17205.5|17195.5|17193.5|17183.5|399
1624498820000|2021-06-24 01:40:20|17198.5|17188.5|17192.5|17182.5|17198.5|17188.5|17189.5|17179.5|189
1624498830000|2021-06-24 01:40:30|17193.5|17183.5|17186.5|17176.5|17196.5|17186.5|17186.5|17176.5|185
1624498840000|2021-06-24 01:40:40|17187.5|17177.5|17187.5|17177.5|17191.5|17181.5|17185.5|17175.5|370
1624498850000|2021-06-24 01:40:50|17185.5|17175.5|17174.5|17164.5|17186.5|17176.5|17174.5|17164.5|856
1624498860000|2021-06-24 01:41:00|17176.5|17166.5|17182.5|17172.5|17190.5|17180.5|17172.5|17162.5|775
1624498870000|2021-06-24 01:41:10|17180.5|17170.5|17185.5|17175.5|17186.5|17176.5|17180.5|17170.5|233
1624498880000|2021-06-24 01:41:20|17184.5|17174.5|17193.5|17183.5|17194.5|17184.5|17178.5|17168.5|414
1624498890000|2021-06-24 01:41:30|17194.5|17184.5|17192.5|17182.5|17199.5|17189.5|17191.5|17181.5|424
1624498900000|2021-06-24 01:41:40|17191.5|17181.5|17187.5|17177.5|17192.5|17182.5|17183.5|17173.5|110
1624498910000|2021-06-24 01:41:50|17188.5|17178.5|17181.5|17171.5|17189.5|17179.5|17180.5|17170.5|156
1624498920000|2021-06-24 01:42:00|17180.5|17170.5|17177.5|17167.5|17181.5|17171.5|17175.5|17165.5|173
1624498930000|2021-06-24 01:42:10|17181.5|17171.5|17186.5|17176.5|17191.5|17181.5|17181.5|17171.5|299
1624498940000|2021-06-24 01:42:20|17185.5|17175.5|17191.5|17181.5|17193.5|17183.5|17184.5|17174.5|86
1624498950000|2021-06-24 01:42:30|17189.5|17179.5|17182.5|17172.5|17190.5|17180.5|17182.5|17172.5|143
1624498960000|2021-06-24 01:42:40|17181.5|17171.5|17187.5|17177.5|17187.5|17177.5|17181.5|17171.5|98
1624498970000|2021-06-24 01:42:50|17185.5|17175.5|17192.5|17182.5|17194.5|17184.5|17183.5|17173.5|115
1624498980000|2021-06-24 01:43:00|17197.5|17187.5|17186.5|17176.5|17197.5|17187.5|17185.5|17175.5|138
1624498990000|2021-06-24 01:43:10|17184.5|17174.5|17185.5|17175.5|17189.5|17179.5|17180.5|17170.5|104
1624499000000|2021-06-24 01:43:20|17182.5|17172.5|17184.5|17174.5|17186.5|17176.5|17181.5|17171.5|175
1624499010000|2021-06-24 01:43:30|17186.5|17176.5|17187.5|17177.5|17187.5|17177.5|17184.5|17174.5|155
1624499020000|2021-06-24 01:43:40|17189.5|17179.5|17188.5|17178.5|17191.5|17181.5|17187.5|17177.5|131
1624499030000|2021-06-24 01:43:50|17187.5|17177.5|17183.5|17173.5|17187.5|17177.5|17181.5|17171.5|114
1624499040000|2021-06-24 01:44:00|17182.5|17172.5|17196.5|17186.5|17198.5|17188.5|17181.5|17171.5|207
1624499050000|2021-06-24 01:44:10|17194.5|17184.5|17209.5|17199.5|17211.5|17201.5|17194.5|17184.5|576
1624499060000|2021-06-24 01:44:20|17207.5|17197.5|17205.5|17195.5|17210.5|17200.5|17204.5|17194.5|165
1624499070000|2021-06-24 01:44:30|17204.5|17194.5|17209.5|17199.5|17211.5|17201.5|17204.5|17194.5|396
1624499080000|2021-06-24 01:44:40|17210.5|17200.5|17216.5|17206.5|17218.5|17208.5|17210.5|17200.5|249
1624499090000|2021-06-24 01:44:50|17217.5|17207.5|17212.5|17202.5|17219.5|17209.5|17210.5|17200.5|151
1624499100000|2021-06-24 01:45:00|17211.5|17201.5|17222.5|17212.5|17229.5|17219.5|17210.5|17200.5|574
1624499110000|2021-06-24 01:45:10|17221.5|17211.5|17215.5|17205.5|17221.5|17211.5|17215.5|17205.5|187
1624499120000|2021-06-24 01:45:20|17214.5|17204.5|17211.5|17201.5|17219.5|17209.5|17211.5|17201.5|342
1624499130000|2021-06-24 01:45:30|17210.5|17200.5|17204.5|17194.5|17211.5|17201.5|17202.5|17192.5|290
1624499140000|2021-06-24 01:45:40|17202.5|17192.5|17201.5|17191.5|17206.5|17196.5|17201.5|17191.5|246
1624499150000|2021-06-24 01:45:50|17202.5|17192.5|17219.5|17209.5|17219.5|17209.5|17202.5|17192.5|282
1624499160000|2021-06-24 01:46:00|17216.5|17206.5|17211.5|17201.5|17221.5|17211.5|17210.5|17200.5|663
1624499170000|2021-06-24 01:46:10|17215.5|17205.5|17220.5|17210.5|17220.5|17210.5|17215.5|17205.5|215
1624499180000|2021-06-24 01:46:20|17221.5|17211.5|17215.5|17205.5|17221.5|17211.5|17211.5|17201.5|411
1624499190000|2021-06-24 01:46:30|17214.5|17204.5|17210.5|17200.5|17215.5|17205.5|17205.5|17195.5|231
1624499200000|2021-06-24 01:46:40|17211.5|17201.5|17207.5|17197.5|17211.5|17201.5|17204.5|17194.5|369
1624499210000|2021-06-24 01:46:50|17205.5|17195.5|17206.5|17196.5|17206.5|17196.5|17200.5|17190.5|163
1624499220000|2021-06-24 01:47:00|17203.5|17193.5|17203.5|17193.5|17207.5|17197.5|17202.5|17192.5|246
1624499230000|2021-06-24 01:47:10|17204.5|17194.5|17198.5|17188.5|17204.5|17194.5|17194.5|17184.5|288
1624499240000|2021-06-24 01:47:20|17197.5|17187.5|17197.5|17187.5|17201.5|17191.5|17196.5|17186.5|282
1624499250000|2021-06-24 01:47:30|17198.5|17188.5|17195.5|17185.5|17198.5|17188.5|17190.5|17180.5|276
1624499260000|2021-06-24 01:47:40|17196.5|17186.5|17198.5|17188.5|17198.5|17188.5|17189.5|17179.5|377
1624499270000|2021-06-24 01:47:50|17200.5|17190.5|17191.5|17181.5|17200.5|17190.5|17186.5|17176.5|388
1624499280000|2021-06-24 01:48:00|17192.5|17182.5|17190.5|17180.5|17192.5|17182.5|17187.5|17177.5|460
1624499290000|2021-06-24 01:48:10|17191.5|17181.5|17197.5|17187.5|17197.5|17187.5|17189.5|17179.5|161
1624499300000|2021-06-24 01:48:20|17194.5|17184.5|17196.5|17186.5|17196.5|17186.5|17190.5|17180.5|237
1624499310000|2021-06-24 01:48:30|17195.5|17185.5|17192.5|17182.5|17195.5|17185.5|17191.5|17181.5|183
1624499320000|2021-06-24 01:48:40|17191.5|17181.5|17192.5|17182.5|17193.5|17183.5|17188.5|17178.5|234
1624499330000|2021-06-24 01:48:50|17193.5|17183.5|17195.5|17185.5|17205.5|17195.5|17193.5|17183.5|248
1624499340000|2021-06-24 01:49:00|17196.5|17186.5|17192.5|17182.5|17197.5|17187.5|17192.5|17182.5|181
1624499350000|2021-06-24 01:49:10|17193.5|17183.5|17193.5|17183.5|17193.5|17183.5|17191.5|17181.5|189
1624499360000|2021-06-24 01:49:20|17196.5|17186.5|17192.5|17182.5|17197.5|17187.5|17192.5|17182.5|149
1624499370000|2021-06-24 01:49:30|17193.5|17183.5|17188.5|17178.5|17194.5|17184.5|17188.5|17178.5|198
1624499380000|2021-06-24 01:49:40|17187.5|17177.5|17186.5|17176.5|17189.5|17179.5|17186.5|17176.5|392
1624499390000|2021-06-24 01:49:50|17185.5|17175.5|17183.5|17173.5|17186.5|17176.5|17181.5|17171.5|377
1624499400000|2021-06-24 01:50:00|17181.5|17171.5|17179.5|17169.5|17185.5|17175.5|17174.5|17164.5|665
1624499410000|2021-06-24 01:50:10|17180.5|17170.5|17185.5|17175.5|17188.5|17178.5|17180.5|17170.5|387
1624499420000|2021-06-24 01:50:20|17187.5|17177.5|17180.5|17170.5|17190.5|17180.5|17180.5|17170.5|268
1624499430000|2021-06-24 01:50:30|17182.5|17172.5|17179.5|17169.5|17182.5|17172.5|17176.5|17166.5|265
1624499440000|2021-06-24 01:50:40|17180.5|17170.5|17180.5|17170.5|17184.5|17174.5|17175.5|17165.5|424
1624499450000|2021-06-24 01:50:50|17182.5|17172.5|17177.5|17167.5|17182.5|17172.5|17177.5|17167.5|332
1624499460000|2021-06-24 01:51:00|17175.5|17165.5|17167.5|17157.5|17175.5|17165.5|17165.5|17155.5|790
1624499470000|2021-06-24 01:51:10|17168.5|17158.5|17179.5|17169.5|17179.5|17169.5|17167.5|17157.5|241
1624499480000|2021-06-24 01:51:20|17180.5|17170.5|17178.5|17168.5|17183.5|17173.5|17174.5|17164.5|332
1624499490000|2021-06-24 01:51:30|17180.5|17170.5|17178.5|17168.5|17182.5|17172.5|17176.5|17166.5|182
1624499500000|2021-06-24 01:51:40|17179.5|17169.5|17176.5|17166.5|17179.5|17169.5|17172.5|17162.5|193
1624499510000|2021-06-24 01:51:50|17177.5|17167.5|17175.5|17165.5|17177.5|17167.5|17175.5|17165.5|44
1624499520000|2021-06-24 01:52:00|17174.5|17164.5|17174.5|17164.5|17175.5|17165.5|17170.5|17160.5|218
1624499530000|2021-06-24 01:52:10|17175.5|17165.5|17174.5|17164.5|17178.5|17168.5|17171.5|17161.5|150
1624499540000|2021-06-24 01:52:20|17173.5|17163.5|17178.5|17168.5|17178.5|17168.5|17171.5|17161.5|287
1624499550000|2021-06-24 01:52:30|17177.5|17167.5|17175.5|17165.5|17178.5|17168.5|17174.5|17164.5|106
1624499560000|2021-06-24 01:52:40|17176.5|17166.5|17186.5|17176.5|17186.5|17176.5|17176.5|17166.5|165
1624499570000|2021-06-24 01:52:50|17185.5|17175.5|17190.5|17180.5|17193.5|17183.5|17185.5|17175.5|310
1624499580000|2021-06-24 01:53:00|17191.5|17181.5|17196.5|17186.5|17197.5|17187.5|17189.5|17179.5|317
1624499590000|2021-06-24 01:53:10|17195.5|17185.5|17204.5|17194.5|17204.5|17194.5|17195.5|17185.5|228
1624499600000|2021-06-24 01:53:20|17203.5|17193.5|17210.5|17200.5|17212.5|17202.5|17202.5|17192.5|345
1624499610000|2021-06-24 01:53:30|17209.5|17199.5|17209.5|17199.5|17214.5|17204.5|17208.5|17198.5|402
1624499620000|2021-06-24 01:53:40|17211.5|17201.5|17217.5|17207.5|17217.5|17207.5|17210.5|17200.5|135
1624499630000|2021-06-24 01:53:50|17219.5|17209.5|17229.5|17219.5|17229.5|17219.5|17219.5|17209.5|377
1624499640000|2021-06-24 01:54:00|17230.5|17220.5|17232.5|17222.5|17237.5|17227.5|17229.5|17219.5|681
1624499650000|2021-06-24 01:54:10|17233.5|17223.5|17228.5|17218.5|17233.5|17223.5|17227.5|17217.5|183
1624499660000|2021-06-24 01:54:20|17226.5|17216.5|17231.5|17221.5|17232.5|17222.5|17222.5|17212.5|192
1624499670000|2021-06-24 01:54:30|17229.5|17219.5|17236.5|17226.5|17238.5|17228.5|17229.5|17219.5|296
1624499680000|2021-06-24 01:54:40|17235.5|17225.5|17239.5|17229.5|17242.5|17232.5|17235.5|17225.5|535
1624499690000|2021-06-24 01:54:50|17237.5|17227.5|17239.5|17229.5|17239.5|17229.5|17235.5|17225.5|130
1624499700000|2021-06-24 01:55:00|17238.5|17228.5|17224.5|17214.5|17238.5|17228.5|17224.5|17214.5|324
1624499710000|2021-06-24 01:55:10|17225.5|17215.5|17229.5|17219.5|17229.5|17219.5|17221.5|17211.5|164
1624499720000|2021-06-24 01:55:20|17230.5|17220.5|17233.5|17223.5|17233.5|17223.5|17229.5|17219.5|259
1624499730000|2021-06-24 01:55:30|17232.5|17222.5|17228.5|17218.5|17234.5|17224.5|17228.5|17218.5|219
1624499740000|2021-06-24 01:55:40|17227.5|17217.5|17228.5|17218.5|17228.5|17218.5|17224.5|17214.5|248
1624499750000|2021-06-24 01:55:50|17227.5|17217.5|17229.5|17219.5|17232.5|17222.5|17227.5|17217.5|68
1624499760000|2021-06-24 01:56:00|17228.5|17218.5|17219.5|17209.5|17228.5|17218.5|17217.5|17207.5|186
1624499770000|2021-06-24 01:56:10|17223.5|17213.5|17225.5|17215.5|17226.5|17216.5|17221.5|17211.5|226
1624499780000|2021-06-24 01:56:20|17224.5|17214.5|17230.5|17220.5|17230.5|17220.5|17224.5|17214.5|107
1624499790000|2021-06-24 01:56:30|17229.5|17219.5|17228.5|17218.5|17230.5|17220.5|17225.5|17215.5|113
1624499800000|2021-06-24 01:56:40|17227.5|17217.5|17217.5|17207.5|17227.5|17217.5|17217.5|17207.5|200
1624499810000|2021-06-24 01:56:50|17218.5|17208.5|17221.5|17211.5|17221.5|17211.5|17217.5|17207.5|189
1624499820000|2021-06-24 01:57:00|17225.5|17215.5|17217.5|17207.5|17225.5|17215.5|17215.5|17205.5|129
1624499830000|2021-06-24 01:57:10|17216.5|17206.5|17213.5|17203.5|17218.5|17208.5|17209.5|17199.5|238
1624499840000|2021-06-24 01:57:20|17215.5|17205.5|17221.5|17211.5|17221.5|17211.5|17215.5|17205.5|175
1624499850000|2021-06-24 01:57:30|17223.5|17213.5|17227.5|17217.5|17227.5|17217.5|17221.5|17211.5|191
1624499860000|2021-06-24 01:57:40|17225.5|17215.5|17226.5|17216.5|17227.5|17217.5|17224.5|17214.5|231
1624499870000|2021-06-24 01:57:50|17228.5|17218.5|17225.5|17215.5|17228.5|17218.5|17225.5|17215.5|139
1624499880000|2021-06-24 01:58:00|17229.5|17219.5|17234.5|17224.5|17237.5|17227.5|17227.5|17217.5|182
1624499890000|2021-06-24 01:58:10|17232.5|17222.5|17233.5|17223.5|17233.5|17223.5|17229.5|17219.5|247
1624499900000|2021-06-24 01:58:20|17235.5|17225.5|17233.5|17223.5|17235.5|17225.5|17233.5|17223.5|115
1624499910000|2021-06-24 01:58:30|17232.5|17222.5|17231.5|17221.5|17236.5|17226.5|17227.5|17217.5|244
1624499920000|2021-06-24 01:58:40|17232.5|17222.5|17228.5|17218.5|17233.5|17223.5|17227.5|17217.5|209
1624499930000|2021-06-24 01:58:50|17229.5|17219.5|17235.5|17225.5|17235.5|17225.5|17229.5|17219.5|165
1624499940000|2021-06-24 01:59:00|17234.5|17224.5|17224.5|17214.5|17234.5|17224.5|17224.5|17214.5|195
1624499950000|2021-06-24 01:59:10|17225.5|17215.5|17221.5|17211.5|17225.5|17215.5|17220.5|17210.5|123
1624499960000|2021-06-24 01:59:20|17222.5|17212.5|17222.5|17212.5|17222.5|17212.5|17219.5|17209.5|98
1624499970000|2021-06-24 01:59:30|17221.5|17211.5|17222.5|17212.5|17223.5|17213.5|17219.5|17209.5|353
1624499980000|2021-06-24 01:59:40|17223.5|17213.5|17219.5|17209.5|17224.5|17214.5|17218.5|17208.5|101
1624499990000|2021-06-24 01:59:50|17221.5|17211.5|17214.5|17204.5|17221.5|17211.5|17214.5|17204.5|377
1624500000000|2021-06-24 02:00:00|17216.5|17206.5|17215.5|17205.5|17216.5|17206.5|17210.5|17200.5|100
1624500010000|2021-06-24 02:00:10|17216.5|17206.5|17217.5|17207.5|17218.5|17208.5|17213.5|17203.5|129
1624500020000|2021-06-24 02:00:20|17218.5|17208.5|17223.5|17213.5|17224.5|17214.5|17216.5|17206.5|153
1624500030000|2021-06-24 02:00:30|17222.5|17212.5|17224.5|17214.5|17228.5|17218.5|17222.5|17212.5|122
1624500040000|2021-06-24 02:00:40|17225.5|17215.5|17219.5|17209.5|17225.5|17215.5|17215.5|17205.5|290
1624500050000|2021-06-24 02:00:50|17218.5|17208.5|17210.5|17200.5|17218.5|17208.5|17209.5|17199.5|170
1624500060000|2021-06-24 02:01:00|17208.5|17198.5|17200.5|17190.5|17208.5|17198.5|17200.5|17190.5|195
1624500070000|2021-06-24 02:01:10|17202.5|17192.5|17199.5|17189.5|17202.5|17192.5|17197.5|17187.5|116
1624500080000|2021-06-24 02:01:20|17200.5|17190.5|17199.5|17189.5|17202.5|17192.5|17197.5|17187.5|89
1624500090000|2021-06-24 02:01:30|17197.5|17187.5|17204.5|17194.5|17204.5|17194.5|17196.5|17186.5|150
1624500100000|2021-06-24 02:01:40|17205.5|17195.5|17205.5|17195.5|17207.5|17197.5|17200.5|17190.5|155
1624500110000|2021-06-24 02:01:50|17206.5|17196.5|17208.5|17198.5|17211.5|17201.5|17205.5|17195.5|148
1624500120000|2021-06-24 02:02:00|17206.5|17196.5|17204.5|17194.5|17211.5|17201.5|17202.5|17192.5|303
1624500130000|2021-06-24 02:02:10|17202.5|17192.5|17196.5|17186.5|17202.5|17192.5|17195.5|17185.5|120
1624500140000|2021-06-24 02:02:20|17197.5|17187.5|17204.5|17194.5|17205.5|17195.5|17197.5|17187.5|103
1624500150000|2021-06-24 02:02:30|17202.5|17192.5|17203.5|17193.5|17204.5|17194.5|17198.5|17188.5|178
1624500160000|2021-06-24 02:02:40|17202.5|17192.5|17203.5|17193.5|17205.5|17195.5|17202.5|17192.5|62
1624500170000|2021-06-24 02:02:50|17204.5|17194.5|17203.5|17193.5|17206.5|17196.5|17200.5|17190.5|224
1624500180000|2021-06-24 02:03:00|17204.5|17194.5|17205.5|17195.5|17205.5|17195.5|17203.5|17193.5|147
1624500190000|2021-06-24 02:03:10|17203.5|17193.5|17198.5|17188.5|17203.5|17193.5|17196.5|17186.5|156
1624500200000|2021-06-24 02:03:20|17199.5|17189.5|17198.5|17188.5|17199.5|17189.5|17196.5|17186.5|113
1624500210000|2021-06-24 02:03:30|17199.5|17189.5|17195.5|17185.5|17199.5|17189.5|17194.5|17184.5|95
1624500220000|2021-06-24 02:03:40|17197.5|17187.5|17195.5|17185.5|17198.5|17188.5|17194.5|17184.5|112
1624500230000|2021-06-24 02:03:50|17196.5|17186.5|17198.5|17188.5|17200.5|17190.5|17196.5|17186.5|81
1624500240000|2021-06-24 02:04:00|17197.5|17187.5|17192.5|17182.5|17197.5|17187.5|17191.5|17181.5|635
1624500250000|2021-06-24 02:04:10|17191.5|17181.5|17189.5|17179.5|17193.5|17183.5|17186.5|17176.5|241
1624500260000|2021-06-24 02:04:20|17190.5|17180.5|17186.5|17176.5|17190.5|17180.5|17183.5|17173.5|732
1624500270000|2021-06-24 02:04:30|17185.5|17175.5|17187.5|17177.5|17188.5|17178.5|17181.5|17171.5|1014
1624500280000|2021-06-24 02:04:40|17186.5|17176.5|17185.5|17175.5|17188.5|17178.5|17182.5|17172.5|98
1624500290000|2021-06-24 02:04:50|17182.5|17172.5|17182.5|17172.5|17182.5|17172.5|17182.5|17172.5|58
1624500300000|2021-06-24 02:05:00|17181.5|17171.5|17179.5|17169.5|17183.5|17173.5|17179.5|17169.5|298
1624500310000|2021-06-24 02:05:10|17180.5|17170.5|17189.5|17179.5|17189.5|17179.5|17180.5|17170.5|211
1624500320000|2021-06-24 02:05:20|17190.5|17180.5|17189.5|17179.5|17190.5|17180.5|17185.5|17175.5|141
1624500330000|2021-06-24 02:05:30|17190.5|17180.5|17189.5|17179.5|17191.5|17181.5|17187.5|17177.5|169
1624500340000|2021-06-24 02:05:40|17190.5|17180.5|17191.5|17181.5|17193.5|17183.5|17188.5|17178.5|199
1624500350000|2021-06-24 02:05:50|17188.5|17178.5|17189.5|17179.5|17191.5|17181.5|17185.5|17175.5|117
1624500360000|2021-06-24 02:06:00|17186.5|17176.5|17183.5|17173.5|17186.5|17176.5|17180.5|17170.5|416
1624500370000|2021-06-24 02:06:10|17184.5|17174.5|17179.5|17169.5|17184.5|17174.5|17179.5|17169.5|136
1624500380000|2021-06-24 02:06:20|17177.5|17167.5|17178.5|17168.5|17179.5|17169.5|17177.5|17167.5|198
1624500390000|2021-06-24 02:06:30|17179.5|17169.5|17179.5|17169.5|17181.5|17171.5|17175.5|17165.5|172
1624500400000|2021-06-24 02:06:40|17177.5|17167.5|17172.5|17162.5|17177.5|17167.5|17172.5|17162.5|198
1624500410000|2021-06-24 02:06:50|17173.5|17163.5|17175.5|17165.5|17179.5|17169.5|17173.5|17163.5|420
1624500420000|2021-06-24 02:07:00|17176.5|17166.5|17174.5|17164.5|17177.5|17167.5|17172.5|17162.5|233
1624500430000|2021-06-24 02:07:10|17176.5|17166.5|17189.5|17179.5|17189.5|17179.5|17173.5|17163.5|354
1624500440000|2021-06-24 02:07:20|17191.5|17181.5|17193.5|17183.5|17194.5|17184.5|17190.5|17180.5|378
1624500450000|2021-06-24 02:07:30|17196.5|17186.5|17196.5|17186.5|17197.5|17187.5|17192.5|17182.5|68
1624500460000|2021-06-24 02:07:40|17198.5|17188.5|17196.5|17186.5|17198.5|17188.5|17194.5|17184.5|141
1624500470000|2021-06-24 02:07:50|17195.5|17185.5|17197.5|17187.5|17199.5|17189.5|17195.5|17185.5|120
1624500480000|2021-06-24 02:08:00|17196.5|17186.5|17195.5|17185.5|17198.5|17188.5|17193.5|17183.5|141
1624500490000|2021-06-24 02:08:10|17194.5|17184.5|17190.5|17180.5|17194.5|17184.5|17188.5|17178.5|200
1624500500000|2021-06-24 02:08:20|17191.5|17181.5|17191.5|17181.5|17191.5|17181.5|17189.5|17179.5|158
1624500510000|2021-06-24 02:08:30|17190.5|17180.5|17190.5|17180.5|17190.5|17180.5|17187.5|17177.5|112
1624500520000|2021-06-24 02:08:40|17189.5|17179.5|17192.5|17182.5|17192.5|17182.5|17189.5|17179.5|148
1624500530000|2021-06-24 02:08:50|17194.5|17184.5|17193.5|17183.5|17194.5|17184.5|17192.5|17182.5|103
1624500540000|2021-06-24 02:09:00|17192.5|17182.5|17196.5|17186.5|17196.5|17186.5|17188.5|17178.5|143
1624500550000|2021-06-24 02:09:10|17198.5|17188.5|17205.5|17195.5|17205.5|17195.5|17198.5|17188.5|163
1624500560000|2021-06-24 02:09:20|17207.5|17197.5|17212.5|17202.5|17213.5|17203.5|17206.5|17196.5|243
1624500570000|2021-06-24 02:09:30|17213.5|17203.5|17209.5|17199.5|17214.5|17204.5|17209.5|17199.5|505
1624500580000|2021-06-24 02:09:40|17210.5|17200.5|17214.5|17204.5|17215.5|17205.5|17210.5|17200.5|57
1624500590000|2021-06-24 02:09:50|17215.5|17205.5|17217.5|17207.5|17218.5|17208.5|17214.5|17204.5|141
1624500600000|2021-06-24 02:10:00|17218.5|17208.5|17224.5|17214.5|17225.5|17215.5|17217.5|17207.5|171
1624500610000|2021-06-24 02:10:10|17225.5|17215.5|17216.5|17206.5|17225.5|17215.5|17216.5|17206.5|122
1624500620000|2021-06-24 02:10:20|17218.5|17208.5|17219.5|17209.5|17219.5|17209.5|17218.5|17208.5|82
1624500630000|2021-06-24 02:10:30|17218.5|17208.5|17219.5|17209.5|17221.5|17211.5|17217.5|17207.5|76
1624500640000|2021-06-24 02:10:40|17218.5|17208.5|17221.5|17211.5|17222.5|17212.5|17218.5|17208.5|44
1624500650000|2021-06-24 02:10:50|17223.5|17213.5|17231.5|17221.5|17232.5|17222.5|17223.5|17213.5|198
1624500660000|2021-06-24 02:11:00|17229.5|17219.5|17223.5|17213.5|17229.5|17219.5|17222.5|17212.5|193
1624500670000|2021-06-24 02:11:10|17222.5|17212.5|17217.5|17207.5|17222.5|17212.5|17215.5|17205.5|157
1624500680000|2021-06-24 02:11:20|17216.5|17206.5|17211.5|17201.5|17216.5|17206.5|17210.5|17200.5|150
1624500690000|2021-06-24 02:11:30|17210.5|17200.5|17210.5|17200.5|17211.5|17201.5|17209.5|17199.5|243
1624500700000|2021-06-24 02:11:40|17214.5|17204.5|17214.5|17204.5|17216.5|17206.5|17212.5|17202.5|115
1624500710000|2021-06-24 02:11:50|17215.5|17205.5|17214.5|17204.5|17216.5|17206.5|17213.5|17203.5|49
1624500720000|2021-06-24 02:12:00|17213.5|17203.5|17208.5|17198.5|17215.5|17205.5|17208.5|17198.5|84
1624500730000|2021-06-24 02:12:10|17207.5|17197.5|17204.5|17194.5|17208.5|17198.5|17203.5|17193.5|216
1624500740000|2021-06-24 02:12:20|17206.5|17196.5|17212.5|17202.5|17213.5|17203.5|17206.5|17196.5|40
1624500750000|2021-06-24 02:12:30|17215.5|17205.5|17222.5|17212.5|17222.5|17212.5|17215.5|17205.5|167
1624500760000|2021-06-24 02:12:40|17223.5|17213.5|17227.5|17217.5|17228.5|17218.5|17223.5|17213.5|80
1624500770000|2021-06-24 02:12:50|17222.5|17212.5|17224.5|17214.5|17227.5|17217.5|17222.5|17212.5|58
1624500780000|2021-06-24 02:13:00|17223.5|17213.5|17227.5|17217.5|17227.5|17217.5|17223.5|17213.5|123
1624500790000|2021-06-24 02:13:10|17226.5|17216.5|17226.5|17216.5|17228.5|17218.5|17226.5|17216.5|88
1624500800000|2021-06-24 02:13:20|17227.5|17217.5|17226.5|17216.5|17227.5|17217.5|17224.5|17214.5|56
1624500810000|2021-06-24 02:13:30|17227.5|17217.5|17231.5|17221.5|17232.5|17222.5|17227.5|17217.5|115
1624500820000|2021-06-24 02:13:40|17232.5|17222.5|17236.5|17226.5|17236.5|17226.5|17226.5|17216.5|136
1624500830000|2021-06-24 02:13:50|17238.5|17228.5|17240.5|17230.5|17241.5|17231.5|17237.5|17227.5|251
1624500840000|2021-06-24 02:14:00|17243.5|17233.5|17249.5|17239.5|17249.5|17239.5|17242.5|17232.5|252
1624500850000|2021-06-24 02:14:10|17250.5|17240.5|17251.5|17241.5|17251.5|17241.5|17248.5|17238.5|117
1624500860000|2021-06-24 02:14:20|17252.5|17242.5|17251.5|17241.5|17255.5|17245.5|17251.5|17241.5|297
1624500870000|2021-06-24 02:14:30|17253.5|17243.5|17252.5|17242.5|17254.5|17244.5|17249.5|17239.5|378
1624500880000|2021-06-24 02:14:40|17251.5|17241.5|17250.5|17240.5|17252.5|17242.5|17249.5|17239.5|114
1624500890000|2021-06-24 02:14:50|17253.5|17243.5|17253.5|17243.5|17253.5|17243.5|17250.5|17240.5|85
1624500900000|2021-06-24 02:15:00|17252.5|17242.5|17253.5|17243.5|17255.5|17245.5|17248.5|17238.5|253
1624500910000|2021-06-24 02:15:10|17252.5|17242.5|17247.5|17237.5|17253.5|17243.5|17246.5|17236.5|233
1624500920000|2021-06-24 02:15:20|17246.5|17236.5|17243.5|17233.5|17248.5|17238.5|17242.5|17232.5|237
1624500930000|2021-06-24 02:15:30|17245.5|17235.5|17249.5|17239.5|17250.5|17240.5|17244.5|17234.5|231
1624500940000|2021-06-24 02:15:40|17253.5|17243.5|17252.5|17242.5|17254.5|17244.5|17251.5|17241.5|151
1624500950000|2021-06-24 02:15:50|17253.5|17243.5|17256.5|17246.5|17258.5|17248.5|17253.5|17243.5|271
1624500960000|2021-06-24 02:16:00|17257.5|17247.5|17256.5|17246.5|17259.5|17249.5|17256.5|17246.5|247
1624500970000|2021-06-24 02:16:10|17257.5|17247.5|17250.5|17240.5|17258.5|17248.5|17249.5|17239.5|219
1624500980000|2021-06-24 02:16:20|17252.5|17242.5|17257.5|17247.5|17257.5|17247.5|17250.5|17240.5|146
1624500990000|2021-06-24 02:16:30|17258.5|17248.5|17248.5|17238.5|17258.5|17248.5|17246.5|17236.5|283
1624501000000|2021-06-24 02:16:40|17249.5|17239.5|17253.5|17243.5|17253.5|17243.5|17246.5|17236.5|122
1624501010000|2021-06-24 02:16:50|17254.5|17244.5|17254.5|17244.5|17256.5|17246.5|17253.5|17243.5|179
1624501020000|2021-06-24 02:17:00|17253.5|17243.5|17254.5|17244.5|17256.5|17246.5|17248.5|17238.5|187
1624501030000|2021-06-24 02:17:10|17253.5|17243.5|17261.5|17251.5|17262.5|17252.5|17252.5|17242.5|329
1624501040000|2021-06-24 02:17:20|17259.5|17249.5|17263.5|17253.5|17263.5|17253.5|17259.5|17249.5|182
1624501050000|2021-06-24 02:17:30|17262.5|17252.5|17264.5|17254.5|17265.5|17255.5|17262.5|17252.5|183
1624501060000|2021-06-24 02:17:40|17265.5|17255.5|17265.5|17255.5|17266.5|17256.5|17263.5|17253.5|264
1624501070000|2021-06-24 02:17:50|17266.5|17256.5|17267.5|17257.5|17269.5|17259.5|17265.5|17255.5|289
1624501080000|2021-06-24 02:18:00|17266.5|17256.5|17261.5|17251.5|17268.5|17258.5|17261.5|17251.5|223
1624501090000|2021-06-24 02:18:10|17260.5|17250.5|17248.5|17238.5|17261.5|17251.5|17248.5|17238.5|1247
1624501100000|2021-06-24 02:18:20|17247.5|17237.5|17249.5|17239.5|17250.5|17240.5|17245.5|17235.5|646
1624501110000|2021-06-24 02:18:30|17247.5|17237.5|17249.5|17239.5|17250.5|17240.5|17245.5|17235.5|539
1624501120000|2021-06-24 02:18:40|17247.5|17237.5|17247.5|17237.5|17248.5|17238.5|17243.5|17233.5|223
1624501130000|2021-06-24 02:18:50|17245.5|17235.5|17249.5|17239.5|17250.5|17240.5|17245.5|17235.5|186
1624501140000|2021-06-24 02:19:00|17252.5|17242.5|17256.5|17246.5|17257.5|17247.5|17250.5|17240.5|206
1624501150000|2021-06-24 02:19:10|17254.5|17244.5|17245.5|17235.5|17254.5|17244.5|17244.5|17234.5|287
1624501160000|2021-06-24 02:19:20|17246.5|17236.5|17244.5|17234.5|17247.5|17237.5|17244.5|17234.5|357
1624501170000|2021-06-24 02:19:30|17246.5|17236.5|17242.5|17232.5|17247.5|17237.5|17240.5|17230.5|116
1624501180000|2021-06-24 02:19:40|17241.5|17231.5|17244.5|17234.5|17244.5|17234.5|17241.5|17231.5|175
1624501190000|2021-06-24 02:19:50|17243.5|17233.5|17250.5|17240.5|17252.5|17242.5|17243.5|17233.5|200
1624501200000|2021-06-24 02:20:00|17248.5|17238.5|17247.5|17237.5|17250.5|17240.5|17246.5|17236.5|232
1624501210000|2021-06-24 02:20:10|17248.5|17238.5|17254.5|17244.5|17255.5|17245.5|17248.5|17238.5|220
1624501220000|2021-06-24 02:20:20|17256.5|17246.5|17252.5|17242.5|17256.5|17246.5|17252.5|17242.5|113
1624501230000|2021-06-24 02:20:30|17253.5|17243.5|17244.5|17234.5|17255.5|17245.5|17244.5|17234.5|128
1624501240000|2021-06-24 02:20:40|17246.5|17236.5|17244.5|17234.5|17246.5|17236.5|17242.5|17232.5|187
1624501250000|2021-06-24 02:20:50|17243.5|17233.5|17241.5|17231.5|17244.5|17234.5|17239.5|17229.5|188
1624501260000|2021-06-24 02:21:00|17242.5|17232.5|17249.5|17239.5|17249.5|17239.5|17240.5|17230.5|225
1624501270000|2021-06-24 02:21:10|17251.5|17241.5|17246.5|17236.5|17254.5|17244.5|17245.5|17235.5|181
1624501280000|2021-06-24 02:21:20|17247.5|17237.5|17248.5|17238.5|17250.5|17240.5|17247.5|17237.5|159
1624501290000|2021-06-24 02:21:30|17244.5|17234.5|17247.5|17237.5|17249.5|17239.5|17243.5|17233.5|229
1624501300000|2021-06-24 02:21:40|17249.5|17239.5|17249.5|17239.5|17249.5|17239.5|17246.5|17236.5|73
1624501310000|2021-06-24 02:21:50|17250.5|17240.5|17254.5|17244.5|17254.5|17244.5|17248.5|17238.5|167
1624501320000|2021-06-24 02:22:00|17256.5|17246.5|17255.5|17245.5|17256.5|17246.5|17254.5|17244.5|89
1624501330000|2021-06-24 02:22:10|17256.5|17246.5|17251.5|17241.5|17256.5|17246.5|17251.5|17241.5|149
1624501340000|2021-06-24 02:22:20|17253.5|17243.5|17255.5|17245.5|17255.5|17245.5|17253.5|17243.5|131
1624501350000|2021-06-24 02:22:30|17254.5|17244.5|17253.5|17243.5|17258.5|17248.5|17251.5|17241.5|211
1624501360000|2021-06-24 02:22:40|17254.5|17244.5|17254.5|17244.5|17255.5|17245.5|17253.5|17243.5|90
1624501370000|2021-06-24 02:22:50|17257.5|17247.5|17258.5|17248.5|17259.5|17249.5|17256.5|17246.5|198
1624501380000|2021-06-24 02:23:00|17259.5|17249.5|17254.5|17244.5|17262.5|17252.5|17253.5|17243.5|182
1624501390000|2021-06-24 02:23:10|17256.5|17246.5|17260.5|17250.5|17260.5|17250.5|17253.5|17243.5|107
1624501400000|2021-06-24 02:23:20|17259.5|17249.5|17256.5|17246.5|17260.5|17250.5|17256.5|17246.5|266
1624501410000|2021-06-24 02:23:30|17255.5|17245.5|17259.5|17249.5|17259.5|17249.5|17254.5|17244.5|226
1624501420000|2021-06-24 02:23:40|17260.5|17250.5|17261.5|17251.5|17261.5|17251.5|17258.5|17248.5|407
1624501430000|2021-06-24 02:23:50|17262.5|17252.5|17264.5|17254.5|17264.5|17254.5|17261.5|17251.5|349
1624501440000|2021-06-24 02:24:00|17265.5|17255.5|17268.5|17258.5|17268.5|17258.5|17264.5|17254.5|120
1624501450000|2021-06-24 02:24:10|17267.5|17257.5|17271.5|17261.5|17272.5|17262.5|17267.5|17257.5|462
1624501460000|2021-06-24 02:24:20|17270.5|17260.5|17271.5|17261.5|17273.5|17263.5|17270.5|17260.5|109
1624501470000|2021-06-24 02:24:30|17272.5|17262.5|17270.5|17260.5|17272.5|17262.5|17266.5|17256.5|169
1624501480000|2021-06-24 02:24:40|17269.5|17259.5|17272.5|17262.5|17272.5|17262.5|17268.5|17258.5|196
1624501490000|2021-06-24 02:24:50|17271.5|17261.5|17271.5|17261.5|17273.5|17263.5|17270.5|17260.5|137
1624501500000|2021-06-24 02:25:00|17272.5|17262.5|17276.5|17266.5|17277.5|17267.5|17272.5|17262.5|224
1624501510000|2021-06-24 02:25:10|17277.5|17267.5|17277.5|17267.5|17278.5|17268.5|17275.5|17265.5|181
1624501520000|2021-06-24 02:25:20|17275.5|17265.5|17275.5|17265.5|17276.5|17266.5|17272.5|17262.5|243
1624501530000|2021-06-24 02:25:30|17276.5|17266.5|17276.5|17266.5|17281.5|17271.5|17276.5|17266.5|286
1624501540000|2021-06-24 02:25:40|17277.5|17267.5|17275.5|17265.5|17277.5|17267.5|17273.5|17263.5|127
1624501550000|2021-06-24 02:25:50|17276.5|17266.5|17283.5|17273.5|17283.5|17273.5|17276.5|17266.5|150
1624501560000|2021-06-24 02:26:00|17282.5|17272.5|17275.5|17265.5|17282.5|17272.5|17274.5|17264.5|168
1624501570000|2021-06-24 02:26:10|17276.5|17266.5|17268.5|17258.5|17276.5|17266.5|17268.5|17258.5|271
1624501580000|2021-06-24 02:26:20|17267.5|17257.5|17270.5|17260.5|17270.5|17260.5|17267.5|17257.5|148
1624501590000|2021-06-24 02:26:30|17268.5|17258.5|17264.5|17254.5|17269.5|17259.5|17263.5|17253.5|186
1624501600000|2021-06-24 02:26:40|17262.5|17252.5|17262.5|17252.5|17267.5|17257.5|17262.5|17252.5|78
1624501610000|2021-06-24 02:26:50|17261.5|17251.5|17261.5|17251.5|17262.5|17252.5|17260.5|17250.5|139
1624501620000|2021-06-24 02:27:00|17258.5|17248.5|17255.5|17245.5|17262.5|17252.5|17253.5|17243.5|177
1624501630000|2021-06-24 02:27:10|17254.5|17244.5|17257.5|17247.5|17257.5|17247.5|17253.5|17243.5|194
1624501640000|2021-06-24 02:27:20|17255.5|17245.5|17255.5|17245.5|17255.5|17245.5|17252.5|17242.5|88
1624501650000|2021-06-24 02:27:30|17253.5|17243.5|17255.5|17245.5|17255.5|17245.5|17252.5|17242.5|204
1624501660000|2021-06-24 02:27:40|17254.5|17244.5|17256.5|17246.5|17256.5|17246.5|17251.5|17241.5|112
1624501670000|2021-06-24 02:27:50|17255.5|17245.5|17254.5|17244.5|17256.5|17246.5|17254.5|17244.5|100
1624501680000|2021-06-24 02:28:00|17251.5|17241.5|17248.5|17238.5|17252.5|17242.5|17245.5|17235.5|289
1624501690000|2021-06-24 02:28:10|17247.5|17237.5|17246.5|17236.5|17248.5|17238.5|17245.5|17235.5|173
1624501700000|2021-06-24 02:28:20|17247.5|17237.5|17247.5|17237.5|17249.5|17239.5|17246.5|17236.5|66
1624501710000|2021-06-24 02:28:30|17246.5|17236.5|17241.5|17231.5|17247.5|17237.5|17241.5|17231.5|154
1624501720000|2021-06-24 02:28:40|17242.5|17232.5|17242.5|17232.5|17243.5|17233.5|17239.5|17229.5|157
1624501730000|2021-06-24 02:28:50|17240.5|17230.5|17236.5|17226.5|17240.5|17230.5|17236.5|17226.5|108
1624501740000|2021-06-24 02:29:00|17238.5|17228.5|17240.5|17230.5|17241.5|17231.5|17237.5|17227.5|137
1624501750000|2021-06-24 02:29:10|17242.5|17232.5|17238.5|17228.5|17245.5|17235.5|17238.5|17228.5|183
1624501760000|2021-06-24 02:29:20|17239.5|17229.5|17241.5|17231.5|17243.5|17233.5|17239.5|17229.5|92
1624501770000|2021-06-24 02:29:30|17242.5|17232.5|17242.5|17232.5|17243.5|17233.5|17242.5|17232.5|73
1624501780000|2021-06-24 02:29:40|17243.5|17233.5|17242.5|17232.5|17243.5|17233.5|17242.5|17232.5|98
1624501790000|2021-06-24 02:29:50|17244.5|17234.5|17246.5|17236.5|17250.5|17240.5|17244.5|17234.5|171
1624501800000|2021-06-24 02:30:00|17247.5|17237.5|17248.5|17238.5|17249.5|17239.5|17243.5|17233.5|195
1624501810000|2021-06-24 02:30:10|17249.5|17239.5|17253.5|17243.5|17254.5|17244.5|17249.5|17239.5|85
1624501820000|2021-06-24 02:30:20|17254.5|17244.5|17258.5|17248.5|17258.5|17248.5|17253.5|17243.5|107
1624501830000|2021-06-24 02:30:30|17257.5|17247.5|17260.5|17250.5|17260.5|17250.5|17257.5|17247.5|140
1624501840000|2021-06-24 02:30:40|17259.5|17249.5|17251.5|17241.5|17260.5|17250.5|17250.5|17240.5|247
1624501850000|2021-06-24 02:30:50|17253.5|17243.5|17253.5|17243.5|17253.5|17243.5|17250.5|17240.5|179
1624501860000|2021-06-24 02:31:00|17256.5|17246.5|17250.5|17240.5|17256.5|17246.5|17250.5|17240.5|79
1624501870000|2021-06-24 02:31:10|17248.5|17238.5|17243.5|17233.5|17249.5|17239.5|17240.5|17230.5|496
1624501880000|2021-06-24 02:31:20|17242.5|17232.5|17239.5|17229.5|17242.5|17232.5|17239.5|17229.5|98
1624501890000|2021-06-24 02:31:30|17238.5|17228.5|17239.5|17229.5|17239.5|17229.5|17238.5|17228.5|134
1624501900000|2021-06-24 02:31:40|17240.5|17230.5|17241.5|17231.5|17241.5|17231.5|17239.5|17229.5|99
1624501910000|2021-06-24 02:31:50|17242.5|17232.5|17239.5|17229.5|17244.5|17234.5|17238.5|17228.5|143
1624501920000|2021-06-24 02:32:00|17240.5|17230.5|17240.5|17230.5|17244.5|17234.5|17240.5|17230.5|92
1624501930000|2021-06-24 02:32:10|17238.5|17228.5|17242.5|17232.5|17242.5|17232.5|17238.5|17228.5|120
1624501940000|2021-06-24 02:32:20|17243.5|17233.5|17238.5|17228.5|17243.5|17233.5|17238.5|17228.5|95
1624501950000|2021-06-24 02:32:30|17240.5|17230.5|17240.5|17230.5|17242.5|17232.5|17240.5|17230.5|90
1624501960000|2021-06-24 02:32:40|17239.5|17229.5|17240.5|17230.5|17241.5|17231.5|17239.5|17229.5|43
1624501970000|2021-06-24 02:32:50|17241.5|17231.5|17239.5|17229.5|17241.5|17231.5|17237.5|17227.5|211
1624501980000|2021-06-24 02:33:00|17237.5|17227.5|17243.5|17233.5|17243.5|17233.5|17237.5|17227.5|429
1624501990000|2021-06-24 02:33:10|17244.5|17234.5|17234.5|17224.5|17246.5|17236.5|17234.5|17224.5|193
1624502000000|2021-06-24 02:33:20|17233.5|17223.5|17231.5|17221.5|17234.5|17224.5|17231.5|17221.5|209
1624502010000|2021-06-24 02:33:30|17230.5|17220.5|17226.5|17216.5|17230.5|17220.5|17226.5|17216.5|430
1624502020000|2021-06-24 02:33:40|17227.5|17217.5|17224.5|17214.5|17227.5|17217.5|17224.5|17214.5|130
1624502030000|2021-06-24 02:33:50|17225.5|17215.5|17226.5|17216.5|17228.5|17218.5|17224.5|17214.5|130
1624502040000|2021-06-24 02:34:00|17225.5|17215.5|17225.5|17215.5|17228.5|17218.5|17225.5|17215.5|899
1624502050000|2021-06-24 02:34:10|17227.5|17217.5|17227.5|17217.5|17227.5|17217.5|17221.5|17211.5|316
1624502060000|2021-06-24 02:34:20|17229.5|17219.5|17235.5|17225.5|17238.5|17228.5|17229.5|17219.5|343
1624502070000|2021-06-24 02:34:30|17237.5|17227.5|17238.5|17228.5|17239.5|17229.5|17237.5|17227.5|84
1624502080000|2021-06-24 02:34:40|17239.5|17229.5|17244.5|17234.5|17245.5|17235.5|17239.5|17229.5|98
1624502090000|2021-06-24 02:34:50|17243.5|17233.5|17244.5|17234.5|17246.5|17236.5|17241.5|17231.5|196
1624502100000|2021-06-24 02:35:00|17243.5|17233.5|17247.5|17237.5|17247.5|17237.5|17241.5|17231.5|631
1624502110000|2021-06-24 02:35:10|17246.5|17236.5|17246.5|17236.5|17249.5|17239.5|17244.5|17234.5|213
1624502120000|2021-06-24 02:35:20|17248.5|17238.5|17248.5|17238.5|17249.5|17239.5|17247.5|17237.5|51
1624502130000|2021-06-24 02:35:30|17246.5|17236.5|17250.5|17240.5|17251.5|17241.5|17246.5|17236.5|59
1624502140000|2021-06-24 02:35:40|17251.5|17241.5|17245.5|17235.5|17251.5|17241.5|17245.5|17235.5|68
1624502150000|2021-06-24 02:35:50|17246.5|17236.5|17246.5|17236.5|17246.5|17236.5|17242.5|17232.5|56
1624502160000|2021-06-24 02:36:00|17248.5|17238.5|17252.5|17242.5|17253.5|17243.5|17248.5|17238.5|84
1624502170000|2021-06-24 02:36:10|17250.5|17240.5|17249.5|17239.5|17251.5|17241.5|17249.5|17239.5|120
1624502180000|2021-06-24 02:36:20|17248.5|17238.5|17249.5|17239.5|17250.5|17240.5|17246.5|17236.5|84
1624502190000|2021-06-24 02:36:30|17248.5|17238.5|17251.5|17241.5|17251.5|17241.5|17246.5|17236.5|83
1624502200000|2021-06-24 02:36:40|17252.5|17242.5|17254.5|17244.5|17254.5|17244.5|17252.5|17242.5|242
1624502210000|2021-06-24 02:36:50|17255.5|17245.5|17257.5|17247.5|17257.5|17247.5|17255.5|17245.5|101
1624502220000|2021-06-24 02:37:00|17256.5|17246.5|17252.5|17242.5|17258.5|17248.5|17252.5|17242.5|167
1624502230000|2021-06-24 02:37:10|17250.5|17240.5|17249.5|17239.5|17251.5|17241.5|17247.5|17237.5|147
1624502240000|2021-06-24 02:37:20|17250.5|17240.5|17245.5|17235.5|17250.5|17240.5|17245.5|17235.5|497
1624502250000|2021-06-24 02:37:30|17247.5|17237.5|17246.5|17236.5|17249.5|17239.5|17246.5|17236.5|197
1624502260000|2021-06-24 02:37:40|17244.5|17234.5|17240.5|17230.5|17244.5|17234.5|17238.5|17228.5|142
1624502270000|2021-06-24 02:37:50|17241.5|17231.5|17245.5|17235.5|17245.5|17235.5|17241.5|17231.5|240
1624502280000|2021-06-24 02:38:00|17247.5|17237.5|17245.5|17235.5|17249.5|17239.5|17245.5|17235.5|98
1624502290000|2021-06-24 02:38:10|17244.5|17234.5|17243.5|17233.5|17244.5|17234.5|17240.5|17230.5|162
1624502300000|2021-06-24 02:38:20|17242.5|17232.5|17239.5|17229.5|17242.5|17232.5|17238.5|17228.5|216
1624502310000|2021-06-24 02:38:30|17240.5|17230.5|17245.5|17235.5|17245.5|17235.5|17240.5|17230.5|36
1624502320000|2021-06-24 02:38:40|17244.5|17234.5|17240.5|17230.5|17244.5|17234.5|17240.5|17230.5|209
1624502330000|2021-06-24 02:38:50|17239.5|17229.5|17244.5|17234.5|17245.5|17235.5|17239.5|17229.5|113
1624502340000|2021-06-24 02:39:00|17245.5|17235.5|17250.5|17240.5|17251.5|17241.5|17245.5|17235.5|86
1624502350000|2021-06-24 02:39:10|17251.5|17241.5|17254.5|17244.5|17255.5|17245.5|17251.5|17241.5|222
1624502360000|2021-06-24 02:39:20|17255.5|17245.5|17257.5|17247.5|17259.5|17249.5|17254.5|17244.5|58
1624502370000|2021-06-24 02:39:30|17258.5|17248.5|17257.5|17247.5|17258.5|17248.5|17256.5|17246.5|126
1624502380000|2021-06-24 02:39:40|17255.5|17245.5|17255.5|17245.5|17257.5|17247.5|17255.5|17245.5|64
1624502390000|2021-06-24 02:39:50|17256.5|17246.5|17250.5|17240.5|17256.5|17246.5|17250.5|17240.5|146
1624502400000|2021-06-24 02:40:00|17252.5|17242.5|17244.5|17234.5|17252.5|17242.5|17243.5|17233.5|231
1624502410000|2021-06-24 02:40:10|17240.5|17230.5|17235.5|17225.5|17240.5|17230.5|17235.5|17225.5|67
1624502420000|2021-06-24 02:40:20|17237.5|17227.5|17240.5|17230.5|17242.5|17232.5|17236.5|17226.5|334
1624502430000|2021-06-24 02:40:30|17241.5|17231.5|17241.5|17231.5|17242.5|17232.5|17241.5|17231.5|36
1624502440000|2021-06-24 02:40:40|17240.5|17230.5|17240.5|17230.5|17242.5|17232.5|17239.5|17229.5|351
1624502450000|2021-06-24 02:40:50|17239.5|17229.5|17245.5|17235.5|17246.5|17236.5|17239.5|17229.5|53
1624502460000|2021-06-24 02:41:00|17244.5|17234.5|17239.5|17229.5|17245.5|17235.5|17238.5|17228.5|98
1624502470000|2021-06-24 02:41:10|17240.5|17230.5|17246.5|17236.5|17246.5|17236.5|17239.5|17229.5|85
1624502480000|2021-06-24 02:41:20|17245.5|17235.5|17245.5|17235.5|17245.5|17235.5|17244.5|17234.5|118
1624502490000|2021-06-24 02:41:30|17243.5|17233.5|17238.5|17228.5|17243.5|17233.5|17237.5|17227.5|177
1624502500000|2021-06-24 02:41:40|17237.5|17227.5|17238.5|17228.5|17238.5|17228.5|17236.5|17226.5|48
1624502510000|2021-06-24 02:41:50|17240.5|17230.5|17241.5|17231.5|17243.5|17233.5|17240.5|17230.5|200
1624502520000|2021-06-24 02:42:00|17243.5|17233.5|17246.5|17236.5|17246.5|17236.5|17242.5|17232.5|127
1624502530000|2021-06-24 02:42:10|17248.5|17238.5|17249.5|17239.5|17252.5|17242.5|17248.5|17238.5|94
1624502540000|2021-06-24 02:42:20|17248.5|17238.5|17248.5|17238.5|17250.5|17240.5|17248.5|17238.5|83
1624502550000|2021-06-24 02:42:30|17249.5|17239.5|17251.5|17241.5|17253.5|17243.5|17249.5|17239.5|98
1624502560000|2021-06-24 02:42:40|17253.5|17243.5|17252.5|17242.5|17255.5|17245.5|17251.5|17241.5|171
1624502570000|2021-06-24 02:42:50|17250.5|17240.5|17250.5|17240.5|17250.5|17240.5|17249.5|17239.5|45
1624502580000|2021-06-24 02:43:00|17249.5|17239.5|17248.5|17238.5|17249.5|17239.5|17246.5|17236.5|196
1624502590000|2021-06-24 02:43:10|17247.5|17237.5|17248.5|17238.5|17249.5|17239.5|17247.5|17237.5|104
1624502600000|2021-06-24 02:43:20|17249.5|17239.5|17247.5|17237.5|17249.5|17239.5|17247.5|17237.5|44
1624502610000|2021-06-24 02:43:30|17249.5|17239.5|17250.5|17240.5|17250.5|17240.5|17249.5|17239.5|91
1624502620000|2021-06-24 02:43:40|17248.5|17238.5|17249.5|17239.5|17250.5|17240.5|17248.5|17238.5|63
1624502630000|2021-06-24 02:43:50|17247.5|17237.5|17243.5|17233.5|17247.5|17237.5|17241.5|17231.5|136
1624502640000|2021-06-24 02:44:00|17242.5|17232.5|17238.5|17228.5|17242.5|17232.5|17238.5|17228.5|185
1624502650000|2021-06-24 02:44:10|17239.5|17229.5|17238.5|17228.5|17242.5|17232.5|17237.5|17227.5|156
1624502660000|2021-06-24 02:44:20|17237.5|17227.5|17238.5|17228.5|17239.5|17229.5|17237.5|17227.5|216
1624502670000|2021-06-24 02:44:30|17240.5|17230.5|17238.5|17228.5|17240.5|17230.5|17238.5|17228.5|36
1624502680000|2021-06-24 02:44:40|17240.5|17230.5|17239.5|17229.5|17242.5|17232.5|17238.5|17228.5|49
1624502690000|2021-06-24 02:44:50|17238.5|17228.5|17239.5|17229.5|17239.5|17229.5|17237.5|17227.5|45
1624502700000|2021-06-24 02:45:00|17237.5|17227.5|17242.5|17232.5|17245.5|17235.5|17237.5|17227.5|105
1624502710000|2021-06-24 02:45:10|17243.5|17233.5|17243.5|17233.5|17248.5|17238.5|17243.5|17233.5|157
1624502720000|2021-06-24 02:45:20|17244.5|17234.5|17248.5|17238.5|17249.5|17239.5|17244.5|17234.5|53
1624502730000|2021-06-24 02:45:30|17249.5|17239.5|17247.5|17237.5|17249.5|17239.5|17247.5|17237.5|57
1624502740000|2021-06-24 02:45:40|17245.5|17235.5|17242.5|17232.5|17245.5|17235.5|17242.5|17232.5|86
1624502750000|2021-06-24 02:45:50|17243.5|17233.5|17244.5|17234.5|17244.5|17234.5|17243.5|17233.5|50
1624502760000|2021-06-24 02:46:00|17242.5|17232.5|17236.5|17226.5|17243.5|17233.5|17236.5|17226.5|104
1624502770000|2021-06-24 02:46:10|17238.5|17228.5|17238.5|17228.5|17238.5|17228.5|17236.5|17226.5|81
1624502780000|2021-06-24 02:46:20|17240.5|17230.5|17242.5|17232.5|17242.5|17232.5|17239.5|17229.5|73
1624502790000|2021-06-24 02:46:30|17241.5|17231.5|17242.5|17232.5|17243.5|17233.5|17241.5|17231.5|78
1624502800000|2021-06-24 02:46:40|17243.5|17233.5|17245.5|17235.5|17245.5|17235.5|17242.5|17232.5|83
1624502810000|2021-06-24 02:46:50|17244.5|17234.5|17246.5|17236.5|17247.5|17237.5|17244.5|17234.5|64
1624502820000|2021-06-24 02:47:00|17247.5|17237.5|17248.5|17238.5|17248.5|17238.5|17245.5|17235.5|55
1624502830000|2021-06-24 02:47:10|17247.5|17237.5|17244.5|17234.5|17248.5|17238.5|17242.5|17232.5|114
1624502840000|2021-06-24 02:47:20|17246.5|17236.5|17247.5|17237.5|17247.5|17237.5|17246.5|17236.5|62
1624502850000|2021-06-24 02:47:30|17248.5|17238.5|17250.5|17240.5|17250.5|17240.5|17248.5|17238.5|76
1624502860000|2021-06-24 02:47:40|17251.5|17241.5|17252.5|17242.5|17255.5|17245.5|17251.5|17241.5|108
1624502870000|2021-06-24 02:47:50|17253.5|17243.5|17253.5|17243.5|17256.5|17246.5|17253.5|17243.5|95
1624502880000|2021-06-24 02:48:00|17254.5|17244.5|17248.5|17238.5|17254.5|17244.5|17248.5|17238.5|134
1624502890000|2021-06-24 02:48:10|17249.5|17239.5|17247.5|17237.5|17250.5|17240.5|17247.5|17237.5|217
1624502900000|2021-06-24 02:48:20|17244.5|17234.5|17243.5|17233.5|17246.5|17236.5|17243.5|17233.5|101
1624502910000|2021-06-24 02:48:30|17244.5|17234.5|17246.5|17236.5|17248.5|17238.5|17244.5|17234.5|87
1624502920000|2021-06-24 02:48:40|17244.5|17234.5|17245.5|17235.5|17245.5|17235.5|17242.5|17232.5|143
1624502930000|2021-06-24 02:48:50|17243.5|17233.5|17240.5|17230.5|17246.5|17236.5|17240.5|17230.5|127
1624502940000|2021-06-24 02:49:00|17239.5|17229.5|17243.5|17233.5|17243.5|17233.5|17238.5|17228.5|222
1624502950000|2021-06-24 02:49:10|17242.5|17232.5|17241.5|17231.5|17242.5|17232.5|17241.5|17231.5|68
1624502960000|2021-06-24 02:49:20|17243.5|17233.5|17248.5|17238.5|17248.5|17238.5|17243.5|17233.5|94
1624502970000|2021-06-24 02:49:30|17249.5|17239.5|17250.5|17240.5|17251.5|17241.5|17249.5|17239.5|78
1624502980000|2021-06-24 02:49:40|17249.5|17239.5|17247.5|17237.5|17250.5|17240.5|17247.5|17237.5|92
1624502990000|2021-06-24 02:49:50|17246.5|17236.5|17247.5|17237.5|17251.5|17241.5|17246.5|17236.5|120
1624503000000|2021-06-24 02:50:00|17246.5|17236.5|17243.5|17233.5|17249.5|17239.5|17243.5|17233.5|98
1624503010000|2021-06-24 02:50:10|17244.5|17234.5|17241.5|17231.5|17244.5|17234.5|17241.5|17231.5|93
1624503020000|2021-06-24 02:50:20|17239.5|17229.5|17238.5|17228.5|17239.5|17229.5|17235.5|17225.5|190
1624503030000|2021-06-24 02:50:30|17237.5|17227.5|17234.5|17224.5|17239.5|17229.5|17234.5|17224.5|293
1624503040000|2021-06-24 02:50:40|17233.5|17223.5|17229.5|17219.5|17233.5|17223.5|17228.5|17218.5|387
1624503050000|2021-06-24 02:50:50|17230.5|17220.5|17229.5|17219.5|17231.5|17221.5|17229.5|17219.5|112
1624503060000|2021-06-24 02:51:00|17230.5|17220.5|17233.5|17223.5|17234.5|17224.5|17230.5|17220.5|255
1624503070000|2021-06-24 02:51:10|17235.5|17225.5|17238.5|17228.5|17238.5|17228.5|17235.5|17225.5|110
1624503080000|2021-06-24 02:51:20|17239.5|17229.5|17246.5|17236.5|17246.5|17236.5|17239.5|17229.5|143
1624503090000|2021-06-24 02:51:30|17247.5|17237.5|17251.5|17241.5|17254.5|17244.5|17247.5|17237.5|391
1624503100000|2021-06-24 02:51:40|17253.5|17243.5|17251.5|17241.5|17253.5|17243.5|17250.5|17240.5|111
1624503110000|2021-06-24 02:51:50|17250.5|17240.5|17253.5|17243.5|17253.5|17243.5|17250.5|17240.5|150
1624503120000|2021-06-24 02:52:00|17254.5|17244.5|17250.5|17240.5|17254.5|17244.5|17245.5|17235.5|327
1624503130000|2021-06-24 02:52:10|17249.5|17239.5|17249.5|17239.5|17251.5|17241.5|17249.5|17239.5|98
1624503140000|2021-06-24 02:52:20|17248.5|17238.5|17248.5|17238.5|17250.5|17240.5|17247.5|17237.5|111
1624503150000|2021-06-24 02:52:30|17247.5|17237.5|17245.5|17235.5|17247.5|17237.5|17243.5|17233.5|117
1624503160000|2021-06-24 02:52:40|17246.5|17236.5|17246.5|17236.5|17247.5|17237.5|17246.5|17236.5|123
1624503170000|2021-06-24 02:52:50|17248.5|17238.5|17251.5|17241.5|17251.5|17241.5|17247.5|17237.5|54
1624503180000|2021-06-24 02:53:00|17250.5|17240.5|17248.5|17238.5|17251.5|17241.5|17248.5|17238.5|93
1624503190000|2021-06-24 02:53:10|17249.5|17239.5|17252.5|17242.5|17252.5|17242.5|17248.5|17238.5|88
1624503200000|2021-06-24 02:53:20|17251.5|17241.5|17253.5|17243.5|17253.5|17243.5|17250.5|17240.5|69
1624503210000|2021-06-24 02:53:30|17254.5|17244.5|17248.5|17238.5|17254.5|17244.5|17248.5|17238.5|161
1624503220000|2021-06-24 02:53:40|17249.5|17239.5|17253.5|17243.5|17253.5|17243.5|17249.5|17239.5|71
1624503230000|2021-06-24 02:53:50|17251.5|17241.5|17256.5|17246.5|17256.5|17246.5|17251.5|17241.5|153
1624503240000|2021-06-24 02:54:00|17258.5|17248.5|17256.5|17246.5|17262.5|17252.5|17255.5|17245.5|284
1624503250000|2021-06-24 02:54:10|17257.5|17247.5|17256.5|17246.5|17257.5|17247.5|17256.5|17246.5|89
1624503260000|2021-06-24 02:54:20|17257.5|17247.5|17255.5|17245.5|17258.5|17248.5|17255.5|17245.5|111
1624503270000|2021-06-24 02:54:30|17256.5|17246.5|17254.5|17244.5|17256.5|17246.5|17251.5|17241.5|219
1624503280000|2021-06-24 02:54:40|17253.5|17243.5|17252.5|17242.5|17254.5|17244.5|17250.5|17240.5|55
1624503290000|2021-06-24 02:54:50|17249.5|17239.5|17250.5|17240.5|17250.5|17240.5|17246.5|17236.5|109
1624503300000|2021-06-24 02:55:00|17249.5|17239.5|17245.5|17235.5|17249.5|17239.5|17242.5|17232.5|164
1624503310000|2021-06-24 02:55:10|17246.5|17236.5|17246.5|17236.5|17247.5|17237.5|17246.5|17236.5|85
1624503320000|2021-06-24 02:55:20|17245.5|17235.5|17246.5|17236.5|17247.5|17237.5|17245.5|17235.5|264
1624503330000|2021-06-24 02:55:30|17244.5|17234.5|17245.5|17235.5|17245.5|17235.5|17242.5|17232.5|92
1624503340000|2021-06-24 02:55:40|17246.5|17236.5|17245.5|17235.5|17246.5|17236.5|17244.5|17234.5|127
1624503350000|2021-06-24 02:55:50|17244.5|17234.5|17247.5|17237.5|17247.5|17237.5|17244.5|17234.5|71
1624503360000|2021-06-24 02:56:00|17246.5|17236.5|17247.5|17237.5|17248.5|17238.5|17246.5|17236.5|99
1624503370000|2021-06-24 02:56:10|17248.5|17238.5|17250.5|17240.5|17250.5|17240.5|17245.5|17235.5|130
1624503380000|2021-06-24 02:56:20|17248.5|17238.5|17251.5|17241.5|17251.5|17241.5|17246.5|17236.5|207
1624503390000|2021-06-24 02:56:30|17252.5|17242.5|17251.5|17241.5|17253.5|17243.5|17250.5|17240.5|169
1624503400000|2021-06-24 02:56:40|17252.5|17242.5|17253.5|17243.5|17254.5|17244.5|17252.5|17242.5|136
1624503410000|2021-06-24 02:56:50|17254.5|17244.5|17250.5|17240.5|17254.5|17244.5|17249.5|17239.5|138
1624503420000|2021-06-24 02:57:00|17251.5|17241.5|17248.5|17238.5|17252.5|17242.5|17248.5|17238.5|87
1624503430000|2021-06-24 02:57:10|17246.5|17236.5|17247.5|17237.5|17249.5|17239.5|17245.5|17235.5|77
1624503440000|2021-06-24 02:57:20|17248.5|17238.5|17249.5|17239.5|17250.5|17240.5|17248.5|17238.5|169
1624503450000|2021-06-24 02:57:30|17248.5|17238.5|17250.5|17240.5|17251.5|17241.5|17248.5|17238.5|230
1624503460000|2021-06-24 02:57:40|17252.5|17242.5|17248.5|17238.5|17252.5|17242.5|17248.5|17238.5|107
1624503470000|2021-06-24 02:57:50|17249.5|17239.5|17251.5|17241.5|17252.5|17242.5|17249.5|17239.5|79
1624503480000|2021-06-24 02:58:00|17250.5|17240.5|17254.5|17244.5|17254.5|17244.5|17249.5|17239.5|173
1624503490000|2021-06-24 02:58:10|17255.5|17245.5|17260.5|17250.5|17260.5|17250.5|17255.5|17245.5|174
1624503500000|2021-06-24 02:58:20|17261.5|17251.5|17259.5|17249.5|17261.5|17251.5|17258.5|17248.5|123
1624503510000|2021-06-24 02:58:30|17261.5|17251.5|17261.5|17251.5|17263.5|17253.5|17261.5|17251.5|133
1624503520000|2021-06-24 02:58:40|17262.5|17252.5|17260.5|17250.5|17263.5|17253.5|17260.5|17250.5|97
1624503530000|2021-06-24 02:58:50|17258.5|17248.5|17259.5|17249.5|17259.5|17249.5|17257.5|17247.5|186
1624503540000|2021-06-24 02:59:00|17258.5|17248.5|17258.5|17248.5|17261.5|17251.5|17256.5|17246.5|255
1624503550000|2021-06-24 02:59:10|17259.5|17249.5|17261.5|17251.5|17262.5|17252.5|17258.5|17248.5|208
1624503560000|2021-06-24 02:59:20|17260.5|17250.5|17262.5|17252.5|17264.5|17254.5|17260.5|17250.5|152
1624503570000|2021-06-24 02:59:30|17263.5|17253.5|17265.5|17255.5|17266.5|17256.5|17263.5|17253.5|97
1624503580000|2021-06-24 02:59:40|17266.5|17256.5|17264.5|17254.5|17268.5|17258.5|17264.5|17254.5|108
1624503590000|2021-06-24 02:59:50|17265.5|17255.5|17268.5|17258.5|17268.5|17258.5|17264.5|17254.5|130
1624503600000|2021-06-24 03:00:00|17269.5|17259.5|17270.5|17260.5|17272.5|17262.5|17269.5|17259.5|409
1624503610000|2021-06-24 03:00:10|17272.5|17262.5|17267.5|17257.5|17272.5|17262.5|17267.5|17257.5|192
1624503620000|2021-06-24 03:00:20|17266.5|17256.5|17259.5|17249.5|17266.5|17256.5|17259.5|17249.5|188
1624503630000|2021-06-24 03:00:30|17260.5|17250.5|17259.5|17249.5|17260.5|17250.5|17259.5|17249.5|122
1624503640000|2021-06-24 03:00:40|17260.5|17250.5|17265.5|17255.5|17265.5|17255.5|17260.5|17250.5|93
1624503650000|2021-06-24 03:00:50|17264.5|17254.5|17267.5|17257.5|17268.5|17258.5|17264.5|17254.5|404
1624503660000|2021-06-24 03:01:00|17269.5|17259.5|17270.5|17260.5|17272.5|17262.5|17267.5|17257.5|361
1624503670000|2021-06-24 03:01:10|17271.5|17261.5|17268.5|17258.5|17271.5|17261.5|17267.5|17257.5|152
1624503680000|2021-06-24 03:01:20|17267.5|17257.5|17266.5|17256.5|17268.5|17258.5|17266.5|17256.5|128
1624503690000|2021-06-24 03:01:30|17267.5|17257.5|17267.5|17257.5|17267.5|17257.5|17266.5|17256.5|170
1624503700000|2021-06-24 03:01:40|17266.5|17256.5|17270.5|17260.5|17271.5|17261.5|17266.5|17256.5|327
1624503710000|2021-06-24 03:01:50|17271.5|17261.5|17273.5|17263.5|17273.5|17263.5|17270.5|17260.5|189
1624503720000|2021-06-24 03:02:00|17274.5|17264.5|17275.5|17265.5|17278.5|17268.5|17274.5|17264.5|270
1624503730000|2021-06-24 03:02:10|17276.5|17266.5|17280.5|17270.5|17281.5|17271.5|17275.5|17265.5|285
1624503740000|2021-06-24 03:02:20|17281.5|17271.5|17281.5|17271.5|17283.5|17273.5|17280.5|17270.5|350
1624503750000|2021-06-24 03:02:30|17282.5|17272.5|17279.5|17269.5|17282.5|17272.5|17279.5|17269.5|375
1624503760000|2021-06-24 03:02:40|17278.5|17268.5|17276.5|17266.5|17278.5|17268.5|17276.5|17266.5|85
1624503770000|2021-06-24 03:02:50|17277.5|17267.5|17278.5|17268.5|17279.5|17269.5|17276.5|17266.5|119
1624503780000|2021-06-24 03:03:00|17277.5|17267.5|17278.5|17268.5|17280.5|17270.5|17277.5|17267.5|138
1624503790000|2021-06-24 03:03:10|17277.5|17267.5|17280.5|17270.5|17280.5|17270.5|17273.5|17263.5|194
1624503800000|2021-06-24 03:03:20|17279.5|17269.5|17276.5|17266.5|17280.5|17270.5|17276.5|17266.5|128
1624503810000|2021-06-24 03:03:30|17278.5|17268.5|17279.5|17269.5|17280.5|17270.5|17278.5|17268.5|57
1624503820000|2021-06-24 03:03:40|17280.5|17270.5|17283.5|17273.5|17284.5|17274.5|17280.5|17270.5|179
1624503830000|2021-06-24 03:03:50|17282.5|17272.5|17284.5|17274.5|17284.5|17274.5|17280.5|17270.5|257
1624503840000|2021-06-24 03:04:00|17283.5|17273.5|17285.5|17275.5|17287.5|17277.5|17283.5|17273.5|272
1624503850000|2021-06-24 03:04:10|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|17283.5|17273.5|202
1624503860000|2021-06-24 03:04:20|17287.5|17277.5|17286.5|17276.5|17287.5|17277.5|17283.5|17273.5|150
1624503870000|2021-06-24 03:04:30|17285.5|17275.5|17281.5|17271.5|17285.5|17275.5|17281.5|17271.5|124
1624503880000|2021-06-24 03:04:40|17282.5|17272.5|17284.5|17274.5|17286.5|17276.5|17282.5|17272.5|252
1624503890000|2021-06-24 03:04:50|17285.5|17275.5|17279.5|17269.5|17285.5|17275.5|17279.5|17269.5|124
1624503900000|2021-06-24 03:05:00|17281.5|17271.5|17275.5|17265.5|17283.5|17273.5|17275.5|17265.5|421
1624503910000|2021-06-24 03:05:10|17274.5|17264.5|17277.5|17267.5|17277.5|17267.5|17274.5|17264.5|107
1624503920000|2021-06-24 03:05:20|17278.5|17268.5|17280.5|17270.5|17281.5|17271.5|17278.5|17268.5|186
1624503930000|2021-06-24 03:05:30|17282.5|17272.5|17283.5|17273.5|17286.5|17276.5|17282.5|17272.5|193
1624503940000|2021-06-24 03:05:40|17285.5|17275.5|17288.5|17278.5|17290.5|17280.5|17285.5|17275.5|303
1624503950000|2021-06-24 03:05:50|17287.5|17277.5|17290.5|17280.5|17291.5|17281.5|17287.5|17277.5|138
1624503960000|2021-06-24 03:06:00|17292.5|17282.5|17280.5|17270.5|17292.5|17282.5|17280.5|17270.5|383
1624503970000|2021-06-24 03:06:10|17282.5|17272.5|17280.5|17270.5|17284.5|17274.5|17280.5|17270.5|204
1624503980000|2021-06-24 03:06:20|17278.5|17268.5|17280.5|17270.5|17281.5|17271.5|17278.5|17268.5|32
1624503990000|2021-06-24 03:06:30|17279.5|17269.5|17280.5|17270.5|17283.5|17273.5|17278.5|17268.5|650
1624504000000|2021-06-24 03:06:40|17279.5|17269.5|17278.5|17268.5|17280.5|17270.5|17276.5|17266.5|58
1624504010000|2021-06-24 03:06:50|17276.5|17266.5|17280.5|17270.5|17280.5|17270.5|17275.5|17265.5|75
1624504020000|2021-06-24 03:07:00|17281.5|17271.5|17281.5|17271.5|17282.5|17272.5|17279.5|17269.5|96
1624504030000|2021-06-24 03:07:10|17282.5|17272.5|17282.5|17272.5|17284.5|17274.5|17282.5|17272.5|50
1624504040000|2021-06-24 03:07:20|17285.5|17275.5|17287.5|17277.5|17287.5|17277.5|17285.5|17275.5|90
1624504050000|2021-06-24 03:07:30|17286.5|17276.5|17284.5|17274.5|17287.5|17277.5|17284.5|17274.5|260
1624504060000|2021-06-24 03:07:40|17283.5|17273.5|17281.5|17271.5|17283.5|17273.5|17280.5|17270.5|73
1624504070000|2021-06-24 03:07:50|17282.5|17272.5|17278.5|17268.5|17282.5|17272.5|17277.5|17267.5|331
1624504080000|2021-06-24 03:08:00|17277.5|17267.5|17280.5|17270.5|17280.5|17270.5|17277.5|17267.5|154
1624504090000|2021-06-24 03:08:10|17281.5|17271.5|17284.5|17274.5|17284.5|17274.5|17281.5|17271.5|153
1624504100000|2021-06-24 03:08:20|17286.5|17276.5|17286.5|17276.5|17286.5|17276.5|17284.5|17274.5|120
1624504110000|2021-06-24 03:08:30|17285.5|17275.5|17285.5|17275.5|17286.5|17276.5|17285.5|17275.5|47
1624504120000|2021-06-24 03:08:40|17284.5|17274.5|17282.5|17272.5|17284.5|17274.5|17282.5|17272.5|161
1624504130000|2021-06-24 03:08:50|17281.5|17271.5|17282.5|17272.5|17282.5|17272.5|17280.5|17270.5|123
1624504140000|2021-06-24 03:09:00|17285.5|17275.5|17290.5|17280.5|17290.5|17280.5|17285.5|17275.5|104
1624504150000|2021-06-24 03:09:10|17291.5|17281.5|17282.6|17272.6|17291.5|17281.5|17282.6|17272.6|72
1624504160000|2021-06-24 03:09:20|17281.6|17271.6|17278.2|17268.2|17281.6|17271.6|17278.2|17268.2|82
1624504170000|2021-06-24 03:09:30|17279.2|17269.2|17275.5|17265.5|17279.2|17269.2|17275.5|17265.5|47
1624504180000|2021-06-24 03:09:40|||||||||23
1624504190000|2021-06-24 03:09:50|17274.5|17264.5|17279.5|17269.5|17280.5|17270.5|17271.5|17261.5|123
1624504200000|2021-06-24 03:10:00|17278.5|17268.5|17274.5|17264.5|17278.5|17268.5|17273.5|17263.5|113
1624504210000|2021-06-24 03:10:10|17275.5|17265.5|17272.5|17262.5|17275.5|17265.5|17271.5|17261.5|90
1624504220000|2021-06-24 03:10:20|17273.5|17263.5|17273.5|17263.5|17274.5|17264.5|17273.5|17263.5|49
1624504230000|2021-06-24 03:10:30|17274.5|17264.5|17277.5|17267.5|17277.5|17267.5|17274.5|17264.5|56
1624504240000|2021-06-24 03:10:40|17276.5|17266.5|17280.5|17270.5|17281.5|17271.5|17276.5|17266.5|89
1624504250000|2021-06-24 03:10:50|17278.5|17268.5|17278.5|17268.5|17279.5|17269.5|17277.5|17267.5|79
1624504260000|2021-06-24 03:11:00|17277.5|17267.5|17274.5|17264.5|17277.5|17267.5|17274.5|17264.5|126
1624504270000|2021-06-24 03:11:10|17273.5|17263.5|17273.5|17263.5|17274.5|17264.5|17272.5|17262.5|92
1624504280000|2021-06-24 03:11:20|17274.5|17264.5|17278.5|17268.5|17278.5|17268.5|17274.5|17264.5|165
1624504290000|2021-06-24 03:11:30|17279.5|17269.5|17281.5|17271.5|17282.5|17272.5|17279.5|17269.5|130
1624504300000|2021-06-24 03:11:40|17282.5|17272.5|17281.5|17271.5|17283.5|17273.5|17281.5|17271.5|99
1624504310000|2021-06-24 03:11:50|17282.5|17272.5|17281.5|17271.5|17282.5|17272.5|17278.5|17268.5|246
1624504320000|2021-06-24 03:12:00|17282.5|17272.5|17278.5|17268.5|17283.5|17273.5|17278.5|17268.5|168
1624504330000|2021-06-24 03:12:10|17277.5|17267.5|17276.5|17266.5|17277.5|17267.5|17276.5|17266.5|52
1624504340000|2021-06-24 03:12:20|17277.5|17267.5|17277.5|17267.5|17279.5|17269.5|17276.5|17266.5|118
1624504350000|2021-06-24 03:12:30|17280.5|17270.5|17280.5|17270.5|17280.5|17270.5|17278.5|17268.5|118
1624504360000|2021-06-24 03:12:40|17279.5|17269.5|17280.5|17270.5|17280.5|17270.5|17278.5|17268.5|55
1624504370000|2021-06-24 03:12:50|17279.5|17269.5|17278.5|17268.5|17281.5|17271.5|17278.5|17268.5|107
1624504380000|2021-06-24 03:13:00|17277.5|17267.5|17278.5|17268.5|17278.5|17268.5|17277.5|17267.5|75
1624504390000|2021-06-24 03:13:10|17279.5|17269.5|17279.5|17269.5|17280.5|17270.5|17279.5|17269.5|103
1624504400000|2021-06-24 03:13:20|17280.5|17270.5|17280.5|17270.5|17282.5|17272.5|17280.5|17270.5|107
1624504410000|2021-06-24 03:13:30|17281.5|17271.5|17280.5|17270.5|17282.5|17272.5|17278.5|17268.5|138
1624504420000|2021-06-24 03:13:40|17279.5|17269.5|17275.5|17265.5|17279.5|17269.5|17275.5|17265.5|331
1624504430000|2021-06-24 03:13:50|17274.5|17264.5|17270.5|17260.5|17274.5|17264.5|17270.5|17260.5|122
1624504440000|2021-06-24 03:14:00|17267.5|17257.5|17264.5|17254.5|17269.5|17259.5|17263.5|17253.5|216
1624504450000|2021-06-24 03:14:10|17265.5|17255.5|17262.5|17252.5|17265.5|17255.5|17262.5|17252.5|170
1624504460000|2021-06-24 03:14:20|17261.5|17251.5|17261.5|17251.5|17265.5|17255.5|17261.5|17251.5|135
1624504470000|2021-06-24 03:14:30|17262.5|17252.5|17262.5|17252.5|17263.5|17253.5|17261.5|17251.5|138
1624504480000|2021-06-24 03:14:40|17260.5|17250.5|17258.5|17248.5|17261.5|17251.5|17258.5|17248.5|117
1624504490000|2021-06-24 03:14:50|17256.5|17246.5|17254.5|17244.5|17257.5|17247.5|17254.5|17244.5|212
1624504500000|2021-06-24 03:15:00|17255.5|17245.5|17259.5|17249.5|17259.5|17249.5|17255.5|17245.5|367
1624504510000|2021-06-24 03:15:10|17260.5|17250.5|17256.5|17246.5|17261.5|17251.5|17256.5|17246.5|244
1624504520000|2021-06-24 03:15:20|17257.5|17247.5|17255.5|17245.5|17258.5|17248.5|17255.5|17245.5|160
1624504530000|2021-06-24 03:15:30|17254.5|17244.5|17254.5|17244.5|17257.5|17247.5|17254.5|17244.5|738
1624504540000|2021-06-24 03:15:40|17253.5|17243.5|17248.5|17238.5|17253.5|17243.5|17248.5|17238.5|397
1624504550000|2021-06-24 03:15:50|17246.5|17236.5|17247.5|17237.5|17248.5|17238.5|17246.5|17236.5|271
1624504560000|2021-06-24 03:16:00|17248.5|17238.5|17249.5|17239.5|17250.5|17240.5|17248.5|17238.5|86
1624504570000|2021-06-24 03:16:10|17251.5|17241.5|17252.5|17242.5|17254.5|17244.5|17251.5|17241.5|121
1624504580000|2021-06-24 03:16:20|17254.5|17244.5|17254.5|17244.5|17254.5|17244.5|17254.5|17244.5|53
1624504590000|2021-06-24 03:16:30|17255.5|17245.5|17255.5|17245.5|17256.5|17246.5|17255.5|17245.5|95
1624504600000|2021-06-24 03:16:40|17254.5|17244.5|17258.5|17248.5|17258.5|17248.5|17254.5|17244.5|78
1624504610000|2021-06-24 03:16:50|17256.5|17246.5|17252.5|17242.5|17258.5|17248.5|17251.5|17241.5|161
1624504620000|2021-06-24 03:17:00|17251.5|17241.5|17257.5|17247.5|17257.5|17247.5|17251.5|17241.5|122
1624504630000|2021-06-24 03:17:10|17258.5|17248.5|17263.5|17253.5|17263.5|17253.5|17256.5|17246.5|258
1624504640000|2021-06-24 03:17:20|17262.5|17252.5|17257.7|17247.7|17265.5|17255.5|17257.7|17247.7|275
1624504650000|2021-06-24 03:17:30|17256.7|17246.7|17255.1|17245.1|17258.7|17248.7|17255.1|17245.1|190
1624504660000|2021-06-24 03:17:40|17256.1|17246.1|17254.1|17244.1|17256.1|17246.1|17254.1|17244.1|66
1624504670000|2021-06-24 03:17:50|17253.1|17243.1|17250.1|17240.1|17253.1|17243.1|17250.1|17240.1|175
1624504680000|2021-06-24 03:18:00|17251.1|17241.1|17245.1|17235.1|17251.1|17241.1|17245.1|17235.1|224
1624504690000|2021-06-24 03:18:10|17244.1|17234.1|17245.1|17235.1|17246.1|17236.1|17243.1|17233.1|74
1624504700000|2021-06-24 03:18:20|17246.1|17236.1|17244.1|17234.1|17246.1|17236.1|17243.1|17233.1|97
1624504710000|2021-06-24 03:18:30|17243.1|17233.1|17246.1|17236.1|17247.1|17237.1|17242.1|17232.1|60
1624504720000|2021-06-24 03:18:40|17247.1|17237.1|17247.1|17237.1|17249.1|17239.1|17246.1|17236.1|137
1624504730000|2021-06-24 03:18:50|17248.1|17238.1|17250.1|17240.1|17252.1|17242.1|17248.1|17238.1|105
1624504740000|2021-06-24 03:19:00|17249.1|17239.1|17252.1|17242.1|17253.1|17243.1|17249.1|17239.1|74
1624504750000|2021-06-24 03:19:10|17253.1|17243.1|17252.1|17242.1|17254.1|17244.1|17252.1|17242.1|110
1624504760000|2021-06-24 03:19:20|17253.1|17243.1|17255.1|17245.1|17256.1|17246.1|17253.1|17243.1|179
1624504770000|2021-06-24 03:19:30|17254.1|17244.1|17250.1|17240.1|17254.1|17244.1|17250.1|17240.1|169
1624504780000|2021-06-24 03:19:40|17249.1|17239.1|17249.1|17239.1|17250.1|17240.1|17248.1|17238.1|64
1624504790000|2021-06-24 03:19:50|17248.1|17238.1|17244.1|17234.1|17248.1|17238.1|17244.1|17234.1|117
1624504800000|2021-06-24 03:20:00|17243.1|17233.1|17247.1|17237.1|17247.1|17237.1|17243.1|17233.1|121
1624504810000|2021-06-24 03:20:10|17249.1|17239.1|17246.1|17236.1|17249.1|17239.1|17245.1|17235.1|137
1624504820000|2021-06-24 03:20:20|17244.1|17234.1|17238.1|17228.1|17244.1|17234.1|17238.1|17228.1|140
1624504830000|2021-06-24 03:20:30|17239.1|17229.1|17237.1|17227.1|17239.1|17229.1|17235.1|17225.1|197
1624504840000|2021-06-24 03:20:40|17235.1|17225.1|17235.1|17225.1|17235.1|17225.1|17234.1|17224.1|220
1624504850000|2021-06-24 03:20:50|17233.1|17223.1|17233.1|17223.1|17233.1|17223.1|17232.1|17222.1|81
1624504860000|2021-06-24 03:21:00|17232.1|17222.1|17233.1|17223.1|17233.1|17223.1|17230.1|17220.1|197
1624504870000|2021-06-24 03:21:10|17232.1|17222.1|17237.1|17227.1|17238.1|17228.1|17232.1|17222.1|336
1624504880000|2021-06-24 03:21:20|17238.1|17228.1|17243.1|17233.1|17247.1|17237.1|17237.1|17227.1|1045
1624504890000|2021-06-24 03:21:30|17245.1|17235.1|17249.1|17239.1|17249.1|17239.1|17245.1|17235.1|142
1624504900000|2021-06-24 03:21:40|17247.1|17237.1|17245.1|17235.1|17248.1|17238.1|17243.1|17233.1|686
1624504910000|2021-06-24 03:21:50|17242.1|17232.1|17240.1|17230.1|17242.1|17232.1|17240.1|17230.1|39
1624504920000|2021-06-24 03:22:00|17241.1|17231.1|17242.1|17232.1|17243.1|17233.1|17239.1|17229.1|30
1624504930000|2021-06-24 03:22:10|17243.1|17233.1|17241.1|17231.1|17244.1|17234.1|17240.1|17230.1|121
1624504940000|2021-06-24 03:22:20|17242.1|17232.1|17244.1|17234.1|17244.1|17234.1|17242.1|17232.1|43
1624504950000|2021-06-24 03:22:30|17243.1|17233.1|17242.1|17232.1|17244.1|17234.1|17242.1|17232.1|89
1624504960000|2021-06-24 03:22:40|17241.1|17231.1|17239.1|17229.1|17244.1|17234.1|17239.1|17229.1|47
1624504970000|2021-06-24 03:22:50|17237.1|17227.1|17239.1|17229.1|17240.1|17230.1|17236.1|17226.1|141
1624504980000|2021-06-24 03:23:00|17238.1|17228.1|17240.1|17230.1|17240.1|17230.1|17238.1|17228.1|86
1624504990000|2021-06-24 03:23:10|17241.1|17231.1|17241.1|17231.1|17242.1|17232.1|17241.1|17231.1|61
1624505000000|2021-06-24 03:23:20|17242.1|17232.1|17241.1|17231.1|17243.1|17233.1|17241.1|17231.1|84
1624505010000|2021-06-24 03:23:30|17240.1|17230.1|17245.1|17235.1|17246.1|17236.1|17240.1|17230.1|141
1624505020000|2021-06-24 03:23:40|17246.1|17236.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|92
1624505030000|2021-06-24 03:23:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|75
1624505040000|2021-06-24 03:24:00|17246.1|17236.1|17245.1|17235.1|17247.1|17237.1|17245.1|17235.1|81
1624505050000|2021-06-24 03:24:10|17246.1|17236.1|17244.1|17234.1|17247.1|17237.1|17244.1|17234.1|122
1624505060000|2021-06-24 03:24:20|17243.1|17233.1|17242.1|17232.1|17243.1|17233.1|17241.1|17231.1|108
1624505070000|2021-06-24 03:24:30|17244.1|17234.1|17243.1|17233.1|17245.1|17235.1|17243.1|17233.1|35
1624505080000|2021-06-24 03:24:40|17244.1|17234.1|17246.1|17236.1|17247.1|17237.1|17244.1|17234.1|100
1624505090000|2021-06-24 03:24:50|17245.1|17235.1|17244.1|17234.1|17246.1|17236.1|17244.1|17234.1|98
1624505100000|2021-06-24 03:25:00|17243.1|17233.1|17242.1|17232.1|17244.1|17234.1|17242.1|17232.1|79
1624505110000|2021-06-24 03:25:10|17238.1|17228.1|17240.1|17230.1|17240.1|17230.1|17237.1|17227.1|232
1624505120000|2021-06-24 03:25:20|17241.1|17231.1|17242.1|17232.1|17243.1|17233.1|17241.1|17231.1|132
1624505130000|2021-06-24 03:25:30|17241.1|17231.1|17242.1|17232.1|17242.1|17232.1|17241.1|17231.1|52
1624505140000|2021-06-24 03:25:40|17243.1|17233.1|17245.1|17235.1|17247.1|17237.1|17243.1|17233.1|83
1624505150000|2021-06-24 03:25:50|17247.1|17237.1|17247.1|17237.1|17249.1|17239.1|17246.1|17236.1|229
1624505160000|2021-06-24 03:26:00|17248.1|17238.1|17242.1|17232.1|17249.1|17239.1|17241.1|17231.1|170
1624505170000|2021-06-24 03:26:10|17243.1|17233.1|17242.1|17232.1|17244.1|17234.1|17242.1|17232.1|78
1624505180000|2021-06-24 03:26:20|17243.1|17233.1|17245.1|17235.1|17245.1|17235.1|17242.1|17232.1|94
1624505190000|2021-06-24 03:26:30|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17242.1|17232.1|59
1624505200000|2021-06-24 03:26:40|17245.1|17235.1|17247.1|17237.1|17247.1|17237.1|17245.1|17235.1|65
1624505210000|2021-06-24 03:26:50|17246.1|17236.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|179
1624505220000|2021-06-24 03:27:00|17247.1|17237.1|17249.1|17239.1|17249.1|17239.1|17247.1|17237.1|125
1624505230000|2021-06-24 03:27:10|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|179
1624505240000|2021-06-24 03:27:20|17247.1|17237.1|17249.1|17239.1|17250.1|17240.1|17247.1|17237.1|92
1624505250000|2021-06-24 03:27:30|17247.1|17237.1|17251.1|17241.1|17252.1|17242.1|17247.1|17237.1|114
1624505260000|2021-06-24 03:27:40|17250.1|17240.1|17253.1|17243.1|17256.1|17246.1|17249.1|17239.1|278
1624505270000|2021-06-24 03:27:50|17252.1|17242.1|17246.1|17236.1|17252.1|17242.1|17246.1|17236.1|230
1624505280000|2021-06-24 03:28:00|17245.1|17235.1|17248.1|17238.1|17248.1|17238.1|17245.1|17235.1|108
1624505290000|2021-06-24 03:28:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17243.1|17233.1|144
1624505300000|2021-06-24 03:28:20|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|144
1624505310000|2021-06-24 03:28:30|17247.1|17237.1|17253.1|17243.1|17253.1|17243.1|17246.1|17236.1|172
1624505320000|2021-06-24 03:28:40|17252.1|17242.1|17253.1|17243.1|17254.1|17244.1|17251.1|17241.1|256
1624505330000|2021-06-24 03:28:50|17252.1|17242.1|17249.1|17239.1|17252.1|17242.1|17248.1|17238.1|168
1624505340000|2021-06-24 03:29:00|17248.1|17238.1|17244.1|17234.1|17250.1|17240.1|17242.1|17232.1|196
1624505350000|2021-06-24 03:29:10|17245.1|17235.1|17248.1|17238.1|17248.1|17238.1|17244.1|17234.1|91
1624505360000|2021-06-24 03:29:20|17247.1|17237.1|17248.1|17238.1|17250.1|17240.1|17247.1|17237.1|168
1624505370000|2021-06-24 03:29:30|17249.1|17239.1|17246.1|17236.1|17249.1|17239.1|17245.1|17235.1|210
1624505380000|2021-06-24 03:29:40|17247.1|17237.1|17250.1|17240.1|17250.1|17240.1|17247.1|17237.1|64
1624505390000|2021-06-24 03:29:50|17249.1|17239.1|17250.1|17240.1|17250.1|17240.1|17248.1|17238.1|152
1624505400000|2021-06-24 03:30:00|17251.1|17241.1|17250.1|17240.1|17251.1|17241.1|17250.1|17240.1|20
1624505410000|2021-06-24 03:30:10|17251.1|17241.1|17252.1|17242.1|17252.1|17242.1|17251.1|17241.1|43
1624505420000|2021-06-24 03:30:20|17253.1|17243.1|17253.1|17243.1|17255.1|17245.1|17252.1|17242.1|64
1624505430000|2021-06-24 03:30:30|17254.1|17244.1|17252.1|17242.1|17254.1|17244.1|17252.1|17242.1|53
1624505440000|2021-06-24 03:30:40|17253.1|17243.1|17250.1|17240.1|17253.1|17243.1|17250.1|17240.1|49
1624505450000|2021-06-24 03:30:50|17251.1|17241.1|17250.1|17240.1|17251.1|17241.1|17250.1|17240.1|46
1624505460000|2021-06-24 03:31:00|17251.1|17241.1|17251.1|17241.1|17251.1|17241.1|17251.1|17241.1|12
1624505470000|2021-06-24 03:31:10|||||||||31
1624505480000|2021-06-24 03:31:20|17252.1|17242.1|17251.1|17241.1|17252.1|17242.1|17251.1|17241.1|2
1624505490000|2021-06-24 03:31:30|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|30
1624505500000|2021-06-24 03:31:40|17254.1|17244.1|17256.1|17246.1|17256.1|17246.1|17254.1|17244.1|28
1624505510000|2021-06-24 03:31:50|||||||||20
1624505520000|2021-06-24 03:32:00|17255.1|17245.1|17252.1|17242.1|17255.1|17245.1|17250.1|17240.1|198
1624505530000|2021-06-24 03:32:10|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|116
1624505540000|2021-06-24 03:32:20|||||||||36
1624505550000|2021-06-24 03:32:30|17254.1|17244.1|17254.1|17244.1|17254.1|17244.1|17254.1|17244.1|33
1624505560000|2021-06-24 03:32:40|17255.1|17245.1|17254.1|17244.1|17255.1|17245.1|17254.1|17244.1|47
1624505570000|2021-06-24 03:32:50|||||||||7
1624505580000|2021-06-24 03:33:00|17252.1|17242.1|17255.1|17245.1|17255.1|17245.1|17252.1|17242.1|129
1624505590000|2021-06-24 03:33:10|17256.1|17246.1|17256.1|17246.1|17256.1|17246.1|17256.1|17246.1|20
1624505600000|2021-06-24 03:33:20|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|26
1624505610000|2021-06-24 03:33:30|17254.1|17244.1|17255.1|17245.1|17255.1|17245.1|17254.1|17244.1|21
1624505620000|2021-06-24 03:33:40|17256.1|17246.1|17258.1|17248.1|17258.1|17248.1|17256.1|17246.1|71
1624505630000|2021-06-24 03:33:50|17259.1|17249.1|17258.1|17248.1|17259.1|17249.1|17258.1|17248.1|50
1624505640000|2021-06-24 03:34:00|17257.1|17247.1|17259.1|17249.1|17259.1|17249.1|17257.1|17247.1|86
1624505650000|2021-06-24 03:34:10|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17257.1|17247.1|43
1624505660000|2021-06-24 03:34:20|17257.1|17247.1|17257.1|17247.1|17258.1|17248.1|17257.1|17247.1|68
1624505670000|2021-06-24 03:34:30|17258.1|17248.1|17257.1|17247.1|17258.1|17248.1|17257.1|17247.1|11
1624505680000|2021-06-24 03:34:40|17258.1|17248.1|17259.1|17249.1|17259.1|17249.1|17258.1|17248.1|332
1624505690000|2021-06-24 03:34:50|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|6
1624505700000|2021-06-24 03:35:00|17257.1|17247.1|17258.1|17248.1|17258.1|17248.1|17257.1|17247.1|18
1624505710000|2021-06-24 03:35:10|17257.1|17247.1|17257.1|17247.1|17257.1|17247.1|17257.1|17247.1|75
1624505720000|2021-06-24 03:35:20|17256.1|17246.1|17254.1|17244.1|17256.1|17246.1|17254.1|17244.1|582
1624505730000|2021-06-24 03:35:30|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|29
1624505740000|2021-06-24 03:35:40|17254.1|17244.1|17256.1|17246.1|17256.1|17246.1|17254.1|17244.1|28
1624505750000|2021-06-24 03:35:50|||||||||26
1624505760000|2021-06-24 03:36:00|17257.1|17247.1|17257.1|17247.1|17257.1|17247.1|17257.1|17247.1|36
1624505770000|2021-06-24 03:36:10|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|28
1624505780000|2021-06-24 03:36:20|17259.1|17249.1|17259.1|17249.1|17259.1|17249.1|17259.1|17249.1|13
1624505790000|2021-06-24 03:36:30|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|584
1624505800000|2021-06-24 03:36:40|||||||||4
1624505810000|2021-06-24 03:36:50|17257.1|17247.1|17258.1|17248.1|17258.1|17248.1|17257.1|17247.1|12
1624505820000|2021-06-24 03:37:00|17259.1|17249.1|17258.1|17248.1|17259.1|17249.1|17258.1|17248.1|25
1624505830000|2021-06-24 03:37:10|17257.1|17247.1|17258.1|17248.1|17258.1|17248.1|17257.1|17247.1|17
1624505840000|2021-06-24 03:37:20|17259.1|17249.1|17259.1|17249.1|17259.1|17249.1|17259.1|17249.1|26
1624505850000|2021-06-24 03:37:30|17260.1|17250.1|17260.1|17250.1|17260.1|17250.1|17260.1|17250.1|43
1624505860000|2021-06-24 03:37:40|17261.1|17251.1|17261.1|17251.1|17261.1|17251.1|17261.1|17251.1|57
1624505870000|2021-06-24 03:37:50|17260.1|17250.1|17260.1|17250.1|17261.1|17251.1|17260.1|17250.1|48
1624505880000|2021-06-24 03:38:00|17261.1|17251.1|17262.1|17252.1|17262.1|17252.1|17261.1|17251.1|35
1624505890000|2021-06-24 03:38:10|17263.1|17253.1|17264.1|17254.1|17264.1|17254.1|17263.1|17253.1|48
1624505900000|2021-06-24 03:38:20|17263.1|17253.1|17262.1|17252.1|17263.1|17253.1|17262.1|17252.1|107
1624505910000|2021-06-24 03:38:30|17263.1|17253.1|17264.1|17254.1|17264.1|17254.1|17263.1|17253.1|12
1624505920000|2021-06-24 03:38:40|17263.1|17253.1|17263.1|17253.1|17263.1|17253.1|17262.1|17252.1|86
1624505940000|2021-06-24 03:39:00|17264.1|17254.1|17265.1|17255.1|17265.1|17255.1|17264.1|17254.1|37
1624505950000|2021-06-24 03:39:10|17266.1|17256.1|17266.1|17256.1|17266.1|17256.1|17265.1|17255.1|15
1624505960000|2021-06-24 03:39:20|17265.1|17255.1|17265.1|17255.1|17266.1|17256.1|17265.1|17255.1|106
1624505970000|2021-06-24 03:39:30|17264.1|17254.1|17263.1|17253.1|17264.1|17254.1|17262.1|17252.1|80
1624505980000|2021-06-24 03:39:40|17262.1|17252.1|17260.1|17250.1|17262.1|17252.1|17260.1|17250.1|67
1624505990000|2021-06-24 03:39:50|17261.1|17251.1|17260.1|17250.1|17261.1|17251.1|17260.1|17250.1|17
1624506000000|2021-06-24 03:40:00|17261.1|17251.1|17260.1|17250.1|17262.1|17252.1|17260.1|17250.1|21
1624506010000|2021-06-24 03:40:10|17261.1|17251.1|17262.1|17252.1|17262.1|17252.1|17261.1|17251.1|128
1624506020000|2021-06-24 03:40:20|17261.1|17251.1|17261.1|17251.1|17261.1|17251.1|17261.1|17251.1|14
1624506030000|2021-06-24 03:40:30|17260.1|17250.1|17261.1|17251.1|17261.1|17251.1|17260.1|17250.1|45
1624506040000|2021-06-24 03:40:40|17260.1|17250.1|17261.1|17251.1|17261.1|17251.1|17260.1|17250.1|75
1624506050000|2021-06-24 03:40:50|17260.1|17250.1|17260.1|17250.1|17260.1|17250.1|17260.1|17250.1|11
1624506060000|2021-06-24 03:41:00|17261.1|17251.1|17260.1|17250.1|17261.1|17251.1|17260.1|17250.1|30
1624506070000|2021-06-24 03:41:10|||||||||83
1624506080000|2021-06-24 03:41:20|17262.1|17252.1|17262.1|17252.1|17262.1|17252.1|17262.1|17252.1|50
1624506090000|2021-06-24 03:41:30|17263.1|17253.1|17266.1|17256.1|17266.1|17256.1|17263.1|17253.1|56
1624506100000|2021-06-24 03:41:40|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|32
1624506110000|2021-06-24 03:41:50|17264.1|17254.1|17264.1|17254.1|17264.1|17254.1|17264.1|17254.1|31
1624506120000|2021-06-24 03:42:00|17263.1|17253.1|17263.1|17253.1|17263.1|17253.1|17263.1|17253.1|49
1624506130000|2021-06-24 03:42:10|17264.1|17254.1|17266.1|17256.1|17266.1|17256.1|17264.1|17254.1|80
1624506140000|2021-06-24 03:42:20|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|23
1624506150000|2021-06-24 03:42:30|||||||||29
1624506160000|2021-06-24 03:42:40|17268.1|17258.1|17266.1|17256.1|17268.1|17258.1|17266.1|17256.1|61
1624506170000|2021-06-24 03:42:50|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|106
1624506180000|2021-06-24 03:43:00|17266.1|17256.1|17266.1|17256.1|17266.1|17256.1|17266.1|17256.1|8
1624506190000|2021-06-24 03:43:10|17267.1|17257.1|17265.1|17255.1|17267.1|17257.1|17265.1|17255.1|37
1624506200000|2021-06-24 03:43:20|||||||||3
1624506210000|2021-06-24 03:43:30|||||||||53
1624506220000|2021-06-24 03:43:40|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|5
1624506230000|2021-06-24 03:43:50|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|56
1624506240000|2021-06-24 03:44:00|17266.1|17256.1|17267.1|17257.1|17268.1|17258.1|17266.1|17256.1|90
1624506250000|2021-06-24 03:44:10|17268.1|17258.1|17266.1|17256.1|17268.1|17258.1|17266.1|17256.1|84
1624506260000|2021-06-24 03:44:20|||||||||4
1624506270000|2021-06-24 03:44:30|||||||||20
1624506290000|2021-06-24 03:44:50|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|242
1624506300000|2021-06-24 03:45:00|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|17265.1|17255.1|37
1624506310000|2021-06-24 03:45:10|17266.1|17256.1|17267.1|17257.1|17267.1|17257.1|17266.1|17256.1|17
1624506330000|2021-06-24 03:45:30|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|25
1624506340000|2021-06-24 03:45:40|17267.1|17257.1|17266.1|17256.1|17267.1|17257.1|17266.1|17256.1|3
1624506350000|2021-06-24 03:45:50|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|3
1624506360000|2021-06-24 03:46:00|||||||||5
1624506370000|2021-06-24 03:46:10|||||||||17
1624506380000|2021-06-24 03:46:20|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|27
1624506390000|2021-06-24 03:46:30|||||||||134
1624506400000|2021-06-24 03:46:40|||||||||85
1624506410000|2021-06-24 03:46:50|17267.1|17257.1|17268.1|17258.1|17268.1|17258.1|17267.1|17257.1|80
1624506420000|2021-06-24 03:47:00|||||||||20
1624506440000|2021-06-24 03:47:20|17269.1|17259.1|17268.1|17258.1|17269.1|17259.1|17268.1|17258.1|35
1624506470000|2021-06-24 03:47:50|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|17267.1|17257.1|93
1624506480000|2021-06-24 03:48:00|17266.1|17256.1|17266.1|17256.1|17266.1|17256.1|17266.1|17256.1|14
1624506490000|2021-06-24 03:48:10|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|19
1624506500000|2021-06-24 03:48:20|17269.1|17259.1|17270.1|17260.1|17270.1|17260.1|17269.1|17259.1|61
1624506510000|2021-06-24 03:48:30|||||||||1
1624506530000|2021-06-24 03:48:50|17269.1|17259.1|17269.1|17259.1|17269.1|17259.1|17269.1|17259.1|6
1624506550000|2021-06-24 03:49:10|||||||||170
1624506560000|2021-06-24 03:49:20|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|17268.1|17258.1|44
1624506580000|2021-06-24 03:49:40|||||||||1
1624506590000|2021-06-24 03:49:50|17269.1|17259.1|17269.1|17259.1|17269.1|17259.1|17269.1|17259.1|14
1624506600000|2021-06-24 03:50:00|17270.1|17260.1|17269.1|17259.1|17270.1|17260.1|17269.1|17259.1|60
1624506610000|2021-06-24 03:50:10|17270.1|17260.1|17269.1|17259.1|17270.1|17260.1|17269.1|17259.1|6
1624506620000|2021-06-24 03:50:20|||||||||6
1624506630000|2021-06-24 03:50:30|17270.1|17260.1|17270.1|17260.1|17270.1|17260.1|17270.1|17260.1|22
1624506650000|2021-06-24 03:50:50|17271.1|17261.1|17270.1|17260.1|17271.1|17261.1|17270.1|17260.1|16
1624506660000|2021-06-24 03:51:00|17271.1|17261.1|17271.1|17261.1|17271.1|17261.1|17270.1|17260.1|10
1624506670000|2021-06-24 03:51:10|||||||||7
1624506680000|2021-06-24 03:51:20|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|108
1624506690000|2021-06-24 03:51:30|17273.1|17263.1|17274.1|17264.1|17274.1|17264.1|17272.1|17262.1|63
1624506700000|2021-06-24 03:51:40|||||||||80
1624506710000|2021-06-24 03:51:50|17273.1|17263.1|17274.1|17264.1|17274.1|17264.1|17273.1|17263.1|34
1624506720000|2021-06-24 03:52:00|17275.1|17265.1|17273.1|17263.1|17275.1|17265.1|17273.1|17263.1|30
1624506730000|2021-06-24 03:52:10|17274.1|17264.1|17275.1|17265.1|17275.1|17265.1|17274.1|17264.1|325
1624506740000|2021-06-24 03:52:20|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|25
1624506750000|2021-06-24 03:52:30|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|7
1624506770000|2021-06-24 03:52:50|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17273.1|17263.1|87
1624506780000|2021-06-24 03:53:00|||||||||17
1624506800000|2021-06-24 03:53:20|||||||||40
1624506810000|2021-06-24 03:53:30|17273.1|17263.1|17274.1|17264.1|17274.1|17264.1|17273.1|17263.1|39
1624506820000|2021-06-24 03:53:40|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|366
1624506830000|2021-06-24 03:53:50|17274.1|17264.1|17273.1|17263.1|17274.1|17264.1|17273.1|17263.1|7
1624506840000|2021-06-24 03:54:00|17274.1|17264.1|17273.1|17263.1|17275.1|17265.1|17273.1|17263.1|32
1624506860000|2021-06-24 03:54:20|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|29
1624506870000|2021-06-24 03:54:30|||||||||3
1624506880000|2021-06-24 03:54:40|17275.1|17265.1|17274.1|17264.1|17275.1|17265.1|17273.1|17263.1|103
1624506910000|2021-06-24 03:55:10|||||||||82
1624506920000|2021-06-24 03:55:20|||||||||18
1624506930000|2021-06-24 03:55:30|||||||||15
1624506950000|2021-06-24 03:55:50|||||||||45
1624506960000|2021-06-24 03:56:00|17275.1|17265.1|17274.1|17264.1|17275.1|17265.1|17274.1|17264.1|5
1624506970000|2021-06-24 03:56:10|17275.1|17265.1|17277.1|17267.1|17277.1|17267.1|17275.1|17265.1|124
1624506980000|2021-06-24 03:56:20|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|3
1624506990000|2021-06-24 03:56:30|17275.1|17265.1|17275.1|17265.1|17276.1|17266.1|17275.1|17265.1|79
1624507000000|2021-06-24 03:56:40|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|68
1624507010000|2021-06-24 03:56:50|17275.1|17265.1|17276.1|17266.1|17276.1|17266.1|17275.1|17265.1|10
1624507020000|2021-06-24 03:57:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17276.1|17266.1|34
1624507030000|2021-06-24 03:57:10|||||||||21
1624507040000|2021-06-24 03:57:20|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|21
1624507050000|2021-06-24 03:57:30|||||||||27
1624507060000|2021-06-24 03:57:40|||||||||3
1624507080000|2021-06-24 03:58:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|113
1624507090000|2021-06-24 03:58:10|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|36
1624507110000|2021-06-24 03:58:30|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|56
1624507130000|2021-06-24 03:58:50|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|4
1624507140000|2021-06-24 03:59:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|12
1624507160000|2021-06-24 03:59:20|||||||||3
1624507170000|2021-06-24 03:59:30|17278.1|17268.1|17276.1|17266.1|17278.1|17268.1|17276.1|17266.1|305
1624507180000|2021-06-24 03:59:40|17277.1|17267.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|51
1624507190000|2021-06-24 03:59:50|17278.1|17268.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|9
1624507210000|2021-06-24 04:00:10|||||||||15
1624507230000|2021-06-24 04:00:30|||||||||61
1624507250000|2021-06-24 04:00:50|||||||||79
1624507260000|2021-06-24 04:01:00|17278.1|17268.1|17276.1|17266.1|17278.1|17268.1|17276.1|17266.1|42
1624507270000|2021-06-24 04:01:10|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|1
1624507280000|2021-06-24 04:01:20|||||||||74
1624507290000|2021-06-24 04:01:30|||||||||2
1624507310000|2021-06-24 04:01:50|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|10
1624507320000|2021-06-24 04:02:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|40
1624507330000|2021-06-24 04:02:10|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|7
1624507340000|2021-06-24 04:02:20|17277.1|17267.1|17276.1|17266.1|17277.1|17267.1|17276.1|17266.1|8
1624507360000|2021-06-24 04:02:40|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|37
1624507370000|2021-06-24 04:02:50|17276.1|17266.1|17277.1|17267.1|17277.1|17267.1|17276.1|17266.1|20
1624507410000|2021-06-24 04:03:30|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|46
1624507430000|2021-06-24 04:03:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|2
1624507440000|2021-06-24 04:04:00|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|82
1624507450000|2021-06-24 04:04:10|||||||||1
1624507460000|2021-06-24 04:04:20|17277.1|17267.1|17279.1|17269.1|17279.1|17269.1|17277.1|17267.1|17
1624507470000|2021-06-24 04:04:30|17278.1|17268.1|17279.1|17269.1|17279.1|17269.1|17278.1|17268.1|68
1624507480000|2021-06-24 04:04:40|||||||||16
1624507500000|2021-06-24 04:05:00|||||||||2
1624507510000|2021-06-24 04:05:10|17278.1|17268.1|17279.1|17269.1|17279.1|17269.1|17278.1|17268.1|41
1624507520000|2021-06-24 04:05:20|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|26
1624507530000|2021-06-24 04:05:30|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|5
1624507540000|2021-06-24 04:05:40|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|15
1624507550000|2021-06-24 04:05:50|||||||||111
1624507560000|2021-06-24 04:06:00|17277.1|17267.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|47
1624507570000|2021-06-24 04:06:10|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|6
1624507580000|2021-06-24 04:06:20|17278.1|17268.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|52
1624507610000|2021-06-24 04:06:50|||||||||26
1624507630000|2021-06-24 04:07:10|||||||||14
1624507640000|2021-06-24 04:07:20|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|22
1624507670000|2021-06-24 04:07:50|||||||||118
1624507680000|2021-06-24 04:08:00|17277.1|17267.1|17276.1|17266.1|17277.1|17267.1|17276.1|17266.1|4
1624507690000|2021-06-24 04:08:10|||||||||17
1624507700000|2021-06-24 04:08:20|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|15
1624507710000|2021-06-24 04:08:30|||||||||54
1624507720000|2021-06-24 04:08:40|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|25
1624507730000|2021-06-24 04:08:50|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|246
1624507770000|2021-06-24 04:09:30|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|28
1624507780000|2021-06-24 04:09:40|||||||||3
1624507790000|2021-06-24 04:09:50|||||||||5
1624507800000|2021-06-24 04:10:00|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|14
1624507810000|2021-06-24 04:10:10|||||||||5
1624507820000|2021-06-24 04:10:20|||||||||6
1624507830000|2021-06-24 04:10:30|||||||||17
1624507840000|2021-06-24 04:10:40|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|35
1624507850000|2021-06-24 04:10:50|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|2
1624507860000|2021-06-24 04:11:00|17273.1|17263.1|17272.1|17262.1|17273.1|17263.1|17272.1|17262.1|5
1624507880000|2021-06-24 04:11:20|||||||||12
1624507890000|2021-06-24 04:11:30|||||||||17
1624507900000|2021-06-24 04:11:40|||||||||11
1624507910000|2021-06-24 04:11:50|||||||||1
1624507930000|2021-06-24 04:12:10|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|32
1624507950000|2021-06-24 04:12:30|||||||||2
1624507960000|2021-06-24 04:12:40|||||||||1
1624507980000|2021-06-24 04:13:00|||||||||32
1624507990000|2021-06-24 04:13:10|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|18
1624508000000|2021-06-24 04:13:20|||||||||23
1624508010000|2021-06-24 04:13:30|||||||||57
1624508020000|2021-06-24 04:13:40|17270.1|17260.1|17271.1|17261.1|17271.1|17261.1|17270.1|17260.1|2
1624508030000|2021-06-24 04:13:50|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|1
1624508040000|2021-06-24 04:14:00|||||||||37
1624508050000|2021-06-24 04:14:10|||||||||21
1624508060000|2021-06-24 04:14:20|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|1
1624508070000|2021-06-24 04:14:30|||||||||32
1624508080000|2021-06-24 04:14:40|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|17272.1|17262.1|3
1624508090000|2021-06-24 04:14:50|||||||||10
1624508100000|2021-06-24 04:15:00|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|17273.1|17263.1|16
1624508110000|2021-06-24 04:15:10|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|18
1624508130000|2021-06-24 04:15:30|||||||||10
1624508140000|2021-06-24 04:15:40|||||||||10
1624508150000|2021-06-24 04:15:50|||||||||5
1624508160000|2021-06-24 04:16:00|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|17275.1|17265.1|19
1624508180000|2021-06-24 04:16:20|||||||||46
1624508190000|2021-06-24 04:16:30|||||||||1
1624508200000|2021-06-24 04:16:40|||||||||46
1624508210000|2021-06-24 04:16:50|||||||||24
1624508220000|2021-06-24 04:17:00|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|2
1624508230000|2021-06-24 04:17:10|||||||||70
1624508240000|2021-06-24 04:17:20|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|16
1624508250000|2021-06-24 04:17:30|||||||||3
1624508270000|2021-06-24 04:17:50|||||||||29
1624508280000|2021-06-24 04:18:00|||||||||16
1624508300000|2021-06-24 04:18:20|||||||||17
1624508330000|2021-06-24 04:18:50|17278.1|17268.1|17276.1|17266.1|17278.1|17268.1|17276.1|17266.1|33
1624508340000|2021-06-24 04:19:00|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17277.1|17267.1|13
1624508350000|2021-06-24 04:19:10|||||||||11
1624508370000|2021-06-24 04:19:30|17277.1|17267.1|17278.1|17268.1|17278.1|17268.1|17277.1|17267.1|77
1624508390000|2021-06-24 04:19:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|44
1624508400000|2021-06-24 04:20:00|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|18
1624508420000|2021-06-24 04:20:20|17277.1|17267.1|17278.1|17268.1|17278.1|17268.1|17277.1|17267.1|24
1624508430000|2021-06-24 04:20:30|||||||||32
1624508450000|2021-06-24 04:20:50|17277.1|17267.1|17278.1|17268.1|17278.1|17268.1|17277.1|17267.1|13
1624508460000|2021-06-24 04:21:00|||||||||11
1624508470000|2021-06-24 04:21:10|||||||||34
1624508480000|2021-06-24 04:21:20|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|71
1624508500000|2021-06-24 04:21:40|17278.1|17268.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|28
1624508510000|2021-06-24 04:21:50|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|60
1624508520000|2021-06-24 04:22:00|17279.1|17269.1|17280.1|17270.1|17280.1|17270.1|17279.1|17269.1|237
1624508530000|2021-06-24 04:22:10|17281.1|17271.1|17282.1|17272.1|17282.1|17272.1|17281.1|17271.1|28
1624508540000|2021-06-24 04:22:20|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|3
1624508550000|2021-06-24 04:22:30|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|9
1624508560000|2021-06-24 04:22:40|||||||||38
1624508570000|2021-06-24 04:22:50|||||||||79
1624508580000|2021-06-24 04:23:00|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|14
1624508590000|2021-06-24 04:23:10|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|21
1624508600000|2021-06-24 04:23:20|||||||||6
1624508610000|2021-06-24 04:23:30|||||||||14
1624508620000|2021-06-24 04:23:40|||||||||3
1624508640000|2021-06-24 04:24:00|||||||||17
1624508650000|2021-06-24 04:24:10|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|39
1624508700000|2021-06-24 04:25:00|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|6
1624508720000|2021-06-24 04:25:20|||||||||13
1624508760000|2021-06-24 04:26:00|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|91
1624508780000|2021-06-24 04:26:20|||||||||1
1624508790000|2021-06-24 04:26:30|||||||||21
1624508800000|2021-06-24 04:26:40|||||||||48
1624508820000|2021-06-24 04:27:00|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|20
1624508850000|2021-06-24 04:27:30|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|67
1624508880000|2021-06-24 04:28:00|||||||||25
1624508910000|2021-06-24 04:28:30|||||||||18
1624508920000|2021-06-24 04:28:40|||||||||25
1624508930000|2021-06-24 04:28:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|203
1624508950000|2021-06-24 04:29:10|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|1
1624508970000|2021-06-24 04:29:30|||||||||1
1624508980000|2021-06-24 04:29:40|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|11
1624509010000|2021-06-24 04:30:10|||||||||15
1624509050000|2021-06-24 04:30:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|61
1624509080000|2021-06-24 04:31:20|||||||||17
1624509100000|2021-06-24 04:31:40|||||||||18
1624509120000|2021-06-24 04:32:00|||||||||30
1624509130000|2021-06-24 04:32:10|||||||||14
1624509140000|2021-06-24 04:32:20|||||||||16
1624509150000|2021-06-24 04:32:30|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|1
1624509180000|2021-06-24 04:33:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|60
1624509190000|2021-06-24 04:33:10|||||||||16
1624509200000|2021-06-24 04:33:20|17276.1|17266.1|17277.1|17267.1|17277.1|17267.1|17276.1|17266.1|37
1624509220000|2021-06-24 04:33:40|||||||||31
1624509240000|2021-06-24 04:34:00|||||||||17
1624509250000|2021-06-24 04:34:10|||||||||16
1624509260000|2021-06-24 04:34:20|17276.1|17266.1|17277.1|17267.1|17277.1|17267.1|17276.1|17266.1|11
1624509270000|2021-06-24 04:34:30|||||||||72
1624509290000|2021-06-24 04:34:50|||||||||15
1624509330000|2021-06-24 04:35:30|||||||||32
1624509360000|2021-06-24 04:36:00|||||||||31
1624509380000|2021-06-24 04:36:20|||||||||68
1624509390000|2021-06-24 04:36:30|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|34
1624509410000|2021-06-24 04:36:50|||||||||12
1624509420000|2021-06-24 04:37:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|18
1624509450000|2021-06-24 04:37:30|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|66
1624509460000|2021-06-24 04:37:40|||||||||29
1624509480000|2021-06-24 04:38:00|||||||||26
1624509490000|2021-06-24 04:38:10|||||||||14
1624509500000|2021-06-24 04:38:20|||||||||22
1624509510000|2021-06-24 04:38:30|17277.1|17267.1|17276.1|17266.1|17277.1|17267.1|17276.1|17266.1|2
1624509540000|2021-06-24 04:39:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|34
1624509570000|2021-06-24 04:39:30|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|17276.1|17266.1|51
1624509580000|2021-06-24 04:39:40|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|55
1624509590000|2021-06-24 04:39:50|||||||||42
1624509600000|2021-06-24 04:40:00|||||||||16
1624509610000|2021-06-24 04:40:10|||||||||1
1624509620000|2021-06-24 04:40:20|||||||||101
1624509640000|2021-06-24 04:40:40|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|39
1624509650000|2021-06-24 04:40:50|||||||||1
1624509660000|2021-06-24 04:41:00|||||||||1
1624509670000|2021-06-24 04:41:10|||||||||7
1624509680000|2021-06-24 04:41:20|||||||||17
1624509710000|2021-06-24 04:41:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|47
1624509720000|2021-06-24 04:42:00|||||||||3
1624509730000|2021-06-24 04:42:10|||||||||2
1624509780000|2021-06-24 04:43:00|17278.1|17268.1|17277.1|17267.1|17278.1|17268.1|17277.1|17267.1|79
1624509800000|2021-06-24 04:43:20|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|29
1624509810000|2021-06-24 04:43:30|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|2
1624509840000|2021-06-24 04:44:00|||||||||95
1624509860000|2021-06-24 04:44:20|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|64
1624509880000|2021-06-24 04:44:40|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|106
1624509890000|2021-06-24 04:44:50|||||||||100
1624509900000|2021-06-24 04:45:00|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|4
1624509940000|2021-06-24 04:45:40|17279.1|17269.1|17278.1|17268.1|17279.1|17269.1|17278.1|17268.1|101
1624509960000|2021-06-24 04:46:00|||||||||16
1624509980000|2021-06-24 04:46:20|||||||||1
1624509990000|2021-06-24 04:46:30|||||||||10
1624510000000|2021-06-24 04:46:40|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|28
1624510010000|2021-06-24 04:46:50|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|37
1624510030000|2021-06-24 04:47:10|||||||||44
1624510050000|2021-06-24 04:47:30|||||||||22
1624510080000|2021-06-24 04:48:00|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|79
1624510100000|2021-06-24 04:48:20|17278.1|17268.1|17279.1|17269.1|17279.1|17269.1|17278.1|17268.1|72
1624510110000|2021-06-24 04:48:30|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|18
1624510140000|2021-06-24 04:49:00|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|14
1624510150000|2021-06-24 04:49:10|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|17278.1|17268.1|14
1624510200000|2021-06-24 04:50:00|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|125
1624510210000|2021-06-24 04:50:10|||||||||64
1624510260000|2021-06-24 04:51:00|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|67
1624510280000|2021-06-24 04:51:20|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|11
1624510290000|2021-06-24 04:51:30|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|72
1624510300000|2021-06-24 04:51:40|||||||||10
1624510310000|2021-06-24 04:51:50|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|20
1624510320000|2021-06-24 04:52:00|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|6
1624510330000|2021-06-24 04:52:10|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|3
1624510340000|2021-06-24 04:52:20|||||||||27
1624510360000|2021-06-24 04:52:40|17280.1|17270.1|17279.1|17269.1|17281.1|17271.1|17279.1|17269.1|137
1624510370000|2021-06-24 04:52:50|||||||||2
1624510380000|2021-06-24 04:53:00|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|1
1624510390000|2021-06-24 04:53:10|||||||||3
1624510400000|2021-06-24 04:53:20|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|48
1624510420000|2021-06-24 04:53:40|17280.1|17270.1|17281.1|17271.1|17281.1|17271.1|17280.1|17270.1|87
1624510430000|2021-06-24 04:53:50|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|14
1624510440000|2021-06-24 04:54:00|17281.1|17271.1|17280.1|17270.1|17281.1|17271.1|17280.1|17270.1|48
1624510450000|2021-06-24 04:54:10|||||||||34
1624510460000|2021-06-24 04:54:20|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|103
1624510480000|2021-06-24 04:54:40|17280.1|17270.1|17281.1|17271.1|17281.1|17271.1|17280.1|17270.1|48
1624510490000|2021-06-24 04:54:50|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|105
1624510500000|2021-06-24 04:55:00|17280.1|17270.1|17279.1|17269.1|17281.1|17271.1|17279.1|17269.1|45
1624510510000|2021-06-24 04:55:10|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|5
1624510520000|2021-06-24 04:55:20|||||||||10
1624510550000|2021-06-24 04:55:50|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|37
1624510560000|2021-06-24 04:56:00|||||||||5
1624510570000|2021-06-24 04:56:10|17280.1|17270.1|17281.1|17271.1|17281.1|17271.1|17280.1|17270.1|48
1624510590000|2021-06-24 04:56:30|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|29
1624510600000|2021-06-24 04:56:40|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|15
1624510620000|2021-06-24 04:57:00|17280.1|17270.1|17281.1|17271.1|17281.1|17271.1|17280.1|17270.1|69
1624510630000|2021-06-24 04:57:10|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|30
1624510640000|2021-06-24 04:57:20|17281.1|17271.1|17281.1|17271.1|17281.1|17271.1|17280.1|17270.1|74
1624510650000|2021-06-24 04:57:30|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|5
1624510670000|2021-06-24 04:57:50|||||||||94
1624510700000|2021-06-24 04:58:20|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|111
1624510710000|2021-06-24 04:58:30|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17
1624510720000|2021-06-24 04:58:40|||||||||93
1624510730000|2021-06-24 04:58:50|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|17279.1|17269.1|63
1624510740000|2021-06-24 04:59:00|17280.1|17270.1|17279.1|17269.1|17280.1|17270.1|17279.1|17269.1|159
1624510750000|2021-06-24 04:59:10|17278.1|17268.1|17280.1|17270.1|17280.1|17270.1|17278.1|17268.1|91
1624510760000|2021-06-24 04:59:20|17281.1|17271.1|17279.1|17269.1|17281.1|17271.1|17279.1|17269.1|78
1624510770000|2021-06-24 04:59:30|17280.1|17270.1|17279.1|17269.1|17280.1|17270.1|17279.1|17269.1|70
1624510780000|2021-06-24 04:59:40|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|17280.1|17270.1|139
1624510790000|2021-06-24 04:59:50|17279.1|17269.1|17280.1|17270.1|17281.1|17271.1|17279.1|17269.1|43
1624510800000|2021-06-24 05:00:00|17279.1|17269.1|17271.1|17261.1|17279.1|17269.1|17265.1|17255.1|2718
1624510810000|2021-06-24 05:00:10|17272.1|17262.1|17268.1|17258.1|17274.1|17264.1|17268.1|17258.1|446
1624510820000|2021-06-24 05:00:20|17267.1|17257.1|17260.1|17250.1|17268.1|17258.1|17259.1|17249.1|972
1624510830000|2021-06-24 05:00:30|17262.1|17252.1|17248.1|17238.1|17262.1|17252.1|17248.1|17238.1|887
1624510840000|2021-06-24 05:00:40|17247.1|17237.1|17245.1|17235.1|17250.1|17240.1|17244.1|17234.1|395
1624510850000|2021-06-24 05:00:50|17244.1|17234.1|17241.1|17231.1|17247.1|17237.1|17239.1|17229.1|390
1624510860000|2021-06-24 05:01:00|17243.1|17233.1|17241.1|17231.1|17243.1|17233.1|17235.1|17225.1|204
1624510870000|2021-06-24 05:01:10|17240.1|17230.1|17243.1|17233.1|17244.1|17234.1|17240.1|17230.1|202
1624510880000|2021-06-24 05:01:20|17242.1|17232.1|17243.1|17233.1|17243.1|17233.1|17240.1|17230.1|282
1624510890000|2021-06-24 05:01:30|17242.1|17232.1|17242.1|17232.1|17244.1|17234.1|17241.1|17231.1|120
1624510900000|2021-06-24 05:01:40|17241.1|17231.1|17239.1|17229.1|17242.1|17232.1|17239.1|17229.1|32
1624510910000|2021-06-24 05:01:50|17241.1|17231.1|17240.1|17230.1|17243.1|17233.1|17240.1|17230.1|101
1624510920000|2021-06-24 05:02:00|17238.1|17228.1|17236.1|17226.1|17238.1|17228.1|17236.1|17226.1|78
1624510930000|2021-06-24 05:02:10|17238.1|17228.1|17238.1|17228.1|17239.1|17229.1|17237.1|17227.1|153
1624510940000|2021-06-24 05:02:20|17237.1|17227.1|17239.1|17229.1|17240.1|17230.1|17236.1|17226.1|241
1624510950000|2021-06-24 05:02:30|17238.1|17228.1|17243.1|17233.1|17247.1|17237.1|17237.1|17227.1|164
1624510960000|2021-06-24 05:02:40|17242.1|17232.1|17246.1|17236.1|17247.1|17237.1|17242.1|17232.1|84
1624510970000|2021-06-24 05:02:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17239.1|17229.1|75
1624510980000|2021-06-24 05:03:00|17243.1|17233.1|17238.1|17228.1|17243.1|17233.1|17238.1|17228.1|154
1624510990000|2021-06-24 05:03:10|17239.1|17229.1|17240.1|17230.1|17241.1|17231.1|17238.1|17228.1|118
1624511000000|2021-06-24 05:03:20|17241.1|17231.1|17242.1|17232.1|17242.1|17232.1|17240.1|17230.1|201
1624511010000|2021-06-24 05:03:30|17243.1|17233.1|17242.1|17232.1|17245.1|17235.1|17242.1|17232.1|46
1624511020000|2021-06-24 05:03:40|17243.1|17233.1|17254.1|17244.1|17255.1|17245.1|17242.1|17232.1|757
1624511030000|2021-06-24 05:03:50|17255.1|17245.1|17257.1|17247.1|17257.1|17247.1|17251.1|17241.1|180
1624511040000|2021-06-24 05:04:00|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17252.1|17242.1|225
1624511050000|2021-06-24 05:04:10|17259.1|17249.1|17258.1|17248.1|17259.1|17249.1|17254.1|17244.1|393
1624511060000|2021-06-24 05:04:20|17257.1|17247.1|17267.1|17257.1|17267.1|17257.1|17256.1|17246.1|538
1624511070000|2021-06-24 05:04:30|17268.1|17258.1|17263.1|17253.1|17270.1|17260.1|17263.1|17253.1|689
1624511080000|2021-06-24 05:04:40|17264.1|17254.1|17264.1|17254.1|17264.1|17254.1|17262.1|17252.1|16
1624511090000|2021-06-24 05:04:50|17263.1|17253.1|17263.1|17253.1|17264.1|17254.1|17262.1|17252.1|71
1624511100000|2021-06-24 05:05:00|17266.1|17256.1|17269.1|17259.1|17269.1|17259.1|17265.1|17255.1|124
1624511110000|2021-06-24 05:05:10|17271.1|17261.1|17273.1|17263.1|17273.1|17263.1|17270.1|17260.1|157
1624511120000|2021-06-24 05:05:20|17274.1|17264.1|17277.1|17267.1|17281.1|17271.1|17274.1|17264.1|237
1624511130000|2021-06-24 05:05:30|17276.1|17266.1|17282.1|17272.1|17284.1|17274.1|17276.1|17266.1|191
1624511140000|2021-06-24 05:05:40|17284.1|17274.1|17280.1|17270.1|17287.1|17277.1|17280.1|17270.1|127
1624511150000|2021-06-24 05:05:50|17277.1|17267.1|17284.1|17274.1|17284.1|17274.1|17277.1|17267.1|196
1624511160000|2021-06-24 05:06:00|17285.1|17275.1|17283.1|17273.1|17288.1|17278.1|17280.1|17270.1|239
1624511170000|2021-06-24 05:06:10|17282.1|17272.1|17296.1|17286.1|17296.1|17286.1|17282.1|17272.1|541
1624511180000|2021-06-24 05:06:20|17294.1|17284.1|17300.1|17290.1|17301.1|17291.1|17293.1|17283.1|402
1624511190000|2021-06-24 05:06:30|17301.1|17291.1|17313.1|17303.1|17320.1|17310.1|17301.1|17291.1|2858
1624511200000|2021-06-24 05:06:40|17314.1|17304.1|17308.1|17298.1|17315.1|17305.1|17308.1|17298.1|439
1624511210000|2021-06-24 05:06:50|17309.1|17299.1|17306.1|17296.1|17313.1|17303.1|17305.1|17295.1|435
1624511220000|2021-06-24 05:07:00|17305.1|17295.1|17306.1|17296.1|17307.1|17297.1|17302.1|17292.1|242
1624511230000|2021-06-24 05:07:10|17305.1|17295.1|17298.1|17288.1|17306.1|17296.1|17298.1|17288.1|147
1624511240000|2021-06-24 05:07:20|17299.1|17289.1|17299.1|17289.1|17300.1|17290.1|17296.1|17286.1|122
1624511250000|2021-06-24 05:07:30|17298.1|17288.1|17292.1|17282.1|17300.1|17290.1|17291.1|17281.1|92
1624511260000|2021-06-24 05:07:40|17293.1|17283.1|17297.1|17287.1|17298.1|17288.1|17291.1|17281.1|146
1624511270000|2021-06-24 05:07:50|17295.1|17285.1|17302.1|17292.1|17302.1|17292.1|17294.1|17284.1|146
1624511280000|2021-06-24 05:08:00|17303.1|17293.1|17299.1|17289.1|17305.1|17295.1|17299.1|17289.1|126
1624511290000|2021-06-24 05:08:10|17298.1|17288.1|17299.1|17289.1|17300.1|17290.1|17296.1|17286.1|101
1624511300000|2021-06-24 05:08:20|17297.1|17287.1|17298.1|17288.1|17299.1|17289.1|17297.1|17287.1|46
1624511310000|2021-06-24 05:08:30|17296.1|17286.1|17298.1|17288.1|17299.1|17289.1|17296.1|17286.1|69
1624511320000|2021-06-24 05:08:40|17299.1|17289.1|17297.1|17287.1|17299.1|17289.1|17297.1|17287.1|82
1624511330000|2021-06-24 05:08:50|17298.1|17288.1|17298.1|17288.1|17299.1|17289.1|17297.1|17287.1|112
1624511340000|2021-06-24 05:09:00|17299.1|17289.1|17300.1|17290.1|17301.1|17291.1|17298.1|17288.1|162
1624511350000|2021-06-24 05:09:10|17301.1|17291.1|17303.1|17293.1|17306.1|17296.1|17301.1|17291.1|187
1624511360000|2021-06-24 05:09:20|17301.1|17291.1|17296.1|17286.1|17301.1|17291.1|17296.1|17286.1|74
1624511370000|2021-06-24 05:09:30|17297.1|17287.1|17289.1|17279.1|17298.1|17288.1|17289.1|17279.1|132
1624511380000|2021-06-24 05:09:40|17286.1|17276.1|17290.1|17280.1|17291.1|17281.1|17286.1|17276.1|254
1624511390000|2021-06-24 05:09:50|17289.1|17279.1|17290.1|17280.1|17290.1|17280.1|17289.1|17279.1|60
1624511400000|2021-06-24 05:10:00|17291.1|17281.1|17298.1|17288.1|17298.1|17288.1|17290.1|17280.1|329
1624511410000|2021-06-24 05:10:10|17300.1|17290.1|17310.1|17300.1|17310.1|17300.1|17300.1|17290.1|527
1624511420000|2021-06-24 05:10:20|17311.1|17301.1|17311.1|17301.1|17312.1|17302.1|17310.1|17300.1|169
1624511430000|2021-06-24 05:10:30|17312.1|17302.1|17311.1|17301.1|17318.1|17308.1|17311.1|17301.1|243
1624511440000|2021-06-24 05:10:40|17313.1|17303.1|17308.1|17298.1|17313.1|17303.1|17308.1|17298.1|222
1624511450000|2021-06-24 05:10:50|17307.1|17297.1|17307.1|17297.1|17307.1|17297.1|17306.1|17296.1|41
1624511460000|2021-06-24 05:11:00|17306.1|17296.1|17306.1|17296.1|17308.1|17298.1|17302.1|17292.1|104
1624511470000|2021-06-24 05:11:10|17304.1|17294.1|17297.1|17287.1|17304.1|17294.1|17296.1|17286.1|159
1624511480000|2021-06-24 05:11:20|17298.1|17288.1|17294.1|17284.1|17299.1|17289.1|17294.1|17284.1|196
1624511490000|2021-06-24 05:11:30|17295.1|17285.1|17296.1|17286.1|17298.1|17288.1|17295.1|17285.1|121
1624511500000|2021-06-24 05:11:40|17295.1|17285.1|17295.1|17285.1|17297.1|17287.1|17294.1|17284.1|41
1624511510000|2021-06-24 05:11:50|17294.1|17284.1|17294.1|17284.1|17294.1|17284.1|17294.1|17284.1|78
1624511520000|2021-06-24 05:12:00|17295.1|17285.1|17291.1|17281.1|17295.1|17285.1|17291.1|17281.1|90
1624511530000|2021-06-24 05:12:10|17292.1|17282.1|17299.1|17289.1|17300.1|17290.1|17292.1|17282.1|75
1624511540000|2021-06-24 05:12:20|17301.1|17291.1|17297.1|17287.1|17301.1|17291.1|17297.1|17287.1|86
1624511550000|2021-06-24 05:12:30|17296.1|17286.1|17293.1|17283.1|17296.1|17286.1|17290.1|17280.1|78
1624511560000|2021-06-24 05:12:40|17294.1|17284.1|17294.1|17284.1|17295.1|17285.1|17292.1|17282.1|51
1624511570000|2021-06-24 05:12:50|17293.1|17283.1|17295.1|17285.1|17295.1|17285.1|17292.1|17282.1|112
1624511580000|2021-06-24 05:13:00|17296.1|17286.1|17298.1|17288.1|17301.1|17291.1|17296.1|17286.1|138
1624511590000|2021-06-24 05:13:10|17297.1|17287.1|17297.1|17287.1|17298.1|17288.1|17296.1|17286.1|86
1624511600000|2021-06-24 05:13:20|17299.1|17289.1|17296.1|17286.1|17299.1|17289.1|17296.1|17286.1|67
1624511610000|2021-06-24 05:13:30|17298.1|17288.1|17296.1|17286.1|17298.1|17288.1|17296.1|17286.1|57
1624511620000|2021-06-24 05:13:40|17294.1|17284.1|17294.1|17284.1|17294.1|17284.1|17293.1|17283.1|53
1624511630000|2021-06-24 05:13:50|17291.1|17281.1|17287.1|17277.1|17291.1|17281.1|17285.1|17275.1|130
1624511640000|2021-06-24 05:14:00|17288.1|17278.1|17287.1|17277.1|17293.1|17283.1|17287.1|17277.1|152
1624511650000|2021-06-24 05:14:10|17286.1|17276.1|17287.1|17277.1|17287.1|17277.1|17285.1|17275.1|96
1624511660000|2021-06-24 05:14:20|||||||||24
1624511670000|2021-06-24 05:14:30|17288.1|17278.1|17284.1|17274.1|17288.1|17278.1|17284.1|17274.1|158
1624511680000|2021-06-24 05:14:40|17285.1|17275.1|17284.1|17274.1|17285.1|17275.1|17284.1|17274.1|55
1624511690000|2021-06-24 05:14:50|17283.1|17273.1|17284.1|17274.1|17284.1|17274.1|17282.1|17272.1|255
1624511700000|2021-06-24 05:15:00|17285.1|17275.1|17281.1|17271.1|17285.1|17275.1|17281.1|17271.1|64
1624511710000|2021-06-24 05:15:10|17280.1|17270.1|17284.1|17274.1|17284.1|17274.1|17279.1|17269.1|281
1624511720000|2021-06-24 05:15:20|17281.1|17271.1|17283.1|17273.1|17283.1|17273.1|17281.1|17271.1|23
1624511730000|2021-06-24 05:15:30|17284.1|17274.1|17283.1|17273.1|17285.1|17275.1|17283.1|17273.1|49
1624511740000|2021-06-24 05:15:40|17284.1|17274.1|17283.1|17273.1|17284.1|17274.1|17280.1|17270.1|62
1624511750000|2021-06-24 05:15:50|17282.1|17272.1|17280.1|17270.1|17282.1|17272.1|17280.1|17270.1|134
1624511760000|2021-06-24 05:16:00|17278.1|17268.1|17282.1|17272.1|17282.1|17272.1|17276.1|17266.1|88
1624511770000|2021-06-24 05:16:10|17283.1|17273.1|17284.1|17274.1|17284.1|17274.1|17282.1|17272.1|136
1624511780000|2021-06-24 05:16:20|17283.1|17273.1|17280.1|17270.1|17283.1|17273.1|17280.1|17270.1|78
1624511790000|2021-06-24 05:16:30|17282.1|17272.1|17277.1|17267.1|17282.1|17272.1|17277.1|17267.1|100
1624511800000|2021-06-24 05:16:40|17276.1|17266.1|17274.1|17264.1|17276.1|17266.1|17274.1|17264.1|549
1624511810000|2021-06-24 05:16:50|17273.1|17263.1|17271.1|17261.1|17275.1|17265.1|17271.1|17261.1|950
1624511820000|2021-06-24 05:17:00|17268.1|17258.1|17273.1|17263.1|17273.1|17263.1|17268.1|17258.1|1057
1624511830000|2021-06-24 05:17:10|17272.1|17262.1|17273.1|17263.1|17273.1|17263.1|17272.1|17262.1|33
1624511840000|2021-06-24 05:17:20|17274.1|17264.1|17275.1|17265.1|17276.1|17266.1|17274.1|17264.1|33
1624511850000|2021-06-24 05:17:30|17274.1|17264.1|17282.1|17272.1|17283.1|17273.1|17274.1|17264.1|955
1624511860000|2021-06-24 05:17:40|17281.1|17271.1|17273.1|17263.1|17281.1|17271.1|17273.1|17263.1|598
1624511870000|2021-06-24 05:17:50|17274.1|17264.1|17277.1|17267.1|17277.1|17267.1|17274.1|17264.1|66
1624511880000|2021-06-24 05:18:00|17278.1|17268.1|17275.1|17265.1|17278.1|17268.1|17274.1|17264.1|143
1624511890000|2021-06-24 05:18:10|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17275.1|17265.1|12
1624511900000|2021-06-24 05:18:20|17276.1|17266.1|17277.1|17267.1|17279.1|17269.1|17276.1|17266.1|46
1624511910000|2021-06-24 05:18:30|17279.1|17269.1|17281.1|17271.1|17282.1|17272.1|17277.1|17267.1|124
1624511920000|2021-06-24 05:18:40|17280.1|17270.1|17282.1|17272.1|17282.1|17272.1|17280.1|17270.1|49
1624511930000|2021-06-24 05:18:50|17281.1|17271.1|17283.1|17273.1|17285.1|17275.1|17280.1|17270.1|71
1624511940000|2021-06-24 05:19:00|17284.1|17274.1|17284.1|17274.1|17284.1|17274.1|17284.1|17274.1|117
1624511950000|2021-06-24 05:19:10|17283.1|17273.1|17285.1|17275.1|17285.1|17275.1|17281.1|17271.1|175
1624511960000|2021-06-24 05:19:20|17284.1|17274.1|17279.1|17269.1|17284.1|17274.1|17279.1|17269.1|144
1624511970000|2021-06-24 05:19:30|17280.1|17270.1|17277.1|17267.1|17280.1|17270.1|17277.1|17267.1|86
1624511980000|2021-06-24 05:19:40|17278.1|17268.1|17280.1|17270.1|17280.1|17270.1|17278.1|17268.1|46
1624511990000|2021-06-24 05:19:50|17279.1|17269.1|17274.1|17264.1|17279.1|17269.1|17274.1|17264.1|60
1624512000000|2021-06-24 05:20:00|17273.1|17263.1|17276.1|17266.1|17276.1|17266.1|17271.1|17261.1|87
1624512010000|2021-06-24 05:20:10|17275.1|17265.1|17272.1|17262.1|17275.1|17265.1|17270.1|17260.1|132
1624512020000|2021-06-24 05:20:20|17273.1|17263.1|17270.1|17260.1|17273.1|17263.1|17269.1|17259.1|61
1624512030000|2021-06-24 05:20:30|17272.1|17262.1|17269.1|17259.1|17272.1|17262.1|17268.1|17258.1|47
1624512040000|2021-06-24 05:20:40|17270.1|17260.1|17273.1|17263.1|17273.1|17263.1|17270.1|17260.1|127
1624512050000|2021-06-24 05:20:50|17274.1|17264.1|17271.1|17261.1|17275.1|17265.1|17271.1|17261.1|99
1624512060000|2021-06-24 05:21:00|17270.1|17260.1|17269.1|17259.1|17270.1|17260.1|17269.1|17259.1|526
1624512070000|2021-06-24 05:21:10|17268.1|17258.1|17270.1|17260.1|17270.1|17260.1|17268.1|17258.1|19
1624512080000|2021-06-24 05:21:20|17269.1|17259.1|17268.1|17258.1|17270.1|17260.1|17268.1|17258.1|296
1624512090000|2021-06-24 05:21:30|17266.1|17256.1|17269.1|17259.1|17270.1|17260.1|17266.1|17256.1|64
1624512100000|2021-06-24 05:21:40|17270.1|17260.1|17277.1|17267.1|17279.1|17269.1|17270.1|17260.1|245
1624512110000|2021-06-24 05:21:50|17280.1|17270.1|17278.1|17268.1|17283.1|17273.1|17278.1|17268.1|314
1624512120000|2021-06-24 05:22:00|17277.1|17267.1|17283.1|17273.1|17283.1|17273.1|17277.1|17267.1|108
1624512130000|2021-06-24 05:22:10|17282.1|17272.1|17283.1|17273.1|17283.1|17273.1|17282.1|17272.1|33
1624512140000|2021-06-24 05:22:20|17285.1|17275.1|17278.1|17268.1|17285.1|17275.1|17277.1|17267.1|150
1624512150000|2021-06-24 05:22:30|17279.1|17269.1|17277.1|17267.1|17279.1|17269.1|17274.1|17264.1|44
1624512160000|2021-06-24 05:22:40|17276.1|17266.1|17280.1|17270.1|17280.1|17270.1|17276.1|17266.1|11
1624512170000|2021-06-24 05:22:50|17278.1|17268.1|17276.1|17266.1|17278.1|17268.1|17275.1|17265.1|54
1624512180000|2021-06-24 05:23:00|17275.1|17265.1|17275.1|17265.1|17276.1|17266.1|17271.1|17261.1|101
1624512190000|2021-06-24 05:23:10|17277.1|17267.1|17279.1|17269.1|17279.1|17269.1|17277.1|17267.1|49
1624512200000|2021-06-24 05:23:20|17278.1|17268.1|17281.1|17271.1|17281.1|17271.1|17278.1|17268.1|22
1624512210000|2021-06-24 05:23:30|17280.1|17270.1|17280.1|17270.1|17283.1|17273.1|17279.1|17269.1|144
1624512220000|2021-06-24 05:23:40|17278.1|17268.1|17276.1|17266.1|17278.1|17268.1|17275.1|17265.1|10
1624512230000|2021-06-24 05:23:50|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|17274.1|17264.1|22
1624512240000|2021-06-24 05:24:00|17273.1|17263.1|17271.1|17261.1|17274.1|17264.1|17271.1|17261.1|112
1624512250000|2021-06-24 05:24:10|17273.1|17263.1|17272.1|17262.1|17273.1|17263.1|17271.1|17261.1|39
1624512260000|2021-06-24 05:24:20|17271.1|17261.1|17273.1|17263.1|17274.1|17264.1|17271.1|17261.1|23
1624512270000|2021-06-24 05:24:30|17274.1|17264.1|17274.1|17264.1|17276.1|17266.1|17273.1|17263.1|90
1624512280000|2021-06-24 05:24:40|17275.1|17265.1|17273.1|17263.1|17275.1|17265.1|17272.1|17262.1|157
1624512290000|2021-06-24 05:24:50|17275.1|17265.1|17273.1|17263.1|17275.1|17265.1|17273.1|17263.1|44
1624512300000|2021-06-24 05:25:00|17272.1|17262.1|17271.1|17261.1|17273.1|17263.1|17271.1|17261.1|216
1624512310000|2021-06-24 05:25:10|17270.1|17260.1|17272.1|17262.1|17272.1|17262.1|17268.1|17258.1|64
1624512320000|2021-06-24 05:25:20|17271.1|17261.1|17272.1|17262.1|17272.1|17262.1|17270.1|17260.1|62
1624512330000|2021-06-24 05:25:30|17275.1|17265.1|17282.1|17272.1|17284.1|17274.1|17275.1|17265.1|392
1624512340000|2021-06-24 05:25:40|17279.1|17269.1|17281.1|17271.1|17281.1|17271.1|17278.1|17268.1|450
1624512350000|2021-06-24 05:25:50|17280.1|17270.1|17280.1|17270.1|17281.1|17271.1|17280.1|17270.1|446
1624512360000|2021-06-24 05:26:00|17279.1|17269.1|17281.1|17271.1|17281.1|17271.1|17278.1|17268.1|8
1624512370000|2021-06-24 05:26:10|17280.1|17270.1|17279.1|17269.1|17280.1|17270.1|17279.1|17269.1|6
1624512380000|2021-06-24 05:26:20|17280.1|17270.1|17277.1|17267.1|17281.1|17271.1|17274.1|17264.1|124
1624512390000|2021-06-24 05:26:30|17276.1|17266.1|17273.1|17263.1|17276.1|17266.1|17273.1|17263.1|165
1624512400000|2021-06-24 05:26:40|17275.1|17265.1|17276.1|17266.1|17276.1|17266.1|17272.1|17262.1|56
1624512410000|2021-06-24 05:26:50|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|17277.1|17267.1|68
1624512420000|2021-06-24 05:27:00|17278.1|17268.1|17277.1|17267.1|17281.1|17271.1|17277.1|17267.1|144
1624512430000|2021-06-24 05:27:10|17278.1|17268.1|17287.1|17277.1|17287.1|17277.1|17278.1|17268.1|158
1624512440000|2021-06-24 05:27:20|17288.1|17278.1|17285.1|17275.1|17289.1|17279.1|17283.1|17273.1|150
1624512450000|2021-06-24 05:27:30|17286.1|17276.1|17282.1|17272.1|17286.1|17276.1|17282.1|17272.1|42
1624512460000|2021-06-24 05:27:40|17283.1|17273.1|17282.1|17272.1|17283.1|17273.1|17282.1|17272.1|29
1624512470000|2021-06-24 05:27:50|17283.1|17273.1|17285.1|17275.1|17285.1|17275.1|17283.1|17273.1|43
1624512480000|2021-06-24 05:28:00|17284.1|17274.1|17285.1|17275.1|17288.1|17278.1|17284.1|17274.1|103
1624512490000|2021-06-24 05:28:10|17284.1|17274.1|17284.1|17274.1|17285.1|17275.1|17283.1|17273.1|121
1624512500000|2021-06-24 05:28:20|17283.1|17273.1|17287.1|17277.1|17287.1|17277.1|17283.1|17273.1|28
1624512510000|2021-06-24 05:28:30|17286.1|17276.1|17282.1|17272.1|17286.1|17276.1|17282.1|17272.1|76
1624512520000|2021-06-24 05:28:40|17284.1|17274.1|17282.1|17272.1|17284.1|17274.1|17282.1|17272.1|27
1624512530000|2021-06-24 05:28:50|17283.1|17273.1|17285.1|17275.1|17285.1|17275.1|17283.1|17273.1|34
1624512540000|2021-06-24 05:29:00|17284.1|17274.1|17284.1|17274.1|17284.1|17274.1|17284.1|17274.1|54
1624512550000|2021-06-24 05:29:10|17286.1|17276.1|17285.1|17275.1|17286.1|17276.1|17284.1|17274.1|88
1624512560000|2021-06-24 05:29:20|17286.1|17276.1|17288.1|17278.1|17290.1|17280.1|17286.1|17276.1|104
1624512570000|2021-06-24 05:29:30|17289.1|17279.1|17295.1|17285.1|17297.1|17287.1|17288.1|17278.1|249
1624512580000|2021-06-24 05:29:40|17296.1|17286.1|17294.1|17284.1|17298.1|17288.1|17293.1|17283.1|134
1624512590000|2021-06-24 05:29:50|17293.1|17283.1|17291.1|17281.1|17293.1|17283.1|17291.1|17281.1|36
1624512600000|2021-06-24 05:30:00|17288.1|17278.1|17285.1|17275.1|17288.1|17278.1|17282.1|17272.1|326
1624512610000|2021-06-24 05:30:10|17286.1|17276.1|17283.1|17273.1|17286.1|17276.1|17283.1|17273.1|32
1624512620000|2021-06-24 05:30:20|17284.1|17274.1|17284.1|17274.1|17285.1|17275.1|17284.1|17274.1|13
1624512630000|2021-06-24 05:30:30|17281.1|17271.1|17285.1|17275.1|17285.1|17275.1|17280.1|17270.1|44
1624512640000|2021-06-24 05:30:40|17284.1|17274.1|17281.1|17271.1|17284.1|17274.1|17280.1|17270.1|93
1624512650000|2021-06-24 05:30:50|17282.1|17272.1|17284.1|17274.1|17284.1|17274.1|17282.1|17272.1|16
1624512660000|2021-06-24 05:31:00|17285.1|17275.1|17285.1|17275.1|17288.1|17278.1|17285.1|17275.1|95
1624512670000|2021-06-24 05:31:10|17284.1|17274.1|17288.1|17278.1|17288.1|17278.1|17284.1|17274.1|45
1624512680000|2021-06-24 05:31:20|17287.1|17277.1|17289.1|17279.1|17290.1|17280.1|17287.1|17277.1|59
1624512690000|2021-06-24 05:31:30|17290.1|17280.1|17290.1|17280.1|17290.1|17280.1|17289.1|17279.1|389
1624512700000|2021-06-24 05:31:40|17292.1|17282.1|17289.1|17279.1|17292.1|17282.1|17288.1|17278.1|56
1624512710000|2021-06-24 05:31:50|17290.1|17280.1|17291.1|17281.1|17291.1|17281.1|17290.1|17280.1|128
1624512720000|2021-06-24 05:32:00|17293.1|17283.1|17294.1|17284.1|17296.1|17286.1|17293.1|17283.1|73
1624512730000|2021-06-24 05:32:10|17295.1|17285.1|17295.1|17285.1|17295.1|17285.1|17295.1|17285.1|20
1624512740000|2021-06-24 05:32:20|17296.1|17286.1|17297.1|17287.1|17298.1|17288.1|17296.1|17286.1|93
1624512750000|2021-06-24 05:32:30|17298.1|17288.1|17301.1|17291.1|17305.1|17295.1|17298.1|17288.1|208
1624512760000|2021-06-24 05:32:40|17300.1|17290.1|17304.1|17294.1|17304.1|17294.1|17299.1|17289.1|59
1624512770000|2021-06-24 05:32:50|17305.1|17295.1|17306.1|17296.1|17306.1|17296.1|17305.1|17295.1|82
1624512780000|2021-06-24 05:33:00|17307.1|17297.1|17309.1|17299.1|17311.1|17301.1|17307.1|17297.1|257
1624512790000|2021-06-24 05:33:10|17308.1|17298.1|17308.1|17298.1|17310.1|17300.1|17307.1|17297.1|210
1624512800000|2021-06-24 05:33:20|17307.1|17297.1|17306.1|17296.1|17307.1|17297.1|17305.1|17295.1|66
1624512810000|2021-06-24 05:33:30|17305.1|17295.1|17305.1|17295.1|17307.1|17297.1|17304.1|17294.1|188
1624512820000|2021-06-24 05:33:40|17304.1|17294.1|17297.1|17287.1|17304.1|17294.1|17297.1|17287.1|216
1624512830000|2021-06-24 05:33:50|17296.1|17286.1|17300.1|17290.1|17300.1|17290.1|17294.1|17284.1|58
1624512840000|2021-06-24 05:34:00|17298.1|17288.1|17299.1|17289.1|17300.1|17290.1|17298.1|17288.1|36
1624512850000|2021-06-24 05:34:10|17298.1|17288.1|17298.1|17288.1|17298.1|17288.1|17297.1|17287.1|29
1624512860000|2021-06-24 05:34:20|17297.1|17287.1|17295.1|17285.1|17297.1|17287.1|17294.1|17284.1|105
1624512870000|2021-06-24 05:34:30|17296.1|17286.1|17296.1|17286.1|17296.1|17286.1|17294.1|17284.1|28
1624512880000|2021-06-24 05:34:40|17297.1|17287.1|17299.1|17289.1|17300.1|17290.1|17297.1|17287.1|84
1624512890000|2021-06-24 05:34:50|17298.1|17288.1|17297.1|17287.1|17298.1|17288.1|17297.1|17287.1|21
1624512900000|2021-06-24 05:35:00|17298.1|17288.1|17298.1|17288.1|17302.1|17292.1|17298.1|17288.1|88
1624512910000|2021-06-24 05:35:10|17299.1|17289.1|17300.1|17290.1|17300.1|17290.1|17299.1|17289.1|57
1624512920000|2021-06-24 05:35:20|17301.1|17291.1|17303.1|17293.1|17303.1|17293.1|17301.1|17291.1|68
1624512930000|2021-06-24 05:35:30|17301.1|17291.1|17302.1|17292.1|17304.1|17294.1|17300.1|17290.1|78
1624512940000|2021-06-24 05:35:40|17301.1|17291.1|17301.1|17291.1|17301.1|17291.1|17301.1|17291.1|26
1624512950000|2021-06-24 05:35:50|17300.1|17290.1|17297.1|17287.1|17300.1|17290.1|17296.1|17286.1|30
1624512960000|2021-06-24 05:36:00|17298.1|17288.1|17299.1|17289.1|17300.1|17290.1|17298.1|17288.1|49
1624512970000|2021-06-24 05:36:10|17300.1|17290.1|17301.1|17291.1|17301.1|17291.1|17299.1|17289.1|18
1624512980000|2021-06-24 05:36:20|17302.1|17292.1|17304.1|17294.1|17304.1|17294.1|17302.1|17292.1|43
1624512990000|2021-06-24 05:36:30|17303.1|17293.1|17304.1|17294.1|17305.1|17295.1|17303.1|17293.1|20
1624513000000|2021-06-24 05:36:40|17306.1|17296.1|17306.1|17296.1|17309.1|17299.1|17306.1|17296.1|80
1624513010000|2021-06-24 05:36:50|17305.1|17295.1|17303.1|17293.1|17307.1|17297.1|17303.1|17293.1|69
1624513020000|2021-06-24 05:37:00|17302.1|17292.1|17298.1|17288.1|17302.1|17292.1|17298.1|17288.1|50
1624513030000|2021-06-24 05:37:10|17297.1|17287.1|17300.1|17290.1|17300.1|17290.1|17295.1|17285.1|104
1624513040000|2021-06-24 05:37:20|17298.1|17288.1|17295.1|17285.1|17298.1|17288.1|17295.1|17285.1|22
1624513050000|2021-06-24 05:37:30|17297.1|17287.1|17299.1|17289.1|17299.1|17289.1|17297.1|17287.1|42
1624513060000|2021-06-24 05:37:40|17298.1|17288.1|17298.1|17288.1|17298.1|17288.1|17298.1|17288.1|9
1624513070000|2021-06-24 05:37:50|17297.1|17287.1|17295.1|17285.1|17297.1|17287.1|17295.1|17285.1|74
1624513080000|2021-06-24 05:38:00|17297.1|17287.1|17299.1|17289.1|17299.1|17289.1|17295.1|17285.1|73
1624513090000|2021-06-24 05:38:10|17298.1|17288.1|17298.1|17288.1|17298.1|17288.1|17298.1|17288.1|1
1624513100000|2021-06-24 05:38:20|17297.1|17287.1|17293.1|17283.1|17298.1|17288.1|17292.1|17282.1|719
1624513110000|2021-06-24 05:38:30|17292.1|17282.1|17296.1|17286.1|17297.1|17287.1|17292.1|17282.1|88
1624513120000|2021-06-24 05:38:40|17297.1|17287.1|17303.1|17293.1|17303.1|17293.1|17297.1|17287.1|41
1624513130000|2021-06-24 05:38:50|17302.1|17292.1|17300.1|17290.1|17302.1|17292.1|17300.1|17290.1|28
1624513140000|2021-06-24 05:39:00|17303.1|17293.1|17298.1|17288.1|17303.1|17293.1|17297.1|17287.1|110
1624513150000|2021-06-24 05:39:10|17297.1|17287.1|17295.1|17285.1|17297.1|17287.1|17295.1|17285.1|48
1624513160000|2021-06-24 05:39:20|17294.1|17284.1|17291.1|17281.1|17295.1|17285.1|17288.1|17278.1|318
1624513170000|2021-06-24 05:39:30|17293.1|17283.1|17294.1|17284.1|17295.1|17285.1|17293.1|17283.1|56
1624513180000|2021-06-24 05:39:40|17293.1|17283.1|17299.1|17289.1|17299.1|17289.1|17292.1|17282.1|376
1624513190000|2021-06-24 05:39:50|17298.1|17288.1|17295.1|17285.1|17298.1|17288.1|17295.1|17285.1|76
1624513200000|2021-06-24 05:40:00|17294.1|17284.1|17291.1|17281.1|17295.1|17285.1|17291.1|17281.1|278
1624513210000|2021-06-24 05:40:10|17289.1|17279.1|17289.1|17279.1|17290.1|17280.1|17289.1|17279.1|15
1624513220000|2021-06-24 05:40:20|17291.1|17281.1|17287.1|17277.1|17291.1|17281.1|17286.1|17276.1|98
1624513230000|2021-06-24 05:40:30|17286.1|17276.1|17285.1|17275.1|17286.1|17276.1|17282.1|17272.1|81
1624513240000|2021-06-24 05:40:40|17286.1|17276.1|17290.1|17280.1|17290.1|17280.1|17283.1|17273.1|50
1624513250000|2021-06-24 05:40:50|17289.1|17279.1|17286.1|17276.1|17289.1|17279.1|17286.1|17276.1|42
1624513260000|2021-06-24 05:41:00|17287.1|17277.1|17286.1|17276.1|17287.1|17277.1|17286.1|17276.1|54
1624513270000|2021-06-24 05:41:10|17288.1|17278.1|17289.1|17279.1|17290.1|17280.1|17288.1|17278.1|44
1624513280000|2021-06-24 05:41:20|17288.1|17278.1|17288.1|17278.1|17288.1|17278.1|17288.1|17278.1|142
1624513290000|2021-06-24 05:41:30|17290.1|17280.1|17290.1|17280.1|17290.1|17280.1|17290.1|17280.1|9
1624513360000|2021-06-24 05:42:40|17300.1|17290.1|17301.1|17291.1|17301.1|17291.1|17300.1|17290.1|15
1624513380000|2021-06-24 05:43:00|17300.1|17290.1|17299.1|17289.1|17300.1|17290.1|17299.1|17289.1|64
1624513390000|2021-06-24 05:43:10|17300.1|17290.1|17298.1|17288.1|17300.1|17290.1|17298.1|17288.1|44
1624513400000|2021-06-24 05:43:20|17299.1|17289.1|17299.1|17289.1|17299.1|17289.1|17299.1|17289.1|11
1624513410000|2021-06-24 05:43:30|17300.1|17290.1|17304.1|17294.1|17304.1|17294.1|17300.1|17290.1|48
1624513420000|2021-06-24 05:43:40|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|184
1624513430000|2021-06-24 05:43:50|17307.1|17297.1|17306.1|17296.1|17307.1|17297.1|17306.1|17296.1|534
1624513440000|2021-06-24 05:44:00|17308.1|17298.1|17313.1|17303.1|17313.1|17303.1|17308.1|17298.1|67
1624513450000|2021-06-24 05:44:10|17312.1|17302.1|17315.1|17305.1|17315.1|17305.1|17312.1|17302.1|28
1624513460000|2021-06-24 05:44:20|||||||||19
1624513470000|2021-06-24 05:44:30|17316.1|17306.1|17317.1|17307.1|17318.1|17308.1|17315.1|17305.1|47
1624513480000|2021-06-24 05:44:40|17315.1|17305.1|17318.1|17308.1|17318.1|17308.1|17315.1|17305.1|29
1624513490000|2021-06-24 05:44:50|17316.1|17306.1|17320.1|17310.1|17320.1|17310.1|17316.1|17306.1|55
1624513500000|2021-06-24 05:45:00|17317.1|17307.1|17317.1|17307.1|17321.1|17311.1|17314.1|17304.1|141
1624513510000|2021-06-24 05:45:10|17316.1|17306.1|17314.1|17304.1|17316.1|17306.1|17310.1|17300.1|83
1624513520000|2021-06-24 05:45:20|17313.1|17303.1|17316.1|17306.1|17316.1|17306.1|17313.1|17303.1|258
1624513530000|2021-06-24 05:45:30|17314.1|17304.1|17309.1|17299.1|17314.1|17304.1|17309.1|17299.1|492
1624513540000|2021-06-24 05:45:40|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|99
1624513550000|2021-06-24 05:45:50|17308.1|17298.1|17314.1|17304.1|17314.1|17304.1|17308.1|17298.1|73
1624513560000|2021-06-24 05:46:00|17312.1|17302.1|17313.1|17303.1|17313.1|17303.1|17311.1|17301.1|154
1624513570000|2021-06-24 05:46:10|17310.1|17300.1|17309.1|17299.1|17310.1|17300.1|17309.1|17299.1|11
1624513580000|2021-06-24 05:46:20|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|19
1624513590000|2021-06-24 05:46:30|17308.1|17298.1|17304.1|17294.1|17308.1|17298.1|17304.1|17294.1|18
1624513600000|2021-06-24 05:46:40|17305.1|17295.1|17309.1|17299.1|17309.1|17299.1|17305.1|17295.1|2
1624513610000|2021-06-24 05:46:50|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|36
1624513620000|2021-06-24 05:47:00|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|41
1624513630000|2021-06-24 05:47:10|17307.1|17297.1|17303.1|17293.1|17307.1|17297.1|17303.1|17293.1|31
1624513640000|2021-06-24 05:47:20|17304.1|17294.1|17302.1|17292.1|17306.1|17296.1|17302.1|17292.1|55
1624513650000|2021-06-24 05:47:30|17303.1|17293.1|17303.1|17293.1|17303.1|17293.1|17303.1|17293.1|1
1624513660000|2021-06-24 05:47:40|||||||||165
1624513670000|2021-06-24 05:47:50|17311.1|17301.1|17309.1|17299.1|17311.1|17301.1|17309.1|17299.1|38
1624513680000|2021-06-24 05:48:00|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|14
1624513690000|2021-06-24 05:48:10|17312.1|17302.1|17314.1|17304.1|17314.1|17304.1|17312.1|17302.1|29
1624513700000|2021-06-24 05:48:20|17316.1|17306.1|17315.1|17305.1|17316.1|17306.1|17315.1|17305.1|19
1624513710000|2021-06-24 05:48:30|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|60
1624513720000|2021-06-24 05:48:40|17318.1|17308.1|17319.1|17309.1|17319.1|17309.1|17316.1|17306.1|81
1624513730000|2021-06-24 05:48:50|17320.1|17310.1|17321.1|17311.1|17321.1|17311.1|17320.1|17310.1|27
1624513740000|2021-06-24 05:49:00|17322.1|17312.1|17322.1|17312.1|17324.1|17314.1|17322.1|17312.1|58
1624513750000|2021-06-24 05:49:10|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|42
1624513760000|2021-06-24 05:49:20|17323.1|17313.1|17326.1|17316.1|17326.1|17316.1|17321.1|17311.1|35
1624513770000|2021-06-24 05:49:30|17325.1|17315.1|17327.1|17317.1|17327.1|17317.1|17325.1|17315.1|37
1624513780000|2021-06-24 05:49:40|17331.1|17321.1|17335.1|17325.1|17335.1|17325.1|17331.1|17321.1|43
1624513790000|2021-06-24 05:49:50|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|43
1624513800000|2021-06-24 05:50:00|17332.1|17322.1|17332.1|17322.1|17334.1|17324.1|17332.1|17322.1|34
1624513810000|2021-06-24 05:50:10|17330.1|17320.1|17335.1|17325.1|17335.1|17325.1|17330.1|17320.1|38
1624513820000|2021-06-24 05:50:20|17334.1|17324.1|17330.1|17320.1|17334.1|17324.1|17330.1|17320.1|43
1624513830000|2021-06-24 05:50:30|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|40
1624513840000|2021-06-24 05:50:40|17332.1|17322.1|17333.1|17323.1|17335.1|17325.1|17331.1|17321.1|42
1624513850000|2021-06-24 05:50:50|17331.1|17321.1|17333.1|17323.1|17333.1|17323.1|17330.1|17320.1|39
1624513860000|2021-06-24 05:51:00|17334.1|17324.1|17333.1|17323.1|17337.1|17327.1|17333.1|17323.1|51
1624513870000|2021-06-24 05:51:10|17331.1|17321.1|17332.1|17322.1|17332.1|17322.1|17331.1|17321.1|38
1624513880000|2021-06-24 05:51:20|17333.1|17323.1|17334.1|17324.1|17334.1|17324.1|17332.1|17322.1|39
1624513890000|2021-06-24 05:51:30|17332.1|17322.1|17334.1|17324.1|17334.1|17324.1|17332.1|17322.1|138
1624513900000|2021-06-24 05:51:40|17332.1|17322.1|17331.1|17321.1|17333.1|17323.1|17331.1|17321.1|79
1624513910000|2021-06-24 05:51:50|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17329.1|17319.1|54
1624513920000|2021-06-24 05:52:00|17330.1|17320.1|17328.1|17318.1|17330.1|17320.1|17328.1|17318.1|58
1624513930000|2021-06-24 05:52:10|17329.1|17319.1|17328.1|17318.1|17329.1|17319.1|17328.1|17318.1|37
1624513940000|2021-06-24 05:52:20|17327.1|17317.1|17321.1|17311.1|17327.1|17317.1|17321.1|17311.1|33
1624513950000|2021-06-24 05:52:30|17324.1|17314.1|17325.1|17315.1|17331.1|17321.1|17323.1|17313.1|117
1624513960000|2021-06-24 05:52:40|17329.1|17319.1|17331.1|17321.1|17331.1|17321.1|17329.1|17319.1|62
1624513970000|2021-06-24 05:52:50|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|47
1624513980000|2021-06-24 05:53:00|17338.1|17328.1|17332.1|17322.1|17339.1|17329.1|17332.1|17322.1|92
1624513990000|2021-06-24 05:53:10|17330.1|17320.1|17331.1|17321.1|17331.1|17321.1|17330.1|17320.1|20
1624514000000|2021-06-24 05:53:20|17333.1|17323.1|17335.1|17325.1|17335.1|17325.1|17333.1|17323.1|295
1624514010000|2021-06-24 05:53:30|17337.1|17327.1|17341.1|17331.1|17343.1|17333.1|17337.1|17327.1|188
1624514020000|2021-06-24 05:53:40|17340.1|17330.1|17346.1|17336.1|17346.1|17336.1|17340.1|17330.1|175
1624514030000|2021-06-24 05:53:50|17345.1|17335.1|17350.1|17340.1|17350.1|17340.1|17345.1|17335.1|57
1624514040000|2021-06-24 05:54:00|17351.1|17341.1|17349.1|17339.1|17354.1|17344.1|17349.1|17339.1|53
1624514050000|2021-06-24 05:54:10|17350.1|17340.1|17353.1|17343.1|17353.1|17343.1|17350.1|17340.1|12
1624514060000|2021-06-24 05:54:20|17354.1|17344.1|17354.1|17344.1|17355.1|17345.1|17353.1|17343.1|33
1624514070000|2021-06-24 05:54:30|17356.1|17346.1|17356.1|17346.1|17357.1|17347.1|17355.1|17345.1|32
1624514080000|2021-06-24 05:54:40|17357.1|17347.1|17357.1|17347.1|17360.1|17350.1|17357.1|17347.1|122
1624514090000|2021-06-24 05:54:50|17359.1|17349.1|17357.1|17347.1|17359.1|17349.1|17357.1|17347.1|76
1624514100000|2021-06-24 05:55:00|17358.1|17348.1|17350.1|17340.1|17358.1|17348.1|17350.1|17340.1|55
1624514110000|2021-06-24 05:55:10|17349.1|17339.1|17343.1|17333.1|17349.1|17339.1|17343.1|17333.1|57
1624514120000|2021-06-24 05:55:20|17345.1|17335.1|17346.1|17336.1|17346.1|17336.1|17345.1|17335.1|29
1624514130000|2021-06-24 05:55:30|17349.1|17339.1|17348.1|17338.1|17349.1|17339.1|17348.1|17338.1|26
1624514140000|2021-06-24 05:55:40|17345.1|17335.1|17348.1|17338.1|17348.1|17338.1|17345.1|17335.1|33
1624514150000|2021-06-24 05:55:50|17346.1|17336.1|17346.1|17336.1|17348.1|17338.1|17346.1|17336.1|45
1624514160000|2021-06-24 05:56:00|17349.1|17339.1|17352.1|17342.1|17352.1|17342.1|17349.1|17339.1|29
1624514170000|2021-06-24 05:56:10|17350.1|17340.1|17353.1|17343.1|17353.1|17343.1|17349.1|17339.1|32
1624514180000|2021-06-24 05:56:20|17351.1|17341.1|17351.1|17341.1|17351.1|17341.1|17351.1|17341.1|36
1624514190000|2021-06-24 05:56:30|17349.1|17339.1|17350.1|17340.1|17350.1|17340.1|17349.1|17339.1|43
1624514200000|2021-06-24 05:56:40|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|45
1624514210000|2021-06-24 05:56:50|17356.1|17346.1|17354.1|17344.1|17356.1|17346.1|17354.1|17344.1|6
1624514220000|2021-06-24 05:57:00|17357.1|17347.1|17356.1|17346.1|17358.1|17348.1|17355.1|17345.1|84
1624514230000|2021-06-24 05:57:10|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|50
1624514240000|2021-06-24 05:57:20|17354.1|17344.1|17352.1|17342.1|17356.1|17346.1|17352.1|17342.1|26
1624514250000|2021-06-24 05:57:30|17350.1|17340.1|17355.1|17345.1|17357.1|17347.1|17350.1|17340.1|45
1624514260000|2021-06-24 05:57:40|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|32
1624514270000|2021-06-24 05:57:50|17353.1|17343.1|17349.1|17339.1|17353.1|17343.1|17349.1|17339.1|19
1624514280000|2021-06-24 05:58:00|17348.1|17338.1|17348.1|17338.1|17348.1|17338.1|17348.1|17338.1|56
1624514290000|2021-06-24 05:58:10|17350.1|17340.1|17344.1|17334.1|17350.1|17340.1|17344.1|17334.1|62
1624514300000|2021-06-24 05:58:20|17345.1|17335.1|17345.1|17335.1|17345.1|17335.1|17345.1|17335.1|1
1624514310000|2021-06-24 05:58:30|17343.1|17333.1|17341.1|17331.1|17343.1|17333.1|17341.1|17331.1|42
1624514320000|2021-06-24 05:58:40|17340.1|17330.1|17334.1|17324.1|17340.1|17330.1|17334.1|17324.1|78
1624514330000|2021-06-24 05:58:50|17333.1|17323.1|17333.1|17323.1|17336.1|17326.1|17332.1|17322.1|85
1624514340000|2021-06-24 05:59:00|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|30
1624514350000|2021-06-24 05:59:10|17342.1|17332.1|17339.1|17329.1|17348.1|17338.1|17339.1|17329.1|74
1624514360000|2021-06-24 05:59:20|17337.1|17327.1|17342.1|17332.1|17342.1|17332.1|17337.1|17327.1|56
1624514370000|2021-06-24 05:59:30|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|19
1624514380000|2021-06-24 05:59:40|17340.1|17330.1|17340.1|17330.1|17340.1|17330.1|17340.1|17330.1|69
1624514390000|2021-06-24 05:59:50|17342.1|17332.1|17343.1|17333.1|17343.1|17333.1|17342.1|17332.1|55
1624514400000|2021-06-24 06:00:00|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|30
1624514410000|2021-06-24 06:00:10|17337.1|17327.1|17340.1|17330.1|17341.1|17331.1|17337.1|17327.1|233
1624514420000|2021-06-24 06:00:20|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|118
1624514430000|2021-06-24 06:00:30|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|24
1624514440000|2021-06-24 06:00:40|17332.1|17322.1|17331.1|17321.1|17332.1|17322.1|17331.1|17321.1|39
1624514450000|2021-06-24 06:00:50|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|65
1624514460000|2021-06-24 06:01:00|17333.1|17323.1|17334.1|17324.1|17334.1|17324.1|17333.1|17323.1|11
1624514470000|2021-06-24 06:01:10|17333.1|17323.1|17333.1|17323.1|17338.1|17328.1|17332.1|17322.1|30
1624514480000|2021-06-24 06:01:20|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|39
1624514490000|2021-06-24 06:01:30|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|48
1624514500000|2021-06-24 06:01:40|17334.1|17324.1|17336.1|17326.1|17336.1|17326.1|17334.1|17324.1|34
1624514510000|2021-06-24 06:01:50|17334.1|17324.1|17330.1|17320.1|17334.1|17324.1|17330.1|17320.1|55
1624514520000|2021-06-24 06:02:00|||||||||32
1624514530000|2021-06-24 06:02:10|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|48
1624514540000|2021-06-24 06:02:20|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|20
1624514550000|2021-06-24 06:02:30|17335.1|17325.1|17333.1|17323.1|17335.1|17325.1|17333.1|17323.1|39
1624514560000|2021-06-24 06:02:40|17336.1|17326.1|17337.1|17327.1|17337.1|17327.1|17336.1|17326.1|78
1624514570000|2021-06-24 06:02:50|17341.1|17331.1|17339.1|17329.1|17341.1|17331.1|17339.1|17329.1|23
1624514580000|2021-06-24 06:03:00|17342.1|17332.1|17340.1|17330.1|17342.1|17332.1|17339.1|17329.1|24
1624514590000|2021-06-24 06:03:10|17338.1|17328.1|17340.1|17330.1|17340.1|17330.1|17337.1|17327.1|69
1624514600000|2021-06-24 06:03:20|17337.1|17327.1|17334.1|17324.1|17337.1|17327.1|17331.1|17321.1|35
1624514610000|2021-06-24 06:03:30|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|17339.1|17329.1|33
1624514630000|2021-06-24 06:03:50|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|80
1624514640000|2021-06-24 06:04:00|17336.1|17326.1|17338.1|17328.1|17340.1|17330.1|17336.1|17326.1|39
1624514650000|2021-06-24 06:04:10|17340.1|17330.1|17338.1|17328.1|17340.1|17330.1|17338.1|17328.1|37
1624514660000|2021-06-24 06:04:20|||||||||41
1624514670000|2021-06-24 06:04:30|17340.1|17330.1|17339.1|17329.1|17341.1|17331.1|17338.1|17328.1|87
1624514680000|2021-06-24 06:04:40|17338.1|17328.1|17334.1|17324.1|17338.1|17328.1|17334.1|17324.1|61
1624514690000|2021-06-24 06:04:50|17335.1|17325.1|17339.1|17329.1|17339.1|17329.1|17335.1|17325.1|66
1624514700000|2021-06-24 06:05:00|||||||||51
1624514710000|2021-06-24 06:05:10|17336.1|17326.1|17333.1|17323.1|17336.1|17326.1|17332.1|17322.1|41
1624514720000|2021-06-24 06:05:20|17337.1|17327.1|17338.1|17328.1|17338.1|17328.1|17337.1|17327.1|64
1624514730000|2021-06-24 06:05:30|17340.1|17330.1|17342.1|17332.1|17345.1|17335.1|17340.1|17330.1|224
1624514740000|2021-06-24 06:05:40|17343.1|17333.1|17343.1|17333.1|17343.1|17333.1|17343.1|17333.1|61
1624514750000|2021-06-24 06:05:50|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|67
1624514760000|2021-06-24 06:06:00|||||||||34
1624514770000|2021-06-24 06:06:10|17341.1|17331.1|17340.1|17330.1|17341.1|17331.1|17340.1|17330.1|45
1624514780000|2021-06-24 06:06:20|17339.1|17329.1|17336.1|17326.1|17339.1|17329.1|17336.1|17326.1|38
1624514790000|2021-06-24 06:06:30|17334.1|17324.1|17338.1|17328.1|17338.1|17328.1|17334.1|17324.1|25
1624514800000|2021-06-24 06:06:40|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17333.1|17323.1|96
1624514810000|2021-06-24 06:06:50|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|72
1624514830000|2021-06-24 06:07:10|17328.1|17318.1|17327.1|17317.1|17328.1|17318.1|17326.1|17316.1|152
1624514840000|2021-06-24 06:07:20|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17327.1|17317.1|249
1624514850000|2021-06-24 06:07:30|17327.1|17317.1|17326.1|17316.1|17327.1|17317.1|17326.1|17316.1|36
1624514860000|2021-06-24 06:07:40|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|18
1624514870000|2021-06-24 06:07:50|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|8
1624514880000|2021-06-24 06:08:00|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|24
1624514890000|2021-06-24 06:08:10|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17328.1|17318.1|50
1624514900000|2021-06-24 06:08:20|17328.1|17318.1|17327.1|17317.1|17328.1|17318.1|17327.1|17317.1|9
1624514910000|2021-06-24 06:08:30|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|49
1624514920000|2021-06-24 06:08:40|17328.1|17318.1|17328.1|17318.1|17329.1|17319.1|17328.1|17318.1|28
1624514930000|2021-06-24 06:08:50|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|29
1624514940000|2021-06-24 06:09:00|17328.1|17318.1|17331.1|17321.1|17331.1|17321.1|17328.1|17318.1|44
1624514950000|2021-06-24 06:09:10|17328.1|17318.1|17328.1|17318.1|17329.1|17319.1|17328.1|17318.1|51
1624514960000|2021-06-24 06:09:20|17327.1|17317.1|17326.1|17316.1|17327.1|17317.1|17326.1|17316.1|42
1624514970000|2021-06-24 06:09:30|17327.1|17317.1|17328.1|17318.1|17328.1|17318.1|17327.1|17317.1|33
1624514980000|2021-06-24 06:09:40|||||||||22
1624514990000|2021-06-24 06:09:50|||||||||33
1624515000000|2021-06-24 06:10:00|17327.1|17317.1|17323.1|17313.1|17327.1|17317.1|17320.1|17310.1|950
1624515010000|2021-06-24 06:10:10|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|157
1624515020000|2021-06-24 06:10:20|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|17317.1|17307.1|36
1624515030000|2021-06-24 06:10:30|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|6
1624515040000|2021-06-24 06:10:40|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|18
1624515050000|2021-06-24 06:10:50|17317.1|17307.1|17317.1|17307.1|17319.1|17309.1|17317.1|17307.1|53
1624515060000|2021-06-24 06:11:00|17316.1|17306.1|17312.1|17302.1|17316.1|17306.1|17309.1|17299.1|122
1624515070000|2021-06-24 06:11:10|||||||||2
1624515080000|2021-06-24 06:11:20|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|46
1624515090000|2021-06-24 06:11:30|||||||||43
1624515100000|2021-06-24 06:11:40|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|30
1624515110000|2021-06-24 06:11:50|17325.1|17315.1|17324.1|17314.1|17325.1|17315.1|17324.1|17314.1|79
1624515120000|2021-06-24 06:12:00|17323.1|17313.1|17320.1|17310.1|17323.1|17313.1|17320.1|17310.1|41
1624515130000|2021-06-24 06:12:10|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|54
1624515140000|2021-06-24 06:12:20|||||||||30
1624515160000|2021-06-24 06:12:40|17326.1|17316.1|17325.1|17315.1|17328.1|17318.1|17325.1|17315.1|152
1624515170000|2021-06-24 06:12:50|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|8
1624515180000|2021-06-24 06:13:00|17321.1|17311.1|17322.1|17312.1|17322.1|17312.1|17321.1|17311.1|43
1624515190000|2021-06-24 06:13:10|17320.1|17310.1|17317.1|17307.1|17320.1|17310.1|17317.1|17307.1|71
1624515210000|2021-06-24 06:13:30|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17
1624515220000|2021-06-24 06:13:40|17326.1|17316.1|17317.1|17307.1|17326.1|17316.1|17317.1|17307.1|167
1624515230000|2021-06-24 06:13:50|17319.1|17309.1|17319.1|17309.1|17320.1|17310.1|17316.1|17306.1|98
1624515240000|2021-06-24 06:14:00|17314.1|17304.1|17316.1|17306.1|17316.1|17306.1|17312.1|17302.1|25
1624515250000|2021-06-24 06:14:10|17319.1|17309.1|17317.1|17307.1|17320.1|17310.1|17317.1|17307.1|70
1624515260000|2021-06-24 06:14:20|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|15
1624515270000|2021-06-24 06:14:30|17310.1|17300.1|17312.1|17302.1|17312.1|17302.1|17308.1|17298.1|46
1624515280000|2021-06-24 06:14:40|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|39
1624515290000|2021-06-24 06:14:50|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|52
1624515300000|2021-06-24 06:15:00|17314.1|17304.1|17312.1|17302.1|17314.1|17304.1|17311.1|17301.1|68
1624515310000|2021-06-24 06:15:10|||||||||97
1624515320000|2021-06-24 06:15:20|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|14
1624515330000|2021-06-24 06:15:30|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|267
1624515350000|2021-06-24 06:15:50|17317.1|17307.1|17318.1|17308.1|17318.1|17308.1|17315.1|17305.1|51
1624515370000|2021-06-24 06:16:10|17314.1|17304.1|17315.1|17305.1|17315.1|17305.1|17314.1|17304.1|37
1624515380000|2021-06-24 06:16:20|17313.1|17303.1|17312.1|17302.1|17313.1|17303.1|17312.1|17302.1|29
1624515390000|2021-06-24 06:16:30|17309.1|17299.1|17311.1|17301.1|17311.1|17301.1|17309.1|17299.1|25
1624515400000|2021-06-24 06:16:40|17310.1|17300.1|17308.1|17298.1|17311.1|17301.1|17308.1|17298.1|87
1624515410000|2021-06-24 06:16:50|17306.1|17296.1|17306.1|17296.1|17307.1|17297.1|17304.1|17294.1|554
1624515420000|2021-06-24 06:17:00|17304.1|17294.1|17304.1|17294.1|17304.1|17294.1|17304.1|17294.1|8
1624515430000|2021-06-24 06:17:10|17305.1|17295.1|17305.1|17295.1|17305.1|17295.1|17305.1|17295.1|37
1624515440000|2021-06-24 06:17:20|17306.1|17296.1|17306.1|17296.1|17306.1|17296.1|17306.1|17296.1|34
1624515450000|2021-06-24 06:17:30|17303.1|17293.1|17301.1|17291.1|17303.1|17293.1|17301.1|17291.1|70
1624515460000|2021-06-24 06:17:40|17300.1|17290.1|17300.1|17290.1|17300.1|17290.1|17300.1|17290.1|17
1624515470000|2021-06-24 06:17:50|17301.1|17291.1|17301.1|17291.1|17301.1|17291.1|17301.1|17291.1|73
1624515480000|2021-06-24 06:18:00|17300.1|17290.1|17305.1|17295.1|17306.1|17296.1|17300.1|17290.1|147
1624515490000|2021-06-24 06:18:10|17308.1|17298.1|17307.1|17297.1|17308.1|17298.1|17307.1|17297.1|29
1624515500000|2021-06-24 06:18:20|17311.1|17301.1|17312.1|17302.1|17312.1|17302.1|17311.1|17301.1|81
1624515510000|2021-06-24 06:18:30|17311.1|17301.1|17310.1|17300.1|17311.1|17301.1|17308.1|17298.1|230
1624515520000|2021-06-24 06:18:40|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|62
1624515530000|2021-06-24 06:18:50|17311.1|17301.1|17309.1|17299.1|17311.1|17301.1|17309.1|17299.1|43
1624515540000|2021-06-24 06:19:00|17306.1|17296.1|17308.1|17298.1|17308.1|17298.1|17306.1|17296.1|70
1624515550000|2021-06-24 06:19:10|17305.1|17295.1|17303.1|17293.1|17305.1|17295.1|17303.1|17293.1|22
1624515560000|2021-06-24 06:19:20|17306.1|17296.1|17306.1|17296.1|17306.1|17296.1|17306.1|17296.1|52
1624515570000|2021-06-24 06:19:30|||||||||44
1624515580000|2021-06-24 06:19:40|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|35
1624515590000|2021-06-24 06:19:50|17307.1|17297.1|17307.1|17297.1|17307.1|17297.1|17306.1|17296.1|101
1624515600000|2021-06-24 06:20:00|17308.1|17298.1|17306.1|17296.1|17309.1|17299.1|17306.1|17296.1|31
1624515610000|2021-06-24 06:20:10|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|48
1624515620000|2021-06-24 06:20:20|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|47
1624515630000|2021-06-24 06:20:30|17316.1|17306.1|17319.1|17309.1|17321.1|17311.1|17316.1|17306.1|16
1624515640000|2021-06-24 06:20:40|17325.1|17315.1|17323.1|17313.1|17325.1|17315.1|17323.1|17313.1|81
1624515650000|2021-06-24 06:20:50|17326.1|17316.1|17329.1|17319.1|17329.1|17319.1|17326.1|17316.1|19
1624515660000|2021-06-24 06:21:00|17335.1|17325.1|17333.1|17323.1|17335.1|17325.1|17333.1|17323.1|43
1624515670000|2021-06-24 06:21:10|17334.1|17324.1|17330.1|17320.1|17336.1|17326.1|17330.1|17320.1|111
1624515680000|2021-06-24 06:21:20|17332.1|17322.1|17331.1|17321.1|17332.1|17322.1|17331.1|17321.1|71
1624515690000|2021-06-24 06:21:30|17329.1|17319.1|17329.1|17319.1|17330.1|17320.1|17328.1|17318.1|85
1624515700000|2021-06-24 06:21:40|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|21
1624515710000|2021-06-24 06:21:50|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|33
1624515720000|2021-06-24 06:22:00|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17330.1|17320.1|105
1624515730000|2021-06-24 06:22:10|||||||||52
1624515740000|2021-06-24 06:22:20|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|56
1624515750000|2021-06-24 06:22:30|17325.1|17315.1|17329.1|17319.1|17329.1|17319.1|17325.1|17315.1|71
1624515760000|2021-06-24 06:22:40|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17330.1|17320.1|43
1624515770000|2021-06-24 06:22:50|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|88
1624515780000|2021-06-24 06:23:00|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|12
1624515790000|2021-06-24 06:23:10|17327.1|17317.1|17325.1|17315.1|17328.1|17318.1|17325.1|17315.1|193
1624515800000|2021-06-24 06:23:20|17323.1|17313.1|17326.1|17316.1|17326.1|17316.1|17323.1|17313.1|40
1624515810000|2021-06-24 06:23:30|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|23
1624515820000|2021-06-24 06:23:40|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|48
1624515830000|2021-06-24 06:23:50|17329.1|17319.1|17331.1|17321.1|17331.1|17321.1|17329.1|17319.1|75
1624515840000|2021-06-24 06:24:00|||||||||3
1624515850000|2021-06-24 06:24:10|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17327.1|17317.1|27
1624515860000|2021-06-24 06:24:20|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|185
1624515870000|2021-06-24 06:24:30|||||||||38
1624515880000|2021-06-24 06:24:40|17327.1|17317.1|17327.1|17317.1|17328.1|17318.1|17325.1|17315.1|39
1624515890000|2021-06-24 06:24:50|17329.1|17319.1|17328.1|17318.1|17329.1|17319.1|17328.1|17318.1|280
1624515900000|2021-06-24 06:25:00|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17326.1|17316.1|30
1624515910000|2021-06-24 06:25:10|17325.1|17315.1|17324.1|17314.1|17326.1|17316.1|17324.1|17314.1|59
1624515920000|2021-06-24 06:25:20|17327.1|17317.1|17325.1|17315.1|17327.1|17317.1|17325.1|17315.1|32
1624515930000|2021-06-24 06:25:30|||||||||45
1624515940000|2021-06-24 06:25:40|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|33
1624515950000|2021-06-24 06:25:50|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|65
1624515960000|2021-06-24 06:26:00|||||||||16
1624515970000|2021-06-24 06:26:10|17322.1|17312.1|17321.1|17311.1|17322.1|17312.1|17321.1|17311.1|86
1624515980000|2021-06-24 06:26:20|||||||||180
1624516000000|2021-06-24 06:26:40|17324.1|17314.1|17322.1|17312.1|17324.1|17314.1|17322.1|17312.1|31
1624516010000|2021-06-24 06:26:50|||||||||14
1624516020000|2021-06-24 06:27:00|||||||||14
1624516030000|2021-06-24 06:27:10|17324.1|17314.1|17325.1|17315.1|17325.1|17315.1|17324.1|17314.1|358
1624516040000|2021-06-24 06:27:20|17326.1|17316.1|17323.1|17313.1|17326.1|17316.1|17323.1|17313.1|40
1624516050000|2021-06-24 06:27:30|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|1
1624516060000|2021-06-24 06:27:40|17327.1|17317.1|17325.1|17315.1|17327.1|17317.1|17325.1|17315.1|21
1624516070000|2021-06-24 06:27:50|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|73
1624516080000|2021-06-24 06:28:00|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|37
1624516090000|2021-06-24 06:28:10|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|20
1624516110000|2021-06-24 06:28:30|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|69
1624516120000|2021-06-24 06:28:40|17326.1|17316.1|17325.1|17315.1|17326.1|17316.1|17325.1|17315.1|42
1624516130000|2021-06-24 06:28:50|17326.1|17316.1|17325.1|17315.1|17326.1|17316.1|17325.1|17315.1|22
1624516140000|2021-06-24 06:29:00|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|17326.1|17316.1|274
1624516150000|2021-06-24 06:29:10|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|36
1624516160000|2021-06-24 06:29:20|17325.1|17315.1|17329.1|17319.1|17329.1|17319.1|17325.1|17315.1|750
1624516170000|2021-06-24 06:29:30|17330.1|17320.1|17328.1|17318.1|17330.1|17320.1|17328.1|17318.1|416
1624516180000|2021-06-24 06:29:40|||||||||200
1624516190000|2021-06-24 06:29:50|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|18
1624516200000|2021-06-24 06:30:00|17329.1|17319.1|17334.1|17324.1|17334.1|17324.1|17329.1|17319.1|232
1624516210000|2021-06-24 06:30:10|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|7
1624516220000|2021-06-24 06:30:20|17332.1|17322.1|17329.1|17319.1|17332.1|17322.1|17329.1|17319.1|108
1624516230000|2021-06-24 06:30:30|17328.1|17318.1|17325.1|17315.1|17328.1|17318.1|17325.1|17315.1|31
1624516240000|2021-06-24 06:30:40|17324.1|17314.1|17325.1|17315.1|17325.1|17315.1|17324.1|17314.1|21
1624516250000|2021-06-24 06:30:50|17324.1|17314.1|17321.1|17311.1|17324.1|17314.1|17321.1|17311.1|71
1624516260000|2021-06-24 06:31:00|17320.1|17310.1|17321.1|17311.1|17321.1|17311.1|17318.1|17308.1|971
1624516270000|2021-06-24 06:31:10|17326.1|17316.1|17330.1|17320.1|17330.1|17320.1|17326.1|17316.1|21
1624516280000|2021-06-24 06:31:20|17329.1|17319.1|17328.1|17318.1|17329.1|17319.1|17328.1|17318.1|536
1624516290000|2021-06-24 06:31:30|17332.1|17322.1|17331.1|17321.1|17333.1|17323.1|17331.1|17321.1|38
1624516300000|2021-06-24 06:31:40|17330.1|17320.1|17332.1|17322.1|17332.1|17322.1|17330.1|17320.1|43
1624516310000|2021-06-24 06:31:50|||||||||37
1624516320000|2021-06-24 06:32:00|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|34
1624516330000|2021-06-24 06:32:10|17328.1|17318.1|17329.1|17319.1|17330.1|17320.1|17328.1|17318.1|108
1624516340000|2021-06-24 06:32:20|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|22
1624516350000|2021-06-24 06:32:30|17328.1|17318.1|17330.1|17320.1|17330.1|17320.1|17328.1|17318.1|34
1624516360000|2021-06-24 06:32:40|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|59
1624516370000|2021-06-24 06:32:50|||||||||18
1624516380000|2021-06-24 06:33:00|17328.1|17318.1|17328.1|17318.1|17329.1|17319.1|17326.1|17316.1|66
1624516390000|2021-06-24 06:33:10|||||||||45
1624516400000|2021-06-24 06:33:20|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17328.1|17318.1|43
1624516410000|2021-06-24 06:33:30|17328.1|17318.1|17325.1|17315.1|17328.1|17318.1|17325.1|17315.1|122
1624516420000|2021-06-24 06:33:40|17326.1|17316.1|17327.1|17317.1|17327.1|17317.1|17326.1|17316.1|18
1624516430000|2021-06-24 06:33:50|17330.1|17320.1|17331.1|17321.1|17331.1|17321.1|17330.1|17320.1|87
1624516440000|2021-06-24 06:34:00|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17329.1|17319.1|28
1624516450000|2021-06-24 06:34:10|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17329.1|17319.1|62
1624516460000|2021-06-24 06:34:20|17328.1|17318.1|17323.1|17313.1|17328.1|17318.1|17323.1|17313.1|43
1624516470000|2021-06-24 06:34:30|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|64
1624516480000|2021-06-24 06:34:40|17327.1|17317.1|17325.1|17315.1|17327.1|17317.1|17325.1|17315.1|49
1624516490000|2021-06-24 06:34:50|17326.1|17316.1|17325.1|17315.1|17326.1|17316.1|17325.1|17315.1|98
1624516500000|2021-06-24 06:35:00|17323.1|17313.1|17323.1|17313.1|17324.1|17314.1|17323.1|17313.1|36
1624516510000|2021-06-24 06:35:10|17328.1|17318.1|17325.1|17315.1|17328.1|17318.1|17325.1|17315.1|57
1624516520000|2021-06-24 06:35:20|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|44
1624516530000|2021-06-24 06:35:30|17325.1|17315.1|17323.1|17313.1|17325.1|17315.1|17323.1|17313.1|81
1624516540000|2021-06-24 06:35:40|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|33
1624516550000|2021-06-24 06:35:50|17323.1|17313.1|17324.1|17314.1|17324.1|17314.1|17323.1|17313.1|58
1624516560000|2021-06-24 06:36:00|17326.1|17316.1|17327.1|17317.1|17328.1|17318.1|17326.1|17316.1|86
1624516570000|2021-06-24 06:36:10|17328.1|17318.1|17330.1|17320.1|17330.1|17320.1|17326.1|17316.1|103
1624516580000|2021-06-24 06:36:20|17331.1|17321.1|17333.1|17323.1|17333.1|17323.1|17331.1|17321.1|9
1624516590000|2021-06-24 06:36:30|17334.1|17324.1|17332.1|17322.1|17334.1|17324.1|17332.1|17322.1|46
1624516600000|2021-06-24 06:36:40|17331.1|17321.1|17329.1|17319.1|17331.1|17321.1|17329.1|17319.1|34
1624516610000|2021-06-24 06:36:50|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|7
1624516620000|2021-06-24 06:37:00|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|110
1624516630000|2021-06-24 06:37:10|17335.1|17325.1|17336.1|17326.1|17336.1|17326.1|17333.1|17323.1|62
1624516640000|2021-06-24 06:37:20|17335.1|17325.1|17337.1|17327.1|17339.1|17329.1|17335.1|17325.1|57
1624516650000|2021-06-24 06:37:30|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|39
1624516660000|2021-06-24 06:37:40|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|22
1624516670000|2021-06-24 06:37:50|17340.1|17330.1|17339.1|17329.1|17341.1|17331.1|17339.1|17329.1|105
1624516680000|2021-06-24 06:38:00|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|47
1624516690000|2021-06-24 06:38:10|17335.1|17325.1|17335.1|17325.1|17338.1|17328.1|17335.1|17325.1|223
1624516700000|2021-06-24 06:38:20|17337.1|17327.1|17335.1|17325.1|17337.1|17327.1|17333.1|17323.1|39
1624516710000|2021-06-24 06:38:30|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|8
1624516720000|2021-06-24 06:38:40|17332.1|17322.1|17331.1|17321.1|17332.1|17322.1|17330.1|17320.1|18
1624516730000|2021-06-24 06:38:50|||||||||19
1624516740000|2021-06-24 06:39:00|17332.1|17322.1|17325.1|17315.1|17332.1|17322.1|17325.1|17315.1|44
1624516750000|2021-06-24 06:39:10|17329.1|17319.1|17326.1|17316.1|17329.1|17319.1|17326.1|17316.1|76
1624516760000|2021-06-24 06:39:20|17327.1|17317.1|17329.1|17319.1|17332.1|17322.1|17327.1|17317.1|226
1624516780000|2021-06-24 06:39:40|17330.1|17320.1|17326.1|17316.1|17330.1|17320.1|17326.1|17316.1|41
1624516790000|2021-06-24 06:39:50|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|2
1624516800000|2021-06-24 06:40:00|17325.1|17315.1|17326.1|17316.1|17326.1|17316.1|17323.1|17313.1|167
1624516810000|2021-06-24 06:40:10|17325.1|17315.1|17324.1|17314.1|17325.1|17315.1|17324.1|17314.1|17
1624516820000|2021-06-24 06:40:20|17321.1|17311.1|17322.1|17312.1|17322.1|17312.1|17321.1|17311.1|76
1624516830000|2021-06-24 06:40:30|17323.1|17313.1|17324.1|17314.1|17324.1|17314.1|17323.1|17313.1|71
1624516840000|2021-06-24 06:40:40|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|47
1624516850000|2021-06-24 06:40:50|17322.1|17312.1|17320.1|17310.1|17322.1|17312.1|17320.1|17310.1|48
1624516860000|2021-06-24 06:41:00|17322.1|17312.1|17325.1|17315.1|17325.1|17315.1|17321.1|17311.1|51
1624516870000|2021-06-24 06:41:10|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|36
1624516880000|2021-06-24 06:41:20|17327.1|17317.1|17326.1|17316.1|17327.1|17317.1|17326.1|17316.1|82
1624516890000|2021-06-24 06:41:30|17325.1|17315.1|17325.1|17315.1|17325.1|17315.1|17325.1|17315.1|22
1624516900000|2021-06-24 06:41:40|17328.1|17318.1|17327.1|17317.1|17328.1|17318.1|17327.1|17317.1|67
1624516910000|2021-06-24 06:41:50|17328.1|17318.1|17329.1|17319.1|17329.1|17319.1|17328.1|17318.1|34
1624516920000|2021-06-24 06:42:00|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17330.1|17320.1|45
1624516930000|2021-06-24 06:42:10|17331.1|17321.1|17332.1|17322.1|17332.1|17322.1|17330.1|17320.1|99
1624516940000|2021-06-24 06:42:20|||||||||149
1624516950000|2021-06-24 06:42:30|17334.1|17324.1|17331.1|17321.1|17334.1|17324.1|17331.1|17321.1|76
1624516960000|2021-06-24 06:42:40|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17329.1|17319.1|41
1624516970000|2021-06-24 06:42:50|17331.1|17321.1|17334.1|17324.1|17334.1|17324.1|17331.1|17321.1|20
1624516980000|2021-06-24 06:43:00|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17334.1|17324.1|123
1624516990000|2021-06-24 06:43:10|17336.1|17326.1|17335.1|17325.1|17336.1|17326.1|17335.1|17325.1|37
1624517000000|2021-06-24 06:43:20|17333.1|17323.1|17331.1|17321.1|17333.1|17323.1|17331.1|17321.1|72
1624517010000|2021-06-24 06:43:30|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|14
1624517020000|2021-06-24 06:43:40|17332.1|17322.1|17332.1|17322.1|17333.1|17323.1|17332.1|17322.1|60
1624517030000|2021-06-24 06:43:50|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|47
1624517040000|2021-06-24 06:44:00|17330.1|17320.1|17328.1|17318.1|17331.1|17321.1|17328.1|17318.1|122
1624517060000|2021-06-24 06:44:20|17330.1|17320.1|17331.1|17321.1|17331.1|17321.1|17329.1|17319.1|296
1624517070000|2021-06-24 06:44:30|17336.1|17326.1|17331.1|17321.1|17336.1|17326.1|17331.1|17321.1|25
1624517080000|2021-06-24 06:44:40|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17327.1|17317.1|162
1624517090000|2021-06-24 06:44:50|17333.1|17323.1|17332.1|17322.1|17333.1|17323.1|17332.1|17322.1|25
1624517110000|2021-06-24 06:45:10|17331.1|17321.1|17332.1|17322.1|17332.1|17322.1|17331.1|17321.1|57
1624517120000|2021-06-24 06:45:20|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17330.1|17320.1|185
1624517130000|2021-06-24 06:45:30|17329.1|17319.1|17330.1|17320.1|17330.1|17320.1|17329.1|17319.1|41
1624517140000|2021-06-24 06:45:40|17329.1|17319.1|17330.1|17320.1|17332.1|17322.1|17329.1|17319.1|55
1624517150000|2021-06-24 06:45:50|17331.1|17321.1|17331.1|17321.1|17333.1|17323.1|17330.1|17320.1|109
1624517160000|2021-06-24 06:46:00|17335.1|17325.1|17337.1|17327.1|17338.1|17328.1|17335.1|17325.1|55
1624517170000|2021-06-24 06:46:10|17338.1|17328.1|17334.1|17324.1|17338.1|17328.1|17333.1|17323.1|57
1624517180000|2021-06-24 06:46:20|||||||||51
1624517190000|2021-06-24 06:46:30|||||||||30
1624517200000|2021-06-24 06:46:40|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|68
1624517210000|2021-06-24 06:46:50|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|76
1624517220000|2021-06-24 06:47:00|17333.1|17323.1|17329.1|17319.1|17333.1|17323.1|17329.1|17319.1|133
1624517230000|2021-06-24 06:47:10|17328.1|17318.1|17333.1|17323.1|17333.1|17323.1|17328.1|17318.1|23
1624517240000|2021-06-24 06:47:20|17336.1|17326.1|17335.1|17325.1|17336.1|17326.1|17335.1|17325.1|41
1624517250000|2021-06-24 06:47:30|17333.1|17323.1|17333.1|17323.1|17334.1|17324.1|17333.1|17323.1|56
1624517260000|2021-06-24 06:47:40|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|66
1624517270000|2021-06-24 06:47:50|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|33
1624517280000|2021-06-24 06:48:00|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|4
1624517290000|2021-06-24 06:48:10|17341.1|17331.1|17336.1|17326.1|17341.1|17331.1|17336.1|17326.1|114
1624517300000|2021-06-24 06:48:20|17335.1|17325.1|17334.1|17324.1|17336.1|17326.1|17333.1|17323.1|81
1624517310000|2021-06-24 06:48:30|17333.1|17323.1|17332.1|17322.1|17333.1|17323.1|17332.1|17322.1|114
1624517320000|2021-06-24 06:48:40|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|1
1624517330000|2021-06-24 06:48:50|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|18
1624517340000|2021-06-24 06:49:00|17340.1|17330.1|17340.1|17330.1|17342.1|17332.1|17340.1|17330.1|72
1624517350000|2021-06-24 06:49:10|17341.1|17331.1|17340.1|17330.1|17341.1|17331.1|17340.1|17330.1|70
1624517360000|2021-06-24 06:49:20|17339.1|17329.1|17338.1|17328.1|17339.1|17329.1|17338.1|17328.1|73
1624517370000|2021-06-24 06:49:30|17337.1|17327.1|17333.1|17323.1|17337.1|17327.1|17333.1|17323.1|20
1624517380000|2021-06-24 06:49:40|17335.1|17325.1|17331.1|17321.1|17335.1|17325.1|17331.1|17321.1|107
1624517390000|2021-06-24 06:49:50|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17330.1|17320.1|49
1624517400000|2021-06-24 06:50:00|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|17337.1|17327.1|56
1624517410000|2021-06-24 06:50:10|17336.1|17326.1|17335.1|17325.1|17338.1|17328.1|17335.1|17325.1|36
1624517420000|2021-06-24 06:50:20|17336.1|17326.1|17339.1|17329.1|17340.1|17330.1|17336.1|17326.1|38
1624517430000|2021-06-24 06:50:30|17341.1|17331.1|17340.1|17330.1|17341.1|17331.1|17339.1|17329.1|125
1624517440000|2021-06-24 06:50:40|17339.1|17329.1|17341.1|17331.1|17344.1|17334.1|17339.1|17329.1|130
1624517450000|2021-06-24 06:50:50|17340.1|17330.1|17340.1|17330.1|17340.1|17330.1|17338.1|17328.1|97
1624517460000|2021-06-24 06:51:00|17342.1|17332.1|17341.1|17331.1|17342.1|17332.1|17341.1|17331.1|31
1624517470000|2021-06-24 06:51:10|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|67
1624517480000|2021-06-24 06:51:20|17341.1|17331.1|17342.1|17332.1|17342.1|17332.1|17341.1|17331.1|59
1624517490000|2021-06-24 06:51:30|17341.1|17331.1|17341.1|17331.1|17341.1|17331.1|17341.1|17331.1|79
1624517500000|2021-06-24 06:51:40|17340.1|17330.1|17341.1|17331.1|17343.1|17333.1|17340.1|17330.1|43
1624517510000|2021-06-24 06:51:50|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|17341.1|17331.1|21
1624517520000|2021-06-24 06:52:00|17343.1|17333.1|17343.1|17333.1|17344.1|17334.1|17341.1|17331.1|109
1624517530000|2021-06-24 06:52:10|17342.1|17332.1|17341.1|17331.1|17342.1|17332.1|17341.1|17331.1|76
1624517540000|2021-06-24 06:52:20|17342.1|17332.1|17340.1|17330.1|17342.1|17332.1|17340.1|17330.1|44
1624517550000|2021-06-24 06:52:30|17339.1|17329.1|17338.1|17328.1|17339.1|17329.1|17338.1|17328.1|81
1624517560000|2021-06-24 06:52:40|17337.1|17327.1|17336.1|17326.1|17337.1|17327.1|17336.1|17326.1|41
1624517570000|2021-06-24 06:52:50|17337.1|17327.1|17339.1|17329.1|17339.1|17329.1|17337.1|17327.1|83
1624517580000|2021-06-24 06:53:00|17337.1|17327.1|17337.1|17327.1|17340.1|17330.1|17337.1|17327.1|103
1624517590000|2021-06-24 06:53:10|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|17338.1|17328.1|45
1624517600000|2021-06-24 06:53:20|17337.1|17327.1|17335.1|17325.1|17337.1|17327.1|17335.1|17325.1|46
1624517610000|2021-06-24 06:53:30|17336.1|17326.1|17336.1|17326.1|17338.1|17328.1|17336.1|17326.1|58
1624517620000|2021-06-24 06:53:40|17337.1|17327.1|17338.1|17328.1|17338.1|17328.1|17337.1|17327.1|86
1624517630000|2021-06-24 06:53:50|17341.1|17331.1|17341.1|17331.1|17341.1|17331.1|17340.1|17330.1|66
1624517640000|2021-06-24 06:54:00|17340.1|17330.1|17339.1|17329.1|17340.1|17330.1|17339.1|17329.1|27
1624517650000|2021-06-24 06:54:10|||||||||32
1624517660000|2021-06-24 06:54:20|17340.1|17330.1|17338.1|17328.1|17340.1|17330.1|17338.1|17328.1|59
1624517670000|2021-06-24 06:54:30|17340.1|17330.1|17340.1|17330.1|17340.1|17330.1|17340.1|17330.1|55
1624517680000|2021-06-24 06:54:40|17341.1|17331.1|17344.1|17334.1|17345.1|17335.1|17341.1|17331.1|88
1624517690000|2021-06-24 06:54:50|17345.1|17335.1|17345.1|17335.1|17346.1|17336.1|17345.1|17335.1|42
1624517700000|2021-06-24 06:55:00|17343.1|17333.1|17347.1|17337.1|17347.1|17337.1|17343.1|17333.1|150
1624517710000|2021-06-24 06:55:10|17346.1|17336.1|17346.1|17336.1|17346.1|17336.1|17346.1|17336.1|79
1624517720000|2021-06-24 06:55:20|17343.1|17333.1|17338.1|17328.1|17343.1|17333.1|17338.1|17328.1|59
1624517730000|2021-06-24 06:55:30|17340.1|17330.1|17340.1|17330.1|17343.1|17333.1|17340.1|17330.1|97
1624517740000|2021-06-24 06:55:40|17343.1|17333.1|17340.1|17330.1|17343.1|17333.1|17340.1|17330.1|121
1624517750000|2021-06-24 06:55:50|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|17342.1|17332.1|54
1624517760000|2021-06-24 06:56:00|17343.1|17333.1|17348.1|17338.1|17348.1|17338.1|17342.1|17332.1|92
1624517770000|2021-06-24 06:56:10|17350.1|17340.1|17347.1|17337.1|17350.1|17340.1|17347.1|17337.1|41
1624517780000|2021-06-24 06:56:20|17346.1|17336.1|17349.1|17339.1|17349.1|17339.1|17346.1|17336.1|92
1624517790000|2021-06-24 06:56:30|17350.1|17340.1|17349.1|17339.1|17352.1|17342.1|17349.1|17339.1|109
1624517800000|2021-06-24 06:56:40|17348.1|17338.1|17350.1|17340.1|17350.1|17340.1|17348.1|17338.1|131
1624517810000|2021-06-24 06:56:50|17353.1|17343.1|17356.1|17346.1|17356.1|17346.1|17353.1|17343.1|61
1624517820000|2021-06-24 06:57:00|17355.1|17345.1|17354.1|17344.1|17356.1|17346.1|17354.1|17344.1|88
1624517830000|2021-06-24 06:57:10|17356.1|17346.1|17354.1|17344.1|17356.1|17346.1|17354.1|17344.1|51
1624517840000|2021-06-24 06:57:20|17355.1|17345.1|17356.1|17346.1|17356.1|17346.1|17355.1|17345.1|89
1624517850000|2021-06-24 06:57:30|17357.1|17347.1|17354.1|17344.1|17357.1|17347.1|17354.1|17344.1|23
1624517860000|2021-06-24 06:57:40|17357.1|17347.1|17353.1|17343.1|17357.1|17347.1|17353.1|17343.1|105
1624517870000|2021-06-24 06:57:50|17355.1|17345.1|17355.1|17345.1|17355.1|17345.1|17355.1|17345.1|18
1624517880000|2021-06-24 06:58:00|17357.1|17347.1|17358.1|17348.1|17358.1|17348.1|17357.1|17347.1|71
1624517890000|2021-06-24 06:58:10|17359.1|17349.1|17357.1|17347.1|17359.1|17349.1|17357.1|17347.1|42
1624517900000|2021-06-24 06:58:20|17358.1|17348.1|17358.1|17348.1|17358.1|17348.1|17358.1|17348.1|95
1624517910000|2021-06-24 06:58:30|17357.1|17347.1|17360.1|17350.1|17360.1|17350.1|17357.1|17347.1|128
1624517920000|2021-06-24 06:58:40|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|38
1624517930000|2021-06-24 06:58:50|17360.1|17350.1|17358.1|17348.1|17360.1|17350.1|17358.1|17348.1|56
1624517940000|2021-06-24 06:59:00|17360.1|17350.1|17356.1|17346.1|17360.1|17350.1|17354.1|17344.1|106
1624517950000|2021-06-24 06:59:10|17355.1|17345.1|17352.1|17342.1|17356.1|17346.1|17352.1|17342.1|198
1624517960000|2021-06-24 06:59:20|17356.1|17346.1|17355.1|17345.1|17357.1|17347.1|17355.1|17345.1|83
1624517970000|2021-06-24 06:59:30|17357.1|17347.1|17359.1|17349.1|17359.1|17349.1|17357.1|17347.1|90
1624517980000|2021-06-24 06:59:40|17357.1|17347.1|17355.1|17345.1|17357.1|17347.1|17355.1|17345.1|147
1624517990000|2021-06-24 06:59:50|17356.1|17346.1|17352.1|17342.1|17356.1|17346.1|17352.1|17342.1|96
1624518000000|2021-06-24 07:00:00|17333.6|17322.6|17329.6|17317.6|17335.6|17323.6|17329.6|17317.6|5
1624518010000|2021-06-24 07:00:10|17328.6|17316.6|17331.6|17319.6|17331.6|17319.6|17323.6|17311.6|0
1624518020000|2021-06-24 07:00:20|17330.6|17318.6|17325.6|17313.6|17330.6|17318.6|17323.6|17311.6|5
1624518030000|2021-06-24 07:00:30|17326.6|17314.6|17321.6|17309.6|17326.6|17314.6|17321.6|17309.6|1
1624518040000|2021-06-24 07:00:40|17322.6|17310.6|17321.6|17309.6|17322.6|17311.6|17321.6|17309.6|4
1624518050000|2021-06-24 07:00:50|17320.6|17308.6|17318.6|17307.6|17320.6|17308.6|17318.6|17307.6|2
1624518060000|2021-06-24 07:01:00|17319.6|17308.6|17317.6|17304.6|17320.6|17308.6|17316.6|17304.6|9
1624518070000|2021-06-24 07:01:10|17318.6|17305.6|17316.6|17305.6|17318.6|17306.6|17316.6|17305.6|0
1624518080000|2021-06-24 07:01:20|17317.6||17318.6||17318.6||17316.6||3
1624518090000|2021-06-24 07:01:30|17317.6|17304.6|17315.6|17302.6|17317.6|17304.6|17315.6|17302.6|5
1624518100000|2021-06-24 07:01:40|17314.6|17303.6|17318.6|17305.6|17318.6|17305.6|17314.6|17303.6|2
1624518110000|2021-06-24 07:01:50|17317.6|17304.6|17316.6|17303.6|17317.6|17304.6|17315.6|17302.6|8
1624518120000|2021-06-24 07:02:00|17315.6|17304.6|17317.6|17305.6|17317.6|17305.6|17315.6|17304.6|0
1624518130000|2021-06-24 07:02:10|17318.6|17306.6|17320.6|17308.6|17320.6|17308.6|17318.6|17306.6|202
1624518140000|2021-06-24 07:02:20|17319.6|17307.6|17322.6|17310.6|17322.6|17310.6|17319.6|17307.6|4
1624518150000|2021-06-24 07:02:30|17323.6|17311.6|17324.6|17312.6|17324.6|17312.6|17322.6|17310.6|2
1624518160000|2021-06-24 07:02:40|17323.6|17311.6|17324.6|17311.6|17324.6|17311.6|17323.6|17311.6|6
1624518170000|2021-06-24 07:02:50|17325.6|17312.6|17325.6|17312.6|17325.6|17312.6|17325.6|17312.6|0
1624518180000|2021-06-24 07:03:00|17326.6|17313.6|17327.6|17314.6|17327.6|17314.6|17326.6|17313.6|0
1624518190000|2021-06-24 07:03:10|17326.6|17312.6|17325.6|17312.6|17326.6|17312.6|17324.6|17312.6|10
1624518200000|2021-06-24 07:03:20|17326.6|17313.6|17326.6|17314.6|17327.6|17314.6|17325.6|17313.6|304
1624518210000|2021-06-24 07:03:30|17327.6|17315.6|17327.6|17315.6|17327.6|17315.6|17327.6|17315.6|3
1624518220000|2021-06-24 07:03:40|17328.6|17316.6|17328.6|17316.6|17328.6|17316.6|17327.6|17315.6|8
1624518230000|2021-06-24 07:03:50|17330.6|17317.6|17331.6|17318.6|17331.6|17318.6|17330.6|17317.6|4
1624518240000|2021-06-24 07:04:00|17332.6|17319.6|17333.6|17321.6|17333.6|17321.6|17332.6|17319.6|0
1624518250000|2021-06-24 07:04:10|17332.6|17320.6|17332.6|17319.6|17332.6|17321.6|17332.6|17319.6|5
1624518260000|2021-06-24 07:04:20|17331.6|17317.6|17330.6|17317.6|17331.6|17317.6|17329.6|17317.6|2
1624518280000|2021-06-24 07:04:40|17331.6|17318.6|17334.6|17321.6|17334.6|17321.6|17331.6|17318.6|62
1624518290000|2021-06-24 07:04:50|17337.6|17322.6|17336.6|17323.6|17338.6|17325.6|17336.6|17322.6|14
1624518300000|2021-06-24 07:05:00|17335.6|17322.6|17334.6|17322.6|17335.6|17322.6|17334.6|17322.6|0
1624518310000|2021-06-24 07:05:10|17333.6||17333.6||17333.6||17333.6||0
1624518320000|2021-06-24 07:05:20|17332.6|17321.6|17332.6|17321.6|17332.6|17321.6|17332.6|17321.6|2
1624518330000|2021-06-24 07:05:30|17333.6|17322.6|17333.6|17321.6|17333.6|17322.6|17333.6|17321.6|1
1624518340000|2021-06-24 07:05:40|17334.6|17323.6|17335.6|17323.6|17335.6|17323.6|17334.6|17323.6|140
1624518350000|2021-06-24 07:05:50|17334.6|17322.6|17335.6|17322.6|17335.6|17322.6|17334.6|17322.6|278
1624518360000|2021-06-24 07:06:00|17333.6|17320.6|17339.6|17326.6|17339.6|17326.6|17333.6|17320.6|239
1624518370000|2021-06-24 07:06:10|17338.6|17327.6|17339.6|17327.6|17341.6|17327.6|17338.6|17327.6|10
1624518380000|2021-06-24 07:06:20|17341.6|17328.6|17341.6|17329.6|17341.6|17329.6|17339.6|17328.6|6
1624518390000|2021-06-24 07:06:30|17340.6||17341.6||17341.6||17340.6||4
1624518400000|2021-06-24 07:06:40|17340.6||17340.6||17340.6||17340.6||1
1624518410000|2021-06-24 07:06:50|17338.6|17327.6|17340.6|17328.6|17341.6|17328.6|17338.6|17327.6|12
1624518420000|2021-06-24 07:07:00|17339.6||17339.6||17340.6||17339.6||0
1624518430000|2021-06-24 07:07:10|17338.6|17327.6|17338.6|17326.6|17338.6|17327.6|17338.6|17325.6|550
1624518450000|2021-06-24 07:07:30||17327.6||17327.6||17327.6||17327.6|1
1624518460000|2021-06-24 07:07:40|17337.6|17326.6|17338.6|17326.6|17338.6|17327.6|17337.6|17326.6|3
1624518470000|2021-06-24 07:07:50||17327.6||17325.6||17327.6||17325.6|3
1624518480000|2021-06-24 07:08:00|17337.6|17324.6|17335.6|17324.6|17337.6|17325.6|17335.6|17323.6|2
1624518490000|2021-06-24 07:08:10|17336.6|17322.6|17335.6|17322.6|17336.6|17322.6|17334.6|17322.6|284
1624518500000|2021-06-24 07:08:20|17334.6|17323.6|17336.6|17324.6|17336.6|17324.6|17334.6|17322.6|9
1624518510000|2021-06-24 07:08:30|17335.6|17323.6|17335.6|17322.6|17335.6|17324.6|17334.6|17322.6|0
1624518520000|2021-06-24 07:08:40||17323.6||17323.6||17323.6||17322.6|0
1624518530000|2021-06-24 07:08:50||17322.6||17323.6||17323.6||17322.6|0
1624518540000|2021-06-24 07:09:00|||||||||2
1624518550000|2021-06-24 07:09:10|17334.6||17336.6||17336.6||17334.6||2
1624518560000|2021-06-24 07:09:20|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|0
1624518580000|2021-06-24 07:09:40|17336.6|17325.6|17336.6|17325.6|17336.6|17325.6|17336.6|17325.6|6
1624518590000|2021-06-24 07:09:50|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|2
1624518600000|2021-06-24 07:10:00|17336.6|17324.6|17335.6|17323.6|17336.6|17324.6|17334.6|17323.6|5
1624518610000|2021-06-24 07:10:10|17334.6||17335.6||17335.6||17334.6||1
1624518620000|2021-06-24 07:10:20|17334.6||17334.6||17334.6||17334.6||0
1624518630000|2021-06-24 07:10:30|17335.6|17324.6|17336.6|17324.6|17336.6|17324.6|17335.6|17324.6|0
1624518640000|2021-06-24 07:10:40|17335.6|17325.6|17336.6|17325.6|17336.6|17325.6|17335.6|17325.6|0
1624518650000|2021-06-24 07:10:50|17335.6|17324.6|17335.6|17323.6|17335.6|17324.6|17335.6|17323.6|2
1624518660000|2021-06-24 07:11:00|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|3
1624518670000|2021-06-24 07:11:10|17337.6|17325.6|17337.6|17326.6|17337.6|17326.6|17337.6|17325.6|10
1624518680000|2021-06-24 07:11:20|||||||||1
1624518690000|2021-06-24 07:11:30|17336.6|17324.6|17337.6|17325.6|17337.6|17325.6|17336.6|17324.6|6
1624518700000|2021-06-24 07:11:40|||||||||1
1624518710000|2021-06-24 07:11:50|17336.6|17323.6|17335.6|17323.6|17336.6|17323.6|17335.6|17323.6|3
1624518720000|2021-06-24 07:12:00|17336.6|17324.6|17336.6|17325.6|17336.6|17325.6|17336.6|17324.6|9
1624518730000|2021-06-24 07:12:10|17335.6|17323.6|17336.6|17324.6|17336.6|17324.6|17335.6|17323.6|3
1624518740000|2021-06-24 07:12:20|17337.6||17336.6||17337.6||17335.6||4
1624518750000|2021-06-24 07:12:30|17337.6|17325.6|17335.6|17322.6|17337.6|17325.6|17335.6|17322.6|43
1624518760000|2021-06-24 07:12:40|17334.6|17323.6|17334.6|17323.6|17334.6|17323.6|17334.6|17323.6|0
1624518770000|2021-06-24 07:12:50|17335.6||17335.6||17335.6||17335.6||5
1624518780000|2021-06-24 07:13:00|17336.6|17324.6|17336.6|17323.6|17336.6|17324.6|17336.6|17323.6|2
1624518790000|2021-06-24 07:13:10|17335.6|17324.6|17336.6|17324.6|17337.6|17324.6|17335.6|17324.6|4
1624518800000|2021-06-24 07:13:20|17335.6||17335.6||17336.6||17335.6||2
1624518810000|2021-06-24 07:13:30|17337.6|17322.6|17334.6|17321.6|17337.6|17322.6|17334.6|17321.6|8
1624518820000|2021-06-24 07:13:40|17335.6|17322.6|17335.6|17323.6|17335.6|17323.6|17334.6|17322.6|0
1624518830000|2021-06-24 07:13:50|17334.6|17321.6|17334.6|17322.6|17336.6|17322.6|17334.6|17321.6|5
1624518840000|2021-06-24 07:14:00|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|6
1624518850000|2021-06-24 07:14:10|17336.6|17321.6|17334.6|17321.6|17336.6|17321.6|17334.6|17321.6|2
1624518860000|2021-06-24 07:14:20|17333.6|17322.6|17333.6|17321.6|17333.6|17323.6|17333.6|17321.6|2
1624518870000|2021-06-24 07:14:30|17332.6|17322.6|17334.6|17322.6|17334.6|17322.6|17332.6|17322.6|6
1624518880000|2021-06-24 07:14:40|17335.6|17321.6|17332.6|17321.6|17335.6|17322.6|17332.6|17321.6|0
1624518890000|2021-06-24 07:14:50|17333.6|17320.6|17333.6|17320.6|17333.6|17320.6|17333.6|17320.6|3
1624518900000|2021-06-24 07:15:00|17334.6|17321.6|17334.6|17322.6|17335.6|17322.6|17334.6|17321.6|2
1624518910000|2021-06-24 07:15:10|17333.6|17321.6|17334.6|17322.6|17334.6|17322.6|17333.6|17321.6|21
1624518920000|2021-06-24 07:15:20|17333.6||17334.6||17334.6||17333.6||0
1624518930000|2021-06-24 07:15:30|17333.6|17321.6|17332.6|17321.6|17333.6|17321.6|17332.6|17321.6|2
1624518950000|2021-06-24 07:15:50|17331.6|17319.6|17331.6|17319.6|17331.6|17319.6|17331.6|17319.6|3
1624518960000|2021-06-24 07:16:00|17332.6|17320.6|17333.6|17321.6|17334.6|17321.6|17332.6|17320.6|1
1624518970000|2021-06-24 07:16:10|17334.6|17322.6|17334.6|17322.6|17334.6|17322.6|17333.6|17322.6|2
1624518980000|2021-06-24 07:16:20|17335.6||17334.6||17335.6||17333.6||0
1624518990000|2021-06-24 07:16:30|17333.6|17323.6|17334.6|17321.6|17334.6|17323.6|17333.6|17321.6|40
1624519000000|2021-06-24 07:16:40|17332.6|17322.6|17334.6|17322.6|17334.6|17322.6|17332.6|17322.6|11
1624519010000|2021-06-24 07:16:50|17333.6|17321.6|17333.6|17321.6|17334.6|17321.6|17333.6|17321.6|0
1624519020000|2021-06-24 07:17:00|17332.6||17332.6||17333.6||17332.6||1
1624519030000|2021-06-24 07:17:10|17331.6|17318.6|17330.6|17318.6|17331.6|17318.6|17330.6|17318.6|7
1624519040000|2021-06-24 07:17:20|17331.6|17321.6|17333.6|17321.6|17334.6|17322.6|17330.6|17321.6|71
1624519050000|2021-06-24 07:17:30|17334.6||17334.6||17334.6||17333.6||1
1624519060000|2021-06-24 07:17:40|17333.6|17320.6|17330.6|17318.6|17334.6|17320.6|17330.6|17317.6|12
1624519070000|2021-06-24 07:17:50|17331.6|17319.6|17331.6|17319.6|17332.6|17320.6|17331.6|17319.6|1
1624519080000|2021-06-24 07:18:00|17332.6|17318.6|17331.6|17318.6|17332.6|17318.6|17330.6|17317.6|0
1624519090000|2021-06-24 07:18:10|17330.6|17317.6|17330.6|17317.6|17331.6|17317.6|17329.6|17317.6|2
1624519100000|2021-06-24 07:18:20|17331.6|17318.6|17332.6|17320.6|17333.6|17320.6|17330.6|17318.6|0
1624519110000|2021-06-24 07:18:30|17333.6|17319.6|17332.6|17320.6|17333.6|17320.6|17332.6|17319.6|0
1624519120000|2021-06-24 07:18:40|17331.6|17318.6|17330.6|17318.6|17331.6|17318.6|17330.6|17318.6|2
1624519130000|2021-06-24 07:18:50|17332.6|17319.6|17332.6|17319.6|17332.6|17319.6|17332.6|17319.6|2
1624519140000|2021-06-24 07:19:00||17320.6||17320.6||17320.6||17320.6|10
1624519150000|2021-06-24 07:19:10|17333.6|17321.6|17334.6|17323.6|17334.6|17323.6|17333.6|17321.6|7
1624519160000|2021-06-24 07:19:20|17333.6|17320.6|17333.6|17321.6|17333.6|17321.6|17333.6|17320.6|3
1624519170000|2021-06-24 07:19:30|17332.6||17333.6||17333.6||17332.6||0
1624519180000|2021-06-24 07:19:40|17334.6||17334.6||17334.6||17334.6||0
1624519190000|2021-06-24 07:19:50|17333.6||17333.6||17333.6||17333.6||3
1624519200000|2021-06-24 07:20:00|17334.6|17322.6|17335.6|17323.6|17335.6|17323.6|17333.6|17322.6|1
1624519210000|2021-06-24 07:20:10|17334.6||17334.6||17334.6||17334.6||2
1624519220000|2021-06-24 07:20:20|17333.6|17321.6|17335.6|17322.6|17335.6|17322.6|17333.6|17321.6|2
1624519230000|2021-06-24 07:20:30||17323.6||17323.6||17323.6||17322.6|0
1624519240000|2021-06-24 07:20:40|17336.6||17335.6||17336.6||17335.6||0
1624519260000|2021-06-24 07:21:00|17334.6||17334.6||17335.6||17334.6||0
1624519270000|2021-06-24 07:21:10|17335.6||17335.6||17335.6||17335.6||0
1624519280000|2021-06-24 07:21:20|||||||||2
1624519290000|2021-06-24 07:21:30|17334.6|17321.6|17333.6|17321.6|17334.6|17321.6|17333.6|17321.6|0
1624519300000|2021-06-24 07:21:40|17332.6||17333.6||17333.6||17332.6||2
1624519310000|2021-06-24 07:21:50|17332.6||17332.6||17332.6||17332.6||0
1624519320000|2021-06-24 07:22:00||17319.6||17320.6||17320.6||17319.6|4
1624519330000|2021-06-24 07:22:10|17331.6|17319.6|17332.6|17320.6|17332.6|17320.6|17331.6|17319.6|4
1624519340000|2021-06-24 07:22:20|||||||||1
1624519350000|2021-06-24 07:22:30||17319.6||17319.6||17319.6||17319.6|5
1624519360000|2021-06-24 07:22:40||17320.6||17320.6||17320.6||17319.6|0
1624519370000|2021-06-24 07:22:50|17331.6|17318.6|17331.6|17318.6|17331.6|17318.6|17329.6|17318.6|6
1624519380000|2021-06-24 07:23:00|17330.6|17319.6|17330.6|17318.6|17330.6|17319.6|17330.6|17318.6|0
1624519390000|2021-06-24 07:23:10|17329.6|17315.6|17327.6|17315.6|17329.6|17315.6|17327.6|17315.6|2
1624519400000|2021-06-24 07:23:20|17328.6||17328.6||17328.6||17328.6||1
1624519410000|2021-06-24 07:23:30|17327.6|17316.6|17328.6|17316.6|17328.6|17316.6|17327.6|17316.6|1
1624519420000|2021-06-24 07:23:40|17329.6|17317.6|17331.6|17318.6|17331.6|17318.6|17329.6|17317.6|1
1624519430000|2021-06-24 07:23:50|17330.6|17317.6|17329.6|17317.6|17330.6|17318.6|17329.6|17316.6|4
1624519440000|2021-06-24 07:24:00|17328.6||17328.6||17329.6||17328.6||3
1624519450000|2021-06-24 07:24:10|17327.6|17316.6|17327.6|17314.6|17327.6|17316.6|17327.6|17314.6|42
1624519460000|2021-06-24 07:24:20|17326.6|17315.6|17326.6|17314.6|17326.6|17315.6|17326.6|17314.6|0
1624519470000|2021-06-24 07:24:30|17325.6||17325.6||17325.6||17325.6||0
1624519480000|2021-06-24 07:24:40||17313.6||17312.6||17313.6||17312.6|2
1624519490000|2021-06-24 07:24:50|17324.6|17313.6|17328.6|17315.6|17328.6|17315.6|17324.6|17312.6|27
1624519500000|2021-06-24 07:25:00|17327.6|17316.6|17328.6|17316.6|17328.6|17316.6|17327.6|17316.6|0
1624519510000|2021-06-24 07:25:10||17317.6||17316.6||17317.6||17316.6|48
1624519520000|2021-06-24 07:25:20|17327.6||17328.6||17328.6||17327.6||0
1624519530000|2021-06-24 07:25:30|17329.6|17317.6|17330.6|17317.6|17330.6|17318.6|17328.6|17317.6|0
1624519540000|2021-06-24 07:25:40|17329.6|17318.6|17329.6|17318.6|17331.6|17318.6|17329.6|17318.6|0
1624519550000|2021-06-24 07:25:50|17328.6|17317.6|17327.6|17314.6|17328.6|17317.6|17327.6|17314.6|7
1624519560000|2021-06-24 07:26:00||17315.6||17314.6||17315.6||17314.6|0
1624519570000|2021-06-24 07:26:10|17326.6|17313.6|17326.6|17313.6|17326.6|17313.6|17326.6|17313.6|0
1624519580000|2021-06-24 07:26:20|17327.6|17314.6|17327.6|17315.6|17327.6|17315.6|17327.6|17314.6|1
1624519590000|2021-06-24 07:26:30||17314.6||17315.6||17315.6||17314.6|0
1624519600000|2021-06-24 07:26:40|17328.6|17316.6|17329.6|17316.6|17329.6|17316.6|17328.6|17316.6|1
1624519610000|2021-06-24 07:26:50|||||||||2
1624519620000|2021-06-24 07:27:00|17328.6|17317.6|17328.6|17316.6|17328.6|17317.6|17328.6|17316.6|30
1624519640000|2021-06-24 07:27:20|17326.6|17315.6|17330.6|17318.6|17330.6|17318.6|17326.6|17315.6|31
1624519650000|2021-06-24 07:27:30|17329.6|17315.6|17328.6|17316.6|17329.6|17316.6|17328.6|17315.6|82
1624519660000|2021-06-24 07:27:40||17315.6||17316.6||17316.6||17315.6|0
1624519670000|2021-06-24 07:27:50|17329.6|17315.6|17327.6|17315.6|17329.6|17316.6|17327.6|17315.6|2
1624519680000|2021-06-24 07:28:00|17326.6||17327.6||17328.6||17326.6||0
1624519690000|2021-06-24 07:28:10|17326.6||17327.6||17327.6||17326.6||0
1624519700000|2021-06-24 07:28:20|17326.6|17316.6|17328.6|17316.6|17328.6|17316.6|17326.6|17316.6|0
1624519710000|2021-06-24 07:28:30||17317.6||17317.6||17317.6||17317.6|0
1624519740000|2021-06-24 07:29:00||17316.6||17317.6||17317.6||17316.6|5
1624519760000|2021-06-24 07:29:20|17329.6|17318.6|17329.6|17318.6|17329.6|17318.6|17329.6|17318.6|15
1624519780000|2021-06-24 07:29:40|17327.6|17315.6|17326.6|17315.6|17328.6|17315.6|17326.6|17315.6|3
1624519790000|2021-06-24 07:29:50|17327.6||17326.6||17327.6||17326.6||7
1624519800000|2021-06-24 07:30:00|17327.6||17326.6||17327.6||17326.6||2
1624519810000|2021-06-24 07:30:10|17327.6|17313.6|17326.6|17313.6|17327.6|17314.6|17325.6|17313.6|1
1624519820000|2021-06-24 07:30:20|17325.6|17312.6|17325.6|17312.6|17325.6|17312.6|17324.6|17311.6|0
1624519830000|2021-06-24 07:30:30|17324.6|17311.6|17324.6|17312.6|17324.6|17312.6|17324.6|17311.6|0
1624519840000|2021-06-24 07:30:40|17323.6|17311.6|17323.6|17311.6|17323.6|17312.6|17323.6|17311.6|0
1624519850000|2021-06-24 07:30:50|17324.6||17322.6||17324.6||17322.6||0
1624519860000|2021-06-24 07:31:00|17323.6|17309.6|17322.6|17311.6|17324.6|17311.6|17322.6|17309.6|3
1624519870000|2021-06-24 07:31:10|17324.6|17310.6|17322.6|17311.6|17324.6|17311.6|17322.6|17310.6|1
1624519880000|2021-06-24 07:31:20|17323.6|17310.6|17323.6|17311.6|17324.6|17311.6|17322.6|17310.6|6
1624519890000|2021-06-24 07:31:30|17322.6||17322.6||17323.6||17322.6||0
1624519910000|2021-06-24 07:31:50|||||||||1
1624519920000|2021-06-24 07:32:00|17320.6|17309.6|17321.6|17309.6|17321.6|17309.6|17320.6|17309.6|4
1624519930000|2021-06-24 07:32:10|17322.6|17310.6|17323.6|17311.6|17323.6|17312.6|17322.6|17310.6|6
1624519940000|2021-06-24 07:32:20||17312.6||17312.6||17312.6||17311.6|0
1624519950000|2021-06-24 07:32:30|17324.6|17313.6|17326.6|17313.6|17326.6|17313.6|17324.6|17312.6|5
1624519960000|2021-06-24 07:32:40|17325.6|17312.6|17324.6|17311.6|17325.6|17312.6|17323.6|17311.6|0
1624519970000|2021-06-24 07:32:50|17323.6|17312.6|17324.6|17311.6|17324.6|17312.6|17323.6|17311.6|0
1624519980000|2021-06-24 07:33:00|17323.6|17313.6|17322.6|17311.6|17323.6|17313.6|17322.6|17310.6|157
1624519990000|2021-06-24 07:33:10|17321.6|17310.6|17322.6|17310.6|17322.6|17310.6|17321.6|17310.6|0
1624520000000|2021-06-24 07:33:20|17321.6|17311.6|17322.6|17311.6|17322.6|17311.6|17321.6|17311.6|0
1624520010000|2021-06-24 07:33:30|17324.6|17312.6|17323.6|17311.6|17324.6|17312.6|17323.6|17311.6|2
1624520020000|2021-06-24 07:33:40|17324.6||17324.6||17324.6||17323.6||214
1624520030000|2021-06-24 07:33:50|17323.6|17312.6|17324.6|17312.6|17324.6|17312.6|17323.6|17312.6|0
1624520040000|2021-06-24 07:34:00|17322.6|17311.6|17323.6|17311.6|17323.6|17311.6|17322.6|17311.6|2
1624520050000|2021-06-24 07:34:10|17322.6||17323.6||17323.6||17322.6||0
1624520060000|2021-06-24 07:34:20|17324.6|17312.6|17324.6|17312.6|17324.6|17312.6|17323.6|17312.6|1
1624520070000|2021-06-24 07:34:30|17325.6|17313.6|17326.6|17313.6|17326.6|17313.6|17325.6|17312.6|21
1624520080000|2021-06-24 07:34:40|17325.6|17312.6|17326.6|17313.6|17326.6|17313.6|17325.6|17312.6|0
1624520090000|2021-06-24 07:34:50|17327.6|17314.6|17325.6|17313.6|17327.6|17314.6|17325.6|17313.6|0
1624520100000|2021-06-24 07:35:00|17324.6||17326.6||17326.6||17324.6||0
1624520110000|2021-06-24 07:35:10||17314.6||17313.6||17314.6||17313.6|2
1624520120000|2021-06-24 07:35:20|17325.6|17314.6|17328.6|17315.6|17328.6|17316.6|17325.6|17314.6|1
1624520130000|2021-06-24 07:35:30|17329.6|17316.6|17329.6|17316.6|17329.6|17316.6|17329.6|17316.6|0
1624520150000|2021-06-24 07:35:50|17330.6|17317.6|17330.6|17317.6|17330.6|17317.6|17329.6|17316.6|0
1624520160000|2021-06-24 07:36:00|17331.6|17318.6|17330.6|17318.6|17331.6|17318.6|17330.6|17317.6|0
1624520170000|2021-06-24 07:36:10|17329.6||17331.6||17331.6||17329.6||2
1624520190000|2021-06-24 07:36:30|17330.6||17330.6||17330.6||17330.6||1
1624520200000|2021-06-24 07:36:40|17331.6|17319.6|17331.6|17319.6|17331.6|17319.6|17331.6|17318.6|5
1624520210000|2021-06-24 07:36:50|||||||||1
1624520230000|2021-06-24 07:37:10|||||||||2
1624520240000|2021-06-24 07:37:20|||||||||1
1624520250000|2021-06-24 07:37:30|17332.6||17332.6||17332.6||17332.6||8
1624520260000|2021-06-24 07:37:40|17331.6|17318.6|17331.6|17318.6|17332.6|17318.6|17331.6|17318.6|56
1624520270000|2021-06-24 07:37:50|17330.6||17330.6||17330.6||17330.6||1
1624520280000|2021-06-24 07:38:00|17329.6||17331.6||17331.6||17329.6||20
1624520290000|2021-06-24 07:38:10|17330.6||17330.6||17330.6||17330.6||55
1624520300000|2021-06-24 07:38:20|17329.6||17329.6||17329.6||17329.6||0
1624520310000|2021-06-24 07:38:30|17330.6||17329.6||17330.6||17329.6||1
1624520320000|2021-06-24 07:38:40|17330.6|17319.6|17330.6|17319.6|17330.6|17319.6|17330.6|17319.6|3
1624520330000|2021-06-24 07:38:50||17318.6||17318.6||17318.6||17318.6|0
1624520340000|2021-06-24 07:39:00|17332.6|17319.6|17331.6|17319.6|17332.6|17319.6|17331.6|17319.6|2
1624520350000|2021-06-24 07:39:10|17332.6|17320.6|17332.6|17319.6|17332.6|17320.6|17332.6|17319.6|2
1624520360000|2021-06-24 07:39:20||17320.6||17319.6||17320.6||17319.6|10
1624520370000|2021-06-24 07:39:30|17333.6|17320.6|17335.6|17323.6|17335.6|17323.6|17333.6|17320.6|1
1624520380000|2021-06-24 07:39:40||17322.6||17324.6||17324.6||17322.6|3
1624520390000|2021-06-24 07:39:50|17334.6|17323.6|17334.6|17323.6|17334.6|17323.6|17334.6|17323.6|10
1624520400000|2021-06-24 07:40:00|17333.6|17322.6|17334.6|17322.6|17334.6|17322.6|17333.6|17322.6|2
1624520410000|2021-06-24 07:40:10|||||||||5
1624520420000|2021-06-24 07:40:20|17333.6|17321.6|17332.6|17320.6|17333.6|17321.6|17332.6|17320.6|124
1624520430000|2021-06-24 07:40:30|17331.6||17331.6||17331.6||17331.6||1
1624520440000|2021-06-24 07:40:40|17333.6|17319.6|17332.6|17320.6|17333.6|17320.6|17332.6|17319.6|4
1624520450000|2021-06-24 07:40:50|17331.6||17331.6||17331.6||17331.6||0
1624520460000|2021-06-24 07:41:00|17333.6||17332.6||17333.6||17332.6||2
1624520470000|2021-06-24 07:41:10|17333.6||17332.6||17333.6||17332.6||0
1624520480000|2021-06-24 07:41:20|||||||||4
1624520490000|2021-06-24 07:41:30|17331.6||17331.6||17333.6||17331.6||0
1624520500000|2021-06-24 07:41:40|17332.6||17331.6||17332.6||17331.6||0
1624520510000|2021-06-24 07:41:50|17332.6||17333.6||17333.6||17332.6||2
1624520520000|2021-06-24 07:42:00|17332.6|17319.6|17331.6|17319.6|17332.6|17319.6|17331.6|17319.6|4
1624520530000|2021-06-24 07:42:10|17333.6|17320.6|17333.6|17320.6|17333.6|17320.6|17333.6|17319.6|1
1624520540000|2021-06-24 07:42:20|17332.6||17333.6||17333.6||17332.6||9
1624520550000|2021-06-24 07:42:30|17332.6|17319.6|17331.6|17319.6|17332.6|17319.6|17330.6|17319.6|1
1624520560000|2021-06-24 07:42:40|17332.6||17330.6||17332.6||17330.6||0
1624520570000|2021-06-24 07:42:50|17329.6|17318.6|17331.6|17318.6|17331.6|17318.6|17329.6|17318.6|3
1624520580000|2021-06-24 07:43:00|17330.6||17330.6||17330.6||17329.6||0
1624520590000|2021-06-24 07:43:10||17319.6||17319.6||17319.6||17319.6|2
1624520600000|2021-06-24 07:43:20|||||||||2
1624520610000|2021-06-24 07:43:30|17329.6|17318.6|17330.6|17318.6|17330.6|17318.6|17329.6|17318.6|10
1624520620000|2021-06-24 07:43:40|17331.6|17319.6|17331.6|17319.6|17331.6|17319.6|17331.6|17318.6|2
1624520630000|2021-06-24 07:43:50|17330.6|17318.6|17331.6|17319.6|17331.6|17319.6|17330.6|17318.6|2
1624520640000|2021-06-24 07:44:00|17332.6|17320.6|17333.6|17320.6|17333.6|17320.6|17331.6|17320.6|33
1624520650000|2021-06-24 07:44:10|17332.6|17319.6|17332.6|17320.6|17333.6|17321.6|17332.6|17319.6|1
1624520660000|2021-06-24 07:44:20||17321.6||17321.6||17321.6||17321.6|1
1624520670000|2021-06-24 07:44:30|17333.6||17333.6||17333.6||17332.6||1
1624520680000|2021-06-24 07:44:40|17332.6||17332.6||17332.6||17332.6||6
1624520690000|2021-06-24 07:44:50|17331.6|17320.6|17331.6|17320.6|17331.6|17320.6|17331.6|17320.6|4
1624520700000|2021-06-24 07:45:00|17332.6|17319.6|17331.6|17319.6|17332.6|17319.6|17330.6|17319.6|2
1624520710000|2021-06-24 07:45:10|17330.6||17331.6||17331.6||17330.6||20
1624520720000|2021-06-24 07:45:20|||||||||1
1624520730000|2021-06-24 07:45:30|17330.6||17331.6||17331.6||17330.6||1
1624520740000|2021-06-24 07:45:40|17330.6||17331.6||17331.6||17330.6||0
1624520750000|2021-06-24 07:45:50|17332.6||17331.6||17332.6||17331.6||2
1624520760000|2021-06-24 07:46:00|17332.6|17320.6|17331.6|17320.6|17332.6|17320.6|17331.6|17320.6|3
1624520770000|2021-06-24 07:46:10|17332.6|17319.6|17332.6|17319.6|17332.6|17319.6|17331.6|17319.6|1
1624520780000|2021-06-24 07:46:20|17331.6||17332.6||17332.6||17331.6||1
1624520790000|2021-06-24 07:46:30|17331.6||17331.6||17332.6||17330.6||1
1624520800000|2021-06-24 07:46:40||17320.6||17319.6||17320.6||17319.6|0
1624520810000|2021-06-24 07:46:50|||||||||1
1624520820000|2021-06-24 07:47:00|17330.6|17317.6|17330.6|17319.6|17330.6|17319.6|17329.6|17317.6|10
1624520830000|2021-06-24 07:47:10||17318.6||17318.6||17318.6||17318.6|0
1624520840000|2021-06-24 07:47:20|17329.6|17317.6|17330.6|17318.6|17330.6|17318.6|17329.6|17317.6|2
1624520850000|2021-06-24 07:47:30||17319.6||17319.6||17319.6||17319.6|2
1624520860000|2021-06-24 07:47:40||17318.6||17318.6||17318.6||17318.6|0
1624520870000|2021-06-24 07:47:50||17319.6||17318.6||17319.6||17318.6|1
1624520880000|2021-06-24 07:48:00|17329.6|17319.6|17332.6|17319.6|17332.6|17319.6|17329.6|17319.6|1
1624520890000|2021-06-24 07:48:10|17331.6|17318.6|17330.6|17317.6|17331.6|17318.6|17330.6|17317.6|3
1624520900000|2021-06-24 07:48:20|17329.6||17330.6||17330.6||17329.6||2
1624520910000|2021-06-24 07:48:30|17329.6||17330.6||17330.6||17329.6||2
1624520920000|2021-06-24 07:48:40|17329.6||17330.6||17330.6||17329.6||1
1624520930000|2021-06-24 07:48:50||17318.6||17318.6||17318.6||17317.6|0
1624520940000|2021-06-24 07:49:00|17332.6|17319.6|17331.6|17318.6|17332.6|17319.6|17331.6|17318.6|1
1624520950000|2021-06-24 07:49:10|17332.6|17319.6|17333.6|17320.6|17333.6|17320.6|17332.6|17319.6|2
1624520960000|2021-06-24 07:49:20|17332.6|17319.6|17331.6|17318.6|17332.6|17319.6|17331.6|17318.6|6
1624520970000|2021-06-24 07:49:30|17330.6||17329.6||17331.6||17329.6||3
1624520980000|2021-06-24 07:49:40|17330.6||17330.6||17330.6||17329.6||0
1624520990000|2021-06-24 07:49:50|17329.6||17329.6||17330.6||17329.6||0
1624521000000|2021-06-24 07:50:00|17330.6||17329.6||17330.6||17329.6||1
1624521010000|2021-06-24 07:50:10|17330.6||17330.6||17330.6||17329.6||0
1624521020000|2021-06-24 07:50:20|17329.6||17330.6||17330.6||17329.6||1
1624521030000|2021-06-24 07:50:30|17329.6||17329.6||17330.6||17329.6||2
1624521040000|2021-06-24 07:50:40|17330.6||17330.6||17330.6||17329.6||0
1624521050000|2021-06-24 07:50:50|17329.6||17330.6||17330.6||17329.6||0
1624521060000|2021-06-24 07:51:00|17329.6||17330.6||17330.6||17329.6||2
1624521080000|2021-06-24 07:51:20|17329.6|17317.6|17329.6|17317.6|17330.6|17317.6|17329.6|17317.6|4
1624521090000|2021-06-24 07:51:30|17330.6||17330.6||17330.6||17329.6||7
1624521100000|2021-06-24 07:51:40|17329.6|17318.6|17329.6|17316.6|17329.6|17318.6|17329.6|17316.6|0
1624521110000|2021-06-24 07:51:50||17317.6||17317.6||17318.6||17317.6|1
1624521120000|2021-06-24 07:52:00||17316.6||17318.6||17318.6||17316.6|0
1624521140000|2021-06-24 07:52:20|||||||||2
1624521150000|2021-06-24 07:52:30|17328.6|17315.6|17328.6|17315.6|17328.6|17315.6|17328.6|17315.6|7
1624521160000|2021-06-24 07:52:40|||||||||1
1624521170000|2021-06-24 07:52:50|17327.6||17327.6||17327.6||17327.6||0
1624521180000|2021-06-24 07:53:00|17328.6|17316.6|17329.6|17316.6|17329.6|17316.6|17328.6|17315.6|0
1624521190000|2021-06-24 07:53:10|17328.6||17328.6||17329.6||17328.6||1
1624521200000|2021-06-24 07:53:20|17329.6|17318.6|17327.6|17315.6|17329.6|17318.6|17327.6|17314.6|59
1624521210000|2021-06-24 07:53:30|17326.6|17314.6|17327.6|17314.6|17327.6|17314.6|17326.6|17314.6|7
1624521220000|2021-06-24 07:53:40||17315.6||17314.6||17315.6||17314.6|5
1624521230000|2021-06-24 07:53:50|17326.6||17327.6||17327.6||17326.6||14
1624521240000|2021-06-24 07:54:00|17326.6|17315.6|17326.6|17314.6|17326.6|17315.6|17326.6|17314.6|111
1624521250000|2021-06-24 07:54:10|||||||||8
1624521260000|2021-06-24 07:54:20|||||||||7
1624521270000|2021-06-24 07:54:30|17327.6|17315.6|17327.6|17315.6|17327.6|17315.6|17326.6|17315.6|8
1624521280000|2021-06-24 07:54:40|17326.6||17327.6||17327.6||17326.6||6
1624521290000|2021-06-24 07:54:50|17326.6||17327.6||17327.6||17326.6||7
1624521300000|2021-06-24 07:55:00|17326.6||17327.6||17328.6||17326.6||7
1624521310000|2021-06-24 07:55:10|||||||||6
1624521320000|2021-06-24 07:55:20|17328.6||17327.6||17328.6||17327.6||8
1624521330000|2021-06-24 07:55:30|17326.6||17326.6||17326.6||17326.6||9
1624521340000|2021-06-24 07:55:40|17327.6|17316.6|17328.6|17315.6|17328.6|17316.6|17327.6|17315.6|5
1624521350000|2021-06-24 07:55:50|17327.6||17328.6||17328.6||17327.6||6
1624521360000|2021-06-24 07:56:00|17327.6|17316.6|17327.6|17315.6|17327.6|17316.6|17327.6|17315.6|375
1624521370000|2021-06-24 07:56:10||17316.6||17316.6||17316.6||17316.6|11
1624521380000|2021-06-24 07:56:20|17328.6|17315.6|17328.6|17316.6|17328.6|17316.6|17328.6|17314.6|163
1624521390000|2021-06-24 07:56:30|17329.6|17317.6|17328.6|17317.6|17329.6|17317.6|17328.6|17316.6|3
1624521400000|2021-06-24 07:56:40|||||||||7
1624521410000|2021-06-24 07:56:50|||||||||9
1624521420000|2021-06-24 07:57:00|||||||||3
1624521430000|2021-06-24 07:57:10|||||||||20
1624521440000|2021-06-24 07:57:20|17327.6|17315.6|17328.6|17316.6|17328.6|17316.6|17327.6|17315.6|11
1624521450000|2021-06-24 07:57:30|||||||||6
1624521460000|2021-06-24 07:57:40||17317.6||17316.6||17317.6||17316.6|6
1624521470000|2021-06-24 07:57:50|||||||||6
1624521480000|2021-06-24 07:58:00|17329.6|17317.6|17328.6|17316.6|17329.6|17317.6|17328.6|17316.6|7
1624521490000|2021-06-24 07:58:10||17317.6||17317.6||17317.6||17317.6|8
1624521500000|2021-06-24 07:58:20|17327.6|17316.6|17328.6|17316.6|17328.6|17317.6|17327.6|17316.6|9
1624521510000|2021-06-24 07:58:30||17317.6||17317.6||17317.6||17316.6|11
1624521520000|2021-06-24 07:58:40|17330.6|17318.6|17330.6|17318.6|17330.6|17318.6|17330.6|17318.6|10
1624521530000|2021-06-24 07:58:50|||||||||5
1624521540000|2021-06-24 07:59:00|17332.6|17319.6|17331.6|17318.6|17332.6|17319.6|17330.6|17318.6|4
1624521550000|2021-06-24 07:59:10|17330.6||17330.6||17330.6||17330.6||10
1624521560000|2021-06-24 07:59:20|17332.6|17319.6|17332.6|17319.6|17332.6|17319.6|17332.6|17319.6|12
1624521570000|2021-06-24 07:59:30|17333.6|17320.6|17331.6|17320.6|17333.6|17320.6|17331.6|17320.6|9
1624521580000|2021-06-24 07:59:40|17332.6||17332.6||17332.6||17331.6||5
1624521590000|2021-06-24 07:59:50|17333.6||17333.6||17333.6||17332.6||3
1624521600000|2021-06-24 08:00:00|17332.6||17331.6||17332.6||17331.6||8
1624521610000|2021-06-24 08:00:10|17333.6||17333.6||17333.6||17333.6||12
1624521620000|2021-06-24 08:00:20|17332.6|17319.6|17330.6|17319.6|17332.6|17319.6|17330.6|17319.6|7
1624521630000|2021-06-24 08:00:30|||||||||6
1624521640000|2021-06-24 08:00:40|||||||||20
1624521650000|2021-06-24 08:00:50|17331.6|17320.6|17333.6|17320.6|17333.6|17320.6|17331.6|17320.6|14
1624521660000|2021-06-24 08:01:00|17332.6|17319.6|17332.6|17320.6|17332.6|17320.6|17331.6|17319.6|51
1624521670000|2021-06-24 08:01:10|17333.6||17333.6||17333.6||17333.6||6
1624521680000|2021-06-24 08:01:20|17331.6|17321.6|17334.6|17322.6|17334.6|17322.6|17331.6|17321.6|13
1624521690000|2021-06-24 08:01:30|||||||||6
1624521700000|2021-06-24 08:01:40|17333.6|17323.6|17334.6|17323.6|17334.6|17323.6|17333.6|17323.6|8
1624521710000|2021-06-24 08:01:50|17337.6|17324.6|17336.6|17324.6|17337.6|17324.6|17336.6|17323.6|6
1624521720000|2021-06-24 08:02:00|17335.6|17323.6|17337.6|17325.6|17337.6|17325.6|17335.6|17323.6|6
1624521730000|2021-06-24 08:02:10|17336.6|17326.6|17335.6|17324.6|17337.6|17326.6|17335.6|17324.6|9
1624521740000|2021-06-24 08:02:20|17336.6||17336.6||17337.6||17335.6||12
1624521750000|2021-06-24 08:02:30||17325.6||17324.6||17325.6||17324.6|5
1624521760000|2021-06-24 08:02:40|17335.6||17336.6||17336.6||17335.6||6
1624521770000|2021-06-24 08:02:50|17335.6||17336.6||17337.6||17335.6||2
1624521780000|2021-06-24 08:03:00|17337.6|17323.6|17336.6|17324.6|17337.6|17324.6|17335.6|17323.6|8
1624521790000|2021-06-24 08:03:10|17337.6|17323.6|17336.6|17323.6|17337.6|17324.6|17336.6|17323.6|42
1624521800000|2021-06-24 08:03:20|17335.6|17324.6|17336.6|17323.6|17336.6|17324.6|17335.6|17322.6|11
1624521810000|2021-06-24 08:03:30|17335.6|17324.6|17335.6|17323.6|17336.6|17324.6|17335.6|17323.6|8
1624521820000|2021-06-24 08:03:40|17334.6|17322.6|17335.6|17322.6|17335.6|17322.6|17334.6|17322.6|10
1624521830000|2021-06-24 08:03:50|17334.6|17323.6|17334.6|17322.6|17334.6|17323.6|17334.6|17321.6|9
1624521840000|2021-06-24 08:04:00||17323.6||17322.6||17323.6||17322.6|20
1624521850000|2021-06-24 08:04:10|17336.6|17323.6|17336.6|17324.6|17336.6|17324.6|17336.6|17323.6|14
1624521860000|2021-06-24 08:04:20|17335.6||17336.6||17336.6||17335.6||11
1624521870000|2021-06-24 08:04:30|17335.6||17336.6||17336.6||17335.6||10
1624521880000|2021-06-24 08:04:40|||||||||8
1624521890000|2021-06-24 08:04:50|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|19
1624521900000|2021-06-24 08:05:00|17340.6|17327.6|17339.6|17326.6|17340.6|17327.6|17339.6|17326.6|18
1624521910000|2021-06-24 08:05:10|17338.6|17327.6|17339.6|17326.6|17340.6|17327.6|17338.6|17326.6|28
1624521920000|2021-06-24 08:05:20|17338.6||17339.6||17339.6||17338.6||13
1624521930000|2021-06-24 08:05:30|17338.6|17327.6|17338.6|17326.6|17339.6|17327.6|17338.6|17326.6|10
1624521940000|2021-06-24 08:05:40|17339.6|17327.6|17339.6|17326.6|17339.6|17327.6|17339.6|17326.6|6
1624521950000|2021-06-24 08:05:50|17340.6|17327.6|17340.6|17328.6|17340.6|17328.6|17340.6|17326.6|7
1624521960000|2021-06-24 08:06:00||17327.6||17327.6||17329.6||17327.6|2
1624521970000|2021-06-24 08:06:10||17328.6||17328.6||17328.6||17327.6|19
1624521980000|2021-06-24 08:06:20|||||||||11
1624521990000|2021-06-24 08:06:30||17329.6||17329.6||17329.6||17328.6|7
1624522000000|2021-06-24 08:06:40|17341.6|17328.6|17342.6|17329.6|17342.6|17329.6|17341.6|17328.6|15
1624522010000|2021-06-24 08:06:50|17341.6|17330.6|17341.6|17329.6|17341.6|17330.6|17340.6|17329.6|6
1624522020000|2021-06-24 08:07:00|17340.6|17328.6|17340.6|17328.6|17340.6|17328.6|17340.6|17328.6|16
1624522030000|2021-06-24 08:07:10|17341.6|17327.6|17339.6|17327.6|17341.6|17328.6|17339.6|17326.6|3
1624522040000|2021-06-24 08:07:20|17340.6|17328.6|17341.6|17328.6|17341.6|17328.6|17340.6|17327.6|7
1624522050000|2021-06-24 08:07:30|17340.6|17327.6|17339.6|17328.6|17341.6|17328.6|17339.6|17327.6|7
1624522060000|2021-06-24 08:07:40|17338.6|17325.6|17337.6|17325.6|17338.6|17325.6|17337.6|17324.6|46
1624522070000|2021-06-24 08:07:50|17338.6|17326.6|17339.6|17326.6|17339.6|17326.6|17338.6|17326.6|2
1624522080000|2021-06-24 08:08:00|17340.6|17327.6|17339.6|17327.6|17340.6|17328.6|17339.6|17327.6|8
1624522090000|2021-06-24 08:08:10|17340.6|17328.6|17341.6|17328.6|17341.6|17329.6|17340.6|17328.6|8
1624522100000|2021-06-24 08:08:20|17340.6||17339.6||17341.6||17339.6||8
1624522110000|2021-06-24 08:08:30|17340.6|17326.6|17340.6|17328.6|17340.6|17328.6|17340.6|17326.6|13
1624522120000|2021-06-24 08:08:40|17341.6|17329.6|17341.6|17329.6|17341.6|17329.6|17341.6|17328.6|8
1624522130000|2021-06-24 08:08:50|17340.6|17327.6|17340.6|17328.6|17340.6|17328.6|17340.6|17327.6|3
1624522140000|2021-06-24 08:09:00|17339.6||17339.6||17340.6||17339.6||7
1624522150000|2021-06-24 08:09:10|17340.6|17327.6|17340.6|17328.6|17340.6|17328.6|17339.6|17327.6|29
1624522160000|2021-06-24 08:09:20|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|15
1624522170000|2021-06-24 08:09:30|17338.6|17328.6|17340.6|17327.6|17340.6|17328.6|17338.6|17327.6|13
1624522180000|2021-06-24 08:09:40|17339.6|17328.6|17340.6|17327.6|17340.6|17328.6|17339.6|17327.6|16
1624522190000|2021-06-24 08:09:50|17341.6|17328.6|17339.6|17327.6|17341.6|17328.6|17339.6|17327.6|13
1624522200000|2021-06-24 08:10:00|17340.6|17328.6|17340.6|17327.6|17340.6|17328.6|17339.6|17327.6|7
1624522210000|2021-06-24 08:10:10|17341.6|17328.6|17339.6|17328.6|17341.6|17328.6|17339.6|17328.6|1
1624522220000|2021-06-24 08:10:20|17338.6|17327.6|17338.6|17327.6|17339.6|17327.6|17338.6|17327.6|3
1624522230000|2021-06-24 08:10:30|17339.6|17328.6|17339.6|17328.6|17339.6|17328.6|17339.6|17328.6|5
1624522240000|2021-06-24 08:10:40|17340.6||17341.6||17341.6||17339.6||1
1624522250000|2021-06-24 08:10:50|17340.6||17339.6||17341.6||17339.6||1
1624522260000|2021-06-24 08:11:00|17340.6||17339.6||17341.6||17339.6||2
1624522280000|2021-06-24 08:11:20|17340.6||17340.6||17340.6||17339.6||3
1624522290000|2021-06-24 08:11:30|17339.6|17326.6|17339.6|17327.6|17340.6|17327.6|17339.6|17326.6|1
1624522300000|2021-06-24 08:11:40|17340.6|17328.6|17341.6|17328.6|17341.6|17329.6|17339.6|17328.6|1
1624522310000|2021-06-24 08:11:50|17340.6|17327.6|17339.6|17327.6|17340.6|17328.6|17339.6|17327.6|111
1624522320000|2021-06-24 08:12:00||17326.6||17326.6||17327.6||17326.6|120
1624522330000|2021-06-24 08:12:10|17337.6|17327.6|17337.6|17326.6|17337.6|17327.6|17337.6|17326.6|33
1624522340000|2021-06-24 08:12:20|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|15
1624522350000|2021-06-24 08:12:30|17338.6|17326.6|17338.6|17326.6|17339.6|17326.6|17338.6|17326.6|3
1624522360000|2021-06-24 08:12:40|17339.6|17327.6|17339.6|17326.6|17339.6|17327.6|17337.6|17326.6|13
1624522370000|2021-06-24 08:12:50|17338.6||17338.6||17339.6||17337.6||5
1624522380000|2021-06-24 08:13:00|17337.6||17339.6||17339.6||17337.6||76
1624522390000|2021-06-24 08:13:10|||||||||1
1624522400000|2021-06-24 08:13:20|17338.6|17327.6|17339.6|17327.6|17339.6|17327.6|17338.6|17326.6|2
1624522410000|2021-06-24 08:13:30|17338.6|17326.6|17338.6|17326.6|17339.6|17326.6|17338.6|17326.6|1
1624522420000|2021-06-24 08:13:40|17339.6|17327.6|17339.6|17326.6|17340.6|17327.6|17339.6|17326.6|1
1624522430000|2021-06-24 08:13:50|17340.6|17327.6|17339.6|17327.6|17340.6|17327.6|17339.6|17326.6|0
1624522440000|2021-06-24 08:14:00|17338.6||17339.6||17339.6||17338.6||351
1624522450000|2021-06-24 08:14:10|17338.6||17339.6||17339.6||17338.6||0
1624522460000|2021-06-24 08:14:20|17340.6|17328.6|17340.6|17328.6|17340.6|17328.6|17339.6|17328.6|2
1624522470000|2021-06-24 08:14:30|17341.6|17327.6|17341.6|17329.6|17341.6|17329.6|17340.6|17327.6|16
1624522490000|2021-06-24 08:14:50|17339.6|17326.6|17339.6|17326.6|17339.6|17326.6|17339.6|17326.6|53
1624522500000|2021-06-24 08:15:00|17338.6|17327.6|17339.6|17327.6|17339.6|17327.6|17338.6|17326.6|1
1624522510000|2021-06-24 08:15:10||17328.6||17327.6||17328.6||17327.6|0
1624522520000|2021-06-24 08:15:20|17337.6|17326.6|17337.6|17326.6|17337.6|17327.6|17337.6|17325.6|1
1624522530000|2021-06-24 08:15:30|17338.6|17325.6|17337.6|17325.6|17338.6|17325.6|17337.6|17325.6|1
1624522540000|2021-06-24 08:15:40||17326.6||17326.6||17326.6||17326.6|7
1624522550000|2021-06-24 08:15:50|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|30
1624522560000|2021-06-24 08:16:00|||||||||10
1624522570000|2021-06-24 08:16:10||17323.6||17323.6||17323.6||17323.6|2
1624522580000|2021-06-24 08:16:20|||||||||2
1624522600000|2021-06-24 08:16:40|17337.6|17324.6|17336.6|17324.6|17337.6|17324.6|17336.6|17324.6|15
1624522610000|2021-06-24 08:16:50||17325.6||17324.6||17325.6||17324.6|3
1624522620000|2021-06-24 08:17:00|17335.6||17336.6||17336.6||17335.6||0
1624522630000|2021-06-24 08:17:10|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17324.6|4
1624522640000|2021-06-24 08:17:20|17336.6||17336.6||17336.6||17336.6||1
1624522650000|2021-06-24 08:17:30|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|1
1624522660000|2021-06-24 08:17:40|17336.6|17323.6|17335.6|17323.6|17336.6|17323.6|17334.6|17323.6|3
1624522670000|2021-06-24 08:17:50||17324.6||17324.6||17324.6||17324.6|0
1624522690000|2021-06-24 08:18:10||17323.6||17323.6||17323.6||17323.6|102
1624522700000|2021-06-24 08:18:20|17334.6||17335.6||17335.6||17334.6||3
1624522710000|2021-06-24 08:18:30|17334.6|17321.6|17334.6|17323.6|17334.6|17323.6|17333.6|17321.6|6
1624522720000|2021-06-24 08:18:40||17322.6||17322.6||17322.6||17322.6|3
1624522730000|2021-06-24 08:18:50|||||||||200
1624522740000|2021-06-24 08:19:00|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|7
1624522750000|2021-06-24 08:19:10|17336.6|17325.6|17337.6|17326.6|17337.6|17326.6|17336.6|17325.6|1
1624522760000|2021-06-24 08:19:20|17338.6|17327.6|17338.6|17327.6|17339.6|17327.6|17338.6|17327.6|2
1624522770000|2021-06-24 08:19:30|17339.6||17339.6||17339.6||17339.6||1
1624522780000|2021-06-24 08:19:40|17340.6||17340.6||17340.6||17339.6||13
1624522790000|2021-06-24 08:19:50|17341.6|17328.6|17341.6|17329.6|17341.6|17329.6|17341.6|17328.6|0
1624522800000|2021-06-24 08:20:00|17340.6||17340.6||17340.6||17340.6||2
1624522810000|2021-06-24 08:20:10|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|3
1624522820000|2021-06-24 08:20:20|17342.6|17328.6|17342.6|17331.6|17342.6|17331.6|17342.6|17328.6|91
1624522830000|2021-06-24 08:20:30|||||||||4
1624522840000|2021-06-24 08:20:40|17341.6|17329.6|17340.6|17329.6|17341.6|17329.6|17340.6|17329.6|2
1624522850000|2021-06-24 08:20:50|17341.6||17341.6||17341.6||17340.6||2
1624522860000|2021-06-24 08:21:00|17340.6|17328.6|17340.6|17329.6|17341.6|17329.6|17340.6|17328.6|1
1624522870000|2021-06-24 08:21:10|17341.6||17341.6||17341.6||17341.6||0
1624522880000|2021-06-24 08:21:20|||||||||3
1624522900000|2021-06-24 08:21:40||17330.6||17329.6||17330.6||17329.6|1
1624522910000|2021-06-24 08:21:50|||||||||2
1624522930000|2021-06-24 08:22:10|17342.6|17330.6|17340.6|17327.6|17342.6|17330.6|17340.6|17327.6|4
1624522940000|2021-06-24 08:22:20||17328.6||17328.6||17328.6||17328.6|20
1624522950000|2021-06-24 08:22:30|17339.6|17327.6|17340.6|17328.6|17340.6|17328.6|17339.6|17327.6|1
1624522960000|2021-06-24 08:22:40|17339.6||17340.6||17340.6||17339.6||1
1624522970000|2021-06-24 08:22:50|17341.6|17329.6|17342.6|17330.6|17342.6|17330.6|17340.6|17329.6|6
1624522980000|2021-06-24 08:23:00|||||||||18
1624522990000|2021-06-24 08:23:10||17329.6||17330.6||17330.6||17329.6|52
1624523000000|2021-06-24 08:23:20|17341.6|17329.6|17341.6|17328.6|17341.6|17329.6|17341.6|17328.6|13
1624523010000|2021-06-24 08:23:30||17329.6||17329.6||17329.6||17329.6|5
1624523020000|2021-06-24 08:23:40|17340.6|17328.6|17340.6|17328.6|17340.6|17328.6|17340.6|17328.6|13
1624523030000|2021-06-24 08:23:50|17339.6|17327.6|17339.6|17328.6|17339.6|17328.6|17339.6|17327.6|11
1624523040000|2021-06-24 08:24:00||17327.6||17327.6||17327.6||17326.6|12
1624523050000|2021-06-24 08:24:10||17326.6||17326.6||17326.6||17326.6|6
1624523060000|2021-06-24 08:24:20|17338.6|17325.6|17338.6|17325.6|17338.6|17327.6|17338.6|17325.6|13
1624523070000|2021-06-24 08:24:30||17326.6||17325.6||17326.6||17325.6|42
1624523080000|2021-06-24 08:24:40|17337.6|17326.6|17337.6|17325.6|17337.6|17326.6|17337.6|17325.6|13
1624523090000|2021-06-24 08:24:50|17336.6|17324.6|17336.6|17325.6|17336.6|17325.6|17336.6|17324.6|32
1624523100000|2021-06-24 08:25:00||17324.6||17323.6||17324.6||17323.6|7
1624523110000|2021-06-24 08:25:10|17337.6|17325.6|17336.6|17323.6|17337.6|17325.6|17336.6|17323.6|23
1624523120000|2021-06-24 08:25:20||17324.6||17324.6||17324.6||17324.6|16
1624523130000|2021-06-24 08:25:30|17335.6|17323.6|17336.6|17324.6|17336.6|17324.6|17335.6|17323.6|26
1624523140000|2021-06-24 08:25:40|17338.6|17323.6|17338.6|17325.6|17338.6|17325.6|17338.6|17323.6|24
1624523150000|2021-06-24 08:25:50|17337.6|17326.6|17340.6|17328.6|17340.6|17328.6|17337.6|17326.6|21
1624523160000|2021-06-24 08:26:00|17341.6||17341.6||17341.6||17340.6||22
1624523170000|2021-06-24 08:26:10|17340.6||17340.6||17340.6||17340.6||16
1624523180000|2021-06-24 08:26:20|17339.6|17326.6|17339.6|17326.6|17339.6|17326.6|17338.6|17326.6|24
1624523190000|2021-06-24 08:26:30|||||||||18
1624523200000|2021-06-24 08:26:40||17327.6||17327.6||17327.6||17327.6|24
1624523210000|2021-06-24 08:26:50|17340.6||17340.6||17340.6||17339.6||11
1624523220000|2021-06-24 08:27:00|17341.6|17328.6|17340.6|17328.6|17341.6|17328.6|17340.6|17328.6|24
1624523230000|2021-06-24 08:27:10|17341.6|17327.6|17341.6|17328.6|17341.6|17328.6|17341.6|17327.6|22
1624523240000|2021-06-24 08:27:20|17340.6|17327.6|17340.6|17327.6|17340.6|17327.6|17340.6|17327.6|26
1624523250000|2021-06-24 08:27:30|17339.6|17328.6|17340.6|17328.6|17340.6|17328.6|17339.6|17328.6|23
1624523260000|2021-06-24 08:27:40||17327.6||17329.6||17329.6||17327.6|18
1624523270000|2021-06-24 08:27:50|17341.6||17342.6||17342.6||17341.6||38
1624523280000|2021-06-24 08:28:00|17341.6|17328.6|17339.6|17327.6|17341.6|17328.6|17339.6|17327.6|25
1624523290000|2021-06-24 08:28:10|17338.6|17326.6|17337.6|17325.6|17338.6|17326.6|17337.6|17325.6|26
1624523300000|2021-06-24 08:28:20|17338.6|17324.6|17337.6|17325.6|17338.6|17325.6|17337.6|17324.6|24
1624523310000|2021-06-24 08:28:30|17336.6|17324.6|17336.6|17324.6|17337.6|17324.6|17336.6|17324.6|20
1624523320000|2021-06-24 08:28:40|17337.6|17323.6|17336.6|17324.6|17337.6|17324.6|17336.6|17323.6|17
1624523330000|2021-06-24 08:28:50|17337.6||17337.6||17337.6||17337.6||17
1624523340000|2021-06-24 08:29:00|17336.6||17336.6||17336.6||17336.6||122
1624523350000|2021-06-24 08:29:10|||||||||13
1624523360000|2021-06-24 08:29:20|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|21
1624523370000|2021-06-24 08:29:30|||||||||21
1624523380000|2021-06-24 08:29:40|17334.6|17324.6|17334.6|17323.6|17334.6|17324.6|17334.6|17323.6|14
1624523390000|2021-06-24 08:29:50|17335.6|17324.6|17335.6|17323.6|17336.6|17324.6|17335.6|17323.6|11
1624523400000|2021-06-24 08:30:00|17340.9|17316.9|17341.8|17317.8|17342.4|17318.4|17340.9|17316.9|8
1624523410000|2021-06-24 08:30:10|17342.4|17318.4|17342.5|17318.5|17342.7|17318.7|17341.3|17317.3|0
1624523420000|2021-06-24 08:30:20|17342.7|17318.7|17342.7|17318.7|17344.2|17320.2|17342.7|17318.7|0
1624523430000|2021-06-24 08:30:30|17342.9|17318.9|17342.7|17318.7|17343.8|17319.8|17342.7|17318.7|0
1624523440000|2021-06-24 08:30:40|17342.4|17318.4|17343.8|17319.8|17344.8|17320.8|17342.4|17318.4|0
1624523450000|2021-06-24 08:30:50|17343.6|17319.6|17345.2|17321.2|17345.2|17321.2|17343.4|17319.4|0
1624523460000|2021-06-24 08:31:00|17346.3|17322.3|17343.4|17319.4|17346.3|17322.3|17343.4|17319.4|0
1624523470000|2021-06-24 08:31:10|17344.5|17320.5|17344.5|17320.5|17344.6|17320.6|17344.5|17320.5|0
1624523480000|2021-06-24 08:31:20|17345.5|17321.5|17345.5|17321.5|17345.9|17321.9|17345.5|17321.5|0
1624523490000|2021-06-24 08:31:30|17344.5|17320.5|17344.5|17320.5|17344.5|17320.5|17344.5|17320.5|0
1624523500000|2021-06-24 08:31:40|17344.8|17320.8|17345.2|17321.2|17346.3|17322.3|17344.8|17320.8|0
1624523510000|2021-06-24 08:31:50|17346.3|17322.3|17346.3|17322.3|17346.3|17322.3|17345.2|17321.2|0
1624523520000|2021-06-24 08:32:00|17345.2|17321.2|17345.6|17321.6|17346.7|17322.7|17345.2|17321.2|0
1624523530000|2021-06-24 08:32:10|17345.1|17321.1|17342.4|17318.4|17345.1|17321.1|17342.4|17318.4|0
1624523540000|2021-06-24 08:32:20|17343.4|17319.4|17343.4|17319.4|17343.4|17319.4|17343.4|17319.4|0
1624523550000|2021-06-24 08:32:30|17342.4|17318.4|17342.5|17318.5|17342.7|17318.7|17342.4|17318.4|0
1624523560000|2021-06-24 08:32:40|17342.7|17318.7|17344.8|17320.8|17344.8|17320.8|17342.7|17318.7|0
1624523570000|2021-06-24 08:32:50|17345|17321|17344.8|17320.8|17346.3|17322.3|17344.8|17320.8|0
1624523580000|2021-06-24 08:33:00|17345.4|17321.4|17346.2|17322.2|17347.3|17323.3|17345.4|17321.4|0
1624523590000|2021-06-24 08:33:10|17346.7|17322.7|17347.6|17323.6|17347.6|17323.6|17346.7|17322.7|0
1624523600000|2021-06-24 08:33:20|17347.2|17323.2|17347.2|17323.2|17347.4|17323.4|17347.2|17323.2|0
1624523620000|2021-06-24 08:33:40|17346.8|17322.8|17345.8|17321.8|17346.8|17322.8|17345.8|17321.8|0
1624523630000|2021-06-24 08:33:50|17346.3|17322.3|17347.2|17323.2|17347.2|17323.2|17345.8|17321.8|0
1624523640000|2021-06-24 08:34:00|17347|17323|17347.2|17323.2|17348.3|17324.3|17346.8|17322.8|0
1624523650000|2021-06-24 08:34:10|17346.8|17322.8|17347.2|17323.2|17348.3|17324.3|17346.8|17322.8|0
1624523660000|2021-06-24 08:34:20|17346.8|17322.8|17345.4|17321.4|17346.8|17322.8|17344.9|17320.9|0
1624523670000|2021-06-24 08:34:30|17344.3|17320.3|17344|17320|17344.3|17320.3|17344|17320|0
1624523680000|2021-06-24 08:34:40|17344.1|17320.1|17344|17320|17344.1|17320.1|17341.9|17317.9|0
1624523690000|2021-06-24 08:34:50|17344.1|17320.1|17344.3|17320.3|17345.4|17321.4|17344.1|17320.1|0
1624523700000|2021-06-24 08:35:00|17344.1|17320.1|17345.4|17321.4|17345.4|17321.4|17344.1|17320.1|7
1624523710000|2021-06-24 08:35:10|17345.2|17321.2|17346.4|17322.4|17346.4|17322.4|17345|17321|0
1624523730000|2021-06-24 08:35:30|17346.1|17322.1|17346.1|17322.1|17346.1|17322.1|17346.1|17322.1|0
1624523740000|2021-06-24 08:35:40|17346.6|17322.6|17347.3|17323.3|17347.5|17323.5|17346.6|17322.6|0
1624523750000|2021-06-24 08:35:50|17347.5|17323.5|17348.7|17324.7|17348.9|17324.9|17347.5|17323.5|0
1624523760000|2021-06-24 08:36:00|17348.9|17324.9|17348.9|17324.9|17350|17326|17348.9|17324.9|0
1624523770000|2021-06-24 08:36:10|17348.5|17324.5|17348.5|17324.5|17348.9|17324.9|17348.5|17324.5|0
1624523780000|2021-06-24 08:36:20|17347.5|17323.5|17347.5|17323.5|17347.5|17323.5|17347.5|17323.5|0
1624523790000|2021-06-24 08:36:30|17346.4|17322.4|17347.5|17323.5|17347.5|17323.5|17346.1|17322.1|0
1624523810000|2021-06-24 08:36:50|17348|17324|17347.1|17323.1|17348.5|17324.5|17346.2|17322.2|0
1624523820000|2021-06-24 08:37:00|17346.1|17322.1|17344|17320|17346.1|17322.1|17344|17320|0
1624523830000|2021-06-24 08:37:10|17345|17321|17345|17321|17345|17321|17344|17320|0
1624523840000|2021-06-24 08:37:20|17346.1|17322.1|17347.9|17323.9|17348.4|17324.4|17346.1|17322.1|0
1624523850000|2021-06-24 08:37:30|17348.9|17324.9|17347.9|17323.9|17348.9|17324.9|17347.5|17323.5|0
1624523860000|2021-06-24 08:37:40|17348.4|17324.4|17348.9|17324.9|17348.9|17324.9|17347.7|17323.7|0
1624523870000|2021-06-24 08:37:50|17348.7|17324.7|17348|17324|17348.9|17324.9|17348|17324|0
1624523880000|2021-06-24 08:38:00|17348.5|17324.5|17346.4|17322.4|17348.9|17324.9|17346.4|17322.4|0
1624523890000|2021-06-24 08:38:10|17347.5|17323.5|17348.4|17324.4|17348.4|17324.4|17347.5|17323.5|0
1624523900000|2021-06-24 08:38:20|17348.9|17324.9|17348.9|17324.9|17350.4|17326.4|17347.7|17323.7|0
1624523910000|2021-06-24 08:38:30|17349.4|17325.4|17349.3|17325.3|17350.2|17326.2|17348.9|17324.9|0
1624523920000|2021-06-24 08:38:40|17350.4|17326.4|17350.4|17326.4|17350.7|17326.7|17350.4|17326.4|0
1624523930000|2021-06-24 08:38:50|17350|17326|17348.9|17324.9|17350|17326|17347.9|17323.9|0
1624523940000|2021-06-24 08:39:00|17347.9|17323.9|17348.9|17324.9|17348.9|17324.9|17347.7|17323.7|0
1624523950000|2021-06-24 08:39:10|17348.4|17324.4|17348.9|17324.9|17348.9|17324.9|17347.7|17323.7|0
1624523960000|2021-06-24 08:39:20|17350|17326|17350|17326|17350|17326|17350|17326|0
1624523970000|2021-06-24 08:39:30|17350.4|17326.4|17350.4|17326.4|17350.4|17326.4|17350|17326|0
1624523980000|2021-06-24 08:39:40|17351.4|17327.4|17351.4|17327.4|17351.4|17327.4|17351.4|17327.4|0
1624523990000|2021-06-24 08:39:50|17352.5|17328.5|17352.8|17328.8|17352.8|17328.8|17352.5|17328.5|0
1624524000000|2021-06-24 08:40:00|17351.8|17327.8|17349.1|17325.1|17351.8|17327.8|17348.9|17324.9|0
1624524010000|2021-06-24 08:40:10|17348.9|17324.9|17352.5|17328.5|17352.5|17328.5|17348.9|17324.9|0
1624524020000|2021-06-24 08:40:20|17352.1|17328.1|17355.3|17331.3|17355.3|17331.3|17352.1|17328.1|0
1624524030000|2021-06-24 08:40:30|17355.5|17331.5|17354.3|17330.3|17355.5|17331.5|17354.3|17330.3|0
1624524040000|2021-06-24 08:40:40|17355|17331|17354.6|17330.6|17357.5|17333.5|17354.6|17330.6|0
1624524050000|2021-06-24 08:40:50|17353.6|17329.6|17353.2|17329.2|17353.6|17329.6|17352.7|17328.7|0
1624524060000|2021-06-24 08:41:00|17353.4|17329.4|17352.2|17328.2|17354.1|17330.1|17352.2|17328.2|0
1624524070000|2021-06-24 08:41:10|17353.2|17329.2|17352|17328|17353.2|17329.2|17351.8|17327.8|0
1624524080000|2021-06-24 08:41:20|17351.8|17327.8|17353.2|17329.2|17353.2|17329.2|17351.8|17327.8|0
1624524090000|2021-06-24 08:41:30|17353.4|17329.4|17353.7|17329.7|17353.9|17329.9|17353.2|17329.2|0
1624524100000|2021-06-24 08:41:40|17353.2|17329.2|17352.8|17328.8|17353.2|17329.2|17351.8|17327.8|0
1624524110000|2021-06-24 08:41:50|17351.8|17327.8|17350.4|17326.4|17351.8|17327.8|17350.4|17326.4|0
1624524120000|2021-06-24 08:42:00|17350.7|17326.7|17350.7|17326.7|17351.3|17327.3|17350.7|17326.7|0
1624524130000|2021-06-24 08:42:10|17351.3|17327.3|17352.2|17328.2|17353.2|17329.2|17351.3|17327.3|0
1624524140000|2021-06-24 08:42:20|17352.7|17328.7|17354.1|17330.1|17354.1|17330.1|17352.7|17328.7|0
1624524150000|2021-06-24 08:42:30|17353.6|17329.6|17351.8|17327.8|17353.6|17329.6|17351.8|17327.8|0
1624524160000|2021-06-24 08:42:40|17351.9|17327.9|17352.9|17328.9|17352.9|17328.9|17351.9|17327.9|0
1624524170000|2021-06-24 08:42:50|17353.1|17329.1|17353.3|17329.3|17353.8|17329.8|17353.1|17329.1|0
1624524180000|2021-06-24 08:43:00|17352.9|17328.9|17352.1|17328.1|17352.9|17328.9|17351.9|17327.9|0
1624524190000|2021-06-24 08:43:10|17352.3|17328.3|17352.3|17328.3|17352.3|17328.3|17352.3|17328.3|0
1624524200000|2021-06-24 08:43:20|17353.3|17329.3|17353.7|17329.7|17353.7|17329.7|17353.3|17329.3|0
1624524210000|2021-06-24 08:43:30|17353.3|17329.3|17353.3|17329.3|17353.3|17329.3|17353.3|17329.3|0
1624524220000|2021-06-24 08:43:40|17354.4|17330.4|17354.7|17330.7|17355.8|17331.8|17354.4|17330.4|0
1624524240000|2021-06-24 08:44:00|17355.3|17331.3|17354.9|17330.9|17356.2|17332.2|17354.7|17330.7|0
1624524250000|2021-06-24 08:44:10|17355.1|17331.1|17354.7|17330.7|17356|17332|17354.7|17330.7|0
1624524260000|2021-06-24 08:44:20|17355.8|17331.8|17354.4|17330.4|17356.2|17332.2|17354.4|17330.4|0
1624524270000|2021-06-24 08:44:30|17353.3|17329.3|17354.7|17330.7|17355.3|17331.3|17353.3|17329.3|0
1624524280000|2021-06-24 08:44:40|17355.8|17331.8|17354.7|17330.7|17355.8|17331.8|17354.7|17330.7|0
1624524290000|2021-06-24 08:44:50|17354.9|17330.9|17355.1|17331.1|17356.2|17332.2|17354.7|17330.7|0
1624524300000|2021-06-24 08:45:00|17355.6|17331.6|17356|17332|17356.2|17332.2|17355.1|17331.1|0
1624524310000|2021-06-24 08:45:10|17355.8|17331.8|17357.2|17333.2|17357.2|17333.2|17355.3|17331.3|0
1624524320000|2021-06-24 08:45:20|17356.8|17332.8|17355.8|17331.8|17357.2|17333.2|17355.8|17331.8|0
1624524330000|2021-06-24 08:45:30|17356.8|17332.8|17356.8|17332.8|17356.8|17332.8|17356.8|17332.8|0
1624524340000|2021-06-24 08:45:40|17357|17333|17358.3|17334.3|17358.3|17334.3|17357|17333|0
1624524350000|2021-06-24 08:45:50|17357.2|17333.2|17357.6|17333.6|17358.3|17334.3|17356.8|17332.8|0
1624524360000|2021-06-24 08:46:00|17357.7|17333.7|17356.8|17332.8|17358.3|17334.3|17356.8|17332.8|0
1624524370000|2021-06-24 08:46:10|17355.8|17331.8|17355.8|17331.8|17356.8|17332.8|17355.8|17331.8|0
1624524380000|2021-06-24 08:46:20|17356.8|17332.8|17356.8|17332.8|17356.8|17332.8|17355.8|17331.8|0
1624524390000|2021-06-24 08:46:30|17357.2|17333.2|17356|17332|17357.2|17333.2|17355.8|17331.8|0
1624524400000|2021-06-24 08:46:40|17355.8|17331.8|17355.8|17331.8|17356|17332|17355.8|17331.8|0
1624524410000|2021-06-24 08:46:50|17356.3|17332.3|17355.8|17331.8|17356.3|17332.3|17355.8|17331.8|0
1624524420000|2021-06-24 08:47:00|17354.7|17330.7|17354.7|17330.7|17354.7|17330.7|17354.7|17330.7|0
1624524430000|2021-06-24 08:47:10|17353.7|17329.7|17354.4|17330.4|17354.4|17330.4|17353.3|17329.3|0
1624524440000|2021-06-24 08:47:20|17353.3|17329.3|17353.8|17329.8|17354.4|17330.4|17353.3|17329.3|0
1624524450000|2021-06-24 08:47:30|17353.3|17329.3|17354.7|17330.7|17355.3|17331.3|17353.3|17329.3|0
1624524460000|2021-06-24 08:47:40|17355.8|17331.8|17355.8|17331.8|17355.8|17331.8|17355.3|17331.3|0
1624524470000|2021-06-24 08:47:50|17356.2|17332.2|17357.7|17333.7|17357.7|17333.7|17356.2|17332.2|0
1624524480000|2021-06-24 08:48:00|17358.3|17334.3|17357.4|17333.4|17358.3|17334.3|17357.4|17333.4|0
1624524500000|2021-06-24 08:48:20|17356.3|17332.3|17357.4|17333.4|17357.4|17333.4|17356.3|17332.3|0
1624524520000|2021-06-24 08:48:40|17357.5|17333.5|17359.5|17335.5|17359.5|17335.5|17357.4|17333.4|0
1624524530000|2021-06-24 08:48:50|17359.6|17335.6|17359.8|17335.8|17359.8|17335.8|17359.5|17335.5|0
1624524540000|2021-06-24 08:49:00|17358.8|17334.8|17358.8|17334.8|17359.3|17335.3|17358.4|17334.4|0
1624524550000|2021-06-24 08:49:10|17358.4|17334.4|17358.4|17334.4|17358.6|17334.6|17358.4|17334.4|0
1624524560000|2021-06-24 08:49:20|17358.6|17334.6|17358.9|17334.9|17359.8|17335.8|17358.4|17334.4|0
1624524570000|2021-06-24 08:49:30|17358.4|17334.4|17358.4|17334.4|17358.9|17334.9|17358.4|17334.4|0
1624524580000|2021-06-24 08:49:40|17358.9|17334.9|17359.5|17335.5|17359.5|17335.5|17358.9|17334.9|0
1624524590000|2021-06-24 08:49:50|17358.9|17334.9|17359.5|17335.5|17359.5|17335.5|17358.9|17334.9|0
1624524600000|2021-06-24 08:50:00|17358.9|17334.9|17359.3|17335.3|17359.5|17335.5|17358.9|17334.9|0
1624524610000|2021-06-24 08:50:10|17358.2|17334.2|17359.3|17335.3|17359.3|17335.3|17357.8|17333.8|0
1624524620000|2021-06-24 08:50:20|17360.3|17336.3|17358.9|17334.9|17360.3|17336.3|17358.9|17334.9|0
1624524640000|2021-06-24 08:50:40|17358.7|17334.7|17359.9|17335.9|17359.9|17335.9|17358.5|17334.5|0
1624524650000|2021-06-24 08:50:50|17360.3|17336.3|17359.3|17335.3|17360.3|17336.3|17359.3|17335.3|0
1624524660000|2021-06-24 08:51:00|17359.8|17335.8|17360.7|17336.7|17360.7|17336.7|17359.3|17335.3|0
1624524670000|2021-06-24 08:51:10|17360.9|17336.9|17359.5|17335.5|17360.9|17336.9|17359.5|17335.5|0
1624524680000|2021-06-24 08:51:20|17359.7|17335.7|17359.5|17335.5|17360.9|17336.9|17359.5|17335.5|0
1624524690000|2021-06-24 08:51:30|17359.1|17335.1|17358.7|17334.7|17359.1|17335.1|17358.7|17334.7|0
1624524700000|2021-06-24 08:51:40|17358.9|17334.9|17360.5|17336.5|17360.5|17336.5|17358.9|17334.9|0
1624524710000|2021-06-24 08:51:50|17360.3|17336.3|17360.2|17336.2|17360.5|17336.5|17360.2|17336.2|0
1624524720000|2021-06-24 08:52:00|17362.3|17338.3|17361.6|17337.6|17362.6|17338.6|17361.6|17337.6|0
1624524730000|2021-06-24 08:52:10|17361.2|17337.2|17361.2|17337.2|17362.6|17338.6|17361.2|17337.2|0
1624524740000|2021-06-24 08:52:20|17362.3|17338.3|17362.6|17338.6|17362.6|17338.6|17361.2|17337.2|0
1624524750000|2021-06-24 08:52:30|17362.1|17338.1|17359.6|17335.6|17362.6|17338.6|17359.1|17335.1|0
1624524760000|2021-06-24 08:52:40|17360.2|17336.2|17361.6|17337.6|17361.6|17337.6|17360.2|17336.2|0
1624524770000|2021-06-24 08:52:50|17360.5|17336.5|17360.5|17336.5|17360.5|17336.5|17360.5|17336.5|0
1624524780000|2021-06-24 08:53:00|17360.3|17336.3|17359.1|17335.1|17360.5|17336.5|17359.1|17335.1|0
1624524790000|2021-06-24 08:53:10|17359.5|17335.5|17356.8|17332.8|17359.5|17335.5|17356.6|17332.6|0
1624524800000|2021-06-24 08:53:20|17356.6|17332.6|17358.1|17334.1|17358.1|17334.1|17356.6|17332.6|0
1624524810000|2021-06-24 08:53:30|17357.9|17333.9|17356.6|17332.6|17357.9|17333.9|17356.2|17332.2|0
1624524820000|2021-06-24 08:53:40|17356.1|17332.1|17356.6|17332.6|17356.6|17332.6|17356.1|17332.1|0
1624524830000|2021-06-24 08:53:50|17357|17333|17356.6|17332.6|17357|17333|17356.6|17332.6|0
1624524840000|2021-06-24 08:54:00|17356.8|17332.8|17359.9|17335.9|17359.9|17335.9|17356.8|17332.8|0
1624524850000|2021-06-24 08:54:10|17360.2|17336.2|17358.8|17334.8|17360.2|17336.2|17358.4|17334.4|0
1624524860000|2021-06-24 08:54:20|17359.3|17335.3|17358.1|17334.1|17359.9|17335.9|17358.1|17334.1|0
1624524870000|2021-06-24 08:54:30|17357.9|17333.9|17357|17333|17357.9|17333.9|17356.6|17332.6|0
1624524880000|2021-06-24 08:54:40|17358.1|17334.1|17358.1|17334.1|17358.4|17334.4|17358.1|17334.1|0
1624524890000|2021-06-24 08:54:50|17358.2|17334.2|17359|17335|17359.5|17335.5|17358.2|17334.2|0
1624524900000|2021-06-24 08:55:00|17358.4|17334.4|17359.5|17335.5|17359.5|17335.5|17358.4|17334.4|0
1624524910000|2021-06-24 08:55:10|17359.3|17335.3|17359|17335|17359.5|17335.5|17359|17335|0
1624524920000|2021-06-24 08:55:20|17358.4|17334.4|17358.1|17334.1|17358.6|17334.6|17358.1|17334.1|0
1624524930000|2021-06-24 08:55:30|17358.6|17334.6|17359.1|17335.1|17359.1|17335.1|17358.1|17334.1|0
1624524940000|2021-06-24 08:55:40|17359|17335|17358.5|17334.5|17359|17335|17358|17334|0
1624524950000|2021-06-24 08:55:50|17359|17335|17359|17335|17359|17335|17357.8|17333.8|0
1624524970000|2021-06-24 08:56:10|17359.6|17335.6|17360.1|17336.1|17360.1|17336.1|17359.6|17335.6|0
1624524980000|2021-06-24 08:56:20|17361.1|17337.1|17360.1|17336.1|17361.1|17337.1|17360.1|17336.1|0
1624524990000|2021-06-24 08:56:30|17359|17335|17359|17335|17360.1|17336.1|17359|17335|0
1624525000000|2021-06-24 08:56:40|17358.7|17334.7|17356.6|17332.6|17358.7|17334.7|17356.6|17332.6|0
1624525010000|2021-06-24 08:56:50|17356.7|17332.7|17358|17334|17358|17334|17356.7|17332.7|0
1624525030000|2021-06-24 08:57:10|17356.9|17332.9|17358|17334|17358|17334|17356.9|17332.9|0
1624525040000|2021-06-24 08:57:20|17357.6|17333.6|17357.8|17333.8|17358|17334|17357.6|17333.6|0
1624525050000|2021-06-24 08:57:30|17357.6|17333.6|17357.8|17333.8|17358|17334|17357.6|17333.6|0
1624525060000|2021-06-24 08:57:40|17358|17334|17356.6|17332.6|17358|17334|17356.6|17332.6|0
1624525070000|2021-06-24 08:57:50|17357.6|17333.6|17359|17335|17359|17335|17357.6|17333.6|0
1624525080000|2021-06-24 08:58:00|17361.1|17337.1|17360.1|17336.1|17361.5|17337.5|17360.1|17336.1|0
1624525090000|2021-06-24 08:58:10|17359|17335|17360.1|17336.1|17360.1|17336.1|17359|17335|0
1624525100000|2021-06-24 08:58:20|17360.6|17336.6|17359.2|17335.2|17360.6|17336.6|17358.7|17334.7|0
1624525110000|2021-06-24 08:58:30|17358.7|17334.7|17359|17335|17359.6|17335.6|17358.7|17334.7|0
1624525120000|2021-06-24 08:58:40|17359.1|17335.1|17358.2|17334.2|17359.1|17335.1|17357.7|17333.7|0
1624525130000|2021-06-24 08:58:50|17358.7|17334.7|17358.9|17334.9|17359.1|17335.1|17357.7|17333.7|0
1624525140000|2021-06-24 08:59:00|17358.7|17334.7|17358.9|17334.9|17359.1|17335.1|17358.7|17334.7|0
1624525150000|2021-06-24 08:59:10|17359.1|17335.1|17360.2|17336.2|17360.7|17336.7|17358.9|17334.9|0
1624525160000|2021-06-24 08:59:20|17359.8|17335.8|17361.2|17337.2|17361.2|17337.2|17359.8|17335.8|0
1624525170000|2021-06-24 08:59:30|17360.7|17336.7|17362.8|17338.8|17362.8|17338.8|17360.7|17336.7|0
1624525180000|2021-06-24 08:59:40|17362.7|17338.7|17362.8|17338.8|17362.8|17338.8|17362.7|17338.7|0
1624525190000|2021-06-24 08:59:50|17363.8|17339.8|17363.8|17339.8|17363.8|17339.8|17363.8|17339.8|0
1624525200000|2021-06-24 09:00:00|17364.2|17340.2|17362.8|17338.8|17364.2|17340.2|17362.8|17338.8|0
1624525220000|2021-06-24 09:00:20|17363.8|17339.8|17362.8|17338.8|17363.8|17339.8|17362.8|17338.8|0
1624525230000|2021-06-24 09:00:30|17363.3|17339.3|17362.9|17338.9|17363.3|17339.3|17362.4|17338.4|0
1624525240000|2021-06-24 09:00:40|17362.4|17338.4|17362.4|17338.4|17363.4|17339.4|17362.4|17338.4|0
1624525250000|2021-06-24 09:00:50|17363.4|17339.4|17362.4|17338.4|17363.4|17339.4|17362.4|17338.4|6
1624525260000|2021-06-24 09:01:00|17335.6|17321.6|17334.6|17321.6|17335.6|17321.6|17334.6|17321.6|2
1624525270000|2021-06-24 09:01:10|17333.6||17333.6||17333.6||17333.6||0
1624525280000|2021-06-24 09:01:20|17334.6||17334.6||17334.6||17334.6||1
1624525300000|2021-06-24 09:01:40|17333.6||17334.6||17334.6||17333.6||0
1624525310000|2021-06-24 09:01:50|17333.6||17336.6||17336.6||17333.6||1
1624525320000|2021-06-24 09:02:00||17322.6||17322.6||17322.6||17322.6|254
1624525340000|2021-06-24 09:02:20|17337.6||17337.6||17337.6||17337.6||0
1624525360000|2021-06-24 09:02:40|17338.6||17337.6||17338.6||17337.6||40
1624525380000|2021-06-24 09:03:00|17336.6||17336.6||17336.6||17336.6||0
1624525390000|2021-06-24 09:03:10|17337.6||17337.6||17337.6||17337.6||0
1624525400000|2021-06-24 09:03:20|17338.6||17337.6||17338.6||17337.6||0
1624525410000|2021-06-24 09:03:30|17338.6||17337.6||17338.6||17337.6||0
1624525420000|2021-06-24 09:03:40|17338.6||17338.6||17338.6||17338.6||0
1624525430000|2021-06-24 09:03:50|17337.6||17337.6||17337.6||17337.6||0
1624525450000|2021-06-24 09:04:10|17336.6||17337.6||17337.6||17336.6||13
1624525470000|2021-06-24 09:04:30|17336.6||17337.6||17337.6||17336.6||15
1624525480000|2021-06-24 09:04:40|17336.6||17335.6||17336.6||17335.6||0
1624525490000|2021-06-24 09:04:50|17336.6||17336.6||17336.6||17336.6||0
1624525500000|2021-06-24 09:05:00|17335.6||17335.6||17335.6||17335.6||0
1624525510000|2021-06-24 09:05:10|17336.6||17335.6||17336.6||17335.6||17
1624525520000|2021-06-24 09:05:20|17336.6||17336.6||17336.6||17336.6||0
1624525530000|2021-06-24 09:05:30|||||||||166
1624525550000|2021-06-24 09:05:50|17337.6||17337.6||17337.6||17337.6||16
1624525560000|2021-06-24 09:06:00|17336.6||17337.6||17337.6||17336.6||0
1624525590000|2021-06-24 09:06:30|17338.6|17323.6|17339.6|17324.6|17339.6|17324.6|17338.6|17323.6|0
1624525600000|2021-06-24 09:06:40|||||||||14
1624525610000|2021-06-24 09:06:50||17325.6||17326.6||17326.6||17325.6|0
1624525620000|2021-06-24 09:07:00|17340.6||17339.6||17340.6||17339.6||0
1624525630000|2021-06-24 09:07:10|17340.6||17339.6||17340.6||17339.6||1
1624525640000|2021-06-24 09:07:20|17338.6||17338.6||17338.6||17337.6||16
1624525650000|2021-06-24 09:07:30|17337.6||17340.6||17340.6||17337.6||155
1624525660000|2021-06-24 09:07:40|17339.6||17340.6||17340.6||17339.6||0
1624525670000|2021-06-24 09:07:50|17339.6|17327.6|17340.6|17327.6|17340.6|17327.6|17339.6|17327.6|15
1624525680000|2021-06-24 09:08:00|17339.6|17328.6|17340.6|17328.6|17340.6|17328.6|17339.6|17328.6|0
1624525710000|2021-06-24 09:08:30|17342.6|17329.6|17342.6|17329.6|17342.6|17329.6|17341.6|17329.6|14
1624525720000|2021-06-24 09:08:40||17330.6||17330.6||17330.6||17330.6|11
1624525730000|2021-06-24 09:08:50|17340.6|17329.6|17340.6|17328.6|17342.6|17329.6|17340.6|17328.6|37
1624525740000|2021-06-24 09:09:00|||||||||10
1624525760000|2021-06-24 09:09:20|17341.6||17342.6||17342.6||17341.6||0
1624525770000|2021-06-24 09:09:30||17329.6||17329.6||17329.6||17329.6|1
1624525780000|2021-06-24 09:09:40|17343.6|17330.6|17343.6|17330.6|17343.6|17330.6|17342.6|17330.6|2
1624525790000|2021-06-24 09:09:50|17342.6||17342.6||17342.6||17342.6||10
1624525830000|2021-06-24 09:10:30|17341.6|17329.6|17341.6|17329.6|17341.6|17329.6|17341.6|17329.6|12
1624525840000|2021-06-24 09:10:40|17342.6|17328.6|17340.6|17328.6|17342.6|17328.6|17340.6|17328.6|12
1624525860000|2021-06-24 09:11:00|17341.6|17329.6|17343.6|17329.6|17343.6|17329.6|17341.6|17329.6|1
1624525870000|2021-06-24 09:11:10|17342.6||17340.6||17343.6||17340.6||0
1624525880000|2021-06-24 09:11:20|17341.6|17328.6|17341.6|17328.6|17342.6|17328.6|17340.6|17328.6|2
1624525890000|2021-06-24 09:11:30|17342.6||17341.6||17342.6||17340.6||0
1624525900000|2021-06-24 09:11:40|17342.6||17341.6||17342.6||17341.6||0
1624525910000|2021-06-24 09:11:50|17342.6|17329.6|17341.6|17329.6|17342.6|17329.6|17341.6|17329.6|0
1624525920000|2021-06-24 09:12:00|17342.6||17341.6||17342.6||17341.6||0
1624525930000|2021-06-24 09:12:10|17342.6|17330.6|17343.6|17330.6|17344.6|17330.6|17341.6|17330.6|0
1624525940000|2021-06-24 09:12:20|17342.6|17329.6|17341.6|17329.6|17342.6|17329.6|17340.6|17329.6|12
1624525950000|2021-06-24 09:12:30|17340.6|17328.6|17339.6|17328.6|17341.6|17328.6|17339.6|17328.6|16
1624525960000|2021-06-24 09:12:40|17340.6||17340.6||17340.6||17339.6||6
1624525980000|2021-06-24 09:13:00|17339.6|17326.6|17339.6|17327.6|17340.6|17327.6|17339.6|17326.6|328
1624525990000|2021-06-24 09:13:10|17340.6||17340.6||17340.6||17340.6||0
1624526000000|2021-06-24 09:13:20|17339.6||17339.6||17340.6||17339.6||0
1624526010000|2021-06-24 09:13:30|17340.6||17339.6||17340.6||17339.6||0
1624526020000|2021-06-24 09:13:40|17340.6||17340.6||17340.6||17340.6||0
1624526030000|2021-06-24 09:13:50|17341.6|17328.6|17341.6|17328.6|17341.6|17328.6|17341.6|17328.6|4
1624526040000|2021-06-24 09:14:00|17342.6|17329.6|17342.6|17330.6|17342.6|17330.6|17341.6|17329.6|0
1624526050000|2021-06-24 09:14:10||17331.6||17331.6||17331.6||17331.6|0
1624526060000|2021-06-24 09:14:20|17343.6|17332.6|17343.6|17332.6|17343.6|17332.6|17343.6|17332.6|5
1624526070000|2021-06-24 09:14:30|17342.6|17331.6|17342.6|17331.6|17342.6|17331.6|17342.6|17331.6|6
1624526080000|2021-06-24 09:14:40|||||||||20
1624526100000|2021-06-24 09:15:00|17343.6|17332.6|17345.6|17332.6|17346.6|17332.6|17343.6|17332.6|7
1624526110000|2021-06-24 09:15:10|17344.6|17331.6|17343.6|17331.6|17344.6|17331.6|17343.6|17331.6|72
1624526120000|2021-06-24 09:15:20|17342.6||17343.6||17343.6||17342.6||0
1624526130000|2021-06-24 09:15:30|17342.6||17342.6||17342.6||17342.6||0
1624526150000|2021-06-24 09:15:50|||||||||5
1624526160000|2021-06-24 09:16:00||17330.6||17330.6||17330.6||17330.6|2
1624526170000|2021-06-24 09:16:10|17341.6||17341.6||17341.6||17341.6||8
1624526180000|2021-06-24 09:16:20|17340.6|17329.6|17339.6|17328.6|17340.6|17329.6|17339.6|17328.6|4
1624526190000|2021-06-24 09:16:30|17340.6||17340.6||17340.6||17340.6||0
1624526210000|2021-06-24 09:16:50|17341.6||17341.6||17341.6||17341.6||3
1624526220000|2021-06-24 09:17:00|17340.6||17340.6||17340.6||17340.6||4
1624526230000|2021-06-24 09:17:10|17339.6||17339.6||17339.6||17339.6||0
1624526260000|2021-06-24 09:17:40|17338.6|17327.6|17338.6|17325.6|17339.6|17327.6|17338.6|17325.6|6
1624526270000|2021-06-24 09:17:50|17337.6|17326.6|17338.6|17325.6|17338.6|17326.6|17337.6|17325.6|2
1624526280000|2021-06-24 09:18:00|17339.6|17326.6|17336.6|17325.6|17339.6|17326.6|17336.6|17325.6|0
1624526290000|2021-06-24 09:18:10|17337.6||17337.6||17337.6||17337.6||2
1624526300000|2021-06-24 09:18:20|17339.6|17326.6|17339.6|17326.6|17339.6|17326.6|17339.6|17326.6|39
1624526310000|2021-06-24 09:18:30|17340.6|17327.6|17338.6|17326.6|17340.6|17327.6|17338.6|17326.6|0
1624526320000|2021-06-24 09:18:40|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|0
1624526350000|2021-06-24 09:19:10|17337.6|17326.6|17339.6|17326.6|17339.6|17326.6|17337.6|17326.6|2
1624526370000|2021-06-24 09:19:30||17327.6||17327.6||17327.6||17327.6|150
1624526380000|2021-06-24 09:19:40|17340.6|17328.6|17341.6|17328.6|17341.6|17328.6|17340.6|17328.6|2
1624526390000|2021-06-24 09:19:50|17340.6|17326.6|17340.6|17327.6|17340.6|17327.6|17340.6|17326.6|1
1624526410000|2021-06-24 09:20:10|17339.6|17329.6|17339.6|17327.6|17339.6|17329.6|17339.6|17327.6|4
1624526440000|2021-06-24 09:20:40|17338.6||17338.6||17338.6||17338.6||0
1624526450000|2021-06-24 09:20:50||17326.6||17326.6||17326.6||17326.6|0
1624526460000|2021-06-24 09:21:00|17337.6||17338.6||17338.6||17337.6||2
1624526470000|2021-06-24 09:21:10|17337.6|17325.6|17338.6|17325.6|17338.6|17325.6|17337.6|17325.6|23
1624526480000|2021-06-24 09:21:20|17339.6|17326.6|17339.6|17327.6|17339.6|17327.6|17339.6|17326.6|0
1624526510000|2021-06-24 09:21:50|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|2
1624526520000|2021-06-24 09:22:00|17337.6||17337.6||17338.6||17337.6||0
1624526580000|2021-06-24 09:23:00|17338.6|17327.6|17339.6|17327.6|17339.6|17327.6|17338.6|17327.6|5
1624526590000|2021-06-24 09:23:10|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|1
1624526610000|2021-06-24 09:23:30||17325.6||17325.6||17325.6||17325.6|3
1624526640000|2021-06-24 09:24:00||17326.6||17326.6||17326.6||17326.6|0
1624526650000|2021-06-24 09:24:10|||||||||1
1624526670000|2021-06-24 09:24:30|17337.6||17337.6||17337.6||17337.6||0
1624526680000|2021-06-24 09:24:40|17336.6|17325.6|17337.6|17325.6|17337.6|17325.6|17336.6|17325.6|203
1624526720000|2021-06-24 09:25:20||17326.6||17326.6||17326.6||17326.6|2
1624526730000|2021-06-24 09:25:30|||||||||1
1624526740000|2021-06-24 09:25:40||17325.6||17325.6||17325.6||17325.6|7
1624526750000|2021-06-24 09:25:50|17336.6||17336.6||17336.6||17336.6||0
1624526790000|2021-06-24 09:26:30|17335.6|17324.6|17335.6|17324.6|17336.6|17324.6|17335.6|17324.6|7
1624526810000|2021-06-24 09:26:50|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|16
1624526820000|2021-06-24 09:27:00|17336.6|17323.6|17336.6|17323.6|17336.6|17323.6|17336.6|17323.6|19
1624526850000|2021-06-24 09:27:30||17324.6||17324.6||17324.6||17324.6|0
1624526860000|2021-06-24 09:27:40||17323.6||17323.6||17323.6||17323.6|4
1624526880000|2021-06-24 09:28:00|17335.6|17322.6|17334.6|17322.6|17335.6|17322.6|17334.6|17322.6|1
1624526890000|2021-06-24 09:28:10|17333.6||17333.6||17333.6||17333.6||0
1624526930000|2021-06-24 09:28:50||17321.6||17321.6||17321.6||17321.6|1
1624526940000|2021-06-24 09:29:00|17332.6|17322.6|17334.6|17322.6|17334.6|17322.6|17332.6|17322.6|8
1624526970000|2021-06-24 09:29:30|17333.6||17333.6||17333.6||17333.6||1
1624526980000|2021-06-24 09:29:40||17321.6||17321.6||17321.6||17321.6|0
1624527000000|2021-06-24 09:30:00||17322.6||17322.6||17322.6||17322.6|0
1624527010000|2021-06-24 09:30:10||17321.6||17321.6||17321.6||17321.6|2
1624527030000|2021-06-24 09:30:30|17334.6|17322.6|17335.6|17323.6|17335.6|17323.6|17334.6|17322.6|4
1624527040000|2021-06-24 09:30:40|17334.6|17322.6|17335.6|17323.6|17335.6|17323.6|17333.6|17322.6|1
1624527050000|2021-06-24 09:30:50|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|2
1624527080000|2021-06-24 09:31:20|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|17335.6|17323.6|1
1624527100000|2021-06-24 09:31:40|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|3
1624527110000|2021-06-24 09:31:50|17335.6||17336.6||17336.6||17335.6||5
1624527120000|2021-06-24 09:32:00|17337.6||17337.6||17337.6||17336.6||0
1624527130000|2021-06-24 09:32:10|17336.6||17337.6||17337.6||17336.6||0
1624527140000|2021-06-24 09:32:20||17325.6||17325.6||17325.6||17325.6|0
1624527200000|2021-06-24 09:33:20|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|3
1624527240000|2021-06-24 09:34:00|17337.6|17325.6|17337.6|17325.6|17338.6|17325.6|17337.6|17325.6|0
1624527250000|2021-06-24 09:34:10|17338.6|17326.6|17338.6|17326.6|17338.6|17326.6|17338.6|17325.6|0
1624527260000|2021-06-24 09:34:20||17325.6||17325.6||17325.6||17325.6|0
1624527270000|2021-06-24 09:34:30|17337.6|17326.6|17338.6|17326.6|17338.6|17326.6|17337.6|17326.6|5
1624527280000|2021-06-24 09:34:40|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|0
1624527290000|2021-06-24 09:34:50|17336.6||17337.6||17337.6||17336.6||3
1624527300000|2021-06-24 09:35:00|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|0
1624527310000|2021-06-24 09:35:10||17325.6||17324.6||17325.6||17324.6|0
1624527320000|2021-06-24 09:35:20|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|3
1624527330000|2021-06-24 09:35:30|17336.6|17324.6|17335.6|17324.6|17336.6|17324.6|17335.6|17324.6|0
1624527340000|2021-06-24 09:35:40|17336.6||17337.6||17337.6||17336.6||2
1624527350000|2021-06-24 09:35:50||17325.6||17324.6||17325.6||17324.6|7
1624527360000|2021-06-24 09:36:00|17336.6||17336.6||17336.6||17336.6||0
1624527390000|2021-06-24 09:36:30|||||||||3
1624527410000|2021-06-24 09:36:50|||||||||1
1624527420000|2021-06-24 09:37:00|17337.6|17326.6|17336.6|17324.6|17338.6|17326.6|17336.6|17324.6|2
1624527450000|2021-06-24 09:37:30|17335.6||17335.6||17335.6||17335.6||0
1624527480000|2021-06-24 09:38:00||17323.6||17322.6||17323.6||17322.6|31
1624527500000|2021-06-24 09:38:20|17334.6||17335.6||17335.6||17334.6||16
1624527530000|2021-06-24 09:38:50||17323.6||17323.6||17323.6||17323.6|10
1624527540000|2021-06-24 09:39:00||17324.6||17323.6||17324.6||17323.6|0
1624527550000|2021-06-24 09:39:10|17334.6|17322.6|17335.6|17323.6|17335.6|17323.6|17333.6|17322.6|20
1624527560000|2021-06-24 09:39:20|17333.6|17322.6|17335.6|17322.6|17335.6|17322.6|17333.6|17322.6|6
1624527570000|2021-06-24 09:39:30||17323.6||17323.6||17323.6||17322.6|0
1624527580000|2021-06-24 09:39:40|17336.6|17322.6|17335.6|17322.6|17336.6|17322.6|17335.6|17322.6|0
1624527600000|2021-06-24 09:40:00|17334.6||17335.6||17335.6||17334.6||0
1624527620000|2021-06-24 09:40:20|17334.6|17323.6|17336.6|17323.6|17336.6|17323.6|17334.6|17323.6|0
1624527630000|2021-06-24 09:40:30||17324.6||17323.6||17324.6||17323.6|0
1624527640000|2021-06-24 09:40:40|17335.6|17322.6|17334.6|17322.6|17335.6|17322.6|17334.6|17322.6|0
1624527680000|2021-06-24 09:41:20|17333.6|17321.6|17333.6|17321.6|17333.6|17321.6|17333.6|17321.6|0
1624527710000|2021-06-24 09:41:50|||||||||2
1624527750000|2021-06-24 09:42:30|17332.6||17333.6||17333.6||17332.6||0
1624527800000|2021-06-24 09:43:20||17322.6||17322.6||17322.6||17322.6|1
1624527810000|2021-06-24 09:43:30||17321.6||17321.6||17321.6||17321.6|0
1624527820000|2021-06-24 09:43:40|17335.6|17322.6|17335.6|17322.6|17335.6|17322.6|17334.6|17322.6|5
1624527830000|2021-06-24 09:43:50|17334.6||17334.6||17335.6||17334.6||0
1624527880000|2021-06-24 09:44:40|17333.6|17321.6|17333.6|17321.6|17333.6|17321.6|17333.6|17321.6|17
1624527890000|2021-06-24 09:44:50|||||||||109
1624527900000|2021-06-24 09:45:00||17322.6||17321.6||17322.6||17321.6|1
1624527910000|2021-06-24 09:45:10||17322.6||17321.6||17322.6||17321.6|0
1624527950000|2021-06-24 09:45:50|17334.6|17322.6|17334.6|17322.6|17334.6|17322.6|17334.6|17322.6|0
1624527960000|2021-06-24 09:46:00|17335.6||17334.6||17335.6||17334.6||10
1624527970000|2021-06-24 09:46:10||17321.6||17321.6||17321.6||17321.6|0
1624527980000|2021-06-24 09:46:20||17322.6||17321.6||17322.6||17321.6|0
1624528000000|2021-06-24 09:46:40||17322.6||17321.6||17322.6||17321.6|0
1624528010000|2021-06-24 09:46:50||17322.6||17322.6||17322.6||17322.6|0
1624528040000|2021-06-24 09:47:20|17332.6|17321.6|17334.6|17322.6|17334.6|17322.6|17332.6|17321.6|2
1624528050000|2021-06-24 09:47:30|17332.6|17321.6|17334.6|17321.6|17334.6|17322.6|17332.6|17321.6|3
1624528060000|2021-06-24 09:47:40||17322.6||17321.6||17322.6||17321.6|3
1624528080000|2021-06-24 09:48:00|17333.6||17333.6||17333.6||17333.6||0
1624528130000|2021-06-24 09:48:50|17332.6||17333.6||17333.6||17332.6||0
1624528140000|2021-06-24 09:49:00|17332.6||17333.6||17333.6||17332.6||0
1624528150000|2021-06-24 09:49:10|17335.6|17322.6|17335.6|17322.6|17335.6|17322.6|17335.6|17322.6|6
1624528160000|2021-06-24 09:49:20|||||||||1
1624528170000|2021-06-24 09:49:30|17334.6||17335.6||17335.6||17334.6||0
1624528190000|2021-06-24 09:49:50|17336.6|17323.6|17336.6|17323.6|17336.6|17323.6|17336.6|17323.6|2
1624528200000|2021-06-24 09:50:00|17335.6||17335.6||17336.6||17335.6||0
1624528210000|2021-06-24 09:50:10|17334.6|17322.6|17333.6|17322.6|17334.6|17322.6|17333.6|17322.6|1
1624528220000|2021-06-24 09:50:20|17334.6|17321.6|17333.6|17321.6|17334.6|17321.6|17333.6|17321.6|0
1624528230000|2021-06-24 09:50:30|17334.6||17334.6||17334.6||17333.6||0
1624528240000|2021-06-24 09:50:40|17333.6||17333.6||17333.6||17333.6||0
1624528270000|2021-06-24 09:51:10|17332.6||17333.6||17333.6||17332.6||0
1624528320000|2021-06-24 09:52:00|||||||||2
1624528340000|2021-06-24 09:52:20|17332.6|17320.6|17332.6|17320.6|17332.6|17320.6|17332.6|17320.6|4
1624528360000|2021-06-24 09:52:40|17331.6|17321.6|17331.6|17320.6|17331.6|17321.6|17331.6|17320.6|302
1624528370000|2021-06-24 09:52:50||17319.6||17320.6||17320.6||17319.6|135
1624528380000|2021-06-24 09:53:00|17332.6|17321.6|17332.6|17319.6|17333.6|17321.6|17331.6|17319.6|240
1624528390000|2021-06-24 09:53:10||17320.6||17320.6||17320.6||17320.6|100
1624528400000|2021-06-24 09:53:20|17333.6|17321.6|17332.6|17321.6|17333.6|17321.6|17332.6|17321.6|79
1624528410000|2021-06-24 09:53:30|17333.6||17333.6||17333.6||17333.6||0
1624528420000|2021-06-24 09:53:40|17334.6||17333.6||17334.6||17333.6||42
1624528430000|2021-06-24 09:53:50|17332.6|17320.6|17333.6|17321.6|17333.6|17321.6|17332.6|17320.6|8
1624528440000|2021-06-24 09:54:00|17332.6||17332.6||17332.6||17332.6||0
1624528460000|2021-06-24 09:54:20|17334.6|17322.6|17334.6|17321.6|17335.6|17322.6|17334.6|17321.6|75
1624528470000|2021-06-24 09:54:30||17322.6||17322.6||17322.6||17322.6|4
1624528480000|2021-06-24 09:54:40||17321.6||17322.6||17322.6||17321.6|186
1624528490000|2021-06-24 09:54:50|17333.6||17333.6||17334.6||17333.6||21
1624528500000|2021-06-24 09:55:00|17334.6|17321.6|17334.6|17321.6|17334.6|17321.6|17333.6|17321.6|5
1624528510000|2021-06-24 09:55:10|17333.6||17333.6||17334.6||17333.6||0
1624528520000|2021-06-24 09:55:20||17322.6||17322.6||17322.6||17322.6|0
1624528530000|2021-06-24 09:55:30|17335.6|17323.6|17334.6|17322.6|17335.6|17323.6|17334.6|17322.6|5
1624528540000|2021-06-24 09:55:40|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|17335.6|17324.6|2
1624528550000|2021-06-24 09:55:50|||||||||100
1624528560000|2021-06-24 09:56:00|||||||||174
1624528580000|2021-06-24 09:56:20|17336.6||17337.6||17337.6||17336.6||2
1624528590000|2021-06-24 09:56:30|17336.6||17336.6||17336.6||17336.6||0
1624528600000|2021-06-24 09:56:40|||||||||25
1624528620000|2021-06-24 09:57:00|17337.6|17326.6|17337.6|17326.6|17337.6|17326.6|17337.6|17326.6|13
1624528640000|2021-06-24 09:57:20|17339.6||17339.6||17339.6||17339.6||20
1624528650000|2021-06-24 09:57:30|17338.6|17327.6|17339.6|17327.6|17339.6|17327.6|17338.6|17327.6|30
1624528660000|2021-06-24 09:57:40||17328.6||17327.6||17328.6||17327.6|14
1624528670000|2021-06-24 09:57:50|17341.6|17328.6|17341.6|17329.6|17341.6|17329.6|17341.6|17328.6|5
1624528680000|2021-06-24 09:58:00|17340.6|17330.6|17339.6|17327.6|17340.6|17330.6|17339.6|17327.6|108
1624528690000|2021-06-24 09:58:10|17341.6|17329.6|17342.6|17329.6|17342.6|17329.6|17341.6|17329.6|19
1624528700000|2021-06-24 09:58:20|17341.6|17328.6|17340.6|17328.6|17342.6|17328.6|17340.6|17328.6|27
1624528730000|2021-06-24 09:58:50||17329.6||17329.6||17329.6||17329.6|0
1624528740000|2021-06-24 09:59:00||17328.6||17327.6||17328.6||17327.6|2
1624528750000|2021-06-24 09:59:10|17339.6||17339.6||17339.6||17339.6||0
1624528770000|2021-06-24 09:59:30|17338.6||17338.6||17338.6||17338.6||0
1624528780000|2021-06-24 09:59:40||17326.6||17326.6||17326.6||17326.6|1
1624528840000|2021-06-24 10:00:40|||||||||12
1624528850000|2021-06-24 10:00:50|||||||||4
1624528860000|2021-06-24 10:01:00|17337.6|17325.6|17336.6|17324.6|17337.6|17325.6|17336.6|17324.6|3
1624528880000|2021-06-24 10:01:20|||||||||1
1624528890000|2021-06-24 10:01:30||17323.6||17323.6||17323.6||17323.6|0
1624528900000|2021-06-24 10:01:40||17324.6||17324.6||17324.6||17324.6|0
1624528920000|2021-06-24 10:02:00|17335.6||17335.6||17336.6||17335.6||0
1624528950000|2021-06-24 10:02:30|||||||||2
1624528960000|2021-06-24 10:02:40|17337.6||17336.6||17337.6||17336.6||4
1624528970000|2021-06-24 10:02:50|17337.6||17337.6||17337.6||17336.6||0
1624528980000|2021-06-24 10:03:00||17325.6||17325.6||17325.6||17325.6|0
1624528990000|2021-06-24 10:03:10|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|2
1624529000000|2021-06-24 10:03:20|17335.6||17336.6||17336.6||17335.6||0
1624529010000|2021-06-24 10:03:30||17325.6||17324.6||17325.6||17324.6|2
1624529040000|2021-06-24 10:04:00|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|17337.6|17325.6|2
1624529070000|2021-06-24 10:04:30|17336.6||17337.6||17337.6||17336.6||0
1624529080000|2021-06-24 10:04:40|||||||||60
1624529090000|2021-06-24 10:04:50|17336.6|17324.6|17336.6|17324.6|17336.6|17324.6|17335.6|17323.6|52
1624529100000|2021-06-24 10:05:00|||||||||50
1624529110000|2021-06-24 10:05:10|17338.6|17325.6|17337.6|17326.6|17338.6|17326.6|17337.6|17325.6|2
1624529120000|2021-06-24 10:05:20|17338.6||17338.6||17338.6||17338.6||101
1624529130000|2021-06-24 10:05:30|17337.6||17337.6||17338.6||17337.6||0
1624529140000|2021-06-24 10:05:40|17336.6|17325.6|17336.6|17324.6|17336.6|17325.6|17336.6|17324.6|1
1624529150000|2021-06-24 10:05:50|17337.6|17326.6|17338.6|17325.6|17338.6|17326.6|17337.6|17325.6|102
1624529160000|2021-06-24 10:06:00||17326.6||17326.6||17326.6||17326.6|155
1624529180000|2021-06-24 10:06:20|||||||||250
1624529190000|2021-06-24 10:06:30|||||||||20
1624529200000|2021-06-24 10:06:40||17327.6||17327.6||17327.6||17327.6|498
1624529210000|2021-06-24 10:06:50|17339.6|17328.6|17340.6|17327.6|17340.6|17328.6|17339.6|17327.6|45
1624529220000|2021-06-24 10:07:00||17328.6||17328.6||17329.6||17327.6|0
1624529230000|2021-06-24 10:07:10||17329.6||17327.6||17329.6||17327.6|0
1624529250000|2021-06-24 10:07:30|17339.6||17340.6||17340.6||17339.6||0
1624529270000|2021-06-24 10:07:50|17339.6|17326.6|17338.6|17326.6|17339.6|17326.6|17338.6|17326.6|0
1624529300000|2021-06-24 10:08:20||17327.6||17327.6||17327.6||17327.6|0
1624529310000|2021-06-24 10:08:30|17339.6||17339.6||17339.6||17339.6||1
1624529320000|2021-06-24 10:08:40|17340.6|17328.6|17340.6|17327.6|17340.6|17328.6|17340.6|17327.6|2
1624529350000|2021-06-24 10:09:10|17339.6||17340.6||17340.6||17339.6||0
1624529390000|2021-06-24 10:09:50|17339.6||17338.6||17339.6||17338.6||0
1624529410000|2021-06-24 10:10:10|17339.6|17328.6|17340.6|17328.6|17340.6|17328.6|17339.6|17328.6|2
1624529500000|2021-06-24 10:11:40|17342.6|17329.6|17341.6|17329.6|17342.6|17329.6|17341.6|17329.6|5
1624529510000|2021-06-24 10:11:50|17340.6||17341.6||17341.6||17340.6||2
1624529520000|2021-06-24 10:12:00|17340.6||17340.6||17340.6||17340.6||0
1624529530000|2021-06-24 10:12:10|17341.6|17330.6|17342.6|17330.6|17342.6|17330.6|17341.6|17330.6|1
1624529540000|2021-06-24 10:12:20||17329.6||17329.6||17329.6||17329.6|1
1624529550000|2021-06-24 10:12:30||17330.6||17330.6||17330.6||17330.6|0
1624529560000|2021-06-24 10:12:40|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|6
1624529570000|2021-06-24 10:12:50|17342.6||17344.6||17344.6||17342.6||1
1624529580000|2021-06-24 10:13:00||17332.6||17332.6||17332.6||17332.6|0
1624529620000|2021-06-24 10:13:40|17345.6|17333.6|17346.6|17333.6|17346.6|17333.6|17345.6|17333.6|4
1624529640000|2021-06-24 10:14:00|17345.6||17346.6||17346.6||17345.6||0
1624529660000|2021-06-24 10:14:20|17345.6||17345.6||17345.6||17345.6||1
1624529670000|2021-06-24 10:14:30|17346.6|17335.6|17346.6|17335.6|17346.6|17335.6|17346.6|17335.6|2
1624529680000|2021-06-24 10:14:40|17347.6||17347.6||17347.6||17347.6||0
1624529690000|2021-06-24 10:14:50|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17345.6|17334.6|1
1624529720000|2021-06-24 10:15:20|17347.6|17336.6|17347.6|17336.6|17347.6|17336.6|17347.6|17336.6|1
1624529740000|2021-06-24 10:15:40|17348.6||17348.6||17348.6||17348.6||0
1624529770000|2021-06-24 10:16:10|17350.6|17337.6|17350.6|17338.6|17350.6|17338.6|17350.6|17337.6|2
1624529780000|2021-06-24 10:16:20||17337.6||17337.6||17337.6||17337.6|0
1624529790000|2021-06-24 10:16:30||17338.6||17338.6||17338.6||17338.6|0
1624529800000|2021-06-24 10:16:40||17337.6||17338.6||17338.6||17337.6|0
1624529810000|2021-06-24 10:16:50|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|1
1624529820000|2021-06-24 10:17:00||17340.6||17340.6||17340.6||17340.6|0
1624529830000|2021-06-24 10:17:10||17339.6||17339.6||17339.6||17339.6|0
1624529840000|2021-06-24 10:17:20|17352.6|17340.6|17352.6|17340.6|17352.6|17341.6|17352.6|17339.6|30
1624529850000|2021-06-24 10:17:30||17341.6||17340.6||17341.6||17340.6|0
1624529860000|2021-06-24 10:17:40||17339.6||17340.6||17341.6||17339.6|1
1624529870000|2021-06-24 10:17:50||17341.6||17341.6||17341.6||17341.6|0
1624529880000|2021-06-24 10:18:00|17353.6|17342.6|17354.6|17342.6|17354.6|17342.6|17353.6|17341.6|2
1624529890000|2021-06-24 10:18:10||17343.6||17343.6||17343.6||17343.6|2
1624529900000|2021-06-24 10:18:20|17356.6||17356.6||17356.6||17356.6||6
1624529910000|2021-06-24 10:18:30|17355.6|17344.6|17354.6|17342.6|17355.6|17344.6|17354.6|17342.6|8
1624529930000|2021-06-24 10:18:50|17353.6|17341.6|17353.6|17340.6|17353.6|17341.6|17353.6|17340.6|2
1624529940000|2021-06-24 10:19:00||17341.6||17340.6||17341.6||17340.6|0
1624529950000|2021-06-24 10:19:10||17341.6||17341.6||17341.6||17341.6|0
1624529960000|2021-06-24 10:19:20||17339.6||17339.6||17340.6||17339.6|5
1624529970000|2021-06-24 10:19:30||17340.6||17340.6||17340.6||17340.6|0
1624529980000|2021-06-24 10:19:40||17339.6||17340.6||17340.6||17339.6|0
1624529990000|2021-06-24 10:19:50|17352.6|17339.6|17351.6|17339.6|17352.6|17339.6|17351.6|17339.6|37
1624530020000|2021-06-24 10:20:20|||||||||10
1624530070000|2021-06-24 10:21:10|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|3
1624530080000|2021-06-24 10:21:20|17351.6||17351.6||17351.6||17351.6||2
1624530100000|2021-06-24 10:21:40|17350.6||17351.6||17351.6||17350.6||0
1624530110000|2021-06-24 10:21:50|17352.6|17339.6|17351.6|17339.6|17352.6|17339.6|17351.6|17339.6|0
1624530120000|2021-06-24 10:22:00|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|0
1624530140000|2021-06-24 10:22:20|17351.6|17340.6|17350.6|17338.6|17351.6|17340.6|17350.6|17338.6|2
1624530150000|2021-06-24 10:22:30|17349.6||17350.6||17350.6||17349.6||0
1624530190000|2021-06-24 10:23:10||17337.6||17337.6||17337.6||17337.6|0
1624530200000|2021-06-24 10:23:20||17338.6||17338.6||17338.6||17338.6|0
1624530210000|2021-06-24 10:23:30||17339.6||17339.6||17339.6||17339.6|0
1624530250000|2021-06-24 10:24:10|||||||||11
1624530270000|2021-06-24 10:24:30|||||||||1
1624530290000|2021-06-24 10:24:50|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|6
1624530300000|2021-06-24 10:25:00||17339.6||17340.6||17340.6||17339.6|7
1624530310000|2021-06-24 10:25:10||17339.6||17339.6||17339.6||17339.6|0
1624530330000|2021-06-24 10:25:30||17340.6||17340.6||17340.6||17340.6|0
1624530340000|2021-06-24 10:25:40||17341.6||17340.6||17341.6||17340.6|0
1624530360000|2021-06-24 10:26:00||17341.6||17340.6||17341.6||17340.6|0
1624530370000|2021-06-24 10:26:10|||||||||1
1624530380000|2021-06-24 10:26:20|17353.6|17339.6|17353.6|17340.6|17353.6|17340.6|17353.6|17339.6|44
1624530390000|2021-06-24 10:26:30|17352.6||17352.6||17352.6||17352.6||0
1624530400000|2021-06-24 10:26:40|17353.6||17352.6||17353.6||17352.6||0
1624530410000|2021-06-24 10:26:50|||||||||4
1624530420000|2021-06-24 10:27:00||17339.6||17340.6||17340.6||17339.6|0
1624530430000|2021-06-24 10:27:10|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|0
1624530460000|2021-06-24 10:27:40||17338.6||17338.6||17338.6||17338.6|10
1624530480000|2021-06-24 10:28:00|17350.6||17350.6||17350.6||17350.6||0
1624530510000|2021-06-24 10:28:30|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|0
1624530520000|2021-06-24 10:28:40||17338.6||17337.6||17338.6||17337.6|0
1624530550000|2021-06-24 10:29:10|17348.6|17336.6|17347.6|17335.6|17348.6|17336.6|17347.6|17335.6|10
1624530560000|2021-06-24 10:29:20|17348.6||17348.6||17348.6||17348.6||0
1624530570000|2021-06-24 10:29:30|17347.6||17347.6||17347.6||17346.6||0
1624530580000|2021-06-24 10:29:40|17348.6|17336.6|17348.6|17337.6|17348.6|17337.6|17348.6|17336.6|5
1624530600000|2021-06-24 10:30:00|17347.6|17336.6|17349.6|17337.6|17349.6|17337.6|17347.6|17336.6|38
1624530610000|2021-06-24 10:30:10|17348.6||17349.6||17349.6||17348.6||0
1624530630000|2021-06-24 10:30:30|17347.6|17336.6|17347.6|17336.6|17347.6|17336.6|17347.6|17336.6|6
1624530640000|2021-06-24 10:30:40|17348.6|17337.6|17348.6|17336.6|17348.6|17337.6|17348.6|17336.6|7
1624530650000|2021-06-24 10:30:50||17337.6||17336.6||17337.6||17336.6|10
1624530680000|2021-06-24 10:31:20|17347.6||17348.6||17348.6||17347.6||0
1624530690000|2021-06-24 10:31:30|17347.6||17348.6||17348.6||17347.6||0
1624530700000|2021-06-24 10:31:40|17349.6|17338.6|17349.6|17338.6|17350.6|17338.6|17349.6|17338.6|23
1624530710000|2021-06-24 10:31:50||17337.6||17337.6||17337.6||17336.6|3
1624530730000|2021-06-24 10:32:10||17336.6||17336.6||17336.6||17336.6|2
1624530740000|2021-06-24 10:32:20|17348.6|17337.6|17348.6|17337.6|17348.6|17337.6|17348.6|17337.6|9
1624530750000|2021-06-24 10:32:30|17349.6|17336.6|17349.6|17336.6|17349.6|17336.6|17349.6|17336.6|11
1624530760000|2021-06-24 10:32:40||17337.6||17337.6||17337.6||17336.6|0
1624530770000|2021-06-24 10:32:50|17350.6||17350.6||17350.6||17350.6||2
1624530780000|2021-06-24 10:33:00||17338.6||17338.6||17338.6||17338.6|0
1624530860000|2021-06-24 10:34:20||17337.6||17338.6||17338.6||17337.6|0
1624530890000|2021-06-24 10:34:50|17349.6|17337.6|17350.6|17337.6|17350.6|17337.6|17349.6|17337.6|0
1624530900000|2021-06-24 10:35:00|17349.6||17350.6||17350.6||17349.6||0
1624530910000|2021-06-24 10:35:10|17349.6||17349.6||17350.6||17349.6||0
1624530920000|2021-06-24 10:35:20||17338.6||17338.6||17338.6||17338.6|0
1624531010000|2021-06-24 10:36:50|17350.6|17339.6|17350.6|17338.6|17350.6|17339.6|17350.6|17338.6|8
1624531020000|2021-06-24 10:37:00|17351.6||17351.6||17351.6||17351.6||5
1624531030000|2021-06-24 10:37:10||17339.6||17339.6||17339.6||17338.6|10
1624531040000|2021-06-24 10:37:20||17338.6||17338.6||17338.6||17338.6|4
1624531060000|2021-06-24 10:37:40||17339.6||17338.6||17339.6||17338.6|9
1624531070000|2021-06-24 10:37:50||17339.6||17338.6||17339.6||17338.6|5
1624531080000|2021-06-24 10:38:00|17350.6||17350.6||17350.6||17349.6||0
1624531090000|2021-06-24 10:38:10|17351.6|17340.6|17351.6|17338.6|17351.6|17340.6|17351.6|17338.6|1
1624531100000|2021-06-24 10:38:20||17339.6||17339.6||17339.6||17339.6|2
1624531110000|2021-06-24 10:38:30|17352.6||17351.6||17352.6||17351.6||0
1624531140000|2021-06-24 10:39:00|17350.6|17338.6|17350.6|17338.6|17351.6|17338.6|17350.6|17338.6|0
1624531180000|2021-06-24 10:39:40|17349.6||17349.6||17349.6||17349.6||0
1624531200000|2021-06-24 10:40:00|17351.6||17351.6||17351.6||17350.6||3
1624531210000|2021-06-24 10:40:10|17350.6||17351.6||17351.6||17350.6||0
1624531220000|2021-06-24 10:40:20|17350.6||17350.6||17350.6||17350.6||0
1624531260000|2021-06-24 10:41:00|17349.6||17350.6||17350.6||17349.6||0
1624531270000|2021-06-24 10:41:10|17349.6||17350.6||17350.6||17349.6||0
1624531290000|2021-06-24 10:41:30|17351.6|17340.6|17351.6|17339.6|17351.6|17340.6|17351.6|17339.6|2
1624531330000|2021-06-24 10:42:10|||||||||9
1624531340000|2021-06-24 10:42:20||17338.6||17339.6||17339.6||17338.6|0
1624531370000|2021-06-24 10:42:50|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|0
1624531450000|2021-06-24 10:44:10|17349.6||17349.6||17349.6||17349.6||0
1624531490000|2021-06-24 10:44:50|||||||||40
1624531510000|2021-06-24 10:45:10|17348.6|17337.6|17348.6|17336.6|17348.6|17337.6|17348.6|17336.6|7
1624531520000|2021-06-24 10:45:20|||||||||1
1624531550000|2021-06-24 10:45:50|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|0
1624531560000|2021-06-24 10:46:00|17348.6||17347.6||17348.6||17347.6||0
1624531570000|2021-06-24 10:46:10|17348.6||17348.6||17348.6||17347.6||0
1624531580000|2021-06-24 10:46:20||17336.6||17336.6||17336.6||17336.6|0
1624531590000|2021-06-24 10:46:30||17337.6||17337.6||17337.6||17337.6|0
1624531620000|2021-06-24 10:47:00||17335.6||17335.6||17335.6||17335.6|9
1624531640000|2021-06-24 10:47:20||17336.6||17335.6||17336.6||17335.6|4
1624531650000|2021-06-24 10:47:30||17336.6||17335.6||17336.6||17335.6|2
1624531670000|2021-06-24 10:47:50||17336.6||17335.6||17336.6||17335.6|0
1624531680000|2021-06-24 10:48:00||17336.6||17336.6||17336.6||17336.6|0
1624531690000|2021-06-24 10:48:10|17347.6||17347.6||17348.6||17347.6||0
1624531700000|2021-06-24 10:48:20|17348.6|17335.6|17347.6|17335.6|17348.6|17335.6|17347.6|17335.6|0
1624531710000|2021-06-24 10:48:30|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|34
1624531720000|2021-06-24 10:48:40|17348.6|17336.6|17350.6|17338.6|17350.6|17338.6|17348.6|17336.6|4
1624531730000|2021-06-24 10:48:50|17352.6|17339.6|17352.6|17340.6|17352.6|17341.6|17351.6|17338.6|21
1624531740000|2021-06-24 10:49:00|17351.6|17339.6|17351.6|17338.6|17351.6|17339.6|17351.6|17338.6|41
1624531750000|2021-06-24 10:49:10|17350.6|17337.6|17348.6|17337.6|17350.6|17337.6|17348.6|17337.6|2
1624531760000|2021-06-24 10:49:20|17349.6||17350.6||17350.6||17349.6||1
1624531780000|2021-06-24 10:49:40||17338.6||17337.6||17338.6||17337.6|0
1624531790000|2021-06-24 10:49:50|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|17351.6|17337.6|0
1624531800000|2021-06-24 10:50:00|17350.6|17339.6|17350.6|17338.6|17350.6|17339.6|17350.6|17338.6|0
1624531810000|2021-06-24 10:50:10|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|0
1624531830000|2021-06-24 10:50:30|17350.6|17338.6|17351.6|17338.6|17351.6|17338.6|17350.6|17338.6|0
1624531840000|2021-06-24 10:50:40||17339.6||17339.6||17339.6||17339.6|0
1624531850000|2021-06-24 10:50:50|||||||||2
1624531860000|2021-06-24 10:51:00|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|7
1624531900000|2021-06-24 10:51:40|||||||||47
1624531910000|2021-06-24 10:51:50|17353.6||17353.6||17353.6||17353.6||1
1624531920000|2021-06-24 10:52:00|||||||||7
1624531940000|2021-06-24 10:52:20||17341.6||17340.6||17341.6||17340.6|0
1624531980000|2021-06-24 10:53:00|17352.6||17352.6||17352.6||17352.6||0
1624531990000|2021-06-24 10:53:10|17351.6|17339.6|17351.6|17338.6|17351.6|17340.6|17351.6|17338.6|0
1624532000000|2021-06-24 10:53:20||17339.6||17338.6||17339.6||17338.6|0
1624532010000|2021-06-24 10:53:30||17339.6||17339.6||17339.6||17339.6|0
1624532020000|2021-06-24 10:53:40|17350.6|17338.6|17351.6|17338.6|17351.6|17338.6|17350.6|17338.6|2
1624532030000|2021-06-24 10:53:50|17350.6||17350.6||17350.6||17350.6||0
1624532040000|2021-06-24 10:54:00|17349.6|17337.6|17349.6|17337.6|17350.6|17337.6|17349.6|17337.6|0
1624532070000|2021-06-24 10:54:30|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624532100000|2021-06-24 10:55:00||17337.6||17336.6||17337.6||17336.6|0
1624532140000|2021-06-24 10:55:40||17337.6||17337.6||17337.6||17337.6|0
1624532160000|2021-06-24 10:56:00||17336.6||17336.6||17336.6||17336.6|0
1624532200000|2021-06-24 10:56:40|17347.6|17337.6|17347.6|17336.6|17347.6|17337.6|17347.6|17336.6|0
1624532210000|2021-06-24 10:56:50||17335.6||17335.6||17335.6||17335.6|6
1624532220000|2021-06-24 10:57:00|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|9
1624532240000|2021-06-24 10:57:20|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|3
1624532270000|2021-06-24 10:57:50|17345.6|17334.6|17347.6|17334.6|17347.6|17334.6|17345.6|17334.6|2
1624532280000|2021-06-24 10:58:00|17346.6|17333.6|17345.6|17333.6|17346.6|17333.6|17345.6|17333.6|4
1624532290000|2021-06-24 10:58:10|17344.6||17344.6||17344.6||17344.6||0
1624532300000|2021-06-24 10:58:20|17345.6||17345.6||17345.6||17345.6||0
1624532380000|2021-06-24 10:59:40||17334.6||17333.6||17334.6||17333.6|2
1624532400000|2021-06-24 11:00:00|17344.6||17345.6||17345.6||17344.6||0
1624532410000|2021-06-24 11:00:10||17334.6||17333.6||17334.6||17333.6|0
1624532420000|2021-06-24 11:00:20||17334.6||17333.6||17334.6||17333.6|0
1624532430000|2021-06-24 11:00:30|17344.6||17345.6||17345.6||17344.6||0
1624532440000|2021-06-24 11:00:40|17344.6|17334.6|17346.6|17333.6|17347.6|17334.6|17344.6|17333.6|32
1624532450000|2021-06-24 11:00:50|17347.6|17334.6|17347.6|17334.6|17347.6|17334.6|17347.6|17333.6|0
1624532460000|2021-06-24 11:01:00|17346.6||17346.6||17346.6||17346.6||0
1624532470000|2021-06-24 11:01:10|17347.6|17336.6|17347.6|17336.6|17347.6|17336.6|17346.6|17336.6|25
1624532480000|2021-06-24 11:01:20|17348.6|17335.6|17348.6|17337.6|17348.6|17337.6|17348.6|17335.6|5
1624532490000|2021-06-24 11:01:30|17350.6|17336.6|17350.6|17338.6|17350.6|17338.6|17349.6|17336.6|1
1624532500000|2021-06-24 11:01:40|17349.6|17337.6|17348.6|17336.6|17349.6|17337.6|17347.6|17336.6|7
1624532520000|2021-06-24 11:02:00|17347.6||17347.6||17347.6||17347.6||0
1624532540000|2021-06-24 11:02:20|17346.6|17335.6|17347.6|17334.6|17347.6|17335.6|17346.6|17334.6|1
1624532550000|2021-06-24 11:02:30|17346.6||17346.6||17346.6||17346.6||0
1624532560000|2021-06-24 11:02:40|17347.6|17333.6|17346.6|17333.6|17347.6|17333.6|17346.6|17333.6|0
1624532580000|2021-06-24 11:03:00|17345.6|17334.6|17346.6|17334.6|17346.6|17335.6|17345.6|17334.6|0
1624532590000|2021-06-24 11:03:10|17347.6|17335.6|17347.6|17335.6|17347.6|17336.6|17347.6|17335.6|1
1624532600000|2021-06-24 11:03:20|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|0
1624532610000|2021-06-24 11:03:30||17333.6||17334.6||17334.6||17333.6|0
1624532620000|2021-06-24 11:03:40|17347.6|17335.6|17348.6|17335.6|17348.6|17335.6|17347.6|17335.6|2
1624532630000|2021-06-24 11:03:50|17347.6||17347.6||17347.6||17347.6||0
1624532640000|2021-06-24 11:04:00|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624532650000|2021-06-24 11:04:10||17337.6||17336.6||17337.6||17336.6|0
1624532670000|2021-06-24 11:04:30||17337.6||17336.6||17337.6||17336.6|0
1624532680000|2021-06-24 11:04:40||17337.6||17336.6||17337.6||17336.6|0
1624532710000|2021-06-24 11:05:10|17347.6|17337.6|17347.6|17336.6|17347.6|17337.6|17347.6|17336.6|0
1624532720000|2021-06-24 11:05:20|17348.6|17337.6|17349.6|17338.6|17349.6|17338.6|17347.6|17337.6|5
1624532730000|2021-06-24 11:05:30|17350.6|17337.6|17350.6|17339.6|17350.6|17339.6|17350.6|17336.6|22
1624532740000|2021-06-24 11:05:40|17351.6|17340.6|17352.6|17340.6|17352.6|17340.6|17351.6|17339.6|2
1624532750000|2021-06-24 11:05:50|17353.6|17339.6|17353.6|17341.6|17353.6|17342.6|17353.6|17339.6|18
1624532760000|2021-06-24 11:06:00|17352.6|17340.6|17352.6|17340.6|17353.6|17340.6|17352.6|17340.6|35
1624532770000|2021-06-24 11:06:10|17351.6||17352.6||17352.6||17351.6||0
1624532780000|2021-06-24 11:06:20|17351.6|17339.6|17352.6|17339.6|17352.6|17339.6|17351.6|17339.6|0
1624532790000|2021-06-24 11:06:30|17351.6||17352.6||17352.6||17351.6||0
1624532810000|2021-06-24 11:06:50|17351.6||17351.6||17351.6||17351.6||0
1624532820000|2021-06-24 11:07:00|17352.6|17338.6|17351.6|17338.6|17352.6|17338.6|17350.6|17338.6|0
1624532830000|2021-06-24 11:07:10|17353.6|17339.6|17353.6|17340.6|17353.6|17340.6|17353.6|17339.6|1
1624532840000|2021-06-24 11:07:20||17341.6||17340.6||17341.6||17340.6|0
1624532870000|2021-06-24 11:07:50|17352.6||17352.6||17352.6||17352.6||0
1624532880000|2021-06-24 11:08:00|17351.6|17339.6|17352.6|17339.6|17352.6|17339.6|17351.6|17339.6|0
1624532900000|2021-06-24 11:08:20||17340.6||17339.6||17340.6||17339.6|0
1624532940000|2021-06-24 11:09:00|17351.6|17338.6|17350.6|17338.6|17351.6|17338.6|17350.6|17338.6|0
1624532950000|2021-06-24 11:09:10|17351.6||17351.6||17351.6||17351.6||0
1624532960000|2021-06-24 11:09:20|17352.6|17339.6|17354.6|17341.6|17354.6|17341.6|17352.6|17339.6|5
1624532970000|2021-06-24 11:09:30||17342.6||17342.6||17342.6||17342.6|0
1624532980000|2021-06-24 11:09:40||17341.6||17341.6||17341.6||17341.6|0
1624532990000|2021-06-24 11:09:50|17353.6|17340.6|17354.6|17341.6|17354.6|17341.6|17352.6|17340.6|0
1624533000000|2021-06-24 11:10:00|17353.6|17340.6|17352.6|17339.6|17353.6|17340.6|17352.6|17339.6|0
1624533010000|2021-06-24 11:10:10|17353.6|17340.6|17352.6|17339.6|17353.6|17340.6|17352.6|17339.6|0
1624533020000|2021-06-24 11:10:20|17351.6||17351.6||17351.6||17351.6||0
1624533030000|2021-06-24 11:10:30|17350.6|17338.6|17352.6|17339.6|17352.6|17339.6|17350.6|17338.6|0
1624533040000|2021-06-24 11:10:40|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|0
1624533050000|2021-06-24 11:10:50|17352.6|17339.6|17352.6|17339.6|17352.6|17339.6|17352.6|17339.6|0
1624533060000|2021-06-24 11:11:00||17340.6||17339.6||17340.6||17339.6|0
1624533070000|2021-06-24 11:11:10|17351.6||17351.6||17351.6||17351.6||0
1624533090000|2021-06-24 11:11:30||17338.6||17338.6||17338.6||17338.6|0
1624533110000|2021-06-24 11:11:50|17350.6||17350.6||17350.6||17350.6||0
1624533120000|2021-06-24 11:12:00|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|0
1624533150000|2021-06-24 11:12:30|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|3
1624533160000|2021-06-24 11:12:40|17350.6||17351.6||17351.6||17350.6||0
1624533170000|2021-06-24 11:12:50|17350.6||17351.6||17351.6||17350.6||0
1624533180000|2021-06-24 11:13:00|17350.6||17350.6||17350.6||17350.6||0
1624533240000|2021-06-24 11:14:00|17349.6||17349.6||17349.6||17349.6||0
1624533260000|2021-06-24 11:14:20||17336.6||17336.6||17336.6||17336.6|3
1624533270000|2021-06-24 11:14:30||17337.6||17336.6||17337.6||17336.6|0
1624533280000|2021-06-24 11:14:40||17337.6||17337.6||17337.6||17337.6|0
1624533300000|2021-06-24 11:15:00|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|17351.6|17338.6|5
1624533320000|2021-06-24 11:15:20|17350.6||17350.6||17350.6||17350.6||0
1624533340000|2021-06-24 11:15:40|17349.6||17349.6||17349.6||17349.6||0
1624533350000|2021-06-24 11:15:50||17337.6||17337.6||17337.6||17337.6|0
1624533360000|2021-06-24 11:16:00||17336.6||17337.6||17337.6||17336.6|1
1624533410000|2021-06-24 11:16:50|||||||||2
1624533420000|2021-06-24 11:17:00|17350.6|17338.6|17351.6|17338.6|17351.6|17338.6|17350.6|17338.6|2
1624533430000|2021-06-24 11:17:10|17350.6||17350.6||17350.6||17350.6||0
1624533440000|2021-06-24 11:17:20|17349.6||17349.6||17349.6||17349.6||0
1624533460000|2021-06-24 11:17:40|17348.6|17337.6|17349.6|17337.6|17349.6|17337.6|17348.6|17337.6|1
1624533480000|2021-06-24 11:18:00|||||||||2
1624533560000|2021-06-24 11:19:20|17348.6||17349.6||17349.6||17348.6||1
1624533570000|2021-06-24 11:19:30|17348.6||17349.6||17349.6||17348.6||0
1624533580000|2021-06-24 11:19:40||17338.6||17337.6||17338.6||17337.6|1
1624533630000|2021-06-24 11:20:30||17338.6||17338.6||17338.6||17338.6|0
1624533670000|2021-06-24 11:21:10|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|6
1624533680000|2021-06-24 11:21:20|17349.6|17338.6|17350.6|17338.6|17350.6|17338.6|17349.6|17338.6|1
1624533690000|2021-06-24 11:21:30|17348.6|17337.6|17350.6|17338.6|17350.6|17338.6|17348.6|17337.6|7
1624533710000|2021-06-24 11:21:50|17349.6|17337.6|17349.6|17336.6|17349.6|17337.6|17348.6|17336.6|0
1624533720000|2021-06-24 11:22:00|17348.6||17348.6||17349.6||17348.6||0
1624533740000|2021-06-24 11:22:20|17350.6|17337.6|17349.6|17337.6|17350.6|17337.6|17349.6|17337.6|3
1624533750000|2021-06-24 11:22:30|17348.6|17336.6|17349.6|17338.6|17349.6|17338.6|17348.6|17336.6|0
1624533770000|2021-06-24 11:22:50|17348.6|17337.6|17349.6|17337.6|17349.6|17337.6|17348.6|17337.6|1
1624533780000|2021-06-24 11:23:00||17336.6||17336.6||17336.6||17336.6|0
1624533790000|2021-06-24 11:23:10|17348.6||17349.6||17349.6||17348.6||0
1624533800000|2021-06-24 11:23:20||17337.6||17336.6||17337.6||17336.6|1
1624533810000|2021-06-24 11:23:30||17337.6||17337.6||17337.6||17336.6|0
1624533830000|2021-06-24 11:23:50|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624533860000|2021-06-24 11:24:20|17350.6|17337.6|17350.6|17338.6|17350.6|17338.6|17350.6|17337.6|4
1624533870000|2021-06-24 11:24:30|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|0
1624533880000|2021-06-24 11:24:40|17350.6||17350.6||17350.6||17350.6||0
1624533900000|2021-06-24 11:25:00|17349.6||17349.6||17349.6||17349.6||0
1624533910000|2021-06-24 11:25:10|17348.6||17348.6||17348.6||17348.6||0
1624533930000|2021-06-24 11:25:30|17349.6||17350.6||17350.6||17349.6||4
1624533950000|2021-06-24 11:25:50|17349.6||17349.6||17349.6||17349.6||0
1624534000000|2021-06-24 11:26:40||17338.6||17338.6||17338.6||17338.6|0
1624534010000|2021-06-24 11:26:50|17351.6|17339.6|17350.6|17338.6|17351.6|17339.6|17350.6|17338.6|7
1624534020000|2021-06-24 11:27:00|17349.6|17337.6|17350.6|17337.6|17350.6|17337.6|17349.6|17337.6|0
1624534060000|2021-06-24 11:27:40||17338.6||17338.6||17338.6||17338.6|0
1624534080000|2021-06-24 11:28:00|17349.6|17337.6|17350.6|17337.6|17350.6|17337.6|17349.6|17337.6|0
1624534090000|2021-06-24 11:28:10|17349.6||17348.6||17349.6||17348.6||0
1624534100000|2021-06-24 11:28:20|17349.6||17349.6||17349.6||17349.6||0
1624534110000|2021-06-24 11:28:30|17348.6||17349.6||17349.6||17348.6||0
1624534120000|2021-06-24 11:28:40|17348.6||17349.6||17349.6||17348.6||0
1624534190000|2021-06-24 11:29:50||17338.6||17338.6||17338.6||17338.6|0
1624534200000|2021-06-24 11:30:00|17350.6|17339.6|17350.6|17338.6|17351.6|17339.6|17350.6|17338.6|2
1624534210000|2021-06-24 11:30:10||17337.6||17337.6||17337.6||17337.6|0
1624534220000|2021-06-24 11:30:20|17349.6||17349.6||17349.6||17349.6||0
1624534260000|2021-06-24 11:31:00|17348.6||17349.6||17349.6||17348.6||0
1624534310000|2021-06-24 11:31:50|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|1
1624534340000|2021-06-24 11:32:20|17347.6|17335.6|17347.6|17335.6|17348.6|17335.6|17347.6|17335.6|0
1624534350000|2021-06-24 11:32:30|17348.6||17347.6||17348.6||17347.6||0
1624534380000|2021-06-24 11:33:00||17334.6||17334.6||17334.6||17334.6|0
1624534400000|2021-06-24 11:33:20||17335.6||17335.6||17335.6||17335.6|0
1624534440000|2021-06-24 11:34:00||17334.6||17334.6||17334.6||17334.6|0
1624534450000|2021-06-24 11:34:10|17346.6||17346.6||17346.6||17346.6||0
1624534470000|2021-06-24 11:34:30||17335.6||17335.6||17335.6||17335.6|0
1624534480000|2021-06-24 11:34:40|17347.6||17347.6||17347.6||17347.6||11
1624534490000|2021-06-24 11:34:50||17334.6||17334.6||17334.6||17334.6|0
1624534500000|2021-06-24 11:35:00|17346.6||17347.6||17347.6||17346.6||0
1624534520000|2021-06-24 11:35:20||17335.6||17335.6||17335.6||17335.6|0
1624534530000|2021-06-24 11:35:30||17336.6||17336.6||17336.6||17336.6|0
1624534540000|2021-06-24 11:35:40||17335.6||17335.6||17335.6||17335.6|1
1624534560000|2021-06-24 11:36:00|17349.6|17336.6|17349.6|17337.6|17349.6|17337.6|17349.6|17336.6|3
1624534570000|2021-06-24 11:36:10||17336.6||17338.6||17338.6||17336.6|5
1624534580000|2021-06-24 11:36:20|17351.6|17337.6|17351.6|17338.6|17351.6|17338.6|17351.6|17337.6|6
1624534590000|2021-06-24 11:36:30|17350.6||17350.6||17350.6||17350.6||0
1624534600000|2021-06-24 11:36:40||17337.6||17337.6||17337.6||17337.6|0
1624534610000|2021-06-24 11:36:50||17338.6||17338.6||17338.6||17338.6|0
1624534620000|2021-06-24 11:37:00|17349.6|17337.6|17350.6|17337.6|17350.6|17337.6|17349.6|17337.6|0
1624534630000|2021-06-24 11:37:10|17349.6||17349.6||17349.6||17349.6||0
1624534660000|2021-06-24 11:37:40||17336.6||17336.6||17336.6||17336.6|0
1624534670000|2021-06-24 11:37:50||17337.6||17337.6||17337.6||17337.6|0
1624534680000|2021-06-24 11:38:00|17350.6||17350.6||17350.6||17350.6||1
1624534690000|2021-06-24 11:38:10|17349.6||17349.6||17349.6||17349.6||0
1624534770000|2021-06-24 11:39:30|||||||||1
1624534790000|2021-06-24 11:39:50|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624534800000|2021-06-24 11:40:00||17337.6||17337.6||17337.6||17337.6|0
1624534820000|2021-06-24 11:40:20|17349.6||17350.6||17350.6||17349.6||5
1624534830000|2021-06-24 11:40:30||17338.6||17337.6||17338.6||17337.6|0
1624534840000|2021-06-24 11:40:40|17349.6||17349.6||17350.6||17349.6||0
1624534860000|2021-06-24 11:41:00||17338.6||17337.6||17338.6||17337.6|0
1624534880000|2021-06-24 11:41:20|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624534890000|2021-06-24 11:41:30|17349.6||17349.6||17349.6||17349.6||1
1624534900000|2021-06-24 11:41:40|17348.6|17337.6|17348.6|17336.6|17348.6|17337.6|17348.6|17336.6|0
1624534920000|2021-06-24 11:42:00||17337.6||17335.6||17337.6||17335.6|0
1624534930000|2021-06-24 11:42:10|17347.6||17347.6||17347.6||17347.6||0
1624534940000|2021-06-24 11:42:20||17334.6||17335.6||17335.6||17334.6|0
1624534980000|2021-06-24 11:43:00|||||||||1
1624535010000|2021-06-24 11:43:30|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|0
1624535070000|2021-06-24 11:44:30|||||||||42
1624535080000|2021-06-24 11:44:40|17345.6||17345.6||17345.6||17345.6||0
1624535090000|2021-06-24 11:44:50|17344.6|17333.6|17346.6|17334.6|17346.6|17335.6|17344.6|17333.6|17
1624535100000|2021-06-24 11:45:00|17345.6|17335.6|17345.6|17333.6|17345.6|17335.6|17345.6|17333.6|0
1624535110000|2021-06-24 11:45:10|17346.6|17334.6|17346.6|17334.6|17346.6|17335.6|17346.6|17333.6|0
1624535120000|2021-06-24 11:45:20|||||||||1
1624535130000|2021-06-24 11:45:30||17335.6||17335.6||17335.6||17335.6|0
1624535160000|2021-06-24 11:46:00||17334.6||17335.6||17335.6||17334.6|0
1624535180000|2021-06-24 11:46:20|17347.6|17336.6|17348.6|17336.6|17348.6|17336.6|17347.6|17335.6|11
1624535190000|2021-06-24 11:46:30|||||||||2
1624535200000|2021-06-24 11:46:40|17347.6|17335.6|17347.6|17334.6|17347.6|17336.6|17347.6|17334.6|5
1624535210000|2021-06-24 11:46:50||17335.6||17335.6||17335.6||17334.6|0
1624535220000|2021-06-24 11:47:00|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|0
1624535240000|2021-06-24 11:47:20|17347.6|17335.6|17347.6|17335.6|17348.6|17335.6|17347.6|17335.6|2
1624535250000|2021-06-24 11:47:30|17348.6||17348.6||17348.6||17348.6||0
1624535270000|2021-06-24 11:47:50|17347.6||17347.6||17348.6||17347.6||0
1624535300000|2021-06-24 11:48:20|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|1
1624535340000|2021-06-24 11:49:00|17347.6|17335.6|17348.6|17335.6|17348.6|17335.6|17347.6|17335.6|0
1624535350000|2021-06-24 11:49:10||17336.6||17336.6||17336.6||17336.6|0
1624535360000|2021-06-24 11:49:20|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|0
1624535380000|2021-06-24 11:49:40|||||||||1
1624535390000|2021-06-24 11:49:50||17336.6||17335.6||17336.6||17335.6|0
1624535400000|2021-06-24 11:50:00|17346.6|17334.6|17347.6|17334.6|17347.6|17334.6|17346.6|17334.6|0
1624535420000|2021-06-24 11:50:20||17335.6||17335.6||17335.6||17335.6|0
1624535440000|2021-06-24 11:50:40|17346.6|17334.6|17347.6|17334.6|17347.6|17334.6|17346.6|17334.6|0
1624535450000|2021-06-24 11:50:50||17335.6||17335.6||17335.6||17335.6|0
1624535460000|2021-06-24 11:51:00||17334.6||17334.6||17334.6||17334.6|0
1624535470000|2021-06-24 11:51:10|||||||||3
1624535480000|2021-06-24 11:51:20||17335.6||17335.6||17335.6||17335.6|0
1624535490000|2021-06-24 11:51:30||17334.6||17334.6||17334.6||17334.6|0
1624535510000|2021-06-24 11:51:50||17335.6||17335.6||17335.6||17335.6|0
1624535560000|2021-06-24 11:52:40||17334.6||17334.6||17334.6||17334.6|0
1624535600000|2021-06-24 11:53:20||17335.6||17335.6||17335.6||17335.6|133
1624535630000|2021-06-24 11:53:50||17336.6||17335.6||17336.6||17335.6|0
1624535640000|2021-06-24 11:54:00||17334.6||17335.6||17335.6||17334.6|0
1624535670000|2021-06-24 11:54:30||17334.6||17334.6||17334.6||17334.6|0
1624535710000|2021-06-24 11:55:10|17346.6|17333.6|17346.6|17333.6|17346.6|17333.6|17345.6|17333.6|0
1624535720000|2021-06-24 11:55:20||17334.6||17334.6||17334.6||17334.6|0
1624535750000|2021-06-24 11:55:50||17335.6||17335.6||17335.6||17335.6|2
1624535760000|2021-06-24 11:56:00|||||||||2
1624535780000|2021-06-24 11:56:20|17348.6||17348.6||17348.6||17348.6||25
1624535790000|2021-06-24 11:56:30|17347.6|17334.6|17347.6|17334.6|17347.6|17334.6|17347.6|17334.6|0
1624535800000|2021-06-24 11:56:40||17335.6||17334.6||17335.6||17334.6|0
1624535810000|2021-06-24 11:56:50|17348.6|17335.6|17348.6|17336.6|17348.6|17336.6|17348.6|17335.6|7
1624535820000|2021-06-24 11:57:00||17335.6||17335.6||17335.6||17335.6|0
1624535840000|2021-06-24 11:57:20||17336.6||17336.6||17336.6||17336.6|0
1624535850000|2021-06-24 11:57:30||17335.6||17335.6||17335.6||17335.6|0
1624535860000|2021-06-24 11:57:40|17347.6|17336.6|17348.6|17336.6|17348.6|17336.6|17347.6|17336.6|0
1624535870000|2021-06-24 11:57:50||17337.6||17336.6||17337.6||17336.6|0
1624535890000|2021-06-24 11:58:10|17349.6|17337.6|17349.6|17337.6|17350.6|17337.6|17349.6|17337.6|2
1624535900000|2021-06-24 11:58:20||17336.6||17337.6||17337.6||17336.6|0
1624535920000|2021-06-24 11:58:40||17338.6||17337.6||17338.6||17337.6|1
1624535930000|2021-06-24 11:58:50||17336.6||17336.6||17336.6||17336.6|0
1624535940000|2021-06-24 11:59:00|17348.6||17349.6||17349.6||17348.6||0
1624535960000|2021-06-24 11:59:20|17348.6|17337.6|17349.6|17336.6|17349.6|17337.6|17348.6|17336.6|0
1624535970000|2021-06-24 11:59:30|17348.6|17337.6|17349.6|17336.6|17349.6|17337.6|17348.6|17336.6|0
1624535980000|2021-06-24 11:59:40||17337.6||17337.6||17337.6||17337.6|0
1624535990000|2021-06-24 11:59:50|17348.6|17336.6|17349.6|17337.6|17349.6|17337.6|17348.6|17336.6|0
1624536000000|2021-06-24 12:00:00|17348.6|17336.6|17349.6|17336.6|17349.6|17336.6|17348.6|17336.6|0
1624536010000|2021-06-24 12:00:10|17348.6|17335.6|17349.6|17337.6|17349.6|17337.6|17348.6|17335.6|0
1624536020000|2021-06-24 12:00:20||17338.6||17338.6||17338.6||17337.6|0
1624536040000|2021-06-24 12:00:40|17350.6|17339.6|17350.6|17337.6|17350.6|17339.6|17350.6|17337.6|6
1624536050000|2021-06-24 12:00:50|17349.6|17336.6|17349.6|17337.6|17349.6|17337.6|17349.6|17336.6|0
1624536060000|2021-06-24 12:01:00||17338.6||17337.6||17338.6||17337.6|0
1624536070000|2021-06-24 12:01:10||17338.6||17338.6||17338.6||17338.6|0
1624536090000|2021-06-24 12:01:30||17337.6||17337.6||17337.6||17337.6|0
1624536100000|2021-06-24 12:01:40||17338.6||17336.6||17338.6||17336.6|0
1624536110000|2021-06-24 12:01:50||17337.6||17337.6||17337.6||17337.6|0
1624536120000|2021-06-24 12:02:00||17338.6||17337.6||17338.6||17336.6|0
1624536130000|2021-06-24 12:02:10||17336.6||17336.6||17337.6||17336.6|0
1624536140000|2021-06-24 12:02:20||17337.6||17336.6||17337.6||17336.6|0
1624536150000|2021-06-24 12:02:30|17348.6|17337.6|17348.6|17336.6|17348.6|17337.6|17348.6|17336.6|0
1624536160000|2021-06-24 12:02:40||17335.6||17335.6||17335.6||17335.6|0
1624536170000|2021-06-24 12:02:50|17347.6|17336.6|17348.6|17335.6|17348.6|17336.6|17347.6|17335.6|1
1624536180000|2021-06-24 12:03:00||17336.6||17335.6||17336.6||17335.6|0
1624536190000|2021-06-24 12:03:10||17336.6||17335.6||17337.6||17335.6|0
1624536200000|2021-06-24 12:03:20|17347.6|17336.6|17347.6|17334.6|17347.6|17336.6|17347.6|17334.6|0
1624536220000|2021-06-24 12:03:40|17346.6|17333.6|17346.6|17333.6|17346.6|17333.6|17346.6|17333.6|0
1624536240000|2021-06-24 12:04:00||17334.6||17334.6||17335.6||17334.6|0
1624536260000|2021-06-24 12:04:20||17333.6||17333.6||17333.6||17333.6|0
1624536280000|2021-06-24 12:04:40||17334.6||17334.6||17335.6||17334.6|0
1624536290000|2021-06-24 12:04:50||17335.6||17335.6||17335.6||17334.6|0
1624536300000|2021-06-24 12:05:00|17348.6|17336.6|17348.6|17335.6|17348.6|17336.6|17348.6|17335.6|10
1624536320000|2021-06-24 12:05:20||17336.6||17336.6||17336.6||17336.6|0
1624536370000|2021-06-24 12:06:10|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|0
1624536380000|2021-06-24 12:06:20|||||||||1
1624536400000|2021-06-24 12:06:40|17346.6|17334.6|17347.6|17334.6|17347.6|17334.6|17346.6|17334.6|0
1624536410000|2021-06-24 12:06:50|17346.6||17346.6||17346.6||17346.6||0
1624536450000|2021-06-24 12:07:30||17333.6||17334.6||17334.6||17333.6|0
1624536470000|2021-06-24 12:07:50||17335.6||17335.6||17335.6||17335.6|0
1624536500000|2021-06-24 12:08:20||17334.6||17335.6||17335.6||17334.6|0
1624536520000|2021-06-24 12:08:40||17334.6||17334.6||17334.6||17334.6|0
1624536540000|2021-06-24 12:09:00|17345.6|17333.6|17345.6|17333.6|17346.6|17333.6|17345.6|17333.6|0
1624536590000|2021-06-24 12:09:50|17344.6|17332.6|17345.6|17333.6|17345.6|17333.6|17344.6|17332.6|5
1624536610000|2021-06-24 12:10:10||17334.6||17333.6||17334.6||17333.6|0
1624536620000|2021-06-24 12:10:20|17344.6|17332.6|17345.6|17332.6|17345.6|17332.6|17344.6|17332.6|0
1624536640000|2021-06-24 12:10:40||17333.6||17333.6||17333.6||17333.6|0
1624536650000|2021-06-24 12:10:50|17344.6|17332.6|17344.6|17332.6|17345.6|17332.6|17344.6|17332.6|0
1624536660000|2021-06-24 12:11:00|17343.6|17331.6|17343.6|17330.6|17343.6|17331.6|17342.6|17330.6|2
1624536680000|2021-06-24 12:11:20|17344.6|17331.6|17343.6|17331.6|17344.6|17331.6|17343.6|17331.6|0
1624536690000|2021-06-24 12:11:30||17330.6||17331.6||17331.6||17330.6|0
1624536700000|2021-06-24 12:11:40||17332.6||17332.6||17332.6||17332.6|0
1624536710000|2021-06-24 12:11:50|17345.6||17345.6||17345.6||17345.6||12
1624536730000|2021-06-24 12:12:10|17344.6||17344.6||17344.6||17344.6||0
1624536740000|2021-06-24 12:12:20||17331.6||17331.6||17331.6||17331.6|0
1624536760000|2021-06-24 12:12:40||17332.6||17332.6||17332.6||17332.6|0
1624536770000|2021-06-24 12:12:50|17343.6|17330.6|17343.6|17330.6|17343.6|17330.6|17343.6|17330.6|1
1624536790000|2021-06-24 12:13:10|17342.6||17342.6||17342.6||17342.6||0
1624536810000|2021-06-24 12:13:30|17341.6||17342.6||17342.6||17341.6||3
1624536820000|2021-06-24 12:13:40|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|0
1624536830000|2021-06-24 12:13:50|||||||||1
1624536840000|2021-06-24 12:14:00|||||||||5
1624536850000|2021-06-24 12:14:10|17342.6||17342.6||17342.6||17342.6||0
1624536880000|2021-06-24 12:14:40||17330.6||17330.6||17330.6||17330.6|1
1624536910000|2021-06-24 12:15:10|17341.6|17331.6|17342.6|17331.6|17342.6|17331.6|17341.6|17331.6|1
1624536920000|2021-06-24 12:15:20|17344.6|17332.6|17344.6|17332.6|17344.6|17332.6|17344.6|17332.6|3
1624536940000|2021-06-24 12:15:40|17345.6|17333.6|17345.6|17334.6|17345.6|17334.6|17345.6|17333.6|10
1624536960000|2021-06-24 12:16:00||17333.6||17333.6||17333.6||17333.6|0
1624536970000|2021-06-24 12:16:10|17346.6||17346.6||17346.6||17346.6||1
1624536980000|2021-06-24 12:16:20||17334.6||17334.6||17334.6||17334.6|0
1624536990000|2021-06-24 12:16:30|17345.6||17345.6||17345.6||17345.6||0
1624537000000|2021-06-24 12:16:40|17346.6||17346.6||17346.6||17346.6||1
1624537010000|2021-06-24 12:16:50|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|2
1624537050000|2021-06-24 12:17:30|17344.6||17345.6||17345.6||17344.6||0
1624537070000|2021-06-24 12:17:50|17344.6||17344.6||17344.6||17344.6||0
1624537080000|2021-06-24 12:18:00|17345.6|17332.6|17344.6|17332.6|17345.6|17332.6|17344.6|17332.6|1
1624537100000|2021-06-24 12:18:20|17343.6|17331.6|17343.6|17331.6|17344.6|17331.6|17343.6|17331.6|2
1624537120000|2021-06-24 12:18:40|17342.6||17342.6||17342.6||17342.6||0
1624537130000|2021-06-24 12:18:50|17343.6||17342.6||17343.6||17342.6||0
1624537140000|2021-06-24 12:19:00||17330.6||17330.6||17330.6||17330.6|2
1624537180000|2021-06-24 12:19:40|17344.6|17331.6|17344.6|17331.6|17344.6|17331.6|17344.6|17331.6|4
1624537200000|2021-06-24 12:20:00|17343.6|17330.6|17341.6|17330.6|17343.6|17330.6|17341.6|17330.6|2
1624537210000|2021-06-24 12:20:10|17340.6|17329.6|17341.6|17329.6|17341.6|17329.6|17340.6|17329.6|688
1624537220000|2021-06-24 12:20:20|17340.6|17330.6|17343.6|17331.6|17343.6|17331.6|17340.6|17330.6|25
1624537240000|2021-06-24 12:20:40|17342.6||17343.6||17343.6||17342.6||0
1624537260000|2021-06-24 12:21:00|17344.6|17332.6|17345.6|17332.6|17345.6|17332.6|17344.6|17332.6|1
1624537270000|2021-06-24 12:21:10|17344.6||17344.6||17344.6||17344.6||139
1624537290000|2021-06-24 12:21:30||17331.6||17331.6||17331.6||17331.6|0
1624537300000|2021-06-24 12:21:40|17343.6|17330.6|17343.6|17330.6|17343.6|17330.6|17343.6|17330.6|0
1624537310000|2021-06-24 12:21:50|17344.6|17331.6|17344.6|17332.6|17344.6|17332.6|17344.6|17331.6|0
1624537320000|2021-06-24 12:22:00||17333.6||17332.6||17333.6||17332.6|0
1624537340000|2021-06-24 12:22:20||17333.6||17332.6||17333.6||17332.6|0
1624537350000|2021-06-24 12:22:30||17333.6||17332.6||17333.6||17332.6|0
1624537360000|2021-06-24 12:22:40||17333.6||17332.6||17333.6||17332.6|0
1624537380000|2021-06-24 12:23:00||17333.6||17332.6||17333.6||17332.6|0
1624537460000|2021-06-24 12:24:20||17333.6||17332.6||17333.6||17332.6|0
1624537470000|2021-06-24 12:24:30|17343.6|17333.6|17344.6|17333.6|17344.6|17333.6|17343.6|17333.6|1
1624537500000|2021-06-24 12:25:00|17345.6|17332.6|17345.6|17332.6|17345.6|17332.6|17345.6|17332.6|7
1624537510000|2021-06-24 12:25:10||17333.6||17333.6||17333.6||17333.6|0
1624537520000|2021-06-24 12:25:20||17332.6||17333.6||17333.6||17332.6|2
1624537530000|2021-06-24 12:25:30||17332.6||17333.6||17333.6||17332.6|2
1624537550000|2021-06-24 12:25:50||17334.6||17333.6||17334.6||17333.6|2
1624537570000|2021-06-24 12:26:10|||||||||2
1624537590000|2021-06-24 12:26:30||17334.6||17334.6||17334.6||17334.6|0
1624537600000|2021-06-24 12:26:40|17346.6||17346.6||17346.6||17346.6||0
1624537610000|2021-06-24 12:26:50|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|6
1624537620000|2021-06-24 12:27:00|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|2
1624537670000|2021-06-24 12:27:50||17333.6||17333.6||17333.6||17333.6|0
1624537680000|2021-06-24 12:28:00|17345.6|17332.6|17342.6|17330.6|17345.6|17332.6|17342.6|17330.6|0
1624537690000|2021-06-24 12:28:10|17341.6|17331.6|17342.6|17331.6|17342.6|17331.6|17341.6|17331.6|1
1624537700000|2021-06-24 12:28:20|17343.6|17332.6|17344.6|17332.6|17344.6|17333.6|17343.6|17331.6|3
1624537730000|2021-06-24 12:28:50|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|17343.6|17331.6|0
1624537760000|2021-06-24 12:29:20|17342.6|17330.6|17342.6|17330.6|17342.6|17330.6|17342.6|17330.6|0
1624537790000|2021-06-24 12:29:50||17329.6||17329.6||17329.6||17329.6|0
1624537800000|2021-06-24 12:30:00||17330.6||17330.6||17330.6||17330.6|0
1624537820000|2021-06-24 12:30:20|17345.6|17331.6|17345.6|17333.6|17345.6|17333.6|17345.6|17331.6|5
1624537840000|2021-06-24 12:30:40|17346.6|17334.6|17345.6|17333.6|17346.6|17334.6|17345.6|17332.6|0
1624537850000|2021-06-24 12:30:50|17346.6|17334.6|17345.6|17334.6|17346.6|17334.6|17345.6|17334.6|0
1624537860000|2021-06-24 12:31:00|17344.6|17333.6|17344.6|17332.6|17345.6|17334.6|17344.6|17332.6|1
1624537880000|2021-06-24 12:31:20|17343.6|17331.6|17344.6|17331.6|17344.6|17331.6|17343.6|17331.6|1
1624537890000|2021-06-24 12:31:30|17343.6||17344.6||17344.6||17343.6||0
1624537900000|2021-06-24 12:31:40|17343.6||17342.6||17343.6||17342.6||0
1624537910000|2021-06-24 12:31:50|17341.6|17330.6|17342.6|17330.6|17342.6|17330.6|17341.6|17330.6|1
1624537920000|2021-06-24 12:32:00|17341.6|17331.6|17342.6|17330.6|17343.6|17331.6|17341.6|17330.6|2
1624537930000|2021-06-24 12:32:10|17341.6|17329.6|17341.6|17329.6|17341.6|17329.6|17340.6|17329.6|1
1624537940000|2021-06-24 12:32:20|17340.6|17328.6|17340.6|17328.6|17341.6|17328.6|17340.6|17328.6|1
1624537950000|2021-06-24 12:32:30|17341.6|17330.6|17341.6|17329.6|17342.6|17330.6|17341.6|17329.6|4
1624537960000|2021-06-24 12:32:40|17340.6|17328.6|17340.6|17328.6|17341.6|17328.6|17340.6|17328.6|1
1624537970000|2021-06-24 12:32:50|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|17339.6|17327.6|1
1624537980000|2021-06-24 12:33:00|17340.6|17328.6|17343.6|17330.6|17343.6|17330.6|17340.6|17328.6|2
1624537990000|2021-06-24 12:33:10|17344.6|17331.6|17343.6|17331.6|17344.6|17331.6|17343.6|17331.6|0
1624538000000|2021-06-24 12:33:20|17342.6|17330.6|17341.6|17329.6|17342.6|17330.6|17341.6|17329.6|2
1624538010000|2021-06-24 12:33:30|17340.6||17342.6||17342.6||17340.6||1
1624538020000|2021-06-24 12:33:40|17341.6||17341.6||17341.6||17341.6||0
1624538030000|2021-06-24 12:33:50|17344.6|17332.6|17345.6|17333.6|17346.6|17334.6|17344.6|17332.6|4
1624538040000|2021-06-24 12:34:00|17344.6|17332.6|17343.6|17331.6|17345.6|17332.6|17343.6|17331.6|2
1624538050000|2021-06-24 12:34:10|17344.6|17332.6|17346.6|17334.6|17346.6|17334.6|17344.6|17332.6|1
1624538060000|2021-06-24 12:34:20|17347.6||17346.6||17347.6||17346.6||0
1624538070000|2021-06-24 12:34:30|||||||||105
1624538080000|2021-06-24 12:34:40|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|17347.6|17335.6|0
1624538090000|2021-06-24 12:34:50|||||||||300
1624538100000|2021-06-24 12:35:00||17336.6||17336.6||17336.6||17336.6|0
1624538110000|2021-06-24 12:35:10|17346.6|17335.6|17347.6|17334.6|17347.6|17335.6|17345.6|17334.6|1
1624538120000|2021-06-24 12:35:20|17346.6|17333.6|17346.6|17334.6|17346.6|17334.6|17345.6|17333.6|1
1624538130000|2021-06-24 12:35:30|17347.6|17335.6|17349.6|17336.6|17349.6|17336.6|17347.6|17335.6|1
1624538140000|2021-06-24 12:35:40|17348.6|17335.6|17347.6|17335.6|17348.6|17336.6|17347.6|17335.6|2
1624538180000|2021-06-24 12:36:20|17346.6||17346.6||17346.6||17346.6||0
1624538200000|2021-06-24 12:36:40||17334.6||17334.6||17334.6||17334.6|1
1624538280000|2021-06-24 12:38:00|17348.6|17335.6|17348.6|17335.6|17348.6|17335.6|17348.6|17335.6|7
1624538290000|2021-06-24 12:38:10|17347.6|17334.6|17346.6|17335.6|17347.6|17335.6|17346.6|17334.6|1
1624538300000|2021-06-24 12:38:20|17345.6|17334.6|17347.6|17335.6|17347.6|17335.6|17345.6|17333.6|3
1624538310000|2021-06-24 12:38:30|17349.6|17336.6|17349.6|17337.6|17349.6|17337.6|17348.6|17336.6|2
1624538320000|2021-06-24 12:38:40|17347.6|17336.6|17349.6|17336.6|17349.6|17336.6|17347.6|17335.6|1
1624538330000|2021-06-24 12:38:50|17348.6||17348.6||17348.6||17348.6||0
1624538340000|2021-06-24 12:39:00|17346.6|17335.6|17347.6|17335.6|17348.6|17335.6|17346.6|17335.6|1
1624538350000|2021-06-24 12:39:10|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|0
1624538370000|2021-06-24 12:39:30|17346.6|17335.6|17347.6|17335.6|17347.6|17335.6|17346.6|17335.6|1
1624538390000|2021-06-24 12:39:50|17348.6||17348.6||17348.6||17348.6||0
1624538400000|2021-06-24 12:40:00||17336.6||17337.6||17337.6||17336.6|0
1624538410000|2021-06-24 12:40:10||17336.6||17335.6||17336.6||17335.6|1
1624538420000|2021-06-24 12:40:20|17347.6||17347.6||17347.6||17347.6||0
1624538490000|2021-06-24 12:41:30||17336.6||17336.6||17336.6||17335.6|0
1624538500000|2021-06-24 12:41:40|17348.6|17337.6|17347.6|17336.6|17349.6|17337.6|17347.6|17336.6|4
1624538520000|2021-06-24 12:42:00|17348.6|17335.6|17347.6|17336.6|17348.6|17336.6|17346.6|17335.6|14
1624538530000|2021-06-24 12:42:10|17346.6|17335.6|17346.6|17334.6|17346.6|17335.6|17346.6|17334.6|8
1624538580000|2021-06-24 12:43:00||17333.6||17333.6||17333.6||17333.6|0
1624538590000|2021-06-24 12:43:10||17334.6||17334.6||17334.6||17334.6|0
1624538620000|2021-06-24 12:43:40|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|0
1624538630000|2021-06-24 12:43:50|17344.6|17332.6|17344.6|17332.6|17345.6|17332.6|17344.6|17332.6|1
1624538640000|2021-06-24 12:44:00||17333.6||17333.6||17333.6||17333.6|0
1624538650000|2021-06-24 12:44:10||17332.6||17332.6||17332.6||17332.6|0
1624538660000|2021-06-24 12:44:20|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|6
1624538680000|2021-06-24 12:44:40|17344.6|17332.6|17345.6|17332.6|17345.6|17332.6|17344.6|17332.6|0
1624538690000|2021-06-24 12:44:50|17346.6|17333.6|17346.6|17334.6|17346.6|17334.6|17346.6|17333.6|0
1624538700000|2021-06-24 12:45:00|17347.6|17335.6|17347.6|17335.6|17348.6|17336.6|17347.6|17335.6|0
1624538720000|2021-06-24 12:45:20|17346.6|17334.6|17345.6|17333.6|17346.6|17334.6|17345.6|17333.6|0
1624538740000|2021-06-24 12:45:40|17344.6|17332.6|17344.6|17331.6|17344.6|17332.6|17343.6|17331.6|1
1624538750000|2021-06-24 12:45:50|17345.6|17332.6|17345.6|17333.6|17345.6|17333.6|17345.6|17332.6|1
1624538760000|2021-06-24 12:46:00|||||||||1
1624538770000|2021-06-24 12:46:10|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|17346.6|17334.6|0
1624538810000|2021-06-24 12:46:50|17347.6||17347.6||17347.6||17347.6||5
1624538820000|2021-06-24 12:47:00|||||||||1
1624538830000|2021-06-24 12:47:10|17346.6||17345.6||17346.6||17345.6||0
1624538850000|2021-06-24 12:47:30||17333.6||17333.6||17333.6||17333.6|1
1624538870000|2021-06-24 12:47:50|17344.6||17344.6||17344.6||17344.6||0
1624538890000|2021-06-24 12:48:10|17343.6|17332.6|17344.6|17331.6|17344.6|17332.6|17343.6|17331.6|4
1624538900000|2021-06-24 12:48:20|17343.6||17343.6||17344.6||17343.6||0
1624538910000|2021-06-24 12:48:30|17344.6||17343.6||17344.6||17343.6||0
1624538940000|2021-06-24 12:49:00|17345.6|17332.6|17345.6|17332.6|17345.6|17332.6|17345.6|17332.6|5
1624538950000|2021-06-24 12:49:10|17343.6|17333.6|17343.6|17331.6|17345.6|17333.6|17343.6|17331.6|2
1624538960000|2021-06-24 12:49:20|17344.6|17332.6|17344.6|17332.6|17345.6|17332.6|17344.6|17332.6|0
1624538970000|2021-06-24 12:49:30|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|17345.6|17333.6|0
1624538980000|2021-06-24 12:49:40||17334.6||17333.6||17334.6||17333.6|0
1624538990000|2021-06-24 12:49:50||17334.6||17334.6||17334.6||17333.6|1
1624539000000|2021-06-24 12:50:00|17346.6|17333.6|17346.6|17334.6|17346.6|17334.6|17346.6|17333.6|1
1624539010000|2021-06-24 12:50:10||17335.6||17334.6||17335.6||17334.6|1
1624539020000|2021-06-24 12:50:20|17347.6|17335.6|17347.6|17336.6|17347.6|17336.6|17347.6|17335.6|1
1624539030000|2021-06-24 12:50:30|17348.6|17337.6|17349.6|17337.6|17349.6|17337.6|17348.6|17337.6|2
1624539040000|2021-06-24 12:50:40|17347.6|17336.6|17348.6|17336.6|17349.6|17336.6|17347.6|17336.6|3
1624539050000|2021-06-24 12:50:50|17349.6|17337.6|17350.6|17338.6|17350.6|17338.6|17349.6|17336.6|0
1624539060000|2021-06-24 12:51:00|17351.6|17339.6|17351.6|17338.6|17351.6|17339.6|17351.6|17338.6|0
1624539070000|2021-06-24 12:51:10|17350.6|17339.6|17350.6|17338.6|17350.6|17339.6|17350.6|17338.6|1
1624539120000|2021-06-24 12:52:00|17349.6|17337.6|17350.6|17338.6|17350.6|17338.6|17349.6|17337.6|1
1624539140000|2021-06-24 12:52:20|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|1
1624539150000|2021-06-24 12:52:30|17352.6|17339.6|17353.6|17340.6|17353.6|17340.6|17352.6|17339.6|56
1624539160000|2021-06-24 12:52:40|17352.6|17339.6|17351.6|17339.6|17352.6|17339.6|17351.6|17339.6|3
1624539170000|2021-06-24 12:52:50||17340.6||17340.6||17340.6||17340.6|0
1624539180000|2021-06-24 12:53:00||17339.6||17339.6||17339.6||17338.6|1
1624539190000|2021-06-24 12:53:10|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|1
1624539200000|2021-06-24 12:53:20|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|17349.6|17337.6|2
1624539210000|2021-06-24 12:53:30|17348.6|17336.6|17348.6|17336.6|17349.6|17336.6|17348.6|17336.6|1
1624539220000|2021-06-24 12:53:40|17349.6|17337.6|17349.6|17338.6|17350.6|17338.6|17349.6|17337.6|2
1624539230000|2021-06-24 12:53:50||17337.6||17337.6||17337.6||17336.6|2
1624539240000|2021-06-24 12:54:00|17348.6||17349.6||17349.6||17348.6||0
1624539250000|2021-06-24 12:54:10|17348.6|17336.6|17348.6|17336.6|17348.6|17336.6|17347.6|17336.6|1
1624539260000|2021-06-24 12:54:20|17347.6|17335.6|17348.6|17335.6|17348.6|17335.6|17347.6|17335.6|1
1624539270000|2021-06-24 12:54:30||17336.6||17336.6||17336.6||17336.6|0
1624539280000|2021-06-24 12:54:40|17347.6|17337.6|17349.6|17337.6|17349.6|17337.6|17347.6|17337.6|8
1624539300000|2021-06-24 12:55:00|17348.6|17336.6|17350.6|17338.6|17350.6|17338.6|17348.6|17336.6|4
1624539310000|2021-06-24 12:55:10|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|17351.6|17339.6|0
1624539340000|2021-06-24 12:55:40|17352.6||17351.6||17352.6||17351.6||0
1624539350000|2021-06-24 12:55:50|17352.6||17352.6||17352.6||17352.6||0
1624539360000|2021-06-24 12:56:00|17351.6||17351.6||17351.6||17351.6||0
1624539380000|2021-06-24 12:56:20|17350.6||17352.6||17352.6||17350.6||2
1624539400000|2021-06-24 12:56:40||17340.6||17340.6||17340.6||17340.6|0
1624539420000|2021-06-24 12:57:00||17341.6||17340.6||17341.6||17340.6|0
1624539430000|2021-06-24 12:57:10|17353.6|17339.6|17354.6|17342.6|17354.6|17342.6|17353.6|17339.6|3
1624539450000|2021-06-24 12:57:30|17352.6|17341.6|17354.6|17341.6|17354.6|17341.6|17352.6|17341.6|1
1624539480000|2021-06-24 12:58:00||17342.6||17342.6||17342.6||17342.6|0
1624539530000|2021-06-24 12:58:50||17341.6||17342.6||17342.6||17341.6|1
1624539540000|2021-06-24 12:59:00|17352.6|17341.6|17353.6|17341.6|17353.6|17341.6|17352.6|17341.6|1
1624539570000|2021-06-24 12:59:30|||||||||91
1624539580000|2021-06-24 12:59:40|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|12
1624539590000|2021-06-24 12:59:50|17353.6|17341.6|17354.6|17341.6|17354.6|17341.6|17353.6|17341.6|7
1624539600000|2021-06-24 13:00:00|17353.6||17354.6||17354.6||17353.6||0
1624539610000|2021-06-24 13:00:10|17353.6|17342.6|17353.6|17341.6|17353.6|17342.6|17353.6|17341.6|0
1624539620000|2021-06-24 13:00:20|17352.6|17339.6|17352.6|17339.6|17352.6|17339.6|17351.6|17339.6|4
1624539630000|2021-06-24 13:00:30|17351.6||17351.6||17352.6||17351.6||3
1624539640000|2021-06-24 13:00:40|17350.6||17350.6||17351.6||17350.6||2
1624539650000|2021-06-24 13:00:50|17352.6||17352.6||17352.6||17352.6||4
1624539660000|2021-06-24 13:01:00||17340.6||17340.6||17340.6||17340.6|3
1624539670000|2021-06-24 13:01:10|||||||||3
1624539680000|2021-06-24 13:01:20|||||||||3
1624539690000|2021-06-24 13:01:30|17350.6|17339.6|17350.6|17338.6|17352.6|17339.6|17350.6|17338.6|6
1624539700000|2021-06-24 13:01:40|17351.6||17350.6||17351.6||17350.6||3
1624539710000|2021-06-24 13:01:50|17351.6||17351.6||17351.6||17350.6||7
1624539720000|2021-06-24 13:02:00|||||||||2
1624539730000|2021-06-24 13:02:10||17339.6||17339.6||17339.6||17339.6|0
1624539740000|2021-06-24 13:02:20|||||||||3
1624539750000|2021-06-24 13:02:30|||||||||3
1624539760000|2021-06-24 13:02:40|||||||||5
1624539770000|2021-06-24 13:02:50|||||||||3
1624539780000|2021-06-24 13:03:00||17340.6||17339.6||17340.6||17339.6|3
1624539790000|2021-06-24 13:03:10||17340.6||17340.6||17340.6||17340.6|3
1624539810000|2021-06-24 13:03:30|17350.6|17339.6|17351.6|17339.6|17351.6|17339.6|17350.6|17339.6|7
1624539820000|2021-06-24 13:03:40|||||||||2
1624539830000|2021-06-24 13:03:50|||||||||3
1624539840000|2021-06-24 13:04:00|||||||||2
1624539850000|2021-06-24 13:04:10||17340.6||17339.6||17340.6||17339.6|0
1624539870000|2021-06-24 13:04:30|17350.6||17352.6||17352.6||17350.6||12
1624539880000|2021-06-24 13:04:40||17340.6||17340.6||17340.6||17340.6|4
1624539890000|2021-06-24 13:04:50||17339.6||17339.6||17339.6||17339.6|2
1624539900000|2021-06-24 13:05:00||17340.6||17340.6||17340.6||17339.6|6
1624539920000|2021-06-24 13:05:20|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|8
1624539930000|2021-06-24 13:05:30|17351.6|17340.6|17351.6|17340.6|17351.6|17340.6|17351.6|17340.6|2
1624539950000|2021-06-24 13:05:50|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|17350.6|17339.6|6
1624539960000|2021-06-24 13:06:00|17351.6||17351.6||17351.6||17351.6||3
1624539970000|2021-06-24 13:06:10|17350.6||17351.6||17351.6||17350.6||9
1624540000000|2021-06-24 13:06:40|||||||||1
1624540040000|2021-06-24 13:07:20|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|17350.6|17338.6|14
1624540050000|2021-06-24 13:07:30|||||||||4
1624540060000|2021-06-24 13:07:40||17339.6||17339.6||17339.6||17339.6|2
1624540070000|2021-06-24 13:07:50|17351.6||17351.6||17351.6||17351.6||6
1624540080000|2021-06-24 13:08:00|||||||||2
1624540090000|2021-06-24 13:08:10|||||||||2
1624540100000|2021-06-24 13:08:20|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|17352.6|17340.6|11
1624540110000|2021-06-24 13:08:30|||||||||2
1624540120000|2021-06-24 13:08:40|||||||||3
1624540130000|2021-06-24 13:08:50|||||||||2
1624540140000|2021-06-24 13:09:00|17351.6||17351.6||17351.6||17351.6||14
1624540150000|2021-06-24 13:09:10|||||||||2
1624540160000|2021-06-24 13:09:20|17352.6|17341.6|17353.6|17341.6|17353.6|17341.6|17352.6|17341.6|5
1624540170000|2021-06-24 13:09:30|||||||||2
1624540180000|2021-06-24 13:09:40|17352.6|17340.6|17352.6|17340.6|17353.6|17340.6|17352.6|17340.6|3
1624540190000|2021-06-24 13:09:50|17351.6||17353.6||17353.6||17351.6||0
1624540210000|2021-06-24 13:10:10||17341.6||17341.6||17341.6||17341.6|205
1624540220000|2021-06-24 13:10:20|17351.6|17340.6|17350.6|17339.6|17351.6|17340.6|17350.6|17339.6|16
1624540230000|2021-06-24 13:10:30|17351.6|17340.6|17352.6|17340.6|17352.6|17340.6|17351.6|17340.6|1
1624540240000|2021-06-24 13:10:40|||||||||4
1624540250000|2021-06-24 13:10:50|||||||||2
1624540270000|2021-06-24 13:11:10|||||||||67
1624540280000|2021-06-24 13:11:20|17353.6|17341.6|17353.6|17341.6|17353.6|17341.6|17353.6|17341.6|2
1624540330000|2021-06-24 13:12:10|17352.6||17352.6||17352.6||17352.6||0
1624540340000|2021-06-24 13:12:20|17353.6||17353.6||17353.6||17353.6||0
1624540410000|2021-06-24 13:13:30||17342.6||17342.6||17342.6||17342.6|2
1624540430000|2021-06-24 13:13:50|||||||||4
1624540450000|2021-06-24 13:14:10|||||||||4
1624540460000|2021-06-24 13:14:20|||||||||2
1624540490000|2021-06-24 13:14:50|||||||||5
1624540510000|2021-06-24 13:15:10|||||||||5
1624540530000|2021-06-24 13:15:30|||||||||1
1624540550000|2021-06-24 13:15:50|17354.6|17343.6|17354.6|17343.6|17354.6|17343.6|17354.6|17343.6|28
1624540570000|2021-06-24 13:16:10||17342.6||17343.6||17343.6||17342.6|3
1624540580000|2021-06-24 13:16:20|17355.6|17344.6|17355.6|17344.6|17355.6|17344.6|17355.6|17344.6|11
1624540590000|2021-06-24 13:16:30|17356.6|17343.6|17356.6|17343.6|17356.6|17343.6|17355.6|17343.6|15
1624540600000|2021-06-24 13:16:40|17355.6||17355.6||17356.6||17355.6||6
1624540610000|2021-06-24 13:16:50|17354.6||17355.6||17355.6||17354.6||8
1624540620000|2021-06-24 13:17:00||17344.6||17343.6||17344.6||17343.6|14
1624540630000|2021-06-24 13:17:10|17356.6|17344.6|17356.6|17344.6|17356.6|17344.6|17356.6|17344.6|5
1624540640000|2021-06-24 13:17:20|17355.6||17356.6||17356.6||17355.6||0
1624540650000|2021-06-24 13:17:30|17355.6||17355.6||17355.6||17355.6||2
1624540660000|2021-06-24 13:17:40|17356.6||17356.6||17356.6||17356.6||3
1624540680000|2021-06-24 13:18:00|||||||||3
1624540690000|2021-06-24 13:18:10|||||||||3
1624540700000|2021-06-24 13:18:20|17355.6||17355.6||17355.6||17355.6||0
1624540720000|2021-06-24 13:18:40|||||||||3
1624540740000|2021-06-24 13:19:00|17356.6||17355.6||17356.6||17355.6||4
1624540760000|2021-06-24 13:19:20|||||||||3
1624540780000|2021-06-24 13:19:40|||||||||3
1624540800000|2021-06-24 13:20:00|||||||||4
1624540820000|2021-06-24 13:20:20|||||||||3
1624540830000|2021-06-24 13:20:30|||||||||3
1624540840000|2021-06-24 13:20:40|||||||||3
1624540870000|2021-06-24 13:21:10|17354.6|17343.6|17355.6|17342.6|17355.6|17343.6|17354.6|17342.6|6
1624540880000|2021-06-24 13:21:20|17354.6||17354.6||17354.6||17354.6||0
1624540890000|2021-06-24 13:21:30|17355.6|17343.6|17355.6|17343.6|17355.6|17343.6|17355.6|17343.6|8
1624540900000|2021-06-24 13:21:40|17356.6|17344.6|17356.6|17344.6|17356.6|17345.6|17356.6|17344.6|8
1624540930000|2021-06-24 13:22:10|||||||||2
1624540940000|2021-06-24 13:22:20|17355.6||17356.6||17356.6||17355.6||2
1624540950000|2021-06-24 13:22:30|||||||||2
1624540960000|2021-06-24 13:22:40|||||||||2
1624540980000|2021-06-24 13:23:00|||||||||3
1624541010000|2021-06-24 13:23:30|||||||||2
1624541020000|2021-06-24 13:23:40||17345.6||17345.6||17345.6||17345.6|2
1624541040000|2021-06-24 13:24:00|||||||||3
1624541060000|2021-06-24 13:24:20|||||||||3
1624541070000|2021-06-24 13:24:30|||||||||2
1624541080000|2021-06-24 13:24:40|||||||||3
1624541100000|2021-06-24 13:25:00|||||||||3
1624541120000|2021-06-24 13:25:20|17357.6||17357.6||17357.6||17357.6||6
1624541130000|2021-06-24 13:25:30|17356.6||17356.6||17356.6||17356.6||0
1624541150000|2021-06-24 13:25:50|||||||||3
1624541160000|2021-06-24 13:26:00|||||||||2
1624541180000|2021-06-24 13:26:20|||||||||3
1624541200000|2021-06-24 13:26:40|||||||||2
1624541210000|2021-06-24 13:26:50|||||||||1
1624541220000|2021-06-24 13:27:00|||||||||2
1624541230000|2021-06-24 13:27:10|17357.6||17357.6||17357.6||17356.6||11
1624541240000|2021-06-24 13:27:20|17356.6||17357.6||17357.6||17356.6||3
1624541260000|2021-06-24 13:27:40|17356.6|17346.6|17357.6|17346.6|17357.6|17346.6|17356.6|17345.6|55
1624541280000|2021-06-24 13:28:00|17356.6|17345.6|17357.6|17346.6|17357.6|17346.6|17356.6|17345.6|10
1624541300000|2021-06-24 13:28:20|17359.6|17347.6|17359.6|17347.6|17359.6|17347.6|17359.6|17347.6|27
1624541320000|2021-06-24 13:28:40|17358.6||17358.6||17359.6||17358.6||0
1624541330000|2021-06-24 13:28:50|17359.6|17346.6|17357.6|17346.6|17359.6|17346.6|17357.6|17346.6|7
1624541340000|2021-06-24 13:29:00|17358.6|17347.6|17358.6|17346.6|17358.6|17347.6|17358.6|17346.6|18
1624541350000|2021-06-24 13:29:10|17357.6||17358.6||17358.6||17357.6||0
1624541370000|2021-06-24 13:29:30|17359.6|17347.6|17360.6|17348.6|17360.6|17348.6|17359.6|17347.6|17
1624541380000|2021-06-24 13:29:40|17359.6|17347.6|17359.6|17347.6|17359.6|17347.6|17359.6|17347.6|9
1624541390000|2021-06-24 13:29:50|17358.6|17346.6|17358.6|17346.6|17359.6|17346.6|17358.6|17346.6|3
1624541400000|2021-06-24 13:30:00|17359.6|17347.6|17358.6|17347.6|17359.6|17348.6|17358.6|17347.6|8
1624541410000|2021-06-24 13:30:10|17357.6|17346.6|17359.6|17347.6|17359.6|17347.6|17357.6|17346.6|4
1624541420000|2021-06-24 13:30:20|17360.6|17348.6|17359.6|17348.6|17360.6|17348.6|17359.6|17347.6|32
1624541430000|2021-06-24 13:30:30|||||||||2
1624541440000|2021-06-24 13:30:40||17347.6||17347.6||17347.6||17347.6|1
1624541450000|2021-06-24 13:30:50||17348.6||17348.6||17348.6||17347.6|4
1624541460000|2021-06-24 13:31:00|17360.6|17347.6|17360.6|17349.6|17360.6|17349.6|17360.6|17347.6|2
1624541470000|2021-06-24 13:31:10|17359.6|17348.6|17360.6|17349.6|17360.6|17349.6|17359.6|17348.6|2
1624541480000|2021-06-24 13:31:20|17359.6|17348.6|17360.6|17349.6|17360.6|17349.6|17359.6|17348.6|1
1624541490000|2021-06-24 13:31:30|17359.6|17348.6|17360.6|17348.6|17360.6|17349.6|17359.6|17347.6|3
1624541500000|2021-06-24 13:31:40|17361.6|17349.6|17366.6|17354.6|17366.6|17354.6|17361.6|17348.6|23
1624541510000|2021-06-24 13:31:50|17363.6|17350.6|17367.6|17356.6|17367.6|17356.6|17363.6|17350.6|12
1624541520000|2021-06-24 13:32:00|17366.6|17355.6|17365.6|17352.6|17367.6|17355.6|17364.6|17352.6|77
1624541530000|2021-06-24 13:32:10|17366.6|17353.6|17369.6|17357.6|17369.6|17357.6|17366.6|17353.6|8
1624541540000|2021-06-24 13:32:20|17368.6|17356.6|17368.6|17357.6|17369.6|17357.6|17368.6|17356.6|3
1624541550000|2021-06-24 13:32:30|17369.6|17356.6|17367.6|17356.6|17369.6|17356.6|17367.6|17356.6|1
1624541560000|2021-06-24 13:32:40|17368.6|17357.6|17367.6|17355.6|17369.6|17357.6|17367.6|17355.6|4
1624541570000|2021-06-24 13:32:50|17368.6|17354.6|17365.6|17353.6|17368.6|17354.6|17364.6|17353.6|41
1624541580000|2021-06-24 13:33:00|17366.6|17354.6|17364.6|17352.6|17366.6|17354.6|17364.6|17352.6|3
1624541590000|2021-06-24 13:33:10|17365.6|17354.6|17365.6|17354.6|17365.6|17354.6|17363.6|17354.6|88
1624541600000|2021-06-24 13:33:20|17363.6|17351.6|17361.6|17348.6|17363.6|17351.6|17360.6|17348.6|57
1624541610000|2021-06-24 13:33:30|17360.6|17349.6|17358.6|17347.6|17360.6|17349.6|17358.6|17347.6|1
1624541620000|2021-06-24 13:33:40|17357.6|17345.6|17358.6|17346.6|17358.6|17346.6|17357.6|17345.6|12
1624541630000|2021-06-24 13:33:50|17357.6|17345.6|17355.6|17343.6|17357.6|17345.6|17355.6|17343.6|2
1624541640000|2021-06-24 13:34:00|17354.6|17342.6|17354.6|17342.6|17356.6|17343.6|17352.6|17340.6|35
1624541650000|2021-06-24 13:34:10|17353.6|17347.6|17362.6|17349.6|17363.6|17350.6|17353.6|17347.6|16
1624541660000|2021-06-24 13:34:20|17361.6|17348.6|17360.6|17348.6|17361.6|17349.6|17360.6|17348.6|1
1624541670000|2021-06-24 13:34:30|17361.6|17349.6|17362.6|17350.6|17362.6|17350.6|17361.6|17349.6|1
1624541680000|2021-06-24 13:34:40|17363.6|17351.6|17363.6|17350.6|17364.6|17351.6|17363.6|17350.6|2
1624541690000|2021-06-24 13:34:50|17362.6|17348.6|17358.6|17346.6|17362.6|17348.6|17358.6|17346.6|5
1624541700000|2021-06-24 13:35:00|17357.6|17347.6|17361.6|17349.6|17361.6|17349.6|17357.6|17347.6|4
1624541710000|2021-06-24 13:35:10|17362.6|17353.6|17366.6|17353.6|17366.6|17353.6|17362.6|17353.6|8
1624541720000|2021-06-24 13:35:20|17365.6|17352.6|17365.6|17353.6|17365.6|17353.6|17363.6|17352.6|3
1624541730000|2021-06-24 13:35:30|17364.6|17354.6|17367.6|17354.6|17367.6|17354.6|17364.6|17354.6|3
1624541740000|2021-06-24 13:35:40|17368.6|17355.6|17371.6|17359.6|17371.6|17359.6|17368.6|17355.6|6
1624541750000|2021-06-24 13:35:50|17372.6|17360.6|17372.6|17359.6|17372.6|17360.6|17371.6|17359.6|2
1624541760000|2021-06-24 13:36:00|17371.6|17360.6|17372.6|17360.6|17372.6|17360.6|17371.6|17359.6|1
1624541780000|2021-06-24 13:36:20|||||||||3
1624541790000|2021-06-24 13:36:30|17371.6|17358.6|17371.6|17359.6|17371.6|17359.6|17371.6|17358.6|3
1624541800000|2021-06-24 13:36:40|17372.6|17360.6|17372.6|17360.6|17372.6|17360.6|17372.6|17360.6|1
1624541820000|2021-06-24 13:37:00|||||||||2
1624541830000|2021-06-24 13:37:10|||||||||2
1624541840000|2021-06-24 13:37:20|17371.6||17372.6||17372.6||17371.6||0
1624541850000|2021-06-24 13:37:30|17371.6|17359.6|17371.6|17359.6|17371.6|17359.6|17371.6|17359.6|1
1624541860000|2021-06-24 13:37:40|17370.6|17357.6|17371.6|17359.6|17371.6|17359.6|17369.6|17357.6|1
1624541870000|2021-06-24 13:37:50|17372.6|17360.6|17372.6|17359.6|17372.6|17361.6|17371.6|17359.6|5
1624541880000|2021-06-24 13:38:00|17371.6|17360.6|17371.6|17360.6|17371.6|17360.6|17371.6|17360.6|0
1624541890000|2021-06-24 13:38:10|17372.6|17361.6|17372.6|17360.6|17372.6|17361.6|17372.6|17360.6|1
1624541900000|2021-06-24 13:38:20|17371.6|17359.6|17370.6|17358.6|17372.6|17359.6|17370.6|17358.6|4
1624541910000|2021-06-24 13:38:30||17359.6||17359.6||17359.6||17359.6|0
1624541920000|2021-06-24 13:38:40|17369.6|17358.6|17370.6|17358.6|17370.6|17358.6|17369.6|17358.6|1
1624541930000|2021-06-24 13:38:50|17374.6|17359.6|17374.6|17362.6|17374.6|17363.6|17373.6|17359.6|86
1624541940000|2021-06-24 13:39:00|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17375.6|17362.6|6
1624541950000|2021-06-24 13:39:10||17362.6||17362.6||17362.6||17362.6|2
1624541960000|2021-06-24 13:39:20|17374.6|17361.6|17373.6|17361.6|17374.6|17361.6|17373.6|17361.6|3
1624541970000|2021-06-24 13:39:30|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|1
1624541980000|2021-06-24 13:39:40||17363.6||17363.6||17363.6||17363.6|2
1624541990000|2021-06-24 13:39:50|17375.6|17364.6|17375.6|17363.6|17375.6|17364.6|17374.6|17362.6|9
1624542000000|2021-06-24 13:40:00|17376.6|17365.6|17377.6|17365.6|17377.6|17365.6|17376.6|17365.6|10
1624542010000|2021-06-24 13:40:10||17364.6||17364.6||17364.6||17364.6|2
1624542020000|2021-06-24 13:40:20|17375.6|17363.6|17375.6|17364.6|17375.6|17364.6|17375.6|17363.6|22
1624542030000|2021-06-24 13:40:30|17374.6|17363.6|17375.6|17362.6|17375.6|17363.6|17374.6|17362.6|0
1624542040000|2021-06-24 13:40:40||17363.6||17363.6||17363.6||17363.6|0
1624542050000|2021-06-24 13:40:50|17374.6|17364.6|17374.6|17363.6|17374.6|17364.6|17374.6|17363.6|2
1624542060000|2021-06-24 13:41:00|17375.6||17375.6||17375.6||17375.6||0
1624542070000|2021-06-24 13:41:10||17362.6||17362.6||17363.6||17362.6|0
1624542080000|2021-06-24 13:41:20|17376.6|17363.6|17374.6|17362.6|17376.6|17364.6|17374.6|17362.6|14
1624542090000|2021-06-24 13:41:30|17373.6|17360.6|17372.6|17360.6|17373.6|17360.6|17371.6|17359.6|5
1624542100000|2021-06-24 13:41:40|17374.6|17361.6|17373.6|17360.6|17374.6|17361.6|17373.6|17360.6|2
1624542110000|2021-06-24 13:41:50|17372.6|17359.6|17374.6|17362.6|17374.6|17362.6|17371.6|17359.6|2
1624542120000|2021-06-24 13:42:00|17373.6|17361.6|17374.6|17361.6|17374.6|17361.6|17373.6|17360.6|3
1624542130000|2021-06-24 13:42:10|17375.6|17362.6|17374.6|17361.6|17375.6|17363.6|17374.6|17361.6|0
1624542140000|2021-06-24 13:42:20||17362.6||17361.6||17362.6||17361.6|0
1624542150000|2021-06-24 13:42:30|17373.6|17362.6|17375.6|17364.6|17375.6|17364.6|17372.6|17360.6|8
1624542160000|2021-06-24 13:42:40|17376.6|17365.6|17376.6|17364.6|17376.6|17365.6|17376.6|17364.6|9
1624542170000|2021-06-24 13:42:50||17365.6||17365.6||17365.6||17364.6|0
1624542180000|2021-06-24 13:43:00||17364.6||17364.6||17364.6||17364.6|0
1624542190000|2021-06-24 13:43:10||17365.6||17364.6||17365.6||17364.6|1
1624542200000|2021-06-24 13:43:20|17374.6|17363.6|17374.6|17362.6|17374.6|17363.6|17374.6|17362.6|2
1624542210000|2021-06-24 13:43:30|17377.6|17363.6|17377.6|17364.6|17377.6|17366.6|17377.6|17363.6|50
1624542220000|2021-06-24 13:43:40|17376.6|17363.6|17375.6|17362.6|17377.6|17363.6|17375.6|17362.6|2
1624542230000|2021-06-24 13:43:50|17374.6|17361.6|17372.6|17360.6|17374.6|17361.6|17372.6|17360.6|2
1624542240000|2021-06-24 13:44:00|17371.6|17359.6|17369.6|17357.6|17371.6|17359.6|17369.6|17357.6|18
1624542250000|2021-06-24 13:44:10|17368.6|17356.6|17371.6|17358.6|17371.6|17358.6|17368.6|17356.6|6
1624542260000|2021-06-24 13:44:20|17370.6|17357.6|17367.6|17354.6|17370.6|17357.6|17367.6|17354.6|6
1624542270000|2021-06-24 13:44:30|17366.6|17353.6|17367.6|17354.6|17367.6|17354.6|17364.6|17352.6|2
1624542280000|2021-06-24 13:44:40|17366.6|17355.6|17367.6|17355.6|17367.6|17355.6|17366.6|17355.6|0
1624542300000|2021-06-24 13:45:00|17368.6|17356.6|17368.6|17356.6|17368.6|17356.6|17368.6|17356.6|1
1624542320000|2021-06-24 13:45:20|17369.6|17357.6|17369.6|17358.6|17369.6|17358.6|17369.6|17356.6|8
1624542330000|2021-06-24 13:45:30|17368.6|17357.6|17368.6|17355.6|17368.6|17357.6|17367.6|17355.6|3
1624542340000|2021-06-24 13:45:40|17367.6||17368.6||17368.6||17367.6||1
1624542350000|2021-06-24 13:45:50|17369.6|17356.6|17369.6|17356.6|17369.6|17356.6|17367.6|17355.6|5
1624542360000|2021-06-24 13:46:00|17368.6|17357.6|17368.6|17356.6|17368.6|17357.6|17368.6|17356.6|3
1624542370000|2021-06-24 13:46:10|17367.6|17355.6|17367.6|17355.6|17368.6|17355.6|17367.6|17355.6|3
1624542380000|2021-06-24 13:46:20|17366.6|17356.6|17366.6|17355.6|17368.6|17356.6|17366.6|17355.6|1
1624542390000|2021-06-24 13:46:30|17367.6|17353.6|17367.6|17354.6|17367.6|17354.6|17365.6|17353.6|3
1624542400000|2021-06-24 13:46:40|17366.6|17355.6|17368.6|17356.6|17368.6|17356.6|17366.6|17355.6|0
1624542410000|2021-06-24 13:46:50|17367.6|17355.6|17368.6|17356.6|17368.6|17356.6|17367.6|17355.6|3
1624542420000|2021-06-24 13:47:00|17367.6||17367.6||17368.6||17367.6||0
1624542430000|2021-06-24 13:47:10|17368.6|17354.6|17366.6|17354.6|17368.6|17354.6|17365.6|17354.6|3
1624542440000|2021-06-24 13:47:20|17367.6|17355.6|17367.6|17355.6|17367.6|17355.6|17367.6|17355.6|2
1624542450000|2021-06-24 13:47:30|17368.6|17356.6|17368.6|17356.6|17368.6|17356.6|17368.6|17356.6|1
1624542460000|2021-06-24 13:47:40|17367.6|17355.6|17368.6|17356.6|17368.6|17356.6|17367.6|17355.6|2
1624542470000|2021-06-24 13:47:50|17369.6|17357.6|17369.6|17357.6|17369.6|17357.6|17369.6|17357.6|0
1624542480000|2021-06-24 13:48:00|17370.6|17358.6|17370.6|17358.6|17370.6|17359.6|17370.6|17358.6|5
1624542490000|2021-06-24 13:48:10|17371.6|17360.6|17373.6|17360.6|17373.6|17360.6|17371.6|17360.6|16
1624542500000|2021-06-24 13:48:20|17372.6|17361.6|17373.6|17361.6|17373.6|17361.6|17372.6|17361.6|2
1624542510000|2021-06-24 13:48:30|17372.6|17358.6|17370.6|17359.6|17372.6|17359.6|17369.6|17358.6|5
1624542520000|2021-06-24 13:48:40|17371.6|17361.6|17374.6|17362.6|17374.6|17362.6|17371.6|17361.6|7
1624542540000|2021-06-24 13:49:00|17373.6|17361.6|17373.6|17361.6|17373.6|17361.6|17372.6|17361.6|2
1624542550000|2021-06-24 13:49:10|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|1
1624542560000|2021-06-24 13:49:20|17375.6|17365.6|17377.6|17365.6|17377.6|17366.6|17375.6|17365.6|38
1624542570000|2021-06-24 13:49:30|17376.6|17364.6|17374.6|17362.6|17376.6|17364.6|17374.6|17362.6|6
1624542580000|2021-06-24 13:49:40|17375.6|17364.6|17376.6|17364.6|17376.6|17364.6|17375.6|17364.6|1
1624542590000|2021-06-24 13:49:50|17377.6||17377.6||17377.6||17377.6||0
1624542600000|2021-06-24 13:50:00|17376.6||17375.6||17377.6||17375.6||0
1624542610000|2021-06-24 13:50:10|17376.6|17363.6|17376.6|17363.6|17376.6|17363.6|17375.6|17363.6|1
1624542620000|2021-06-24 13:50:20|17377.6|17364.6|17379.6|17367.6|17380.6|17369.6|17377.6|17364.6|9
1624542630000|2021-06-24 13:50:30|17378.6|17366.6|17379.6|17366.6|17379.6|17368.6|17378.6|17366.6|5
1624542640000|2021-06-24 13:50:40|17378.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|1
1624542650000|2021-06-24 13:50:50|17376.6|17364.6|17375.6|17362.6|17376.6|17364.6|17374.6|17362.6|2
1624542660000|2021-06-24 13:51:00|17374.6|17363.6|17375.6|17363.6|17375.6|17363.6|17373.6|17363.6|0
1624542680000|2021-06-24 13:51:20|17376.6|17365.6|17377.6|17365.6|17377.6|17366.6|17376.6|17365.6|18
1624542690000|2021-06-24 13:51:30|17378.6|17367.6|17379.6|17366.6|17379.6|17367.6|17377.6|17365.6|19
1624542700000|2021-06-24 13:51:40||17367.6||17367.6||17367.6||17367.6|2
1624542710000|2021-06-24 13:51:50||17366.6||17366.6||17366.6||17366.6|4
1624542720000|2021-06-24 13:52:00|17378.6||17378.6||17378.6||17378.6||2
1624542740000|2021-06-24 13:52:20|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17376.6|17365.6|7
1624542750000|2021-06-24 13:52:30|17376.6||17376.6||17376.6||17376.6||0
1624542770000|2021-06-24 13:52:50|17377.6|17364.6|17377.6|17364.6|17377.6|17364.6|17377.6|17364.6|2
1624542780000|2021-06-24 13:53:00|17378.6|17365.6|17378.6|17366.6|17378.6|17366.6|17377.6|17365.6|5
1624542810000|2021-06-24 13:53:30||17365.6||17365.6||17365.6||17365.6|1
1624542820000|2021-06-24 13:53:40|||||||||2
1624542830000|2021-06-24 13:53:50|17377.6|17366.6|17377.6|17365.6|17377.6|17366.6|17376.6|17365.6|2
1624542840000|2021-06-24 13:54:00|17376.6|17364.6|17376.6|17363.6|17376.6|17365.6|17375.6|17363.6|4
1624542850000|2021-06-24 13:54:10|17375.6||17375.6||17376.6||17374.6||2
1624542860000|2021-06-24 13:54:20|17374.6||17375.6||17375.6||17374.6||0
1624542870000|2021-06-24 13:54:30|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|17373.6|17362.6|1
1624542880000|2021-06-24 13:54:40|17373.6||17373.6||17374.6||17373.6||0
1624542890000|2021-06-24 13:54:50|17374.6|17363.6|17376.6|17364.6|17376.6|17364.6|17373.6|17363.6|7
1624542900000|2021-06-24 13:55:00|17375.6|17363.6|17376.6|17363.6|17376.6|17365.6|17375.6|17363.6|13
1624542910000|2021-06-24 13:55:10||17364.6||17364.6||17364.6||17364.6|1
1624542920000|2021-06-24 13:55:20|17377.6|17365.6|17378.6|17365.6|17378.6|17365.6|17376.6|17365.6|5
1624542930000|2021-06-24 13:55:30|17377.6||17377.6||17377.6||17377.6||1
1624542940000|2021-06-24 13:55:40|17378.6||17378.6||17378.6||17377.6||0
1624542950000|2021-06-24 13:55:50|17377.6||17377.6||17377.6||17377.6||0
1624542960000|2021-06-24 13:56:00|17378.6||17377.6||17378.6||17377.6||0
1624542970000|2021-06-24 13:56:10|17378.6|17366.6|17376.6|17365.6|17378.6|17367.6|17376.6|17365.6|14
1624542980000|2021-06-24 13:56:20|17378.6|17363.6|17375.6|17363.6|17378.6|17363.6|17375.6|17363.6|9
1624542990000|2021-06-24 13:56:30|17376.6||17376.6||17376.6||17376.6||0
1624543000000|2021-06-24 13:56:40|17375.6||17375.6||17376.6||17375.6||0
1624543010000|2021-06-24 13:56:50|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|3
1624543020000|2021-06-24 13:57:00|17375.6|17362.6|17375.6|17362.6|17375.6|17362.6|17375.6|17362.6|17
1624543030000|2021-06-24 13:57:10|17374.6|17361.6|17374.6|17361.6|17374.6|17361.6|17373.6|17361.6|8
1624543040000|2021-06-24 13:57:20|17373.6||17373.6||17373.6||17373.6||2
1624543050000|2021-06-24 13:57:30|17372.6||17372.6||17373.6||17372.6||2
1624543060000|2021-06-24 13:57:40|17374.6|17363.6|17374.6|17363.6|17374.6|17363.6|17374.6|17363.6|30
1624543070000|2021-06-24 13:57:50|17375.6|17364.6|17375.6|17364.6|17375.6|17364.6|17375.6|17363.6|5
1624543080000|2021-06-24 13:58:00||17363.6||17363.6||17364.6||17363.6|2
1624543100000|2021-06-24 13:58:20|17376.6|17364.6|17376.6|17363.6|17376.6|17365.6|17376.6|17363.6|9
1624543110000|2021-06-24 13:58:30|17377.6|17364.6|17378.6|17365.6|17378.6|17365.6|17377.6|17364.6|13
1624543120000|2021-06-24 13:58:40|17377.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17366.6|0
1624543140000|2021-06-24 13:59:00|17377.6||17378.6||17378.6||17377.6||1
1624543150000|2021-06-24 13:59:10|||||||||2
1624543160000|2021-06-24 13:59:20|||||||||2
1624543170000|2021-06-24 13:59:30|17379.6|17368.6|17379.6|17368.6|17379.6|17368.6|17379.6|17368.6|4
1624543180000|2021-06-24 13:59:40|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17381.6|17368.6|20
1624543190000|2021-06-24 13:59:50|||||||||2
1624543200000|2021-06-24 14:00:00|17380.6|17368.6|17381.6|17370.6|17381.6|17370.6|17380.6|17368.6|9
1624543210000|2021-06-24 14:00:10|17384.6|17372.6|17385.6|17372.6|17385.6|17374.6|17384.6|17372.6|28
1624543220000|2021-06-24 14:00:20|17384.6|17371.6|17382.6|17371.6|17384.6|17371.6|17382.6|17370.6|3
1624543230000|2021-06-24 14:00:30|17383.6|17370.6|17384.6|17371.6|17385.6|17372.6|17383.6|17370.6|14
1624543240000|2021-06-24 14:00:40|17383.6|17370.6|17381.6|17370.6|17383.6|17370.6|17381.6|17370.6|0
1624543250000|2021-06-24 14:00:50|17382.6|17369.6|17380.6|17368.6|17382.6|17370.6|17380.6|17368.6|2
1624543260000|2021-06-24 14:01:00|17379.6|17367.6|17379.6|17368.6|17379.6|17368.6|17379.6|17367.6|2
1624543270000|2021-06-24 14:01:10|17380.6|17369.6|17381.6|17369.6|17381.6|17369.6|17380.6|17369.6|1
1624543280000|2021-06-24 14:01:20|17383.6|17370.6|17383.6|17371.6|17383.6|17371.6|17383.6|17370.6|19
1624543290000|2021-06-24 14:01:30|17384.6|17372.6|17383.6|17371.6|17384.6|17372.6|17383.6|17371.6|10
1624543300000|2021-06-24 14:01:40|17384.6|17370.6|17383.6|17370.6|17384.6|17370.6|17382.6|17370.6|29
1624543310000|2021-06-24 14:01:50|17382.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|0
1624543320000|2021-06-24 14:02:00|||||||||2
1624543350000|2021-06-24 14:02:30|17384.6|17373.6|17383.6|17372.6|17384.6|17373.6|17383.6|17372.6|4
1624543360000|2021-06-24 14:02:40|17382.6|17371.6|17382.6|17369.6|17382.6|17371.6|17382.6|17369.6|11
1624543380000|2021-06-24 14:03:00|17383.6|17370.6|17383.6|17371.6|17383.6|17371.6|17382.6|17370.6|0
1624543390000|2021-06-24 14:03:10|17382.6||17382.6||17383.6||17382.6||0
1624543400000|2021-06-24 14:03:20|||||||||2
1624543410000|2021-06-24 14:03:30|17381.6|17369.6|17383.6|17371.6|17383.6|17371.6|17381.6|17369.6|11
1624543420000|2021-06-24 14:03:40|||||||||1
1624543440000|2021-06-24 14:04:00|17384.6|17372.6|17384.6|17372.6|17384.6|17372.6|17384.6|17371.6|5
1624543450000|2021-06-24 14:04:10||17373.6||17372.6||17373.6||17372.6|0
1624543460000|2021-06-24 14:04:20|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|3
1624543470000|2021-06-24 14:04:30|17382.6|17370.6|17390.6|17378.6|17391.6|17378.6|17382.6|17370.6|89
1624543480000|2021-06-24 14:04:40|17388.6|17377.6|17389.6|17377.6|17389.6|17377.6|17388.6|17376.6|20
1624543490000|2021-06-24 14:04:50|17390.6|17376.6|17390.6|17378.6|17390.6|17378.6|17390.6|17376.6|2
1624543500000|2021-06-24 14:05:00|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17390.6|17379.6|2
1624543510000|2021-06-24 14:05:10|17390.6||17390.6||17390.6||17390.6||0
1624543520000|2021-06-24 14:05:20|17391.6|17380.6|17392.6|17381.6|17396.6|17383.6|17391.6|17380.6|70
1624543530000|2021-06-24 14:05:30|17394.6|17382.6|17396.6|17384.6|17396.6|17384.6|17394.6|17382.6|3
1624543540000|2021-06-24 14:05:40|17397.6|17386.6|17399.6|17387.6|17399.6|17387.6|17397.6|17386.6|14
1624543550000|2021-06-24 14:05:50|17398.6|17386.6|17398.6|17386.6|17398.6|17386.6|17397.6|17385.6|5
1624543560000|2021-06-24 14:06:00|17397.6|17385.6|17396.6|17385.6|17397.6|17385.6|17396.6|17385.6|4
1624543570000|2021-06-24 14:06:10|17397.6|17386.6|17397.6|17385.6|17397.6|17386.6|17396.6|17385.6|3
1624543580000|2021-06-24 14:06:20|17396.6|17383.6|17393.6|17381.6|17396.6|17383.6|17393.6|17381.6|6
1624543590000|2021-06-24 14:06:30|17392.6|17380.6|17392.6|17380.6|17393.6|17381.6|17392.6|17380.6|5
1624543600000|2021-06-24 14:06:40|17391.6||17392.6||17392.6||17391.6||7
1624543610000|2021-06-24 14:06:50||17381.6||17381.6||17381.6||17381.6|3
1624543620000|2021-06-24 14:07:00|17393.6|17380.6|17389.6|17377.6|17393.6|17380.6|17389.6|17377.6|29
1624543630000|2021-06-24 14:07:10||17378.6||17378.6||17378.6||17378.6|0
1624543640000|2021-06-24 14:07:20|17387.6|17377.6|17390.6|17377.6|17390.6|17377.6|17387.6|17376.6|21
1624543650000|2021-06-24 14:07:30|17389.6|17376.6|17386.6|17375.6|17389.6|17376.6|17386.6|17375.6|1
1624543660000|2021-06-24 14:07:40|17387.6|17374.6|17389.6|17378.6|17389.6|17378.6|17387.6|17374.6|8
1624543670000|2021-06-24 14:07:50||17377.6||17377.6||17377.6||17376.6|1
1624543680000|2021-06-24 14:08:00|17388.6|17376.6|17388.6|17376.6|17389.6|17376.6|17388.6|17376.6|2
1624543690000|2021-06-24 14:08:10|17386.6|17375.6|17386.6|17374.6|17388.6|17375.6|17386.6|17374.6|3
1624543700000|2021-06-24 14:08:20|17387.6|17375.6|17387.6|17375.6|17388.6|17375.6|17386.6|17375.6|6
1624543710000|2021-06-24 14:08:30|||||||||2
1624543720000|2021-06-24 14:08:40|17388.6|17374.6|17386.6|17373.6|17388.6|17375.6|17385.6|17373.6|2
1624543730000|2021-06-24 14:08:50|17385.6|17374.6|17386.6|17374.6|17386.6|17374.6|17385.6|17374.6|0
1624543740000|2021-06-24 14:09:00|17385.6|17373.6|17385.6|17373.6|17386.6|17373.6|17385.6|17373.6|1
1624543750000|2021-06-24 14:09:10|17384.6||17384.6||17384.6||17384.6||0
1624543760000|2021-06-24 14:09:20||17372.6||17372.6||17372.6||17372.6|10
1624543770000|2021-06-24 14:09:30|17383.6|17373.6|17383.6|17371.6|17384.6|17373.6|17383.6|17371.6|23
1624543780000|2021-06-24 14:09:40|17382.6|17370.6|17382.6|17370.6|17382.6|17370.6|17382.6|17370.6|2
1624543790000|2021-06-24 14:09:50|17381.6|17367.6|17379.6|17367.6|17383.6|17367.6|17379.6|17367.6|49
1624543800000|2021-06-24 14:10:00|17380.6|17368.6|17381.6|17369.6|17381.6|17369.6|17380.6|17368.6|3
1624543810000|2021-06-24 14:10:10|17382.6|17370.6|17384.6|17372.6|17384.6|17372.6|17382.6|17370.6|5
1624543820000|2021-06-24 14:10:20|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17370.6|3
1624543830000|2021-06-24 14:10:30|17384.6||17384.6||17384.6||17384.6||0
1624543840000|2021-06-24 14:10:40||17372.6||17372.6||17372.6||17372.6|2
1624543850000|2021-06-24 14:10:50||17373.6||17371.6||17373.6||17371.6|2
1624543860000|2021-06-24 14:11:00|||||||||1
1624543870000|2021-06-24 14:11:10|||||||||1
1624543880000|2021-06-24 14:11:20|17383.6|17372.6|17384.6|17372.6|17384.6|17372.6|17383.6|17372.6|0
1624543910000|2021-06-24 14:11:50|17383.6||17383.6||17383.6||17383.6||3
1624543920000|2021-06-24 14:12:00|17385.6|17373.6|17384.6|17372.6|17385.6|17373.6|17384.6|17372.6|4
1624543930000|2021-06-24 14:12:10|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|1
1624543940000|2021-06-24 14:12:20|17382.6|17370.6|17383.6|17372.6|17383.6|17372.6|17382.6|17370.6|5
1624543950000|2021-06-24 14:12:30|17382.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|1
1624543960000|2021-06-24 14:12:40|17384.6|17372.6|17385.6|17373.6|17385.6|17373.6|17384.6|17372.6|1
1624543970000|2021-06-24 14:12:50||17374.6||17373.6||17374.6||17373.6|4
1624543980000|2021-06-24 14:13:00|17383.6|17372.6|17385.6|17372.6|17385.6|17372.6|17383.6|17371.6|4
1624543990000|2021-06-24 14:13:10|17384.6||17385.6||17385.6||17384.6||0
1624544000000|2021-06-24 14:13:20||17373.6||17373.6||17373.6||17373.6|0
1624544010000|2021-06-24 14:13:30|17386.6|17374.6|17386.6|17374.6|17386.6|17374.6|17386.6|17374.6|3
1624544020000|2021-06-24 14:13:40||17375.6||17374.6||17375.6||17374.6|2
1624544030000|2021-06-24 14:13:50||17375.6||17375.6||17375.6||17374.6|0
1624544040000|2021-06-24 14:14:00|17385.6|17374.6|17386.6|17374.6|17386.6|17374.6|17385.6|17374.6|1
1624544050000|2021-06-24 14:14:10|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|1
1624544060000|2021-06-24 14:14:20|17384.6|17371.6|17384.6|17372.6|17384.6|17372.6|17384.6|17371.6|1
1624544070000|2021-06-24 14:14:30|17383.6|17371.6|17383.6|17371.6|17384.6|17371.6|17383.6|17371.6|1
1624544080000|2021-06-24 14:14:40|17384.6|17372.6|17385.6|17372.6|17385.6|17372.6|17384.6|17372.6|67
1624544090000|2021-06-24 14:14:50||17373.6||17373.6||17373.6||17373.6|2
1624544100000|2021-06-24 14:15:00|17384.6||17385.6||17385.6||17384.6||0
1624544110000|2021-06-24 14:15:10|17384.6|17371.6|17382.6|17371.6|17385.6|17371.6|17382.6|17371.6|2
1624544120000|2021-06-24 14:15:20|17383.6|17370.6|17383.6|17371.6|17383.6|17371.6|17382.6|17370.6|1
1624544130000|2021-06-24 14:15:30|17382.6||17382.6||17382.6||17382.6||2
1624544140000|2021-06-24 14:15:40|17383.6|17372.6|17383.6|17372.6|17383.6|17372.6|17383.6|17372.6|0
1624544160000|2021-06-24 14:16:00|17384.6|17373.6|17384.6|17373.6|17384.6|17373.6|17384.6|17373.6|47
1624544170000|2021-06-24 14:16:10|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|3
1624544180000|2021-06-24 14:16:20|17382.6|17369.6|17381.6|17369.6|17382.6|17369.6|17380.6|17369.6|5
1624544190000|2021-06-24 14:16:30|17380.6|17368.6|17381.6|17370.6|17381.6|17370.6|17380.6|17368.6|9
1624544200000|2021-06-24 14:16:40|17383.6|17372.6|17383.6|17372.6|17383.6|17372.6|17383.6|17371.6|5
1624544220000|2021-06-24 14:17:00|17382.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|13
1624544230000|2021-06-24 14:17:10|17384.6|17373.6|17385.6|17373.6|17385.6|17373.6|17384.6|17372.6|9
1624544240000|2021-06-24 14:17:20||17374.6||17373.6||17374.6||17373.6|4
1624544250000|2021-06-24 14:17:30|17386.6|17374.6|17386.6|17375.6|17386.6|17375.6|17386.6|17374.6|11
1624544270000|2021-06-24 14:17:50|17387.6|17376.6|17387.6|17376.6|17387.6|17376.6|17387.6|17376.6|1
1624544280000|2021-06-24 14:18:00|17388.6|17377.6|17388.6|17375.6|17389.6|17377.6|17388.6|17375.6|4
1624544290000|2021-06-24 14:18:10||17376.6||17376.6||17376.6||17375.6|0
1624544300000|2021-06-24 14:18:20|17387.6|17377.6|17387.6|17374.6|17387.6|17377.6|17386.6|17374.6|5
1624544310000|2021-06-24 14:18:30|17386.6||17385.6||17386.6||17385.6||0
1624544320000|2021-06-24 14:18:40|17386.6|17375.6|17386.6|17374.6|17386.6|17375.6|17386.6|17374.6|0
1624544330000|2021-06-24 14:18:50||17375.6||17374.6||17375.6||17374.6|0
1624544340000|2021-06-24 14:19:00|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|1
1624544380000|2021-06-24 14:19:40|17383.6|17372.6|17384.6|17372.6|17384.6|17372.6|17383.6|17371.6|2
1624544400000|2021-06-24 14:20:00|||||||||1
1624544410000|2021-06-24 14:20:10|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|1
1624544420000|2021-06-24 14:20:20||17370.6||17371.6||17371.6||17370.6|0
1624544430000|2021-06-24 14:20:30|17381.6|17372.6|17381.6|17368.6|17381.6|17372.6|17381.6|17368.6|13
1624544440000|2021-06-24 14:20:40|17380.6|17369.6|17380.6|17368.6|17380.6|17369.6|17380.6|17368.6|9
1624544450000|2021-06-24 14:20:50|17381.6||17381.6||17381.6||17381.6||6
1624544460000|2021-06-24 14:21:00|17382.6|17369.6|17383.6|17371.6|17383.6|17371.6|17382.6|17369.6|3
1624544480000|2021-06-24 14:21:20|17382.6|17372.6|17383.6|17371.6|17383.6|17372.6|17382.6|17371.6|1
1624544490000|2021-06-24 14:21:30||17370.6||17370.6||17370.6||17370.6|1
1624544500000|2021-06-24 14:21:40|17382.6||17381.6||17382.6||17381.6||0
1624544510000|2021-06-24 14:21:50|17382.6||17382.6||17382.6||17382.6||1
1624544520000|2021-06-24 14:22:00|17381.6|17371.6|17381.6|17369.6|17381.6|17371.6|17381.6|17369.6|2
1624544530000|2021-06-24 14:22:10|17380.6|17368.6|17379.6|17366.6|17380.6|17368.6|17379.6|17366.6|3
1624544540000|2021-06-24 14:22:20|17380.6|17367.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|5
1624544550000|2021-06-24 14:22:30|17379.6||17380.6||17380.6||17379.6||0
1624544560000|2021-06-24 14:22:40|17379.6|17367.6|17380.6|17367.6|17380.6|17367.6|17379.6|17367.6|2
1624544570000|2021-06-24 14:22:50|17379.6||17379.6||17379.6||17378.6||0
1624544580000|2021-06-24 14:23:00|17378.6||17378.6||17379.6||17378.6||0
1624544590000|2021-06-24 14:23:10|17380.6|17368.6|17379.6|17366.6|17380.6|17368.6|17379.6|17366.6|5
1624544610000|2021-06-24 14:23:30|17376.6|17365.6|17378.6|17365.6|17378.6|17365.6|17376.6|17365.6|49
1624544620000|2021-06-24 14:23:40|17377.6||17378.6||17378.6||17377.6||1
1624544630000|2021-06-24 14:23:50|17380.6|17366.6|17381.6|17370.6|17381.6|17370.6|17380.6|17366.6|7
1624544640000|2021-06-24 14:24:00||17369.6||17369.6||17369.6||17369.6|2
1624544650000|2021-06-24 14:24:10|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|3
1624544660000|2021-06-24 14:24:20|17379.6||17379.6||17380.6||17379.6||0
1624544670000|2021-06-24 14:24:30|17380.6||17380.6||17380.6||17379.6||3
1624544680000|2021-06-24 14:24:40|17379.6|17366.6|17379.6|17367.6|17379.6|17367.6|17379.6|17366.6|1
1624544690000|2021-06-24 14:24:50|||||||||1
1624544720000|2021-06-24 14:25:20|17378.6||17378.6||17378.6||17378.6||0
1624544730000|2021-06-24 14:25:30|17379.6|17368.6|17379.6|17368.6|17379.6|17368.6|17379.6|17368.6|2
1624544740000|2021-06-24 14:25:40||17367.6||17367.6||17367.6||17367.6|2
1624544760000|2021-06-24 14:26:00||17368.6||17367.6||17368.6||17367.6|0
1624544770000|2021-06-24 14:26:10|17378.6||17378.6||17378.6||17378.6||0
1624544780000|2021-06-24 14:26:20|17377.6|17366.6|17377.6|17366.6|17377.6|17366.6|17377.6|17366.6|5
1624544800000|2021-06-24 14:26:40|||||||||1
1624544820000|2021-06-24 14:27:00|17378.6|17367.6|17378.6|17366.6|17379.6|17367.6|17378.6|17366.6|3
1624544830000|2021-06-24 14:27:10|17379.6||17379.6||17379.6||17379.6||0
1624544840000|2021-06-24 14:27:20||17367.6||17368.6||17368.6||17367.6|0
1624544850000|2021-06-24 14:27:30|17380.6|17369.6|17380.6|17368.6|17380.6|17369.6|17380.6|17368.6|1
1624544860000|2021-06-24 14:27:40||17369.6||17369.6||17369.6||17369.6|15
1624544870000|2021-06-24 14:27:50|17381.6||17381.6||17381.6||17381.6||9
1624544880000|2021-06-24 14:28:00|17380.6|17370.6|17382.6|17370.6|17382.6|17370.6|17380.6|17369.6|17
1624544890000|2021-06-24 14:28:10|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|2
1624544910000|2021-06-24 14:28:30||17370.6||17370.6||17370.6||17370.6|0
1624544920000|2021-06-24 14:28:40|||||||||7
1624544930000|2021-06-24 14:28:50|17382.6|17369.6|17382.6|17370.6|17382.6|17370.6|17382.6|17369.6|4
1624544940000|2021-06-24 14:29:00|||||||||1
1624544950000|2021-06-24 14:29:10||17371.6||17370.6||17371.6||17370.6|2
1624544960000|2021-06-24 14:29:20||17371.6||17371.6||17371.6||17371.6|0
1624544970000|2021-06-24 14:29:30|17381.6|17369.6|17380.6|17369.6|17381.6|17370.6|17380.6|17369.6|2
1624544980000|2021-06-24 14:29:40|17381.6|17370.6|17381.6|17369.6|17381.6|17370.6|17380.6|17369.6|1
1624544990000|2021-06-24 14:29:50|17378.6|17366.6|17378.6|17367.6|17378.6|17367.6|17378.6|17366.6|68
1624545000000|2021-06-24 14:30:00||17366.6||17366.6||17366.6||17366.6|1
1624545020000|2021-06-24 14:30:20||17367.6||17366.6||17367.6||17366.6|1
1624545030000|2021-06-24 14:30:30|17377.6|17365.6|17376.6|17364.6|17377.6|17365.6|17376.6|17364.6|3
1624545040000|2021-06-24 14:30:40|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|3
1624545050000|2021-06-24 14:30:50|17378.6|17366.6|17379.6|17366.6|17379.6|17366.6|17378.6|17366.6|1
1624545070000|2021-06-24 14:31:10|17378.6||17378.6||17378.6||17378.6||0
1624545080000|2021-06-24 14:31:20|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17378.6|17367.6|48
1624545090000|2021-06-24 14:31:30|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|3
1624545100000|2021-06-24 14:31:40|||||||||1
1624545110000|2021-06-24 14:31:50|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|1
1624545120000|2021-06-24 14:32:00|17378.6|17365.6|17378.6|17365.6|17378.6|17365.6|17378.6|17365.6|1
1624545130000|2021-06-24 14:32:10|17377.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17365.6|3
1624545140000|2021-06-24 14:32:20|17379.6||17379.6||17379.6||17379.6||0
1624545150000|2021-06-24 14:32:30|17378.6|17368.6|17378.6|17366.6|17379.6|17368.6|17378.6|17366.6|3
1624545160000|2021-06-24 14:32:40|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|0
1624545170000|2021-06-24 14:32:50|17377.6||17376.6||17377.6||17376.6||2
1624545180000|2021-06-24 14:33:00||17364.6||17364.6||17364.6||17364.6|1
1624545190000|2021-06-24 14:33:10|17375.6||17375.6||17376.6||17375.6||0
1624545200000|2021-06-24 14:33:20|17376.6||17376.6||17376.6||17375.6||1
1624545220000|2021-06-24 14:33:40|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|2
1624545240000|2021-06-24 14:34:00||17366.6||17366.6||17366.6||17366.6|0
1624545250000|2021-06-24 14:34:10|||||||||1
1624545260000|2021-06-24 14:34:20||17365.6||17365.6||17365.6||17365.6|1
1624545270000|2021-06-24 14:34:30||17366.6||17366.6||17366.6||17366.6|0
1624545280000|2021-06-24 14:34:40|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|3
1624545290000|2021-06-24 14:34:50|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|1
1624545300000|2021-06-24 14:35:00||17367.6||17368.6||17368.6||17367.6|0
1624545320000|2021-06-24 14:35:20|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|2
1624545340000|2021-06-24 14:35:40|17382.6|17370.6|17382.6|17371.6|17382.6|17371.6|17382.6|17370.6|3
1624545350000|2021-06-24 14:35:50||17370.6||17370.6||17370.6||17370.6|1
1624545360000|2021-06-24 14:36:00|17381.6|17369.6|17382.6|17369.6|17382.6|17369.6|17381.6|17369.6|1
1624545370000|2021-06-24 14:36:10||17370.6||17370.6||17370.6||17370.6|2
1624545380000|2021-06-24 14:36:20|17381.6|17368.6|17380.6|17368.6|17381.6|17368.6|17380.6|17368.6|2
1624545390000|2021-06-24 14:36:30|17379.6||17380.6||17381.6||17379.6||2
1624545400000|2021-06-24 14:36:40|17379.6||17380.6||17380.6||17379.6||0
1624545410000|2021-06-24 14:36:50|17379.6||17379.6||17379.6||17379.6||0
1624545420000|2021-06-24 14:37:00|17380.6|17367.6|17379.6|17368.6|17380.6|17368.6|17379.6|17367.6|3
1624545430000|2021-06-24 14:37:10|17380.6|17367.6|17379.6|17367.6|17380.6|17367.6|17379.6|17367.6|7
1624545460000|2021-06-24 14:37:40|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17365.6|4
1624545470000|2021-06-24 14:37:50|17379.6|17367.6|17380.6|17368.6|17380.6|17368.6|17379.6|17367.6|4
1624545480000|2021-06-24 14:38:00|17381.6|17370.6|17381.6|17369.6|17381.6|17370.6|17381.6|17368.6|6
1624545490000|2021-06-24 14:38:10|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|2
1624545500000|2021-06-24 14:38:20|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|0
1624545510000|2021-06-24 14:38:30||17370.6||17370.6||17370.6||17369.6|0
1624545520000|2021-06-24 14:38:40||17369.6||17369.6||17369.6||17369.6|3
1624545530000|2021-06-24 14:38:50|17382.6|17370.6|17382.6|17371.6|17382.6|17371.6|17381.6|17370.6|3
1624545540000|2021-06-24 14:39:00|17383.6|17372.6|17384.6|17372.6|17384.6|17373.6|17383.6|17372.6|5
1624545550000|2021-06-24 14:39:10|17383.6||17383.6||17383.6||17383.6||0
1624545570000|2021-06-24 14:39:30|17382.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|2
1624545580000|2021-06-24 14:39:40||17372.6||17372.6||17372.6||17372.6|0
1624545600000|2021-06-24 14:40:00|17382.6|17371.6|17383.6|17371.6|17383.6|17371.6|17382.6|17371.6|2
1624545610000|2021-06-24 14:40:10|17382.6|17370.6|17383.6|17370.6|17383.6|17370.6|17382.6|17370.6|1
1624545620000|2021-06-24 14:40:20|17382.6|17369.6|17382.6|17370.6|17382.6|17370.6|17381.6|17369.6|1
1624545630000|2021-06-24 14:40:30|17383.6|17371.6|17383.6|17371.6|17383.6|17371.6|17383.6|17370.6|1
1624545670000|2021-06-24 14:41:10|17382.6|17370.6|17382.6|17370.6|17382.6|17370.6|17382.6|17370.6|1
1624545680000|2021-06-24 14:41:20|17384.6|17371.6|17382.6|17371.6|17384.6|17371.6|17382.6|17371.6|8
1624545690000|2021-06-24 14:41:30|17383.6|17370.6|17384.6|17372.6|17384.6|17372.6|17383.6|17370.6|4
1624545700000|2021-06-24 14:41:40|17383.6|17371.6|17384.6|17371.6|17384.6|17371.6|17383.6|17371.6|2
1624545710000|2021-06-24 14:41:50|17383.6|17372.6|17384.6|17372.6|17384.6|17372.6|17383.6|17372.6|0
1624545720000|2021-06-24 14:42:00|17383.6||17383.6||17384.6||17383.6||0
1624545740000|2021-06-24 14:42:20|17382.6|17371.6|17382.6|17370.6|17383.6|17371.6|17382.6|17370.6|4
1624545750000|2021-06-24 14:42:30|17383.6||17382.6||17383.6||17382.6||0
1624545760000|2021-06-24 14:42:40|17384.6|17371.6|17384.6|17371.6|17384.6|17371.6|17384.6|17371.6|2
1624545770000|2021-06-24 14:42:50||17372.6||17372.6||17372.6||17372.6|0
1624545780000|2021-06-24 14:43:00|||||||||2
1624545790000|2021-06-24 14:43:10|17383.6|17371.6|17383.6|17370.6|17383.6|17371.6|17382.6|17370.6|4
1624545800000|2021-06-24 14:43:20|17382.6|17371.6|17382.6|17371.6|17383.6|17371.6|17382.6|17371.6|0
1624545860000|2021-06-24 14:44:20|17381.6|17370.6|17382.6|17370.6|17382.6|17370.6|17380.6|17369.6|4
1624545870000|2021-06-24 14:44:30|17383.6||17383.6||17383.6||17383.6||0
1624545890000|2021-06-24 14:44:50|17382.6||17382.6||17382.6||17381.6||2
1624545900000|2021-06-24 14:45:00|17381.6|17369.6|17380.6|17368.6|17381.6|17369.6|17380.6|17368.6|3
1624545910000|2021-06-24 14:45:10|17381.6||17379.6||17381.6||17379.6||300
1624545920000|2021-06-24 14:45:20|17380.6||17380.6||17380.6||17379.6||0
1624545930000|2021-06-24 14:45:30|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|37
1624545940000|2021-06-24 14:45:40|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|1
1624545970000|2021-06-24 14:46:10|17379.6|17366.6|17378.6|17366.6|17379.6|17366.6|17378.6|17366.6|1
1624545980000|2021-06-24 14:46:20|17379.6|17368.6|17380.6|17368.6|17381.6|17369.6|17379.6|17368.6|4
1624545990000|2021-06-24 14:46:30|17379.6|17367.6|17378.6|17367.6|17379.6|17367.6|17378.6|17367.6|1
1624546000000|2021-06-24 14:46:40||17366.6||17366.6||17366.6||17366.6|1
1624546010000|2021-06-24 14:46:50|17376.6|17365.6|17377.6|17365.6|17377.6|17365.6|17376.6|17365.6|1
1624546020000|2021-06-24 14:47:00|17376.6|17366.6|17377.6|17365.6|17378.6|17366.6|17376.6|17365.6|4
1624546050000|2021-06-24 14:47:30|17378.6|17367.6|17379.6|17367.6|17379.6|17367.6|17378.6|17367.6|3
1624546060000|2021-06-24 14:47:40|17378.6||17378.6||17378.6||17378.6||0
1624546070000|2021-06-24 14:47:50|17377.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|1
1624546090000|2021-06-24 14:48:10|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|1
1624546110000|2021-06-24 14:48:30|17375.6|17363.6|17374.6|17362.6|17375.6|17363.6|17374.6|17362.6|103
1624546120000|2021-06-24 14:48:40|17373.6|17363.6|17375.6|17363.6|17376.6|17363.6|17373.6|17363.6|103
1624546130000|2021-06-24 14:48:50|17374.6|17364.6|17374.6|17363.6|17375.6|17364.6|17374.6|17363.6|2
1624546140000|2021-06-24 14:49:00|17375.6||17375.6||17375.6||17374.6||4
1624546150000|2021-06-24 14:49:10|17376.6|17364.6|17377.6|17365.6|17377.6|17365.6|17376.6|17364.6|2
1624546160000|2021-06-24 14:49:20|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17375.6|17364.6|6
1624546170000|2021-06-24 14:49:30|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17374.6|17363.6|1
1624546180000|2021-06-24 14:49:40|17374.6||17374.6||17374.6||17374.6||0
1624546190000|2021-06-24 14:49:50|17375.6|17362.6|17374.6|17362.6|17375.6|17362.6|17373.6|17362.6|1
1624546200000|2021-06-24 14:50:00|17375.6|17364.6|17375.6|17363.6|17376.6|17364.6|17374.6|17363.6|3
1624546210000|2021-06-24 14:50:10|17374.6||17374.6||17374.6||17374.6||0
1624546220000|2021-06-24 14:50:20|17375.6||17375.6||17375.6||17375.6||1
1624546240000|2021-06-24 14:50:40|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|2
1624546270000|2021-06-24 14:51:10|17375.6|17362.6|17375.6|17362.6|17375.6|17362.6|17375.6|17362.6|1
1624546280000|2021-06-24 14:51:20|17376.6|17363.6|17376.6|17364.6|17376.6|17364.6|17376.6|17363.6|1
1624546290000|2021-06-24 14:51:30|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|1
1624546310000|2021-06-24 14:51:50|17376.6||17376.6||17376.6||17376.6||0
1624546320000|2021-06-24 14:52:00|17375.6|17364.6|17376.6|17363.6|17376.6|17364.6|17375.6|17363.6|1
1624546330000|2021-06-24 14:52:10|17375.6|17364.6|17376.6|17364.6|17376.6|17364.6|17375.6|17364.6|0
1624546350000|2021-06-24 14:52:30|17375.6||17377.6||17377.6||17375.6||2
1624546360000|2021-06-24 14:52:40|17376.6||17376.6||17377.6||17375.6||0
1624546380000|2021-06-24 14:53:00||17365.6||17365.6||17365.6||17365.6|0
1624546390000|2021-06-24 14:53:10|17375.6|17364.6|17376.6|17364.6|17376.6|17364.6|17375.6|17364.6|1
1624546400000|2021-06-24 14:53:20|17375.6|17365.6|17376.6|17365.6|17376.6|17365.6|17375.6|17365.6|0
1624546410000|2021-06-24 14:53:30||17364.6||17364.6||17364.6||17364.6|1
1624546430000|2021-06-24 14:53:50|17375.6|17362.6|17374.6|17363.6|17375.6|17363.6|17374.6|17362.6|1
1624546440000|2021-06-24 14:54:00|17376.6|17364.6|17375.6|17364.6|17377.6|17364.6|17375.6|17364.6|3
1624546450000|2021-06-24 14:54:10|17376.6|17365.6|17372.6|17361.6|17376.6|17365.6|17372.6|17361.6|7
1624546460000|2021-06-24 14:54:20|17373.6|17362.6|17374.6|17363.6|17374.6|17363.6|17372.6|17360.6|19
1624546470000|2021-06-24 14:54:30|17375.6|17362.6|17375.6|17362.6|17375.6|17362.6|17374.6|17362.6|3
1624546480000|2021-06-24 14:54:40|17374.6|17364.6|17375.6|17362.6|17375.6|17364.6|17374.6|17362.6|56
1624546490000|2021-06-24 14:54:50|17374.6|17361.6|17373.6|17361.6|17374.6|17361.6|17373.6|17361.6|2
1624546500000|2021-06-24 14:55:00|17372.6|17360.6|17372.6|17360.6|17372.6|17360.6|17371.6|17358.6|3
1624546510000|2021-06-24 14:55:10|17371.6|17361.6|17372.6|17360.6|17372.6|17361.6|17371.6|17360.6|2
1624546520000|2021-06-24 14:55:20||17361.6||17361.6||17361.6||17361.6|3
1624546540000|2021-06-24 14:55:40|17373.6|17362.6|17373.6|17362.6|17373.6|17362.6|17373.6|17362.6|4
1624546550000|2021-06-24 14:55:50|17374.6|17363.6|17375.6|17363.6|17375.6|17363.6|17374.6|17363.6|1
1624546560000|2021-06-24 14:56:00|17373.6|17362.6|17374.6|17362.6|17374.6|17362.6|17373.6|17362.6|1
1624546570000|2021-06-24 14:56:10|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17375.6|17362.6|1
1624546580000|2021-06-24 14:56:20|17376.6|17364.6|17376.6|17364.6|17376.6|17365.6|17376.6|17364.6|5
1624546590000|2021-06-24 14:56:30|17377.6||17376.6||17377.6||17376.6||0
1624546600000|2021-06-24 14:56:40|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|1
1624546610000|2021-06-24 14:56:50|17376.6||17376.6||17376.6||17376.6||0
1624546620000|2021-06-24 14:57:00|17375.6||17375.6||17376.6||17375.6||0
1624546630000|2021-06-24 14:57:10||17364.6||17364.6||17364.6||17364.6|0
1624546650000|2021-06-24 14:57:30|17376.6||17377.6||17377.6||17376.6||2
1624546660000|2021-06-24 14:57:40|17376.6||17376.6||17376.6||17376.6||0
1624546670000|2021-06-24 14:57:50||17365.6||17365.6||17365.6||17364.6|0
1624546680000|2021-06-24 14:58:00|17377.6||17377.6||17377.6||17377.6||3
1624546690000|2021-06-24 14:58:10|17376.6||17376.6||17376.6||17376.6||0
1624546700000|2021-06-24 14:58:20|17377.6||17377.6||17377.6||17377.6||1
1624546710000|2021-06-24 14:58:30|17376.6|17366.6|17376.6|17365.6|17376.6|17366.6|17376.6|17365.6|0
1624546740000|2021-06-24 14:59:00|17377.6|17366.6|17375.6|17364.6|17378.6|17366.6|17375.6|17364.6|4
1624546750000|2021-06-24 14:59:10|17374.6|17363.6|17374.6|17362.6|17374.6|17363.6|17374.6|17362.6|3
1624546780000|2021-06-24 14:59:40|17375.6|17364.6|17375.6|17363.6|17375.6|17364.6|17374.6|17363.6|2
1624546790000|2021-06-24 14:59:50|17374.6||17375.6||17375.6||17374.6||2
1624546800000|2021-06-24 15:00:00|17373.6|17362.6|17374.6|17362.6|17375.6|17362.6|17373.6|17362.6|2
1624546810000|2021-06-24 15:00:10|17375.6|17363.6|17375.6|17363.6|17375.6|17364.6|17374.6|17363.6|2
1624546820000|2021-06-24 15:00:20|17374.6||17374.6||17374.6||17374.6||22
1624546830000|2021-06-24 15:00:30|17375.6|17364.6|17375.6|17364.6|17375.6|17364.6|17375.6|17364.6|24
1624546860000|2021-06-24 15:01:00||17363.6||17364.6||17364.6||17363.6|2
1624546870000|2021-06-24 15:01:10|17376.6|17365.6|17378.6|17365.6|17378.6|17366.6|17376.6|17365.6|6
1624546900000|2021-06-24 15:01:40|17377.6||17377.6||17377.6||17377.6||0
1624546910000|2021-06-24 15:01:50|17376.6||17376.6||17376.6||17376.6||0
1624546920000|2021-06-24 15:02:00||17364.6||17364.6||17364.6||17364.6|1
1624546930000|2021-06-24 15:02:10||17365.6||17364.6||17365.6||17364.6|0
1624546950000|2021-06-24 15:02:30|17375.6|17365.6|17376.6|17365.6|17376.6|17365.6|17375.6|17365.6|1
1624546970000|2021-06-24 15:02:50|17377.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17366.6|2
1624546980000|2021-06-24 15:03:00||17365.6||17366.6||17366.6||17365.6|0
1624546990000|2021-06-24 15:03:10||17367.6||17366.6||17367.6||17366.6|0
1624547020000|2021-06-24 15:03:40|17376.6|17365.6|17378.6|17365.6|17378.6|17366.6|17376.6|17365.6|2
1624547030000|2021-06-24 15:03:50|17377.6||17377.6||17377.6||17377.6||0
1624547050000|2021-06-24 15:04:10|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|1
1624547110000|2021-06-24 15:05:10|17375.6||17376.6||17376.6||17375.6||0
1624547120000|2021-06-24 15:05:20|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|1
1624547150000|2021-06-24 15:05:50||17364.6||17364.6||17364.6||17364.6|0
1624547160000|2021-06-24 15:06:00|17376.6|17363.6|17376.6|17363.6|17376.6|17364.6|17374.6|17363.6|11
1624547170000|2021-06-24 15:06:10|17375.6||17375.6||17375.6||17375.6||1
1624547220000|2021-06-24 15:07:00|17377.6|17364.6|17377.6|17364.6|17377.6|17364.6|17377.6|17364.6|3
1624547230000|2021-06-24 15:07:10||17365.6||17365.6||17365.6||17365.6|0
1624547240000|2021-06-24 15:07:20||17364.6||17364.6||17364.6||17364.6|1
1624547250000|2021-06-24 15:07:30||17365.6||17365.6||17365.6||17365.6|6
1624547260000|2021-06-24 15:07:40||17364.6||17364.6||17364.6||17364.6|1
1624547270000|2021-06-24 15:07:50||17365.6||17365.6||17365.6||17365.6|2
1624547280000|2021-06-24 15:08:00|17376.6|17366.6|17377.6|17365.6|17377.6|17366.6|17376.6|17365.6|1
1624547290000|2021-06-24 15:08:10|||||||||1
1624547300000|2021-06-24 15:08:20|17375.6|17364.6|17377.6|17365.6|17377.6|17365.6|17375.6|17364.6|40
1624547310000|2021-06-24 15:08:30|17378.6|17366.6|17378.6|17367.6|17378.6|17367.6|17378.6|17366.6|3
1624547320000|2021-06-24 15:08:40|17377.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17366.6|0
1624547330000|2021-06-24 15:08:50||17367.6||17367.6||17367.6||17367.6|0
1624547340000|2021-06-24 15:09:00||17366.6||17366.6||17367.6||17365.6|0
1624547350000|2021-06-24 15:09:10|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|3
1624547360000|2021-06-24 15:09:20|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|3
1624547380000|2021-06-24 15:09:40|17381.6|17369.6|17381.6|17369.6|17381.6|17370.6|17381.6|17369.6|472
1624547400000|2021-06-24 15:10:00|17380.6||17381.6||17381.6||17380.6||0
1624547410000|2021-06-24 15:10:10|17380.6|17367.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|1
1624547420000|2021-06-24 15:10:20|17381.6|17367.6|17381.6|17369.6|17381.6|17369.6|17381.6|17367.6|11
1624547440000|2021-06-24 15:10:40|17380.6|17367.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|1
1624547450000|2021-06-24 15:10:50|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|1
1624547460000|2021-06-24 15:11:00|17378.6|17366.6|17377.6|17366.6|17378.6|17366.6|17377.6|17366.6|2
1624547470000|2021-06-24 15:11:10|17376.6|17365.6|17377.6|17365.6|17377.6|17365.6|17376.6|17365.6|1
1624547480000|2021-06-24 15:11:20|17376.6||17377.6||17377.6||17376.6||0
1624547510000|2021-06-24 15:11:50||17366.6||17366.6||17366.6||17366.6|0
1624547520000|2021-06-24 15:12:00||17365.6||17365.6||17365.6||17365.6|229
1624547530000|2021-06-24 15:12:10|||||||||1
1624547550000|2021-06-24 15:12:30||17366.6||17366.6||17366.6||17366.6|0
1624547570000|2021-06-24 15:12:50|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|17376.6|17365.6|1
1624547580000|2021-06-24 15:13:00|17377.6||17376.6||17377.6||17376.6||0
1624547600000|2021-06-24 15:13:20|17377.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17366.6|5
1624547610000|2021-06-24 15:13:30|17377.6||17377.6||17377.6||17377.6||0
1624547620000|2021-06-24 15:13:40|17376.6|17365.6|17376.6|17364.6|17376.6|17365.6|17376.6|17364.6|2
1624547640000|2021-06-24 15:14:00|17375.6||17377.6||17377.6||17375.6||2
1624547650000|2021-06-24 15:14:10|17376.6|17363.6|17376.6|17363.6|17376.6|17363.6|17376.6|17363.6|1
1624547660000|2021-06-24 15:14:20|17375.6||17375.6||17375.6||17375.6||1
1624547670000|2021-06-24 15:14:30|17374.6|17362.6|17375.6|17362.6|17375.6|17362.6|17374.6|17362.6|1
1624547680000|2021-06-24 15:14:40|17374.6||17375.6||17375.6||17374.6||0
1624547690000|2021-06-24 15:14:50|17374.6|17363.6|17374.6|17362.6|17374.6|17363.6|17373.6|17362.6|1
1624547700000|2021-06-24 15:15:00||17363.6||17363.6||17363.6||17363.6|1
1624547710000|2021-06-24 15:15:10|17375.6||17375.6||17375.6||17375.6||1
1624547720000|2021-06-24 15:15:20|17374.6||17374.6||17374.6||17374.6||0
1624547730000|2021-06-24 15:15:30|17375.6||17375.6||17375.6||17375.6||0
1624547750000|2021-06-24 15:15:50|17374.6|17362.6|17375.6|17362.6|17375.6|17362.6|17373.6|17362.6|2
1624547760000|2021-06-24 15:16:00|17374.6||17374.6||17375.6||17374.6||1
1624547770000|2021-06-24 15:16:10|17373.6|17360.6|17373.6|17361.6|17373.6|17361.6|17373.6|17360.6|1
1624547780000|2021-06-24 15:16:20|17372.6|17360.6|17371.6|17360.6|17373.6|17360.6|17371.6|17360.6|3
1624547790000|2021-06-24 15:16:30|17370.6|17359.6|17371.6|17359.6|17371.6|17359.6|17370.6|17359.6|2
1624547810000|2021-06-24 15:16:50|17372.6|17361.6|17372.6|17361.6|17372.6|17361.6|17372.6|17361.6|6
1624547820000|2021-06-24 15:17:00|17371.6|17360.6|17372.6|17359.6|17372.6|17360.6|17371.6|17359.6|2
1624547830000|2021-06-24 15:17:10|17371.6||17372.6||17372.6||17371.6||0
1624547840000|2021-06-24 15:17:20|17371.6||17371.6||17371.6||17371.6||0
1624547860000|2021-06-24 15:17:40|17372.6|17360.6|17372.6|17360.6|17372.6|17360.6|17372.6|17360.6|2
1624547880000|2021-06-24 15:18:00|17374.6|17361.6|17374.6|17361.6|17374.6|17361.6|17373.6|17361.6|3
1624547890000|2021-06-24 15:18:10|17375.6|17362.6|17375.6|17364.6|17375.6|17364.6|17375.6|17362.6|2
1624547900000|2021-06-24 15:18:20|17374.6|17363.6|17375.6|17362.6|17375.6|17363.6|17374.6|17362.6|2
1624547910000|2021-06-24 15:18:30||17363.6||17363.6||17364.6||17363.6|0
1624547920000|2021-06-24 15:18:40|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17363.6|2
1624547950000|2021-06-24 15:19:10|17375.6|17362.6|17375.6|17363.6|17375.6|17363.6|17375.6|17362.6|1
1624548010000|2021-06-24 15:20:10|17374.6||17374.6||17374.6||17374.6||3
1624548020000|2021-06-24 15:20:20|17373.6|17361.6|17373.6|17361.6|17374.6|17361.6|17372.6|17361.6|0
1624548030000|2021-06-24 15:20:30|17372.6||17373.6||17373.6||17372.6||0
1624548040000|2021-06-24 15:20:40|17372.6||17372.6||17373.6||17372.6||0
1624548050000|2021-06-24 15:20:50|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|17374.6|17362.6|4
1624548060000|2021-06-24 15:21:00||17363.6||17362.6||17363.6||17361.6|0
1624548080000|2021-06-24 15:21:20|17372.6|17361.6|17374.6|17362.6|17374.6|17362.6|17372.6|17361.6|3
1624548090000|2021-06-24 15:21:30||17363.6||17363.6||17363.6||17362.6|0
1624548100000|2021-06-24 15:21:40|17375.6|17362.6|17375.6|17364.6|17375.6|17364.6|17375.6|17362.6|16
1624548120000|2021-06-24 15:22:00|17376.6|17365.6|17376.6|17364.6|17376.6|17365.6|17375.6|17364.6|3
1624548140000|2021-06-24 15:22:20||17363.6||17364.6||17364.6||17363.6|2
1624548150000|2021-06-24 15:22:30|17375.6|17363.6|17375.6|17363.6|17375.6|17363.6|17374.6|17363.6|1
1624548160000|2021-06-24 15:22:40||17362.6||17363.6||17363.6||17362.6|1
1624548170000|2021-06-24 15:22:50|17376.6|17362.6|17375.6|17362.6|17376.6|17362.6|17375.6|17362.6|3
1624548180000|2021-06-24 15:23:00|17374.6|17363.6|17374.6|17363.6|17376.6|17363.6|17374.6|17363.6|1
1624548210000|2021-06-24 15:23:30|17375.6|17364.6|17375.6|17363.6|17375.6|17364.6|17375.6|17363.6|2
1624548230000|2021-06-24 15:23:50|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|0
1624548240000|2021-06-24 15:24:00||17365.6||17364.6||17365.6||17364.6|0
1624548250000|2021-06-24 15:24:10|17375.6|17365.6|17376.6|17363.6|17376.6|17365.6|17375.6|17363.6|4
1624548260000|2021-06-24 15:24:20|17375.6||17376.6||17376.6||17375.6||0
1624548290000|2021-06-24 15:24:50||17364.6||17365.6||17365.6||17364.6|0
1624548300000|2021-06-24 15:25:00|17375.6|17364.6|17376.6|17363.6|17376.6|17364.6|17375.6|17363.6|2
1624548310000|2021-06-24 15:25:10||17364.6||17364.6||17364.6||17364.6|0
1624548340000|2021-06-24 15:25:40|||||||||1
1624548360000|2021-06-24 15:26:00|||||||||1
1624548380000|2021-06-24 15:26:20|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|3
1624548400000|2021-06-24 15:26:40|17375.6|17364.6|17376.6|17364.6|17376.6|17364.6|17375.6|17364.6|2
1624548410000|2021-06-24 15:26:50|17375.6||17376.6||17376.6||17375.6||0
1624548420000|2021-06-24 15:27:00|17377.6||17377.6||17377.6||17377.6||0
1624548430000|2021-06-24 15:27:10|17376.6||17377.6||17377.6||17376.6||0
1624548440000|2021-06-24 15:27:20||17365.6||17365.6||17365.6||17365.6|0
1624548460000|2021-06-24 15:27:40|17376.6||17377.6||17377.6||17376.6||0
1624548500000|2021-06-24 15:28:20|17376.6||17376.6||17376.6||17376.6||0
1624548510000|2021-06-24 15:28:30|17377.6||17377.6||17377.6||17377.6||0
1624548520000|2021-06-24 15:28:40||17366.6||17366.6||17366.6||17366.6|0
1624548570000|2021-06-24 15:29:30|17378.6|17367.6|17378.6|17367.6|17378.6|17367.6|17378.6|17367.6|3
1624548580000|2021-06-24 15:29:40|17379.6|17368.6|17380.6|17368.6|17380.6|17369.6|17379.6|17368.6|3
1624548600000|2021-06-24 15:30:00|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17380.6|17369.6|0
1624548610000|2021-06-24 15:30:10|17380.6|17367.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|1
1624548620000|2021-06-24 15:30:20|||||||||5
1624548630000|2021-06-24 15:30:30|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|1
1624548640000|2021-06-24 15:30:40|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17367.6|0
1624548650000|2021-06-24 15:30:50|17381.6|17369.6|17381.6|17370.6|17381.6|17370.6|17381.6|17369.6|0
1624548660000|2021-06-24 15:31:00||17369.6||17369.6||17369.6||17368.6|2
1624548670000|2021-06-24 15:31:10|17382.6|17370.6|17382.6|17369.6|17382.6|17370.6|17382.6|17369.6|1
1624548700000|2021-06-24 15:31:40|17381.6|17370.6|17381.6|17368.6|17381.6|17370.6|17380.6|17368.6|6
1624548710000|2021-06-24 15:31:50||17369.6||17369.6||17369.6||17369.6|0
1624548730000|2021-06-24 15:32:10|17380.6|17367.6|17380.6|17367.6|17380.6|17367.6|17380.6|17367.6|3
1624548740000|2021-06-24 15:32:20||17368.6||17368.6||17368.6||17368.6|0
1624548750000|2021-06-24 15:32:30||17369.6||17369.6||17369.6||17369.6|0
1624548760000|2021-06-24 15:32:40|17381.6|17370.6|17381.6|17369.6|17382.6|17370.6|17381.6|17369.6|2
1624548780000|2021-06-24 15:33:00|17380.6|17368.6|17380.6|17368.6|17381.6|17368.6|17379.6|17368.6|2
1624548800000|2021-06-24 15:33:20|17381.6||17381.6||17381.6||17381.6||1
1624548810000|2021-06-24 15:33:30||17369.6||17369.6||17369.6||17369.6|0
1624548840000|2021-06-24 15:34:00|17380.6|17368.6|17379.6|17368.6|17381.6|17368.6|17379.6|17368.6|2
1624548850000|2021-06-24 15:34:10|17378.6|17367.6|17380.6|17367.6|17380.6|17367.6|17378.6|17367.6|4
1624548860000|2021-06-24 15:34:20|17379.6|17368.6|17380.6|17368.6|17380.6|17368.6|17379.6|17368.6|0
1624548870000|2021-06-24 15:34:30|17379.6|17367.6|17378.6|17366.6|17379.6|17367.6|17378.6|17366.6|2
1624548880000|2021-06-24 15:34:40|17377.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|0
1624548890000|2021-06-24 15:34:50|17378.6||17378.6||17378.6||17378.6||0
1624548900000|2021-06-24 15:35:00|17379.6|17366.6|17378.6|17365.6|17379.6|17366.6|17377.6|17365.6|0
1624548920000|2021-06-24 15:35:20|17379.6|17366.6|17379.6|17366.6|17379.6|17366.6|17378.6|17366.6|0
1624548930000|2021-06-24 15:35:30|17378.6|17365.6|17378.6|17365.6|17378.6|17365.6|17378.6|17365.6|0
1624548940000|2021-06-24 15:35:40|17377.6||17378.6||17378.6||17377.6||0
1624548960000|2021-06-24 15:36:00|17379.6|17366.6|17379.6|17366.6|17379.6|17366.6|17378.6|17366.6|0
1624548970000|2021-06-24 15:36:10|17378.6||17379.6||17379.6||17378.6||0
1624548980000|2021-06-24 15:36:20|17378.6|17365.6|17378.6|17366.6|17379.6|17366.6|17378.6|17365.6|0
1624548990000|2021-06-24 15:36:30|17379.6||17378.6||17379.6||17378.6||0
1624549000000|2021-06-24 15:36:40|17379.6||17378.6||17379.6||17378.6||0
1624549010000|2021-06-24 15:36:50|17377.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|0
1624549020000|2021-06-24 15:37:00|17376.6|17364.6|17375.6|17364.6|17376.6|17364.6|17375.6|17364.6|0
1624549040000|2021-06-24 15:37:20|17374.6|17363.6|17376.6|17363.6|17376.6|17363.6|17374.6|17362.6|1
1624549050000|2021-06-24 15:37:30||17364.6||17364.6||17364.6||17364.6|0
1624549090000|2021-06-24 15:38:10|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|0
1624549130000|2021-06-24 15:38:50|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|2
1624549140000|2021-06-24 15:39:00|17377.6||17377.6||17377.6||17377.6||0
1624549150000|2021-06-24 15:39:10|17378.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|0
1624549160000|2021-06-24 15:39:20|17378.6|17366.6|17379.6|17366.6|17379.6|17366.6|17377.6|17366.6|0
1624549170000|2021-06-24 15:39:30|17378.6||17378.6||17378.6||17378.6||0
1624549180000|2021-06-24 15:39:40|17379.6||17378.6||17379.6||17378.6||0
1624549190000|2021-06-24 15:39:50|17379.6||17379.6||17379.6||17379.6||0
1624549200000|2021-06-24 15:40:00|17378.6||17378.6||17378.6||17378.6||0
1624549210000|2021-06-24 15:40:10|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17378.6|17367.6|0
1624549220000|2021-06-24 15:40:20||17366.6||17366.6||17366.6||17366.6|0
1624549230000|2021-06-24 15:40:30|17378.6||17379.6||17379.6||17378.6||0
1624549240000|2021-06-24 15:40:40|17378.6|17365.6|17378.6|17366.6|17378.6|17366.6|17377.6|17364.6|5
1624549250000|2021-06-24 15:40:50||17365.6||17365.6||17365.6||17365.6|0
1624549260000|2021-06-24 15:41:00|17377.6||17377.6||17377.6||17377.6||12
1624549270000|2021-06-24 15:41:10|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|1
1624549280000|2021-06-24 15:41:20|17377.6||17377.6||17377.6||17376.6||0
1624549290000|2021-06-24 15:41:30||17365.6||17365.6||17365.6||17364.6|0
1624549300000|2021-06-24 15:41:40|17376.6||17376.6||17376.6||17376.6||0
1624549310000|2021-06-24 15:41:50|17377.6||17377.6||17377.6||17377.6||0
1624549330000|2021-06-24 15:42:10|17376.6||17376.6||17376.6||17376.6||0
1624549340000|2021-06-24 15:42:20|17377.6||17378.6||17378.6||17377.6||0
1624549350000|2021-06-24 15:42:30|17377.6||17377.6||17377.6||17377.6||0
1624549360000|2021-06-24 15:42:40|17378.6||17378.6||17378.6||17378.6||0
1624549370000|2021-06-24 15:42:50|17377.6|17364.6|17376.6|17364.6|17378.6|17364.6|17376.6|17364.6|1
1624549380000|2021-06-24 15:43:00|17375.6|17363.6|17375.6|17363.6|17376.6|17364.6|17375.6|17363.6|2
1624549390000|2021-06-24 15:43:10|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|0
1624549400000|2021-06-24 15:43:20|17375.6|17363.6|17376.6|17364.6|17377.6|17364.6|17375.6|17363.6|0
1624549410000|2021-06-24 15:43:30|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|17377.6|17365.6|0
1624549430000|2021-06-24 15:43:50|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|17377.6|17366.6|0
1624549440000|2021-06-24 15:44:00|17379.6||17379.6||17379.6||17379.6||0
1624549450000|2021-06-24 15:44:10|17378.6||17378.6||17378.6||17378.6||0
1624549460000|2021-06-24 15:44:20|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|0
1624549470000|2021-06-24 15:44:30||17368.6||17367.6||17368.6||17367.6|0
1624549530000|2021-06-24 15:45:30||17368.6||17368.6||17368.6||17368.6|0
1624549540000|2021-06-24 15:45:40||17367.6||17367.6||17367.6||17367.6|2
1624549560000|2021-06-24 15:46:00|17378.6||17379.6||17379.6||17378.6||1
1624549590000|2021-06-24 15:46:30|17378.6||17378.6||17378.6||17378.6||0
1624549610000|2021-06-24 15:46:50|17379.6||17379.6||17379.6||17379.6||1
1624549630000|2021-06-24 15:47:10|17378.6||17378.6||17378.6||17378.6||0
1624549650000|2021-06-24 15:47:30|17377.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|3
1624549680000|2021-06-24 15:48:00|17378.6|17366.6|17378.6|17367.6|17378.6|17367.6|17378.6|17366.6|0
1624549690000|2021-06-24 15:48:10|17379.6||17379.6||17379.6||17379.6||0
1624549700000|2021-06-24 15:48:20|17378.6||17378.6||17378.6||17378.6||0
1624549710000|2021-06-24 15:48:30|17379.6||17379.6||17379.6||17379.6||0
1624549720000|2021-06-24 15:48:40||17368.6||17368.6||17368.6||17368.6|0
1624549750000|2021-06-24 15:49:10|17380.6|17369.6|17380.6|17369.6|17380.6|17369.6|17379.6|17368.6|3
1624549760000|2021-06-24 15:49:20||17368.6||17368.6||17368.6||17368.6|2
1624549770000|2021-06-24 15:49:30|17381.6|17369.6|17380.6|17369.6|17381.6|17369.6|17380.6|17369.6|1
1624549780000|2021-06-24 15:49:40|17381.6||17381.6||17381.6||17381.6||2
1624549810000|2021-06-24 15:50:10|17382.6|17371.6|17382.6|17370.6|17382.6|17371.6|17382.6|17370.6|3
1624549840000|2021-06-24 15:50:40|17381.6||17381.6||17381.6||17381.6||0
1624549850000|2021-06-24 15:50:50|17382.6||17382.6||17382.6||17382.6||1
1624549870000|2021-06-24 15:51:10|||||||||3
1624549890000|2021-06-24 15:51:30|17383.6||17383.6||17383.6||17383.6||0
1624549900000|2021-06-24 15:51:40|17382.6||17382.6||17382.6||17382.6||0
1624549910000|2021-06-24 15:51:50|17381.6||17382.6||17382.6||17381.6||2
1624549970000|2021-06-24 15:52:50|17381.6|17369.6|17381.6|17369.6|17381.6|17369.6|17380.6|17369.6|3
1624549980000|2021-06-24 15:53:00|17380.6|17368.6|17380.6|17369.6|17380.6|17369.6|17379.6|17368.6|6
1624550000000|2021-06-24 15:53:20|17379.6|17368.6|17379.6|17367.6|17379.6|17368.6|17378.6|17367.6|1
1624550010000|2021-06-24 15:53:30|17378.6||17378.6||17378.6||17378.6||0
1624550020000|2021-06-24 15:53:40||17366.6||17366.6||17366.6||17366.6|2
1624550030000|2021-06-24 15:53:50|17377.6|17365.6|17377.6|17365.6|17378.6|17365.6|17377.6|17365.6|0
1624550040000|2021-06-24 15:54:00|17378.6||17377.6||17378.6||17377.6||0
1624550050000|2021-06-24 15:54:10|17378.6||17377.6||17378.6||17377.6||0
1624550060000|2021-06-24 15:54:20|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|17376.6|17364.6|0
1624550080000|2021-06-24 15:54:40|17377.6||17376.6||17377.6||17376.6||0
1624550090000|2021-06-24 15:54:50|17377.6|17365.6|17376.6|17365.6|17377.6|17365.6|17376.6|17365.6|1
1624550100000|2021-06-24 15:55:00|17375.6|17364.6|17375.6|17364.6|17375.6|17364.6|17375.6|17364.6|0
1624550110000|2021-06-24 15:55:10|17376.6|17365.6|17377.6|17365.6|17377.6|17365.6|17376.6|17365.6|2
1624550120000|2021-06-24 15:55:20|17378.6||17377.6||17378.6||17376.6||0
1624550130000|2021-06-24 15:55:30|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|17378.6|17366.6|0
1624550150000|2021-06-24 15:55:50|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|17379.6|17367.6|1
1624550180000|2021-06-24 15:56:20|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|0
1624550190000|2021-06-24 15:56:30|17379.6||17379.6||17379.6||17379.6||0
1624550210000|2021-06-24 15:56:50||17367.6||17367.6||17367.6||17367.6|6
1624550220000|2021-06-24 15:57:00|17378.6||17379.6||17379.6||17378.6||0
1624550260000|2021-06-24 15:57:40|17378.6||17378.6||17378.6||17378.6||0
1624550270000|2021-06-24 15:57:50|17379.6||17379.6||17379.6||17378.6||1
1624550300000|2021-06-24 15:58:20|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|17380.6|17368.6|1
1624550320000|2021-06-24 15:58:40|17381.6||17381.6||17381.6||17381.6||2
1624550330000|2021-06-24 15:58:50||17369.6||17370.6||17370.6||17369.6|0
1624550340000|2021-06-24 15:59:00|17380.6|17369.6|17381.6|17368.6|17381.6|17369.6|17380.6|17368.6|4
1624550350000|2021-06-24 15:59:10||17369.6||17369.6||17369.6||17369.6|0
1624550410000|2021-06-24 16:00:10|17380.6||17381.6||17381.6||17380.6||0
1624550470000|2021-06-24 16:01:10|17382.6|17371.6|17382.6|17371.6|17382.6|17371.6|17382.6|17371.6|1
1624550480000|2021-06-24 16:01:20|17381.6|17370.6|17381.6|17369.6|17382.6|17370.6|17380.6|17369.6|8
1624550490000|2021-06-24 16:01:30|17380.6|17370.6|17380.6|17369.6|17381.6|17370.6|17380.6|17369.6|11
1624550510000|2021-06-24 16:01:50|17381.6||17381.6||17381.6||17380.6||0
1624550520000|2021-06-24 16:02:00|17380.6||17381.6||17381.6||17380.6||2
1624550530000|2021-06-24 16:02:10|17380.6||17381.6||17381.6||17380.6||0
1624550540000|2021-06-24 16:02:20|17380.6||17381.6||17381.6||17380.6||0
1624550550000|2021-06-24 16:02:30|17380.6||17381.6||17381.6||17380.6||0
1624550570000|2021-06-24 16:02:50|17382.6||17382.6||17382.6||17382.6||0
1624550580000|2021-06-24 16:03:00|17381.6||17381.6||17382.6||17381.6||0
1624550670000|2021-06-24 16:04:30|17380.6||17381.6||17381.6||17380.6||0
1624550690000|2021-06-24 16:04:50|17382.6||17382.6||17382.6||17382.6||0
1624550700000|2021-06-24 16:05:00||17370.6||17370.6||17370.6||17370.6|0
1624550750000|2021-06-24 16:05:50|17383.6|17372.6|17383.6|17371.6|17384.6|17372.6|17383.6|17371.6|6
1624550760000|2021-06-24 16:06:00|17382.6||17383.6||17383.6||17382.6||0
1624550800000|2021-06-24 16:06:40||17372.6||17372.6||17372.6||17372.6|0
1624550810000|2021-06-24 16:06:50|17384.6|17373.6|17384.6|17371.6|17384.6|17373.6|17384.6|17371.6|2
1624550820000|2021-06-24 16:07:00|17383.6||17384.6||17384.6||17383.6||0
1624550830000|2021-06-24 16:07:10|17383.6||17384.6||17384.6||17383.6||0
1624550840000|2021-06-24 16:07:20||17372.6||17372.6||17372.6||17372.6|0
1624550850000|2021-06-24 16:07:30|17383.6|17371.6|17384.6|17371.6|17384.6|17371.6|17383.6|17371.6|0
1624550860000|2021-06-24 16:07:40|17383.6|17370.6|17383.6|17370.6|17383.6|17370.6|17382.6|17370.6|1
1624550870000|2021-06-24 16:07:50|17382.6||17383.6||17383.6||17382.6||0
1624550880000|2021-06-24 16:08:00||17371.6||17370.6||17371.6||17370.6|0
1624550890000|2021-06-24 16:08:10|17382.6|17371.6|17383.6|17370.6|17383.6|17371.6|17382.6|17370.6|0
1624550920000|2021-06-24 16:08:40||17371.6||17371.6||17371.6||17371.6|0
1624550930000|2021-06-24 16:08:50||17370.6||17371.6||17371.6||17370.6|0
1624550940000|2021-06-24 16:09:00||17370.6||17370.6||17370.6||17370.6|0
1624550980000|2021-06-24 16:09:40|17384.6|17371.6|17384.6|17371.6|17384.6|17371.6|17384.6|17371.6|0
1624550990000|2021-06-24 16:09:50||17372.6||17372.6||17372.6||17372.6|0
1624551010000|2021-06-24 16:10:10|||||||||2
1624551030000|2021-06-24 16:10:30|||||||||3
1624551050000|2021-06-24 16:10:50||17373.6||17373.6||17373.6||17373.6|0
1624551060000|2021-06-24 16:11:00|17385.6|17374.6|17386.6|17373.6|17386.6|17374.6|17385.6|17373.6|33
1624551070000|2021-06-24 16:11:10||17374.6||17374.6||17374.6||17374.6|0
1624551080000|2021-06-24 16:11:20||17375.6||17375.6||17375.6||17375.6|0
1624551090000|2021-06-24 16:11:30|17387.6||17387.6||17387.6||17386.6||3
1624551100000|2021-06-24 16:11:40|17386.6||17386.6||17386.6||17386.6||7
1624551110000|2021-06-24 16:11:50|17387.6||17387.6||17387.6||17387.6||0
1624551120000|2021-06-24 16:12:00|||||||||1
1624551140000|2021-06-24 16:12:20|17386.6|17374.6|17385.6|17373.6|17386.6|17374.6|17385.6|17373.6|4
1624551150000|2021-06-24 16:12:30|17386.6||17385.6||17386.6||17385.6||0
1624551180000|2021-06-24 16:13:00|17386.6||17385.6||17386.6||17385.6||0
1624551190000|2021-06-24 16:13:10|17384.6|17372.6|17384.6|17372.6|17384.6|17372.6|17384.6|17372.6|3
1624551200000|2021-06-24 16:13:20|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|17385.6|17373.6|0
1624551210000|2021-06-24 16:13:30|17386.6|17372.6|17386.6|17373.6|17386.6|17374.6|17386.6|17372.6|0
1624551220000|2021-06-24 16:13:40|17385.6|17374.6|17385.6|17373.6|17386.6|17375.6|17385.6|17373.6|9
1624551230000|2021-06-24 16:13:50|17386.6|17374.6|17387.6|17374.6|17387.6|17374.6|17386.6|17374.6|2
1624551240000|2021-06-24 16:14:00|17386.6||17387.6||17387.6||17385.6||0
1624551260000|2021-06-24 16:14:20|17386.6||17386.6||17386.6||17386.6||0
1624551270000|2021-06-24 16:14:30|17387.6||17386.6||17387.6||17386.6||0
1624551300000|2021-06-24 16:15:00||17373.6||17373.6||17373.6||17373.6|0
1624551310000|2021-06-24 16:15:10|17385.6|17372.6|17384.6|17372.6|17385.6|17372.6|17384.6|17372.6|0
1624551320000|2021-06-24 16:15:20|17385.6||17385.6||17385.6||17384.6||0
1624551330000|2021-06-24 16:15:30||17373.6||17373.6||17373.6||17373.6|0
1624551340000|2021-06-24 16:15:40|17386.6||17386.6||17386.6||17386.6||1
1624551350000|2021-06-24 16:15:50||17374.6||17374.6||17374.6||17374.6|0
1624551360000|2021-06-24 16:16:00|17387.6||17386.6||17387.6||17386.6||0
1624551470000|2021-06-24 16:17:50||17375.6||17375.6||17375.6||17375.6|0
1624551510000|2021-06-24 16:18:30|17387.6||17387.6||17387.6||17387.6||1
1624551530000|2021-06-24 16:18:50|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|1
1624551540000|2021-06-24 16:19:00|17387.6||17388.6||17388.6||17387.6||0
1624551550000|2021-06-24 16:19:10||17377.6||17377.6||17377.6||17377.6|0
1624551560000|2021-06-24 16:19:20||17376.6||17376.6||17376.6||17376.6|3
1624551570000|2021-06-24 16:19:30|17389.6|17377.6|17389.6|17377.6|17389.6|17377.6|17389.6|17377.6|1
1624551600000|2021-06-24 16:20:00|17388.6|17376.6|17389.6|17376.6|17389.6|17376.6|17388.6|17376.6|3
1624551610000|2021-06-24 16:20:10||17377.6||17377.6||17377.6||17377.6|0
1624551620000|2021-06-24 16:20:20|17390.6|17378.6|17391.6|17379.6|17391.6|17379.6|17390.6|17378.6|7
1624551650000|2021-06-24 16:20:50||17380.6||17380.6||17380.6||17380.6|3
1624551660000|2021-06-24 16:21:00||17379.6||17379.6||17379.6||17379.6|1
1624551670000|2021-06-24 16:21:10|17392.6|17380.6|17393.6|17381.6|17393.6|17381.6|17392.6|17380.6|25
1624551680000|2021-06-24 16:21:20||17382.6||17382.6||17382.6||17382.6|1
1624551690000|2021-06-24 16:21:30|||||||||1
1624551700000|2021-06-24 16:21:40||17381.6||17381.6||17381.6||17381.6|7
1624551720000|2021-06-24 16:22:00|17394.6|17382.6|17393.6|17382.6|17394.6|17382.6|17393.6|17382.6|0
1624551730000|2021-06-24 16:22:10||17381.6||17381.6||17381.6||17381.6|6
1624551750000|2021-06-24 16:22:30|17394.6||17394.6||17394.6||17394.6||1
1624551780000|2021-06-24 16:23:00|17393.6||17393.6||17393.6||17393.6||0
1624551790000|2021-06-24 16:23:10|17392.6||17392.6||17392.6||17392.6||0
1624551800000|2021-06-24 16:23:20|17393.6||17393.6||17393.6||17393.6||1
1624551820000|2021-06-24 16:23:40|17392.6||17392.6||17392.6||17392.6||0
1624551830000|2021-06-24 16:23:50|17393.6|17382.6|17393.6|17381.6|17393.6|17382.6|17393.6|17381.6|1
1624551860000|2021-06-24 16:24:20|||||||||3
1624551870000|2021-06-24 16:24:30|||||||||3
1624551890000|2021-06-24 16:24:50|17394.6|17382.6|17394.6|17381.6|17394.6|17382.6|17392.6|17381.6|2
1624551900000|2021-06-24 16:25:00|17393.6||17393.6||17393.6||17393.6||0
1624551920000|2021-06-24 16:25:20||17380.6||17380.6||17380.6||17380.6|4
1624551940000|2021-06-24 16:25:40|17392.6|17379.6|17392.6|17380.6|17392.6|17380.6|17392.6|17379.6|11
1624551970000|2021-06-24 16:26:10|17393.6|17381.6|17393.6|17381.6|17393.6|17381.6|17392.6|17381.6|2
1624551980000|2021-06-24 16:26:20|17392.6||17393.6||17393.6||17392.6||0
1624551990000|2021-06-24 16:26:30|17392.6||17393.6||17393.6||17392.6||0
1624552000000|2021-06-24 16:26:40|17392.6||17392.6||17393.6||17392.6||0
1624552010000|2021-06-24 16:26:50|17393.6||17393.6||17393.6||17392.6||0
1624552020000|2021-06-24 16:27:00|17392.6||17393.6||17393.6||17392.6||3
1624552040000|2021-06-24 16:27:20|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|0
1624552050000|2021-06-24 16:27:30|17392.6|17380.6|17393.6|17381.6|17393.6|17381.6|17392.6|17380.6|20
1624552060000|2021-06-24 16:27:40||17382.6||17382.6||17382.6||17382.6|2
1624552100000|2021-06-24 16:28:20|17394.6||17393.6||17394.6||17393.6||4
1624552110000|2021-06-24 16:28:30|17392.6|17379.6|17392.6|17379.6|17392.6|17379.6|17392.6|17379.6|24
1624552120000|2021-06-24 16:28:40||17380.6||17379.6||17380.6||17379.6|1
1624552130000|2021-06-24 16:28:50|17391.6||17392.6||17392.6||17391.6||0
1624552140000|2021-06-24 16:29:00|17391.6||17391.6||17392.6||17391.6||0
1624552160000|2021-06-24 16:29:20|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|0
1624552170000|2021-06-24 16:29:30|17391.6||17391.6||17391.6||17391.6||0
1624552180000|2021-06-24 16:29:40|17390.6||17390.6||17390.6||17390.6||1
1624552210000|2021-06-24 16:30:10|17391.6|17379.6|17389.6|17377.6|17391.6|17379.6|17389.6|17377.6|15
1624552250000|2021-06-24 16:30:50|||||||||2
1624552270000|2021-06-24 16:31:10|17388.6|17376.6|17388.6|17376.6|17389.6|17376.6|17388.6|17376.6|0
1624552280000|2021-06-24 16:31:20|17389.6|17377.6|17388.6|17377.6|17389.6|17377.6|17388.6|17377.6|0
1624552290000|2021-06-24 16:31:30||17376.6||17376.6||17376.6||17376.6|0
1624552300000|2021-06-24 16:31:40||17377.6||17377.6||17377.6||17377.6|0
1624552310000|2021-06-24 16:31:50|17389.6|17376.6|17388.6|17376.6|17389.6|17376.6|17387.6|17376.6|11
1624552330000|2021-06-24 16:32:10|17387.6||17388.6||17388.6||17387.6||0
1624552350000|2021-06-24 16:32:30|17387.6|17375.6|17387.6|17375.6|17387.6|17375.6|17387.6|17375.6|2
1624552370000|2021-06-24 16:32:50|17388.6||17387.6||17388.6||17387.6||1
1624552410000|2021-06-24 16:33:30|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|1
1624552420000|2021-06-24 16:33:40|17389.6|17377.6|17389.6|17376.6|17389.6|17377.6|17389.6|17376.6|1
1624552440000|2021-06-24 16:34:00|17388.6||17389.6||17389.6||17388.6||0
1624552450000|2021-06-24 16:34:10|17388.6||17389.6||17389.6||17388.6||0
1624552470000|2021-06-24 16:34:30|17388.6||17389.6||17389.6||17388.6||0
1624552480000|2021-06-24 16:34:40||17377.6||17377.6||17377.6||17377.6|0
1624552490000|2021-06-24 16:34:50|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|2
1624552510000|2021-06-24 16:35:10|17389.6||17388.6||17389.6||17388.6||0
1624552540000|2021-06-24 16:35:40|17389.6|17377.6|17390.6|17377.6|17390.6|17377.6|17389.6|17377.6|17
1624552550000|2021-06-24 16:35:50|17389.6||17389.6||17389.6||17389.6||0
1624552560000|2021-06-24 16:36:00|17388.6|17379.6|17389.6|17377.6|17390.6|17379.6|17388.6|17377.6|22
1624552570000|2021-06-24 16:36:10|17390.6|17378.6|17390.6|17378.6|17390.6|17379.6|17390.6|17378.6|2
1624552620000|2021-06-24 16:37:00|17388.6|17377.6|17389.6|17377.6|17390.6|17377.6|17388.6|17377.6|2
1624552630000|2021-06-24 16:37:10|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|0
1624552660000|2021-06-24 16:37:40|17389.6|17377.6|17390.6|17378.6|17390.6|17378.6|17389.6|17377.6|0
1624552670000|2021-06-24 16:37:50||17377.6||17378.6||17378.6||17377.6|0
1624552710000|2021-06-24 16:38:30|17389.6|17377.6|17389.6|17377.6|17390.6|17378.6|17389.6|17377.6|0
1624552720000|2021-06-24 16:38:40|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|0
1624552770000|2021-06-24 16:39:30|17389.6||17390.6||17390.6||17389.6||0
1624552780000|2021-06-24 16:39:40|17389.6||17389.6||17390.6||17389.6||0
1624552790000|2021-06-24 16:39:50|17390.6||17390.6||17390.6||17390.6||0
1624552820000|2021-06-24 16:40:20||17379.6||17379.6||17379.6||17379.6|0
1624552830000|2021-06-24 16:40:30||17378.6||17379.6||17379.6||17378.6|0
1624552840000|2021-06-24 16:40:40|17389.6|17378.6|17390.6|17378.6|17390.6|17378.6|17389.6|17378.6|2
1624552850000|2021-06-24 16:40:50||17379.6||17379.6||17379.6||17378.6|0
1624552860000|2021-06-24 16:41:00|17389.6|17378.6|17389.6|17378.6|17389.6|17379.6|17389.6|17378.6|3
1624552870000|2021-06-24 16:41:10|17390.6||17390.6||17390.6||17390.6||0
1624552890000|2021-06-24 16:41:30||17379.6||17379.6||17379.6||17379.6|1
1624552910000|2021-06-24 16:41:50|17389.6|17378.6|17390.6|17378.6|17390.6|17378.6|17389.6|17378.6|2
1624552930000|2021-06-24 16:42:10|17389.6||17389.6||17389.6||17389.6||0
1624552940000|2021-06-24 16:42:20|17390.6||17390.6||17390.6||17390.6||0
1624552950000|2021-06-24 16:42:30|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|3
1624552960000|2021-06-24 16:42:40|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|3
1624552970000|2021-06-24 16:42:50|17391.6||17391.6||17391.6||17391.6||0
1624552980000|2021-06-24 16:43:00|17390.6|17379.6|17390.6|17378.6|17390.6|17379.6|17390.6|17378.6|2
1624552990000|2021-06-24 16:43:10|17391.6||17390.6||17391.6||17389.6||3
1624553000000|2021-06-24 16:43:20|17389.6|17377.6|17389.6|17377.6|17390.6|17377.6|17389.6|17377.6|2
1624553010000|2021-06-24 16:43:30|17390.6||17390.6||17390.6||17390.6||0
1624553020000|2021-06-24 16:43:40||17378.6||17378.6||17378.6||17378.6|0
1624553030000|2021-06-24 16:43:50|17391.6||17391.6||17391.6||17390.6||0
1624553040000|2021-06-24 16:44:00|17390.6||17391.6||17391.6||17389.6||0
1624553050000|2021-06-24 16:44:10||17379.6||17379.6||17379.6||17379.6|0
1624553090000|2021-06-24 16:44:50|17390.6||17390.6||17391.6||17390.6||0
1624553100000|2021-06-24 16:45:00|17391.6|17380.6|17391.6|17380.6|17391.6|17380.6|17391.6|17380.6|0
1624553120000|2021-06-24 16:45:20|17390.6|17379.6|17390.6|17379.6|17390.6|17379.6|17390.6|17379.6|1
1624553130000|2021-06-24 16:45:30|||||||||1
1624553140000|2021-06-24 16:45:40|17391.6||17390.6||17391.6||17390.6||1
1624553150000|2021-06-24 16:45:50|17391.6|17378.6|17391.6|17378.6|17391.6|17378.6|17391.6|17378.6|0
1624553160000|2021-06-24 16:46:00|17390.6||17390.6||17391.6||17390.6||0
1624553170000|2021-06-24 16:46:10|17391.6||17390.6||17391.6||17390.6||0
1624553180000|2021-06-24 16:46:20|17389.6||17390.6||17390.6||17389.6||1
1624553190000|2021-06-24 16:46:30|17391.6||17390.6||17391.6||17390.6||0
1624553200000|2021-06-24 16:46:40|17389.6||17390.6||17390.6||17389.6||0
1624553210000|2021-06-24 16:46:50|17391.6||17390.6||17391.6||17390.6||0
1624553230000|2021-06-24 16:47:10|17389.6||17389.6||17390.6||17389.6||0
1624553240000|2021-06-24 16:47:20|17388.6|17377.6|17388.6|17376.6|17388.6|17377.6|17388.6|17376.6|0
1624553250000|2021-06-24 16:47:30|17387.6|17375.6|17388.6|17377.6|17390.6|17377.6|17387.6|17375.6|0
1624553280000|2021-06-24 16:48:00|17389.6|17376.6|17389.6|17377.6|17389.6|17377.6|17389.6|17376.6|1
1624553290000|2021-06-24 16:48:10|17390.6||17390.6||17390.6||17390.6||1
1624553310000|2021-06-24 16:48:30|17389.6||17389.6||17389.6||17389.6||0
1624553320000|2021-06-24 16:48:40|17390.6||17390.6||17390.6||17390.6||0
1624553340000|2021-06-24 16:49:00|17389.6||17390.6||17390.6||17389.6||0
1624553350000|2021-06-24 16:49:10|17391.6|17378.6|17391.6|17378.6|17391.6|17378.6|17391.6|17378.6|0
1624553370000|2021-06-24 16:49:30|17390.6|17379.6|17390.6|17379.6|17390.6|17379.6|17390.6|17379.6|0
1624553380000|2021-06-24 16:49:40|||||||||1
1624553390000|2021-06-24 16:49:50||17378.6||17378.6||17378.6||17378.6|2
1624553400000|2021-06-24 16:50:00|17389.6||17390.6||17390.6||17389.6||0
1624553410000|2021-06-24 16:50:10|17389.6||17389.6||17389.6||17389.6||0
1624553420000|2021-06-24 16:50:20|17390.6||17390.6||17390.6||17389.6||5
1624553430000|2021-06-24 16:50:30|17389.6||17389.6||17389.6||17389.6||0
1624553440000|2021-06-24 16:50:40||17377.6||17377.6||17377.6||17377.6|2
1624553470000|2021-06-24 16:51:10|17390.6|17378.6|17390.6|17378.6|17390.6|17378.6|17389.6|17378.6|1
1624553480000|2021-06-24 16:51:20|17389.6||17390.6||17390.6||17389.6||0
1624553500000|2021-06-24 16:51:40|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17390.6|17379.6|0
1624553510000|2021-06-24 16:51:50|17390.6||17391.6||17391.6||17390.6||1
1624553520000|2021-06-24 16:52:00|17390.6|17378.6|17389.6|17378.6|17391.6|17378.6|17389.6|17378.6|2
1624553530000|2021-06-24 16:52:10|17390.6||17390.6||17391.6||17390.6||1
1624553540000|2021-06-24 16:52:20|17391.6||17390.6||17391.6||17390.6||0
1624553550000|2021-06-24 16:52:30|17389.6||17390.6||17390.6||17389.6||0
1624553560000|2021-06-24 16:52:40|17391.6||17390.6||17391.6||17390.6||1
1624553570000|2021-06-24 16:52:50|17391.6||17391.6||17391.6||17390.6||0
1624553590000|2021-06-24 16:53:10|17390.6||17391.6||17391.6||17390.6||0
1624553600000|2021-06-24 16:53:20|17390.6||17391.6||17391.6||17390.6||0
1624553610000|2021-06-24 16:53:30||17379.6||17379.6||17379.6||17379.6|0
1624553640000|2021-06-24 16:54:00|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|0
1624553650000|2021-06-24 16:54:10||17381.6||17381.6||17381.6||17381.6|0
1624553660000|2021-06-24 16:54:20|17393.6|17382.6|17393.6|17382.6|17393.6|17382.6|17393.6|17382.6|3
1624553670000|2021-06-24 16:54:30|17394.6|17383.6|17394.6|17382.6|17394.6|17383.6|17393.6|17382.6|4
1624553690000|2021-06-24 16:54:50|17393.6||17393.6||17393.6||17393.6||1
1624553700000|2021-06-24 16:55:00|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|4
1624553720000|2021-06-24 16:55:20|17391.6||17392.6||17393.6||17391.6||1
1624553730000|2021-06-24 16:55:30|17391.6||17391.6||17391.6||17391.6||1
1624553740000|2021-06-24 16:55:40|17392.6|17378.6|17390.6|17378.6|17392.6|17378.6|17390.6|17378.6|12
1624553750000|2021-06-24 16:55:50|17391.6|17379.6|17391.6|17378.6|17391.6|17379.6|17390.6|17378.6|0
1624553760000|2021-06-24 16:56:00|17390.6|17377.6|17391.6|17378.6|17391.6|17378.6|17389.6|17377.6|0
1624553770000|2021-06-24 16:56:10|17390.6||17391.6||17391.6||17390.6||0
1624553780000|2021-06-24 16:56:20|17390.6||17391.6||17391.6||17390.6||0
1624553790000|2021-06-24 16:56:30||17379.6||17378.6||17379.6||17378.6|0
1624553800000|2021-06-24 16:56:40|17390.6|17379.6|17391.6|17379.6|17391.6|17379.6|17390.6|17379.6|0
1624553810000|2021-06-24 16:56:50|||||||||1
1624553820000|2021-06-24 16:57:00|17390.6|17378.6|17391.6|17378.6|17391.6|17378.6|17390.6|17378.6|0
1624553830000|2021-06-24 16:57:10||17379.6||17378.6||17379.6||17378.6|0
1624553840000|2021-06-24 16:57:20|17390.6||17391.6||17391.6||17390.6||0
1624553860000|2021-06-24 16:57:40|17390.6|17377.6|17390.6|17377.6|17390.6|17377.6|17389.6|17377.6|1
1624553870000|2021-06-24 16:57:50|17391.6|17378.6|17391.6|17379.6|17391.6|17379.6|17390.6|17378.6|0
1624553880000|2021-06-24 16:58:00|17392.6||17391.6||17392.6||17391.6||0
1624553890000|2021-06-24 16:58:10|17392.6|17378.6|17391.6|17379.6|17392.6|17379.6|17391.6|17378.6|1
1624553900000|2021-06-24 16:58:20|17392.6||17391.6||17392.6||17391.6||0
1624553910000|2021-06-24 16:58:30|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17391.6|17380.6|0
1624553920000|2021-06-24 16:58:40|||||||||2
1624553950000|2021-06-24 16:59:10||17381.6||17379.6||17381.6||17379.6|7
1624553960000|2021-06-24 16:59:20|17391.6|17380.6|17392.6|17379.6|17392.6|17380.6|17391.6|17379.6|10
1624553970000|2021-06-24 16:59:30||17380.6||17381.6||17381.6||17380.6|1
1624553980000|2021-06-24 16:59:40|17393.6||17394.6||17394.6||17393.6||1
1624553990000|2021-06-24 16:59:50|17393.6||17393.6||17393.6||17393.6||5
1624554010000|2021-06-24 17:00:10|17392.6||17392.6||17392.6||17392.6||0
1624554020000|2021-06-24 17:00:20|17393.6||17392.6||17393.6||17392.6||1
1624554030000|2021-06-24 17:00:30|17393.6|17382.6|17392.6|17381.6|17394.6|17382.6|17392.6|17381.6|2
1624554050000|2021-06-24 17:00:50|17391.6|17380.6|17391.6|17379.6|17391.6|17380.6|17391.6|17379.6|4
1624554080000|2021-06-24 17:01:20|17389.6|17378.6|17390.6|17378.6|17390.6|17378.6|17389.6|17378.6|2
1624554090000|2021-06-24 17:01:30||17379.6||17379.6||17379.6||17378.6|0
1624554100000|2021-06-24 17:01:40|17391.6|17380.6|17391.6|17380.6|17391.6|17380.6|17391.6|17380.6|14
1624554110000|2021-06-24 17:01:50|17392.6||17392.6||17392.6||17392.6||11
1624554130000|2021-06-24 17:02:10||17381.6||17381.6||17381.6||17381.6|0
1624554140000|2021-06-24 17:02:20||17380.6||17381.6||17381.6||17380.6|2
1624554160000|2021-06-24 17:02:40|17393.6|17380.6|17392.6|17380.6|17393.6|17380.6|17392.6|17380.6|32
1624554170000|2021-06-24 17:02:50||17379.6||17379.6||17380.6||17379.6|20
1624554180000|2021-06-24 17:03:00|17391.6|17380.6|17391.6|17379.6|17391.6|17380.6|17391.6|17379.6|8
1624554190000|2021-06-24 17:03:10|17390.6|17380.6|17392.6|17379.6|17392.6|17380.6|17390.6|17379.6|33
1624554200000|2021-06-24 17:03:20|||||||||1
1624554210000|2021-06-24 17:03:30|17391.6||17391.6||17391.6||17391.6||0
1624554220000|2021-06-24 17:03:40|||||||||1
1624554230000|2021-06-24 17:03:50|||||||||1
1624554240000|2021-06-24 17:04:00||17380.6||17379.6||17380.6||17379.6|2
1624554250000|2021-06-24 17:04:10||17380.6||17380.6||17380.6||17379.6|5
1624554260000|2021-06-24 17:04:20|17392.6|17379.6|17392.6|17381.6|17392.6|17381.6|17392.6|17379.6|11
1624554270000|2021-06-24 17:04:30|17393.6|17382.6|17393.6|17381.6|17394.6|17382.6|17392.6|17381.6|22
1624554280000|2021-06-24 17:04:40|17392.6||17392.6||17393.6||17392.6||0
1624554290000|2021-06-24 17:04:50|17393.6|17382.6|17394.6|17382.6|17394.6|17383.6|17393.6|17381.6|37
1624554300000|2021-06-24 17:05:00||17383.6||17382.6||17383.6||17382.6|2
1624554310000|2021-06-24 17:05:10||17383.6||17383.6||17383.6||17383.6|1
1624554330000|2021-06-24 17:05:30|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|22
1624554340000|2021-06-24 17:05:40||17383.6||17383.6||17383.6||17383.6|0
1624554350000|2021-06-24 17:05:50|||||||||2
1624554360000|2021-06-24 17:06:00|17393.6|17382.6|17395.6|17383.6|17395.6|17383.6|17393.6|17382.6|20
1624554380000|2021-06-24 17:06:20||17384.6||17384.6||17384.6||17384.6|0
1624554390000|2021-06-24 17:06:30|17396.6|17385.6|17396.6|17385.6|17396.6|17385.6|17396.6|17385.6|12
1624554400000|2021-06-24 17:06:40|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|16
1624554410000|2021-06-24 17:06:50|17396.6||17396.6||17396.6||17396.6||6
1624554420000|2021-06-24 17:07:00||17385.6||17384.6||17385.6||17384.6|20
1624554430000|2021-06-24 17:07:10|17397.6|17386.6|17397.6|17386.6|17397.6|17386.6|17397.6|17386.6|4
1624554440000|2021-06-24 17:07:20|17398.6||17397.6||17398.6||17397.6||3
1624554450000|2021-06-24 17:07:30|17398.6||17397.6||17398.6||17397.6||0
1624554460000|2021-06-24 17:07:40|17398.6||17398.6||17398.6||17398.6||0
1624554470000|2021-06-24 17:07:50|||||||||1
1624554480000|2021-06-24 17:08:00|17397.6||17397.6||17397.6||17397.6||0
1624554490000|2021-06-24 17:08:10||17384.6||17385.6||17385.6||17384.6|4
1624554500000|2021-06-24 17:08:20|17398.6||17397.6||17398.6||17397.6||0
1624554530000|2021-06-24 17:08:50|17396.6||17397.6||17397.6||17396.6||1
1624554550000|2021-06-24 17:09:10|17398.6||17397.6||17398.6||17397.6||0
1624554560000|2021-06-24 17:09:20|17398.6||17397.6||17398.6||17397.6||0
1624554570000|2021-06-24 17:09:30|17396.6|17384.6|17397.6|17384.6|17397.6|17384.6|17396.6|17384.6|0
1624554580000|2021-06-24 17:09:40||17385.6||17385.6||17385.6||17385.6|0
1624554590000|2021-06-24 17:09:50|17398.6|17384.6|17397.6|17385.6|17398.6|17385.6|17397.6|17384.6|0
1624554600000|2021-06-24 17:10:00|17396.6|17384.6|17396.6|17384.6|17397.6|17384.6|17396.6|17384.6|0
1624554610000|2021-06-24 17:10:10|17397.6|17385.6|17397.6|17385.6|17397.6|17385.6|17396.6|17385.6|0
1624554620000|2021-06-24 17:10:20||17384.6||17385.6||17385.6||17384.6|0
1624554630000|2021-06-24 17:10:30|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|0
1624554650000|2021-06-24 17:10:50|17398.6|17385.6|17398.6|17386.6|17398.6|17386.6|17398.6|17385.6|1
1624554660000|2021-06-24 17:11:00|17397.6||17398.6||17398.6||17397.6||0
1624554670000|2021-06-24 17:11:10|17397.6||17397.6||17397.6||17397.6||0
1624554680000|2021-06-24 17:11:20||17385.6||17385.6||17385.6||17385.6|2
1624554700000|2021-06-24 17:11:40|17398.6||17397.6||17398.6||17397.6||0
1624554710000|2021-06-24 17:11:50|17398.6|17386.6|17397.6|17386.6|17398.6|17386.6|17397.6|17386.6|0
1624554720000|2021-06-24 17:12:00|17398.6|17387.6|17398.6|17387.6|17399.6|17387.6|17397.6|17387.6|17
1624554730000|2021-06-24 17:12:10|17399.6||17399.6||17399.6||17399.6||1
1624554740000|2021-06-24 17:12:20||17386.6||17387.6||17387.6||17386.6|1
1624554760000|2021-06-24 17:12:40|||||||||2
1624554770000|2021-06-24 17:12:50||17388.6||17388.6||17388.6||17388.6|0
1624554780000|2021-06-24 17:13:00|||||||||4
1624554790000|2021-06-24 17:13:10|17398.6|17387.6|17398.6|17387.6|17398.6|17387.6|17398.6|17387.6|7
1624554800000|2021-06-24 17:13:20|17399.6||17399.6||17399.6||17399.6||2
1624554820000|2021-06-24 17:13:40||17388.6||17387.6||17388.6||17387.6|0
1624554830000|2021-06-24 17:13:50|17400.6||17400.6||17400.6||17400.6||0
1624554840000|2021-06-24 17:14:00|17399.6|17386.6|17398.6|17386.6|17399.6|17386.6|17398.6|17386.6|3
1624554870000|2021-06-24 17:14:30||17385.6||17386.6||17386.6||17385.6|0
1624554890000|2021-06-24 17:14:50||17387.6||17386.6||17387.6||17386.6|0
1624554910000|2021-06-24 17:15:10||17385.6||17386.6||17386.6||17385.6|0
1624554920000|2021-06-24 17:15:20||17385.6||17385.6||17385.6||17385.6|0
1624554930000|2021-06-24 17:15:30||17386.6||17386.6||17386.6||17386.6|0
1624554980000|2021-06-24 17:16:20||17385.6||17386.6||17386.6||17385.6|0
1624554990000|2021-06-24 17:16:30|17397.6|17385.6|17397.6|17385.6|17397.6|17385.6|17397.6|17385.6|0
1624555030000|2021-06-24 17:17:10|17396.6|17384.6|17397.6|17385.6|17397.6|17385.6|17396.6|17384.6|5
1624555050000|2021-06-24 17:17:30||17384.6||17384.6||17384.6||17384.6|0
1624555060000|2021-06-24 17:17:40|17396.6|17383.6|17395.6|17383.6|17396.6|17383.6|17395.6|17383.6|0
1624555080000|2021-06-24 17:18:00|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|0
1624555100000|2021-06-24 17:18:20|17393.6|17383.6|17395.6|17383.6|17395.6|17383.6|17393.6|17383.6|10
1624555110000|2021-06-24 17:18:30||17382.6||17382.6||17382.6||17382.6|0
1624555120000|2021-06-24 17:18:40|17394.6|17383.6|17394.6|17382.6|17394.6|17383.6|17394.6|17382.6|0
1624555130000|2021-06-24 17:18:50|||||||||4
1624555140000|2021-06-24 17:19:00|17393.6|17381.6|17392.6|17380.6|17393.6|17381.6|17392.6|17380.6|3
1624555160000|2021-06-24 17:19:20|17393.6|17381.6|17394.6|17381.6|17394.6|17381.6|17393.6|17380.6|1
1624555170000|2021-06-24 17:19:30|17393.6|17380.6|17393.6|17381.6|17393.6|17381.6|17393.6|17380.6|0
1624555180000|2021-06-24 17:19:40|17392.6|17380.6|17392.6|17379.6|17392.6|17380.6|17392.6|17379.6|4
1624555190000|2021-06-24 17:19:50|17391.6|17381.6|17392.6|17380.6|17392.6|17381.6|17391.6|17380.6|1
1624555200000|2021-06-24 17:20:00|17391.6|17379.6|17391.6|17379.6|17392.6|17379.6|17391.6|17379.6|1
1624555210000|2021-06-24 17:20:10|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17391.6|17379.6|0
1624555220000|2021-06-24 17:20:20|17391.6|17379.6|17393.6|17380.6|17393.6|17380.6|17391.6|17379.6|0
1624555230000|2021-06-24 17:20:30|17392.6||17392.6||17393.6||17392.6||0
1624555240000|2021-06-24 17:20:40|17393.6||17393.6||17393.6||17392.6||0
1624555250000|2021-06-24 17:20:50|17394.6|17381.6|17394.6|17382.6|17394.6|17382.6|17394.6|17381.6|1
1624555260000|2021-06-24 17:21:00||17383.6||17382.6||17383.6||17382.6|1
1624555270000|2021-06-24 17:21:10||17383.6||17382.6||17383.6||17382.6|0
1624555280000|2021-06-24 17:21:20|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|2
1624555290000|2021-06-24 17:21:30|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|1
1624555300000|2021-06-24 17:21:40|17393.6||17394.6||17394.6||17393.6||2
1624555310000|2021-06-24 17:21:50|17393.6||17394.6||17394.6||17393.6||5
1624555320000|2021-06-24 17:22:00|17395.6|17383.6|17395.6|17383.6|17395.6|17384.6|17395.6|17383.6|1
1624555350000|2021-06-24 17:22:30||17382.6||17382.6||17382.6||17382.6|1
1624555360000|2021-06-24 17:22:40||17383.6||17383.6||17383.6||17383.6|0
1624555390000|2021-06-24 17:23:10|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|1
1624555400000|2021-06-24 17:23:20|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17394.6|17383.6|0
1624555410000|2021-06-24 17:23:30|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|1
1624555430000|2021-06-24 17:23:50|17395.6||17394.6||17395.6||17394.6||18
1624555440000|2021-06-24 17:24:00|17395.6||17394.6||17395.6||17394.6||1
1624555450000|2021-06-24 17:24:10|17395.6||17394.6||17395.6||17394.6||0
1624555470000|2021-06-24 17:24:30|17395.6|17383.6|17394.6|17383.6|17395.6|17383.6|17394.6|17383.6|0
1624555480000|2021-06-24 17:24:40||17382.6||17382.6||17382.6||17382.6|1
1624555520000|2021-06-24 17:25:20|17393.6||17393.6||17393.6||17393.6||0
1624555530000|2021-06-24 17:25:30|17394.6||17394.6||17394.6||17393.6||0
1624555560000|2021-06-24 17:26:00|17393.6||17394.6||17394.6||17393.6||0
1624555600000|2021-06-24 17:26:40|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|0
1624555610000|2021-06-24 17:26:50|||||||||9
1624555620000|2021-06-24 17:27:00|17396.6|17384.6|17395.6|17384.6|17396.6|17384.6|17395.6|17384.6|2
1624555630000|2021-06-24 17:27:10|17396.6||17395.6||17396.6||17395.6||0
1624555640000|2021-06-24 17:27:20||17382.6||17382.6||17382.6||17382.6|2
1624555650000|2021-06-24 17:27:30||17383.6||17383.6||17383.6||17383.6|0
1624555660000|2021-06-24 17:27:40||17384.6||17384.6||17384.6||17384.6|0
1624555680000|2021-06-24 17:28:00|17396.6||17395.6||17396.6||17395.6||0
1624555700000|2021-06-24 17:28:20||17383.6||17383.6||17383.6||17383.6|1
1624555720000|2021-06-24 17:28:40|17394.6||17394.6||17394.6||17394.6||0
1624555730000|2021-06-24 17:28:50|17395.6||17394.6||17395.6||17394.6||0
1624555740000|2021-06-24 17:29:00|17395.6||17395.6||17395.6||17395.6||0
1624555760000|2021-06-24 17:29:20|17394.6||17395.6||17395.6||17394.6||0
1624555770000|2021-06-24 17:29:30|17394.6|17381.6|17394.6|17382.6|17394.6|17382.6|17394.6|17381.6|1
1624555790000|2021-06-24 17:29:50|17395.6||17395.6||17395.6||17395.6||0
1624555800000|2021-06-24 17:30:00|17394.6||17394.6||17395.6||17393.6||0
1624555820000|2021-06-24 17:30:20|17393.6||17394.6||17394.6||17393.6||0
1624555830000|2021-06-24 17:30:30|17393.6||17394.6||17394.6||17393.6||0
1624555870000|2021-06-24 17:31:10|17393.6||17393.6||17393.6||17393.6||0
1624555890000|2021-06-24 17:31:30|17394.6|17383.6|17395.6|17383.6|17395.6|17383.6|17394.6|17383.6|0
1624555940000|2021-06-24 17:32:20|17394.6||17395.6||17395.6||17394.6||0
1624555970000|2021-06-24 17:32:50|17396.6||17396.6||17396.6||17396.6||0
1624555980000|2021-06-24 17:33:00|17395.6||17395.6||17395.6||17394.6||0
1624555990000|2021-06-24 17:33:10|17394.6||17394.6||17395.6||17394.6||0
1624556000000|2021-06-24 17:33:20|17393.6|17382.6|17394.6|17381.6|17394.6|17382.6|17393.6|17381.6|1
1624556010000|2021-06-24 17:33:30||17382.6||17382.6||17382.6||17382.6|0
1624556020000|2021-06-24 17:33:40|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17394.6|17383.6|0
1624556030000|2021-06-24 17:33:50|17394.6||17395.6||17395.6||17394.6||0
1624556040000|2021-06-24 17:34:00|17394.6||17395.6||17395.6||17394.6||0
1624556050000|2021-06-24 17:34:10|17394.6||17395.6||17395.6||17394.6||0
1624556070000|2021-06-24 17:34:30|17394.6||17395.6||17395.6||17394.6||0
1624556090000|2021-06-24 17:34:50|17393.6|17382.6|17394.6|17382.6|17394.6|17382.6|17393.6|17382.6|20
1624556110000|2021-06-24 17:35:10|17393.6||17393.6||17393.6||17393.6||0
1624556120000|2021-06-24 17:35:20|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|17393.6|17381.6|2
1624556130000|2021-06-24 17:35:30|17393.6||17394.6||17394.6||17393.6||0
1624556140000|2021-06-24 17:35:40|17393.6||17393.6||17394.6||17392.6||0
1624556160000|2021-06-24 17:36:00|17392.6|17380.6|17391.6|17380.6|17392.6|17380.6|17391.6|17380.6|1
1624556180000|2021-06-24 17:36:20|17392.6||17393.6||17393.6||17392.6||6
1624556190000|2021-06-24 17:36:30|17392.6||17392.6||17393.6||17392.6||6
1624556200000|2021-06-24 17:36:40|17393.6|17381.6|17393.6|17381.6|17393.6|17381.6|17393.6|17381.6|0
1624556210000|2021-06-24 17:36:50|17392.6|17380.6|17393.6|17380.6|17393.6|17380.6|17391.6|17380.6|10
1624556230000|2021-06-24 17:37:10||17381.6||17381.6||17381.6||17381.6|0
1624556250000|2021-06-24 17:37:30|17392.6|17382.6|17393.6|17382.6|17393.6|17382.6|17392.6|17382.6|0
1624556280000|2021-06-24 17:38:00||17381.6||17381.6||17382.6||17381.6|5
1624556290000|2021-06-24 17:38:10|17392.6||17393.6||17393.6||17392.6||0
1624556300000|2021-06-24 17:38:20|17394.6||17394.6||17394.6||17394.6||0
1624556310000|2021-06-24 17:38:30||17382.6||17382.6||17382.6||17382.6|0
1624556340000|2021-06-24 17:39:00|17393.6||17393.6||17394.6||17393.6||0
1624556350000|2021-06-24 17:39:10|17394.6||17394.6||17394.6||17393.6||0
1624556360000|2021-06-24 17:39:20|17393.6|17381.6|17393.6|17381.6|17394.6|17381.6|17393.6|17381.6|1
1624556370000|2021-06-24 17:39:30|17394.6|17382.6|17393.6|17381.6|17394.6|17382.6|17393.6|17381.6|3
1624556380000|2021-06-24 17:39:40|17394.6||17393.6||17394.6||17393.6||0
1624556390000|2021-06-24 17:39:50|17394.6|17380.6|17392.6|17380.6|17394.6|17380.6|17392.6|17380.6|1
1624556400000|2021-06-24 17:40:00|17391.6||17391.6||17392.6||17391.6||0
1624556410000|2021-06-24 17:40:10|17392.6||17392.6||17392.6||17391.6||1
1624556430000|2021-06-24 17:40:30|||||||||1
1624556440000|2021-06-24 17:40:40|17391.6||17392.6||17392.6||17391.6||0
1624556450000|2021-06-24 17:40:50|17393.6||17393.6||17393.6||17393.6||0
1624556460000|2021-06-24 17:41:00|17392.6|17379.6|17392.6|17379.6|17392.6|17379.6|17391.6|17379.6|1
1624556470000|2021-06-24 17:41:10|17391.6||17392.6||17392.6||17391.6||0
1624556480000|2021-06-24 17:41:20|17391.6||17392.6||17392.6||17391.6||0
1624556490000|2021-06-24 17:41:30|17391.6||17392.6||17392.6||17391.6||0
1624556500000|2021-06-24 17:41:40|17391.6||17392.6||17392.6||17391.6||0
1624556510000|2021-06-24 17:41:50|17391.6||17391.6||17391.6||17391.6||0
1624556520000|2021-06-24 17:42:00|17392.6||17392.6||17392.6||17391.6||0
1624556530000|2021-06-24 17:42:10|17391.6||17391.6||17392.6||17391.6||0
1624556540000|2021-06-24 17:42:20|17392.6||17392.6||17392.6||17392.6||0
1624556550000|2021-06-24 17:42:30|17391.6||17392.6||17392.6||17391.6||0
1624556560000|2021-06-24 17:42:40|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|0
1624556570000|2021-06-24 17:42:50||17381.6||17381.6||17381.6||17381.6|0
1624556580000|2021-06-24 17:43:00|17392.6|17380.6|17393.6|17380.6|17393.6|17380.6|17392.6|17380.6|5
1624556590000|2021-06-24 17:43:10|17392.6||17393.6||17393.6||17392.6||0
1624556600000|2021-06-24 17:43:20|17392.6||17393.6||17393.6||17392.6||0
1624556610000|2021-06-24 17:43:30|17392.6||17393.6||17393.6||17392.6||0
1624556630000|2021-06-24 17:43:50|17392.6||17391.6||17392.6||17391.6||0
1624556640000|2021-06-24 17:44:00|17392.6|17379.6|17390.6|17379.6|17392.6|17379.6|17390.6|17379.6|1
1624556650000|2021-06-24 17:44:10|17391.6||17392.6||17392.6||17390.6||0
1624556660000|2021-06-24 17:44:20|17391.6||17391.6||17391.6||17391.6||0
1624556670000|2021-06-24 17:44:30|17392.6||17392.6||17392.6||17391.6||0
1624556680000|2021-06-24 17:44:40|17391.6||17392.6||17392.6||17391.6||0
1624556690000|2021-06-24 17:44:50|17391.6|17380.6|17391.6|17380.6|17392.6|17380.6|17390.6|17380.6|1
1624556700000|2021-06-24 17:45:00|17392.6||17391.6||17392.6||17391.6||0
1624556710000|2021-06-24 17:45:10|17390.6|17379.6|17391.6|17379.6|17391.6|17379.6|17390.6|17379.6|2
1624556720000|2021-06-24 17:45:20|17390.6||17391.6||17391.6||17390.6||0
1624556740000|2021-06-24 17:45:40|17390.6||17390.6||17390.6||17390.6||0
1624556750000|2021-06-24 17:45:50|17389.6|17377.6|17389.6|17377.6|17390.6|17377.6|17389.6|17377.6|2
1624556760000|2021-06-24 17:46:00|17390.6||17390.6||17390.6||17389.6||0
1624556770000|2021-06-24 17:46:10|17389.6|17378.6|17389.6|17376.6|17389.6|17378.6|17389.6|17376.6|2
1624556790000|2021-06-24 17:46:30|17390.6|17377.6|17391.6|17379.6|17392.6|17379.6|17389.6|17377.6|0
1624556800000|2021-06-24 17:46:40|17392.6||17392.6||17392.6||17392.6||0
1624556810000|2021-06-24 17:46:50|17391.6||17392.6||17392.6||17391.6||0
1624556820000|2021-06-24 17:47:00|17391.6||17392.6||17392.6||17391.6||0
1624556840000|2021-06-24 17:47:20|17391.6||17391.6||17391.6||17390.6||0
1624556850000|2021-06-24 17:47:30|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|0
1624556910000|2021-06-24 17:48:30|17391.6||17392.6||17392.6||17391.6||0
1624556930000|2021-06-24 17:48:50|17391.6||17392.6||17392.6||17391.6||0
1624556940000|2021-06-24 17:49:00|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|2
1624556960000|2021-06-24 17:49:20||17378.6||17378.6||17378.6||17378.6|0
1624556970000|2021-06-24 17:49:30|17390.6||17391.6||17391.6||17390.6||0
1624556980000|2021-06-24 17:49:40|17390.6||17390.6||17390.6||17390.6||0
1624556990000|2021-06-24 17:49:50|17391.6||17390.6||17391.6||17390.6||0
1624557000000|2021-06-24 17:50:00|17391.6||17390.6||17391.6||17390.6||0
1624557010000|2021-06-24 17:50:10|17389.6|17377.6|17389.6|17377.6|17389.6|17377.6|17389.6|17377.6|0
1624557020000|2021-06-24 17:50:20|17388.6|17376.6|17388.6|17376.6|17389.6|17376.6|17387.6|17376.6|0
1624557030000|2021-06-24 17:50:30|17387.6||17388.6||17388.6||17387.6||0
1624557040000|2021-06-24 17:50:40|17387.6|17375.6|17387.6|17376.6|17387.6|17376.6|17387.6|17375.6|0
1624557050000|2021-06-24 17:50:50|17388.6|17375.6|17387.6|17375.6|17388.6|17375.6|17387.6|17375.6|5
1624557060000|2021-06-24 17:51:00||17374.6||17374.6||17374.6||17374.6|0
1624557070000|2021-06-24 17:51:10|17386.6|17375.6|17387.6|17375.6|17387.6|17375.6|17386.6|17375.6|0
1624557080000|2021-06-24 17:51:20|17388.6||17387.6||17388.6||17387.6||0
1624557090000|2021-06-24 17:51:30|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|17388.6|17376.6|0
1624557100000|2021-06-24 17:51:40|17389.6|17375.6|17388.6|17375.6|17389.6|17375.6|17388.6|17375.6|1
1624557110000|2021-06-24 17:51:50|17389.6|17376.6|17389.6|17377.6|17389.6|17377.6|17389.6|17375.6|11
1624557120000|2021-06-24 17:52:00||17376.6||17377.6||17377.6||17376.6|0
1624557130000|2021-06-24 17:52:10||17378.6||17377.6||17378.6||17377.6|0
1624557140000|2021-06-24 17:52:20|17390.6|17378.6|17390.6|17379.6|17390.6|17379.6|17390.6|17378.6|1
1624557150000|2021-06-24 17:52:30|17391.6|17380.6|17391.6|17379.6|17391.6|17380.6|17391.6|17379.6|1
1624557180000|2021-06-24 17:53:00||17380.6||17379.6||17380.6||17379.6|4
1624557200000|2021-06-24 17:53:20||17380.6||17380.6||17380.6||17379.6|0
1624557220000|2021-06-24 17:53:40|||||||||1
1624557230000|2021-06-24 17:53:50|17392.6||17392.6||17393.6||17392.6||1
1624557280000|2021-06-24 17:54:40|17393.6||17393.6||17393.6||17393.6||0
1624557290000|2021-06-24 17:54:50||17381.6||17381.6||17381.6||17381.6|0
1624557300000|2021-06-24 17:55:00|17392.6|17379.6|17392.6|17381.6|17393.6|17381.6|17392.6|17379.6|1
1624557310000|2021-06-24 17:55:10|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|1
1624557320000|2021-06-24 17:55:20|17392.6||17392.6||17392.6||17392.6||0
1624557340000|2021-06-24 17:55:40|17393.6||17393.6||17393.6||17393.6||0
1624557350000|2021-06-24 17:55:50||17381.6||17381.6||17381.6||17380.6|0
1624557360000|2021-06-24 17:56:00||17380.6||17381.6||17381.6||17380.6|0
1624557370000|2021-06-24 17:56:10||17382.6||17382.6||17382.6||17382.6|0
1624557410000|2021-06-24 17:56:50||17381.6||17382.6||17382.6||17381.6|0
1624557420000|2021-06-24 17:57:00|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|15
1624557430000|2021-06-24 17:57:10|17394.6||17395.6||17395.6||17394.6||0
1624557440000|2021-06-24 17:57:20|17394.6||17394.6||17394.6||17394.6||0
1624557450000|2021-06-24 17:57:30||17382.6||17382.6||17382.6||17382.6|4
1624557510000|2021-06-24 17:58:30||17383.6||17383.6||17383.6||17383.6|3
1624557540000|2021-06-24 17:59:00|17395.6||17395.6||17395.6||17395.6||16
1624557550000|2021-06-24 17:59:10|17396.6||17395.6||17396.6||17395.6||0
1624557560000|2021-06-24 17:59:20|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|17393.6|17381.6|8
1624557580000|2021-06-24 17:59:40|17393.6||17393.6||17394.6||17393.6||0
1624557590000|2021-06-24 17:59:50|17394.6||17394.6||17394.6||17394.6||0
1624557600000|2021-06-24 18:00:00|17393.6|17382.6|17395.6|17384.6|17395.6|17384.6|17393.6|17382.6|0
1624557610000|2021-06-24 18:00:10|17396.6||17396.6||17396.6||17396.6||0
1624557620000|2021-06-24 18:00:20||17385.6||17385.6||17385.6||17385.6|0
1624557630000|2021-06-24 18:00:30|17397.6|17386.6|17397.6|17385.6|17397.6|17386.6|17396.6|17385.6|3
1624557650000|2021-06-24 18:00:50|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|1
1624557660000|2021-06-24 18:01:00|17395.6|17383.6|17395.6|17384.6|17396.6|17384.6|17395.6|17383.6|3
1624557670000|2021-06-24 18:01:10||17382.6||17383.6||17383.6||17382.6|2
1624557690000|2021-06-24 18:01:30|17394.6||17395.6||17395.6||17394.6||0
1624557700000|2021-06-24 18:01:40|17394.6|17384.6|17395.6|17383.6|17395.6|17384.6|17394.6|17382.6|1
1624557710000|2021-06-24 18:01:50|17396.6|17384.6|17396.6|17385.6|17396.6|17385.6|17396.6|17384.6|49
1624557720000|2021-06-24 18:02:00|17395.6|17384.6|17394.6|17382.6|17395.6|17384.6|17394.6|17382.6|8
1624557730000|2021-06-24 18:02:10|||||||||4
1624557770000|2021-06-24 18:02:50|17393.6|17381.6|17394.6|17382.6|17394.6|17382.6|17393.6|17381.6|0
1624557780000|2021-06-24 18:03:00||17381.6||17381.6||17381.6||17381.6|0
1624557790000|2021-06-24 18:03:10|17393.6|17379.6|17393.6|17380.6|17393.6|17380.6|17391.6|17379.6|1
1624557800000|2021-06-24 18:03:20|17392.6||17392.6||17392.6||17392.6||0
1624557810000|2021-06-24 18:03:30|17391.6|17379.6|17393.6|17380.6|17393.6|17380.6|17391.6|17379.6|0
1624557820000|2021-06-24 18:03:40|17392.6|17379.6|17391.6|17379.6|17392.6|17379.6|17391.6|17379.6|0
1624557830000|2021-06-24 18:03:50|17392.6||17391.6||17392.6||17391.6||0
1624557840000|2021-06-24 18:04:00||17378.6||17378.6||17379.6||17378.6|0
1624557850000|2021-06-24 18:04:10|17392.6|17379.6|17392.6|17379.6|17393.6|17380.6|17391.6|17379.6|0
1624557900000|2021-06-24 18:05:00|17393.6|17380.6|17393.6|17381.6|17394.6|17381.6|17393.6|17380.6|0
1624557920000|2021-06-24 18:05:20|17394.6||17394.6||17394.6||17394.6||0
1624557940000|2021-06-24 18:05:40|17393.6|17380.6|17391.6|17380.6|17393.6|17380.6|17391.6|17380.6|3
1624557950000|2021-06-24 18:05:50|17392.6||17391.6||17392.6||17391.6||0
1624557960000|2021-06-24 18:06:00|17390.6|17378.6|17390.6|17378.6|17391.6|17378.6|17390.6|17378.6|7
1624557970000|2021-06-24 18:06:10|17389.6||17389.6||17389.6||17389.6||1
1624557980000|2021-06-24 18:06:20|17390.6||17390.6||17390.6||17389.6||0
1624557990000|2021-06-24 18:06:30|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|0
1624558020000|2021-06-24 18:07:00|17390.6|17378.6|17391.6|17378.6|17391.6|17378.6|17390.6|17378.6|2
1624558030000|2021-06-24 18:07:10|17390.6||17390.6||17390.6||17390.6||0
1624558040000|2021-06-24 18:07:20|17391.6|17379.6|17390.6|17378.6|17391.6|17379.6|17390.6|17378.6|0
1624558050000|2021-06-24 18:07:30|17391.6||17390.6||17391.6||17390.6||0
1624558060000|2021-06-24 18:07:40|17391.6||17391.6||17391.6||17390.6||0
1624558080000|2021-06-24 18:08:00||17379.6||17379.6||17379.6||17379.6|0
1624558090000|2021-06-24 18:08:10||17378.6||17378.6||17378.6||17378.6|0
1624558100000|2021-06-24 18:08:20||17379.6||17379.6||17379.6||17379.6|0
1624558120000|2021-06-24 18:08:40||17378.6||17378.6||17378.6||17378.6|0
1624558130000|2021-06-24 18:08:50|17390.6||17391.6||17391.6||17390.6||0
1624558140000|2021-06-24 18:09:00|17390.6||17391.6||17391.6||17390.6||0
1624558150000|2021-06-24 18:09:10||17379.6||17380.6||17380.6||17379.6|0
1624558170000|2021-06-24 18:09:30||17379.6||17380.6||17380.6||17379.6|0
1624558190000|2021-06-24 18:09:50|17392.6|17381.6|17393.6|17381.6|17393.6|17381.6|17392.6|17381.6|5
1624558200000|2021-06-24 18:10:00|17392.6|17380.6|17393.6|17380.6|17393.6|17380.6|17392.6|17380.6|0
1624558210000|2021-06-24 18:10:10|17392.6||17393.6||17393.6||17392.6||1
1624558220000|2021-06-24 18:10:20|||||||||1
1624558230000|2021-06-24 18:10:30|17392.6||17393.6||17393.6||17392.6||0
1624558240000|2021-06-24 18:10:40||17381.6||17381.6||17381.6||17381.6|1
1624558250000|2021-06-24 18:10:50|17394.6|17382.6|17394.6|17381.6|17394.6|17382.6|17394.6|17381.6|2
1624558280000|2021-06-24 18:11:20||17382.6||17382.6||17382.6||17382.6|0
1624558290000|2021-06-24 18:11:30|17395.6||17395.6||17395.6||17395.6||0
1624558310000|2021-06-24 18:11:50|17396.6|17383.6|17396.6|17382.6|17396.6|17383.6|17396.6|17382.6|30
1624558320000|2021-06-24 18:12:00|17394.6||17395.6||17395.6||17393.6||23
1624558330000|2021-06-24 18:12:10|17394.6||17395.6||17395.6||17394.6||0
1624558340000|2021-06-24 18:12:20|17394.6||17394.6||17394.6||17394.6||0
1624558360000|2021-06-24 18:12:40|17395.6||17395.6||17395.6||17394.6||0
1624558370000|2021-06-24 18:12:50|17394.6||17394.6||17394.6||17393.6||0
1624558380000|2021-06-24 18:13:00|17393.6||17393.6||17393.6||17393.6||0
1624558410000|2021-06-24 18:13:30|17394.6||17393.6||17394.6||17393.6||0
1624558440000|2021-06-24 18:14:00|17392.6|17381.6|17393.6|17380.6|17393.6|17381.6|17392.6|17380.6|1
1624558450000|2021-06-24 18:14:10|17392.6||17392.6||17393.6||17392.6||0
1624558460000|2021-06-24 18:14:20|17393.6||17393.6||17393.6||17393.6||0
1624558470000|2021-06-24 18:14:30|17392.6||17393.6||17393.6||17392.6||0
1624558480000|2021-06-24 18:14:40|17392.6|17381.6|17393.6|17381.6|17394.6|17381.6|17392.6|17381.6|1
1624558490000|2021-06-24 18:14:50||17382.6||17382.6||17382.6||17382.6|0
1624558500000|2021-06-24 18:15:00|17394.6||17394.6||17394.6||17394.6||0
1624558510000|2021-06-24 18:15:10|17393.6||17394.6||17394.6||17393.6||2
1624558530000|2021-06-24 18:15:30|17393.6||17394.6||17394.6||17393.6||0
1624558550000|2021-06-24 18:15:50|17393.6|17381.6|17393.6|17381.6|17394.6|17381.6|17393.6|17381.6|0
1624558560000|2021-06-24 18:16:00|17394.6||17394.6||17394.6||17393.6||0
1624558570000|2021-06-24 18:16:10|17393.6||17393.6||17394.6||17393.6||0
1624558580000|2021-06-24 18:16:20|17394.6|17380.6|17392.6|17381.6|17394.6|17381.6|17392.6|17380.6|0
1624558590000|2021-06-24 18:16:30|17391.6|17379.6|17392.6|17379.6|17392.6|17379.6|17391.6|17379.6|178
1624558600000|2021-06-24 18:16:40|17391.6||17392.6||17392.6||17391.6||1
1624558610000|2021-06-24 18:16:50|17393.6|17380.6|17395.6|17384.6|17395.6|17384.6|17393.6|17380.6|23
1624558620000|2021-06-24 18:17:00|17394.6|17382.6|17393.6|17382.6|17394.6|17382.6|17393.6|17382.6|11
1624558630000|2021-06-24 18:17:10||17380.6||17380.6||17380.6||17380.6|1
1624558650000|2021-06-24 18:17:30||17381.6||17381.6||17381.6||17381.6|2
1624558660000|2021-06-24 18:17:40|17394.6|17382.6|17395.6|17382.6|17395.6|17382.6|17394.6|17382.6|0
1624558670000|2021-06-24 18:17:50||17383.6||17383.6||17383.6||17383.6|0
1624558720000|2021-06-24 18:18:40||17382.6||17382.6||17382.6||17382.6|1
1624558740000|2021-06-24 18:19:00|17394.6||17395.6||17395.6||17394.6||0
1624558760000|2021-06-24 18:19:20||17383.6||17383.6||17383.6||17383.6|0
1624558770000|2021-06-24 18:19:30||17382.6||17382.6||17382.6||17382.6|0
1624558780000|2021-06-24 18:19:40||17383.6||17382.6||17383.6||17382.6|0
1624558790000|2021-06-24 18:19:50|17396.6|17383.6|17396.6|17383.6|17396.6|17383.6|17396.6|17383.6|0
1624558800000|2021-06-24 18:20:00|17395.6|17382.6|17395.6|17382.6|17395.6|17382.6|17395.6|17382.6|0
1624558820000|2021-06-24 18:20:20|17394.6||17395.6||17395.6||17394.6||0
1624558830000|2021-06-24 18:20:30|17396.6|17383.6|17396.6|17383.6|17396.6|17383.6|17396.6|17382.6|0
1624558840000|2021-06-24 18:20:40|17395.6||17395.6||17395.6||17395.6||0
1624558850000|2021-06-24 18:20:50|17396.6|17384.6|17396.6|17383.6|17397.6|17384.6|17396.6|17383.6|0
1624558860000|2021-06-24 18:21:00|17395.6|17384.6|17396.6|17383.6|17396.6|17384.6|17395.6|17383.6|0
1624558870000|2021-06-24 18:21:10||17384.6||17383.6||17384.6||17383.6|0
1624558880000|2021-06-24 18:21:20|17395.6|17382.6|17395.6|17382.6|17395.6|17382.6|17395.6|17382.6|0
1624558890000|2021-06-24 18:21:30|17396.6|17383.6|17395.6|17383.6|17396.6|17383.6|17395.6|17383.6|0
1624558900000|2021-06-24 18:21:40|17396.6||17396.6||17396.6||17396.6||0
1624558910000|2021-06-24 18:21:50|||||||||1
1624558920000|2021-06-24 18:22:00|17395.6|17384.6|17395.6|17383.6|17396.6|17384.6|17395.6|17383.6|16
1624558930000|2021-06-24 18:22:10||17382.6||17382.6||17382.6||17382.6|0
1624558940000|2021-06-24 18:22:20|17396.6|17383.6|17396.6|17383.6|17396.6|17383.6|17396.6|17383.6|0
1624558950000|2021-06-24 18:22:30||17384.6||17384.6||17384.6||17384.6|0
1624558960000|2021-06-24 18:22:40|17395.6|17385.6|17396.6|17385.6|17396.6|17385.6|17395.6|17385.6|1
1624558980000|2021-06-24 18:23:00|||||||||1
1624559020000|2021-06-24 18:23:40|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|17395.6|17384.6|2
1624559030000|2021-06-24 18:23:50|17396.6|17383.6|17396.6|17384.6|17396.6|17384.6|17396.6|17383.6|1
1624559060000|2021-06-24 18:24:20|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17394.6|17383.6|1
1624559090000|2021-06-24 18:24:50|17396.6||17396.6||17396.6||17396.6||0
1624559100000|2021-06-24 18:25:00|17395.6||17395.6||17395.6||17395.6||0
1624559110000|2021-06-24 18:25:10|17396.6|17382.6|17394.6|17382.6|17396.6|17382.6|17394.6|17382.6|0
1624559120000|2021-06-24 18:25:20|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|0
1624559140000|2021-06-24 18:25:40|17394.6||17394.6||17394.6||17394.6||0
1624559150000|2021-06-24 18:25:50|17393.6|17382.6|17394.6|17382.6|17394.6|17382.6|17393.6|17382.6|1
1624559180000|2021-06-24 18:26:20||17383.6||17383.6||17383.6||17383.6|0
1624559220000|2021-06-24 18:27:00|17395.6|17384.6|17396.6|17385.6|17396.6|17385.6|17395.6|17384.6|24
1624559250000|2021-06-24 18:27:30|17395.6|17384.6|17396.6|17383.6|17396.6|17384.6|17395.6|17383.6|1
1624559270000|2021-06-24 18:27:50||17384.6||17384.6||17384.6||17384.6|0
1624559280000|2021-06-24 18:28:00|17397.6||17396.6||17397.6||17396.6||0
1624559300000|2021-06-24 18:28:20|17397.6|17385.6|17396.6|17385.6|17397.6|17385.6|17396.6|17385.6|0
1624559310000|2021-06-24 18:28:30|17395.6|17384.6|17395.6|17383.6|17395.6|17384.6|17395.6|17383.6|0
1624559320000|2021-06-24 18:28:40|17396.6|17384.6|17395.6|17383.6|17396.6|17384.6|17395.6|17383.6|0
1624559330000|2021-06-24 18:28:50|17396.6||17396.6||17396.6||17395.6||0
1624559340000|2021-06-24 18:29:00|17395.6||17395.6||17395.6||17395.6||0
1624559350000|2021-06-24 18:29:10|17396.6|17384.6|17396.6|17384.6|17397.6|17384.6|17396.6|17384.6|0
1624559380000|2021-06-24 18:29:40||17383.6||17384.6||17384.6||17383.6|0
1624559400000|2021-06-24 18:30:00|17397.6|17385.6|17397.6|17384.6|17397.6|17385.6|17397.6|17384.6|0
1624559410000|2021-06-24 18:30:10|17396.6||17396.6||17396.6||17396.6||0
1624559420000|2021-06-24 18:30:20|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|17395.6|17383.6|0
1624559430000|2021-06-24 18:30:30|17394.6||17395.6||17395.6||17394.6||0
1624559440000|2021-06-24 18:30:40|17396.6||17396.6||17396.6||17396.6||0
1624559450000|2021-06-24 18:30:50|17395.6|17384.6|17395.6|17383.6|17395.6|17384.6|17395.6|17383.6|0
1624559460000|2021-06-24 18:31:00|17396.6||17394.6||17396.6||17394.6||0
1624559480000|2021-06-24 18:31:20|17393.6|17382.6|17393.6|17382.6|17393.6|17382.6|17393.6|17382.6|6
1624559490000|2021-06-24 18:31:30|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|1
1624559500000|2021-06-24 18:31:40|17393.6|17379.6|17392.6|17379.6|17393.6|17379.6|17392.6|17379.6|0
1624559510000|2021-06-24 18:31:50|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|42
1624559520000|2021-06-24 18:32:00|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|17392.6|17380.6|0
1624559530000|2021-06-24 18:32:10|17393.6||17394.6||17394.6||17393.6||0
1624559540000|2021-06-24 18:32:20|17393.6|17380.6|17393.6|17380.6|17393.6|17380.6|17392.6|17380.6|0
1624559550000|2021-06-24 18:32:30|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|2
1624559570000|2021-06-24 18:32:50||17382.6||17381.6||17382.6||17381.6|0
1624559580000|2021-06-24 18:33:00|17393.6|17382.6|17394.6|17381.6|17394.6|17382.6|17393.6|17381.6|0
1624559590000|2021-06-24 18:33:10||17382.6||17381.6||17382.6||17381.6|0
1624559600000|2021-06-24 18:33:20||17382.6||17382.6||17382.6||17382.6|0
1624559610000|2021-06-24 18:33:30||17381.6||17381.6||17381.6||17381.6|4
1624559620000|2021-06-24 18:33:40||17382.6||17381.6||17382.6||17381.6|0
1624559630000|2021-06-24 18:33:50|17393.6|17382.6|17395.6|17382.6|17395.6|17383.6|17393.6|17382.6|2
1624559650000|2021-06-24 18:34:10|17394.6|17381.6|17393.6|17381.6|17394.6|17381.6|17393.6|17381.6|0
1624559660000|2021-06-24 18:34:20|17394.6||17394.6||17394.6||17393.6||0
1624559680000|2021-06-24 18:34:40|17393.6||17394.6||17394.6||17393.6||0
1624559690000|2021-06-24 18:34:50||17382.6||17382.6||17382.6||17382.6|0
1624559700000|2021-06-24 18:35:00|17395.6||17393.6||17395.6||17393.6||1
1624559710000|2021-06-24 18:35:10|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|17394.6|17381.6|0
1624559750000|2021-06-24 18:35:50|17393.6||17394.6||17394.6||17393.6||0
1624559770000|2021-06-24 18:36:10|17393.6|17380.6|17392.6|17380.6|17393.6|17380.6|17392.6|17380.6|0
1624559780000|2021-06-24 18:36:20|17393.6||17393.6||17393.6||17393.6||0
1624559810000|2021-06-24 18:36:50|17392.6||17393.6||17393.6||17392.6||0
1624559820000|2021-06-24 18:37:00||17381.6||17381.6||17381.6||17381.6|0
1624559840000|2021-06-24 18:37:20|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|17394.6|17382.6|0
1624559850000|2021-06-24 18:37:30|17393.6|17381.6|17393.6|17381.6|17393.6|17381.6|17393.6|17381.6|0
1624559870000|2021-06-24 18:37:50|17394.6||17394.6||17394.6||17394.6||0
1624559880000|2021-06-24 18:38:00|17393.6|17380.6|17393.6|17380.6|17394.6|17381.6|17393.6|17380.6|0
1624559910000|2021-06-24 18:38:30|17392.6||17392.6||17392.6||17392.6||0
1624559920000|2021-06-24 18:38:40|17393.6||17393.6||17393.6||17393.6||0
1624559940000|2021-06-24 18:39:00|17394.6|17381.6|17393.6|17381.6|17394.6|17381.6|17393.6|17381.6|0
1624559950000|2021-06-24 18:39:10||17380.6||17380.6||17380.6||17380.6|0
1624559960000|2021-06-24 18:39:20||17381.6||17381.6||17381.6||17381.6|0
1624559970000|2021-06-24 18:39:30||17380.6||17380.6||17380.6||17380.6|0
1624559980000|2021-06-24 18:39:40||17381.6||17381.6||17381.6||17381.6|0
1624559990000|2021-06-24 18:39:50||17380.6||17380.6||17380.6||17380.6|0
1624560000000|2021-06-24 18:40:00|17392.6|17381.6|17393.6|17380.6|17393.6|17381.6|17392.6|17380.6|1
1624560010000|2021-06-24 18:40:10|17392.6||17393.6||17393.6||17392.6||1
1624560030000|2021-06-24 18:40:30|17392.6||17392.6||17392.6||17392.6||0
1624560040000|2021-06-24 18:40:40|17393.6||17392.6||17393.6||17392.6||0
1624560050000|2021-06-24 18:40:50|17393.6||17392.6||17393.6||17392.6||0
1624560070000|2021-06-24 18:41:10|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|17391.6|17379.6|0
1624560080000|2021-06-24 18:41:20|17392.6||17391.6||17392.6||17391.6||0
1624560090000|2021-06-24 18:41:30|17392.6||17391.6||17392.6||17391.6||0
1624560110000|2021-06-24 18:41:50|17392.6||17391.6||17392.6||17391.6||8
1624560120000|2021-06-24 18:42:00|17392.6|17380.6|17392.6|17380.6|17392.6|17380.6|17391.6|17380.6|8
1624560140000|2021-06-24 18:42:20||17379.6||17379.6||17380.6||17379.6|0
1624560150000|2021-06-24 18:42:30|17391.6||17392.6||17392.6||17391.6||0
1624560170000|2021-06-24 18:42:50||17380.6||17380.6||17380.6||17380.6|2
1624560180000|2021-06-24 18:43:00|17393.6|17381.6|17392.6|17380.6|17393.6|17381.6|17392.6|17380.6|1
1624560200000|2021-06-24 18:43:20|17391.6||17393.6||17393.6||17391.6||0
1624560210000|2021-06-24 18:43:30||17382.6||17380.6||17382.6||17380.6|1
1624560220000|2021-06-24 18:43:40|17392.6|17382.6|17393.6|17380.6|17393.6|17382.6|17392.6|17380.6|3
1624560260000|2021-06-24 18:44:20|17392.6|17381.6|17393.6|17380.6|17393.6|17381.6|17392.6|17380.6|0
1624560270000|2021-06-24 18:44:30|17392.6|17381.6|17393.6|17381.6|17393.6|17381.6|17392.6|17381.6|2
1624560290000|2021-06-24 18:44:50|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|0
1624560310000|2021-06-24 18:45:10|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560320000|2021-06-24 18:45:20|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560330000|2021-06-24 18:45:30|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|0
1624560340000|2021-06-24 18:45:40|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|3
1624560390000|2021-06-24 18:46:30|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|0
1624560400000|2021-06-24 18:46:40|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|0
1624560410000|2021-06-24 18:46:50|||||||||3
1624560420000|2021-06-24 18:47:00|17394.1|17384.1|17394.6|17384.6|17394.6|17384.6|17394.1|17384.1|3
1624560430000|2021-06-24 18:47:10|||||||||1
1624560440000|2021-06-24 18:47:20|17394.1|17384.1|17394.6|17384.6|17394.6|17384.6|17394.1|17384.1|7
1624560450000|2021-06-24 18:47:30|17394.1|17384.1|17394.1|17384.1|17394.6|17384.6|17393.6|17383.6|0
1624560460000|2021-06-24 18:47:40|17393.6|17383.6|17394.1|17384.1|17394.1|17384.1|17393.6|17383.6|0
1624560470000|2021-06-24 18:47:50|17394.6|17384.6|17393.6|17383.6|17394.6|17384.6|17393.6|17383.6|1
1624560480000|2021-06-24 18:48:00|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|0
1624560490000|2021-06-24 18:48:10|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|0
1624560500000|2021-06-24 18:48:20|17393.1|17383.1|17392.6|17382.6|17393.1|17383.1|17392.6|17382.6|0
1624560510000|2021-06-24 18:48:30|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|0
1624560520000|2021-06-24 18:48:40|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|0
1624560530000|2021-06-24 18:48:50|17393.6|17383.6|17392.6|17382.6|17393.6|17383.6|17392.6|17382.6|0
1624560540000|2021-06-24 18:49:00|17392.1|17382.1|17393.1|17383.1|17393.6|17383.6|17392.1|17382.1|0
1624560550000|2021-06-24 18:49:10|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|0
1624560560000|2021-06-24 18:49:20|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560580000|2021-06-24 18:49:40|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560590000|2021-06-24 18:49:50|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560600000|2021-06-24 18:50:00|17393.1|17383.1|17392.6|17382.6|17393.6|17383.6|17392.6|17382.6|0
1624560620000|2021-06-24 18:50:20|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17391.6|17381.6|0
1624560630000|2021-06-24 18:50:30|17392.1|17382.1|17392.1|17382.1|17392.6|17382.6|17392.1|17382.1|0
1624560640000|2021-06-24 18:50:40|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560700000|2021-06-24 18:51:40|17393.1|17383.1|17392.6|17382.6|17393.1|17383.1|17392.6|17382.6|0
1624560710000|2021-06-24 18:51:50|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|0
1624560720000|2021-06-24 18:52:00|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624560740000|2021-06-24 18:52:20|||||||||2
1624560760000|2021-06-24 18:52:40|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|2
1624560790000|2021-06-24 18:53:10|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|0
1624560860000|2021-06-24 18:54:20|||||||||5
1624560870000|2021-06-24 18:54:30|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|1
1624560900000|2021-06-24 18:55:00|17394.1|17384.1|17393.6|17383.6|17395.1|17385.1|17393.6|17383.6|1
1624560910000|2021-06-24 18:55:10|17393.1|17383.1|17392.6|17382.6|17393.1|17383.1|17392.6|17382.6|0
1624560920000|2021-06-24 18:55:20|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17392.6|17382.6|0
1624560940000|2021-06-24 18:55:40|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|0
1624560950000|2021-06-24 18:55:50|17394.6|17384.6|17394.1|17384.1|17394.6|17384.6|17394.1|17384.1|0
1624560980000|2021-06-24 18:56:20|17394.6|17384.6|17394.1|17384.1|17394.6|17384.6|17394.1|17384.1|0
1624561020000|2021-06-24 18:57:00|17394.6|17384.6|17394.1|17384.1|17394.6|17384.6|17394.1|17384.1|45
1624561060000|2021-06-24 18:57:40|||||||||2
1624561070000|2021-06-24 18:57:50|17394.6|17384.6|17394.1|17384.1|17394.6|17384.6|17394.1|17384.1|2
1624561080000|2021-06-24 18:58:00|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|2
1624561110000|2021-06-24 18:58:30|17394.1|17384.1|17394.6|17384.6|17394.6|17384.6|17394.1|17384.1|0
1624561140000|2021-06-24 18:59:00|17394.1|17384.1|17393.6|17383.6|17394.1|17384.1|17392.6|17382.6|0
1624561150000|2021-06-24 18:59:10|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17392.6|17382.6|0
1624561160000|2021-06-24 18:59:20|17393.1|17383.1|17393.6|17383.6|17393.6|17383.6|17392.6|17382.6|0
1624561180000|2021-06-24 18:59:40|17393.1|17383.1|17392.6|17382.6|17395.1|17385.1|17392.6|17382.6|11
1624561190000|2021-06-24 18:59:50|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|0
1624561200000|2021-06-24 19:00:00|17391.6|17381.6|17391.1|17381.1|17391.6|17381.6|17390.6|17380.6|1
1624561240000|2021-06-24 19:00:40|17390.6|17380.6|17391.1|17381.1|17391.1|17381.1|17390.6|17380.6|0
1624561250000|2021-06-24 19:00:50|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|0
1624561260000|2021-06-24 19:01:00|17390.1|17380.1|17389.6|17379.6|17390.1|17380.1|17389.1|17379.1|0
1624561270000|2021-06-24 19:01:10|17390.1|17380.1|17390.1|17380.1|17390.1|17380.1|17389.6|17379.6|0
1624561280000|2021-06-24 19:01:20|||||||||1
1624561290000|2021-06-24 19:01:30|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|0
1624561300000|2021-06-24 19:01:40|17390.1|17380.1|17390.1|17380.1|17390.1|17380.1|17390.1|17380.1|0
1624561310000|2021-06-24 19:01:50|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|0
1624561340000|2021-06-24 19:02:20|17390.1|17380.1|17389.6|17379.6|17390.1|17380.1|17389.6|17379.6|0
1624561350000|2021-06-24 19:02:30|17390.1|17380.1|17390.6|17380.6|17390.6|17380.6|17390.1|17380.1|0
1624561380000|2021-06-24 19:03:00|17390.1|17380.1|17390.1|17380.1|17390.1|17380.1|17390.1|17380.1|0
1624561400000|2021-06-24 19:03:20|17389.6|17379.6|17389.1|17379.1|17389.6|17379.6|17389.1|17379.1|0
1624561420000|2021-06-24 19:03:40|17389.6|17379.6|17389.6|17379.6|17389.6|17379.6|17389.6|17379.6|0
1624561440000|2021-06-24 19:04:00|17389.1|17379.1|17387.6|17377.6|17389.1|17379.1|17387.1|17377.1|12
1624561450000|2021-06-24 19:04:10|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|0
1624561470000|2021-06-24 19:04:30|17387.1|17377.1|17385.1|17375.1|17387.1|17377.1|17385.1|17375.1|0
1624561480000|2021-06-24 19:04:40|17385.6|17375.6|17386.1|17376.1|17386.1|17376.1|17385.6|17375.6|0
1624561490000|2021-06-24 19:04:50|17385.6|17375.6|17386.6|17376.6|17386.6|17376.6|17385.6|17375.6|0
1624561500000|2021-06-24 19:05:00|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|0
1624561510000|2021-06-24 19:05:10|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624561520000|2021-06-24 19:05:20|17387.6|17377.6|17387.6|17377.6|17388.1|17378.1|17387.6|17377.6|0
1624561530000|2021-06-24 19:05:30|17388.1|17378.1|17388.6|17378.6|17388.6|17378.6|17388.1|17378.1|0
1624561610000|2021-06-24 19:06:50|||||||||1
1624561650000|2021-06-24 19:07:30|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624561660000|2021-06-24 19:07:40|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|1
1624561690000|2021-06-24 19:08:10|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|0
1624561700000|2021-06-24 19:08:20|17388.1|17378.1|17388.6|17378.6|17388.6|17378.6|17388.1|17378.1|0
1624561710000|2021-06-24 19:08:30|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624561720000|2021-06-24 19:08:40|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|0
1624561790000|2021-06-24 19:09:50|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624561810000|2021-06-24 19:10:10|17387.6|17377.6|17388.1|17378.1|17388.1|17378.1|17387.1|17377.1|2
1624561820000|2021-06-24 19:10:20|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|0
1624561970000|2021-06-24 19:12:50|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|0
1624562000000|2021-06-24 19:13:20|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|12
1624562010000|2021-06-24 19:13:30|||||||||6
1624562020000|2021-06-24 19:13:40|17388.1|17378.1|17388.6|17378.6|17388.6|17378.6|17388.1|17378.1|0
1624562030000|2021-06-24 19:13:50|17388.1|17378.1|17388.1|17378.1|17388.6|17378.6|17388.1|17378.1|0
1624562050000|2021-06-24 19:14:10|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|0
1624562110000|2021-06-24 19:15:10|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624562130000|2021-06-24 19:15:30|||||||||4
1624562150000|2021-06-24 19:15:50|17388.6|17378.6|17388.1|17378.1|17388.6|17378.6|17388.1|17378.1|6
1624562170000|2021-06-24 19:16:10|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|1
1624562180000|2021-06-24 19:16:20|17386.6|17376.6|17386.6|17376.6|17386.6|17376.6|17386.6|17376.6|1
1624562220000|2021-06-24 19:17:00|17387.1|17377.1|17387.6|17377.6|17388.1|17378.1|17387.1|17377.1|0
1624562230000|2021-06-24 19:17:10|17387.1|17377.1|17386.6|17376.6|17387.1|17377.1|17386.6|17376.6|2
1624562240000|2021-06-24 19:17:20|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|0
1624562250000|2021-06-24 19:17:30|17388.1|17378.1|17387.6|17377.6|17388.1|17378.1|17387.6|17377.6|0
1624562260000|2021-06-24 19:17:40|17387.1|17377.1|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|0
1624562280000|2021-06-24 19:18:00|17388.1|17378.1|17388.1|17378.1|17388.6|17378.6|17388.1|17378.1|0
1624562290000|2021-06-24 19:18:10|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|0
1624562300000|2021-06-24 19:18:20|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|17386.6|17376.6|0
1624562320000|2021-06-24 19:18:40|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|0
1624562330000|2021-06-24 19:18:50|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624562340000|2021-06-24 19:19:00|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|17388.6|17378.6|0
1624562350000|2021-06-24 19:19:10|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624562360000|2021-06-24 19:19:20|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|0
1624562370000|2021-06-24 19:19:30|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|0
1624562380000|2021-06-24 19:19:40|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|0
1624562400000|2021-06-24 19:20:00|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|0
1624562410000|2021-06-24 19:20:10|||||||||2
1624562430000|2021-06-24 19:20:30|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.1|17377.1|17
1624562440000|2021-06-24 19:20:40|17387.1|17377.1|17386.6|17376.6|17387.1|17377.1|17386.6|17376.6|2
1624562450000|2021-06-24 19:20:50|17386.1|17376.1|17386.6|17376.6|17386.6|17376.6|17386.1|17376.1|0
1624562460000|2021-06-24 19:21:00|17386.1|17376.1|17386.1|17376.1|17386.1|17376.1|17385.6|17375.6|1
1624562470000|2021-06-24 19:21:10|17385.6|17375.6|17384.6|17374.6|17385.6|17375.6|17384.6|17374.6|8
1624562490000|2021-06-24 19:21:30|17384.1|17374.1|17384.6|17374.6|17384.6|17374.6|17384.1|17374.1|0
1624562500000|2021-06-24 19:21:40|17384.1|17374.1|17384.6|17374.6|17384.6|17374.6|17384.1|17374.1|3
1624562510000|2021-06-24 19:21:50|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|0
1624562520000|2021-06-24 19:22:00|17384.6|17374.6|17384.1|17374.1|17384.6|17374.6|17384.1|17374.1|0
1624562540000|2021-06-24 19:22:20|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|2
1624562550000|2021-06-24 19:22:30|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|0
1624562560000|2021-06-24 19:22:40|17383.6|17373.6|17383.6|17373.6|17383.6|17373.6|17383.6|17373.6|1
1624562580000|2021-06-24 19:23:00|17384.1|17374.1|17384.6|17374.6|17384.6|17374.6|17384.1|17374.1|0
1624562600000|2021-06-24 19:23:20|17385.1|17375.1|17385.1|17375.1|17385.6|17375.6|17385.1|17375.1|2
1624562610000|2021-06-24 19:23:30|17384.6|17374.6|17385.6|17375.6|17385.6|17375.6|17384.6|17374.6|2
1624562620000|2021-06-24 19:23:40|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|0
1624562630000|2021-06-24 19:23:50|17385.6|17375.6|17385.6|17375.6|17385.6|17375.6|17385.6|17375.6|0
1624562660000|2021-06-24 19:24:20|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|0
1624562670000|2021-06-24 19:24:30|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|1
1624562680000|2021-06-24 19:24:40|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|17384.1|17374.1|0
1624562690000|2021-06-24 19:24:50|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|0
1624562700000|2021-06-24 19:25:00|17385.1|17375.1|17384.1|17374.1|17385.1|17375.1|17384.1|17374.1|1
1624562780000|2021-06-24 19:26:20|17383.6|17373.6|17383.6|17373.6|17383.6|17373.6|17383.6|17373.6|1
1624562790000|2021-06-24 19:26:30|17383.1|17373.1|17382.6|17372.6|17383.1|17373.1|17382.6|17372.6|2
1624562810000|2021-06-24 19:26:50|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624562820000|2021-06-24 19:27:00|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.1|17372.1|0
1624562830000|2021-06-24 19:27:10|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624562840000|2021-06-24 19:27:20|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|0
1624562850000|2021-06-24 19:27:30|17382.1|17372.1|17382.1|17372.1|17382.6|17372.6|17382.1|17372.1|0
1624562860000|2021-06-24 19:27:40|17382.6|17372.6|17382.1|17372.1|17382.6|17372.6|17382.1|17372.1|0
1624562870000|2021-06-24 19:27:50|17382.6|17372.6|17382.1|17372.1|17382.6|17372.6|17382.1|17372.1|0
1624562940000|2021-06-24 19:29:00|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|1
1624562980000|2021-06-24 19:29:40|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|0
1624563000000|2021-06-24 19:30:00|17381.1|17371.1|17381.6|17371.6|17381.6|17371.6|17381.1|17371.1|0
1624563010000|2021-06-24 19:30:10|17381.1|17371.1|17381.6|17371.6|17381.6|17371.6|17381.1|17371.1|0
1624563020000|2021-06-24 19:30:20|17381.1|17371.1|17381.1|17371.1|17381.6|17371.6|17381.1|17371.1|0
1624563030000|2021-06-24 19:30:30|17380.1|17370.1|17378.6|17368.6|17380.1|17370.1|17378.6|17368.6|13
1624563060000|2021-06-24 19:31:00|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|7
1624563070000|2021-06-24 19:31:10|17377.6|17367.6|17377.6|17367.6|17378.1|17368.1|17377.6|17367.6|5
1624563090000|2021-06-24 19:31:30|17377.1|17367.1|17377.1|17367.1|17377.6|17367.6|17377.1|17367.1|10
1624563110000|2021-06-24 19:31:50|||||||||13
1624563120000|2021-06-24 19:32:00|17376.6|17366.6|17375.6|17365.6|17376.6|17366.6|17375.6|17365.6|8
1624563130000|2021-06-24 19:32:10|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|0
1624563140000|2021-06-24 19:32:20|17375.6|17365.6|17374.6|17364.6|17375.6|17365.6|17374.6|17364.6|5
1624563150000|2021-06-24 19:32:30|||||||||4
1624563160000|2021-06-24 19:32:40|17375.1|17365.1|17375.6|17365.6|17375.6|17365.6|17375.1|17365.1|0
1624563170000|2021-06-24 19:32:50|17376.1|17366.1|17378.6|17368.6|17378.6|17368.6|17376.1|17366.1|1
1624563180000|2021-06-24 19:33:00|||||||||1
1624563200000|2021-06-24 19:33:20|17379.1|17369.1|17378.1|17368.1|17379.1|17369.1|17378.1|17368.1|0
1624563210000|2021-06-24 19:33:30|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|2
1624563220000|2021-06-24 19:33:40|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|2
1624563230000|2021-06-24 19:33:50|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|0
1624563280000|2021-06-24 19:34:40|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|1
1624563290000|2021-06-24 19:34:50|17379.1|17369.1|17378.6|17368.6|17379.6|17369.6|17378.6|17368.6|2
1624563310000|2021-06-24 19:35:10|17379.1|17369.1|17379.1|17369.1|17379.6|17369.6|17379.1|17369.1|0
1624563320000|2021-06-24 19:35:20|17379.6|17369.6|17379.1|17369.1|17379.6|17369.6|17379.1|17369.1|0
1624563370000|2021-06-24 19:36:10|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|1
1624563420000|2021-06-24 19:37:00|17379.1|17369.1|17379.6|17369.6|17379.6|17369.6|17379.1|17369.1|0
1624563430000|2021-06-24 19:37:10|17379.1|17369.1|17379.6|17369.6|17379.6|17369.6|17379.1|17369.1|0
1624563470000|2021-06-24 19:37:50|17379.1|17369.1|17378.6|17368.6|17379.1|17369.1|17378.6|17368.6|1
1624563480000|2021-06-24 19:38:00|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|4
1624563490000|2021-06-24 19:38:10|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.1|17368.1|0
1624563510000|2021-06-24 19:38:30|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|0
1624563540000|2021-06-24 19:39:00|17378.6|17368.6|17378.1|17368.1|17378.6|17368.6|17378.1|17368.1|0
1624563600000|2021-06-24 19:40:00|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|29
1624563640000|2021-06-24 19:40:40|17378.1|17368.1|17378.6|17368.6|17378.6|17368.6|17378.1|17368.1|0
1624563670000|2021-06-24 19:41:10|||||||||1
1624563690000|2021-06-24 19:41:30|17378.1|17368.1|17378.1|17368.1|17378.6|17368.6|17378.1|17368.1|0
1624563700000|2021-06-24 19:41:40|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|0
1624563710000|2021-06-24 19:41:50|17378.1|17368.1|17378.1|17368.1|17378.6|17368.6|17378.1|17368.1|0
1624563720000|2021-06-24 19:42:00|17379.6|17369.6|17378.6|17368.6|17379.6|17369.6|17378.6|17368.6|22
1624563740000|2021-06-24 19:42:20|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|0
1624563770000|2021-06-24 19:42:50|17378.6|17368.6|17378.1|17368.1|17378.6|17368.6|17378.1|17368.1|1
1624563780000|2021-06-24 19:43:00|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|0
1624563790000|2021-06-24 19:43:10|||||||||1
1624563800000|2021-06-24 19:43:20|||||||||4
1624563810000|2021-06-24 19:43:30|17378.1|17368.1|17377.6|17367.6|17378.1|17368.1|17377.6|17367.6|1
1624563820000|2021-06-24 19:43:40|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|3
1624563830000|2021-06-24 19:43:50|17376.6|17366.6|17376.6|17366.6|17376.6|17366.6|17376.1|17366.1|7
1624563840000|2021-06-24 19:44:00|||||||||3
1624563860000|2021-06-24 19:44:20|17375.1|17365.1|17374.6|17364.6|17375.1|17365.1|17374.6|17364.6|8
1624563870000|2021-06-24 19:44:30|||||||||4
1624563880000|2021-06-24 19:44:40|17375.1|17365.1|17374.1|17364.1|17376.1|17366.1|17374.1|17364.1|7
1624563890000|2021-06-24 19:44:50|17375.6|17365.6|17375.1|17365.1|17375.6|17365.6|17375.1|17365.1|22
1624563900000|2021-06-24 19:45:00|17374.6|17364.6|17374.1|17364.1|17374.6|17364.6|17374.1|17364.1|0
1624563910000|2021-06-24 19:45:10|17373.6|17363.6|17372.1|17362.1|17373.6|17363.6|17372.1|17362.1|8
1624563920000|2021-06-24 19:45:20|17373.1|17363.1|17371.1|17361.1|17373.1|17363.1|17370.6|17360.6|49
1624563940000|2021-06-24 19:45:40|17371.6|17361.6|17371.6|17361.6|17371.6|17361.6|17371.6|17361.6|0
1624563950000|2021-06-24 19:45:50|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|0
1624563960000|2021-06-24 19:46:00|17371.6|17361.6|17371.6|17361.6|17371.6|17361.6|17371.6|17361.6|0
1624563970000|2021-06-24 19:46:10|17371.1|17361.1|17370.6|17360.6|17371.1|17361.1|17370.6|17360.6|0
1624563980000|2021-06-24 19:46:20|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|0
1624564010000|2021-06-24 19:46:50|17370.6|17360.6|17370.6|17360.6|17370.6|17360.6|17370.1|17360.1|0
1624564030000|2021-06-24 19:47:10|17370.1|17360.1|17369.1|17359.1|17370.1|17360.1|17369.1|17359.1|0
1624564040000|2021-06-24 19:47:20|||||||||1
1624564060000|2021-06-24 19:47:40|17369.6|17359.6|17370.1|17360.1|17370.1|17360.1|17369.6|17359.6|0
1624564080000|2021-06-24 19:48:00|17369.1|17359.1|17367.6|17357.6|17369.1|17359.1|17367.6|17357.6|6
1624564090000|2021-06-24 19:48:10|17367.1|17357.1|17367.1|17357.1|17367.1|17357.1|17367.1|17357.1|5
1624564100000|2021-06-24 19:48:20|17366.6|17356.6|17367.1|17357.1|17367.1|17357.1|17366.1|17356.1|49
1624564120000|2021-06-24 19:48:40|17367.6|17357.6|17367.6|17357.6|17367.6|17357.6|17367.6|17357.6|0
1624564140000|2021-06-24 19:49:00|||||||||49
1624564150000|2021-06-24 19:49:10|17365.6|17355.6|17365.6|17355.6|17366.1|17356.1|17365.6|17355.6|2
1624564160000|2021-06-24 19:49:20|17366.1|17356.1|17365.1|17355.1|17366.1|17356.1|17365.1|17355.1|87
1624564170000|2021-06-24 19:49:30|17365.6|17355.6|17365.6|17355.6|17365.6|17355.6|17365.6|17355.6|0
1624564180000|2021-06-24 19:49:40|17365.1|17355.1|17364.6|17354.6|17365.1|17355.1|17364.6|17354.6|0
1624564200000|2021-06-24 19:50:00|17364.1|17354.1|17364.1|17354.1|17364.1|17354.1|17364.1|17354.1|1
1624564210000|2021-06-24 19:50:10|17364.6|17354.6|17364.6|17354.6|17364.6|17354.6|17364.6|17354.6|1
1624564220000|2021-06-24 19:50:20|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|4
1624564230000|2021-06-24 19:50:30|17365.6|17355.6|17365.6|17355.6|17365.6|17355.6|17365.6|17355.6|14
1624564260000|2021-06-24 19:51:00|17366.1|17356.1|17369.1|17359.1|17369.1|17359.1|17366.1|17356.1|1
1624564280000|2021-06-24 19:51:20|17368.6|17358.6|17368.6|17358.6|17368.6|17358.6|17368.6|17358.6|0
1624564290000|2021-06-24 19:51:30|||||||||2
1624564310000|2021-06-24 19:51:50|17369.1|17359.1|17369.1|17359.1|17369.1|17359.1|17369.1|17359.1|0
1624564350000|2021-06-24 19:52:30|17369.6|17359.6|17369.6|17359.6|17369.6|17359.6|17369.6|17359.6|4
1624564360000|2021-06-24 19:52:40|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|0
1624564370000|2021-06-24 19:52:50|17371.1|17361.1|17374.6|17364.6|17374.6|17364.6|17371.1|17361.1|1
1624564380000|2021-06-24 19:53:00|17374.1|17364.1|17372.6|17362.6|17374.6|17364.6|17372.6|17362.6|7
1624564390000|2021-06-24 19:53:10|17372.1|17362.1|17371.1|17361.1|17372.1|17362.1|17371.1|17361.1|0
1624564420000|2021-06-24 19:53:40|17371.6|17361.6|17372.1|17362.1|17372.1|17362.1|17371.6|17361.6|0
1624564430000|2021-06-24 19:53:50|17372.6|17362.6|17371.1|17361.1|17372.6|17362.6|17371.1|17361.1|6
1624564440000|2021-06-24 19:54:00|17371.6|17361.6|17371.6|17361.6|17371.6|17361.6|17371.1|17361.1|0
1624564450000|2021-06-24 19:54:10|17371.1|17361.1|17369.6|17359.6|17371.1|17361.1|17369.1|17359.1|6
1624564470000|2021-06-24 19:54:30|17370.1|17360.1|17372.6|17362.6|17372.6|17362.6|17370.1|17360.1|1
1624564480000|2021-06-24 19:54:40|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|0
1624564490000|2021-06-24 19:54:50|17373.6|17363.6|17374.6|17364.6|17374.6|17364.6|17373.6|17363.6|0
1624564500000|2021-06-24 19:55:00|17376.1|17366.1|17374.6|17364.6|17376.1|17366.1|17374.6|17364.6|6
1624564510000|2021-06-24 19:55:10|17375.1|17365.1|17374.6|17364.6|17375.1|17365.1|17374.6|17364.6|0
1624564530000|2021-06-24 19:55:30|17375.1|17365.1|17376.1|17366.1|17376.1|17366.1|17375.1|17365.1|0
1624564540000|2021-06-24 19:55:40|||||||||3
1624564560000|2021-06-24 19:56:00|17375.6|17365.6|17375.6|17365.6|17375.6|17365.6|17375.6|17365.6|0
1624564570000|2021-06-24 19:56:10|17375.1|17365.1|17374.6|17364.6|17375.1|17365.1|17374.1|17364.1|3
1624564580000|2021-06-24 19:56:20|17374.1|17364.1|17374.6|17364.6|17374.6|17364.6|17374.1|17364.1|1
1624564590000|2021-06-24 19:56:30|17375.1|17365.1|17375.1|17365.1|17375.1|17365.1|17375.1|17365.1|0
1624564610000|2021-06-24 19:56:50|17375.6|17365.6|17375.6|17365.6|17375.6|17365.6|17375.6|17365.6|0
1624564620000|2021-06-24 19:57:00|17376.1|17366.1|17376.6|17366.6|17377.1|17367.1|17376.1|17366.1|4
1624564640000|2021-06-24 19:57:20|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|0
1624564650000|2021-06-24 19:57:30|17377.6|17367.6|17379.6|17369.6|17380.1|17370.1|17377.6|17367.6|4
1624564660000|2021-06-24 19:57:40|17380.1|17370.1|17380.6|17370.6|17380.6|17370.6|17379.6|17369.6|2
1624564680000|2021-06-24 19:58:00|17380.1|17370.1|17378.1|17368.1|17380.1|17370.1|17378.1|17368.1|2
1624564690000|2021-06-24 19:58:10|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|0
1624564700000|2021-06-24 19:58:20|17379.1|17369.1|17378.6|17368.6|17379.1|17369.1|17378.6|17368.6|0
1624564710000|2021-06-24 19:58:30|17379.1|17369.1|17378.6|17368.6|17379.1|17369.1|17378.6|17368.6|0
1624564720000|2021-06-24 19:58:40|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|0
1624564730000|2021-06-24 19:58:50|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|0
1624564740000|2021-06-24 19:59:00|17379.1|17369.1|17378.6|17368.6|17379.6|17369.6|17378.6|17368.6|1
1624564760000|2021-06-24 19:59:20|17378.1|17368.1|17376.1|17366.1|17378.1|17368.1|17375.6|17365.6|2
1624564770000|2021-06-24 19:59:30|17375.6|17365.6|17376.6|17366.6|17376.6|17366.6|17374.6|17364.6|1
1624564780000|2021-06-24 19:59:40|17376.1|17366.1|17377.1|17367.1|17377.1|17367.1|17376.1|17366.1|0
1624564790000|2021-06-24 19:59:50|17376.6|17366.6|17377.1|17367.1|17377.1|17367.1|17376.1|17366.1|0
1624564800000|2021-06-24 20:00:00|17377.6|17367.6|17380.1|17370.1|17380.1|17370.1|17377.6|17367.6|0
1624564810000|2021-06-24 20:00:10|17379.6|17369.6|17379.1|17369.1|17379.6|17369.6|17379.1|17369.1|0
1624564820000|2021-06-24 20:00:20|17378.6|17368.6|17378.6|17368.6|17379.1|17369.1|17378.1|17368.1|5
1624564830000|2021-06-24 20:00:30|17379.1|17369.1|17379.6|17369.6|17379.6|17369.6|17379.1|17369.1|0
1624564850000|2021-06-24 20:00:50|17380.1|17370.1|17380.6|17370.6|17380.6|17370.6|17380.1|17370.1|0
1624564860000|2021-06-24 20:01:00|17380.1|17370.1|17379.1|17369.1|17380.1|17370.1|17379.1|17369.1|1
1624564870000|2021-06-24 20:01:10|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|17379.6|17369.6|1
1624564880000|2021-06-24 20:01:20|17380.1|17370.1|17380.1|17370.1|17380.1|17370.1|17379.6|17369.6|3
1624564890000|2021-06-24 20:01:30|17381.1|17371.1|17379.1|17369.1|17381.1|17371.1|17379.1|17369.1|3
1624564900000|2021-06-24 20:01:40|17378.6|17368.6|17377.6|17367.6|17378.6|17368.6|17377.6|17367.6|12
1624564910000|2021-06-24 20:01:50|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|0
1624564940000|2021-06-24 20:02:20|17377.6|17367.6|17377.6|17367.6|17377.6|17367.6|17377.6|17367.6|0
1624564950000|2021-06-24 20:02:30|||||||||1
1624564960000|2021-06-24 20:02:40|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|0
1624564970000|2021-06-24 20:02:50|17377.6|17367.6|17378.1|17368.1|17378.1|17368.1|17377.6|17367.6|0
1624564980000|2021-06-24 20:03:00|17378.6|17368.6|17378.1|17368.1|17378.6|17368.6|17378.1|17368.1|0
1624565010000|2021-06-24 20:03:30|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|0
1624565020000|2021-06-24 20:03:40|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|0
1624565030000|2021-06-24 20:03:50|17377.6|17367.6|17378.1|17368.1|17378.1|17368.1|17377.6|17367.6|0
1624565050000|2021-06-24 20:04:10|17378.6|17368.6|17379.1|17369.1|17379.1|17369.1|17378.6|17368.6|0
1624565100000|2021-06-24 20:05:00|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|17378.6|17368.6|0
1624565130000|2021-06-24 20:05:30|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|0
1624565160000|2021-06-24 20:06:00|17378.6|17368.6|17379.1|17369.1|17379.1|17369.1|17378.6|17368.6|0
1624565220000|2021-06-24 20:07:00|17379.6|17369.6|17379.6|17369.6|17380.1|17370.1|17379.6|17369.6|0
1624565280000|2021-06-24 20:08:00|17380.1|17370.1|17380.1|17370.1|17380.1|17370.1|17380.1|17370.1|0
1624565340000|2021-06-24 20:09:00|17380.6|17370.6|17381.1|17371.1|17381.1|17371.1|17380.6|17370.6|0
1624565350000|2021-06-24 20:09:10|17380.6|17370.6|17381.1|17371.1|17381.1|17371.1|17380.6|17370.6|0
1624565360000|2021-06-24 20:09:20|17380.6|17370.6|17381.1|17371.1|17381.1|17371.1|17380.6|17370.6|0
1624565370000|2021-06-24 20:09:30|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|0
1624565580000|2021-06-24 20:13:00|17382.1|17372.1|17381.6|17371.6|17382.1|17372.1|17381.6|17371.6|0
1624565590000|2021-06-24 20:13:10|17382.1|17372.1|17381.6|17371.6|17382.1|17372.1|17381.6|17371.6|0
1624565600000|2021-06-24 20:13:20|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624565610000|2021-06-24 20:13:30|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|0
1624565620000|2021-06-24 20:13:40|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624565640000|2021-06-24 20:14:00|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|0
1624565660000|2021-06-24 20:14:20|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624565690000|2021-06-24 20:14:50|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|6
1624565700000|2021-06-24 20:15:00|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624565720000|2021-06-24 20:15:20|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|0
1624565740000|2021-06-24 20:15:40|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|2
1624565780000|2021-06-24 20:16:20|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|0
1624565850000|2021-06-24 20:17:30|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|10
1624565860000|2021-06-24 20:17:40|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|17381.6|17371.6|0
1624565880000|2021-06-24 20:18:00|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|0
1624565890000|2021-06-24 20:18:10|||||||||1
1624565910000|2021-06-24 20:18:30|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|17382.6|17372.6|0
1624565970000|2021-06-24 20:19:30|17383.1|17373.1|17383.6|17373.6|17383.6|17373.6|17383.1|17373.1|0
1624565990000|2021-06-24 20:19:50|17384.1|17374.1|17383.6|17373.6|17384.1|17374.1|17383.6|17373.6|0
1624566000000|2021-06-24 20:20:00|17384.1|17374.1|17384.6|17374.6|17384.6|17374.6|17384.1|17374.1|1
1624566030000|2021-06-24 20:20:30|17383.1|17373.1|17383.1|17373.1|17383.1|17373.1|17382.6|17372.6|1
1624566040000|2021-06-24 20:20:40|17383.6|17373.6|17384.1|17374.1|17384.1|17374.1|17383.6|17373.6|0
1624566070000|2021-06-24 20:21:10|17384.6|17374.6|17384.1|17374.1|17384.6|17374.6|17384.1|17374.1|0
1624566100000|2021-06-24 20:21:40|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|17384.6|17374.6|4
1624566170000|2021-06-24 20:22:50|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|17385.1|17375.1|0
1624566180000|2021-06-24 20:23:00|17384.6|17374.6|17384.6|17374.6|17385.1|17375.1|17384.6|17374.6|0
1624566190000|2021-06-24 20:23:10|17385.1|17375.1|17385.6|17375.6|17385.6|17375.6|17385.1|17375.1|0
1624566210000|2021-06-24 20:23:30|17386.1|17376.1|17387.1|17377.1|17387.1|17377.1|17386.1|17376.1|9
1624566220000|2021-06-24 20:23:40|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|0
1624566240000|2021-06-24 20:24:00|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|0
1624566260000|2021-06-24 20:24:20|17387.6|17377.6|17387.1|17377.1|17387.6|17377.6|17387.1|17377.1|0
1624566270000|2021-06-24 20:24:30|17387.6|17377.6|17388.1|17378.1|17388.1|17378.1|17387.1|17377.1|377
1624566280000|2021-06-24 20:24:40|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|17387.6|17377.6|2
1624566310000|2021-06-24 20:25:10|17388.1|17378.1|17388.6|17378.6|17388.6|17378.6|17388.1|17378.1|0
1624566330000|2021-06-24 20:25:30|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|0
1624566350000|2021-06-24 20:25:50|17389.6|17379.6|17390.1|17380.1|17390.1|17380.1|17389.6|17379.6|18
1624566380000|2021-06-24 20:26:20|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|17390.6|17380.6|0
1624566430000|2021-06-24 20:27:10|17391.1|17381.1|17391.6|17381.6|17391.6|17381.6|17391.1|17381.1|16
1624566440000|2021-06-24 20:27:20|17392.1|17382.1|17392.6|17382.6|17392.6|17382.6|17392.1|17382.1|0
1624566460000|2021-06-24 20:27:40|17392.1|17382.1|17391.1|17381.1|17392.1|17382.1|17391.1|17381.1|1
1624566470000|2021-06-24 20:27:50|17391.6|17381.6|17392.1|17382.1|17392.1|17382.1|17391.6|17381.6|0
1624566490000|2021-06-24 20:28:10|17391.6|17381.6|17392.1|17382.1|17392.1|17382.1|17391.6|17381.6|0
1624566510000|2021-06-24 20:28:30|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|17392.6|17382.6|500
1624566560000|2021-06-24 20:29:20|||||||||2
1624566610000|2021-06-24 20:30:10|17393.1|17383.1|17393.1|17383.1|17393.6|17383.6|17393.1|17383.1|2
1624566630000|2021-06-24 20:30:30|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|17393.1|17383.1|500
1624566640000|2021-06-24 20:30:40|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|0
1624566650000|2021-06-24 20:30:50|17393.6|17383.6|17393.1|17383.1|17393.6|17383.6|17393.1|17383.1|0
1624566660000|2021-06-24 20:31:00|17392.6|17382.6|17393.1|17383.1|17393.1|17383.1|17392.6|17382.6|0
1624566670000|2021-06-24 20:31:10|17393.6|17383.6|17393.1|17383.1|17393.6|17383.6|17393.1|17383.1|0
1624566710000|2021-06-24 20:31:50|||||||||1
1624566720000|2021-06-24 20:32:00|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|17393.6|17383.6|0
1624566800000|2021-06-24 20:33:20|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|17394.1|17384.1|0
1624566820000|2021-06-24 20:33:40|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|0
1624566830000|2021-06-24 20:33:50|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|1
1624566840000|2021-06-24 20:34:00|17394.6|17384.6|17395.1|17385.1|17395.1|17385.1|17394.6|17384.6|0
1624566860000|2021-06-24 20:34:20|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|0
1624566900000|2021-06-24 20:35:00|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|1
1624566930000|2021-06-24 20:35:30|17394.6|17384.6|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|0
1624566950000|2021-06-24 20:35:50|17394.6|17384.6|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|0
1624566960000|2021-06-24 20:36:00|17394.6|17384.6|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|500
1624567000000|2021-06-24 20:36:40|17395.6|17385.6|17395.1|17385.1|17395.6|17385.6|17395.1|17385.1|0
1624567010000|2021-06-24 20:36:50|17395.6|17385.6|17396.1|17386.1|17396.1|17386.1|17395.6|17385.6|1
1624567020000|2021-06-24 20:37:00|17395.6|17385.6|17396.1|17386.1|17396.1|17386.1|17395.6|17385.6|0
1624567040000|2021-06-24 20:37:20|17395.6|17385.6|17395.1|17385.1|17395.6|17385.6|17395.1|17385.1|0
1624567060000|2021-06-24 20:37:40|17395.6|17385.6|17395.1|17385.1|17396.1|17386.1|17395.1|17385.1|0
1624567070000|2021-06-24 20:37:50|17395.6|17385.6|17395.1|17385.1|17395.6|17385.6|17395.1|17385.1|143
1624567090000|2021-06-24 20:38:10|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|17395.1|17385.1|0
1624567100000|2021-06-24 20:38:20|17396.1|17386.1|17395.1|17385.1|17396.1|17386.1|17395.1|17385.1|0
1624567140000|2021-06-24 20:39:00|17394.6|17384.6|17393.6|17383.6|17397.6|17387.6|17393.6|17383.6|1
1624567150000|2021-06-24 20:39:10|17394.1|17384.1|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|0
1624567160000|2021-06-24 20:39:20|17395.6|17385.6|17397.6|17387.6|17397.6|17387.6|17395.6|17385.6|500
1624567170000|2021-06-24 20:39:30|17397.1|17387.1|17395.1|17385.1|17397.1|17387.1|17394.1|17384.1|0
1624567190000|2021-06-24 20:39:50|17394.6|17384.6|17396.6|17386.6|17396.6|17386.6|17394.1|17384.1|0
1624567200000|2021-06-24 20:40:00|17396.1|17386.1|17397.1|17387.1|17397.1|17387.1|17396.1|17386.1|0
1624567220000|2021-06-24 20:40:20|17396.6|17386.6|17396.1|17386.1|17396.6|17386.6|17396.1|17386.1|0
1624567240000|2021-06-24 20:40:40|17395.6|17385.6|17395.6|17385.6|17396.1|17386.1|17395.6|17385.6|0
1624567250000|2021-06-24 20:40:50|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|17395.1|17385.1|0
1624567270000|2021-06-24 20:41:10|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|17395.1|17385.1|0
1624567280000|2021-06-24 20:41:20|17396.1|17386.1|17396.1|17386.1|17396.1|17386.1|17396.1|17386.1|0
1624567300000|2021-06-24 20:41:40|17395.6|17385.6|17396.1|17386.1|17396.1|17386.1|17395.6|17385.6|500
1624567340000|2021-06-24 20:42:20|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|0
1624567360000|2021-06-24 20:42:40|17397.1|17387.1|17396.1|17386.1|17397.1|17387.1|17396.1|17386.1|0
1624567370000|2021-06-24 20:42:50|17396.6|17386.6|17397.1|17387.1|17397.1|17387.1|17396.1|17386.1|0
1624567380000|2021-06-24 20:43:00|17396.6|17386.6|17396.1|17386.1|17396.6|17386.6|17395.1|17385.1|0
1624567410000|2021-06-24 20:43:30|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|0
1624567420000|2021-06-24 20:43:40|17396.1|17386.1|17395.6|17385.6|17396.1|17386.1|17395.1|17385.1|0
1624567430000|2021-06-24 20:43:50|17396.1|17386.1|17396.1|17386.1|17396.1|17386.1|17396.1|17386.1|0
1624567440000|2021-06-24 20:44:00|17396.6|17386.6|17396.1|17386.1|17396.6|17386.6|17396.1|17386.1|0
1624567470000|2021-06-24 20:44:30|17396.6|17386.6|17397.6|17387.6|17397.6|17387.6|17396.6|17386.6|2
1624567480000|2021-06-24 20:44:40|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|0
1624567490000|2021-06-24 20:44:50|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|0
1624567530000|2021-06-24 20:45:30|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|106
1624567540000|2021-06-24 20:45:40|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|0
1624567550000|2021-06-24 20:45:50|17397.1|17387.1|17397.6|17387.6|17397.6|17387.6|17397.1|17387.1|0
1624567570000|2021-06-24 20:46:10|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|0
1624567590000|2021-06-24 20:46:30|17397.6|17387.6|17396.6|17386.6|17397.6|17387.6|17396.6|17386.6|0
1624567600000|2021-06-24 20:46:40|17396.1|17386.1|17397.1|17387.1|17397.1|17387.1|17396.1|17386.1|0
1624567640000|2021-06-24 20:47:20|17397.6|17387.6|17397.6|17387.6|17398.6|17388.6|17397.6|17387.6|14
1624567660000|2021-06-24 20:47:40|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|0
1624567690000|2021-06-24 20:48:10|17398.6|17388.6|17398.6|17388.6|17399.1|17389.1|17398.1|17388.1|0
1624567700000|2021-06-24 20:48:20|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|0
1624567740000|2021-06-24 20:49:00|17398.6|17388.6|17398.6|17388.6|17398.6|17388.6|17398.1|17388.1|0
1624567750000|2021-06-24 20:49:10|17398.1|17388.1|17398.6|17388.6|17399.1|17389.1|17398.1|17388.1|0
1624567760000|2021-06-24 20:49:20|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|0
1624567780000|2021-06-24 20:49:40|17399.6|17389.6|17400.1|17390.1|17400.1|17390.1|17399.6|17389.6|0
1624567790000|2021-06-24 20:49:50|17399.6|17389.6|17399.6|17389.6|17400.1|17390.1|17399.6|17389.6|0
1624567800000|2021-06-24 20:50:00|17399.1|17389.1|17398.6|17388.6|17399.1|17389.1|17398.6|17388.6|0
1624567820000|2021-06-24 20:50:20|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|0
1624567860000|2021-06-24 20:51:00|17397.6|17387.6|17397.1|17387.1|17397.6|17387.6|17397.1|17387.1|0
1624567880000|2021-06-24 20:51:20|17396.6|17386.6|17396.1|17386.1|17396.6|17386.6|17396.1|17386.1|0
1624568080000|2021-06-24 20:54:40|17396.6|17386.6|17396.1|17386.1|17396.6|17386.6|17396.1|17386.1|0
1624568110000|2021-06-24 20:55:10|17396.6|17386.6|17397.1|17387.1|17397.1|17387.1|17396.6|17386.6|1
1624568130000|2021-06-24 20:55:30|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|0
1624568190000|2021-06-24 20:56:30|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|0
1624568200000|2021-06-24 20:56:40|17397.6|17387.6|17398.1|17388.1|17398.1|17388.1|17397.6|17387.6|0
1624568270000|2021-06-24 20:57:50|17398.6|17388.6|17398.6|17388.6|17399.1|17389.1|17398.6|17388.6|0
1624568280000|2021-06-24 20:58:00|17398.1|17388.1|17398.6|17388.6|17398.6|17388.6|17398.1|17388.1|0
1624568290000|2021-06-24 20:58:10|17399.1|17389.1|17398.6|17388.6|17399.1|17389.1|17398.6|17388.6|1
1624568310000|2021-06-24 20:58:30|17399.1|17389.1|17397.6|17387.6|17399.1|17389.1|17397.6|17387.6|0
1624568320000|2021-06-24 20:58:40|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|0
1624568330000|2021-06-24 20:58:50|17397.6|17387.6|17397.6|17387.6|17398.1|17388.1|17397.6|17387.6|0
1624568340000|2021-06-24 20:59:00|17397.1|17387.1|17398.1|17388.1|17398.6|17388.6|17397.1|17387.1|0
1624568350000|2021-06-24 20:59:10|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|5
1624568360000|2021-06-24 20:59:20|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|17396.6|17386.6|0
1624568370000|2021-06-24 20:59:30|17397.1|17387.1|17398.6|17388.6|17398.6|17388.6|17396.6|17386.6|4
1624568380000|2021-06-24 20:59:40|17398.1|17388.1|17398.6|17388.6|17398.6|17388.6|17398.1|17388.1|0
1624568420000|2021-06-24 21:00:20|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|0
1624568500000|2021-06-24 21:01:40|17398.6|17388.6|17398.1|17388.1|17398.6|17388.6|17398.1|17388.1|0
1624568530000|2021-06-24 21:02:10|17397.6|17387.6|17397.1|17387.1|17397.6|17387.6|17397.1|17387.1|0
1624568570000|2021-06-24 21:02:50|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|17395.6|17385.6|1
1624568740000|2021-06-24 21:05:40|17397.6|17387.6|17398.1|17388.1|17398.1|17388.1|17397.6|17387.6|0
1624568810000|2021-06-24 21:06:50|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|17397.6|17387.6|0
1624568830000|2021-06-24 21:07:10|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|0
1624569140000|2021-06-24 21:12:20|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|1
1624569300000|2021-06-24 21:15:00|17408.1|17384.1|17408.6|17384.6|17408.6|17384.6|17408.1|17384.1|0
1624569320000|2021-06-24 21:15:20|17408.5|17384.5|17408.5|17384.5|17408.5|17384.5|17408.5|17384.5|0
1624569330000|2021-06-24 21:15:30|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|0
1624569390000|2021-06-24 21:16:30|17408.5|17384.5|17408.6|17384.6|17408.6|17384.6|17408.5|17384.5|0
1624569410000|2021-06-24 21:16:50|17408.4|17384.4|17408.6|17384.6|17408.6|17384.6|17408.4|17384.4|0
1624569510000|2021-06-24 21:18:30|17408.5|17384.5|17408.5|17384.5|17408.5|17384.5|17408.5|17384.5|0
1624569580000|2021-06-24 21:19:40|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|0
1624569590000|2021-06-24 21:19:50|17408.4|17384.4|17408.4|17384.4|17408.4|17384.4|17408.4|17384.4|0
1624569640000|2021-06-24 21:20:40|17408.8|17384.8|17408.8|17384.8|17408.8|17384.8|17408.8|17384.8|0
1624569650000|2021-06-24 21:20:50|17408.4|17384.4|17408.4|17384.4|17408.4|17384.4|17408.4|17384.4|0
1624569700000|2021-06-24 21:21:40|17407.6|17383.6|17407.6|17383.6|17407.6|17383.6|17407.6|17383.6|0
1624569720000|2021-06-24 21:22:00|17407|17383|17407|17383|17407|17383|17407|17383|0
1624569730000|2021-06-24 21:22:10|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|0
1624569810000|2021-06-24 21:23:30|17407.5|17383.5|17407.6|17383.6|17407.6|17383.6|17407.5|17383.5|0
1624569880000|2021-06-24 21:24:40|17407.5|17383.5|17407.3|17383.3|17407.5|17383.5|17407.3|17383.3|0
1624569940000|2021-06-24 21:25:40|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|0
1624570000000|2021-06-24 21:26:40|17407|17383|17407|17383|17407|17383|17407|17383|0
1624570020000|2021-06-24 21:27:00|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|0
1624570090000|2021-06-24 21:28:10|17407|17383|17407|17383|17407|17383|17407|17383|0
1624570150000|2021-06-24 21:29:10|17407.3|17383.3|17407.3|17383.3|17407.3|17383.3|17407.3|17383.3|0
1624570160000|2021-06-24 21:29:20|17407|17383|17407|17383|17407.5|17383.5|17407|17383|0
1624570190000|2021-06-24 21:29:50|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|0
1624570310000|2021-06-24 21:31:50|17407|17383|17407|17383|17407|17383|17407|17383|0
1624570420000|2021-06-24 21:33:40|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|0
1624570430000|2021-06-24 21:33:50|17407|17383|17407.5|17383.5|17407.5|17383.5|17407|17383|0
1624570460000|2021-06-24 21:34:20|17407|17383|17407|17383|17407|17383|17407|17383|0
1624570570000|2021-06-24 21:36:10|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|0
1624570630000|2021-06-24 21:37:10|17406.6|17382.6|17406.6|17382.6|17406.6|17382.6|17406.6|17382.6|0
1624570650000|2021-06-24 21:37:30|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1624570780000|2021-06-24 21:39:40|17405|17381|17405|17381|17405|17381|17405|17381|0
1624570840000|2021-06-24 21:40:40|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|0
1624570850000|2021-06-24 21:40:50|17405.2|17381.2|17404.8|17380.8|17405.2|17381.2|17404.8|17380.8|0
1624570860000|2021-06-24 21:41:00|17405|17381|17405.2|17381.2|17405.2|17381.2|17405|17381|0
1624570890000|2021-06-24 21:41:30|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1624570950000|2021-06-24 21:42:30|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|0
1624570970000|2021-06-24 21:42:50|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|0
1624571000000|2021-06-24 21:43:20|17404.9|17380.9|17405|17381|17405|17381|17404.9|17380.9|0
1624571070000|2021-06-24 21:44:30|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1624571090000|2021-06-24 21:44:50|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|0
1624571110000|2021-06-24 21:45:10|17405|17381|17405|17381|17405|17381|17405|17381|0
1624571170000|2021-06-24 21:46:10|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|0
1624571190000|2021-06-24 21:46:30|17405.3|17381.3|17405.2|17381.2|17405.3|17381.3|17405.2|17381.2|0
1624571250000|2021-06-24 21:47:30|17405|17381|17405|17381|17405|17381|17405|17381|0
1624571270000|2021-06-24 21:47:50|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|17404.7|17380.7|0
1624571290000|2021-06-24 21:48:10|17405|17381|17405|17381|17405|17381|17405|17381|0
1624571360000|2021-06-24 21:49:20|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|0
1624571450000|2021-06-24 21:50:50|17405|17381|17405|17381|17405|17381|17405|17381|0
1624571480000|2021-06-24 21:51:20|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|0
1624571500000|2021-06-24 21:51:40|17405|17381|17405|17381|17405|17381|17405|17381|0
1624571520000|2021-06-24 21:52:00|17405.1|17381.1|17404.7|17380.7|17405.3|17381.3|17404.7|17380.7|0
1624571540000|2021-06-24 21:52:20|17405|17381|17405.2|17381.2|17405.2|17381.2|17405|17381|0
1624571550000|2021-06-24 21:52:30|17405|17381|17405.5|17381.5|17405.5|17381.5|17405|17381|0
1624571560000|2021-06-24 21:52:40|17405.7|17381.7|17405.6|17381.6|17405.7|17381.7|17405.6|17381.6|0
1624571580000|2021-06-24 21:53:00|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|0
1624571610000|2021-06-24 21:53:30|17406.2|17382.2|17406.2|17382.2|17406.2|17382.2|17406.2|17382.2|0
1624571620000|2021-06-24 21:53:40|17406|17382|17406|17382|17406|17382|17406|17382|0
1624571630000|2021-06-24 21:53:50|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|0
1624571720000|2021-06-24 21:55:20|17406.1|17382.1|17406.2|17382.2|17406.2|17382.2|17406.1|17382.1|0
1624571730000|2021-06-24 21:55:30|17406.5|17382.5|17406.5|17382.5|17406.5|17382.5|17406.5|17382.5|0
1624571740000|2021-06-24 21:55:40|17407.2|17383.2|17407.2|17383.2|17407.2|17383.2|17407|17383|0
1624571750000|2021-06-24 21:55:50|17407|17383|17406.5|17382.5|17407|17383|17406.5|17382.5|0
1624571770000|2021-06-24 21:56:10|17406.2|17382.2|17406|17382|17406.2|17382.2|17406|17382|0
1624571790000|2021-06-24 21:56:30|17405.8|17381.8|17405.4|17381.4|17406|17382|17405.4|17381.4|0
1624571810000|2021-06-24 21:56:50|17405.8|17381.8|17405.8|17381.8|17406|17382|17405.8|17381.8|0
1624571820000|2021-06-24 21:57:00|17406|17382|17406|17382|17406|17382|17406|17382|0
1624571870000|2021-06-24 21:57:50|17406.1|17382.1|17406.1|17382.1|17406.1|17382.1|17406.1|17382.1|0
1624571900000|2021-06-24 21:58:20|17406|17382|17406|17382|17406|17382|17406|17382|0
1624571920000|2021-06-24 21:58:40|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|0
1624571930000|2021-06-24 21:58:50|17406.5|17382.5|17406.6|17382.6|17406.6|17382.6|17406.5|17382.5|0
1624571990000|2021-06-24 21:59:50|17406.5|17382.5|17406.5|17382.5|17406.5|17382.5|17406.5|17382.5|0
1624572000000|2021-06-24 22:00:00|17406.2|17382.2|17406.9|17382.9|17406.9|17382.9|17404.7|17380.7|0
1624572010000|2021-06-24 22:00:10|17406.2|17382.2|17404.3|17380.3|17406.2|17382.2|17404.3|17380.3|0
1624572020000|2021-06-24 22:00:20|17404.7|17380.7|17404.3|17380.3|17405|17381|17404.3|17380.3|0
1624572040000|2021-06-24 22:00:40|17403.5|17379.5|17402.8|17378.8|17403.5|17379.5|17402.8|17378.8|0
1624572050000|2021-06-24 22:00:50|17402.4|17378.4|17402|17378|17402.8|17378.8|17402|17378|0
1624572060000|2021-06-24 22:01:00|17402.8|17378.8|17402|17378|17402.8|17378.8|17402|17378|0
1624572070000|2021-06-24 22:01:10|17401.3|17377.3|17400.5|17376.5|17401.3|17377.3|17400.5|17376.5|0
1624572200000|2021-06-24 22:03:20|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|0
1624572230000|2021-06-24 22:03:50|17401.9|17377.9|17402.7|17378.7|17402.7|17378.7|17401.9|17377.9|0
1624572240000|2021-06-24 22:04:00|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|17401.2|17377.2|0
1624572250000|2021-06-24 22:04:10|17401.2|17377.2|17401.2|17377.2|17401.9|17377.9|17401.2|17377.2|0
1624572260000|2021-06-24 22:04:20|17401.5|17377.5|17401.5|17377.5|17401.5|17377.5|17401.2|17377.2|0
1624572270000|2021-06-24 22:04:30|17401.2|17377.2|17401.2|17377.2|17401.2|17377.2|17401.2|17377.2|0
1624572300000|2021-06-24 22:05:00|17401.5|17377.5|17401.9|17377.9|17401.9|17377.9|17401.5|17377.5|0
1624572320000|2021-06-24 22:05:20|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1624572330000|2021-06-24 22:05:30|17402.7|17378.7|17403.5|17379.5|17403.5|17379.5|17402.7|17378.7|0
1624572340000|2021-06-24 22:05:40|17403.8|17379.8|17403.5|17379.5|17403.8|17379.8|17403.5|17379.5|0
1624572360000|2021-06-24 22:06:00|17404.2|17380.2|17403.5|17379.5|17404.2|17380.2|17403.5|17379.5|0
1624572380000|2021-06-24 22:06:20|17404.2|17380.2|17404.2|17380.2|17404.2|17380.2|17404.2|17380.2|0
1624572390000|2021-06-24 22:06:30|17403.8|17379.8|17403.5|17379.5|17403.8|17379.8|17403.5|17379.5|0
1624572450000|2021-06-24 22:07:30|17403.1|17379.1|17402.7|17378.7|17403.1|17379.1|17402.7|17378.7|0
1624572470000|2021-06-24 22:07:50|17402.3|17378.3|17401.9|17377.9|17402.3|17378.3|17401.9|17377.9|0
1624572500000|2021-06-24 22:08:20|17401.5|17377.5|17401.9|17377.9|17401.9|17377.9|17401.5|17377.5|0
1624572510000|2021-06-24 22:08:30|17401.5|17377.5|17401.9|17377.9|17401.9|17377.9|17401.5|17377.5|0
1624572520000|2021-06-24 22:08:40|17401.5|17377.5|17401.2|17377.2|17401.5|17377.5|17401.2|17377.2|0
1624572540000|2021-06-24 22:09:00|17400.8|17376.8|17399.7|17375.7|17400.8|17376.8|17399.7|17375.7|0
1624572560000|2021-06-24 22:09:20|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|17399.7|17375.7|0
1624572580000|2021-06-24 22:09:40|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.4|17376.4|0
1624572590000|2021-06-24 22:09:50|17400.4|17376.4|17401.2|17377.2|17401.2|17377.2|17400.4|17376.4|0
1624572600000|2021-06-24 22:10:00|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|17399.7|17375.7|0
1624572630000|2021-06-24 22:10:30|17400|17376|17399.7|17375.7|17400|17376|17399.7|17375.7|0
1624572640000|2021-06-24 22:10:40|17400.4|17376.4|17401.2|17377.2|17401.2|17377.2|17400.4|17376.4|0
1624572650000|2021-06-24 22:10:50|17400.8|17376.8|17401.2|17377.2|17401.2|17377.2|17400.8|17376.8|0
1624572680000|2021-06-24 22:11:20|17401.9|17377.9|17401.9|17377.9|17402.7|17378.7|17401.9|17377.9|0
1624572690000|2021-06-24 22:11:30|17402.7|17378.7|17402.3|17378.3|17402.7|17378.7|17401.9|17377.9|0
1624572700000|2021-06-24 22:11:40|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|0
1624572710000|2021-06-24 22:11:50|17402.3|17378.3|17401.9|17377.9|17402.7|17378.7|17401.9|17377.9|0
1624572720000|2021-06-24 22:12:00|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|0
1624572730000|2021-06-24 22:12:10|17402.3|17378.3|17401.9|17377.9|17402.3|17378.3|17401.9|17377.9|0
1624572760000|2021-06-24 22:12:40|17402.3|17378.3|17401.9|17377.9|17402.7|17378.7|17401.9|17377.9|0
1624572850000|2021-06-24 22:14:10|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|0
1624572880000|2021-06-24 22:14:40|17402.3|17378.3|17401.9|17377.9|17402.3|17378.3|17401.9|17377.9|0
1624572940000|2021-06-24 22:15:40|17401.5|17377.5|17401.2|17377.2|17401.5|17377.5|17401.2|17377.2|0
1624573020000|2021-06-24 22:17:00|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|0
1624573060000|2021-06-24 22:17:40|17401.5|17377.5|17401.2|17377.2|17401.5|17377.5|17401.2|17377.2|0
1624573080000|2021-06-24 22:18:00|17400.8|17376.8|17400.8|17376.8|17400.8|17376.8|17400.4|17376.4|0
1624573090000|2021-06-24 22:18:10|17401.2|17377.2|17400.8|17376.8|17401.2|17377.2|17400.8|17376.8|0
1624573100000|2021-06-24 22:18:20|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|0
1624573170000|2021-06-24 22:19:30|17401.2|17377.2|17400.4|17376.4|17401.2|17377.2|17400.4|17376.4|0
1624573180000|2021-06-24 22:19:40|17400.8|17376.8|17401.2|17377.2|17401.2|17377.2|17400.8|17376.8|0
1624573200000|2021-06-24 22:20:00|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|0
1624573230000|2021-06-24 22:20:30|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|0
1624573250000|2021-06-24 22:20:50|17401.2|17377.2|17401.2|17377.2|17401.2|17377.2|17401.2|17377.2|0
1624573260000|2021-06-24 22:21:00|17401.5|17377.5|17401.2|17377.2|17401.5|17377.5|17401.2|17377.2|0
1624573270000|2021-06-24 22:21:10|17401.5|17377.5|17400.4|17376.4|17401.5|17377.5|17400.4|17376.4|0
1624573310000|2021-06-24 22:21:50|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|0
1624573360000|2021-06-24 22:22:40|17400|17376|17400.4|17376.4|17400.4|17376.4|17400|17376|0
1624573370000|2021-06-24 22:22:50|17400|17376|17400.4|17376.4|17400.4|17376.4|17400|17376|0
1624573380000|2021-06-24 22:23:00|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|17399.7|17375.7|0
1624573400000|2021-06-24 22:23:20|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|17400.4|17376.4|0
1624573460000|2021-06-24 22:24:20|17400.8|17376.8|17401.2|17377.2|17401.2|17377.2|17400.8|17376.8|0
1624573500000|2021-06-24 22:25:00|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|17401.9|17377.9|0
1624573510000|2021-06-24 22:25:10|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|0
1624573560000|2021-06-24 22:26:00|17403.1|17379.1|17403.5|17379.5|17403.5|17379.5|17403.1|17379.1|0
1624573610000|2021-06-24 22:26:50|17403.8|17379.8|17404.2|17380.2|17404.2|17380.2|17403.8|17379.8|0
1624573630000|2021-06-24 22:27:10|17404.6|17380.6|17404.3|17380.3|17404.6|17380.6|17404.2|17380.2|0
1624573650000|2021-06-24 22:27:30|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|0
1624573660000|2021-06-24 22:27:40|17403.9|17379.9|17404.3|17380.3|17404.3|17380.3|17403.9|17379.9|0
1624573710000|2021-06-24 22:28:30|17404.7|17380.7|17405.1|17381.1|17405.1|17381.1|17404.7|17380.7|0
1624573740000|2021-06-24 22:29:00|17405.4|17381.4|17405.8|17381.8|17405.8|17381.8|17405.4|17381.4|0
1624573810000|2021-06-24 22:30:10|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|0
1624573820000|2021-06-24 22:30:20|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|0
1624573850000|2021-06-24 22:30:50|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|0
1624573860000|2021-06-24 22:31:00|17404.3|17380.3|17403.5|17379.5|17404.3|17380.3|17403.5|17379.5|0
1624573870000|2021-06-24 22:31:10|17403.9|17379.9|17403.5|17379.5|17404.3|17380.3|17403.5|17379.5|0
1624573890000|2021-06-24 22:31:30|17403.9|17379.9|17404.3|17380.3|17404.3|17380.3|17403.9|17379.9|0
1624573940000|2021-06-24 22:32:20|17404.8|17380.8|17404.8|17380.8|17404.8|17380.8|17404.8|17380.8|0
1624573950000|2021-06-24 22:32:30|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|0
1624573970000|2021-06-24 22:32:50|17406|17382|17406.4|17382.4|17406.4|17382.4|17406|17382|0
1624573980000|2021-06-24 22:33:00|17406.8|17382.8|17406|17382|17406.8|17382.8|17406|17382|0
1624573990000|2021-06-24 22:33:10|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|0
1624574030000|2021-06-24 22:33:50|17406|17382|17405.6|17381.6|17406|17382|17405.6|17381.6|0
1624574040000|2021-06-24 22:34:00|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|0
1624574090000|2021-06-24 22:34:50|17404.9|17380.9|17404.5|17380.5|17404.9|17380.9|17404.5|17380.5|0
1624574170000|2021-06-24 22:36:10|17404.1|17380.1|17403.8|17379.8|17404.1|17380.1|17403.8|17379.8|0
1624574340000|2021-06-24 22:39:00|17404.5|17380.5|17404.1|17380.1|17404.5|17380.5|17403.8|17379.8|0
1624574350000|2021-06-24 22:39:10|17404.5|17380.5|17404.5|17380.5|17404.5|17380.5|17404.5|17380.5|0
1624574400000|2021-06-24 22:40:00|17405.3|17381.3|17404.5|17380.5|17405.3|17381.3|17404.5|17380.5|0
1624574420000|2021-06-24 22:40:20|17404.1|17380.1|17404.1|17380.1|17404.5|17380.5|17403.8|17379.8|0
1624574430000|2021-06-24 22:40:30|17403.8|17379.8|17404.5|17380.5|17404.5|17380.5|17403.8|17379.8|0
1624574440000|2021-06-24 22:40:40|17404.9|17380.9|17404.9|17380.9|17405.3|17381.3|17404.5|17380.5|0
1624574450000|2021-06-24 22:40:50|17405.3|17381.3|17404.5|17380.5|17405.3|17381.3|17404.5|17380.5|0
1624574510000|2021-06-24 22:41:50|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|0
1624574530000|2021-06-24 22:42:10|17404.9|17380.9|17404.5|17380.5|17404.9|17380.9|17404.5|17380.5|0
1624574600000|2021-06-24 22:43:20|17404.1|17380.1|17403.8|17379.8|17404.1|17380.1|17403.8|17379.8|0
1624574640000|2021-06-24 22:44:00|17403.4|17379.4|17403|17379|17403.4|17379.4|17403|17379|0
1624574650000|2021-06-24 22:44:10|17402.5|17378.5|17402.5|17378.5|17402.5|17378.5|17402.5|17378.5|0
1624574660000|2021-06-24 22:44:20|17402.9|17378.9|17403.3|17379.3|17403.3|17379.3|17402.9|17378.9|0
1624574680000|2021-06-24 22:44:40|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|0
1624574690000|2021-06-24 22:44:50|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|0
1624574700000|2021-06-24 22:45:00|17402.9|17378.9|17403.3|17379.3|17403.3|17379.3|17402.9|17378.9|0
1624574710000|2021-06-24 22:45:10|17402.9|17378.9|17402.5|17378.5|17402.9|17378.9|17402.5|17378.5|0
1624574720000|2021-06-24 22:45:20|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|0
1624574730000|2021-06-24 22:45:30|17402.5|17378.5|17403.3|17379.3|17403.3|17379.3|17402.5|17378.5|0
1624574740000|2021-06-24 22:45:40|17402.5|17378.5|17402.5|17378.5|17402.5|17378.5|17402.5|17378.5|0
1624574760000|2021-06-24 22:46:00|17403.3|17379.3|17402.9|17378.9|17403.3|17379.3|17402.9|17378.9|0
1624574770000|2021-06-24 22:46:10|17403.3|17379.3|17402.5|17378.5|17403.3|17379.3|17402.5|17378.5|0
1624574810000|2021-06-24 22:46:50|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|0
1624574820000|2021-06-24 22:47:00|17402.9|17378.9|17402.5|17378.5|17403.3|17379.3|17402.5|17378.5|0
1624574870000|2021-06-24 22:47:50|17401.8|17377.8|17401.8|17377.8|17401.8|17377.8|17401.8|17377.8|0
1624574960000|2021-06-24 22:49:20|17401.4|17377.4|17401.8|17377.8|17401.8|17377.8|17401.4|17377.4|0
1624575020000|2021-06-24 22:50:20|17401.4|17377.4|17401.8|17377.8|17401.8|17377.8|17401.4|17377.4|0
1624575030000|2021-06-24 22:50:30|17402.5|17378.5|17401.8|17377.8|17402.5|17378.5|17401.8|17377.8|0
1624575060000|2021-06-24 22:51:00|17402.1|17378.1|17402.5|17378.5|17402.5|17378.5|17401.8|17377.8|0
1624575070000|2021-06-24 22:51:10|17401.8|17377.8|17401.8|17377.8|17401.8|17377.8|17401.8|17377.8|0
1624575130000|2021-06-24 22:52:10|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1624575190000|2021-06-24 22:53:10|17401.2|17377.2|17401.6|17377.6|17401.6|17377.6|17401.2|17377.2|0
1624575200000|2021-06-24 22:53:20|17400.8|17376.8|17401.6|17377.6|17401.6|17377.6|17400.8|17376.8|0
1624575210000|2021-06-24 22:53:30|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|0
1624575220000|2021-06-24 22:53:40|17403.1|17379.1|17403.9|17379.9|17403.9|17379.9|17403.1|17379.1|0
1624575230000|2021-06-24 22:53:50|17403.5|17379.5|17403.1|17379.1|17403.5|17379.5|17403.1|17379.1|0
1624575240000|2021-06-24 22:54:00|17403.5|17379.5|17403.1|17379.1|17403.9|17379.9|17403.1|17379.1|0
1624575370000|2021-06-24 22:56:10|17403.9|17379.9|17404.6|17380.6|17404.6|17380.6|17403.9|17379.9|0
1624575390000|2021-06-24 22:56:30|17405.4|17381.4|17404.6|17380.6|17405.4|17381.4|17404.6|17380.6|0
1624575440000|2021-06-24 22:57:20|17404.2|17380.2|17403.9|17379.9|17404.2|17380.2|17403.9|17379.9|0
1624575450000|2021-06-24 22:57:30|17404.2|17380.2|17404.6|17380.6|17404.6|17380.6|17404.2|17380.2|0
1624575460000|2021-06-24 22:57:40|17404.2|17380.2|17403.9|17379.9|17404.6|17380.6|17403.9|17379.9|0
1624575480000|2021-06-24 22:58:00|17404.2|17380.2|17403.9|17379.9|17404.2|17380.2|17403.9|17379.9|0
1624575520000|2021-06-24 22:58:40|17404.2|17380.2|17404.6|17380.6|17404.6|17380.6|17404.2|17380.2|0
1624575590000|2021-06-24 22:59:50|17405.4|17381.4|17405.4|17381.4|17405.4|17381.4|17405.4|17381.4|0
1624575600000|2021-06-24 23:00:00|17405.8|17381.8|17403.9|17379.9|17405.8|17381.8|17403.9|17379.9|0
1624575630000|2021-06-24 23:00:30|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|0
1624575690000|2021-06-24 23:01:30|17403.9|17379.9|17403.1|17379.1|17403.9|17379.9|17403.1|17379.1|0
1624575720000|2021-06-24 23:02:00|17403.9|17379.9|17403.9|17379.9|17403.9|17379.9|17403.9|17379.9|0
1624575760000|2021-06-24 23:02:40|17403.5|17379.5|17403.1|17379.1|17403.5|17379.5|17403.1|17379.1|0
1624575770000|2021-06-24 23:02:50|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|17402.4|17378.4|0
1624575780000|2021-06-24 23:03:00|17403.1|17379.1|17401.6|17377.6|17403.1|17379.1|17401.6|17377.6|0
1624575790000|2021-06-24 23:03:10|17402|17378|17401.6|17377.6|17402.4|17378.4|17401.6|17377.6|0
1624575800000|2021-06-24 23:03:20|17402|17378|17402.4|17378.4|17402.4|17378.4|17401.6|17377.6|0
1624575810000|2021-06-24 23:03:30|17402|17378|17401.6|17377.6|17402|17378|17401.6|17377.6|0
1624575860000|2021-06-24 23:04:20|17402|17378|17402|17378|17402|17378|17401.6|17377.6|0
1624575870000|2021-06-24 23:04:30|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|17401.6|17377.6|0
1624575920000|2021-06-24 23:05:20|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|0
1624575990000|2021-06-24 23:06:30|17402.9|17378.9|17400.6|17376.6|17402.9|17378.9|17400.6|17376.6|0
1624576000000|2021-06-24 23:06:40|17401|17377|17400.6|17376.6|17401.4|17377.4|17400.6|17376.6|0
1624576010000|2021-06-24 23:06:50|17401|17377|17401|17377|17401.4|17377.4|17401|17377|0
1624576020000|2021-06-24 23:07:00|17400.6|17376.6|17400.6|17376.6|17401.4|17377.4|17400.6|17376.6|0
1624576040000|2021-06-24 23:07:20|17412.6|17388.6|17412.6|17388.6|17412.6|17388.6|17412.6|17388.6|0
1624576050000|2021-06-24 23:07:30|17412.2|17388.2|17411|17387|17412.2|17388.2|17411|17387|0
1624576060000|2021-06-24 23:07:40|17410.3|17386.3|17410.3|17386.3|17410.3|17386.3|17410.3|17386.3|0
1624576070000|2021-06-24 23:07:50|17409.9|17385.9|17409.9|17385.9|17409.9|17385.9|17409.9|17385.9|0
1624576080000|2021-06-24 23:08:00|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|0
1624576090000|2021-06-24 23:08:10|17411|17387|17413|17389|17413|17389|17411|17387|0
1624576100000|2021-06-24 23:08:20|17412.6|17388.6|17412.2|17388.2|17412.6|17388.6|17412.2|17388.2|0
1624576160000|2021-06-24 23:09:20|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624576210000|2021-06-24 23:10:10|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624576230000|2021-06-24 23:10:30|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624576240000|2021-06-24 23:10:40|17413|17389|17412.2|17388.2|17413|17389|17412.2|17388.2|0
1624576300000|2021-06-24 23:11:40|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624576320000|2021-06-24 23:12:00|17411.8|17387.8|17411.8|17387.8|17411.8|17387.8|17411.8|17387.8|0
1624576330000|2021-06-24 23:12:10|17411.4|17387.4|17411.4|17387.4|17412.2|17388.2|17411.4|17387.4|0
1624576400000|2021-06-24 23:13:20|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624576420000|2021-06-24 23:13:40|17412.6|17388.6|17413|17389|17413|17389|17412.6|17388.6|0
1624576440000|2021-06-24 23:14:00|17412.6|17388.6|17412.2|17388.2|17412.6|17388.6|17412.2|17388.2|0
1624576450000|2021-06-24 23:14:10|17413|17389|17413|17389|17413|17389|17413|17389|0
1624576480000|2021-06-24 23:14:40|17413.7|17389.7|17413|17389|17413.7|17389.7|17413|17389|0
1624576490000|2021-06-24 23:14:50|17413.3|17389.3|17413|17389|17413.3|17389.3|17413|17389|0
1624576500000|2021-06-24 23:15:00|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624576580000|2021-06-24 23:16:20|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624576620000|2021-06-24 23:17:00|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.8|17387.8|0
1624576640000|2021-06-24 23:17:20|17411.8|17387.8|17411.4|17387.4|17412.2|17388.2|17411.4|17387.4|0
1624576690000|2021-06-24 23:18:10|17411|17387|17411.4|17387.4|17411.4|17387.4|17411|17387|0
1624576700000|2021-06-24 23:18:20|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624576730000|2021-06-24 23:18:50|17413|17389|17413|17389|17413|17389|17413|17389|0
1624576830000|2021-06-24 23:20:30|17413.7|17389.7|17413.7|17389.7|17413.7|17389.7|17413.7|17389.7|0
1624576840000|2021-06-24 23:20:40|17413.3|17389.3|17413|17389|17413.3|17389.3|17413|17389|0
1624576880000|2021-06-24 23:21:20|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624576940000|2021-06-24 23:22:20|17411.8|17387.8|17411.8|17387.8|17412.2|17388.2|17411.8|17387.8|0
1624576950000|2021-06-24 23:22:30|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624577000000|2021-06-24 23:23:20|17412.6|17388.6|17412.2|17388.2|17413|17389|17412.2|17388.2|0
1624577020000|2021-06-24 23:23:40|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624577040000|2021-06-24 23:24:00|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624577060000|2021-06-24 23:24:20|17411.8|17387.8|17411.4|17387.4|17412.2|17388.2|17411.4|17387.4|0
1624577070000|2021-06-24 23:24:30|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.8|17387.8|0
1624577080000|2021-06-24 23:24:40|17411.4|17387.4|17411.4|17387.4|17411.4|17387.4|17411.4|17387.4|0
1624577100000|2021-06-24 23:25:00|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624577120000|2021-06-24 23:25:20|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624577190000|2021-06-24 23:26:30|17412.2|17388.2|17411.4|17387.4|17412.2|17388.2|17411.4|17387.4|0
1624577200000|2021-06-24 23:26:40|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624577230000|2021-06-24 23:27:10|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624577240000|2021-06-24 23:27:20|17411.8|17387.8|17411.4|17387.4|17411.8|17387.8|17411.4|17387.4|0
1624577400000|2021-06-24 23:30:00|17411|17387|17410.7|17386.7|17411|17387|17410.7|17386.7|0
1624577410000|2021-06-24 23:30:10|17409.9|17385.9|17409.9|17385.9|17409.9|17385.9|17409.9|17385.9|0
1624577420000|2021-06-24 23:30:20|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|0
1624577430000|2021-06-24 23:30:30|17410.3|17386.3|17410.3|17386.3|17410.3|17386.3|17410.3|17386.3|0
1624577440000|2021-06-24 23:30:40|17409.9|17385.9|17410.7|17386.7|17410.7|17386.7|17409.9|17385.9|0
1624577460000|2021-06-24 23:31:00|17410.3|17386.3|17410.7|17386.7|17410.7|17386.7|17410.3|17386.3|0
1624577480000|2021-06-24 23:31:20|17411.4|17387.4|17411.4|17387.4|17411.4|17387.4|17410.7|17386.7|0
1624577510000|2021-06-24 23:31:50|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624577550000|2021-06-24 23:32:30|17411.4|17387.4|17411.4|17387.4|17411.4|17387.4|17411.4|17387.4|0
1624577570000|2021-06-24 23:32:50|17411.8|17387.8|17411.4|17387.4|17412.2|17388.2|17411.4|17387.4|0
1624577580000|2021-06-24 23:33:00|17411.8|17387.8|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624577590000|2021-06-24 23:33:10|17411.4|17387.4|17412.2|17388.2|17412.2|17388.2|17411.4|17387.4|0
1624577620000|2021-06-24 23:33:40|17413|17389|17413|17389|17413|17389|17413|17389|0
1624577680000|2021-06-24 23:34:40|17412.6|17388.6|17412.2|17388.2|17412.6|17388.6|17412.2|17388.2|0
1624577700000|2021-06-24 23:35:00|17412.6|17388.6|17413|17389|17413|17389|17412.6|17388.6|0
1624577710000|2021-06-24 23:35:10|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|17412.2|17388.2|0
1624577720000|2021-06-24 23:35:20|17412.6|17388.6|17412.6|17388.6|17412.6|17388.6|17412.6|17388.6|0
1624577730000|2021-06-24 23:35:30|17413|17389|17413|17389|17413|17389|17412.6|17388.6|0
1624577770000|2021-06-24 23:36:10|17413.7|17389.7|17413.7|17389.7|17413.7|17389.7|17413.7|17389.7|0
1624577790000|2021-06-24 23:36:30|17413|17389|17413|17389|17413|17389|17413|17389|0
1624577920000|2021-06-24 23:38:40|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|0
1624577980000|2021-06-24 23:39:40|17405.3|17381.3|17405.7|17381.7|17405.7|17381.7|17404.9|17380.9|0
1624578000000|2021-06-24 23:40:00|17405.3|17381.3|17405.7|17381.7|17405.7|17381.7|17405.3|17381.3|0
1624578020000|2021-06-24 23:40:20|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|0
1624578060000|2021-06-24 23:41:00|17404.5|17380.5|17404.2|17380.2|17404.5|17380.5|17404.2|17380.2|0
1624578080000|2021-06-24 23:41:20|17404.5|17380.5|17404.9|17380.9|17404.9|17380.9|17404.5|17380.5|0
1624578100000|2021-06-24 23:41:40|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|17405.3|17381.3|0
1624578110000|2021-06-24 23:41:50|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|0
1624578120000|2021-06-24 23:42:00|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|0
1624578190000|2021-06-24 23:43:10|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|0
1624578200000|2021-06-24 23:43:20|17404.8|17380.8|17404.8|17380.8|17404.8|17380.8|17404.8|17380.8|0
1624578280000|2021-06-24 23:44:40|17404|17380|17404|17380|17404.4|17380.4|17404|17380|0
1624578320000|2021-06-24 23:45:20|17404.4|17380.4|17404|17380|17404.8|17380.8|17404|17380|0
1624578330000|2021-06-24 23:45:30|17404.4|17380.4|17404|17380|17404.4|17380.4|17404|17380|0
1624578340000|2021-06-24 23:45:40|17404.4|17380.4|17404.8|17380.8|17404.8|17380.8|17404.4|17380.4|0
1624578360000|2021-06-24 23:46:00|17404.4|17380.4|17404.8|17380.8|17404.8|17380.8|17404.4|17380.4|0
1624578390000|2021-06-24 23:46:30|17405.1|17381.1|17405.5|17381.5|17405.5|17381.5|17404.8|17380.8|0
1624578400000|2021-06-24 23:46:40|17405.1|17381.1|17405.5|17381.5|17405.5|17381.5|17405.1|17381.1|0
1624578450000|2021-06-24 23:47:30|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|0
1624578470000|2021-06-24 23:47:50|17405.5|17381.5|17406.3|17382.3|17406.3|17382.3|17405.5|17381.5|0
1624578480000|2021-06-24 23:48:00|17405.9|17381.9|17406.3|17382.3|17406.3|17382.3|17405.5|17381.5|0
1624578500000|2021-06-24 23:48:20|17406.6|17382.6|17407|17383|17407|17383|17406.6|17382.6|0
1624578510000|2021-06-24 23:48:30|17406.6|17382.6|17407|17383|17407|17383|17406.6|17382.6|0
1624578540000|2021-06-24 23:49:00|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|0
1624578550000|2021-06-24 23:49:10|17408.6|17384.6|17407.8|17383.8|17408.6|17384.6|17407.8|17383.8|0
1624578570000|2021-06-24 23:49:30|17408.6|17384.6|17408.2|17384.2|17408.6|17384.6|17408.2|17384.2|0
1624578580000|2021-06-24 23:49:40|17407.8|17383.8|17407.8|17383.8|17408.6|17384.6|17407.8|17383.8|0
1624578610000|2021-06-24 23:50:10|17407|17383|17407|17383|17407|17383|17407|17383|0
1624578620000|2021-06-24 23:50:20|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|0
1624578660000|2021-06-24 23:51:00|17408.2|17384.2|17408.6|17384.6|17408.6|17384.6|17408.2|17384.2|0
1624578670000|2021-06-24 23:51:10|17409.3|17385.3|17409.3|17385.3|17409.3|17385.3|17409.3|17385.3|0
1624578700000|2021-06-24 23:51:40|17408.6|17384.6|17407.8|17383.8|17408.6|17384.6|17407.8|17383.8|0
1624578710000|2021-06-24 23:51:50|17407|17383|17407|17383|17407|17383|17407|17383|0
1624578720000|2021-06-24 23:52:00|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|0
1624578730000|2021-06-24 23:52:10|17407|17383|17407|17383|17407|17383|17407|17383|0
1624578740000|2021-06-24 23:52:20|17407.4|17383.4|17407.8|17383.8|17407.8|17383.8|17407|17383|0
1624578780000|2021-06-24 23:53:00|17407.4|17383.4|17407|17383|17407.8|17383.8|17407|17383|0
1624578790000|2021-06-24 23:53:10|17407.4|17383.4|17407|17383|17407.4|17383.4|17407|17383|0
1624578850000|2021-06-24 23:54:10|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|17406.3|17382.3|0
1624578860000|2021-06-24 23:54:20|17405.5|17381.5|17405.5|17381.5|17406.3|17382.3|17405.5|17381.5|0
1624578870000|2021-06-24 23:54:30|17405.9|17381.9|17406.3|17382.3|17406.3|17382.3|17405.9|17381.9|0
1624578900000|2021-06-24 23:55:00|17405.9|17381.9|17405.5|17381.5|17406.3|17382.3|17404.8|17380.8|0
1624578910000|2021-06-24 23:55:10|17405.1|17381.1|17405.1|17381.1|17405.5|17381.5|17404.8|17380.8|0
1624578920000|2021-06-24 23:55:20|17405.5|17381.5|17405.5|17381.5|17405.5|17381.5|17404.8|17380.8|0
1624578950000|2021-06-24 23:55:50|17405.9|17381.9|17406.3|17382.3|17406.3|17382.3|17405.9|17381.9|0
1624578980000|2021-06-24 23:56:20|17405.9|17381.9|17406.3|17382.3|17406.3|17382.3|17405.9|17381.9|0
1624578990000|2021-06-24 23:56:30|17405.9|17381.9|17405.5|17381.5|17406.3|17382.3|17405.5|17381.5|0
1624579010000|2021-06-24 23:56:50|17405.6|17381.6|17405.6|17381.6|17405.6|17381.6|17405.6|17381.6|0
1624579020000|2021-06-24 23:57:00|17406|17382|17406.4|17382.4|17406.4|17382.4|17406|17382|0
1624579070000|2021-06-24 23:57:50|17406|17382|17406.4|17382.4|17406.4|17382.4|17406|17382|0
1624579090000|2021-06-24 23:58:10|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|0
1624579100000|2021-06-24 23:58:20|17406.7|17382.7|17406.4|17382.4|17406.7|17382.7|17406.4|17382.4|0
1624579110000|2021-06-24 23:58:30|17406.7|17382.7|17406.4|17382.4|17407.1|17383.1|17406.4|17382.4|0
1624579150000|2021-06-24 23:59:10|17406.7|17382.7|17406.4|17382.4|17406.7|17382.7|17406.4|17382.4|0
1624579160000|2021-06-24 23:59:20|17404.1|17380.1|17404.1|17380.1|17404.1|17380.1|17404.1|17380.1|0
1624579170000|2021-06-24 23:59:30|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|0
1624579190000|2021-06-24 23:59:50|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.7|17379.7|0
1624579200000|2021-06-25 00:00:00|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|17403.7|17379.7|0
1624579210000|2021-06-25 00:00:10|17404.5|17380.5|17405.6|17381.6|17405.6|17381.6|17404.5|17380.5|0
1624579220000|2021-06-25 00:00:20|17406.4|17382.4|17406.4|17382.4|17407.1|17383.1|17405.6|17381.6|0
1624579230000|2021-06-25 00:00:30|17407.1|17383.1|17406.4|17382.4|17407.1|17383.1|17406.4|17382.4|0
1624579240000|2021-06-25 00:00:40|17406.7|17382.7|17407.1|17383.1|17407.9|17383.9|17406.4|17382.4|0
1624579250000|2021-06-25 00:00:50|17406.4|17382.4|17407.1|17383.1|17407.1|17383.1|17406.4|17382.4|0
1624579260000|2021-06-25 00:01:00|17406.7|17382.7|17407.1|17383.1|17407.1|17383.1|17406.4|17382.4|0
1624579270000|2021-06-25 00:01:10|17407.5|17383.5|17407.1|17383.1|17407.9|17383.9|17406.7|17382.7|0
1624579280000|2021-06-25 00:01:20|17407.5|17383.5|17407.9|17383.9|17407.9|17383.9|17407.5|17383.5|0
1624579290000|2021-06-25 00:01:30|17408.7|17384.7|17407.9|17383.9|17408.7|17384.7|17407.9|17383.9|0
1624579300000|2021-06-25 00:01:40|17408.7|17384.7|17407.9|17383.9|17408.7|17384.7|17407.9|17383.9|0
1624579310000|2021-06-25 00:01:50|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|17407.1|17383.1|0
1624579320000|2021-06-25 00:02:00|17407.5|17383.5|17406.4|17382.4|17407.5|17383.5|17406.4|17382.4|0
1624579330000|2021-06-25 00:02:10|17405.6|17381.6|17404.9|17380.9|17405.6|17381.6|17404.9|17380.9|0
1624579350000|2021-06-25 00:02:30|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17405.2|17381.2|0
1624579360000|2021-06-25 00:02:40|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17404.9|17380.9|0
1624579380000|2021-06-25 00:03:00|17404.9|17380.9|17404.1|17380.1|17405.6|17381.6|17404.1|17380.1|0
1624579390000|2021-06-25 00:03:10|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579400000|2021-06-25 00:03:20|17404.9|17380.9|17404.1|17380.1|17404.9|17380.9|17404.1|17380.1|0
1624579420000|2021-06-25 00:03:40|17404.5|17380.5|17404.9|17380.9|17405.6|17381.6|17404.1|17380.1|0
1624579430000|2021-06-25 00:03:50|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17404.9|17380.9|0
1624579440000|2021-06-25 00:04:00|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|17405.6|17381.6|0
1624579450000|2021-06-25 00:04:10|17405.6|17381.6|17406.4|17382.4|17406.4|17382.4|17405.6|17381.6|0
1624579460000|2021-06-25 00:04:20|17406|17382|17406.4|17382.4|17406.4|17382.4|17406|17382|0
1624579470000|2021-06-25 00:04:30|17406|17382|17405.6|17381.6|17406|17382|17405.6|17381.6|0
1624579480000|2021-06-25 00:04:40|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17404.9|17380.9|0
1624579500000|2021-06-25 00:05:00|17406.4|17382.4|17406.4|17382.4|17406.4|17382.4|17405.6|17381.6|0
1624579510000|2021-06-25 00:05:10|17405.6|17381.6|17406.4|17382.4|17406.4|17382.4|17405.6|17381.6|0
1624579530000|2021-06-25 00:05:30|17407.1|17383.1|17406.7|17382.7|17407.1|17383.1|17406.4|17382.4|0
1624579540000|2021-06-25 00:05:40|17406.4|17382.4|17406.4|17382.4|17407.1|17383.1|17406.4|17382.4|0
1624579560000|2021-06-25 00:06:00|17406|17382|17405.6|17381.6|17406|17382|17405.6|17381.6|0
1624579570000|2021-06-25 00:06:10|17404.9|17380.9|17405.6|17381.6|17405.6|17381.6|17404.9|17380.9|0
1624579580000|2021-06-25 00:06:20|17405.2|17381.2|17404.9|17380.9|17405.2|17381.2|17404.9|17380.9|0
1624579590000|2021-06-25 00:06:30|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17405.2|17381.2|0
1624579600000|2021-06-25 00:06:40|17405.2|17381.2|17404.9|17380.9|17405.2|17381.2|17404.9|17380.9|0
1624579610000|2021-06-25 00:06:50|17405.2|17381.2|17405.6|17381.6|17405.6|17381.6|17404.9|17380.9|0
1624579620000|2021-06-25 00:07:00|17405.2|17381.2|17404.9|17380.9|17405.6|17381.6|17404.9|17380.9|0
1624579630000|2021-06-25 00:07:10|17405.6|17381.6|17404.9|17380.9|17405.6|17381.6|17404.9|17380.9|0
1624579640000|2021-06-25 00:07:20|17404.5|17380.5|17404.1|17380.1|17404.5|17380.5|17404.1|17380.1|0
1624579650000|2021-06-25 00:07:30|17403.3|17379.3|17403.3|17379.3|17403.7|17379.7|17403.3|17379.3|0
1624579660000|2021-06-25 00:07:40|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579680000|2021-06-25 00:08:00|17403.3|17379.3|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579700000|2021-06-25 00:08:20|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579710000|2021-06-25 00:08:30|17403.7|17379.7|17403.7|17379.7|17403.7|17379.7|17403.3|17379.3|0
1624579720000|2021-06-25 00:08:40|17403.3|17379.3|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579740000|2021-06-25 00:09:00|17403.3|17379.3|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579750000|2021-06-25 00:09:10|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|17404.9|17380.9|0
1624579760000|2021-06-25 00:09:20|17404.1|17380.1|17404.1|17380.1|17404.1|17380.1|17404.1|17380.1|0
1624579770000|2021-06-25 00:09:30|17404.5|17380.5|17404.9|17380.9|17404.9|17380.9|17404.1|17380.1|0
1624579780000|2021-06-25 00:09:40|17404.5|17380.5|17404.1|17380.1|17404.5|17380.5|17404.1|17380.1|0
1624579790000|2021-06-25 00:09:50|17404.5|17380.5|17404.1|17380.1|17404.9|17380.9|17404.1|17380.1|0
1624579800000|2021-06-25 00:10:00|17404.5|17380.5|17404.1|17380.1|17404.9|17380.9|17404.1|17380.1|0
1624579810000|2021-06-25 00:10:10|17404.5|17380.5|17404.9|17380.9|17404.9|17380.9|17404.1|17380.1|0
1624579820000|2021-06-25 00:10:20|17404.1|17380.1|17404.1|17380.1|17404.9|17380.9|17404.1|17380.1|0
1624579830000|2021-06-25 00:10:30|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.7|17379.7|0
1624579840000|2021-06-25 00:10:40|17403.7|17379.7|17403.3|17379.3|17404.1|17380.1|17403.3|17379.3|0
1624579850000|2021-06-25 00:10:50|17403.7|17379.7|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579860000|2021-06-25 00:11:00|17403.3|17379.3|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579870000|2021-06-25 00:11:10|17403.3|17379.3|17404.1|17380.1|17404.1|17380.1|17403.3|17379.3|0
1624579880000|2021-06-25 00:11:20|17403.7|17379.7|17403.3|17379.3|17404.1|17380.1|17403.3|17379.3|0
1624579890000|2021-06-25 00:11:30|17403.7|17379.7|17403.3|17379.3|17404.1|17380.1|17403.3|17379.3|0
1624579910000|2021-06-25 00:11:50|17403.7|17379.7|17403.3|17379.3|17403.7|17379.7|17403.3|17379.3|0
1624579920000|2021-06-25 00:12:00|17402.6|17378.6|17402.6|17378.6|17403.3|17379.3|17402.6|17378.6|0
1624579940000|2021-06-25 00:12:20|17401.8|17377.8|17402.6|17378.6|17402.6|17378.6|17401.8|17377.8|0
1624579980000|2021-06-25 00:13:00|17402.9|17378.9|17401.8|17377.8|17403.3|17379.3|17401.8|17377.8|0
1624579990000|2021-06-25 00:13:10|17402.2|17378.2|17401.8|17377.8|17402.2|17378.2|17401.8|17377.8|0
1624580000000|2021-06-25 00:13:20|17402.2|17378.2|17401.8|17377.8|17402.6|17378.6|17401.8|17377.8|0
1624580020000|2021-06-25 00:13:40|17402.2|17378.2|17402.6|17378.6|17402.6|17378.6|17402.2|17378.2|0
1624580030000|2021-06-25 00:13:50|17402.2|17378.2|17401.8|17377.8|17402.6|17378.6|17401.8|17377.8|0
1624580050000|2021-06-25 00:14:10|17402.6|17378.6|17402.6|17378.6|17402.6|17378.6|17401.8|17377.8|0
1624580080000|2021-06-25 00:14:40|17402.9|17378.9|17402.6|17378.6|17403.3|17379.3|17402.6|17378.6|0
1624580090000|2021-06-25 00:14:50|17403.3|17379.3|17403.5|17379.5|17403.8|17379.8|17403.1|17379.1|0
1624580100000|2021-06-25 00:15:00|17403.9|17379.9|17402.8|17378.8|17404.3|17380.3|17402.8|17378.8|0
1624580110000|2021-06-25 00:15:10|17403.1|17379.1|17403.5|17379.5|17403.5|17379.5|17402.8|17378.8|0
1624580140000|2021-06-25 00:15:40|17403.9|17379.9|17403.5|17379.5|17403.9|17379.9|17403.5|17379.5|0
1624580150000|2021-06-25 00:15:50|17403.9|17379.9|17404.3|17380.3|17404.3|17380.3|17403.9|17379.9|0
1624580160000|2021-06-25 00:16:00|17403.5|17379.5|17404.3|17380.3|17404.3|17380.3|17403.5|17379.5|0
1624580170000|2021-06-25 00:16:10|17405|17381|17403.7|17379.7|17405|17381|17403.5|17379.5|0
1624580180000|2021-06-25 00:16:20|17403.9|17379.9|17403.5|17379.5|17403.9|17379.9|17402.5|17378.5|0
1624580190000|2021-06-25 00:16:30|17403|17379|17402.5|17378.5|17403.9|17379.9|17402.5|17378.5|0
1624580200000|2021-06-25 00:16:40|17402.7|17378.7|17402.9|17378.9|17403.4|17379.4|17402.7|17378.7|0
1624580220000|2021-06-25 00:17:00|17402.7|17378.7|17402.5|17378.5|17402.7|17378.7|17402.5|17378.5|0
1624580230000|2021-06-25 00:17:10|17402.7|17378.7|17401.4|17377.4|17402.7|17378.7|17401.4|17377.4|0
1624580240000|2021-06-25 00:17:20|17401.2|17377.2|17401.1|17377.1|17401.4|17377.4|17401.1|17377.1|0
1624580250000|2021-06-25 00:17:30|17400|17376|17398.5|17374.5|17400|17376|17398.5|17374.5|0
1624580260000|2021-06-25 00:17:40|17398.4|17374.4|17397.2|17373.2|17398.4|17374.4|17397.2|17373.2|0
1624580280000|2021-06-25 00:18:00|17396.2|17372.2|17396.9|17372.9|17397.2|17373.2|17395.8|17371.8|0
1624580290000|2021-06-25 00:18:10|17397.2|17373.2|17397.2|17373.2|17397.2|17373.2|17397.2|17373.2|0
1624580300000|2021-06-25 00:18:20|17397.6|17373.6|17399.1|17375.1|17399.1|17375.1|17397.6|17373.6|0
1624580310000|2021-06-25 00:18:30|17399.6|17375.6|17400.1|17376.1|17400.1|17376.1|17399.6|17375.6|0
1624580320000|2021-06-25 00:18:40|17399.7|17375.7|17398.7|17374.7|17399.7|17375.7|17398.7|17374.7|0
1624580330000|2021-06-25 00:18:50|17398.5|17374.5|17398.3|17374.3|17398.5|17374.5|17398.3|17374.3|0
1624580340000|2021-06-25 00:19:00|17398.5|17374.5|17398.3|17374.3|17398.7|17374.7|17398.3|17374.3|0
1624580350000|2021-06-25 00:19:10|17398.7|17374.7|17398.7|17374.7|17398.7|17374.7|17398.7|17374.7|0
1624580370000|2021-06-25 00:19:30|17399.2|17375.2|17399.2|17375.2|17399.7|17375.7|17398.7|17374.7|0
1624580380000|2021-06-25 00:19:40|17398.7|17374.7|17398.8|17374.8|17399.2|17375.2|17398.3|17374.3|0
1624580390000|2021-06-25 00:19:50|17399|17375|17398.3|17374.3|17399.2|17375.2|17398.3|17374.3|0
1624580400000|2021-06-25 00:20:00|17397.8|17373.8|17397.8|17373.8|17397.8|17373.8|17397.8|17373.8|0
1624580410000|2021-06-25 00:20:10|17397.4|17373.4|17397.2|17373.2|17397.4|17373.4|17396.9|17372.9|0
1624580420000|2021-06-25 00:20:20|17398.3|17374.3|17399.7|17375.7|17399.7|17375.7|17398.3|17374.3|0
1624580430000|2021-06-25 00:20:30|17400.8|17376.8|17401.2|17377.2|17401.2|17377.2|17400.8|17376.8|0
1624580440000|2021-06-25 00:20:40|17401.7|17377.7|17401.2|17377.2|17401.7|17377.7|17401.2|17377.2|0
1624580480000|2021-06-25 00:21:20|17400.1|17376.1|17399|17375|17400.1|17376.1|17398.8|17374.8|0
1624580490000|2021-06-25 00:21:30|17399.2|17375.2|17399.2|17375.2|17399.2|17375.2|17399.2|17375.2|0
1624580500000|2021-06-25 00:21:40|17398.7|17374.7|17399.2|17375.2|17399.2|17375.2|17398.7|17374.7|0
1624580520000|2021-06-25 00:22:00|17399.7|17375.7|17399.6|17375.6|17400.1|17376.1|17399.2|17375.2|0
1624580530000|2021-06-25 00:22:10|17399.4|17375.4|17398.7|17374.7|17399.4|17375.4|17398.7|17374.7|0
1624580540000|2021-06-25 00:22:20|17398.9|17374.9|17399.1|17375.1|17399.1|17375.1|17398.9|17374.9|0
1624580550000|2021-06-25 00:22:30|17398.9|17374.9|17400.1|17376.1|17400.1|17376.1|17398.9|17374.9|0
1624580560000|2021-06-25 00:22:40|17400.6|17376.6|17400.6|17376.6|17401|17377|17400.6|17376.6|0
1624580570000|2021-06-25 00:22:50|17400.8|17376.8|17400.6|17376.6|17400.8|17376.8|17400.6|17376.6|0
1624580590000|2021-06-25 00:23:10|17401.2|17377.2|17400.6|17376.6|17401.2|17377.2|17400.6|17376.6|0
1624580600000|2021-06-25 00:23:20|17401.2|17377.2|17401.2|17377.2|17401.7|17377.7|17400.6|17376.6|0
1624580610000|2021-06-25 00:23:30|17401.3|17377.3|17401.2|17377.2|17401.3|17377.3|17401.2|17377.2|0
1624580620000|2021-06-25 00:23:40|17401.3|17377.3|17402.1|17378.1|17402.1|17378.1|17401.3|17377.3|0
1624580630000|2021-06-25 00:23:50|17401.9|17377.9|17402.1|17378.1|17402.2|17378.2|17401.7|17377.7|0
1624580640000|2021-06-25 00:24:00|17401.9|17377.9|17401.7|17377.7|17401.9|17377.9|17401.7|17377.7|0
1624580650000|2021-06-25 00:24:10|17401.5|17377.5|17401.3|17377.3|17401.5|17377.5|17400.8|17376.8|0
1624580660000|2021-06-25 00:24:20|17401.7|17377.7|17402.1|17378.1|17402.1|17378.1|17401.7|17377.7|0
1624580670000|2021-06-25 00:24:30|17401.9|17377.9|17401.7|17377.7|17401.9|17377.9|17401.7|17377.7|0
1624580680000|2021-06-25 00:24:40|17402|17378|17403.1|17379.1|17403.1|17379.1|17402|17378|0
1624580700000|2021-06-25 00:25:00|17403.3|17379.3|17404|17380|17404|17380|17403.3|17379.3|0
1624580710000|2021-06-25 00:25:10|17403.8|17379.8|17403.5|17379.5|17404|17380|17403.1|17379.1|0
1624580720000|2021-06-25 00:25:20|17402.9|17378.9|17403.5|17379.5|17403.5|17379.5|17402.9|17378.9|0
1624580740000|2021-06-25 00:25:40|17404|17380|17403.5|17379.5|17404|17380|17403.5|17379.5|0
1624580760000|2021-06-25 00:26:00|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|0
1624580790000|2021-06-25 00:26:30|17401.9|17377.9|17400.5|17376.5|17401.9|17377.9|17400.5|17376.5|0
1624580800000|2021-06-25 00:26:40|17400.8|17376.8|17400.8|17376.8|17400.8|17376.8|17400.5|17376.5|0
1624580830000|2021-06-25 00:27:10|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|0
1624580890000|2021-06-25 00:28:10|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|17401.7|17377.7|0
1624580920000|2021-06-25 00:28:40|17402.3|17378.3|17403.9|17379.9|17403.9|17379.9|17402.3|17378.3|0
1624580930000|2021-06-25 00:28:50|17403.7|17379.7|17403.7|17379.7|17403.9|17379.9|17403.6|17379.6|0
1624580940000|2021-06-25 00:29:00|17403.9|17379.9|17402.6|17378.6|17403.9|17379.9|17402.6|17378.6|0
1624580950000|2021-06-25 00:29:10|17402.8|17378.8|17403|17379|17403|17379|17402.8|17378.8|0
1624580960000|2021-06-25 00:29:20|17403.2|17379.2|17403|17379|17404.3|17380.3|17403|17379|0
1624580970000|2021-06-25 00:29:30|17403.2|17379.2|17403.9|17379.9|17404.5|17380.5|17403|17379|0
1624580980000|2021-06-25 00:29:40|17403.7|17379.7|17403.6|17379.6|17403.7|17379.7|17403.6|17379.6|0
1624580990000|2021-06-25 00:29:50|17403.7|17379.7|17404.1|17380.1|17404.5|17380.5|17403.7|17379.7|0
1624581000000|2021-06-25 00:30:00|17404.3|17380.3|17403.6|17379.6|17404.5|17380.5|17403.4|17379.4|0
1624581010000|2021-06-25 00:30:10|17403|17379|17403.6|17379.6|17403.7|17379.7|17403|17379|0
1624581020000|2021-06-25 00:30:20|17403.2|17379.2|17403.2|17379.2|17403.2|17379.2|17403.2|17379.2|0
1624581040000|2021-06-25 00:30:40|17402.6|17378.6|17402.3|17378.3|17402.6|17378.6|17402.3|17378.3|0
1624581060000|2021-06-25 00:31:00|17403.3|17379.3|17402.9|17378.9|17403.3|17379.3|17402.9|17378.9|0
1624581070000|2021-06-25 00:31:10|17403.3|17379.3|17403.3|17379.3|17403.3|17379.3|17402.8|17378.8|0
1624581080000|2021-06-25 00:31:20|17402.8|17378.8|17403.3|17379.3|17403.3|17379.3|17402.8|17378.8|0
1624581090000|2021-06-25 00:31:30|17402.8|17378.8|17402.8|17378.8|17402.8|17378.8|17402.4|17378.4|0
1624581100000|2021-06-25 00:31:40|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1624581110000|2021-06-25 00:31:50|17402.1|17378.1|17402.3|17378.3|17402.3|17378.3|17401.9|17377.9|0
1624581120000|2021-06-25 00:32:00|17402.1|17378.1|17401.9|17377.9|17402.1|17378.1|17401.9|17377.9|0
1624581130000|2021-06-25 00:32:10|17402.1|17378.1|17402.3|17378.3|17402.3|17378.3|17401.9|17377.9|0
1624581160000|2021-06-25 00:32:40|17401.9|17377.9|17402.3|17378.3|17402.3|17378.3|17401.9|17377.9|0
1624581180000|2021-06-25 00:33:00|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|0
1624581190000|2021-06-25 00:33:10|17401.9|17377.9|17401.4|17377.4|17401.9|17377.9|17400.5|17376.5|0
1624581200000|2021-06-25 00:33:20|17401.9|17377.9|17400.5|17376.5|17401.9|17377.9|17400.5|17376.5|0
1624581230000|2021-06-25 00:33:50|17400.6|17376.6|17400.5|17376.5|17400.8|17376.8|17400.5|17376.5|0
1624581240000|2021-06-25 00:34:00|17400.1|17376.1|17399|17375|17400.1|17376.1|17399|17375|0
1624581250000|2021-06-25 00:34:10|17399.2|17375.2|17399.4|17375.4|17399.4|17375.4|17399.2|17375.2|0
1624581260000|2021-06-25 00:34:20|17399.2|17375.2|17399.4|17375.4|17399.4|17375.4|17399.2|17375.2|0
1624581280000|2021-06-25 00:34:40|17399|17375|17397.6|17373.6|17399.4|17375.4|17397.6|17373.6|0
1624581290000|2021-06-25 00:34:50|17396.6|17372.6|17396.6|17372.6|17396.6|17372.6|17396.6|17372.6|0
1624581310000|2021-06-25 00:35:10|17396.2|17372.2|17396.2|17372.2|17396.2|17372.2|17396.2|17372.2|0
1624581320000|2021-06-25 00:35:20|17396.4|17372.4|17395.1|17371.1|17396.4|17372.4|17394.1|17370.1|0
1624581330000|2021-06-25 00:35:30|17395.5|17371.5|17395.1|17371.1|17395.5|17371.5|17395.1|17371.1|0
1624581360000|2021-06-25 00:36:00|17395.5|17371.5|17395.5|17371.5|17395.5|17371.5|17395.1|17371.1|0
1624581390000|2021-06-25 00:36:30|17396.6|17372.6|17396.6|17372.6|17396.6|17372.6|17396.6|17372.6|0
1624581410000|2021-06-25 00:36:50|17396.7|17372.7|17396|17372|17396.7|17372.7|17396|17372|0
1624581420000|2021-06-25 00:37:00|17395.5|17371.5|17396.9|17372.9|17396.9|17372.9|17395.5|17371.5|0
1624581440000|2021-06-25 00:37:20|17396.7|17372.7|17396|17372|17396.9|17372.9|17396|17372|0
1624581450000|2021-06-25 00:37:30|17395.5|17371.5|17396.9|17372.9|17396.9|17372.9|17395.5|17371.5|0
1624581470000|2021-06-25 00:37:50|17396.4|17372.4|17396.9|17372.9|17396.9|17372.9|17396.4|17372.4|0
1624581480000|2021-06-25 00:38:00|17396.4|17372.4|17397.3|17373.3|17397.7|17373.7|17396.4|17372.4|0
1624581490000|2021-06-25 00:38:10|17397.5|17373.5|17397.3|17373.3|17397.7|17373.7|17397.3|17373.3|0
1624581500000|2021-06-25 00:38:20|17397.5|17373.5|17397.7|17373.7|17397.7|17373.7|17397.5|17373.5|0
1624581510000|2021-06-25 00:38:30|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|0
1624581530000|2021-06-25 00:38:50|17399.6|17375.6|17399.8|17375.8|17399.8|17375.8|17399.6|17375.6|0
1624581540000|2021-06-25 00:39:00|17400.8|17376.8|17413.4|17389.4|17413.4|17389.4|17400.8|17376.8|0
1624581560000|2021-06-25 00:39:20|17413|17389|17411.4|17387.4|17413|17389|17411.4|17387.4|0
1624581590000|2021-06-25 00:39:50|17411.2|17387.2|17408.9|17384.9|17411.2|17387.2|17408.9|17384.9|0
1624581600000|2021-06-25 00:40:00|17410|17386|17410.4|17386.4|17410.4|17386.4|17410|17386|0
1624581610000|2021-06-25 00:40:10|17410.5|17386.5|17410.4|17386.4|17410.5|17386.5|17410.4|17386.4|0
1624581650000|2021-06-25 00:40:50|17409.8|17385.8|17409.8|17385.8|17409.8|17385.8|17409.8|17385.8|0
1624581660000|2021-06-25 00:41:00|17409.3|17385.3|17408.9|17384.9|17409.3|17385.3|17408.9|17384.9|0
1624581670000|2021-06-25 00:41:10|17408.7|17384.7|17408.6|17384.6|17408.7|17384.7|17408.6|17384.6|0
1624581680000|2021-06-25 00:41:20|17408.7|17384.7|17408.9|17384.9|17408.9|17384.9|17408.6|17384.6|0
1624581690000|2021-06-25 00:41:30|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|17408.6|17384.6|0
1624581700000|2021-06-25 00:41:40|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.1|17383.1|0
1624581720000|2021-06-25 00:42:00|17408|17384|17420|17396|17420|17396|17408|17384|0
1624581730000|2021-06-25 00:42:10|17419.9|17395.9|17419.9|17395.9|17419.9|17395.9|17419.9|17395.9|0
1624581750000|2021-06-25 00:42:30|17420.4|17396.4|17420.9|17396.9|17420.9|17396.9|17420.2|17396.2|0
1624581790000|2021-06-25 00:43:10|17420.7|17396.7|17420.9|17396.9|17420.9|17396.9|17420.6|17396.6|0
1624581810000|2021-06-25 00:43:30|17421.5|17397.5|17420.4|17396.4|17421.5|17397.5|17420.4|17396.4|0
1624581830000|2021-06-25 00:43:50|17420.6|17396.6|17420.8|17396.8|17420.8|17396.8|17420.6|17396.6|0
1624581840000|2021-06-25 00:44:00|17421.8|17397.8|17421.8|17397.8|17421.8|17397.8|17421.8|17397.8|0
1624581850000|2021-06-25 00:44:10|17422.2|17398.2|17421.8|17397.8|17422.2|17398.2|17421.8|17397.8|0
1624581900000|2021-06-25 00:45:00|17422.4|17398.4|17421.6|17397.6|17422.9|17398.9|17421.6|17397.6|0
1624581910000|2021-06-25 00:45:10|17421.5|17397.5|17421.3|17397.3|17421.8|17397.8|17420.9|17396.9|0
1624581930000|2021-06-25 00:45:30|17421.5|17397.5|17421.3|17397.3|17422.2|17398.2|17421.3|17397.3|0
1624581940000|2021-06-25 00:45:40|17421.5|17397.5|17421.7|17397.7|17422.2|17398.2|17421.3|17397.3|0
1624581960000|2021-06-25 00:46:00|17421.2|17397.2|17421.8|17397.8|17422.2|17398.2|17420.8|17396.8|0
1624581970000|2021-06-25 00:46:10|17421.5|17397.5|17421.5|17397.5|17421.5|17397.5|17421.5|17397.5|0
1624581980000|2021-06-25 00:46:20|17420.9|17396.9|17420.9|17396.9|17420.9|17396.9|17420.9|17396.9|0
1624582000000|2021-06-25 00:46:40|17420.4|17396.4|17420|17396|17420.4|17396.4|17420|17396|0
1624582020000|2021-06-25 00:47:00|17420.2|17396.2|17420|17396|17420.2|17396.2|17420|17396|0
1624582040000|2021-06-25 00:47:20|17420.2|17396.2|17421.5|17397.5|17421.5|17397.5|17420.2|17396.2|0
1624582050000|2021-06-25 00:47:30|17420.4|17396.4|17420.4|17396.4|17420.4|17396.4|17420.4|17396.4|0
1624582080000|2021-06-25 00:48:00|17420|17396|17420|17396|17420|17396|17420|17396|0
1624582100000|2021-06-25 00:48:20|17419.5|17395.5|17419|17395|17419.5|17395.5|17418.6|17394.6|0
1624582160000|2021-06-25 00:49:20|17421.1|17397.1|17421.1|17397.1|17421.1|17397.1|17421.1|17397.1|0
1624582180000|2021-06-25 00:49:40|17421.6|17397.6|17436.6|17412.6|17436.6|17412.6|17421.1|17397.1|0
1624582190000|2021-06-25 00:49:50|17437.1|17413.1|17437.5|17413.5|17437.5|17413.5|17437.1|17413.1|0
1624582210000|2021-06-25 00:50:10|17422.5|17398.5|17423.9|17399.9|17423.9|17399.9|17422.5|17398.5|0
1624582240000|2021-06-25 00:50:40|17423.4|17399.4|17422.5|17398.5|17423.4|17399.4|17422.5|17398.5|0
1624582290000|2021-06-25 00:51:30|17422.7|17398.7|17422.9|17398.9|17422.9|17398.9|17422.7|17398.7|0
1624582300000|2021-06-25 00:51:40|17423.9|17399.9|17423.4|17399.4|17423.9|17399.9|17423.4|17399.4|0
1624582310000|2021-06-25 00:51:50|17423|17399|17423.4|17399.4|17423.4|17399.4|17423|17399|0
1624582320000|2021-06-25 00:52:00|17423.9|17399.9|17423.9|17399.9|17423.9|17399.9|17423|17399|0
1624582330000|2021-06-25 00:52:10|17423.4|17399.4|17423.9|17399.9|17423.9|17399.9|17423.4|17399.4|0
1624582340000|2021-06-25 00:52:20|17423.4|17399.4|17423.4|17399.4|17423.4|17399.4|17423.4|17399.4|0
1624582350000|2021-06-25 00:52:30|17423.9|17399.9|17423.9|17399.9|17423.9|17399.9|17423.9|17399.9|0
1624582360000|2021-06-25 00:52:40|17423.7|17399.7|17423.9|17399.9|17423.9|17399.9|17423.7|17399.7|0
1624582370000|2021-06-25 00:52:50|17423.6|17399.6|17422.5|17398.5|17423.6|17399.6|17422.5|17398.5|0
1624582380000|2021-06-25 00:53:00|17422.7|17398.7|17423.9|17399.9|17423.9|17399.9|17422.7|17398.7|0
1624582410000|2021-06-25 00:53:30|17423.7|17399.7|17423.9|17399.9|17423.9|17399.9|17423.7|17399.7|0
1624582420000|2021-06-25 00:53:40|17423.7|17399.7|17422.5|17398.5|17423.7|17399.7|17422.5|17398.5|0
1624582430000|2021-06-25 00:53:50|17422.9|17398.9|17422.9|17398.9|17424.3|17400.3|17422.9|17398.9|0
1624582470000|2021-06-25 00:54:30|17423.1|17399.1|17424.3|17400.3|17424.3|17400.3|17423.1|17399.1|0
1624582480000|2021-06-25 00:54:40|17424.1|17400.1|17423.3|17399.3|17424.1|17400.1|17422.9|17398.9|0
1624582500000|2021-06-25 00:55:00|17423.1|17399.1|17423.1|17399.1|17423.3|17399.3|17422.9|17398.9|0
1624582510000|2021-06-25 00:55:10|17423.3|17399.3|17423.3|17399.3|17423.3|17399.3|17423.3|17399.3|0
1624582530000|2021-06-25 00:55:30|17423.1|17399.1|17423.3|17399.3|17423.3|17399.3|17422.9|17398.9|0
1624582610000|2021-06-25 00:56:50|17423.1|17399.1|17424.3|17400.3|17424.3|17400.3|17423.1|17399.1|0
1624582620000|2021-06-25 00:57:00|17423.8|17399.8|17423.8|17399.8|17424.3|17400.3|17423.8|17399.8|0
1624582650000|2021-06-25 00:57:30|17413.8|17389.8|17413.8|17389.8|17413.8|17389.8|17413.8|17389.8|0
1624582670000|2021-06-25 00:57:50|17414|17390|17414.7|17390.7|17414.7|17390.7|17413.8|17389.8|0
1624582680000|2021-06-25 00:58:00|17414.2|17390.2|17413.6|17389.6|17414.7|17390.7|17413.3|17389.3|0
1624582690000|2021-06-25 00:58:10|17413.4|17389.4|17413.3|17389.3|17413.6|17389.6|17413.3|17389.3|0
1624582710000|2021-06-25 00:58:30|17414.3|17390.3|17414.3|17390.3|17414.3|17390.3|17414.3|17390.3|0
1624582720000|2021-06-25 00:58:40|17413.3|17389.3|17413.3|17389.3|17413.3|17389.3|17413.1|17389.1|0
1624582750000|2021-06-25 00:59:10|17413.6|17389.6|17413.6|17389.6|17414.7|17390.7|17413.4|17389.4|0
1624582760000|2021-06-25 00:59:20|17414.2|17390.2|17413.6|17389.6|17414.7|17390.7|17413.6|17389.6|0
1624582770000|2021-06-25 00:59:30|17414.2|17390.2|17414.5|17390.5|17414.7|17390.7|17414.2|17390.2|0
1624582780000|2021-06-25 00:59:40|17415.1|17391.1|17415.5|17391.5|17415.5|17391.5|17415.1|17391.1|0
1624582790000|2021-06-25 00:59:50|17414.4|17390.4|17414|17390|17414.4|17390.4|17414|17390|0
1624582800000|2021-06-25 01:00:00|17397.6|17387.6|17391.6|17381.6|17397.6|17387.6|17391.6|17381.6|478
1624582810000|2021-06-25 01:00:10|17395.6|17385.6|17391.6|17381.6|17397.6|17387.6|17391.6|17381.6|27
1624582820000|2021-06-25 01:00:20|17396.6|17386.6|17397.6|17387.6|17397.6|17387.6|17396.6|17386.6|18
1624582830000|2021-06-25 01:00:30|17396.6|17386.6|17395.6|17385.6|17396.6|17386.6|17393.6|17383.6|87
1624582840000|2021-06-25 01:00:40|17394.6|17384.6|17397.6|17387.6|17397.6|17387.6|17394.6|17384.6|3
1624582850000|2021-06-25 01:00:50|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|17394.6|17384.6|17
1624582860000|2021-06-25 01:01:00|17396.6|17386.6|17395.9|17385.9|17396.6|17386.6|17394.6|17384.6|81
1624582870000|2021-06-25 01:01:10|17397.9|17387.9|17393.9|17383.9|17397.9|17387.9|17393.9|17383.9|47
1624582880000|2021-06-25 01:01:20|17392.9|17382.9|17388.9|17378.9|17392.9|17382.9|17388.9|17378.9|406
1624582890000|2021-06-25 01:01:30|17391.9|17381.9|17391.9|17381.9|17391.9|17381.9|17391.9|17381.9|47
1624582900000|2021-06-25 01:01:40|17388.9|17378.9|17388.9|17378.9|17388.9|17378.9|17388.9|17378.9|2
1624582910000|2021-06-25 01:01:50|17387.9|17377.9|17385.9|17375.9|17387.9|17377.9|17384.9|17374.9|30
1624582920000|2021-06-25 01:02:00|17384.9|17374.9|17382.9|17372.9|17384.9|17374.9|17382.9|17372.9|598
1624582930000|2021-06-25 01:02:10|17379.9|17369.9|17382.9|17372.9|17383.9|17373.9|17379.9|17369.9|148
1624582940000|2021-06-25 01:02:20|17380.9|17370.9|17380.9|17370.9|17384.9|17374.9|17380.9|17370.9|35
1624582950000|2021-06-25 01:02:30|17383.9|17373.9|17381.9|17371.9|17386.9|17376.9|17381.9|17371.9|29
1624582960000|2021-06-25 01:02:40|17383.9|17373.9|17385.9|17375.9|17385.9|17375.9|17382.9|17372.9|4
1624582970000|2021-06-25 01:02:50|17382.9|17372.9|17383.9|17373.9|17383.9|17373.9|17382.9|17372.9|3
1624582980000|2021-06-25 01:03:00|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|145
1624582990000|2021-06-25 01:03:10|17378.9|17368.9|17378.9|17368.9|17380.9|17370.9|17377.9|17367.9|255
1624583000000|2021-06-25 01:03:20|17380.9|17370.9|17384.9|17374.9|17384.9|17374.9|17380.9|17370.9|23
1624583010000|2021-06-25 01:03:30|17386.9|17376.9|17387.9|17377.9|17387.9|17377.9|17386.9|17376.9|8
1624583020000|2021-06-25 01:03:40|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|3
1624583030000|2021-06-25 01:03:50|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|1
1624583040000|2021-06-25 01:04:00|17391.9|17381.9|17391.9|17381.9|17391.9|17381.9|17391.9|17381.9|4
1624583050000|2021-06-25 01:04:10|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|20
1624583060000|2021-06-25 01:04:20|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|19
1624583080000|2021-06-25 01:04:40|17388.9|17378.9|17388.9|17378.9|17388.9|17378.9|17388.9|17378.9|1
1624583100000|2021-06-25 01:05:00|17392.9|17382.9|17389.9|17379.9|17392.9|17382.9|17389.9|17379.9|6
1624583110000|2021-06-25 01:05:10|||||||||1
1624583120000|2021-06-25 01:05:20|17388.9|17378.9|17386.9|17376.9|17388.9|17378.9|17386.9|17376.9|33
1624583130000|2021-06-25 01:05:30|17385.9|17375.9|17383.9|17373.9|17385.9|17375.9|17383.9|17373.9|16
1624583150000|2021-06-25 01:05:50|17386.9|17376.9|17382.9|17372.9|17386.9|17376.9|17382.9|17372.9|24
1624583160000|2021-06-25 01:06:00|17381.9|17371.9|17380.9|17370.9|17381.9|17371.9|17379.9|17369.9|20
1624583170000|2021-06-25 01:06:10|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|5
1624583180000|2021-06-25 01:06:20|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|25
1624583190000|2021-06-25 01:06:30|17381.9|17371.9|17387.9|17377.9|17387.9|17377.9|17381.9|17371.9|18
1624583200000|2021-06-25 01:06:40|17391.9|17381.9|17387.9|17377.9|17391.9|17381.9|17387.9|17377.9|7
1624583210000|2021-06-25 01:06:50|17388.9|17378.9|17388.9|17378.9|17388.9|17378.9|17387.9|17377.9|11
1624583220000|2021-06-25 01:07:00|17390.9|17380.9|17390.9|17380.9|17390.9|17380.9|17388.9|17378.9|53
1624583230000|2021-06-25 01:07:10|17389.9|17379.9|17392.9|17382.9|17392.9|17382.9|17389.9|17379.9|7
1624583260000|2021-06-25 01:07:40|||||||||1
1624583270000|2021-06-25 01:07:50|17394.9|17384.9|17394.9|17384.9|17394.9|17384.9|17394.9|17384.9|12
1624583280000|2021-06-25 01:08:00|17395.9|17385.9|17396.9|17386.9|17396.9|17386.9|17395.9|17385.9|49
1624583290000|2021-06-25 01:08:10|17395.9|17385.9|17396.9|17386.9|17396.9|17386.9|17395.9|17385.9|68
1624583300000|2021-06-25 01:08:20|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|22
1624583310000|2021-06-25 01:08:30|||||||||3
1624583320000|2021-06-25 01:08:40|17398.9|17388.9|17398.9|17388.9|17398.9|17388.9|17398.9|17388.9|3
1624583330000|2021-06-25 01:08:50|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|7
1624583340000|2021-06-25 01:09:00|17401.9|17391.9|17403.9|17393.9|17403.9|17393.9|17401.9|17391.9|198
1624583350000|2021-06-25 01:09:10|17404.9|17394.9|17405.9|17395.9|17409.9|17399.9|17404.9|17394.9|90
1624583360000|2021-06-25 01:09:20|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|88
1624583370000|2021-06-25 01:09:30|17404.9|17394.9|17404.9|17394.9|17404.9|17394.9|17404.9|17394.9|2
1624583380000|2021-06-25 01:09:40|17402.9|17392.9|17402.9|17392.9|17402.9|17392.9|17402.9|17392.9|14
1624583390000|2021-06-25 01:09:50|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|4
1624583400000|2021-06-25 01:10:00|||||||||2
1624583410000|2021-06-25 01:10:10|17398.9|17388.9|17399.9|17389.9|17399.9|17389.9|17398.9|17388.9|15
1624583420000|2021-06-25 01:10:20|17397.9|17387.9|17397.9|17387.9|17397.9|17387.9|17397.9|17387.9|2
1624583430000|2021-06-25 01:10:30|17399.9|17389.9|17397.9|17387.9|17400.9|17390.9|17397.9|17387.9|6
1624583450000|2021-06-25 01:10:50|17399.9|17389.9|17400.9|17390.9|17400.9|17390.9|17399.9|17389.9|13
1624583460000|2021-06-25 01:11:00|17402.9|17392.9|17403.9|17393.9|17404.9|17394.9|17402.9|17392.9|7
1624583470000|2021-06-25 01:11:10|17405.9|17395.9|17402.9|17392.9|17405.9|17395.9|17402.9|17392.9|39
1624583480000|2021-06-25 01:11:20|17401.9|17391.9|17400.9|17390.9|17401.9|17391.9|17400.9|17390.9|31
1624583490000|2021-06-25 01:11:30|||||||||4
1624583500000|2021-06-25 01:11:40|||||||||5
1624583510000|2021-06-25 01:11:50|||||||||4
1624583520000|2021-06-25 01:12:00|17398.9|17388.9|17400.9|17390.9|17401.9|17391.9|17398.9|17388.9|12
1624583530000|2021-06-25 01:12:10|||||||||2
1624583540000|2021-06-25 01:12:20|17401.9|17391.9|17400.9|17390.9|17401.9|17391.9|17400.9|17390.9|12
1624583550000|2021-06-25 01:12:30|||||||||19
1624583570000|2021-06-25 01:12:50|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|4
1624583580000|2021-06-25 01:13:00|17400.9|17390.9|17401.9|17391.9|17401.9|17391.9|17400.9|17390.9|36
1624583590000|2021-06-25 01:13:10|17399.9|17389.9|17402.9|17392.9|17402.9|17392.9|17399.9|17389.9|211
1624583600000|2021-06-25 01:13:20|||||||||4
1624583610000|2021-06-25 01:13:30|17403.9|17393.9|17402.9|17392.9|17404.9|17394.9|17401.9|17391.9|44
1624583620000|2021-06-25 01:13:40|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|17399.9|17389.9|307
1624583630000|2021-06-25 01:13:50|17401.9|17391.9|17401.9|17391.9|17401.9|17391.9|17401.9|17391.9|2
1624583640000|2021-06-25 01:14:00|17400.9|17390.9|17401.9|17391.9|17401.9|17391.9|17400.9|17390.9|254
1624583650000|2021-06-25 01:14:10|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|4
1624583660000|2021-06-25 01:14:20|17402.9|17392.9|17404.9|17394.9|17404.9|17394.9|17402.9|17392.9|18
1624583670000|2021-06-25 01:14:30|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|17403.9|17393.9|13
1624583680000|2021-06-25 01:14:40|17404.9|17394.9|17404.9|17394.9|17404.9|17394.9|17404.9|17394.9|71
1624583690000|2021-06-25 01:14:50|17405.9|17395.9|17403.9|17393.9|17405.9|17395.9|17403.9|17393.9|40
1624583700000|2021-06-25 01:15:00|17404.9|17394.9|17396.9|17386.9|17404.9|17394.9|17396.9|17386.9|206
1624583710000|2021-06-25 01:15:10|17395.9|17385.9|17387.9|17377.9|17395.9|17385.9|17386.9|17376.9|70
1624583720000|2021-06-25 01:15:20|17386.9|17376.9|17386.9|17376.9|17387.9|17377.9|17385.9|17375.9|13
1624583730000|2021-06-25 01:15:30|17385.9|17375.9|17390.9|17380.9|17390.9|17380.9|17385.9|17375.9|19
1624583740000|2021-06-25 01:15:40|17389.9|17379.9|17392.9|17382.9|17393.9|17383.9|17389.9|17379.9|25
1624583750000|2021-06-25 01:15:50|17393.9|17383.9|17394.9|17384.9|17396.9|17386.9|17393.9|17383.9|67
1624583760000|2021-06-25 01:16:00|17395.9|17385.9|17399.9|17389.9|17399.9|17389.9|17395.9|17385.9|17
1624583770000|2021-06-25 01:16:10|17398.9|17388.9|17399.9|17389.9|17400.9|17390.9|17397.9|17387.9|56
1624583780000|2021-06-25 01:16:20|17400.9|17390.9|17400.9|17390.9|17402.9|17392.9|17399.9|17389.9|393
1624583790000|2021-06-25 01:16:30|17397.9|17387.9|17394.9|17384.9|17399.9|17389.9|17394.9|17384.9|42
1624583800000|2021-06-25 01:16:40|17396.9|17386.9|17393.9|17383.9|17396.9|17386.9|17393.9|17383.9|14
1624583810000|2021-06-25 01:16:50|17392.9|17382.9|17383.9|17373.9|17392.9|17382.9|17383.9|17373.9|107
1624583820000|2021-06-25 01:17:00|17385.9|17375.9|17391.9|17381.9|17391.9|17381.9|17384.9|17374.9|27
1624583830000|2021-06-25 01:17:10|17386.9|17376.9|17388.9|17378.9|17388.9|17378.9|17386.9|17376.9|25
1624583840000|2021-06-25 01:17:20|17389.9|17379.9|17387.9|17377.9|17389.9|17379.9|17386.9|17376.9|480
1624583850000|2021-06-25 01:17:30|17388.9|17378.9|17386.9|17376.9|17388.9|17378.9|17385.9|17375.9|44
1624583860000|2021-06-25 01:17:40|17388.9|17378.9|17383.9|17373.9|17388.9|17378.9|17382.9|17372.9|30
1624583870000|2021-06-25 01:17:50|17385.9|17375.9|17382.9|17372.9|17385.9|17375.9|17382.9|17372.9|20
1624583880000|2021-06-25 01:18:00|17384.9|17374.9|17382.9|17372.9|17385.9|17375.9|17382.9|17372.9|43
1624583890000|2021-06-25 01:18:10|17374.9|17364.9|17378.9|17368.9|17380.9|17370.9|17374.9|17364.9|39
1624583900000|2021-06-25 01:18:20|17379.9|17369.9|17377.9|17367.9|17379.9|17369.9|17377.9|17367.9|8
1624583910000|2021-06-25 01:18:30|17379.9|17369.9|17381.9|17371.9|17381.9|17371.9|17378.9|17368.9|40
1624583920000|2021-06-25 01:18:40|17379.9|17369.9|17376.9|17366.9|17379.9|17369.9|17376.9|17366.9|33
1624583930000|2021-06-25 01:18:50|17377.9|17367.9|17380.9|17370.9|17380.9|17370.9|17377.9|17367.9|9
1624583940000|2021-06-25 01:19:00|17381.9|17371.9|17381.9|17371.9|17382.9|17372.9|17381.9|17371.9|10
1624583950000|2021-06-25 01:19:10|17382.9|17372.9|17376.9|17366.9|17384.9|17374.9|17376.9|17366.9|44
1624583960000|2021-06-25 01:19:20|17375.9|17365.9|17374.9|17364.9|17375.9|17365.9|17373.9|17363.9|13
1624583970000|2021-06-25 01:19:30|17375.9|17365.9|17373.9|17363.9|17375.9|17365.9|17373.9|17363.9|42
1624583980000|2021-06-25 01:19:40|17372.9|17362.9|17370.9|17360.9|17373.9|17363.9|17369.9|17359.9|16
1624583990000|2021-06-25 01:19:50|17372.9|17362.9|17372.9|17362.9|17376.9|17366.9|17370.9|17360.9|138
1624584000000|2021-06-25 01:20:00|17374.9|17364.9|17369.9|17359.9|17378.9|17368.9|17369.9|17359.9|27
1624584010000|2021-06-25 01:20:10|17370.9|17360.9|17371.9|17361.9|17372.9|17362.9|17370.9|17360.9|12
1624584020000|2021-06-25 01:20:20|17369.9|17359.9|17366.9|17356.9|17370.9|17360.9|17365.9|17355.9|36
1624584030000|2021-06-25 01:20:30|17367.9|17357.9|17368.9|17358.9|17370.9|17360.9|17367.9|17357.9|8
1624584040000|2021-06-25 01:20:40|17363.9|17353.9|17366.9|17356.9|17367.9|17357.9|17363.9|17353.9|15
1624584050000|2021-06-25 01:20:50|17364.9|17354.9|17363.9|17353.9|17365.9|17355.9|17363.9|17353.9|319
1624584060000|2021-06-25 01:21:00|17362.9|17352.9|17364.9|17354.9|17364.9|17354.9|17358.9|17348.9|43
1624584070000|2021-06-25 01:21:10|17363.9|17353.9|17368.9|17358.9|17368.9|17358.9|17363.9|17353.9|19
1624584080000|2021-06-25 01:21:20|17365.9|17355.9|17370.9|17360.9|17370.9|17360.9|17365.9|17355.9|122
1624584090000|2021-06-25 01:21:30|17366.9|17356.9|17367.9|17357.9|17367.9|17357.9|17366.9|17356.9|115
1624584100000|2021-06-25 01:21:40|17364.9|17354.9|17363.9|17353.9|17366.9|17356.9|17363.9|17353.9|124
1624584110000|2021-06-25 01:21:50|17364.9|17354.9|17363.9|17353.9|17364.9|17354.9|17360.9|17350.9|128
1624584120000|2021-06-25 01:22:00|17362.9|17352.9|17362.9|17352.9|17363.9|17353.9|17362.9|17352.9|8
1624584130000|2021-06-25 01:22:10|17364.9|17354.9|17364.9|17354.9|17367.9|17357.9|17364.9|17354.9|15
1624584140000|2021-06-25 01:22:20|17365.9|17355.9|17365.9|17355.9|17366.9|17356.9|17362.9|17352.9|32
1624584150000|2021-06-25 01:22:30|17363.9|17353.9|17364.9|17354.9|17364.9|17354.9|17363.9|17353.9|14
1624584160000|2021-06-25 01:22:40|17365.9|17355.9|17364.9|17354.9|17365.9|17355.9|17362.9|17352.9|17
1624584170000|2021-06-25 01:22:50|17363.9|17353.9|17362.9|17352.9|17363.9|17353.9|17361.9|17351.9|5
1624584180000|2021-06-25 01:23:00|17363.9|17353.9|17362.9|17352.9|17363.9|17353.9|17362.9|17352.9|8
1624584190000|2021-06-25 01:23:10|17361.9|17351.9|17360.9|17350.9|17362.9|17352.9|17360.9|17350.9|34
1624584200000|2021-06-25 01:23:20|17362.9|17352.9|17364.9|17354.9|17364.9|17354.9|17362.9|17352.9|6
1624584220000|2021-06-25 01:23:40|17363.9|17353.9|17357.9|17347.9|17363.9|17353.9|17357.9|17347.9|19
1624584230000|2021-06-25 01:23:50|17355.9|17345.9|17354.9|17344.9|17357.9|17347.9|17354.9|17344.9|5
1624584240000|2021-06-25 01:24:00|17357.9|17347.9|17357.9|17347.9|17358.9|17348.9|17356.9|17346.9|19
1624584250000|2021-06-25 01:24:10|17355.9|17345.9|17357.9|17347.9|17357.9|17347.9|17354.9|17344.9|295
1624584260000|2021-06-25 01:24:20|17354.9|17344.9|17353.9|17343.9|17354.9|17344.9|17352.9|17342.9|37
1624584270000|2021-06-25 01:24:30|17347.9|17337.9|17349.9|17339.9|17349.9|17339.9|17347.9|17337.9|27
1624584280000|2021-06-25 01:24:40|17347.9|17337.9|17348.9|17338.9|17348.9|17338.9|17346.9|17336.9|15
1624584290000|2021-06-25 01:24:50|17347.9|17337.9|17350.9|17340.9|17350.9|17340.9|17347.9|17337.9|15
1624584300000|2021-06-25 01:25:00|17352.9|17342.9|17355.9|17345.9|17355.9|17345.9|17352.9|17342.9|32
1624584310000|2021-06-25 01:25:10|17353.9|17343.9|17354.9|17344.9|17354.9|17344.9|17352.9|17342.9|558
1624584320000|2021-06-25 01:25:20|17353.9|17343.9|17351.9|17341.9|17353.9|17343.9|17351.9|17341.9|7
1624584330000|2021-06-25 01:25:30|17352.9|17342.9|17347.9|17337.9|17352.9|17342.9|17347.9|17337.9|693
1624584340000|2021-06-25 01:25:40|17348.9|17338.9|17346.9|17336.9|17348.9|17338.9|17346.9|17336.9|54
1624584350000|2021-06-25 01:25:50|17345.9|17335.9|17347.9|17337.9|17347.9|17337.9|17345.9|17335.9|18
1624584360000|2021-06-25 01:26:00|17346.9|17336.9|17347.9|17337.9|17347.9|17337.9|17346.9|17336.9|30
1624584370000|2021-06-25 01:26:10|17348.9|17338.9|17348.9|17338.9|17349.9|17339.9|17347.9|17337.9|12
1624584380000|2021-06-25 01:26:20|17352.9|17342.9|17353.9|17343.9|17353.9|17343.9|17352.9|17342.9|7
1624584390000|2021-06-25 01:26:30|17352.9|17342.9|17352.9|17342.9|17352.9|17342.9|17352.9|17342.9|20
1624584400000|2021-06-25 01:26:40|17353.9|17343.9|17355.9|17345.9|17355.9|17345.9|17353.9|17343.9|7
1624584410000|2021-06-25 01:26:50|17353.9|17343.9|17354.9|17344.9|17354.9|17344.9|17353.9|17343.9|25
1624584420000|2021-06-25 01:27:00|17355.9|17345.9|17350.9|17340.9|17355.9|17345.9|17347.9|17337.9|785
1624584430000|2021-06-25 01:27:10|17348.9|17338.9|17347.9|17337.9|17348.9|17338.9|17345.9|17335.9|473
1624584440000|2021-06-25 01:27:20|17349.9|17339.9|17352.9|17342.9|17352.9|17342.9|17349.9|17339.9|6
1624584450000|2021-06-25 01:27:30|17350.9|17340.9|17348.9|17338.9|17350.9|17340.9|17348.9|17338.9|38
1624584460000|2021-06-25 01:27:40|17347.9|17337.9|17345.9|17335.9|17347.9|17337.9|17345.9|17335.9|17
1624584470000|2021-06-25 01:27:50|17346.9|17336.9|17346.9|17336.9|17346.9|17336.9|17344.9|17334.9|44
1624584480000|2021-06-25 01:28:00|17349.9|17339.9|17349.9|17339.9|17349.9|17339.9|17349.9|17339.9|13
1624584490000|2021-06-25 01:28:10|17347.9|17337.9|17347.9|17337.9|17347.9|17337.9|17347.9|17337.9|2
1624584500000|2021-06-25 01:28:20|17349.9|17339.9|17351.9|17341.9|17351.9|17341.9|17349.9|17339.9|7
1624584510000|2021-06-25 01:28:30|17352.9|17342.9|17353.9|17343.9|17353.9|17343.9|17352.9|17342.9|14
1624584520000|2021-06-25 01:28:40|17354.9|17344.9|17352.9|17342.9|17354.9|17344.9|17352.9|17342.9|39
1624584530000|2021-06-25 01:28:50|17349.9|17339.9|17353.9|17343.9|17353.9|17343.9|17349.9|17339.9|21
1624584540000|2021-06-25 01:29:00|17354.9|17344.9|17351.9|17341.9|17354.9|17344.9|17350.9|17340.9|12
1624584550000|2021-06-25 01:29:10|17348.9|17338.9|17352.9|17342.9|17353.9|17343.9|17348.9|17338.9|30
1624584560000|2021-06-25 01:29:20|17349.9|17339.9|17348.9|17338.9|17351.9|17341.9|17348.9|17338.9|954
1624584570000|2021-06-25 01:29:30|17350.9|17340.9|17346.9|17336.9|17351.9|17341.9|17346.9|17336.9|30
1624584580000|2021-06-25 01:29:40|17347.9|17337.9|17347.9|17337.9|17347.9|17337.9|17347.9|17337.9|22
1624584590000|2021-06-25 01:29:50|17346.9|17336.9|17345.9|17335.9|17346.9|17336.9|17343.9|17333.9|9
1624584600000|2021-06-25 01:30:00|17346.9|17336.9|17369.9|17359.9|17369.9|17359.9|17346.9|17336.9|347
1624584610000|2021-06-25 01:30:10|17368.9|17358.9|17361.9|17351.9|17368.9|17358.9|17357.9|17347.9|2144
1624584620000|2021-06-25 01:30:20|17359.9|17349.9|17372.9|17362.9|17374.9|17364.9|17352.9|17342.9|727
1624584630000|2021-06-25 01:30:30|17375.9|17365.9|17371.9|17361.9|17378.9|17368.9|17371.9|17361.9|1981
1624584640000|2021-06-25 01:30:40|17372.9|17362.9|17383.9|17373.9|17386.9|17376.9|17371.9|17361.9|180
1624584650000|2021-06-25 01:30:50|17381.9|17371.9|17370.9|17360.9|17381.9|17371.9|17366.9|17356.9|652
1624584660000|2021-06-25 01:31:00|17369.9|17359.9|17381.9|17371.9|17385.9|17375.9|17365.9|17355.9|820
1624584670000|2021-06-25 01:31:10|17382.9|17372.9|17411.9|17401.9|17411.9|17401.9|17381.9|17371.9|1225
1624584680000|2021-06-25 01:31:20|17413.9|17403.9|17414.9|17404.9|17415.9|17405.9|17405.9|17395.9|317
1624584690000|2021-06-25 01:31:30|17415.9|17405.9|17420.9|17410.9|17422.9|17412.9|17414.9|17404.9|1477
1624584700000|2021-06-25 01:31:40|17414.9|17404.9|17421.9|17411.9|17421.9|17411.9|17409.9|17399.9|96
1624584710000|2021-06-25 01:31:50|17422.9|17412.9|17421.9|17411.9|17426.9|17416.9|17421.9|17411.9|106
1624584720000|2021-06-25 01:32:00|17423.9|17413.9|17434.9|17424.9|17435.9|17425.9|17423.9|17413.9|211
1624584730000|2021-06-25 01:32:10|17433.9|17423.9|17417.9|17407.9|17433.9|17423.9|17413.9|17403.9|1509
1624584740000|2021-06-25 01:32:20|17416.9|17406.9|17418.9|17408.9|17418.9|17408.9|17408.9|17398.9|618
1624584750000|2021-06-25 01:32:30|17422.9|17412.9|17419.9|17409.9|17425.9|17415.9|17418.9|17408.9|139
1624584760000|2021-06-25 01:32:40|17420.9|17410.9|17410.9|17400.9|17420.9|17410.9|17409.9|17399.9|488
1624584770000|2021-06-25 01:32:50|17412.9|17402.9|17413.9|17403.9|17413.9|17403.9|17408.9|17398.9|216
1624584780000|2021-06-25 01:33:00|17414.9|17404.9|17417.9|17407.9|17426.9|17416.9|17414.9|17404.9|1285
1624584790000|2021-06-25 01:33:10|17415.9|17405.9|17410.9|17400.9|17415.9|17405.9|17406.9|17396.9|48
1624584800000|2021-06-25 01:33:20|17412.9|17402.9|17416.9|17406.9|17419.9|17409.9|17412.9|17402.9|60
1624584810000|2021-06-25 01:33:30|17418.9|17408.9|17412.9|17402.9|17418.9|17408.9|17412.9|17402.9|312
1624584820000|2021-06-25 01:33:40|17413.9|17403.9|17397.9|17387.9|17413.9|17403.9|17394.9|17384.9|1069
1624584830000|2021-06-25 01:33:50|17400.9|17390.9|17403.9|17393.9|17406.9|17396.9|17398.9|17388.9|1611
1624584840000|2021-06-25 01:34:00|17399.9|17389.9|17392.9|17382.9|17405.9|17395.9|17392.9|17382.9|674
1624584850000|2021-06-25 01:34:10|17390.9|17380.9|17393.9|17383.9|17395.9|17385.9|17386.9|17376.9|67
1624584860000|2021-06-25 01:34:20|17391.9|17381.9|17395.9|17385.9|17397.9|17387.9|17385.9|17375.9|91
1624584870000|2021-06-25 01:34:30|17396.9|17386.9|17380.9|17370.9|17397.9|17387.9|17380.9|17370.9|1214
1624584880000|2021-06-25 01:34:40|17381.9|17371.9|17380.9|17370.9|17384.9|17374.9|17379.9|17369.9|40
1624584890000|2021-06-25 01:34:50|17381.9|17371.9|17389.9|17379.9|17390.9|17380.9|17378.9|17368.9|41
1624584900000|2021-06-25 01:35:00|17391.9|17381.9|17394.9|17384.9|17400.9|17390.9|17389.9|17379.9|179
1624584910000|2021-06-25 01:35:10|17397.9|17387.9|17403.9|17393.9|17404.9|17394.9|17395.9|17385.9|115
1624584920000|2021-06-25 01:35:20|17405.9|17395.9|17388.9|17378.9|17405.9|17395.9|17388.9|17378.9|123
1624584930000|2021-06-25 01:35:30|17387.9|17377.9|17395.9|17385.9|17396.9|17386.9|17385.9|17375.9|187
1624584940000|2021-06-25 01:35:40|17391.9|17381.9|17390.9|17380.9|17396.9|17386.9|17390.9|17380.9|127
1624584950000|2021-06-25 01:35:50|17386.9|17376.9|17390.9|17380.9|17391.9|17381.9|17382.9|17372.9|194
1624584960000|2021-06-25 01:36:00|17388.9|17378.9|17381.9|17371.9|17389.9|17379.9|17377.9|17367.9|812
1624584970000|2021-06-25 01:36:10|17379.9|17369.9|17376.9|17366.9|17379.9|17369.9|17372.9|17362.9|144
1624584980000|2021-06-25 01:36:20|17377.9|17367.9|17376.9|17366.9|17382.9|17372.9|17371.9|17361.9|225
1624584990000|2021-06-25 01:36:30|17379.9|17369.9|17369.9|17359.9|17379.9|17369.9|17369.9|17359.9|66
1624585000000|2021-06-25 01:36:40|17372.9|17362.9|17362.9|17352.9|17374.9|17364.9|17362.9|17352.9|461
1624585010000|2021-06-25 01:36:50|17364.9|17354.9|17371.9|17361.9|17372.9|17362.9|17364.9|17354.9|92
1624585020000|2021-06-25 01:37:00|17370.9|17360.9|17384.9|17374.9|17384.9|17374.9|17370.9|17360.9|451
1624585030000|2021-06-25 01:37:10|17385.9|17375.9|17390.9|17380.9|17395.9|17385.9|17385.9|17375.9|238
1624585040000|2021-06-25 01:37:20|17393.9|17383.9|17395.9|17385.9|17399.9|17389.9|17391.9|17381.9|66
1624585050000|2021-06-25 01:37:30|17393.9|17383.9|17380.9|17370.9|17394.9|17384.9|17380.9|17370.9|167
1624585060000|2021-06-25 01:37:40|17378.9|17368.9|17382.9|17372.9|17382.9|17372.9|17373.9|17363.9|61
1624585070000|2021-06-25 01:37:50|17378.9|17368.9|17387.9|17377.9|17388.9|17378.9|17378.9|17368.9|69
1624585080000|2021-06-25 01:38:00|17386.9|17376.9|17385.9|17375.9|17395.9|17385.9|17385.9|17375.9|140
1624585090000|2021-06-25 01:38:10|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|17377.9|17367.9|107
1624585100000|2021-06-25 01:38:20|17385.9|17375.9|17392.9|17382.9|17392.9|17382.9|17382.9|17372.9|1022
1624585110000|2021-06-25 01:38:30|17393.9|17383.9|17398.9|17388.9|17398.9|17388.9|17389.9|17379.9|385
1624585120000|2021-06-25 01:38:40|17401.9|17391.9|17396.9|17386.9|17402.9|17392.9|17396.9|17386.9|622
1624585130000|2021-06-25 01:38:50|17397.9|17387.9|17394.9|17384.9|17397.9|17387.9|17388.9|17378.9|75
1624585140000|2021-06-25 01:39:00|17395.9|17385.9|17383.9|17373.9|17395.9|17385.9|17382.9|17372.9|144
1624585150000|2021-06-25 01:39:10|17384.9|17374.9|17377.9|17367.9|17385.9|17375.9|17376.9|17366.9|143
1624585160000|2021-06-25 01:39:20|17380.9|17370.9|17390.9|17380.9|17390.9|17380.9|17379.9|17369.9|47
1624585170000|2021-06-25 01:39:30|17391.9|17381.9|17381.9|17371.9|17391.9|17381.9|17381.9|17371.9|38
1624585180000|2021-06-25 01:39:40|17382.9|17372.9|17386.9|17376.9|17386.9|17376.9|17379.9|17369.9|393
1624585190000|2021-06-25 01:39:50|17382.9|17372.9|17400.9|17390.9|17400.9|17390.9|17382.9|17372.9|82
1624585200000|2021-06-25 01:40:00|17401.9|17391.9|17428.9|17418.9|17430.9|17420.9|17399.9|17389.9|232
1624585210000|2021-06-25 01:40:10|17427.9|17417.9|17436.9|17426.9|17436.9|17426.9|17422.9|17412.9|295
1624585220000|2021-06-25 01:40:20|17437.9|17427.9|17443.9|17433.9|17443.9|17433.9|17437.9|17427.9|139
1624585230000|2021-06-25 01:40:30|17441.9|17431.9|17436.9|17426.9|17441.9|17431.9|17432.9|17422.9|242
1624585240000|2021-06-25 01:40:40|17441.9|17431.9|17445.9|17435.9|17447.9|17437.9|17441.9|17431.9|84
1624585250000|2021-06-25 01:40:50|17451.9|17441.9|17464.9|17454.9|17464.9|17454.9|17449.9|17439.9|154
1624585260000|2021-06-25 01:41:00|17462.9|17452.9|17466.9|17456.9|17470.9|17460.9|17461.9|17451.9|493
1624585270000|2021-06-25 01:41:10|17470.9|17460.9|17460.9|17450.9|17471.9|17461.9|17460.9|17450.9|274
1624585280000|2021-06-25 01:41:20|17459.9|17449.9|17456.9|17446.9|17460.9|17450.9|17453.9|17443.9|412
1624585290000|2021-06-25 01:41:30|17455.9|17445.9|17456.9|17446.9|17457.9|17447.9|17450.9|17440.9|51
1624585300000|2021-06-25 01:41:40|17455.9|17445.9|17458.9|17448.9|17459.9|17449.9|17449.9|17439.9|93
1624585310000|2021-06-25 01:41:50|17457.9|17447.9|17472.9|17462.9|17472.9|17462.9|17457.9|17447.9|625
1624585320000|2021-06-25 01:42:00|17473.9|17463.9|17485.9|17475.9|17485.9|17475.9|17473.9|17463.9|264
1624585330000|2021-06-25 01:42:10|17488.9|17478.9|17477.9|17467.9|17488.9|17478.9|17476.9|17466.9|279
1624585340000|2021-06-25 01:42:20|17478.9|17468.9|17485.9|17475.9|17485.9|17475.9|17475.9|17465.9|73
1624585350000|2021-06-25 01:42:30|17482.9|17472.9|17478.9|17468.9|17486.9|17476.9|17478.9|17468.9|149
1624585360000|2021-06-25 01:42:40|17475.9|17465.9|17474.9|17464.9|17476.9|17466.9|17469.9|17459.9|385
1624585370000|2021-06-25 01:42:50|17475.9|17465.9|17468.9|17458.9|17477.9|17467.9|17468.9|17458.9|77
1624585380000|2021-06-25 01:43:00|17472.9|17462.9|17488.9|17478.9|17489.9|17479.9|17472.9|17462.9|66
1624585390000|2021-06-25 01:43:10|17489.9|17479.9|17478.9|17468.9|17489.9|17479.9|17477.9|17467.9|118
1624585400000|2021-06-25 01:43:20|17476.9|17466.9|17469.9|17459.9|17477.9|17467.9|17467.9|17457.9|156
1624585410000|2021-06-25 01:43:30|17465.9|17455.9|17464.9|17454.9|17469.9|17459.9|17459.9|17449.9|92
1624585420000|2021-06-25 01:43:40|17466.9|17456.9|17456.9|17446.9|17467.9|17457.9|17456.9|17446.9|134
1624585430000|2021-06-25 01:43:50|17461.9|17451.9|17471.9|17461.9|17471.9|17461.9|17460.9|17450.9|174
1624585440000|2021-06-25 01:44:00|17473.9|17463.9|17463.9|17453.9|17473.9|17463.9|17463.9|17453.9|91
1624585450000|2021-06-25 01:44:10|17462.9|17452.9|17467.9|17457.9|17472.9|17462.9|17462.9|17452.9|100
1624585460000|2021-06-25 01:44:20|17470.9|17460.9|17479.9|17469.9|17479.9|17469.9|17468.9|17458.9|127
1624585470000|2021-06-25 01:44:30|17480.9|17470.9|17487.9|17477.9|17488.9|17478.9|17480.9|17470.9|65
1624585480000|2021-06-25 01:44:40|17486.9|17476.9|17470.9|17460.9|17488.9|17478.9|17470.9|17460.9|108
1624585490000|2021-06-25 01:44:50|17471.9|17461.9|17472.9|17462.9|17474.9|17464.9|17466.9|17456.9|118
1624585500000|2021-06-25 01:45:00|17470.9|17460.9|17464.9|17454.9|17475.9|17465.9|17464.9|17454.9|563
1624585510000|2021-06-25 01:45:10|17462.9|17452.9|17463.9|17453.9|17463.9|17453.9|17457.9|17447.9|210
1624585520000|2021-06-25 01:45:20|17462.9|17452.9|17453.9|17443.9|17465.9|17455.9|17453.9|17443.9|205
1624585530000|2021-06-25 01:45:30|17454.9|17444.9|17443.9|17433.9|17454.9|17444.9|17443.9|17433.9|261
1624585540000|2021-06-25 01:45:40|17445.9|17435.9|17437.9|17427.9|17447.9|17437.9|17437.9|17427.9|195
1624585550000|2021-06-25 01:45:50|17434.9|17424.9|17431.9|17421.9|17435.9|17425.9|17422.9|17412.9|346
1624585560000|2021-06-25 01:46:00|17433.9|17423.9|17436.9|17426.9|17443.9|17433.9|17433.9|17423.9|442
1624585570000|2021-06-25 01:46:10|17434.9|17424.9|17449.9|17439.9|17451.9|17441.9|17434.9|17424.9|129
1624585580000|2021-06-25 01:46:20|17451.9|17441.9|17454.9|17444.9|17458.9|17448.9|17451.9|17441.9|55
1624585590000|2021-06-25 01:46:30|17455.9|17445.9|17456.9|17446.9|17456.9|17446.9|17447.9|17437.9|175
1624585600000|2021-06-25 01:46:40|17453.9|17443.9|17454.9|17444.9|17454.9|17444.9|17447.9|17437.9|105
1624585610000|2021-06-25 01:46:50|17455.9|17445.9|17458.9|17448.9|17459.9|17449.9|17453.9|17443.9|38
1624585620000|2021-06-25 01:47:00|17460.9|17450.9|17469.9|17459.9|17469.9|17459.9|17460.9|17450.9|154
1624585630000|2021-06-25 01:47:10|17470.9|17460.9|17463.9|17453.9|17470.9|17460.9|17462.9|17452.9|90
1624585640000|2021-06-25 01:47:20|17464.9|17454.9|17444.9|17434.9|17464.9|17454.9|17442.9|17432.9|128
1624585650000|2021-06-25 01:47:30|17447.9|17437.9|17444.9|17434.9|17448.9|17438.9|17444.9|17434.9|51
1624585660000|2021-06-25 01:47:40|17446.9|17436.9|17445.9|17435.9|17449.9|17439.9|17445.9|17435.9|39
1624585670000|2021-06-25 01:47:50|17447.9|17437.9|17456.9|17446.9|17456.9|17446.9|17446.9|17436.9|95
1624585680000|2021-06-25 01:48:00|17455.9|17445.9|17470.9|17460.9|17470.9|17460.9|17455.9|17445.9|108
1624585690000|2021-06-25 01:48:10|17471.9|17461.9|17466.9|17456.9|17472.9|17462.9|17465.9|17455.9|125
1624585700000|2021-06-25 01:48:20|17467.9|17457.9|17476.9|17466.9|17476.9|17466.9|17467.9|17457.9|60
1624585710000|2021-06-25 01:48:30|17479.9|17469.9|17483.9|17473.9|17484.9|17474.9|17479.9|17469.9|32
1624585720000|2021-06-25 01:48:40|17485.9|17475.9|17477.9|17467.9|17490.9|17480.9|17477.9|17467.9|130
1624585730000|2021-06-25 01:48:50|17475.9|17465.9|17473.9|17463.9|17480.9|17470.9|17470.9|17460.9|112
1624585740000|2021-06-25 01:49:00|17475.9|17465.9|17477.9|17467.9|17479.9|17469.9|17471.9|17461.9|35
1624585750000|2021-06-25 01:49:10|17475.9|17465.9|17476.9|17466.9|17477.9|17467.9|17471.9|17461.9|25
1624585760000|2021-06-25 01:49:20|17475.9|17465.9|17479.9|17469.9|17479.9|17469.9|17471.9|17461.9|64
1624585770000|2021-06-25 01:49:30|17482.9|17472.9|17486.9|17476.9|17488.9|17478.9|17482.9|17472.9|35
1624585780000|2021-06-25 01:49:40|17485.9|17475.9|17481.9|17471.9|17485.9|17475.9|17481.9|17471.9|84
1624585790000|2021-06-25 01:49:50|17483.9|17473.9|17487.9|17477.9|17487.9|17477.9|17481.9|17471.9|130
1624585800000|2021-06-25 01:50:00|17490.9|17480.9|17500.9|17490.9|17501.9|17491.9|17490.9|17480.9|262
1624585810000|2021-06-25 01:50:10|17497.9|17487.9|17494.9|17484.9|17498.9|17488.9|17493.9|17483.9|25
1624585820000|2021-06-25 01:50:20|17492.9|17482.9|17481.9|17471.9|17495.9|17485.9|17481.9|17471.9|66
1624585830000|2021-06-25 01:50:30|17483.9|17473.9|17486.9|17476.9|17486.9|17476.9|17478.9|17468.9|54
1624585840000|2021-06-25 01:50:40|17485.9|17475.9|17488.9|17478.9|17490.9|17480.9|17483.9|17473.9|67
1624585850000|2021-06-25 01:50:50|17492.9|17482.9|17484.9|17474.9|17494.9|17484.9|17483.9|17473.9|168
1624585860000|2021-06-25 01:51:00|17483.9|17473.9|17483.9|17473.9|17483.9|17473.9|17479.9|17469.9|40
1624585870000|2021-06-25 01:51:10|17477.9|17467.9|17471.9|17461.9|17482.9|17472.9|17470.9|17460.9|71
1624585880000|2021-06-25 01:51:20|17470.9|17460.9|17467.9|17457.9|17472.9|17462.9|17467.9|17457.9|60
1624585890000|2021-06-25 01:51:30|17468.9|17458.9|17472.9|17462.9|17472.9|17462.9|17468.9|17458.9|105
1624585900000|2021-06-25 01:51:40|17471.9|17461.9|17476.9|17466.9|17477.9|17467.9|17471.9|17461.9|138
1624585910000|2021-06-25 01:51:50|17473.9|17463.9|17472.9|17462.9|17476.9|17466.9|17472.9|17462.9|52
1624585920000|2021-06-25 01:52:00|17469.9|17459.9|17467.9|17457.9|17469.9|17459.9|17463.9|17453.9|25
1624585930000|2021-06-25 01:52:10|17470.9|17460.9|17460.9|17450.9|17470.9|17460.9|17460.9|17450.9|54
1624585940000|2021-06-25 01:52:20|17462.9|17452.9|17461.9|17451.9|17462.9|17452.9|17456.9|17446.9|122
1624585950000|2021-06-25 01:52:30|17460.9|17450.9|17455.9|17445.9|17460.9|17450.9|17452.9|17442.9|75
1624585960000|2021-06-25 01:52:40|17453.9|17443.9|17451.9|17441.9|17453.9|17443.9|17451.9|17441.9|13
1624585970000|2021-06-25 01:52:50|17456.9|17446.9|17469.9|17459.9|17469.9|17459.9|17456.9|17446.9|39
1624585980000|2021-06-25 01:53:00|17471.9|17461.9|17477.9|17467.9|17477.9|17467.9|17467.9|17457.9|98
1624585990000|2021-06-25 01:53:10|17473.9|17463.9|17479.9|17469.9|17480.9|17470.9|17473.9|17463.9|82
1624586000000|2021-06-25 01:53:20|17476.9|17466.9|17475.9|17465.9|17476.9|17466.9|17469.9|17459.9|505
1624586010000|2021-06-25 01:53:30|17469.9|17459.9|17466.9|17456.9|17469.9|17459.9|17464.9|17454.9|78
1624586020000|2021-06-25 01:53:40|17468.9|17458.9|17476.9|17466.9|17476.9|17466.9|17468.9|17458.9|32
1624586030000|2021-06-25 01:53:50|17482.9|17472.9|17477.9|17467.9|17482.9|17472.9|17476.9|17466.9|62
1624586040000|2021-06-25 01:54:00|17480.9|17470.9|17478.9|17468.9|17483.9|17473.9|17478.9|17468.9|727
1624586050000|2021-06-25 01:54:10|17477.9|17467.9|17475.9|17465.9|17478.9|17468.9|17471.9|17461.9|81
1624586060000|2021-06-25 01:54:20|17479.9|17469.9|17470.9|17460.9|17480.9|17470.9|17470.9|17460.9|45
1624586070000|2021-06-25 01:54:30|17476.9|17466.9|17472.9|17462.9|17476.9|17466.9|17472.9|17462.9|52
1624586080000|2021-06-25 01:54:40|17471.9|17461.9|17472.9|17462.9|17473.9|17463.9|17471.9|17461.9|10
1624586090000|2021-06-25 01:54:50|17468.9|17458.9|17466.9|17456.9|17468.9|17458.9|17466.9|17456.9|128
1624586100000|2021-06-25 01:55:00|17465.9|17455.9|17468.9|17458.9|17469.9|17459.9|17465.9|17455.9|28
1624586110000|2021-06-25 01:55:10|17469.9|17459.9|17473.9|17463.9|17473.9|17463.9|17469.9|17459.9|401
1624586120000|2021-06-25 01:55:20|17472.9|17462.9|17457.9|17447.9|17472.9|17462.9|17457.9|17447.9|486
1624586130000|2021-06-25 01:55:30|17455.9|17445.9|17457.9|17447.9|17459.9|17449.9|17455.9|17445.9|463
1624586140000|2021-06-25 01:55:40|17456.9|17446.9|17453.9|17443.9|17457.9|17447.9|17451.9|17441.9|284
1624586150000|2021-06-25 01:55:50|17452.9|17442.9|17451.9|17441.9|17454.9|17444.9|17451.9|17441.9|602
1624586160000|2021-06-25 01:56:00|17453.9|17443.9|17461.9|17451.9|17461.9|17451.9|17453.9|17443.9|345
1624586170000|2021-06-25 01:56:10|17456.9|17446.9|17451.9|17441.9|17456.9|17446.9|17451.9|17441.9|305
1624586180000|2021-06-25 01:56:20|17454.9|17444.9|17450.9|17440.9|17454.9|17444.9|17449.9|17439.9|440
1624586190000|2021-06-25 01:56:30|17448.9|17438.9|17442.9|17432.9|17448.9|17438.9|17442.9|17432.9|179
1624586200000|2021-06-25 01:56:40|17445.9|17435.9|17445.9|17435.9|17445.9|17435.9|17445.9|17435.9|4
1624586210000|2021-06-25 01:56:50|17444.9|17434.9|17444.9|17434.9|17444.9|17434.9|17444.9|17434.9|33
1624586220000|2021-06-25 01:57:00|17449.9|17439.9|17451.9|17441.9|17454.9|17444.9|17449.9|17439.9|45
1624586230000|2021-06-25 01:57:10|17454.9|17444.9|17446.9|17436.9|17454.9|17444.9|17446.9|17436.9|84
1624586240000|2021-06-25 01:57:20|17448.9|17438.9|17444.9|17434.9|17449.9|17439.9|17444.9|17434.9|16
1624586250000|2021-06-25 01:57:30|17446.9|17436.9|17454.9|17444.9|17454.9|17444.9|17446.9|17436.9|57
1624586260000|2021-06-25 01:57:40|17453.9|17443.9|17459.9|17449.9|17461.9|17451.9|17453.9|17443.9|63
1624586270000|2021-06-25 01:57:50|17458.9|17448.9|17453.9|17443.9|17458.9|17448.9|17453.9|17443.9|53
1624586280000|2021-06-25 01:58:00|17454.9|17444.9|17447.9|17437.9|17454.9|17444.9|17447.9|17437.9|102
1624586290000|2021-06-25 01:58:10|17444.9|17434.9|17444.9|17434.9|17449.9|17439.9|17440.9|17430.9|141
1624586300000|2021-06-25 01:58:20|17445.9|17435.9|17455.9|17445.9|17455.9|17445.9|17445.9|17435.9|82
1624586310000|2021-06-25 01:58:30|17451.9|17441.9|17449.9|17439.9|17451.9|17441.9|17448.9|17438.9|32
1624586320000|2021-06-25 01:58:40|17451.9|17441.9|17448.9|17438.9|17451.9|17441.9|17445.9|17435.9|140
1624586330000|2021-06-25 01:58:50|17450.9|17440.9|17448.9|17438.9|17450.9|17440.9|17448.9|17438.9|30
1624586340000|2021-06-25 01:59:00|17451.9|17441.9|17451.9|17441.9|17452.9|17442.9|17451.9|17441.9|55
1624586350000|2021-06-25 01:59:10|17447.9|17437.9|17443.9|17433.9|17448.9|17438.9|17442.9|17432.9|49
1624586360000|2021-06-25 01:59:20|17445.9|17435.9|17448.9|17438.9|17448.9|17438.9|17443.9|17433.9|45
1624586370000|2021-06-25 01:59:30|17451.9|17441.9|17445.9|17435.9|17451.9|17441.9|17445.9|17435.9|23
1624586380000|2021-06-25 01:59:40|17448.9|17438.9|17443.9|17433.9|17450.9|17440.9|17443.9|17433.9|60
1624586390000|2021-06-25 01:59:50|17446.9|17436.9|17449.9|17439.9|17450.9|17440.9|17446.9|17436.9|79
1624586400000|2021-06-25 02:00:00|17447.9|17437.9|17447.9|17437.9|17453.9|17443.9|17447.9|17437.9|92
1624586410000|2021-06-25 02:00:10|17445.9|17435.9|17435.9|17425.9|17445.9|17435.9|17432.9|17422.9|70
1624586420000|2021-06-25 02:00:20|17436.9|17426.9|17432.9|17422.9|17436.9|17426.9|17430.9|17420.9|44
1624586430000|2021-06-25 02:00:30|17429.9|17419.9|17420.9|17410.9|17431.9|17421.9|17420.9|17410.9|186
1624586440000|2021-06-25 02:00:40|17426.9|17416.9|17427.9|17417.9|17427.9|17417.9|17426.9|17416.9|7
1624586450000|2021-06-25 02:00:50|17426.9|17416.9|17426.9|17416.9|17426.9|17416.9|17426.9|17416.9|86
1624586460000|2021-06-25 02:01:00|17432.9|17422.9|17442.9|17432.9|17443.9|17433.9|17432.9|17422.9|225
1624586470000|2021-06-25 02:01:10|17441.9|17431.9|17446.9|17436.9|17446.9|17436.9|17441.9|17431.9|83
1624586480000|2021-06-25 02:01:20|17444.9|17434.9|17448.9|17438.9|17448.9|17438.9|17442.9|17432.9|494
1624586490000|2021-06-25 02:01:30|17447.9|17437.9|17441.9|17431.9|17447.9|17437.9|17437.9|17427.9|116
1624586500000|2021-06-25 02:01:40|17438.9|17428.9|17440.9|17430.9|17440.9|17430.9|17437.9|17427.9|65
1624586510000|2021-06-25 02:01:50|17441.9|17431.9|17438.9|17428.9|17442.9|17432.9|17437.9|17427.9|113
1624586520000|2021-06-25 02:02:00|17442.9|17432.9|17441.9|17431.9|17444.9|17434.9|17441.9|17431.9|22
1624586530000|2021-06-25 02:02:10|17438.9|17428.9|17441.9|17431.9|17441.9|17431.9|17438.9|17428.9|46
1624586540000|2021-06-25 02:02:20|17438.9|17428.9|17437.9|17427.9|17439.9|17429.9|17437.9|17427.9|33
1624586550000|2021-06-25 02:02:30|17436.9|17426.9|17451.9|17441.9|17451.9|17441.9|17436.9|17426.9|26
1624586560000|2021-06-25 02:02:40|17449.9|17439.9|17448.9|17438.9|17449.9|17439.9|17446.9|17436.9|74
1624586570000|2021-06-25 02:02:50|17445.9|17435.9|17448.9|17438.9|17448.9|17438.9|17445.9|17435.9|32
1624586580000|2021-06-25 02:03:00|17447.9|17437.9|17448.9|17438.9|17452.9|17442.9|17447.9|17437.9|52
1624586590000|2021-06-25 02:03:10|17446.9|17436.9|17443.9|17433.9|17448.9|17438.9|17442.9|17432.9|103
1624586600000|2021-06-25 02:03:20|17440.9|17430.9|17434.9|17424.9|17440.9|17430.9|17433.9|17423.9|76
1624586610000|2021-06-25 02:03:30|17432.9|17422.9|17446.9|17436.9|17446.9|17436.9|17432.9|17422.9|81
1624586620000|2021-06-25 02:03:40|17447.9|17437.9|17445.9|17435.9|17448.9|17438.9|17445.9|17435.9|48
1624586630000|2021-06-25 02:03:50|17447.9|17437.9|17444.9|17434.9|17447.9|17437.9|17444.9|17434.9|447
1624586640000|2021-06-25 02:04:00|17445.9|17435.9|17442.9|17432.9|17448.9|17438.9|17442.9|17432.9|87
1624586650000|2021-06-25 02:04:10|17443.9|17433.9|17443.9|17433.9|17443.9|17433.9|17437.9|17427.9|89
1624586660000|2021-06-25 02:04:20|17436.9|17426.9|17432.9|17422.9|17436.9|17426.9|17432.9|17422.9|171
1624586670000|2021-06-25 02:04:30|17430.9|17420.9|17429.9|17419.9|17433.9|17423.9|17429.9|17419.9|97
1624586680000|2021-06-25 02:04:40|17428.9|17418.9|17433.9|17423.9|17433.9|17423.9|17427.9|17417.9|152
1624586690000|2021-06-25 02:04:50|17435.9|17425.9|17429.9|17419.9|17435.9|17425.9|17429.9|17419.9|57
1624586700000|2021-06-25 02:05:00|17427.9|17417.9|17431.9|17421.9|17432.9|17422.9|17427.9|17417.9|86
1624586710000|2021-06-25 02:05:10|17427.9|17417.9|17432.9|17422.9|17432.9|17422.9|17426.9|17416.9|32
1624586720000|2021-06-25 02:05:20|17435.9|17425.9|17440.9|17430.9|17446.9|17436.9|17435.9|17425.9|130
1624586730000|2021-06-25 02:05:30|17442.9|17432.9|17448.9|17438.9|17448.9|17438.9|17441.9|17431.9|73
1624586740000|2021-06-25 02:05:40|17447.9|17437.9|17447.9|17437.9|17449.9|17439.9|17447.9|17437.9|38
1624586750000|2021-06-25 02:05:50|17445.9|17435.9|17440.9|17430.9|17446.9|17436.9|17440.9|17430.9|63
1624586760000|2021-06-25 02:06:00|17438.9|17428.9|17445.9|17435.9|17445.9|17435.9|17438.9|17428.9|29
1624586770000|2021-06-25 02:06:10|17449.9|17439.9|17439.9|17429.9|17449.9|17439.9|17439.9|17429.9|140
1624586780000|2021-06-25 02:06:20|17438.9|17428.9|17439.9|17429.9|17439.9|17429.9|17438.9|17428.9|1589
1624586790000|2021-06-25 02:06:30|17446.9|17436.9|17447.9|17437.9|17447.9|17437.9|17446.9|17436.9|50
1624586800000|2021-06-25 02:06:40|17445.9|17435.9|17450.9|17440.9|17450.9|17440.9|17445.9|17435.9|14
1624586810000|2021-06-25 02:06:50|17451.9|17441.9|17442.9|17432.9|17453.9|17443.9|17442.9|17432.9|30
1624586820000|2021-06-25 02:07:00|17439.9|17429.9|17438.9|17428.9|17442.9|17432.9|17438.9|17428.9|33
1624586830000|2021-06-25 02:07:10|17437.9|17427.9|17438.9|17428.9|17438.9|17428.9|17435.9|17425.9|188
1624586840000|2021-06-25 02:07:20|17441.9|17431.9|17447.9|17437.9|17447.9|17437.9|17439.9|17429.9|110
1624586850000|2021-06-25 02:07:30|17446.9|17436.9|17447.9|17437.9|17452.9|17442.9|17446.9|17436.9|207
1624586860000|2021-06-25 02:07:40|17448.9|17438.9|17447.9|17437.9|17448.9|17438.9|17444.9|17434.9|132
1624586870000|2021-06-25 02:07:50|17444.9|17434.9|17445.9|17435.9|17448.9|17438.9|17444.9|17434.9|69
1624586880000|2021-06-25 02:08:00|17444.9|17434.9|17443.9|17433.9|17444.9|17434.9|17440.9|17430.9|1511
1624586890000|2021-06-25 02:08:10|17440.9|17430.9|17442.9|17432.9|17442.9|17432.9|17436.9|17426.9|154
1624586900000|2021-06-25 02:08:20|17444.9|17434.9|17448.9|17438.9|17451.9|17441.9|17444.9|17434.9|129
1624586910000|2021-06-25 02:08:30|17445.9|17435.9|17445.9|17435.9|17445.9|17435.9|17445.9|17435.9|42
1624586920000|2021-06-25 02:08:40|17450.9|17440.9|17450.9|17440.9|17450.9|17440.9|17450.9|17440.9|23
1624586930000|2021-06-25 02:08:50|17447.9|17437.9|17437.9|17427.9|17447.9|17437.9|17436.9|17426.9|888
1624586940000|2021-06-25 02:09:00|17436.9|17426.9|17434.9|17424.9|17439.9|17429.9|17434.9|17424.9|496
1624586950000|2021-06-25 02:09:10|17432.9|17422.9|17445.9|17435.9|17445.9|17435.9|17431.9|17421.9|87
1624586960000|2021-06-25 02:09:20|17447.9|17437.9|17446.9|17436.9|17453.9|17443.9|17446.9|17436.9|107
1624586970000|2021-06-25 02:09:30|17448.9|17438.9|17455.9|17445.9|17455.9|17445.9|17447.9|17437.9|13
1624586980000|2021-06-25 02:09:40|17456.9|17446.9|17456.9|17446.9|17459.9|17449.9|17455.9|17445.9|50
1624586990000|2021-06-25 02:09:50|17454.9|17444.9|17452.9|17442.9|17456.9|17446.9|17452.9|17442.9|74
1624587000000|2021-06-25 02:10:00|17449.9|17439.9|17455.9|17445.9|17456.9|17446.9|17449.9|17439.9|296
1624587010000|2021-06-25 02:10:10|17452.9|17442.9|17451.9|17441.9|17452.9|17442.9|17449.9|17439.9|236
1624587020000|2021-06-25 02:10:20|17453.9|17443.9|17452.9|17442.9|17453.9|17443.9|17445.9|17435.9|130
1624587030000|2021-06-25 02:10:30|17449.9|17439.9|17448.9|17438.9|17449.9|17439.9|17447.9|17437.9|21
1624587040000|2021-06-25 02:10:40|17450.9|17440.9|17454.9|17444.9|17454.9|17444.9|17450.9|17440.9|36
1624587050000|2021-06-25 02:10:50|17456.9|17446.9|17465.9|17455.9|17466.9|17456.9|17456.9|17446.9|76
1624587060000|2021-06-25 02:11:00|17467.9|17457.9|17472.9|17462.9|17472.9|17462.9|17466.9|17456.9|83
1624587070000|2021-06-25 02:11:10|17469.9|17459.9|17467.9|17457.9|17469.9|17459.9|17466.9|17456.9|19
1624587080000|2021-06-25 02:11:20|17471.9|17461.9|17468.9|17458.9|17475.9|17465.9|17468.9|17458.9|144
1624587090000|2021-06-25 02:11:30|17469.9|17459.9|17466.9|17456.9|17469.9|17459.9|17466.9|17456.9|39
1624587100000|2021-06-25 02:11:40|17472.9|17462.9|17472.9|17462.9|17472.9|17462.9|17471.9|17461.9|7
1624587110000|2021-06-25 02:11:50|17473.9|17463.9|17473.9|17463.9|17473.9|17463.9|17467.9|17457.9|58
1624587120000|2021-06-25 02:12:00|17476.9|17466.9|17473.9|17463.9|17477.9|17467.9|17473.9|17463.9|43
1624587130000|2021-06-25 02:12:10|17477.9|17467.9|17474.9|17464.9|17477.9|17467.9|17474.9|17464.9|19
1624587140000|2021-06-25 02:12:20|17469.9|17459.9|17469.9|17459.9|17469.9|17459.9|17469.9|17459.9|112
1624587150000|2021-06-25 02:12:30|17467.9|17457.9|17467.9|17457.9|17471.9|17461.9|17467.9|17457.9|72
1624587160000|2021-06-25 02:12:40|17468.9|17458.9|17467.9|17457.9|17468.9|17458.9|17467.9|17457.9|244
1624587170000|2021-06-25 02:12:50|17470.9|17460.9|17465.9|17455.9|17470.9|17460.9|17465.9|17455.9|89
1624587180000|2021-06-25 02:13:00|17464.9|17454.9|17460.9|17450.9|17464.9|17454.9|17460.9|17450.9|49
1624587190000|2021-06-25 02:13:10|17462.9|17452.9|17459.9|17449.9|17462.9|17452.9|17459.9|17449.9|34
1624587200000|2021-06-25 02:13:20|17456.9|17446.9|17456.9|17446.9|17459.9|17449.9|17456.9|17446.9|244
1624587210000|2021-06-25 02:13:30|17458.9|17448.9|17454.9|17444.9|17458.9|17448.9|17454.9|17444.9|6
1624587220000|2021-06-25 02:13:40|17453.9|17443.9|17452.9|17442.9|17453.9|17443.9|17452.9|17442.9|47
1624587230000|2021-06-25 02:13:50|17458.9|17448.9|17458.9|17448.9|17458.9|17448.9|17458.9|17448.9|11
1624587240000|2021-06-25 02:14:00|17463.9|17453.9|17461.9|17451.9|17463.9|17453.9|17461.9|17451.9|28
1624587250000|2021-06-25 02:14:10|17462.9|17452.9|17466.9|17456.9|17466.9|17456.9|17462.9|17452.9|66
1624587260000|2021-06-25 02:14:20|17464.9|17454.9|17461.9|17451.9|17466.9|17456.9|17461.9|17451.9|124
1624587270000|2021-06-25 02:14:30|17463.9|17453.9|17462.9|17452.9|17463.9|17453.9|17462.9|17452.9|9
1624587280000|2021-06-25 02:14:40|17469.9|17459.9|17469.9|17459.9|17472.9|17462.9|17469.9|17459.9|75
1624587290000|2021-06-25 02:14:50|17466.9|17456.9|17466.9|17456.9|17466.9|17456.9|17466.9|17456.9|62
1624587300000|2021-06-25 02:15:00|17469.9|17459.9|17474.9|17464.9|17474.9|17464.9|17469.9|17459.9|72
1624587310000|2021-06-25 02:15:10|17472.9|17462.9|17466.9|17456.9|17472.9|17462.9|17466.9|17456.9|1137
1624587320000|2021-06-25 02:15:20|17474.9|17464.9|17475.9|17465.9|17475.9|17465.9|17473.9|17463.9|21
1624587330000|2021-06-25 02:15:30|17477.9|17467.9|17478.9|17468.9|17478.9|17468.9|17475.9|17465.9|92
1624587340000|2021-06-25 02:15:40|17467.9|17457.9|17467.9|17457.9|17467.9|17457.9|17467.9|17457.9|10
1624587350000|2021-06-25 02:15:50|17468.9|17458.9|17468.9|17458.9|17469.9|17459.9|17468.9|17458.9|12
1624587360000|2021-06-25 02:16:00|17469.9|17459.9|17471.9|17461.9|17471.9|17461.9|17469.9|17459.9|78
1624587370000|2021-06-25 02:16:10|17472.9|17462.9|17476.9|17466.9|17476.9|17466.9|17472.9|17462.9|163
1624587380000|2021-06-25 02:16:20|17479.9|17469.9|17472.9|17462.9|17479.9|17469.9|17472.9|17462.9|169
1624587390000|2021-06-25 02:16:30|17474.9|17464.9|17469.9|17459.9|17474.9|17464.9|17469.9|17459.9|28
1624587400000|2021-06-25 02:16:40|17470.9|17460.9|17469.9|17459.9|17470.9|17460.9|17469.9|17459.9|10
1624587410000|2021-06-25 02:16:50|17475.9|17465.9|17471.9|17461.9|17475.9|17465.9|17471.9|17461.9|34
1624587420000|2021-06-25 02:17:00|17469.9|17459.9|17468.9|17458.9|17469.9|17459.9|17465.9|17455.9|35
1624587430000|2021-06-25 02:17:10|17466.9|17456.9|17469.9|17459.9|17469.9|17459.9|17466.9|17456.9|41
1624587440000|2021-06-25 02:17:20|17467.9|17457.9|17471.9|17461.9|17473.9|17463.9|17467.9|17457.9|114
1624587450000|2021-06-25 02:17:30|17470.9|17460.9|17468.9|17458.9|17470.9|17460.9|17468.9|17458.9|53
1624587460000|2021-06-25 02:17:40|17466.9|17456.9|17464.9|17454.9|17468.9|17458.9|17463.9|17453.9|133
1624587470000|2021-06-25 02:17:50|17469.9|17459.9|17469.9|17459.9|17469.9|17459.9|17469.9|17459.9|41
1624587480000|2021-06-25 02:18:00|17465.9|17455.9|17460.9|17450.9|17467.9|17457.9|17460.9|17450.9|105
1624587490000|2021-06-25 02:18:10|17459.9|17449.9|17456.9|17446.9|17459.9|17449.9|17456.9|17446.9|13
1624587500000|2021-06-25 02:18:20|17455.9|17445.9|17452.9|17442.9|17455.9|17445.9|17450.9|17440.9|241
1624587510000|2021-06-25 02:18:30|17453.9|17443.9|17450.9|17440.9|17453.9|17443.9|17450.9|17440.9|48
1624587520000|2021-06-25 02:18:40|17449.9|17439.9|17455.9|17445.9|17455.9|17445.9|17449.9|17439.9|72
1624587530000|2021-06-25 02:18:50|17450.9|17440.9|17450.9|17440.9|17450.9|17440.9|17450.9|17440.9|10
1624587540000|2021-06-25 02:19:00|17449.9|17439.9|17453.9|17443.9|17453.9|17443.9|17449.9|17439.9|78
1624587550000|2021-06-25 02:19:10|17455.9|17445.9|17457.9|17447.9|17458.9|17448.9|17454.9|17444.9|202
1624587560000|2021-06-25 02:19:20|17459.9|17449.9|17455.9|17445.9|17459.9|17449.9|17455.9|17445.9|52
1624587570000|2021-06-25 02:19:30|17456.9|17446.9|17454.9|17444.9|17456.9|17446.9|17451.9|17441.9|34
1624587580000|2021-06-25 02:19:40|17450.9|17440.9|17451.9|17441.9|17451.9|17441.9|17450.9|17440.9|81
1624587590000|2021-06-25 02:19:50|17450.9|17440.9|17451.9|17441.9|17451.9|17441.9|17449.9|17439.9|34
1624587600000|2021-06-25 02:20:00|17450.9|17440.9|17462.9|17452.9|17462.9|17452.9|17450.9|17440.9|71
1624587610000|2021-06-25 02:20:10|17465.9|17455.9|17470.9|17460.9|17470.9|17460.9|17465.9|17455.9|104
1624587620000|2021-06-25 02:20:20|17471.9|17461.9|17467.9|17457.9|17471.9|17461.9|17467.9|17457.9|176
1624587630000|2021-06-25 02:20:30|17465.9|17455.9|17466.9|17456.9|17467.9|17457.9|17464.9|17454.9|35
1624587640000|2021-06-25 02:20:40|17467.9|17457.9|17471.9|17461.9|17471.9|17461.9|17467.9|17457.9|15
1624587650000|2021-06-25 02:20:50|17470.9|17460.9|17469.9|17459.9|17470.9|17460.9|17465.9|17455.9|73
1624587660000|2021-06-25 02:21:00|17466.9|17456.9|17462.9|17452.9|17466.9|17456.9|17459.9|17449.9|166
1624587670000|2021-06-25 02:21:10|17461.9|17451.9|17460.9|17450.9|17461.9|17451.9|17460.9|17450.9|102
1624587680000|2021-06-25 02:21:20|17459.9|17449.9|17457.9|17447.9|17459.9|17449.9|17457.9|17447.9|26
1624587690000|2021-06-25 02:21:30|17455.9|17445.9|17456.9|17446.9|17456.9|17446.9|17453.9|17443.9|20
1624587700000|2021-06-25 02:21:40|17461.9|17451.9|17457.9|17447.9|17461.9|17451.9|17457.9|17447.9|103
1624587710000|2021-06-25 02:21:50|17458.9|17448.9|17462.9|17452.9|17463.9|17453.9|17458.9|17448.9|29
1624587720000|2021-06-25 02:22:00|17461.9|17451.9|17465.9|17455.9|17467.9|17457.9|17461.9|17451.9|102
1624587730000|2021-06-25 02:22:10|||||||||93
1624587740000|2021-06-25 02:22:20|17466.9|17456.9|17469.9|17459.9|17470.9|17460.9|17466.9|17456.9|17
1624587750000|2021-06-25 02:22:30|17470.9|17460.9|17471.9|17461.9|17473.9|17463.9|17470.9|17460.9|88
1624587760000|2021-06-25 02:22:40|17474.9|17464.9|17477.9|17467.9|17479.9|17469.9|17474.9|17464.9|77
1624587770000|2021-06-25 02:22:50|17476.9|17466.9|17472.9|17462.9|17478.9|17468.9|17472.9|17462.9|53
1624587780000|2021-06-25 02:23:00|17471.9|17461.9|17468.9|17458.9|17471.9|17461.9|17467.9|17457.9|125
1624587790000|2021-06-25 02:23:10|17467.9|17457.9|17468.9|17458.9|17468.9|17458.9|17467.9|17457.9|48
1624587800000|2021-06-25 02:23:20|17471.9|17461.9|17473.9|17463.9|17473.9|17463.9|17471.9|17461.9|34
1624587810000|2021-06-25 02:23:30|17470.9|17460.9|17473.9|17463.9|17473.9|17463.9|17470.9|17460.9|55
1624587820000|2021-06-25 02:23:40|17471.9|17461.9|17473.9|17463.9|17473.9|17463.9|17471.9|17461.9|16
1624587830000|2021-06-25 02:23:50|17474.9|17464.9|17475.9|17465.9|17476.9|17466.9|17473.9|17463.9|54
1624587840000|2021-06-25 02:24:00|17480.9|17470.9|17479.9|17469.9|17483.9|17473.9|17478.9|17468.9|56
1624587850000|2021-06-25 02:24:10|17480.9|17470.9|17479.9|17469.9|17481.9|17471.9|17479.9|17469.9|40
1624587860000|2021-06-25 02:24:20|17478.9|17468.9|17475.9|17465.9|17478.9|17468.9|17473.9|17463.9|27
1624587870000|2021-06-25 02:24:30|17474.9|17464.9|17479.9|17469.9|17479.9|17469.9|17474.9|17464.9|68
1624587880000|2021-06-25 02:24:40|17481.9|17471.9|17477.9|17467.9|17482.9|17472.9|17477.9|17467.9|84
1624587890000|2021-06-25 02:24:50|17475.9|17465.9|17477.9|17467.9|17477.9|17467.9|17475.9|17465.9|63
1624587900000|2021-06-25 02:25:00|17476.9|17466.9|17481.9|17471.9|17481.9|17471.9|17476.9|17466.9|138
1624587910000|2021-06-25 02:25:10|17480.9|17470.9|17481.9|17471.9|17482.9|17472.9|17480.9|17470.9|231
1624587920000|2021-06-25 02:25:20|17479.9|17469.9|17481.9|17471.9|17481.9|17471.9|17479.9|17469.9|22
1624587930000|2021-06-25 02:25:30|17480.9|17470.9|17481.9|17471.9|17481.9|17471.9|17480.9|17470.9|74
1624587940000|2021-06-25 02:25:40|17483.9|17473.9|17472.9|17462.9|17483.9|17473.9|17472.9|17462.9|102
1624587950000|2021-06-25 02:25:50|17473.9|17463.9|17477.9|17467.9|17477.9|17467.9|17473.9|17463.9|24
1624587960000|2021-06-25 02:26:00|17478.9|17468.9|17478.9|17468.9|17478.9|17468.9|17478.9|17468.9|5
1624587970000|2021-06-25 02:26:10|17479.9|17469.9|17481.9|17471.9|17482.9|17472.9|17479.9|17469.9|110
1624587980000|2021-06-25 02:26:20|17484.9|17474.9|17485.9|17475.9|17487.9|17477.9|17483.9|17473.9|605
1624587990000|2021-06-25 02:26:30|17484.9|17474.9|17486.9|17476.9|17488.9|17478.9|17484.9|17474.9|223
1624588000000|2021-06-25 02:26:40|17488.9|17478.9|17493.9|17483.9|17493.9|17483.9|17488.9|17478.9|134
1624588010000|2021-06-25 02:26:50|17496.9|17486.9|17496.9|17486.9|17496.9|17486.9|17494.9|17484.9|99
1624588020000|2021-06-25 02:27:00|17497.9|17487.9|17490.9|17480.9|17497.9|17487.9|17490.9|17480.9|25
1624588030000|2021-06-25 02:27:10|17491.9|17481.9|17495.9|17485.9|17495.9|17485.9|17491.9|17481.9|16
1624588040000|2021-06-25 02:27:20|17494.9|17484.9|17496.9|17486.9|17496.9|17486.9|17494.9|17484.9|52
1624588050000|2021-06-25 02:27:30|17497.9|17487.9|17493.9|17483.9|17498.9|17488.9|17493.9|17483.9|41
1624588060000|2021-06-25 02:27:40|17498.9|17488.9|17504.9|17494.9|17504.9|17494.9|17497.9|17487.9|328
1624588070000|2021-06-25 02:27:50|17503.9|17493.9|17505.9|17495.9|17505.9|17495.9|17501.9|17491.9|63
1624588080000|2021-06-25 02:28:00|17503.9|17493.9|17509.9|17499.9|17511.9|17501.9|17503.9|17493.9|107
1624588090000|2021-06-25 02:28:10|17513.9|17503.9|17520.9|17510.9|17521.9|17511.9|17513.9|17503.9|281
1624588100000|2021-06-25 02:28:20|17523.9|17513.9|17514.9|17504.9|17524.9|17514.9|17514.9|17504.9|168
1624588110000|2021-06-25 02:28:30|17515.9|17505.9|17512.9|17502.9|17515.9|17505.9|17512.9|17502.9|173
1624588120000|2021-06-25 02:28:40|17511.9|17501.9|17515.9|17505.9|17515.9|17505.9|17508.9|17498.9|189
1624588130000|2021-06-25 02:28:50|17516.9|17506.9|17517.9|17507.9|17517.9|17507.9|17515.9|17505.9|28
1624588140000|2021-06-25 02:29:00|17519.9|17509.9|17512.9|17502.9|17520.9|17510.9|17512.9|17502.9|34
1624588150000|2021-06-25 02:29:10|17514.9|17504.9|17510.9|17500.9|17514.9|17504.9|17510.9|17500.9|76
1624588160000|2021-06-25 02:29:20|17519.9|17509.9|17519.9|17509.9|17520.9|17510.9|17518.9|17508.9|36
1624588170000|2021-06-25 02:29:30|17523.9|17513.9|17528.9|17518.9|17528.9|17518.9|17523.9|17513.9|54
1624588180000|2021-06-25 02:29:40|17527.9|17517.9|17533.9|17523.9|17533.9|17523.9|17527.9|17517.9|45
1624588190000|2021-06-25 02:29:50|17534.9|17524.9|17531.9|17521.9|17535.9|17525.9|17531.9|17521.9|102
1624588200000|2021-06-25 02:30:00|17535.9|17525.9|17532.9|17522.9|17539.9|17529.9|17524.9|17514.9|513
1624588210000|2021-06-25 02:30:10|17535.9|17525.9|17532.9|17522.9|17535.9|17525.9|17532.9|17522.9|114
1624588220000|2021-06-25 02:30:20|17533.9|17523.9|17529.9|17519.9|17534.9|17524.9|17529.9|17519.9|111
1624588230000|2021-06-25 02:30:30|17528.9|17518.9|17534.9|17524.9|17537.9|17527.9|17527.9|17517.9|108
1624588240000|2021-06-25 02:30:40|17536.9|17526.9|17545.9|17535.9|17546.9|17536.9|17535.9|17525.9|192
1624588250000|2021-06-25 02:30:50|17544.9|17534.9|17540.9|17530.9|17545.9|17535.9|17540.9|17530.9|172
1624588260000|2021-06-25 02:31:00|17536.9|17526.9|17541.9|17531.9|17541.9|17531.9|17534.9|17524.9|195
1624588270000|2021-06-25 02:31:10|17540.9|17530.9|17538.9|17528.9|17540.9|17530.9|17538.9|17528.9|22
1624588280000|2021-06-25 02:31:20|17537.9|17527.9|17533.9|17523.9|17537.9|17527.9|17533.9|17523.9|21
1624588290000|2021-06-25 02:31:30|17532.9|17522.9|17535.9|17525.9|17535.9|17525.9|17532.9|17522.9|32
1624588300000|2021-06-25 02:31:40|17532.9|17522.9|17537.9|17527.9|17537.9|17527.9|17532.9|17522.9|50
1624588310000|2021-06-25 02:31:50|17540.9|17530.9|17546.9|17536.9|17547.9|17537.9|17539.9|17529.9|113
1624588320000|2021-06-25 02:32:00|17545.9|17535.9|17552.9|17542.9|17552.9|17542.9|17545.9|17535.9|64
1624588330000|2021-06-25 02:32:10|17553.9|17543.9|17555.9|17545.9|17555.9|17545.9|17552.9|17542.9|95
1624588340000|2021-06-25 02:32:20|17552.9|17542.9|17555.9|17545.9|17555.9|17545.9|17552.9|17542.9|42
1624588350000|2021-06-25 02:32:30|17557.9|17547.9|17552.9|17542.9|17558.9|17548.9|17552.9|17542.9|69
1624588360000|2021-06-25 02:32:40|17555.9|17545.9|17551.9|17541.9|17556.9|17546.9|17549.9|17539.9|187
1624588370000|2021-06-25 02:32:50|17552.9|17542.9|17556.9|17546.9|17556.9|17546.9|17550.9|17540.9|196
1624588380000|2021-06-25 02:33:00|17557.9|17547.9|17555.9|17545.9|17558.9|17548.9|17554.9|17544.9|137
1624588390000|2021-06-25 02:33:10|17556.9|17546.9|17550.9|17540.9|17556.9|17546.9|17550.9|17540.9|32
1624588400000|2021-06-25 02:33:20|17554.9|17544.9|17548.9|17538.9|17555.9|17545.9|17548.9|17538.9|73
1624588410000|2021-06-25 02:33:30|17552.9|17542.9|17551.9|17541.9|17554.9|17544.9|17551.9|17541.9|8
1624588420000|2021-06-25 02:33:40|17552.9|17542.9|17554.9|17544.9|17555.9|17545.9|17552.9|17542.9|146
1624588430000|2021-06-25 02:33:50|17552.9|17542.9|17555.9|17545.9|17555.9|17545.9|17551.9|17541.9|85
1624588440000|2021-06-25 02:34:00|17553.9|17543.9|17552.9|17542.9|17553.9|17543.9|17550.9|17540.9|106
1624588450000|2021-06-25 02:34:10|17553.9|17543.9|17555.9|17545.9|17556.9|17546.9|17553.9|17543.9|281
1624588460000|2021-06-25 02:34:20|17554.9|17544.9|17556.9|17546.9|17556.9|17546.9|17552.9|17542.9|73
1624588470000|2021-06-25 02:34:30|17558.9|17548.9|17561.9|17551.9|17561.9|17551.9|17557.9|17547.9|334
1624588480000|2021-06-25 02:34:40|17565.9|17555.9|17562.9|17552.9|17565.9|17555.9|17561.9|17551.9|35
1624588490000|2021-06-25 02:34:50|17560.9|17550.9|17560.9|17550.9|17561.9|17551.9|17558.9|17548.9|272
1624588500000|2021-06-25 02:35:00|17561.9|17551.9|17564.9|17554.9|17564.9|17554.9|17561.9|17551.9|204
1624588510000|2021-06-25 02:35:10|17557.9|17547.9|17564.9|17554.9|17564.9|17554.9|17556.9|17546.9|40
1624588520000|2021-06-25 02:35:20|17565.9|17555.9|17565.9|17555.9|17569.9|17559.9|17565.9|17555.9|68
1624588530000|2021-06-25 02:35:30|17567.9|17557.9|17569.9|17559.9|17571.9|17561.9|17567.9|17557.9|19
1624588540000|2021-06-25 02:35:40|17572.9|17562.9|17571.9|17561.9|17572.9|17562.9|17570.9|17560.9|78
1624588550000|2021-06-25 02:35:50|17572.9|17562.9|17572.9|17562.9|17573.9|17563.9|17572.9|17562.9|414
1624588560000|2021-06-25 02:36:00|17573.9|17563.9|17571.9|17561.9|17577.9|17567.9|17571.9|17561.9|116
1624588570000|2021-06-25 02:36:10|17574.9|17564.9|17573.9|17563.9|17575.9|17565.9|17573.9|17563.9|66
1624588580000|2021-06-25 02:36:20|17572.9|17562.9|17572.9|17562.9|17572.9|17562.9|17567.9|17557.9|120
1624588590000|2021-06-25 02:36:30|17571.9|17561.9|17572.9|17562.9|17574.9|17564.9|17571.9|17561.9|35
1624588600000|2021-06-25 02:36:40|17571.9|17561.9|17569.9|17559.9|17571.9|17561.9|17567.9|17557.9|69
1624588610000|2021-06-25 02:36:50|17567.9|17557.9|17564.9|17554.9|17567.9|17557.9|17564.9|17554.9|29
1624588620000|2021-06-25 02:37:00|17566.9|17556.9|17565.9|17555.9|17570.9|17560.9|17564.9|17554.9|194
1624588630000|2021-06-25 02:37:10|17563.9|17553.9|17561.9|17551.9|17563.9|17553.9|17561.9|17551.9|63
1624588640000|2021-06-25 02:37:20|17562.9|17552.9|17555.9|17545.9|17562.9|17552.9|17555.9|17545.9|118
1624588650000|2021-06-25 02:37:30|17558.9|17548.9|17555.9|17545.9|17558.9|17548.9|17554.9|17544.9|143
1624588660000|2021-06-25 02:37:40|17556.9|17546.9|17556.9|17546.9|17559.9|17549.9|17556.9|17546.9|92
1624588670000|2021-06-25 02:37:50|17555.9|17545.9|17552.9|17542.9|17555.9|17545.9|17551.9|17541.9|160
1624588680000|2021-06-25 02:38:00|17555.9|17545.9|17548.9|17538.9|17555.9|17545.9|17548.9|17538.9|131
1624588690000|2021-06-25 02:38:10|17547.9|17537.9|17550.9|17540.9|17550.9|17540.9|17546.9|17536.9|89
1624588700000|2021-06-25 02:38:20|17551.9|17541.9|17563.9|17553.9|17563.9|17553.9|17551.9|17541.9|223
1624588710000|2021-06-25 02:38:30|17564.9|17554.9|17554.9|17544.9|17564.9|17554.9|17554.9|17544.9|161
1624588720000|2021-06-25 02:38:40|17555.9|17545.9|17553.9|17543.9|17555.9|17545.9|17551.9|17541.9|14
1624588730000|2021-06-25 02:38:50|17552.9|17542.9|17553.9|17543.9|17553.9|17543.9|17550.9|17540.9|47
1624588740000|2021-06-25 02:39:00|17552.9|17542.9|17554.9|17544.9|17554.9|17544.9|17552.9|17542.9|20
1624588750000|2021-06-25 02:39:10|17555.9|17545.9|17550.9|17540.9|17556.9|17546.9|17550.9|17540.9|43
1624588760000|2021-06-25 02:39:20|17549.9|17539.9|17548.9|17538.9|17551.9|17541.9|17547.9|17537.9|58
1624588770000|2021-06-25 02:39:30|17551.9|17541.9|17556.9|17546.9|17556.9|17546.9|17551.9|17541.9|54
1624588780000|2021-06-25 02:39:40|17555.9|17545.9|17555.9|17545.9|17556.9|17546.9|17554.9|17544.9|18
1624588790000|2021-06-25 02:39:50|17553.9|17543.9|17551.9|17541.9|17554.9|17544.9|17550.9|17540.9|51
1624588800000|2021-06-25 02:40:00|17549.9|17539.9|17549.9|17539.9|17549.9|17539.9|17547.9|17537.9|161
1624588810000|2021-06-25 02:40:10|17552.9|17542.9|17560.9|17550.9|17560.9|17550.9|17552.9|17542.9|335
1624588820000|2021-06-25 02:40:20|17562.9|17552.9|17563.9|17553.9|17563.9|17553.9|17560.9|17550.9|209
1624588830000|2021-06-25 02:40:30|17561.9|17551.9|17557.9|17547.9|17561.9|17551.9|17556.9|17546.9|99
1624588840000|2021-06-25 02:40:40|17556.9|17546.9|17554.9|17544.9|17556.9|17546.9|17554.9|17544.9|66
1624588850000|2021-06-25 02:40:50|17558.9|17548.9|17556.9|17546.9|17558.9|17548.9|17556.9|17546.9|9
1624588860000|2021-06-25 02:41:00|17555.9|17545.9|17553.9|17543.9|17555.9|17545.9|17550.9|17540.9|53
1624588870000|2021-06-25 02:41:10|17554.9|17544.9|17554.9|17544.9|17555.9|17545.9|17553.9|17543.9|92
1624588880000|2021-06-25 02:41:20|17553.9|17543.9|17547.9|17537.9|17553.9|17543.9|17545.9|17535.9|133
1624588890000|2021-06-25 02:41:30|17548.9|17538.9|17554.9|17544.9|17554.9|17544.9|17548.9|17538.9|45
1624588900000|2021-06-25 02:41:40|17552.9|17542.9|17552.9|17542.9|17556.9|17546.9|17551.9|17541.9|84
1624588910000|2021-06-25 02:41:50|17550.9|17540.9|17549.9|17539.9|17550.9|17540.9|17548.9|17538.9|25
1624588920000|2021-06-25 02:42:00|17550.9|17540.9|17546.9|17536.9|17551.9|17541.9|17546.9|17536.9|140
1624588930000|2021-06-25 02:42:10|17548.9|17538.9|17546.9|17536.9|17548.9|17538.9|17545.9|17535.9|107
1624588940000|2021-06-25 02:42:20|17544.9|17534.9|17542.9|17532.9|17545.9|17535.9|17541.9|17531.9|52
1624588950000|2021-06-25 02:42:30|17541.9|17531.9|17543.9|17533.9|17545.9|17535.9|17541.9|17531.9|120
1624588960000|2021-06-25 02:42:40|17542.9|17532.9|17544.9|17534.9|17546.9|17536.9|17542.9|17532.9|337
1624588970000|2021-06-25 02:42:50|17543.9|17533.9|17542.9|17532.9|17543.9|17533.9|17539.9|17529.9|91
1624588980000|2021-06-25 02:43:00|17544.9|17534.9|17547.9|17537.9|17549.9|17539.9|17543.9|17533.9|216
1624588990000|2021-06-25 02:43:10|17548.9|17538.9|17548.9|17538.9|17550.9|17540.9|17547.9|17537.9|52
1624589000000|2021-06-25 02:43:20|17543.9|17533.9|17535.9|17525.9|17543.9|17533.9|17535.9|17525.9|236
1624589010000|2021-06-25 02:43:30|17536.9|17526.9|17536.9|17526.9|17539.9|17529.9|17533.9|17523.9|337
1624589020000|2021-06-25 02:43:40|17535.9|17525.9|17539.9|17529.9|17539.9|17529.9|17533.9|17523.9|70
1624589030000|2021-06-25 02:43:50|17538.9|17528.9|17531.9|17521.9|17540.9|17530.9|17531.9|17521.9|36
1624589040000|2021-06-25 02:44:00|17532.9|17522.9|17540.9|17530.9|17540.9|17530.9|17531.9|17521.9|35
1624589050000|2021-06-25 02:44:10|17541.9|17531.9|17546.9|17536.9|17546.9|17536.9|17540.9|17530.9|127
1624589060000|2021-06-25 02:44:20|17542.9|17532.9|17545.9|17535.9|17546.9|17536.9|17542.9|17532.9|32
1624589070000|2021-06-25 02:44:30|17546.9|17536.9|17546.9|17536.9|17548.9|17538.9|17543.9|17533.9|98
1624589080000|2021-06-25 02:44:40|||||||||35
1624589090000|2021-06-25 02:44:50|17549.9|17539.9|17550.9|17540.9|17550.9|17540.9|17549.9|17539.9|52
1624589100000|2021-06-25 02:45:00|17551.9|17541.9|17549.9|17539.9|17552.9|17542.9|17545.9|17535.9|53
1624589110000|2021-06-25 02:45:10|17551.9|17541.9|17551.9|17541.9|17552.9|17542.9|17551.9|17541.9|80
1624589120000|2021-06-25 02:45:20|17554.9|17544.9|17555.9|17545.9|17556.9|17546.9|17553.9|17543.9|13
1624589130000|2021-06-25 02:45:30|17558.9|17548.9|17553.9|17543.9|17558.9|17548.9|17551.9|17541.9|1323
1624589140000|2021-06-25 02:45:40|17554.9|17544.9|17558.9|17548.9|17558.9|17548.9|17553.9|17543.9|136
1624589150000|2021-06-25 02:45:50|17557.9|17547.9|17552.9|17542.9|17557.9|17547.9|17552.9|17542.9|43
1624589160000|2021-06-25 02:46:00|17559.9|17549.9|17556.9|17546.9|17559.9|17549.9|17556.9|17546.9|51
1624589170000|2021-06-25 02:46:10|17555.9|17545.9|17552.9|17542.9|17555.9|17545.9|17552.9|17542.9|22
1624589180000|2021-06-25 02:46:20|17556.9|17546.9|17559.9|17549.9|17559.9|17549.9|17556.9|17546.9|63
1624589190000|2021-06-25 02:46:30|17558.9|17548.9|17557.9|17547.9|17560.9|17550.9|17556.9|17546.9|53
1624589200000|2021-06-25 02:46:40|17558.9|17548.9|17557.9|17547.9|17561.9|17551.9|17557.9|17547.9|122
1624589210000|2021-06-25 02:46:50|17559.9|17549.9|17562.9|17552.9|17562.9|17552.9|17559.9|17549.9|44
1624589220000|2021-06-25 02:47:00|17559.9|17549.9|17550.9|17540.9|17559.9|17549.9|17548.9|17538.9|55
1624589230000|2021-06-25 02:47:10|17551.9|17541.9|17551.9|17541.9|17551.9|17541.9|17549.9|17539.9|40
1624589240000|2021-06-25 02:47:20|17552.9|17542.9|17555.9|17545.9|17555.9|17545.9|17552.9|17542.9|49
1624589250000|2021-06-25 02:47:30|17557.9|17547.9|17554.9|17544.9|17557.9|17547.9|17553.9|17543.9|33
1624589260000|2021-06-25 02:47:40|17552.9|17542.9|17551.9|17541.9|17557.9|17547.9|17551.9|17541.9|56
1624589270000|2021-06-25 02:47:50|17550.9|17540.9|17548.9|17538.9|17550.9|17540.9|17548.9|17538.9|13
1624589280000|2021-06-25 02:48:00|17545.9|17535.9|17545.9|17535.9|17548.9|17538.9|17545.9|17535.9|45
1624589290000|2021-06-25 02:48:10|17550.9|17540.9|17550.9|17540.9|17550.9|17540.9|17550.9|17540.9|112
1624589300000|2021-06-25 02:48:20|17549.9|17539.9|17554.9|17544.9|17554.9|17544.9|17549.9|17539.9|24
1624589310000|2021-06-25 02:48:30|17556.9|17546.9|17560.9|17550.9|17562.9|17552.9|17553.9|17543.9|20
1624589320000|2021-06-25 02:48:40|17562.9|17552.9|17563.9|17553.9|17564.9|17554.9|17562.9|17552.9|73
1624589330000|2021-06-25 02:48:50|17560.9|17550.9|17560.9|17550.9|17560.9|17550.9|17559.9|17549.9|154
1624589340000|2021-06-25 02:49:00|17559.9|17549.9|17562.9|17552.9|17563.9|17553.9|17559.9|17549.9|74
1624589350000|2021-06-25 02:49:10|17564.9|17554.9|17563.9|17553.9|17564.9|17554.9|17562.9|17552.9|42
1624589360000|2021-06-25 02:49:20|17564.9|17554.9|17568.9|17558.9|17569.9|17559.9|17564.9|17554.9|61
1624589370000|2021-06-25 02:49:30|17569.9|17559.9|17568.9|17558.9|17571.9|17561.9|17568.9|17558.9|68
1624589380000|2021-06-25 02:49:40|17572.9|17562.9|17572.9|17562.9|17573.9|17563.9|17570.9|17560.9|70
1624589390000|2021-06-25 02:49:50|17573.9|17563.9|17573.9|17563.9|17574.9|17564.9|17572.9|17562.9|21
1624589400000|2021-06-25 02:50:00|17574.9|17564.9|17576.9|17566.9|17576.9|17566.9|17573.9|17563.9|124
1624589410000|2021-06-25 02:50:10|17577.9|17567.9|17569.9|17559.9|17577.9|17567.9|17569.9|17559.9|106
1624589420000|2021-06-25 02:50:20|17575.9|17565.9|17577.9|17567.9|17577.9|17567.9|17575.9|17565.9|63
1624589430000|2021-06-25 02:50:30|17574.9|17564.9|17574.9|17564.9|17574.9|17564.9|17574.9|17564.9|99
1624589440000|2021-06-25 02:50:40|17572.9|17562.9|17566.9|17556.9|17573.9|17563.9|17566.9|17556.9|89
1624589450000|2021-06-25 02:50:50|17565.9|17555.9|17565.9|17555.9|17566.9|17556.9|17565.9|17555.9|10
1624589460000|2021-06-25 02:51:00|17568.9|17558.9|17564.9|17554.9|17568.9|17558.9|17564.9|17554.9|20
1624589470000|2021-06-25 02:51:10|||||||||5
1624589480000|2021-06-25 02:51:20|17569.9|17559.9|17574.9|17564.9|17575.9|17565.9|17569.9|17559.9|78
1624589490000|2021-06-25 02:51:30|17573.9|17563.9|17568.9|17558.9|17576.9|17566.9|17568.9|17558.9|141
1624589500000|2021-06-25 02:51:40|17573.9|17563.9|17574.9|17564.9|17576.9|17566.9|17572.9|17562.9|23
1624589510000|2021-06-25 02:51:50|17572.9|17562.9|17575.9|17565.9|17575.9|17565.9|17572.9|17562.9|141
1624589520000|2021-06-25 02:52:00|17576.9|17566.9|17577.9|17567.9|17577.9|17567.9|17576.9|17566.9|52
1624589530000|2021-06-25 02:52:10|17574.9|17564.9|17569.9|17559.9|17575.9|17565.9|17569.9|17559.9|169
1624589540000|2021-06-25 02:52:20|17567.9|17557.9|17570.9|17560.9|17570.9|17560.9|17566.9|17556.9|72
1624589550000|2021-06-25 02:52:30|17567.9|17557.9|17571.9|17561.9|17571.9|17561.9|17564.9|17554.9|77
1624589560000|2021-06-25 02:52:40|17569.9|17559.9|17566.9|17556.9|17569.9|17559.9|17566.9|17556.9|60
1624589570000|2021-06-25 02:52:50|17568.9|17558.9|17563.9|17553.9|17569.9|17559.9|17563.9|17553.9|105
1624589580000|2021-06-25 02:53:00|17562.9|17552.9|17569.9|17559.9|17569.9|17559.9|17561.9|17551.9|37
1624589590000|2021-06-25 02:53:10|17571.9|17561.9|17571.9|17561.9|17572.9|17562.9|17568.9|17558.9|56
1624589600000|2021-06-25 02:53:20|17572.9|17562.9|17575.9|17565.9|17575.9|17565.9|17572.9|17562.9|28
1624589610000|2021-06-25 02:53:30|17576.9|17566.9|17575.9|17565.9|17577.9|17567.9|17575.9|17565.9|21
1624589620000|2021-06-25 02:53:40|17576.9|17566.9|17578.9|17568.9|17578.9|17568.9|17576.9|17566.9|31
1624589630000|2021-06-25 02:53:50|17576.9|17566.9|17577.9|17567.9|17577.9|17567.9|17576.9|17566.9|43
1624589640000|2021-06-25 02:54:00|17576.9|17566.9|17572.9|17562.9|17578.9|17568.9|17572.9|17562.9|383
1624589650000|2021-06-25 02:54:10|17567.9|17557.9|17569.9|17559.9|17570.9|17560.9|17567.9|17557.9|75
1624589660000|2021-06-25 02:54:20|17570.9|17560.9|17564.9|17554.9|17571.9|17561.9|17564.9|17554.9|36
1624589670000|2021-06-25 02:54:30|17565.9|17555.9|17557.9|17547.9|17565.9|17555.9|17557.9|17547.9|33
1624589680000|2021-06-25 02:54:40|17555.9|17545.9|17563.9|17553.9|17565.9|17555.9|17555.9|17545.9|21
1624589690000|2021-06-25 02:54:50|17561.9|17551.9|17555.9|17545.9|17562.9|17552.9|17555.9|17545.9|138
1624589700000|2021-06-25 02:55:00|17556.9|17546.9|17565.9|17555.9|17565.9|17555.9|17556.9|17546.9|102
1624589710000|2021-06-25 02:55:10|17567.9|17557.9|17564.9|17554.9|17567.9|17557.9|17564.9|17554.9|28
1624589720000|2021-06-25 02:55:20|17565.9|17555.9|17562.9|17552.9|17565.9|17555.9|17562.9|17552.9|146
1624589730000|2021-06-25 02:55:30|17561.9|17551.9|17559.9|17549.9|17564.9|17554.9|17559.9|17549.9|143
1624589740000|2021-06-25 02:55:40|17556.9|17546.9|17560.9|17550.9|17560.9|17550.9|17555.9|17545.9|1447
1624589750000|2021-06-25 02:55:50|17559.9|17549.9|17558.9|17548.9|17559.9|17549.9|17558.9|17548.9|4
1624589760000|2021-06-25 02:56:00|17557.9|17547.9|17558.9|17548.9|17558.9|17548.9|17556.9|17546.9|395
1624589770000|2021-06-25 02:56:10|17564.9|17554.9|17566.9|17556.9|17566.9|17556.9|17564.9|17554.9|70
1624589780000|2021-06-25 02:56:20|17565.9|17555.9|17569.9|17559.9|17570.9|17560.9|17565.9|17555.9|62
1624589790000|2021-06-25 02:56:30|17570.9|17560.9|17572.9|17562.9|17572.9|17562.9|17569.9|17559.9|146
1624589800000|2021-06-25 02:56:40|17569.9|17559.9|17573.9|17563.9|17573.9|17563.9|17569.9|17559.9|101
1624589810000|2021-06-25 02:56:50|17570.9|17560.9|17569.9|17559.9|17572.9|17562.9|17567.9|17557.9|64
1624589820000|2021-06-25 02:57:00|17567.9|17557.9|17566.9|17556.9|17569.9|17559.9|17564.9|17554.9|160
1624589830000|2021-06-25 02:57:10|17563.9|17553.9|17555.9|17545.9|17563.9|17553.9|17555.9|17545.9|46
1624589840000|2021-06-25 02:57:20|17557.9|17547.9|17560.9|17550.9|17560.9|17550.9|17554.9|17544.9|157
1624589850000|2021-06-25 02:57:30|17558.9|17548.9|17553.9|17543.9|17559.9|17549.9|17549.9|17539.9|183
1624589860000|2021-06-25 02:57:40|17550.9|17540.9|17555.9|17545.9|17557.9|17547.9|17550.9|17540.9|127
1624589870000|2021-06-25 02:57:50|17548.9|17538.9|17553.9|17543.9|17555.9|17545.9|17547.9|17537.9|162
1624589880000|2021-06-25 02:58:00|17549.9|17539.9|17552.9|17542.9|17552.9|17542.9|17548.9|17538.9|53
1624589890000|2021-06-25 02:58:10|||||||||30
1624589900000|2021-06-25 02:58:20|17553.9|17543.9|17554.9|17544.9|17554.9|17544.9|17553.9|17543.9|256
1624589910000|2021-06-25 02:58:30|17553.9|17543.9|17551.9|17541.9|17553.9|17543.9|17551.9|17541.9|88
1624589920000|2021-06-25 02:58:40|17550.9|17540.9|17548.9|17538.9|17550.9|17540.9|17547.9|17537.9|39
1624589930000|2021-06-25 02:58:50|17547.9|17537.9|17542.9|17532.9|17547.9|17537.9|17542.9|17532.9|109
1624589940000|2021-06-25 02:59:00|17543.9|17533.9|17544.9|17534.9|17544.9|17534.9|17543.9|17533.9|26
1624589950000|2021-06-25 02:59:10|17543.9|17533.9|17543.9|17533.9|17544.9|17534.9|17543.9|17533.9|94
1624589960000|2021-06-25 02:59:20|17545.9|17535.9|17550.9|17540.9|17550.9|17540.9|17545.9|17535.9|111
1624589970000|2021-06-25 02:59:30|17551.9|17541.9|17552.9|17542.9|17552.9|17542.9|17547.9|17537.9|56
1624589980000|2021-06-25 02:59:40|17553.9|17543.9|17555.9|17545.9|17555.9|17545.9|17553.9|17543.9|107
1624589990000|2021-06-25 02:59:50|17553.9|17543.9|17552.9|17542.9|17554.9|17544.9|17550.9|17540.9|36
1624590000000|2021-06-25 03:00:00|17554.9|17544.9|17558.9|17548.9|17559.9|17549.9|17554.9|17544.9|154
1624590010000|2021-06-25 03:00:10|17559.9|17549.9|17561.9|17551.9|17563.9|17553.9|17559.9|17549.9|102
1624590020000|2021-06-25 03:00:20|17560.9|17550.9|17564.9|17554.9|17564.9|17554.9|17560.9|17550.9|26
1624590030000|2021-06-25 03:00:30|17565.9|17555.9|17566.9|17556.9|17568.9|17558.9|17565.9|17555.9|114
1624590040000|2021-06-25 03:00:40|17565.9|17555.9|17563.9|17553.9|17566.9|17556.9|17560.9|17550.9|176
1624590050000|2021-06-25 03:00:50|17564.9|17554.9|17565.9|17555.9|17566.9|17556.9|17562.9|17552.9|32
1624590060000|2021-06-25 03:01:00|17563.9|17553.9|17559.9|17549.9|17563.9|17553.9|17557.9|17547.9|114
1624590070000|2021-06-25 03:01:10|17560.9|17550.9|17558.9|17548.9|17560.9|17550.9|17557.9|17547.9|50
1624590080000|2021-06-25 03:01:20|17560.9|17550.9|17561.9|17551.9|17561.9|17551.9|17560.9|17550.9|48
1624590090000|2021-06-25 03:01:30|17560.9|17550.9|17559.9|17549.9|17562.9|17552.9|17559.9|17549.9|101
1624590100000|2021-06-25 03:01:40|17560.9|17550.9|17560.9|17550.9|17560.9|17550.9|17560.9|17550.9|36
1624590110000|2021-06-25 03:01:50|17556.9|17546.9|17553.9|17543.9|17556.9|17546.9|17553.9|17543.9|80
1624590120000|2021-06-25 03:02:00|17555.9|17545.9|17546.9|17536.9|17555.9|17545.9|17546.9|17536.9|199
1624590130000|2021-06-25 03:02:10|17548.9|17538.9|17545.9|17535.9|17548.9|17538.9|17545.9|17535.9|39
1624590140000|2021-06-25 03:02:20|17544.9|17534.9|17543.9|17533.9|17545.9|17535.9|17542.9|17532.9|46
1624590150000|2021-06-25 03:02:30|17540.9|17530.9|17541.9|17531.9|17542.9|17532.9|17540.9|17530.9|70
1624590160000|2021-06-25 03:02:40|17540.9|17530.9|17537.9|17527.9|17540.9|17530.9|17537.9|17527.9|58
1624590170000|2021-06-25 03:02:50|17539.9|17529.9|17539.9|17529.9|17539.9|17529.9|17535.9|17525.9|49
1624590180000|2021-06-25 03:03:00|17540.9|17530.9|17538.9|17528.9|17540.9|17530.9|17538.9|17528.9|58
1624590190000|2021-06-25 03:03:10|17536.9|17526.9|17534.9|17524.9|17536.9|17526.9|17534.9|17524.9|34
1624590200000|2021-06-25 03:03:20|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|37
1624590210000|2021-06-25 03:03:30|17535.9|17525.9|17534.9|17524.9|17535.9|17525.9|17534.9|17524.9|64
1624590220000|2021-06-25 03:03:40|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|47
1624590230000|2021-06-25 03:03:50|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|20
1624590240000|2021-06-25 03:04:00|17533.9|17523.9|17529.9|17519.9|17533.9|17523.9|17528.9|17518.9|23
1624590250000|2021-06-25 03:04:10|17528.9|17518.9|17527.9|17517.9|17531.9|17521.9|17526.9|17516.9|140
1624590260000|2021-06-25 03:04:20|17526.9|17516.9|17523.9|17513.9|17528.9|17518.9|17523.9|17513.9|11
1624590270000|2021-06-25 03:04:30|17528.9|17518.9|17528.9|17518.9|17528.9|17518.9|17528.9|17518.9|98
1624590280000|2021-06-25 03:04:40|17525.9|17515.9|17522.9|17512.9|17525.9|17515.9|17522.9|17512.9|22
1624590290000|2021-06-25 03:04:50|17521.9|17511.9|17523.9|17513.9|17524.9|17514.9|17521.9|17511.9|111
1624590300000|2021-06-25 03:05:00|17530.9|17520.9|17527.9|17517.9|17530.9|17520.9|17527.9|17517.9|11
1624590310000|2021-06-25 03:05:10|17528.9|17518.9|17536.9|17526.9|17536.9|17526.9|17528.9|17518.9|108
1624590320000|2021-06-25 03:05:20|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|39
1624590330000|2021-06-25 03:05:30|17535.9|17525.9|17534.9|17524.9|17535.9|17525.9|17534.9|17524.9|36
1624590340000|2021-06-25 03:05:40|17535.9|17525.9|17535.9|17525.9|17538.9|17528.9|17535.9|17525.9|223
1624590350000|2021-06-25 03:05:50|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|29
1624590360000|2021-06-25 03:06:00|17535.9|17525.9|17531.9|17521.9|17535.9|17525.9|17530.9|17520.9|44
1624590370000|2021-06-25 03:06:10|17529.9|17519.9|17530.9|17520.9|17530.9|17520.9|17527.9|17517.9|30
1624590380000|2021-06-25 03:06:20|17527.9|17517.9|17527.9|17517.9|17527.9|17517.9|17527.9|17517.9|64
1624590390000|2021-06-25 03:06:30|17529.9|17519.9|17532.9|17522.9|17532.9|17522.9|17528.9|17518.9|63
1624590400000|2021-06-25 03:06:40|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|104
1624590410000|2021-06-25 03:06:50|17527.9|17517.9|17528.9|17518.9|17528.9|17518.9|17527.9|17517.9|155
1624590420000|2021-06-25 03:07:00|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|33
1624590430000|2021-06-25 03:07:10|17541.9|17531.9|17540.9|17530.9|17543.9|17533.9|17540.9|17530.9|88
1624590440000|2021-06-25 03:07:20|17542.9|17532.9|17539.9|17529.9|17544.9|17534.9|17539.9|17529.9|25
1624590450000|2021-06-25 03:07:30|17538.9|17528.9|17536.9|17526.9|17538.9|17528.9|17536.9|17526.9|6
1624590460000|2021-06-25 03:07:40|17532.9|17522.9|17535.9|17525.9|17535.9|17525.9|17532.9|17522.9|15
1624590470000|2021-06-25 03:07:50|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|27
1624590480000|2021-06-25 03:08:00|17535.9|17525.9|17536.9|17526.9|17536.9|17526.9|17535.9|17525.9|91
1624590490000|2021-06-25 03:08:10|17530.9|17520.9|17528.9|17518.9|17530.9|17520.9|17528.9|17518.9|86
1624590500000|2021-06-25 03:08:20|17530.9|17520.9|17533.9|17523.9|17534.9|17524.9|17528.9|17518.9|33
1624590510000|2021-06-25 03:08:30|17529.9|17519.9|17526.9|17516.9|17529.9|17519.9|17526.9|17516.9|16
1624590520000|2021-06-25 03:08:40|17527.9|17517.9|17527.9|17517.9|17527.9|17517.9|17527.9|17517.9|2
1624590530000|2021-06-25 03:08:50|17531.9|17521.9|17527.9|17517.9|17531.9|17521.9|17527.9|17517.9|43
1624590540000|2021-06-25 03:09:00|17530.9|17520.9|17525.9|17515.9|17530.9|17520.9|17525.9|17515.9|52
1624590550000|2021-06-25 03:09:10|17527.9|17517.9|17532.9|17522.9|17533.9|17523.9|17527.9|17517.9|261
1624590560000|2021-06-25 03:09:20|17536.9|17526.9|17534.9|17524.9|17536.9|17526.9|17534.9|17524.9|32
1624590570000|2021-06-25 03:09:30|17537.9|17527.9|17537.9|17527.9|17537.9|17527.9|17536.9|17526.9|34
1624590580000|2021-06-25 03:09:40|17535.9|17525.9|17530.9|17520.9|17535.9|17525.9|17530.9|17520.9|290
1624590590000|2021-06-25 03:09:50|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|42
1624590600000|2021-06-25 03:10:00|17528.9|17518.9|17524.9|17514.9|17528.9|17518.9|17524.9|17514.9|15
1624590610000|2021-06-25 03:10:10|17522.9|17512.9|17517.9|17507.9|17523.9|17513.9|17517.9|17507.9|76
1624590620000|2021-06-25 03:10:20|17514.9|17504.9|17513.9|17503.9|17517.9|17507.9|17512.9|17502.9|131
1624590630000|2021-06-25 03:10:30|17512.9|17502.9|17512.9|17502.9|17512.9|17502.9|17507.9|17497.9|156
1624590640000|2021-06-25 03:10:40|17510.9|17500.9|17508.9|17498.9|17510.9|17500.9|17508.9|17498.9|65
1624590650000|2021-06-25 03:10:50|17510.9|17500.9|17510.9|17500.9|17511.9|17501.9|17510.9|17500.9|48
1624590660000|2021-06-25 03:11:00|17509.9|17499.9|17511.9|17501.9|17511.9|17501.9|17509.9|17499.9|15
1624590670000|2021-06-25 03:11:10|17515.9|17505.9|17512.9|17502.9|17515.9|17505.9|17512.9|17502.9|63
1624590680000|2021-06-25 03:11:20|17510.9|17500.9|17510.9|17500.9|17510.9|17500.9|17510.9|17500.9|49
1624590690000|2021-06-25 03:11:30|17519.9|17509.9|17521.9|17511.9|17522.9|17512.9|17519.9|17509.9|127
1624590700000|2021-06-25 03:11:40|17522.9|17512.9|17523.9|17513.9|17523.9|17513.9|17522.9|17512.9|26
1624590710000|2021-06-25 03:11:50|17530.9|17520.9|17528.9|17518.9|17530.9|17520.9|17528.9|17518.9|122
1624590720000|2021-06-25 03:12:00|17531.9|17521.9|17530.9|17520.9|17531.9|17521.9|17528.9|17518.9|43
1624590730000|2021-06-25 03:12:10|17532.9|17522.9|17534.9|17524.9|17536.9|17526.9|17532.9|17522.9|39
1624590740000|2021-06-25 03:12:20|17533.9|17523.9|17534.9|17524.9|17535.9|17525.9|17533.9|17523.9|135
1624590750000|2021-06-25 03:12:30|17531.9|17521.9|17540.9|17530.9|17543.9|17533.9|17531.9|17521.9|155
1624590760000|2021-06-25 03:12:40|17541.9|17531.9|17537.9|17527.9|17541.9|17531.9|17535.9|17525.9|35
1624590770000|2021-06-25 03:12:50|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|175
1624590780000|2021-06-25 03:13:00|17533.9|17523.9|17535.9|17525.9|17535.9|17525.9|17533.9|17523.9|22
1624590790000|2021-06-25 03:13:10|17538.9|17528.9|17530.9|17520.9|17539.9|17529.9|17530.9|17520.9|64
1624590800000|2021-06-25 03:13:20|17521.9|17511.9|17521.9|17511.9|17521.9|17511.9|17521.9|17511.9|54
1624590810000|2021-06-25 03:13:30|17528.9|17518.9|17527.9|17517.9|17528.9|17518.9|17527.9|17517.9|13
1624590820000|2021-06-25 03:13:40|17526.9|17516.9|17526.9|17516.9|17526.9|17516.9|17525.9|17515.9|5
1624590830000|2021-06-25 03:13:50|17525.9|17515.9|17526.9|17516.9|17526.9|17516.9|17525.9|17515.9|56
1624590840000|2021-06-25 03:14:00|17524.9|17514.9|17522.9|17512.9|17524.9|17514.9|17522.9|17512.9|17
1624590850000|2021-06-25 03:14:10|17523.9|17513.9|17523.9|17513.9|17525.9|17515.9|17523.9|17513.9|54
1624590860000|2021-06-25 03:14:20|17525.9|17515.9|17519.9|17509.9|17525.9|17515.9|17519.9|17509.9|47
1624590870000|2021-06-25 03:14:30|17520.9|17510.9|17520.9|17510.9|17520.9|17510.9|17520.9|17510.9|25
1624590880000|2021-06-25 03:14:40|17517.9|17507.9|17519.9|17509.9|17519.9|17509.9|17517.9|17507.9|23
1624590890000|2021-06-25 03:14:50|17518.9|17508.9|17518.9|17508.9|17518.9|17508.9|17518.9|17508.9|5
1624590900000|2021-06-25 03:15:00|17516.9|17506.9|17516.9|17506.9|17516.9|17506.9|17516.9|17506.9|68
1624590910000|2021-06-25 03:15:10|17515.9|17505.9|17513.9|17503.9|17515.9|17505.9|17513.9|17503.9|92
1624590920000|2021-06-25 03:15:20|17516.9|17506.9|17520.9|17510.9|17520.9|17510.9|17516.9|17506.9|77
1624590930000|2021-06-25 03:15:30|17522.9|17512.9|17518.9|17508.9|17522.9|17512.9|17517.9|17507.9|109
1624590940000|2021-06-25 03:15:40|17522.9|17512.9|17522.9|17512.9|17522.9|17512.9|17522.9|17512.9|2
1624590950000|2021-06-25 03:15:50|17519.9|17509.9|17528.9|17518.9|17528.9|17518.9|17519.9|17509.9|16
1624590960000|2021-06-25 03:16:00|17527.9|17517.9|17527.9|17517.9|17527.9|17517.9|17525.9|17515.9|44
1624590970000|2021-06-25 03:16:10|17526.9|17516.9|17526.9|17516.9|17526.9|17516.9|17526.9|17516.9|47
1624590980000|2021-06-25 03:16:20|17537.9|17527.9|17539.9|17529.9|17539.9|17529.9|17537.9|17527.9|11
1624590990000|2021-06-25 03:16:30|17542.9|17532.9|17543.9|17533.9|17543.9|17533.9|17542.9|17532.9|17
1624591000000|2021-06-25 03:16:40|17541.9|17531.9|17539.9|17529.9|17541.9|17531.9|17539.9|17529.9|9
1624591010000|2021-06-25 03:16:50|17542.9|17532.9|17542.9|17532.9|17542.9|17532.9|17542.9|17532.9|36
1624591020000|2021-06-25 03:17:00|17540.9|17530.9|17540.9|17530.9|17540.9|17530.9|17540.9|17530.9|28
1624591030000|2021-06-25 03:17:10|17539.9|17529.9|17539.9|17529.9|17539.9|17529.9|17539.9|17529.9|6
1624591040000|2021-06-25 03:17:20|17536.9|17526.9|17535.9|17525.9|17536.9|17526.9|17535.9|17525.9|58
1624591050000|2021-06-25 03:17:30|17536.9|17526.9|17535.9|17525.9|17536.9|17526.9|17534.9|17524.9|68
1624591060000|2021-06-25 03:17:40|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|17534.9|17524.9|74
1624591070000|2021-06-25 03:17:50|17537.9|17527.9|17537.9|17527.9|17537.9|17527.9|17537.9|17527.9|55
1624591080000|2021-06-25 03:18:00|17535.9|17525.9|17535.9|17525.9|17535.9|17525.9|17535.9|17525.9|43
1624591090000|2021-06-25 03:18:10|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|17538.9|17528.9|5
1624591100000|2021-06-25 03:18:20|17537.9|17527.9|17537.9|17527.9|17537.9|17527.9|17537.9|17527.9|25
1624591110000|2021-06-25 03:18:30|17535.9|17525.9|17531.9|17521.9|17535.9|17525.9|17531.9|17521.9|133
1624591120000|2021-06-25 03:18:40|17532.9|17522.9|17529.9|17519.9|17534.9|17524.9|17529.9|17519.9|94
1624591130000|2021-06-25 03:18:50|17530.9|17520.9|17533.9|17523.9|17535.9|17525.9|17530.9|17520.9|56
1624591140000|2021-06-25 03:19:00|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|21
1624591150000|2021-06-25 03:19:10|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|17536.9|17526.9|3
1624591160000|2021-06-25 03:19:20|17535.9|17525.9|17536.9|17526.9|17536.9|17526.9|17534.9|17524.9|44
1624591170000|2021-06-25 03:19:30|17537.9|17527.9|17537.9|17527.9|17538.9|17528.9|17537.9|17527.9|35
1624591180000|2021-06-25 03:19:40|17539.9|17529.9|17539.9|17529.9|17539.9|17529.9|17539.9|17529.9|41
1624591190000|2021-06-25 03:19:50|17537.9|17527.9|17534.9|17524.9|17537.9|17527.9|17534.9|17524.9|51
1624591200000|2021-06-25 03:20:00|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|17532.9|17522.9|89
1624591210000|2021-06-25 03:20:10|17533.9|17523.9|17525.9|17515.9|17533.9|17523.9|17525.9|17515.9|191
1624591220000|2021-06-25 03:20:20|17529.9|17519.9|17529.9|17519.9|17529.9|17519.9|17529.9|17519.9|49
1624591230000|2021-06-25 03:20:30|17528.9|17518.9|17526.9|17516.9|17530.9|17520.9|17526.9|17516.9|8
1624591240000|2021-06-25 03:20:40|||||||||20
1624591250000|2021-06-25 03:20:50|17527.9|17517.9|17535.9|17525.9|17535.9|17525.9|17527.9|17517.9|84
1624591260000|2021-06-25 03:21:00|17538.9|17528.9|17543.9|17533.9|17543.9|17533.9|17538.9|17528.9|37
1624591270000|2021-06-25 03:21:10|17541.9|17531.9|17541.9|17531.9|17541.9|17531.9|17539.9|17529.9|22
1624591280000|2021-06-25 03:21:20|17540.9|17530.9|17542.9|17532.9|17542.9|17532.9|17540.9|17530.9|29
1624591290000|2021-06-25 03:21:30|17540.9|17530.9|17543.9|17533.9|17543.9|17533.9|17539.9|17529.9|103
1624591300000|2021-06-25 03:21:40|17542.9|17532.9|17542.9|17532.9|17542.9|17532.9|17542.9|17532.9|31
1624591310000|2021-06-25 03:21:50|17541.9|17531.9|17542.9|17532.9|17542.9|17532.9|17539.9|17529.9|20
1624591320000|2021-06-25 03:22:00|17544.9|17534.9|17540.9|17530.9|17546.9|17536.9|17540.9|17530.9|49
1624591330000|2021-06-25 03:22:10|17542.9|17532.9|17546.9|17536.9|17547.9|17537.9|17542.9|17532.9|79
1624591340000|2021-06-25 03:22:20|17545.9|17535.9|17545.9|17535.9|17545.9|17535.9|17545.9|17535.9|125
1624591350000|2021-06-25 03:22:30|17547.9|17537.9|17553.9|17543.9|17553.9|17543.9|17547.9|17537.9|61
1624591360000|2021-06-25 03:22:40|17555.9|17545.9|17556.9|17546.9|17557.9|17547.9|17555.9|17545.9|108
1624591370000|2021-06-25 03:22:50|17558.9|17548.9|17556.9|17546.9|17558.9|17548.9|17556.9|17546.9|34
1624591380000|2021-06-25 03:23:00|17555.9|17545.9|17548.9|17538.9|17555.9|17545.9|17548.9|17538.9|30
1624591390000|2021-06-25 03:23:10|17545.9|17535.9|17548.9|17538.9|17548.9|17538.9|17545.9|17535.9|89
1624591400000|2021-06-25 03:23:20|17549.9|17539.9|17549.9|17539.9|17551.9|17541.9|17548.9|17538.9|124
1624591410000|2021-06-25 03:23:30|17545.9|17535.9|17544.9|17534.9|17545.9|17535.9|17544.9|17534.9|42
1624591420000|2021-06-25 03:23:40|17543.9|17533.9|17547.9|17537.9|17547.9|17537.9|17543.9|17533.9|9
1624591430000|2021-06-25 03:23:50|17549.9|17539.9|17550.9|17540.9|17550.9|17540.9|17547.9|17537.9|13
1624591440000|2021-06-25 03:24:00|17552.9|17542.9|17552.9|17542.9|17552.9|17542.9|17549.9|17539.9|40
1624591450000|2021-06-25 03:24:10|17555.9|17545.9|17555.9|17545.9|17557.9|17547.9|17555.9|17545.9|84
1624591460000|2021-06-25 03:24:20|17557.9|17547.9|17555.9|17545.9|17557.9|17547.9|17551.9|17541.9|88
1624591470000|2021-06-25 03:24:30|17556.9|17546.9|17557.9|17547.9|17558.9|17548.9|17555.9|17545.9|53
1624591480000|2021-06-25 03:24:40|17559.9|17549.9|17560.9|17550.9|17562.9|17552.9|17559.9|17549.9|47
1624591490000|2021-06-25 03:24:50|17559.9|17549.9|17565.9|17555.9|17565.9|17555.9|17559.9|17549.9|141
1624591500000|2021-06-25 03:25:00|17566.9|17556.9|17562.9|17552.9|17566.9|17556.9|17561.9|17551.9|46
1624591510000|2021-06-25 03:25:10|17561.9|17551.9|17561.9|17551.9|17563.9|17553.9|17559.9|17549.9|14
1624591520000|2021-06-25 03:25:20|17563.9|17553.9|17559.9|17549.9|17563.9|17553.9|17559.9|17549.9|154
1624591530000|2021-06-25 03:25:30|17562.9|17552.9|17563.9|17553.9|17563.9|17553.9|17561.9|17551.9|22
1624591540000|2021-06-25 03:25:40|17565.9|17555.9|17564.9|17554.9|17565.9|17555.9|17563.9|17553.9|65
1624591550000|2021-06-25 03:25:50|17563.9|17553.9|17562.9|17552.9|17563.9|17553.9|17562.9|17552.9|132
1624591560000|2021-06-25 03:26:00|17565.9|17555.9|17566.9|17556.9|17567.9|17557.9|17565.9|17555.9|48
1624591570000|2021-06-25 03:26:10|17569.9|17559.9|17569.9|17559.9|17569.9|17559.9|17569.9|17559.9|30
1624591580000|2021-06-25 03:26:20|17572.9|17562.9|17578.9|17568.9|17578.9|17568.9|17571.9|17561.9|153
1624591590000|2021-06-25 03:26:30|17576.9|17566.9|17582.9|17572.9|17582.9|17572.9|17576.9|17566.9|168
1624591600000|2021-06-25 03:26:40|17578.9|17568.9|17577.9|17567.9|17580.9|17570.9|17574.9|17564.9|327
1624591610000|2021-06-25 03:26:50|17579.9|17569.9|17581.9|17571.9|17582.9|17572.9|17576.9|17566.9|46
1624591620000|2021-06-25 03:27:00|17579.9|17569.9|17580.9|17570.9|17582.9|17572.9|17576.9|17566.9|34
1624591630000|2021-06-25 03:27:10|17579.9|17569.9|17581.9|17571.9|17581.9|17571.9|17578.9|17568.9|155
1624591640000|2021-06-25 03:27:20|17580.9|17570.9|17578.9|17568.9|17580.9|17570.9|17578.9|17568.9|25
1624591650000|2021-06-25 03:27:30|17580.9|17570.9|17582.9|17572.9|17582.9|17572.9|17580.9|17570.9|266
1624591660000|2021-06-25 03:27:40|17581.9|17571.9|17582.9|17572.9|17582.9|17572.9|17581.9|17571.9|34
1624591670000|2021-06-25 03:27:50|17583.9|17573.9|17592.9|17582.9|17592.9|17582.9|17583.9|17573.9|256
1624591680000|2021-06-25 03:28:00|17593.9|17583.9|17594.9|17584.9|17597.9|17587.9|17593.9|17583.9|234
1624591690000|2021-06-25 03:28:10|17593.9|17583.9|17588.9|17578.9|17593.9|17583.9|17588.9|17578.9|30
1624591700000|2021-06-25 03:28:20|17587.9|17577.9|17593.9|17583.9|17594.9|17584.9|17587.9|17577.9|176
1624591710000|2021-06-25 03:28:30|17594.9|17584.9|17592.9|17582.9|17595.9|17585.9|17592.9|17582.9|26
1624591720000|2021-06-25 03:28:40|17593.9|17583.9|17596.9|17586.9|17597.9|17587.9|17593.9|17583.9|162
1624591730000|2021-06-25 03:28:50|17597.9|17587.9|17596.9|17586.9|17598.9|17588.9|17596.9|17586.9|23
1624591740000|2021-06-25 03:29:00|17601.9|17591.9|17605.9|17595.9|17606.9|17596.9|17600.9|17590.9|151
1624591750000|2021-06-25 03:29:10|17604.9|17594.9|17607.9|17597.9|17607.9|17597.9|17604.9|17594.9|75
1624591760000|2021-06-25 03:29:20|17609.9|17599.9|17610.9|17600.9|17610.9|17600.9|17609.9|17599.9|82
1624591770000|2021-06-25 03:29:30|17608.9|17598.9|17606.9|17596.9|17611.9|17601.9|17606.9|17596.9|95
1624591780000|2021-06-25 03:29:40|17604.9|17594.9|17609.9|17599.9|17611.9|17601.9|17604.9|17594.9|31
1624591790000|2021-06-25 03:29:50|17610.9|17600.9|17607.9|17597.9|17611.9|17601.9|17607.9|17597.9|310
1624591800000|2021-06-25 03:30:00|17609.9|17599.9|17607.9|17597.9|17610.9|17600.9|17607.9|17597.9|61
1624591810000|2021-06-25 03:30:10|17609.9|17599.9|17607.9|17597.9|17609.9|17599.9|17607.9|17597.9|87
1624591820000|2021-06-25 03:30:20|17610.9|17600.9|17609.9|17599.9|17610.9|17600.9|17609.9|17599.9|6
1624591830000|2021-06-25 03:30:30|17610.9|17600.9|17612.9|17602.9|17612.9|17602.9|17610.9|17600.9|102
1624591840000|2021-06-25 03:30:40|17615.9|17605.9|17618.9|17608.9|17618.9|17608.9|17615.9|17605.9|59
1624591850000|2021-06-25 03:30:50|17615.9|17605.9|17615.9|17605.9|17616.9|17606.9|17615.9|17605.9|37
1624591860000|2021-06-25 03:31:00|17616.9|17606.9|17616.9|17606.9|17616.9|17606.9|17615.9|17605.9|17
1624591870000|2021-06-25 03:31:10|17617.9|17607.9|17620.9|17610.9|17620.9|17610.9|17616.9|17606.9|285
1624591880000|2021-06-25 03:31:20|17617.9|17607.9|17620.9|17610.9|17620.9|17610.9|17617.9|17607.9|63
1624591890000|2021-06-25 03:31:30|17618.9|17608.9|17620.9|17610.9|17620.9|17610.9|17618.9|17608.9|67
1624591900000|2021-06-25 03:31:40|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|328
1624591910000|2021-06-25 03:31:50|17618.9|17608.9|17618.9|17608.9|17619.9|17609.9|17618.9|17608.9|385
1624591920000|2021-06-25 03:32:00|17619.9|17609.9|17621.9|17611.9|17623.9|17613.9|17619.9|17609.9|48
1624591930000|2021-06-25 03:32:10|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17621.9|17611.9|41
1624591940000|2021-06-25 03:32:20|17623.9|17613.9|17624.9|17614.9|17624.9|17614.9|17623.9|17613.9|42
1624591950000|2021-06-25 03:32:30|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|19
1624591960000|2021-06-25 03:32:40|||||||||2
1624591970000|2021-06-25 03:32:50|||||||||11
1624591980000|2021-06-25 03:33:00|17622.9|17612.9|17620.9|17610.9|17622.9|17612.9|17620.9|17610.9|124
1624591990000|2021-06-25 03:33:10|17621.9|17611.9|17619.9|17609.9|17621.9|17611.9|17619.9|17609.9|59
1624592000000|2021-06-25 03:33:20|17618.9|17608.9|17619.9|17609.9|17619.9|17609.9|17618.9|17608.9|81
1624592010000|2021-06-25 03:33:30|17620.9|17610.9|17621.9|17611.9|17621.9|17611.9|17620.9|17610.9|130
1624592020000|2021-06-25 03:33:40|17622.9|17612.9|17621.9|17611.9|17622.9|17612.9|17621.9|17611.9|14
1624592030000|2021-06-25 03:33:50|17620.9|17610.9|17621.9|17611.9|17621.9|17611.9|17620.9|17610.9|29
1624592040000|2021-06-25 03:34:00|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17620.9|17610.9|34
1624592050000|2021-06-25 03:34:10|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|10
1624592060000|2021-06-25 03:34:20|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|1
1624592070000|2021-06-25 03:34:30|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|19
1624592080000|2021-06-25 03:34:40|17622.9|17612.9|17623.9|17613.9|17623.9|17613.9|17622.9|17612.9|54
1624592090000|2021-06-25 03:34:50|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|17623.9|17613.9|58
1624592100000|2021-06-25 03:35:00|17625.9|17615.9|17624.9|17614.9|17625.9|17615.9|17624.9|17614.9|35
1624592110000|2021-06-25 03:35:10|17625.9|17615.9|17626.9|17616.9|17626.9|17616.9|17625.9|17615.9|240
1624592120000|2021-06-25 03:35:20|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|14
1624592130000|2021-06-25 03:35:30|||||||||16
1624592140000|2021-06-25 03:35:40|||||||||112
1624592160000|2021-06-25 03:36:00|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|7
1624592180000|2021-06-25 03:36:20|17627.9|17617.9|17628.9|17618.9|17628.9|17618.9|17627.9|17617.9|61
1624592190000|2021-06-25 03:36:30|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|30
1624592200000|2021-06-25 03:36:40|17628.9|17618.9|17628.9|17618.9|17629.9|17619.9|17628.9|17618.9|22
1624592210000|2021-06-25 03:36:50|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|26
1624592220000|2021-06-25 03:37:00|17629.9|17619.9|17629.9|17619.9|17630.9|17620.9|17629.9|17619.9|194
1624592230000|2021-06-25 03:37:10|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|1
1624592240000|2021-06-25 03:37:20|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|111
1624592250000|2021-06-25 03:37:30|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|12
1624592260000|2021-06-25 03:37:40|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|108
1624592270000|2021-06-25 03:37:50|17630.9|17620.9|17629.9|17619.9|17630.9|17620.9|17629.9|17619.9|61
1624592280000|2021-06-25 03:38:00|17628.9|17618.9|17630.9|17620.9|17630.9|17620.9|17628.9|17618.9|45
1624592290000|2021-06-25 03:38:10|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|1
1624592300000|2021-06-25 03:38:20|17630.9|17620.9|17627.9|17617.9|17630.9|17620.9|17627.9|17617.9|211
1624592310000|2021-06-25 03:38:30|17626.9|17616.9|17627.9|17617.9|17627.9|17617.9|17626.9|17616.9|11
1624592320000|2021-06-25 03:38:40|||||||||1
1624592330000|2021-06-25 03:38:50|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|43
1624592340000|2021-06-25 03:39:00|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17626.9|17616.9|101
1624592350000|2021-06-25 03:39:10|17629.9|17619.9|17627.9|17617.9|17629.9|17619.9|17627.9|17617.9|31
1624592360000|2021-06-25 03:39:20|17628.9|17618.9|17627.9|17617.9|17628.9|17618.9|17627.9|17617.9|140
1624592370000|2021-06-25 03:39:30|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|35
1624592380000|2021-06-25 03:39:40|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|6
1624592390000|2021-06-25 03:39:50|17629.9|17619.9|17630.9|17620.9|17630.9|17620.9|17629.9|17619.9|3
1624592400000|2021-06-25 03:40:00|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|47
1624592410000|2021-06-25 03:40:10|17630.9|17620.9|17629.9|17619.9|17631.9|17621.9|17629.9|17619.9|78
1624592420000|2021-06-25 03:40:20|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|5
1624592430000|2021-06-25 03:40:30|17632.9|17622.9|17630.9|17620.9|17632.9|17622.9|17630.9|17620.9|35
1624592440000|2021-06-25 03:40:40|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|24
1624592450000|2021-06-25 03:40:50|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|13
1624592460000|2021-06-25 03:41:00|||||||||94
1624592470000|2021-06-25 03:41:10|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|33
1624592480000|2021-06-25 03:41:20|17633.9|17623.9|17635.9|17625.9|17635.9|17625.9|17633.9|17623.9|40
1624592490000|2021-06-25 03:41:30|17636.9|17626.9|17636.9|17626.9|17636.9|17626.9|17636.9|17626.9|30
1624592500000|2021-06-25 03:41:40|17637.9|17627.9|17639.9|17629.9|17639.9|17629.9|17637.9|17627.9|88
1624592510000|2021-06-25 03:41:50|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|54
1624592520000|2021-06-25 03:42:00|17636.9|17626.9|17636.9|17626.9|17637.9|17627.9|17634.9|17624.9|130
1624592530000|2021-06-25 03:42:10|||||||||63
1624592540000|2021-06-25 03:42:20|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|118
1624592550000|2021-06-25 03:42:30|17634.9|17624.9|17635.9|17625.9|17635.9|17625.9|17632.9|17622.9|37
1624592560000|2021-06-25 03:42:40|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|28
1624592570000|2021-06-25 03:42:50|17632.9|17622.9|17634.9|17624.9|17634.9|17624.9|17632.9|17622.9|34
1624592580000|2021-06-25 03:43:00|17635.9|17625.9|17634.9|17624.9|17635.9|17625.9|17634.9|17624.9|42
1624592590000|2021-06-25 03:43:10|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17634.9|17624.9|18
1624592600000|2021-06-25 03:43:20|||||||||214
1624592610000|2021-06-25 03:43:30|17636.9|17626.9|17637.9|17627.9|17637.9|17627.9|17636.9|17626.9|65
1624592620000|2021-06-25 03:43:40|17635.9|17625.9|17637.9|17627.9|17637.9|17627.9|17634.9|17624.9|148
1624592630000|2021-06-25 03:43:50|||||||||1
1624592640000|2021-06-25 03:44:00|17636.9|17626.9|17638.9|17628.9|17638.9|17628.9|17636.9|17626.9|47
1624592650000|2021-06-25 03:44:10|17639.9|17629.9|17637.9|17627.9|17639.9|17629.9|17637.9|17627.9|14
1624592660000|2021-06-25 03:44:20|17638.9|17628.9|17638.9|17628.9|17639.9|17629.9|17637.9|17627.9|28
1624592680000|2021-06-25 03:44:40|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|98
1624592690000|2021-06-25 03:44:50|17636.9|17626.9|17636.9|17626.9|17636.9|17626.9|17636.9|17626.9|1
1624592700000|2021-06-25 03:45:00|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|41
1624592720000|2021-06-25 03:45:20|||||||||180
1624592730000|2021-06-25 03:45:30|17639.9|17629.9|17637.9|17627.9|17639.9|17629.9|17637.9|17627.9|132
1624592740000|2021-06-25 03:45:40|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|5
1624592750000|2021-06-25 03:45:50|||||||||56
1624592760000|2021-06-25 03:46:00|||||||||1
1624592770000|2021-06-25 03:46:10|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|65
1624592780000|2021-06-25 03:46:20|||||||||33
1624592790000|2021-06-25 03:46:30|||||||||56
1624592800000|2021-06-25 03:46:40|17637.9|17627.9|17638.9|17628.9|17638.9|17628.9|17637.9|17627.9|28
1624592810000|2021-06-25 03:46:50|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|1
1624592820000|2021-06-25 03:47:00|17638.9|17628.9|17634.9|17624.9|17638.9|17628.9|17634.9|17624.9|49
1624592830000|2021-06-25 03:47:10|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|57
1624592840000|2021-06-25 03:47:20|17634.9|17624.9|17633.9|17623.9|17634.9|17624.9|17631.9|17621.9|72
1624592850000|2021-06-25 03:47:30|17634.9|17624.9|17633.9|17623.9|17634.9|17624.9|17633.9|17623.9|15
1624592860000|2021-06-25 03:47:40|||||||||11
1624592870000|2021-06-25 03:47:50|||||||||18
1624592880000|2021-06-25 03:48:00|17632.9|17622.9|17631.9|17621.9|17632.9|17622.9|17631.9|17621.9|13
1624592890000|2021-06-25 03:48:10|||||||||51
1624592900000|2021-06-25 03:48:20|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|166
1624592910000|2021-06-25 03:48:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|41
1624592920000|2021-06-25 03:48:40|17631.9|17621.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|97
1624592930000|2021-06-25 03:48:50|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|128
1624592940000|2021-06-25 03:49:00|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|185
1624592950000|2021-06-25 03:49:10|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|21
1624592970000|2021-06-25 03:49:30|||||||||68
1624592990000|2021-06-25 03:49:50|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624593000000|2021-06-25 03:50:00|||||||||74
1624593010000|2021-06-25 03:50:10|17635.9|17625.9|17634.9|17624.9|17635.9|17625.9|17634.9|17624.9|27
1624593030000|2021-06-25 03:50:30|||||||||9
1624593040000|2021-06-25 03:50:40|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|14
1624593050000|2021-06-25 03:50:50|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|1
1624593060000|2021-06-25 03:51:00|17633.9|17623.9|17632.9|17622.9|17633.9|17623.9|17632.9|17622.9|79
1624593080000|2021-06-25 03:51:20|||||||||177
1624593090000|2021-06-25 03:51:30|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|46
1624593110000|2021-06-25 03:51:50|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17630.9|17620.9|79
1624593120000|2021-06-25 03:52:00|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|48
1624593130000|2021-06-25 03:52:10|||||||||18
1624593140000|2021-06-25 03:52:20|17629.9|17619.9|17631.9|17621.9|17631.9|17621.9|17629.9|17619.9|57
1624593150000|2021-06-25 03:52:30|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|4
1624593160000|2021-06-25 03:52:40|||||||||96
1624593170000|2021-06-25 03:52:50|||||||||10
1624593180000|2021-06-25 03:53:00|||||||||7
1624593200000|2021-06-25 03:53:20|17628.9|17618.9|17630.9|17620.9|17630.9|17620.9|17628.9|17618.9|73
1624593210000|2021-06-25 03:53:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|22
1624593220000|2021-06-25 03:53:40|||||||||32
1624593230000|2021-06-25 03:53:50|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|82
1624593240000|2021-06-25 03:54:00|17627.9|17617.9|17629.9|17619.9|17629.9|17619.9|17627.9|17617.9|114
1624593250000|2021-06-25 03:54:10|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|143
1624593270000|2021-06-25 03:54:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|26
1624593280000|2021-06-25 03:54:40|17630.9|17620.9|17629.9|17619.9|17630.9|17620.9|17629.9|17619.9|25
1624593290000|2021-06-25 03:54:50|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|18
1624593300000|2021-06-25 03:55:00|||||||||24
1624593320000|2021-06-25 03:55:20|||||||||49
1624593330000|2021-06-25 03:55:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|2
1624593340000|2021-06-25 03:55:40|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|59
1624593350000|2021-06-25 03:55:50|||||||||16
1624593380000|2021-06-25 03:56:20|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|39
1624593390000|2021-06-25 03:56:30|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|47
1624593400000|2021-06-25 03:56:40|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|108
1624593420000|2021-06-25 03:57:00|17633.9|17623.9|17632.9|17622.9|17633.9|17623.9|17631.9|17621.9|46
1624593430000|2021-06-25 03:57:10|17631.9|17621.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|103
1624593440000|2021-06-25 03:57:20|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|26
1624593450000|2021-06-25 03:57:30|||||||||17
1624593480000|2021-06-25 03:58:00|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|35
1624593490000|2021-06-25 03:58:10|17630.9|17620.9|17629.9|17619.9|17631.9|17621.9|17629.9|17619.9|52
1624593500000|2021-06-25 03:58:20|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|29
1624593520000|2021-06-25 03:58:40|||||||||60
1624593540000|2021-06-25 03:59:00|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|35
1624593550000|2021-06-25 03:59:10|||||||||200
1624593560000|2021-06-25 03:59:20|||||||||5
1624593570000|2021-06-25 03:59:30|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|37
1624593590000|2021-06-25 03:59:50|17629.9|17619.9|17631.9|17621.9|17631.9|17621.9|17629.9|17619.9|43
1624593600000|2021-06-25 04:00:00|17632.9|17622.9|17633.9|17623.9|17633.9|17623.9|17632.9|17622.9|47
1624593620000|2021-06-25 04:00:20|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|58
1624593650000|2021-06-25 04:00:50|||||||||83
1624593670000|2021-06-25 04:01:10|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|16
1624593680000|2021-06-25 04:01:20|17631.9|17621.9|17630.9|17620.9|17631.9|17621.9|17630.9|17620.9|34
1624593700000|2021-06-25 04:01:40|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|106
1624593710000|2021-06-25 04:01:50|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|9
1624593720000|2021-06-25 04:02:00|17630.9|17620.9|17630.9|17620.9|17631.9|17621.9|17630.9|17620.9|42
1624593730000|2021-06-25 04:02:10|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|6
1624593740000|2021-06-25 04:02:20|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|9
1624593750000|2021-06-25 04:02:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|20
1624593760000|2021-06-25 04:02:40|||||||||77
1624593770000|2021-06-25 04:02:50|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|28
1624593780000|2021-06-25 04:03:00|||||||||10
1624593790000|2021-06-25 04:03:10|||||||||1
1624593820000|2021-06-25 04:03:40|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|151
1624593870000|2021-06-25 04:04:30|||||||||117
1624593900000|2021-06-25 04:05:00|17629.9|17619.9|17628.9|17618.9|17629.9|17619.9|17628.9|17618.9|45
1624593910000|2021-06-25 04:05:10|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|7
1624593920000|2021-06-25 04:05:20|17628.9|17618.9|17629.9|17619.9|17629.9|17619.9|17628.9|17618.9|72
1624593930000|2021-06-25 04:05:30|||||||||10
1624593940000|2021-06-25 04:05:40|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|5
1624593960000|2021-06-25 04:06:00|||||||||115
1624593970000|2021-06-25 04:06:10|17629.9|17619.9|17629.9|17619.9|17630.9|17620.9|17629.9|17619.9|95
1624593980000|2021-06-25 04:06:20|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|12
1624593990000|2021-06-25 04:06:30|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|7
1624594000000|2021-06-25 04:06:40|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|2
1624594010000|2021-06-25 04:06:50|||||||||65
1624594020000|2021-06-25 04:07:00|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|52
1624594050000|2021-06-25 04:07:30|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|42
1624594060000|2021-06-25 04:07:40|17630.9|17620.9|17629.9|17619.9|17630.9|17620.9|17629.9|17619.9|37
1624594080000|2021-06-25 04:08:00|||||||||31
1624594100000|2021-06-25 04:08:20|17631.9|17621.9|17630.9|17620.9|17631.9|17621.9|17630.9|17620.9|3
1624594110000|2021-06-25 04:08:30|||||||||48
1624594120000|2021-06-25 04:08:40|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|10
1624594150000|2021-06-25 04:09:10|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|141
1624594160000|2021-06-25 04:09:20|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|14
1624594180000|2021-06-25 04:09:40|17631.9|17621.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|126
1624594190000|2021-06-25 04:09:50|||||||||39
1624594200000|2021-06-25 04:10:00|17633.9|17623.9|17631.9|17621.9|17633.9|17623.9|17631.9|17621.9|2
1624594210000|2021-06-25 04:10:10|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|1
1624594220000|2021-06-25 04:10:20|||||||||31
1624594230000|2021-06-25 04:10:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|1
1624594240000|2021-06-25 04:10:40|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|38
1624594260000|2021-06-25 04:11:00|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|5
1624594290000|2021-06-25 04:11:30|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|41
1624594300000|2021-06-25 04:11:40|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|32
1624594350000|2021-06-25 04:12:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|339
1624594370000|2021-06-25 04:12:50|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17
1624594380000|2021-06-25 04:13:00|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624594390000|2021-06-25 04:13:10|||||||||66
1624594400000|2021-06-25 04:13:20|||||||||4
1624594410000|2021-06-25 04:13:30|||||||||30
1624594430000|2021-06-25 04:13:50|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|20
1624594450000|2021-06-25 04:14:10|||||||||22
1624594460000|2021-06-25 04:14:20|||||||||1
1624594470000|2021-06-25 04:14:30|||||||||55
1624594490000|2021-06-25 04:14:50|17631.9|17621.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|145
1624594500000|2021-06-25 04:15:00|||||||||68
1624594510000|2021-06-25 04:15:10|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|46
1624594530000|2021-06-25 04:15:30|||||||||13
1624594560000|2021-06-25 04:16:00|||||||||28
1624594580000|2021-06-25 04:16:20|||||||||58
1624594590000|2021-06-25 04:16:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|2
1624594620000|2021-06-25 04:17:00|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|183
1624594630000|2021-06-25 04:17:10|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|15
1624594640000|2021-06-25 04:17:20|||||||||77
1624594650000|2021-06-25 04:17:30|17628.9|17618.9|17626.9|17616.9|17628.9|17618.9|17626.9|17616.9|24
1624594660000|2021-06-25 04:17:40|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|1
1624594670000|2021-06-25 04:17:50|||||||||26
1624594680000|2021-06-25 04:18:00|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|90
1624594710000|2021-06-25 04:18:30|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|52
1624594730000|2021-06-25 04:18:50|17628.9|17618.9|17627.9|17617.9|17628.9|17618.9|17627.9|17617.9|30
1624594770000|2021-06-25 04:19:30|17628.9|17618.9|17629.9|17619.9|17629.9|17619.9|17628.9|17618.9|45
1624594780000|2021-06-25 04:19:40|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|58
1624594800000|2021-06-25 04:20:00|||||||||81
1624594810000|2021-06-25 04:20:10|||||||||97
1624594820000|2021-06-25 04:20:20|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|24
1624594830000|2021-06-25 04:20:30|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|18
1624594840000|2021-06-25 04:20:40|||||||||42
1624594850000|2021-06-25 04:20:50|||||||||2
1624594860000|2021-06-25 04:21:00|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|62
1624594870000|2021-06-25 04:21:10|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|1
1624594880000|2021-06-25 04:21:20|||||||||24
1624594890000|2021-06-25 04:21:30|||||||||25
1624594900000|2021-06-25 04:21:40|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|11
1624594930000|2021-06-25 04:22:10|||||||||23
1624594950000|2021-06-25 04:22:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|126
1624594960000|2021-06-25 04:22:40|17630.9|17620.9|17632.9|17622.9|17632.9|17622.9|17630.9|17620.9|29
1624594970000|2021-06-25 04:22:50|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|13
1624594980000|2021-06-25 04:23:00|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|12
1624595000000|2021-06-25 04:23:20|||||||||179
1624595010000|2021-06-25 04:23:30|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|55
1624595040000|2021-06-25 04:24:00|||||||||15
1624595060000|2021-06-25 04:24:20|||||||||26
1624595090000|2021-06-25 04:24:50|||||||||15
1624595110000|2021-06-25 04:25:10|||||||||36
1624595120000|2021-06-25 04:25:20|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|55
1624595140000|2021-06-25 04:25:40|||||||||40
1624595150000|2021-06-25 04:25:50|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|3
1624595160000|2021-06-25 04:26:00|||||||||1
1624595170000|2021-06-25 04:26:10|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|37
1624595180000|2021-06-25 04:26:20|||||||||3
1624595190000|2021-06-25 04:26:30|||||||||17
1624595200000|2021-06-25 04:26:40|||||||||50
1624595210000|2021-06-25 04:26:50|||||||||96
1624595220000|2021-06-25 04:27:00|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|88
1624595230000|2021-06-25 04:27:10|||||||||1
1624595240000|2021-06-25 04:27:20|||||||||12
1624595250000|2021-06-25 04:27:30|17628.9|17618.9|17627.9|17617.9|17628.9|17618.9|17627.9|17617.9|20
1624595260000|2021-06-25 04:27:40|||||||||10
1624595270000|2021-06-25 04:27:50|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|84
1624595290000|2021-06-25 04:28:10|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|1
1624595300000|2021-06-25 04:28:20|||||||||10
1624595320000|2021-06-25 04:28:40|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|135
1624595340000|2021-06-25 04:29:00|||||||||10
1624595350000|2021-06-25 04:29:10|||||||||2
1624595400000|2021-06-25 04:30:00|17624.9|17614.9|17622.9|17612.9|17624.9|17614.9|17622.9|17612.9|155
1624595410000|2021-06-25 04:30:10|17621.9|17611.9|17620.9|17610.9|17621.9|17611.9|17620.9|17610.9|22
1624595420000|2021-06-25 04:30:20|||||||||71
1624595430000|2021-06-25 04:30:30|||||||||41
1624595440000|2021-06-25 04:30:40|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|81
1624595460000|2021-06-25 04:31:00|17622.9|17612.9|17621.9|17611.9|17622.9|17612.9|17621.9|17611.9|51
1624595470000|2021-06-25 04:31:10|||||||||14
1624595480000|2021-06-25 04:31:20|||||||||29
1624595490000|2021-06-25 04:31:30|||||||||45
1624595500000|2021-06-25 04:31:40|||||||||54
1624595520000|2021-06-25 04:32:00|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|19
1624595530000|2021-06-25 04:32:10|||||||||5
1624595540000|2021-06-25 04:32:20|||||||||30
1624595550000|2021-06-25 04:32:30|||||||||3
1624595560000|2021-06-25 04:32:40|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|72
1624595570000|2021-06-25 04:32:50|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|1
1624595600000|2021-06-25 04:33:20|||||||||117
1624595620000|2021-06-25 04:33:40|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|44
1624595630000|2021-06-25 04:33:50|17623.9|17613.9|17624.9|17614.9|17624.9|17614.9|17623.9|17613.9|13
1624595640000|2021-06-25 04:34:00|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|56
1624595650000|2021-06-25 04:34:10|||||||||30
1624595670000|2021-06-25 04:34:30|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|2
1624595680000|2021-06-25 04:34:40|||||||||27
1624595690000|2021-06-25 04:34:50|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|13
1624595700000|2021-06-25 04:35:00|17622.9|17612.9|17621.9|17611.9|17622.9|17612.9|17621.9|17611.9|81
1624595710000|2021-06-25 04:35:10|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|50
1624595720000|2021-06-25 04:35:20|||||||||10
1624595730000|2021-06-25 04:35:30|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|1
1624595750000|2021-06-25 04:35:50|||||||||98
1624595760000|2021-06-25 04:36:00|||||||||35
1624595770000|2021-06-25 04:36:10|||||||||5
1624595790000|2021-06-25 04:36:30|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|1
1624595810000|2021-06-25 04:36:50|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|29
1624595820000|2021-06-25 04:37:00|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|33
1624595840000|2021-06-25 04:37:20|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|1
1624595850000|2021-06-25 04:37:30|||||||||12
1624595860000|2021-06-25 04:37:40|||||||||87
1624595880000|2021-06-25 04:38:00|||||||||30
1624595890000|2021-06-25 04:38:10|17620.9|17610.9|17618.9|17608.9|17620.9|17610.9|17618.9|17608.9|96
1624595900000|2021-06-25 04:38:20|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|7
1624595910000|2021-06-25 04:38:30|17618.9|17608.9|17619.9|17609.9|17619.9|17609.9|17618.9|17608.9|25
1624595920000|2021-06-25 04:38:40|17617.9|17607.9|17616.9|17606.9|17618.9|17608.9|17616.9|17606.9|165
1624595930000|2021-06-25 04:38:50|17615.9|17605.9|17618.9|17608.9|17618.9|17608.9|17615.9|17605.9|29
1624595940000|2021-06-25 04:39:00|17617.9|17607.9|17616.9|17606.9|17617.9|17607.9|17616.9|17606.9|14
1624595950000|2021-06-25 04:39:10|||||||||14
1624595960000|2021-06-25 04:39:20|17617.9|17607.9|17615.9|17605.9|17617.9|17607.9|17615.9|17605.9|15
1624595970000|2021-06-25 04:39:30|17614.9|17604.9|17614.9|17604.9|17614.9|17604.9|17614.9|17604.9|80
1624595980000|2021-06-25 04:39:40|17615.9|17605.9|17615.9|17605.9|17615.9|17605.9|17615.9|17605.9|4
1624595990000|2021-06-25 04:39:50|17616.9|17606.9|17616.9|17606.9|17616.9|17606.9|17616.9|17606.9|2
1624596000000|2021-06-25 04:40:00|17617.9|17607.9|17617.9|17607.9|17617.9|17607.9|17617.9|17607.9|35
1624596010000|2021-06-25 04:40:10|17618.9|17608.9|17620.9|17610.9|17620.9|17610.9|17618.9|17608.9|12
1624596020000|2021-06-25 04:40:20|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|4
1624596030000|2021-06-25 04:40:30|||||||||35
1624596040000|2021-06-25 04:40:40|||||||||28
1624596050000|2021-06-25 04:40:50|||||||||55
1624596090000|2021-06-25 04:41:30|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|190
1624596100000|2021-06-25 04:41:40|17619.9|17609.9|17618.9|17608.9|17619.9|17609.9|17618.9|17608.9|62
1624596110000|2021-06-25 04:41:50|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|132
1624596130000|2021-06-25 04:42:10|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|17620.9|17610.9|1
1624596140000|2021-06-25 04:42:20|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|17619.9|17609.9|27
1624596170000|2021-06-25 04:42:50|||||||||43
1624596180000|2021-06-25 04:43:00|17617.9|17607.9|17617.9|17607.9|17617.9|17607.9|17617.9|17607.9|29
1624596190000|2021-06-25 04:43:10|||||||||11
1624596210000|2021-06-25 04:43:30|||||||||56
1624596220000|2021-06-25 04:43:40|||||||||11
1624596230000|2021-06-25 04:43:50|||||||||79
1624596240000|2021-06-25 04:44:00|17616.9|17606.9|17616.9|17606.9|17616.9|17606.9|17616.9|17606.9|36
1624596250000|2021-06-25 04:44:10|||||||||8
1624596260000|2021-06-25 04:44:20|||||||||21
1624596290000|2021-06-25 04:44:50|||||||||166
1624596300000|2021-06-25 04:45:00|17614.9|17604.9|17610.9|17600.9|17614.9|17604.9|17608.9|17598.9|20
1624596310000|2021-06-25 04:45:10|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|42
1624596320000|2021-06-25 04:45:20|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|172
1624596330000|2021-06-25 04:45:30|||||||||6
1624596340000|2021-06-25 04:45:40|||||||||2
1624596350000|2021-06-25 04:45:50|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|61
1624596360000|2021-06-25 04:46:00|||||||||60
1624596370000|2021-06-25 04:46:10|||||||||40
1624596380000|2021-06-25 04:46:20|17610.9|17600.9|17610.9|17600.9|17611.9|17601.9|17610.9|17600.9|91
1624596390000|2021-06-25 04:46:30|17609.9|17599.9|17607.9|17597.9|17609.9|17599.9|17607.9|17597.9|26
1624596400000|2021-06-25 04:46:40|17606.9|17596.9|17608.9|17598.9|17608.9|17598.9|17606.9|17596.9|58
1624596420000|2021-06-25 04:47:00|||||||||44
1624596430000|2021-06-25 04:47:10|17607.9|17597.9|17608.9|17598.9|17608.9|17598.9|17607.9|17597.9|19
1624596440000|2021-06-25 04:47:20|17607.9|17597.9|17609.9|17599.9|17609.9|17599.9|17605.9|17595.9|25
1624596450000|2021-06-25 04:47:30|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|1
1624596460000|2021-06-25 04:47:40|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|140
1624596470000|2021-06-25 04:47:50|17609.9|17599.9|17608.9|17598.9|17610.9|17600.9|17608.9|17598.9|6
1624596480000|2021-06-25 04:48:00|17609.9|17599.9|17608.9|17598.9|17609.9|17599.9|17608.9|17598.9|112
1624596490000|2021-06-25 04:48:10|17607.9|17597.9|17608.9|17598.9|17608.9|17598.9|17606.9|17596.9|83
1624596500000|2021-06-25 04:48:20|17606.9|17596.9|17605.9|17595.9|17606.9|17596.9|17605.9|17595.9|10
1624596510000|2021-06-25 04:48:30|||||||||86
1624596520000|2021-06-25 04:48:40|17607.9|17597.9|17608.9|17598.9|17608.9|17598.9|17607.9|17597.9|13
1624596530000|2021-06-25 04:48:50|17607.9|17597.9|17606.9|17596.9|17607.9|17597.9|17606.9|17596.9|49
1624596540000|2021-06-25 04:49:00|17605.9|17595.9|17605.9|17595.9|17605.9|17595.9|17605.9|17595.9|1
1624596550000|2021-06-25 04:49:10|17607.9|17597.9|17606.9|17596.9|17607.9|17597.9|17606.9|17596.9|37
1624596560000|2021-06-25 04:49:20|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|7
1624596570000|2021-06-25 04:49:30|17607.9|17597.9|17608.9|17598.9|17608.9|17598.9|17607.9|17597.9|106
1624596580000|2021-06-25 04:49:40|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|26
1624596590000|2021-06-25 04:49:50|17606.9|17596.9|17608.9|17598.9|17608.9|17598.9|17606.9|17596.9|103
1624596600000|2021-06-25 04:50:00|17606.9|17596.9|17605.9|17595.9|17607.9|17597.9|17605.9|17595.9|20
1624596610000|2021-06-25 04:50:10|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|25
1624596620000|2021-06-25 04:50:20|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|37
1624596630000|2021-06-25 04:50:30|||||||||13
1624596640000|2021-06-25 04:50:40|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|109
1624596650000|2021-06-25 04:50:50|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|52
1624596660000|2021-06-25 04:51:00|17612.9|17602.9|17612.9|17602.9|17612.9|17602.9|17612.9|17602.9|69
1624596670000|2021-06-25 04:51:10|17610.9|17600.9|17612.9|17602.9|17612.9|17602.9|17610.9|17600.9|82
1624596680000|2021-06-25 04:51:20|||||||||49
1624596690000|2021-06-25 04:51:30|||||||||61
1624596700000|2021-06-25 04:51:40|17611.9|17601.9|17606.9|17596.9|17611.9|17601.9|17606.9|17596.9|41
1624596710000|2021-06-25 04:51:50|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|5
1624596720000|2021-06-25 04:52:00|17608.9|17598.9|17607.9|17597.9|17608.9|17598.9|17607.9|17597.9|36
1624596730000|2021-06-25 04:52:10|17606.9|17596.9|17608.9|17598.9|17608.9|17598.9|17606.9|17596.9|32
1624596740000|2021-06-25 04:52:20|||||||||10
1624596750000|2021-06-25 04:52:30|17609.9|17599.9|17607.9|17597.9|17610.9|17600.9|17607.9|17597.9|18
1624596760000|2021-06-25 04:52:40|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|1
1624596770000|2021-06-25 04:52:50|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|2
1624596780000|2021-06-25 04:53:00|||||||||60
1624596790000|2021-06-25 04:53:10|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|2
1624596800000|2021-06-25 04:53:20|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|62
1624596820000|2021-06-25 04:53:40|17608.9|17598.9|17608.9|17598.9|17609.9|17599.9|17608.9|17598.9|151
1624596830000|2021-06-25 04:53:50|17609.9|17599.9|17607.9|17597.9|17609.9|17599.9|17607.9|17597.9|127
1624596860000|2021-06-25 04:54:20|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|1
1624596870000|2021-06-25 04:54:30|||||||||21
1624596880000|2021-06-25 04:54:40|17611.9|17601.9|17609.9|17599.9|17611.9|17601.9|17609.9|17599.9|66
1624596890000|2021-06-25 04:54:50|17610.9|17600.9|17611.9|17601.9|17611.9|17601.9|17610.9|17600.9|37
1624596910000|2021-06-25 04:55:10|17612.9|17602.9|17612.9|17602.9|17613.9|17603.9|17611.9|17601.9|95
1624596930000|2021-06-25 04:55:30|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|156
1624596940000|2021-06-25 04:55:40|17610.9|17600.9|17609.9|17599.9|17610.9|17600.9|17609.9|17599.9|51
1624596950000|2021-06-25 04:55:50|||||||||16
1624596960000|2021-06-25 04:56:00|||||||||13
1624596970000|2021-06-25 04:56:10|17608.9|17598.9|17610.9|17600.9|17610.9|17600.9|17608.9|17598.9|79
1624596980000|2021-06-25 04:56:20|17612.9|17602.9|17612.9|17602.9|17612.9|17602.9|17612.9|17602.9|60
1624596990000|2021-06-25 04:56:30|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|238
1624597000000|2021-06-25 04:56:40|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|26
1624597020000|2021-06-25 04:57:00|||||||||81
1624597030000|2021-06-25 04:57:10|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|9
1624597040000|2021-06-25 04:57:20|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|17607.9|17597.9|1
1624597060000|2021-06-25 04:57:40|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|17609.9|17599.9|49
1624597070000|2021-06-25 04:57:50|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|17610.9|17600.9|1
1624597080000|2021-06-25 04:58:00|||||||||10
1624597090000|2021-06-25 04:58:10|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|17608.9|17598.9|23
1624597100000|2021-06-25 04:58:20|17609.9|17599.9|17610.9|17600.9|17610.9|17600.9|17609.9|17599.9|36
1624597110000|2021-06-25 04:58:30|||||||||80
1624597130000|2021-06-25 04:58:50|||||||||48
1624597140000|2021-06-25 04:59:00|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|17611.9|17601.9|95
1624597160000|2021-06-25 04:59:20|||||||||28
1624597170000|2021-06-25 04:59:30|17612.9|17602.9|17610.9|17600.9|17612.9|17602.9|17610.9|17600.9|238
1624597180000|2021-06-25 04:59:40|||||||||84
1624597190000|2021-06-25 04:59:50|||||||||49
1624597200000|2021-06-25 05:00:00|17612.9|17602.9|17622.9|17612.9|17626.9|17616.9|17612.9|17602.9|427
1624597210000|2021-06-25 05:00:10|17621.9|17611.9|17614.9|17604.9|17621.9|17611.9|17614.9|17604.9|234
1624597220000|2021-06-25 05:00:20|17618.9|17608.9|17617.9|17607.9|17619.9|17609.9|17617.9|17607.9|40
1624597230000|2021-06-25 05:00:30|||||||||15
1624597240000|2021-06-25 05:00:40|17615.9|17605.9|17612.9|17602.9|17615.9|17605.9|17612.9|17602.9|35
1624597250000|2021-06-25 05:00:50|17611.9|17601.9|17614.9|17604.9|17614.9|17604.9|17611.9|17601.9|46
1624597260000|2021-06-25 05:01:00|17615.9|17605.9|17618.9|17608.9|17619.9|17609.9|17615.9|17605.9|68
1624597270000|2021-06-25 05:01:10|17622.9|17612.9|17624.9|17614.9|17626.9|17616.9|17622.9|17612.9|68
1624597280000|2021-06-25 05:01:20|17627.9|17617.9|17633.9|17623.9|17633.9|17623.9|17627.9|17617.9|52
1624597290000|2021-06-25 05:01:30|17635.9|17625.9|17642.9|17632.9|17642.9|17632.9|17635.9|17625.9|192
1624597300000|2021-06-25 05:01:40|17639.9|17629.9|17640.9|17630.9|17642.9|17632.9|17639.9|17629.9|196
1624597310000|2021-06-25 05:01:50|17638.9|17628.9|17640.9|17630.9|17641.9|17631.9|17638.9|17628.9|66
1624597320000|2021-06-25 05:02:00|17643.9|17633.9|17643.9|17633.9|17644.9|17634.9|17641.9|17631.9|456
1624597330000|2021-06-25 05:02:10|17641.9|17631.9|17649.9|17639.9|17649.9|17639.9|17640.9|17630.9|41
1624597340000|2021-06-25 05:02:20|17650.9|17640.9|17650.9|17640.9|17651.9|17641.9|17649.9|17639.9|41
1624597350000|2021-06-25 05:02:30|17652.9|17642.9|17657.9|17647.9|17658.9|17648.9|17651.9|17641.9|70
1624597360000|2021-06-25 05:02:40|17658.9|17648.9|17666.9|17656.9|17667.9|17657.9|17658.9|17648.9|110
1624597370000|2021-06-25 05:02:50|17664.9|17654.9|17669.9|17659.9|17669.9|17659.9|17664.9|17654.9|115
1624597380000|2021-06-25 05:03:00|17667.9|17657.9|17661.9|17651.9|17667.9|17657.9|17661.9|17651.9|101
1624597390000|2021-06-25 05:03:10|17660.9|17650.9|17659.9|17649.9|17662.9|17652.9|17659.9|17649.9|52
1624597400000|2021-06-25 05:03:20|17658.9|17648.9|17657.9|17647.9|17659.9|17649.9|17657.9|17647.9|104
1624597410000|2021-06-25 05:03:30|17656.9|17646.9|17659.9|17649.9|17660.9|17650.9|17653.9|17643.9|407
1624597420000|2021-06-25 05:03:40|17660.9|17650.9|17657.9|17647.9|17661.9|17651.9|17657.9|17647.9|198
1624597430000|2021-06-25 05:03:50|17660.9|17650.9|17658.9|17648.9|17660.9|17650.9|17656.9|17646.9|122
1624597440000|2021-06-25 05:04:00|17657.9|17647.9|17662.9|17652.9|17663.9|17653.9|17655.9|17645.9|57
1624597450000|2021-06-25 05:04:10|17661.9|17651.9|17657.9|17647.9|17661.9|17651.9|17657.9|17647.9|66
1624597460000|2021-06-25 05:04:20|17659.9|17649.9|17651.9|17641.9|17659.9|17649.9|17650.9|17640.9|398
1624597470000|2021-06-25 05:04:30|17650.9|17640.9|17648.9|17638.9|17652.9|17642.9|17648.9|17638.9|164
1624597480000|2021-06-25 05:04:40|17649.9|17639.9|17644.9|17634.9|17650.9|17640.9|17643.9|17633.9|125
1624597490000|2021-06-25 05:04:50|17643.9|17633.9|17648.9|17638.9|17648.9|17638.9|17641.9|17631.9|30
1624597500000|2021-06-25 05:05:00|17647.9|17637.9|17652.9|17642.9|17652.9|17642.9|17646.9|17636.9|132
1624597510000|2021-06-25 05:05:10|17653.9|17643.9|17656.9|17646.9|17658.9|17648.9|17653.9|17643.9|226
1624597520000|2021-06-25 05:05:20|17658.9|17648.9|17664.9|17654.9|17665.9|17655.9|17658.9|17648.9|331
1624597530000|2021-06-25 05:05:30|17663.9|17653.9|17669.9|17659.9|17669.9|17659.9|17662.9|17652.9|100
1624597540000|2021-06-25 05:05:40|17667.9|17657.9|17662.9|17652.9|17667.9|17657.9|17662.9|17652.9|87
1624597550000|2021-06-25 05:05:50|17664.9|17654.9|17668.9|17658.9|17669.9|17659.9|17664.9|17654.9|31
1624597560000|2021-06-25 05:06:00|17666.9|17656.9|17666.9|17656.9|17668.9|17658.9|17664.9|17654.9|64
1624597570000|2021-06-25 05:06:10|17665.9|17655.9|17660.9|17650.9|17665.9|17655.9|17659.9|17649.9|85
1624597580000|2021-06-25 05:06:20|17659.9|17649.9|17655.9|17645.9|17659.9|17649.9|17653.9|17643.9|85
1624597590000|2021-06-25 05:06:30|17654.9|17644.9|17654.9|17644.9|17655.9|17645.9|17650.9|17640.9|80
1624597600000|2021-06-25 05:06:40|17652.9|17642.9|17654.9|17644.9|17655.9|17645.9|17652.9|17642.9|116
1624597610000|2021-06-25 05:06:50|17655.9|17645.9|17657.9|17647.9|17657.9|17647.9|17654.9|17644.9|33
1624597620000|2021-06-25 05:07:00|17659.9|17649.9|17660.9|17650.9|17660.9|17650.9|17659.9|17649.9|59
1624597630000|2021-06-25 05:07:10|17659.9|17649.9|17657.9|17647.9|17659.9|17649.9|17657.9|17647.9|20
1624597640000|2021-06-25 05:07:20|17656.9|17646.9|17653.9|17643.9|17657.9|17647.9|17652.9|17642.9|53
1624597650000|2021-06-25 05:07:30|||||||||6
1624597660000|2021-06-25 05:07:40|17652.9|17642.9|17652.9|17642.9|17652.9|17642.9|17649.9|17639.9|37
1624597670000|2021-06-25 05:07:50|17650.9|17640.9|17654.9|17644.9|17654.9|17644.9|17650.9|17640.9|48
1624597680000|2021-06-25 05:08:00|17650.9|17640.9|17648.9|17638.9|17651.9|17641.9|17645.9|17635.9|27
1624597690000|2021-06-25 05:08:10|17649.9|17639.9|17640.9|17630.9|17649.9|17639.9|17640.9|17630.9|76
1624597700000|2021-06-25 05:08:20|17644.9|17634.9|17646.9|17636.9|17646.9|17636.9|17644.9|17634.9|62
1624597710000|2021-06-25 05:08:30|17648.9|17638.9|17641.9|17631.9|17649.9|17639.9|17641.9|17631.9|167
1624597720000|2021-06-25 05:08:40|17642.9|17632.9|17638.9|17628.9|17642.9|17632.9|17638.9|17628.9|10
1624597730000|2021-06-25 05:08:50|17639.9|17629.9|17638.9|17628.9|17640.9|17630.9|17638.9|17628.9|84
1624597740000|2021-06-25 05:09:00|17637.9|17627.9|17634.9|17624.9|17637.9|17627.9|17634.9|17624.9|47
1624597750000|2021-06-25 05:09:10|17633.9|17623.9|17631.9|17621.9|17633.9|17623.9|17629.9|17619.9|81
1624597760000|2021-06-25 05:09:20|17633.9|17623.9|17635.9|17625.9|17635.9|17625.9|17633.9|17623.9|81
1624597770000|2021-06-25 05:09:30|17629.9|17619.9|17630.9|17620.9|17630.9|17620.9|17627.9|17617.9|102
1624597780000|2021-06-25 05:09:40|||||||||57
1624597790000|2021-06-25 05:09:50|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|77
1624597800000|2021-06-25 05:10:00|17633.9|17623.9|17642.9|17632.9|17642.9|17632.9|17627.9|17617.9|62
1624597810000|2021-06-25 05:10:10|17644.9|17634.9|17644.9|17634.9|17644.9|17634.9|17644.9|17634.9|4
1624597820000|2021-06-25 05:10:20|17647.9|17637.9|17650.9|17640.9|17650.9|17640.9|17646.9|17636.9|53
1624597830000|2021-06-25 05:10:30|||||||||38
1624597840000|2021-06-25 05:10:40|17651.9|17641.9|17645.9|17635.9|17652.9|17642.9|17645.9|17635.9|31
1624597850000|2021-06-25 05:10:50|17647.9|17637.9|17645.9|17635.9|17650.9|17640.9|17645.9|17635.9|127
1624597860000|2021-06-25 05:11:00|17644.9|17634.9|17643.9|17633.9|17644.9|17634.9|17640.9|17630.9|24
1624597870000|2021-06-25 05:11:10|17645.9|17635.9|17643.9|17633.9|17645.9|17635.9|17641.9|17631.9|114
1624597880000|2021-06-25 05:11:20|17644.9|17634.9|17645.9|17635.9|17645.9|17635.9|17644.9|17634.9|28
1624597890000|2021-06-25 05:11:30|17643.9|17633.9|17637.9|17627.9|17643.9|17633.9|17637.9|17627.9|88
1624597900000|2021-06-25 05:11:40|17636.9|17626.9|17637.9|17627.9|17637.9|17627.9|17636.9|17626.9|37
1624597910000|2021-06-25 05:11:50|17634.9|17624.9|17634.9|17624.9|17635.9|17625.9|17633.9|17623.9|55
1624597920000|2021-06-25 05:12:00|17630.9|17620.9|17630.9|17620.9|17633.9|17623.9|17630.9|17620.9|82
1624597930000|2021-06-25 05:12:10|17629.9|17619.9|17621.9|17611.9|17629.9|17619.9|17619.9|17609.9|453
1624597940000|2021-06-25 05:12:20|17620.9|17610.9|17624.9|17614.9|17624.9|17614.9|17620.9|17610.9|122
1624597950000|2021-06-25 05:12:30|17626.9|17616.9|17625.9|17615.9|17626.9|17616.9|17622.9|17612.9|70
1624597960000|2021-06-25 05:12:40|17627.9|17617.9|17625.9|17615.9|17629.9|17619.9|17624.9|17614.9|854
1624597970000|2021-06-25 05:12:50|17627.9|17617.9|17632.9|17622.9|17632.9|17622.9|17627.9|17617.9|33
1624597980000|2021-06-25 05:13:00|17630.9|17620.9|17626.9|17616.9|17630.9|17620.9|17626.9|17616.9|40
1624597990000|2021-06-25 05:13:10|17625.9|17615.9|17626.9|17616.9|17628.9|17618.9|17625.9|17615.9|62
1624598000000|2021-06-25 05:13:20|17623.9|17613.9|17624.9|17614.9|17624.9|17614.9|17623.9|17613.9|27
1624598010000|2021-06-25 05:13:30|17625.9|17615.9|17633.9|17623.9|17633.9|17623.9|17625.9|17615.9|60
1624598020000|2021-06-25 05:13:40|17634.9|17624.9|17635.9|17625.9|17635.9|17625.9|17634.9|17624.9|30
1624598030000|2021-06-25 05:13:50|17636.9|17626.9|17637.9|17627.9|17637.9|17627.9|17636.9|17626.9|127
1624598040000|2021-06-25 05:14:00|17638.9|17628.9|17634.9|17624.9|17638.9|17628.9|17634.9|17624.9|6
1624598050000|2021-06-25 05:14:10|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17628.9|17618.9|37
1624598060000|2021-06-25 05:14:20|17633.9|17623.9|17630.9|17620.9|17633.9|17623.9|17630.9|17620.9|1571
1624598070000|2021-06-25 05:14:30|17629.9|17619.9|17633.9|17623.9|17633.9|17623.9|17629.9|17619.9|122
1624598080000|2021-06-25 05:14:40|17632.9|17622.9|17633.9|17623.9|17634.9|17624.9|17630.9|17620.9|235
1624598090000|2021-06-25 05:14:50|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17633.9|17623.9|10
1624598100000|2021-06-25 05:15:00|17637.9|17627.9|17639.9|17629.9|17639.9|17629.9|17637.9|17627.9|35
1624598110000|2021-06-25 05:15:10|17641.9|17631.9|17640.9|17630.9|17641.9|17631.9|17640.9|17630.9|58
1624598120000|2021-06-25 05:15:20|17636.9|17626.9|17637.9|17627.9|17638.9|17628.9|17636.9|17626.9|57
1624598130000|2021-06-25 05:15:30|17634.9|17624.9|17633.9|17623.9|17635.9|17625.9|17633.9|17623.9|112
1624598140000|2021-06-25 05:15:40|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|40
1624598150000|2021-06-25 05:15:50|17633.9|17623.9|17630.9|17620.9|17633.9|17623.9|17630.9|17620.9|90
1624598160000|2021-06-25 05:16:00|17631.9|17621.9|17633.9|17623.9|17634.9|17624.9|17631.9|17621.9|299
1624598170000|2021-06-25 05:16:10|17629.9|17619.9|17627.9|17617.9|17629.9|17619.9|17627.9|17617.9|622
1624598180000|2021-06-25 05:16:20|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|67
1624598190000|2021-06-25 05:16:30|17626.9|17616.9|17627.9|17617.9|17627.9|17617.9|17626.9|17616.9|38
1624598200000|2021-06-25 05:16:40|17629.9|17619.9|17624.9|17614.9|17629.9|17619.9|17624.9|17614.9|287
1624598210000|2021-06-25 05:16:50|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|80
1624598220000|2021-06-25 05:17:00|17624.9|17614.9|17625.9|17615.9|17625.9|17615.9|17624.9|17614.9|68
1624598230000|2021-06-25 05:17:10|17623.9|17613.9|17616.9|17606.9|17624.9|17614.9|17616.9|17606.9|176
1624598240000|2021-06-25 05:17:20|17618.9|17608.9|17619.9|17609.9|17621.9|17611.9|17617.9|17607.9|47
1624598250000|2021-06-25 05:17:30|17618.9|17608.9|17623.9|17613.9|17624.9|17614.9|17617.9|17607.9|39
1624598260000|2021-06-25 05:17:40|17622.9|17612.9|17624.9|17614.9|17624.9|17614.9|17622.9|17612.9|36
1624598270000|2021-06-25 05:17:50|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|17628.9|17618.9|19
1624598280000|2021-06-25 05:18:00|17629.9|17619.9|17622.9|17612.9|17629.9|17619.9|17622.9|17612.9|75
1624598290000|2021-06-25 05:18:10|17624.9|17614.9|17624.9|17614.9|17625.9|17615.9|17624.9|17614.9|116
1624598300000|2021-06-25 05:18:20|17626.9|17616.9|17631.9|17621.9|17631.9|17621.9|17626.9|17616.9|48
1624598310000|2021-06-25 05:18:30|17628.9|17618.9|17632.9|17622.9|17632.9|17622.9|17628.9|17618.9|45
1624598320000|2021-06-25 05:18:40|17633.9|17623.9|17630.9|17620.9|17634.9|17624.9|17630.9|17620.9|3
1624598330000|2021-06-25 05:18:50|17636.9|17626.9|17633.9|17623.9|17636.9|17626.9|17633.9|17623.9|51
1624598340000|2021-06-25 05:19:00|17629.9|17619.9|17634.9|17624.9|17636.9|17626.9|17629.9|17619.9|503
1624598350000|2021-06-25 05:19:10|17636.9|17626.9|17637.9|17627.9|17637.9|17627.9|17634.9|17624.9|35
1624598360000|2021-06-25 05:19:20|17636.9|17626.9|17635.9|17625.9|17639.9|17629.9|17635.9|17625.9|194
1624598370000|2021-06-25 05:19:30|17637.9|17627.9|17633.9|17623.9|17637.9|17627.9|17633.9|17623.9|23
1624598380000|2021-06-25 05:19:40|17634.9|17624.9|17632.9|17622.9|17634.9|17624.9|17632.9|17622.9|82
1624598390000|2021-06-25 05:19:50|17630.9|17620.9|17629.9|17619.9|17632.9|17622.9|17629.9|17619.9|177
1624598400000|2021-06-25 05:20:00|17628.9|17618.9|17635.9|17625.9|17635.9|17625.9|17627.9|17617.9|181
1624598410000|2021-06-25 05:20:10|17636.9|17626.9|17639.9|17629.9|17639.9|17629.9|17634.9|17624.9|31
1624598420000|2021-06-25 05:20:20|17640.9|17630.9|17639.9|17629.9|17641.9|17631.9|17639.9|17629.9|73
1624598430000|2021-06-25 05:20:30|17642.9|17632.9|17640.9|17630.9|17642.9|17632.9|17640.9|17630.9|47
1624598440000|2021-06-25 05:20:40|17641.9|17631.9|17642.9|17632.9|17643.9|17633.9|17641.9|17631.9|90
1624598450000|2021-06-25 05:20:50|17643.9|17633.9|17641.9|17631.9|17643.9|17633.9|17639.9|17629.9|164
1624598460000|2021-06-25 05:21:00|17640.9|17630.9|17637.9|17627.9|17640.9|17630.9|17637.9|17627.9|33
1624598470000|2021-06-25 05:21:10|17636.9|17626.9|17632.9|17622.9|17636.9|17626.9|17629.9|17619.9|99
1624598480000|2021-06-25 05:21:20|17631.9|17621.9|17629.9|17619.9|17632.9|17622.9|17629.9|17619.9|49
1624598490000|2021-06-25 05:21:30|17625.9|17615.9|17624.9|17614.9|17626.9|17616.9|17624.9|17614.9|151
1624598500000|2021-06-25 05:21:40|17626.9|17616.9|17625.9|17615.9|17627.9|17617.9|17625.9|17615.9|137
1624598510000|2021-06-25 05:21:50|17624.9|17614.9|17623.9|17613.9|17626.9|17616.9|17622.9|17612.9|46
1624598520000|2021-06-25 05:22:00|17624.9|17614.9|17623.9|17613.9|17624.9|17614.9|17623.9|17613.9|33
1624598530000|2021-06-25 05:22:10|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|322
1624598540000|2021-06-25 05:22:20|17624.9|17614.9|17625.9|17615.9|17625.9|17615.9|17624.9|17614.9|177
1624598550000|2021-06-25 05:22:30|17626.9|17616.9|17625.9|17615.9|17627.9|17617.9|17625.9|17615.9|133
1624598560000|2021-06-25 05:22:40|17623.9|17613.9|17624.9|17614.9|17624.9|17614.9|17623.9|17613.9|245
1624598570000|2021-06-25 05:22:50|17626.9|17616.9|17627.9|17617.9|17627.9|17617.9|17625.9|17615.9|81
1624598580000|2021-06-25 05:23:00|17626.9|17616.9|17629.9|17619.9|17629.9|17619.9|17626.9|17616.9|22
1624598590000|2021-06-25 05:23:10|17627.9|17617.9|17627.9|17617.9|17629.9|17619.9|17627.9|17617.9|106
1624598600000|2021-06-25 05:23:20|17629.9|17619.9|17636.9|17626.9|17636.9|17626.9|17629.9|17619.9|33
1624598610000|2021-06-25 05:23:30|17637.9|17627.9|17636.9|17626.9|17637.9|17627.9|17634.9|17624.9|51
1624598620000|2021-06-25 05:23:40|17634.9|17624.9|17633.9|17623.9|17635.9|17625.9|17631.9|17621.9|151
1624598630000|2021-06-25 05:23:50|17631.9|17621.9|17628.9|17618.9|17631.9|17621.9|17628.9|17618.9|26
1624598640000|2021-06-25 05:24:00|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|47
1624598650000|2021-06-25 05:24:10|17631.9|17621.9|17630.9|17620.9|17631.9|17621.9|17630.9|17620.9|75
1624598660000|2021-06-25 05:24:20|17629.9|17619.9|17628.9|17618.9|17629.9|17619.9|17628.9|17618.9|57
1624598670000|2021-06-25 05:24:30|17632.9|17622.9|17631.9|17621.9|17632.9|17622.9|17631.9|17621.9|122
1624598680000|2021-06-25 05:24:40|||||||||67
1624598690000|2021-06-25 05:24:50|17632.9|17622.9|17633.9|17623.9|17633.9|17623.9|17632.9|17622.9|58
1624598700000|2021-06-25 05:25:00|17631.9|17621.9|17630.9|17620.9|17631.9|17621.9|17630.9|17620.9|132
1624598710000|2021-06-25 05:25:10|||||||||69
1624598720000|2021-06-25 05:25:20|17628.9|17618.9|17631.9|17621.9|17631.9|17621.9|17628.9|17618.9|38
1624598730000|2021-06-25 05:25:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|62
1624598740000|2021-06-25 05:25:40|17633.9|17623.9|17634.9|17624.9|17634.9|17624.9|17633.9|17623.9|14
1624598750000|2021-06-25 05:25:50|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|95
1624598760000|2021-06-25 05:26:00|17632.9|17622.9|17629.9|17619.9|17632.9|17622.9|17628.9|17618.9|68
1624598770000|2021-06-25 05:26:10|||||||||12
1624598780000|2021-06-25 05:26:20|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|183
1624598790000|2021-06-25 05:26:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|136
1624598800000|2021-06-25 05:26:40|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|28
1624598810000|2021-06-25 05:26:50|||||||||131
1624598820000|2021-06-25 05:27:00|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|17626.9|17616.9|7
1624598830000|2021-06-25 05:27:10|||||||||25
1624598840000|2021-06-25 05:27:20|17629.9|17619.9|17633.9|17623.9|17633.9|17623.9|17629.9|17619.9|11
1624598850000|2021-06-25 05:27:30|17634.9|17624.9|17633.9|17623.9|17636.9|17626.9|17633.9|17623.9|88
1624598860000|2021-06-25 05:27:40|17638.9|17628.9|17636.9|17626.9|17638.9|17628.9|17636.9|17626.9|106
1624598870000|2021-06-25 05:27:50|17641.9|17631.9|17642.9|17632.9|17642.9|17632.9|17638.9|17628.9|27
1624598880000|2021-06-25 05:28:00|17641.9|17631.9|17639.9|17629.9|17643.9|17633.9|17639.9|17629.9|8
1624598890000|2021-06-25 05:28:10|17637.9|17627.9|17638.9|17628.9|17638.9|17628.9|17637.9|17627.9|67
1624598900000|2021-06-25 05:28:20|17639.9|17629.9|17642.9|17632.9|17642.9|17632.9|17639.9|17629.9|17
1624598910000|2021-06-25 05:28:30|17645.9|17635.9|17643.9|17633.9|17645.9|17635.9|17640.9|17630.9|154
1624598920000|2021-06-25 05:28:40|17646.9|17636.9|17646.9|17636.9|17646.9|17636.9|17646.9|17636.9|52
1624598930000|2021-06-25 05:28:50|17647.9|17637.9|17645.9|17635.9|17647.9|17637.9|17645.9|17635.9|57
1624598940000|2021-06-25 05:29:00|17649.9|17639.9|17650.9|17640.9|17651.9|17641.9|17649.9|17639.9|30
1624598950000|2021-06-25 05:29:10|||||||||45
1624598960000|2021-06-25 05:29:20|17652.9|17642.9|17650.9|17640.9|17653.9|17643.9|17650.9|17640.9|144
1624598970000|2021-06-25 05:29:30|17651.9|17641.9|17653.9|17643.9|17653.9|17643.9|17651.9|17641.9|19
1624598980000|2021-06-25 05:29:40|17654.9|17644.9|17655.9|17645.9|17655.9|17645.9|17654.9|17644.9|60
1624598990000|2021-06-25 05:29:50|17656.9|17646.9|17653.9|17643.9|17656.9|17646.9|17653.9|17643.9|227
1624599000000|2021-06-25 05:30:00|17657.9|17647.9|17648.9|17638.9|17657.9|17647.9|17647.9|17637.9|310
1624599010000|2021-06-25 05:30:10|17650.9|17640.9|17647.9|17637.9|17652.9|17642.9|17647.9|17637.9|141
1624599020000|2021-06-25 05:30:20|17646.9|17636.9|17643.9|17633.9|17647.9|17637.9|17643.9|17633.9|61
1624599030000|2021-06-25 05:30:30|17644.9|17634.9|17645.9|17635.9|17646.9|17636.9|17642.9|17632.9|115
1624599040000|2021-06-25 05:30:40|17643.9|17633.9|17640.9|17630.9|17643.9|17633.9|17640.9|17630.9|29
1624599050000|2021-06-25 05:30:50|17641.9|17631.9|17638.9|17628.9|17643.9|17633.9|17638.9|17628.9|75
1624599060000|2021-06-25 05:31:00|17640.9|17630.9|17642.9|17632.9|17642.9|17632.9|17640.9|17630.9|72
1624599070000|2021-06-25 05:31:10|17641.9|17631.9|17644.9|17634.9|17644.9|17634.9|17641.9|17631.9|64
1624599080000|2021-06-25 05:31:20|17647.9|17637.9|17646.9|17636.9|17649.9|17639.9|17646.9|17636.9|23
1624599090000|2021-06-25 05:31:30|17645.9|17635.9|17647.9|17637.9|17647.9|17637.9|17645.9|17635.9|74
1624599100000|2021-06-25 05:31:40|17649.9|17639.9|17649.9|17639.9|17649.9|17639.9|17647.9|17637.9|37
1624599110000|2021-06-25 05:31:50|17648.9|17638.9|17646.9|17636.9|17648.9|17638.9|17645.9|17635.9|19
1624599120000|2021-06-25 05:32:00|17647.9|17637.9|17648.9|17638.9|17649.9|17639.9|17647.9|17637.9|103
1624599130000|2021-06-25 05:32:10|17650.9|17640.9|17653.9|17643.9|17653.9|17643.9|17650.9|17640.9|136
1624599140000|2021-06-25 05:32:20|17654.9|17644.9|17659.9|17649.9|17660.9|17650.9|17653.9|17643.9|101
1624599150000|2021-06-25 05:32:30|17657.9|17647.9|17658.9|17648.9|17659.9|17649.9|17657.9|17647.9|48
1624599160000|2021-06-25 05:32:40|17659.9|17649.9|17655.9|17645.9|17659.9|17649.9|17655.9|17645.9|72
1624599170000|2021-06-25 05:32:50|17653.9|17643.9|17653.9|17643.9|17654.9|17644.9|17653.9|17643.9|31
1624599180000|2021-06-25 05:33:00|17655.9|17645.9|17658.9|17648.9|17658.9|17648.9|17654.9|17644.9|58
1624599190000|2021-06-25 05:33:10|17661.9|17651.9|17662.9|17652.9|17662.9|17652.9|17661.9|17651.9|239
1624599200000|2021-06-25 05:33:20|17661.9|17651.9|17662.9|17652.9|17662.9|17652.9|17661.9|17651.9|91
1624599210000|2021-06-25 05:33:30|17664.9|17654.9|17663.9|17653.9|17664.9|17654.9|17662.9|17652.9|11
1624599220000|2021-06-25 05:33:40|17664.9|17654.9|17666.9|17656.9|17667.9|17657.9|17664.9|17654.9|33
1624599230000|2021-06-25 05:33:50|17668.9|17658.9|17661.9|17651.9|17668.9|17658.9|17661.9|17651.9|46
1624599240000|2021-06-25 05:34:00|17662.9|17652.9|17661.9|17651.9|17662.9|17652.9|17660.9|17650.9|43
1624599250000|2021-06-25 05:34:10|17664.9|17654.9|17662.9|17652.9|17664.9|17654.9|17661.9|17651.9|82
1624599260000|2021-06-25 05:34:20|17660.9|17650.9|17656.9|17646.9|17660.9|17650.9|17655.9|17645.9|87
1624599270000|2021-06-25 05:34:30|17655.9|17645.9|17658.9|17648.9|17658.9|17648.9|17654.9|17644.9|56
1624599280000|2021-06-25 05:34:40|17660.9|17650.9|17662.9|17652.9|17663.9|17653.9|17660.9|17650.9|43
1624599290000|2021-06-25 05:34:50|17665.9|17655.9|17668.9|17658.9|17668.9|17658.9|17665.9|17655.9|108
1624599300000|2021-06-25 05:35:00|17667.9|17657.9|17668.9|17658.9|17671.9|17661.9|17667.9|17657.9|45
1624599310000|2021-06-25 05:35:10|17670.9|17660.9|17669.9|17659.9|17670.9|17660.9|17669.9|17659.9|136
1624599320000|2021-06-25 05:35:20|17671.9|17661.9|17671.9|17661.9|17672.9|17662.9|17670.9|17660.9|203
1624599330000|2021-06-25 05:35:30|17669.9|17659.9|17664.9|17654.9|17669.9|17659.9|17664.9|17654.9|39
1624599340000|2021-06-25 05:35:40|17663.9|17653.9|17665.9|17655.9|17665.9|17655.9|17661.9|17651.9|88
1624599350000|2021-06-25 05:35:50|17666.9|17656.9|17669.9|17659.9|17669.9|17659.9|17666.9|17656.9|11
1624599360000|2021-06-25 05:36:00|17670.9|17660.9|17670.9|17660.9|17670.9|17660.9|17670.9|17660.9|5
1624599370000|2021-06-25 05:36:10|17668.9|17658.9|17666.9|17656.9|17668.9|17658.9|17666.9|17656.9|26
1624599380000|2021-06-25 05:36:20|17664.9|17654.9|17663.9|17653.9|17664.9|17654.9|17661.9|17651.9|101
1624599390000|2021-06-25 05:36:30|17664.9|17654.9|17664.9|17654.9|17664.9|17654.9|17663.9|17653.9|53
1624599400000|2021-06-25 05:36:40|17662.9|17652.9|17665.9|17655.9|17665.9|17655.9|17662.9|17652.9|95
1624599410000|2021-06-25 05:36:50|17663.9|17653.9|17662.9|17652.9|17663.9|17653.9|17662.9|17652.9|33
1624599420000|2021-06-25 05:37:00|17663.9|17653.9|17662.9|17652.9|17665.9|17655.9|17662.9|17652.9|26
1624599430000|2021-06-25 05:37:10|17663.9|17653.9|17658.9|17648.9|17663.9|17653.9|17658.9|17648.9|60
1624599440000|2021-06-25 05:37:20|17659.9|17649.9|17655.9|17645.9|17659.9|17649.9|17655.9|17645.9|105
1624599450000|2021-06-25 05:37:30|17656.9|17646.9|17657.9|17647.9|17657.9|17647.9|17656.9|17646.9|65
1624599460000|2021-06-25 05:37:40|17655.9|17645.9|17658.9|17648.9|17658.9|17648.9|17655.9|17645.9|11
1624599470000|2021-06-25 05:37:50|17659.9|17649.9|17661.9|17651.9|17661.9|17651.9|17659.9|17649.9|58
1624599480000|2021-06-25 05:38:00|17659.9|17649.9|17657.9|17647.9|17661.9|17651.9|17657.9|17647.9|126
1624599490000|2021-06-25 05:38:10|17658.9|17648.9|17663.9|17653.9|17663.9|17653.9|17658.9|17648.9|243
1624599500000|2021-06-25 05:38:20|17659.9|17649.9|17658.9|17648.9|17659.9|17649.9|17658.9|17648.9|164
1624599510000|2021-06-25 05:38:30|17660.9|17650.9|17659.9|17649.9|17662.9|17652.9|17659.9|17649.9|36
1624599520000|2021-06-25 05:38:40|17656.9|17646.9|17656.9|17646.9|17656.9|17646.9|17656.9|17646.9|43
1624599530000|2021-06-25 05:38:50|17658.9|17648.9|17653.9|17643.9|17658.9|17648.9|17653.9|17643.9|88
1624599540000|2021-06-25 05:39:00|17654.9|17644.9|17653.9|17643.9|17654.9|17644.9|17651.9|17641.9|43
1624599550000|2021-06-25 05:39:10|17652.9|17642.9|17655.9|17645.9|17655.9|17645.9|17652.9|17642.9|289
1624599560000|2021-06-25 05:39:20|17656.9|17646.9|17656.9|17646.9|17656.9|17646.9|17656.9|17646.9|2
1624599570000|2021-06-25 05:39:30|17655.9|17645.9|17658.9|17648.9|17659.9|17649.9|17655.9|17645.9|31
1624599580000|2021-06-25 05:39:40|17659.9|17649.9|17661.9|17651.9|17662.9|17652.9|17659.9|17649.9|45
1624599590000|2021-06-25 05:39:50|17663.9|17653.9|17666.9|17656.9|17666.9|17656.9|17663.9|17653.9|66
1624599600000|2021-06-25 05:40:00|17664.9|17654.9|17667.9|17657.9|17667.9|17657.9|17664.9|17654.9|37
1624599610000|2021-06-25 05:40:10|17665.9|17655.9|17667.9|17657.9|17667.9|17657.9|17664.9|17654.9|132
1624599620000|2021-06-25 05:40:20|17669.9|17659.9|17664.9|17654.9|17669.9|17659.9|17664.9|17654.9|1192
1624599630000|2021-06-25 05:40:30|17667.9|17657.9|17671.9|17661.9|17671.9|17661.9|17667.9|17657.9|100
1624599640000|2021-06-25 05:40:40|17670.9|17660.9|17671.9|17661.9|17672.9|17662.9|17670.9|17660.9|115
1624599650000|2021-06-25 05:40:50|17673.9|17663.9|17677.9|17667.9|17677.9|17667.9|17673.9|17663.9|80
1624599660000|2021-06-25 05:41:00|17678.9|17668.9|17671.9|17661.9|17678.9|17668.9|17671.9|17661.9|177
1624599670000|2021-06-25 05:41:10|17672.9|17662.9|17673.9|17663.9|17673.9|17663.9|17672.9|17662.9|20
1624599680000|2021-06-25 05:41:20|17674.9|17664.9|17675.9|17665.9|17675.9|17665.9|17674.9|17664.9|38
1624599690000|2021-06-25 05:41:30|17670.9|17660.9|17669.9|17659.9|17670.9|17660.9|17669.9|17659.9|480
1624599700000|2021-06-25 05:41:40|17670.9|17660.9|17669.9|17659.9|17671.9|17661.9|17669.9|17659.9|51
1624599710000|2021-06-25 05:41:50|17668.9|17658.9|17668.9|17658.9|17668.9|17658.9|17668.9|17658.9|31
1624599720000|2021-06-25 05:42:00|17669.9|17659.9|17668.9|17658.9|17669.9|17659.9|17667.9|17657.9|34
1624599730000|2021-06-25 05:42:10|17669.9|17659.9|17671.9|17661.9|17674.9|17664.9|17669.9|17659.9|37
1624599740000|2021-06-25 05:42:20|17673.9|17663.9|17676.9|17666.9|17676.9|17666.9|17672.9|17662.9|123
1624599750000|2021-06-25 05:42:30|17677.9|17667.9|17676.9|17666.9|17678.9|17668.9|17675.9|17665.9|80
1624599760000|2021-06-25 05:42:40|17675.9|17665.9|17674.9|17664.9|17675.9|17665.9|17673.9|17663.9|72
1624599770000|2021-06-25 05:42:50|17675.9|17665.9|17674.9|17664.9|17675.9|17665.9|17674.9|17664.9|441
1624599780000|2021-06-25 05:43:00|17673.9|17663.9|17672.9|17662.9|17674.9|17664.9|17672.9|17662.9|61
1624599790000|2021-06-25 05:43:10|17668.9|17658.9|17668.9|17658.9|17668.9|17658.9|17668.9|17658.9|113
1624599800000|2021-06-25 05:43:20|17669.9|17659.9|17666.9|17656.9|17669.9|17659.9|17666.9|17656.9|90
1624599810000|2021-06-25 05:43:30|17665.9|17655.9|17664.9|17654.9|17666.9|17656.9|17664.9|17654.9|68
1624599820000|2021-06-25 05:43:40|17663.9|17653.9|17666.9|17656.9|17667.9|17657.9|17663.9|17653.9|75
1624599830000|2021-06-25 05:43:50|17662.9|17652.9|17661.9|17651.9|17662.9|17652.9|17660.9|17650.9|96
1624599840000|2021-06-25 05:44:00|17662.9|17652.9|17663.9|17653.9|17663.9|17653.9|17660.9|17650.9|33
1624599850000|2021-06-25 05:44:10|17666.9|17656.9|17667.9|17657.9|17669.9|17659.9|17666.9|17656.9|58
1624599860000|2021-06-25 05:44:20|||||||||57
1624599870000|2021-06-25 05:44:30|17670.9|17660.9|17670.9|17660.9|17670.9|17660.9|17670.9|17660.9|30
1624599880000|2021-06-25 05:44:40|17671.9|17661.9|17671.9|17661.9|17671.9|17661.9|17669.9|17659.9|209
1624599890000|2021-06-25 05:44:50|17670.9|17660.9|17669.9|17659.9|17670.9|17660.9|17669.9|17659.9|4
1624599900000|2021-06-25 05:45:00|17670.9|17660.9|17675.9|17665.9|17675.9|17665.9|17670.9|17660.9|103
1624599910000|2021-06-25 05:45:10|17673.9|17663.9|17669.9|17659.9|17673.9|17663.9|17669.9|17659.9|35
1624599920000|2021-06-25 05:45:20|17666.9|17656.9|17669.9|17659.9|17669.9|17659.9|17666.9|17656.9|78
1624599930000|2021-06-25 05:45:30|17671.9|17661.9|17674.9|17664.9|17674.9|17664.9|17671.9|17661.9|22
1624599940000|2021-06-25 05:45:40|17676.9|17666.9|17677.9|17667.9|17678.9|17668.9|17676.9|17666.9|96
1624599950000|2021-06-25 05:45:50|17678.9|17668.9|17677.9|17667.9|17680.9|17670.9|17677.9|17667.9|55
1624599960000|2021-06-25 05:46:00|17678.9|17668.9|17679.9|17669.9|17680.9|17670.9|17676.9|17666.9|722
1624599970000|2021-06-25 05:46:10|17678.9|17668.9|17679.9|17669.9|17679.9|17669.9|17673.9|17663.9|142
1624599980000|2021-06-25 05:46:20|17680.9|17670.9|17677.9|17667.9|17680.9|17670.9|17677.9|17667.9|128
1624599990000|2021-06-25 05:46:30|17678.9|17668.9|17678.9|17668.9|17678.9|17668.9|17677.9|17667.9|373
1624600000000|2021-06-25 05:46:40|||||||||28
1624600010000|2021-06-25 05:46:50|17677.9|17667.9|17679.9|17669.9|17679.9|17669.9|17677.9|17667.9|8
1624600020000|2021-06-25 05:47:00|17678.9|17668.9|17679.9|17669.9|17679.9|17669.9|17676.9|17666.9|253
1624600030000|2021-06-25 05:47:10|17680.9|17670.9|17678.9|17668.9|17680.9|17670.9|17678.9|17668.9|104
1624600040000|2021-06-25 05:47:20|17679.9|17669.9|17679.9|17669.9|17679.9|17669.9|17676.9|17666.9|9
1624600050000|2021-06-25 05:47:30|17678.9|17668.9|17683.9|17673.9|17683.9|17673.9|17678.9|17668.9|380
1624600060000|2021-06-25 05:47:40|17682.9|17672.9|17681.9|17671.9|17682.9|17672.9|17681.9|17671.9|125
1624600070000|2021-06-25 05:47:50|17676.9|17666.9|17678.9|17668.9|17678.9|17668.9|17676.9|17666.9|5
1624600080000|2021-06-25 05:48:00|17681.9|17671.9|17687.9|17677.9|17687.9|17677.9|17681.9|17671.9|87
1624600090000|2021-06-25 05:48:10|17686.9|17676.9|17686.9|17676.9|17686.9|17676.9|17686.9|17676.9|39
1624600100000|2021-06-25 05:48:20|17687.9|17677.9|17687.9|17677.9|17687.9|17677.9|17687.9|17677.9|129
1624600110000|2021-06-25 05:48:30|17688.9|17678.9|17693.9|17683.9|17693.9|17683.9|17688.9|17678.9|119
1624600120000|2021-06-25 05:48:40|17694.9|17684.9|17694.9|17684.9|17694.9|17684.9|17691.9|17681.9|30
1624600130000|2021-06-25 05:48:50|17695.9|17685.9|17698.9|17688.9|17700.9|17690.9|17695.9|17685.9|129
1624600140000|2021-06-25 05:49:00|17696.9|17686.9|17694.9|17684.9|17696.9|17686.9|17692.9|17682.9|101
1624600150000|2021-06-25 05:49:10|17697.9|17687.9|17696.9|17686.9|17698.9|17688.9|17696.9|17686.9|44
1624600160000|2021-06-25 05:49:20|17694.9|17684.9|17695.9|17685.9|17695.9|17685.9|17694.9|17684.9|71
1624600170000|2021-06-25 05:49:30|17694.9|17684.9|17694.9|17684.9|17694.9|17684.9|17694.9|17684.9|16
1624600180000|2021-06-25 05:49:40|17695.9|17685.9|17696.9|17686.9|17696.9|17686.9|17693.9|17683.9|450
1624600190000|2021-06-25 05:49:50|17693.9|17683.9|17692.9|17682.9|17694.9|17684.9|17689.9|17679.9|100
1624600200000|2021-06-25 05:50:00|17693.9|17683.9|17692.9|17682.9|17697.9|17687.9|17692.9|17682.9|109
1624600210000|2021-06-25 05:50:10|17691.9|17681.9|17694.9|17684.9|17696.9|17686.9|17690.9|17680.9|91
1624600220000|2021-06-25 05:50:20|17693.9|17683.9|17696.9|17686.9|17696.9|17686.9|17693.9|17683.9|124
1624600230000|2021-06-25 05:50:30|17694.9|17684.9|17688.9|17678.9|17694.9|17684.9|17688.9|17678.9|166
1624600240000|2021-06-25 05:50:40|17692.9|17682.9|17693.9|17683.9|17693.9|17683.9|17691.9|17681.9|102
1624600250000|2021-06-25 05:50:50|17696.9|17686.9|17697.9|17687.9|17697.9|17687.9|17696.9|17686.9|31
1624600260000|2021-06-25 05:51:00|17695.9|17685.9|17695.9|17685.9|17697.9|17687.9|17695.9|17685.9|125
1624600270000|2021-06-25 05:51:10|17690.9|17680.9|17686.9|17676.9|17690.9|17680.9|17686.9|17676.9|75
1624600280000|2021-06-25 05:51:20|17685.9|17675.9|17678.9|17668.9|17686.9|17676.9|17678.9|17668.9|104
1624600290000|2021-06-25 05:51:30|17682.9|17672.9|17679.9|17669.9|17682.9|17672.9|17677.9|17667.9|49
1624600300000|2021-06-25 05:51:40|17681.9|17671.9|17682.9|17672.9|17682.9|17672.9|17681.9|17671.9|37
1624600310000|2021-06-25 05:51:50|17684.9|17674.9|17685.9|17675.9|17686.9|17676.9|17684.9|17674.9|93
1624600320000|2021-06-25 05:52:00|17687.9|17677.9|17688.9|17678.9|17692.9|17682.9|17686.9|17676.9|133
1624600330000|2021-06-25 05:52:10|17687.9|17677.9|17692.9|17682.9|17692.9|17682.9|17687.9|17677.9|304
1624600340000|2021-06-25 05:52:20|17688.9|17678.9|17691.9|17681.9|17691.9|17681.9|17688.9|17678.9|58
1624600350000|2021-06-25 05:52:30|17692.9|17682.9|17697.9|17687.9|17698.9|17688.9|17692.9|17682.9|93
1624600360000|2021-06-25 05:52:40|17698.9|17688.9|17697.9|17687.9|17698.9|17688.9|17695.9|17685.9|76
1624600370000|2021-06-25 05:52:50|||||||||84
1624600380000|2021-06-25 05:53:00|17699.9|17689.9|17696.9|17686.9|17699.9|17689.9|17696.9|17686.9|139
1624600390000|2021-06-25 05:53:10|17697.9|17687.9|17694.9|17684.9|17697.9|17687.9|17694.9|17684.9|26
1624600400000|2021-06-25 05:53:20|17692.9|17682.9|17696.9|17686.9|17697.9|17687.9|17692.9|17682.9|121
1624600410000|2021-06-25 05:53:30|||||||||66
1624600420000|2021-06-25 05:53:40|17697.9|17687.9|17700.9|17690.9|17700.9|17690.9|17697.9|17687.9|63
1624600430000|2021-06-25 05:53:50|17699.9|17689.9|17701.9|17691.9|17701.9|17691.9|17699.9|17689.9|95
1624600440000|2021-06-25 05:54:00|17702.9|17692.9|17701.9|17691.9|17702.9|17692.9|17699.9|17689.9|87
1624600450000|2021-06-25 05:54:10|17697.9|17687.9|17697.9|17687.9|17697.9|17687.9|17697.9|17687.9|91
1624600460000|2021-06-25 05:54:20|17696.9|17686.9|17696.9|17686.9|17696.9|17686.9|17696.9|17686.9|56
1624600470000|2021-06-25 05:54:30|17695.9|17685.9|17692.9|17682.9|17695.9|17685.9|17692.9|17682.9|375
1624600480000|2021-06-25 05:54:40|17695.9|17685.9|17694.9|17684.9|17696.9|17686.9|17694.9|17684.9|65
1624600490000|2021-06-25 05:54:50|17692.9|17682.9|17691.9|17681.9|17693.9|17683.9|17690.9|17680.9|40
1624600500000|2021-06-25 05:55:00|17692.9|17682.9|17692.9|17682.9|17692.9|17682.9|17692.9|17682.9|42
1624600510000|2021-06-25 05:55:10|17693.9|17683.9|17696.9|17686.9|17698.9|17688.9|17693.9|17683.9|74
1624600520000|2021-06-25 05:55:20|17695.9|17685.9|17693.9|17683.9|17695.9|17685.9|17693.9|17683.9|41
1624600530000|2021-06-25 05:55:30|17691.9|17681.9|17694.9|17684.9|17694.9|17684.9|17691.9|17681.9|94
1624600540000|2021-06-25 05:55:40|17695.9|17685.9|17696.9|17686.9|17699.9|17689.9|17695.9|17685.9|65
1624600550000|2021-06-25 05:55:50|||||||||33
1624600560000|2021-06-25 05:56:00|17697.9|17687.9|17701.9|17691.9|17701.9|17691.9|17697.9|17687.9|183
1624600570000|2021-06-25 05:56:10|17703.9|17693.9|17704.9|17694.9|17704.9|17694.9|17701.9|17691.9|114
1624600580000|2021-06-25 05:56:20|17703.9|17693.9|17703.9|17693.9|17703.9|17693.9|17702.9|17692.9|86
1624600590000|2021-06-25 05:56:30|17705.9|17695.9|17705.9|17695.9|17706.9|17696.9|17705.9|17695.9|65
1624600600000|2021-06-25 05:56:40|17707.9|17697.9|17709.9|17699.9|17709.9|17699.9|17707.9|17697.9|85
1624600610000|2021-06-25 05:56:50|17708.9|17698.9|17708.9|17698.9|17709.9|17699.9|17705.9|17695.9|167
1624600620000|2021-06-25 05:57:00|17707.9|17697.9|17698.9|17688.9|17707.9|17697.9|17698.9|17688.9|445
1624600630000|2021-06-25 05:57:10|17699.9|17689.9|17697.9|17687.9|17701.9|17691.9|17697.9|17687.9|318
1624600640000|2021-06-25 05:57:20|17698.9|17688.9|17699.9|17689.9|17699.9|17689.9|17697.9|17687.9|226
1624600650000|2021-06-25 05:57:30|17698.9|17688.9|17697.9|17687.9|17698.9|17688.9|17696.9|17686.9|27
1624600660000|2021-06-25 05:57:40|17698.9|17688.9|17691.9|17681.9|17698.9|17688.9|17691.9|17681.9|190
1624600670000|2021-06-25 05:57:50|17690.9|17680.9|17689.9|17679.9|17690.9|17680.9|17686.9|17676.9|299
1624600680000|2021-06-25 05:58:00|17695.9|17685.9|17695.9|17685.9|17695.9|17685.9|17695.9|17685.9|46
1624600690000|2021-06-25 05:58:10|17694.9|17684.9|17696.9|17686.9|17696.9|17686.9|17694.9|17684.9|107
1624600700000|2021-06-25 05:58:20|17694.9|17684.9|17692.9|17682.9|17695.9|17685.9|17692.9|17682.9|280
1624600710000|2021-06-25 05:58:30|17694.9|17684.9|17698.9|17688.9|17700.9|17690.9|17693.9|17683.9|199
1624600720000|2021-06-25 05:58:40|17701.9|17691.9|17701.9|17691.9|17701.9|17691.9|17700.9|17690.9|89
1624600730000|2021-06-25 05:58:50|17700.9|17690.9|17701.9|17691.9|17701.9|17691.9|17699.9|17689.9|88
1624600740000|2021-06-25 05:59:00|17704.9|17694.9|17707.9|17697.9|17707.9|17697.9|17704.9|17694.9|37
1624600750000|2021-06-25 05:59:10|17708.9|17698.9|17710.9|17700.9|17710.9|17700.9|17708.9|17698.9|117
1624600760000|2021-06-25 05:59:20|17708.9|17698.9|17703.9|17693.9|17709.9|17699.9|17702.9|17692.9|35
1624600770000|2021-06-25 05:59:30|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|280
1624600780000|2021-06-25 05:59:40|17701.9|17691.9|17701.9|17691.9|17701.9|17691.9|17701.9|17691.9|37
1624600790000|2021-06-25 05:59:50|17700.9|17690.9|17702.9|17692.9|17704.9|17694.9|17700.9|17690.9|111
1624600800000|2021-06-25 06:00:00|17704.9|17694.9|17709.9|17699.9|17709.9|17699.9|17701.9|17691.9|106
1624600810000|2021-06-25 06:00:10|17705.9|17695.9|17706.9|17696.9|17710.9|17700.9|17705.9|17695.9|331
1624600820000|2021-06-25 06:00:20|17708.9|17698.9|17712.9|17702.9|17712.9|17702.9|17706.9|17696.9|263
1624600830000|2021-06-25 06:00:30|17713.9|17703.9|17712.9|17702.9|17713.9|17703.9|17710.9|17700.9|252
1624600840000|2021-06-25 06:00:40|17711.9|17701.9|17716.9|17706.9|17716.9|17706.9|17711.9|17701.9|132
1624600850000|2021-06-25 06:00:50|17719.9|17709.9|17720.9|17710.9|17725.9|17715.9|17718.9|17708.9|92
1624600860000|2021-06-25 06:01:00|17719.9|17709.9|17719.9|17709.9|17719.9|17709.9|17714.9|17704.9|178
1624600870000|2021-06-25 06:01:10|17717.9|17707.9|17721.9|17711.9|17721.9|17711.9|17716.9|17706.9|153
1624600880000|2021-06-25 06:01:20|17720.9|17710.9|17715.9|17705.9|17720.9|17710.9|17715.9|17705.9|95
1624600890000|2021-06-25 06:01:30|17716.9|17706.9|17712.9|17702.9|17717.9|17707.9|17711.9|17701.9|134
1624600900000|2021-06-25 06:01:40|17710.9|17700.9|17710.9|17700.9|17711.9|17701.9|17708.9|17698.9|67
1624600910000|2021-06-25 06:01:50|17711.9|17701.9|17707.9|17697.9|17711.9|17701.9|17707.9|17697.9|91
1624600920000|2021-06-25 06:02:00|17709.9|17699.9|17709.9|17699.9|17712.9|17702.9|17709.9|17699.9|175
1624600930000|2021-06-25 06:02:10|17708.9|17698.9|17707.9|17697.9|17709.9|17699.9|17706.9|17696.9|96
1624600940000|2021-06-25 06:02:20|17708.9|17698.9|17709.9|17699.9|17712.9|17702.9|17707.9|17697.9|59
1624600950000|2021-06-25 06:02:30|17707.9|17697.9|17706.9|17696.9|17707.9|17697.9|17706.9|17696.9|25
1624600960000|2021-06-25 06:02:40|17704.9|17694.9|17704.9|17694.9|17704.9|17694.9|17704.9|17694.9|31
1624600970000|2021-06-25 06:02:50|17703.9|17693.9|17702.9|17692.9|17703.9|17693.9|17701.9|17691.9|37
1624600980000|2021-06-25 06:03:00|17701.9|17691.9|17701.9|17691.9|17704.9|17694.9|17701.9|17691.9|84
1624600990000|2021-06-25 06:03:10|17702.9|17692.9|17696.9|17686.9|17702.9|17692.9|17696.9|17686.9|69
1624601000000|2021-06-25 06:03:20|17697.9|17687.9|17701.9|17691.9|17701.9|17691.9|17696.9|17686.9|58
1624601010000|2021-06-25 06:03:30|17699.9|17689.9|17701.9|17691.9|17701.9|17691.9|17699.9|17689.9|11
1624601020000|2021-06-25 06:03:40|17702.9|17692.9|17700.9|17690.9|17702.9|17692.9|17700.9|17690.9|78
1624601030000|2021-06-25 06:03:50|17699.9|17689.9|17701.9|17691.9|17701.9|17691.9|17699.9|17689.9|55
1624601040000|2021-06-25 06:04:00|17698.9|17688.9|17698.9|17688.9|17701.9|17691.9|17698.9|17688.9|161
1624601050000|2021-06-25 06:04:10|17699.9|17689.9|17699.9|17689.9|17699.9|17689.9|17699.9|17689.9|59
1624601060000|2021-06-25 06:04:20|17697.9|17687.9|17698.9|17688.9|17698.9|17688.9|17696.9|17686.9|64
1624601070000|2021-06-25 06:04:30|17699.9|17689.9|17697.9|17687.9|17699.9|17689.9|17696.9|17686.9|350
1624601080000|2021-06-25 06:04:40|17696.9|17686.9|17694.9|17684.9|17698.9|17688.9|17694.9|17684.9|92
1624601090000|2021-06-25 06:04:50|17695.9|17685.9|17692.9|17682.9|17695.9|17685.9|17692.9|17682.9|202
1624601100000|2021-06-25 06:05:00|17691.9|17681.9|17690.9|17680.9|17692.9|17682.9|17687.9|17677.9|194
1624601110000|2021-06-25 06:05:10|17691.9|17681.9|17692.9|17682.9|17693.9|17683.9|17691.9|17681.9|25
1624601120000|2021-06-25 06:05:20|17697.9|17687.9|17697.9|17687.9|17698.9|17688.9|17697.9|17687.9|43
1624601130000|2021-06-25 06:05:30|17699.9|17689.9|17698.9|17688.9|17701.9|17691.9|17698.9|17688.9|24
1624601140000|2021-06-25 06:05:40|17699.9|17689.9|17696.9|17686.9|17699.9|17689.9|17696.9|17686.9|54
1624601150000|2021-06-25 06:05:50|17695.9|17685.9|17698.9|17688.9|17698.9|17688.9|17695.9|17685.9|10
1624601160000|2021-06-25 06:06:00|17701.9|17691.9|17702.9|17692.9|17702.9|17692.9|17701.9|17691.9|42
1624601170000|2021-06-25 06:06:10|17700.9|17690.9|17704.9|17694.9|17704.9|17694.9|17700.9|17690.9|32
1624601180000|2021-06-25 06:06:20|17707.9|17697.9|17703.9|17693.9|17707.9|17697.9|17703.9|17693.9|124
1624601190000|2021-06-25 06:06:30|17702.9|17692.9|17700.9|17690.9|17703.9|17693.9|17699.9|17689.9|118
1624601200000|2021-06-25 06:06:40|||||||||22
1624601210000|2021-06-25 06:06:50|17702.9|17692.9|17705.9|17695.9|17705.9|17695.9|17702.9|17692.9|354
1624601220000|2021-06-25 06:07:00|17706.9|17696.9|17703.9|17693.9|17708.9|17698.9|17703.9|17693.9|41
1624601230000|2021-06-25 06:07:10|17700.9|17690.9|17698.9|17688.9|17700.9|17690.9|17697.9|17687.9|76
1624601240000|2021-06-25 06:07:20|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|53
1624601250000|2021-06-25 06:07:30|17698.9|17688.9|17696.9|17686.9|17698.9|17688.9|17696.9|17686.9|38
1624601260000|2021-06-25 06:07:40|17697.9|17687.9|17699.9|17689.9|17699.9|17689.9|17696.9|17686.9|34
1624601270000|2021-06-25 06:07:50|17698.9|17688.9|17699.9|17689.9|17699.9|17689.9|17696.9|17686.9|147
1624601280000|2021-06-25 06:08:00|17697.9|17687.9|17699.9|17689.9|17700.9|17690.9|17697.9|17687.9|19
1624601290000|2021-06-25 06:08:10|17701.9|17691.9|17699.9|17689.9|17701.9|17691.9|17699.9|17689.9|104
1624601300000|2021-06-25 06:08:20|17704.9|17694.9|17703.9|17693.9|17704.9|17694.9|17703.9|17693.9|161
1624601310000|2021-06-25 06:08:30|17705.9|17695.9|17701.9|17691.9|17705.9|17695.9|17701.9|17691.9|33
1624601320000|2021-06-25 06:08:40|17704.9|17694.9|17702.9|17692.9|17704.9|17694.9|17702.9|17692.9|33
1624601330000|2021-06-25 06:08:50|17700.9|17690.9|17698.9|17688.9|17700.9|17690.9|17698.9|17688.9|64
1624601340000|2021-06-25 06:09:00|17697.9|17687.9|17701.9|17691.9|17701.9|17691.9|17697.9|17687.9|94
1624601350000|2021-06-25 06:09:10|17702.9|17692.9|17700.9|17690.9|17702.9|17692.9|17699.9|17689.9|197
1624601360000|2021-06-25 06:09:20|17698.9|17688.9|17699.9|17689.9|17699.9|17689.9|17697.9|17687.9|308
1624601370000|2021-06-25 06:09:30|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|17700.9|17690.9|92
1624601380000|2021-06-25 06:09:40|17701.9|17691.9|17706.9|17696.9|17707.9|17697.9|17701.9|17691.9|41
1624601390000|2021-06-25 06:09:50|17705.9|17695.9|17708.9|17698.9|17708.9|17698.9|17704.9|17694.9|28
1624601400000|2021-06-25 06:10:00|17711.9|17701.9|17710.9|17700.9|17711.9|17701.9|17708.9|17698.9|163
1624601410000|2021-06-25 06:10:10|17709.9|17699.9|17707.9|17697.9|17709.9|17699.9|17707.9|17697.9|40
1624601420000|2021-06-25 06:10:20|17706.9|17696.9|17702.9|17692.9|17706.9|17696.9|17702.9|17692.9|177
1624601430000|2021-06-25 06:10:30|17701.9|17691.9|17698.9|17688.9|17701.9|17691.9|17697.9|17687.9|66
1624601440000|2021-06-25 06:10:40|17696.9|17686.9|17696.9|17686.9|17696.9|17686.9|17696.9|17686.9|9
1624601450000|2021-06-25 06:10:50|17698.9|17688.9|17696.9|17686.9|17698.9|17688.9|17696.9|17686.9|119
1624601460000|2021-06-25 06:11:00|17700.9|17690.9|17697.9|17687.9|17700.9|17690.9|17697.9|17687.9|80
1624601470000|2021-06-25 06:11:10|17696.9|17686.9|17697.9|17687.9|17697.9|17687.9|17695.9|17685.9|18
1624601480000|2021-06-25 06:11:20|17698.9|17688.9|17701.9|17691.9|17701.9|17691.9|17698.9|17688.9|46
1624601490000|2021-06-25 06:11:30|17702.9|17692.9|17700.9|17690.9|17704.9|17694.9|17700.9|17690.9|49
1624601500000|2021-06-25 06:11:40|17702.9|17692.9|17700.9|17690.9|17702.9|17692.9|17700.9|17690.9|137
1624601510000|2021-06-25 06:11:50|17699.9|17689.9|17699.9|17689.9|17699.9|17689.9|17699.9|17689.9|378
1624601520000|2021-06-25 06:12:00|17698.9|17688.9|17695.9|17685.9|17698.9|17688.9|17695.9|17685.9|39
1624601530000|2021-06-25 06:12:10|17693.9|17683.9|17693.9|17683.9|17693.9|17683.9|17693.9|17683.9|51
1624601540000|2021-06-25 06:12:20|17692.9|17682.9|17692.9|17682.9|17692.9|17682.9|17691.9|17681.9|51
1624601550000|2021-06-25 06:12:30|17691.9|17681.9|17690.9|17680.9|17691.9|17681.9|17690.9|17680.9|124
1624601560000|2021-06-25 06:12:40|17691.9|17681.9|17689.9|17679.9|17691.9|17681.9|17689.9|17679.9|344
1624601570000|2021-06-25 06:12:50|17687.9|17677.9|17690.9|17680.9|17690.9|17680.9|17687.9|17677.9|52
1624601580000|2021-06-25 06:13:00|17691.9|17681.9|17697.9|17687.9|17697.9|17687.9|17691.9|17681.9|35
1624601590000|2021-06-25 06:13:10|17698.9|17688.9|17702.9|17692.9|17702.9|17692.9|17698.9|17688.9|71
1624601600000|2021-06-25 06:13:20|17703.9|17693.9|17712.9|17702.9|17712.9|17702.9|17703.9|17693.9|31
1624601610000|2021-06-25 06:13:30|17711.9|17701.9|17714.9|17704.9|17714.9|17704.9|17711.9|17701.9|44
1624601620000|2021-06-25 06:13:40|17715.9|17705.9|17713.9|17703.9|17716.9|17706.9|17711.9|17701.9|83
1624601630000|2021-06-25 06:13:50|17715.9|17705.9|17714.9|17704.9|17718.9|17708.9|17713.9|17703.9|62
1624601640000|2021-06-25 06:14:00|17712.9|17702.9|17707.9|17697.9|17712.9|17702.9|17707.9|17697.9|57
1624601650000|2021-06-25 06:14:10|17706.9|17696.9|17702.9|17692.9|17706.9|17696.9|17702.9|17692.9|30
1624601660000|2021-06-25 06:14:20|17701.9|17691.9|17699.9|17689.9|17702.9|17692.9|17698.9|17688.9|475
1624601670000|2021-06-25 06:14:30|17701.9|17691.9|17700.9|17690.9|17701.9|17691.9|17698.9|17688.9|118
1624601680000|2021-06-25 06:14:40|17702.9|17692.9|17698.9|17688.9|17702.9|17692.9|17697.9|17687.9|368
1624601690000|2021-06-25 06:14:50|17699.9|17689.9|17702.9|17692.9|17704.9|17694.9|17699.9|17689.9|42
1624601700000|2021-06-25 06:15:00|17703.9|17693.9|17701.9|17691.9|17707.9|17697.9|17701.9|17691.9|33
1624601710000|2021-06-25 06:15:10|17702.9|17692.9|17706.9|17696.9|17706.9|17696.9|17702.9|17692.9|91
1624601720000|2021-06-25 06:15:20|17708.9|17698.9|17710.9|17700.9|17710.9|17700.9|17708.9|17698.9|66
1624601730000|2021-06-25 06:15:30|17708.9|17698.9|17711.9|17701.9|17711.9|17701.9|17708.9|17698.9|8
1624601740000|2021-06-25 06:15:40|17709.9|17699.9|17708.9|17698.9|17710.9|17700.9|17708.9|17698.9|18
1624601750000|2021-06-25 06:15:50|||||||||23
1624601760000|2021-06-25 06:16:00|17709.9|17699.9|17709.9|17699.9|17710.9|17700.9|17708.9|17698.9|68
1624601770000|2021-06-25 06:16:10|17710.9|17700.9|17710.9|17700.9|17710.9|17700.9|17710.9|17700.9|74
1624601780000|2021-06-25 06:16:20|17711.9|17701.9|17707.9|17697.9|17711.9|17701.9|17707.9|17697.9|41
1624601790000|2021-06-25 06:16:30|17706.9|17696.9|17707.9|17697.9|17707.9|17697.9|17705.9|17695.9|76
1624601800000|2021-06-25 06:16:40|17705.9|17695.9|17704.9|17694.9|17708.9|17698.9|17704.9|17694.9|351
1624601810000|2021-06-25 06:16:50|17706.9|17696.9|17707.9|17697.9|17707.9|17697.9|17706.9|17696.9|136
1624601820000|2021-06-25 06:17:00|17708.9|17698.9|17704.9|17694.9|17709.9|17699.9|17704.9|17694.9|130
1624601830000|2021-06-25 06:17:10|17706.9|17696.9|17706.9|17696.9|17706.9|17696.9|17706.9|17696.9|64
1624601840000|2021-06-25 06:17:20|17708.9|17698.9|17710.9|17700.9|17710.9|17700.9|17708.9|17698.9|60
1624601850000|2021-06-25 06:17:30|17711.9|17701.9|17714.9|17704.9|17714.9|17704.9|17710.9|17700.9|101
1624601860000|2021-06-25 06:17:40|17715.9|17705.9|17717.9|17707.9|17718.9|17708.9|17715.9|17705.9|17
1624601870000|2021-06-25 06:17:50|17716.9|17706.9|17718.9|17708.9|17718.9|17708.9|17716.9|17706.9|60
1624601880000|2021-06-25 06:18:00|17719.9|17709.9|17717.9|17707.9|17719.9|17709.9|17716.9|17706.9|68
1624601890000|2021-06-25 06:18:10|17715.9|17705.9|17714.9|17704.9|17715.9|17705.9|17713.9|17703.9|160
1624601900000|2021-06-25 06:18:20|17716.9|17706.9|17715.9|17705.9|17718.9|17708.9|17713.9|17703.9|16
1624601910000|2021-06-25 06:18:30|17716.9|17706.9|17717.9|17707.9|17717.9|17707.9|17716.9|17706.9|89
1624601920000|2021-06-25 06:18:40|17716.9|17706.9|17720.9|17710.9|17720.9|17710.9|17716.9|17706.9|48
1624601930000|2021-06-25 06:18:50|17715.9|17705.9|17718.9|17708.9|17718.9|17708.9|17715.9|17705.9|47
1624601940000|2021-06-25 06:19:00|17717.9|17707.9|17717.9|17707.9|17719.9|17709.9|17716.9|17706.9|32
1624601950000|2021-06-25 06:19:10|17716.9|17706.9|17715.9|17705.9|17716.9|17706.9|17713.9|17703.9|406
1624601960000|2021-06-25 06:19:20|17714.9|17704.9|17715.9|17705.9|17715.9|17705.9|17713.9|17703.9|30
1624601970000|2021-06-25 06:19:30|17716.9|17706.9|17717.9|17707.9|17717.9|17707.9|17716.9|17706.9|95
1624601980000|2021-06-25 06:19:40|17715.9|17705.9|17716.9|17706.9|17716.9|17706.9|17712.9|17702.9|133
1624601990000|2021-06-25 06:19:50|17717.9|17707.9|17716.9|17706.9|17717.9|17707.9|17716.9|17706.9|72
1624602000000|2021-06-25 06:20:00|17717.9|17707.9|17718.9|17708.9|17718.9|17708.9|17717.9|17707.9|42
1624602010000|2021-06-25 06:20:10|17717.9|17707.9|17718.9|17708.9|17718.9|17708.9|17717.9|17707.9|59
1624602020000|2021-06-25 06:20:20|17716.9|17706.9|17712.9|17702.9|17716.9|17706.9|17711.9|17701.9|93
1624602030000|2021-06-25 06:20:30|17715.9|17705.9|17711.9|17701.9|17715.9|17705.9|17711.9|17701.9|114
1624602040000|2021-06-25 06:20:40|17710.9|17700.9|17712.9|17702.9|17712.9|17702.9|17710.9|17700.9|77
1624602050000|2021-06-25 06:20:50|17714.9|17704.9|17713.9|17703.9|17714.9|17704.9|17713.9|17703.9|31
1624602060000|2021-06-25 06:21:00|17714.9|17704.9|17711.9|17701.9|17715.9|17705.9|17711.9|17701.9|30
1624602070000|2021-06-25 06:21:10|17710.9|17700.9|17715.9|17705.9|17715.9|17705.9|17710.9|17700.9|474
1624602080000|2021-06-25 06:21:20|17713.9|17703.9|17718.9|17708.9|17718.9|17708.9|17712.9|17702.9|96
1624602090000|2021-06-25 06:21:30|17715.9|17705.9|17716.9|17706.9|17718.9|17708.9|17715.9|17705.9|70
1624602100000|2021-06-25 06:21:40|17715.9|17705.9|17713.9|17703.9|17715.9|17705.9|17713.9|17703.9|25
1624602110000|2021-06-25 06:21:50|17714.9|17704.9|17710.9|17700.9|17714.9|17704.9|17710.9|17700.9|43
1624602120000|2021-06-25 06:22:00|17711.9|17701.9|17708.9|17698.9|17711.9|17701.9|17708.9|17698.9|84
1624602130000|2021-06-25 06:22:10|17710.9|17700.9|17710.9|17700.9|17710.9|17700.9|17708.9|17698.9|93
1624602140000|2021-06-25 06:22:20|17712.9|17702.9|17714.9|17704.9|17715.9|17705.9|17712.9|17702.9|65
1624602150000|2021-06-25 06:22:30|17715.9|17705.9|17713.9|17703.9|17716.9|17706.9|17713.9|17703.9|36
1624602160000|2021-06-25 06:22:40|17712.9|17702.9|17707.9|17697.9|17712.9|17702.9|17707.9|17697.9|162
1624602170000|2021-06-25 06:22:50|17710.9|17700.9|17709.9|17699.9|17710.9|17700.9|17709.9|17699.9|144
1624602180000|2021-06-25 06:23:00|17708.9|17698.9|17706.9|17696.9|17711.9|17701.9|17706.9|17696.9|38
1624602190000|2021-06-25 06:23:10|17707.9|17697.9|17705.9|17695.9|17707.9|17697.9|17704.9|17694.9|67
1624602200000|2021-06-25 06:23:20|17703.9|17693.9|17703.9|17693.9|17705.9|17695.9|17702.9|17692.9|47
1624602210000|2021-06-25 06:23:30|17706.9|17696.9|17704.9|17694.9|17706.9|17696.9|17704.9|17694.9|32
1624602220000|2021-06-25 06:23:40|17702.9|17692.9|17702.9|17692.9|17702.9|17692.9|17702.9|17692.9|17
1624602230000|2021-06-25 06:23:50|17701.9|17691.9|17703.9|17693.9|17703.9|17693.9|17701.9|17691.9|197
1624602240000|2021-06-25 06:24:00|17705.9|17695.9|17707.9|17697.9|17709.9|17699.9|17705.9|17695.9|49
1624602250000|2021-06-25 06:24:10|17704.9|17694.9|17702.9|17692.9|17704.9|17694.9|17702.9|17692.9|280
1624602260000|2021-06-25 06:24:20|17704.9|17694.9|17704.9|17694.9|17705.9|17695.9|17702.9|17692.9|36
1624602270000|2021-06-25 06:24:30|17701.9|17691.9|17700.9|17690.9|17703.9|17693.9|17700.9|17690.9|154
1624602280000|2021-06-25 06:24:40|17697.9|17687.9|17696.9|17686.9|17697.9|17687.9|17695.9|17685.9|90
1624602290000|2021-06-25 06:24:50|17695.9|17685.9|17695.9|17685.9|17695.9|17685.9|17695.9|17685.9|37
1624602300000|2021-06-25 06:25:00|17697.9|17687.9|17699.9|17689.9|17699.9|17689.9|17697.9|17687.9|94
1624602310000|2021-06-25 06:25:10|17700.9|17690.9|17707.9|17697.9|17707.9|17697.9|17700.9|17690.9|200
1624602320000|2021-06-25 06:25:20|17706.9|17696.9|17710.9|17700.9|17712.9|17702.9|17706.9|17696.9|48
1624602330000|2021-06-25 06:25:30|17709.9|17699.9|17707.9|17697.9|17710.9|17700.9|17707.9|17697.9|74
1624602340000|2021-06-25 06:25:40|17708.9|17698.9|17707.9|17697.9|17710.9|17700.9|17707.9|17697.9|50
1624602350000|2021-06-25 06:25:50|17706.9|17696.9|17706.9|17696.9|17706.9|17696.9|17706.9|17696.9|113
1624602360000|2021-06-25 06:26:00|17708.9|17698.9|17708.9|17698.9|17709.9|17699.9|17706.9|17696.9|63
1624602370000|2021-06-25 06:26:10|17709.9|17699.9|17704.9|17694.9|17709.9|17699.9|17703.9|17693.9|65
1624602380000|2021-06-25 06:26:20|17702.9|17692.9|17702.9|17692.9|17702.9|17692.9|17702.9|17692.9|18
1624602390000|2021-06-25 06:26:30|17701.9|17691.9|17700.9|17690.9|17701.9|17691.9|17698.9|17688.9|79
1624602400000|2021-06-25 06:26:40|17698.9|17688.9|17701.9|17691.9|17701.9|17691.9|17697.9|17687.9|121
1624602410000|2021-06-25 06:26:50|17702.9|17692.9|17702.9|17692.9|17704.9|17694.9|17702.9|17692.9|49
1624602420000|2021-06-25 06:27:00|17701.9|17691.9|17702.9|17692.9|17702.9|17692.9|17701.9|17691.9|85
1624602430000|2021-06-25 06:27:10|17704.9|17694.9|17697.9|17687.9|17705.9|17695.9|17697.9|17687.9|83
1624602440000|2021-06-25 06:27:20|17700.9|17690.9|17695.9|17685.9|17700.9|17690.9|17695.9|17685.9|220
1624602450000|2021-06-25 06:27:30|17694.9|17684.9|17693.9|17683.9|17696.9|17686.9|17693.9|17683.9|57
1624602460000|2021-06-25 06:27:40|17694.9|17684.9|17695.9|17685.9|17696.9|17686.9|17694.9|17684.9|67
1624602470000|2021-06-25 06:27:50|17698.9|17688.9|17695.9|17685.9|17698.9|17688.9|17695.9|17685.9|187
1624602480000|2021-06-25 06:28:00|17697.9|17687.9|17694.9|17684.9|17697.9|17687.9|17694.9|17684.9|72
1624602490000|2021-06-25 06:28:10|17695.9|17685.9|17696.9|17686.9|17698.9|17688.9|17695.9|17685.9|48
1624602500000|2021-06-25 06:28:20|17692.9|17682.9|17689.9|17679.9|17692.9|17682.9|17688.9|17678.9|88
1624602510000|2021-06-25 06:28:30|17691.9|17681.9|17686.9|17676.9|17691.9|17681.9|17686.9|17676.9|7
1624602520000|2021-06-25 06:28:40|17684.9|17674.9|17690.9|17680.9|17690.9|17680.9|17684.9|17674.9|74
1624602530000|2021-06-25 06:28:50|17691.9|17681.9|17694.9|17684.9|17694.9|17684.9|17690.9|17680.9|131
1624602540000|2021-06-25 06:29:00|17691.9|17681.9|17688.9|17678.9|17691.9|17681.9|17687.9|17677.9|381
1624602550000|2021-06-25 06:29:10|17690.9|17680.9|17686.9|17676.9|17690.9|17680.9|17686.9|17676.9|60
1624602560000|2021-06-25 06:29:20|17685.9|17675.9|17693.9|17683.9|17693.9|17683.9|17684.9|17674.9|89
1624602570000|2021-06-25 06:29:30|17690.9|17680.9|17691.9|17681.9|17691.9|17681.9|17690.9|17680.9|24
1624602580000|2021-06-25 06:29:40|17690.9|17680.9|17689.9|17679.9|17690.9|17680.9|17689.9|17679.9|118
1624602590000|2021-06-25 06:29:50|17690.9|17680.9|17688.9|17678.9|17690.9|17680.9|17687.9|17677.9|58
1624602600000|2021-06-25 06:30:00|17686.9|17676.9|17683.9|17673.9|17686.9|17676.9|17681.9|17671.9|107
1624602610000|2021-06-25 06:30:10|17684.9|17674.9|17682.9|17672.9|17684.9|17674.9|17682.9|17672.9|61
1624602620000|2021-06-25 06:30:20|17681.9|17671.9|17685.9|17675.9|17685.9|17675.9|17681.9|17671.9|116
1624602630000|2021-06-25 06:30:30|17687.9|17677.9|17693.9|17683.9|17693.9|17683.9|17687.9|17677.9|31
1624602640000|2021-06-25 06:30:40|17694.9|17684.9|17699.9|17689.9|17699.9|17689.9|17692.9|17682.9|82
1624602650000|2021-06-25 06:30:50|17698.9|17688.9|17700.9|17690.9|17701.9|17691.9|17698.9|17688.9|99
1624602660000|2021-06-25 06:31:00|17697.9|17687.9|17695.9|17685.9|17697.9|17687.9|17694.9|17684.9|25
1624602670000|2021-06-25 06:31:10|17697.9|17687.9|17691.9|17681.9|17697.9|17687.9|17691.9|17681.9|66
1624602680000|2021-06-25 06:31:20|17690.9|17680.9|17694.9|17684.9|17694.9|17684.9|17689.9|17679.9|41
1624602690000|2021-06-25 06:31:30|17693.9|17683.9|17691.9|17681.9|17693.9|17683.9|17689.9|17679.9|503
1624602700000|2021-06-25 06:31:40|17690.9|17680.9|17692.9|17682.9|17692.9|17682.9|17690.9|17680.9|46
1624602710000|2021-06-25 06:31:50|17693.9|17683.9|17696.9|17686.9|17696.9|17686.9|17693.9|17683.9|42
1624602720000|2021-06-25 06:32:00|17697.9|17687.9|17692.9|17682.9|17700.9|17690.9|17692.9|17682.9|118
1624602730000|2021-06-25 06:32:10|17691.9|17681.9|17689.9|17679.9|17691.9|17681.9|17689.9|17679.9|15
1624602740000|2021-06-25 06:32:20|17690.9|17680.9|17689.9|17679.9|17690.9|17680.9|17689.9|17679.9|29
1624602750000|2021-06-25 06:32:30|17687.9|17677.9|17682.9|17672.9|17687.9|17677.9|17680.9|17670.9|187
1624602760000|2021-06-25 06:32:40|17681.9|17671.9|17677.9|17667.9|17682.9|17672.9|17675.9|17665.9|138
1624602770000|2021-06-25 06:32:50|17679.9|17669.9|17679.9|17669.9|17679.9|17669.9|17679.9|17669.9|25
1624602780000|2021-06-25 06:33:00|17677.9|17667.9|17673.9|17663.9|17678.9|17668.9|17673.9|17663.9|99
1624602790000|2021-06-25 06:33:10|17674.9|17664.9|17679.9|17669.9|17679.9|17669.9|17674.9|17664.9|83
1624602800000|2021-06-25 06:33:20|17680.9|17670.9|17684.9|17674.9|17684.9|17674.9|17680.9|17670.9|144
1624602810000|2021-06-25 06:33:30|17683.9|17673.9|17686.9|17676.9|17686.9|17676.9|17683.9|17673.9|84
1624602820000|2021-06-25 06:33:40|17687.9|17677.9|17683.9|17673.9|17687.9|17677.9|17683.9|17673.9|53
1624602830000|2021-06-25 06:33:50|17679.9|17669.9|17680.9|17670.9|17683.9|17673.9|17678.9|17668.9|666
1624602840000|2021-06-25 06:34:00|17677.9|17667.9|17678.9|17668.9|17679.9|17669.9|17676.9|17666.9|791
1624602850000|2021-06-25 06:34:10|17673.9|17663.9|17674.9|17664.9|17674.9|17664.9|17673.9|17663.9|137
1624602860000|2021-06-25 06:34:20|17675.9|17665.9|17673.9|17663.9|17675.9|17665.9|17673.9|17663.9|159
1624602870000|2021-06-25 06:34:30|17670.9|17660.9|17667.9|17657.9|17670.9|17660.9|17663.9|17653.9|139
1624602880000|2021-06-25 06:34:40|17664.9|17654.9|17665.9|17655.9|17666.9|17656.9|17664.9|17654.9|28
1624602890000|2021-06-25 06:34:50|17666.9|17656.9|17664.9|17654.9|17668.9|17658.9|17664.9|17654.9|78
1624602900000|2021-06-25 06:35:00|17659.9|17649.9|17658.9|17648.9|17659.9|17649.9|17652.9|17642.9|324
1624602910000|2021-06-25 06:35:10|17662.9|17652.9|17663.9|17653.9|17664.9|17654.9|17660.9|17650.9|220
1624602920000|2021-06-25 06:35:20|17664.9|17654.9|17668.9|17658.9|17668.9|17658.9|17663.9|17653.9|29
1624602930000|2021-06-25 06:35:30|17666.9|17656.9|17667.9|17657.9|17667.9|17657.9|17664.9|17654.9|65
1624602940000|2021-06-25 06:35:40|17669.9|17659.9|17666.9|17656.9|17669.9|17659.9|17665.9|17655.9|59
1624602950000|2021-06-25 06:35:50|17668.9|17658.9|17668.9|17658.9|17668.9|17658.9|17665.9|17655.9|63
1624602960000|2021-06-25 06:36:00|17667.9|17657.9|17663.9|17653.9|17667.9|17657.9|17662.9|17652.9|211
1624602970000|2021-06-25 06:36:10|17662.9|17652.9|17663.9|17653.9|17663.9|17653.9|17660.9|17650.9|84
1624602980000|2021-06-25 06:36:20|17660.9|17650.9|17661.9|17651.9|17661.9|17651.9|17659.9|17649.9|82
1624602990000|2021-06-25 06:36:30|17662.9|17652.9|17661.9|17651.9|17662.9|17652.9|17661.9|17651.9|233
1624603000000|2021-06-25 06:36:40|17660.9|17650.9|17659.9|17649.9|17660.9|17650.9|17659.9|17649.9|116
1624603010000|2021-06-25 06:36:50|17658.9|17648.9|17657.9|17647.9|17659.9|17649.9|17656.9|17646.9|103
1624603020000|2021-06-25 06:37:00|17656.9|17646.9|17657.9|17647.9|17659.9|17649.9|17656.9|17646.9|102
1624603030000|2021-06-25 06:37:10|17658.9|17648.9|17656.9|17646.9|17658.9|17648.9|17656.9|17646.9|58
1624603040000|2021-06-25 06:37:20|17657.9|17647.9|17660.9|17650.9|17660.9|17650.9|17657.9|17647.9|58
1624603050000|2021-06-25 06:37:30|17662.9|17652.9|17661.9|17651.9|17662.9|17652.9|17660.9|17650.9|118
1624603060000|2021-06-25 06:37:40|17663.9|17653.9|17662.9|17652.9|17663.9|17653.9|17660.9|17650.9|130
1624603070000|2021-06-25 06:37:50|17661.9|17651.9|17661.9|17651.9|17661.9|17651.9|17660.9|17650.9|59
1624603080000|2021-06-25 06:38:00|17662.9|17652.9|17667.9|17657.9|17667.9|17657.9|17662.9|17652.9|103
1624603090000|2021-06-25 06:38:10|17668.9|17658.9|17669.9|17659.9|17670.9|17660.9|17666.9|17656.9|267
1624603100000|2021-06-25 06:38:20|17672.9|17662.9|17671.9|17661.9|17672.9|17662.9|17671.9|17661.9|49
1624603110000|2021-06-25 06:38:30|17672.9|17662.9|17669.9|17659.9|17672.9|17662.9|17667.9|17657.9|77
1624603120000|2021-06-25 06:38:40|17667.9|17657.9|17668.9|17658.9|17668.9|17658.9|17667.9|17657.9|113
1624603130000|2021-06-25 06:38:50|17667.9|17657.9|17665.9|17655.9|17668.9|17658.9|17665.9|17655.9|440
1624603140000|2021-06-25 06:39:00|17664.9|17654.9|17665.9|17655.9|17665.9|17655.9|17660.9|17650.9|42
1624603150000|2021-06-25 06:39:10|17663.9|17653.9|17660.9|17650.9|17666.9|17656.9|17660.9|17650.9|482
1624603160000|2021-06-25 06:39:20|17661.9|17651.9|17664.9|17654.9|17666.9|17656.9|17661.9|17651.9|345
1624603170000|2021-06-25 06:39:30|17665.9|17655.9|17664.9|17654.9|17665.9|17655.9|17664.9|17654.9|108
1624603180000|2021-06-25 06:39:40|17662.9|17652.9|17660.9|17650.9|17662.9|17652.9|17660.9|17650.9|105
1624603190000|2021-06-25 06:39:50|17661.9|17651.9|17661.9|17651.9|17663.9|17653.9|17660.9|17650.9|97
1624603200000|2021-06-25 06:40:00|17663.9|17653.9|17658.9|17648.9|17663.9|17653.9|17658.9|17648.9|49
1624603210000|2021-06-25 06:40:10|17656.9|17646.9|17658.9|17648.9|17659.9|17649.9|17654.9|17644.9|119
1624603220000|2021-06-25 06:40:20|17657.9|17647.9|17659.9|17649.9|17659.9|17649.9|17657.9|17647.9|63
1624603230000|2021-06-25 06:40:30|17660.9|17650.9|17654.9|17644.9|17660.9|17650.9|17654.9|17644.9|63
1624603240000|2021-06-25 06:40:40|17655.9|17645.9|17655.9|17645.9|17655.9|17645.9|17652.9|17642.9|107
1624603250000|2021-06-25 06:40:50|17656.9|17646.9|17657.9|17647.9|17657.9|17647.9|17656.9|17646.9|346
1624603260000|2021-06-25 06:41:00|17656.9|17646.9|17655.9|17645.9|17656.9|17646.9|17653.9|17643.9|102
1624603270000|2021-06-25 06:41:10|17652.9|17642.9|17654.9|17644.9|17654.9|17644.9|17651.9|17641.9|45
1624603280000|2021-06-25 06:41:20|17655.9|17645.9|17656.9|17646.9|17656.9|17646.9|17655.9|17645.9|311
1624603290000|2021-06-25 06:41:30|17657.9|17647.9|17654.9|17644.9|17657.9|17647.9|17654.9|17644.9|88
1624603300000|2021-06-25 06:41:40|17655.9|17645.9|17654.9|17644.9|17657.9|17647.9|17654.9|17644.9|30
1624603310000|2021-06-25 06:41:50|17655.9|17645.9|17653.9|17643.9|17655.9|17645.9|17652.9|17642.9|109
1624603320000|2021-06-25 06:42:00|17650.9|17640.9|17646.9|17636.9|17650.9|17640.9|17643.9|17633.9|223
1624603330000|2021-06-25 06:42:10|17645.9|17635.9|17645.9|17635.9|17645.9|17635.9|17643.9|17633.9|56
1624603340000|2021-06-25 06:42:20|17648.9|17638.9|17649.9|17639.9|17649.9|17639.9|17647.9|17637.9|134
1624603350000|2021-06-25 06:42:30|17650.9|17640.9|17656.9|17646.9|17656.9|17646.9|17650.9|17640.9|107
1624603360000|2021-06-25 06:42:40|17658.9|17648.9|17664.9|17654.9|17664.9|17654.9|17658.9|17648.9|42
1624603370000|2021-06-25 06:42:50|17663.9|17653.9|17664.9|17654.9|17668.9|17658.9|17663.9|17653.9|52
1624603380000|2021-06-25 06:43:00|17666.9|17656.9|17663.9|17653.9|17666.9|17656.9|17662.9|17652.9|118
1624603390000|2021-06-25 06:43:10|17664.9|17654.9|17664.9|17654.9|17664.9|17654.9|17663.9|17653.9|52
1624603400000|2021-06-25 06:43:20|17662.9|17652.9|17660.9|17650.9|17662.9|17652.9|17659.9|17649.9|164
1624603410000|2021-06-25 06:43:30|17657.9|17647.9|17657.9|17647.9|17657.9|17647.9|17656.9|17646.9|159
1624603420000|2021-06-25 06:43:40|17658.9|17648.9|17657.9|17647.9|17660.9|17650.9|17657.9|17647.9|78
1624603430000|2021-06-25 06:43:50|17656.9|17646.9|17653.9|17643.9|17658.9|17648.9|17653.9|17643.9|347
1624603440000|2021-06-25 06:44:00|17655.9|17645.9|17654.9|17644.9|17655.9|17645.9|17653.9|17643.9|32
1624603450000|2021-06-25 06:44:10|17651.9|17641.9|17651.9|17641.9|17651.9|17641.9|17649.9|17639.9|184
1624603460000|2021-06-25 06:44:20|17650.9|17640.9|17652.9|17642.9|17652.9|17642.9|17650.9|17640.9|27
1624603470000|2021-06-25 06:44:30|17653.9|17643.9|17653.9|17643.9|17656.9|17646.9|17653.9|17643.9|53
1624603480000|2021-06-25 06:44:40|17652.9|17642.9|17653.9|17643.9|17653.9|17643.9|17652.9|17642.9|39
1624603490000|2021-06-25 06:44:50|17654.9|17644.9|17644.9|17634.9|17654.9|17644.9|17644.9|17634.9|109
1624603500000|2021-06-25 06:45:00|17645.9|17635.9|17648.9|17638.9|17648.9|17638.9|17639.9|17629.9|123
1624603510000|2021-06-25 06:45:10|17650.9|17640.9|17653.9|17643.9|17653.9|17643.9|17650.9|17640.9|107
1624603520000|2021-06-25 06:45:20|17654.9|17644.9|17655.9|17645.9|17656.9|17646.9|17653.9|17643.9|110
1624603530000|2021-06-25 06:45:30|17656.9|17646.9|17659.9|17649.9|17659.9|17649.9|17656.9|17646.9|154
1624603540000|2021-06-25 06:45:40|17657.9|17647.9|17655.9|17645.9|17661.9|17651.9|17655.9|17645.9|167
1624603550000|2021-06-25 06:45:50|17654.9|17644.9|17654.9|17644.9|17654.9|17644.9|17654.9|17644.9|113
1624603560000|2021-06-25 06:46:00|17652.9|17642.9|17654.9|17644.9|17655.9|17645.9|17652.9|17642.9|123
1624603570000|2021-06-25 06:46:10|17656.9|17646.9|17658.9|17648.9|17658.9|17648.9|17656.9|17646.9|123
1624603580000|2021-06-25 06:46:20|17659.9|17649.9|17666.9|17656.9|17667.9|17657.9|17658.9|17648.9|659
1624603590000|2021-06-25 06:46:30|17664.9|17654.9|17663.9|17653.9|17666.9|17656.9|17663.9|17653.9|243
1624603600000|2021-06-25 06:46:40|17665.9|17655.9|17665.9|17655.9|17665.9|17655.9|17665.9|17655.9|21
1624603610000|2021-06-25 06:46:50|17664.9|17654.9|17660.9|17650.9|17665.9|17655.9|17660.9|17650.9|151
1624603620000|2021-06-25 06:47:00|17659.9|17649.9|17660.9|17650.9|17660.9|17650.9|17659.9|17649.9|33
1624603630000|2021-06-25 06:47:10|17657.9|17647.9|17658.9|17648.9|17659.9|17649.9|17657.9|17647.9|46
1624603640000|2021-06-25 06:47:20|17657.9|17647.9|17658.9|17648.9|17658.9|17648.9|17657.9|17647.9|58
1624603650000|2021-06-25 06:47:30|17656.9|17646.9|17652.9|17642.9|17656.9|17646.9|17652.9|17642.9|28
1624603660000|2021-06-25 06:47:40|17650.9|17640.9|17655.9|17645.9|17655.9|17645.9|17650.9|17640.9|54
1624603670000|2021-06-25 06:47:50|17653.9|17643.9|17652.9|17642.9|17655.9|17645.9|17652.9|17642.9|119
1624603680000|2021-06-25 06:48:00|17650.9|17640.9|17650.9|17640.9|17650.9|17640.9|17648.9|17638.9|56
1624603690000|2021-06-25 06:48:10|17652.9|17642.9|17653.9|17643.9|17653.9|17643.9|17649.9|17639.9|57
1624603700000|2021-06-25 06:48:20|17652.9|17642.9|17652.9|17642.9|17653.9|17643.9|17651.9|17641.9|110
1624603710000|2021-06-25 06:48:30|17653.9|17643.9|17653.9|17643.9|17653.9|17643.9|17653.9|17643.9|123
1624603720000|2021-06-25 06:48:40|17654.9|17644.9|17656.9|17646.9|17657.9|17647.9|17653.9|17643.9|95
1624603730000|2021-06-25 06:48:50|17657.9|17647.9|17654.9|17644.9|17657.9|17647.9|17654.9|17644.9|417
1624603740000|2021-06-25 06:49:00|17653.9|17643.9|17651.9|17641.9|17653.9|17643.9|17650.9|17640.9|98
1624603750000|2021-06-25 06:49:10|17650.9|17640.9|17650.9|17640.9|17652.9|17642.9|17650.9|17640.9|40
1624603760000|2021-06-25 06:49:20|17649.9|17639.9|17648.9|17638.9|17652.9|17642.9|17648.9|17638.9|40
1624603770000|2021-06-25 06:49:30|17646.9|17636.9|17645.9|17635.9|17646.9|17636.9|17645.9|17635.9|189
1624603780000|2021-06-25 06:49:40|17646.9|17636.9|17646.9|17636.9|17646.9|17636.9|17645.9|17635.9|32
1624603790000|2021-06-25 06:49:50|17647.9|17637.9|17650.9|17640.9|17651.9|17641.9|17646.9|17636.9|75
1624603800000|2021-06-25 06:50:00|17649.9|17639.9|17648.9|17638.9|17649.9|17639.9|17648.9|17638.9|73
1624603810000|2021-06-25 06:50:10|17647.9|17637.9|17655.9|17645.9|17655.9|17645.9|17645.9|17635.9|138
1624603820000|2021-06-25 06:50:20|17653.9|17643.9|17653.9|17643.9|17654.9|17644.9|17651.9|17641.9|149
1624603830000|2021-06-25 06:50:30|17652.9|17642.9|17653.9|17643.9|17654.9|17644.9|17652.9|17642.9|119
1624603840000|2021-06-25 06:50:40|17648.9|17638.9|17651.9|17641.9|17651.9|17641.9|17648.9|17638.9|234
1624603850000|2021-06-25 06:50:50|17649.9|17639.9|17648.9|17638.9|17652.9|17642.9|17647.9|17637.9|193
1624603860000|2021-06-25 06:51:00|17649.9|17639.9|17650.9|17640.9|17654.9|17644.9|17649.9|17639.9|133
1624603870000|2021-06-25 06:51:10|17651.9|17641.9|17652.9|17642.9|17652.9|17642.9|17651.9|17641.9|78
1624603880000|2021-06-25 06:51:20|||||||||261
1624603890000|2021-06-25 06:51:30|17651.9|17641.9|17650.9|17640.9|17651.9|17641.9|17649.9|17639.9|48
1624603900000|2021-06-25 06:51:40|17648.9|17638.9|17652.9|17642.9|17652.9|17642.9|17647.9|17637.9|350
1624603910000|2021-06-25 06:51:50|17653.9|17643.9|17654.9|17644.9|17655.9|17645.9|17653.9|17643.9|79
1624603920000|2021-06-25 06:52:00|17655.9|17645.9|17652.9|17642.9|17655.9|17645.9|17650.9|17640.9|62
1624603930000|2021-06-25 06:52:10|17651.9|17641.9|17653.9|17643.9|17653.9|17643.9|17649.9|17639.9|99
1624603940000|2021-06-25 06:52:20|17651.9|17641.9|17649.9|17639.9|17651.9|17641.9|17648.9|17638.9|82
1624603950000|2021-06-25 06:52:30|17648.9|17638.9|17650.9|17640.9|17650.9|17640.9|17648.9|17638.9|91
1624603960000|2021-06-25 06:52:40|17651.9|17641.9|17654.9|17644.9|17655.9|17645.9|17651.9|17641.9|180
1624603970000|2021-06-25 06:52:50|17655.9|17645.9|17654.9|17644.9|17656.9|17646.9|17654.9|17644.9|174
1624603980000|2021-06-25 06:53:00|17653.9|17643.9|17649.9|17639.9|17653.9|17643.9|17648.9|17638.9|206
1624603990000|2021-06-25 06:53:10|17650.9|17640.9|17649.9|17639.9|17650.9|17640.9|17649.9|17639.9|297
1624604000000|2021-06-25 06:53:20|17650.9|17640.9|17648.9|17638.9|17650.9|17640.9|17648.9|17638.9|162
1624604010000|2021-06-25 06:53:30|17647.9|17637.9|17648.9|17638.9|17648.9|17638.9|17646.9|17636.9|131
1624604020000|2021-06-25 06:53:40|17649.9|17639.9|17646.9|17636.9|17649.9|17639.9|17645.9|17635.9|496
1624604030000|2021-06-25 06:53:50|17647.9|17637.9|17649.9|17639.9|17651.9|17641.9|17647.9|17637.9|129
1624604040000|2021-06-25 06:54:00|17651.9|17641.9|17647.9|17637.9|17651.9|17641.9|17647.9|17637.9|184
1624604050000|2021-06-25 06:54:10|17646.9|17636.9|17649.9|17639.9|17649.9|17639.9|17643.9|17633.9|144
1624604060000|2021-06-25 06:54:20|17648.9|17638.9|17646.9|17636.9|17650.9|17640.9|17646.9|17636.9|118
1624604070000|2021-06-25 06:54:30|17647.9|17637.9|17649.9|17639.9|17649.9|17639.9|17647.9|17637.9|54
1624604080000|2021-06-25 06:54:40|17650.9|17640.9|17647.9|17637.9|17650.9|17640.9|17647.9|17637.9|124
1624604090000|2021-06-25 06:54:50|17648.9|17638.9|17653.9|17643.9|17653.9|17643.9|17646.9|17636.9|222
1624604100000|2021-06-25 06:55:00|17654.9|17644.9|17649.9|17639.9|17654.9|17644.9|17647.9|17637.9|87
1624604110000|2021-06-25 06:55:10|17650.9|17640.9|17647.9|17637.9|17652.9|17642.9|17647.9|17637.9|250
1624604120000|2021-06-25 06:55:20|17648.9|17638.9|17650.9|17640.9|17650.9|17640.9|17647.9|17637.9|153
1624604130000|2021-06-25 06:55:30|17649.9|17639.9|17649.9|17639.9|17651.9|17641.9|17649.9|17639.9|67
1624604140000|2021-06-25 06:55:40|17650.9|17640.9|17650.9|17640.9|17650.9|17640.9|17648.9|17638.9|91
1624604150000|2021-06-25 06:55:50|17651.9|17641.9|17652.9|17642.9|17654.9|17644.9|17651.9|17641.9|121
1624604160000|2021-06-25 06:56:00|17651.9|17641.9|17651.9|17641.9|17653.9|17643.9|17648.9|17638.9|812
1624604170000|2021-06-25 06:56:10|17650.9|17640.9|17651.9|17641.9|17653.9|17643.9|17650.9|17640.9|109
1624604180000|2021-06-25 06:56:20|17652.9|17642.9|17652.9|17642.9|17654.9|17644.9|17651.9|17641.9|288
1624604190000|2021-06-25 06:56:30|17653.9|17643.9|17652.9|17642.9|17654.9|17644.9|17650.9|17640.9|130
1624604200000|2021-06-25 06:56:40|17651.9|17641.9|17649.9|17639.9|17652.9|17642.9|17646.9|17636.9|371
1624604210000|2021-06-25 06:56:50|17650.9|17640.9|17650.9|17640.9|17653.9|17643.9|17648.9|17638.9|182
1624604220000|2021-06-25 06:57:00|17649.9|17639.9|17648.9|17638.9|17649.9|17639.9|17647.9|17637.9|79
1624604230000|2021-06-25 06:57:10|17646.9|17636.9|17648.9|17638.9|17649.9|17639.9|17644.9|17634.9|250
1624604240000|2021-06-25 06:57:20|17649.9|17639.9|17647.9|17637.9|17649.9|17639.9|17647.9|17637.9|80
1624604250000|2021-06-25 06:57:30|17645.9|17635.9|17647.9|17637.9|17648.9|17638.9|17645.9|17635.9|139
1624604260000|2021-06-25 06:57:40|17644.9|17634.9|17647.9|17637.9|17647.9|17637.9|17644.9|17634.9|103
1624604270000|2021-06-25 06:57:50|17646.9|17636.9|17644.9|17634.9|17646.9|17636.9|17644.9|17634.9|46
1624604280000|2021-06-25 06:58:00|17643.9|17633.9|17641.9|17631.9|17643.9|17633.9|17640.9|17630.9|93
1624604290000|2021-06-25 06:58:10|17642.9|17632.9|17640.9|17630.9|17642.9|17632.9|17640.9|17630.9|243
1624604300000|2021-06-25 06:58:20|17641.9|17631.9|17645.9|17635.9|17645.9|17635.9|17641.9|17631.9|175
1624604310000|2021-06-25 06:58:30|17643.9|17633.9|17641.9|17631.9|17644.9|17634.9|17641.9|17631.9|170
1624604320000|2021-06-25 06:58:40|17640.9|17630.9|17641.9|17631.9|17641.9|17631.9|17640.9|17630.9|144
1624604330000|2021-06-25 06:58:50|17642.9|17632.9|17645.9|17635.9|17645.9|17635.9|17641.9|17631.9|89
1624604340000|2021-06-25 06:59:00|17644.9|17634.9|17645.9|17635.9|17645.9|17635.9|17643.9|17633.9|104
1624604350000|2021-06-25 06:59:10|17646.9|17636.9|17645.9|17635.9|17648.9|17638.9|17645.9|17635.9|76
1624604360000|2021-06-25 06:59:20|17646.9|17636.9|17649.9|17639.9|17650.9|17640.9|17646.9|17636.9|122
1624604370000|2021-06-25 06:59:30|17647.9|17637.9|17648.9|17638.9|17649.9|17639.9|17647.9|17637.9|62
1624604380000|2021-06-25 06:59:40|17650.9|17640.9|17647.9|17637.9|17650.9|17640.9|17647.9|17637.9|265
1624604390000|2021-06-25 06:59:50|17648.9|17638.9|17648.9|17638.9|17648.9|17638.9|17645.9|17635.9|599
1624604400000|2021-06-25 07:00:00|17651.9|17637.9|17653.9|17640.9|17653.9|17640.9|17648.9|17636.9|103
1624604410000|2021-06-25 07:00:10|17654.9|17642.9|17656.9|17644.9|17659.9|17648.9|17654.9|17642.9|19
1624604420000|2021-06-25 07:00:20|17655.9|17645.9|17660.9|17648.9|17661.9|17649.9|17655.9|17645.9|95
1624604430000|2021-06-25 07:00:30|17659.9|17647.9|17658.9|17646.9|17661.9|17648.9|17657.9|17644.9|64
1624604440000|2021-06-25 07:00:40|17657.9|17645.9|17655.9|17643.9|17657.9|17646.9|17655.9|17642.9|28
1624604450000|2021-06-25 07:00:50|17656.9|17642.9|17655.9|17643.9|17657.9|17646.9|17655.9|17642.9|56
1624604460000|2021-06-25 07:01:00|17653.9|17642.9|17654.9|17641.9|17656.9|17643.9|17653.9|17641.9|11
1624604470000|2021-06-25 07:01:10|17653.9|17642.9|17654.9|17642.9|17655.9|17642.9|17653.9|17642.9|2
1624604480000|2021-06-25 07:01:20|17653.9|17641.9|17655.9|17643.9|17655.9|17643.9|17652.9|17640.9|44
1624604490000|2021-06-25 07:01:30|17656.9|17644.9|17655.9|17643.9|17656.9|17644.9|17654.9|17642.9|5
1624604500000|2021-06-25 07:01:40|17656.9|17644.9|17657.9|17645.9|17658.9|17646.9|17656.9|17643.9|35
1624604510000|2021-06-25 07:01:50|17658.9|17646.9|17658.9|17646.9|17660.9|17648.9|17658.9|17645.9|4
1624604520000|2021-06-25 07:02:00|17657.9|17647.9|17660.9|17647.9|17660.9|17649.9|17657.9|17647.9|25
1624604530000|2021-06-25 07:02:10|17659.9|17648.9|17659.9|17647.9|17660.9|17648.9|17659.9|17647.9|1
1624604540000|2021-06-25 07:02:20|17658.9|17646.9|17660.9|17647.9|17660.9|17648.9|17658.9|17646.9|18
1624604550000|2021-06-25 07:02:30|17661.9|17649.9|17660.9|17647.9|17661.9|17649.9|17659.9|17647.9|29
1624604560000|2021-06-25 07:02:40|17658.9|17648.9|17659.9|17647.9|17660.9|17648.9|17658.9|17646.9|23
1624604570000|2021-06-25 07:02:50|17661.9|17648.9|17660.9|17648.9|17661.9|17648.9|17660.9|17647.9|7
1624604580000|2021-06-25 07:03:00|17659.9|17647.9|17660.9|17648.9|17660.9|17648.9|17659.9|17647.9|655
1624604590000|2021-06-25 07:03:10|17659.9|17649.9|17660.9|17648.9|17660.9|17649.9|17659.9|17647.9|667
1624604600000|2021-06-25 07:03:20|17659.9|17649.9|17658.9|17646.9|17660.9|17649.9|17658.9|17646.9|22
1624604610000|2021-06-25 07:03:30|17659.9|17647.9|17660.9|17647.9|17660.9|17648.9|17659.9|17646.9|20
1624604620000|2021-06-25 07:03:40|17658.9|17648.9|17659.9|17648.9|17660.9|17649.9|17658.9|17648.9|10
1624604630000|2021-06-25 07:03:50|17660.9||17660.9||17660.9||17659.9||0
1624604640000|2021-06-25 07:04:00|17659.9|17646.9|17657.9|17645.9|17659.9|17646.9|17657.9|17645.9|13
1624604650000|2021-06-25 07:04:10|17658.9|17646.9|17658.9|17645.9|17658.9|17647.9|17657.9|17645.9|672
1624604660000|2021-06-25 07:04:20||17646.9||17647.9||17647.9||17646.9|7
1624604670000|2021-06-25 07:04:30|17659.9|17646.9|17658.9|17645.9|17659.9|17647.9|17658.9|17645.9|28
1624604680000|2021-06-25 07:04:40|17659.9|17646.9|17657.9|17645.9|17659.9|17646.9|17657.9|17645.9|26
1624604690000|2021-06-25 07:04:50|17656.9|17644.9|17656.9|17644.9|17656.9|17646.9|17656.9|17644.9|14
1624604700000|2021-06-25 07:05:00|17657.9|17643.9|17656.9|17644.9|17657.9|17644.9|17656.9|17643.9|13
1624604710000|2021-06-25 07:05:10|17657.9|17645.9|17656.9|17644.9|17658.9|17646.9|17656.9|17644.9|43
1624604720000|2021-06-25 07:05:20|17657.9|17645.9|17658.9|17646.9|17658.9|17646.9|17657.9|17644.9|13
1624604730000|2021-06-25 07:05:30|17657.9|17644.9|17657.9|17645.9|17658.9|17646.9|17657.9|17644.9|2
1624604740000|2021-06-25 07:05:40|17658.9|17646.9|17658.9|17647.9|17658.9|17647.9|17658.9|17645.9|23
1624604750000|2021-06-25 07:05:50||17646.9||17647.9||17647.9||17646.9|1
1624604760000|2021-06-25 07:06:00|17657.9|17646.9|17656.9|17644.9|17657.9|17646.9|17656.9|17644.9|2
1624604770000|2021-06-25 07:06:10|17657.9|17645.9|17658.9|17645.9|17658.9|17646.9|17656.9|17645.9|23
1624604780000|2021-06-25 07:06:20|17657.9|17646.9|17656.9|17643.9|17658.9|17646.9|17655.9|17643.9|452
1624604790000|2021-06-25 07:06:30|17655.9|17642.9|17654.9|17641.9|17656.9|17642.9|17654.9|17641.9|12
1624604800000|2021-06-25 07:06:40|17655.9|17642.9|17652.9|17641.9|17655.9|17642.9|17652.9|17641.9|30
1624604810000|2021-06-25 07:06:50|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|196
1624604820000|2021-06-25 07:07:00|17656.9|17643.9|17654.9|17641.9|17656.9|17644.9|17653.9|17640.9|43
1624604830000|2021-06-25 07:07:10|17653.9|17642.9|17655.9|17642.9|17655.9|17643.9|17653.9|17642.9|3
1624604840000|2021-06-25 07:07:20|17656.9|17643.9|17653.9|17642.9|17656.9|17643.9|17653.9|17642.9|10
1624604850000|2021-06-25 07:07:30|17652.9|17641.9|17652.9|17640.9|17652.9|17641.9|17652.9|17640.9|2
1624604860000|2021-06-25 07:07:40|17651.9|17641.9|17651.9|17640.9|17653.9|17641.9|17651.9|17640.9|26
1624604870000|2021-06-25 07:07:50|17653.9|17641.9|17653.9|17641.9|17653.9|17641.9|17651.9|17641.9|9
1624604880000|2021-06-25 07:08:00|17652.9|17640.9|17651.9|17640.9|17652.9|17641.9|17651.9|17640.9|12
1624604890000|2021-06-25 07:08:10||17639.9||17639.9||17640.9||17639.9|12
1624604900000|2021-06-25 07:08:20|17652.9|17640.9|17651.9|17640.9|17652.9|17640.9|17651.9|17639.9|49
1624604910000|2021-06-25 07:08:30|17650.9|17639.9|17651.9|17639.9|17651.9|17639.9|17650.9|17639.9|4
1624604920000|2021-06-25 07:08:40|17650.9|17640.9|17650.9|17638.9|17651.9|17640.9|17650.9|17638.9|17
1624604930000|2021-06-25 07:08:50|17652.9|17639.9|17650.9|17639.9|17652.9|17640.9|17650.9|17638.9|105
1624604940000|2021-06-25 07:09:00|17652.9|17638.9|17652.9|17639.9|17652.9|17639.9|17650.9|17638.9|7
1624604950000|2021-06-25 07:09:10|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|0
1624604960000|2021-06-25 07:09:20||17639.9||17640.9||17640.9||17638.9|0
1624604970000|2021-06-25 07:09:30||17639.9||17638.9||17640.9||17638.9|3
1624604980000|2021-06-25 07:09:40|17650.9|17639.9|17651.9|17638.9|17651.9|17639.9|17650.9|17638.9|1
1624604990000|2021-06-25 07:09:50||17639.9||17638.9||17639.9||17638.9|22
1624605000000|2021-06-25 07:10:00|17650.9|17637.9|17649.9|17637.9|17650.9|17637.9|17647.9|17636.9|25
1624605010000|2021-06-25 07:10:10|17648.9|17636.9|17650.9|17638.9|17652.9|17639.9|17648.9|17636.9|166
1624605020000|2021-06-25 07:10:20|17652.9|17639.9|17652.9|17639.9|17652.9|17640.9|17652.9|17638.9|31
1624605030000|2021-06-25 07:10:30|17651.9|17640.9|17651.9|17639.9|17651.9|17640.9|17651.9|17639.9|11
1624605040000|2021-06-25 07:10:40|17650.9|17637.9|17649.9|17637.9|17650.9|17638.9|17649.9|17637.9|153
1624605050000|2021-06-25 07:10:50||17638.9||17638.9||17638.9||17637.9|581
1624605060000|2021-06-25 07:11:00|||||||||47
1624605070000|2021-06-25 07:11:10|17648.9|17636.9|17648.9|17637.9|17648.9|17637.9|17648.9|17636.9|5
1624605080000|2021-06-25 07:11:20||17636.9||17637.9||17637.9||17636.9|0
1624605090000|2021-06-25 07:11:30|||||||||8
1624605100000|2021-06-25 07:11:40|||||||||4
1624605110000|2021-06-25 07:11:50|||||||||31
1624605120000|2021-06-25 07:12:00|17650.9|17636.9|17648.9|17636.9|17650.9|17636.9|17648.9|17636.9|39
1624605130000|2021-06-25 07:12:10|17650.9|17637.9|17647.9|17635.9|17650.9|17637.9|17647.9|17635.9|23
1624605140000|2021-06-25 07:12:20|17648.9|17636.9|17649.9|17637.9|17649.9|17637.9|17647.9|17635.9|17
1624605150000|2021-06-25 07:12:30|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|2
1624605160000|2021-06-25 07:12:40|17647.9|17636.9|17647.9|17635.9|17647.9|17636.9|17647.9|17635.9|2
1624605170000|2021-06-25 07:12:50|||||||||1
1624605180000|2021-06-25 07:13:00|||||||||22
1624605190000|2021-06-25 07:13:10|17646.9|17636.9|17647.9|17635.9|17647.9|17636.9|17646.9|17635.9|192
1624605200000|2021-06-25 07:13:20||17636.9||17635.9||17636.9||17635.9|7
1624605210000|2021-06-25 07:13:30||17636.9||17635.9||17636.9||17635.9|1
1624605220000|2021-06-25 07:13:40||17636.9||17636.9||17636.9||17636.9|0
1624605230000|2021-06-25 07:13:50||17635.9||17635.9||17636.9||17635.9|14
1624605240000|2021-06-25 07:14:00||17636.9||17635.9||17636.9||17635.9|23
1624605250000|2021-06-25 07:14:10||17636.9||17635.9||17636.9||17635.9|86
1624605260000|2021-06-25 07:14:20|17648.9|17636.9|17651.9|17638.9|17651.9|17638.9|17648.9|17635.9|35
1624605270000|2021-06-25 07:14:30|17650.9|17639.9|17649.9|17637.9|17650.9|17639.9|17649.9|17637.9|171
1624605280000|2021-06-25 07:14:40|17648.9|17638.9|17648.9|17637.9|17648.9|17638.9|17648.9|17637.9|81
1624605290000|2021-06-25 07:14:50|17649.9|17638.9|17649.9|17637.9|17649.9|17638.9|17649.9|17637.9|210
1624605300000|2021-06-25 07:15:00||17638.9||17638.9||17638.9||17637.9|215
1624605310000|2021-06-25 07:15:10|17651.9|17637.9|17650.9|17638.9|17651.9|17639.9|17649.9|17637.9|62
1624605320000|2021-06-25 07:15:20|17652.9|17639.9|17652.9|17639.9|17652.9|17640.9|17650.9|17638.9|19
1624605330000|2021-06-25 07:15:30|17653.9|17640.9|17652.9|17641.9|17653.9|17642.9|17652.9|17640.9|93
1624605340000|2021-06-25 07:15:40|17651.9|17640.9|17652.9|17640.9|17652.9|17641.9|17651.9|17640.9|10
1624605350000|2021-06-25 07:15:50|17651.9|17639.9|17651.9|17640.9|17651.9|17640.9|17651.9|17639.9|0
1624605360000|2021-06-25 07:16:00|17652.9|17641.9|17652.9|17639.9|17652.9|17641.9|17652.9|17639.9|50
1624605370000|2021-06-25 07:16:10|17651.9|17640.9|17651.9|17640.9|17651.9|17640.9|17651.9|17639.9|21
1624605380000|2021-06-25 07:16:20|17650.9|17639.9|17650.9|17638.9|17650.9|17639.9|17650.9|17638.9|46
1624605390000|2021-06-25 07:16:30|17652.9|17639.9|17653.9|17641.9|17653.9|17641.9|17652.9|17639.9|31
1624605400000|2021-06-25 07:16:40|17652.9|17640.9|17652.9|17640.9|17652.9|17641.9|17652.9|17640.9|3
1624605410000|2021-06-25 07:16:50|17651.9|17639.9|17650.9|17639.9|17652.9|17641.9|17650.9|17638.9|52
1624605420000|2021-06-25 07:17:00||17638.9||17638.9||17639.9||17638.9|4
1624605430000|2021-06-25 07:17:10|17651.9|17640.9|17652.9|17639.9|17652.9|17640.9|17651.9|17638.9|71
1624605440000|2021-06-25 07:17:20|17651.9|17641.9|17652.9|17641.9|17652.9|17641.9|17651.9|17641.9|12
1624605450000|2021-06-25 07:17:30|17653.9|17640.9|17651.9|17639.9|17653.9|17640.9|17651.9|17639.9|62
1624605460000|2021-06-25 07:17:40|17652.9|17640.9|17652.9|17640.9|17652.9|17640.9|17652.9|17639.9|0
1624605480000|2021-06-25 07:18:00|17651.9|17638.9|17651.9|17638.9|17651.9|17639.9|17651.9|17638.9|4
1624605490000|2021-06-25 07:18:10|17650.9|17639.9|17649.9|17638.9|17651.9|17639.9|17649.9|17638.9|0
1624605500000|2021-06-25 07:18:20|17650.9|17637.9|17649.9|17638.9|17650.9|17638.9|17649.9|17637.9|21
1624605520000|2021-06-25 07:18:40|17650.9|17637.9|17649.9|17637.9|17650.9|17638.9|17649.9|17637.9|6
1624605530000|2021-06-25 07:18:50|17648.9|17638.9|17648.9|17637.9|17648.9|17638.9|17648.9|17637.9|9
1624605540000|2021-06-25 07:19:00|17647.9|17636.9|17647.9|17635.9|17647.9|17636.9|17647.9|17634.9|11
1624605550000|2021-06-25 07:19:10|17646.9|17634.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|7
1624605560000|2021-06-25 07:19:20|17646.9|17634.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|23
1624605570000|2021-06-25 07:19:30|17646.9|17634.9|17644.9|17631.9|17646.9|17634.9|17644.9|17631.9|101
1624605580000|2021-06-25 07:19:40|17643.9|17630.9|17643.9|17630.9|17643.9|17630.9|17643.9|17630.9|4
1624605590000|2021-06-25 07:19:50|17642.9|17631.9|17643.9|17632.9|17643.9|17632.9|17642.9|17631.9|9
1624605600000|2021-06-25 07:20:00|17642.9|17630.9|17643.9|17631.9|17643.9|17631.9|17642.9|17630.9|6
1624605610000|2021-06-25 07:20:10||17630.9||17631.9||17632.9||17630.9|6
1624605620000|2021-06-25 07:20:20|17642.9|17630.9|17643.9|17632.9|17643.9|17632.9|17642.9|17630.9|34
1624605630000|2021-06-25 07:20:30|17644.9|17631.9|17643.9|17632.9|17644.9|17632.9|17642.9|17631.9|79
1624605640000|2021-06-25 07:20:40|17644.9|17633.9|17644.9|17632.9|17644.9|17633.9|17644.9|17632.9|9
1624605650000|2021-06-25 07:20:50||17633.9||17632.9||17633.9||17632.9|0
1624605660000|2021-06-25 07:21:00|17643.9|17631.9|17643.9|17632.9|17643.9|17632.9|17643.9|17631.9|1
1624605670000|2021-06-25 07:21:10||17631.9||17630.9||17631.9||17630.9|4
1624605680000|2021-06-25 07:21:20|17642.9|17631.9|17642.9|17630.9|17642.9|17631.9|17642.9|17630.9|0
1624605690000|2021-06-25 07:21:30|||||||||1
1624605700000|2021-06-25 07:21:40||17631.9||17631.9||17631.9||17630.9|22
1624605710000|2021-06-25 07:21:50|17641.9|17630.9|17640.9|17629.9|17641.9|17630.9|17640.9|17628.9|8
1624605720000|2021-06-25 07:22:00|17638.9|17628.9|17640.9|17627.9|17640.9|17628.9|17638.9|17627.9|82
1624605730000|2021-06-25 07:22:10|17639.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17627.9|17
1624605740000|2021-06-25 07:22:20|17639.9|17627.9|17639.9|17627.9|17640.9|17628.9|17638.9|17626.9|13
1624605750000|2021-06-25 07:22:30|17638.9|17626.9|17638.9|17626.9|17639.9|17628.9|17638.9|17626.9|25
1624605760000|2021-06-25 07:22:40||17627.9||17626.9||17627.9||17625.9|5
1624605770000|2021-06-25 07:22:50|17637.9|17627.9|17637.9|17626.9|17637.9|17627.9|17637.9|17625.9|6
1624605780000|2021-06-25 07:23:00|17636.9|17625.9|17636.9|17624.9|17636.9|17626.9|17634.9|17623.9|22
1624605790000|2021-06-25 07:23:10|17638.9|17625.9|17639.9|17626.9|17639.9|17626.9|17636.9|17624.9|41
1624605800000|2021-06-25 07:23:20||17628.9||17627.9||17628.9||17626.9|4
1624605810000|2021-06-25 07:23:30|17641.9|17628.9|17641.9|17629.9|17641.9|17629.9|17641.9|17628.9|58
1624605820000|2021-06-25 07:23:40||17630.9||17630.9||17630.9||17630.9|2
1624605830000|2021-06-25 07:23:50||17629.9||17629.9||17630.9||17629.9|14
1624605840000|2021-06-25 07:24:00|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17627.9|4
1624605850000|2021-06-25 07:24:10|17639.9|17627.9|17639.9|17627.9|17639.9|17628.9|17639.9|17626.9|13
1624605860000|2021-06-25 07:24:20||17628.9||17628.9||17628.9||17628.9|0
1624605870000|2021-06-25 07:24:30|17638.9|17627.9|17638.9|17627.9|17640.9|17627.9|17638.9|17627.9|15
1624605880000|2021-06-25 07:24:40|17640.9|17628.9|17639.9|17628.9|17640.9|17628.9|17638.9|17628.9|46
1624605890000|2021-06-25 07:24:50|17638.9|17627.9|17639.9|17626.9|17639.9|17628.9|17638.9|17626.9|109
1624605900000|2021-06-25 07:25:00|17638.9|17628.9|17637.9|17626.9|17638.9|17628.9|17637.9|17625.9|21
1624605910000|2021-06-25 07:25:10|17638.9|17627.9|17638.9|17626.9|17639.9|17627.9|17638.9|17626.9|13
1624605920000|2021-06-25 07:25:20||17627.9||17627.9||17627.9||17627.9|0
1624605930000|2021-06-25 07:25:30|17637.9|17625.9|17637.9|17624.9|17637.9|17625.9|17637.9|17624.9|23
1624605940000|2021-06-25 07:25:40||17626.9||17625.9||17626.9||17624.9|22
1624605950000|2021-06-25 07:25:50|||||||||1
1624605960000|2021-06-25 07:26:00||17626.9||17626.9||17626.9||17626.9|1
1624605970000|2021-06-25 07:26:10|17638.9|17627.9|17639.9|17627.9|17639.9|17627.9|17638.9|17627.9|32
1624605980000|2021-06-25 07:26:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|9
1624605990000|2021-06-25 07:26:30|17639.9||17640.9||17640.9||17639.9||7
1624606000000|2021-06-25 07:26:40|17638.9|17627.9|17638.9|17625.9|17638.9|17627.9|17638.9|17625.9|169
1624606010000|2021-06-25 07:26:50||17626.9||17626.9||17626.9||17626.9|3
1624606020000|2021-06-25 07:27:00|17637.9|17627.9|17636.9|17624.9|17637.9|17627.9|17636.9|17624.9|9
1624606030000|2021-06-25 07:27:10|17635.9|17625.9|17638.9|17625.9|17638.9|17625.9|17635.9|17625.9|20
1624606040000|2021-06-25 07:27:20|17637.9|17627.9|17637.9|17625.9|17637.9|17627.9|17637.9|17624.9|28
1624606050000|2021-06-25 07:27:30||17626.9||17626.9||17626.9||17625.9|18
1624606060000|2021-06-25 07:27:40||17625.9||17625.9||17625.9||17625.9|2
1624606070000|2021-06-25 07:27:50|||||||||22
1624606080000|2021-06-25 07:28:00|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17626.9|27
1624606090000|2021-06-25 07:28:10|17637.9|17627.9|17639.9|17627.9|17639.9|17627.9|17637.9|17626.9|0
1624606100000|2021-06-25 07:28:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|31
1624606110000|2021-06-25 07:28:30|17639.9|17627.9|17640.9|17627.9|17640.9|17628.9|17639.9|17626.9|7
1624606120000|2021-06-25 07:28:40||17628.9||17628.9||17628.9||17627.9|0
1624606130000|2021-06-25 07:28:50|17642.9|17629.9|17642.9|17630.9|17642.9|17630.9|17642.9|17628.9|33
1624606140000|2021-06-25 07:29:00|17641.9|17629.9|17642.9|17630.9|17642.9|17630.9|17641.9|17629.9|6
1624606150000|2021-06-25 07:29:10|||||||||1
1624606160000|2021-06-25 07:29:20||17631.9||17631.9||17631.9||17631.9|2
1624606170000|2021-06-25 07:29:30|17643.9|17632.9|17643.9|17632.9|17643.9|17632.9|17643.9|17631.9|33
1624606180000|2021-06-25 07:29:40|17642.9|17631.9|17643.9|17631.9|17643.9|17632.9|17642.9|17630.9|27
1624606190000|2021-06-25 07:29:50|17642.9|17630.9|17643.9|17631.9|17644.9|17632.9|17642.9|17630.9|38
1624606200000|2021-06-25 07:30:00|17642.9|17630.9|17641.9|17629.9|17644.9|17630.9|17641.9|17629.9|3
1624606210000|2021-06-25 07:30:10|17642.9|17628.9|17642.9|17629.9|17642.9|17630.9|17640.9|17628.9|131
1624606220000|2021-06-25 07:30:20|17643.9|17630.9|17644.9|17632.9|17644.9|17633.9|17643.9|17629.9|48
1624606230000|2021-06-25 07:30:30||17633.9||17633.9||17633.9||17632.9|19
1624606240000|2021-06-25 07:30:40||17632.9||17632.9||17633.9||17632.9|13
1624606250000|2021-06-25 07:30:50|||||||||3
1624606260000|2021-06-25 07:31:00|17645.9|17633.9|17645.9|17633.9|17645.9|17633.9|17644.9|17633.9|29
1624606270000|2021-06-25 07:31:10|17647.9|17634.9|17647.9|17635.9|17647.9|17635.9|17647.9|17634.9|7
1624606280000|2021-06-25 07:31:20|17646.9||17646.9||17646.9||17646.9||2
1624606290000|2021-06-25 07:31:30|17647.9|17636.9|17647.9|17636.9|17647.9|17636.9|17646.9|17636.9|18
1624606300000|2021-06-25 07:31:40|||||||||2
1624606310000|2021-06-25 07:31:50||17635.9||17635.9||17636.9||17635.9|3
1624606320000|2021-06-25 07:32:00||17636.9||17635.9||17636.9||17635.9|22
1624606330000|2021-06-25 07:32:10|17649.9|17636.9|17649.9|17637.9|17649.9|17637.9|17649.9|17636.9|10
1624606340000|2021-06-25 07:32:20|17648.9|17638.9|17651.9|17639.9|17651.9|17640.9|17648.9|17637.9|20
1624606350000|2021-06-25 07:32:30|17650.9|17637.9|17649.9|17638.9|17650.9|17638.9|17649.9|17636.9|8
1624606360000|2021-06-25 07:32:40|17648.9|17637.9|17650.9|17638.9|17650.9|17638.9|17648.9|17636.9|15
1624606370000|2021-06-25 07:32:50||17639.9||17638.9||17639.9||17638.9|20
1624606380000|2021-06-25 07:33:00|17649.9|17637.9|17650.9|17638.9|17650.9|17638.9|17649.9|17637.9|21
1624606390000|2021-06-25 07:33:10|17649.9|17639.9|17648.9|17637.9|17650.9|17639.9|17648.9|17637.9|110
1624606400000|2021-06-25 07:33:20|17649.9|17636.9|17648.9|17637.9|17649.9|17637.9|17647.9|17636.9|7
1624606410000|2021-06-25 07:33:30|17649.9||17648.9||17649.9||17648.9||544
1624606420000|2021-06-25 07:33:40|17650.9|17638.9|17649.9|17636.9|17650.9|17638.9|17648.9|17636.9|19
1624606430000|2021-06-25 07:33:50||17637.9||17637.9||17637.9||17636.9|8
1624606440000|2021-06-25 07:34:00|17648.9||17649.9||17649.9||17648.9||1
1624606450000|2021-06-25 07:34:10|17651.9|17638.9|17651.9|17639.9|17652.9|17640.9|17650.9|17638.9|31
1624606460000|2021-06-25 07:34:20|17650.9|17638.9|17650.9|17637.9|17650.9|17638.9|17648.9|17636.9|17
1624606470000|2021-06-25 07:34:30|17651.9|17638.9|17651.9|17638.9|17651.9|17639.9|17650.9|17638.9|3
1624606480000|2021-06-25 07:34:40|17649.9|17639.9|17651.9|17638.9|17651.9|17639.9|17649.9|17638.9|0
1624606490000|2021-06-25 07:34:50|17649.9|17637.9|17649.9|17638.9|17649.9|17638.9|17649.9|17637.9|13
1624606500000|2021-06-25 07:35:00||17637.9||17637.9||17638.9||17636.9|7
1624606510000|2021-06-25 07:35:10|17650.9|17638.9|17650.9|17638.9|17651.9|17638.9|17649.9|17637.9|57
1624606520000|2021-06-25 07:35:20|||||||||2
1624606530000|2021-06-25 07:35:30|17648.9|17639.9|17648.9|17637.9|17648.9|17639.9|17648.9|17637.9|118
1624606540000|2021-06-25 07:35:40|17651.9||17649.9||17651.9||17648.9||15
1624606550000|2021-06-25 07:35:50|||||||||6
1624606560000|2021-06-25 07:36:00|17648.9|17636.9|17649.9|17637.9|17649.9|17637.9|17648.9|17636.9|1
1624606570000|2021-06-25 07:36:10||17638.9||17638.9||17638.9||17638.9|21
1624606580000|2021-06-25 07:36:20|||||||||12
1624606590000|2021-06-25 07:36:30|17651.9|17639.9|17651.9|17639.9|17652.9|17639.9|17651.9|17639.9|10
1624606600000|2021-06-25 07:36:40|17650.9||17650.9||17650.9||17650.9||6
1624606610000|2021-06-25 07:36:50|17649.9|17638.9|17649.9|17638.9|17649.9|17639.9|17649.9|17638.9|27
1624606620000|2021-06-25 07:37:00|17648.9|17637.9|17649.9|17637.9|17649.9|17637.9|17648.9|17637.9|3
1624606630000|2021-06-25 07:37:10||17636.9||17637.9||17638.9||17636.9|21
1624606640000|2021-06-25 07:37:20||17638.9||17638.9||17638.9||17638.9|20
1624606650000|2021-06-25 07:37:30||17637.9||17637.9||17637.9||17636.9|12
1624606660000|2021-06-25 07:37:40|17648.9|17638.9|17648.9|17636.9|17648.9|17638.9|17648.9|17636.9|18
1624606670000|2021-06-25 07:37:50||17637.9||17636.9||17637.9||17636.9|0
1624606680000|2021-06-25 07:38:00|17650.9|17637.9|17648.9|17637.9|17650.9|17637.9|17648.9|17636.9|88
1624606690000|2021-06-25 07:38:10|17650.9|17636.9|17648.9|17637.9|17650.9|17637.9|17648.9|17636.9|20
1624606700000|2021-06-25 07:38:20|17650.9|17636.9|17648.9|17637.9|17650.9|17637.9|17648.9|17636.9|20
1624606720000|2021-06-25 07:38:40|17650.9|17638.9|17651.9|17638.9|17651.9|17639.9|17648.9|17638.9|56
1624606730000|2021-06-25 07:38:50||17639.9||17638.9||17639.9||17637.9|0
1624606740000|2021-06-25 07:39:00|17650.9|17639.9|17651.9|17639.9|17651.9|17639.9|17650.9|17637.9|1
1624606750000|2021-06-25 07:39:10||17638.9||17638.9||17639.9||17638.9|2
1624606760000|2021-06-25 07:39:20||17639.9||17639.9||17640.9||17639.9|21
1624606770000|2021-06-25 07:39:30||17640.9||17640.9||17640.9||17639.9|2
1624606780000|2021-06-25 07:39:40|17652.9|17639.9|17652.9|17640.9|17652.9|17640.9|17652.9|17639.9|10
1624606790000|2021-06-25 07:39:50||17641.9||17641.9||17641.9||17641.9|0
1624606800000|2021-06-25 07:40:00|17651.9|17640.9|17651.9|17639.9|17652.9|17640.9|17651.9|17638.9|24
1624606810000|2021-06-25 07:40:10||17640.9||17640.9||17640.9||17640.9|0
1624606820000|2021-06-25 07:40:20|17652.9|17641.9|17654.9|17641.9|17654.9|17641.9|17651.9|17640.9|54
1624606830000|2021-06-25 07:40:30|17655.9|17642.9|17654.9|17641.9|17655.9|17642.9|17654.9|17641.9|121
1624606840000|2021-06-25 07:40:40||17642.9||17641.9||17642.9||17641.9|1
1624606850000|2021-06-25 07:40:50||17642.9||17642.9||17643.9||17641.9|80
1624606860000|2021-06-25 07:41:00||17643.9||17642.9||17643.9||17641.9|8
1624606870000|2021-06-25 07:41:10|17653.9|17641.9|17654.9|17641.9|17654.9|17641.9|17653.9|17641.9|2
1624606880000|2021-06-25 07:41:20|17653.9|17642.9|17653.9|17641.9|17653.9|17643.9|17653.9|17641.9|10
1624606890000|2021-06-25 07:41:30|17652.9|17640.9|17652.9|17640.9|17654.9|17640.9|17652.9|17640.9|23
1624606900000|2021-06-25 07:41:40||17641.9||17640.9||17641.9||17640.9|462
1624606910000|2021-06-25 07:41:50|17651.9|17639.9|17651.9|17640.9|17651.9|17640.9|17651.9|17639.9|1
1624606920000|2021-06-25 07:42:00|17649.9|17639.9|17651.9|17638.9|17651.9|17639.9|17649.9|17638.9|60
1624606930000|2021-06-25 07:42:10||17639.9||17639.9||17640.9||17639.9|1
1624606940000|2021-06-25 07:42:20|17650.9|17640.9|17650.9|17638.9|17650.9|17640.9|17650.9|17638.9|51
1624606950000|2021-06-25 07:42:30||17639.9||17638.9||17639.9||17638.9|21
1624606960000|2021-06-25 07:42:40|17649.9|17639.9|17650.9|17639.9|17650.9|17639.9|17649.9|17638.9|0
1624606970000|2021-06-25 07:42:50|17651.9|17638.9|17650.9|17638.9|17651.9|17638.9|17650.9|17638.9|21
1624606980000|2021-06-25 07:43:00||17639.9||17639.9||17639.9||17638.9|2
1624606990000|2021-06-25 07:43:10||17638.9||17639.9||17639.9||17638.9|105
1624607000000|2021-06-25 07:43:20||17638.9||17638.9||17638.9||17638.9|10
1624607010000|2021-06-25 07:43:30|17649.9|17637.9|17650.9|17638.9|17650.9|17638.9|17649.9|17637.9|27
1624607020000|2021-06-25 07:43:40||17639.9||17638.9||17639.9||17638.9|1
1624607030000|2021-06-25 07:43:50|||||||||1
1624607040000|2021-06-25 07:44:00||17639.9||17639.9||17639.9||17638.9|514
1624607050000|2021-06-25 07:44:10||17638.9||17638.9||17639.9||17638.9|2
1624607060000|2021-06-25 07:44:20||17637.9||17637.9||17638.9||17637.9|12
1624607070000|2021-06-25 07:44:30||17638.9||17637.9||17638.9||17637.9|10
1624607080000|2021-06-25 07:44:40|17649.9|17638.9|17650.9|17639.9|17650.9|17639.9|17649.9|17637.9|257
1624607090000|2021-06-25 07:44:50|17649.9|17638.9|17648.9|17635.9|17649.9|17638.9|17648.9|17635.9|43
1624607100000|2021-06-25 07:45:00|17649.9|17636.9|17646.9|17635.9|17649.9|17636.9|17646.9|17633.9|49
1624607110000|2021-06-25 07:45:10|17647.9|17634.9|17648.9|17636.9|17649.9|17637.9|17646.9|17634.9|58
1624607120000|2021-06-25 07:45:20|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17636.9|7
1624607130000|2021-06-25 07:45:30||17638.9||17637.9||17638.9||17637.9|3
1624607140000|2021-06-25 07:45:40||17638.9||17637.9||17638.9||17637.9|22
1624607150000|2021-06-25 07:45:50||17638.9||17637.9||17638.9||17637.9|3
1624607160000|2021-06-25 07:46:00|17648.9|17638.9|17648.9|17637.9|17648.9|17638.9|17648.9|17636.9|14
1624607170000|2021-06-25 07:46:10||17636.9||17637.9||17637.9||17636.9|71
1624607180000|2021-06-25 07:46:20|17647.9|17636.9|17647.9|17635.9|17647.9|17637.9|17647.9|17635.9|5
1624607190000|2021-06-25 07:46:30|17646.9|17636.9|17647.9|17635.9|17649.9|17637.9|17646.9|17635.9|82
1624607200000|2021-06-25 07:46:40|17646.9|17636.9|17646.9|17634.9|17647.9|17636.9|17646.9|17634.9|30
1624607210000|2021-06-25 07:46:50|17648.9|17635.9|17648.9|17636.9|17648.9|17636.9|17647.9|17635.9|20
1624607220000|2021-06-25 07:47:00|17647.9|17634.9|17645.9|17633.9|17647.9|17635.9|17645.9|17633.9|22
1624607230000|2021-06-25 07:47:10|17646.9|17634.9|17646.9|17634.9|17646.9|17634.9|17645.9|17634.9|31
1624607240000|2021-06-25 07:47:20||17635.9||17634.9||17635.9||17634.9|16
1624607250000|2021-06-25 07:47:30||17635.9||17634.9||17635.9||17634.9|1
1624607260000|2021-06-25 07:47:40||17635.9||17634.9||17635.9||17634.9|30
1624607270000|2021-06-25 07:47:50||17635.9||17635.9||17635.9||17634.9|26
1624607280000|2021-06-25 07:48:00|17647.9|17636.9|17646.9|17635.9|17647.9|17636.9|17646.9|17635.9|5
1624607290000|2021-06-25 07:48:10|||||||||4
1624607300000|2021-06-25 07:48:20|17647.9||17646.9||17647.9||17646.9||16
1624607310000|2021-06-25 07:48:30|17647.9||17646.9||17647.9||17646.9||7
1624607330000|2021-06-25 07:48:50|17647.9|17636.9|17647.9|17636.9|17647.9|17636.9|17647.9|17636.9|29
1624607340000|2021-06-25 07:49:00||17635.9||17635.9||17635.9||17635.9|7
1624607350000|2021-06-25 07:49:10|17648.9|17636.9|17648.9|17637.9|17648.9|17637.9|17648.9|17636.9|6
1624607360000|2021-06-25 07:49:20||17636.9||17637.9||17637.9||17636.9|0
1624607370000|2021-06-25 07:49:30|17647.9|17636.9|17646.9|17635.9|17647.9|17636.9|17646.9|17635.9|44
1624607380000|2021-06-25 07:49:40|17647.9||17646.9||17647.9||17646.9||21
1624607390000|2021-06-25 07:49:50|17647.9|17636.9|17646.9|17635.9|17647.9|17636.9|17646.9|17635.9|19
1624607400000|2021-06-25 07:50:00|17647.9|17636.9|17647.9|17634.9|17648.9|17636.9|17646.9|17634.9|42
1624607410000|2021-06-25 07:50:10|17646.9|17635.9|17647.9|17634.9|17647.9|17635.9|17646.9|17634.9|0
1624607420000|2021-06-25 07:50:20|17646.9|17636.9|17646.9|17634.9|17646.9|17636.9|17646.9|17634.9|6
1624607430000|2021-06-25 07:50:30|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|17646.9|17634.9|22
1624607440000|2021-06-25 07:50:40||17636.9||17636.9||17636.9||17636.9|23
1624607450000|2021-06-25 07:50:50||17635.9||17635.9||17636.9||17635.9|5
1624607460000|2021-06-25 07:51:00||17636.9||17635.9||17636.9||17635.9|3
1624607470000|2021-06-25 07:51:10||17636.9||17636.9||17636.9||17635.9|4
1624607480000|2021-06-25 07:51:20||17635.9||17635.9||17635.9||17635.9|8
1624607490000|2021-06-25 07:51:30||17634.9||17635.9||17635.9||17634.9|62
1624607500000|2021-06-25 07:51:40|17646.9|17634.9|17647.9|17634.9|17647.9|17634.9|17646.9|17634.9|2
1624607510000|2021-06-25 07:51:50|17646.9||17647.9||17647.9||17646.9||39
1624607520000|2021-06-25 07:52:00|17646.9|17636.9|17646.9|17634.9|17646.9|17636.9|17646.9|17634.9|24
1624607530000|2021-06-25 07:52:10|17645.9|17633.9|17645.9|17633.9|17646.9|17633.9|17645.9|17633.9|61
1624607540000|2021-06-25 07:52:20||17634.9||17633.9||17634.9||17633.9|4
1624607550000|2021-06-25 07:52:30||17634.9||17634.9||17634.9||17634.9|10
1624607560000|2021-06-25 07:52:40|||||||||9
1624607570000|2021-06-25 07:52:50||17633.9||17633.9||17633.9||17633.9|4
1624607580000|2021-06-25 07:53:00|||||||||244
1624607590000|2021-06-25 07:53:10|||||||||10
1624607600000|2021-06-25 07:53:20|||||||||4
1624607610000|2021-06-25 07:53:30||17634.9||17633.9||17634.9||17633.9|22
1624607620000|2021-06-25 07:53:40|||||||||25
1624607640000|2021-06-25 07:54:00|17644.9|17634.9|17644.9|17631.9|17644.9|17634.9|17642.9|17630.9|119
1624607660000|2021-06-25 07:54:20|17643.9|17633.9|17643.9|17632.9|17643.9|17633.9|17643.9|17631.9|81
1624607670000|2021-06-25 07:54:30||17631.9||17630.9||17631.9||17630.9|39
1624607680000|2021-06-25 07:54:40||17632.9||17631.9||17632.9||17630.9|24
1624607690000|2021-06-25 07:54:50||17632.9||17631.9||17632.9||17631.9|6
1624607700000|2021-06-25 07:55:00|17642.9|17632.9|17643.9|17632.9|17643.9|17632.9|17642.9|17631.9|28
1624607710000|2021-06-25 07:55:10|||||||||14
1624607720000|2021-06-25 07:55:20||17630.9||17631.9||17631.9||17630.9|29
1624607730000|2021-06-25 07:55:30|17644.9|17632.9|17643.9|17632.9|17644.9|17632.9|17643.9|17631.9|14
1624607740000|2021-06-25 07:55:40|||||||||17
1624607750000|2021-06-25 07:55:50|17645.9|17633.9|17647.9|17634.9|17647.9|17634.9|17645.9|17633.9|38
1624607760000|2021-06-25 07:56:00|17646.9|17633.9|17646.9|17633.9|17646.9|17634.9|17645.9|17632.9|5
1624607770000|2021-06-25 07:56:10|17645.9|17632.9|17644.9|17632.9|17645.9|17632.9|17644.9|17632.9|3
1624607780000|2021-06-25 07:56:20|17645.9|17633.9|17645.9|17632.9|17645.9|17633.9|17644.9|17632.9|41
1624607790000|2021-06-25 07:56:30|17644.9||17644.9||17644.9||17644.9||7
1624607800000|2021-06-25 07:56:40|17645.9|17633.9|17645.9|17632.9|17646.9|17633.9|17644.9|17632.9|92
1624607810000|2021-06-25 07:56:50|17644.9|17633.9|17645.9|17633.9|17646.9|17634.9|17644.9|17633.9|42
1624607820000|2021-06-25 07:57:00|17644.9|17632.9|17645.9|17632.9|17645.9|17632.9|17644.9|17632.9|4
1624607830000|2021-06-25 07:57:10|17644.9||17644.9||17644.9||17644.9||3
1624607840000|2021-06-25 07:57:20|17645.9||17644.9||17645.9||17644.9||32
1624607850000|2021-06-25 07:57:30||17633.9||17633.9||17633.9||17633.9|7
1624607860000|2021-06-25 07:57:40|17645.9|17632.9|17645.9|17632.9|17645.9|17633.9|17645.9|17632.9|29
1624607870000|2021-06-25 07:57:50|17646.9|17633.9|17646.9|17635.9|17646.9|17635.9|17646.9|17633.9|14
1624607880000|2021-06-25 07:58:00|17645.9|17633.9|17645.9|17632.9|17646.9|17633.9|17645.9|17632.9|21
1624607890000|2021-06-25 07:58:10|17644.9|17631.9|17645.9|17632.9|17645.9|17632.9|17643.9|17631.9|47
1624607900000|2021-06-25 07:58:20|17644.9|17631.9|17644.9|17631.9|17644.9|17632.9|17643.9|17631.9|53
1624607910000|2021-06-25 07:58:30|17645.9|17632.9|17645.9|17632.9|17645.9|17633.9|17645.9|17632.9|36
1624607920000|2021-06-25 07:58:40|17646.9|17633.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|72
1624607930000|2021-06-25 07:58:50|17646.9|17634.9|17646.9|17633.9|17646.9|17634.9|17646.9|17633.9|40
1624607940000|2021-06-25 07:59:00|17645.9|17635.9|17646.9|17633.9|17646.9|17635.9|17645.9|17633.9|56
1624607950000|2021-06-25 07:59:10|17645.9|17631.9|17644.9|17631.9|17646.9|17631.9|17644.9|17631.9|41
1624607960000|2021-06-25 07:59:20|17645.9|17632.9|17646.9|17633.9|17647.9|17634.9|17645.9|17632.9|37
1624607970000|2021-06-25 07:59:30|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|55
1624607980000|2021-06-25 07:59:40|17646.9|17635.9|17647.9|17634.9|17647.9|17635.9|17646.9|17633.9|43
1624607990000|2021-06-25 07:59:50|17646.9|17636.9|17646.9|17633.9|17646.9|17636.9|17645.9|17632.9|76
1624608000000|2021-06-25 08:00:00|17645.9|17634.9|17645.9|17633.9|17647.9|17635.9|17644.9|17631.9|71
1624608010000|2021-06-25 08:00:10|17646.9|17632.9|17646.9|17633.9|17646.9|17634.9|17644.9|17632.9|1
1624608020000|2021-06-25 08:00:20||17634.9||17634.9||17635.9||17634.9|8
1624608030000|2021-06-25 08:00:30|17647.9|17635.9|17646.9|17634.9|17647.9|17635.9|17646.9|17634.9|19
1624608040000|2021-06-25 08:00:40|17645.9|17633.9|17645.9|17633.9|17645.9|17635.9|17645.9|17633.9|457
1624608050000|2021-06-25 08:00:50|17644.9||17644.9||17645.9||17644.9||42
1624608060000|2021-06-25 08:01:00|17645.9|17634.9|17645.9|17633.9|17645.9|17634.9|17645.9|17633.9|8
1624608080000|2021-06-25 08:01:20|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|7
1624608090000|2021-06-25 08:01:30|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|23
1624608100000|2021-06-25 08:01:40|17644.9||17643.9||17644.9||17643.9||21
1624608110000|2021-06-25 08:01:50||17632.9||17631.9||17632.9||17631.9|0
1624608120000|2021-06-25 08:02:00|17642.9||17642.9||17642.9||17642.9||60
1624608130000|2021-06-25 08:02:10|17643.9|17632.9|17643.9|17631.9|17643.9|17632.9|17642.9|17631.9|35
1624608140000|2021-06-25 08:02:20||17632.9||17631.9||17632.9||17631.9|15
1624608150000|2021-06-25 08:02:30||17632.9||17631.9||17632.9||17631.9|10
1624608160000|2021-06-25 08:02:40|17642.9|17632.9|17642.9|17630.9|17642.9|17632.9|17642.9|17630.9|3
1624608170000|2021-06-25 08:02:50|17641.9||17642.9||17642.9||17641.9||104
1624608180000|2021-06-25 08:03:00|17641.9|17628.9|17640.9|17628.9|17641.9|17629.9|17640.9|17628.9|119
1624608190000|2021-06-25 08:03:10|17639.9|17629.9|17639.9|17627.9|17639.9|17629.9|17639.9|17627.9|5
1624608200000|2021-06-25 08:03:20|||||||||1
1624608210000|2021-06-25 08:03:30|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|12
1624608220000|2021-06-25 08:03:40|17639.9||17640.9||17640.9||17639.9||1
1624608230000|2021-06-25 08:03:50|17639.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17628.9|27
1624608240000|2021-06-25 08:04:00|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17637.9|17626.9|38
1624608250000|2021-06-25 08:04:10|17638.9|17628.9|17639.9|17628.9|17639.9|17628.9|17638.9|17628.9|52
1624608260000|2021-06-25 08:04:20|17640.9|17629.9|17641.9|17629.9|17641.9|17629.9|17640.9|17628.9|19
1624608270000|2021-06-25 08:04:30|17640.9|17628.9|17640.9|17628.9|17641.9|17628.9|17640.9|17628.9|7
1624608280000|2021-06-25 08:04:40|17639.9|17627.9|17639.9|17627.9|17639.9|17628.9|17639.9|17627.9|1
1624608290000|2021-06-25 08:04:50|17638.9|17626.9|17637.9|17625.9|17638.9|17626.9|17637.9|17625.9|5
1624608300000|2021-06-25 08:05:00|17638.9|17626.9|17637.9|17624.9|17638.9|17626.9|17636.9|17624.9|4
1624608310000|2021-06-25 08:05:10|17636.9||17635.9||17637.9||17635.9||16
1624608320000|2021-06-25 08:05:20|17636.9||17636.9||17636.9||17635.9||23
1624608330000|2021-06-25 08:05:30|17638.9|17625.9|17638.9|17625.9|17638.9|17625.9|17637.9|17625.9|28
1624608340000|2021-06-25 08:05:40|17637.9|17626.9|17637.9|17626.9|17638.9|17626.9|17637.9|17624.9|16
1624608350000|2021-06-25 08:05:50|17636.9|17624.9|17636.9|17624.9|17636.9|17625.9|17636.9|17624.9|32
1624608360000|2021-06-25 08:06:00|17635.9|17625.9|17633.9|17621.9|17636.9|17625.9|17633.9|17621.9|10
1624608370000|2021-06-25 08:06:10|17632.9|17620.9|17632.9|17620.9|17633.9|17620.9|17630.9|17618.9|15
1624608380000|2021-06-25 08:06:20|17633.9|17622.9|17632.9|17620.9|17633.9|17622.9|17632.9|17619.9|19
1624608390000|2021-06-25 08:06:30|17633.9|17619.9|17633.9|17621.9|17633.9|17622.9|17633.9|17619.9|25
1624608400000|2021-06-25 08:06:40|17632.9||17633.9||17633.9||17632.9||2
1624608410000|2021-06-25 08:06:50|17632.9||17632.9||17632.9||17632.9||4
1624608420000|2021-06-25 08:07:00|17631.9|17620.9|17630.9|17619.9|17631.9|17620.9|17630.9|17618.9|6
1624608430000|2021-06-25 08:07:10|17632.9|17620.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|16
1624608440000|2021-06-25 08:07:20||17619.9||17620.9||17621.9||17619.9|19
1624608450000|2021-06-25 08:07:30|17631.9|17619.9|17630.9|17619.9|17632.9|17620.9|17630.9|17619.9|83
1624608460000|2021-06-25 08:07:40|17629.9|17618.9|17630.9|17618.9|17630.9|17618.9|17629.9|17618.9|10
1624608470000|2021-06-25 08:07:50|17629.9|17617.9|17630.9|17618.9|17630.9|17619.9|17629.9|17617.9|18
1624608480000|2021-06-25 08:08:00|17631.9|17619.9|17632.9|17620.9|17632.9|17620.9|17631.9|17619.9|2
1624608490000|2021-06-25 08:08:10|17631.9||17632.9||17632.9||17631.9||6
1624608500000|2021-06-25 08:08:20|17634.9|17621.9|17634.9|17623.9|17634.9|17623.9|17634.9|17621.9|15
1624608510000|2021-06-25 08:08:30|17637.9|17624.9|17636.9|17624.9|17637.9|17625.9|17635.9|17624.9|13
1624608520000|2021-06-25 08:08:40|17637.9|17623.9|17635.9|17623.9|17637.9|17623.9|17635.9|17623.9|9
1624608530000|2021-06-25 08:08:50|17634.9|17622.9|17634.9|17621.9|17635.9|17623.9|17634.9|17621.9|50
1624608540000|2021-06-25 08:09:00|17633.9|17622.9|17632.9|17620.9|17634.9|17622.9|17632.9|17620.9|7
1624608550000|2021-06-25 08:09:10|17633.9|17621.9|17634.9|17621.9|17634.9|17622.9|17632.9|17620.9|9
1624608560000|2021-06-25 08:09:20||17622.9||17622.9||17623.9||17621.9|11
1624608570000|2021-06-25 08:09:30|17633.9||17633.9||17633.9||17633.9||5
1624608580000|2021-06-25 08:09:40|17634.9||17634.9||17634.9||17633.9||11
1624608590000|2021-06-25 08:09:50|17635.9|17623.9|17635.9|17623.9|17635.9|17624.9|17634.9|17621.9|11
1624608600000|2021-06-25 08:10:00|17634.9|17622.9|17634.9|17621.9|17635.9|17622.9|17634.9|17621.9|19
1624608610000|2021-06-25 08:10:10|17635.9|17622.9|17635.9|17623.9|17635.9|17624.9|17634.9|17622.9|39
1624608620000|2021-06-25 08:10:20|17634.9|17621.9|17634.9|17622.9|17635.9|17622.9|17633.9|17621.9|8
1624608630000|2021-06-25 08:10:30|17633.9|17621.9|17633.9|17620.9|17635.9|17622.9|17632.9|17620.9|14
1624608640000|2021-06-25 08:10:40|17632.9|17622.9|17634.9|17621.9|17634.9|17622.9|17632.9|17620.9|6
1624608650000|2021-06-25 08:10:50|17633.9|17620.9|17633.9|17620.9|17633.9|17620.9|17632.9|17620.9|6
1624608660000|2021-06-25 08:11:00|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|18
1624608670000|2021-06-25 08:11:10|17635.9|17621.9|17634.9|17622.9|17635.9|17622.9|17634.9|17621.9|16
1624608680000|2021-06-25 08:11:20|17635.9|17620.9|17632.9|17620.9|17635.9|17620.9|17632.9|17620.9|23
1624608690000|2021-06-25 08:11:30|17633.9|17621.9|17632.9|17621.9|17633.9|17621.9|17632.9|17620.9|9
1624608700000|2021-06-25 08:11:40|17633.9|17622.9|17634.9|17622.9|17634.9|17622.9|17633.9|17622.9|12
1624608710000|2021-06-25 08:11:50|17633.9||17633.9||17634.9||17633.9||51
1624608720000|2021-06-25 08:12:00|17634.9|17620.9|17632.9|17620.9|17634.9|17620.9|17632.9|17620.9|56
1624608730000|2021-06-25 08:12:10|17633.9||17632.9||17633.9||17632.9||11
1624608740000|2021-06-25 08:12:20|17634.9|17621.9|17634.9|17621.9|17634.9|17621.9|17632.9|17620.9|59
1624608750000|2021-06-25 08:12:30|17633.9|17622.9|17633.9|17622.9|17635.9|17622.9|17633.9|17622.9|31
1624608760000|2021-06-25 08:12:40|17634.9|17623.9|17636.9|17623.9|17636.9|17623.9|17634.9|17622.9|21
1624608770000|2021-06-25 08:12:50|17635.9|17624.9|17637.9|17624.9|17637.9|17624.9|17635.9|17624.9|25
1624608780000|2021-06-25 08:13:00|17638.9|17625.9|17637.9|17625.9|17638.9|17625.9|17636.9|17625.9|30
1624608790000|2021-06-25 08:13:10|17639.9|17626.9|17640.9|17627.9|17640.9|17628.9|17639.9|17626.9|24
1624608800000|2021-06-25 08:13:20|17638.9|17628.9|17637.9|17625.9|17641.9|17628.9|17637.9|17625.9|35
1624608810000|2021-06-25 08:13:30|17638.9|17626.9|17637.9|17625.9|17639.9|17626.9|17637.9|17625.9|35
1624608820000|2021-06-25 08:13:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17625.9|36
1624608830000|2021-06-25 08:13:50|17639.9|17625.9|17638.9|17626.9|17639.9|17627.9|17638.9|17625.9|24
1624608840000|2021-06-25 08:14:00|17639.9||17637.9||17639.9||17637.9||31
1624608850000|2021-06-25 08:14:10|17638.9|17625.9|17637.9|17625.9|17638.9|17625.9|17637.9|17624.9|26
1624608860000|2021-06-25 08:14:20|17638.9|17626.9|17637.9|17625.9|17638.9|17626.9|17636.9|17625.9|27
1624608870000|2021-06-25 08:14:30|17638.9||17638.9||17639.9||17637.9||29
1624608880000|2021-06-25 08:14:40|17639.9|17626.9|17639.9|17626.9|17639.9|17626.9|17638.9|17626.9|26
1624608890000|2021-06-25 08:14:50|17638.9||17638.9||17639.9||17637.9||48
1624608900000|2021-06-25 08:15:00|17637.9|17625.9|17637.9|17625.9|17639.9|17626.9|17636.9|17624.9|75
1624608910000|2021-06-25 08:15:10|17638.9|17626.9|17638.9|17627.9|17640.9|17627.9|17637.9|17625.9|113
1624608920000|2021-06-25 08:15:20|17639.9||17639.9||17640.9||17638.9||57
1624608930000|2021-06-25 08:15:30|17640.9|17628.9|17641.9|17628.9|17642.9|17628.9|17639.9|17628.9|37
1624608940000|2021-06-25 08:15:40|17640.9|17627.9|17639.9|17627.9|17641.9|17627.9|17639.9|17627.9|31
1624608950000|2021-06-25 08:15:50|17638.9|17626.9|17639.9|17626.9|17640.9|17626.9|17638.9|17626.9|38
1624608960000|2021-06-25 08:16:00|17640.9|17627.9|17637.9|17625.9|17640.9|17627.9|17637.9|17625.9|51
1624608970000|2021-06-25 08:16:10|17638.9|17626.9|17638.9|17626.9|17639.9|17626.9|17637.9|17625.9|37
1624608980000|2021-06-25 08:16:20|17637.9|17627.9|17638.9|17626.9|17639.9|17627.9|17637.9|17626.9|72
1624608990000|2021-06-25 08:16:30|17639.9|17627.9|17639.9|17627.9|17640.9|17628.9|17639.9|17626.9|46
1624609000000|2021-06-25 08:16:40|17640.9|17628.9|17638.9|17626.9|17641.9|17628.9|17638.9|17626.9|83
1624609010000|2021-06-25 08:16:50|17637.9|17625.9|17637.9|17626.9|17637.9|17626.9|17637.9|17625.9|25
1624609020000|2021-06-25 08:17:00|17636.9|17625.9|17635.9|17623.9|17636.9|17626.9|17635.9|17623.9|43
1624609030000|2021-06-25 08:17:10||17624.9||17624.9||17624.9||17623.9|29
1624609040000|2021-06-25 08:17:20||17623.9||17623.9||17624.9||17623.9|38
1624609050000|2021-06-25 08:17:30||17624.9||17624.9||17624.9||17623.9|32
1624609060000|2021-06-25 08:17:40|17636.9|17625.9|17637.9|17625.9|17637.9|17625.9|17636.9|17624.9|29
1624609070000|2021-06-25 08:17:50|17638.9|17626.9|17639.9|17627.9|17640.9|17627.9|17638.9|17626.9|66
1624609080000|2021-06-25 08:18:00|17640.9|17626.9|17639.9|17626.9|17640.9|17626.9|17637.9|17625.9|44
1624609090000|2021-06-25 08:18:10|17640.9|17627.9|17640.9|17628.9|17642.9|17629.9|17639.9|17627.9|31
1624609100000|2021-06-25 08:18:20|17641.9||17639.9||17641.9||17639.9||25
1624609110000|2021-06-25 08:18:30|17640.9||17640.9||17641.9||17639.9||65
1624609120000|2021-06-25 08:18:40|17639.9|17629.9|17641.9|17629.9|17642.9|17629.9|17639.9|17629.9|26
1624609130000|2021-06-25 08:18:50|17642.9||17641.9||17642.9||17641.9||33
1624609140000|2021-06-25 08:19:00|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17641.9|17630.9|54
1624609150000|2021-06-25 08:19:10|17641.9|17631.9|17642.9|17630.9|17642.9|17631.9|17641.9|17630.9|38
1624609160000|2021-06-25 08:19:20|17643.9|17631.9|17641.9|17628.9|17643.9|17631.9|17641.9|17628.9|92
1624609170000|2021-06-25 08:19:30|17640.9|17629.9|17641.9|17628.9|17641.9|17629.9|17640.9|17628.9|58
1624609180000|2021-06-25 08:19:40|17640.9|17630.9|17639.9|17626.9|17640.9|17630.9|17639.9|17626.9|56
1624609190000|2021-06-25 08:19:50|17640.9|17627.9|17639.9|17627.9|17640.9|17628.9|17639.9|17626.9|58
1624609200000|2021-06-25 08:20:00|17638.9|17626.9|17639.9|17627.9|17639.9|17628.9|17638.9|17626.9|74
1624609210000|2021-06-25 08:20:10|17640.9|17626.9|17639.9|17626.9|17640.9|17627.9|17639.9|17626.9|2
1624609220000|2021-06-25 08:20:20|17638.9|17627.9|17639.9|17627.9|17639.9|17627.9|17638.9|17626.9|63
1624609230000|2021-06-25 08:20:30|17638.9|17625.9|17639.9|17627.9|17639.9|17627.9|17637.9|17625.9|70
1624609240000|2021-06-25 08:20:40|17640.9|17628.9|17640.9|17627.9|17640.9|17628.9|17640.9|17627.9|11
1624609250000|2021-06-25 08:20:50|17641.9|17628.9|17641.9|17628.9|17641.9|17628.9|17641.9|17628.9|1
1624609260000|2021-06-25 08:21:00|17640.9|17627.9|17641.9|17629.9|17641.9|17629.9|17639.9|17627.9|114
1624609270000|2021-06-25 08:21:10|17640.9|17628.9|17641.9|17628.9|17641.9|17629.9|17640.9|17628.9|7
1624609280000|2021-06-25 08:21:20||17629.9||17628.9||17629.9||17628.9|2
1624609290000|2021-06-25 08:21:30|17640.9|17629.9|17640.9|17628.9|17640.9|17629.9|17640.9|17627.9|3
1624609300000|2021-06-25 08:21:40|17641.9|17629.9|17639.9|17626.9|17641.9|17629.9|17638.9|17626.9|62
1624609310000|2021-06-25 08:21:50|17640.9|17627.9|17639.9|17627.9|17640.9|17627.9|17639.9|17627.9|0
1624609320000|2021-06-25 08:22:00|17638.9|17628.9|17639.9|17627.9|17639.9|17628.9|17638.9|17626.9|102
1624609330000|2021-06-25 08:22:10|17637.9|17625.9|17639.9|17626.9|17639.9|17626.9|17637.9|17625.9|58
1624609340000|2021-06-25 08:22:20|17638.9|17627.9|17638.9|17625.9|17638.9|17627.9|17638.9|17625.9|13
1624609350000|2021-06-25 08:22:30|17637.9|17624.9|17634.9|17622.9|17637.9|17625.9|17634.9|17621.9|14
1624609360000|2021-06-25 08:22:40|17633.9|17621.9|17633.9|17620.9|17635.9|17622.9|17633.9|17620.9|41
1624609370000|2021-06-25 08:22:50|17632.9||17632.9||17632.9||17631.9||9
1624609380000|2021-06-25 08:23:00|17631.9|17618.9|17631.9|17619.9|17632.9|17620.9|17631.9|17618.9|14
1624609390000|2021-06-25 08:23:10|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|6
1624609400000|2021-06-25 08:23:20|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|21
1624609410000|2021-06-25 08:23:30|||||||||40
1624609420000|2021-06-25 08:23:40|17632.9|17622.9|17631.9|17619.9|17632.9|17622.9|17631.9|17619.9|24
1624609430000|2021-06-25 08:23:50|17630.9|17618.9|17629.9|17617.9|17630.9|17619.9|17628.9|17617.9|79
1624609440000|2021-06-25 08:24:00||17618.9||17617.9||17618.9||17617.9|21
1624609450000|2021-06-25 08:24:10|17628.9||17629.9||17629.9||17628.9||7
1624609460000|2021-06-25 08:24:20|17630.9|17618.9|17629.9|17617.9|17631.9|17618.9|17629.9|17617.9|39
1624609470000|2021-06-25 08:24:30|||||||||18
1624609480000|2021-06-25 08:24:40||17618.9||17617.9||17618.9||17617.9|6
1624609490000|2021-06-25 08:24:50|17630.9|17618.9|17629.9|17617.9|17630.9|17618.9|17629.9|17617.9|16
1624609500000|2021-06-25 08:25:00|17628.9|17615.9|17624.9|17612.9|17628.9|17615.9|17624.9|17612.9|14
1624609510000|2021-06-25 08:25:10|17623.9|17610.9|17622.9|17609.9|17623.9|17611.9|17622.9|17609.9|59
1624609520000|2021-06-25 08:25:20|17623.9|17611.9|17626.9|17614.9|17626.9|17614.9|17623.9|17611.9|13
1624609530000|2021-06-25 08:25:30|17628.9||17625.9||17628.9||17625.9||52
1624609540000|2021-06-25 08:25:40|17624.9|17613.9|17621.9|17609.9|17624.9|17613.9|17621.9|17609.9|41
1624609550000|2021-06-25 08:25:50|17622.9|17610.9|17621.9|17608.9|17623.9|17610.9|17621.9|17608.9|6
1624609560000|2021-06-25 08:26:00|17622.9|17607.9|17620.9|17608.9|17622.9|17608.9|17619.9|17607.9|29
1624609570000|2021-06-25 08:26:10|17619.9|17607.9|17625.9|17612.9|17625.9|17613.9|17619.9|17607.9|68
1624609580000|2021-06-25 08:26:20|17624.9|17613.9|17626.9|17613.9|17626.9|17613.9|17624.9|17612.9|20
1624609590000|2021-06-25 08:26:30|17625.9|17614.9|17630.9|17618.9|17630.9|17618.9|17625.9|17614.9|80
1624609600000|2021-06-25 08:26:40|17629.9|17619.9|17629.9|17617.9|17630.9|17619.9|17629.9|17615.9|58
1624609610000|2021-06-25 08:26:50|17628.9|17615.9|17629.9|17615.9|17629.9|17616.9|17627.9|17615.9|54
1624609620000|2021-06-25 08:27:00|17628.9|17616.9|17629.9|17616.9|17629.9|17617.9|17628.9|17615.9|28
1624609630000|2021-06-25 08:27:10|17628.9|17615.9|17628.9|17616.9|17628.9|17616.9|17627.9|17615.9|22
1624609640000|2021-06-25 08:27:20|17627.9|17615.9|17629.9|17618.9|17629.9|17618.9|17627.9|17615.9|48
1624609650000|2021-06-25 08:27:30|||||||||66
1624609660000|2021-06-25 08:27:40|17628.9|17617.9|17626.9|17614.9|17628.9|17617.9|17626.9|17614.9|45
1624609670000|2021-06-25 08:27:50|17625.9|17613.9|17623.9|17611.9|17627.9|17614.9|17623.9|17611.9|50
1624609680000|2021-06-25 08:28:00|17622.9|17612.9|17630.9|17618.9|17631.9|17618.9|17622.9|17612.9|64
1624609690000|2021-06-25 08:28:10|17631.9|17620.9|17630.9|17618.9|17632.9|17620.9|17630.9|17618.9|64
1624609700000|2021-06-25 08:28:20|17629.9|17617.9|17630.9|17618.9|17630.9|17618.9|17628.9|17616.9|53
1624609710000|2021-06-25 08:28:30|17631.9|17617.9|17631.9|17620.9|17631.9|17620.9|17630.9|17617.9|43
1624609720000|2021-06-25 08:28:40|17632.9|17621.9|17632.9|17621.9|17632.9|17621.9|17632.9|17620.9|325
1624609730000|2021-06-25 08:28:50|17631.9|17620.9|17631.9|17620.9|17631.9|17620.9|17631.9|17619.9|28
1624609740000|2021-06-25 08:29:00|17630.9|17619.9|17631.9|17619.9|17631.9|17619.9|17630.9|17618.9|140
1624609750000|2021-06-25 08:29:10|17630.9|17618.9|17630.9|17618.9|17630.9|17619.9|17630.9|17618.9|60
1624609760000|2021-06-25 08:29:20|17629.9|17617.9|17631.9|17619.9|17631.9|17619.9|17629.9|17617.9|47
1624609770000|2021-06-25 08:29:30|17630.9|17618.9|17630.9|17619.9|17630.9|17619.9|17628.9|17617.9|77
1624609780000|2021-06-25 08:29:40|17629.9|17618.9|17628.9|17616.9|17629.9|17619.9|17628.9|17616.9|37
1624609790000|2021-06-25 08:29:50|17627.9|17614.9|17632.9|17619.9|17632.9|17619.9|17627.9|17614.9|251
1624609800000|2021-06-25 08:30:00|17636.2|17612.2|17635.8|17611.8|17636.2|17612.2|17635.8|17611.8|1
1624609810000|2021-06-25 08:30:10|17636|17612|17635.2|17611.2|17636.2|17612.2|17635.2|17611.2|0
1624609820000|2021-06-25 08:30:20|17636.2|17612.2|17636.2|17612.2|17636.4|17612.4|17636.2|17612.2|0
1624609830000|2021-06-25 08:30:30|17635.2|17611.2|17636.4|17612.4|17636.4|17612.4|17635.2|17611.2|0
1624609840000|2021-06-25 08:30:40|17636.2|17612.2|17636.6|17612.6|17636.6|17612.6|17636.2|17612.2|0
1624609850000|2021-06-25 08:30:50|17636.8|17612.8|17636.8|17612.8|17636.8|17612.8|17636.8|17612.8|0
1624609860000|2021-06-25 08:31:00|17636.6|17612.6|17637.5|17613.5|17638.1|17614.1|17636.6|17612.6|0
1624609870000|2021-06-25 08:31:10|17638.1|17614.1|17638.1|17614.1|17638.1|17614.1|17637|17613|0
1624609880000|2021-06-25 08:31:20|17637|17613|17636.6|17612.6|17637.7|17613.7|17636.6|17612.6|0
1624609890000|2021-06-25 08:31:30|17637.1|17613.1|17638.1|17614.1|17638.1|17614.1|17637.1|17613.1|0
1624609910000|2021-06-25 08:31:50|17639.1|17615.1|17639.1|17615.1|17639.1|17615.1|17638.7|17614.7|0
1624609920000|2021-06-25 08:32:00|17639.3|17615.3|17639.1|17615.1|17639.5|17615.5|17639.1|17615.1|0
1624609940000|2021-06-25 08:32:20|17639.5|17615.5|17639.5|17615.5|17639.5|17615.5|17639.5|17615.5|0
1624609950000|2021-06-25 08:32:30|17640.6|17616.6|17639.1|17615.1|17640.6|17616.6|17639.1|17615.1|0
1624609960000|2021-06-25 08:32:40|17639.3|17615.3|17639.5|17615.5|17639.5|17615.5|17639.1|17615.1|0
1624609970000|2021-06-25 08:32:50|17640.6|17616.6|17640.6|17616.6|17642|17618|17640.6|17616.6|0
1624609980000|2021-06-25 08:33:00|17640.8|17616.8|17640.6|17616.6|17641|17617|17640.6|17616.6|0
1624609990000|2021-06-25 08:33:10|17641|17617|17641|17617|17642|17618|17641|17617|0
1624610000000|2021-06-25 08:33:20|17640.8|17616.8|17641|17617|17641|17617|17640.8|17616.8|0
1624610010000|2021-06-25 08:33:30|17640.8|17616.8|17640.4|17616.4|17640.8|17616.8|17640.4|17616.4|0
1624610020000|2021-06-25 08:33:40|17640.2|17616.2|17637.9|17613.9|17640.2|17616.2|17637.9|17613.9|0
1624610030000|2021-06-25 08:33:50|17638.5|17614.5|17638.5|17614.5|17638.5|17614.5|17638.5|17614.5|0
1624610040000|2021-06-25 08:34:00|17637.9|17613.9|17637|17613|17639|17615|17637|17613|0
1624610050000|2021-06-25 08:34:10|17636.5|17612.5|17636.5|17612.5|17636.5|17612.5|17636.5|17612.5|0
1624610080000|2021-06-25 08:34:40|17637.5|17613.5|17639.4|17615.4|17639.4|17615.4|17637.5|17613.5|0
1624610090000|2021-06-25 08:34:50|17639.1|17615.1|17637.8|17613.8|17639.1|17615.1|17637.8|17613.8|0
1624610100000|2021-06-25 08:35:00|17638|17614|17637.6|17613.6|17639.1|17615.1|17637.6|17613.6|1530
1624610110000|2021-06-25 08:35:10|17637.8|17613.8|17637.6|17613.6|17639.1|17615.1|17637.6|17613.6|0
1624610120000|2021-06-25 08:35:20|17637.8|17613.8|17637.2|17613.2|17637.8|17613.8|17637.2|17613.2|0
1624610140000|2021-06-25 08:35:40|17637.3|17613.3|17637.5|17613.5|17638.6|17614.6|17637.3|17613.3|0
1624610150000|2021-06-25 08:35:50|17637.3|17613.3|17637.2|17613.2|17637.3|17613.3|17637.2|17613.2|0
1624610160000|2021-06-25 08:36:00|17636.1|17612.1|17636.1|17612.1|17636.1|17612.1|17636.1|17612.1|0
1624610170000|2021-06-25 08:36:10|17636.3|17612.3|17636.5|17612.5|17636.5|17612.5|17636.3|17612.3|0
1624610190000|2021-06-25 08:36:30|17636.7|17612.7|17636.5|17612.5|17636.7|17612.7|17636.5|17612.5|0
1624610200000|2021-06-25 08:36:40|17636.1|17612.1|17636.1|17612.1|17637|17613|17636.1|17612.1|0
1624610210000|2021-06-25 08:36:50|17636.3|17612.3|17636.1|17612.1|17637.5|17613.5|17636.1|17612.1|0
1624610220000|2021-06-25 08:37:00|17636.3|17612.3|17636.1|17612.1|17636.3|17612.3|17636.1|17612.1|0
1624610230000|2021-06-25 08:37:10|17636.5|17612.5|17637.2|17613.2|17637.5|17613.5|17636.1|17612.1|0
1624610240000|2021-06-25 08:37:20|17637.5|17613.5|17639|17615|17639|17615|17637.5|17613.5|0
1624610250000|2021-06-25 08:37:30|17639.5|17615.5|17640.4|17616.4|17640.4|17616.4|17639.5|17615.5|0
1624610260000|2021-06-25 08:37:40|17640.2|17616.2|17641|17617|17641.5|17617.5|17640.2|17616.2|0
1624610270000|2021-06-25 08:37:50|17640.4|17616.4|17640.1|17616.1|17640.4|17616.4|17640.1|17616.1|0
1624610280000|2021-06-25 08:38:00|17640.2|17616.2|17640.1|17616.1|17640.2|17616.2|17640.1|17616.1|0
1624610290000|2021-06-25 08:38:10|17639.5|17615.5|17639.1|17615.1|17639.5|17615.5|17638.6|17614.6|0
1624610300000|2021-06-25 08:38:20|17639.7|17615.7|17640.1|17616.1|17640.1|17616.1|17639.7|17615.7|0
1624610310000|2021-06-25 08:38:30|17639.9|17615.9|17640.1|17616.1|17640.1|17616.1|17639.9|17615.9|0
1624610340000|2021-06-25 08:39:00|17639.7|17615.7|17638.2|17614.2|17639.7|17615.7|17638.2|17614.2|0
1624610350000|2021-06-25 08:39:10|17638.4|17614.4|17637.8|17613.8|17638.6|17614.6|17637.2|17613.2|0
1624610360000|2021-06-25 08:39:20|17638|17614|17636|17612|17638|17614|17635.8|17611.8|0
1624610370000|2021-06-25 08:39:30|17636.5|17612.5|17636|17612|17636.5|17612.5|17636|17612|0
1624610380000|2021-06-25 08:39:40|17636.5|17612.5|17635.6|17611.6|17637.1|17613.1|17635.6|17611.6|0
1624610390000|2021-06-25 08:39:50|17635.1|17611.1|17634|17610|17635.2|17611.2|17634|17610|0
1624610400000|2021-06-25 08:40:00|17633.8|17609.8|17632.7|17608.7|17633.8|17609.8|17632.3|17608.3|0
1624610410000|2021-06-25 08:40:10|17633.2|17609.2|17632.7|17608.7|17633.2|17609.2|17632.7|17608.7|0
1624610420000|2021-06-25 08:40:20|17633.2|17609.2|17634.2|17610.2|17634.2|17610.2|17633.2|17609.2|0
1624610430000|2021-06-25 08:40:30|17634.6|17610.6|17633.6|17609.6|17634.6|17610.6|17633.1|17609.1|0
1624610440000|2021-06-25 08:40:40|17634.2|17610.2|17634.2|17610.2|17635.6|17611.6|17634.2|17610.2|0
1624610450000|2021-06-25 08:40:50|17633.8|17609.8|17633.8|17609.8|17633.8|17609.8|17633.8|17609.8|0
1624610460000|2021-06-25 08:41:00|17634|17610|17632.7|17608.7|17634.2|17610.2|17632.7|17608.7|0
1624610500000|2021-06-25 08:41:40|17632.9|17608.9|17633.1|17609.1|17633.1|17609.1|17632.7|17608.7|0
1624610510000|2021-06-25 08:41:50|17634.2|17610.2|17634.2|17610.2|17634.2|17610.2|17634.2|17610.2|0
1624610520000|2021-06-25 08:42:00|17633.1|17609.1|17634.2|17610.2|17634.2|17610.2|17632.9|17608.9|0
1624610530000|2021-06-25 08:42:10|17634.6|17610.6|17634.2|17610.2|17634.6|17610.6|17634.2|17610.2|0
1624610540000|2021-06-25 08:42:20|17634.6|17610.6|17634.2|17610.2|17635.6|17611.6|17634.2|17610.2|0
1624610560000|2021-06-25 08:42:40|17634|17610|17633.8|17609.8|17634|17610|17633.8|17609.8|0
1624610570000|2021-06-25 08:42:50|17634|17610|17633.8|17609.8|17634|17610|17633.8|17609.8|0
1624610580000|2021-06-25 08:43:00|17634|17610|17634|17610|17634|17610|17633.8|17609.8|0
1624610590000|2021-06-25 08:43:10|17634.2|17610.2|17634.2|17610.2|17635.2|17611.2|17633.8|17609.8|0
1624610600000|2021-06-25 08:43:20|17634|17610|17635.2|17611.2|17635.2|17611.2|17634|17610|0
1624610620000|2021-06-25 08:43:40|17634.2|17610.2|17635.2|17611.2|17635.2|17611.2|17634.2|17610.2|0
1624610630000|2021-06-25 08:43:50|17635.4|17611.4|17635.2|17611.2|17635.6|17611.6|17635.2|17611.2|0
1624610640000|2021-06-25 08:44:00|17635.4|17611.4|17635.4|17611.4|17635.4|17611.4|17635.4|17611.4|0
1624610650000|2021-06-25 08:44:10|17635.2|17611.2|17636.7|17612.7|17636.7|17612.7|17635.2|17611.2|0
1624610670000|2021-06-25 08:44:30|17635.6|17611.6|17635.2|17611.2|17635.6|17611.6|17635.2|17611.2|0
1624610680000|2021-06-25 08:44:40|17635.4|17611.4|17633.8|17609.8|17635.4|17611.4|17633.8|17609.8|0
1624610690000|2021-06-25 08:44:50|17634|17610|17634|17610|17634.2|17610.2|17633.8|17609.8|0
1624610700000|2021-06-25 08:45:00|17633.8|17609.8|17632.7|17608.7|17634.2|17610.2|17632.7|17608.7|0
1624610710000|2021-06-25 08:45:10|17632.9|17608.9|17632.7|17608.7|17632.9|17608.9|17632.7|17608.7|0
1624610720000|2021-06-25 08:45:20|17633.1|17609.1|17633.6|17609.6|17634.2|17610.2|17633.1|17609.1|0
1624610730000|2021-06-25 08:45:30|17634.2|17610.2|17634.2|17610.2|17634.2|17610.2|17633.1|17609.1|0
1624610760000|2021-06-25 08:46:00|17634|17610|17634.2|17610.2|17634.2|17610.2|17634|17610|0
1624610770000|2021-06-25 08:46:10|17633.8|17609.8|17633.8|17609.8|17634|17610|17633.8|17609.8|0
1624610800000|2021-06-25 08:46:40|17634.2|17610.2|17634.2|17610.2|17634.2|17610.2|17634.2|17610.2|0
1624610810000|2021-06-25 08:46:50|17635.2|17611.2|17636.7|17612.7|17636.7|17612.7|17635.2|17611.2|0
1624610820000|2021-06-25 08:47:00|17637.2|17613.2|17636.7|17612.7|17637.8|17613.8|17636.7|17612.7|0
1624610830000|2021-06-25 08:47:10|17637.2|17613.2|17636.9|17612.9|17637.2|17613.2|17636.7|17612.7|0
1624610840000|2021-06-25 08:47:20|17637.1|17613.1|17637.1|17613.1|17637.1|17613.1|17637.1|17613.1|0
1624610850000|2021-06-25 08:47:30|17638.1|17614.1|17638.1|17614.1|17638.5|17614.5|17638.1|17614.1|0
1624610860000|2021-06-25 08:47:40|17637.1|17613.1|17636.7|17612.7|17637.1|17613.1|17636.7|17612.7|0
1624610870000|2021-06-25 08:47:50|17636.9|17612.9|17637.8|17613.8|17638.1|17614.1|17636.9|17612.9|0
1624610880000|2021-06-25 08:48:00|17637.9|17613.9|17638.1|17614.1|17638.1|17614.1|17637.9|17613.9|0
1624610910000|2021-06-25 08:48:30|17638.3|17614.3|17638.3|17614.3|17638.3|17614.3|17638.3|17614.3|0
1624610920000|2021-06-25 08:48:40|17638.1|17614.1|17638.1|17614.1|17638.5|17614.5|17638.1|17614.1|0
1624610950000|2021-06-25 08:49:10|17638.7|17614.7|17639.6|17615.6|17639.6|17615.6|17638.7|17614.7|0
1624610960000|2021-06-25 08:49:20|17639.4|17615.4|17639.4|17615.4|17639.4|17615.4|17639.4|17615.4|0
1624610970000|2021-06-25 08:49:30|17639.6|17615.6|17639.6|17615.6|17639.6|17615.6|17639.6|17615.6|0
1624610980000|2021-06-25 08:49:40|17640.1|17616.1|17640.1|17616.1|17640.1|17616.1|17640.1|17616.1|0
1624610990000|2021-06-25 08:49:50|17639.6|17615.6|17639.6|17615.6|17639.6|17615.6|17639.6|17615.6|0
1624611000000|2021-06-25 08:50:00|17639.4|17615.4|17639.6|17615.6|17639.6|17615.6|17639.2|17615.2|0
1624611010000|2021-06-25 08:50:10|17640.7|17616.7|17639.6|17615.6|17640.7|17616.7|17639.6|17615.6|0
1624611020000|2021-06-25 08:50:20|17640.7|17616.7|17641|17617|17641|17617|17640.7|17616.7|0
1624611030000|2021-06-25 08:50:30|17640.8|17616.8|17641|17617|17641|17617|17639.6|17615.6|0
1624611040000|2021-06-25 08:50:40|17640|17616|17641|17617|17641|17617|17640|17616|0
1624611050000|2021-06-25 08:50:50|17640.5|17616.5|17639.6|17615.6|17640.5|17616.5|17639.6|17615.6|0
1624611060000|2021-06-25 08:51:00|17639.8|17615.8|17639.8|17615.8|17640|17616|17639.6|17615.6|0
1624611070000|2021-06-25 08:51:10|17639.6|17615.6|17640|17616|17640|17616|17639.6|17615.6|0
1624611080000|2021-06-25 08:51:20|17639.8|17615.8|17640|17616|17640|17616|17639.6|17615.6|0
1624611090000|2021-06-25 08:51:30|17639.8|17615.8|17639.8|17615.8|17639.8|17615.8|17639.8|17615.8|0
1624611100000|2021-06-25 08:51:40|17640|17616|17640|17616|17640|17616|17639.8|17615.8|0
1624611110000|2021-06-25 08:51:50|17640.4|17616.4|17640.4|17616.4|17640.4|17616.4|17640.4|17616.4|0
1624611130000|2021-06-25 08:52:10|17640.5|17616.5|17640.7|17616.7|17640.7|17616.7|17640.5|17616.5|0
1624611140000|2021-06-25 08:52:20|17640.5|17616.5|17640.7|17616.7|17640.7|17616.7|17640.4|17616.4|0
1624611150000|2021-06-25 08:52:30|17641.8|17617.8|17641.8|17617.8|17641.8|17617.8|17641.8|17617.8|0
1624611160000|2021-06-25 08:52:40|17640.7|17616.7|17640.4|17616.4|17641.8|17617.8|17640.4|17616.4|0
1624611170000|2021-06-25 08:52:50|17639.3|17615.3|17639.1|17615.1|17639.3|17615.3|17638.9|17614.9|0
1624611180000|2021-06-25 08:53:00|17639.3|17615.3|17638.9|17614.9|17639.3|17615.3|17638.9|17614.9|0
1624611190000|2021-06-25 08:53:10|17638.5|17614.5|17636.4|17612.4|17638.7|17614.7|17636.4|17612.4|0
1624611200000|2021-06-25 08:53:20|17636.6|17612.6|17637.8|17613.8|17637.8|17613.8|17636.6|17612.6|0
1624611210000|2021-06-25 08:53:30|17637.6|17613.6|17637.3|17613.3|17637.8|17613.8|17636.4|17612.4|0
1624611220000|2021-06-25 08:53:40|17637.8|17613.8|17637.8|17613.8|17637.8|17613.8|17637.3|17613.3|0
1624611240000|2021-06-25 08:54:00|17637.6|17613.6|17636.4|17612.4|17637.6|17613.6|17636|17612|0
1624611260000|2021-06-25 08:54:20|17636.2|17612.2|17636.2|17612.2|17636.2|17612.2|17636.2|17612.2|0
1624611270000|2021-06-25 08:54:30|17636.4|17612.4|17636|17612|17636.4|17612.4|17636|17612|0
1624611290000|2021-06-25 08:54:50|17636.2|17612.2|17636.4|17612.4|17636.4|17612.4|17636.2|17612.2|0
1624611300000|2021-06-25 08:55:00|17637.5|17613.5|17637.5|17613.5|17637.6|17613.6|17637.5|17613.5|0
1624611310000|2021-06-25 08:55:10|17636.4|17612.4|17636.4|17612.4|17636.4|17612.4|17636.4|17612.4|0
1624611320000|2021-06-25 08:55:20|17637.5|17613.5|17636.4|17612.4|17637.5|17613.5|17636.4|17612.4|0
1624611340000|2021-06-25 08:55:40|17636|17612|17634.9|17610.9|17636|17612|17634.9|17610.9|0
1624611360000|2021-06-25 08:56:00|17634.6|17610.6|17634.9|17610.9|17634.9|17610.9|17634.6|17610.6|0
1624611370000|2021-06-25 08:56:10|17636|17612|17636|17612|17636|17612|17636|17612|0
1624611390000|2021-06-25 08:56:30|17636.2|17612.2|17636.4|17612.4|17636.4|17612.4|17636.2|17612.2|0
1624611410000|2021-06-25 08:56:50|17636.6|17612.6|17636|17612|17636.6|17612.6|17636|17612|0
1624611420000|2021-06-25 08:57:00|17634.9|17610.9|17635.6|17611.6|17635.8|17611.8|17634.6|17610.6|0
1624611460000|2021-06-25 08:57:40|17635.8|17611.8|17637.5|17613.5|17637.5|17613.5|17635.6|17611.6|0
1624611470000|2021-06-25 08:57:50|17638.5|17614.5|17637.5|17613.5|17638.5|17614.5|17637.5|17613.5|0
1624611480000|2021-06-25 08:58:00|17637.3|17613.3|17638|17614|17638.5|17614.5|17637.3|17613.3|0
1624611490000|2021-06-25 08:58:10|17638.5|17614.5|17637.5|17613.5|17638.5|17614.5|17637.5|17613.5|0
1624611510000|2021-06-25 08:58:30|17638|17614|17638.5|17614.5|17638.5|17614.5|17637.5|17613.5|0
1624611520000|2021-06-25 08:58:40|17638.7|17614.7|17638.5|17614.5|17638.9|17614.9|17638.5|17614.5|0
1624611530000|2021-06-25 08:58:50|17638.7|17614.7|17638.5|17614.5|17638.9|17614.9|17638.5|17614.5|0
1624611540000|2021-06-25 08:59:00|17638.7|17614.7|17638.9|17614.9|17638.9|17614.9|17638.7|17614.7|0
1624611550000|2021-06-25 08:59:10|17638.7|17614.7|17638.5|17614.5|17638.9|17614.9|17638.5|17614.5|0
1624611560000|2021-06-25 08:59:20|17638.7|17614.7|17639.6|17615.6|17639.8|17615.8|17638.7|17614.7|0
1624611570000|2021-06-25 08:59:30|17638.5|17614.5|17637.1|17613.1|17638.5|17614.5|17637.1|17613.1|0
1624611580000|2021-06-25 08:59:40|17637.3|17613.3|17637.1|17613.1|17637.3|17613.3|17637.1|17613.1|0
1624611590000|2021-06-25 08:59:50|17636|17612|17636|17612|17636|17612|17635.8|17611.8|0
1624611600000|2021-06-25 09:00:00|17632.9|17614.9|17632.9|17619.9|17632.9|17619.9|17631.9|17613.9|1
1624611610000|2021-06-25 09:00:10|17635.9|17620.9|17635.9|17622.9|17635.9|17622.9|17635.9|17620.9|138
1624611620000|2021-06-25 09:00:20|17636.9|17623.9|17634.9|17623.9|17636.9|17624.9|17634.9|17623.9|28
1624611630000|2021-06-25 09:00:30||17621.9||17623.9||17623.9||17621.9|20
1624611640000|2021-06-25 09:00:40|17636.9|17624.9|17637.9|17624.9|17639.9|17626.9|17636.9|17623.9|43
1624611650000|2021-06-25 09:00:50|17636.9||17636.9||17636.9||17636.9||0
1624611660000|2021-06-25 09:01:00|17634.9|17622.9|17634.9|17622.9|17634.9|17624.9|17634.9|17622.9|23
1624611670000|2021-06-25 09:01:10||17623.9||17622.9||17623.9||17620.9|15
1624611680000|2021-06-25 09:01:20|||||||||4
1624611700000|2021-06-25 09:01:40|17635.9||17635.9||17635.9||17635.9||3
1624611710000|2021-06-25 09:01:50|17634.9||17634.9||17634.9||17634.9||0
1624611720000|2021-06-25 09:02:00|17633.9|17621.9|17633.9|17620.9|17633.9|17621.9|17633.9|17620.9|0
1624611740000|2021-06-25 09:02:20|17632.9|17622.9|17632.9|17620.9|17633.9|17622.9|17631.9|17620.9|11
1624611750000|2021-06-25 09:02:30||17621.9||17620.9||17621.9||17620.9|0
1624611760000|2021-06-25 09:02:40|17633.9|17621.9|17634.9|17621.9|17634.9|17621.9|17633.9|17621.9|2
1624611770000|2021-06-25 09:02:50|17633.9||17633.9||17633.9||17633.9||0
1624611800000|2021-06-25 09:03:20|||||||||1
1624611810000|2021-06-25 09:03:30||17622.9||17621.9||17622.9||17621.9|1
1624611820000|2021-06-25 09:03:40|17632.9||17632.9||17632.9||17632.9||6
1624611830000|2021-06-25 09:03:50|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|7
1624611840000|2021-06-25 09:04:00||17621.9||17622.9||17622.9||17621.9|0
1624611850000|2021-06-25 09:04:10||17621.9||17621.9||17621.9||17621.9|0
1624611860000|2021-06-25 09:04:20||17622.9||17621.9||17622.9||17621.9|0
1624611870000|2021-06-25 09:04:30||17622.9||17621.9||17622.9||17621.9|2
1624611880000|2021-06-25 09:04:40|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|4
1624611890000|2021-06-25 09:04:50||17622.9||17621.9||17622.9||17621.9|1
1624611900000|2021-06-25 09:05:00||17622.9||17621.9||17622.9||17621.9|0
1624611910000|2021-06-25 09:05:10|17634.9|17623.9|17633.9|17622.9|17634.9|17623.9|17633.9|17621.9|11
1624611920000|2021-06-25 09:05:20||17621.9||17621.9||17621.9||17621.9|0
1624611930000|2021-06-25 09:05:30||17620.9||17621.9||17621.9||17620.9|2
1624611940000|2021-06-25 09:05:40|||||||||4
1624611960000|2021-06-25 09:06:00|17632.9|17619.9|17631.9|17620.9|17632.9|17620.9|17631.9|17619.9|25
1624611970000|2021-06-25 09:06:10|17632.9|17619.9|17630.9|17618.9|17632.9|17619.9|17630.9|17618.9|14
1624611980000|2021-06-25 09:06:20|17632.9|17619.9|17632.9|17619.9|17632.9|17619.9|17632.9|17619.9|19
1624611990000|2021-06-25 09:06:30||17620.9||17619.9||17620.9||17619.9|0
1624612000000|2021-06-25 09:06:40||17620.9||17620.9||17620.9||17620.9|0
1624612020000|2021-06-25 09:07:00|17633.9|17621.9|17632.9|17620.9|17633.9|17622.9|17632.9|17620.9|5
1624612040000|2021-06-25 09:07:20|17633.9|17621.9|17633.9|17622.9|17633.9|17622.9|17633.9|17621.9|4
1624612070000|2021-06-25 09:07:50|17632.9|17621.9|17632.9|17621.9|17632.9|17621.9|17632.9|17620.9|8
1624612090000|2021-06-25 09:08:10|||||||||2
1624612110000|2021-06-25 09:08:30||17620.9||17620.9||17620.9||17620.9|8
1624612120000|2021-06-25 09:08:40||17621.9||17621.9||17621.9||17621.9|0
1624612130000|2021-06-25 09:08:50||17620.9||17620.9||17620.9||17620.9|2
1624612140000|2021-06-25 09:09:00||17621.9||17620.9||17621.9||17620.9|2
1624612150000|2021-06-25 09:09:10||17619.9||17620.9||17620.9||17619.9|6
1624612170000|2021-06-25 09:09:30||17621.9||17621.9||17621.9||17621.9|60
1624612180000|2021-06-25 09:09:40|17631.9|17620.9|17631.9|17620.9|17631.9|17621.9|17631.9|17620.9|0
1624612190000|2021-06-25 09:09:50|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|16
1624612200000|2021-06-25 09:10:00||17621.9||17620.9||17621.9||17620.9|6
1624612220000|2021-06-25 09:10:20|||||||||1
1624612230000|2021-06-25 09:10:30||17619.9||17619.9||17619.9||17619.9|7
1624612240000|2021-06-25 09:10:40|17631.9||17631.9||17631.9||17631.9||2
1624612250000|2021-06-25 09:10:50|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|7
1624612260000|2021-06-25 09:11:00||17617.9||17618.9||17618.9||17617.9|12
1624612270000|2021-06-25 09:11:10||17617.9||17617.9||17618.9||17617.9|6
1624612280000|2021-06-25 09:11:20||17618.9||17618.9||17618.9||17618.9|0
1624612300000|2021-06-25 09:11:40|||||||||9
1624612310000|2021-06-25 09:11:50|||||||||91
1624612320000|2021-06-25 09:12:00|17631.9|17620.9|17631.9|17619.9|17631.9|17620.9|17631.9|17619.9|20
1624612340000|2021-06-25 09:12:20|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|2
1624612360000|2021-06-25 09:12:40||17621.9||17621.9||17621.9||17621.9|0
1624612370000|2021-06-25 09:12:50||17620.9||17620.9||17621.9||17620.9|0
1624612380000|2021-06-25 09:13:00||17621.9||17620.9||17621.9||17620.9|4
1624612390000|2021-06-25 09:13:10||17621.9||17620.9||17621.9||17620.9|1
1624612410000|2021-06-25 09:13:30||17621.9||17621.9||17621.9||17621.9|0
1624612440000|2021-06-25 09:14:00||17620.9||17620.9||17620.9||17620.9|15
1624612450000|2021-06-25 09:14:10||17621.9||17621.9||17621.9||17621.9|0
1624612480000|2021-06-25 09:14:40|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|7
1624612500000|2021-06-25 09:15:00|17633.9|17623.9|17633.9|17622.9|17633.9|17623.9|17633.9|17622.9|3
1624612510000|2021-06-25 09:15:10|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|3
1624612520000|2021-06-25 09:15:20||17621.9||17621.9||17621.9||17621.9|0
1624612530000|2021-06-25 09:15:30|17634.9|17622.9|17634.9|17621.9|17634.9|17622.9|17634.9|17621.9|4
1624612540000|2021-06-25 09:15:40|17633.9|17622.9|17634.9|17622.9|17634.9|17623.9|17633.9|17622.9|6
1624612550000|2021-06-25 09:15:50|17636.9|17624.9|17636.9|17625.9|17636.9|17625.9|17636.9|17624.9|28
1624612560000|2021-06-25 09:16:00|17635.9|17624.9|17635.9|17623.9|17636.9|17625.9|17635.9|17623.9|14
1624612580000|2021-06-25 09:16:20|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|3
1624612590000|2021-06-25 09:16:30||17621.9||17621.9||17621.9||17621.9|0
1624612600000|2021-06-25 09:16:40|17633.9|17622.9|17635.9|17622.9|17635.9|17622.9|17633.9|17622.9|10
1624612620000|2021-06-25 09:17:00|17634.9||17634.9||17634.9||17634.9||10
1624612630000|2021-06-25 09:17:10|||||||||1
1624612640000|2021-06-25 09:17:20|||||||||9
1624612650000|2021-06-25 09:17:30||17623.9||17622.9||17623.9||17622.9|20
1624612660000|2021-06-25 09:17:40|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|7
1624612670000|2021-06-25 09:17:50|17636.9||17636.9||17636.9||17636.9||10
1624612680000|2021-06-25 09:18:00|17635.9||17635.9||17635.9||17635.9||3
1624612700000|2021-06-25 09:18:20|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|18
1624612720000|2021-06-25 09:18:40|||||||||1
1624612740000|2021-06-25 09:19:00|17633.9|17620.9|17632.9|17620.9|17633.9|17620.9|17632.9|17620.9|11
1624612750000|2021-06-25 09:19:10|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|5
1624612760000|2021-06-25 09:19:20|17632.9|17620.9|17632.9|17621.9|17633.9|17621.9|17631.9|17619.9|36
1624612770000|2021-06-25 09:19:30|17633.9||17634.9||17634.9||17633.9||11
1624612780000|2021-06-25 09:19:40|17633.9|17622.9|17634.9|17622.9|17634.9|17622.9|17633.9|17622.9|10
1624612800000|2021-06-25 09:20:00|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|2
1624612840000|2021-06-25 09:20:40|17632.9|17620.9|17631.9|17619.9|17632.9|17620.9|17631.9|17619.9|7
1624612860000|2021-06-25 09:21:00||17620.9||17619.9||17620.9||17619.9|1
1624612880000|2021-06-25 09:21:20|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|2
1624612890000|2021-06-25 09:21:30|17629.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17618.9|17
1624612900000|2021-06-25 09:21:40|17631.9|17619.9|17632.9|17619.9|17632.9|17619.9|17631.9|17618.9|6
1624612920000|2021-06-25 09:22:00|17631.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17619.9|15
1624612940000|2021-06-25 09:22:20||17619.9||17621.9||17621.9||17619.9|9
1624612960000|2021-06-25 09:22:40|17633.9|17622.9|17634.9|17622.9|17634.9|17623.9|17633.9|17622.9|39
1624612980000|2021-06-25 09:23:00|17633.9|17621.9|17633.9|17622.9|17634.9|17622.9|17633.9|17621.9|5
1624612990000|2021-06-25 09:23:10|17634.9|17621.9|17635.9|17622.9|17635.9|17622.9|17634.9|17621.9|8
1624613000000|2021-06-25 09:23:20|17634.9|17623.9|17634.9|17622.9|17634.9|17623.9|17634.9|17622.9|1
1624613010000|2021-06-25 09:23:30|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|17636.9|17622.9|2
1624613020000|2021-06-25 09:23:40|17635.9||17635.9||17635.9||17635.9||0
1624613030000|2021-06-25 09:23:50||17622.9||17623.9||17623.9||17622.9|0
1624613040000|2021-06-25 09:24:00|17634.9|17622.9|17634.9|17623.9|17634.9|17623.9|17634.9|17622.9|2
1624613050000|2021-06-25 09:24:10||17622.9||17623.9||17623.9||17622.9|0
1624613060000|2021-06-25 09:24:20|17633.9|17622.9|17633.9|17622.9|17633.9|17622.9|17633.9|17622.9|0
1624613070000|2021-06-25 09:24:30|17634.9|17623.9|17634.9|17621.9|17634.9|17623.9|17632.9|17621.9|35
1624613080000|2021-06-25 09:24:40||17622.9||17623.9||17623.9||17621.9|0
1624613090000|2021-06-25 09:24:50|||||||||1
1624613100000|2021-06-25 09:25:00|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|16
1624613110000|2021-06-25 09:25:10|17634.9|17622.9|17634.9|17623.9|17634.9|17623.9|17634.9|17622.9|6
1624613130000|2021-06-25 09:25:30||17622.9||17623.9||17623.9||17622.9|1
1624613140000|2021-06-25 09:25:40|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17623.9|5
1624613160000|2021-06-25 09:26:00||17623.9||17623.9||17623.9||17623.9|0
1624613180000|2021-06-25 09:26:20|||||||||2
1624613190000|2021-06-25 09:26:30||17624.9||17624.9||17624.9||17624.9|0
1624613210000|2021-06-25 09:26:50||17625.9||17625.9||17625.9||17625.9|0
1624613220000|2021-06-25 09:27:00|17635.9|17624.9|17637.9|17625.9|17637.9|17626.9|17635.9|17624.9|20
1624613240000|2021-06-25 09:27:20||17626.9||17625.9||17626.9||17625.9|0
1624613250000|2021-06-25 09:27:30|17638.9|17626.9|17638.9|17625.9|17638.9|17626.9|17638.9|17625.9|3
1624613260000|2021-06-25 09:27:40||17626.9||17626.9||17626.9||17626.9|0
1624613270000|2021-06-25 09:27:50|17636.9|17625.9|17636.9|17624.9|17637.9|17625.9|17635.9|17624.9|16
1624613280000|2021-06-25 09:28:00|17635.9||17636.9||17636.9||17635.9||0
1624613300000|2021-06-25 09:28:20||17625.9||17625.9||17625.9||17625.9|0
1624613310000|2021-06-25 09:28:30||17624.9||17624.9||17624.9||17624.9|7
1624613330000|2021-06-25 09:28:50|17635.9|17623.9|17635.9|17623.9|17636.9|17623.9|17635.9|17623.9|4
1624613340000|2021-06-25 09:29:00|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|1
1624613380000|2021-06-25 09:29:40||17621.9||17622.9||17622.9||17621.9|0
1624613410000|2021-06-25 09:30:10|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|1
1624613420000|2021-06-25 09:30:20|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|9
1624613440000|2021-06-25 09:30:40|17633.9|17623.9|17633.9|17622.9|17633.9|17623.9|17633.9|17622.9|3
1624613450000|2021-06-25 09:30:50|17634.9||17634.9||17635.9||17634.9||13
1624613470000|2021-06-25 09:31:10|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|2
1624613480000|2021-06-25 09:31:20|17632.9|17620.9|17634.9|17621.9|17634.9|17621.9|17632.9|17620.9|15
1624613490000|2021-06-25 09:31:30||17622.9||17621.9||17622.9||17621.9|4
1624613500000|2021-06-25 09:31:40|17633.9||17632.9||17633.9||17632.9||0
1624613510000|2021-06-25 09:31:50|17631.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17620.9|2
1624613520000|2021-06-25 09:32:00|17633.9||17632.9||17633.9||17632.9||14
1624613530000|2021-06-25 09:32:10|||||||||1
1624613560000|2021-06-25 09:32:40|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|7
1624613570000|2021-06-25 09:32:50|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|6
1624613580000|2021-06-25 09:33:00||17623.9||17622.9||17623.9||17622.9|3
1624613590000|2021-06-25 09:33:10||17623.9||17622.9||17623.9||17622.9|0
1624613600000|2021-06-25 09:33:20||17623.9||17623.9||17623.9||17623.9|0
1624613610000|2021-06-25 09:33:30|17635.9||17635.9||17635.9||17635.9||7
1624613620000|2021-06-25 09:33:40|||||||||1
1624613640000|2021-06-25 09:34:00||17622.9||17622.9||17622.9||17622.9|2
1624613650000|2021-06-25 09:34:10|17634.9|17621.9|17632.9|17620.9|17634.9|17621.9|17632.9|17620.9|2
1624613660000|2021-06-25 09:34:20|||||||||2
1624613670000|2021-06-25 09:34:30||17619.9||17619.9||17619.9||17619.9|0
1624613680000|2021-06-25 09:34:40||17620.9||17620.9||17620.9||17620.9|10
1624613690000|2021-06-25 09:34:50||17619.9||17619.9||17619.9||17619.9|10
1624613700000|2021-06-25 09:35:00|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|17630.9|17618.9|6
1624613710000|2021-06-25 09:35:10|17630.9||17630.9||17631.9||17630.9||55
1624613720000|2021-06-25 09:35:20|17631.9||17630.9||17631.9||17630.9||16
1624613730000|2021-06-25 09:35:30|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|2
1624613740000|2021-06-25 09:35:40|17633.9|17620.9|17632.9|17619.9|17633.9|17620.9|17632.9|17619.9|5
1624613760000|2021-06-25 09:36:00|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|0
1624613770000|2021-06-25 09:36:10|17630.9||17630.9||17630.9||17630.9||0
1624613780000|2021-06-25 09:36:20|17629.9|17617.9|17629.9|17617.9|17629.9|17617.9|17629.9|17617.9|4
1624613800000|2021-06-25 09:36:40||17618.9||17618.9||17618.9||17618.9|35
1624613810000|2021-06-25 09:36:50|17630.9||17630.9||17630.9||17630.9||4
1624613820000|2021-06-25 09:37:00|17631.9|17619.9|17631.9|17618.9|17631.9|17619.9|17631.9|17618.9|10
1624613840000|2021-06-25 09:37:20||17619.9||17618.9||17619.9||17618.9|6
1624613850000|2021-06-25 09:37:30|||||||||1
1624613860000|2021-06-25 09:37:40||17619.9||17619.9||17619.9||17618.9|0
1624613870000|2021-06-25 09:37:50||17620.9||17620.9||17620.9||17620.9|0
1624613880000|2021-06-25 09:38:00||17619.9||17619.9||17619.9||17619.9|0
1624613890000|2021-06-25 09:38:10||17620.9||17620.9||17620.9||17620.9|0
1624613900000|2021-06-25 09:38:20|17632.9||17632.9||17632.9||17632.9||3
1624613920000|2021-06-25 09:38:40|17631.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|134
1624613950000|2021-06-25 09:39:10|17629.9|17620.9|17629.9|17618.9|17629.9|17620.9|17629.9|17618.9|21
1624613960000|2021-06-25 09:39:20|||||||||2
1624613980000|2021-06-25 09:39:40|17630.9|17619.9|17631.9|17619.9|17631.9|17619.9|17630.9|17619.9|44
1624613990000|2021-06-25 09:39:50||17620.9||17620.9||17620.9||17620.9|0
1624614000000|2021-06-25 09:40:00|17630.9|17619.9|17630.9|17618.9|17630.9|17619.9|17630.9|17618.9|2
1624614040000|2021-06-25 09:40:40|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|3
1624614050000|2021-06-25 09:40:50||17620.9||17620.9||17620.9||17620.9|1
1624614060000|2021-06-25 09:41:00|17632.9|17621.9|17633.9|17621.9|17633.9|17621.9|17632.9|17620.9|8
1624614080000|2021-06-25 09:41:20|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|4
1624614090000|2021-06-25 09:41:30|17635.9|17623.9|17637.9|17625.9|17637.9|17625.9|17635.9|17623.9|11
1624614100000|2021-06-25 09:41:40|17636.9|17624.9|17635.9|17623.9|17636.9|17624.9|17635.9|17623.9|6
1624614120000|2021-06-25 09:42:00|17636.9|17625.9|17635.9|17624.9|17636.9|17625.9|17635.9|17623.9|15
1624614130000|2021-06-25 09:42:10|17636.9|17625.9|17636.9|17625.9|17636.9|17625.9|17636.9|17624.9|15
1624614140000|2021-06-25 09:42:20||17624.9||17625.9||17625.9||17624.9|12
1624614160000|2021-06-25 09:42:40||17624.9||17624.9||17624.9||17624.9|2
1624614170000|2021-06-25 09:42:50|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|9
1624614180000|2021-06-25 09:43:00|17636.9|17626.9|17637.9|17625.9|17637.9|17626.9|17636.9|17625.9|21
1624614190000|2021-06-25 09:43:10||17624.9||17625.9||17626.9||17624.9|15
1624614200000|2021-06-25 09:43:20|17635.9|17624.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|54
1624614210000|2021-06-25 09:43:30|17636.9|17622.9|17635.9|17623.9|17636.9|17625.9|17635.9|17622.9|37
1624614220000|2021-06-25 09:43:40|17636.9|17624.9|17639.9|17627.9|17639.9|17627.9|17636.9|17624.9|28
1624614240000|2021-06-25 09:44:00|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624614250000|2021-06-25 09:44:10|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|0
1624614280000|2021-06-25 09:44:40||17624.9||17624.9||17624.9||17624.9|2
1624614290000|2021-06-25 09:44:50|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|0
1624614300000|2021-06-25 09:45:00|17635.9|17625.9|17635.9|17623.9|17635.9|17625.9|17635.9|17623.9|1
1624614320000|2021-06-25 09:45:20|||||||||1
1624614330000|2021-06-25 09:45:30|||||||||1
1624614350000|2021-06-25 09:45:50|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|4
1624614360000|2021-06-25 09:46:00|17633.9|17621.9|17632.9|17621.9|17633.9|17621.9|17632.9|17621.9|11
1624614370000|2021-06-25 09:46:10|17634.9||17634.9||17634.9||17634.9||22
1624614380000|2021-06-25 09:46:20|17633.9||17633.9||17633.9||17633.9||0
1624614430000|2021-06-25 09:47:10|17634.9|17622.9|17633.9|17621.9|17634.9|17623.9|17633.9|17621.9|15
1624614450000|2021-06-25 09:47:30|||||||||1
1624614460000|2021-06-25 09:47:40||17622.9||17622.9||17622.9||17621.9|13
1624614470000|2021-06-25 09:47:50|17634.9|17623.9|17635.9|17623.9|17635.9|17624.9|17634.9|17623.9|15
1624614500000|2021-06-25 09:48:20|||||||||1
1624614510000|2021-06-25 09:48:30||17624.9||17624.9||17624.9||17624.9|0
1624614520000|2021-06-25 09:48:40|17636.9|17625.9|17635.9|17624.9|17636.9|17625.9|17635.9|17623.9|29
1624614530000|2021-06-25 09:48:50|17636.9||17636.9||17636.9||17636.9||13
1624614540000|2021-06-25 09:49:00|17635.9|17623.9|17634.9|17622.9|17635.9|17623.9|17634.9|17622.9|11
1624614550000|2021-06-25 09:49:10|17636.9|17623.9|17635.9|17623.9|17636.9|17623.9|17635.9|17623.9|5
1624614560000|2021-06-25 09:49:20|17636.9||17635.9||17636.9||17635.9||0
1624614570000|2021-06-25 09:49:30|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|2
1624614590000|2021-06-25 09:49:50|17635.9|17623.9|17636.9|17624.9|17636.9|17624.9|17635.9|17623.9|2
1624614600000|2021-06-25 09:50:00|17635.9|17625.9|17635.9|17623.9|17635.9|17625.9|17635.9|17623.9|12
1624614610000|2021-06-25 09:50:10|17636.9|17624.9|17637.9|17624.9|17637.9|17624.9|17635.9|17624.9|8
1624614620000|2021-06-25 09:50:20|17636.9|17625.9|17636.9|17625.9|17636.9|17625.9|17636.9|17625.9|6
1624614630000|2021-06-25 09:50:30|17635.9|17624.9|17633.9|17622.9|17635.9|17624.9|17633.9|17622.9|0
1624614640000|2021-06-25 09:50:40|17635.9||17635.9||17635.9||17635.9||11
1624614650000|2021-06-25 09:50:50|17634.9||17634.9||17634.9||17634.9||2
1624614660000|2021-06-25 09:51:00|17633.9|17620.9|17633.9|17620.9|17633.9|17620.9|17633.9|17620.9|26
1624614670000|2021-06-25 09:51:10||17621.9||17621.9||17621.9||17621.9|0
1624614680000|2021-06-25 09:51:20|17632.9||17632.9||17632.9||17632.9||0
1624614690000|2021-06-25 09:51:30|17633.9||17634.9||17634.9||17633.9||5
1624614700000|2021-06-25 09:51:40|||||||||1
1624614710000|2021-06-25 09:51:50||17622.9||17622.9||17622.9||17622.9|0
1624614720000|2021-06-25 09:52:00|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|19
1624614730000|2021-06-25 09:52:10|||||||||3
1624614740000|2021-06-25 09:52:20|||||||||1
1624614760000|2021-06-25 09:52:40|17636.9|17624.9|17636.9|17623.9|17636.9|17625.9|17636.9|17623.9|5
1624614770000|2021-06-25 09:52:50|17635.9|17622.9|17634.9|17622.9|17635.9|17622.9|17634.9|17622.9|0
1624614780000|2021-06-25 09:53:00||17623.9||17622.9||17623.9||17622.9|0
1624614790000|2021-06-25 09:53:10|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|4
1624614800000|2021-06-25 09:53:20|17634.9||17635.9||17635.9||17634.9||0
1624614850000|2021-06-25 09:54:10|||||||||1
1624614870000|2021-06-25 09:54:30||17624.9||17624.9||17624.9||17623.9|4
1624614880000|2021-06-25 09:54:40|17634.9|17623.9|17635.9|17623.9|17635.9|17623.9|17634.9|17623.9|6
1624614910000|2021-06-25 09:55:10|17634.9||17634.9||17635.9||17634.9||0
1624614920000|2021-06-25 09:55:20|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|9
1624614940000|2021-06-25 09:55:40|17634.9|17623.9|17634.9|17622.9|17634.9|17623.9|17634.9|17621.9|6
1624614950000|2021-06-25 09:55:50|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|7
1624614960000|2021-06-25 09:56:00|17634.9|17622.9|17634.9|17622.9|17634.9|17623.9|17634.9|17622.9|0
1624614970000|2021-06-25 09:56:10|17635.9|17623.9|17634.9|17622.9|17635.9|17623.9|17634.9|17622.9|4
1624614990000|2021-06-25 09:56:30|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17622.9|4
1624615000000|2021-06-25 09:56:40|17634.9|17624.9|17635.9|17623.9|17635.9|17624.9|17634.9|17623.9|18
1624615020000|2021-06-25 09:57:00|||||||||12
1624615030000|2021-06-25 09:57:10|17636.9|17624.9|17636.9|17624.9|17636.9|17625.9|17635.9|17623.9|15
1624615040000|2021-06-25 09:57:20||17625.9||17623.9||17625.9||17623.9|4
1624615050000|2021-06-25 09:57:30|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|0
1624615060000|2021-06-25 09:57:40|17636.9|17623.9|17636.9|17624.9|17636.9|17625.9|17635.9|17623.9|13
1624615070000|2021-06-25 09:57:50|||||||||5
1624615080000|2021-06-25 09:58:00|17635.9|17623.9|17636.9|17623.9|17636.9|17623.9|17635.9|17623.9|0
1624615090000|2021-06-25 09:58:10|17635.9||17635.9||17635.9||17635.9||0
1624615100000|2021-06-25 09:58:20|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624615110000|2021-06-25 09:58:30|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|2
1624615120000|2021-06-25 09:58:40|17635.9|17622.9|17635.9|17623.9|17635.9|17623.9|17635.9|17622.9|0
1624615140000|2021-06-25 09:59:00|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|203
1624615160000|2021-06-25 09:59:20||17623.9||17623.9||17623.9||17623.9|0
1624615180000|2021-06-25 09:59:40|17635.9|17622.9|17635.9|17623.9|17635.9|17624.9|17635.9|17622.9|11
1624615190000|2021-06-25 09:59:50|17636.9|17624.9|17635.9|17622.9|17636.9|17624.9|17635.9|17622.9|6
1624615200000|2021-06-25 10:00:00|17634.9||17634.9||17634.9||17634.9||3
1624615230000|2021-06-25 10:00:30|17633.9||17633.9||17634.9||17633.9||0
1624615250000|2021-06-25 10:00:50|17632.9|17621.9|17633.9|17621.9|17633.9|17621.9|17632.9|17621.9|1
1624615260000|2021-06-25 10:01:00|17632.9|17620.9|17633.9|17620.9|17633.9|17620.9|17632.9|17620.9|0
1624615290000|2021-06-25 10:01:30|17632.9||17632.9||17632.9||17632.9||0
1624615300000|2021-06-25 10:01:40|17634.9|17621.9|17633.9|17621.9|17634.9|17621.9|17633.9|17621.9|2
1624615310000|2021-06-25 10:01:50|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|0
1624615320000|2021-06-25 10:02:00|17631.9||17633.9||17633.9||17631.9||13
1624615330000|2021-06-25 10:02:10||17621.9||17621.9||17621.9||17621.9|14
1624615350000|2021-06-25 10:02:30|17634.9|17622.9|17634.9|17622.9|17634.9|17623.9|17634.9|17622.9|4
1624615360000|2021-06-25 10:02:40|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|3
1624615380000|2021-06-25 10:03:00|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|2
1624615400000|2021-06-25 10:03:20|17631.9|17619.9|17632.9|17620.9|17632.9|17620.9|17631.9|17619.9|4
1624615410000|2021-06-25 10:03:30|17631.9|17619.9|17631.9|17619.9|17631.9|17620.9|17631.9|17619.9|0
1624615420000|2021-06-25 10:03:40|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|21
1624615430000|2021-06-25 10:03:50|17629.9||17631.9||17631.9||17629.9||2
1624615440000|2021-06-25 10:04:00|17630.9|17617.9|17630.9|17618.9|17630.9|17618.9|17629.9|17617.9|6
1624615450000|2021-06-25 10:04:10||17617.9||17618.9||17618.9||17617.9|0
1624615470000|2021-06-25 10:04:30||17619.9||17618.9||17619.9||17618.9|0
1624615480000|2021-06-25 10:04:40|17629.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17617.9|1
1624615490000|2021-06-25 10:04:50|17629.9||17629.9||17629.9||17629.9||4
1624615500000|2021-06-25 10:05:00|17630.9||17630.9||17630.9||17629.9||15
1624615510000|2021-06-25 10:05:10|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|7
1624615520000|2021-06-25 10:05:20|17632.9|17621.9|17632.9|17621.9|17632.9|17621.9|17632.9|17621.9|34
1624615530000|2021-06-25 10:05:30||17620.9||17620.9||17620.9||17620.9|0
1624615540000|2021-06-25 10:05:40|17631.9||17632.9||17632.9||17631.9||0
1624615550000|2021-06-25 10:05:50|||||||||36
1624615560000|2021-06-25 10:06:00|17631.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|0
1624615570000|2021-06-25 10:06:10|17632.9|17620.9|17632.9|17620.9|17632.9|17621.9|17631.9|17620.9|1
1624615580000|2021-06-25 10:06:20|||||||||101
1624615590000|2021-06-25 10:06:30|17631.9||17632.9||17632.9||17631.9||3
1624615610000|2021-06-25 10:06:50|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17630.9|17618.9|2
1624615620000|2021-06-25 10:07:00|17630.9|17618.9|17631.9|17619.9|17631.9|17619.9|17630.9|17618.9|2
1624615630000|2021-06-25 10:07:10|17633.9|17621.9|17633.9|17620.9|17633.9|17621.9|17631.9|17620.9|27
1624615650000|2021-06-25 10:07:30||17621.9||17620.9||17621.9||17620.9|4
1624615660000|2021-06-25 10:07:40|17632.9||17633.9||17633.9||17632.9||0
1624615680000|2021-06-25 10:08:00||17621.9||17621.9||17621.9||17621.9|100
1624615700000|2021-06-25 10:08:20|||||||||109
1624615710000|2021-06-25 10:08:30|17634.9|17622.9|17635.9|17623.9|17635.9|17624.9|17634.9|17622.9|12
1624615720000|2021-06-25 10:08:40|17634.9|17622.9|17634.9|17623.9|17634.9|17623.9|17634.9|17622.9|0
1624615730000|2021-06-25 10:08:50|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|17636.9|17624.9|68
1624615740000|2021-06-25 10:09:00|17636.9||17637.9||17637.9||17636.9||12
1624615750000|2021-06-25 10:09:10|17636.9|17623.9|17636.9|17624.9|17636.9|17624.9|17635.9|17623.9|4
1624615760000|2021-06-25 10:09:20||17623.9||17624.9||17624.9||17623.9|4
1624615770000|2021-06-25 10:09:30|17635.9|17623.9|17636.9|17623.9|17636.9|17623.9|17635.9|17623.9|2
1624615780000|2021-06-25 10:09:40||17624.9||17625.9||17625.9||17624.9|1
1624615800000|2021-06-25 10:10:00|17637.9|17626.9|17637.9|17625.9|17639.9|17627.9|17637.9|17625.9|0
1624615810000|2021-06-25 10:10:10||17626.9||17625.9||17626.9||17625.9|10
1624615820000|2021-06-25 10:10:20||17626.9||17625.9||17626.9||17625.9|2
1624615840000|2021-06-25 10:10:40|17636.9|17624.9|17638.9|17625.9|17638.9|17626.9|17636.9|17624.9|21
1624615850000|2021-06-25 10:10:50|17637.9|17624.9|17636.9|17624.9|17637.9|17624.9|17636.9|17624.9|0
1624615860000|2021-06-25 10:11:00|17635.9|17625.9|17634.9|17622.9|17635.9|17625.9|17634.9|17622.9|17
1624615880000|2021-06-25 10:11:20|||||||||1
1624615900000|2021-06-25 10:11:40|17633.9|17621.9|17632.9|17620.9|17633.9|17621.9|17632.9|17620.9|0
1624615910000|2021-06-25 10:11:50|17633.9||17632.9||17633.9||17632.9||1
1624615920000|2021-06-25 10:12:00|17633.9|17622.9|17634.9|17621.9|17634.9|17622.9|17633.9|17621.9|13
1624615930000|2021-06-25 10:12:10|17633.9||17633.9||17634.9||17633.9||0
1624615940000|2021-06-25 10:12:20|17634.9||17634.9||17634.9||17633.9||0
1624615970000|2021-06-25 10:12:50|17635.9|17622.9|17635.9|17622.9|17635.9|17622.9|17635.9|17622.9|14
1624615980000|2021-06-25 10:13:00|17634.9|17621.9|17633.9|17621.9|17634.9|17621.9|17633.9|17621.9|2
1624615990000|2021-06-25 10:13:10|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|1
1624616040000|2021-06-25 10:14:00|17633.9|17621.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|3
1624616090000|2021-06-25 10:14:50|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|3
1624616120000|2021-06-25 10:15:20|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|0
1624616130000|2021-06-25 10:15:30|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|4
1624616170000|2021-06-25 10:16:10|17630.9|17619.9|17632.9|17619.9|17632.9|17620.9|17630.9|17619.9|2
1624616180000|2021-06-25 10:16:20||17620.9||17620.9||17620.9||17620.9|0
1624616190000|2021-06-25 10:16:30|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17620.9|2
1624616200000|2021-06-25 10:16:40||17622.9||17622.9||17622.9||17622.9|6
1624616210000|2021-06-25 10:16:50|17634.9||17634.9||17634.9||17634.9||2
1624616220000|2021-06-25 10:17:00|17635.9||17635.9||17635.9||17635.9||25
1624616240000|2021-06-25 10:17:20|||||||||1
1624616270000|2021-06-25 10:17:50|17634.9|17621.9|17633.9|17621.9|17634.9|17621.9|17633.9|17621.9|3
1624616280000|2021-06-25 10:18:00||17622.9||17622.9||17622.9||17622.9|0
1624616290000|2021-06-25 10:18:10|17634.9||17634.9||17634.9||17634.9||2
1624616300000|2021-06-25 10:18:20|17635.9||17635.9||17635.9||17635.9||0
1624616310000|2021-06-25 10:18:30|17634.9||17634.9||17634.9||17634.9||0
1624616320000|2021-06-25 10:18:40|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|0
1624616350000|2021-06-25 10:19:10|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17633.9|17622.9|1
1624616360000|2021-06-25 10:19:20|17633.9|17620.9|17633.9|17621.9|17634.9|17621.9|17632.9|17620.9|16
1624616400000|2021-06-25 10:20:00||17622.9||17622.9||17622.9||17622.9|0
1624616410000|2021-06-25 10:20:10|17634.9|17621.9|17633.9|17621.9|17634.9|17621.9|17633.9|17621.9|2
1624616420000|2021-06-25 10:20:20||17622.9||17622.9||17622.9||17622.9|0
1624616430000|2021-06-25 10:20:30|17634.9||17634.9||17634.9||17634.9||3
1624616460000|2021-06-25 10:21:00|17635.9||17635.9||17635.9||17635.9||0
1624616470000|2021-06-25 10:21:10||17623.9||17623.9||17623.9||17623.9|0
1624616480000|2021-06-25 10:21:20|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17623.9|7
1624616500000|2021-06-25 10:21:40|||||||||2
1624616510000|2021-06-25 10:21:50|||||||||10
1624616520000|2021-06-25 10:22:00|17638.9|17625.9|17638.9|17625.9|17638.9|17625.9|17638.9|17625.9|38
1624616540000|2021-06-25 10:22:20|17637.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17626.9|22
1624616550000|2021-06-25 10:22:30||17627.9||17626.9||17627.9||17626.9|6
1624616560000|2021-06-25 10:22:40||17625.9||17625.9||17625.9||17625.9|14
1624616570000|2021-06-25 10:22:50|17639.9|17626.9|17639.9|17626.9|17639.9|17627.9|17639.9|17626.9|0
1624616590000|2021-06-25 10:23:10|17638.9||17638.9||17638.9||17638.9||0
1624616600000|2021-06-25 10:23:20||17625.9||17626.9||17626.9||17625.9|13
1624616610000|2021-06-25 10:23:30||17625.9||17625.9||17625.9||17625.9|0
1624616620000|2021-06-25 10:23:40|17637.9||17637.9||17637.9||17637.9||5
1624616640000|2021-06-25 10:24:00||17626.9||17625.9||17626.9||17625.9|3
1624616650000|2021-06-25 10:24:10|17638.9|17626.9|17638.9|17627.9|17638.9|17627.9|17638.9|17626.9|1
1624616660000|2021-06-25 10:24:20|||||||||1
1624616670000|2021-06-25 10:24:30|17639.9||17639.9||17639.9||17639.9||0
1624616680000|2021-06-25 10:24:40|17638.9||17638.9||17638.9||17638.9||0
1624616690000|2021-06-25 10:24:50|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|19
1624616700000|2021-06-25 10:25:00|17638.9|17627.9|17638.9|17626.9|17638.9|17627.9|17638.9|17626.9|0
1624616710000|2021-06-25 10:25:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|2
1624616730000|2021-06-25 10:25:30|17638.9||17638.9||17638.9||17638.9||0
1624616740000|2021-06-25 10:25:40|17637.9|17626.9|17637.9|17624.9|17637.9|17626.9|17636.9|17624.9|15
1624616750000|2021-06-25 10:25:50|17638.9|17625.9|17637.9|17625.9|17638.9|17626.9|17637.9|17625.9|0
1624616760000|2021-06-25 10:26:00|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624616770000|2021-06-25 10:26:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17638.9|17627.9|0
1624616780000|2021-06-25 10:26:20|17638.9||17639.9||17639.9||17638.9||1
1624616790000|2021-06-25 10:26:30|17638.9|17625.9|17637.9|17625.9|17638.9|17625.9|17637.9|17625.9|10
1624616800000|2021-06-25 10:26:40|||||||||2
1624616820000|2021-06-25 10:27:00|||||||||9
1624616830000|2021-06-25 10:27:10|17639.9|17626.9|17639.9|17626.9|17639.9|17626.9|17639.9|17626.9|7
1624616840000|2021-06-25 10:27:20|17638.9|17625.9|17638.9|17625.9|17638.9|17625.9|17638.9|17625.9|6
1624616870000|2021-06-25 10:27:50||17626.9||17625.9||17626.9||17625.9|0
1624616880000|2021-06-25 10:28:00|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|0
1624616890000|2021-06-25 10:28:10||17625.9||17625.9||17625.9||17625.9|0
1624616910000|2021-06-25 10:28:30|17638.9|17624.9|17637.9|17625.9|17638.9|17627.9|17637.9|17624.9|10
1624616920000|2021-06-25 10:28:40|17638.9||17638.9||17638.9||17638.9||1
1624616940000|2021-06-25 10:29:00||17626.9||17626.9||17626.9||17626.9|0
1624616950000|2021-06-25 10:29:10|17637.9|17627.9|17638.9|17625.9|17638.9|17627.9|17637.9|17625.9|12
1624616960000|2021-06-25 10:29:20|17639.9|17626.9|17639.9|17626.9|17639.9|17626.9|17639.9|17626.9|5
1624616970000|2021-06-25 10:29:30||17627.9||17627.9||17627.9||17627.9|3
1624617010000|2021-06-25 10:30:10|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|2
1624617020000|2021-06-25 10:30:20||17629.9||17628.9||17629.9||17628.9|0
1624617030000|2021-06-25 10:30:30||17629.9||17629.9||17629.9||17629.9|0
1624617040000|2021-06-25 10:30:40|17642.9|17630.9|17642.9|17629.9|17642.9|17630.9|17642.9|17629.9|5
1624617050000|2021-06-25 10:30:50|17641.9||17641.9||17641.9||17641.9||0
1624617060000|2021-06-25 10:31:00|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624617100000|2021-06-25 10:31:40|||||||||4
1624617110000|2021-06-25 10:31:50|17642.9|17629.9|17640.9|17628.9|17642.9|17629.9|17640.9|17628.9|11
1624617120000|2021-06-25 10:32:00|17639.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17628.9|18
1624617140000|2021-06-25 10:32:20||17629.9||17629.9||17629.9||17629.9|0
1624617150000|2021-06-25 10:32:30|17642.9|17630.9|17642.9|17629.9|17642.9|17630.9|17642.9|17629.9|14
1624617160000|2021-06-25 10:32:40|17640.9|17630.9|17641.9|17630.9|17642.9|17630.9|17640.9|17630.9|5
1624617170000|2021-06-25 10:32:50|17640.9|17629.9|17640.9|17629.9|17640.9|17629.9|17640.9|17629.9|1
1624617180000|2021-06-25 10:33:00||17628.9||17628.9||17628.9||17628.9|6
1624617190000|2021-06-25 10:33:10|17641.9||17641.9||17641.9||17641.9||0
1624617200000|2021-06-25 10:33:20|17640.9||17640.9||17640.9||17640.9||0
1624617220000|2021-06-25 10:33:40|17639.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17627.9|6
1624617230000|2021-06-25 10:33:50||17627.9||17628.9||17628.9||17627.9|0
1624617240000|2021-06-25 10:34:00|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|2
1624617250000|2021-06-25 10:34:10|17640.9|17628.9|17640.9|17629.9|17640.9|17629.9|17640.9|17628.9|4
1624617260000|2021-06-25 10:34:20||17628.9||17629.9||17629.9||17628.9|0
1624617270000|2021-06-25 10:34:30|17639.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|0
1624617300000|2021-06-25 10:35:00|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624617310000|2021-06-25 10:35:10|17640.9|17628.9|17640.9|17628.9|17640.9|17629.9|17640.9|17628.9|0
1624617330000|2021-06-25 10:35:30|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624617360000|2021-06-25 10:36:00|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624617380000|2021-06-25 10:36:20|17639.9||17639.9||17639.9||17639.9||0
1624617390000|2021-06-25 10:36:30|17640.9||17640.9||17640.9||17640.9||0
1624617420000|2021-06-25 10:37:00|17641.9||17640.9||17641.9||17640.9||6
1624617440000|2021-06-25 10:37:20||17629.9||17629.9||17629.9||17629.9|0
1624617450000|2021-06-25 10:37:30||17628.9||17629.9||17629.9||17628.9|0
1624617460000|2021-06-25 10:37:40|17641.9||17641.9||17641.9||17641.9||0
1624617470000|2021-06-25 10:37:50||17630.9||17629.9||17630.9||17629.9|0
1624617480000|2021-06-25 10:38:00||17630.9||17630.9||17630.9||17630.9|0
1624617490000|2021-06-25 10:38:10||17629.9||17629.9||17629.9||17629.9|0
1624617510000|2021-06-25 10:38:30|17640.9||17641.9||17641.9||17640.9||0
1624617530000|2021-06-25 10:38:50|17640.9||17641.9||17641.9||17640.9||2
1624617550000|2021-06-25 10:39:10|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|2
1624617560000|2021-06-25 10:39:20|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17640.9|17629.9|1
1624617570000|2021-06-25 10:39:30|||||||||1
1624617590000|2021-06-25 10:39:50|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|3
1624617600000|2021-06-25 10:40:00|17641.9|17629.9|17641.9|17628.9|17641.9|17630.9|17641.9|17628.9|1
1624617610000|2021-06-25 10:40:10|17640.9||17640.9||17640.9||17640.9||2
1624617620000|2021-06-25 10:40:20||17629.9||17628.9||17629.9||17628.9|0
1624617650000|2021-06-25 10:40:50|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624617660000|2021-06-25 10:41:00||17628.9||17627.9||17628.9||17627.9|1
1624617670000|2021-06-25 10:41:10|||||||||1
1624617680000|2021-06-25 10:41:20||17628.9||17627.9||17628.9||17627.9|0
1624617720000|2021-06-25 10:42:00||17628.9||17628.9||17628.9||17628.9|0
1624617730000|2021-06-25 10:42:10|17640.9||17640.9||17640.9||17640.9||0
1624617740000|2021-06-25 10:42:20||17627.9||17627.9||17627.9||17627.9|1
1624617750000|2021-06-25 10:42:30|17639.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|0
1624617760000|2021-06-25 10:42:40|17639.9||17640.9||17640.9||17639.9||3
1624617790000|2021-06-25 10:43:10|17641.9|17629.9|17641.9|17628.9|17641.9|17629.9|17641.9|17628.9|0
1624617800000|2021-06-25 10:43:20|17640.9||17640.9||17640.9||17640.9||0
1624617810000|2021-06-25 10:43:30|17641.9|17629.9|17641.9|17628.9|17641.9|17629.9|17641.9|17628.9|0
1624617820000|2021-06-25 10:43:40|17640.9||17640.9||17640.9||17640.9||0
1624617830000|2021-06-25 10:43:50||17629.9||17628.9||17629.9||17628.9|1
1624617840000|2021-06-25 10:44:00|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17628.9|0
1624617850000|2021-06-25 10:44:10|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624617860000|2021-06-25 10:44:20||17629.9||17628.9||17629.9||17628.9|0
1624617870000|2021-06-25 10:44:30|||||||||1
1624617880000|2021-06-25 10:44:40||17629.9||17628.9||17629.9||17628.9|0
1624617890000|2021-06-25 10:44:50||17629.9||17629.9||17629.9||17629.9|0
1624617900000|2021-06-25 10:45:00|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|2
1624617930000|2021-06-25 10:45:30|17640.9||17640.9||17640.9||17640.9||1
1624617960000|2021-06-25 10:46:00||17629.9||17629.9||17629.9||17629.9|12
1624617970000|2021-06-25 10:46:10||17628.9||17628.9||17628.9||17628.9|0
1624618020000|2021-06-25 10:47:00|17641.9||17640.9||17641.9||17640.9||363
1624618030000|2021-06-25 10:47:10||17629.9||17629.9||17629.9||17629.9|7
1624618040000|2021-06-25 10:47:20||17628.9||17628.9||17628.9||17628.9|0
1624618050000|2021-06-25 10:47:30||17627.9||17627.9||17627.9||17627.9|2
1624618060000|2021-06-25 10:47:40||17628.9||17628.9||17629.9||17627.9|0
1624618070000|2021-06-25 10:47:50||17629.9||17629.9||17629.9||17628.9|0
1624618080000|2021-06-25 10:48:00|17641.9||17641.9||17641.9||17641.9||1
1624618090000|2021-06-25 10:48:10|17642.9|17630.9|17642.9|17629.9|17642.9|17630.9|17642.9|17629.9|0
1624618100000|2021-06-25 10:48:20||17630.9||17630.9||17630.9||17629.9|0
1624618120000|2021-06-25 10:48:40||17629.9||17630.9||17630.9||17629.9|0
1624618130000|2021-06-25 10:48:50||17629.9||17630.9||17630.9||17629.9|0
1624618140000|2021-06-25 10:49:00||17629.9||17630.9||17630.9||17629.9|0
1624618150000|2021-06-25 10:49:10|17641.9||17641.9||17641.9||17641.9||0
1624618170000|2021-06-25 10:49:30||17629.9||17629.9||17629.9||17629.9|0
1624618190000|2021-06-25 10:49:50||17628.9||17628.9||17628.9||17628.9|0
1624618200000|2021-06-25 10:50:00||17629.9||17628.9||17629.9||17628.9|0
1624618210000|2021-06-25 10:50:10||17629.9||17629.9||17629.9||17629.9|0
1624618220000|2021-06-25 10:50:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624618230000|2021-06-25 10:50:30||17629.9||17629.9||17629.9||17629.9|0
1624618240000|2021-06-25 10:50:40|17639.9|17628.9|17639.9|17627.9|17639.9|17628.9|17639.9|17627.9|3
1624618250000|2021-06-25 10:50:50|17638.9||17638.9||17638.9||17638.9||2
1624618280000|2021-06-25 10:51:20|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|17639.9|17627.9|2
1624618290000|2021-06-25 10:51:30|17638.9|17627.9|17638.9|17627.9|17638.9|17627.9|17638.9|17627.9|1
1624618300000|2021-06-25 10:51:40|17639.9||17639.9||17639.9||17639.9||0
1624618310000|2021-06-25 10:51:50|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|2
1624618320000|2021-06-25 10:52:00|17641.9|17629.9|17642.9|17630.9|17642.9|17630.9|17641.9|17628.9|23
1624618330000|2021-06-25 10:52:10|17640.9|17629.9|17642.9|17629.9|17642.9|17629.9|17640.9|17629.9|2
1624618350000|2021-06-25 10:52:30|17641.9||17641.9||17641.9||17641.9||0
1624618380000|2021-06-25 10:53:00||17628.9||17629.9||17629.9||17628.9|0
1624618460000|2021-06-25 10:54:20||17628.9||17628.9||17628.9||17628.9|0
1624618470000|2021-06-25 10:54:30||17629.9||17629.9||17629.9||17629.9|0
1624618540000|2021-06-25 10:55:40|17642.9|17630.9|17643.9|17631.9|17643.9|17632.9|17642.9|17630.9|4
1624618560000|2021-06-25 10:56:00||17630.9||17631.9||17631.9||17630.9|9
1624618570000|2021-06-25 10:56:10||17630.9||17630.9||17630.9||17630.9|0
1624618580000|2021-06-25 10:56:20|17644.9|17631.9|17643.9|17631.9|17644.9|17631.9|17643.9|17631.9|0
1624618600000|2021-06-25 10:56:40||17630.9||17631.9||17631.9||17630.9|0
1624618610000|2021-06-25 10:56:50||17632.9||17631.9||17632.9||17631.9|0
1624618620000|2021-06-25 10:57:00|17644.9|17632.9|17643.9|17631.9|17644.9|17632.9|17643.9|17631.9|6
1624618650000|2021-06-25 10:57:30||17632.9||17632.9||17632.9||17631.9|0
1624618660000|2021-06-25 10:57:40||17631.9||17631.9||17631.9||17631.9|1
1624618700000|2021-06-25 10:58:20|17642.9|17630.9|17643.9|17630.9|17643.9|17630.9|17642.9|17630.9|0
1624618710000|2021-06-25 10:58:30|17642.9||17642.9||17642.9||17642.9||0
1624618730000|2021-06-25 10:58:50|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624618800000|2021-06-25 11:00:00|17643.9|17631.9|17642.9|17630.9|17643.9|17631.9|17642.9|17629.9|6
1624618810000|2021-06-25 11:00:10|17643.9|17631.9|17643.9|17630.9|17643.9|17631.9|17643.9|17630.9|0
1624618820000|2021-06-25 11:00:20|17642.9|17631.9|17642.9|17630.9|17642.9|17631.9|17642.9|17630.9|0
1624618830000|2021-06-25 11:00:30|17641.9|17629.9|17641.9|17629.9|17642.9|17630.9|17641.9|17629.9|0
1624618840000|2021-06-25 11:00:40|17642.9||17642.9||17642.9||17642.9||0
1624618850000|2021-06-25 11:00:50|17641.9||17641.9||17641.9||17641.9||0
1624618870000|2021-06-25 11:01:10|17642.9|17630.9|17643.9|17631.9|17643.9|17631.9|17642.9|17630.9|0
1624618880000|2021-06-25 11:01:20|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|1
1624618890000|2021-06-25 11:01:30|17641.9|17629.9|17642.9|17629.9|17642.9|17629.9|17641.9|17629.9|0
1624618900000|2021-06-25 11:01:40|17643.9|17630.9|17642.9|17629.9|17643.9|17631.9|17642.9|17629.9|2
1624618910000|2021-06-25 11:01:50|17643.9|17630.9|17642.9|17630.9|17643.9|17630.9|17642.9|17629.9|0
1624618920000|2021-06-25 11:02:00||17629.9||17630.9||17630.9||17629.9|2
1624618930000|2021-06-25 11:02:10||17629.9||17630.9||17630.9||17629.9|0
1624618940000|2021-06-25 11:02:20|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17630.9|0
1624619030000|2021-06-25 11:03:50||17630.9||17630.9||17630.9||17630.9|2
1624619070000|2021-06-25 11:04:30|17642.9|17631.9|17642.9|17630.9|17642.9|17631.9|17642.9|17630.9|0
1624619090000|2021-06-25 11:04:50||17631.9||17631.9||17631.9||17631.9|0
1624619110000|2021-06-25 11:05:10|17641.9|17630.9|17642.9|17630.9|17642.9|17630.9|17641.9|17630.9|7
1624619120000|2021-06-25 11:05:20|17643.9|17631.9|17642.9|17630.9|17643.9|17631.9|17642.9|17630.9|3
1624619130000|2021-06-25 11:05:30|17643.9|17631.9|17642.9|17630.9|17643.9|17631.9|17642.9|17630.9|2
1624619150000|2021-06-25 11:05:50|17641.9|17631.9|17642.9|17630.9|17642.9|17631.9|17641.9|17630.9|2
1624619160000|2021-06-25 11:06:00|17641.9|17631.9|17642.9|17630.9|17642.9|17631.9|17641.9|17630.9|4
1624619170000|2021-06-25 11:06:10|17640.9|17629.9|17642.9|17630.9|17642.9|17630.9|17640.9|17629.9|3
1624619190000|2021-06-25 11:06:30||17631.9||17630.9||17631.9||17630.9|0
1624619200000|2021-06-25 11:06:40||17631.9||17630.9||17631.9||17630.9|0
1624619210000|2021-06-25 11:06:50||17631.9||17631.9||17631.9||17631.9|0
1624619220000|2021-06-25 11:07:00|17643.9||17643.9||17643.9||17643.9||0
1624619240000|2021-06-25 11:07:20|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|0
1624619250000|2021-06-25 11:07:30||17629.9||17630.9||17630.9||17629.9|0
1624619270000|2021-06-25 11:07:50|||||||||1
1624619280000|2021-06-25 11:08:00||17629.9||17630.9||17630.9||17629.9|0
1624619290000|2021-06-25 11:08:10||17631.9||17630.9||17631.9||17630.9|1
1624619310000|2021-06-25 11:08:30||17631.9||17630.9||17631.9||17630.9|0
1624619350000|2021-06-25 11:09:10|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|1
1624619360000|2021-06-25 11:09:20|||||||||2
1624619370000|2021-06-25 11:09:30||17630.9||17629.9||17630.9||17629.9|0
1624619380000|2021-06-25 11:09:40||17630.9||17629.9||17630.9||17629.9|0
1624619400000|2021-06-25 11:10:00|17640.9||17640.9||17640.9||17640.9||0
1624619410000|2021-06-25 11:10:10||17628.9||17628.9||17628.9||17628.9|3
1624619420000|2021-06-25 11:10:20||17629.9||17628.9||17629.9||17628.9|0
1624619490000|2021-06-25 11:11:30||17629.9||17628.9||17629.9||17628.9|1
1624619530000|2021-06-25 11:12:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|2
1624619540000|2021-06-25 11:12:20|17640.9|17628.9|17640.9|17629.9|17640.9|17629.9|17640.9|17628.9|2
1624619550000|2021-06-25 11:12:30||17628.9||17628.9||17628.9||17628.9|2
1624619570000|2021-06-25 11:12:50|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624619590000|2021-06-25 11:13:10|17640.9|17628.9|17640.9|17627.9|17640.9|17628.9|17640.9|17627.9|2
1624619620000|2021-06-25 11:13:40|17639.9||17639.9||17639.9||17639.9||0
1624619640000|2021-06-25 11:14:00|17638.9||17638.9||17638.9||17638.9||0
1624619650000|2021-06-25 11:14:10||17626.9||17626.9||17626.9||17626.9|11
1624619660000|2021-06-25 11:14:20||17627.9||17627.9||17627.9||17627.9|0
1624619670000|2021-06-25 11:14:30|17639.9|17628.9|17639.9|17627.9|17639.9|17628.9|17639.9|17627.9|1
1624619680000|2021-06-25 11:14:40|17640.9||17640.9||17640.9||17640.9||2
1624619700000|2021-06-25 11:15:00|17639.9||17639.9||17639.9||17638.9||0
1624619710000|2021-06-25 11:15:10|17638.9|17626.9|17638.9|17626.9|17638.9|17627.9|17637.9|17626.9|0
1624619740000|2021-06-25 11:15:40|17637.9||17637.9||17637.9||17637.9||0
1624619750000|2021-06-25 11:15:50|17638.9||17638.9||17638.9||17638.9||0
1624619760000|2021-06-25 11:16:00|17637.9||17637.9||17637.9||17637.9||0
1624619810000|2021-06-25 11:16:50||17625.9||17625.9||17625.9||17625.9|2
1624619840000|2021-06-25 11:17:20|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624619860000|2021-06-25 11:17:40|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624619870000|2021-06-25 11:17:50|17640.9||17640.9||17640.9||17640.9||0
1624619890000|2021-06-25 11:18:10|17639.9||17639.9||17639.9||17639.9||0
1624619930000|2021-06-25 11:18:50|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624619940000|2021-06-25 11:19:00||17627.9||17627.9||17627.9||17626.9|0
1624619970000|2021-06-25 11:19:30||17626.9||17626.9||17626.9||17626.9|1
1624620000000|2021-06-25 11:20:00|||||||||1
1624620010000|2021-06-25 11:20:10||17627.9||17627.9||17627.9||17627.9|0
1624620030000|2021-06-25 11:20:30||17626.9||17626.9||17627.9||17626.9|0
1624620040000|2021-06-25 11:20:40||17627.9||17626.9||17627.9||17626.9|0
1624620060000|2021-06-25 11:21:00|17637.9||17637.9||17637.9||17637.9||0
1624620070000|2021-06-25 11:21:10|17638.9||17637.9||17638.9||17637.9||3
1624620090000|2021-06-25 11:21:30|17639.9|17627.9|17638.9|17626.9|17639.9|17627.9|17638.9|17626.9|3
1624620120000|2021-06-25 11:22:00|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17636.9|17625.9|2
1624620130000|2021-06-25 11:22:10|17638.9||17638.9||17638.9||17638.9||0
1624620140000|2021-06-25 11:22:20||17626.9||17626.9||17626.9||17626.9|0
1624620160000|2021-06-25 11:22:40|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17626.9|0
1624620170000|2021-06-25 11:22:50|17640.9|17628.9|17639.9|17627.9|17640.9|17628.9|17639.9|17627.9|0
1624620200000|2021-06-25 11:23:20||17626.9||17626.9||17626.9||17626.9|0
1624620210000|2021-06-25 11:23:30|17638.9||17638.9||17638.9||17637.9||0
1624620230000|2021-06-25 11:23:50|17639.9||17639.9||17639.9||17639.9||0
1624620240000|2021-06-25 11:24:00||17627.9||17627.9||17627.9||17627.9|0
1624620260000|2021-06-25 11:24:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624620270000|2021-06-25 11:24:30||17627.9||17627.9||17627.9||17627.9|0
1624620300000|2021-06-25 11:25:00|17639.9||17639.9||17639.9||17639.9||0
1624620310000|2021-06-25 11:25:10||17628.9||17627.9||17628.9||17627.9|0
1624620320000|2021-06-25 11:25:20||17628.9||17628.9||17628.9||17628.9|0
1624620330000|2021-06-25 11:25:30|17640.9||17640.9||17640.9||17640.9||2
1624620370000|2021-06-25 11:26:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|1
1624620390000|2021-06-25 11:26:30|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17627.9|0
1624620410000|2021-06-25 11:26:50||17627.9||17628.9||17628.9||17627.9|0
1624620450000|2021-06-25 11:27:30||17627.9||17627.9||17627.9||17627.9|0
1624620460000|2021-06-25 11:27:40||17628.9||17628.9||17628.9||17628.9|0
1624620480000|2021-06-25 11:28:00|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624620490000|2021-06-25 11:28:10||17628.9||17628.9||17628.9||17627.9|0
1624620520000|2021-06-25 11:28:40||17627.9||17627.9||17627.9||17627.9|1
1624620530000|2021-06-25 11:28:50||17626.9||17626.9||17626.9||17626.9|2
1624620550000|2021-06-25 11:29:10|17638.9||17639.9||17639.9||17638.9||0
1624620590000|2021-06-25 11:29:50||17627.9||17627.9||17627.9||17627.9|0
1624620610000|2021-06-25 11:30:10|17640.9|17628.9|17640.9|17629.9|17640.9|17629.9|17640.9|17628.9|2
1624620620000|2021-06-25 11:30:20|||||||||2
1624620640000|2021-06-25 11:30:40||17628.9||17628.9||17628.9||17628.9|0
1624620690000|2021-06-25 11:31:30|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624620710000|2021-06-25 11:31:50|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624620740000|2021-06-25 11:32:20|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|0
1624620750000|2021-06-25 11:32:30||17626.9||17625.9||17626.9||17625.9|0
1624620760000|2021-06-25 11:32:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|100
1624620770000|2021-06-25 11:32:50|17639.9|17627.9|17638.9|17626.9|17639.9|17627.9|17638.9|17625.9|100
1624620780000|2021-06-25 11:33:00|||||||||100
1624620810000|2021-06-25 11:33:30|||||||||12
1624620820000|2021-06-25 11:33:40|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|0
1624620850000|2021-06-25 11:34:10|17638.9|17627.9|17638.9|17626.9|17638.9|17627.9|17638.9|17625.9|1
1624620870000|2021-06-25 11:34:30|17639.9||17638.9||17639.9||17638.9||0
1624620880000|2021-06-25 11:34:40|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624620970000|2021-06-25 11:36:10|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|1
1624620990000|2021-06-25 11:36:30|17636.9|17625.9|17637.9|17625.9|17637.9|17625.9|17636.9|17625.9|2
1624621010000|2021-06-25 11:36:50|17638.9|17627.9|17638.9|17627.9|17638.9|17627.9|17638.9|17627.9|0
1624621020000|2021-06-25 11:37:00|17639.9|17625.9|17639.9|17627.9|17639.9|17627.9|17639.9|17625.9|2
1624621030000|2021-06-25 11:37:10||17626.9||17627.9||17627.9||17626.9|0
1624621060000|2021-06-25 11:37:40|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|0
1624621110000|2021-06-25 11:38:30||17627.9||17627.9||17627.9||17627.9|0
1624621120000|2021-06-25 11:38:40||17628.9||17628.9||17628.9||17628.9|0
1624621140000|2021-06-25 11:39:00||17627.9||17627.9||17627.9||17627.9|0
1624621170000|2021-06-25 11:39:30||17628.9||17627.9||17628.9||17627.9|0
1624621190000|2021-06-25 11:39:50||17628.9||17628.9||17628.9||17628.9|0
1624621280000|2021-06-25 11:41:20|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|1
1624621340000|2021-06-25 11:42:20|17638.9||17638.9||17638.9||17638.9||0
1624621350000|2021-06-25 11:42:30|17639.9|17628.9|17639.9|17627.9|17640.9|17628.9|17639.9|17627.9|2
1624621370000|2021-06-25 11:42:50|17640.9|17628.9|17640.9|17627.9|17640.9|17628.9|17640.9|17627.9|0
1624621380000|2021-06-25 11:43:00|17639.9||17639.9||17639.9||17639.9||0
1624621390000|2021-06-25 11:43:10||17628.9||17628.9||17628.9||17628.9|2
1624621410000|2021-06-25 11:43:30|17640.9||17640.9||17640.9||17639.9||4
1624621420000|2021-06-25 11:43:40||17629.9||17628.9||17629.9||17628.9|0
1624621440000|2021-06-25 11:44:00|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17638.9|17627.9|5
1624621450000|2021-06-25 11:44:10||17628.9||17627.9||17628.9||17627.9|12
1624621460000|2021-06-25 11:44:20||17628.9||17628.9||17628.9||17628.9|0
1624621470000|2021-06-25 11:44:30|17640.9||17640.9||17640.9||17640.9||4
1624621490000|2021-06-25 11:44:50||17627.9||17628.9||17628.9||17627.9|10
1624621500000|2021-06-25 11:45:00||17627.9||17627.9||17627.9||17627.9|0
1624621520000|2021-06-25 11:45:20|17639.9||17639.9||17639.9||17639.9||0
1624621550000|2021-06-25 11:45:50|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|1
1624621580000|2021-06-25 11:46:20|17637.9|17625.9|17637.9|17625.9|17638.9|17625.9|17637.9|17625.9|1
1624621590000|2021-06-25 11:46:30|17638.9||17638.9||17638.9||17638.9||6
1624621600000|2021-06-25 11:46:40|||||||||2
1624621610000|2021-06-25 11:46:50|17639.9|17626.9|17639.9|17628.9|17639.9|17628.9|17639.9|17626.9|2
1624621620000|2021-06-25 11:47:00|17638.9|17626.9|17638.9|17626.9|17639.9|17626.9|17638.9|17626.9|8
1624621630000|2021-06-25 11:47:10|17639.9||17639.9||17639.9||17639.9||0
1624621640000|2021-06-25 11:47:20||17627.9||17626.9||17627.9||17626.9|0
1624621650000|2021-06-25 11:47:30||17627.9||17627.9||17627.9||17627.9|0
1624621660000|2021-06-25 11:47:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624621680000|2021-06-25 11:48:00|17639.9|17627.9|17639.9|17626.9|17639.9|17627.9|17639.9|17626.9|103
1624621700000|2021-06-25 11:48:20|17638.9||17638.9||17638.9||17638.9||0
1624621710000|2021-06-25 11:48:30|17637.9||17637.9||17637.9||17637.9||0
1624621730000|2021-06-25 11:48:50|17638.9||17638.9||17638.9||17638.9||0
1624621740000|2021-06-25 11:49:00||17627.9||17626.9||17627.9||17626.9|0
1624621760000|2021-06-25 11:49:20|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17626.9|2
1624621840000|2021-06-25 11:50:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|2
1624621860000|2021-06-25 11:51:00||17625.9||17625.9||17625.9||17625.9|0
1624621870000|2021-06-25 11:51:10|17637.9||17637.9||17637.9||17637.9||0
1624621930000|2021-06-25 11:52:10|17636.9|17626.9|17636.9|17625.9|17636.9|17626.9|17636.9|17625.9|5
1624621960000|2021-06-25 11:52:40|||||||||2
1624621970000|2021-06-25 11:52:50|17637.9|17626.9|17637.9|17625.9|17637.9|17626.9|17637.9|17625.9|6
1624622050000|2021-06-25 11:54:10|17636.9||17636.9||17636.9||17636.9||0
1624622060000|2021-06-25 11:54:20|17637.9||17637.9||17637.9||17637.9||0
1624622070000|2021-06-25 11:54:30|17636.9||17636.9||17636.9||17636.9||0
1624622080000|2021-06-25 11:54:40|17637.9||17637.9||17637.9||17637.9||0
1624622090000|2021-06-25 11:54:50|17636.9||17636.9||17636.9||17636.9||0
1624622100000|2021-06-25 11:55:00|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|2
1624622110000|2021-06-25 11:55:10|17634.9|17623.9|17633.9|17622.9|17634.9|17623.9|17633.9|17622.9|7
1624622120000|2021-06-25 11:55:20|17632.9|17621.9|17634.9|17622.9|17634.9|17622.9|17632.9|17621.9|16
1624622160000|2021-06-25 11:56:00|17635.9|17623.9|17634.9|17622.9|17635.9|17623.9|17634.9|17622.9|1
1624622170000|2021-06-25 11:56:10|17635.9|17623.9|17634.9|17622.9|17635.9|17623.9|17634.9|17622.9|15
1624622200000|2021-06-25 11:56:40|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|0
1624622220000|2021-06-25 11:57:00|17634.9|17622.9|17635.9|17623.9|17635.9|17623.9|17634.9|17622.9|4
1624622240000|2021-06-25 11:57:20||17622.9||17623.9||17623.9||17622.9|0
1624622250000|2021-06-25 11:57:30|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624622270000|2021-06-25 11:57:50|17635.9|17623.9|17635.9|17622.9|17635.9|17623.9|17635.9|17622.9|1
1624622280000|2021-06-25 11:58:00|17634.9||17634.9||17634.9||17634.9||0
1624622350000|2021-06-25 11:59:10||17623.9||17622.9||17623.9||17622.9|0
1624622380000|2021-06-25 11:59:40||17623.9||17622.9||17623.9||17622.9|1
1624622400000|2021-06-25 12:00:00|17633.9||17634.9||17634.9||17633.9||2
1624622420000|2021-06-25 12:00:20|17633.9|17623.9|17633.9|17622.9|17633.9|17623.9|17633.9|17622.9|0
1624622430000|2021-06-25 12:00:30|17635.9||17635.9||17635.9||17635.9||1
1624622440000|2021-06-25 12:00:40||17623.9||17622.9||17623.9||17622.9|2
1624622450000|2021-06-25 12:00:50|17634.9|17623.9|17632.9|17620.9|17634.9|17623.9|17632.9|17620.9|14
1624622460000|2021-06-25 12:01:00|17631.9|17621.9|17633.9|17620.9|17633.9|17621.9|17631.9|17620.9|2
1624622470000|2021-06-25 12:01:10|17634.9|17621.9|17634.9|17622.9|17634.9|17622.9|17634.9|17621.9|0
1624622480000|2021-06-25 12:01:20|17635.9|17624.9|17636.9|17624.9|17636.9|17624.9|17635.9|17623.9|4
1624622490000|2021-06-25 12:01:30|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17624.9|0
1624622510000|2021-06-25 12:01:50|17638.9|17626.9|17638.9|17625.9|17638.9|17626.9|17638.9|17625.9|1
1624622520000|2021-06-25 12:02:00||17626.9||17626.9||17626.9||17626.9|0
1624622530000|2021-06-25 12:02:10|17639.9|17627.9|17639.9|17626.9|17639.9|17627.9|17639.9|17626.9|1
1624622540000|2021-06-25 12:02:20|17638.9|17627.9|17638.9|17626.9|17638.9|17627.9|17638.9|17626.9|514
1624622550000|2021-06-25 12:02:30||17627.9||17626.9||17627.9||17626.9|0
1624622600000|2021-06-25 12:03:20||17625.9||17626.9||17626.9||17625.9|3
1624622610000|2021-06-25 12:03:30||17625.9||17625.9||17626.9||17625.9|0
1624622620000|2021-06-25 12:03:40|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|0
1624622630000|2021-06-25 12:03:50||17625.9||17625.9||17625.9||17625.9|0
1624622650000|2021-06-25 12:04:10|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17625.9|1
1624622660000|2021-06-25 12:04:20|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624622670000|2021-06-25 12:04:30||17626.9||17626.9||17627.9||17626.9|0
1624622690000|2021-06-25 12:04:50||17627.9||17626.9||17627.9||17626.9|0
1624622700000|2021-06-25 12:05:00|17638.9||17638.9||17638.9||17638.9||0
1624622730000|2021-06-25 12:05:30|17637.9|17625.9|17637.9|17626.9|17637.9|17626.9|17637.9|17625.9|6
1624622740000|2021-06-25 12:05:40|17638.9||17638.9||17638.9||17638.9||0
1624622760000|2021-06-25 12:06:00||17625.9||17626.9||17626.9||17625.9|0
1624622820000|2021-06-25 12:07:00||17627.9||17627.9||17627.9||17627.9|2
1624622860000|2021-06-25 12:07:40|17639.9||17639.9||17639.9||17639.9||1
1624622870000|2021-06-25 12:07:50|17638.9||17638.9||17638.9||17638.9||0
1624622900000|2021-06-25 12:08:20|17637.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17626.9|3
1624622920000|2021-06-25 12:08:40|17637.9|17627.9|17637.9|17625.9|17637.9|17627.9|17637.9|17625.9|1
1624622980000|2021-06-25 12:09:40||17626.9||17625.9||17626.9||17625.9|3
1624622990000|2021-06-25 12:09:50|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|0
1624623020000|2021-06-25 12:10:20||17625.9||17624.9||17625.9||17624.9|0
1624623060000|2021-06-25 12:11:00|17637.9|17625.9|17636.9|17625.9|17637.9|17625.9|17636.9|17625.9|4
1624623070000|2021-06-25 12:11:10||17624.9||17625.9||17625.9||17624.9|1
1624623080000|2021-06-25 12:11:20|17635.9|17624.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|1
1624623090000|2021-06-25 12:11:30|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|3
1624623100000|2021-06-25 12:11:40|17635.9|17623.9|17635.9|17623.9|17636.9|17624.9|17635.9|17623.9|0
1624623110000|2021-06-25 12:11:50|17636.9||17635.9||17636.9||17635.9||0
1624623120000|2021-06-25 12:12:00|17634.9|17622.9|17633.9|17621.9|17635.9|17624.9|17633.9|17621.9|0
1624623130000|2021-06-25 12:12:10|17634.9|17622.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|2
1624623140000|2021-06-25 12:12:20|17634.9|17620.9|17633.9|17621.9|17634.9|17622.9|17633.9|17620.9|2
1624623150000|2021-06-25 12:12:30|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17621.9|0
1624623160000|2021-06-25 12:12:40|17635.9|17623.9|17635.9|17622.9|17635.9|17623.9|17635.9|17622.9|0
1624623170000|2021-06-25 12:12:50||17623.9||17623.9||17623.9||17623.9|0
1624623180000|2021-06-25 12:13:00|17634.9|17624.9|17633.9|17621.9|17634.9|17624.9|17633.9|17621.9|3
1624623190000|2021-06-25 12:13:10|17634.9|17622.9|17634.9|17621.9|17634.9|17622.9|17634.9|17621.9|0
1624623200000|2021-06-25 12:13:20|17633.9|17623.9|17633.9|17620.9|17633.9|17623.9|17633.9|17620.9|236
1624623220000|2021-06-25 12:13:40|17632.9|17622.9|17633.9|17620.9|17633.9|17622.9|17632.9|17620.9|1
1624623230000|2021-06-25 12:13:50|17632.9|17621.9|17634.9|17621.9|17634.9|17621.9|17632.9|17621.9|4
1624623270000|2021-06-25 12:14:30|17633.9||17634.9||17634.9||17633.9||0
1624623280000|2021-06-25 12:14:40|17633.9||17633.9||17633.9||17633.9||0
1624623290000|2021-06-25 12:14:50|17634.9|17623.9|17633.9|17622.9|17634.9|17623.9|17633.9|17621.9|3
1624623300000|2021-06-25 12:15:00||17621.9||17621.9||17621.9||17621.9|16
1624623320000|2021-06-25 12:15:20||17622.9||17622.9||17622.9||17622.9|0
1624623330000|2021-06-25 12:15:30|17634.9||17634.9||17634.9||17634.9||3
1624623340000|2021-06-25 12:15:40||17621.9||17621.9||17621.9||17621.9|0
1624623360000|2021-06-25 12:16:00|17633.9||17633.9||17633.9||17633.9||0
1624623380000|2021-06-25 12:16:20||17622.9||17622.9||17622.9||17622.9|0
1624623390000|2021-06-25 12:16:30|17634.9||17634.9||17634.9||17634.9||1
1624623400000|2021-06-25 12:16:40||17623.9||17622.9||17623.9||17622.9|1
1624623410000|2021-06-25 12:16:50||17623.9||17622.9||17623.9||17622.9|0
1624623450000|2021-06-25 12:17:30|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17620.9|1
1624623470000|2021-06-25 12:17:50||17622.9||17622.9||17622.9||17622.9|0
1624623490000|2021-06-25 12:18:10||17621.9||17621.9||17621.9||17621.9|1
1624623500000|2021-06-25 12:18:20||17622.9||17621.9||17622.9||17621.9|2
1624623520000|2021-06-25 12:18:40||17622.9||17622.9||17622.9||17622.9|0
1624623530000|2021-06-25 12:18:50|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|1
1624623570000|2021-06-25 12:19:30|17634.9|17621.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|2
1624623580000|2021-06-25 12:19:40|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|1
1624623590000|2021-06-25 12:19:50|17632.9|17621.9|17633.9|17621.9|17633.9|17622.9|17632.9|17621.9|1
1624623600000|2021-06-25 12:20:00|17634.9|17622.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|0
1624623610000|2021-06-25 12:20:10|17634.9|17622.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|0
1624623640000|2021-06-25 12:20:40|17632.9|17622.9|17633.9|17621.9|17633.9|17622.9|17632.9|17621.9|3
1624623650000|2021-06-25 12:20:50|||||||||1
1624623660000|2021-06-25 12:21:00|17634.9|17622.9|17634.9|17622.9|17634.9|17623.9|17634.9|17622.9|0
1624623700000|2021-06-25 12:21:40|17635.9||17635.9||17635.9||17635.9||0
1624623710000|2021-06-25 12:21:50|17634.9|17623.9|17634.9|17622.9|17634.9|17623.9|17634.9|17622.9|1
1624623780000|2021-06-25 12:23:00||17623.9||17623.9||17623.9||17623.9|0
1624623790000|2021-06-25 12:23:10||17622.9||17623.9||17623.9||17622.9|0
1624623800000|2021-06-25 12:23:20|17635.9||17635.9||17635.9||17635.9||2
1624623810000|2021-06-25 12:23:30|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17623.9|0
1624623820000|2021-06-25 12:23:40|17635.9|17623.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|0
1624623830000|2021-06-25 12:23:50|17636.9|17624.9|17636.9|17623.9|17636.9|17624.9|17636.9|17623.9|0
1624623840000|2021-06-25 12:24:00|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|0
1624623890000|2021-06-25 12:24:50|17636.9||17636.9||17636.9||17636.9||2
1624623900000|2021-06-25 12:25:00||17625.9||17624.9||17625.9||17624.9|0
1624623920000|2021-06-25 12:25:20||17625.9||17625.9||17625.9||17625.9|0
1624623930000|2021-06-25 12:25:30||17624.9||17625.9||17625.9||17624.9|0
1624623940000|2021-06-25 12:25:40|17637.9||17637.9||17637.9||17637.9||0
1624623950000|2021-06-25 12:25:50||17626.9||17625.9||17626.9||17625.9|0
1624623970000|2021-06-25 12:26:10|17636.9|17626.9|17636.9|17624.9|17636.9|17626.9|17636.9|17624.9|5
1624623980000|2021-06-25 12:26:20||17625.9||17625.9||17625.9||17625.9|0
1624623990000|2021-06-25 12:26:30||17624.9||17624.9||17624.9||17624.9|10
1624624020000|2021-06-25 12:27:00|17635.9||17635.9||17635.9||17635.9||1
1624624060000|2021-06-25 12:27:40|17636.9|17625.9|17636.9|17624.9|17636.9|17625.9|17635.9|17624.9|3
1624624080000|2021-06-25 12:28:00|17635.9||17635.9||17635.9||17635.9||0
1624624100000|2021-06-25 12:28:20|17636.9||17636.9||17636.9||17636.9||2
1624624120000|2021-06-25 12:28:40|17635.9|17622.9|17634.9|17622.9|17635.9|17622.9|17634.9|17622.9|6
1624624170000|2021-06-25 12:29:30|17633.9||17633.9||17633.9||17633.9||0
1624624180000|2021-06-25 12:29:40|17632.9|17621.9|17632.9|17620.9|17633.9|17621.9|17631.9|17620.9|12
1624624190000|2021-06-25 12:29:50|17631.9||17632.9||17632.9||17631.9||0
1624624200000|2021-06-25 12:30:00|17631.9||17631.9||17632.9||17631.9||0
1624624210000|2021-06-25 12:30:10|17632.9|17621.9|17635.9|17623.9|17637.9|17625.9|17632.9|17621.9|15
1624624220000|2021-06-25 12:30:20|17636.9|17624.9|17636.9|17625.9|17636.9|17625.9|17636.9|17624.9|3
1624624230000|2021-06-25 12:30:30||17624.9||17624.9||17625.9||17623.9|10
1624624240000|2021-06-25 12:30:40|17637.9|17623.9|17638.9|17626.9|17638.9|17627.9|17637.9|17623.9|1
1624624260000|2021-06-25 12:31:00|17639.9|17627.9|17640.9|17628.9|17641.9|17629.9|17639.9|17627.9|0
1624624270000|2021-06-25 12:31:10|17641.9|17630.9|17642.9|17630.9|17643.9|17632.9|17640.9|17630.9|2
1624624280000|2021-06-25 12:31:20|17641.9|17629.9|17640.9|17628.9|17641.9|17629.9|17640.9|17628.9|1
1624624290000|2021-06-25 12:31:30|17641.9|17629.9|17644.9|17632.9|17644.9|17632.9|17641.9|17629.9|2
1624624300000|2021-06-25 12:31:40|17643.9|17631.9|17645.9|17633.9|17646.9|17635.9|17643.9|17631.9|18
1624624310000|2021-06-25 12:31:50|17646.9|17632.9|17647.9|17634.9|17648.9|17635.9|17646.9|17632.9|1
1624624320000|2021-06-25 12:32:00|17645.9|17635.9|17647.9|17635.9|17647.9|17635.9|17645.9|17633.9|1
1624624330000|2021-06-25 12:32:10|17648.9|17636.9|17648.9|17635.9|17649.9|17637.9|17646.9|17633.9|24
1624624340000|2021-06-25 12:32:20|17647.9|17634.9|17649.9|17637.9|17649.9|17637.9|17646.9|17634.9|34
1624624350000|2021-06-25 12:32:30|17648.9|17636.9|17648.9|17635.9|17648.9|17637.9|17648.9|17635.9|16
1624624360000|2021-06-25 12:32:40|17649.9|17636.9|17649.9|17636.9|17649.9|17636.9|17648.9|17635.9|0
1624624370000|2021-06-25 12:32:50|17650.9|17637.9|17651.9|17638.9|17651.9|17639.9|17650.9|17637.9|5
1624624380000|2021-06-25 12:33:00|17649.9|17639.9|17649.9|17637.9|17652.9|17640.9|17649.9|17637.9|12
1624624390000|2021-06-25 12:33:10|17648.9|17636.9|17647.9|17635.9|17648.9|17637.9|17647.9|17635.9|1
1624624400000|2021-06-25 12:33:20|17648.9|17636.9|17649.9|17636.9|17650.9|17638.9|17648.9|17636.9|25
1624624410000|2021-06-25 12:33:30|17648.9|17637.9|17649.9|17637.9|17649.9|17637.9|17648.9|17636.9|0
1624624420000|2021-06-25 12:33:40|17648.9|17638.9|17648.9|17636.9|17649.9|17638.9|17648.9|17636.9|1
1624624430000|2021-06-25 12:33:50|17649.9|17637.9|17648.9|17636.9|17649.9|17637.9|17648.9|17636.9|0
1624624440000|2021-06-25 12:34:00|17649.9|17638.9|17650.9|17637.9|17650.9|17638.9|17649.9|17637.9|1
1624624450000|2021-06-25 12:34:10|17649.9|17636.9|17647.9|17635.9|17649.9|17636.9|17647.9|17635.9|0
1624624460000|2021-06-25 12:34:20|17648.9|17636.9|17648.9|17636.9|17649.9|17637.9|17647.9|17636.9|21
1624624470000|2021-06-25 12:34:30|17649.9||17647.9||17649.9||17647.9||24
1624624480000|2021-06-25 12:34:40|17648.9|17635.9|17647.9|17635.9|17648.9|17636.9|17647.9|17635.9|0
1624624490000|2021-06-25 12:34:50||17636.9||17636.9||17636.9||17636.9|0
1624624500000|2021-06-25 12:35:00|17648.9|17635.9|17650.9|17638.9|17650.9|17638.9|17648.9|17635.9|0
1624624510000|2021-06-25 12:35:10|17651.9|17639.9|17650.9|17638.9|17652.9|17640.9|17650.9|17637.9|0
1624624520000|2021-06-25 12:35:20|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|0
1624624540000|2021-06-25 12:35:40|17650.9|17640.9|17655.9|17643.9|17655.9|17643.9|17650.9|17640.9|9
1624624550000|2021-06-25 12:35:50|17656.9|17644.9|17656.9|17644.9|17656.9|17645.9|17656.9|17643.9|4
1624624560000|2021-06-25 12:36:00|17655.9||17655.9||17656.9||17655.9||6
1624624570000|2021-06-25 12:36:10|17654.9|17642.9|17655.9|17642.9|17655.9|17643.9|17654.9|17641.9|2
1624624580000|2021-06-25 12:36:20|17654.9|17643.9|17653.9|17642.9|17655.9|17643.9|17653.9|17642.9|0
1624624590000|2021-06-25 12:36:30|17654.9|17641.9|17652.9|17640.9|17654.9|17641.9|17652.9|17640.9|4
1624624600000|2021-06-25 12:36:40|||||||||1
1624624610000|2021-06-25 12:36:50|17653.9|17641.9|17652.9|17639.9|17653.9|17641.9|17652.9|17639.9|0
1624624620000|2021-06-25 12:37:00|17653.9|17640.9|17653.9|17640.9|17653.9|17640.9|17653.9|17640.9|0
1624624630000|2021-06-25 12:37:10|17652.9||17652.9||17652.9||17652.9||0
1624624650000|2021-06-25 12:37:30|17653.9|17641.9|17653.9|17640.9|17654.9|17642.9|17652.9|17640.9|0
1624624660000|2021-06-25 12:37:40|17652.9|17641.9|17654.9|17641.9|17654.9|17641.9|17652.9|17641.9|0
1624624670000|2021-06-25 12:37:50|17655.9|17642.9|17655.9|17643.9|17655.9|17643.9|17654.9|17642.9|0
1624624680000|2021-06-25 12:38:00|17654.9|17642.9|17654.9|17641.9|17655.9|17643.9|17654.9|17641.9|0
1624624690000|2021-06-25 12:38:10|17653.9|17640.9|17653.9|17640.9|17653.9|17640.9|17653.9|17640.9|0
1624624700000|2021-06-25 12:38:20|17652.9|17639.9|17650.9|17638.9|17652.9|17639.9|17650.9|17638.9|0
1624624710000|2021-06-25 12:38:30|17649.9||17651.9||17651.9||17649.9||0
1624624720000|2021-06-25 12:38:40|17650.9||17650.9||17650.9||17650.9||0
1624624740000|2021-06-25 12:39:00|17649.9|17637.9|17647.9|17635.9|17649.9|17637.9|17647.9|17635.9|2
1624624750000|2021-06-25 12:39:10|17648.9|17636.9|17647.9|17635.9|17648.9|17636.9|17647.9|17635.9|0
1624624760000|2021-06-25 12:39:20|17648.9|17636.9|17647.9|17635.9|17649.9|17636.9|17647.9|17635.9|0
1624624770000|2021-06-25 12:39:30|17648.9|17636.9|17648.9|17636.9|17649.9|17636.9|17648.9|17636.9|0
1624624780000|2021-06-25 12:39:40|17649.9|17637.9|17650.9|17637.9|17650.9|17637.9|17649.9|17637.9|21
1624624790000|2021-06-25 12:39:50|17649.9|17636.9|17648.9|17635.9|17649.9|17636.9|17647.9|17635.9|0
1624624800000|2021-06-25 12:40:00|17650.9|17636.9|17648.9|17636.9|17651.9|17638.9|17648.9|17636.9|0
1624624810000|2021-06-25 12:40:10|17649.9|17635.9|17649.9|17636.9|17649.9|17636.9|17649.9|17635.9|0
1624624820000|2021-06-25 12:40:20|17648.9|17637.9|17650.9|17637.9|17650.9|17637.9|17648.9|17637.9|0
1624624830000|2021-06-25 12:40:30||17638.9||17638.9||17638.9||17638.9|0
1624624840000|2021-06-25 12:40:40||17639.9||17638.9||17639.9||17638.9|1
1624624850000|2021-06-25 12:40:50||17637.9||17637.9||17637.9||17637.9|0
1624624880000|2021-06-25 12:41:20|17649.9|17639.9|17646.9|17635.9|17649.9|17639.9|17646.9|17635.9|16
1624624890000|2021-06-25 12:41:30|17647.9|17636.9|17650.9|17637.9|17651.9|17638.9|17647.9|17636.9|56
1624624900000|2021-06-25 12:41:40|17649.9|17636.9|17647.9|17634.9|17649.9|17636.9|17646.9|17634.9|0
1624624910000|2021-06-25 12:41:50|17646.9||17647.9||17647.9||17646.9||0
1624624920000|2021-06-25 12:42:00|17646.9|17633.9|17646.9|17633.9|17647.9|17633.9|17646.9|17633.9|0
1624624930000|2021-06-25 12:42:10|17645.9||17644.9||17645.9||17644.9||0
1624624940000|2021-06-25 12:42:20|17645.9|17632.9|17645.9|17632.9|17645.9|17632.9|17644.9|17632.9|0
1624624950000|2021-06-25 12:42:30|17644.9||17645.9||17645.9||17644.9||0
1624624960000|2021-06-25 12:42:40|17644.9|17633.9|17644.9|17632.9|17645.9|17633.9|17644.9|17632.9|0
1624624970000|2021-06-25 12:42:50|17645.9||17645.9||17645.9||17645.9||0
1624624980000|2021-06-25 12:43:00|17646.9|17633.9|17645.9|17633.9|17646.9|17633.9|17644.9|17633.9|0
1624625000000|2021-06-25 12:43:20|17646.9|17634.9|17646.9|17634.9|17647.9|17634.9|17646.9|17634.9|0
1624625010000|2021-06-25 12:43:30|17647.9||17646.9||17647.9||17646.9||0
1624625020000|2021-06-25 12:43:40|17647.9||17647.9||17647.9||17646.9||0
1624625030000|2021-06-25 12:43:50|17648.9|17635.9|17649.9|17636.9|17649.9|17636.9|17648.9|17635.9|0
1624625040000|2021-06-25 12:44:00|17648.9||17648.9||17648.9||17648.9||0
1624625050000|2021-06-25 12:44:10|17649.9|17637.9|17650.9|17638.9|17650.9|17638.9|17649.9|17637.9|0
1624625060000|2021-06-25 12:44:20|17649.9|17637.9|17649.9|17636.9|17649.9|17637.9|17649.9|17636.9|0
1624625070000|2021-06-25 12:44:30|17650.9|17637.9|17651.9|17638.9|17651.9|17638.9|17650.9|17637.9|0
1624625080000|2021-06-25 12:44:40|17650.9|17639.9|17650.9|17638.9|17650.9|17639.9|17650.9|17638.9|0
1624625100000|2021-06-25 12:45:00|17648.9|17637.9|17648.9|17636.9|17648.9|17637.9|17648.9|17636.9|0
1624625110000|2021-06-25 12:45:10|17649.9|17637.9|17650.9|17637.9|17650.9|17637.9|17649.9|17637.9|2
1624625120000|2021-06-25 12:45:20|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|0
1624625140000|2021-06-25 12:45:40|17649.9|17639.9|17651.9|17638.9|17651.9|17639.9|17649.9|17638.9|1
1624625160000|2021-06-25 12:46:00|17650.9|17636.9|17647.9|17636.9|17650.9|17636.9|17647.9|17636.9|28
1624625170000|2021-06-25 12:46:10|17648.9||17647.9||17648.9||17647.9||3
1624625180000|2021-06-25 12:46:20|17648.9||17647.9||17648.9||17647.9||0
1624625190000|2021-06-25 12:46:30|17648.9||17648.9||17648.9||17648.9||0
1624625200000|2021-06-25 12:46:40|17647.9||17647.9||17647.9||17647.9||0
1624625210000|2021-06-25 12:46:50|17648.9||17648.9||17648.9||17648.9||1
1624625220000|2021-06-25 12:47:00|17649.9||17649.9||17649.9||17649.9||0
1624625230000|2021-06-25 12:47:10|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|5
1624625240000|2021-06-25 12:47:20|17647.9||17647.9||17647.9||17647.9||0
1624625250000|2021-06-25 12:47:30|17646.9|17634.9|17646.9|17634.9|17646.9|17634.9|17646.9|17634.9|0
1624625290000|2021-06-25 12:48:10|17645.9|17633.9|17646.9|17633.9|17646.9|17633.9|17645.9|17633.9|1
1624625310000|2021-06-25 12:48:30|17645.9||17644.9||17645.9||17644.9||0
1624625320000|2021-06-25 12:48:40|17645.9|17634.9|17647.9|17634.9|17647.9|17634.9|17645.9|17634.9|1
1624625340000|2021-06-25 12:49:00|17646.9||17646.9||17646.9||17646.9||0
1624625350000|2021-06-25 12:49:10|17645.9|17633.9|17645.9|17633.9|17646.9|17633.9|17645.9|17633.9|1
1624625360000|2021-06-25 12:49:20|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|1
1624625390000|2021-06-25 12:49:50|17648.9|17635.9|17648.9|17636.9|17648.9|17636.9|17648.9|17635.9|0
1624625400000|2021-06-25 12:50:00|17649.9|17635.9|17649.9|17636.9|17649.9|17637.9|17649.9|17635.9|0
1624625410000|2021-06-25 12:50:10||17637.9||17637.9||17637.9||17637.9|5
1624625420000|2021-06-25 12:50:20||17636.9||17636.9||17637.9||17636.9|5
1624625440000|2021-06-25 12:50:40||17637.9||17637.9||17637.9||17637.9|0
1624625460000|2021-06-25 12:51:00|17648.9|17636.9|17648.9|17635.9|17648.9|17636.9|17648.9|17635.9|0
1624625470000|2021-06-25 12:51:10|17647.9||17647.9||17647.9||17647.9||0
1624625480000|2021-06-25 12:51:20|17648.9||17648.9||17648.9||17647.9||6
1624625490000|2021-06-25 12:51:30|17647.9||17648.9||17648.9||17647.9||0
1624625500000|2021-06-25 12:51:40|17647.9||17648.9||17648.9||17647.9||0
1624625510000|2021-06-25 12:51:50||17636.9||17636.9||17636.9||17636.9|0
1624625520000|2021-06-25 12:52:00|17647.9|17635.9|17648.9|17635.9|17648.9|17635.9|17647.9|17635.9|0
1624625530000|2021-06-25 12:52:10|17647.9||17647.9||17647.9||17647.9||0
1624625540000|2021-06-25 12:52:20|17648.9||17648.9||17648.9||17648.9||0
1624625550000|2021-06-25 12:52:30||17636.9||17636.9||17636.9||17636.9|0
1624625560000|2021-06-25 12:52:40|17649.9||17648.9||17649.9||17648.9||0
1624625570000|2021-06-25 12:52:50|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17648.9|17637.9|2
1624625580000|2021-06-25 12:53:00|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|1
1624625590000|2021-06-25 12:53:10|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|3
1624625600000|2021-06-25 12:53:20||17638.9||17637.9||17638.9||17637.9|2
1624625610000|2021-06-25 12:53:30|17648.9||17648.9||17648.9||17648.9||0
1624625620000|2021-06-25 12:53:40|17649.9||17649.9||17650.9||17649.9||2
1624625630000|2021-06-25 12:53:50|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|0
1624625660000|2021-06-25 12:54:20|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|0
1624625670000|2021-06-25 12:54:30|17646.9|17634.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|1
1624625680000|2021-06-25 12:54:40|17646.9|17634.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|2
1624625690000|2021-06-25 12:54:50|17644.9|17632.9|17644.9|17633.9|17645.9|17633.9|17643.9|17632.9|3
1624625700000|2021-06-25 12:55:00|17645.9||17645.9||17645.9||17645.9||1
1624625710000|2021-06-25 12:55:10|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|0
1624625720000|2021-06-25 12:55:20|17643.9||17643.9||17644.9||17643.9||1
1624625730000|2021-06-25 12:55:30|17644.9||17644.9||17644.9||17644.9||2
1624625770000|2021-06-25 12:56:10|17643.9||17644.9||17644.9||17643.9||0
1624625790000|2021-06-25 12:56:30|17645.9|17633.9|17646.9|17633.9|17646.9|17633.9|17645.9|17633.9|0
1624625800000|2021-06-25 12:56:40|17645.9|17634.9|17646.9|17634.9|17646.9|17634.9|17645.9|17634.9|0
1624625820000|2021-06-25 12:57:00|17645.9|17633.9|17645.9|17633.9|17645.9|17633.9|17645.9|17633.9|0
1624625830000|2021-06-25 12:57:10|17646.9||17646.9||17646.9||17646.9||0
1624625840000|2021-06-25 12:57:20|17645.9||17645.9||17645.9||17645.9||0
1624625860000|2021-06-25 12:57:40|17643.9|17632.9|17644.9|17632.9|17644.9|17632.9|17643.9|17632.9|3
1624625870000|2021-06-25 12:57:50|||||||||1
1624625880000|2021-06-25 12:58:00|17643.9||17643.9||17643.9||17643.9||1
1624625890000|2021-06-25 12:58:10||17631.9||17631.9||17631.9||17631.9|5
1624625900000|2021-06-25 12:58:20|17644.9|17632.9|17645.9|17632.9|17645.9|17632.9|17644.9|17632.9|0
1624625910000|2021-06-25 12:58:30|17644.9||17644.9||17644.9||17644.9||0
1624625920000|2021-06-25 12:58:40|17645.9|17634.9|17646.9|17633.9|17646.9|17634.9|17645.9|17633.9|3
1624625930000|2021-06-25 12:58:50|17645.9|17632.9|17640.9|17628.9|17645.9|17632.9|17640.9|17628.9|79
1624625940000|2021-06-25 12:59:00|17645.9|17634.9|17646.9|17633.9|17647.9|17635.9|17645.9|17633.9|304
1624625950000|2021-06-25 12:59:10|17645.9|17632.9|17646.9|17634.9|17646.9|17634.9|17644.9|17632.9|33
1624625960000|2021-06-25 12:59:20|17647.9|17633.9|17647.9|17635.9|17647.9|17635.9|17647.9|17633.9|0
1624625970000|2021-06-25 12:59:30|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|2
1624625980000|2021-06-25 12:59:40|17647.9||17648.9||17648.9||17647.9||3
1624626000000|2021-06-25 13:00:00|17649.9|17637.9|17649.9|17637.9|17649.9|17638.9|17649.9|17636.9|22
1624626020000|2021-06-25 13:00:20|17648.9|17635.9|17650.9|17638.9|17650.9|17638.9|17648.9|17635.9|25
1624626050000|2021-06-25 13:00:50|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|2
1624626060000|2021-06-25 13:01:00|17648.9|17638.9|17650.9|17638.9|17650.9|17639.9|17648.9|17638.9|3
1624626070000|2021-06-25 13:01:10||17637.9||17638.9||17638.9||17637.9|0
1624626080000|2021-06-25 13:01:20|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|0
1624626090000|2021-06-25 13:01:30||17638.9||17636.9||17638.9||17636.9|3
1624626100000|2021-06-25 13:01:40||17637.9||17637.9||17637.9||17636.9|0
1624626110000|2021-06-25 13:01:50|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17635.9|0
1624626120000|2021-06-25 13:02:00||17635.9||17636.9||17636.9||17635.9|0
1624626140000|2021-06-25 13:02:20|17647.9|17635.9|17647.9|17634.9|17647.9|17635.9|17647.9|17634.9|0
1624626160000|2021-06-25 13:02:40||17635.9||17636.9||17636.9||17635.9|0
1624626170000|2021-06-25 13:02:50|17648.9||17648.9||17648.9||17648.9||0
1624626180000|2021-06-25 13:03:00|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|275
1624626200000|2021-06-25 13:03:20|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|0
1624626210000|2021-06-25 13:03:30|17649.9|17637.9|17648.9|17636.9|17649.9|17637.9|17648.9|17636.9|0
1624626220000|2021-06-25 13:03:40||17635.9||17636.9||17636.9||17635.9|0
1624626230000|2021-06-25 13:03:50||17635.9||17637.9||17637.9||17635.9|0
1624626240000|2021-06-25 13:04:00|17649.9|17639.9|17651.9|17639.9|17651.9|17639.9|17649.9|17638.9|24
1624626250000|2021-06-25 13:04:10|17650.9|17640.9|17650.9|17638.9|17650.9|17640.9|17650.9|17638.9|3
1624626270000|2021-06-25 13:04:30||17639.9||17637.9||17639.9||17637.9|0
1624626280000|2021-06-25 13:04:40||17638.9||17638.9||17638.9||17637.9|0
1624626290000|2021-06-25 13:04:50||17639.9||17639.9||17639.9||17639.9|0
1624626300000|2021-06-25 13:05:00|17649.9|17638.9|17651.9|17639.9|17651.9|17640.9|17649.9|17638.9|3
1624626310000|2021-06-25 13:05:10||17638.9||17638.9||17638.9||17638.9|0
1624626320000|2021-06-25 13:05:20||17639.9||17638.9||17639.9||17638.9|0
1624626330000|2021-06-25 13:05:30||17639.9||17638.9||17639.9||17638.9|0
1624626340000|2021-06-25 13:05:40||17639.9||17638.9||17639.9||17638.9|1
1624626360000|2021-06-25 13:06:00|17650.9||17650.9||17650.9||17650.9||0
1624626400000|2021-06-25 13:06:40|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|1
1624626470000|2021-06-25 13:07:50|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|1
1624626480000|2021-06-25 13:08:00||17636.9||17636.9||17636.9||17636.9|0
1624626540000|2021-06-25 13:09:00||17637.9||17635.9||17637.9||17635.9|0
1624626550000|2021-06-25 13:09:10|17647.9||17647.9||17647.9||17647.9||0
1624626600000|2021-06-25 13:10:00|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|1
1624626670000|2021-06-25 13:11:10|17647.9|17637.9|17647.9|17635.9|17647.9|17637.9|17647.9|17635.9|0
1624626690000|2021-06-25 13:11:30|17649.9|17636.9|17649.9|17636.9|17649.9|17637.9|17649.9|17636.9|3
1624626720000|2021-06-25 13:12:00|17648.9||17648.9||17648.9||17648.9||0
1624626770000|2021-06-25 13:12:50|17649.9|17637.9|17650.9|17638.9|17650.9|17638.9|17649.9|17637.9|20
1624626780000|2021-06-25 13:13:00|17649.9|17639.9|17651.9|17639.9|17651.9|17639.9|17649.9|17639.9|41
1624626790000|2021-06-25 13:13:10||17638.9||17639.9||17639.9||17638.9|0
1624626800000|2021-06-25 13:13:20|17650.9|17638.9|17650.9|17637.9|17650.9|17638.9|17649.9|17637.9|2
1624626810000|2021-06-25 13:13:30|||||||||3
1624626820000|2021-06-25 13:13:40|17648.9|17638.9|17651.9|17639.9|17651.9|17639.9|17648.9|17638.9|10
1624626830000|2021-06-25 13:13:50||17638.9||17639.9||17639.9||17638.9|0
1624626840000|2021-06-25 13:14:00|17650.9||17651.9||17652.9||17650.9||8
1624626850000|2021-06-25 13:14:10||17638.9||17638.9||17638.9||17638.9|0
1624626860000|2021-06-25 13:14:20|17649.9|17639.9|17651.9|17639.9|17651.9|17639.9|17649.9|17639.9|5
1624626870000|2021-06-25 13:14:30||17638.9||17638.9||17639.9||17638.9|10
1624626880000|2021-06-25 13:14:40|17652.9|17639.9|17652.9|17640.9|17652.9|17640.9|17652.9|17639.9|3
1624626890000|2021-06-25 13:14:50|17653.9|17641.9|17653.9|17641.9|17653.9|17641.9|17653.9|17641.9|2
1624626900000|2021-06-25 13:15:00||17642.9||17641.9||17642.9||17641.9|4
1624626910000|2021-06-25 13:15:10|17654.9|17642.9|17654.9|17642.9|17655.9|17643.9|17654.9|17642.9|3
1624626920000|2021-06-25 13:15:20|17653.9|17641.9|17652.9|17640.9|17653.9|17641.9|17652.9|17640.9|3
1624626930000|2021-06-25 13:15:30|17651.9|17641.9|17651.9|17639.9|17651.9|17641.9|17651.9|17639.9|5
1624626940000|2021-06-25 13:15:40||17638.9||17639.9||17639.9||17638.9|0
1624626960000|2021-06-25 13:16:00||17640.9||17640.9||17640.9||17640.9|0
1624626970000|2021-06-25 13:16:10|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|1
1624626980000|2021-06-25 13:16:20||17640.9||17640.9||17640.9||17640.9|0
1624626990000|2021-06-25 13:16:30|17653.9|17641.9|17653.9|17642.9|17653.9|17642.9|17653.9|17641.9|2
1624627000000|2021-06-25 13:16:40|||||||||1
1624627010000|2021-06-25 13:16:50|17654.9|17644.9|17655.9|17642.9|17655.9|17644.9|17654.9|17642.9|14
1624627040000|2021-06-25 13:17:20|17654.9||17654.9||17654.9||17654.9||0
1624627080000|2021-06-25 13:18:00||17641.9||17641.9||17641.9||17641.9|2
1624627100000|2021-06-25 13:18:20|17653.9||17653.9||17653.9||17653.9||0
1624627110000|2021-06-25 13:18:30|17652.9|17639.9|17652.9|17640.9|17652.9|17640.9|17651.9|17639.9|5
1624627120000|2021-06-25 13:18:40||17641.9||17641.9||17641.9||17640.9|0
1624627130000|2021-06-25 13:18:50|17653.9|17642.9|17653.9|17642.9|17653.9|17642.9|17652.9|17642.9|11
1624627140000|2021-06-25 13:19:00|17654.9||17654.9||17654.9||17654.9||1
1624627150000|2021-06-25 13:19:10|17652.9|17641.9|17654.9|17641.9|17654.9|17641.9|17652.9|17641.9|9
1624627180000|2021-06-25 13:19:40|17653.9|17640.9|17652.9|17640.9|17653.9|17640.9|17652.9|17639.9|0
1624627190000|2021-06-25 13:19:50||17641.9||17640.9||17641.9||17640.9|0
1624627200000|2021-06-25 13:20:00||17641.9||17639.9||17641.9||17639.9|1
1624627210000|2021-06-25 13:20:10||17640.9||17639.9||17640.9||17639.9|0
1624627220000|2021-06-25 13:20:20|17651.9||17651.9||17651.9||17651.9||0
1624627230000|2021-06-25 13:20:30|17650.9|17638.9|17651.9|17639.9|17651.9|17639.9|17650.9|17638.9|1
1624627250000|2021-06-25 13:20:50|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|0
1624627260000|2021-06-25 13:21:00||17639.9||17639.9||17639.9||17639.9|0
1624627270000|2021-06-25 13:21:10|17651.9||17651.9||17651.9||17651.9||1
1624627280000|2021-06-25 13:21:20|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|0
1624627290000|2021-06-25 13:21:30|||||||||100
1624627320000|2021-06-25 13:22:00|17649.9|17639.9|17651.9|17638.9|17651.9|17639.9|17649.9|17638.9|107
1624627370000|2021-06-25 13:22:50|17650.9||17650.9||17650.9||17650.9||0
1624627380000|2021-06-25 13:23:00|17649.9||17649.9||17649.9||17649.9||0
1624627410000|2021-06-25 13:23:30|17650.9|17639.9|17650.9|17639.9|17650.9|17639.9|17650.9|17639.9|10
1624627420000|2021-06-25 13:23:40||17638.9||17639.9||17639.9||17638.9|0
1624627430000|2021-06-25 13:23:50|17651.9||17651.9||17651.9||17651.9||2
1624627450000|2021-06-25 13:24:10||17640.9||17639.9||17640.9||17639.9|0
1624627470000|2021-06-25 13:24:30|||||||||172
1624627480000|2021-06-25 13:24:40|17652.9|17640.9|17652.9|17640.9|17652.9|17640.9|17652.9|17640.9|2
1624627490000|2021-06-25 13:24:50||17641.9||17641.9||17641.9||17641.9|97
1624627500000|2021-06-25 13:25:00|17651.9|17640.9|17650.9|17639.9|17651.9|17640.9|17650.9|17639.9|1
1624627510000|2021-06-25 13:25:10|17649.9|17638.9|17650.9|17639.9|17650.9|17639.9|17649.9|17638.9|3
1624627520000|2021-06-25 13:25:20|17651.9|17638.9|17650.9|17638.9|17651.9|17638.9|17650.9|17638.9|1
1624627530000|2021-06-25 13:25:30||17639.9||17639.9||17639.9||17639.9|0
1624627540000|2021-06-25 13:25:40|17651.9||17651.9||17651.9||17651.9||2
1624627560000|2021-06-25 13:26:00||17640.9||17639.9||17640.9||17639.9|0
1624627570000|2021-06-25 13:26:10|17650.9|17640.9|17650.9|17638.9|17650.9|17640.9|17650.9|17638.9|7
1624627580000|2021-06-25 13:26:20|17649.9|17636.9|17649.9|17636.9|17649.9|17637.9|17649.9|17636.9|7
1624627590000|2021-06-25 13:26:30||17637.9||17637.9||17637.9||17637.9|0
1624627600000|2021-06-25 13:26:40||17638.9||17636.9||17638.9||17636.9|2
1624627620000|2021-06-25 13:27:00|||||||||1
1624627630000|2021-06-25 13:27:10|17648.9|17638.9|17649.9|17636.9|17649.9|17638.9|17648.9|17636.9|2
1624627640000|2021-06-25 13:27:20|17650.9|17637.9|17650.9|17637.9|17650.9|17637.9|17650.9|17637.9|6
1624627660000|2021-06-25 13:27:40||17638.9||17638.9||17638.9||17638.9|0
1624627680000|2021-06-25 13:28:00|17649.9|17637.9|17651.9|17638.9|17651.9|17638.9|17649.9|17637.9|6
1624627690000|2021-06-25 13:28:10|17650.9|17639.9|17650.9|17638.9|17650.9|17639.9|17650.9|17638.9|0
1624627720000|2021-06-25 13:28:40|||||||||1
1624627730000|2021-06-25 13:28:50|17651.9|17639.9|17651.9|17639.9|17651.9|17640.9|17651.9|17639.9|1
1624627740000|2021-06-25 13:29:00||17638.9||17639.9||17639.9||17638.9|0
1624627750000|2021-06-25 13:29:10|17650.9|17638.9|17649.9|17637.9|17650.9|17639.9|17649.9|17637.9|0
1624627760000|2021-06-25 13:29:20|17650.9|17638.9|17650.9|17638.9|17650.9|17639.9|17650.9|17638.9|15
1624627770000|2021-06-25 13:29:30|17651.9|17639.9|17651.9|17638.9|17651.9|17639.9|17650.9|17638.9|3
1624627790000|2021-06-25 13:29:50|17650.9|17639.9|17650.9|17638.9|17650.9|17639.9|17650.9|17638.9|0
1624627800000|2021-06-25 13:30:00|17652.9|17639.9|17652.9|17641.9|17654.9|17643.9|17651.9|17639.9|13
1624627810000|2021-06-25 13:30:10|17651.9|17640.9|17648.9|17636.9|17651.9|17640.9|17646.9|17634.9|26
1624627820000|2021-06-25 13:30:20|17647.9|17635.9|17645.9|17634.9|17647.9|17636.9|17645.9|17634.9|3
1624627830000|2021-06-25 13:30:30|17646.9|17635.9|17644.9|17633.9|17647.9|17636.9|17644.9|17633.9|16
1624627840000|2021-06-25 13:30:40|17643.9|17632.9|17644.9|17632.9|17645.9|17634.9|17643.9|17631.9|10
1624627850000|2021-06-25 13:30:50|17645.9|17633.9|17647.9|17635.9|17647.9|17635.9|17644.9|17632.9|14
1624627860000|2021-06-25 13:31:00|17646.9|17634.9|17644.9|17631.9|17646.9|17634.9|17642.9|17630.9|15
1624627870000|2021-06-25 13:31:10|17643.9|17632.9|17641.9|17629.9|17643.9|17632.9|17640.9|17629.9|9
1624627880000|2021-06-25 13:31:20|17640.9|17628.9|17644.9|17632.9|17644.9|17632.9|17640.9|17628.9|15
1624627890000|2021-06-25 13:31:30|17646.9|17633.9|17646.9|17635.9|17646.9|17635.9|17646.9|17632.9|1
1624627900000|2021-06-25 13:31:40|17647.9|17636.9|17648.9|17636.9|17648.9|17637.9|17647.9|17635.9|4
1624627910000|2021-06-25 13:31:50|17649.9|17635.9|17649.9|17637.9|17649.9|17637.9|17649.9|17635.9|3
1624627920000|2021-06-25 13:32:00||17636.9||17637.9||17637.9||17636.9|10
1624627930000|2021-06-25 13:32:10|17651.9|17638.9|17651.9|17639.9|17651.9|17640.9|17651.9|17638.9|2
1624627940000|2021-06-25 13:32:20|17650.9|17638.9|17649.9|17637.9|17650.9|17639.9|17649.9|17637.9|15
1624627950000|2021-06-25 13:32:30|17650.9|17638.9|17650.9|17637.9|17650.9|17638.9|17650.9|17637.9|3
1624627960000|2021-06-25 13:32:40|17651.9|17638.9|17651.9|17639.9|17651.9|17639.9|17651.9|17638.9|2
1624627970000|2021-06-25 13:32:50|17653.9|17640.9|17653.9|17641.9|17654.9|17642.9|17653.9|17640.9|24
1624627980000|2021-06-25 13:33:00|17652.9|17642.9|17653.9|17642.9|17654.9|17643.9|17652.9|17641.9|4
1624627990000|2021-06-25 13:33:10|17654.9|17643.9|17653.9|17640.9|17654.9|17643.9|17652.9|17639.9|32
1624628000000|2021-06-25 13:33:20|17651.9|17641.9|17654.9|17642.9|17654.9|17643.9|17651.9|17641.9|25
1624628010000|2021-06-25 13:33:30|17656.9|17644.9|17654.9|17642.9|17657.9|17645.9|17654.9|17642.9|12
1624628020000|2021-06-25 13:33:40|17655.9|17643.9|17652.9|17640.9|17655.9|17643.9|17652.9|17640.9|2
1624628030000|2021-06-25 13:33:50|17651.9|17639.9|17652.9|17640.9|17653.9|17640.9|17650.9|17638.9|1
1624628040000|2021-06-25 13:34:00|17653.9|17641.9|17656.9|17644.9|17657.9|17644.9|17653.9|17641.9|0
1624628050000|2021-06-25 13:34:10|17654.9|17643.9|17651.9|17638.9|17654.9|17643.9|17651.9|17638.9|0
1624628060000|2021-06-25 13:34:20|17652.9|17639.9|17650.9|17637.9|17652.9|17639.9|17650.9|17637.9|0
1624628070000|2021-06-25 13:34:30|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|0
1624628080000|2021-06-25 13:34:40|17652.9|17639.9|17650.9|17637.9|17652.9|17639.9|17650.9|17637.9|0
1624628090000|2021-06-25 13:34:50|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|0
1624628100000|2021-06-25 13:35:00|17650.9|17639.9|17650.9|17637.9|17651.9|17639.9|17650.9|17637.9|2
1624628110000|2021-06-25 13:35:10|17649.9|17636.9|17648.9|17636.9|17649.9|17637.9|17648.9|17636.9|0
1624628120000|2021-06-25 13:35:20|17649.9|17637.9|17652.9|17640.9|17652.9|17641.9|17649.9|17637.9|10
1624628130000|2021-06-25 13:35:30|17653.9|17641.9|17654.9|17642.9|17654.9|17642.9|17653.9|17641.9|0
1624628140000|2021-06-25 13:35:40|17653.9|17643.9|17655.9|17643.9|17655.9|17643.9|17653.9|17642.9|9
1624628150000|2021-06-25 13:35:50||17642.9||17642.9||17643.9||17642.9|0
1624628160000|2021-06-25 13:36:00|17654.9|17643.9|17657.9|17644.9|17657.9|17644.9|17654.9|17643.9|0
1624628170000|2021-06-25 13:36:10|17656.9|17646.9|17656.9|17643.9|17656.9|17646.9|17655.9|17642.9|22
1624628180000|2021-06-25 13:36:20|17654.9||17656.9||17656.9||17654.9||6
1624628190000|2021-06-25 13:36:30|17655.9|17642.9|17657.9|17644.9|17659.9|17647.9|17655.9|17642.9|11
1624628200000|2021-06-25 13:36:40|17655.9|17645.9|17659.9|17646.9|17659.9|17646.9|17655.9|17645.9|11
1624628210000|2021-06-25 13:36:50|17658.9|17647.9|17658.9|17646.9|17659.9|17648.9|17658.9|17646.9|16
1624628220000|2021-06-25 13:37:00|17657.9|17645.9|17657.9|17646.9|17659.9|17647.9|17657.9|17645.9|9
1624628230000|2021-06-25 13:37:10|17659.9|17647.9|17659.9|17647.9|17660.9|17649.9|17658.9|17647.9|11
1624628240000|2021-06-25 13:37:20|17658.9|17646.9|17658.9|17646.9|17658.9|17647.9|17658.9|17646.9|8
1624628250000|2021-06-25 13:37:30|17659.9|17647.9|17659.9|17648.9|17659.9|17648.9|17659.9|17647.9|14
1624628260000|2021-06-25 13:37:40|17660.9||17661.9||17661.9||17660.9||0
1624628270000|2021-06-25 13:37:50|17662.9|17649.9|17663.9|17651.9|17663.9|17651.9|17662.9|17649.9|0
1624628280000|2021-06-25 13:38:00|17661.9|17650.9|17661.9|17650.9|17661.9|17650.9|17661.9|17648.9|5
1624628290000|2021-06-25 13:38:10||17649.9||17648.9||17650.9||17648.9|9
1624628300000|2021-06-25 13:38:20|17659.9|17649.9|17662.9|17650.9|17662.9|17650.9|17659.9|17649.9|15
1624628320000|2021-06-25 13:38:40|17661.9||17661.9||17661.9||17661.9||0
1624628330000|2021-06-25 13:38:50|17662.9|17651.9|17664.9|17652.9|17664.9|17652.9|17662.9|17651.9|7
1624628340000|2021-06-25 13:39:00|17663.9|17651.9|17663.9|17651.9|17663.9|17652.9|17663.9|17651.9|2
1624628350000|2021-06-25 13:39:10|17662.9|17650.9|17662.9|17650.9|17662.9|17650.9|17662.9|17649.9|1
1624628360000|2021-06-25 13:39:20|17661.9||17663.9||17663.9||17661.9||3
1624628370000|2021-06-25 13:39:30|17664.9|17651.9|17664.9|17652.9|17664.9|17652.9|17664.9|17651.9|1
1624628380000|2021-06-25 13:39:40|17663.9|17651.9|17663.9|17650.9|17663.9|17651.9|17662.9|17650.9|5
1624628390000|2021-06-25 13:39:50|17662.9|17649.9|17662.9|17650.9|17662.9|17650.9|17662.9|17649.9|2
1624628400000|2021-06-25 13:40:00||17649.9||17650.9||17650.9||17649.9|0
1624628410000|2021-06-25 13:40:10|17663.9|17651.9|17664.9|17652.9|17664.9|17652.9|17663.9|17650.9|2
1624628420000|2021-06-25 13:40:20|17663.9|17651.9|17665.9|17652.9|17665.9|17652.9|17663.9|17651.9|12
1624628430000|2021-06-25 13:40:30||17653.9||17653.9||17653.9||17653.9|2
1624628440000|2021-06-25 13:40:40||17652.9||17652.9||17652.9||17652.9|0
1624628450000|2021-06-25 13:40:50|17664.9||17665.9||17665.9||17664.9||1
1624628460000|2021-06-25 13:41:00|17666.9|17653.9|17666.9|17654.9|17666.9|17655.9|17666.9|17653.9|1
1624628470000|2021-06-25 13:41:10||17653.9||17653.9||17654.9||17653.9|0
1624628480000|2021-06-25 13:41:20|17665.9|17654.9|17665.9|17653.9|17665.9|17654.9|17665.9|17653.9|2
1624628490000|2021-06-25 13:41:30|17664.9|17652.9|17661.9|17650.9|17664.9|17652.9|17661.9|17650.9|2
1624628500000|2021-06-25 13:41:40|17660.9|17649.9|17660.9|17648.9|17661.9|17649.9|17660.9|17648.9|0
1624628520000|2021-06-25 13:42:00||17647.9||17647.9||17647.9||17647.9|0
1624628530000|2021-06-25 13:42:10|17659.9|17646.9|17658.9|17645.9|17659.9|17647.9|17657.9|17644.9|2
1624628540000|2021-06-25 13:42:20|17659.9|17646.9|17659.9|17646.9|17659.9|17646.9|17659.9|17646.9|0
1624628550000|2021-06-25 13:42:30|17660.9|17647.9|17660.9|17647.9|17660.9|17647.9|17659.9|17647.9|0
1624628560000|2021-06-25 13:42:40|17659.9|17648.9|17660.9|17648.9|17660.9|17648.9|17659.9|17647.9|1
1624628580000|2021-06-25 13:43:00|17661.9|17649.9|17661.9|17649.9|17662.9|17649.9|17661.9|17649.9|0
1624628590000|2021-06-25 13:43:10|17660.9|17648.9|17660.9|17647.9|17660.9|17648.9|17660.9|17647.9|0
1624628600000|2021-06-25 13:43:20|17659.9||17659.9||17659.9||17659.9||0
1624628630000|2021-06-25 13:43:50|17660.9|17648.9|17662.9|17650.9|17662.9|17650.9|17660.9|17648.9|1
1624628640000|2021-06-25 13:44:00||17649.9||17649.9||17649.9||17649.9|0
1624628650000|2021-06-25 13:44:10|17661.9|17648.9|17661.9|17648.9|17661.9|17648.9|17661.9|17648.9|0
1624628660000|2021-06-25 13:44:20|17660.9|17649.9|17662.9|17649.9|17662.9|17649.9|17660.9|17649.9|16
1624628670000|2021-06-25 13:44:30|17661.9||17662.9||17662.9||17661.9||0
1624628680000|2021-06-25 13:44:40||17650.9||17650.9||17651.9||17650.9|1
1624628690000|2021-06-25 13:44:50|17663.9|17651.9|17662.9|17649.9|17663.9|17651.9|17661.9|17649.9|1
1624628700000|2021-06-25 13:45:00|17661.9|17650.9|17662.9|17649.9|17662.9|17650.9|17661.9|17649.9|0
1624628710000|2021-06-25 13:45:10|17661.9||17661.9||17661.9||17661.9||0
1624628720000|2021-06-25 13:45:20|17660.9|17648.9|17660.9|17648.9|17661.9|17648.9|17660.9|17648.9|0
1624628740000|2021-06-25 13:45:40|17661.9|17649.9|17662.9|17650.9|17662.9|17650.9|17661.9|17649.9|1
1624628750000|2021-06-25 13:45:50|17661.9|17649.9|17661.9|17649.9|17661.9|17649.9|17661.9|17649.9|0
1624628770000|2021-06-25 13:46:10|17662.9||17661.9||17662.9||17661.9||1
1624628780000|2021-06-25 13:46:20|17662.9||17662.9||17662.9||17662.9||16
1624628790000|2021-06-25 13:46:30|17663.9|17650.9|17663.9|17651.9|17663.9|17651.9|17663.9|17649.9|2
1624628800000|2021-06-25 13:46:40||17652.9||17651.9||17652.9||17651.9|4
1624628810000|2021-06-25 13:46:50|17664.9|17652.9|17664.9|17653.9|17664.9|17653.9|17664.9|17652.9|3
1624628820000|2021-06-25 13:47:00|17665.9|17654.9|17666.9|17654.9|17666.9|17654.9|17664.9|17653.9|2
1624628830000|2021-06-25 13:47:10|17667.9|17655.9|17666.9|17655.9|17669.9|17657.9|17666.9|17654.9|54
1624628840000|2021-06-25 13:47:20||17654.9||17654.9||17654.9||17654.9|2
1624628850000|2021-06-25 13:47:30|||||||||5
1624628870000|2021-06-25 13:47:50|||||||||1
1624628880000|2021-06-25 13:48:00|17665.9|17653.9|17665.9|17653.9|17665.9|17653.9|17665.9|17653.9|4
1624628890000|2021-06-25 13:48:10|17664.9|17652.9|17663.9|17651.9|17664.9|17652.9|17663.9|17651.9|0
1624628900000|2021-06-25 13:48:20|17664.9|17652.9|17663.9|17651.9|17664.9|17652.9|17663.9|17651.9|3
1624628910000|2021-06-25 13:48:30|||||||||1
1624628920000|2021-06-25 13:48:40|17664.9|17652.9|17663.9|17651.9|17664.9|17652.9|17663.9|17651.9|1
1624628940000|2021-06-25 13:49:00|17664.9||17662.9||17664.9||17662.9||2
1624628950000|2021-06-25 13:49:10|17663.9|17650.9|17662.9|17650.9|17663.9|17651.9|17662.9|17650.9|0
1624628960000|2021-06-25 13:49:20|17663.9|17651.9|17663.9|17651.9|17663.9|17651.9|17662.9|17651.9|0
1624628970000|2021-06-25 13:49:30|17662.9|17650.9|17662.9|17650.9|17662.9|17651.9|17662.9|17650.9|0
1624628980000|2021-06-25 13:49:40|||||||||1
1624629010000|2021-06-25 13:50:10|17663.9|17651.9|17664.9|17652.9|17664.9|17652.9|17663.9|17651.9|5
1624629060000|2021-06-25 13:51:00|||||||||1
1624629070000|2021-06-25 13:51:10|17663.9|17651.9|17663.9|17651.9|17663.9|17651.9|17663.9|17651.9|1
1624629080000|2021-06-25 13:51:20|17662.9|17650.9|17660.9|17648.9|17662.9|17650.9|17660.9|17648.9|7
1624629090000|2021-06-25 13:51:30|17661.9|17647.9|17661.9|17648.9|17661.9|17648.9|17661.9|17647.9|0
1624629100000|2021-06-25 13:51:40||17650.9||17648.9||17650.9||17648.9|4
1624629110000|2021-06-25 13:51:50|17660.9|17649.9|17661.9|17648.9|17661.9|17649.9|17660.9|17648.9|0
1624629120000|2021-06-25 13:52:00|17660.9|17649.9|17660.9|17648.9|17660.9|17649.9|17660.9|17648.9|0
1624629130000|2021-06-25 13:52:10|17659.9|17647.9|17659.9|17647.9|17659.9|17647.9|17659.9|17647.9|1
1624629150000|2021-06-25 13:52:30|17658.9||17659.9||17659.9||17658.9||0
1624629160000|2021-06-25 13:52:40|17658.9|17648.9|17659.9|17647.9|17659.9|17648.9|17658.9|17647.9|1
1624629170000|2021-06-25 13:52:50||17646.9||17646.9||17646.9||17646.9|1
1624629180000|2021-06-25 13:53:00|17658.9|17645.9|17659.9|17647.9|17659.9|17648.9|17658.9|17645.9|2
1624629190000|2021-06-25 13:53:10|17658.9|17646.9|17657.9|17646.9|17658.9|17646.9|17657.9|17645.9|14
1624629200000|2021-06-25 13:53:20|17658.9||17658.9||17658.9||17658.9||0
1624629210000|2021-06-25 13:53:30|17657.9|17645.9|17656.9|17644.9|17657.9|17645.9|17656.9|17644.9|1
1624629220000|2021-06-25 13:53:40|17655.9|17645.9|17657.9|17645.9|17658.9|17645.9|17655.9|17643.9|14
1624629230000|2021-06-25 13:53:50|17656.9||17656.9||17657.9||17656.9||1
1624629240000|2021-06-25 13:54:00|17655.9|17644.9|17655.9|17643.9|17656.9|17644.9|17654.9|17643.9|5
1624629250000|2021-06-25 13:54:10|17656.9|17644.9|17655.9|17643.9|17656.9|17644.9|17655.9|17643.9|0
1624629260000|2021-06-25 13:54:20|17656.9|17644.9|17658.9|17646.9|17658.9|17646.9|17656.9|17644.9|0
1624629270000|2021-06-25 13:54:30|17657.9|17645.9|17657.9|17645.9|17657.9|17645.9|17657.9|17645.9|0
1624629280000|2021-06-25 13:54:40|17658.9|17646.9|17658.9|17646.9|17658.9|17646.9|17657.9|17646.9|0
1624629290000|2021-06-25 13:54:50|17657.9||17657.9||17657.9||17657.9||1
1624629300000|2021-06-25 13:55:00|17656.9|17644.9|17656.9|17645.9|17656.9|17645.9|17656.9|17644.9|63
1624629310000|2021-06-25 13:55:10|17657.9|17646.9|17656.9|17645.9|17657.9|17646.9|17656.9|17645.9|3
1624629320000|2021-06-25 13:55:20|17655.9|17644.9|17656.9|17645.9|17657.9|17645.9|17655.9|17643.9|1
1624629330000|2021-06-25 13:55:30|17657.9|17644.9|17657.9|17644.9|17657.9|17644.9|17657.9|17644.9|0
1624629340000|2021-06-25 13:55:40|17656.9||17656.9||17657.9||17656.9||0
1624629350000|2021-06-25 13:55:50|17655.9|17643.9|17656.9|17643.9|17656.9|17643.9|17655.9|17643.9|0
1624629360000|2021-06-25 13:56:00|17655.9||17655.9||17655.9||17654.9||0
1624629370000|2021-06-25 13:56:10|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|1
1624629380000|2021-06-25 13:56:20|17653.9|17640.9|17651.9|17638.9|17653.9|17640.9|17651.9|17638.9|4
1624629390000|2021-06-25 13:56:30|17650.9|17637.9|17649.9|17637.9|17650.9|17637.9|17649.9|17637.9|1
1624629400000|2021-06-25 13:56:40|17648.9|17636.9|17649.9|17636.9|17649.9|17638.9|17648.9|17635.9|17
1624629410000|2021-06-25 13:56:50|17650.9|17637.9|17648.9|17636.9|17650.9|17638.9|17648.9|17636.9|0
1624629420000|2021-06-25 13:57:00|17649.9|17637.9|17646.9|17633.9|17650.9|17637.9|17646.9|17633.9|0
1624629430000|2021-06-25 13:57:10|17647.9|17634.9|17647.9|17635.9|17647.9|17635.9|17647.9|17634.9|2
1624629440000|2021-06-25 13:57:20|17648.9|17636.9|17647.9|17635.9|17649.9|17636.9|17647.9|17635.9|1
1624629450000|2021-06-25 13:57:30|17648.9|17636.9|17649.9|17637.9|17649.9|17637.9|17648.9|17636.9|4
1624629460000|2021-06-25 13:57:40||17636.9||17637.9||17637.9||17636.9|0
1624629470000|2021-06-25 13:57:50|17650.9|17638.9|17652.9|17639.9|17652.9|17639.9|17650.9|17638.9|1
1624629480000|2021-06-25 13:58:00||17640.9||17640.9||17640.9||17640.9|0
1624629490000|2021-06-25 13:58:10|17654.9|17641.9|17654.9|17641.9|17654.9|17641.9|17654.9|17641.9|2
1624629500000|2021-06-25 13:58:20|17652.9|17642.9|17654.9|17642.9|17654.9|17642.9|17652.9|17642.9|5
1624629510000|2021-06-25 13:58:30|17653.9|17641.9|17654.9|17641.9|17654.9|17641.9|17653.9|17641.9|2
1624629520000|2021-06-25 13:58:40|17656.9|17642.9|17656.9|17643.9|17656.9|17643.9|17656.9|17642.9|1
1624629530000|2021-06-25 13:58:50|17655.9|17642.9|17656.9|17643.9|17656.9|17643.9|17655.9|17642.9|0
1624629540000|2021-06-25 13:59:00|17655.9|17644.9|17657.9|17645.9|17657.9|17645.9|17655.9|17644.9|5
1624629550000|2021-06-25 13:59:10|||||||||1
1624629560000|2021-06-25 13:59:20|17656.9|17644.9|17656.9|17644.9|17656.9|17644.9|17656.9|17644.9|2
1624629570000|2021-06-25 13:59:30|||||||||5
1624629580000|2021-06-25 13:59:40||17645.9||17645.9||17645.9||17645.9|0
1624629590000|2021-06-25 13:59:50||17644.9||17643.9||17644.9||17643.9|0
1624629600000|2021-06-25 14:00:00|17655.9|17642.9|17654.9|17642.9|17655.9|17642.9|17654.9|17642.9|1
1624629610000|2021-06-25 14:00:10|17653.9|17641.9|17653.9|17640.9|17653.9|17641.9|17653.9|17640.9|0
1624629620000|2021-06-25 14:00:20|17652.9||17652.9||17652.9||17652.9||0
1624629630000|2021-06-25 14:00:30|17653.9|17639.9|17654.9|17641.9|17654.9|17641.9|17653.9|17639.9|1
1624629640000|2021-06-25 14:00:40|17653.9|17640.9|17652.9|17639.9|17653.9|17640.9|17651.9|17639.9|2
1624629650000|2021-06-25 14:00:50|17653.9|17640.9|17651.9|17639.9|17653.9|17640.9|17650.9|17639.9|0
1624629660000|2021-06-25 14:01:00|17650.9|17637.9|17651.9|17638.9|17651.9|17639.9|17650.9|17637.9|1
1624629670000|2021-06-25 14:01:10|17650.9|17637.9|17649.9|17637.9|17650.9|17637.9|17648.9|17637.9|1
1624629680000|2021-06-25 14:01:20|17648.9|17636.9|17650.9|17637.9|17650.9|17637.9|17648.9|17635.9|6
1624629690000|2021-06-25 14:01:30|17651.9|17638.9|17650.9|17638.9|17652.9|17640.9|17650.9|17638.9|0
1624629700000|2021-06-25 14:01:40|17651.9|17637.9|17649.9|17636.9|17651.9|17637.9|17649.9|17636.9|0
1624629710000|2021-06-25 14:01:50|17648.9||17648.9||17649.9||17648.9||1
1624629720000|2021-06-25 14:02:00|||||||||3
1624629730000|2021-06-25 14:02:10|17650.9|17635.9|17650.9|17637.9|17650.9|17637.9|17650.9|17635.9|2
1624629740000|2021-06-25 14:02:20|17652.9|17638.9|17652.9|17639.9|17652.9|17639.9|17652.9|17638.9|1
1624629750000|2021-06-25 14:02:30|17653.9|17640.9|17653.9|17641.9|17653.9|17641.9|17653.9|17640.9|2
1624629760000|2021-06-25 14:02:40|17652.9|17642.9|17652.9|17640.9|17652.9|17642.9|17652.9|17640.9|2
1624629770000|2021-06-25 14:02:50|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|0
1624629780000|2021-06-25 14:03:00||17638.9||17639.9||17639.9||17638.9|0
1624629790000|2021-06-25 14:03:10|17652.9|17638.9|17653.9|17641.9|17653.9|17641.9|17652.9|17638.9|8
1624629800000|2021-06-25 14:03:20||17642.9||17642.9||17642.9||17641.9|0
1624629810000|2021-06-25 14:03:30|17652.9|17641.9|17653.9|17642.9|17653.9|17642.9|17652.9|17641.9|3
1624629820000|2021-06-25 14:03:40|17654.9|17643.9|17655.9|17643.9|17655.9|17643.9|17654.9|17643.9|11
1624629830000|2021-06-25 14:03:50|17654.9|17642.9|17656.9|17645.9|17657.9|17645.9|17654.9|17642.9|15
1624629840000|2021-06-25 14:04:00|17657.9|17646.9|17658.9|17646.9|17658.9|17646.9|17657.9|17645.9|18
1624629850000|2021-06-25 14:04:10|17659.9|17647.9|17658.9|17646.9|17659.9|17647.9|17658.9|17645.9|2
1624629860000|2021-06-25 14:04:20||17647.9||17646.9||17647.9||17646.9|2
1624629870000|2021-06-25 14:04:30|17659.9|17647.9|17660.9|17648.9|17660.9|17648.9|17659.9|17647.9|50
1624629880000|2021-06-25 14:04:40||17647.9||17647.9||17648.9||17647.9|0
1624629890000|2021-06-25 14:04:50|17659.9|17648.9|17659.9|17646.9|17659.9|17648.9|17659.9|17646.9|0
1624629900000|2021-06-25 14:05:00||17647.9||17646.9||17647.9||17646.9|0
1624629910000|2021-06-25 14:05:10|17658.9|17645.9|17656.9|17643.9|17658.9|17645.9|17656.9|17643.9|2
1624629920000|2021-06-25 14:05:20|17657.9|17644.9|17658.9|17646.9|17658.9|17646.9|17657.9|17644.9|5
1624629930000|2021-06-25 14:05:30|17659.9|17645.9|17659.9|17647.9|17659.9|17648.9|17659.9|17645.9|6
1624629940000|2021-06-25 14:05:40|17660.9|17648.9|17659.9|17647.9|17660.9|17648.9|17659.9|17647.9|2
1624629950000|2021-06-25 14:05:50|17658.9|17646.9|17657.9|17644.9|17658.9|17646.9|17657.9|17644.9|1
1624629960000|2021-06-25 14:06:00||17645.9||17644.9||17645.9||17644.9|0
1624629970000|2021-06-25 14:06:10|17656.9|17643.9|17655.9|17643.9|17656.9|17643.9|17655.9|17642.9|10
1624629980000|2021-06-25 14:06:20|17656.9|17644.9|17656.9|17644.9|17657.9|17646.9|17656.9|17644.9|18
1624629990000|2021-06-25 14:06:30|||||||||26
1624630010000|2021-06-25 14:06:50|17655.9|17643.9|17655.9|17642.9|17655.9|17643.9|17655.9|17642.9|0
1624630020000|2021-06-25 14:07:00|17654.9|17641.9|17653.9|17641.9|17654.9|17641.9|17653.9|17641.9|1
1624630030000|2021-06-25 14:07:10|17654.9|17640.9|17653.9|17640.9|17654.9|17640.9|17653.9|17640.9|1
1624630040000|2021-06-25 14:07:20|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|0
1624630050000|2021-06-25 14:07:30|17651.9||17651.9||17651.9||17651.9||0
1624630060000|2021-06-25 14:07:40|17650.9|17638.9|17649.9|17637.9|17650.9|17638.9|17649.9|17637.9|0
1624630070000|2021-06-25 14:07:50|17647.9|17636.9|17648.9|17636.9|17648.9|17636.9|17647.9|17636.9|34
1624630080000|2021-06-25 14:08:00||17637.9||17637.9||17637.9||17636.9|8
1624630090000|2021-06-25 14:08:10|17649.9|17636.9|17647.9|17635.9|17649.9|17636.9|17647.9|17635.9|4
1624630100000|2021-06-25 14:08:20||17636.9||17635.9||17636.9||17635.9|3
1624630120000|2021-06-25 14:08:40|17648.9|17636.9|17649.9|17636.9|17649.9|17636.9|17648.9|17636.9|0
1624630130000|2021-06-25 14:08:50|17648.9||17648.9||17649.9||17648.9||1
1624630140000|2021-06-25 14:09:00|17649.9|17637.9|17651.9|17639.9|17651.9|17639.9|17649.9|17637.9|0
1624630150000|2021-06-25 14:09:10|17653.9|17640.9|17653.9|17641.9|17653.9|17642.9|17653.9|17640.9|1
1624630160000|2021-06-25 14:09:20||17642.9||17640.9||17642.9||17640.9|0
1624630170000|2021-06-25 14:09:30|17652.9||17652.9||17652.9||17652.9||0
1624630190000|2021-06-25 14:09:50|17650.9|17639.9|17649.9|17637.9|17651.9|17639.9|17649.9|17637.9|6
1624630200000|2021-06-25 14:10:00|17650.9|17638.9|17651.9|17638.9|17651.9|17639.9|17650.9|17638.9|1
1624630210000|2021-06-25 14:10:10|17650.9|17637.9|17649.9|17637.9|17650.9|17637.9|17649.9|17637.9|0
1624630220000|2021-06-25 14:10:20|17650.9|17638.9|17651.9|17639.9|17651.9|17639.9|17650.9|17638.9|0
1624630230000|2021-06-25 14:10:30|17650.9|17640.9|17650.9|17638.9|17651.9|17640.9|17650.9|17638.9|15
1624630240000|2021-06-25 14:10:40|17649.9|17639.9|17650.9|17638.9|17650.9|17639.9|17649.9|17638.9|1
1624630250000|2021-06-25 14:10:50|17651.9||17651.9||17651.9||17651.9||0
1624630260000|2021-06-25 14:11:00|17650.9||17650.9||17651.9||17650.9||0
1624630270000|2021-06-25 14:11:10|17649.9|17637.9|17650.9|17637.9|17650.9|17637.9|17649.9|17637.9|1
1624630280000|2021-06-25 14:11:20|17649.9|17635.9|17646.9|17634.9|17649.9|17635.9|17646.9|17634.9|5
1624630290000|2021-06-25 14:11:30|17645.9||17646.9||17646.9||17645.9||0
1624630300000|2021-06-25 14:11:40|17645.9|17632.9|17645.9|17632.9|17645.9|17632.9|17644.9|17632.9|6
1624630310000|2021-06-25 14:11:50|17644.9||17645.9||17646.9||17644.9||0
1624630320000|2021-06-25 14:12:00|17646.9|17633.9|17646.9|17633.9|17646.9|17633.9|17646.9|17633.9|0
1624630330000|2021-06-25 14:12:10|17645.9|17632.9|17644.9|17632.9|17645.9|17632.9|17644.9|17632.9|0
1624630340000|2021-06-25 14:12:20|||||||||1
1624630350000|2021-06-25 14:12:30|17643.9||17643.9||17644.9||17643.9||1
1624630360000|2021-06-25 14:12:40|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|8
1624630370000|2021-06-25 14:12:50|17643.9|17629.9|17639.9|17627.9|17643.9|17629.9|17639.9|17627.9|12
1624630380000|2021-06-25 14:13:00|17638.9|17628.9|17639.9|17626.9|17639.9|17628.9|17638.9|17626.9|33
1624630390000|2021-06-25 14:13:10|17638.9|17627.9|17639.9|17626.9|17640.9|17627.9|17638.9|17626.9|4
1624630400000|2021-06-25 14:13:20|17638.9|17625.9|17638.9|17627.9|17638.9|17627.9|17637.9|17625.9|37
1624630410000|2021-06-25 14:13:30|17639.9|17626.9|17638.9|17627.9|17639.9|17627.9|17637.9|17626.9|19
1624630420000|2021-06-25 14:13:40|17639.9|17626.9|17640.9|17628.9|17640.9|17629.9|17639.9|17626.9|26
1624630430000|2021-06-25 14:13:50|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17626.9|1
1624630440000|2021-06-25 14:14:00|17640.9|17628.9|17641.9|17628.9|17641.9|17629.9|17640.9|17627.9|1
1624630450000|2021-06-25 14:14:10|17640.9|17627.9|17641.9|17630.9|17641.9|17630.9|17640.9|17627.9|0
1624630460000|2021-06-25 14:14:20|17640.9|17629.9|17641.9|17630.9|17641.9|17630.9|17640.9|17628.9|5
1624630470000|2021-06-25 14:14:30|17640.9|17629.9|17640.9|17629.9|17640.9|17630.9|17640.9|17628.9|5
1624630480000|2021-06-25 14:14:40|17641.9|17628.9|17639.9|17628.9|17641.9|17629.9|17639.9|17628.9|4
1624630490000|2021-06-25 14:14:50|17640.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17628.9|6
1624630500000|2021-06-25 14:15:00|17639.9|17629.9|17641.9|17629.9|17641.9|17629.9|17639.9|17628.9|44
1624630510000|2021-06-25 14:15:10|17640.9|17628.9|17639.9|17627.9|17640.9|17629.9|17639.9|17627.9|14
1624630520000|2021-06-25 14:15:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624630530000|2021-06-25 14:15:30|17641.9|17627.9|17641.9|17629.9|17641.9|17629.9|17641.9|17627.9|0
1624630540000|2021-06-25 14:15:40|17642.9|17630.9|17643.9|17631.9|17643.9|17631.9|17642.9|17629.9|1
1624630550000|2021-06-25 14:15:50|17644.9|17632.9|17643.9|17631.9|17645.9|17632.9|17643.9|17631.9|3
1624630560000|2021-06-25 14:16:00|17641.9|17630.9|17641.9|17629.9|17641.9|17630.9|17641.9|17629.9|1
1624630570000|2021-06-25 14:16:10|17642.9|17630.9|17643.9|17630.9|17643.9|17630.9|17642.9|17630.9|1
1624630580000|2021-06-25 14:16:20|17642.9||17642.9||17642.9||17642.9||0
1624630600000|2021-06-25 14:16:40|17641.9|17631.9|17643.9|17631.9|17643.9|17632.9|17640.9|17629.9|12
1624630610000|2021-06-25 14:16:50|17644.9|17632.9|17644.9|17631.9|17644.9|17632.9|17644.9|17631.9|0
1624630620000|2021-06-25 14:17:00|17645.9|17632.9|17644.9|17632.9|17645.9|17633.9|17644.9|17632.9|0
1624630630000|2021-06-25 14:17:10|17645.9|17631.9|17643.9|17631.9|17645.9|17632.9|17643.9|17631.9|2
1624630640000|2021-06-25 14:17:20|17644.9|17632.9|17644.9|17631.9|17644.9|17632.9|17644.9|17631.9|0
1624630650000|2021-06-25 14:17:30|17645.9|17632.9|17644.9|17631.9|17645.9|17633.9|17644.9|17631.9|1
1624630660000|2021-06-25 14:17:40||17632.9||17632.9||17632.9||17632.9|0
1624630670000|2021-06-25 14:17:50|17645.9|17633.9|17645.9|17633.9|17645.9|17633.9|17645.9|17633.9|0
1624630680000|2021-06-25 14:18:00||17634.9||17633.9||17634.9||17633.9|0
1624630700000|2021-06-25 14:18:20|17646.9|17634.9|17646.9|17635.9|17646.9|17635.9|17646.9|17634.9|1
1624630710000|2021-06-25 14:18:30|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|1
1624630720000|2021-06-25 14:18:40|17646.9|17635.9|17645.9|17632.9|17646.9|17635.9|17645.9|17632.9|0
1624630730000|2021-06-25 14:18:50||17633.9||17633.9||17633.9||17633.9|0
1624630740000|2021-06-25 14:19:00|17644.9|17634.9|17646.9|17634.9|17646.9|17634.9|17644.9|17632.9|4
1624630750000|2021-06-25 14:19:10|17647.9|17635.9|17648.9|17637.9|17648.9|17637.9|17647.9|17635.9|8
1624630760000|2021-06-25 14:19:20|17647.9|17636.9|17649.9|17638.9|17649.9|17638.9|17647.9|17635.9|12
1624630770000|2021-06-25 14:19:30|17650.9||17650.9||17650.9||17650.9||3
1624630780000|2021-06-25 14:19:40||17639.9||17638.9||17639.9||17638.9|0
1624630790000|2021-06-25 14:19:50|17649.9||17649.9||17649.9||17649.9||0
1624630800000|2021-06-25 14:20:00|17648.9|17637.9|17649.9|17637.9|17649.9|17637.9|17648.9|17636.9|6
1624630810000|2021-06-25 14:20:10|17648.9|17636.9|17648.9|17635.9|17648.9|17636.9|17648.9|17635.9|0
1624630820000|2021-06-25 14:20:20||17637.9||17636.9||17637.9||17635.9|3
1624630830000|2021-06-25 14:20:30|17649.9||17649.9||17649.9||17649.9||0
1624630840000|2021-06-25 14:20:40|17648.9|17635.9|17646.9|17634.9|17648.9|17635.9|17646.9|17634.9|8
1624630850000|2021-06-25 14:20:50|17647.9|17635.9|17648.9|17635.9|17648.9|17635.9|17647.9|17635.9|2
1624630860000|2021-06-25 14:21:00|17649.9|17636.9|17646.9|17634.9|17649.9|17637.9|17646.9|17634.9|5
1624630870000|2021-06-25 14:21:10|17645.9|17633.9|17647.9|17634.9|17647.9|17634.9|17645.9|17633.9|4
1624630880000|2021-06-25 14:21:20|17648.9|17635.9|17647.9|17634.9|17648.9|17635.9|17647.9|17634.9|0
1624630890000|2021-06-25 14:21:30|17646.9|17633.9|17646.9|17633.9|17646.9|17633.9|17646.9|17633.9|0
1624630910000|2021-06-25 14:21:50|17645.9||17645.9||17645.9||17645.9||0
1624630920000|2021-06-25 14:22:00|17647.9|17634.9|17645.9|17633.9|17647.9|17634.9|17645.9|17633.9|2
1624630930000|2021-06-25 14:22:10|17646.9|17634.9|17646.9|17634.9|17646.9|17634.9|17646.9|17634.9|0
1624630950000|2021-06-25 14:22:30|17647.9|17635.9|17647.9|17634.9|17648.9|17636.9|17647.9|17634.9|0
1624630960000|2021-06-25 14:22:40||17635.9||17635.9||17636.9||17634.9|6
1624630970000|2021-06-25 14:22:50|17648.9|17636.9|17650.9|17638.9|17650.9|17638.9|17648.9|17636.9|0
1624630980000|2021-06-25 14:23:00|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|17651.9|17638.9|0
1624630990000|2021-06-25 14:23:10|17650.9|17638.9|17651.9|17638.9|17651.9|17639.9|17650.9|17638.9|1
1624631000000|2021-06-25 14:23:20|17650.9|17639.9|17650.9|17638.9|17651.9|17639.9|17650.9|17638.9|0
1624631010000|2021-06-25 14:23:30|17651.9|17639.9|17651.9|17638.9|17651.9|17639.9|17651.9|17638.9|0
1624631020000|2021-06-25 14:23:40|17652.9|17639.9|17652.9|17640.9|17652.9|17640.9|17652.9|17638.9|0
1624631030000|2021-06-25 14:23:50|17651.9|17639.9|17652.9|17639.9|17652.9|17639.9|17651.9|17639.9|0
1624631040000|2021-06-25 14:24:00|17653.9|17641.9|17651.9|17639.9|17653.9|17641.9|17651.9|17639.9|5
1624631050000|2021-06-25 14:24:10|17650.9|17638.9|17649.9|17637.9|17650.9|17638.9|17648.9|17637.9|2
1624631060000|2021-06-25 14:24:20|17650.9|17638.9|17651.9|17639.9|17651.9|17639.9|17650.9|17638.9|1
1624631070000|2021-06-25 14:24:30|17652.9||17652.9||17652.9||17652.9||3
1624631080000|2021-06-25 14:24:40|17651.9||17651.9||17651.9||17651.9||0
1624631090000|2021-06-25 14:24:50|17650.9|17638.9|17651.9|17639.9|17651.9|17639.9|17650.9|17638.9|1
1624631100000|2021-06-25 14:25:00||17638.9||17638.9||17639.9||17638.9|0
1624631110000|2021-06-25 14:25:10|17650.9||17651.9||17651.9||17650.9||0
1624631120000|2021-06-25 14:25:20|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|0
1624631130000|2021-06-25 14:25:30|17653.9|17640.9|17653.9|17640.9|17653.9|17641.9|17653.9|17640.9|0
1624631140000|2021-06-25 14:25:40||17641.9||17641.9||17641.9||17641.9|1
1624631150000|2021-06-25 14:25:50||17642.9||17641.9||17642.9||17641.9|0
1624631160000|2021-06-25 14:26:00|17654.9|17640.9|17654.9|17642.9|17654.9|17643.9|17654.9|17640.9|1
1624631170000|2021-06-25 14:26:10|17655.9|17641.9|17655.9|17644.9|17655.9|17644.9|17655.9|17641.9|4
1624631180000|2021-06-25 14:26:20||17643.9||17643.9||17643.9||17643.9|24
1624631200000|2021-06-25 14:26:40|17656.9||17655.9||17656.9||17655.9||2
1624631210000|2021-06-25 14:26:50|17656.9|17644.9|17656.9|17644.9|17656.9|17644.9|17656.9|17644.9|2
1624631220000|2021-06-25 14:27:00|17657.9|17645.9|17657.9|17644.9|17657.9|17645.9|17657.9|17644.9|2
1624631250000|2021-06-25 14:27:30|17656.9||17656.9||17656.9||17656.9||0
1624631270000|2021-06-25 14:27:50|17655.9|17643.9|17655.9|17642.9|17655.9|17643.9|17654.9|17642.9|2
1624631280000|2021-06-25 14:28:00|17656.9|17643.9|17654.9|17642.9|17656.9|17643.9|17654.9|17642.9|2
1624631290000|2021-06-25 14:28:10|17653.9|17641.9|17652.9|17640.9|17653.9|17641.9|17652.9|17640.9|4
1624631300000|2021-06-25 14:28:20|17651.9||17652.9||17652.9||17651.9||4
1624631310000|2021-06-25 14:28:30|17653.9|17639.9|17654.9|17641.9|17654.9|17641.9|17652.9|17639.9|16
1624631340000|2021-06-25 14:29:00|17655.9|17642.9|17655.9|17643.9|17655.9|17643.9|17655.9|17642.9|0
1624631350000|2021-06-25 14:29:10|17656.9||17655.9||17656.9||17655.9||1
1624631360000|2021-06-25 14:29:20|||||||||50
1624631370000|2021-06-25 14:29:30|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|2
1624631380000|2021-06-25 14:29:40|17652.9|17641.9|17653.9|17641.9|17653.9|17641.9|17652.9|17641.9|3
1624631400000|2021-06-25 14:30:00|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|17654.9|17642.9|0
1624631420000|2021-06-25 14:30:20|17653.9||17653.9||17654.9||17653.9||0
1624631430000|2021-06-25 14:30:30|17654.9||17653.9||17654.9||17653.9||0
1624631440000|2021-06-25 14:30:40|17654.9||17653.9||17654.9||17653.9||0
1624631460000|2021-06-25 14:31:00|17654.9||17654.9||17654.9||17653.9||0
1624631490000|2021-06-25 14:31:30|17655.9|17643.9|17656.9|17644.9|17656.9|17644.9|17655.9|17643.9|1
1624631510000|2021-06-25 14:31:50|17657.9||17657.9||17657.9||17657.9||0
1624631520000|2021-06-25 14:32:00|17656.9|17643.9|17656.9|17643.9|17656.9|17643.9|17656.9|17643.9|5
1624631540000|2021-06-25 14:32:20|17657.9|17644.9|17656.9|17644.9|17657.9|17644.9|17656.9|17644.9|0
1624631560000|2021-06-25 14:32:40|17657.9||17657.9||17657.9||17657.9||0
1624631570000|2021-06-25 14:32:50|17656.9||17656.9||17656.9||17655.9||0
1624631590000|2021-06-25 14:33:10|||||||||1
1624631630000|2021-06-25 14:33:50|17655.9|17645.9|17655.9|17644.9|17655.9|17645.9|17655.9|17644.9|0
1624631640000|2021-06-25 14:34:00|17656.9||17656.9||17656.9||17656.9||0
1624631660000|2021-06-25 14:34:20|17655.9||17655.9||17655.9||17655.9||0
1624631670000|2021-06-25 14:34:30|17654.9|17643.9|17651.9|17639.9|17655.9|17643.9|17650.9|17639.9|19
1624631690000|2021-06-25 14:34:50|17649.9|17637.9|17650.9|17638.9|17651.9|17638.9|17649.9|17637.9|14
1624631700000|2021-06-25 14:35:00|17651.9|17639.9|17650.9|17637.9|17652.9|17639.9|17649.9|17637.9|20
1624631710000|2021-06-25 14:35:10|17651.9|17638.9|17651.9|17638.9|17651.9|17638.9|17651.9|17637.9|0
1624631720000|2021-06-25 14:35:20||17639.9||17639.9||17639.9||17639.9|0
1624631730000|2021-06-25 14:35:30|17650.9|17638.9|17651.9|17639.9|17651.9|17639.9|17650.9|17638.9|1
1624631750000|2021-06-25 14:35:50|17649.9|17638.9|17651.9|17638.9|17651.9|17638.9|17649.9|17638.9|10
1624631760000|2021-06-25 14:36:00|17650.9||17650.9||17650.9||17650.9||0
1624631770000|2021-06-25 14:36:10|17649.9|17637.9|17649.9|17637.9|17650.9|17637.9|17649.9|17637.9|2
1624631780000|2021-06-25 14:36:20|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|0
1624631790000|2021-06-25 14:36:30|17649.9|17636.9|17648.9|17636.9|17649.9|17636.9|17647.9|17635.9|3
1624631800000|2021-06-25 14:36:40|17649.9|17637.9|17649.9|17637.9|17649.9|17638.9|17647.9|17635.9|14
1624631820000|2021-06-25 14:37:00|17650.9|17638.9|17651.9|17638.9|17651.9|17638.9|17650.9|17638.9|1
1624631830000|2021-06-25 14:37:10|17650.9||17649.9||17650.9||17649.9||0
1624631840000|2021-06-25 14:37:20|17650.9||17650.9||17650.9||17650.9||0
1624631850000|2021-06-25 14:37:30||17637.9||17638.9||17638.9||17637.9|0
1624631860000|2021-06-25 14:37:40|17649.9||17650.9||17650.9||17649.9||0
1624631870000|2021-06-25 14:37:50|17651.9||17651.9||17651.9||17650.9||0
1624631900000|2021-06-25 14:38:20||17639.9||17639.9||17639.9||17639.9|1
1624631920000|2021-06-25 14:38:40|17650.9|17638.9|17650.9|17639.9|17650.9|17639.9|17650.9|17638.9|0
1624631930000|2021-06-25 14:38:50||17638.9||17638.9||17638.9||17638.9|0
1624631940000|2021-06-25 14:39:00|17649.9|17639.9|17649.9|17638.9|17649.9|17639.9|17649.9|17638.9|0
1624631950000|2021-06-25 14:39:10||17637.9||17637.9||17638.9||17637.9|6
1624631960000|2021-06-25 14:39:20|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|0
1624631970000|2021-06-25 14:39:30|17647.9|17635.9|17646.9|17634.9|17647.9|17635.9|17646.9|17634.9|0
1624631980000|2021-06-25 14:39:40|17645.9|17633.9|17646.9|17633.9|17646.9|17633.9|17645.9|17633.9|2
1624631990000|2021-06-25 14:39:50|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|17647.9|17634.9|0
1624632000000|2021-06-25 14:40:00||17635.9||17635.9||17635.9||17635.9|0
1624632010000|2021-06-25 14:40:10|17646.9|17634.9|17648.9|17635.9|17648.9|17635.9|17646.9|17634.9|1
1624632020000|2021-06-25 14:40:20|17647.9|17634.9|17649.9|17636.9|17649.9|17636.9|17646.9|17634.9|0
1624632030000|2021-06-25 14:40:30|17648.9|17637.9|17648.9|17636.9|17648.9|17637.9|17648.9|17636.9|0
1624632040000|2021-06-25 14:40:40||17635.9||17635.9||17635.9||17635.9|0
1624632050000|2021-06-25 14:40:50|17647.9||17647.9||17647.9||17647.9||0
1624632060000|2021-06-25 14:41:00|17648.9||17648.9||17648.9||17647.9||1
1624632070000|2021-06-25 14:41:10|17647.9|17636.9|17648.9|17636.9|17648.9|17636.9|17647.9|17636.9|0
1624632080000|2021-06-25 14:41:20|17647.9|17635.9|17647.9|17635.9|17648.9|17635.9|17647.9|17635.9|0
1624632090000|2021-06-25 14:41:30|17648.9|17636.9|17649.9|17636.9|17649.9|17636.9|17648.9|17636.9|0
1624632100000|2021-06-25 14:41:40|17648.9||17648.9||17648.9||17648.9||1
1624632110000|2021-06-25 14:41:50|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17648.9|17637.9|1
1624632120000|2021-06-25 14:42:00|17648.9|17636.9|17650.9|17637.9|17650.9|17637.9|17648.9|17636.9|0
1624632130000|2021-06-25 14:42:10||17638.9||17638.9||17639.9||17638.9|0
1624632150000|2021-06-25 14:42:30||17639.9||17639.9||17639.9||17638.9|1
1624632160000|2021-06-25 14:42:40||17638.9||17639.9||17639.9||17638.9|1
1624632170000|2021-06-25 14:42:50|17651.9|17640.9|17652.9|17640.9|17652.9|17640.9|17651.9|17640.9|2
1624632180000|2021-06-25 14:43:00|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|0
1624632190000|2021-06-25 14:43:10|17652.9||17651.9||17652.9||17651.9||0
1624632200000|2021-06-25 14:43:20|17652.9|17640.9|17652.9|17640.9|17652.9|17641.9|17652.9|17640.9|0
1624632210000|2021-06-25 14:43:30||17639.9||17640.9||17640.9||17639.9|0
1624632220000|2021-06-25 14:43:40|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|17651.9|17639.9|1
1624632230000|2021-06-25 14:43:50|17652.9|17640.9|17652.9|17640.9|17652.9|17640.9|17652.9|17640.9|0
1624632240000|2021-06-25 14:44:00|17651.9|17639.9|17651.9|17638.9|17651.9|17640.9|17651.9|17638.9|0
1624632250000|2021-06-25 14:44:10|17650.9|17637.9|17653.9|17640.9|17653.9|17640.9|17650.9|17637.9|26
1624632260000|2021-06-25 14:44:20|17652.9|17641.9|17653.9|17641.9|17653.9|17641.9|17652.9|17641.9|1
1624632270000|2021-06-25 14:44:30||17640.9||17641.9||17641.9||17640.9|0
1624632280000|2021-06-25 14:44:40|17652.9|17642.9|17653.9|17640.9|17653.9|17642.9|17652.9|17640.9|5
1624632300000|2021-06-25 14:45:00|17652.9|17639.9|17652.9|17639.9|17652.9|17639.9|17650.9|17639.9|2
1624632310000|2021-06-25 14:45:10||17640.9||17639.9||17640.9||17639.9|0
1624632320000|2021-06-25 14:45:20|17651.9|17638.9|17650.9|17638.9|17652.9|17638.9|17650.9|17638.9|1
1624632350000|2021-06-25 14:45:50|17649.9|17637.9|17649.9|17636.9|17649.9|17637.9|17649.9|17636.9|3
1624632360000|2021-06-25 14:46:00|17648.9|17635.9|17646.9|17633.9|17648.9|17635.9|17645.9|17633.9|0
1624632370000|2021-06-25 14:46:10|17647.9|17634.9|17648.9|17636.9|17649.9|17636.9|17647.9|17634.9|0
1624632380000|2021-06-25 14:46:20|17649.9||17649.9||17649.9||17649.9||0
1624632400000|2021-06-25 14:46:40|17648.9||17649.9||17649.9||17648.9||0
1624632410000|2021-06-25 14:46:50|17650.9|17637.9|17650.9|17638.9|17650.9|17638.9|17650.9|17637.9|0
1624632420000|2021-06-25 14:47:00|17651.9|17639.9|17651.9|17639.9|17652.9|17640.9|17651.9|17638.9|0
1624632430000|2021-06-25 14:47:10|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|17650.9|17638.9|1
1624632440000|2021-06-25 14:47:20|17651.9||17651.9||17651.9||17651.9||0
1624632450000|2021-06-25 14:47:30|17650.9|17637.9|17650.9|17637.9|17650.9|17637.9|17650.9|17637.9|0
1624632460000|2021-06-25 14:47:40||17638.9||17638.9||17638.9||17638.9|0
1624632490000|2021-06-25 14:48:10|17649.9|17637.9|17648.9|17636.9|17649.9|17637.9|17648.9|17636.9|0
1624632510000|2021-06-25 14:48:30||17635.9||17635.9||17635.9||17635.9|0
1624632520000|2021-06-25 14:48:40||17636.9||17636.9||17636.9||17636.9|0
1624632530000|2021-06-25 14:48:50|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|17647.9|17635.9|1
1624632550000|2021-06-25 14:49:10|17646.9|17634.9|17647.9|17635.9|17647.9|17635.9|17646.9|17634.9|4
1624632580000|2021-06-25 14:49:40|17648.9|17636.9|17650.9|17637.9|17650.9|17637.9|17648.9|17636.9|0
1624632590000|2021-06-25 14:49:50|17649.9|17638.9|17649.9|17636.9|17649.9|17638.9|17649.9|17636.9|25
1624632600000|2021-06-25 14:50:00|17648.9|17635.9|17645.9|17633.9|17648.9|17635.9|17645.9|17633.9|2
1624632610000|2021-06-25 14:50:10|17644.9|17634.9|17645.9|17633.9|17645.9|17634.9|17644.9|17631.9|28
1624632620000|2021-06-25 14:50:20|17644.9|17632.9|17645.9|17632.9|17645.9|17632.9|17644.9|17632.9|0
1624632630000|2021-06-25 14:50:30|17646.9|17634.9|17647.9|17635.9|17647.9|17635.9|17646.9|17634.9|1
1624632640000|2021-06-25 14:50:40|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|1
1624632650000|2021-06-25 14:50:50|17647.9|17634.9|17647.9|17635.9|17647.9|17636.9|17647.9|17634.9|10
1624632660000|2021-06-25 14:51:00|||||||||47
1624632670000|2021-06-25 14:51:10|17646.9|17634.9|17645.9|17633.9|17646.9|17634.9|17645.9|17633.9|1
1624632680000|2021-06-25 14:51:20|17644.9|17632.9|17646.9|17633.9|17646.9|17633.9|17644.9|17632.9|0
1624632690000|2021-06-25 14:51:30|17645.9||17645.9||17645.9||17645.9||0
1624632700000|2021-06-25 14:51:40|||||||||102
1624632720000|2021-06-25 14:52:00|17646.9|17634.9|17646.9|17635.9|17646.9|17635.9|17646.9|17634.9|0
1624632730000|2021-06-25 14:52:10|17647.9|17634.9|17647.9|17635.9|17647.9|17635.9|17646.9|17634.9|7
1624632740000|2021-06-25 14:52:20||17636.9||17636.9||17636.9||17636.9|1
1624632750000|2021-06-25 14:52:30|17648.9|17635.9|17648.9|17635.9|17648.9|17635.9|17647.9|17635.9|6
1624632760000|2021-06-25 14:52:40|||||||||2
1624632770000|2021-06-25 14:52:50|17647.9||17647.9||17648.9||17647.9||0
1624632830000|2021-06-25 14:53:50|17648.9||17648.9||17648.9||17648.9||1
1624632840000|2021-06-25 14:54:00|17649.9|17636.9|17649.9|17637.9|17649.9|17638.9|17649.9|17636.9|2
1624632850000|2021-06-25 14:54:10|17648.9|17638.9|17648.9|17636.9|17648.9|17638.9|17648.9|17636.9|1
1624632860000|2021-06-25 14:54:20|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|17649.9|17637.9|0
1624632870000|2021-06-25 14:54:30|17648.9|17636.9|17648.9|17635.9|17648.9|17636.9|17647.9|17635.9|0
1624632880000|2021-06-25 14:54:40|17651.9|17639.9|17651.9|17640.9|17651.9|17640.9|17650.9|17639.9|47
1624632890000|2021-06-25 14:54:50||17639.9||17639.9||17639.9||17639.9|12
1624632900000|2021-06-25 14:55:00|17650.9|17638.9|17652.9|17640.9|17652.9|17640.9|17650.9|17638.9|11
1624632910000|2021-06-25 14:55:10|17653.9|17641.9|17653.9|17642.9|17653.9|17642.9|17653.9|17641.9|2
1624632920000|2021-06-25 14:55:20|17654.9|17641.9|17650.9|17637.9|17654.9|17642.9|17648.9|17637.9|205
1624632930000|2021-06-25 14:55:30|17649.9||17649.9||17649.9||17649.9||0
1624632940000|2021-06-25 14:55:40|17648.9|17636.9|17648.9|17636.9|17648.9|17636.9|17647.9|17636.9|3
1624632950000|2021-06-25 14:55:50|||||||||1
1624632960000|2021-06-25 14:56:00|17647.9|17635.9|17644.9|17633.9|17647.9|17636.9|17644.9|17633.9|0
1624632970000|2021-06-25 14:56:10|17643.9|17632.9|17643.9|17632.9|17643.9|17632.9|17643.9|17632.9|0
1624632980000|2021-06-25 14:56:20|17642.9|17631.9|17642.9|17631.9|17642.9|17631.9|17642.9|17631.9|3
1624632990000|2021-06-25 14:56:30|17643.9|17630.9|17642.9|17630.9|17643.9|17630.9|17642.9|17630.9|4
1624633000000|2021-06-25 14:56:40|17643.9|17631.9|17644.9|17632.9|17644.9|17632.9|17643.9|17631.9|13
1624633010000|2021-06-25 14:56:50|17643.9|17631.9|17644.9|17632.9|17644.9|17632.9|17643.9|17631.9|4
1624633030000|2021-06-25 14:57:10|17643.9||17644.9||17644.9||17643.9||0
1624633040000|2021-06-25 14:57:20|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|2
1624633050000|2021-06-25 14:57:30|17644.9|17633.9|17644.9|17632.9|17644.9|17633.9|17644.9|17631.9|3
1624633060000|2021-06-25 14:57:40|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|0
1624633090000|2021-06-25 14:58:10|17642.9|17630.9|17641.9|17630.9|17643.9|17630.9|17641.9|17630.9|1
1624633100000|2021-06-25 14:58:20|17640.9|17629.9|17639.9|17628.9|17641.9|17629.9|17639.9|17628.9|14
1624633110000|2021-06-25 14:58:30|17638.9|17627.9|17641.9|17629.9|17642.9|17629.9|17638.9|17627.9|1
1624633120000|2021-06-25 14:58:40|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17641.9|17630.9|0
1624633140000|2021-06-25 14:59:00|17641.9|17629.9|17641.9|17629.9|17642.9|17629.9|17641.9|17629.9|0
1624633150000|2021-06-25 14:59:10|17640.9|17628.9|17640.9|17628.9|17641.9|17628.9|17640.9|17628.9|0
1624633160000|2021-06-25 14:59:20|||||||||1
1624633170000|2021-06-25 14:59:30|17639.9|17627.9|17641.9|17627.9|17641.9|17627.9|17639.9|17627.9|0
1624633180000|2021-06-25 14:59:40||17628.9||17628.9||17628.9||17628.9|0
1624633190000|2021-06-25 14:59:50|17640.9||17640.9||17641.9||17640.9||0
1624633200000|2021-06-25 15:00:00|17639.9|17627.9|17640.9|17627.9|17640.9|17627.9|17639.9|17627.9|0
1624633210000|2021-06-25 15:00:10|17641.9|17628.9|17641.9|17628.9|17641.9|17628.9|17641.9|17628.9|0
1624633220000|2021-06-25 15:00:20|17642.9|17629.9|17642.9|17629.9|17642.9|17629.9|17642.9|17629.9|1
1624633230000|2021-06-25 15:00:30||17630.9||17630.9||17630.9||17630.9|0
1624633250000|2021-06-25 15:00:50|17641.9|17629.9|17641.9|17630.9|17641.9|17630.9|17641.9|17629.9|1
1624633260000|2021-06-25 15:01:00|17640.9|17629.9|17640.9|17628.9|17641.9|17629.9|17640.9|17628.9|14
1624633270000|2021-06-25 15:01:10|17639.9||17640.9||17640.9||17639.9||1
1624633280000|2021-06-25 15:01:20|17641.9|17629.9|17642.9|17630.9|17642.9|17630.9|17641.9|17628.9|4
1624633300000|2021-06-25 15:01:40||17631.9||17631.9||17631.9||17631.9|0
1624633310000|2021-06-25 15:01:50|17641.9|17630.9|17641.9|17630.9|17641.9|17630.9|17641.9|17630.9|0
1624633320000|2021-06-25 15:02:00||17629.9||17629.9||17629.9||17629.9|1
1624633340000|2021-06-25 15:02:20|17640.9||17640.9||17640.9||17640.9||0
1624633350000|2021-06-25 15:02:30|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|1
1624633360000|2021-06-25 15:02:40|17638.9|17627.9|17638.9|17626.9|17639.9|17627.9|17638.9|17626.9|12
1624633370000|2021-06-25 15:02:50|17637.9|17627.9|17637.9|17626.9|17639.9|17627.9|17637.9|17626.9|20
1624633380000|2021-06-25 15:03:00|17636.9|17624.9|17635.9|17624.9|17636.9|17625.9|17635.9|17624.9|9
1624633390000|2021-06-25 15:03:10|17636.9|17623.9|17636.9|17624.9|17636.9|17624.9|17636.9|17623.9|5
1624633400000|2021-06-25 15:03:20|17635.9|17625.9|17637.9|17625.9|17637.9|17625.9|17635.9|17623.9|10
1624633410000|2021-06-25 15:03:30|17636.9|17624.9|17635.9|17623.9|17636.9|17624.9|17635.9|17623.9|0
1624633420000|2021-06-25 15:03:40|17634.9|17624.9|17633.9|17622.9|17634.9|17624.9|17633.9|17622.9|6
1624633440000|2021-06-25 15:04:00|||||||||1
1624633450000|2021-06-25 15:04:10|17635.9|17623.9|17633.9|17622.9|17635.9|17623.9|17633.9|17622.9|10
1624633460000|2021-06-25 15:04:20|17635.9|17623.9|17636.9|17625.9|17636.9|17625.9|17635.9|17623.9|11
1624633470000|2021-06-25 15:04:30|17635.9|17624.9|17634.9|17622.9|17635.9|17624.9|17634.9|17622.9|1
1624633480000|2021-06-25 15:04:40|17633.9||17634.9||17634.9||17633.9||0
1624633490000|2021-06-25 15:04:50|17635.9|17623.9|17636.9|17623.9|17636.9|17623.9|17635.9|17623.9|0
1624633500000|2021-06-25 15:05:00||17624.9||17623.9||17624.9||17623.9|0
1624633510000|2021-06-25 15:05:10|17635.9||17636.9||17636.9||17635.9||0
1624633520000|2021-06-25 15:05:20|17637.9|17624.9|17638.9|17627.9|17638.9|17627.9|17637.9|17624.9|2
1624633530000|2021-06-25 15:05:30||17626.9||17626.9||17626.9||17625.9|1
1624633540000|2021-06-25 15:05:40||17625.9||17626.9||17626.9||17625.9|0
1624633550000|2021-06-25 15:05:50||17625.9||17625.9||17625.9||17625.9|0
1624633560000|2021-06-25 15:06:00|17636.9|17626.9|17638.9|17625.9|17638.9|17626.9|17636.9|17625.9|2
1624633570000|2021-06-25 15:06:10|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|17636.9|17624.9|1
1624633580000|2021-06-25 15:06:20|17638.9|17625.9|17637.9|17624.9|17638.9|17625.9|17637.9|17624.9|1
1624633590000|2021-06-25 15:06:30|17638.9|17625.9|17638.9|17626.9|17638.9|17626.9|17638.9|17625.9|0
1624633600000|2021-06-25 15:06:40|17639.9|17629.9|17640.9|17627.9|17641.9|17630.9|17639.9|17627.9|11
1624633610000|2021-06-25 15:06:50||17628.9||17628.9||17628.9||17628.9|0
1624633620000|2021-06-25 15:07:00|17639.9|17629.9|17641.9|17629.9|17641.9|17630.9|17639.9|17629.9|14
1624633630000|2021-06-25 15:07:10|17642.9|17628.9|17641.9|17628.9|17642.9|17629.9|17641.9|17628.9|1
1624633640000|2021-06-25 15:07:20|17640.9|17627.9|17639.9|17627.9|17640.9|17627.9|17639.9|17626.9|0
1624633650000|2021-06-25 15:07:30|||||||||1
1624633660000|2021-06-25 15:07:40|17637.9|17626.9|17637.9|17625.9|17637.9|17626.9|17637.9|17625.9|3
1624633680000|2021-06-25 15:08:00|||||||||1
1624633690000|2021-06-25 15:08:10|17638.9|17626.9|17638.9|17625.9|17638.9|17626.9|17638.9|17625.9|23
1624633710000|2021-06-25 15:08:30|17637.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17626.9|2
1624633740000|2021-06-25 15:09:00|17639.9|17627.9|17640.9|17627.9|17640.9|17628.9|17639.9|17627.9|0
1624633750000|2021-06-25 15:09:10|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|17639.9|17628.9|0
1624633760000|2021-06-25 15:09:20|17640.9|17629.9|17641.9|17629.9|17641.9|17629.9|17640.9|17628.9|2
1624633770000|2021-06-25 15:09:30|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624633790000|2021-06-25 15:09:50|17641.9|17629.9|17642.9|17629.9|17642.9|17629.9|17641.9|17629.9|1
1624633820000|2021-06-25 15:10:20|17641.9||17641.9||17641.9||17641.9||0
1624633830000|2021-06-25 15:10:30|17640.9|17628.9|17639.9|17627.9|17640.9|17628.9|17639.9|17627.9|2
1624633840000|2021-06-25 15:10:40|17640.9||17640.9||17640.9||17640.9||0
1624633850000|2021-06-25 15:10:50|17639.9||17639.9||17639.9||17639.9||0
1624633870000|2021-06-25 15:11:10|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624633880000|2021-06-25 15:11:20|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624633890000|2021-06-25 15:11:30|||||||||1
1624633900000|2021-06-25 15:11:40||17628.9||17627.9||17628.9||17627.9|0
1624633920000|2021-06-25 15:12:00|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|0
1624633950000|2021-06-25 15:12:30|17641.9||17641.9||17641.9||17641.9||0
1624633960000|2021-06-25 15:12:40|17640.9||17640.9||17640.9||17640.9||0
1624633970000|2021-06-25 15:12:50|17641.9||17640.9||17641.9||17640.9||0
1624633980000|2021-06-25 15:13:00|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624634000000|2021-06-25 15:13:20||17628.9||17630.9||17630.9||17628.9|1
1624634010000|2021-06-25 15:13:30|17642.9|17629.9|17642.9|17629.9|17642.9|17630.9|17642.9|17629.9|0
1624634020000|2021-06-25 15:13:40||17630.9||17630.9||17630.9||17630.9|0
1624634040000|2021-06-25 15:14:00|17641.9|17629.9|17641.9|17629.9|17641.9|17630.9|17641.9|17629.9|0
1624634050000|2021-06-25 15:14:10|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|0
1624634060000|2021-06-25 15:14:20|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624634100000|2021-06-25 15:15:00||17628.9||17629.9||17629.9||17628.9|1
1624634110000|2021-06-25 15:15:10|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|5
1624634140000|2021-06-25 15:15:40|17639.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17628.9|1
1624634160000|2021-06-25 15:16:00|17639.9|17626.9|17639.9|17626.9|17639.9|17627.9|17638.9|17626.9|1
1624634170000|2021-06-25 15:16:10|17638.9|17627.9|17638.9|17626.9|17639.9|17628.9|17638.9|17626.9|1
1624634180000|2021-06-25 15:16:20|17637.9|17625.9|17636.9|17623.9|17637.9|17625.9|17636.9|17623.9|0
1624634190000|2021-06-25 15:16:30|17635.9||17636.9||17636.9||17635.9||0
1624634200000|2021-06-25 15:16:40|17635.9||17635.9||17635.9||17634.9||0
1624634210000|2021-06-25 15:16:50|17634.9||17634.9||17635.9||17634.9||1
1624634220000|2021-06-25 15:17:00|17635.9|17624.9|17634.9|17623.9|17635.9|17624.9|17634.9|17623.9|5
1624634240000|2021-06-25 15:17:20|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17632.9|17621.9|158
1624634260000|2021-06-25 15:17:40|17634.9||17634.9||17634.9||17634.9||0
1624634270000|2021-06-25 15:17:50|17633.9||17634.9||17634.9||17633.9||0
1624634280000|2021-06-25 15:18:00|17633.9|17620.9|17632.9|17620.9|17634.9|17620.9|17632.9|17620.9|0
1624634290000|2021-06-25 15:18:10|17631.9||17631.9||17631.9||17631.9||0
1624634300000|2021-06-25 15:18:20|17632.9||17633.9||17633.9||17632.9||3
1624634310000|2021-06-25 15:18:30|17632.9||17632.9||17632.9||17632.9||1
1624634360000|2021-06-25 15:19:20|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|1
1624634370000|2021-06-25 15:19:30|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|3
1624634380000|2021-06-25 15:19:40|17635.9||17635.9||17635.9||17635.9||0
1624634390000|2021-06-25 15:19:50|17636.9|17623.9|17636.9|17624.9|17637.9|17625.9|17636.9|17623.9|6
1624634400000|2021-06-25 15:20:00|17637.9|17625.9|17636.9|17624.9|17637.9|17625.9|17636.9|17624.9|0
1624634410000|2021-06-25 15:20:10|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|1
1624634420000|2021-06-25 15:20:20|17638.9|17626.9|17638.9|17626.9|17638.9|17627.9|17638.9|17626.9|1
1624634430000|2021-06-25 15:20:30||17627.9||17626.9||17627.9||17626.9|0
1624634450000|2021-06-25 15:20:50|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|1
1624634520000|2021-06-25 15:22:00|17638.9|17626.9|17638.9|17626.9|17638.9|17627.9|17638.9|17626.9|2
1624634530000|2021-06-25 15:22:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624634550000|2021-06-25 15:22:30|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|0
1624634560000|2021-06-25 15:22:40|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624634570000|2021-06-25 15:22:50||17626.9||17626.9||17627.9||17626.9|0
1624634580000|2021-06-25 15:23:00|17638.9|17625.9|17637.9|17625.9|17639.9|17625.9|17637.9|17625.9|0
1624634590000|2021-06-25 15:23:10|17638.9||17638.9||17638.9||17638.9||0
1624634600000|2021-06-25 15:23:20||17626.9||17626.9||17626.9||17626.9|0
1624634610000|2021-06-25 15:23:30|17637.9|17625.9|17638.9|17625.9|17638.9|17625.9|17637.9|17625.9|0
1624634620000|2021-06-25 15:23:40|17637.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17625.9|1
1624634640000|2021-06-25 15:24:00|17637.9|17625.9|17637.9|17626.9|17638.9|17626.9|17637.9|17625.9|0
1624634650000|2021-06-25 15:24:10||17625.9||17625.9||17625.9||17625.9|0
1624634670000|2021-06-25 15:24:30||17624.9||17624.9||17624.9||17624.9|1
1624634680000|2021-06-25 15:24:40|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|17636.9|17623.9|0
1624634690000|2021-06-25 15:24:50||17624.9||17624.9||17624.9||17624.9|0
1624634730000|2021-06-25 15:25:30|||||||||1
1624634740000|2021-06-25 15:25:40|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|1
1624634750000|2021-06-25 15:25:50||17624.9||17624.9||17624.9||17624.9|0
1624634760000|2021-06-25 15:26:00|17636.9||17636.9||17636.9||17636.9||0
1624634770000|2021-06-25 15:26:10||17625.9||17625.9||17625.9||17625.9|0
1624634780000|2021-06-25 15:26:20|17637.9|17626.9|17639.9|17627.9|17639.9|17627.9|17637.9|17626.9|1
1624634790000|2021-06-25 15:26:30|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|2
1624634810000|2021-06-25 15:26:50||17629.9||17628.9||17629.9||17628.9|0
1624634830000|2021-06-25 15:27:10|||||||||1
1624634880000|2021-06-25 15:28:00|17639.9|17626.9|17639.9|17627.9|17639.9|17627.9|17639.9|17626.9|1
1624634890000|2021-06-25 15:28:10|17640.9|17628.9|17640.9|17627.9|17640.9|17628.9|17640.9|17627.9|0
1624634900000|2021-06-25 15:28:20||17628.9||17627.9||17628.9||17627.9|0
1624634920000|2021-06-25 15:28:40|17642.9|17628.9|17642.9|17629.9|17642.9|17629.9|17642.9|17628.9|1
1624634930000|2021-06-25 15:28:50|17641.9|17630.9|17642.9|17630.9|17642.9|17630.9|17641.9|17629.9|1158
1624634940000|2021-06-25 15:29:00|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|1
1624634950000|2021-06-25 15:29:10|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|4
1624634960000|2021-06-25 15:29:20|17640.9|17629.9|17642.9|17630.9|17642.9|17630.9|17640.9|17629.9|1
1624634970000|2021-06-25 15:29:30||17629.9||17630.9||17630.9||17629.9|0
1624634980000|2021-06-25 15:29:40||17629.9||17629.9||17630.9||17629.9|0
1624635000000|2021-06-25 15:30:00|17643.9|17630.9|17643.9|17630.9|17643.9|17631.9|17643.9|17630.9|4
1624635010000|2021-06-25 15:30:10|17642.9|17631.9|17642.9|17631.9|17642.9|17631.9|17641.9|17630.9|1
1624635020000|2021-06-25 15:30:20|17641.9|17630.9|17642.9|17631.9|17642.9|17631.9|17641.9|17630.9|1
1624635030000|2021-06-25 15:30:30|17643.9|17630.9|17642.9|17630.9|17643.9|17630.9|17642.9|17630.9|2
1624635040000|2021-06-25 15:30:40||17631.9||17630.9||17631.9||17630.9|0
1624635050000|2021-06-25 15:30:50|||||||||1
1624635070000|2021-06-25 15:31:10||17629.9||17629.9||17629.9||17629.9|0
1624635080000|2021-06-25 15:31:20|17640.9|17630.9|17642.9|17629.9|17642.9|17630.9|17640.9|17629.9|2
1624635090000|2021-06-25 15:31:30||17630.9||17630.9||17631.9||17630.9|0
1624635100000|2021-06-25 15:31:40|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|0
1624635110000|2021-06-25 15:31:50|17642.9|17630.9|17642.9|17631.9|17642.9|17631.9|17642.9|17630.9|0
1624635120000|2021-06-25 15:32:00|17641.9|17630.9|17642.9|17630.9|17643.9|17631.9|17641.9|17630.9|12
1624635150000|2021-06-25 15:32:30|17641.9|17629.9|17642.9|17630.9|17642.9|17630.9|17641.9|17629.9|1
1624635180000|2021-06-25 15:33:00|17641.9|17629.9|17642.9|17630.9|17642.9|17630.9|17641.9|17629.9|0
1624635200000|2021-06-25 15:33:20|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|0
1624635210000|2021-06-25 15:33:30|17642.9|17630.9|17642.9|17630.9|17642.9|17631.9|17642.9|17630.9|1
1624635230000|2021-06-25 15:33:50|17641.9|17631.9|17642.9|17631.9|17642.9|17631.9|17641.9|17631.9|0
1624635240000|2021-06-25 15:34:00|17643.9||17643.9||17643.9||17643.9||1
1624635250000|2021-06-25 15:34:10|17642.9|17630.9|17642.9|17630.9|17643.9|17630.9|17641.9|17630.9|1
1624635270000|2021-06-25 15:34:30|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17642.9|17630.9|0
1624635280000|2021-06-25 15:34:40|17642.9||17643.9||17643.9||17642.9||0
1624635290000|2021-06-25 15:34:50|17642.9|17630.9|17643.9|17631.9|17643.9|17631.9|17642.9|17630.9|19
1624635300000|2021-06-25 15:35:00|17642.9|17630.9|17641.9|17630.9|17642.9|17630.9|17641.9|17630.9|5
1624635310000|2021-06-25 15:35:10|17640.9|17629.9|17642.9|17631.9|17642.9|17631.9|17640.9|17629.9|4
1624635320000|2021-06-25 15:35:20|17643.9|17630.9|17642.9|17631.9|17643.9|17631.9|17642.9|17630.9|0
1624635330000|2021-06-25 15:35:30||17630.9||17630.9||17630.9||17630.9|0
1624635340000|2021-06-25 15:35:40|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|2
1624635350000|2021-06-25 15:35:50|17642.9||17643.9||17643.9||17642.9||0
1624635360000|2021-06-25 15:36:00||17632.9||17631.9||17632.9||17631.9|1
1624635370000|2021-06-25 15:36:10|17642.9|17630.9|17642.9|17630.9|17642.9|17631.9|17642.9|17630.9|2
1624635380000|2021-06-25 15:36:20||17631.9||17631.9||17631.9||17630.9|0
1624635390000|2021-06-25 15:36:30|17643.9||17643.9||17643.9||17643.9||0
1624635400000|2021-06-25 15:36:40||17632.9||17631.9||17632.9||17631.9|0
1624635410000|2021-06-25 15:36:50|17642.9|17630.9|17642.9|17631.9|17643.9|17631.9|17642.9|17630.9|0
1624635420000|2021-06-25 15:37:00|17643.9||17643.9||17643.9||17642.9||0
1624635430000|2021-06-25 15:37:10|17642.9|17632.9|17643.9|17631.9|17643.9|17632.9|17642.9|17631.9|5
1624635440000|2021-06-25 15:37:20||17632.9||17632.9||17632.9||17631.9|0
1624635450000|2021-06-25 15:37:30||17631.9||17632.9||17632.9||17631.9|0
1624635460000|2021-06-25 15:37:40||17631.9||17631.9||17632.9||17631.9|1
1624635470000|2021-06-25 15:37:50||17632.9||17632.9||17632.9||17631.9|0
1624635490000|2021-06-25 15:38:10||17631.9||17631.9||17631.9||17631.9|0
1624635500000|2021-06-25 15:38:20||17632.9||17632.9||17632.9||17631.9|0
1624635510000|2021-06-25 15:38:30|17644.9|17631.9|17645.9|17632.9|17645.9|17633.9|17644.9|17631.9|36
1624635520000|2021-06-25 15:38:40|17644.9|17631.9|17644.9|17631.9|17644.9|17632.9|17644.9|17631.9|5
1624635530000|2021-06-25 15:38:50|17642.9|17632.9|17642.9|17631.9|17644.9|17632.9|17642.9|17631.9|3
1624635540000|2021-06-25 15:39:00||17630.9||17630.9||17631.9||17630.9|0
1624635550000|2021-06-25 15:39:10|17644.9|17631.9|17644.9|17631.9|17644.9|17632.9|17644.9|17631.9|1
1624635570000|2021-06-25 15:39:30|17643.9|17632.9|17643.9|17631.9|17643.9|17632.9|17643.9|17631.9|1
1624635580000|2021-06-25 15:39:40|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|2
1624635600000|2021-06-25 15:40:00||17633.9||17633.9||17633.9||17632.9|0
1624635610000|2021-06-25 15:40:10|17645.9|17634.9|17646.9|17633.9|17646.9|17634.9|17645.9|17633.9|4
1624635620000|2021-06-25 15:40:20|17645.9|17632.9|17644.9|17632.9|17645.9|17632.9|17644.9|17632.9|0
1624635630000|2021-06-25 15:40:30||17633.9||17633.9||17633.9||17633.9|0
1624635650000|2021-06-25 15:40:50|17645.9|17634.9|17645.9|17633.9|17645.9|17634.9|17645.9|17633.9|1
1624635660000|2021-06-25 15:41:00|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|17644.9|17632.9|1
1624635670000|2021-06-25 15:41:10|17643.9|17631.9|17643.9|17631.9|17644.9|17631.9|17643.9|17631.9|1
1624635680000|2021-06-25 15:41:20|17642.9|17630.9|17642.9|17631.9|17642.9|17631.9|17642.9|17630.9|0
1624635690000|2021-06-25 15:41:30||17630.9||17630.9||17630.9||17630.9|0
1624635710000|2021-06-25 15:41:50||17631.9||17631.9||17631.9||17630.9|0
1624635720000|2021-06-25 15:42:00|17643.9||17643.9||17643.9||17643.9||2
1624635740000|2021-06-25 15:42:20|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|2
1624635750000|2021-06-25 15:42:30|17640.9|17631.9|17640.9|17629.9|17640.9|17631.9|17640.9|17629.9|6
1624635760000|2021-06-25 15:42:40|17642.9||17642.9||17642.9||17642.9||2
1624635770000|2021-06-25 15:42:50|17641.9|17630.9|17641.9|17630.9|17641.9|17630.9|17641.9|17630.9|1
1624635780000|2021-06-25 15:43:00|17640.9|17629.9|17640.9|17628.9|17640.9|17629.9|17640.9|17628.9|0
1624635810000|2021-06-25 15:43:30|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624635820000|2021-06-25 15:43:40||17628.9||17627.9||17628.9||17627.9|1
1624635830000|2021-06-25 15:43:50|17638.9|17626.9|17638.9|17626.9|17639.9|17627.9|17638.9|17626.9|0
1624635840000|2021-06-25 15:44:00|17637.9||17637.9||17637.9||17637.9||0
1624635870000|2021-06-25 15:44:30||17625.9||17625.9||17625.9||17625.9|0
1624635880000|2021-06-25 15:44:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|9
1624635910000|2021-06-25 15:45:10|17639.9|17627.9|17640.9|17628.9|17640.9|17628.9|17639.9|17627.9|12
1624635930000|2021-06-25 15:45:30|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|3
1624635940000|2021-06-25 15:45:40|17638.9|17628.9|17638.9|17627.9|17638.9|17628.9|17638.9|17627.9|1
1624635950000|2021-06-25 15:45:50|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|17637.9|17626.9|1
1624635960000|2021-06-25 15:46:00|17638.9||17638.9||17638.9||17638.9||2
1624635970000|2021-06-25 15:46:10||17625.9||17625.9||17625.9||17625.9|2
1624635990000|2021-06-25 15:46:30|17637.9|17624.9|17635.9|17623.9|17637.9|17624.9|17635.9|17623.9|2
1624636010000|2021-06-25 15:46:50|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|1
1624636020000|2021-06-25 15:47:00|17635.9|17625.9|17635.9|17623.9|17635.9|17625.9|17635.9|17623.9|2
1624636030000|2021-06-25 15:47:10|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624636040000|2021-06-25 15:47:20|17633.9||17635.9||17635.9||17633.9||5
1624636060000|2021-06-25 15:47:40||17623.9||17622.9||17623.9||17622.9|0
1624636080000|2021-06-25 15:48:00|17634.9|17624.9|17634.9|17623.9|17634.9|17624.9|17634.9|17622.9|5
1624636090000|2021-06-25 15:48:10|17635.9||17635.9||17635.9||17635.9||3
1624636120000|2021-06-25 15:48:40|17636.9|17624.9|17637.9|17624.9|17637.9|17624.9|17636.9|17624.9|11
1624636140000|2021-06-25 15:49:00|17636.9|17623.9|17636.9|17624.9|17637.9|17626.9|17636.9|17623.9|9
1624636150000|2021-06-25 15:49:10||17625.9||17625.9||17625.9||17624.9|0
1624636160000|2021-06-25 15:49:20|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|17637.9|17624.9|1
1624636170000|2021-06-25 15:49:30||17625.9||17624.9||17625.9||17624.9|0
1624636180000|2021-06-25 15:49:40||17625.9||17625.9||17625.9||17625.9|0
1624636190000|2021-06-25 15:49:50||17626.9||17625.9||17626.9||17625.9|0
1624636200000|2021-06-25 15:50:00||17626.9||17625.9||17626.9||17625.9|1
1624636250000|2021-06-25 15:50:50||17624.9||17624.9||17624.9||17624.9|0
1624636270000|2021-06-25 15:51:10||17625.9||17624.9||17625.9||17624.9|0
1624636280000|2021-06-25 15:51:20|17636.9||17636.9||17636.9||17636.9||0
1624636310000|2021-06-25 15:51:50|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|3
1624636320000|2021-06-25 15:52:00|17636.9|17624.9|17636.9|17623.9|17636.9|17624.9|17636.9|17623.9|10
1624636330000|2021-06-25 15:52:10||17624.9||17624.9||17624.9||17624.9|0
1624636340000|2021-06-25 15:52:20||17623.9||17624.9||17625.9||17623.9|0
1624636350000|2021-06-25 15:52:30||17625.9||17624.9||17625.9||17624.9|0
1624636360000|2021-06-25 15:52:40|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17624.9|3
1624636380000|2021-06-25 15:53:00|17636.9|17624.9|17636.9|17624.9|17636.9|17625.9|17636.9|17624.9|0
1624636390000|2021-06-25 15:53:10||17625.9||17624.9||17625.9||17624.9|0
1624636400000|2021-06-25 15:53:20|||||||||1
1624636410000|2021-06-25 15:53:30||17625.9||17624.9||17625.9||17624.9|0
1624636420000|2021-06-25 15:53:40|||||||||1
1624636430000|2021-06-25 15:53:50|17635.9|17623.9|17634.9|17623.9|17635.9|17623.9|17634.9|17623.9|2
1624636440000|2021-06-25 15:54:00|17635.9|17622.9|17635.9|17624.9|17635.9|17624.9|17635.9|17622.9|4
1624636450000|2021-06-25 15:54:10|17636.9||17635.9||17636.9||17635.9||5
1624636460000|2021-06-25 15:54:20|17636.9|17625.9|17636.9|17624.9|17636.9|17625.9|17636.9|17624.9|3
1624636470000|2021-06-25 15:54:30|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|5
1624636500000|2021-06-25 15:55:00|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17625.9|7
1624636510000|2021-06-25 15:55:10|17636.9|17625.9|17638.9|17626.9|17638.9|17626.9|17636.9|17625.9|6
1624636560000|2021-06-25 15:56:00||17627.9||17627.9||17627.9||17627.9|1
1624636570000|2021-06-25 15:56:10|17639.9|17628.9|17640.9|17628.9|17640.9|17628.9|17639.9|17628.9|5
1624636580000|2021-06-25 15:56:20|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|769
1624636590000|2021-06-25 15:56:30|17638.9|17626.9|17638.9|17626.9|17639.9|17626.9|17638.9|17626.9|0
1624636610000|2021-06-25 15:56:50|||||||||1
1624636630000|2021-06-25 15:57:10||17627.9||17627.9||17627.9||17627.9|0
1624636670000|2021-06-25 15:57:50|17639.9||17639.9||17639.9||17639.9||2
1624636680000|2021-06-25 15:58:00|17638.9|17628.9|17638.9|17627.9|17638.9|17628.9|17638.9|17627.9|2
1624636690000|2021-06-25 15:58:10|17639.9||17639.9||17639.9||17639.9||3
1624636700000|2021-06-25 15:58:20|17638.9||17638.9||17638.9||17638.9||0
1624636720000|2021-06-25 15:58:40|17639.9|17628.9|17639.9|17627.9|17639.9|17628.9|17639.9|17627.9|5
1624636740000|2021-06-25 15:59:00|17638.9||17638.9||17638.9||17638.9||0
1624636760000|2021-06-25 15:59:20|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|31
1624636770000|2021-06-25 15:59:30|17638.9||17638.9||17638.9||17638.9||1
1624636780000|2021-06-25 15:59:40|17637.9|17627.9|17638.9|17625.9|17638.9|17627.9|17637.9|17625.9|14
1624636790000|2021-06-25 15:59:50||17626.9||17627.9||17627.9||17626.9|1
1624636800000|2021-06-25 16:00:00|17639.9|17628.9|17639.9|17627.9|17639.9|17628.9|17638.9|17627.9|3
1624636810000|2021-06-25 16:00:10||17628.9||17627.9||17628.9||17627.9|22
1624636820000|2021-06-25 16:00:20|17638.9||17638.9||17638.9||17638.9||0
1624636840000|2021-06-25 16:00:40|17639.9||17639.9||17639.9||17639.9||2
1624636850000|2021-06-25 16:00:50|17638.9|17628.9|17638.9|17627.9|17638.9|17628.9|17638.9|17627.9|19
1624636860000|2021-06-25 16:01:00|17639.9||17639.9||17639.9||17639.9||9
1624636870000|2021-06-25 16:01:10|||||||||9
1624636920000|2021-06-25 16:02:00|17638.9||17639.9||17639.9||17638.9||5
1624636930000|2021-06-25 16:02:10||17628.9||17628.9||17628.9||17628.9|4
1624636950000|2021-06-25 16:02:30|17640.9||17640.9||17640.9||17640.9||0
1624636960000|2021-06-25 16:02:40|||||||||1
1624636970000|2021-06-25 16:02:50|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17628.9|13
1624636990000|2021-06-25 16:03:10||17630.9||17630.9||17630.9||17630.9|0
1624637000000|2021-06-25 16:03:20||17629.9||17629.9||17629.9||17629.9|1
1624637040000|2021-06-25 16:04:00|17640.9|17628.9|17639.9|17628.9|17640.9|17628.9|17639.9|17627.9|0
1624637050000|2021-06-25 16:04:10|17641.9|17627.9|17640.9|17628.9|17641.9|17629.9|17640.9|17627.9|4
1624637060000|2021-06-25 16:04:20|17641.9|17630.9|17640.9|17629.9|17641.9|17630.9|17640.9|17628.9|14
1624637070000|2021-06-25 16:04:30|||||||||1
1624637090000|2021-06-25 16:04:50||17628.9||17628.9||17628.9||17628.9|2
1624637100000|2021-06-25 16:05:00|17639.9||17640.9||17640.9||17639.9||0
1624637110000|2021-06-25 16:05:10|17639.9|17627.9|17639.9|17628.9|17639.9|17628.9|17639.9|17627.9|1
1624637120000|2021-06-25 16:05:20||17627.9||17628.9||17628.9||17627.9|0
1624637130000|2021-06-25 16:05:30|17640.9|17629.9|17640.9|17628.9|17640.9|17629.9|17640.9|17628.9|2
1624637150000|2021-06-25 16:05:50|17641.9|17629.9|17641.9|17630.9|17642.9|17630.9|17641.9|17629.9|3
1624637160000|2021-06-25 16:06:00||17629.9||17629.9||17629.9||17629.9|3
1624637170000|2021-06-25 16:06:10|17640.9|17630.9|17642.9|17631.9|17642.9|17631.9|17640.9|17629.9|25
1624637180000|2021-06-25 16:06:20|17644.9||17643.9||17644.9||17643.9||22
1624637210000|2021-06-25 16:06:50|17644.9|17633.9|17643.9|17631.9|17644.9|17633.9|17642.9|17630.9|5
1624637220000|2021-06-25 16:07:00||17632.9||17631.9||17632.9||17631.9|0
1624637230000|2021-06-25 16:07:10|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|17642.9|17630.9|6
1624637250000|2021-06-25 16:07:30||17631.9||17630.9||17631.9||17630.9|3
1624637260000|2021-06-25 16:07:40||17629.9||17629.9||17629.9||17629.9|2
1624637270000|2021-06-25 16:07:50||17630.9||17630.9||17630.9||17630.9|0
1624637280000|2021-06-25 16:08:00|17641.9||17641.9||17641.9||17641.9||0
1624637290000|2021-06-25 16:08:10|||||||||1
1624637320000|2021-06-25 16:08:40|17642.9|17631.9|17643.9|17630.9|17643.9|17631.9|17642.9|17630.9|8
1624637330000|2021-06-25 16:08:50|17642.9||17642.9||17642.9||17642.9||0
1624637340000|2021-06-25 16:09:00||17629.9||17629.9||17629.9||17629.9|0
1624637350000|2021-06-25 16:09:10|||||||||2
1624637390000|2021-06-25 16:09:50||17630.9||17629.9||17630.9||17629.9|3
1624637400000|2021-06-25 16:10:00||17630.9||17629.9||17630.9||17629.9|8
1624637410000|2021-06-25 16:10:10||17630.9||17629.9||17630.9||17629.9|1
1624637420000|2021-06-25 16:10:20|17641.9||17641.9||17641.9||17641.9||0
1624637430000|2021-06-25 16:10:30|17640.9|17628.9|17640.9|17628.9|17641.9|17629.9|17640.9|17628.9|5
1624637440000|2021-06-25 16:10:40||17629.9||17628.9||17629.9||17628.9|0
1624637450000|2021-06-25 16:10:50||17629.9||17628.9||17629.9||17628.9|0
1624637460000|2021-06-25 16:11:00|17639.9|17627.9|17639.9|17628.9|17639.9|17628.9|17639.9|17627.9|4
1624637470000|2021-06-25 16:11:10||17627.9||17627.9||17628.9||17627.9|0
1624637490000|2021-06-25 16:11:30|||||||||1
1624637500000|2021-06-25 16:11:40||17628.9||17627.9||17628.9||17627.9|0
1624637520000|2021-06-25 16:12:00|17638.9||17638.9||17638.9||17638.9||0
1624637540000|2021-06-25 16:12:20||17626.9||17626.9||17626.9||17626.9|19
1624637570000|2021-06-25 16:12:50|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|3
1624637580000|2021-06-25 16:13:00||17628.9||17627.9||17628.9||17627.9|0
1624637590000|2021-06-25 16:13:10||17628.9||17627.9||17628.9||17627.9|1
1624637600000|2021-06-25 16:13:20|17638.9|17626.9|17638.9|17626.9|17638.9|17627.9|17638.9|17626.9|0
1624637620000|2021-06-25 16:13:40||17627.9||17627.9||17627.9||17627.9|1
1624637630000|2021-06-25 16:13:50|17639.9|17626.9|17638.9|17626.9|17639.9|17626.9|17638.9|17626.9|3
1624637670000|2021-06-25 16:14:30|17639.9|17627.9|17638.9|17626.9|17639.9|17627.9|17638.9|17626.9|2
1624637700000|2021-06-25 16:15:00||17627.9||17626.9||17627.9||17626.9|1
1624637730000|2021-06-25 16:15:30|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|15
1624637740000|2021-06-25 16:15:40||17626.9||17626.9||17626.9||17626.9|6
1624637750000|2021-06-25 16:15:50|17636.9|17625.9|17638.9|17626.9|17638.9|17626.9|17636.9|17625.9|13
1624637760000|2021-06-25 16:16:00|17639.9|17627.9|17639.9|17626.9|17639.9|17627.9|17639.9|17626.9|2
1624637780000|2021-06-25 16:16:20|17638.9||17638.9||17638.9||17638.9||0
1624637790000|2021-06-25 16:16:30||17625.9||17625.9||17625.9||17625.9|2
1624637800000|2021-06-25 16:16:40||17626.9||17625.9||17626.9||17625.9|3
1624637810000|2021-06-25 16:16:50|17637.9||17637.9||17637.9||17637.9||0
1624637830000|2021-06-25 16:17:10|17636.9|17624.9|17636.9|17625.9|17636.9|17625.9|17636.9|17624.9|23
1624637840000|2021-06-25 16:17:20|||||||||1
1624637850000|2021-06-25 16:17:30||17624.9||17624.9||17624.9||17624.9|0
1624637860000|2021-06-25 16:17:40|||||||||1
1624637870000|2021-06-25 16:17:50|17637.9|17625.9|17637.9|17624.9|17637.9|17625.9|17637.9|17624.9|6
1624637880000|2021-06-25 16:18:00|17636.9|17625.9|17636.9|17624.9|17636.9|17625.9|17636.9|17624.9|1
1624637900000|2021-06-25 16:18:20||17625.9||17624.9||17625.9||17624.9|2
1624637910000|2021-06-25 16:18:30|||||||||1
1624637950000|2021-06-25 16:19:10||17625.9||17624.9||17625.9||17624.9|0
1624637960000|2021-06-25 16:19:20|17637.9|17625.9|17638.9|17625.9|17638.9|17625.9|17637.9|17625.9|21
1624637980000|2021-06-25 16:19:40||17626.9||17625.9||17626.9||17625.9|0
1624637990000|2021-06-25 16:19:50|17637.9||17637.9||17637.9||17637.9||0
1624638030000|2021-06-25 16:20:30|||||||||1
1624638060000|2021-06-25 16:21:00||17624.9||17624.9||17624.9||17624.9|10
1624638080000|2021-06-25 16:21:20||17625.9||17625.9||17625.9||17624.9|13
1624638090000|2021-06-25 16:21:30||17626.9||17625.9||17626.9||17625.9|0
1624638100000|2021-06-25 16:21:40||17626.9||17625.9||17626.9||17625.9|0
1624638110000|2021-06-25 16:21:50|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|1
1624638170000|2021-06-25 16:22:50|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|20
1624638180000|2021-06-25 16:23:00|17637.9|17624.9|17637.9|17624.9|17637.9|17625.9|17637.9|17624.9|18
1624638200000|2021-06-25 16:23:20||17625.9||17625.9||17625.9||17624.9|2
1624638220000|2021-06-25 16:23:40||17624.9||17625.9||17625.9||17624.9|1
1624638230000|2021-06-25 16:23:50||17624.9||17624.9||17625.9||17624.9|0
1624638240000|2021-06-25 16:24:00||17625.9||17625.9||17625.9||17624.9|0
1624638250000|2021-06-25 16:24:10||17626.9||17625.9||17626.9||17625.9|0
1624638260000|2021-06-25 16:24:20||17626.9||17625.9||17626.9||17625.9|0
1624638290000|2021-06-25 16:24:50|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|0
1624638300000|2021-06-25 16:25:00||17625.9||17625.9||17625.9||17624.9|0
1624638320000|2021-06-25 16:25:20|17637.9|17626.9|17637.9|17625.9|17637.9|17626.9|17637.9|17625.9|8
1624638350000|2021-06-25 16:25:50||17624.9||17624.9||17624.9||17624.9|2
1624638360000|2021-06-25 16:26:00|17636.9||17636.9||17636.9||17636.9||0
1624638370000|2021-06-25 16:26:10|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|0
1624638390000|2021-06-25 16:26:30|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|3
1624638420000|2021-06-25 16:27:00|17635.9|17623.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|10
1624638430000|2021-06-25 16:27:10||17624.9||17624.9||17624.9||17624.9|1
1624638440000|2021-06-25 16:27:20||17623.9||17623.9||17624.9||17623.9|0
1624638520000|2021-06-25 16:28:40|17634.9|17622.9|17633.9|17622.9|17634.9|17622.9|17633.9|17621.9|37
1624638530000|2021-06-25 16:28:50|17634.9|17623.9|17635.9|17622.9|17635.9|17623.9|17634.9|17622.9|20
1624638540000|2021-06-25 16:29:00||17623.9||17623.9||17623.9||17623.9|0
1624638550000|2021-06-25 16:29:10|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624638560000|2021-06-25 16:29:20|17633.9|17623.9|17634.9|17622.9|17635.9|17623.9|17633.9|17622.9|16
1624638590000|2021-06-25 16:29:50|17635.9|17624.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|2
1624638610000|2021-06-25 16:30:10|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624638650000|2021-06-25 16:30:50|||||||||1
1624638670000|2021-06-25 16:31:10|17635.9|17624.9|17635.9|17623.9|17635.9|17624.9|17635.9|17623.9|1
1624638690000|2021-06-25 16:31:30||17624.9||17623.9||17624.9||17623.9|0
1624638700000|2021-06-25 16:31:40|17636.9|17624.9|17636.9|17624.9|17636.9|17624.9|17636.9|17623.9|2
1624638720000|2021-06-25 16:32:00||17625.9||17624.9||17625.9||17624.9|0
1624638740000|2021-06-25 16:32:20|||||||||1
1624638760000|2021-06-25 16:32:40||17625.9||17624.9||17625.9||17624.9|0
1624638770000|2021-06-25 16:32:50|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|1
1624638800000|2021-06-25 16:33:20||17626.9||17626.9||17626.9||17626.9|5
1624638840000|2021-06-25 16:34:00||17625.9||17625.9||17625.9||17625.9|1
1624638850000|2021-06-25 16:34:10|17636.9||17636.9||17636.9||17636.9||4
1624638890000|2021-06-25 16:34:50|17637.9|17626.9|17637.9|17625.9|17637.9|17626.9|17637.9|17625.9|2
1624638910000|2021-06-25 16:35:10|17638.9|17626.9|17638.9|17625.9|17638.9|17626.9|17638.9|17625.9|0
1624638920000|2021-06-25 16:35:20|17637.9|17626.9|17638.9|17626.9|17638.9|17626.9|17637.9|17626.9|0
1624638930000|2021-06-25 16:35:30||17627.9||17627.9||17627.9||17627.9|0
1624638950000|2021-06-25 16:35:50|17639.9||17639.9||17639.9||17639.9||2
1624638970000|2021-06-25 16:36:10|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17625.9|1
1624639000000|2021-06-25 16:36:40|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|17637.9|17625.9|0
1624639010000|2021-06-25 16:36:50||17626.9||17626.9||17626.9||17626.9|0
1624639050000|2021-06-25 16:37:30|||||||||1
1624639100000|2021-06-25 16:38:20|17638.9||17638.9||17638.9||17638.9||0
1624639110000|2021-06-25 16:38:30|||||||||1
1624639120000|2021-06-25 16:38:40|||||||||1
1624639130000|2021-06-25 16:38:50|17639.9||17639.9||17639.9||17639.9||10
1624639140000|2021-06-25 16:39:00|17638.9||17638.9||17639.9||17638.9||0
1624639160000|2021-06-25 16:39:20|||||||||1
1624639210000|2021-06-25 16:40:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|2
1624639230000|2021-06-25 16:40:30|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|1
1624639250000|2021-06-25 16:40:50|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|17641.9|17629.9|1
1624639260000|2021-06-25 16:41:00|||||||||1
1624639270000|2021-06-25 16:41:10||17630.9||17630.9||17630.9||17629.9|0
1624639280000|2021-06-25 16:41:20|17640.9|17629.9|17642.9|17630.9|17642.9|17630.9|17640.9|17629.9|4
1624639290000|2021-06-25 16:41:30|||||||||1
1624639330000|2021-06-25 16:42:10|||||||||1
1624639360000|2021-06-25 16:42:40||17629.9||17630.9||17630.9||17629.9|10
1624639370000|2021-06-25 16:42:50|||||||||1
1624639380000|2021-06-25 16:43:00|17641.9||17641.9||17641.9||17641.9||0
1624639390000|2021-06-25 16:43:10|17642.9|17631.9|17642.9|17631.9|17642.9|17631.9|17642.9|17631.9|1
1624639400000|2021-06-25 16:43:20|17643.9|17632.9|17643.9|17632.9|17643.9|17632.9|17643.9|17632.9|2
1624639410000|2021-06-25 16:43:30|17644.9||17644.9||17644.9||17644.9||4
1624639420000|2021-06-25 16:43:40|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|17643.9|17631.9|4
1624639460000|2021-06-25 16:44:20|17644.9||17644.9||17644.9||17644.9||3
1624639470000|2021-06-25 16:44:30|17643.9||17643.9||17643.9||17643.9||1
1624639500000|2021-06-25 16:45:00|17644.9|17630.9|17643.9|17630.9|17644.9|17630.9|17643.9|17630.9|2
1624639510000|2021-06-25 16:45:10||17631.9||17630.9||17631.9||17630.9|0
1624639520000|2021-06-25 16:45:20||17631.9||17631.9||17631.9||17630.9|0
1624639530000|2021-06-25 16:45:30||17630.9||17631.9||17631.9||17630.9|0
1624639560000|2021-06-25 16:46:00||17630.9||17630.9||17632.9||17630.9|7
1624639570000|2021-06-25 16:46:10|17642.9||17643.9||17643.9||17642.9||1
1624639580000|2021-06-25 16:46:20|17642.9||17643.9||17643.9||17642.9||0
1624639590000|2021-06-25 16:46:30||17631.9||17631.9||17631.9||17630.9|0
1624639600000|2021-06-25 16:46:40||17630.9||17630.9||17630.9||17630.9|0
1624639650000|2021-06-25 16:47:30|17642.9|17629.9|17642.9|17629.9|17642.9|17629.9|17641.9|17629.9|1
1624639660000|2021-06-25 16:47:40|17641.9||17641.9||17641.9||17641.9||1
1624639670000|2021-06-25 16:47:50|17642.9||17642.9||17642.9||17641.9||0
1624639680000|2021-06-25 16:48:00|||||||||1
1624639710000|2021-06-25 16:48:30|17641.9||17642.9||17642.9||17641.9||0
1624639720000|2021-06-25 16:48:40|17641.9||17642.9||17642.9||17641.9||0
1624639740000|2021-06-25 16:49:00|17641.9|17628.9|17641.9|17628.9|17641.9|17628.9|17640.9|17628.9|0
1624639760000|2021-06-25 16:49:20|17640.9||17640.9||17640.9||17640.9||0
1624639770000|2021-06-25 16:49:30|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|0
1624639780000|2021-06-25 16:49:40|||||||||1
1624639790000|2021-06-25 16:49:50|17640.9||17640.9||17640.9||17640.9||2
1624639800000|2021-06-25 16:50:00|17641.9|17628.9|17640.9|17627.9|17641.9|17628.9|17639.9|17627.9|1
1624639820000|2021-06-25 16:50:20|17639.9||17640.9||17640.9||17639.9||0
1624639840000|2021-06-25 16:50:40|17639.9||17640.9||17640.9||17639.9||0
1624639850000|2021-06-25 16:50:50||17628.9||17628.9||17628.9||17628.9|0
1624639880000|2021-06-25 16:51:20|17639.9||17639.9||17639.9||17639.9||0
1624639890000|2021-06-25 16:51:30|17640.9||17640.9||17640.9||17640.9||1
1624639920000|2021-06-25 16:52:00|17639.9||17639.9||17640.9||17639.9||0
1624639930000|2021-06-25 16:52:10|17640.9||17640.9||17640.9||17640.9||0
1624639940000|2021-06-25 16:52:20|17639.9||17640.9||17640.9||17639.9||0
1624639950000|2021-06-25 16:52:30|17639.9||17640.9||17640.9||17639.9||0
1624639960000|2021-06-25 16:52:40|17639.9||17640.9||17640.9||17639.9||0
1624639970000|2021-06-25 16:52:50|17639.9|17629.9|17640.9|17628.9|17640.9|17629.9|17639.9|17628.9|10
1624639980000|2021-06-25 16:53:00|17639.9||17640.9||17640.9||17639.9||0
1624640000000|2021-06-25 16:53:20||17629.9||17628.9||17629.9||17628.9|13
1624640030000|2021-06-25 16:53:50|17639.9||17640.9||17640.9||17639.9||6
1624640040000|2021-06-25 16:54:00|17639.9|17627.9|17639.9|17627.9|17640.9|17627.9|17639.9|17627.9|5
1624640060000|2021-06-25 16:54:20|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|17640.9|17628.9|2
1624640090000|2021-06-25 16:54:50|||||||||1
1624640110000|2021-06-25 16:55:10||17629.9||17629.9||17629.9||17629.9|2
1624640120000|2021-06-25 16:55:20|||||||||8
1624640130000|2021-06-25 16:55:30||17628.9||17628.9||17628.9||17628.9|11
1624640150000|2021-06-25 16:55:50|||||||||15
1624640160000|2021-06-25 16:56:00|||||||||2
1624640180000|2021-06-25 16:56:20||17627.9||17627.9||17627.9||17627.9|3
1624640190000|2021-06-25 16:56:30|17639.9|17628.9|17639.9|17627.9|17639.9|17628.9|17639.9|17627.9|0
1624640200000|2021-06-25 16:56:40|||||||||1
1624640230000|2021-06-25 16:57:10|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|1
1624640260000|2021-06-25 16:57:40||17627.9||17627.9||17627.9||17627.9|0
1624640270000|2021-06-25 16:57:50||17626.9||17626.9||17627.9||17626.9|0
1624640290000|2021-06-25 16:58:10|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|17639.9|17627.9|1
1624640300000|2021-06-25 16:58:20|||||||||2
1624640320000|2021-06-25 16:58:40|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|17638.9|17626.9|4
1624640330000|2021-06-25 16:58:50|17637.9|17625.9|17637.9|17626.9|17637.9|17626.9|17637.9|17625.9|3
1624640340000|2021-06-25 16:59:00|17636.9|17625.9|17636.9|17624.9|17637.9|17625.9|17636.9|17624.9|10
1624640350000|2021-06-25 16:59:10|17637.9|17626.9|17637.9|17624.9|17637.9|17626.9|17637.9|17624.9|4
1624640370000|2021-06-25 16:59:30|17636.9||17636.9||17636.9||17636.9||8
1624640380000|2021-06-25 16:59:40|||||||||2
1624640390000|2021-06-25 16:59:50|||||||||1
1624640400000|2021-06-25 17:00:00|17637.9|17625.9|17637.9|17624.9|17637.9|17625.9|17635.9|17623.9|36
1624640410000|2021-06-25 17:00:10|||||||||1
1624640430000|2021-06-25 17:00:30|17636.9||17636.9||17636.9||17636.9||1
1624640440000|2021-06-25 17:00:40|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|17635.9|17623.9|4
1624640450000|2021-06-25 17:00:50|||||||||2
1624640470000|2021-06-25 17:01:10|17634.9|17621.9|17634.9|17622.9|17634.9|17622.9|17633.9|17621.9|25
1624640480000|2021-06-25 17:01:20|17633.9||17634.9||17634.9||17633.9||1
1624640490000|2021-06-25 17:01:30|17633.9|17623.9|17636.9|17623.9|17636.9|17623.9|17633.9|17623.9|11
1624640500000|2021-06-25 17:01:40|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|17635.9|17624.9|2
1624640510000|2021-06-25 17:01:50|17634.9|17622.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|14
1624640520000|2021-06-25 17:02:00|17634.9|17623.9|17634.9|17621.9|17634.9|17623.9|17633.9|17621.9|8
1624640530000|2021-06-25 17:02:10|17633.9||17634.9||17634.9||17633.9||11
1624640540000|2021-06-25 17:02:20|17633.9||17634.9||17634.9||17633.9||1
1624640550000|2021-06-25 17:02:30|17633.9||17633.9||17633.9||17632.9||3
1624640560000|2021-06-25 17:02:40|17632.9|17622.9|17633.9|17621.9|17633.9|17622.9|17632.9|17621.9|7
1624640570000|2021-06-25 17:02:50|17632.9||17634.9||17634.9||17632.9||11
1624640580000|2021-06-25 17:03:00|17633.9||17634.9||17634.9||17633.9||1
1624640590000|2021-06-25 17:03:10|17633.9||17634.9||17634.9||17633.9||1
1624640600000|2021-06-25 17:03:20|17633.9||17634.9||17634.9||17633.9||8
1624640610000|2021-06-25 17:03:30|17633.9||17633.9||17633.9||17632.9||2
1624640620000|2021-06-25 17:03:40|17632.9||17633.9||17633.9||17632.9||2
1624640630000|2021-06-25 17:03:50|17632.9||17633.9||17633.9||17632.9||2
1624640640000|2021-06-25 17:04:00|17632.9||17633.9||17633.9||17632.9||3
1624640650000|2021-06-25 17:04:10|17632.9|17622.9|17634.9|17622.9|17634.9|17622.9|17632.9|17622.9|6
1624640660000|2021-06-25 17:04:20|17633.9||17633.9||17633.9||17633.9||0
1624640670000|2021-06-25 17:04:30||17621.9||17621.9||17621.9||17621.9|3
1624640690000|2021-06-25 17:04:50|||||||||1
1624640700000|2021-06-25 17:05:00|||||||||6
1624640720000|2021-06-25 17:05:20|||||||||2
1624640740000|2021-06-25 17:05:40|17632.9|17620.9|17632.9|17621.9|17633.9|17621.9|17631.9|17620.9|53
1624640750000|2021-06-25 17:05:50|17631.9|17620.9|17631.9|17620.9|17632.9|17620.9|17631.9|17620.9|4
1624640760000|2021-06-25 17:06:00|17632.9|17621.9|17631.9|17620.9|17632.9|17621.9|17631.9|17620.9|6
1624640770000|2021-06-25 17:06:10|17632.9|17621.9|17633.9|17621.9|17633.9|17621.9|17632.9|17621.9|4
1624640780000|2021-06-25 17:06:20|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17620.9|6
1624640790000|2021-06-25 17:06:30|17633.9|17622.9|17633.9|17620.9|17633.9|17622.9|17631.9|17620.9|5
1624640800000|2021-06-25 17:06:40|17634.9|17621.9|17633.9|17621.9|17634.9|17621.9|17633.9|17621.9|4
1624640810000|2021-06-25 17:06:50|17632.9|17620.9|17632.9|17620.9|17633.9|17620.9|17632.9|17620.9|3
1624640820000|2021-06-25 17:07:00|17631.9|17621.9|17632.9|17621.9|17633.9|17621.9|17631.9|17621.9|23
1624640830000|2021-06-25 17:07:10|17633.9|17620.9|17632.9|17621.9|17633.9|17621.9|17632.9|17620.9|0
1624640840000|2021-06-25 17:07:20|17633.9|17622.9|17632.9|17621.9|17633.9|17622.9|17632.9|17621.9|1
1624640870000|2021-06-25 17:07:50|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17632.9|17621.9|3
1624640880000|2021-06-25 17:08:00|17634.9|17622.9|17633.9|17621.9|17634.9|17622.9|17633.9|17621.9|2
1624640890000|2021-06-25 17:08:10|17632.9||17633.9||17633.9||17632.9||1
1624640900000|2021-06-25 17:08:20|17632.9||17633.9||17633.9||17632.9||1
1624640910000|2021-06-25 17:08:30|17632.9||17632.9||17633.9||17632.9||0
1624640920000|2021-06-25 17:08:40|17633.9||17633.9||17633.9||17633.9||3
1624640930000|2021-06-25 17:08:50|17632.9|17620.9|17631.9|17620.9|17632.9|17620.9|17631.9|17620.9|9
1624640940000|2021-06-25 17:09:00|17630.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17618.9|32
1624640950000|2021-06-25 17:09:10|17629.9|17619.9|17631.9|17618.9|17631.9|17619.9|17629.9|17618.9|1
1624640960000|2021-06-25 17:09:20|17630.9|17619.9|17630.9|17619.9|17631.9|17619.9|17630.9|17619.9|1
1624640970000|2021-06-25 17:09:30|17631.9||17631.9||17631.9||17631.9||1
1624640980000|2021-06-25 17:09:40|17630.9||17631.9||17631.9||17630.9||1
1624640990000|2021-06-25 17:09:50||17620.9||17620.9||17620.9||17620.9|0
1624641000000|2021-06-25 17:10:00||17619.9||17619.9||17619.9||17619.9|1
1624641010000|2021-06-25 17:10:10|17630.9|17620.9|17630.9|17619.9|17630.9|17620.9|17630.9|17619.9|1
1624641020000|2021-06-25 17:10:20|17631.9|17620.9|17631.9|17620.9|17631.9|17620.9|17631.9|17620.9|1
1624641030000|2021-06-25 17:10:30||17619.9||17620.9||17620.9||17619.9|2
1624641040000|2021-06-25 17:10:40|17630.9|17619.9|17630.9|17618.9|17631.9|17619.9|17630.9|17618.9|2
1624641050000|2021-06-25 17:10:50|17629.9||17629.9||17629.9||17629.9||1
1624641060000|2021-06-25 17:11:00|17628.9|17617.9|17628.9|17617.9|17628.9|17617.9|17628.9|17617.9|2
1624641070000|2021-06-25 17:11:10|17629.9|17619.9|17630.9|17617.9|17630.9|17619.9|17628.9|17617.9|3
1624641080000|2021-06-25 17:11:20|17629.9||17630.9||17630.9||17629.9||2
1624641090000|2021-06-25 17:11:30|17629.9||17629.9||17629.9||17629.9||0
1624641100000|2021-06-25 17:11:40|17630.9||17629.9||17630.9||17629.9||1
1624641110000|2021-06-25 17:11:50|17628.9|17618.9|17630.9|17617.9|17630.9|17618.9|17628.9|17617.9|11
1624641120000|2021-06-25 17:12:00|17629.9|17616.9|17628.9|17616.9|17629.9|17616.9|17627.9|17616.9|35
1624641130000|2021-06-25 17:12:10|17627.9|17617.9|17629.9|17617.9|17629.9|17617.9|17627.9|17617.9|3
1624641140000|2021-06-25 17:12:20|17628.9|17618.9|17629.9|17618.9|17629.9|17618.9|17628.9|17617.9|9
1624641150000|2021-06-25 17:12:30|17630.9|17619.9|17630.9|17618.9|17630.9|17619.9|17630.9|17618.9|2
1624641160000|2021-06-25 17:12:40||17619.9||17618.9||17619.9||17618.9|0
1624641170000|2021-06-25 17:12:50|17629.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17618.9|2
1624641190000|2021-06-25 17:13:10|17629.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17618.9|2
1624641200000|2021-06-25 17:13:20|17629.9|17619.9|17630.9|17618.9|17630.9|17619.9|17629.9|17617.9|0
1624641210000|2021-06-25 17:13:30|17629.9|17617.9|17629.9|17617.9|17629.9|17617.9|17629.9|17617.9|0
1624641220000|2021-06-25 17:13:40||17618.9||17617.9||17618.9||17617.9|0
1624641230000|2021-06-25 17:13:50||17618.9||17617.9||17618.9||17617.9|0
1624641240000|2021-06-25 17:14:00||17618.9||17618.9||17618.9||17618.9|1
1624641260000|2021-06-25 17:14:20|17628.9|17617.9|17628.9|17617.9|17628.9|17617.9|17628.9|17617.9|3
1624641270000|2021-06-25 17:14:30|17629.9|17616.9|17629.9|17617.9|17629.9|17617.9|17629.9|17616.9|1
1624641280000|2021-06-25 17:14:40|17628.9||17628.9||17628.9||17628.9||1
1624641310000|2021-06-25 17:15:10||17616.9||17616.9||17616.9||17616.9|0
1624641320000|2021-06-25 17:15:20||17617.9||17617.9||17617.9||17616.9|0
1624641330000|2021-06-25 17:15:30|17630.9||17629.9||17630.9||17629.9||7
1624641340000|2021-06-25 17:15:40|17628.9|17616.9|17628.9|17616.9|17628.9|17617.9|17627.9|17616.9|11
1624641350000|2021-06-25 17:15:50|17629.9|17617.9|17629.9|17617.9|17629.9|17617.9|17629.9|17616.9|0
1624641360000|2021-06-25 17:16:00|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|0
1624641370000|2021-06-25 17:16:10||17617.9||17616.9||17617.9||17616.9|0
1624641380000|2021-06-25 17:16:20|17627.9||17628.9||17628.9||17627.9||3
1624641390000|2021-06-25 17:16:30|17627.9||17627.9||17627.9||17627.9||0
1624641400000|2021-06-25 17:16:40|17628.9||17628.9||17628.9||17628.9||1
1624641420000|2021-06-25 17:17:00|17627.9||17628.9||17628.9||17627.9||0
1624641430000|2021-06-25 17:17:10||17617.9||17616.9||17617.9||17616.9|2
1624641450000|2021-06-25 17:17:30|17627.9||17627.9||17627.9||17627.9||1
1624641460000|2021-06-25 17:17:40|17628.9|17617.9|17629.9|17617.9|17629.9|17617.9|17628.9|17617.9|1
1624641480000|2021-06-25 17:18:00|17628.9||17628.9||17628.9||17628.9||1
1624641490000|2021-06-25 17:18:10|17629.9|17618.9|17630.9|17618.9|17630.9|17618.9|17629.9|17618.9|0
1624641500000|2021-06-25 17:18:20||17617.9||17617.9||17617.9||17617.9|0
1624641510000|2021-06-25 17:18:30|17629.9||17629.9||17629.9||17629.9||0
1624641520000|2021-06-25 17:18:40|17628.9||17628.9||17628.9||17628.9||0
1624641530000|2021-06-25 17:18:50|17629.9||17629.9||17629.9||17629.9||0
1624641540000|2021-06-25 17:19:00|||||||||1
1624641550000|2021-06-25 17:19:10|17628.9||17629.9||17629.9||17628.9||2
1624641580000|2021-06-25 17:19:40|17628.9|17616.9|17628.9|17615.9|17628.9|17616.9|17627.9|17615.9|5
1624641590000|2021-06-25 17:19:50|17627.9||17627.9||17627.9||17627.9||0
1624641600000|2021-06-25 17:20:00|17628.9|17616.9|17628.9|17615.9|17628.9|17616.9|17627.9|17615.9|1
1624641610000|2021-06-25 17:20:10|17627.9||17627.9||17627.9||17627.9||0
1624641620000|2021-06-25 17:20:20|17628.9||17628.9||17628.9||17628.9||0
1624641630000|2021-06-25 17:20:30|17627.9||17627.9||17628.9||17627.9||0
1624641650000|2021-06-25 17:20:50|17628.9||17628.9||17628.9||17628.9||2
1624641660000|2021-06-25 17:21:00||17616.9||17616.9||17616.9||17616.9|1
1624641670000|2021-06-25 17:21:10|17627.9|17617.9|17628.9|17617.9|17628.9|17617.9|17627.9|17616.9|1
1624641680000|2021-06-25 17:21:20|17629.9|17616.9|17629.9|17617.9|17629.9|17617.9|17629.9|17616.9|3
1624641700000|2021-06-25 17:21:40|17630.9|17618.9|17629.9|17617.9|17630.9|17618.9|17629.9|17617.9|1
1624641710000|2021-06-25 17:21:50|17630.9|17616.9|17630.9|17617.9|17630.9|17617.9|17630.9|17616.9|0
1624641720000|2021-06-25 17:22:00|17629.9||17629.9||17629.9||17629.9||0
1624641740000|2021-06-25 17:22:20|17630.9|17618.9|17631.9|17619.9|17631.9|17619.9|17630.9|17618.9|7
1624641750000|2021-06-25 17:22:30|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|2
1624641760000|2021-06-25 17:22:40|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|1
1624641770000|2021-06-25 17:22:50|17632.9|17620.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|1
1624641790000|2021-06-25 17:23:10||17619.9||17619.9||17619.9||17619.9|0
1624641800000|2021-06-25 17:23:20|17631.9||17631.9||17632.9||17631.9||0
1624641810000|2021-06-25 17:23:30|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|0
1624641820000|2021-06-25 17:23:40|17631.9|17619.9|17632.9|17619.9|17632.9|17619.9|17631.9|17619.9|1
1624641830000|2021-06-25 17:23:50|17631.9||17632.9||17632.9||17631.9||0
1624641840000|2021-06-25 17:24:00||17620.9||17620.9||17620.9||17620.9|1
1624641860000|2021-06-25 17:24:20||17621.9||17621.9||17621.9||17621.9|1
1624641870000|2021-06-25 17:24:30|17631.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17620.9|3
1624641890000|2021-06-25 17:24:50|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|0
1624641900000|2021-06-25 17:25:00|17630.9||17631.9||17632.9||17630.9||0
1624641910000|2021-06-25 17:25:10|17632.9||17632.9||17632.9||17632.9||0
1624641930000|2021-06-25 17:25:30|17631.9||17631.9||17631.9||17631.9||0
1624641950000|2021-06-25 17:25:50|17630.9||17630.9||17630.9||17630.9||1
1624641960000|2021-06-25 17:26:00|17631.9||17632.9||17632.9||17631.9||0
1624641980000|2021-06-25 17:26:20|||||||||1
1624641990000|2021-06-25 17:26:30|17631.9||17631.9||17631.9||17631.9||0
1624642030000|2021-06-25 17:27:10|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|1
1624642040000|2021-06-25 17:27:20||17621.9||17620.9||17621.9||17620.9|1
1624642050000|2021-06-25 17:27:30|17631.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|0
1624642060000|2021-06-25 17:27:40|17632.9||17631.9||17632.9||17631.9||0
1624642080000|2021-06-25 17:28:00|17630.9||17632.9||17632.9||17630.9||1
1624642090000|2021-06-25 17:28:10|17631.9||17631.9||17631.9||17631.9||0
1624642100000|2021-06-25 17:28:20|17632.9||17631.9||17632.9||17631.9||0
1624642130000|2021-06-25 17:28:50|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|2
1624642140000|2021-06-25 17:29:00|17629.9|17619.9|17631.9|17619.9|17631.9|17619.9|17629.9|17619.9|1
1624642180000|2021-06-25 17:29:40|||||||||1
1624642200000|2021-06-25 17:30:00|17630.9|17618.9|17630.9|17619.9|17630.9|17619.9|17630.9|17618.9|0
1624642220000|2021-06-25 17:30:20|17631.9|17620.9|17631.9|17619.9|17631.9|17620.9|17631.9|17619.9|5
1624642240000|2021-06-25 17:30:40|17630.9|17620.9|17630.9|17618.9|17630.9|17620.9|17630.9|17618.9|5
1624642270000|2021-06-25 17:31:10|17629.9||17630.9||17630.9||17629.9||8
1624642280000|2021-06-25 17:31:20|17628.9|17617.9|17629.9|17617.9|17629.9|17617.9|17628.9|17617.9|2
1624642300000|2021-06-25 17:31:40|17628.9||17629.9||17629.9||17628.9||0
1624642310000|2021-06-25 17:31:50|17628.9|17616.9|17629.9|17617.9|17630.9|17617.9|17628.9|17616.9|0
1624642320000|2021-06-25 17:32:00|17628.9|17616.9|17630.9|17617.9|17630.9|17617.9|17628.9|17616.9|0
1624642330000|2021-06-25 17:32:10|17629.9|17618.9|17629.9|17617.9|17629.9|17618.9|17629.9|17617.9|0
1624642340000|2021-06-25 17:32:20||17616.9||17616.9||17616.9||17616.9|1
1624642350000|2021-06-25 17:32:30||17617.9||17617.9||17617.9||17617.9|0
1624642360000|2021-06-25 17:32:40|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|0
1624642390000|2021-06-25 17:33:10|17627.9||17627.9||17627.9||17627.9||1
1624642410000|2021-06-25 17:33:30||17615.9||17615.9||17615.9||17615.9|1
1624642430000|2021-06-25 17:33:50|17628.9||17628.9||17628.9||17628.9||0
1624642450000|2021-06-25 17:34:10|17629.9|17616.9|17628.9|17616.9|17629.9|17616.9|17628.9|17616.9|0
1624642460000|2021-06-25 17:34:20|17627.9|17615.9|17628.9|17615.9|17628.9|17615.9|17627.9|17615.9|0
1624642470000|2021-06-25 17:34:30|17627.9|17616.9|17627.9|17616.9|17627.9|17616.9|17627.9|17615.9|0
1624642480000|2021-06-25 17:34:40||17615.9||17615.9||17615.9||17615.9|2
1624642490000|2021-06-25 17:34:50|17628.9||17628.9||17628.9||17627.9||1
1624642500000|2021-06-25 17:35:00|17627.9||17628.9||17628.9||17627.9||0
1624642510000|2021-06-25 17:35:10|17627.9||17627.9||17627.9||17627.9||0
1624642520000|2021-06-25 17:35:20|17628.9||17627.9||17628.9||17627.9||0
1624642540000|2021-06-25 17:35:40|17626.9||17627.9||17627.9||17626.9||0
1624642550000|2021-06-25 17:35:50|17628.9||17628.9||17628.9||17628.9||0
1624642560000|2021-06-25 17:36:00|17627.9||17628.9||17628.9||17627.9||0
1624642570000|2021-06-25 17:36:10|17627.9||17627.9||17628.9||17627.9||0
1624642580000|2021-06-25 17:36:20|17626.9|17616.9|17627.9|17615.9|17627.9|17616.9|17626.9|17615.9|1
1624642590000|2021-06-25 17:36:30|||||||||1
1624642600000|2021-06-25 17:36:40||17616.9||17615.9||17616.9||17615.9|1
1624642670000|2021-06-25 17:37:50|17626.9||17627.9||17627.9||17626.9||0
1624642680000|2021-06-25 17:38:00|17626.9||17627.9||17627.9||17626.9||0
1624642690000|2021-06-25 17:38:10|17626.9||17627.9||17627.9||17626.9||0
1624642700000|2021-06-25 17:38:20|17626.9|17614.9|17626.9|17614.9|17627.9|17615.9|17626.9|17614.9|12
1624642710000|2021-06-25 17:38:30|17627.9|17615.9|17626.9|17614.9|17627.9|17616.9|17626.9|17614.9|0
1624642720000|2021-06-25 17:38:40|17625.9||17625.9||17626.9||17625.9||0
1624642730000|2021-06-25 17:38:50|17626.9||17626.9||17626.9||17626.9||0
1624642740000|2021-06-25 17:39:00|17627.9|17615.9|17626.9|17614.9|17627.9|17615.9|17626.9|17614.9|3
1624642760000|2021-06-25 17:39:20|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|17627.9|17614.9|2
1624642770000|2021-06-25 17:39:30|17626.9|17614.9|17626.9|17615.9|17626.9|17615.9|17626.9|17614.9|0
1624642780000|2021-06-25 17:39:40||17614.9||17614.9||17614.9||17614.9|1
1624642790000|2021-06-25 17:39:50|17625.9|17613.9|17625.9|17613.9|17625.9|17613.9|17625.9|17613.9|1
1624642800000|2021-06-25 17:40:00|17624.9||17625.9||17625.9||17624.9||1
1624642810000|2021-06-25 17:40:10|17624.9||17625.9||17625.9||17624.9||0
1624642820000|2021-06-25 17:40:20|17626.9||17626.9||17626.9||17626.9||0
1624642830000|2021-06-25 17:40:30|17625.9|17614.9|17626.9|17613.9|17626.9|17614.9|17625.9|17613.9|0
1624642840000|2021-06-25 17:40:40|17625.9|17614.9|17626.9|17613.9|17626.9|17614.9|17625.9|17613.9|0
1624642850000|2021-06-25 17:40:50||17614.9||17614.9||17614.9||17614.9|0
1624642880000|2021-06-25 17:41:20|17625.9|17613.9|17626.9|17614.9|17626.9|17614.9|17625.9|17613.9|0
1624642890000|2021-06-25 17:41:30|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|17625.9|17614.9|11
1624642910000|2021-06-25 17:41:50|||||||||1
1624642920000|2021-06-25 17:42:00||17614.9||17614.9||17614.9||17614.9|0
1624642950000|2021-06-25 17:42:30|17626.9||17626.9||17626.9||17626.9||0
1624643010000|2021-06-25 17:43:30|||||||||1
1624643020000|2021-06-25 17:43:40|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|102
1624643050000|2021-06-25 17:44:10|17626.9|17614.9|17626.9|17614.9|17626.9|17614.9|17626.9|17614.9|0
1624643060000|2021-06-25 17:44:20|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|17626.9|17615.9|4
1624643070000|2021-06-25 17:44:30|17628.9|17616.9|17627.9|17615.9|17628.9|17616.9|17627.9|17615.9|0
1624643110000|2021-06-25 17:45:10|17626.9|17614.9|17626.9|17614.9|17626.9|17614.9|17626.9|17614.9|1
1624643120000|2021-06-25 17:45:20|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|17627.9|17615.9|2
1624643140000|2021-06-25 17:45:40||17616.9||17616.9||17616.9||17616.9|0
1624643150000|2021-06-25 17:45:50|17628.9|17615.9|17628.9|17616.9|17628.9|17616.9|17628.9|17615.9|0
1624643170000|2021-06-25 17:46:10||17617.9||17617.9||17617.9||17617.9|0
1624643180000|2021-06-25 17:46:20||17616.9||17617.9||17617.9||17616.9|0
1624643190000|2021-06-25 17:46:30|17630.9||17630.9||17630.9||17630.9||3
1624643220000|2021-06-25 17:47:00|17629.9||17629.9||17629.9||17629.9||1
1624643240000|2021-06-25 17:47:20|17628.9||17629.9||17629.9||17628.9||0
1624643250000|2021-06-25 17:47:30||17616.9||17616.9||17616.9||17616.9|0
1624643260000|2021-06-25 17:47:40||17617.9||17616.9||17617.9||17616.9|0
1624643270000|2021-06-25 17:47:50||17617.9||17617.9||17617.9||17617.9|0
1624643310000|2021-06-25 17:48:30|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|17628.9|17616.9|0
1624643320000|2021-06-25 17:48:40|17629.9||17629.9||17629.9||17629.9||1
1624643330000|2021-06-25 17:48:50|17630.9|17617.9|17630.9|17617.9|17630.9|17617.9|17630.9|17617.9|0
1624643340000|2021-06-25 17:49:00||17618.9||17617.9||17618.9||17617.9|0
1624643350000|2021-06-25 17:49:10|17629.9||17630.9||17630.9||17629.9||0
1624643360000|2021-06-25 17:49:20||17618.9||17618.9||17618.9||17618.9|0
1624643370000|2021-06-25 17:49:30||17619.9||17619.9||17619.9||17619.9|0
1624643380000|2021-06-25 17:49:40|||||||||2
1624643400000|2021-06-25 17:50:00|17629.9|17618.9|17630.9|17617.9|17630.9|17618.9|17629.9|17617.9|1
1624643430000|2021-06-25 17:50:30|17629.9||17629.9||17629.9||17629.9||1
1624643440000|2021-06-25 17:50:40|17630.9||17629.9||17630.9||17629.9||0
1624643450000|2021-06-25 17:50:50|17630.9||17630.9||17630.9||17630.9||0
1624643460000|2021-06-25 17:51:00|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|0
1624643490000|2021-06-25 17:51:30|17630.9||17630.9||17630.9||17630.9||0
1624643520000|2021-06-25 17:52:00||17617.9||17617.9||17617.9||17617.9|2
1624643530000|2021-06-25 17:52:10|17629.9||17629.9||17629.9||17629.9||0
1624643550000|2021-06-25 17:52:30|17630.9||17630.9||17630.9||17630.9||1
1624643570000|2021-06-25 17:52:50||17618.9||17618.9||17618.9||17618.9|0
1624643580000|2021-06-25 17:53:00|17631.9||17631.9||17631.9||17631.9||0
1624643590000|2021-06-25 17:53:10||17619.9||17619.9||17619.9||17619.9|0
1624643610000|2021-06-25 17:53:30|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|3
1624643640000|2021-06-25 17:54:00||17619.9||17619.9||17619.9||17619.9|2
1624643650000|2021-06-25 17:54:10||17620.9||17620.9||17620.9||17620.9|0
1624643660000|2021-06-25 17:54:20||17621.9||17620.9||17621.9||17620.9|0
1624643690000|2021-06-25 17:54:50||17621.9||17621.9||17621.9||17621.9|0
1624643700000|2021-06-25 17:55:00|||||||||3
1624643720000|2021-06-25 17:55:20|17631.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17620.9|1
1624643740000|2021-06-25 17:55:40|||||||||2
1624643750000|2021-06-25 17:55:50||17619.9||17619.9||17619.9||17619.9|2
1624643760000|2021-06-25 17:56:00|17631.9||17631.9||17631.9||17631.9||0
1624643770000|2021-06-25 17:56:10|17630.9||17631.9||17631.9||17630.9||1
1624643800000|2021-06-25 17:56:40|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|2
1624643820000|2021-06-25 17:57:00|17633.9|17621.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|13
1624643830000|2021-06-25 17:57:10||17620.9||17620.9||17620.9||17620.9|0
1624643850000|2021-06-25 17:57:30||17621.9||17621.9||17621.9||17621.9|1
1624643860000|2021-06-25 17:57:40|17634.9|17622.9|17634.9|17621.9|17634.9|17622.9|17634.9|17621.9|8
1624643880000|2021-06-25 17:58:00|17633.9||17634.9||17634.9||17633.9||0
1624643920000|2021-06-25 17:58:40|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|1
1624643930000|2021-06-25 17:58:50|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17631.9|17620.9|1
1624643950000|2021-06-25 17:59:10|||||||||1
1624643970000|2021-06-25 17:59:30|17631.9||17631.9||17631.9||17631.9||0
1624643980000|2021-06-25 17:59:40|17632.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|1
1624643990000|2021-06-25 17:59:50|17632.9||17632.9||17632.9||17632.9||0
1624644000000|2021-06-25 18:00:00|17631.9||17632.9||17632.9||17630.9||0
1624644020000|2021-06-25 18:00:20|17631.9|17620.9|17631.9|17619.9|17631.9|17620.9|17631.9|17619.9|0
1624644030000|2021-06-25 18:00:30|17630.9|17618.9|17631.9|17618.9|17631.9|17618.9|17630.9|17618.9|3
1624644050000|2021-06-25 18:00:50|17630.9||17630.9||17630.9||17630.9||0
1624644060000|2021-06-25 18:01:00|17631.9||17631.9||17631.9||17630.9||1
1624644070000|2021-06-25 18:01:10|17630.9||17631.9||17631.9||17630.9||0
1624644080000|2021-06-25 18:01:20|17632.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|0
1624644090000|2021-06-25 18:01:30|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|0
1624644100000|2021-06-25 18:01:40|17631.9||17630.9||17631.9||17630.9||0
1624644110000|2021-06-25 18:01:50|17631.9||17631.9||17631.9||17631.9||1
1624644120000|2021-06-25 18:02:00|17630.9||17630.9||17630.9||17630.9||6
1624644130000|2021-06-25 18:02:10|17631.9||17630.9||17631.9||17629.9||0
1624644160000|2021-06-25 18:02:40|17631.9|17619.9|17631.9|17618.9|17631.9|17619.9|17631.9|17618.9|1
1624644200000|2021-06-25 18:03:20|17630.9|17617.9|17630.9|17617.9|17630.9|17617.9|17629.9|17617.9|0
1624644210000|2021-06-25 18:03:30||17618.9||17617.9||17618.9||17617.9|0
1624644240000|2021-06-25 18:04:00|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|0
1624644250000|2021-06-25 18:04:10|17630.9||17630.9||17630.9||17630.9||0
1624644260000|2021-06-25 18:04:20|||||||||1
1624644290000|2021-06-25 18:04:50|17629.9||17630.9||17630.9||17629.9||2
1624644300000|2021-06-25 18:05:00||17617.9||17617.9||17617.9||17617.9|0
1624644310000|2021-06-25 18:05:10||17618.9||17618.9||17618.9||17618.9|0
1624644320000|2021-06-25 18:05:20|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|2
1624644330000|2021-06-25 18:05:30|||||||||1
1624644340000|2021-06-25 18:05:40|17632.9||17632.9||17632.9||17632.9||0
1624644350000|2021-06-25 18:05:50|17631.9||17632.9||17632.9||17631.9||0
1624644380000|2021-06-25 18:06:20|17631.9||17631.9||17631.9||17631.9||1
1624644400000|2021-06-25 18:06:40|17632.9|17620.9|17633.9|17620.9|17633.9|17620.9|17632.9|17620.9|2
1624644410000|2021-06-25 18:06:50||17621.9||17620.9||17621.9||17620.9|0
1624644420000|2021-06-25 18:07:00||17621.9||17621.9||17621.9||17621.9|0
1624644430000|2021-06-25 18:07:10||17622.9||17621.9||17622.9||17621.9|0
1624644440000|2021-06-25 18:07:20||17622.9||17621.9||17622.9||17621.9|0
1624644480000|2021-06-25 18:08:00|||||||||1
1624644490000|2021-06-25 18:08:10||17620.9||17620.9||17620.9||17620.9|1
1624644500000|2021-06-25 18:08:20|||||||||1
1624644520000|2021-06-25 18:08:40||17621.9||17621.9||17621.9||17621.9|0
1624644550000|2021-06-25 18:09:10|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|17634.9|17622.9|0
1624644570000|2021-06-25 18:09:30||17621.9||17621.9||17621.9||17621.9|1
1624644580000|2021-06-25 18:09:40|17633.9||17633.9||17633.9||17633.9||0
1624644650000|2021-06-25 18:10:50||17620.9||17620.9||17620.9||17620.9|4
1624644670000|2021-06-25 18:11:10|17632.9||17632.9||17632.9||17632.9||0
1624644680000|2021-06-25 18:11:20|||||||||1
1624644710000|2021-06-25 18:11:50|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|1
1624644720000|2021-06-25 18:12:00|17630.9|17618.9|17631.9|17618.9|17631.9|17618.9|17630.9|17618.9|2
1624644730000|2021-06-25 18:12:10|17630.9|17619.9|17631.9|17618.9|17631.9|17619.9|17630.9|17618.9|0
1624644740000|2021-06-25 18:12:20|17630.9|17619.9|17630.9|17618.9|17630.9|17619.9|17630.9|17618.9|3
1624644750000|2021-06-25 18:12:30|17631.9||17630.9||17631.9||17630.9||1
1624644760000|2021-06-25 18:12:40|17631.9|17620.9|17631.9|17618.9|17631.9|17620.9|17631.9|17618.9|4
1624644770000|2021-06-25 18:12:50||17619.9||17618.9||17619.9||17618.9|0
1624644780000|2021-06-25 18:13:00|17632.9|17619.9|17632.9|17620.9|17632.9|17620.9|17632.9|17619.9|1
1624644840000|2021-06-25 18:14:00|17633.9||17633.9||17633.9||17633.9||0
1624644850000|2021-06-25 18:14:10|17632.9|17621.9|17632.9|17620.9|17632.9|17621.9|17632.9|17620.9|4
1624644860000|2021-06-25 18:14:20||17621.9||17619.9||17621.9||17619.9|5
1624644890000|2021-06-25 18:14:50|17631.9||17632.9||17632.9||17631.9||1
1624644900000|2021-06-25 18:15:00|17631.9||17631.9||17632.9||17631.9||0
1624644920000|2021-06-25 18:15:20|17630.9||17630.9||17630.9||17630.9||0
1624644930000|2021-06-25 18:15:30|17631.9|17618.9|17629.9|17617.9|17631.9|17618.9|17629.9|17617.9|3
1624644940000|2021-06-25 18:15:40|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|17630.9|17618.9|2
1624644950000|2021-06-25 18:15:50|17629.9|17617.9|17629.9|17617.9|17630.9|17617.9|17629.9|17617.9|0
1624644960000|2021-06-25 18:16:00|17630.9||17630.9||17630.9||17630.9||1
1624644970000|2021-06-25 18:16:10|17631.9|17618.9|17630.9|17618.9|17631.9|17618.9|17630.9|17618.9|3
1624644980000|2021-06-25 18:16:20|17629.9|17617.9|17630.9|17617.9|17630.9|17617.9|17629.9|17617.9|5
1624644990000|2021-06-25 18:16:30|17629.9||17630.9||17630.9||17629.9||1
1624645000000|2021-06-25 18:16:40|17629.9||17630.9||17630.9||17629.9||2
1624645020000|2021-06-25 18:17:00|17631.9||17630.9||17631.9||17630.9||2
1624645030000|2021-06-25 18:17:10|17631.9||17631.9||17631.9||17630.9||2
1624645040000|2021-06-25 18:17:20|17630.9||17630.9||17630.9||17630.9||0
1624645050000|2021-06-25 18:17:30||17618.9||17618.9||17618.9||17618.9|0
1624645060000|2021-06-25 18:17:40|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17618.9|0
1624645080000|2021-06-25 18:18:00|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|0
1624645100000|2021-06-25 18:18:20|17631.9|17619.9|17632.9|17619.9|17632.9|17619.9|17631.9|17619.9|1
1624645110000|2021-06-25 18:18:30||17620.9||17620.9||17620.9||17620.9|0
1624645130000|2021-06-25 18:18:50||17619.9||17619.9||17619.9||17619.9|0
1624645140000|2021-06-25 18:19:00||17620.9||17620.9||17620.9||17620.9|0
1624645150000|2021-06-25 18:19:10|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|0
1624645170000|2021-06-25 18:19:30|17630.9||17631.9||17631.9||17630.9||0
1624645190000|2021-06-25 18:19:50|17632.9||17632.9||17632.9||17632.9||0
1624645200000|2021-06-25 18:20:00|17631.9||17632.9||17632.9||17631.9||1
1624645210000|2021-06-25 18:20:10|17631.9||17632.9||17632.9||17631.9||0
1624645220000|2021-06-25 18:20:20|17631.9||17632.9||17632.9||17631.9||0
1624645230000|2021-06-25 18:20:30|17631.9||17631.9||17632.9||17631.9||0
1624645240000|2021-06-25 18:20:40|17632.9||17632.9||17632.9||17631.9||0
1624645250000|2021-06-25 18:20:50|17631.9||17631.9||17632.9||17631.9||0
1624645260000|2021-06-25 18:21:00|17632.9|17618.9|17631.9|17618.9|17632.9|17618.9|17630.9|17618.9|2
1624645290000|2021-06-25 18:21:30|17630.9||17631.9||17631.9||17630.9||0
1624645320000|2021-06-25 18:22:00|17632.9|17619.9|17631.9|17619.9|17632.9|17619.9|17631.9|17619.9|21
1624645330000|2021-06-25 18:22:10|17632.9|17618.9|17632.9|17619.9|17632.9|17619.9|17630.9|17618.9|0
1624645340000|2021-06-25 18:22:20|17631.9||17631.9||17631.9||17631.9||6
1624645350000|2021-06-25 18:22:30|17632.9||17631.9||17632.9||17631.9||1
1624645360000|2021-06-25 18:22:40|17632.9||17631.9||17632.9||17631.9||0
1624645370000|2021-06-25 18:22:50|17632.9||17632.9||17632.9||17632.9||0
1624645380000|2021-06-25 18:23:00|17631.9||17631.9||17631.9||17631.9||0
1624645390000|2021-06-25 18:23:10|17632.9||17632.9||17632.9||17632.9||0
1624645400000|2021-06-25 18:23:20|17631.9||17632.9||17632.9||17631.9||0
1624645410000|2021-06-25 18:23:30|17631.9||17630.9||17631.9||17630.9||1
1624645420000|2021-06-25 18:23:40|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|17631.9|17618.9|0
1624645450000|2021-06-25 18:24:10||17619.9||17619.9||17619.9||17619.9|0
1624645470000|2021-06-25 18:24:30|17632.9||17632.9||17632.9||17632.9||0
1624645480000|2021-06-25 18:24:40|17631.9||17631.9||17631.9||17631.9||0
1624645490000|2021-06-25 18:24:50|17632.9||17631.9||17632.9||17631.9||0
1624645500000|2021-06-25 18:25:00|17632.9||17631.9||17632.9||17631.9||0
1624645510000|2021-06-25 18:25:10|17632.9||17631.9||17632.9||17631.9||1
1624645520000|2021-06-25 18:25:20|17632.9||17632.9||17632.9||17631.9||0
1624645530000|2021-06-25 18:25:30|17631.9||17631.9||17632.9||17631.9||0
1624645550000|2021-06-25 18:25:50|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|3
1624645570000|2021-06-25 18:26:10|||||||||1
1624645610000|2021-06-25 18:26:50|17633.9||17632.9||17633.9||17632.9||0
1624645620000|2021-06-25 18:27:00|||||||||1
1624645630000|2021-06-25 18:27:10||17619.9||17619.9||17619.9||17619.9|1
1624645650000|2021-06-25 18:27:30||17620.9||17620.9||17620.9||17620.9|0
1624645670000|2021-06-25 18:27:50||17619.9||17619.9||17619.9||17619.9|0
1624645710000|2021-06-25 18:28:30|17631.9||17631.9||17631.9||17631.9||0
1624645720000|2021-06-25 18:28:40|17632.9||17632.9||17632.9||17631.9||1
1624645730000|2021-06-25 18:28:50|17631.9||17631.9||17631.9||17631.9||0
1624645740000|2021-06-25 18:29:00|17632.9||17632.9||17632.9||17632.9||0
1624645750000|2021-06-25 18:29:10|17631.9||17631.9||17631.9||17630.9||0
1624645760000|2021-06-25 18:29:20|17630.9||17631.9||17631.9||17630.9||0
1624645780000|2021-06-25 18:29:40|17632.9||17632.9||17632.9||17632.9||0
1624645820000|2021-06-25 18:30:20|||||||||1
1624645920000|2021-06-25 18:32:00||17620.9||17620.9||17620.9||17620.9|15
1624645930000|2021-06-25 18:32:10||17621.9||17620.9||17621.9||17620.9|1
1624645940000|2021-06-25 18:32:20||17621.9||17620.9||17621.9||17620.9|0
1624645960000|2021-06-25 18:32:40|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17632.9|17621.9|1
1624645980000|2021-06-25 18:33:00|17632.9||17632.9||17632.9||17632.9||0
1624645990000|2021-06-25 18:33:10||17620.9||17620.9||17620.9||17620.9|1
1624646000000|2021-06-25 18:33:20|||||||||1
1624646020000|2021-06-25 18:33:40||17619.9||17619.9||17619.9||17619.9|3
1624646030000|2021-06-25 18:33:50|||||||||3
1624646060000|2021-06-25 18:34:20|17631.9|17620.9|17631.9|17619.9|17631.9|17620.9|17631.9|17619.9|0
1624646120000|2021-06-25 18:35:20||17620.9||17620.9||17620.9||17619.9|9
1624646130000|2021-06-25 18:35:30||17619.9||17619.9||17620.9||17619.9|3
1624646140000|2021-06-25 18:35:40|||||||||3
1624646150000|2021-06-25 18:35:50|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|4
1624646160000|2021-06-25 18:36:00||17621.9||17620.9||17621.9||17620.9|2
1624646180000|2021-06-25 18:36:20|||||||||2
1624646200000|2021-06-25 18:36:40|||||||||1
1624646210000|2021-06-25 18:36:50||17621.9||17621.9||17621.9||17620.9|1
1624646220000|2021-06-25 18:37:00|17633.9|17622.9|17634.9|17621.9|17635.9|17622.9|17633.9|17621.9|23
1624646230000|2021-06-25 18:37:10||17622.9||17621.9||17622.9||17621.9|0
1624646240000|2021-06-25 18:37:20||17622.9||17622.9||17622.9||17622.9|1
1624646260000|2021-06-25 18:37:40||17621.9||17622.9||17623.9||17621.9|1
1624646270000|2021-06-25 18:37:50||17621.9||17622.9||17622.9||17621.9|0
1624646280000|2021-06-25 18:38:00|17633.9|17621.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|0
1624646290000|2021-06-25 18:38:10|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|1
1624646300000|2021-06-25 18:38:20|||||||||1
1624646320000|2021-06-25 18:38:40|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|3
1624646330000|2021-06-25 18:38:50||17620.9||17620.9||17620.9||17619.9|1
1624646340000|2021-06-25 18:39:00||17619.9||17619.9||17619.9||17619.9|1
1624646350000|2021-06-25 18:39:10|17632.9||17631.9||17632.9||17631.9||6
1624646360000|2021-06-25 18:39:20||17620.9||17620.9||17620.9||17620.9|0
1624646370000|2021-06-25 18:39:30||17619.9||17620.9||17620.9||17619.9|0
1624646380000|2021-06-25 18:39:40|17632.9|17621.9|17633.9|17620.9|17633.9|17621.9|17631.9|17620.9|9
1624646400000|2021-06-25 18:40:00|17632.9||17632.9||17632.9||17632.9||0
1624646410000|2021-06-25 18:40:10|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|17631.9|17619.9|4
1624646420000|2021-06-25 18:40:20||17620.9||17619.9||17620.9||17619.9|5
1624646460000|2021-06-25 18:41:00|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17619.9|13
1624646470000|2021-06-25 18:41:10||17619.9||17619.9||17619.9||17619.9|0
1624646480000|2021-06-25 18:41:20||17620.9||17619.9||17620.9||17619.9|0
1624646490000|2021-06-25 18:41:30||17620.9||17619.9||17620.9||17619.9|0
1624646500000|2021-06-25 18:41:40||17620.9||17620.9||17620.9||17620.9|0
1624646510000|2021-06-25 18:41:50||17619.9||17621.9||17621.9||17619.9|0
1624646520000|2021-06-25 18:42:00|17634.9||17634.9||17634.9||17634.9||17
1624646530000|2021-06-25 18:42:10||17622.9||17622.9||17622.9||17622.9|0
1624646550000|2021-06-25 18:42:30|17633.9|17621.9|17634.9|17621.9|17634.9|17622.9|17633.9|17621.9|3
1624646560000|2021-06-25 18:42:40|17633.9|17622.9|17633.9|17621.9|17633.9|17622.9|17633.9|17621.9|1
1624646600000|2021-06-25 18:43:20|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|17632.9|17620.9|0
1624646610000|2021-06-25 18:43:30||17621.9||17620.9||17621.9||17620.9|1
1624646620000|2021-06-25 18:43:40|17633.9|17621.9|17633.9|17621.9|17633.9|17621.9|17633.9|17620.9|13
1624646640000|2021-06-25 18:44:00|17632.9||17634.9||17634.9||17632.9||12
1624646650000|2021-06-25 18:44:10||17622.9||17621.9||17622.9||17621.9|0
1624646660000|2021-06-25 18:44:20|17633.9|17622.9|17633.9|17622.9|17633.9|17623.9|17633.9|17622.9|3
1624646670000|2021-06-25 18:44:30|17634.9||17634.9||17634.9||17634.9||8
1624646690000|2021-06-25 18:44:50|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|0
1624646710000|2021-06-25 18:45:10|17633.4|17623.4|17633.4|17623.4|17633.9|17623.9|17633.4|17623.4|14
1624646720000|2021-06-25 18:45:20|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|4
1624646740000|2021-06-25 18:45:40|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17632.9|17622.9|3
1624646750000|2021-06-25 18:45:50|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17633.4|17623.4|0
1624646760000|2021-06-25 18:46:00|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624646770000|2021-06-25 18:46:10|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|2
1624646820000|2021-06-25 18:47:00|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|29
1624646840000|2021-06-25 18:47:20|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624646850000|2021-06-25 18:47:30|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|0
1624646870000|2021-06-25 18:47:50|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|1
1624646880000|2021-06-25 18:48:00|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|5
1624646930000|2021-06-25 18:48:50|17632.9|17622.9|17631.9|17621.9|17633.4|17623.4|17631.9|17621.9|3
1624646940000|2021-06-25 18:49:00|17632.4|17622.4|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|6
1624646970000|2021-06-25 18:49:30|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|2
1624646980000|2021-06-25 18:49:40|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|0
1624646990000|2021-06-25 18:49:50|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|3
1624647010000|2021-06-25 18:50:10|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|2
1624647020000|2021-06-25 18:50:20|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|0
1624647030000|2021-06-25 18:50:30|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|0
1624647040000|2021-06-25 18:50:40|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17633.4|17623.4|0
1624647050000|2021-06-25 18:50:50|||||||||2
1624647070000|2021-06-25 18:51:10|17633.4|17623.4|17633.4|17623.4|17633.9|17623.9|17633.4|17623.4|7
1624647080000|2021-06-25 18:51:20|17633.9|17623.9|17632.9|17622.9|17633.9|17623.9|17632.9|17622.9|1
1624647090000|2021-06-25 18:51:30|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|0
1624647100000|2021-06-25 18:51:40|17632.9|17622.9|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|3
1624647120000|2021-06-25 18:52:00|17633.9|17623.9|17632.9|17622.9|17633.9|17623.9|17632.9|17622.9|7
1624647130000|2021-06-25 18:52:10|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17632.9|17622.9|11
1624647140000|2021-06-25 18:52:20|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|10
1624647150000|2021-06-25 18:52:30|17633.9|17623.9|17634.4|17624.4|17634.4|17624.4|17633.9|17623.9|2
1624647160000|2021-06-25 18:52:40|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17633.4|17623.4|3
1624647170000|2021-06-25 18:52:50|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|11
1624647210000|2021-06-25 18:53:30|||||||||1
1624647230000|2021-06-25 18:53:50|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624647240000|2021-06-25 18:54:00|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|0
1624647260000|2021-06-25 18:54:20|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|1
1624647280000|2021-06-25 18:54:40|17633.9|17623.9|17632.9|17622.9|17634.4|17624.4|17632.4|17622.4|16
1624647300000|2021-06-25 18:55:00|17633.4|17623.4|17634.9|17624.9|17634.9|17624.9|17633.4|17623.4|9
1624647310000|2021-06-25 18:55:10|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|9
1624647320000|2021-06-25 18:55:20|17634.9|17624.9|17634.4|17624.4|17634.9|17624.9|17634.4|17624.4|4
1624647330000|2021-06-25 18:55:30|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624647340000|2021-06-25 18:55:40|17634.4|17624.4|17634.4|17624.4|17634.9|17624.9|17634.4|17624.4|1
1624647350000|2021-06-25 18:55:50|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|0
1624647360000|2021-06-25 18:56:00|17633.4|17623.4|17633.9|17623.9|17633.9|17623.9|17633.4|17623.4|0
1624647390000|2021-06-25 18:56:30|17634.4|17624.4|17635.4|17625.4|17635.4|17625.4|17634.4|17624.4|4
1624647400000|2021-06-25 18:56:40|17634.9|17624.9|17634.4|17624.4|17634.9|17624.9|17634.4|17624.4|10
1624647410000|2021-06-25 18:56:50|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|0
1624647430000|2021-06-25 18:57:10|17635.4|17625.4|17634.9|17624.9|17635.4|17625.4|17634.9|17624.9|0
1624647440000|2021-06-25 18:57:20|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|0
1624647460000|2021-06-25 18:57:40|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|5
1624647500000|2021-06-25 18:58:20|||||||||2
1624647530000|2021-06-25 18:58:50|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|0
1624647540000|2021-06-25 18:59:00|17634.4|17624.4|17635.9|17625.9|17635.9|17625.9|17634.4|17624.4|11
1624647570000|2021-06-25 18:59:30|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|5
1624647580000|2021-06-25 18:59:40|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|2
1624647590000|2021-06-25 18:59:50|||||||||1
1624647600000|2021-06-25 19:00:00|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|0
1624647610000|2021-06-25 19:00:10|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|0
1624647620000|2021-06-25 19:00:20|17636.4|17626.4|17636.9|17626.9|17636.9|17626.9|17636.4|17626.4|9
1624647630000|2021-06-25 19:00:30|17635.4|17625.4|17635.9|17625.9|17635.9|17625.9|17635.4|17625.4|2
1624647650000|2021-06-25 19:00:50|17636.4|17626.4|17636.9|17626.9|17636.9|17626.9|17636.4|17626.4|2
1624647660000|2021-06-25 19:01:00|||||||||5
1624647670000|2021-06-25 19:01:10|17637.4|17627.4|17637.4|17627.4|17637.4|17627.4|17637.4|17627.4|0
1624647680000|2021-06-25 19:01:20|17637.9|17627.9|17637.9|17627.9|17638.4|17628.4|17637.4|17627.4|20
1624647690000|2021-06-25 19:01:30|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|8
1624647700000|2021-06-25 19:01:40|17639.4|17629.4|17638.9|17628.9|17639.4|17629.4|17638.9|17628.9|1
1624647720000|2021-06-25 19:02:00|17638.4|17628.4|17637.9|17627.9|17638.4|17628.4|17637.9|17627.9|0
1624647750000|2021-06-25 19:02:30|17637.4|17627.4|17637.4|17627.4|17637.4|17627.4|17636.9|17626.9|0
1624647760000|2021-06-25 19:02:40|17636.4|17626.4|17636.9|17626.9|17637.4|17627.4|17636.4|17626.4|2
1624647770000|2021-06-25 19:02:50|17636.4|17626.4|17635.9|17625.9|17636.4|17626.4|17635.9|17625.9|0
1624647780000|2021-06-25 19:03:00|17635.4|17625.4|17634.9|17624.9|17635.4|17625.4|17634.9|17624.9|0
1624647800000|2021-06-25 19:03:20|||||||||1
1624647810000|2021-06-25 19:03:30|||||||||1
1624647820000|2021-06-25 19:03:40|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|0
1624647840000|2021-06-25 19:04:00|||||||||1
1624647890000|2021-06-25 19:04:50|17635.4|17625.4|17634.9|17624.9|17635.4|17625.4|17634.9|17624.9|8
1624647970000|2021-06-25 19:06:10|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|0
1624647980000|2021-06-25 19:06:20|||||||||2
1624647990000|2021-06-25 19:06:30|17635.4|17625.4|17633.9|17623.9|17635.4|17625.4|17633.9|17623.9|4
1624648010000|2021-06-25 19:06:50|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17633.9|17623.9|135
1624648020000|2021-06-25 19:07:00|17633.9|17623.9|17634.4|17624.4|17634.4|17624.4|17633.9|17623.9|1
1624648060000|2021-06-25 19:07:40|17635.9|17625.9|17637.4|17627.4|17637.4|17627.4|17635.9|17625.9|18
1624648070000|2021-06-25 19:07:50|17636.9|17626.9|17635.9|17625.9|17636.9|17626.9|17635.9|17625.9|3
1624648080000|2021-06-25 19:08:00|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17634.9|17624.9|0
1624648090000|2021-06-25 19:08:10|17635.9|17625.9|17635.4|17625.4|17635.9|17625.9|17635.4|17625.4|4
1624648100000|2021-06-25 19:08:20|17635.9|17625.9|17636.9|17626.9|17636.9|17626.9|17635.9|17625.9|4
1624648120000|2021-06-25 19:08:40|||||||||1
1624648130000|2021-06-25 19:08:50|17637.9|17627.9|17638.4|17628.4|17638.4|17628.4|17637.9|17627.9|37
1624648140000|2021-06-25 19:09:00|||||||||2
1624648170000|2021-06-25 19:09:30|17636.9|17626.9|17635.4|17625.4|17636.9|17626.9|17635.4|17625.4|2
1624648180000|2021-06-25 19:09:40|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|4
1624648190000|2021-06-25 19:09:50|17635.4|17625.4|17634.9|17624.9|17635.4|17625.4|17634.9|17624.9|3
1624648200000|2021-06-25 19:10:00|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|6
1624648220000|2021-06-25 19:10:20|||||||||2
1624648270000|2021-06-25 19:11:10|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|1
1624648300000|2021-06-25 19:11:40|||||||||4
1624648310000|2021-06-25 19:11:50|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|1
1624648320000|2021-06-25 19:12:00|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624648470000|2021-06-25 19:14:30|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|0
1624648480000|2021-06-25 19:14:40|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|2
1624648490000|2021-06-25 19:14:50|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624648500000|2021-06-25 19:15:00|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|1
1624648510000|2021-06-25 19:15:10|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|1
1624648520000|2021-06-25 19:15:20|17632.9|17622.9|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|0
1624648530000|2021-06-25 19:15:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624648540000|2021-06-25 19:15:40|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|1
1624648550000|2021-06-25 19:15:50|17633.9|17623.9|17635.4|17625.4|17635.4|17625.4|17633.9|17623.9|24
1624648560000|2021-06-25 19:16:00|17634.9|17624.9|17634.4|17624.4|17634.9|17624.9|17634.4|17624.4|0
1624648620000|2021-06-25 19:17:00|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|5
1624648690000|2021-06-25 19:18:10|17634.4|17624.4|17635.4|17625.4|17635.4|17625.4|17634.4|17624.4|7
1624648720000|2021-06-25 19:18:40|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624648800000|2021-06-25 19:20:00|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|0
1624648850000|2021-06-25 19:20:50|17633.4|17623.4|17632.9|17622.9|17633.4|17623.4|17632.9|17622.9|0
1624648860000|2021-06-25 19:21:00|17632.4|17622.4|17631.9|17621.9|17632.4|17622.4|17631.9|17621.9|4
1624648870000|2021-06-25 19:21:10|17632.4|17622.4|17632.9|17622.9|17632.9|17622.9|17632.4|17622.4|7
1624648880000|2021-06-25 19:21:20|17632.4|17622.4|17631.9|17621.9|17632.4|17622.4|17631.9|17621.9|1
1624648900000|2021-06-25 19:21:40|17632.4|17622.4|17631.9|17621.9|17632.4|17622.4|17631.9|17621.9|1
1624648910000|2021-06-25 19:21:50|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|9
1624648920000|2021-06-25 19:22:00|||||||||3
1624648930000|2021-06-25 19:22:10|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|0
1624648940000|2021-06-25 19:22:20|17632.4|17622.4|17631.9|17621.9|17632.4|17622.4|17631.9|17621.9|0
1624648950000|2021-06-25 19:22:30|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|0
1624649020000|2021-06-25 19:23:40|17632.9|17622.9|17633.4|17623.4|17634.4|17624.4|17632.9|17622.9|23
1624649030000|2021-06-25 19:23:50|17632.9|17622.9|17633.4|17623.4|17633.4|17623.4|17632.9|17622.9|1
1624649040000|2021-06-25 19:24:00|17632.9|17622.9|17632.4|17622.4|17632.9|17622.9|17631.9|17621.9|5
1624649050000|2021-06-25 19:24:10|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|8
1624649100000|2021-06-25 19:25:00|17633.4|17623.4|17631.9|17621.9|17633.4|17623.4|17631.9|17621.9|1
1624649110000|2021-06-25 19:25:10|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|0
1624649120000|2021-06-25 19:25:20|||||||||3
1624649160000|2021-06-25 19:26:00|||||||||4
1624649170000|2021-06-25 19:26:10|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|5
1624649220000|2021-06-25 19:27:00|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|13
1624649250000|2021-06-25 19:27:30|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649260000|2021-06-25 19:27:40|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|5
1624649300000|2021-06-25 19:28:20|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649310000|2021-06-25 19:28:30|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|2
1624649340000|2021-06-25 19:29:00|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649360000|2021-06-25 19:29:20|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624649390000|2021-06-25 19:29:50|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|17632.4|17622.4|0
1624649400000|2021-06-25 19:30:00|17631.9|17621.9|17632.4|17622.4|17632.4|17622.4|17631.9|17621.9|15
1624649410000|2021-06-25 19:30:10|17632.9|17622.9|17633.9|17623.9|17633.9|17623.9|17632.9|17622.9|47
1624649420000|2021-06-25 19:30:20|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|1
1624649430000|2021-06-25 19:30:30|||||||||2
1624649440000|2021-06-25 19:30:40|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|3
1624649460000|2021-06-25 19:31:00|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|0
1624649470000|2021-06-25 19:31:10|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|0
1624649480000|2021-06-25 19:31:20|17633.9|17623.9|17634.4|17624.4|17634.4|17624.4|17633.9|17623.9|0
1624649490000|2021-06-25 19:31:30|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|8
1624649500000|2021-06-25 19:31:40|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|0
1624649530000|2021-06-25 19:32:10|17634.4|17624.4|17633.9|17623.9|17634.4|17624.4|17633.9|17623.9|0
1624649540000|2021-06-25 19:32:20|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|1
1624649560000|2021-06-25 19:32:40|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649590000|2021-06-25 19:33:10|17634.4|17624.4|17632.9|17622.9|17634.4|17624.4|17632.9|17622.9|11
1624649610000|2021-06-25 19:33:30|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649620000|2021-06-25 19:33:40|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624649650000|2021-06-25 19:34:10|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649690000|2021-06-25 19:34:50|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|17632.9|17622.9|0
1624649720000|2021-06-25 19:35:20|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|17633.4|17623.4|0
1624649730000|2021-06-25 19:35:30|17633.9|17623.9|17635.4|17625.4|17635.4|17625.4|17633.9|17623.9|9
1624649740000|2021-06-25 19:35:40|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|17634.4|17624.4|3
1624649750000|2021-06-25 19:35:50|17634.9|17624.9|17635.4|17625.4|17635.4|17625.4|17634.9|17624.9|0
1624649770000|2021-06-25 19:36:10|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|0
1624649780000|2021-06-25 19:36:20|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17634.9|17624.9|0
1624649810000|2021-06-25 19:36:50|||||||||1
1624649820000|2021-06-25 19:37:00|17636.4|17626.4|17635.4|17625.4|17636.4|17626.4|17635.4|17625.4|16
1624649860000|2021-06-25 19:37:40|17634.9|17624.9|17635.9|17625.9|17635.9|17625.9|17634.9|17624.9|3
1624649900000|2021-06-25 19:38:20|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|0
1624649930000|2021-06-25 19:38:50|||||||||2
1624649950000|2021-06-25 19:39:10|||||||||3
1624650000000|2021-06-25 19:40:00|17635.9|17625.9|17635.4|17625.4|17635.9|17625.9|17635.4|17625.4|2
1624650010000|2021-06-25 19:40:10|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|6
1624650020000|2021-06-25 19:40:20|17636.9|17626.9|17638.4|17628.4|17638.4|17628.4|17636.9|17626.9|11
1624650030000|2021-06-25 19:40:30|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|6
1624650040000|2021-06-25 19:40:40|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|6
1624650050000|2021-06-25 19:40:50|17637.4|17627.4|17636.9|17626.9|17637.4|17627.4|17636.9|17626.9|14
1624650060000|2021-06-25 19:41:00|17636.4|17626.4|17635.9|17625.9|17636.4|17626.4|17635.9|17625.9|13
1624650070000|2021-06-25 19:41:10|||||||||9
1624650080000|2021-06-25 19:41:20|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|7
1624650090000|2021-06-25 19:41:30|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|9
1624650100000|2021-06-25 19:41:40|||||||||7
1624650110000|2021-06-25 19:41:50|17636.4|17626.4|17635.9|17625.9|17636.4|17626.4|17635.9|17625.9|4
1624650120000|2021-06-25 19:42:00|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|23
1624650130000|2021-06-25 19:42:10|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|2
1624650140000|2021-06-25 19:42:20|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624650180000|2021-06-25 19:43:00|||||||||3
1624650190000|2021-06-25 19:43:10|||||||||3
1624650200000|2021-06-25 19:43:20|17635.4|17625.4|17635.9|17625.9|17635.9|17625.9|17635.4|17625.4|3
1624650230000|2021-06-25 19:43:50|17635.4|17625.4|17635.9|17625.9|17635.9|17625.9|17635.4|17625.4|0
1624650320000|2021-06-25 19:45:20|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|0
1624650330000|2021-06-25 19:45:30|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|5
1624650350000|2021-06-25 19:45:50|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17634.9|17624.9|1
1624650360000|2021-06-25 19:46:00|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|17634.9|17624.9|1
1624650380000|2021-06-25 19:46:20|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|17635.4|17625.4|0
1624650410000|2021-06-25 19:46:50|||||||||5
1624650420000|2021-06-25 19:47:00|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|16
1624650470000|2021-06-25 19:47:50|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|17636.4|17626.4|11
1624650480000|2021-06-25 19:48:00|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|17635.9|17625.9|0
1624650490000|2021-06-25 19:48:10|17635.4|17625.4|17635.9|17625.9|17635.9|17625.9|17635.4|17625.4|0
1624650510000|2021-06-25 19:48:30|||||||||1
1624650600000|2021-06-25 19:50:00|17636.4|17626.4|17637.9|17627.9|17637.9|17627.9|17636.4|17626.4|14
1624650610000|2021-06-25 19:50:10|17638.4|17628.4|17639.9|17629.9|17639.9|17629.9|17638.4|17628.4|7
1624650620000|2021-06-25 19:50:20|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17639.4|17629.4|47
1624650630000|2021-06-25 19:50:30|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|11
1624650650000|2021-06-25 19:50:50|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624650660000|2021-06-25 19:51:00|17639.9|17629.9|17640.4|17630.4|17640.4|17630.4|17639.9|17629.9|3
1624650670000|2021-06-25 19:51:10|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|25
1624650680000|2021-06-25 19:51:20|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624650690000|2021-06-25 19:51:30|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|5
1624650700000|2021-06-25 19:51:40|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624650710000|2021-06-25 19:51:50|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|5
1624650720000|2021-06-25 19:52:00|17639.4|17629.4|17639.9|17629.9|17639.9|17629.9|17637.9|17627.9|43
1624650740000|2021-06-25 19:52:20|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|1
1624650750000|2021-06-25 19:52:30|||||||||2
1624650770000|2021-06-25 19:52:50|17641.9|17631.9|17643.4|17633.4|17643.4|17633.4|17641.9|17631.9|11
1624650780000|2021-06-25 19:53:00|17642.9|17632.9|17639.9|17629.9|17642.9|17632.9|17639.9|17629.9|0
1624650790000|2021-06-25 19:53:10|17640.4|17630.4|17641.4|17631.4|17641.4|17631.4|17639.9|17629.9|6
1624650800000|2021-06-25 19:53:20|17639.9|17629.9|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|1
1624650810000|2021-06-25 19:53:30|17639.4|17629.4|17639.9|17629.9|17639.9|17629.9|17639.4|17629.4|1
1624650830000|2021-06-25 19:53:50|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624650840000|2021-06-25 19:54:00|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624650850000|2021-06-25 19:54:10|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624650870000|2021-06-25 19:54:30|17638.9|17628.9|17639.4|17629.4|17639.4|17629.4|17638.9|17628.9|2
1624650880000|2021-06-25 19:54:40|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.4|17629.4|5
1624650890000|2021-06-25 19:54:50|17639.4|17629.4|17637.9|17627.9|17639.4|17629.4|17637.9|17627.9|19
1624650900000|2021-06-25 19:55:00|17638.4|17628.4|17637.9|17627.9|17638.4|17628.4|17637.9|17627.9|0
1624650910000|2021-06-25 19:55:10|17638.4|17628.4|17637.9|17627.9|17638.4|17628.4|17637.9|17627.9|0
1624650920000|2021-06-25 19:55:20|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|0
1624650930000|2021-06-25 19:55:30|17637.4|17627.4|17637.9|17627.9|17637.9|17627.9|17636.9|17626.9|12
1624650940000|2021-06-25 19:55:40|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|0
1624650950000|2021-06-25 19:55:50|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|0
1624650960000|2021-06-25 19:56:00|17638.4|17628.4|17639.4|17629.4|17639.4|17629.4|17638.4|17628.4|5
1624650970000|2021-06-25 19:56:10|17638.9|17628.9|17640.4|17630.4|17640.4|17630.4|17638.9|17628.9|2
1624651000000|2021-06-25 19:56:40|17639.9|17629.9|17640.9|17630.9|17641.4|17631.4|17639.9|17629.9|9
1624651020000|2021-06-25 19:57:00|17641.4|17631.4|17640.9|17630.9|17641.4|17631.4|17640.9|17630.9|30
1624651030000|2021-06-25 19:57:10|||||||||1
1624651050000|2021-06-25 19:57:30|||||||||1
1624651080000|2021-06-25 19:58:00|17641.4|17631.4|17642.4|17632.4|17643.4|17633.4|17641.4|17631.4|19
1624651090000|2021-06-25 19:58:10|||||||||2
1624651110000|2021-06-25 19:58:30|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|3
1624651130000|2021-06-25 19:58:50|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|0
1624651140000|2021-06-25 19:59:00|17643.9|17633.9|17644.4|17634.4|17644.4|17634.4|17643.9|17633.9|7
1624651160000|2021-06-25 19:59:20|17645.4|17635.4|17645.4|17635.4|17645.4|17635.4|17645.4|17635.4|4
1624651170000|2021-06-25 19:59:30|17646.4|17636.4|17645.4|17635.4|17646.4|17636.4|17645.4|17635.4|3
1624651180000|2021-06-25 19:59:40|17645.9|17635.9|17645.9|17635.9|17645.9|17635.9|17645.9|17635.9|4
1624651190000|2021-06-25 19:59:50|17645.4|17635.4|17645.9|17635.9|17645.9|17635.9|17644.9|17634.9|5
1624651200000|2021-06-25 20:00:00|17644.9|17634.9|17640.9|17630.9|17644.9|17634.9|17640.9|17630.9|14
1624651210000|2021-06-25 20:00:10|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624651220000|2021-06-25 20:00:20|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624651250000|2021-06-25 20:00:50|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624651260000|2021-06-25 20:01:00|17640.9|17630.9|17640.9|17630.9|17641.4|17631.4|17640.9|17630.9|2
1624651270000|2021-06-25 20:01:10|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624651280000|2021-06-25 20:01:20|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|3
1624651310000|2021-06-25 20:01:50|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|1
1624651320000|2021-06-25 20:02:00|||||||||1
1624651330000|2021-06-25 20:02:10|17641.4|17631.4|17641.4|17631.4|17641.9|17631.9|17641.4|17631.4|10
1624651340000|2021-06-25 20:02:20|17641.9|17631.9|17640.9|17630.9|17641.9|17631.9|17640.9|17630.9|2
1624651360000|2021-06-25 20:02:40|17640.4|17630.4|17640.9|17630.9|17640.9|17630.9|17640.4|17630.4|0
1624651420000|2021-06-25 20:03:40|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|0
1624651430000|2021-06-25 20:03:50|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|2
1624651440000|2021-06-25 20:04:00|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|1
1624651450000|2021-06-25 20:04:10|17639.9|17629.9|17638.9|17628.9|17639.9|17629.9|17638.9|17628.9|11
1624651460000|2021-06-25 20:04:20|||||||||6
1624651560000|2021-06-25 20:06:00|17639.4|17629.4|17639.9|17629.9|17639.9|17629.9|17639.4|17629.4|2
1624651620000|2021-06-25 20:07:00|||||||||1
1624651630000|2021-06-25 20:07:10|||||||||7
1624651660000|2021-06-25 20:07:40|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|1
1624651730000|2021-06-25 20:08:50|||||||||5
1624651750000|2021-06-25 20:09:10|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|4
1624651790000|2021-06-25 20:09:50|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|0
1624651800000|2021-06-25 20:10:00|17639.4|17629.4|17637.9|17627.9|17639.4|17629.4|17636.9|17626.9|1
1624651810000|2021-06-25 20:10:10|17638.4|17628.4|17638.9|17628.9|17638.9|17628.9|17638.4|17628.4|1
1624651820000|2021-06-25 20:10:20|17638.4|17628.4|17638.4|17628.4|17639.4|17629.4|17637.9|17627.9|3
1624651830000|2021-06-25 20:10:30|17638.9|17628.9|17639.9|17629.9|17639.9|17629.9|17638.9|17628.9|4
1624651840000|2021-06-25 20:10:40|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624651860000|2021-06-25 20:11:00|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|3
1624651870000|2021-06-25 20:11:10|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624651880000|2021-06-25 20:11:20|17641.9|17631.9|17641.4|17631.4|17641.9|17631.9|17641.4|17631.4|2
1624651920000|2021-06-25 20:12:00|17640.9|17630.9|17640.4|17630.4|17640.9|17630.9|17640.4|17630.4|2
1624651930000|2021-06-25 20:12:10|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|0
1624651940000|2021-06-25 20:12:20|17640.4|17630.4|17640.9|17630.9|17640.9|17630.9|17640.4|17630.4|2
1624651960000|2021-06-25 20:12:40|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624651990000|2021-06-25 20:13:10|17640.4|17630.4|17640.9|17630.9|17640.9|17630.9|17640.4|17630.4|1
1624652030000|2021-06-25 20:13:50|17641.4|17631.4|17641.9|17631.9|17641.9|17631.9|17641.4|17631.4|1
1624652080000|2021-06-25 20:14:40|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|1
1624652090000|2021-06-25 20:14:50|17641.9|17631.9|17643.4|17633.4|17643.4|17633.4|17641.9|17631.9|1
1624652120000|2021-06-25 20:15:20|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|2
1624652140000|2021-06-25 20:15:40|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|0
1624652150000|2021-06-25 20:15:50|17642.9|17632.9|17642.4|17632.4|17642.9|17632.9|17642.4|17632.4|1
1624652160000|2021-06-25 20:16:00|17641.9|17631.9|17641.9|17631.9|17641.9|17631.9|17641.9|17631.9|0
1624652170000|2021-06-25 20:16:10|17642.4|17632.4|17641.9|17631.9|17642.4|17632.4|17641.9|17631.9|0
1624652270000|2021-06-25 20:17:50|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|17642.4|17632.4|0
1624652290000|2021-06-25 20:18:10|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|17643.4|17633.4|5
1624652300000|2021-06-25 20:18:20|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|17642.9|17632.9|1
1624652390000|2021-06-25 20:19:50|17642.4|17632.4|17640.9|17630.9|17642.4|17632.4|17640.4|17630.4|5
1624652400000|2021-06-25 20:20:00|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624652410000|2021-06-25 20:20:10|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624652430000|2021-06-25 20:20:30|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624652460000|2021-06-25 20:21:00|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624652490000|2021-06-25 20:21:30|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624652510000|2021-06-25 20:21:50|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624652520000|2021-06-25 20:22:00|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624652580000|2021-06-25 20:23:00|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|0
1624652640000|2021-06-25 20:24:00|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624652680000|2021-06-25 20:24:40|17640.4|17630.4|17639.9|17629.9|17640.4|17630.4|17639.9|17629.9|0
1624652730000|2021-06-25 20:25:30|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|17640.4|17630.4|0
1624652770000|2021-06-25 20:26:10|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|17639.9|17629.9|1
1624652930000|2021-06-25 20:28:50|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|0
1624652940000|2021-06-25 20:29:00|||||||||1
1624652950000|2021-06-25 20:29:10|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|14
1624652960000|2021-06-25 20:29:20|17639.4|17629.4|17638.4|17628.4|17639.4|17629.4|17638.4|17628.4|1
1624652970000|2021-06-25 20:29:30|17638.9|17628.9|17637.4|17627.4|17638.9|17628.9|17637.4|17627.4|0
1624652980000|2021-06-25 20:29:40|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|10
1624652990000|2021-06-25 20:29:50|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|2
1624653000000|2021-06-25 20:30:00|17638.9|17628.9|17638.4|17628.4|17639.4|17629.4|17638.4|17628.4|3
1624653030000|2021-06-25 20:30:30|17638.9|17628.9|17638.4|17628.4|17638.9|17628.9|17638.4|17628.4|2
1624653040000|2021-06-25 20:30:40|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|0
1624653050000|2021-06-25 20:30:50|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|17638.4|17628.4|2
1624653080000|2021-06-25 20:31:20|17639.4|17629.4|17638.9|17628.9|17639.4|17629.4|17638.9|17628.9|1
1624653090000|2021-06-25 20:31:30|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|17638.9|17628.9|0
1624653100000|2021-06-25 20:31:40|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|17638.9|17628.9|0
1624653110000|2021-06-25 20:31:50|17639.4|17629.4|17639.4|17629.4|17639.4|17629.4|17638.9|17628.9|0
1624653120000|2021-06-25 20:32:00|17638.9|17628.9|17639.4|17629.4|17639.4|17629.4|17638.9|17628.9|1
1624653180000|2021-06-25 20:33:00|17638.9|17628.9|17639.4|17629.4|17639.4|17629.4|17638.9|17628.9|0
1624653200000|2021-06-25 20:33:20|17639.9|17629.9|17640.4|17630.4|17640.4|17630.4|17639.9|17629.9|0
1624653210000|2021-06-25 20:33:30|||||||||1
1624653220000|2021-06-25 20:33:40|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|1
1624653230000|2021-06-25 20:33:50|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653320000|2021-06-25 20:35:20|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653330000|2021-06-25 20:35:30|17640.9|17630.9|17640.9|17630.9|17641.4|17631.4|17640.9|17630.9|0
1624653340000|2021-06-25 20:35:40|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653350000|2021-06-25 20:35:50|17640.9|17630.9|17640.9|17630.9|17641.4|17631.4|17640.9|17630.9|0
1624653360000|2021-06-25 20:36:00|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|0
1624653380000|2021-06-25 20:36:20|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653390000|2021-06-25 20:36:30|17640.9|17630.9|17640.9|17630.9|17641.4|17631.4|17640.9|17630.9|0
1624653420000|2021-06-25 20:37:00|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|0
1624653490000|2021-06-25 20:38:10|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624653500000|2021-06-25 20:38:20|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|0
1624653540000|2021-06-25 20:39:00|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653560000|2021-06-25 20:39:20|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653630000|2021-06-25 20:40:30|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653680000|2021-06-25 20:41:20|17641.9|17631.9|17641.4|17631.4|17641.9|17631.9|17641.4|17631.4|1
1624653720000|2021-06-25 20:42:00|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653810000|2021-06-25 20:43:30|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|17640.9|17630.9|0
1624653820000|2021-06-25 20:43:40|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|17641.4|17631.4|0
1624653870000|2021-06-25 20:44:30|17641.9|17631.9|17641.4|17631.4|17641.9|17631.9|17641.4|17631.4|8
1624653900000|2021-06-25 20:45:00|17640.9|17630.9|17641.4|17631.4|17641.4|17631.4|17640.9|17630.9|0
1624653960000|2021-06-25 20:46:00|17641.9|17631.9|17641.4|17631.4|17641.9|17631.9|17641.4|17631.4|0
1624831320000|2021-06-27 22:02:00|17652.4|17628.4|17652.4|17628.4|17652.4|17628.4|17651.6|17627.6|0
1624831330000|2021-06-27 22:02:10|17652|17628|17653.2|17629.2|17653.2|17629.2|17651.6|17627.6|0
1624831350000|2021-06-27 22:02:30|17653.9|17629.9|17653.2|17629.2|17653.9|17629.9|17653.2|17629.2|0
1624831360000|2021-06-27 22:02:40|17653.5|17629.5|17653.9|17629.9|17653.9|17629.9|17653.2|17629.2|0
1624831370000|2021-06-27 22:02:50|17654.7|17630.7|17653.9|17629.9|17654.7|17630.7|17653.9|17629.9|0
1624831380000|2021-06-27 22:03:00|17653.2|17629.2|17652|17628|17653.5|17629.5|17651.6|17627.6|0
1624831390000|2021-06-27 22:03:10|17651.6|17627.6|17651.6|17627.6|17652.4|17628.4|17651.6|17627.6|0
1624831400000|2021-06-27 22:03:20|17652|17628|17652.4|17628.4|17652.4|17628.4|17652|17628|0
1624831410000|2021-06-27 22:03:30|17651.6|17627.6|17651.6|17627.6|17651.6|17627.6|17651.6|17627.6|0
1624831420000|2021-06-27 22:03:40|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|0
1624831430000|2021-06-27 22:03:50|17650.5|17626.5|17650.1|17626.1|17650.5|17626.5|17650.1|17626.1|0
1624831440000|2021-06-27 22:04:00|17650.5|17626.5|17650.9|17626.9|17650.9|17626.9|17650.1|17626.1|0
1624831450000|2021-06-27 22:04:10|17651.6|17627.6|17650.9|17626.9|17651.6|17627.6|17650.9|17626.9|0
1624831470000|2021-06-27 22:04:30|17651.2|17627.2|17651.6|17627.6|17651.6|17627.6|17650.9|17626.9|0
1624831480000|2021-06-27 22:04:40|17650.9|17626.9|17651.6|17627.6|17651.6|17627.6|17650.9|17626.9|0
1624831500000|2021-06-27 22:05:00|17652.4|17628.4|17652.4|17628.4|17652.4|17628.4|17652.4|17628.4|0
1624831510000|2021-06-27 22:05:10|17652|17628|17651.6|17627.6|17652|17628|17651.6|17627.6|0
1624831520000|2021-06-27 22:05:20|17652.4|17628.4|17652.8|17628.8|17652.8|17628.8|17652.4|17628.4|0
1624831530000|2021-06-27 22:05:30|17653.2|17629.2|17653.2|17629.2|17653.9|17629.9|17653.2|17629.2|0
1624831540000|2021-06-27 22:05:40|17652.4|17628.4|17652|17628|17652.4|17628.4|17651.6|17627.6|0
1624831550000|2021-06-27 22:05:50|17652.4|17628.4|17651.6|17627.6|17652.4|17628.4|17651.6|17627.6|0
1624831560000|2021-06-27 22:06:00|17652|17628|17651.6|17627.6|17652|17628|17651.6|17627.6|0
1624831570000|2021-06-27 22:06:10|17650.9|17626.9|17650.1|17626.1|17650.9|17626.9|17650.1|17626.1|0
1624831580000|2021-06-27 22:06:20|17650.9|17626.9|17650.5|17626.5|17650.9|17626.9|17650.5|17626.5|0
1624831590000|2021-06-27 22:06:30|17650.1|17626.1|17650.5|17626.5|17650.9|17626.9|17650.1|17626.1|0
1624831600000|2021-06-27 22:06:40|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|0
1624831610000|2021-06-27 22:06:50|17650.5|17626.5|17650.1|17626.1|17650.5|17626.5|17650.1|17626.1|0
1624831620000|2021-06-27 22:07:00|17650.9|17626.9|17651.6|17627.6|17651.6|17627.6|17650.9|17626.9|0
1624831630000|2021-06-27 22:07:10|17651.2|17627.2|17650.9|17626.9|17651.6|17627.6|17650.9|17626.9|0
1624831640000|2021-06-27 22:07:20|17651.2|17627.2|17650.9|17626.9|17651.2|17627.2|17650.9|17626.9|0
1624831650000|2021-06-27 22:07:30|17651.2|17627.2|17650.9|17626.9|17651.2|17627.2|17650.9|17626.9|0
1624831680000|2021-06-27 22:08:00|17651.6|17627.6|17650.9|17626.9|17651.6|17627.6|17650.9|17626.9|0
1624831690000|2021-06-27 22:08:10|17651.2|17627.2|17651.2|17627.2|17651.2|17627.2|17651.2|17627.2|0
1624831700000|2021-06-27 22:08:20|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|17650.9|17626.9|0
1624831710000|2021-06-27 22:08:30|17651.2|17627.2|17651.6|17627.6|17651.6|17627.6|17650.9|17626.9|0
1624831740000|2021-06-27 22:09:00|17654.9|17630.9|17655.2|17631.2|17655.2|17631.2|17654.9|17630.9|0
1624831750000|2021-06-27 22:09:10|17655.6|17631.6|17655.6|17631.6|17655.6|17631.6|17655.2|17631.2|0
1624831780000|2021-06-27 22:09:40|17656|17632|17655.6|17631.6|17656.4|17632.4|17655.6|17631.6|0
1624831790000|2021-06-27 22:09:50|17656.4|17632.4|17656.4|17632.4|17656.4|17632.4|17656.4|17632.4|0
1624831800000|2021-06-27 22:10:00|17657.2|17633.2|17657.2|17633.2|17657.2|17633.2|17656.8|17632.8|0
1624831810000|2021-06-27 22:10:10|17656.8|17632.8|17657.2|17633.2|17657.2|17633.2|17656.4|17632.4|0
1624831820000|2021-06-27 22:10:20|17657.9|17633.9|17656.4|17632.4|17657.9|17633.9|17656.4|17632.4|0
1624831830000|2021-06-27 22:10:30|17655.6|17631.6|17655.6|17631.6|17655.6|17631.6|17654.9|17630.9|0
1624831840000|2021-06-27 22:10:40|17656.4|17632.4|17656|17632|17656.4|17632.4|17656|17632|0
1624831850000|2021-06-27 22:10:50|17656.4|17632.4|17656.5|17632.5|17656.5|17632.5|17656.4|17632.4|0
1624831920000|2021-06-27 22:12:00|17656.1|17632.1|17655.7|17631.7|17656.1|17632.1|17655.7|17631.7|0
1624831930000|2021-06-27 22:12:10|17655|17631|17655|17631|17655|17631|17655|17631|0
1624831950000|2021-06-27 22:12:30|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|0
1624831960000|2021-06-27 22:12:40|17656.5|17632.5|17656.5|17632.5|17656.5|17632.5|17656.5|17632.5|0
1624832000000|2021-06-27 22:13:20|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|0
1624832020000|2021-06-27 22:13:40|17656.1|17632.1|17655.7|17631.7|17656.1|17632.1|17655.7|17631.7|0
1624832030000|2021-06-27 22:13:50|17656.1|17632.1|17656.1|17632.1|17656.5|17632.5|17655.7|17631.7|0
1624832040000|2021-06-27 22:14:00|17656.5|17632.5|17656.5|17632.5|17656.5|17632.5|17655.7|17631.7|0
1624832090000|2021-06-27 22:14:50|17657.3|17633.3|17656.5|17632.5|17657.3|17633.3|17656.5|17632.5|0
1624832100000|2021-06-27 22:15:00|17657.3|17633.3|17657.3|17633.3|17657.3|17633.3|17657.3|17633.3|0
1624832110000|2021-06-27 22:15:10|17657.6|17633.6|17658.8|17634.8|17658.8|17634.8|17657.6|17633.6|0
1624832120000|2021-06-27 22:15:20|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|0
1624832130000|2021-06-27 22:15:30|17658.8|17634.8|17658.8|17634.8|17658.8|17634.8|17658.8|17634.8|0
1624832140000|2021-06-27 22:15:40|17658|17634|17658|17634|17658.4|17634.4|17658|17634|0
1624832170000|2021-06-27 22:16:10|17657.6|17633.6|17658|17634|17658|17634|17657.6|17633.6|0
1624832200000|2021-06-27 22:16:40|17658.4|17634.4|17658.8|17634.8|17658.8|17634.8|17658.4|17634.4|0
1624832220000|2021-06-27 22:17:00|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|0
1624832280000|2021-06-27 22:18:00|17658.8|17634.8|17658.8|17634.8|17659.6|17635.6|17658.8|17634.8|0
1624832290000|2021-06-27 22:18:10|17659.2|17635.2|17658.8|17634.8|17659.6|17635.6|17658.8|17634.8|0
1624832300000|2021-06-27 22:18:20|17658.4|17634.4|17658|17634|17658.8|17634.8|17658|17634|0
1624832320000|2021-06-27 22:18:40|17658.4|17634.4|17658|17634|17658.4|17634.4|17658|17634|0
1624832400000|2021-06-27 22:20:00|17658.5|17634.5|17658.5|17634.5|17658.5|17634.5|17658.5|17634.5|0
1624832440000|2021-06-27 22:20:40|17659.3|17635.3|17659.3|17635.3|17659.3|17635.3|17659.3|17635.3|0
1624832500000|2021-06-27 22:21:40|17660|17636|17660|17636|17660|17636|17660|17636|0
1624832520000|2021-06-27 22:22:00|17660.8|17636.8|17660.8|17636.8|17660.8|17636.8|17660.8|17636.8|0
1624832530000|2021-06-27 22:22:10|17660.4|17636.4|17660|17636|17660.4|17636.4|17660|17636|0
1624832540000|2021-06-27 22:22:20|17660.4|17636.4|17660.8|17636.8|17660.8|17636.8|17660.4|17636.4|0
1624832550000|2021-06-27 22:22:30|17660.4|17636.4|17660.8|17636.8|17660.8|17636.8|17660|17636|0
1624832560000|2021-06-27 22:22:40|17661.2|17637.2|17661.6|17637.6|17661.6|17637.6|17660.8|17636.8|0
1624832580000|2021-06-27 22:23:00|17660.8|17636.8|17660.8|17636.8|17660.8|17636.8|17660.8|17636.8|0
1624832590000|2021-06-27 22:23:10|17661.6|17637.6|17661.6|17637.6|17661.6|17637.6|17661.6|17637.6|0
1624832610000|2021-06-27 22:23:30|17661.9|17637.9|17662.3|17638.3|17662.3|17638.3|17661.9|17637.9|0
1624832620000|2021-06-27 22:23:40|17661.9|17637.9|17661.6|17637.6|17661.9|17637.9|17661.6|17637.6|0
1624832640000|2021-06-27 22:24:00|17661.2|17637.2|17660.8|17636.8|17661.6|17637.6|17660.8|17636.8|0
1624832650000|2021-06-27 22:24:10|17661.2|17637.2|17660.8|17636.8|17661.2|17637.2|17660.8|17636.8|0
1624832680000|2021-06-27 22:24:40|17661.2|17637.2|17660.8|17636.8|17661.2|17637.2|17660.8|17636.8|0
1624832720000|2021-06-27 22:25:20|17661.6|17637.6|17661.6|17637.6|17661.6|17637.6|17661.6|17637.6|0
1624832740000|2021-06-27 22:25:40|17660.8|17636.8|17660.8|17636.8|17661.2|17637.2|17660.8|17636.8|0
1624832750000|2021-06-27 22:25:50|17661.6|17637.6|17660.8|17636.8|17661.6|17637.6|17660.8|17636.8|0
1624832780000|2021-06-27 22:26:20|17662.3|17638.3|17662.3|17638.3|17662.3|17638.3|17662.3|17638.3|0
1624832790000|2021-06-27 22:26:30|17662.6|17638.6|17663|17639|17663|17639|17662.6|17638.6|0
1624832810000|2021-06-27 22:26:50|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|0
1624832860000|2021-06-27 22:27:40|17665.3|17641.3|17665.3|17641.3|17665.3|17641.3|17665.3|17641.3|0
1624832880000|2021-06-27 22:28:00|17666.1|17642.1|17665.3|17641.3|17666.1|17642.1|17665.3|17641.3|0
1624832890000|2021-06-27 22:28:10|17664.9|17640.9|17664.6|17640.6|17664.9|17640.9|17664.6|17640.6|0
1624832900000|2021-06-27 22:28:20|17664.9|17640.9|17664.6|17640.6|17664.9|17640.9|17664.6|17640.6|0
1624832910000|2021-06-27 22:28:30|17664.9|17640.9|17663.8|17639.8|17664.9|17640.9|17663.8|17639.8|0
1624832920000|2021-06-27 22:28:40|17663|17639|17663|17639|17663|17639|17663|17639|0
1624832960000|2021-06-27 22:29:20|17663.4|17639.4|17663|17639|17663.4|17639.4|17663|17639|0
1624832970000|2021-06-27 22:29:30|17663.4|17639.4|17663.8|17639.8|17663.8|17639.8|17663.4|17639.4|0
1624833010000|2021-06-27 22:30:10|17664.2|17640.2|17663.8|17639.8|17664.2|17640.2|17663.8|17639.8|0
1624833020000|2021-06-27 22:30:20|17664.2|17640.2|17664.2|17640.2|17664.2|17640.2|17664.2|17640.2|0
1624833030000|2021-06-27 22:30:30|17663.8|17639.8|17664.6|17640.6|17664.6|17640.6|17663.8|17639.8|0
1624833040000|2021-06-27 22:30:40|17664.2|17640.2|17663.8|17639.8|17664.6|17640.6|17663.8|17639.8|0
1624833060000|2021-06-27 22:31:00|17664.2|17640.2|17663.8|17639.8|17664.2|17640.2|17663.8|17639.8|0
1624833100000|2021-06-27 22:31:40|17664.2|17640.2|17663.8|17639.8|17664.2|17640.2|17663.8|17639.8|0
1624833140000|2021-06-27 22:32:20|17663|17639|17663|17639|17663|17639|17663|17639|0
1624833160000|2021-06-27 22:32:40|17662.3|17638.3|17663|17639|17663|17639|17662.3|17638.3|0
1624833240000|2021-06-27 22:34:00|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|0
1624833260000|2021-06-27 22:34:20|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|17663|17639|0
1624833270000|2021-06-27 22:34:30|17663.8|17639.8|17663|17639|17663.8|17639.8|17663|17639|0
1624833280000|2021-06-27 22:34:40|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|17663.8|17639.8|0
1624833320000|2021-06-27 22:35:20|17663|17639|17663|17639|17663|17639|17663|17639|0
1624833420000|2021-06-27 22:37:00|17662.6|17638.6|17662.3|17638.3|17662.6|17638.6|17662.3|17638.3|0
1624833430000|2021-06-27 22:37:10|17661.5|17637.5|17662.3|17638.3|17662.3|17638.3|17661.5|17637.5|0
1624833440000|2021-06-27 22:37:20|17661.9|17637.9|17661.5|17637.5|17661.9|17637.9|17661.5|17637.5|0
1624833460000|2021-06-27 22:37:40|17661.1|17637.1|17660.7|17636.7|17661.1|17637.1|17660.7|17636.7|0
1624833470000|2021-06-27 22:37:50|17661.1|17637.1|17661.5|17637.5|17661.5|17637.5|17661.1|17637.1|0
1624833480000|2021-06-27 22:38:00|17660.7|17636.7|17660.7|17636.7|17660.7|17636.7|17660.7|17636.7|0
1624833510000|2021-06-27 22:38:30|17661.1|17637.1|17660.7|17636.7|17661.5|17637.5|17660.7|17636.7|0
1624833520000|2021-06-27 22:38:40|17659.9|17635.9|17659.9|17635.9|17659.9|17635.9|17659.9|17635.9|0
1624833570000|2021-06-27 22:39:30|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|0
1624833580000|2021-06-27 22:39:40|17659.2|17635.2|17658.9|17634.9|17659.2|17635.2|17658.9|17634.9|0
1624833600000|2021-06-27 22:40:00|17659.2|17635.2|17659.6|17635.6|17659.6|17635.6|17659.2|17635.2|0
1624833610000|2021-06-27 22:40:10|17660|17636|17660.4|17636.4|17660.4|17636.4|17660|17636|0
1624833620000|2021-06-27 22:40:20|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|0
1624833640000|2021-06-27 22:40:40|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|0
1624833650000|2021-06-27 22:40:50|17658.5|17634.5|17658.9|17634.9|17658.9|17634.9|17658.5|17634.5|0
1624833660000|2021-06-27 22:41:00|17658.5|17634.5|17658.1|17634.1|17658.9|17634.9|17658.1|17634.1|0
1624833680000|2021-06-27 22:41:20|17658.9|17634.9|17658.1|17634.1|17658.9|17634.9|17658.1|17634.1|0
1624833690000|2021-06-27 22:41:30|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|0
1624833700000|2021-06-27 22:41:40|17659.2|17635.2|17659.6|17635.6|17659.6|17635.6|17659.2|17635.2|0
1624833720000|2021-06-27 22:42:00|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|17658.9|17634.9|0
1624833750000|2021-06-27 22:42:30|17658.1|17634.1|17658.1|17634.1|17658.1|17634.1|17658.1|17634.1|0
1624833810000|2021-06-27 22:43:30|17657.7|17633.7|17658.1|17634.1|17658.1|17634.1|17657.3|17633.3|0
1624833820000|2021-06-27 22:43:40|17657.7|17633.7|17657.3|17633.3|17657.7|17633.7|17657.3|17633.3|0
1624833880000|2021-06-27 22:44:40|17657.7|17633.7|17658.1|17634.1|17658.1|17634.1|17657.7|17633.7|0
1624833900000|2021-06-27 22:45:00|17657.3|17633.3|17658.1|17634.1|17658.1|17634.1|17657.3|17633.3|0
1624833930000|2021-06-27 22:45:30|17658.5|17634.5|17658.9|17634.9|17658.9|17634.9|17658.5|17634.5|0
1624833960000|2021-06-27 22:46:00|17659.2|17635.2|17658.9|17634.9|17659.6|17635.6|17658.9|17634.9|0
1624833970000|2021-06-27 22:46:10|17659.2|17635.2|17659.6|17635.6|17659.6|17635.6|17659.2|17635.2|0
1624833990000|2021-06-27 22:46:30|17659.2|17635.2|17658.1|17634.1|17659.2|17635.2|17658.1|17634.1|0
1624834000000|2021-06-27 22:46:40|17658.5|17634.5|17658.1|17634.1|17658.5|17634.5|17658.1|17634.1|0
1624834010000|2021-06-27 22:46:50|17658.5|17634.5|17659|17635|17659.7|17635.7|17658.5|17634.5|0
1624834030000|2021-06-27 22:47:10|17658.2|17634.2|17659|17635|17659|17635|17658.2|17634.2|0
1624834040000|2021-06-27 22:47:20|17658.6|17634.6|17658.2|17634.2|17658.6|17634.6|17658.2|17634.2|0
1624834050000|2021-06-27 22:47:30|17658.6|17634.6|17659|17635|17659|17635|17658.6|17634.6|0
1624834060000|2021-06-27 22:47:40|17658.6|17634.6|17659|17635|17659|17635|17658.2|17634.2|0
1624834080000|2021-06-27 22:48:00|17658.6|17634.6|17658.2|17634.2|17658.6|17634.6|17658.2|17634.2|0
1624834100000|2021-06-27 22:48:20|17657.4|17633.4|17658.2|17634.2|17658.2|17634.2|17657.4|17633.4|0
1624834110000|2021-06-27 22:48:30|17657.8|17633.8|17657.4|17633.4|17657.8|17633.8|17657.4|17633.4|0
1624834140000|2021-06-27 22:49:00|17658.2|17634.2|17658.2|17634.2|17658.2|17634.2|17658.2|17634.2|0
1624834170000|2021-06-27 22:49:30|17659|17635|17659.1|17635.1|17659.1|17635.1|17659|17635|0
1624834210000|2021-06-27 22:50:10|17658.7|17634.7|17658.3|17634.3|17658.7|17634.7|17658.3|17634.3|0
1624834220000|2021-06-27 22:50:20|17659.1|17635.1|17659.1|17635.1|17659.1|17635.1|17659.1|17635.1|0
1624834300000|2021-06-27 22:51:40|17659.4|17635.4|17659.8|17635.8|17659.8|17635.8|17659.4|17635.4|0
1624834310000|2021-06-27 22:51:50|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|0
1624834350000|2021-06-27 22:52:30|17661|17637|17661.4|17637.4|17661.4|17637.4|17660.6|17636.6|0
1624834360000|2021-06-27 22:52:40|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|0
1624834380000|2021-06-27 22:53:00|17661.4|17637.4|17662.1|17638.1|17662.1|17638.1|17661.4|17637.4|0
1624834400000|2021-06-27 22:53:20|17662.9|17638.9|17662.9|17638.9|17662.9|17638.9|17662.1|17638.1|0
1624834420000|2021-06-27 22:53:40|17662.5|17638.5|17662.1|17638.1|17662.5|17638.5|17662.1|17638.1|0
1624834430000|2021-06-27 22:53:50|17661.7|17637.7|17661.4|17637.4|17661.7|17637.7|17661.4|17637.4|0
1624834450000|2021-06-27 22:54:10|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|0
1624834480000|2021-06-27 22:54:40|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|0
1624834510000|2021-06-27 22:55:10|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|0
1624834530000|2021-06-27 22:55:30|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624834540000|2021-06-27 22:55:40|17663.4|17639.4|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624834550000|2021-06-27 22:55:50|17663.4|17639.4|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624834570000|2021-06-27 22:56:10|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624834650000|2021-06-27 22:57:30|17663|17639|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624834800000|2021-06-27 23:00:00|17663.4|17639.4|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624834810000|2021-06-27 23:00:10|17662.2|17638.2|17661.8|17637.8|17662.2|17638.2|17661.8|17637.8|0
1624834860000|2021-06-27 23:01:00|17661.1|17637.1|17661.1|17637.1|17661.8|17637.8|17661.1|17637.1|0
1624834870000|2021-06-27 23:01:10|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|0
1624834950000|2021-06-27 23:02:30|17661.4|17637.4|17661.1|17637.1|17661.4|17637.4|17661.1|17637.1|0
1624834970000|2021-06-27 23:02:50|17661.4|17637.4|17661.1|17637.1|17661.4|17637.4|17661.1|17637.1|0
1624834980000|2021-06-27 23:03:00|17661.4|17637.4|17661.8|17637.8|17661.8|17637.8|17661.4|17637.4|0
1624835040000|2021-06-27 23:04:00|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|0
1624835090000|2021-06-27 23:04:50|17660.7|17636.7|17661.1|17637.1|17661.1|17637.1|17660.7|17636.7|0
1624835180000|2021-06-27 23:06:20|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|0
1624835200000|2021-06-27 23:06:40|17662.2|17638.2|17661.8|17637.8|17662.2|17638.2|17661.8|17637.8|0
1624835220000|2021-06-27 23:07:00|17662.2|17638.2|17661.8|17637.8|17662.6|17638.6|17661.8|17637.8|0
1624835300000|2021-06-27 23:08:20|17662.2|17638.2|17662.6|17638.6|17662.6|17638.6|17662.2|17638.2|0
1624835340000|2021-06-27 23:09:00|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|0
1624835400000|2021-06-27 23:10:00|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|0
1624835410000|2021-06-27 23:10:10|17661.4|17637.4|17661.8|17637.8|17661.8|17637.8|17661.4|17637.4|0
1624835490000|2021-06-27 23:11:30|17661.1|17637.1|17661.8|17637.8|17661.8|17637.8|17661.1|17637.1|0
1624835500000|2021-06-27 23:11:40|17661.4|17637.4|17661.8|17637.8|17661.8|17637.8|17661.1|17637.1|0
1624835570000|2021-06-27 23:12:50|17662.2|17638.2|17663.4|17639.4|17663.4|17639.4|17662.2|17638.2|0
1624835590000|2021-06-27 23:13:10|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|0
1624835640000|2021-06-27 23:14:00|17663|17639|17663.4|17639.4|17663.4|17639.4|17663|17639|0
1624835680000|2021-06-27 23:14:40|17663.7|17639.7|17664.1|17640.1|17664.1|17640.1|17663.4|17639.4|0
1624835730000|2021-06-27 23:15:30|17663.7|17639.7|17663.4|17639.4|17663.7|17639.7|17663.4|17639.4|0
1624835740000|2021-06-27 23:15:40|17663|17639|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624835810000|2021-06-27 23:16:50|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|0
1624835850000|2021-06-27 23:17:30|17663.7|17639.7|17664.1|17640.1|17664.1|17640.1|17663.7|17639.7|0
1624835880000|2021-06-27 23:18:00|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|0
1624835950000|2021-06-27 23:19:10|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624835980000|2021-06-27 23:19:40|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624836050000|2021-06-27 23:20:50|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624836190000|2021-06-27 23:23:10|17663|17639|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624836220000|2021-06-27 23:23:40|17663|17639|17663.4|17639.4|17663.4|17639.4|17663|17639|0
1624836250000|2021-06-27 23:24:10|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|17662.6|17638.6|0
1624836280000|2021-06-27 23:24:40|17663|17639|17663.4|17639.4|17663.4|17639.4|17663|17639|0
1624836310000|2021-06-27 23:25:10|17663|17639|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624836370000|2021-06-27 23:26:10|17663.4|17639.4|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624836430000|2021-06-27 23:27:10|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|17663.4|17639.4|0
1624836440000|2021-06-27 23:27:20|17663|17639|17663.4|17639.4|17663.4|17639.4|17662.6|17638.6|0
1624836450000|2021-06-27 23:27:30|17663|17639|17663.4|17639.4|17663.4|17639.4|17662.6|17638.6|0
1624836460000|2021-06-27 23:27:40|17663|17639|17662.6|17638.6|17663|17639|17662.6|17638.6|0
1624836470000|2021-06-27 23:27:50|17663|17639|17663|17639|17663|17639|17662.6|17638.6|0
1624836480000|2021-06-27 23:28:00|17663.4|17639.4|17662.6|17638.6|17663.4|17639.4|17662.6|17638.6|0
1624836510000|2021-06-27 23:28:30|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|0
1624836530000|2021-06-27 23:28:50|17662.2|17638.2|17662.2|17638.2|17662.6|17638.6|17661.8|17637.8|0
1624836540000|2021-06-27 23:29:00|17661.8|17637.8|17661.8|17637.8|17662.2|17638.2|17661.8|17637.8|0
1624836550000|2021-06-27 23:29:10|17662.2|17638.2|17662.2|17638.2|17662.2|17638.2|17661.8|17637.8|0
1624836560000|2021-06-27 23:29:20|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|17661.8|17637.8|0
1624836600000|2021-06-27 23:30:00|17662.6|17638.6|17661.8|17637.8|17662.6|17638.6|17661.8|17637.8|0
1624836650000|2021-06-27 23:30:50|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|17661.1|17637.1|0
1624836660000|2021-06-27 23:31:00|17661.4|17637.4|17661.8|17637.8|17661.8|17637.8|17661.4|17637.4|0
1624836670000|2021-06-27 23:31:10|17661.4|17637.4|17661.8|17637.8|17661.8|17637.8|17661.4|17637.4|0
1624836680000|2021-06-27 23:31:20|17661.4|17637.4|17661.1|17637.1|17661.4|17637.4|17661.1|17637.1|0
1624836720000|2021-06-27 23:32:00|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|0
1624836770000|2021-06-27 23:32:50|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17662.5|17638.5|0
1624836780000|2021-06-27 23:33:00|17662.5|17638.5|17662.9|17638.9|17662.9|17638.9|17662.5|17638.5|0
1624836790000|2021-06-27 23:33:10|17662.5|17638.5|17663.3|17639.3|17663.3|17639.3|17662.5|17638.5|0
1624836810000|2021-06-27 23:33:30|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|0
1624836820000|2021-06-27 23:33:40|17662.9|17638.9|17662.5|17638.5|17662.9|17638.9|17662.5|17638.5|0
1624836840000|2021-06-27 23:34:00|17662.9|17638.9|17661.7|17637.7|17663.3|17639.3|17661.7|17637.7|0
1624836850000|2021-06-27 23:34:10|17661|17637|17661.7|17637.7|17661.7|17637.7|17661|17637|0
1624836860000|2021-06-27 23:34:20|17661|17637|17661|17637|17661|17637|17661|17637|0
1624836890000|2021-06-27 23:34:50|17661.3|17637.3|17661.7|17637.7|17661.7|17637.7|17661.3|17637.3|0
1624836920000|2021-06-27 23:35:20|17661.3|17637.3|17661.3|17637.3|17661.3|17637.3|17661.3|17637.3|0
1624836930000|2021-06-27 23:35:30|17661.7|17637.7|17661.7|17637.7|17661.7|17637.7|17661.7|17637.7|0
1624836960000|2021-06-27 23:36:00|17661.3|17637.3|17661|17637|17661.3|17637.3|17661|17637|0
1624836970000|2021-06-27 23:36:10|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|0
1624836980000|2021-06-27 23:36:20|17659.8|17635.8|17659.4|17635.4|17659.8|17635.8|17659.4|17635.4|0
1624836990000|2021-06-27 23:36:30|17659.8|17635.8|17660.2|17636.2|17660.2|17636.2|17659.4|17635.4|0
1624837000000|2021-06-27 23:36:40|17659.8|17635.8|17659.4|17635.4|17660.2|17636.2|17659.4|17635.4|0
1624837010000|2021-06-27 23:36:50|17659.8|17635.8|17659.4|17635.4|17660.2|17636.2|17659.4|17635.4|0
1624837020000|2021-06-27 23:37:00|17659|17635|17659.4|17635.4|17659.4|17635.4|17659|17635|0
1624837030000|2021-06-27 23:37:10|17659|17635|17658.7|17634.7|17659|17635|17658.7|17634.7|0
1624837040000|2021-06-27 23:37:20|17659|17635|17658.7|17634.7|17659|17635|17657.9|17633.9|0
1624837050000|2021-06-27 23:37:30|17658.3|17634.3|17657.9|17633.9|17658.3|17634.3|17657.9|17633.9|0
1624837060000|2021-06-27 23:37:40|17657.1|17633.1|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624837070000|2021-06-27 23:37:50|17657.5|17633.5|17658.7|17634.7|17658.7|17634.7|17657.5|17633.5|0
1624837080000|2021-06-27 23:38:00|17658.3|17634.3|17658.7|17634.7|17658.7|17634.7|17657.9|17633.9|0
1624837090000|2021-06-27 23:38:10|17658.3|17634.3|17658.7|17634.7|17658.7|17634.7|17657.9|17633.9|0
1624837100000|2021-06-27 23:38:20|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|0
1624837120000|2021-06-27 23:38:40|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|17657.9|17633.9|0
1624837140000|2021-06-27 23:39:00|17659.4|17635.4|17659.4|17635.4|17659.4|17635.4|17659.4|17635.4|0
1624837150000|2021-06-27 23:39:10|17659|17635|17659.4|17635.4|17659.4|17635.4|17658.7|17634.7|0
1624837160000|2021-06-27 23:39:20|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|0
1624837170000|2021-06-27 23:39:30|17659|17635|17659|17635|17659|17635|17659|17635|0
1624837180000|2021-06-27 23:39:40|17659.4|17635.4|17658.7|17634.7|17659.4|17635.4|17658.7|17634.7|0
1624837200000|2021-06-27 23:40:00|17659|17635|17659.4|17635.4|17659.4|17635.4|17659|17635|0
1624837220000|2021-06-27 23:40:20|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|0
1624837230000|2021-06-27 23:40:30|17659.8|17635.8|17659.4|17635.4|17659.8|17635.8|17659.4|17635.4|0
1624837240000|2021-06-27 23:40:40|17659.8|17635.8|17660.2|17636.2|17660.2|17636.2|17659.8|17635.8|0
1624837250000|2021-06-27 23:40:50|17659.8|17635.8|17659.4|17635.4|17659.8|17635.8|17659.4|17635.4|0
1624837270000|2021-06-27 23:41:10|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|0
1624837330000|2021-06-27 23:42:10|17661|17637|17660.2|17636.2|17661|17637|17660.2|17636.2|0
1624837340000|2021-06-27 23:42:20|17661|17637|17661|17637|17661|17637|17660.6|17636.6|0
1624837350000|2021-06-27 23:42:30|17660.6|17636.6|17660.2|17636.2|17660.6|17636.6|17660.2|17636.2|0
1624837360000|2021-06-27 23:42:40|17661|17637|17661|17637|17661|17637|17661|17637|0
1624837370000|2021-06-27 23:42:50|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|17660.2|17636.2|0
1624837380000|2021-06-27 23:43:00|17661|17637|17661|17637|17661|17637|17661|17637|0
1624837420000|2021-06-27 23:43:40|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|17660.6|17636.6|0
1624837430000|2021-06-27 23:43:50|17661|17637|17660.2|17636.2|17661|17637|17660.2|17636.2|0
1624837480000|2021-06-27 23:44:40|17659.8|17635.8|17660.2|17636.2|17660.2|17636.2|17659.8|17635.8|0
1624837540000|2021-06-27 23:45:40|17661|17637|17660.2|17636.2|17661|17637|17660.2|17636.2|0
1624837560000|2021-06-27 23:46:00|17661|17637|17661|17637|17661|17637|17660.6|17636.6|0
1624837570000|2021-06-27 23:46:10|17660.6|17636.6|17661|17637|17661|17637|17660.2|17636.2|0
1624837590000|2021-06-27 23:46:30|17660.2|17636.2|17661|17637|17661|17637|17660.2|17636.2|0
1624837610000|2021-06-27 23:46:50|17660.6|17636.6|17661|17637|17661|17637|17660.6|17636.6|0
1624837620000|2021-06-27 23:47:00|17660.6|17636.6|17661|17637|17661|17637|17660.6|17636.6|0
1624837640000|2021-06-27 23:47:20|17661.7|17637.7|17662.5|17638.5|17662.5|17638.5|17661.7|17637.7|0
1624837650000|2021-06-27 23:47:30|17662.1|17638.1|17662.5|17638.5|17662.5|17638.5|17661.7|17637.7|0
1624837660000|2021-06-27 23:47:40|17662.1|17638.1|17661.7|17637.7|17662.5|17638.5|17661.7|17637.7|0
1624837670000|2021-06-27 23:47:50|17662.1|17638.1|17662.5|17638.5|17662.5|17638.5|17661.7|17637.7|0
1624837680000|2021-06-27 23:48:00|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837690000|2021-06-27 23:48:10|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837700000|2021-06-27 23:48:20|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837710000|2021-06-27 23:48:30|17661.3|17637.3|17661.7|17637.7|17661.7|17637.7|17661.3|17637.3|0
1624837720000|2021-06-27 23:48:40|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837730000|2021-06-27 23:48:50|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837740000|2021-06-27 23:49:00|17662.1|17638.1|17661.7|17637.7|17662.1|17638.1|17661.7|17637.7|0
1624837750000|2021-06-27 23:49:10|17662.5|17638.5|17661.7|17637.7|17662.5|17638.5|17661.7|17637.7|0
1624837770000|2021-06-27 23:49:30|17662.1|17638.1|17661.7|17637.7|17662.5|17638.5|17661.7|17637.7|0
1624837810000|2021-06-27 23:50:10|17662.1|17638.1|17662.5|17638.5|17662.5|17638.5|17661.7|17637.7|0
1624837830000|2021-06-27 23:50:30|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17662.5|17638.5|0
1624837840000|2021-06-27 23:50:40|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|0
1624837850000|2021-06-27 23:50:50|17662.9|17638.9|17662.5|17638.5|17663.3|17639.3|17662.5|17638.5|0
1624837870000|2021-06-27 23:51:10|17663.3|17639.3|17662.1|17638.1|17663.3|17639.3|17661.7|17637.7|0
1624837880000|2021-06-27 23:51:20|17662.5|17638.5|17662.1|17638.1|17662.5|17638.5|17661.7|17637.7|0
1624837890000|2021-06-27 23:51:30|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|17661.7|17637.7|0
1624837910000|2021-06-27 23:51:50|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|0
1624837940000|2021-06-27 23:52:20|17663.6|17639.6|17663.3|17639.3|17664|17640|17663.3|17639.3|0
1624837950000|2021-06-27 23:52:30|17663.6|17639.6|17663.3|17639.3|17664|17640|17663.3|17639.3|0
1624838030000|2021-06-27 23:53:50|17662.9|17638.9|17662.9|17638.9|17662.9|17638.9|17662.9|17638.9|0
1624838040000|2021-06-27 23:54:00|17662.5|17638.5|17663.3|17639.3|17663.3|17639.3|17662.5|17638.5|0
1624838050000|2021-06-27 23:54:10|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|17662.5|17638.5|0
1624838070000|2021-06-27 23:54:30|17661.7|17637.7|17661.7|17637.7|17662.5|17638.5|17661.7|17637.7|0
1624838080000|2021-06-27 23:54:40|17661.3|17637.3|17661.3|17637.3|17661.3|17637.3|17661.3|17637.3|0
1624838090000|2021-06-27 23:54:50|17661.7|17637.7|17661.7|17637.7|17661.7|17637.7|17661.7|17637.7|0
1624838100000|2021-06-27 23:55:00|17662.1|17638.1|17662.5|17638.5|17662.5|17638.5|17662.1|17638.1|0
1624838120000|2021-06-27 23:55:20|17662.9|17638.9|17662.5|17638.5|17663.3|17639.3|17662.5|17638.5|0
1624838160000|2021-06-27 23:56:00|17663.3|17639.3|17662.5|17638.5|17663.3|17639.3|17662.5|17638.5|0
1624838180000|2021-06-27 23:56:20|17662.9|17638.9|17663.3|17639.3|17663.3|17639.3|17662.9|17638.9|0
1624838220000|2021-06-27 23:57:00|17664|17640|17664|17640|17664|17640|17664|17640|0
1624838240000|2021-06-27 23:57:20|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|0
1624838250000|2021-06-27 23:57:30|17664|17640|17664|17640|17664|17640|17664|17640|0
1624838280000|2021-06-27 23:58:00|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|0
1624838290000|2021-06-27 23:58:10|17664|17640|17664|17640|17664|17640|17664|17640|0
1624838320000|2021-06-27 23:58:40|17663.6|17639.6|17664|17640|17664|17640|17663.3|17639.3|0
1624838330000|2021-06-27 23:58:50|17663.6|17639.6|17663.3|17639.3|17663.6|17639.6|17663.3|17639.3|0
1624838400000|2021-06-28 00:00:00|17663.6|17639.6|17664.8|17640.8|17664.8|17640.8|17663.3|17639.3|0
1624838420000|2021-06-28 00:00:20|17664|17640|17664|17640|17664|17640|17664|17640|0
1624838440000|2021-06-28 00:00:40|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|17663.3|17639.3|0
1624838450000|2021-06-28 00:00:50|17663.6|17639.6|17663.3|17639.3|17663.6|17639.6|17663.3|17639.3|0
1624838460000|2021-06-28 00:01:00|17662.5|17638.5|17662.5|17638.5|17663.3|17639.3|17662.5|17638.5|0
1624838470000|2021-06-28 00:01:10|17662.9|17638.9|17661.7|17637.7|17662.9|17638.9|17661.7|17637.7|0
1624838480000|2021-06-28 00:01:20|17661|17637|17661.7|17637.7|17662.1|17638.1|17661|17637|0
1624838500000|2021-06-28 00:01:40|17661.3|17637.3|17661|17637|17661.3|17637.3|17661|17637|0
1624838520000|2021-06-28 00:02:00|17660.2|17636.2|17659.4|17635.4|17661|17637|17659.4|17635.4|0
1624838530000|2021-06-28 00:02:10|17660.2|17636.2|17659.4|17635.4|17660.2|17636.2|17659.4|17635.4|0
1624838540000|2021-06-28 00:02:20|17659.8|17635.8|17659.4|17635.4|17660.2|17636.2|17658.7|17634.7|0
1624838550000|2021-06-28 00:02:30|17659|17635|17659.4|17635.4|17659.4|17635.4|17658.7|17634.7|0
1624838560000|2021-06-28 00:02:40|17658.7|17634.7|17659.4|17635.4|17659.4|17635.4|17658.7|17634.7|0
1624838570000|2021-06-28 00:02:50|17658.7|17634.7|17659.4|17635.4|17659.4|17635.4|17658.7|17634.7|0
1624838580000|2021-06-28 00:03:00|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|0
1624838630000|2021-06-28 00:03:50|17658.3|17634.3|17657.9|17633.9|17658.3|17634.3|17657.9|17633.9|0
1624838640000|2021-06-28 00:04:00|17657.5|17633.5|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624838650000|2021-06-28 00:04:10|17657.5|17633.5|17657.9|17633.9|17657.9|17633.9|17657.5|17633.5|0
1624838660000|2021-06-28 00:04:20|17658.3|17634.3|17657.9|17633.9|17658.3|17634.3|17657.9|17633.9|0
1624838680000|2021-06-28 00:04:40|17658.3|17634.3|17658.7|17634.7|17658.7|17634.7|17657.9|17633.9|0
1624838690000|2021-06-28 00:04:50|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|0
1624838700000|2021-06-28 00:05:00|17657.1|17633.1|17657.1|17633.1|17657.1|17633.1|17657.1|17633.1|0
1624838730000|2021-06-28 00:05:30|17657.5|17633.5|17657.9|17633.9|17657.9|17633.9|17657.5|17633.5|0
1624838740000|2021-06-28 00:05:40|17658.3|17634.3|17658.3|17634.3|17658.7|17634.7|17657.9|17633.9|0
1624838750000|2021-06-28 00:05:50|17658.7|17634.7|17658.7|17634.7|17658.7|17634.7|17657.9|17633.9|0
1624838760000|2021-06-28 00:06:00|17658.3|17634.3|17657.9|17633.9|17658.3|17634.3|17657.9|17633.9|0
1624838770000|2021-06-28 00:06:10|17657.1|17633.1|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624838790000|2021-06-28 00:06:30|17657.5|17633.5|17657.1|17633.1|17657.9|17633.9|17657.1|17633.1|0
1624838800000|2021-06-28 00:06:40|17657.5|17633.5|17657.1|17633.1|17657.9|17633.9|17657.1|17633.1|0
1624838810000|2021-06-28 00:06:50|17657.5|17633.5|17657.9|17633.9|17657.9|17633.9|17657.5|17633.5|0
1624838820000|2021-06-28 00:07:00|17657.5|17633.5|17657.1|17633.1|17657.9|17633.9|17657.1|17633.1|0
1624838830000|2021-06-28 00:07:10|17657.5|17633.5|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624838860000|2021-06-28 00:07:40|17657.5|17633.5|17657.1|17633.1|17657.5|17633.5|17657.1|17633.1|0
1624838880000|2021-06-28 00:08:00|17657.5|17633.5|17657.1|17633.1|17657.5|17633.5|17657.1|17633.1|0
1624838940000|2021-06-28 00:09:00|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624838950000|2021-06-28 00:09:10|17658.3|17634.3|17658.7|17634.7|17658.7|17634.7|17658.3|17634.3|0
1624838970000|2021-06-28 00:09:30|17657.9|17633.9|17657.9|17633.9|17657.9|17633.9|17657.1|17633.1|0
1624838980000|2021-06-28 00:09:40|17658|17634|17658|17634|17658|17634|17657.6|17633.6|0
1624838990000|2021-06-28 00:09:50|17657.6|17633.6|17658|17634|17658|17634|17657.6|17633.6|0
1624839000000|2021-06-28 00:10:00|17658.4|17634.4|17658.8|17634.8|17658.8|17634.8|17658|17634|0
1624839020000|2021-06-28 00:10:20|17658.4|17634.4|17658.8|17634.8|17658.8|17634.8|17658|17634|0
1624839030000|2021-06-28 00:10:30|17658.4|17634.4|17658|17634|17658.4|17634.4|17658|17634|0
1624839040000|2021-06-28 00:10:40|17658.8|17634.8|17658.8|17634.8|17658.8|17634.8|17658|17634|0
1624839060000|2021-06-28 00:11:00|17658|17634|17658|17634|17658.8|17634.8|17658|17634|0
1624839080000|2021-06-28 00:11:20|17658.4|17634.4|17658.8|17634.8|17658.8|17634.8|17658.4|17634.4|0
1624839090000|2021-06-28 00:11:30|17658.4|17634.4|17658|17634|17658.8|17634.8|17658|17634|0
1624839100000|2021-06-28 00:11:40|17658.4|17634.4|17658.8|17634.8|17658.8|17634.8|17658.4|17634.4|0
1624839120000|2021-06-28 00:12:00|17658|17634|17658.4|17634.4|17658.4|17634.4|17658|17634|0
1624839130000|2021-06-28 00:12:10|17658.8|17634.8|17658.8|17634.8|17658.8|17634.8|17658.8|17634.8|0
1624839140000|2021-06-28 00:12:20|17658.4|17634.4|17658|17634|17658.4|17634.4|17658|17634|0
1624839180000|2021-06-28 00:13:00|17657.6|17633.6|17657.3|17633.3|17658|17634|17657.3|17633.3|0
1624839200000|2021-06-28 00:13:20|17658|17634|17658|17634|17658.8|17634.8|17658|17634|0
1624839210000|2021-06-28 00:13:30|17658.8|17634.8|17658|17634|17658.8|17634.8|17658|17634|0
1624839220000|2021-06-28 00:13:40|17658.4|17634.4|17658|17634|17658.8|17634.8|17658|17634|0
1624839240000|2021-06-28 00:14:00|17657.6|17633.6|17657.6|17633.6|17658|17634|17657.3|17633.3|0
1624839250000|2021-06-28 00:14:10|17657.3|17633.3|17657.3|17633.3|17657.6|17633.6|17657.3|17633.3|0
1624839290000|2021-06-28 00:14:50|17656.5|17632.5|17656.5|17632.5|17656.5|17632.5|17655.7|17631.7|0
1624839300000|2021-06-28 00:15:00|17656.1|17632.1|17656.5|17632.5|17656.5|17632.5|17656.1|17632.1|0
1624839310000|2021-06-28 00:15:10|17656.1|17632.1|17655.7|17631.7|17656.5|17632.5|17655.7|17631.7|0
1624839330000|2021-06-28 00:15:30|17656.5|17632.5|17655.7|17631.7|17656.5|17632.5|17655.7|17631.7|0
1624839340000|2021-06-28 00:15:40|17656.1|17632.1|17655.7|17631.7|17656.1|17632.1|17655.7|17631.7|0
1624839360000|2021-06-28 00:16:00|17656.4|17632.4|17655.7|17631.7|17656.4|17632.4|17655.7|17631.7|0
1624839370000|2021-06-28 00:16:10|17656.7|17632.7|17656.2|17632.2|17658.4|17634.4|17655.6|17631.6|0
1624839380000|2021-06-28 00:16:20|17656.7|17632.7|17658.7|17634.7|17659.1|17635.1|17656.7|17632.7|0
1624839390000|2021-06-28 00:16:30|17658.2|17634.2|17659.2|17635.2|17659.2|17635.2|17658.2|17634.2|0
1624839400000|2021-06-28 00:16:40|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|17659.6|17635.6|0
1624839410000|2021-06-28 00:16:50|17659.4|17635.4|17659.2|17635.2|17659.4|17635.4|17657.1|17633.1|0
1624839420000|2021-06-28 00:17:00|17658.2|17634.2|17659.6|17635.6|17659.6|17635.6|17658.2|17634.2|0
1624839430000|2021-06-28 00:17:10|17660|17636|17659.5|17635.5|17660|17636|17659.5|17635.5|0
1624839440000|2021-06-28 00:17:20|17659.3|17635.3|17659.1|17635.1|17659.6|17635.6|17658.7|17634.7|0
1624839450000|2021-06-28 00:17:30|17659.3|17635.3|17659.1|17635.1|17660|17636|17659.1|17635.1|0
1624839460000|2021-06-28 00:17:40|17659.3|17635.3|17659.5|17635.5|17660|17636|17659.3|17635.3|0
1624839470000|2021-06-28 00:17:50|17659.3|17635.3|17659.3|17635.3|17659.3|17635.3|17659.3|17635.3|0
1624839480000|2021-06-28 00:18:00|17658.7|17634.7|17657.3|17633.3|17659.3|17635.3|17657.1|17633.1|0
1624839490000|2021-06-28 00:18:10|17657.1|17633.1|17657.6|17633.6|17657.6|17633.6|17656.9|17632.9|0
1624839500000|2021-06-28 00:18:20|17657.1|17633.1|17656.2|17632.2|17657.6|17633.6|17655.6|17631.6|0
1624839510000|2021-06-28 00:18:30|17656.6|17632.6|17655.6|17631.6|17656.6|17632.6|17655.6|17631.6|0
1624839520000|2021-06-28 00:18:40|17656.2|17632.2|17656.2|17632.2|17656.2|17632.2|17656.2|17632.2|0
1624839540000|2021-06-28 00:19:00|17656.6|17632.6|17656.4|17632.4|17657.1|17633.1|17656.2|17632.2|0
1624839550000|2021-06-28 00:19:10|17656.9|17632.9|17656.9|17632.9|17656.9|17632.9|17655.6|17631.6|0
1624839560000|2021-06-28 00:19:20|17657.1|17633.1|17657.6|17633.6|17658.2|17634.2|17657.1|17633.1|0
1624839580000|2021-06-28 00:19:40|17657.2|17633.2|17657.6|17633.6|17657.6|17633.6|17657.2|17633.2|0
1624839590000|2021-06-28 00:19:50|17657.2|17633.2|17657.1|17633.1|17657.2|17633.2|17656.7|17632.7|0
1624839600000|2021-06-28 00:20:00|17656.9|17632.9|17656.7|17632.7|17656.9|17632.9|17656.7|17632.7|0
1624839630000|2021-06-28 00:20:30|17656.3|17632.3|17656.3|17632.3|17656.5|17632.5|17655.9|17631.9|0
1624839640000|2021-06-28 00:20:40|17656.1|17632.1|17654.9|17630.9|17656.1|17632.1|17654.9|17630.9|0
1624839650000|2021-06-28 00:20:50|17654.7|17630.7|17654.9|17630.9|17654.9|17630.9|17654.7|17630.7|0
1624839660000|2021-06-28 00:21:00|17654.7|17630.7|17652.4|17628.4|17654.7|17630.7|17652.4|17628.4|0
1624839670000|2021-06-28 00:21:10|17652.9|17628.9|17652.9|17628.9|17653.3|17629.3|17652.9|17628.9|0
1624839700000|2021-06-28 00:21:40|17653.4|17629.4|17653.1|17629.1|17653.8|17629.8|17652.9|17628.9|0
1624839710000|2021-06-28 00:21:50|17652.9|17628.9|17653.3|17629.3|17653.3|17629.3|17652.9|17628.9|0
1624839720000|2021-06-28 00:22:00|17653.1|17629.1|17652.9|17628.9|17653.1|17629.1|17652.9|17628.9|0
1624839730000|2021-06-28 00:22:10|17653.3|17629.3|17653.8|17629.8|17653.8|17629.8|17653.3|17629.3|0
1624839740000|2021-06-28 00:22:20|17653.6|17629.6|17654.9|17630.9|17655.3|17631.3|17653.6|17629.6|0
1624839750000|2021-06-28 00:22:30|17655.1|17631.1|17656.3|17632.3|17656.3|17632.3|17654.9|17630.9|0
1624839780000|2021-06-28 00:23:00|17655.8|17631.8|17655.8|17631.8|17655.8|17631.8|17655.8|17631.8|0
1624839810000|2021-06-28 00:23:30|17655.4|17631.4|17654.3|17630.3|17655.4|17631.4|17654.3|17630.3|0
1624839830000|2021-06-28 00:23:50|17653.8|17629.8|17653.4|17629.4|17653.8|17629.8|17653.4|17629.4|0
1624839840000|2021-06-28 00:24:00|17652.4|17628.4|17652.9|17628.9|17652.9|17628.9|17652.4|17628.4|0
1624839850000|2021-06-28 00:24:10|17653.4|17629.4|17652.9|17628.9|17653.4|17629.4|17652.9|17628.9|0
1624839860000|2021-06-28 00:24:20|17653.3|17629.3|17653.3|17629.3|17653.8|17629.8|17653.3|17629.3|0
1624839880000|2021-06-28 00:24:40|17652.9|17628.9|17652.9|17628.9|17652.9|17628.9|17652.9|17628.9|0
1624839910000|2021-06-28 00:25:10|17652.4|17628.4|17653.4|17629.4|17653.4|17629.4|17652.4|17628.4|0
1624839950000|2021-06-28 00:25:50|17653.8|17629.8|17653.6|17629.6|17653.8|17629.8|17653.4|17629.4|0
1624839960000|2021-06-28 00:26:00|17653.8|17629.8|17653.8|17629.8|17654.3|17630.3|17653.4|17629.4|0
1624839970000|2021-06-28 00:26:10|17653.6|17629.6|17653.6|17629.6|17653.8|17629.8|17653.6|17629.6|0
1624839980000|2021-06-28 00:26:20|17653.4|17629.4|17653.8|17629.8|17653.8|17629.8|17653.4|17629.4|0
1624839990000|2021-06-28 00:26:30|17653.6|17629.6|17648.8|17624.8|17653.8|17629.8|17648.8|17624.8|0
1624840000000|2021-06-28 00:26:40|17649|17625|17649|17625|17649|17625|17648.6|17624.6|0
1624840070000|2021-06-28 00:27:50|17649.2|17625.2|17649.9|17625.9|17649.9|17625.9|17649.2|17625.2|0
1624840080000|2021-06-28 00:28:00|17650.5|17626.5|17650.3|17626.3|17651|17627|17650.1|17626.1|0
1624840090000|2021-06-28 00:28:10|17649.9|17625.9|17650.3|17626.3|17650.3|17626.3|17649.9|17625.9|0
1624840100000|2021-06-28 00:28:20|17650.1|17626.1|17650.3|17626.3|17650.3|17626.3|17649.4|17625.4|0
1624840110000|2021-06-28 00:28:30|17650.1|17626.1|17649.4|17625.4|17650.3|17626.3|17649.4|17625.4|0
1624840120000|2021-06-28 00:28:40|17649.8|17625.8|17649.6|17625.6|17649.8|17625.8|17649.4|17625.4|0
1624840130000|2021-06-28 00:28:50|17649.8|17625.8|17649.4|17625.4|17649.8|17625.8|17649.4|17625.4|0
1624840140000|2021-06-28 00:29:00|17649.8|17625.8|17649.9|17625.9|17650.3|17626.3|17649.8|17625.8|0
1624840150000|2021-06-28 00:29:10|17649.7|17625.7|17649.9|17625.9|17649.9|17625.9|17649.7|17625.7|0
1624840160000|2021-06-28 00:29:20|17649.4|17625.4|17649|17625|17649.4|17625.4|17649|17625|0
1624840190000|2021-06-28 00:29:50|17648.8|17624.8|17648.6|17624.6|17648.8|17624.8|17648.6|17624.6|0
1624840200000|2021-06-28 00:30:00|17648.8|17624.8|17647.9|17623.9|17648.8|17624.8|17647.7|17623.7|0
1624840220000|2021-06-28 00:30:20|17647.7|17623.7|17647.9|17623.9|17647.9|17623.9|17647.7|17623.7|0
1624840230000|2021-06-28 00:30:30|17647.7|17623.7|17647.9|17623.9|17647.9|17623.9|17647.6|17623.6|0
1624840240000|2021-06-28 00:30:40|17647.7|17623.7|17647.6|17623.6|17647.7|17623.7|17647.6|17623.6|0
1624840250000|2021-06-28 00:30:50|17647.7|17623.7|17647.9|17623.9|17647.9|17623.9|17647.7|17623.7|0
1624840270000|2021-06-28 00:31:10|17649|17625|17649|17625|17649|17625|17648.5|17624.5|0
1624840280000|2021-06-28 00:31:20|17648.5|17624.5|17648.5|17624.5|17649|17625|17648.5|17624.5|0
1624840300000|2021-06-28 00:31:40|17647.9|17623.9|17647.9|17623.9|17647.9|17623.9|17647.6|17623.6|0
1624840310000|2021-06-28 00:31:50|17647.7|17623.7|17647.7|17623.7|17647.9|17623.9|17647.6|17623.6|0
1624840320000|2021-06-28 00:32:00|17647.9|17623.9|17647.9|17623.9|17647.9|17623.9|17647.6|17623.6|0
1624840330000|2021-06-28 00:32:10|17647.7|17623.7|17647.6|17623.6|17647.7|17623.7|17647.6|17623.6|0
1624840390000|2021-06-28 00:33:10|17647.9|17623.9|17647.9|17623.9|17647.9|17623.9|17647.9|17623.9|0
1624840410000|2021-06-28 00:33:30|17647.6|17623.6|17647.6|17623.6|17647.6|17623.6|17647.6|17623.6|0
1624840440000|2021-06-28 00:34:00|17647|17623|17647|17623|17647|17623|17647|17623|0
1624840450000|2021-06-28 00:34:10|17647.6|17623.6|17647.6|17623.6|17647.6|17623.6|17647.6|17623.6|0
1624840460000|2021-06-28 00:34:20|17647.9|17623.9|17649|17625|17649|17625|17647.9|17623.9|0
1624840470000|2021-06-28 00:34:30|17650.1|17626.1|17650.5|17626.5|17650.5|17626.5|17650.1|17626.1|0
1624840480000|2021-06-28 00:34:40|17650.3|17626.3|17650.1|17626.1|17650.5|17626.5|17650.1|17626.1|0
1624840500000|2021-06-28 00:35:00|17650.5|17626.5|17650.1|17626.1|17650.5|17626.5|17650.1|17626.1|0
1624840510000|2021-06-28 00:35:10|17650.3|17626.3|17651|17627|17651.5|17627.5|17650.3|17626.3|0
1624840520000|2021-06-28 00:35:20|17651.5|17627.5|17650.6|17626.6|17651.5|17627.5|17650.6|17626.6|0
1624840530000|2021-06-28 00:35:30|17650.8|17626.8|17650.6|17626.6|17651|17627|17650.6|17626.6|0
1624840540000|2021-06-28 00:35:40|17651.1|17627.1|17651|17627|17651.3|17627.3|17650.8|17626.8|0
1624840590000|2021-06-28 00:36:30|17651.5|17627.5|17651.5|17627.5|17651.5|17627.5|17651.5|17627.5|0
1624840600000|2021-06-28 00:36:40|17651|17627|17652.6|17628.6|17652.6|17628.6|17651|17627|0
1624840610000|2021-06-28 00:36:50|17653.1|17629.1|17653.5|17629.5|17654|17630|17653.1|17629.1|0
1624840620000|2021-06-28 00:37:00|17653.7|17629.7|17654.4|17630.4|17654.4|17630.4|17653.7|17629.7|0
1624840630000|2021-06-28 00:37:10|17654.6|17630.6|17654.4|17630.4|17654.6|17630.6|17654.4|17630.4|0
1624840650000|2021-06-28 00:37:30|17654|17630|17652.4|17628.4|17654|17630|17652.4|17628.4|0
1624840660000|2021-06-28 00:37:40|17652.6|17628.6|17652.6|17628.6|17652.8|17628.8|17652.4|17628.4|0
1624840670000|2021-06-28 00:37:50|17652.8|17628.8|17652.6|17628.6|17652.8|17628.8|17652.4|17628.4|0
1624840680000|2021-06-28 00:38:00|17652.4|17628.4|17652.4|17628.4|17652.8|17628.8|17652.4|17628.4|0
1624840690000|2021-06-28 00:38:10|17652.6|17628.6|17652.4|17628.4|17652.8|17628.8|17652.4|17628.4|0
1624840700000|2021-06-28 00:38:20|17652.6|17628.6|17652.8|17628.8|17652.8|17628.8|17652.6|17628.6|0
1624840730000|2021-06-28 00:38:50|17653.4|17629.4|17653.4|17629.4|17653.4|17629.4|17653.4|17629.4|0
1624840740000|2021-06-28 00:39:00|17653.5|17629.5|17653.7|17629.7|17653.7|17629.7|17653.5|17629.5|0
1624840750000|2021-06-28 00:39:10|17654.3|17630.3|17654.8|17630.8|17654.8|17630.8|17654.3|17630.3|0
1624840760000|2021-06-28 00:39:20|17655.2|17631.2|17655.2|17631.2|17656.3|17632.3|17655.2|17631.2|0
1624840770000|2021-06-28 00:39:30|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|17655.7|17631.7|0
1624840780000|2021-06-28 00:39:40|17655.5|17631.5|17655.3|17631.3|17655.5|17631.5|17655.3|17631.3|0
1624840790000|2021-06-28 00:39:50|17654.8|17630.8|17654.8|17630.8|17654.8|17630.8|17654.8|17630.8|0
1624840800000|2021-06-28 00:40:00|17655|17631|17655.2|17631.2|17655.2|17631.2|17654.8|17630.8|0
1624840810000|2021-06-28 00:40:10|17654.8|17630.8|17655|17631|17655.2|17631.2|17654.8|17630.8|0
1624840820000|2021-06-28 00:40:20|17655.2|17631.2|17654.3|17630.3|17655.2|17631.2|17654.3|17630.3|0
1624840830000|2021-06-28 00:40:30|17654.5|17630.5|17654.3|17630.3|17654.5|17630.5|17654.3|17630.3|0
1624840840000|2021-06-28 00:40:40|17653.7|17629.7|17653.4|17629.4|17653.7|17629.7|17653.4|17629.4|0
1624840870000|2021-06-28 00:41:10|17653.2|17629.2|17653.4|17629.4|17653.4|17629.4|17653|17629|0
1624840890000|2021-06-28 00:41:30|17653.2|17629.2|17650.8|17626.8|17653.2|17629.2|17650.8|17626.8|0
1624840900000|2021-06-28 00:41:40|17650.3|17626.3|17649.9|17625.9|17650.3|17626.3|17649.4|17625.4|0
1624840940000|2021-06-28 00:42:20|17649.4|17625.4|17649|17625|17649.4|17625.4|17649|17625|0
1624840960000|2021-06-28 00:42:40|17648.8|17624.8|17649|17625|17649|17625|17648.1|17624.1|0
1624840980000|2021-06-28 00:43:00|17649.2|17625.2|17649|17625|17649.2|17625.2|17649|17625|0
1624841040000|2021-06-28 00:44:00|17648.8|17624.8|17649|17625|17649|17625|17648.8|17624.8|0
1624841050000|2021-06-28 00:44:10|17648.5|17624.5|17648.1|17624.1|17648.5|17624.5|17648.1|17624.1|0
1624841060000|2021-06-28 00:44:20|17648.3|17624.3|17647.6|17623.6|17648.5|17624.5|17647.6|17623.6|0
1624841070000|2021-06-28 00:44:30|17647|17623|17647|17623|17647|17623|17647|17623|0
1624841080000|2021-06-28 00:44:40|17646.8|17622.8|17645.9|17621.9|17646.8|17622.8|17645.9|17621.9|0
1624841090000|2021-06-28 00:44:50|17646.5|17622.5|17646.5|17622.5|17647|17623|17646.5|17622.5|0
1624841100000|2021-06-28 00:45:00|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|0
1624841110000|2021-06-28 00:45:10|17646.5|17622.5|17646.5|17622.5|17646.5|17622.5|17646.5|17622.5|0
1624841120000|2021-06-28 00:45:20|17646.8|17622.8|17646.8|17622.8|17646.8|17622.8|17646.8|17622.8|0
1624841130000|2021-06-28 00:45:30|17646.6|17622.6|17645.9|17621.9|17646.6|17622.6|17645.9|17621.9|0
1624841140000|2021-06-28 00:45:40|17645.7|17621.7|17645.9|17621.9|17645.9|17621.9|17645.7|17621.7|0
1624841160000|2021-06-28 00:46:00|17646.3|17622.3|17646.5|17622.5|17646.8|17622.8|17646.3|17622.3|0
1624841170000|2021-06-28 00:46:10|17646.6|17622.6|17646.1|17622.1|17647.4|17623.4|17645.9|17621.9|0
1624841180000|2021-06-28 00:46:20|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|0
1624841190000|2021-06-28 00:46:30|17645.7|17621.7|17645.4|17621.4|17645.9|17621.9|17644.5|17620.5|0
1624841200000|2021-06-28 00:46:40|17644.9|17620.9|17645.4|17621.4|17645.9|17621.9|17644.5|17620.5|0
1624841220000|2021-06-28 00:47:00|17645.2|17621.2|17645.4|17621.4|17645.4|17621.4|17645|17621|0
1624841230000|2021-06-28 00:47:10|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|17645.9|17621.9|0
1624841240000|2021-06-28 00:47:20|17646.3|17622.3|17646.3|17622.3|17646.3|17622.3|17645.9|17621.9|0
1624841250000|2021-06-28 00:47:30|17646.1|17622.1|17647.4|17623.4|17647.4|17623.4|17645.4|17621.4|0
1624841260000|2021-06-28 00:47:40|17645.8|17621.8|17645.4|17621.4|17645.8|17621.8|17645.4|17621.4|0
1624841280000|2021-06-28 00:48:00|17644.9|17620.9|17644.3|17620.3|17644.9|17620.9|17643.9|17619.9|0
1624841290000|2021-06-28 00:48:10|17644.9|17620.9|17644.9|17620.9|17644.9|17620.9|17644.9|17620.9|0
1624841300000|2021-06-28 00:48:20|17645|17621|17645.8|17621.8|17645.8|17621.8|17645|17621|0
1624841310000|2021-06-28 00:48:30|17646.3|17622.3|17647.8|17623.8|17647.8|17623.8|17646.3|17622.3|0
1624841320000|2021-06-28 00:48:40|17647.2|17623.2|17646.8|17622.8|17647.2|17623.2|17646.8|17622.8|0
1624841340000|2021-06-28 00:49:00|17647.4|17623.4|17645.4|17621.4|17647.8|17623.8|17645.2|17621.2|0
1624841350000|2021-06-28 00:49:10|17645.2|17621.2|17646.7|17622.7|17646.7|17622.7|17645.2|17621.2|0
1624841370000|2021-06-28 00:49:30|17646.9|17622.9|17646.7|17622.7|17646.9|17622.9|17646.7|17622.7|0
1624841380000|2021-06-28 00:49:40|17646.9|17622.9|17646.9|17622.9|17646.9|17622.9|17646.9|17622.9|0
1624841390000|2021-06-28 00:49:50|17646.7|17622.7|17646.7|17622.7|17646.9|17622.9|17646.7|17622.7|0
1624841400000|2021-06-28 00:50:00|17646.2|17622.2|17646.7|17622.7|17646.7|17622.7|17645.4|17621.4|0
1624841410000|2021-06-28 00:50:10|17647.8|17623.8|17647.8|17623.8|17647.8|17623.8|17647.8|17623.8|0
1624841420000|2021-06-28 00:50:20|17647.2|17623.2|17647.2|17623.2|17647.4|17623.4|17647.2|17623.2|0
1624841430000|2021-06-28 00:50:30|17647.4|17623.4|17648.1|17624.1|17648.1|17624.1|17647.4|17623.4|0
1624841440000|2021-06-28 00:50:40|17647.8|17623.8|17647.8|17623.8|17647.9|17623.9|17647.8|17623.8|0
1624841450000|2021-06-28 00:50:50|17647.9|17623.9|17647.8|17623.8|17647.9|17623.9|17647.8|17623.8|0
1624841470000|2021-06-28 00:51:10|17647.2|17623.2|17647.6|17623.6|17647.6|17623.6|17647.2|17623.2|0
1624841480000|2021-06-28 00:51:20|17648|17624|17648.5|17624.5|17648.5|17624.5|17648|17624|0
1624841490000|2021-06-28 00:51:30|17649.6|17625.6|17648.1|17624.1|17649.6|17625.6|17648.1|17624.1|0
1624841500000|2021-06-28 00:51:40|17648.3|17624.3|17647.6|17623.6|17648.3|17624.3|17647.1|17623.1|0
1624841510000|2021-06-28 00:51:50|17647.1|17623.1|17646.5|17622.5|17647.1|17623.1|17646.3|17622.3|0
1624841520000|2021-06-28 00:52:00|17647.1|17623.1|17646.2|17622.2|17647.1|17623.1|17646.2|17622.2|0
1624841530000|2021-06-28 00:52:10|17645.6|17621.6|17645.6|17621.6|17645.6|17621.6|17645.6|17621.6|0
1624841570000|2021-06-28 00:52:50|17645.4|17621.4|17646.7|17622.7|17646.7|17622.7|17644.7|17620.7|0
1624841590000|2021-06-28 00:53:10|17646.5|17622.5|17646.7|17622.7|17646.7|17622.7|17646|17622|0
1624841600000|2021-06-28 00:53:20|17646.5|17622.5|17646.3|17622.3|17646.5|17622.5|17646.3|17622.3|0
1624841610000|2021-06-28 00:53:30|17646.5|17622.5|17646.3|17622.3|17646.5|17622.5|17646.3|17622.3|0
1624841620000|2021-06-28 00:53:40|17646.5|17622.5|17647.8|17623.8|17647.8|17623.8|17646.5|17622.5|0
1624841650000|2021-06-28 00:54:10|17647.2|17623.2|17645.4|17621.4|17647.2|17623.2|17645.4|17621.4|0
1624841660000|2021-06-28 00:54:20|17645.2|17621.2|17647.6|17623.6|17647.6|17623.6|17645.2|17621.2|0
1624841670000|2021-06-28 00:54:30|17647.4|17623.4|17647.2|17623.2|17647.6|17623.6|17647.2|17623.2|0
1624841680000|2021-06-28 00:54:40|17647.8|17623.8|17648.1|17624.1|17648.1|17624.1|17647.8|17623.8|0
1624841690000|2021-06-28 00:54:50|17649.2|17625.2|17649.2|17625.2|17649.6|17625.6|17649.2|17625.2|0
1624841700000|2021-06-28 00:55:00|17648.7|17624.7|17648.7|17624.7|17649.1|17625.1|17648.7|17624.7|0
1624841710000|2021-06-28 00:55:10|17648.9|17624.9|17648.7|17624.7|17649.1|17625.1|17648.7|17624.7|0
1624841720000|2021-06-28 00:55:20|17648.5|17624.5|17649.6|17625.6|17649.6|17625.6|17648.5|17624.5|0
1624841730000|2021-06-28 00:55:30|17650.1|17626.1|17650.1|17626.1|17650.1|17626.1|17650.1|17626.1|0
1624841740000|2021-06-28 00:55:40|17650.3|17626.3|17650.5|17626.5|17650.5|17626.5|17650.3|17626.3|0
1624841750000|2021-06-28 00:55:50|17650.1|17626.1|17650|17626|17650.5|17626.5|17649.6|17625.6|0
1624841760000|2021-06-28 00:56:00|17650.5|17626.5|17650.5|17626.5|17650.5|17626.5|17650.5|17626.5|0
1624841770000|2021-06-28 00:56:10|17650|17626|17649.6|17625.6|17650|17626|17649.6|17625.6|0
1624841780000|2021-06-28 00:56:20|17649.8|17625.8|17650|17626|17650|17626|17649.6|17625.6|0
1624841800000|2021-06-28 00:56:40|17649.8|17625.8|17648.7|17624.7|17649.8|17625.8|17648.7|17624.7|0
1624841810000|2021-06-28 00:56:50|17648.5|17624.5|17648.5|17624.5|17648.5|17624.5|17648.5|17624.5|0
1624841850000|2021-06-28 00:57:30|17649.1|17625.1|17649.1|17625.1|17649.1|17625.1|17649.1|17625.1|0
1624841860000|2021-06-28 00:57:40|17649.4|17625.4|17649.1|17625.1|17649.4|17625.4|17649.1|17625.1|0
1624841870000|2021-06-28 00:57:50|17648.5|17624.5|17648.5|17624.5|17648.5|17624.5|17648.5|17624.5|0
1624841880000|2021-06-28 00:58:00|17653.5|17629.5|17653.5|17629.5|17653.5|17629.5|17653.5|17629.5|0
1624841950000|2021-06-28 00:59:10|17653.7|17629.7|17655|17631|17655|17631|17653.7|17629.7|0
1624841960000|2021-06-28 00:59:20|17655.5|17631.5|17655.5|17631.5|17655.5|17631.5|17655.5|17631.5|0
1624841970000|2021-06-28 00:59:30|17656|17632|17656|17632|17656.2|17632.2|17656|17632|0
1624841980000|2021-06-28 00:59:40|17655.5|17631.5|17656|17632|17656|17632|17655|17631|0
1624841990000|2021-06-28 00:59:50|17655|17631|17655|17631|17655|17631|17654.6|17630.6|0
1624842000000|2021-06-28 01:00:00|17654.8|17630.8|17660.9|17650.9|17680.9|17670.9|17641.9|17630.8|780
1624842010000|2021-06-28 01:00:10|17663.9|17653.9|17662.9|17652.9|17663.9|17653.9|17659.9|17649.9|171
1624842020000|2021-06-28 01:00:20|17658.9|17648.9|17648.9|17638.9|17658.9|17648.9|17648.9|17638.9|63
1624842030000|2021-06-28 01:00:30|17646.9|17636.9|17642.9|17632.9|17647.9|17637.9|17638.9|17628.9|30
1624842040000|2021-06-28 01:00:40|17643.9|17633.9|17644.9|17634.9|17649.9|17639.9|17642.9|17632.9|36
1624842050000|2021-06-28 01:00:50|17645.9|17635.9|17643.9|17633.9|17645.9|17635.9|17643.9|17633.9|41
1624842060000|2021-06-28 01:01:00|17642.9|17632.9|17644.9|17634.9|17644.9|17634.9|17641.9|17631.9|60
1624842070000|2021-06-28 01:01:10|17645.9|17635.9|17642.9|17632.9|17646.9|17636.9|17642.9|17632.9|26
1624842080000|2021-06-28 01:01:20|17641.9|17631.9|17637.9|17627.9|17641.9|17631.9|17635.9|17625.9|42
1624842090000|2021-06-28 01:01:30|17635.9|17625.9|17631.9|17621.9|17638.9|17628.9|17628.9|17618.9|94
1624842100000|2021-06-28 01:01:40|17632.9|17622.9|17638.9|17628.9|17638.9|17628.9|17630.9|17620.9|30
1624842110000|2021-06-28 01:01:50|17637.9|17627.9|17635.9|17625.9|17639.9|17629.9|17635.9|17625.9|12
1624842120000|2021-06-28 01:02:00|17634.9|17624.9|17633.9|17623.9|17634.9|17624.9|17633.9|17623.9|35
1624842130000|2021-06-28 01:02:10|17635.9|17625.9|17636.9|17626.9|17636.9|17626.9|17633.9|17623.9|22
1624842140000|2021-06-28 01:02:20|17634.9|17624.9|17635.9|17625.9|17635.9|17625.9|17634.9|17624.9|5
1624842160000|2021-06-28 01:02:40|17634.9|17624.9|17635.9|17625.9|17636.9|17626.9|17634.9|17624.9|19
1624842170000|2021-06-28 01:02:50|17638.9|17628.9|17640.9|17630.9|17640.9|17630.9|17638.9|17628.9|8
1624842180000|2021-06-28 01:03:00|17638.9|17628.9|17641.9|17631.9|17641.9|17631.9|17638.9|17628.9|117
1624842190000|2021-06-28 01:03:10|17643.9|17633.9|17643.9|17633.9|17643.9|17633.9|17641.9|17631.9|116
1624842200000|2021-06-28 01:03:20|17641.9|17631.9|17634.9|17624.9|17641.9|17631.9|17634.9|17624.9|26
1624842210000|2021-06-28 01:03:30|17633.9|17623.9|17634.9|17624.9|17635.9|17625.9|17632.9|17622.9|40
1624842220000|2021-06-28 01:03:40|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|17633.9|17623.9|13
1624842230000|2021-06-28 01:03:50|17631.9|17621.9|17631.9|17621.9|17633.9|17623.9|17630.9|17620.9|13
1624842240000|2021-06-28 01:04:00|17633.9|17623.9|17634.9|17624.9|17634.9|17624.9|17633.9|17623.9|30
1624842250000|2021-06-28 01:04:10|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|35
1624842260000|2021-06-28 01:04:20|17629.9|17619.9|17626.9|17616.9|17630.9|17620.9|17626.9|17616.9|21
1624842270000|2021-06-28 01:04:30|17625.9|17615.9|17626.9|17616.9|17628.9|17618.9|17625.9|17615.9|41
1624842280000|2021-06-28 01:04:40|17628.9|17618.9|17633.9|17623.9|17633.9|17623.9|17628.9|17618.9|42
1624842290000|2021-06-28 01:04:50|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|262
1624842300000|2021-06-28 01:05:00|17634.9|17624.9|17637.9|17627.9|17637.9|17627.9|17634.9|17624.9|47
1624842310000|2021-06-28 01:05:10|17636.9|17626.9|17636.9|17626.9|17636.9|17626.9|17635.9|17625.9|12
1624842320000|2021-06-28 01:05:20|17634.9|17624.9|17631.9|17621.9|17634.9|17624.9|17630.9|17620.9|36
1624842330000|2021-06-28 01:05:30|17632.9|17622.9|17628.9|17618.9|17632.9|17622.9|17628.9|17618.9|11
1624842340000|2021-06-28 01:05:40|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|6
1624842350000|2021-06-28 01:05:50|17627.9|17617.9|17628.9|17618.9|17628.9|17618.9|17627.9|17617.9|8
1624842360000|2021-06-28 01:06:00|17626.9|17616.9|17630.9|17620.9|17630.9|17620.9|17625.9|17615.9|37
1624842370000|2021-06-28 01:06:10|17631.9|17621.9|17632.9|17622.9|17632.9|17622.9|17631.9|17621.9|39
1624842380000|2021-06-28 01:06:20|17631.9|17621.9|17634.9|17624.9|17634.9|17624.9|17631.9|17621.9|19
1624842390000|2021-06-28 01:06:30|17632.9|17622.9|17634.9|17624.9|17634.9|17624.9|17632.9|17622.9|13
1624842400000|2021-06-28 01:06:40|17632.9|17622.9|17631.9|17621.9|17632.9|17622.9|17630.9|17620.9|58
1624842410000|2021-06-28 01:06:50|||||||||11
1624842420000|2021-06-28 01:07:00|17630.9|17620.9|17631.9|17621.9|17631.9|17621.9|17630.9|17620.9|27
1624842430000|2021-06-28 01:07:10|17630.9|17620.9|17629.9|17619.9|17631.9|17621.9|17628.9|17618.9|19
1624842440000|2021-06-28 01:07:20|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|6
1624842450000|2021-06-28 01:07:30|17628.9|17618.9|17627.9|17617.9|17630.9|17620.9|17627.9|17617.9|40
1624842460000|2021-06-28 01:07:40|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|271
1624842470000|2021-06-28 01:07:50|17627.9|17617.9|17630.9|17620.9|17630.9|17620.9|17627.9|17617.9|32
1624842480000|2021-06-28 01:08:00|||||||||2
1624842490000|2021-06-28 01:08:10|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|17629.9|17619.9|3
1624842500000|2021-06-28 01:08:20|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|17630.9|17620.9|22
1624842510000|2021-06-28 01:08:30|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|17631.9|17621.9|6
1624842520000|2021-06-28 01:08:40|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|17627.9|17617.9|49
1624842530000|2021-06-28 01:08:50|||||||||90
1624842540000|2021-06-28 01:09:00|17628.9|17618.9|17626.9|17616.9|17628.9|17618.9|17624.9|17614.9|78
1624842550000|2021-06-28 01:09:10|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|25
1624842570000|2021-06-28 01:09:30|17624.9|17614.9|17626.9|17616.9|17626.9|17616.9|17624.9|17614.9|50
1624842580000|2021-06-28 01:09:40|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|17623.9|17613.9|16
1624842590000|2021-06-28 01:09:50|17622.9|17612.9|17621.9|17611.9|17622.9|17612.9|17621.9|17611.9|25
1624842600000|2021-06-28 01:10:00|17622.9|17612.9|17620.9|17610.9|17622.9|17612.9|17619.9|17609.9|39
1624842610000|2021-06-28 01:10:10|17618.9|17608.9|17617.9|17607.9|17618.9|17608.9|17617.9|17607.9|41
1624842620000|2021-06-28 01:10:20|17619.9|17609.9|17621.9|17611.9|17621.9|17611.9|17619.9|17609.9|66
1624842630000|2021-06-28 01:10:30|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17620.9|17610.9|160
1624842640000|2021-06-28 01:10:40|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|144
1624842650000|2021-06-28 01:10:50|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|4
1624842660000|2021-06-28 01:11:00|17625.9|17615.9|17625.9|17615.9|17626.9|17616.9|17625.9|17615.9|179
1624842670000|2021-06-28 01:11:10|17626.9|17616.9|17626.9|17616.9|17628.9|17618.9|17626.9|17616.9|24
1624842680000|2021-06-28 01:11:20|17625.9|17615.9|17626.9|17616.9|17626.9|17616.9|17625.9|17615.9|9
1624842690000|2021-06-28 01:11:30|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|17624.9|17614.9|31
1624842700000|2021-06-28 01:11:40|17623.9|17613.9|17624.9|17614.9|17626.9|17616.9|17622.9|17612.9|199
1624842710000|2021-06-28 01:11:50|17623.9|17613.9|17626.9|17616.9|17626.9|17616.9|17623.9|17613.9|14
1624842720000|2021-06-28 01:12:00|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|17625.9|17615.9|6
1624842730000|2021-06-28 01:12:10|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|113
1624842740000|2021-06-28 01:12:20|17621.9|17611.9|17620.9|17610.9|17621.9|17611.9|17619.9|17609.9|19
1624842750000|2021-06-28 01:12:30|17619.9|17609.9|17618.9|17608.9|17619.9|17609.9|17617.9|17607.9|26
1624842760000|2021-06-28 01:12:40|17619.9|17609.9|17618.9|17608.9|17619.9|17609.9|17618.9|17608.9|39
1624842770000|2021-06-28 01:12:50|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|2
1624842780000|2021-06-28 01:13:00|17620.9|17610.9|17618.9|17608.9|17620.9|17610.9|17618.9|17608.9|239
1624842790000|2021-06-28 01:13:10|17619.9|17609.9|17623.9|17613.9|17624.9|17614.9|17619.9|17609.9|108
1624842800000|2021-06-28 01:13:20|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|17622.9|17612.9|65
1624842810000|2021-06-28 01:13:30|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|6
1624842820000|2021-06-28 01:13:40|17622.9|17612.9|17624.9|17614.9|17624.9|17614.9|17622.9|17612.9|16
1624842830000|2021-06-28 01:13:50|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|17623.9|17613.9|24
1624842840000|2021-06-28 01:14:00|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|17621.9|17611.9|79
1624842850000|2021-06-28 01:14:10|17620.9|17610.9|17617.9|17607.9|17620.9|17610.9|17617.9|17607.9|65
1624842860000|2021-06-28 01:14:20|17618.9|17608.9|17614.9|17604.9|17618.9|17608.9|17614.9|17604.9|128
1624842870000|2021-06-28 01:14:30|17615.9|17605.9|17616.9|17606.9|17616.9|17606.9|17615.9|17605.9|20
1624842880000|2021-06-28 01:14:40|17617.9|17607.9|17614.9|17604.9|17617.9|17607.9|17614.9|17604.9|155
1624842890000|2021-06-28 01:14:50|17613.9|17603.9|17613.9|17603.9|17613.9|17603.9|17612.9|17602.9|108
1624842900000|2021-06-28 01:15:00|17612.9|17602.9|17622.9|17612.9|17622.9|17612.9|17609.9|17599.9|261
1624842910000|2021-06-28 01:15:10|17621.9|17611.9|17620.9|17610.9|17623.9|17613.9|17619.9|17609.9|380
1624842920000|2021-06-28 01:15:20|17619.9|17609.9|17623.9|17613.9|17623.9|17613.9|17617.9|17607.9|257
1624842930000|2021-06-28 01:15:30|17621.9|17611.9|17623.9|17613.9|17624.9|17614.9|17621.9|17611.9|85
1624842940000|2021-06-28 01:15:40|17622.9|17612.9|17624.9|17614.9|17624.9|17614.9|17622.9|17612.9|107
1624842950000|2021-06-28 01:15:50|17625.9|17615.9|17625.9|17615.9|17626.9|17616.9|17624.9|17614.9|59
1624842960000|2021-06-28 01:16:00|17626.9|17616.9|17632.9|17622.9|17632.9|17622.9|17626.9|17616.9|119
1624842970000|2021-06-28 01:16:10|17633.9|17623.9|17635.9|17625.9|17635.9|17625.9|17631.9|17621.9|170
1624842980000|2021-06-28 01:16:20|17632.9|17622.9|17628.9|17618.9|17632.9|17622.9|17628.9|17618.9|54
1624842990000|2021-06-28 01:16:30|||||||||3
1624843000000|2021-06-28 01:16:40|17626.9|17616.9|17626.9|17616.9|17627.9|17617.9|17624.9|17614.9|135
1624843010000|2021-06-28 01:16:50|17631.9|17621.9|17635.9|17625.9|17635.9|17625.9|17631.9|17621.9|130
1624843020000|2021-06-28 01:17:00|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|17637.9|17627.9|301
1624843030000|2021-06-28 01:17:10|17636.9|17626.9|17635.9|17625.9|17636.9|17626.9|17633.9|17623.9|57
1624843040000|2021-06-28 01:17:20|17634.9|17624.9|17635.9|17625.9|17635.9|17625.9|17634.9|17624.9|33
1624843050000|2021-06-28 01:17:30|17636.9|17626.9|17637.9|17627.9|17637.9|17627.9|17636.9|17626.9|268
1624843060000|2021-06-28 01:17:40|17642.9|17632.9|17639.9|17629.9|17642.9|17632.9|17639.9|17629.9|193
1624843070000|2021-06-28 01:17:50|17641.9|17631.9|17639.9|17629.9|17641.9|17631.9|17639.9|17629.9|260
1624843080000|2021-06-28 01:18:00|17641.9|17631.9|17639.9|17629.9|17641.9|17631.9|17639.9|17629.9|278
1624843090000|2021-06-28 01:18:10|17640.9|17630.9|17650.9|17640.9|17650.9|17640.9|17639.9|17629.9|484
1624843100000|2021-06-28 01:18:20|17649.9|17639.9|17640.9|17630.9|17649.9|17639.9|17640.9|17630.9|522
1624843110000|2021-06-28 01:18:30|17642.9|17632.9|17642.9|17632.9|17643.9|17633.9|17642.9|17632.9|316
1624843120000|2021-06-28 01:18:40|17647.9|17637.9|17650.9|17640.9|17654.9|17644.9|17647.9|17637.9|194
1624843130000|2021-06-28 01:18:50|17649.9|17639.9|17649.9|17639.9|17650.9|17640.9|17648.9|17638.9|262
1624843140000|2021-06-28 01:19:00|17653.9|17643.9|17657.9|17647.9|17657.9|17647.9|17653.9|17643.9|172
1624843150000|2021-06-28 01:19:10|17655.9|17645.9|17654.9|17644.9|17655.9|17645.9|17654.9|17644.9|44
1624843160000|2021-06-28 01:19:20|17650.9|17640.9|17650.9|17640.9|17650.9|17640.9|17650.9|17640.9|27
1624843170000|2021-06-28 01:19:30|17651.9|17641.9|17649.9|17639.9|17651.9|17641.9|17649.9|17639.9|86
1624843180000|2021-06-28 01:19:40|17648.9|17638.9|17648.9|17638.9|17648.9|17638.9|17648.9|17638.9|378
1624843190000|2021-06-28 01:19:50|17646.9|17636.9|17648.9|17638.9|17648.9|17638.9|17645.9|17635.9|47
1624843200000|2021-06-28 01:20:00|17649.9|17639.9|17647.9|17637.9|17649.9|17639.9|17646.9|17636.9|34
1624843210000|2021-06-28 01:20:10|17644.9|17634.9|17644.9|17634.9|17644.9|17634.9|17644.9|17634.9|37
1624843220000|2021-06-28 01:20:20|17647.9|17637.9|17644.9|17634.9|17647.9|17637.9|17644.9|17634.9|9
1624843230000|2021-06-28 01:20:30|17647.9|17637.9|17646.9|17636.9|17647.9|17637.9|17644.9|17634.9|367
1624843240000|2021-06-28 01:20:40|17645.9|17635.9|17644.9|17634.9|17645.9|17635.9|17644.9|17634.9|69
1624843250000|2021-06-28 01:20:50|17646.9|17636.9|17646.9|17636.9|17646.9|17636.9|17646.9|17636.9|154
1624843260000|2021-06-28 01:21:00|17647.9|17637.9|17647.9|17637.9|17647.9|17637.9|17647.9|17637.9|137
1624843270000|2021-06-28 01:21:10|17649.9|17639.9|17649.9|17639.9|17649.9|17639.9|17649.9|17639.9|18
1624843280000|2021-06-28 01:21:20|17647.9|17637.9|17645.9|17635.9|17648.9|17638.9|17645.9|17635.9|315
1624843290000|2021-06-28 01:21:30|17648.9|17638.9|17648.9|17638.9|17648.9|17638.9|17648.9|17638.9|70
1624843300000|2021-06-28 01:21:40|17651.9|17641.9|17653.9|17643.9|17653.9|17643.9|17651.9|17641.9|51
1624843310000|2021-06-28 01:21:50|17654.9|17644.9|17657.9|17647.9|17657.9|17647.9|17654.9|17644.9|551
1624843320000|2021-06-28 01:22:00|17655.9|17645.9|17649.9|17639.9|17655.9|17645.9|17649.9|17639.9|94
1624843330000|2021-06-28 01:22:10|17651.9|17641.9|17652.9|17642.9|17653.9|17643.9|17651.9|17641.9|8
1624843340000|2021-06-28 01:22:20|17650.9|17640.9|17649.9|17639.9|17650.9|17640.9|17649.9|17639.9|7
1624843350000|2021-06-28 01:22:30|17645.9|17635.9|17641.9|17631.9|17645.9|17635.9|17641.9|17631.9|15
1624843360000|2021-06-28 01:22:40|17645.9|17635.9|17645.9|17635.9|17647.9|17637.9|17645.9|17635.9|108
1624843370000|2021-06-28 01:22:50|17647.9|17637.9|17647.9|17637.9|17647.9|17637.9|17647.9|17637.9|154
1624843380000|2021-06-28 01:23:00|17648.9|17638.9|17646.9|17636.9|17648.9|17638.9|17646.9|17636.9|252
1624843390000|2021-06-28 01:23:10|17649.9|17639.9|17646.9|17636.9|17649.9|17639.9|17646.9|17636.9|87
1624843400000|2021-06-28 01:23:20|17644.9|17634.9|17642.9|17632.9|17644.9|17634.9|17642.9|17632.9|114
1624843410000|2021-06-28 01:23:30|17641.9|17631.9|17651.9|17641.9|17651.9|17641.9|17641.9|17631.9|143
1624843420000|2021-06-28 01:23:40|17648.9|17638.9|17650.9|17640.9|17650.9|17640.9|17648.9|17638.9|115
1624843430000|2021-06-28 01:23:50|17649.9|17639.9|17649.9|17639.9|17649.9|17639.9|17649.9|17639.9|91
1624843440000|2021-06-28 01:24:00|17650.9|17640.9|17653.9|17643.9|17653.9|17643.9|17649.9|17639.9|45
1624843450000|2021-06-28 01:24:10|17654.9|17644.9|17654.9|17644.9|17654.9|17644.9|17654.9|17644.9|43
1624843460000|2021-06-28 01:24:20|17655.9|17645.9|17659.9|17649.9|17659.9|17649.9|17655.9|17645.9|428
1624843470000|2021-06-28 01:24:30|17658.9|17648.9|17658.9|17648.9|17658.9|17648.9|17658.9|17648.9|1021
1624843480000|2021-06-28 01:24:40|17657.9|17647.9|17657.9|17647.9|17659.9|17649.9|17657.9|17647.9|16
1624843490000|2021-06-28 01:24:50|||||||||12
1624843500000|2021-06-28 01:25:00|17654.9|17644.9|17671.9|17661.9|17673.9|17663.9|17654.9|17644.9|333
1624843510000|2021-06-28 01:25:10|17670.9|17660.9|17674.9|17664.9|17675.9|17665.9|17670.9|17660.9|50
1624843520000|2021-06-28 01:25:20|17675.9|17665.9|17677.9|17667.9|17678.9|17668.9|17674.9|17664.9|55
1624843530000|2021-06-28 01:25:30|17676.9|17666.9|17676.9|17666.9|17676.9|17666.9|17674.9|17664.9|45
1624843540000|2021-06-28 01:25:40|17675.9|17665.9|17675.9|17665.9|17677.9|17667.9|17675.9|17665.9|97
1624843550000|2021-06-28 01:25:50|17679.9|17669.9|17679.9|17669.9|17682.9|17672.9|17679.9|17669.9|33
1624843560000|2021-06-28 01:26:00|17678.9|17668.9|17683.9|17673.9|17683.9|17673.9|17677.9|17667.9|69
1624843570000|2021-06-28 01:26:10|17682.9|17672.9|17679.9|17669.9|17682.9|17672.9|17679.9|17669.9|21
1624843580000|2021-06-28 01:26:20|17682.9|17672.9|17677.9|17667.9|17682.9|17672.9|17677.9|17667.9|21
1624843590000|2021-06-28 01:26:30|17679.9|17669.9|17675.9|17665.9|17679.9|17669.9|17675.9|17665.9|70
1624843600000|2021-06-28 01:26:40|17677.9|17667.9|17683.9|17673.9|17683.9|17673.9|17677.9|17667.9|24
1624843610000|2021-06-28 01:26:50|17682.9|17672.9|17681.9|17671.9|17682.9|17672.9|17681.9|17671.9|5
1624843620000|2021-06-28 01:27:00|17682.9|17672.9|17681.9|17671.9|17682.9|17672.9|17680.9|17670.9|25
1624843630000|2021-06-28 01:27:10|17679.9|17669.9|17680.9|17670.9|17680.9|17670.9|17679.9|17669.9|7
1624843640000|2021-06-28 01:27:20|17679.9|17669.9|17686.9|17676.9|17686.9|17676.9|17679.9|17669.9|92
1624843650000|2021-06-28 01:27:30|17687.9|17677.9|17684.9|17674.9|17687.9|17677.9|17684.9|17674.9|90
1624843660000|2021-06-28 01:27:40|17687.9|17677.9|17682.9|17672.9|17687.9|17677.9|17682.9|17672.9|590
1624843670000|2021-06-28 01:27:50|17683.9|17673.9|17683.9|17673.9|17683.9|17673.9|17683.9|17673.9|428
1624843680000|2021-06-28 01:28:00|17682.9|17672.9|17682.9|17672.9|17682.9|17672.9|17682.9|17672.9|15
1624843690000|2021-06-28 01:28:10|17684.9|17674.9|17682.9|17672.9|17684.9|17674.9|17682.9|17672.9|32
1624843700000|2021-06-28 01:28:20|17683.9|17673.9|17682.9|17672.9|17683.9|17673.9|17682.9|17672.9|15
1624843710000|2021-06-28 01:28:30|17684.9|17674.9|17684.9|17674.9|17684.9|17674.9|17684.9|17674.9|33
1624843720000|2021-06-28 01:28:40|17682.9|17672.9|17682.9|17672.9|17682.9|17672.9|17682.9|17672.9|51
1624843730000|2021-06-28 01:28:50|17681.9|17671.9|17681.9|17671.9|17681.9|17671.9|17681.9|17671.9|51
1624843740000|2021-06-28 01:29:00|17684.9|17674.9|17686.9|17676.9|17687.9|17677.9|17682.9|17672.9|655
1624843750000|2021-06-28 01:29:10|17688.9|17678.9|17687.9|17677.9|17689.9|17679.9|17687.9|17677.9|59
1624843760000|2021-06-28 01:29:20|17686.9|17676.9|17687.9|17677.9|17689.9|17679.9|17686.9|17676.9|255
1624843770000|2021-06-28 01:29:30|17685.9|17675.9|17687.9|17677.9|17687.9|17677.9|17685.9|17675.9|256
1624843780000|2021-06-28 01:29:40|17685.9|17675.9|17687.9|17677.9|17687.9|17677.9|17685.9|17675.9|15
1624843790000|2021-06-28 01:29:50|17688.9|17678.9|17689.9|17679.9|17689.9|17679.9|17687.9|17677.9|904
1624843800000|2021-06-28 01:30:00|17690.9|17680.9|17699.9|17689.9|17708.9|17698.9|17690.9|17680.9|1966
1624843810000|2021-06-28 01:30:10|17697.9|17687.9|17687.9|17677.9|17698.9|17688.9|17686.9|17676.9|391
1624843820000|2021-06-28 01:30:20|17686.9|17676.9|17697.9|17687.9|17701.9|17691.9|17676.9|17666.9|777
1624843830000|2021-06-28 01:30:30|17700.9|17690.9|17681.9|17671.9|17707.9|17697.9|17681.9|17671.9|1065
1624843840000|2021-06-28 01:30:40|17682.9|17672.9|17690.9|17680.9|17691.9|17681.9|17680.9|17670.9|684
1624843850000|2021-06-28 01:30:50|17686.9|17676.9|17688.9|17678.9|17690.9|17680.9|17686.9|17676.9|211
1624843860000|2021-06-28 01:31:00|17687.9|17677.9|17689.9|17679.9|17689.9|17679.9|17677.9|17667.9|350
1624843870000|2021-06-28 01:31:10|17686.9|17676.9|17681.9|17671.9|17686.9|17676.9|17679.9|17669.9|711
1624843880000|2021-06-28 01:31:20|17680.9|17670.9|17682.9|17672.9|17683.9|17673.9|17674.9|17664.9|349
1624843890000|2021-06-28 01:31:30|17679.9|17669.9|17675.9|17665.9|17681.9|17671.9|17674.9|17664.9|812
1624843900000|2021-06-28 01:31:40|17677.9|17667.9|17682.9|17672.9|17683.9|17673.9|17677.9|17667.9|145
1624843910000|2021-06-28 01:31:50|17683.9|17673.9|17683.9|17673.9|17683.9|17673.9|17682.9|17672.9|394
1624843920000|2021-06-28 01:32:00|17684.9|17674.9|17682.9|17672.9|17685.9|17675.9|17680.9|17670.9|370
1624843930000|2021-06-28 01:32:10|17681.9|17671.9|17681.9|17671.9|17682.9|17672.9|17675.9|17665.9|259
1624843940000|2021-06-28 01:32:20|17680.9|17670.9|17675.9|17665.9|17681.9|17671.9|17673.9|17663.9|264
1624843950000|2021-06-28 01:32:30|17673.9|17663.9|17669.9|17659.9|17677.9|17667.9|17666.9|17656.9|223
1624843960000|2021-06-28 01:32:40|17662.9|17652.9|17651.9|17641.9|17665.9|17655.9|17651.9|17641.9|208
1624843970000|2021-06-28 01:32:50|17654.9|17644.9|17650.9|17640.9|17654.9|17644.9|17642.9|17632.9|465
1624843980000|2021-06-28 01:33:00|17648.9|17638.9|17653.9|17643.9|17656.9|17646.9|17647.9|17637.9|166
1624843990000|2021-06-28 01:33:10|17657.9|17647.9|17656.9|17646.9|17659.9|17649.9|17656.9|17646.9|59
1624844000000|2021-06-28 01:33:20|17654.9|17644.9|17663.9|17653.9|17663.9|17653.9|17654.9|17644.9|120
1624844010000|2021-06-28 01:33:30|17665.9|17655.9|17658.9|17648.9|17665.9|17655.9|17652.9|17642.9|462
1624844020000|2021-06-28 01:33:40|17657.9|17647.9|17656.9|17646.9|17657.9|17647.9|17649.9|17639.9|112
1624844030000|2021-06-28 01:33:50|17659.9|17649.9|17659.9|17649.9|17660.9|17650.9|17654.9|17644.9|304
1624844040000|2021-06-28 01:34:00|17657.9|17647.9|17662.9|17652.9|17662.9|17652.9|17652.9|17642.9|142
1624844050000|2021-06-28 01:34:10|17659.9|17649.9|17663.9|17653.9|17663.9|17653.9|17656.9|17646.9|116
1624844060000|2021-06-28 01:34:20|17664.9|17654.9|17670.9|17660.9|17670.9|17660.9|17661.9|17651.9|179
1624844070000|2021-06-28 01:34:30|17668.9|17658.9|17671.9|17661.9|17675.9|17665.9|17667.9|17657.9|165
1624844080000|2021-06-28 01:34:40|17672.9|17662.9|17672.9|17662.9|17679.9|17669.9|17667.9|17657.9|121
1624844090000|2021-06-28 01:34:50|17674.9|17664.9|17665.9|17655.9|17674.9|17664.9|17663.9|17653.9|188
1624844100000|2021-06-28 01:35:00|17667.9|17657.9|17668.9|17658.9|17671.9|17661.9|17660.9|17650.9|1244
1624844110000|2021-06-28 01:35:10|17669.9|17659.9|17679.9|17669.9|17679.9|17669.9|17669.9|17659.9|660
1624844120000|2021-06-28 01:35:20|17678.9|17668.9|17676.9|17666.9|17678.9|17668.9|17671.9|17661.9|577
1624844130000|2021-06-28 01:35:30|17675.9|17665.9|17673.9|17663.9|17676.9|17666.9|17671.9|17661.9|570
1624844140000|2021-06-28 01:35:40|17676.9|17666.9|17678.9|17668.9|17682.9|17672.9|17673.9|17663.9|446
1624844150000|2021-06-28 01:35:50|17679.9|17669.9|17685.9|17675.9|17686.9|17676.9|17677.9|17667.9|90
1624844160000|2021-06-28 01:36:00|17683.9|17673.9|17679.9|17669.9|17685.9|17675.9|17675.9|17665.9|215
1624844170000|2021-06-28 01:36:10|17677.9|17667.9|17676.9|17666.9|17683.9|17673.9|17668.9|17658.9|369
1624844180000|2021-06-28 01:36:20|17674.9|17664.9|17667.9|17657.9|17675.9|17665.9|17667.9|17657.9|128
1624844190000|2021-06-28 01:36:30|17664.9|17654.9|17659.9|17649.9|17665.9|17655.9|17659.9|17649.9|157
1624844200000|2021-06-28 01:36:40|17658.9|17648.9|17661.9|17651.9|17661.9|17651.9|17654.9|17644.9|70
1624844210000|2021-06-28 01:36:50|17657.9|17647.9|17651.9|17641.9|17657.9|17647.9|17651.9|17641.9|84
1624844220000|2021-06-28 01:37:00|17652.9|17642.9|17652.9|17642.9|17659.9|17649.9|17650.9|17640.9|110
1624844230000|2021-06-28 01:37:10|17651.9|17641.9|17649.9|17639.9|17651.9|17641.9|17645.9|17635.9|281
1624844240000|2021-06-28 01:37:20|17647.9|17637.9|17648.9|17638.9|17648.9|17638.9|17643.9|17633.9|1195
1624844250000|2021-06-28 01:37:30|17650.9|17640.9|17657.9|17647.9|17657.9|17647.9|17649.9|17639.9|125
1624844260000|2021-06-28 01:37:40|17661.9|17651.9|17650.9|17640.9|17663.9|17653.9|17650.9|17640.9|94
1624844270000|2021-06-28 01:37:50|17655.9|17645.9|17645.9|17635.9|17656.9|17646.9|17644.9|17634.9|113
1624844280000|2021-06-28 01:38:00|17646.9|17636.9|17634.9|17624.9|17646.9|17636.9|17632.9|17622.9|293
1624844290000|2021-06-28 01:38:10|17633.9|17623.9|17627.9|17617.9|17633.9|17623.9|17625.9|17615.9|178
1624844300000|2021-06-28 01:38:20|17629.9|17619.9|17629.9|17619.9|17631.9|17621.9|17625.9|17615.9|71
1624844310000|2021-06-28 01:38:30|17627.9|17617.9|17627.9|17617.9|17631.9|17621.9|17626.9|17616.9|200
1624844320000|2021-06-28 01:38:40|17628.9|17618.9|17634.9|17624.9|17635.9|17625.9|17628.9|17618.9|93
1624844330000|2021-06-28 01:38:50|17635.9|17625.9|17625.9|17615.9|17636.9|17626.9|17623.9|17613.9|396
1624844340000|2021-06-28 01:39:00|17626.9|17616.9|17624.9|17614.9|17627.9|17617.9|17622.9|17612.9|181
1624844350000|2021-06-28 01:39:10|17629.9|17619.9|17635.9|17625.9|17638.9|17628.9|17628.9|17618.9|100
1624844360000|2021-06-28 01:39:20|17633.9|17623.9|17643.9|17633.9|17644.9|17634.9|17633.9|17623.9|79
1624844370000|2021-06-28 01:39:30|17640.9|17630.9|17635.9|17625.9|17641.9|17631.9|17635.9|17625.9|101
1624844380000|2021-06-28 01:39:40|17632.9|17622.9|17626.9|17616.9|17632.9|17622.9|17626.9|17616.9|122
1624844390000|2021-06-28 01:39:50|17628.9|17618.9|17628.9|17618.9|17629.9|17619.9|17626.9|17616.9|342
1624844400000|2021-06-28 01:40:00|17627.9|17617.9|17622.9|17612.9|17630.9|17620.9|17622.9|17612.9|121
1624844410000|2021-06-28 01:40:10|17619.9|17609.9|17616.9|17606.9|17620.9|17610.9|17614.9|17604.9|342
1624844420000|2021-06-28 01:40:20|17617.9|17607.9|17614.9|17604.9|17618.9|17608.9|17612.9|17602.9|142
1624844430000|2021-06-28 01:40:30|17612.9|17602.9|17605.9|17595.9|17612.9|17602.9|17599.9|17589.9|294
1624844440000|2021-06-28 01:40:40|17607.9|17597.9|17602.9|17592.9|17610.9|17600.9|17600.9|17590.9|384
1624844450000|2021-06-28 01:40:50|17600.9|17590.9|17599.9|17589.9|17601.9|17591.9|17597.9|17587.9|284
1624844460000|2021-06-28 01:41:00|17598.9|17588.9|17607.9|17597.9|17608.9|17598.9|17598.9|17588.9|108
1624844470000|2021-06-28 01:41:10|17608.9|17598.9|17601.9|17591.9|17608.9|17598.9|17601.9|17591.9|631
1624844480000|2021-06-28 01:41:20|17600.9|17590.9|17601.9|17591.9|17601.9|17591.9|17596.9|17586.9|418
1624844490000|2021-06-28 01:41:30|17602.9|17592.9|17600.9|17590.9|17605.9|17595.9|17600.9|17590.9|256
1624844500000|2021-06-28 01:41:40|17603.9|17593.9|17606.9|17596.9|17609.9|17599.9|17603.9|17593.9|52
1624844510000|2021-06-28 01:41:50|17603.9|17593.9|17603.9|17593.9|17606.9|17596.9|17602.9|17592.9|214
1624844520000|2021-06-28 01:42:00|17599.9|17589.9|17590.9|17580.9|17599.9|17589.9|17590.9|17580.9|153
1624844530000|2021-06-28 01:42:10|17587.9|17577.9|17583.9|17573.9|17587.9|17577.9|17582.9|17572.9|180
1624844540000|2021-06-28 01:42:20|17585.9|17575.9|17598.9|17588.9|17598.9|17588.9|17585.9|17575.9|121
1624844550000|2021-06-28 01:42:30|17594.9|17584.9|17590.9|17580.9|17596.9|17586.9|17586.9|17576.9|118
1624844560000|2021-06-28 01:42:40|17591.9|17581.9|17592.9|17582.9|17597.9|17587.9|17591.9|17581.9|188
1624844570000|2021-06-28 01:42:50|17593.9|17583.9|17590.9|17580.9|17595.9|17585.9|17590.9|17580.9|152
1624844580000|2021-06-28 01:43:00|17591.9|17581.9|17592.9|17582.9|17592.9|17582.9|17588.9|17578.9|313
1624844590000|2021-06-28 01:43:10|17595.9|17585.9|17589.9|17579.9|17595.9|17585.9|17589.9|17579.9|80
1624844600000|2021-06-28 01:43:20|17594.9|17584.9|17595.9|17585.9|17596.9|17586.9|17593.9|17583.9|766
1624844610000|2021-06-28 01:43:30|17594.9|17584.9|17594.9|17584.9|17595.9|17585.9|17594.9|17584.9|111
1624844620000|2021-06-28 01:43:40|17595.9|17585.9|17596.9|17586.9|17596.9|17586.9|17594.9|17584.9|283
1624844630000|2021-06-28 01:43:50|17593.9|17583.9|17594.9|17584.9|17594.9|17584.9|17592.9|17582.9|80
1624844640000|2021-06-28 01:44:00|17592.9|17582.9|17587.9|17577.9|17592.9|17582.9|17587.9|17577.9|228
1624844650000|2021-06-28 01:44:10|17589.9|17579.9|17589.9|17579.9|17590.9|17580.9|17587.9|17577.9|124
1624844660000|2021-06-28 01:44:20|17591.9|17581.9|17595.9|17585.9|17598.9|17588.9|17591.9|17581.9|114
1624844670000|2021-06-28 01:44:30|17597.9|17587.9|17602.9|17592.9|17602.9|17592.9|17592.9|17582.9|91
1624844680000|2021-06-28 01:44:40|17604.9|17594.9|17598.9|17588.9|17607.9|17597.9|17597.9|17587.9|166
1624844690000|2021-06-28 01:44:50|17599.9|17589.9|17609.9|17599.9|17612.9|17602.9|17599.9|17589.9|232
1624844700000|2021-06-28 01:45:00|17606.9|17596.9|17599.9|17589.9|17608.9|17598.9|17599.9|17589.9|287
1624844710000|2021-06-28 01:45:10|17602.9|17592.9|17606.9|17596.9|17607.9|17597.9|17599.9|17589.9|101
1624844720000|2021-06-28 01:45:20|17607.9|17597.9|17611.9|17601.9|17611.9|17601.9|17603.9|17593.9|171
1624844730000|2021-06-28 01:45:30|17613.9|17603.9|17614.9|17604.9|17614.9|17604.9|17613.9|17603.9|26
1624844740000|2021-06-28 01:45:40|17613.9|17603.9|17612.9|17602.9|17615.9|17605.9|17611.9|17601.9|92
1624844750000|2021-06-28 01:45:50|17614.9|17604.9|17611.9|17601.9|17614.9|17604.9|17609.9|17599.9|645
1624844760000|2021-06-28 01:46:00|17609.9|17599.9|17616.9|17606.9|17617.9|17607.9|17609.9|17599.9|146
1624844770000|2021-06-28 01:46:10|17617.9|17607.9|17617.9|17607.9|17620.9|17610.9|17615.9|17605.9|42
1624844780000|2021-06-28 01:46:20|17618.9|17608.9|17609.9|17599.9|17618.9|17608.9|17606.9|17596.9|124
1624844790000|2021-06-28 01:46:30|17608.9|17598.9|17605.9|17595.9|17611.9|17601.9|17599.9|17589.9|147
1624844800000|2021-06-28 01:46:40|17602.9|17592.9|17602.9|17592.9|17603.9|17593.9|17601.9|17591.9|76
1624844810000|2021-06-28 01:46:50|17603.9|17593.9|17599.9|17589.9|17603.9|17593.9|17599.9|17589.9|122
1624844820000|2021-06-28 01:47:00|17600.9|17590.9|17601.9|17591.9|17602.9|17592.9|17599.9|17589.9|204
1624844830000|2021-06-28 01:47:10|17598.9|17588.9|17608.9|17598.9|17608.9|17598.9|17597.9|17587.9|202
1624844840000|2021-06-28 01:47:20|17605.9|17595.9|17610.9|17600.9|17610.9|17600.9|17604.9|17594.9|127
1624844850000|2021-06-28 01:47:30|17611.9|17601.9|17608.9|17598.9|17612.9|17602.9|17607.9|17597.9|273
1624844860000|2021-06-28 01:47:40|17606.9|17596.9|17610.9|17600.9|17614.9|17604.9|17605.9|17595.9|79
1624844870000|2021-06-28 01:47:50|17611.9|17601.9|17608.9|17598.9|17611.9|17601.9|17608.9|17598.9|66
1624844880000|2021-06-28 01:48:00|17604.9|17594.9|17601.9|17591.9|17604.9|17594.9|17600.9|17590.9|38
1624844890000|2021-06-28 01:48:10|17599.9|17589.9|17600.9|17590.9|17603.9|17593.9|17596.9|17586.9|386
1624844900000|2021-06-28 01:48:20|17598.9|17588.9|17604.9|17594.9|17606.9|17596.9|17596.9|17586.9|243
1624844910000|2021-06-28 01:48:30|17603.9|17593.9|17597.9|17587.9|17603.9|17593.9|17597.9|17587.9|246
1624844920000|2021-06-28 01:48:40|17600.9|17590.9|17596.9|17586.9|17601.9|17591.9|17596.9|17586.9|291
1624844930000|2021-06-28 01:48:50|17594.9|17584.9|17593.9|17583.9|17594.9|17584.9|17589.9|17579.9|94
1624844940000|2021-06-28 01:49:00|17595.9|17585.9|17592.9|17582.9|17595.9|17585.9|17590.9|17580.9|1765
1624844950000|2021-06-28 01:49:10|17593.9|17583.9|17589.9|17579.9|17594.9|17584.9|17589.9|17579.9|223
1624844960000|2021-06-28 01:49:20|17585.9|17575.9|17584.9|17574.9|17587.9|17577.9|17583.9|17573.9|126
1624844970000|2021-06-28 01:49:30|17583.9|17573.9|17581.9|17571.9|17583.9|17573.9|17580.9|17570.9|219
1624844980000|2021-06-28 01:49:40|17580.9|17570.9|17578.9|17568.9|17580.9|17570.9|17577.9|17567.9|132
1624844990000|2021-06-28 01:49:50|17577.9|17567.9|17575.9|17565.9|17579.9|17569.9|17573.9|17563.9|638
1624845000000|2021-06-28 01:50:00|17574.9|17564.9|17575.9|17565.9|17577.9|17567.9|17571.9|17561.9|176
1624845010000|2021-06-28 01:50:10|17574.9|17564.9|17581.9|17571.9|17581.9|17571.9|17573.9|17563.9|346
1624845020000|2021-06-28 01:50:20|17579.9|17569.9|17575.9|17565.9|17580.9|17570.9|17575.9|17565.9|107
1624845030000|2021-06-28 01:50:30|17576.9|17566.9|17573.9|17563.9|17576.9|17566.9|17569.9|17559.9|96
1624845040000|2021-06-28 01:50:40|17571.9|17561.9|17573.9|17563.9|17576.9|17566.9|17571.9|17561.9|73
1624845050000|2021-06-28 01:50:50|17574.9|17564.9|17573.9|17563.9|17574.9|17564.9|17572.9|17562.9|102
1624845060000|2021-06-28 01:51:00|17570.9|17560.9|17566.9|17556.9|17571.9|17561.9|17566.9|17556.9|350
1624845070000|2021-06-28 01:51:10|17563.9|17553.9|17562.9|17552.9|17565.9|17555.9|17560.9|17550.9|210
1624845080000|2021-06-28 01:51:20|17563.9|17553.9|17564.9|17554.9|17569.9|17559.9|17563.9|17553.9|109
1624845090000|2021-06-28 01:51:30|17563.9|17553.9|17566.9|17556.9|17566.9|17556.9|17563.9|17553.9|61
1624845100000|2021-06-28 01:51:40|17563.9|17553.9|17563.9|17553.9|17564.9|17554.9|17559.9|17549.9|225
1624845110000|2021-06-28 01:51:50|17561.9|17551.9|17557.9|17547.9|17561.9|17551.9|17556.9|17546.9|164
1624845120000|2021-06-28 01:52:00|17556.9|17546.9|17556.9|17546.9|17562.9|17552.9|17554.9|17544.9|287
1624845130000|2021-06-28 01:52:10|17554.9|17544.9|17566.9|17556.9|17568.9|17558.9|17554.9|17544.9|296
1624845140000|2021-06-28 01:52:20|17567.9|17557.9|17572.9|17562.9|17572.9|17562.9|17564.9|17554.9|69
1624845150000|2021-06-28 01:52:30|17570.9|17560.9|17578.9|17568.9|17578.9|17568.9|17568.9|17558.9|106
1624845160000|2021-06-28 01:52:40|17574.9|17564.9|17571.9|17561.9|17577.9|17567.9|17571.9|17561.9|134
1624845170000|2021-06-28 01:52:50|17572.9|17562.9|17570.9|17560.9|17572.9|17562.9|17570.9|17560.9|89
1624845180000|2021-06-28 01:53:00|17569.9|17559.9|17570.9|17560.9|17571.9|17561.9|17567.9|17557.9|98
1624845190000|2021-06-28 01:53:10|17571.9|17561.9|17562.9|17552.9|17571.9|17561.9|17562.9|17552.9|135
1624845200000|2021-06-28 01:53:20|17561.9|17551.9|17573.9|17563.9|17573.9|17563.9|17559.9|17549.9|181
1624845210000|2021-06-28 01:53:30|17572.9|17562.9|17565.4|17555.4|17572.9|17562.9|17563.4|17553.4|102
1624845220000|2021-06-28 01:53:40|17566.4|17556.4|17573.1|17563.1|17573.6|17563.6|17564.4|17554.4|108
1624845230000|2021-06-28 01:53:50|17570.1|17560.1|17568.3|17558.3|17571.1|17561.1|17568.3|17558.3|144
1624845240000|2021-06-28 01:54:00|17569.3|17559.3|17569.3|17559.3|17569.3|17559.3|17564.3|17554.3|344
1624845250000|2021-06-28 01:54:10|17567.3|17557.3|17569.3|17559.3|17570.3|17560.3|17567.3|17557.3|163
1624845260000|2021-06-28 01:54:20|17571.3|17561.3|17572.6|17562.6|17576.3|17566.3|17570.3|17560.3|76
1624845270000|2021-06-28 01:54:30|17575.6|17565.6|17573.7|17563.7|17576.6|17566.6|17571.7|17561.7|65
1624845280000|2021-06-28 01:54:40|17575.7|17565.7|17576.7|17566.7|17579.7|17569.7|17575.7|17565.7|114
1624845290000|2021-06-28 01:54:50|17577.7|17567.7|17572.7|17562.7|17578.7|17568.7|17571.7|17561.7|155
1624845300000|2021-06-28 01:55:00|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17566.7|17556.7|69
1624845310000|2021-06-28 01:55:10|17571.7|17561.7|17574.7|17564.7|17576.7|17566.7|17571.7|17561.7|123
1624845320000|2021-06-28 01:55:20|17576.7|17566.7|17571.7|17561.7|17576.7|17566.7|17571.7|17561.7|80
1624845330000|2021-06-28 01:55:30|17570.7|17560.7|17574.7|17564.7|17574.7|17564.7|17569.7|17559.7|178
1624845340000|2021-06-28 01:55:40|17573.7|17563.7|17570.7|17560.7|17575.7|17565.7|17568.7|17558.7|225
1624845350000|2021-06-28 01:55:50|17571.7|17561.7|17576.7|17566.7|17577.7|17567.7|17569.7|17559.7|217
1624845360000|2021-06-28 01:56:00|17574.7|17564.7|17566.7|17556.7|17574.7|17564.7|17566.7|17556.7|147
1624845370000|2021-06-28 01:56:10|17567.7|17557.7|17572.7|17562.7|17572.7|17562.7|17565.7|17555.7|219
1624845380000|2021-06-28 01:56:20|17573.7|17563.7|17571.7|17561.7|17573.7|17563.7|17570.7|17560.7|138
1624845390000|2021-06-28 01:56:30|17573.7|17563.7|17575.7|17565.7|17577.7|17567.7|17572.7|17562.7|1365
1624845400000|2021-06-28 01:56:40|17577.7|17567.7|17570.7|17560.7|17577.7|17567.7|17570.7|17560.7|181
1624845410000|2021-06-28 01:56:50|17572.7|17562.7|17574.7|17564.7|17574.7|17564.7|17571.7|17561.7|305
1624845420000|2021-06-28 01:57:00|17573.7|17563.7|17566.7|17556.7|17573.7|17563.7|17563.7|17553.7|202
1624845430000|2021-06-28 01:57:10|17564.7|17554.7|17564.7|17554.7|17566.7|17556.7|17564.7|17554.7|78
1624845440000|2021-06-28 01:57:20|17563.7|17553.7|17561.7|17551.7|17563.7|17553.7|17559.7|17549.7|156
1624845450000|2021-06-28 01:57:30|17557.7|17547.7|17558.7|17548.7|17561.7|17551.7|17557.7|17547.7|88
1624845460000|2021-06-28 01:57:40|17557.7|17547.7|17556.7|17546.7|17557.7|17547.7|17554.7|17544.7|1467
1624845470000|2021-06-28 01:57:50|17554.7|17544.7|17549.7|17539.7|17556.7|17546.7|17549.7|17539.7|198
1624845480000|2021-06-28 01:58:00|17548.7|17538.7|17549.7|17539.7|17551.7|17541.7|17545.7|17535.7|193
1624845490000|2021-06-28 01:58:10|17550.7|17540.7|17544.7|17534.7|17550.7|17540.7|17544.7|17534.7|866
1624845500000|2021-06-28 01:58:20|17543.7|17533.7|17545.7|17535.7|17546.7|17536.7|17543.7|17533.7|154
1624845510000|2021-06-28 01:58:30|17547.7|17537.7|17547.7|17537.7|17548.7|17538.7|17544.7|17534.7|1137
1624845520000|2021-06-28 01:58:40|17546.7|17536.7|17545.7|17535.7|17548.7|17538.7|17543.7|17533.7|775
1624845530000|2021-06-28 01:58:50|17544.7|17534.7|17547.7|17537.7|17555.7|17545.7|17544.7|17534.7|520
1624845540000|2021-06-28 01:59:00|17546.7|17536.7|17547.7|17537.7|17548.7|17538.7|17544.7|17534.7|363
1624845550000|2021-06-28 01:59:10|17548.7|17538.7|17548.7|17538.7|17548.7|17538.7|17544.7|17534.7|56
1624845560000|2021-06-28 01:59:20|17547.7|17537.7|17547.7|17537.7|17548.7|17538.7|17546.7|17536.7|62
1624845570000|2021-06-28 01:59:30|17550.7|17540.7|17549.7|17539.7|17553.7|17543.7|17547.7|17537.7|46
1624845580000|2021-06-28 01:59:40|17548.7|17538.7|17547.7|17537.7|17552.7|17542.7|17544.7|17534.7|270
1624845590000|2021-06-28 01:59:50|17546.7|17536.7|17540.7|17530.7|17548.7|17538.7|17539.7|17529.7|332
1624845600000|2021-06-28 02:00:00|17539.7|17529.7|17547.7|17537.7|17547.7|17537.7|17535.7|17525.7|290
1624845610000|2021-06-28 02:00:10|17545.7|17535.7|17542.7|17532.7|17548.7|17538.7|17541.7|17531.7|625
1624845620000|2021-06-28 02:00:20|17541.7|17531.7|17540.7|17530.7|17542.7|17532.7|17538.7|17528.7|181
1624845630000|2021-06-28 02:00:30|17541.7|17531.7|17553.7|17543.7|17553.7|17543.7|17541.7|17531.7|114
1624845640000|2021-06-28 02:00:40|17554.7|17544.7|17552.7|17542.7|17555.7|17545.7|17552.7|17542.7|61
1624845650000|2021-06-28 02:00:50|17550.7|17540.7|17555.7|17545.7|17555.7|17545.7|17550.7|17540.7|81
1624845660000|2021-06-28 02:01:00|17552.7|17542.7|17556.7|17546.7|17556.7|17546.7|17551.7|17541.7|203
1624845670000|2021-06-28 02:01:10|17558.7|17548.7|17560.7|17550.7|17560.7|17550.7|17557.7|17547.7|320
1624845680000|2021-06-28 02:01:20|17556.7|17546.7|17552.7|17542.7|17556.7|17546.7|17551.7|17541.7|71
1624845690000|2021-06-28 02:01:30|17551.7|17541.7|17553.7|17543.7|17553.7|17543.7|17547.7|17537.7|117
1624845700000|2021-06-28 02:01:40|17554.7|17544.7|17553.7|17543.7|17554.7|17544.7|17551.7|17541.7|97
1624845710000|2021-06-28 02:01:50|17554.7|17544.7|17554.7|17544.7|17555.7|17545.7|17551.7|17541.7|132
1624845720000|2021-06-28 02:02:00|17552.7|17542.7|17548.7|17538.7|17552.7|17542.7|17545.7|17535.7|170
1624845730000|2021-06-28 02:02:10|17547.7|17537.7|17542.7|17532.7|17547.7|17537.7|17540.7|17530.7|253
1624845740000|2021-06-28 02:02:20|17543.7|17533.7|17545.7|17535.7|17546.7|17536.7|17542.7|17532.7|144
1624845750000|2021-06-28 02:02:30|17546.7|17536.7|17547.7|17537.7|17547.7|17537.7|17544.7|17534.7|77
1624845760000|2021-06-28 02:02:40|17549.7|17539.7|17550.7|17540.7|17555.7|17545.7|17548.7|17538.7|342
1624845770000|2021-06-28 02:02:50|17548.7|17538.7|17549.7|17539.7|17549.7|17539.7|17548.7|17538.7|59
1624845780000|2021-06-28 02:03:00|17551.7|17541.7|17557.7|17547.7|17557.7|17547.7|17550.7|17540.7|418
1624845790000|2021-06-28 02:03:10|17556.7|17546.7|17551.7|17541.7|17556.7|17546.7|17551.7|17541.7|186
1624845800000|2021-06-28 02:03:20|17553.7|17543.7|17556.7|17546.7|17556.7|17546.7|17553.7|17543.7|86
1624845810000|2021-06-28 02:03:30|17558.7|17548.7|17563.7|17553.7|17563.7|17553.7|17557.7|17547.7|118
1624845820000|2021-06-28 02:03:40|17564.7|17554.7|17562.7|17552.7|17565.7|17555.7|17562.7|17552.7|124
1624845830000|2021-06-28 02:03:50|17563.7|17553.7|17561.7|17551.7|17565.7|17555.7|17561.7|17551.7|121
1624845840000|2021-06-28 02:04:00|17566.7|17556.7|17564.7|17554.7|17568.7|17558.7|17563.7|17553.7|104
1624845850000|2021-06-28 02:04:10|17565.7|17555.7|17559.7|17549.7|17565.7|17555.7|17559.7|17549.7|117
1624845860000|2021-06-28 02:04:20|17558.7|17548.7|17561.7|17551.7|17562.7|17552.7|17553.7|17543.7|541
1624845870000|2021-06-28 02:04:30|17560.7|17550.7|17555.7|17545.7|17561.7|17551.7|17553.7|17543.7|126
1624845880000|2021-06-28 02:04:40|17556.7|17546.7|17552.7|17542.7|17560.7|17550.7|17552.7|17542.7|271
1624845890000|2021-06-28 02:04:50|17553.7|17543.7|17551.7|17541.7|17553.7|17543.7|17551.7|17541.7|44
1624845900000|2021-06-28 02:05:00|17550.7|17540.7|17550.7|17540.7|17551.7|17541.7|17547.7|17537.7|115
1624845910000|2021-06-28 02:05:10|17548.7|17538.7|17547.7|17537.7|17548.7|17538.7|17544.7|17534.7|100
1624845920000|2021-06-28 02:05:20|17546.7|17536.7|17541.7|17531.7|17546.7|17536.7|17541.7|17531.7|95
1624845930000|2021-06-28 02:05:30|17542.7|17532.7|17540.7|17530.7|17542.7|17532.7|17540.7|17530.7|70
1624845940000|2021-06-28 02:05:40|17538.7|17528.7|17531.7|17521.7|17538.7|17528.7|17531.7|17521.7|315
1624845950000|2021-06-28 02:05:50|17533.7|17523.7|17538.7|17528.7|17538.7|17528.7|17533.7|17523.7|29
1624845960000|2021-06-28 02:06:00|17536.7|17526.7|17525.7|17515.7|17536.7|17526.7|17525.7|17515.7|220
1624845970000|2021-06-28 02:06:10|17526.7|17516.7|17523.7|17513.7|17526.7|17516.7|17515.7|17505.7|373
1624845980000|2021-06-28 02:06:20|17524.7|17514.7|17522.7|17512.7|17524.7|17514.7|17518.7|17508.7|73
1624845990000|2021-06-28 02:06:30|17521.7|17511.7|17523.7|17513.7|17524.7|17514.7|17519.7|17509.7|96
1624846000000|2021-06-28 02:06:40|17524.7|17514.7|17529.7|17519.7|17529.7|17519.7|17523.7|17513.7|71
1624846010000|2021-06-28 02:06:50|17528.7|17518.7|17525.7|17515.7|17529.7|17519.7|17523.7|17513.7|101
1624846020000|2021-06-28 02:07:00|17523.7|17513.7|17525.7|17515.7|17525.7|17515.7|17519.7|17509.7|645
1624846030000|2021-06-28 02:07:10|17526.7|17516.7|17520.7|17510.7|17526.7|17516.7|17520.7|17510.7|45
1624846040000|2021-06-28 02:07:20|17521.7|17511.7|17522.7|17512.7|17522.7|17512.7|17518.7|17508.7|152
1624846050000|2021-06-28 02:07:30|17523.7|17513.7|17521.7|17511.7|17523.7|17513.7|17520.7|17510.7|35
1624846060000|2021-06-28 02:07:40|17520.7|17510.7|17526.7|17516.7|17526.7|17516.7|17520.7|17510.7|78
1624846070000|2021-06-28 02:07:50|17524.7|17514.7|17534.7|17524.7|17534.7|17524.7|17524.7|17514.7|104
1624846080000|2021-06-28 02:08:00|17535.7|17525.7|17534.7|17524.7|17536.7|17526.7|17530.7|17520.7|1060
1624846090000|2021-06-28 02:08:10|17531.7|17521.7|17540.7|17530.7|17541.7|17531.7|17531.7|17521.7|78
1624846100000|2021-06-28 02:08:20|17538.7|17528.7|17538.7|17528.7|17540.7|17530.7|17536.7|17526.7|71
1624846110000|2021-06-28 02:08:30|17540.7|17530.7|17538.7|17528.7|17540.7|17530.7|17536.7|17526.7|97
1624846120000|2021-06-28 02:08:40|17540.7|17530.7|17543.7|17533.7|17543.7|17533.7|17540.7|17530.7|73
1624846130000|2021-06-28 02:08:50|17544.7|17534.7|17542.7|17532.7|17544.7|17534.7|17540.7|17530.7|82
1624846140000|2021-06-28 02:09:00|17539.7|17529.7|17547.7|17537.7|17547.7|17537.7|17538.7|17528.7|144
1624846150000|2021-06-28 02:09:10|17548.7|17538.7|17547.7|17537.7|17550.7|17540.7|17547.7|17537.7|125
1624846160000|2021-06-28 02:09:20|17546.7|17536.7|17544.7|17534.7|17546.7|17536.7|17542.7|17532.7|393
1624846170000|2021-06-28 02:09:30|17543.7|17533.7|17543.7|17533.7|17543.7|17533.7|17541.7|17531.7|77
1624846180000|2021-06-28 02:09:40|17545.7|17535.7|17544.7|17534.7|17545.7|17535.7|17544.7|17534.7|51
1624846190000|2021-06-28 02:09:50|17542.7|17532.7|17541.7|17531.7|17542.7|17532.7|17539.7|17529.7|57
1624846200000|2021-06-28 02:10:00|17539.7|17529.7|17541.7|17531.7|17543.7|17533.7|17537.7|17527.7|332
1624846210000|2021-06-28 02:10:10|17542.7|17532.7|17548.7|17538.7|17548.7|17538.7|17542.7|17532.7|62
1624846220000|2021-06-28 02:10:20|17552.7|17542.7|17552.7|17542.7|17553.7|17543.7|17550.7|17540.7|94
1624846230000|2021-06-28 02:10:30|17553.7|17543.7|17552.7|17542.7|17553.7|17543.7|17549.7|17539.7|109
1624846240000|2021-06-28 02:10:40|17553.7|17543.7|17555.7|17545.7|17555.7|17545.7|17553.7|17543.7|120
1624846250000|2021-06-28 02:10:50|17553.7|17543.7|17555.7|17545.7|17557.7|17547.7|17553.7|17543.7|705
1624846260000|2021-06-28 02:11:00|17557.7|17547.7|17560.7|17550.7|17560.7|17550.7|17557.7|17547.7|85
1624846270000|2021-06-28 02:11:10|17561.7|17551.7|17563.7|17553.7|17563.7|17553.7|17559.7|17549.7|100
1624846280000|2021-06-28 02:11:20|17562.7|17552.7|17564.7|17554.7|17564.7|17554.7|17562.7|17552.7|34
1624846290000|2021-06-28 02:11:30|17565.7|17555.7|17563.7|17553.7|17565.7|17555.7|17561.7|17551.7|79
1624846300000|2021-06-28 02:11:40|17564.7|17554.7|17566.7|17556.7|17566.7|17556.7|17564.7|17554.7|25
1624846310000|2021-06-28 02:11:50|17568.7|17558.7|17564.7|17554.7|17568.7|17558.7|17564.7|17554.7|125
1624846320000|2021-06-28 02:12:00|17567.7|17557.7|17563.7|17553.7|17567.7|17557.7|17562.7|17552.7|83
1624846330000|2021-06-28 02:12:10|17564.7|17554.7|17560.7|17550.7|17566.7|17556.7|17557.7|17547.7|83
1624846340000|2021-06-28 02:12:20|17559.7|17549.7|17561.7|17551.7|17561.7|17551.7|17559.7|17549.7|62
1624846350000|2021-06-28 02:12:30|17559.7|17549.7|17559.7|17549.7|17559.7|17549.7|17559.7|17549.7|50
1624846360000|2021-06-28 02:12:40|17558.7|17548.7|17559.7|17549.7|17559.7|17549.7|17558.7|17548.7|33
1624846370000|2021-06-28 02:12:50|17560.7|17550.7|17559.7|17549.7|17560.7|17550.7|17556.7|17546.7|60
1624846380000|2021-06-28 02:13:00|17561.7|17551.7|17558.7|17548.7|17561.7|17551.7|17558.7|17548.7|145
1624846390000|2021-06-28 02:13:10|17559.7|17549.7|17560.7|17550.7|17561.7|17551.7|17558.7|17548.7|101
1624846400000|2021-06-28 02:13:20|17561.7|17551.7|17566.7|17556.7|17566.7|17556.7|17561.7|17551.7|262
1624846410000|2021-06-28 02:13:30|17567.7|17557.7|17576.7|17566.7|17576.7|17566.7|17567.7|17557.7|75
1624846420000|2021-06-28 02:13:40|17573.7|17563.7|17571.7|17561.7|17576.7|17566.7|17569.7|17559.7|268
1624846430000|2021-06-28 02:13:50|17572.7|17562.7|17570.7|17560.7|17573.7|17563.7|17570.7|17560.7|105
1624846440000|2021-06-28 02:14:00|17569.7|17559.7|17572.7|17562.7|17572.7|17562.7|17569.7|17559.7|40
1624846450000|2021-06-28 02:14:10|17570.7|17560.7|17575.7|17565.7|17575.7|17565.7|17570.7|17560.7|50
1624846460000|2021-06-28 02:14:20|17574.7|17564.7|17574.7|17564.7|17576.7|17566.7|17572.7|17562.7|79
1624846470000|2021-06-28 02:14:30|17575.7|17565.7|17577.7|17567.7|17577.7|17567.7|17574.7|17564.7|34
1624846480000|2021-06-28 02:14:40|17579.7|17569.7|17580.7|17570.7|17580.7|17570.7|17576.7|17566.7|90
1624846490000|2021-06-28 02:14:50|17578.7|17568.7|17580.7|17570.7|17581.7|17571.7|17578.7|17568.7|67
1624846500000|2021-06-28 02:15:00|17578.7|17568.7|17580.7|17570.7|17580.7|17570.7|17575.7|17565.7|203
1624846510000|2021-06-28 02:15:10|17582.7|17572.7|17585.7|17575.7|17585.7|17575.7|17580.7|17570.7|223
1624846520000|2021-06-28 02:15:20|17586.7|17576.7|17587.7|17577.7|17588.7|17578.7|17585.7|17575.7|302
1624846530000|2021-06-28 02:15:30|17586.7|17576.7|17588.7|17578.7|17589.7|17579.7|17586.7|17576.7|214
1624846540000|2021-06-28 02:15:40|17587.7|17577.7|17590.7|17580.7|17591.7|17581.7|17587.7|17577.7|115
1624846550000|2021-06-28 02:15:50|17589.7|17579.7|17592.7|17582.7|17592.7|17582.7|17589.7|17579.7|150
1624846560000|2021-06-28 02:16:00|17590.7|17580.7|17588.7|17578.7|17590.7|17580.7|17587.7|17577.7|703
1624846570000|2021-06-28 02:16:10|17587.7|17577.7|17584.7|17574.7|17587.7|17577.7|17584.7|17574.7|28
1624846580000|2021-06-28 02:16:20|17586.7|17576.7|17579.7|17569.7|17587.7|17577.7|17579.7|17569.7|394
1624846590000|2021-06-28 02:16:30|17581.7|17571.7|17577.7|17567.7|17581.7|17571.7|17573.7|17563.7|657
1624846600000|2021-06-28 02:16:40|17578.7|17568.7|17575.7|17565.7|17578.7|17568.7|17573.7|17563.7|63
1624846610000|2021-06-28 02:16:50|17573.7|17563.7|17573.7|17563.7|17574.7|17564.7|17572.7|17562.7|64
1624846620000|2021-06-28 02:17:00|17572.7|17562.7|17567.7|17557.7|17572.7|17562.7|17563.7|17553.7|197
1624846630000|2021-06-28 02:17:10|17566.7|17556.7|17573.7|17563.7|17573.7|17563.7|17565.7|17555.7|260
1624846640000|2021-06-28 02:17:20|17574.7|17564.7|17581.7|17571.7|17582.7|17572.7|17574.7|17564.7|83
1624846650000|2021-06-28 02:17:30|17582.7|17572.7|17579.7|17569.7|17583.7|17573.7|17579.7|17569.7|136
1624846660000|2021-06-28 02:17:40|17578.7|17568.7|17576.7|17566.7|17578.7|17568.7|17575.7|17565.7|1414
1624846670000|2021-06-28 02:17:50|17575.7|17565.7|17578.7|17568.7|17578.7|17568.7|17575.7|17565.7|272
1624846680000|2021-06-28 02:18:00|17579.7|17569.7|17573.7|17563.7|17579.7|17569.7|17573.7|17563.7|81
1624846690000|2021-06-28 02:18:10|17574.7|17564.7|17576.7|17566.7|17576.7|17566.7|17574.7|17564.7|88
1624846700000|2021-06-28 02:18:20|17579.7|17569.7|17576.7|17566.7|17579.7|17569.7|17576.7|17566.7|45
1624846710000|2021-06-28 02:18:30|17578.7|17568.7|17580.7|17570.7|17581.7|17571.7|17578.7|17568.7|684
1624846720000|2021-06-28 02:18:40|17582.7|17572.7|17582.7|17572.7|17583.7|17573.7|17580.7|17570.7|88
1624846730000|2021-06-28 02:18:50|17581.7|17571.7|17581.7|17571.7|17582.7|17572.7|17580.7|17570.7|85
1624846740000|2021-06-28 02:19:00|17580.7|17570.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|210
1624846750000|2021-06-28 02:19:10|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17577.7|17567.7|136
1624846760000|2021-06-28 02:19:20|17578.7|17568.7|17573.7|17563.7|17578.7|17568.7|17572.7|17562.7|2507
1624846770000|2021-06-28 02:19:30|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17570.7|17560.7|310
1624846780000|2021-06-28 02:19:40|17573.7|17563.7|17571.7|17561.7|17573.7|17563.7|17571.7|17561.7|341
1624846790000|2021-06-28 02:19:50|17573.7|17563.7|17577.7|17567.7|17577.7|17567.7|17572.7|17562.7|425
1624846800000|2021-06-28 02:20:00|17575.7|17565.7|17570.7|17560.7|17575.7|17565.7|17567.7|17557.7|252
1624846810000|2021-06-28 02:20:10|17573.7|17563.7|17567.7|17557.7|17573.7|17563.7|17564.7|17554.7|369
1624846820000|2021-06-28 02:20:20|17568.7|17558.7|17566.7|17556.7|17568.7|17558.7|17566.7|17556.7|284
1624846830000|2021-06-28 02:20:30|17568.7|17558.7|17574.7|17564.7|17574.7|17564.7|17568.7|17558.7|603
1624846840000|2021-06-28 02:20:40|17575.7|17565.7|17570.7|17560.7|17575.7|17565.7|17568.7|17558.7|169
1624846850000|2021-06-28 02:20:50|17572.7|17562.7|17573.7|17563.7|17574.7|17564.7|17572.7|17562.7|250
1624846860000|2021-06-28 02:21:00|17576.7|17566.7|17579.7|17569.7|17581.7|17571.7|17576.7|17566.7|302
1624846870000|2021-06-28 02:21:10|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17576.7|17566.7|167
1624846880000|2021-06-28 02:21:20|17580.7|17570.7|17583.7|17573.7|17583.7|17573.7|17580.7|17570.7|70
1624846890000|2021-06-28 02:21:30|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17574.7|17564.7|127
1624846900000|2021-06-28 02:21:40|17581.7|17571.7|17585.7|17575.7|17586.7|17576.7|17581.7|17571.7|261
1624846910000|2021-06-28 02:21:50|17587.7|17577.7|17591.7|17581.7|17591.7|17581.7|17587.7|17577.7|65
1624846920000|2021-06-28 02:22:00|17589.7|17579.7|17584.7|17574.7|17589.7|17579.7|17584.7|17574.7|55
1624846930000|2021-06-28 02:22:10|17585.7|17575.7|17583.7|17573.7|17585.7|17575.7|17581.7|17571.7|73
1624846940000|2021-06-28 02:22:20|17581.7|17571.7|17581.7|17571.7|17582.7|17572.7|17580.7|17570.7|79
1624846950000|2021-06-28 02:22:30|17579.7|17569.7|17581.7|17571.7|17581.7|17571.7|17578.7|17568.7|96
1624846960000|2021-06-28 02:22:40|17582.7|17572.7|17579.7|17569.7|17582.7|17572.7|17579.7|17569.7|30
1624846970000|2021-06-28 02:22:50|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17575.7|17565.7|119
1624846980000|2021-06-28 02:23:00|17580.7|17570.7|17580.7|17570.7|17581.7|17571.7|17580.7|17570.7|162
1624846990000|2021-06-28 02:23:10|17579.7|17569.7|17574.7|17564.7|17579.7|17569.7|17574.7|17564.7|34
1624847000000|2021-06-28 02:23:20|17575.7|17565.7|17570.7|17560.7|17575.7|17565.7|17570.7|17560.7|101
1624847010000|2021-06-28 02:23:30|17571.7|17561.7|17574.7|17564.7|17574.7|17564.7|17571.7|17561.7|58
1624847020000|2021-06-28 02:23:40|17573.7|17563.7|17570.7|17560.7|17573.7|17563.7|17569.7|17559.7|45
1624847030000|2021-06-28 02:23:50|17569.7|17559.7|17573.7|17563.7|17574.7|17564.7|17569.7|17559.7|101
1624847040000|2021-06-28 02:24:00|17571.7|17561.7|17569.7|17559.7|17574.7|17564.7|17569.7|17559.7|107
1624847050000|2021-06-28 02:24:10|17568.7|17558.7|17569.7|17559.7|17570.7|17560.7|17568.7|17558.7|74
1624847060000|2021-06-28 02:24:20|17570.7|17560.7|17571.7|17561.7|17571.7|17561.7|17570.7|17560.7|22
1624847070000|2021-06-28 02:24:30|17572.7|17562.7|17571.7|17561.7|17573.7|17563.7|17571.7|17561.7|213
1624847080000|2021-06-28 02:24:40|||||||||61
1624847090000|2021-06-28 02:24:50|17570.7|17560.7|17575.7|17565.7|17575.7|17565.7|17570.7|17560.7|87
1624847100000|2021-06-28 02:25:00|17576.7|17566.7|17583.7|17573.7|17583.7|17573.7|17576.7|17566.7|279
1624847110000|2021-06-28 02:25:10|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|45
1624847120000|2021-06-28 02:25:20|17581.7|17571.7|17582.7|17572.7|17583.7|17573.7|17581.7|17571.7|42
1624847130000|2021-06-28 02:25:30|17584.7|17574.7|17587.7|17577.7|17587.7|17577.7|17582.7|17572.7|174
1624847140000|2021-06-28 02:25:40|17586.7|17576.7|17584.7|17574.7|17588.7|17578.7|17584.7|17574.7|86
1624847150000|2021-06-28 02:25:50|17583.7|17573.7|17581.7|17571.7|17583.7|17573.7|17579.7|17569.7|127
1624847160000|2021-06-28 02:26:00|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|117
1624847170000|2021-06-28 02:26:10|17574.7|17564.7|17575.7|17565.7|17575.7|17565.7|17574.7|17564.7|246
1624847180000|2021-06-28 02:26:20|17574.7|17564.7|17574.7|17564.7|17575.7|17565.7|17574.7|17564.7|37
1624847190000|2021-06-28 02:26:30|17572.7|17562.7|17570.7|17560.7|17573.7|17563.7|17570.7|17560.7|152
1624847200000|2021-06-28 02:26:40|17569.7|17559.7|17575.7|17565.7|17576.7|17566.7|17569.7|17559.7|91
1624847210000|2021-06-28 02:26:50|17577.7|17567.7|17571.7|17561.7|17577.7|17567.7|17571.7|17561.7|118
1624847220000|2021-06-28 02:27:00|17574.7|17564.7|17582.7|17572.7|17583.7|17573.7|17574.7|17564.7|593
1624847230000|2021-06-28 02:27:10|17581.7|17571.7|17578.7|17568.7|17585.7|17575.7|17578.7|17568.7|292
1624847240000|2021-06-28 02:27:20|17579.7|17569.7|17582.7|17572.7|17582.7|17572.7|17579.7|17569.7|152
1624847250000|2021-06-28 02:27:30|17580.7|17570.7|17573.7|17563.7|17581.7|17571.7|17573.7|17563.7|107
1624847260000|2021-06-28 02:27:40|17574.7|17564.7|17580.7|17570.7|17580.7|17570.7|17574.7|17564.7|97
1624847270000|2021-06-28 02:27:50|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|54
1624847280000|2021-06-28 02:28:00|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|46
1624847290000|2021-06-28 02:28:10|17577.7|17567.7|17581.7|17571.7|17581.7|17571.7|17577.7|17567.7|121
1624847300000|2021-06-28 02:28:20|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|74
1624847310000|2021-06-28 02:28:30|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|61
1624847320000|2021-06-28 02:28:40|17578.7|17568.7|17571.7|17561.7|17578.7|17568.7|17568.7|17558.7|215
1624847330000|2021-06-28 02:28:50|17569.7|17559.7|17567.7|17557.7|17569.7|17559.7|17566.7|17556.7|85
1624847340000|2021-06-28 02:29:00|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17562.7|17552.7|48
1624847350000|2021-06-28 02:29:10|17566.7|17556.7|17571.7|17561.7|17571.7|17561.7|17566.7|17556.7|157
1624847360000|2021-06-28 02:29:20|17572.7|17562.7|17566.7|17556.7|17572.7|17562.7|17566.7|17556.7|92
1624847370000|2021-06-28 02:29:30|17567.7|17557.7|17567.7|17557.7|17570.7|17560.7|17567.7|17557.7|57
1624847380000|2021-06-28 02:29:40|17569.7|17559.7|17565.7|17555.7|17569.7|17559.7|17565.7|17555.7|52
1624847390000|2021-06-28 02:29:50|17567.7|17557.7|17567.7|17557.7|17568.7|17558.7|17566.7|17556.7|73
1624847400000|2021-06-28 02:30:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17560.7|17550.7|106
1624847410000|2021-06-28 02:30:10|17562.7|17552.7|17557.7|17547.7|17563.7|17553.7|17552.7|17542.7|93
1624847420000|2021-06-28 02:30:20|17556.7|17546.7|17557.7|17547.7|17560.7|17550.7|17556.7|17546.7|126
1624847430000|2021-06-28 02:30:30|17555.7|17545.7|17556.7|17546.7|17556.7|17546.7|17554.7|17544.7|64
1624847440000|2021-06-28 02:30:40|17558.7|17548.7|17564.7|17554.7|17564.7|17554.7|17558.7|17548.7|49
1624847450000|2021-06-28 02:30:50|17559.7|17549.7|17567.7|17557.7|17567.7|17557.7|17559.7|17549.7|77
1624847460000|2021-06-28 02:31:00|17568.7|17558.7|17568.7|17558.7|17571.7|17561.7|17566.7|17556.7|147
1624847470000|2021-06-28 02:31:10|17563.7|17553.7|17570.7|17560.7|17570.7|17560.7|17563.7|17553.7|136
1624847480000|2021-06-28 02:31:20|17571.7|17561.7|17573.7|17563.7|17573.7|17563.7|17571.7|17561.7|38
1624847490000|2021-06-28 02:31:30|17574.7|17564.7|17573.7|17563.7|17577.7|17567.7|17572.7|17562.7|203
1624847500000|2021-06-28 02:31:40|17575.7|17565.7|17574.7|17564.7|17576.7|17566.7|17574.7|17564.7|126
1624847510000|2021-06-28 02:31:50|17571.7|17561.7|17572.7|17562.7|17572.7|17562.7|17568.7|17558.7|110
1624847520000|2021-06-28 02:32:00|17573.7|17563.7|17577.7|17567.7|17577.7|17567.7|17573.7|17563.7|172
1624847530000|2021-06-28 02:32:10|17579.7|17569.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|68
1624847540000|2021-06-28 02:32:20|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17577.7|17567.7|33
1624847550000|2021-06-28 02:32:30|17576.7|17566.7|17578.7|17568.7|17578.7|17568.7|17574.7|17564.7|71
1624847560000|2021-06-28 02:32:40|17581.7|17571.7|17575.7|17565.7|17581.7|17571.7|17575.7|17565.7|71
1624847570000|2021-06-28 02:32:50|17574.7|17564.7|17578.7|17568.7|17578.7|17568.7|17574.7|17564.7|259
1624847580000|2021-06-28 02:33:00|17579.7|17569.7|17579.7|17569.7|17581.7|17571.7|17579.7|17569.7|117
1624847590000|2021-06-28 02:33:10|17580.7|17570.7|17573.7|17563.7|17580.7|17570.7|17573.7|17563.7|145
1624847600000|2021-06-28 02:33:20|17575.7|17565.7|17579.7|17569.7|17579.7|17569.7|17575.7|17565.7|106
1624847610000|2021-06-28 02:33:30|17581.7|17571.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|165
1624847620000|2021-06-28 02:33:40|17583.7|17573.7|17585.7|17575.7|17587.7|17577.7|17583.7|17573.7|106
1624847630000|2021-06-28 02:33:50|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|237
1624847640000|2021-06-28 02:34:00|17586.7|17576.7|17582.7|17572.7|17586.7|17576.7|17581.7|17571.7|190
1624847650000|2021-06-28 02:34:10|17584.7|17574.7|17582.7|17572.7|17584.7|17574.7|17582.7|17572.7|152
1624847660000|2021-06-28 02:34:20|17581.7|17571.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|151
1624847670000|2021-06-28 02:34:30|17583.7|17573.7|17584.7|17574.7|17586.7|17576.7|17583.7|17573.7|337
1624847680000|2021-06-28 02:34:40|17586.7|17576.7|17583.7|17573.7|17586.7|17576.7|17582.7|17572.7|163
1624847690000|2021-06-28 02:34:50|17584.7|17574.7|17582.7|17572.7|17584.7|17574.7|17582.7|17572.7|103
1624847700000|2021-06-28 02:35:00|17584.7|17574.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|281
1624847710000|2021-06-28 02:35:10|17585.7|17575.7|17582.7|17572.7|17585.7|17575.7|17580.7|17570.7|109
1624847720000|2021-06-28 02:35:20|17583.7|17573.7|17584.7|17574.7|17585.7|17575.7|17583.7|17573.7|487
1624847730000|2021-06-28 02:35:30|17585.7|17575.7|17586.7|17576.7|17586.7|17576.7|17585.7|17575.7|202
1624847740000|2021-06-28 02:35:40|17585.7|17575.7|17584.7|17574.7|17585.7|17575.7|17584.7|17574.7|141
1624847750000|2021-06-28 02:35:50|17582.7|17572.7|17588.7|17578.7|17588.7|17578.7|17582.7|17572.7|99
1624847760000|2021-06-28 02:36:00|17589.7|17579.7|17592.7|17582.7|17596.7|17586.7|17587.7|17577.7|231
1624847770000|2021-06-28 02:36:10|17591.7|17581.7|17593.7|17583.7|17593.7|17583.7|17591.7|17581.7|124
1624847780000|2021-06-28 02:36:20|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|66
1624847790000|2021-06-28 02:36:30|17590.7|17580.7|17590.7|17580.7|17590.7|17580.7|17584.7|17574.7|187
1624847800000|2021-06-28 02:36:40|17591.7|17581.7|17592.7|17582.7|17593.7|17583.7|17588.7|17578.7|207
1624847810000|2021-06-28 02:36:50|17590.7|17580.7|17589.7|17579.7|17590.7|17580.7|17587.7|17577.7|151
1624847820000|2021-06-28 02:37:00|17590.7|17580.7|17590.7|17580.7|17595.7|17585.7|17588.7|17578.7|227
1624847830000|2021-06-28 02:37:10|17589.7|17579.7|17588.7|17578.7|17589.7|17579.7|17586.7|17576.7|94
1624847840000|2021-06-28 02:37:20|17585.7|17575.7|17587.7|17577.7|17591.7|17581.7|17584.7|17574.7|121
1624847850000|2021-06-28 02:37:30|17588.7|17578.7|17586.7|17576.7|17588.7|17578.7|17586.7|17576.7|33
1624847860000|2021-06-28 02:37:40|17585.7|17575.7|17581.7|17571.7|17585.7|17575.7|17581.7|17571.7|113
1624847870000|2021-06-28 02:37:50|17583.7|17573.7|17586.7|17576.7|17589.7|17579.7|17582.7|17572.7|131
1624847880000|2021-06-28 02:38:00|17588.7|17578.7|17583.7|17573.7|17588.7|17578.7|17581.7|17571.7|108
1624847890000|2021-06-28 02:38:10|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|83
1624847900000|2021-06-28 02:38:20|17578.7|17568.7|17578.7|17568.7|17579.7|17569.7|17578.7|17568.7|39
1624847910000|2021-06-28 02:38:30|17577.7|17567.7|17578.7|17568.7|17578.7|17568.7|17577.7|17567.7|69
1624847920000|2021-06-28 02:38:40|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|44
1624847930000|2021-06-28 02:38:50|17580.7|17570.7|17581.7|17571.7|17581.7|17571.7|17579.7|17569.7|49
1624847940000|2021-06-28 02:39:00|17583.7|17573.7|17582.7|17572.7|17586.7|17576.7|17582.7|17572.7|97
1624847950000|2021-06-28 02:39:10|17583.7|17573.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|61
1624847960000|2021-06-28 02:39:20|17582.7|17572.7|17578.7|17568.7|17582.7|17572.7|17578.7|17568.7|37
1624847970000|2021-06-28 02:39:30|17580.7|17570.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|61
1624847980000|2021-06-28 02:39:40|17578.7|17568.7|17584.7|17574.7|17586.7|17576.7|17577.7|17567.7|158
1624847990000|2021-06-28 02:39:50|17583.7|17573.7|17590.7|17580.7|17594.7|17584.7|17583.7|17573.7|178
1624848000000|2021-06-28 02:40:00|17589.7|17579.7|17588.7|17578.7|17590.7|17580.7|17585.7|17575.7|64
1624848010000|2021-06-28 02:40:10|17590.7|17580.7|17589.7|17579.7|17590.7|17580.7|17588.7|17578.7|82
1624848020000|2021-06-28 02:40:20|17588.7|17578.7|17590.7|17580.7|17590.7|17580.7|17587.7|17577.7|70
1624848030000|2021-06-28 02:40:30|17589.7|17579.7|17586.7|17576.7|17589.7|17579.7|17586.7|17576.7|46
1624848040000|2021-06-28 02:40:40|17585.7|17575.7|17584.7|17574.7|17585.7|17575.7|17584.7|17574.7|123
1624848050000|2021-06-28 02:40:50|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|69
1624848060000|2021-06-28 02:41:00|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|85
1624848070000|2021-06-28 02:41:10|17578.7|17568.7|17578.7|17568.7|17579.7|17569.7|17577.7|17567.7|141
1624848080000|2021-06-28 02:41:20|17579.7|17569.7|17578.7|17568.7|17579.7|17569.7|17577.7|17567.7|54
1624848090000|2021-06-28 02:41:30|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|72
1624848100000|2021-06-28 02:41:40|17576.7|17566.7|17576.7|17566.7|17577.7|17567.7|17574.7|17564.7|135
1624848110000|2021-06-28 02:41:50|17577.7|17567.7|17576.7|17566.7|17578.7|17568.7|17576.7|17566.7|52
1624848120000|2021-06-28 02:42:00|17578.7|17568.7|17584.7|17574.7|17584.7|17574.7|17578.7|17568.7|65
1624848130000|2021-06-28 02:42:10|17582.7|17572.7|17585.7|17575.7|17585.7|17575.7|17582.7|17572.7|135
1624848140000|2021-06-28 02:42:20|17586.7|17576.7|17583.7|17573.7|17586.7|17576.7|17583.7|17573.7|92
1624848150000|2021-06-28 02:42:30|17585.7|17575.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|40
1624848160000|2021-06-28 02:42:40|17585.7|17575.7|17586.7|17576.7|17586.7|17576.7|17584.7|17574.7|58
1624848170000|2021-06-28 02:42:50|17585.7|17575.7|17584.7|17574.7|17585.7|17575.7|17583.7|17573.7|36
1624848180000|2021-06-28 02:43:00|17585.7|17575.7|17589.7|17579.7|17593.7|17583.7|17585.7|17575.7|295
1624848190000|2021-06-28 02:43:10|17590.7|17580.7|17595.7|17585.7|17595.7|17585.7|17590.7|17580.7|1730
1624848200000|2021-06-28 02:43:20|17594.7|17584.7|17596.7|17586.7|17596.7|17586.7|17592.7|17582.7|380
1624848210000|2021-06-28 02:43:30|17594.7|17584.7|17590.7|17580.7|17596.7|17586.7|17590.7|17580.7|62
1624848220000|2021-06-28 02:43:40|17596.7|17586.7|17592.7|17582.7|17597.7|17587.7|17592.7|17582.7|166
1624848230000|2021-06-28 02:43:50|17593.7|17583.7|17597.7|17587.7|17597.7|17587.7|17593.7|17583.7|72
1624848240000|2021-06-28 02:44:00|17595.7|17585.7|17597.7|17587.7|17597.7|17587.7|17594.7|17584.7|234
1624848250000|2021-06-28 02:44:10|17596.7|17586.7|17594.7|17584.7|17596.7|17586.7|17594.7|17584.7|60
1624848260000|2021-06-28 02:44:20|17593.7|17583.7|17589.7|17579.7|17593.7|17583.7|17588.7|17578.7|126
1624848270000|2021-06-28 02:44:30|17587.7|17577.7|17589.7|17579.7|17589.7|17579.7|17587.7|17577.7|62
1624848280000|2021-06-28 02:44:40|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|57
1624848290000|2021-06-28 02:44:50|17593.7|17583.7|17589.7|17579.7|17597.7|17587.7|17586.7|17576.7|93
1624848300000|2021-06-28 02:45:00|17588.7|17578.7|17584.7|17574.7|17590.7|17580.7|17584.7|17574.7|123
1624848310000|2021-06-28 02:45:10|17586.7|17576.7|17582.7|17572.7|17586.7|17576.7|17582.7|17572.7|385
1624848320000|2021-06-28 02:45:20|17581.7|17571.7|17584.7|17574.7|17584.7|17574.7|17581.7|17571.7|38
1624848330000|2021-06-28 02:45:30|17582.7|17572.7|17586.7|17576.7|17586.7|17576.7|17582.7|17572.7|42
1624848340000|2021-06-28 02:45:40|17587.7|17577.7|17585.7|17575.7|17587.7|17577.7|17585.7|17575.7|13
1624848350000|2021-06-28 02:45:50|17586.7|17576.7|17586.7|17576.7|17587.7|17577.7|17585.7|17575.7|101
1624848360000|2021-06-28 02:46:00|17581.7|17571.7|17584.7|17574.7|17586.7|17576.7|17581.7|17571.7|81
1624848370000|2021-06-28 02:46:10|||||||||39
1624848380000|2021-06-28 02:46:20|17583.7|17573.7|17584.7|17574.7|17586.7|17576.7|17583.7|17573.7|61
1624848390000|2021-06-28 02:46:30|17580.7|17570.7|17581.7|17571.7|17581.7|17571.7|17580.7|17570.7|57
1624848400000|2021-06-28 02:46:40|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|119
1624848410000|2021-06-28 02:46:50|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|77
1624848420000|2021-06-28 02:47:00|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17577.7|17567.7|73
1624848430000|2021-06-28 02:47:10|17577.7|17567.7|17578.7|17568.7|17578.7|17568.7|17577.7|17567.7|46
1624848440000|2021-06-28 02:47:20|17577.7|17567.7|17571.7|17561.7|17577.7|17567.7|17571.7|17561.7|63
1624848450000|2021-06-28 02:47:30|17570.7|17560.7|17569.7|17559.7|17571.7|17561.7|17569.7|17559.7|43
1624848460000|2021-06-28 02:47:40|17570.7|17560.7|17571.7|17561.7|17571.7|17561.7|17568.7|17558.7|136
1624848470000|2021-06-28 02:47:50|17572.7|17562.7|17573.7|17563.7|17573.7|17563.7|17572.7|17562.7|51
1624848480000|2021-06-28 02:48:00|17574.7|17564.7|17578.7|17568.7|17582.7|17572.7|17574.7|17564.7|127
1624848490000|2021-06-28 02:48:10|17579.7|17569.7|17576.7|17566.7|17579.7|17569.7|17576.7|17566.7|23
1624848500000|2021-06-28 02:48:20|17575.7|17565.7|17578.7|17568.7|17578.7|17568.7|17575.7|17565.7|24
1624848510000|2021-06-28 02:48:30|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|48
1624848520000|2021-06-28 02:48:40|17581.7|17571.7|17579.7|17569.7|17582.7|17572.7|17579.7|17569.7|120
1624848530000|2021-06-28 02:48:50|17578.7|17568.7|17574.7|17564.7|17578.7|17568.7|17574.7|17564.7|101
1624848540000|2021-06-28 02:49:00|17576.7|17566.7|17572.7|17562.7|17576.7|17566.7|17572.7|17562.7|74
1624848550000|2021-06-28 02:49:10|17571.7|17561.7|17572.7|17562.7|17573.7|17563.7|17571.7|17561.7|65
1624848560000|2021-06-28 02:49:20|17571.7|17561.7|17572.7|17562.7|17573.7|17563.7|17571.7|17561.7|313
1624848570000|2021-06-28 02:49:30|17570.7|17560.7|17567.7|17557.7|17570.7|17560.7|17567.7|17557.7|84
1624848580000|2021-06-28 02:49:40|17570.7|17560.7|17566.7|17556.7|17570.7|17560.7|17566.7|17556.7|33
1624848590000|2021-06-28 02:49:50|17567.7|17557.7|17565.7|17555.7|17567.7|17557.7|17565.7|17555.7|27
1624848600000|2021-06-28 02:50:00|17564.7|17554.7|17561.7|17551.7|17564.7|17554.7|17560.7|17550.7|68
1624848610000|2021-06-28 02:50:10|17560.7|17550.7|17558.7|17548.7|17560.7|17550.7|17557.7|17547.7|158
1624848620000|2021-06-28 02:50:20|17560.7|17550.7|17560.7|17550.7|17560.7|17550.7|17560.7|17550.7|36
1624848630000|2021-06-28 02:50:30|17559.7|17549.7|17563.7|17553.7|17563.7|17553.7|17559.7|17549.7|32
1624848640000|2021-06-28 02:50:40|17566.7|17556.7|17561.7|17551.7|17567.7|17557.7|17561.7|17551.7|80
1624848650000|2021-06-28 02:50:50|17562.7|17552.7|17561.7|17551.7|17563.7|17553.7|17561.7|17551.7|36
1624848660000|2021-06-28 02:51:00|17562.7|17552.7|17564.7|17554.7|17566.7|17556.7|17562.7|17552.7|96
1624848670000|2021-06-28 02:51:10|17566.7|17556.7|17564.7|17554.7|17567.7|17557.7|17564.7|17554.7|57
1624848680000|2021-06-28 02:51:20|||||||||61
1624848690000|2021-06-28 02:51:30|17562.7|17552.7|17565.7|17555.7|17565.7|17555.7|17560.7|17550.7|74
1624848700000|2021-06-28 02:51:40|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17560.7|17550.7|81
1624848710000|2021-06-28 02:51:50|17563.7|17553.7|17564.7|17554.7|17565.7|17555.7|17563.7|17553.7|74
1624848720000|2021-06-28 02:52:00|17565.7|17555.7|17562.7|17552.7|17565.7|17555.7|17562.7|17552.7|113
1624848730000|2021-06-28 02:52:10|17561.7|17551.7|17561.7|17551.7|17565.7|17555.7|17559.7|17549.7|415
1624848740000|2021-06-28 02:52:20|17565.7|17555.7|17572.7|17562.7|17572.7|17562.7|17565.7|17555.7|218
1624848750000|2021-06-28 02:52:30|17571.7|17561.7|17570.7|17560.7|17571.7|17561.7|17570.7|17560.7|72
1624848760000|2021-06-28 02:52:40|17571.7|17561.7|17573.7|17563.7|17573.7|17563.7|17571.7|17561.7|19
1624848770000|2021-06-28 02:52:50|17575.7|17565.7|17577.7|17567.7|17580.7|17570.7|17575.7|17565.7|95
1624848780000|2021-06-28 02:53:00|17576.7|17566.7|17577.7|17567.7|17577.7|17567.7|17575.7|17565.7|80
1624848790000|2021-06-28 02:53:10|17576.7|17566.7|17576.7|17566.7|17579.7|17569.7|17576.7|17566.7|53
1624848800000|2021-06-28 02:53:20|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17576.7|17566.7|35
1624848810000|2021-06-28 02:53:30|17581.7|17571.7|17577.7|17567.7|17581.7|17571.7|17577.7|17567.7|29
1624848820000|2021-06-28 02:53:40|17578.7|17568.7|17576.7|17566.7|17578.7|17568.7|17575.7|17565.7|69
1624848830000|2021-06-28 02:53:50|17578.7|17568.7|17577.7|17567.7|17581.7|17571.7|17577.7|17567.7|90
1624848840000|2021-06-28 02:54:00|17576.7|17566.7|17575.7|17565.7|17578.7|17568.7|17575.7|17565.7|84
1624848850000|2021-06-28 02:54:10|17573.7|17563.7|17570.7|17560.7|17573.7|17563.7|17570.7|17560.7|55
1624848860000|2021-06-28 02:54:20|17565.7|17555.7|17568.7|17558.7|17568.7|17558.7|17565.7|17555.7|26
1624848870000|2021-06-28 02:54:30|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17564.7|17554.7|64
1624848880000|2021-06-28 02:54:40|17568.7|17558.7|17571.7|17561.7|17571.7|17561.7|17568.7|17558.7|132
1624848890000|2021-06-28 02:54:50|17568.7|17558.7|17567.7|17557.7|17568.7|17558.7|17567.7|17557.7|28
1624848900000|2021-06-28 02:55:00|17566.7|17556.7|17565.7|17555.7|17568.7|17558.7|17565.7|17555.7|46
1624848910000|2021-06-28 02:55:10|17567.7|17557.7|17563.7|17553.7|17567.7|17557.7|17561.7|17551.7|46
1624848920000|2021-06-28 02:55:20|||||||||82
1624848930000|2021-06-28 02:55:30|17562.7|17552.7|17563.7|17553.7|17563.7|17553.7|17562.7|17552.7|76
1624848940000|2021-06-28 02:55:40|17565.7|17555.7|17567.7|17557.7|17568.7|17558.7|17565.7|17555.7|105
1624848950000|2021-06-28 02:55:50|17565.7|17555.7|17568.7|17558.7|17568.7|17558.7|17565.7|17555.7|20
1624848960000|2021-06-28 02:56:00|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17563.7|17553.7|61
1624848970000|2021-06-28 02:56:10|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|25
1624848980000|2021-06-28 02:56:20|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|39
1624848990000|2021-06-28 02:56:30|17570.7|17560.7|17575.7|17565.7|17575.7|17565.7|17570.7|17560.7|95
1624849000000|2021-06-28 02:56:40|17577.7|17567.7|17574.7|17564.7|17577.7|17567.7|17574.7|17564.7|39
1624849010000|2021-06-28 02:56:50|17573.7|17563.7|17575.7|17565.7|17575.7|17565.7|17573.7|17563.7|27
1624849020000|2021-06-28 02:57:00|17576.7|17566.7|17573.7|17563.7|17578.7|17568.7|17573.7|17563.7|142
1624849030000|2021-06-28 02:57:10|17572.7|17562.7|17574.7|17564.7|17575.7|17565.7|17572.7|17562.7|255
1624849040000|2021-06-28 02:57:20|17577.7|17567.7|17578.7|17568.7|17584.7|17574.7|17577.7|17567.7|189
1624849050000|2021-06-28 02:57:30|17576.7|17566.7|17581.7|17571.7|17581.7|17571.7|17576.7|17566.7|44
1624849060000|2021-06-28 02:57:40|17580.7|17570.7|17583.7|17573.7|17583.7|17573.7|17580.7|17570.7|36
1624849070000|2021-06-28 02:57:50|17584.7|17574.7|17586.7|17576.7|17587.7|17577.7|17584.7|17574.7|83
1624849080000|2021-06-28 02:58:00|17584.7|17574.7|17583.7|17573.7|17584.7|17574.7|17583.7|17573.7|55
1624849090000|2021-06-28 02:58:10|17582.7|17572.7|17583.7|17573.7|17583.7|17573.7|17580.7|17570.7|90
1624849100000|2021-06-28 02:58:20|17582.7|17572.7|17581.7|17571.7|17582.7|17572.7|17580.7|17570.7|31
1624849110000|2021-06-28 02:58:30|17580.7|17570.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|134
1624849120000|2021-06-28 02:58:40|17581.7|17571.7|17584.7|17574.7|17584.7|17574.7|17581.7|17571.7|68
1624849130000|2021-06-28 02:58:50|17585.7|17575.7|17587.7|17577.7|17587.7|17577.7|17585.7|17575.7|78
1624849140000|2021-06-28 02:59:00|17585.7|17575.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|24
1624849150000|2021-06-28 02:59:10|17582.7|17572.7|17578.7|17568.7|17582.7|17572.7|17578.7|17568.7|85
1624849160000|2021-06-28 02:59:20|17577.7|17567.7|17575.7|17565.7|17577.7|17567.7|17574.7|17564.7|62
1624849170000|2021-06-28 02:59:30|17573.7|17563.7|17576.7|17566.7|17576.7|17566.7|17573.7|17563.7|83
1624849180000|2021-06-28 02:59:40|17574.7|17564.7|17572.7|17562.7|17574.7|17564.7|17571.7|17561.7|115
1624849190000|2021-06-28 02:59:50|17573.7|17563.7|17574.7|17564.7|17574.7|17564.7|17569.7|17559.7|118
1624849200000|2021-06-28 03:00:00|17576.7|17566.7|17573.7|17563.7|17576.7|17566.7|17570.7|17560.7|74
1624849210000|2021-06-28 03:00:10|17569.7|17559.7|17570.7|17560.7|17570.7|17560.7|17569.7|17559.7|70
1624849220000|2021-06-28 03:00:20|17571.7|17561.7|17572.7|17562.7|17572.7|17562.7|17571.7|17561.7|51
1624849230000|2021-06-28 03:00:30|||||||||78
1624849240000|2021-06-28 03:00:40|17574.7|17564.7|17574.7|17564.7|17575.7|17565.7|17574.7|17564.7|114
1624849250000|2021-06-28 03:00:50|17575.7|17565.7|17574.7|17564.7|17575.7|17565.7|17574.7|17564.7|49
1624849260000|2021-06-28 03:01:00|17573.7|17563.7|17574.7|17564.7|17574.7|17564.7|17571.7|17561.7|83
1624849270000|2021-06-28 03:01:10|17575.7|17565.7|17575.7|17565.7|17576.7|17566.7|17575.7|17565.7|106
1624849280000|2021-06-28 03:01:20|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|55
1624849290000|2021-06-28 03:01:30|17574.7|17564.7|17576.7|17566.7|17578.7|17568.7|17573.7|17563.7|168
1624849300000|2021-06-28 03:01:40|17575.7|17565.7|17573.7|17563.7|17575.7|17565.7|17572.7|17562.7|70
1624849310000|2021-06-28 03:01:50|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|76
1624849320000|2021-06-28 03:02:00|17570.7|17560.7|17572.7|17562.7|17572.7|17562.7|17570.7|17560.7|73
1624849330000|2021-06-28 03:02:10|17573.7|17563.7|17572.7|17562.7|17573.7|17563.7|17572.7|17562.7|45
1624849340000|2021-06-28 03:02:20|17571.7|17561.7|17570.7|17560.7|17571.7|17561.7|17569.7|17559.7|94
1624849350000|2021-06-28 03:02:30|17571.7|17561.7|17573.7|17563.7|17574.7|17564.7|17570.7|17560.7|129
1624849360000|2021-06-28 03:02:40|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17571.7|17561.7|63
1624849370000|2021-06-28 03:02:50|||||||||15
1624849380000|2021-06-28 03:03:00|17573.7|17563.7|17566.7|17556.7|17574.7|17564.7|17566.7|17556.7|109
1624849390000|2021-06-28 03:03:10|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|162
1624849400000|2021-06-28 03:03:20|17566.7|17556.7|17565.7|17555.7|17568.7|17558.7|17563.7|17553.7|65
1624849410000|2021-06-28 03:03:30|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|98
1624849420000|2021-06-28 03:03:40|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|27
1624849430000|2021-06-28 03:03:50|17569.7|17559.7|17572.7|17562.7|17572.7|17562.7|17569.7|17559.7|47
1624849440000|2021-06-28 03:04:00|17573.7|17563.7|17572.7|17562.7|17573.7|17563.7|17571.7|17561.7|105
1624849450000|2021-06-28 03:04:10|17573.7|17563.7|17573.7|17563.7|17574.7|17564.7|17572.7|17562.7|89
1624849460000|2021-06-28 03:04:20|17576.7|17566.7|17580.7|17570.7|17582.7|17572.7|17576.7|17566.7|60
1624849470000|2021-06-28 03:04:30|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|76
1624849480000|2021-06-28 03:04:40|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|29
1624849490000|2021-06-28 03:04:50|17583.7|17573.7|17581.7|17571.7|17583.7|17573.7|17581.7|17571.7|55
1624849500000|2021-06-28 03:05:00|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17579.7|17569.7|126
1624849510000|2021-06-28 03:05:10|17581.7|17571.7|17580.7|17570.7|17581.7|17571.7|17580.7|17570.7|71
1624849520000|2021-06-28 03:05:20|17579.7|17569.7|17577.7|17567.7|17579.7|17569.7|17577.7|17567.7|62
1624849530000|2021-06-28 03:05:30|17579.7|17569.7|17582.7|17572.7|17582.7|17572.7|17579.7|17569.7|57
1624849540000|2021-06-28 03:05:40|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|82
1624849550000|2021-06-28 03:05:50|17582.7|17572.7|17583.7|17573.7|17583.7|17573.7|17582.7|17572.7|58
1624849560000|2021-06-28 03:06:00|17582.7|17572.7|17581.7|17571.7|17582.7|17572.7|17580.7|17570.7|62
1624849570000|2021-06-28 03:06:10|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|32
1624849580000|2021-06-28 03:06:20|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17579.7|17569.7|99
1624849590000|2021-06-28 03:06:30|||||||||41
1624849600000|2021-06-28 03:06:40|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|195
1624849610000|2021-06-28 03:06:50|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|54
1624849620000|2021-06-28 03:07:00|17582.7|17572.7|17585.7|17575.7|17586.7|17576.7|17582.7|17572.7|82
1624849630000|2021-06-28 03:07:10|17586.7|17576.7|17589.7|17579.7|17590.7|17580.7|17586.7|17576.7|54
1624849640000|2021-06-28 03:07:20|17588.7|17578.7|17587.7|17577.7|17588.7|17578.7|17584.7|17574.7|62
1624849650000|2021-06-28 03:07:30|17586.7|17576.7|17584.7|17574.7|17586.7|17576.7|17582.7|17572.7|80
1624849660000|2021-06-28 03:07:40|||||||||40
1624849670000|2021-06-28 03:07:50|17585.7|17575.7|17585.7|17575.7|17585.7|17575.7|17584.7|17574.7|117
1624849680000|2021-06-28 03:08:00|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|17583.7|17573.7|109
1624849690000|2021-06-28 03:08:10|17585.7|17575.7|17588.7|17578.7|17588.7|17578.7|17585.7|17575.7|49
1624849700000|2021-06-28 03:08:20|17590.7|17580.7|17590.7|17580.7|17590.7|17580.7|17589.7|17579.7|58
1624849710000|2021-06-28 03:08:30|17591.7|17581.7|17590.7|17580.7|17593.7|17583.7|17590.7|17580.7|46
1624849720000|2021-06-28 03:08:40|17592.7|17582.7|17588.7|17578.7|17593.7|17583.7|17587.7|17577.7|67
1624849730000|2021-06-28 03:08:50|17589.7|17579.7|17588.7|17578.7|17589.7|17579.7|17588.7|17578.7|91
1624849740000|2021-06-28 03:09:00|17589.7|17579.7|17588.7|17578.7|17590.7|17580.7|17587.7|17577.7|119
1624849750000|2021-06-28 03:09:10|17589.7|17579.7|17591.7|17581.7|17591.7|17581.7|17589.7|17579.7|34
1624849760000|2021-06-28 03:09:20|17593.7|17583.7|17593.7|17583.7|17593.7|17583.7|17593.7|17583.7|78
1624849770000|2021-06-28 03:09:30|17591.7|17581.7|17591.7|17581.7|17593.7|17583.7|17591.7|17581.7|516
1624849780000|2021-06-28 03:09:40|17592.7|17582.7|17594.7|17584.7|17594.7|17584.7|17592.7|17582.7|40
1624849790000|2021-06-28 03:09:50|||||||||11
1624849800000|2021-06-28 03:10:00|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|48
1624849810000|2021-06-28 03:10:10|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|48
1624849820000|2021-06-28 03:10:20|17594.7|17584.7|17594.7|17584.7|17595.7|17585.7|17594.7|17584.7|27
1624849830000|2021-06-28 03:10:30|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|39
1624849840000|2021-06-28 03:10:40|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|22
1624849850000|2021-06-28 03:10:50|17596.7|17586.7|17594.7|17584.7|17596.7|17586.7|17594.7|17584.7|94
1624849860000|2021-06-28 03:11:00|17593.7|17583.7|17590.7|17580.7|17593.7|17583.7|17590.7|17580.7|197
1624849870000|2021-06-28 03:11:10|17592.7|17582.7|17590.7|17580.7|17592.7|17582.7|17590.7|17580.7|53
1624849880000|2021-06-28 03:11:20|||||||||41
1624849890000|2021-06-28 03:11:30|17592.7|17582.7|17593.7|17583.7|17593.7|17583.7|17592.7|17582.7|67
1624849900000|2021-06-28 03:11:40|17594.7|17584.7|17597.7|17587.7|17597.7|17587.7|17594.7|17584.7|74
1624849910000|2021-06-28 03:11:50|17596.7|17586.7|17600.7|17590.7|17600.7|17590.7|17596.7|17586.7|114
1624849920000|2021-06-28 03:12:00|17597.7|17587.7|17593.7|17583.7|17598.7|17588.7|17593.7|17583.7|80
1624849930000|2021-06-28 03:12:10|17591.7|17581.7|17592.7|17582.7|17592.7|17582.7|17590.7|17580.7|138
1624849940000|2021-06-28 03:12:20|17591.7|17581.7|17594.7|17584.7|17594.7|17584.7|17591.7|17581.7|32
1624849950000|2021-06-28 03:12:30|17592.7|17582.7|17589.7|17579.7|17592.7|17582.7|17588.7|17578.7|90
1624849960000|2021-06-28 03:12:40|17590.7|17580.7|17590.7|17580.7|17590.7|17580.7|17589.7|17579.7|56
1624849970000|2021-06-28 03:12:50|17591.7|17581.7|17591.7|17581.7|17592.7|17582.7|17591.7|17581.7|74
1624849980000|2021-06-28 03:13:00|17590.7|17580.7|17593.7|17583.7|17594.7|17584.7|17590.7|17580.7|91
1624849990000|2021-06-28 03:13:10|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|82
1624850000000|2021-06-28 03:13:20|17593.7|17583.7|17596.7|17586.7|17596.7|17586.7|17593.7|17583.7|135
1624850010000|2021-06-28 03:13:30|17597.7|17587.7|17596.7|17586.7|17597.7|17587.7|17596.7|17586.7|20
1624850020000|2021-06-28 03:13:40|17598.7|17588.7|17600.7|17590.7|17600.7|17590.7|17598.7|17588.7|66
1624850030000|2021-06-28 03:13:50|17599.7|17589.7|17599.7|17589.7|17599.7|17589.7|17599.7|17589.7|43
1624850040000|2021-06-28 03:14:00|17598.7|17588.7|17599.7|17589.7|17599.7|17589.7|17598.7|17588.7|45
1624850050000|2021-06-28 03:14:10|17600.7|17590.7|17600.7|17590.7|17601.7|17591.7|17600.7|17590.7|72
1624850060000|2021-06-28 03:14:20|17601.7|17591.7|17600.7|17590.7|17601.7|17591.7|17600.7|17590.7|105
1624850070000|2021-06-28 03:14:30|17601.7|17591.7|17597.7|17587.7|17602.7|17592.7|17597.7|17587.7|77
1624850080000|2021-06-28 03:14:40|17596.7|17586.7|17594.7|17584.7|17597.7|17587.7|17593.7|17583.7|274
1624850090000|2021-06-28 03:14:50|||||||||28
1624850100000|2021-06-28 03:15:00|17593.7|17583.7|17594.7|17584.7|17594.7|17584.7|17592.7|17582.7|156
1624850110000|2021-06-28 03:15:10|||||||||149
1624850120000|2021-06-28 03:15:20|17591.7|17581.7|17590.7|17580.7|17591.7|17581.7|17590.7|17580.7|74
1624850130000|2021-06-28 03:15:30|17591.7|17581.7|17593.7|17583.7|17593.7|17583.7|17591.7|17581.7|47
1624850140000|2021-06-28 03:15:40|17591.7|17581.7|17589.7|17579.7|17591.7|17581.7|17588.7|17578.7|58
1624850150000|2021-06-28 03:15:50|17590.7|17580.7|17588.7|17578.7|17590.7|17580.7|17588.7|17578.7|50
1624850160000|2021-06-28 03:16:00|17587.7|17577.7|17585.7|17575.7|17587.7|17577.7|17585.7|17575.7|46
1624850170000|2021-06-28 03:16:10|17584.7|17574.7|17582.7|17572.7|17584.7|17574.7|17581.7|17571.7|96
1624850180000|2021-06-28 03:16:20|17583.7|17573.7|17586.7|17576.7|17586.7|17576.7|17582.7|17572.7|87
1624850190000|2021-06-28 03:16:30|17588.7|17578.7|17590.7|17580.7|17590.7|17580.7|17588.7|17578.7|37
1624850200000|2021-06-28 03:16:40|17588.7|17578.7|17591.7|17581.7|17591.7|17581.7|17588.7|17578.7|31
1624850210000|2021-06-28 03:16:50|17590.7|17580.7|17592.7|17582.7|17592.7|17582.7|17590.7|17580.7|40
1624850220000|2021-06-28 03:17:00|17594.7|17584.7|17595.7|17585.7|17596.7|17586.7|17593.7|17583.7|102
1624850230000|2021-06-28 03:17:10|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|64
1624850240000|2021-06-28 03:17:20|||||||||87
1624850250000|2021-06-28 03:17:30|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|312
1624850260000|2021-06-28 03:17:40|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|36
1624850270000|2021-06-28 03:17:50|17594.7|17584.7|17594.7|17584.7|17595.7|17585.7|17594.7|17584.7|37
1624850280000|2021-06-28 03:18:00|17595.7|17585.7|17593.7|17583.7|17595.7|17585.7|17593.7|17583.7|57
1624850290000|2021-06-28 03:18:10|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|74
1624850300000|2021-06-28 03:18:20|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|174
1624850310000|2021-06-28 03:18:30|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|54
1624850320000|2021-06-28 03:18:40|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|144
1624850330000|2021-06-28 03:18:50|||||||||7
1624850340000|2021-06-28 03:19:00|17591.7|17581.7|17588.7|17578.7|17591.7|17581.7|17588.7|17578.7|84
1624850350000|2021-06-28 03:19:10|17587.7|17577.7|17583.7|17573.7|17587.7|17577.7|17583.7|17573.7|78
1624850360000|2021-06-28 03:19:20|17582.7|17572.7|17581.7|17571.7|17584.7|17574.7|17580.7|17570.7|314
1624850370000|2021-06-28 03:19:30|17585.7|17575.7|17582.7|17572.7|17585.7|17575.7|17582.7|17572.7|43
1624850380000|2021-06-28 03:19:40|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|45
1624850390000|2021-06-28 03:19:50|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|108
1624850400000|2021-06-28 03:20:00|||||||||109
1624850410000|2021-06-28 03:20:10|17584.7|17574.7|17585.7|17575.7|17585.7|17575.7|17582.7|17572.7|48
1624850420000|2021-06-28 03:20:20|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|93
1624850430000|2021-06-28 03:20:30|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|610
1624850440000|2021-06-28 03:20:40|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|33
1624850450000|2021-06-28 03:20:50|17580.7|17570.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|76
1624850460000|2021-06-28 03:21:00|17579.7|17569.7|17575.7|17565.7|17579.7|17569.7|17575.7|17565.7|65
1624850470000|2021-06-28 03:21:10|17574.7|17564.7|17577.7|17567.7|17577.7|17567.7|17571.7|17561.7|42
1624850480000|2021-06-28 03:21:20|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17578.7|17568.7|257
1624850490000|2021-06-28 03:21:30|17581.7|17571.7|17579.7|17569.7|17582.7|17572.7|17579.7|17569.7|61
1624850500000|2021-06-28 03:21:40|||||||||90
1624850510000|2021-06-28 03:21:50|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|73
1624850520000|2021-06-28 03:22:00|17577.7|17567.7|17575.7|17565.7|17577.7|17567.7|17575.7|17565.7|34
1624850530000|2021-06-28 03:22:10|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|28
1624850540000|2021-06-28 03:22:20|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17578.7|17568.7|50
1624850550000|2021-06-28 03:22:30|17581.7|17571.7|17580.7|17570.7|17581.7|17571.7|17579.7|17569.7|58
1624850560000|2021-06-28 03:22:40|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|49
1624850570000|2021-06-28 03:22:50|17577.7|17567.7|17576.7|17566.7|17577.7|17567.7|17576.7|17566.7|21
1624850580000|2021-06-28 03:23:00|17575.7|17565.7|17580.7|17570.7|17580.7|17570.7|17575.7|17565.7|118
1624850590000|2021-06-28 03:23:10|17578.7|17568.7|17580.7|17570.7|17581.7|17571.7|17578.7|17568.7|90
1624850600000|2021-06-28 03:23:20|17578.7|17568.7|17577.7|17567.7|17578.7|17568.7|17577.7|17567.7|267
1624850610000|2021-06-28 03:23:30|17578.7|17568.7|17577.7|17567.7|17578.7|17568.7|17577.7|17567.7|50
1624850620000|2021-06-28 03:23:40|||||||||36
1624850630000|2021-06-28 03:23:50|17579.7|17569.7|17581.7|17571.7|17581.7|17571.7|17579.7|17569.7|237
1624850640000|2021-06-28 03:24:00|17583.7|17573.7|17582.7|17572.7|17585.7|17575.7|17581.7|17571.7|219
1624850650000|2021-06-28 03:24:10|17584.7|17574.7|17580.7|17570.7|17584.7|17574.7|17580.7|17570.7|62
1624850660000|2021-06-28 03:24:20|17581.7|17571.7|17584.7|17574.7|17584.7|17574.7|17581.7|17571.7|43
1624850670000|2021-06-28 03:24:30|17585.7|17575.7|17582.7|17572.7|17585.7|17575.7|17582.7|17572.7|30
1624850680000|2021-06-28 03:24:40|17580.7|17570.7|17584.7|17574.7|17584.7|17574.7|17580.7|17570.7|46
1624850690000|2021-06-28 03:24:50|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|142
1624850700000|2021-06-28 03:25:00|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17577.7|17567.7|76
1624850710000|2021-06-28 03:25:10|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|101
1624850720000|2021-06-28 03:25:20|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|96
1624850730000|2021-06-28 03:25:30|17579.7|17569.7|17578.7|17568.7|17579.7|17569.7|17578.7|17568.7|45
1624850740000|2021-06-28 03:25:40|17577.7|17567.7|17576.7|17566.7|17577.7|17567.7|17576.7|17566.7|75
1624850750000|2021-06-28 03:25:50|17577.7|17567.7|17575.7|17565.7|17577.7|17567.7|17575.7|17565.7|97
1624850760000|2021-06-28 03:26:00|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|73
1624850770000|2021-06-28 03:26:10|||||||||58
1624850780000|2021-06-28 03:26:20|17579.7|17569.7|17577.7|17567.7|17579.7|17569.7|17577.7|17567.7|25
1624850790000|2021-06-28 03:26:30|17578.7|17568.7|17577.7|17567.7|17578.7|17568.7|17576.7|17566.7|127
1624850800000|2021-06-28 03:26:40|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|166
1624850810000|2021-06-28 03:26:50|17579.7|17569.7|17577.7|17567.7|17579.7|17569.7|17577.7|17567.7|102
1624850820000|2021-06-28 03:27:00|17579.7|17569.7|17578.7|17568.7|17580.7|17570.7|17578.7|17568.7|85
1624850830000|2021-06-28 03:27:10|17580.7|17570.7|17584.7|17574.7|17584.7|17574.7|17580.7|17570.7|75
1624850840000|2021-06-28 03:27:20|17586.7|17576.7|17584.7|17574.7|17586.7|17576.7|17583.7|17573.7|36
1624850850000|2021-06-28 03:27:30|17582.7|17572.7|17579.7|17569.7|17582.7|17572.7|17579.7|17569.7|76
1624850860000|2021-06-28 03:27:40|17583.7|17573.7|17583.7|17573.7|17584.7|17574.7|17583.7|17573.7|41
1624850870000|2021-06-28 03:27:50|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|49
1624850880000|2021-06-28 03:28:00|17578.7|17568.7|17579.7|17569.7|17580.7|17570.7|17577.7|17567.7|130
1624850890000|2021-06-28 03:28:10|17578.7|17568.7|17578.7|17568.7|17579.7|17569.7|17578.7|17568.7|114
1624850900000|2021-06-28 03:28:20|17579.7|17569.7|17578.7|17568.7|17579.7|17569.7|17578.7|17568.7|62
1624850910000|2021-06-28 03:28:30|17579.7|17569.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|207
1624850920000|2021-06-28 03:28:40|17581.7|17571.7|17586.7|17576.7|17586.7|17576.7|17581.7|17571.7|64
1624850930000|2021-06-28 03:28:50|17585.7|17575.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|23
1624850940000|2021-06-28 03:29:00|17579.7|17569.7|17583.7|17573.7|17583.7|17573.7|17579.7|17569.7|59
1624850950000|2021-06-28 03:29:10|17585.7|17575.7|17585.7|17575.7|17585.7|17575.7|17585.7|17575.7|18
1624850960000|2021-06-28 03:29:20|17583.7|17573.7|17585.7|17575.7|17585.7|17575.7|17583.7|17573.7|62
1624850970000|2021-06-28 03:29:30|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|87
1624850980000|2021-06-28 03:29:40|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|55
1624850990000|2021-06-28 03:29:50|17582.7|17572.7|17580.7|17570.7|17582.7|17572.7|17580.7|17570.7|137
1624851000000|2021-06-28 03:30:00|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|13
1624851010000|2021-06-28 03:30:10|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|168
1624851020000|2021-06-28 03:30:20|||||||||70
1624851040000|2021-06-28 03:30:40|||||||||85
1624851050000|2021-06-28 03:30:50|||||||||38
1624851060000|2021-06-28 03:31:00|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|39
1624851070000|2021-06-28 03:31:10|||||||||41
1624851080000|2021-06-28 03:31:20|17575.7|17565.7|17576.7|17566.7|17576.7|17566.7|17575.7|17565.7|50
1624851090000|2021-06-28 03:31:30|||||||||37
1624851130000|2021-06-28 03:32:10|17574.7|17564.7|17572.7|17562.7|17574.7|17564.7|17572.7|17562.7|219
1624851150000|2021-06-28 03:32:30|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|83
1624851160000|2021-06-28 03:32:40|||||||||86
1624851170000|2021-06-28 03:32:50|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|18
1624851180000|2021-06-28 03:33:00|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|48
1624851190000|2021-06-28 03:33:10|||||||||94
1624851200000|2021-06-28 03:33:20|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|47
1624851210000|2021-06-28 03:33:30|||||||||38
1624851220000|2021-06-28 03:33:40|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|64
1624851240000|2021-06-28 03:34:00|17575.7|17565.7|17576.7|17566.7|17576.7|17566.7|17575.7|17565.7|140
1624851250000|2021-06-28 03:34:10|||||||||19
1624851260000|2021-06-28 03:34:20|||||||||30
1624851270000|2021-06-28 03:34:30|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|47
1624851290000|2021-06-28 03:34:50|17577.7|17567.7|17579.7|17569.7|17580.7|17570.7|17577.7|17567.7|335
1624851300000|2021-06-28 03:35:00|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|62
1624851310000|2021-06-28 03:35:10|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|72
1624851340000|2021-06-28 03:35:40|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|154
1624851360000|2021-06-28 03:36:00|17577.7|17567.7|17578.7|17568.7|17579.7|17569.7|17577.7|17567.7|127
1624851370000|2021-06-28 03:36:10|||||||||48
1624851380000|2021-06-28 03:36:20|||||||||31
1624851390000|2021-06-28 03:36:30|17577.7|17567.7|17575.7|17565.7|17577.7|17567.7|17575.7|17565.7|41
1624851400000|2021-06-28 03:36:40|17574.7|17564.7|17572.7|17562.7|17574.7|17564.7|17572.7|17562.7|30
1624851410000|2021-06-28 03:36:50|||||||||33
1624851420000|2021-06-28 03:37:00|17574.7|17564.7|17572.7|17562.7|17574.7|17564.7|17572.7|17562.7|73
1624851430000|2021-06-28 03:37:10|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|88
1624851440000|2021-06-28 03:37:20|||||||||28
1624851460000|2021-06-28 03:37:40|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|61
1624851470000|2021-06-28 03:37:50|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|36
1624851520000|2021-06-28 03:38:40|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|211
1624851530000|2021-06-28 03:38:50|17574.7|17564.7|17575.7|17565.7|17575.7|17565.7|17574.7|17564.7|92
1624851540000|2021-06-28 03:39:00|17573.7|17563.7|17573.7|17563.7|17575.7|17565.7|17573.7|17563.7|101
1624851550000|2021-06-28 03:39:10|||||||||35
1624851560000|2021-06-28 03:39:20|||||||||11
1624851570000|2021-06-28 03:39:30|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|65
1624851580000|2021-06-28 03:39:40|||||||||48
1624851590000|2021-06-28 03:39:50|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|111
1624851610000|2021-06-28 03:40:10|||||||||49
1624851620000|2021-06-28 03:40:20|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|74
1624851630000|2021-06-28 03:40:30|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|55
1624851640000|2021-06-28 03:40:40|||||||||85
1624851650000|2021-06-28 03:40:50|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|40
1624851660000|2021-06-28 03:41:00|||||||||38
1624851670000|2021-06-28 03:41:10|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|10
1624851680000|2021-06-28 03:41:20|||||||||36
1624851710000|2021-06-28 03:41:50|||||||||137
1624851720000|2021-06-28 03:42:00|17571.7|17561.7|17573.7|17563.7|17573.7|17563.7|17571.7|17561.7|114
1624851740000|2021-06-28 03:42:20|||||||||74
1624851760000|2021-06-28 03:42:40|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|127
1624851780000|2021-06-28 03:43:00|17574.7|17564.7|17575.7|17565.7|17575.7|17565.7|17574.7|17564.7|50
1624851790000|2021-06-28 03:43:10|||||||||54
1624851800000|2021-06-28 03:43:20|||||||||41
1624851810000|2021-06-28 03:43:30|||||||||33
1624851830000|2021-06-28 03:43:50|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|55
1624851840000|2021-06-28 03:44:00|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|64
1624851850000|2021-06-28 03:44:10|||||||||66
1624851860000|2021-06-28 03:44:20|17572.7|17562.7|17571.7|17561.7|17572.7|17562.7|17571.7|17561.7|89
1624851870000|2021-06-28 03:44:30|||||||||19
1624851880000|2021-06-28 03:44:40|||||||||51
1624851890000|2021-06-28 03:44:50|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|120
1624851900000|2021-06-28 03:45:00|17569.7|17559.7|17570.7|17560.7|17570.7|17560.7|17569.7|17559.7|48
1624851910000|2021-06-28 03:45:10|||||||||90
1624851920000|2021-06-28 03:45:20|||||||||29
1624851930000|2021-06-28 03:45:30|||||||||42
1624851940000|2021-06-28 03:45:40|||||||||1
1624851950000|2021-06-28 03:45:50|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|125
1624851960000|2021-06-28 03:46:00|||||||||29
1624851980000|2021-06-28 03:46:20|17568.7|17558.7|17567.7|17557.7|17568.7|17558.7|17567.7|17557.7|76
1624851990000|2021-06-28 03:46:30|||||||||118
1624852000000|2021-06-28 03:46:40|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|28
1624852010000|2021-06-28 03:46:50|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|20
1624852030000|2021-06-28 03:47:10|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|67
1624852040000|2021-06-28 03:47:20|||||||||23
1624852050000|2021-06-28 03:47:30|||||||||69
1624852060000|2021-06-28 03:47:40|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|86
1624852080000|2021-06-28 03:48:00|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|39
1624852090000|2021-06-28 03:48:10|17569.7|17559.7|17570.7|17560.7|17570.7|17560.7|17568.7|17558.7|132
1624852100000|2021-06-28 03:48:20|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|65
1624852140000|2021-06-28 03:49:00|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|469
1624852170000|2021-06-28 03:49:30|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|604
1624852190000|2021-06-28 03:49:50|||||||||70
1624852200000|2021-06-28 03:50:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|59
1624852210000|2021-06-28 03:50:10|17565.7|17555.7|17566.7|17556.7|17566.7|17556.7|17565.7|17555.7|49
1624852220000|2021-06-28 03:50:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|32
1624852230000|2021-06-28 03:50:30|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|33
1624852240000|2021-06-28 03:50:40|||||||||30
1624852260000|2021-06-28 03:51:00|||||||||59
1624852270000|2021-06-28 03:51:10|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|118
1624852280000|2021-06-28 03:51:20|||||||||38
1624852290000|2021-06-28 03:51:30|||||||||55
1624852300000|2021-06-28 03:51:40|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|47
1624852320000|2021-06-28 03:52:00|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|105
1624852350000|2021-06-28 03:52:30|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|95
1624852360000|2021-06-28 03:52:40|||||||||39
1624852370000|2021-06-28 03:52:50|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|99
1624852380000|2021-06-28 03:53:00|||||||||63
1624852410000|2021-06-28 03:53:30|||||||||171
1624852420000|2021-06-28 03:53:40|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|40
1624852430000|2021-06-28 03:53:50|17568.7|17558.7|17569.7|17559.7|17569.7|17559.7|17568.7|17558.7|35
1624852440000|2021-06-28 03:54:00|||||||||137
1624852460000|2021-06-28 03:54:20|||||||||28
1624852470000|2021-06-28 03:54:30|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|169
1624852480000|2021-06-28 03:54:40|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|7
1624852500000|2021-06-28 03:55:00|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|80
1624852510000|2021-06-28 03:55:10|||||||||15
1624852520000|2021-06-28 03:55:20|||||||||73
1624852530000|2021-06-28 03:55:30|17568.7|17558.7|17567.7|17557.7|17568.7|17558.7|17567.7|17557.7|1097
1624852540000|2021-06-28 03:55:40|17568.7|17558.7|17567.7|17557.7|17568.7|17558.7|17567.7|17557.7|28
1624852550000|2021-06-28 03:55:50|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|35
1624852560000|2021-06-28 03:56:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|47
1624852570000|2021-06-28 03:56:10|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|55
1624852580000|2021-06-28 03:56:20|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|78
1624852590000|2021-06-28 03:56:30|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|35
1624852600000|2021-06-28 03:56:40|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|112
1624852610000|2021-06-28 03:56:50|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|138
1624852620000|2021-06-28 03:57:00|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|273
1624852630000|2021-06-28 03:57:10|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|31
1624852640000|2021-06-28 03:57:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|6
1624852660000|2021-06-28 03:57:40|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|242
1624852670000|2021-06-28 03:57:50|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|92
1624852680000|2021-06-28 03:58:00|17566.7|17556.7|17565.7|17555.7|17567.7|17557.7|17565.7|17555.7|86
1624852690000|2021-06-28 03:58:10|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|40
1624852700000|2021-06-28 03:58:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|32
1624852710000|2021-06-28 03:58:30|||||||||45
1624852720000|2021-06-28 03:58:40|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|247
1624852730000|2021-06-28 03:58:50|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|36
1624852740000|2021-06-28 03:59:00|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|197
1624852760000|2021-06-28 03:59:20|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|182
1624852770000|2021-06-28 03:59:30|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|84
1624852780000|2021-06-28 03:59:40|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|320
1624852790000|2021-06-28 03:59:50|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|97
1624852800000|2021-06-28 04:00:00|||||||||79
1624852820000|2021-06-28 04:00:20|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|120
1624852830000|2021-06-28 04:00:30|||||||||88
1624852840000|2021-06-28 04:00:40|||||||||6
1624852850000|2021-06-28 04:00:50|17568.7|17558.7|17570.7|17560.7|17570.7|17560.7|17568.7|17558.7|244
1624852860000|2021-06-28 04:01:00|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|51
1624852870000|2021-06-28 04:01:10|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|107
1624852880000|2021-06-28 04:01:20|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|158
1624852890000|2021-06-28 04:01:30|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|243
1624852900000|2021-06-28 04:01:40|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|18
1624852910000|2021-06-28 04:01:50|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|73
1624852930000|2021-06-28 04:02:10|17565.7|17555.7|17567.7|17557.7|17567.7|17557.7|17565.7|17555.7|60
1624852940000|2021-06-28 04:02:20|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|98
1624853010000|2021-06-28 04:03:30|||||||||689
1624853030000|2021-06-28 04:03:50|||||||||91
1624853040000|2021-06-28 04:04:00|||||||||79
1624853050000|2021-06-28 04:04:10|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|103
1624853060000|2021-06-28 04:04:20|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|11
1624853070000|2021-06-28 04:04:30|||||||||67
1624853080000|2021-06-28 04:04:40|17564.7|17554.7|17565.7|17555.7|17565.7|17555.7|17564.7|17554.7|55
1624853100000|2021-06-28 04:05:00|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|493
1624853110000|2021-06-28 04:05:10|17563.7|17553.7|17562.7|17552.7|17563.7|17553.7|17561.7|17551.7|125
1624853120000|2021-06-28 04:05:20|17563.7|17553.7|17562.7|17552.7|17563.7|17553.7|17562.7|17552.7|12
1624853130000|2021-06-28 04:05:30|17563.7|17553.7|17564.7|17554.7|17564.7|17554.7|17563.7|17553.7|98
1624853140000|2021-06-28 04:05:40|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|54
1624853170000|2021-06-28 04:06:10|||||||||98
1624853180000|2021-06-28 04:06:20|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|148
1624853190000|2021-06-28 04:06:30|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|45
1624853200000|2021-06-28 04:06:40|||||||||152
1624853210000|2021-06-28 04:06:50|17564.7|17554.7|17563.7|17553.7|17564.7|17554.7|17563.7|17553.7|117
1624853220000|2021-06-28 04:07:00|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|46
1624853230000|2021-06-28 04:07:10|17563.7|17553.7|17562.7|17552.7|17563.7|17553.7|17562.7|17552.7|36
1624853240000|2021-06-28 04:07:20|||||||||13
1624853250000|2021-06-28 04:07:30|||||||||72
1624853260000|2021-06-28 04:07:40|||||||||33
1624853270000|2021-06-28 04:07:50|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|7
1624853300000|2021-06-28 04:08:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|251
1624853310000|2021-06-28 04:08:30|||||||||28
1624853320000|2021-06-28 04:08:40|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|1
1624853330000|2021-06-28 04:08:50|||||||||175
1624853340000|2021-06-28 04:09:00|17565.7|17555.7|17564.7|17554.7|17565.7|17555.7|17564.7|17554.7|55
1624853370000|2021-06-28 04:09:30|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|129
1624853380000|2021-06-28 04:09:40|||||||||31
1624853390000|2021-06-28 04:09:50|||||||||49
1624853400000|2021-06-28 04:10:00|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|125
1624853410000|2021-06-28 04:10:10|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|66
1624853420000|2021-06-28 04:10:20|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|7
1624853430000|2021-06-28 04:10:30|||||||||49
1624853440000|2021-06-28 04:10:40|17563.7|17553.7|17563.7|17553.7|17564.7|17554.7|17563.7|17553.7|115
1624853450000|2021-06-28 04:10:50|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|37
1624853490000|2021-06-28 04:11:30|||||||||257
1624853500000|2021-06-28 04:11:40|17563.7|17553.7|17564.7|17554.7|17564.7|17554.7|17563.7|17553.7|174
1624853510000|2021-06-28 04:11:50|17563.7|17553.7|17560.7|17550.7|17563.7|17553.7|17560.7|17550.7|239
1624853520000|2021-06-28 04:12:00|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|77
1624853530000|2021-06-28 04:12:10|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|2
1624853560000|2021-06-28 04:12:40|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|133
1624853570000|2021-06-28 04:12:50|17562.7|17552.7|17564.7|17554.7|17564.7|17554.7|17562.7|17552.7|70
1624853580000|2021-06-28 04:13:00|||||||||49
1624853600000|2021-06-28 04:13:20|||||||||112
1624853630000|2021-06-28 04:13:50|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|164
1624853640000|2021-06-28 04:14:00|||||||||48
1624853650000|2021-06-28 04:14:10|17562.7|17552.7|17561.7|17551.7|17562.7|17552.7|17561.7|17551.7|30
1624853660000|2021-06-28 04:14:20|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|92
1624853670000|2021-06-28 04:14:30|||||||||45
1624853680000|2021-06-28 04:14:40|17563.7|17553.7|17564.7|17554.7|17564.7|17554.7|17563.7|17553.7|67
1624853690000|2021-06-28 04:14:50|17561.7|17551.7|17558.7|17548.7|17561.7|17551.7|17558.7|17548.7|136
1624853700000|2021-06-28 04:15:00|17559.7|17549.7|17559.7|17549.7|17561.7|17551.7|17559.7|17549.7|58
1624853710000|2021-06-28 04:15:10|17561.7|17551.7|17559.7|17549.7|17561.7|17551.7|17559.7|17549.7|119
1624853720000|2021-06-28 04:15:20|17560.7|17550.7|17560.7|17550.7|17560.7|17550.7|17560.7|17550.7|83
1624853730000|2021-06-28 04:15:30|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|17561.7|17551.7|62
1624853740000|2021-06-28 04:15:40|||||||||27
1624853760000|2021-06-28 04:16:00|||||||||127
1624853790000|2021-06-28 04:16:30|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|17562.7|17552.7|233
1624853800000|2021-06-28 04:16:40|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|26
1624853810000|2021-06-28 04:16:50|||||||||34
1624853820000|2021-06-28 04:17:00|||||||||99
1624853830000|2021-06-28 04:17:10|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17562.7|17552.7|627
1624853840000|2021-06-28 04:17:20|||||||||31
1624853850000|2021-06-28 04:17:30|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|36
1624853860000|2021-06-28 04:17:40|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|17563.7|17553.7|1189
1624853870000|2021-06-28 04:17:50|||||||||79
1624853880000|2021-06-28 04:18:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|160
1624853890000|2021-06-28 04:18:10|||||||||44
1624853900000|2021-06-28 04:18:20|||||||||17
1624853930000|2021-06-28 04:18:50|||||||||217
1624853940000|2021-06-28 04:19:00|||||||||29
1624853970000|2021-06-28 04:19:30|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|188
1624853980000|2021-06-28 04:19:40|||||||||94
1624853990000|2021-06-28 04:19:50|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|27
1624854000000|2021-06-28 04:20:00|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|156
1624854020000|2021-06-28 04:20:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|59
1624854040000|2021-06-28 04:20:40|||||||||172
1624854050000|2021-06-28 04:20:50|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|116
1624854060000|2021-06-28 04:21:00|||||||||26
1624854080000|2021-06-28 04:21:20|||||||||117
1624854090000|2021-06-28 04:21:30|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|49
1624854100000|2021-06-28 04:21:40|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|101
1624854110000|2021-06-28 04:21:50|||||||||44
1624854120000|2021-06-28 04:22:00|||||||||6
1624854130000|2021-06-28 04:22:10|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|135
1624854140000|2021-06-28 04:22:20|||||||||71
1624854150000|2021-06-28 04:22:30|||||||||34
1624854170000|2021-06-28 04:22:50|||||||||90
1624854180000|2021-06-28 04:23:00|||||||||75
1624854190000|2021-06-28 04:23:10|||||||||36
1624854210000|2021-06-28 04:23:30|17568.7|17558.7|17567.7|17557.7|17568.7|17558.7|17567.7|17557.7|115
1624854220000|2021-06-28 04:23:40|||||||||20
1624854230000|2021-06-28 04:23:50|||||||||157
1624854240000|2021-06-28 04:24:00|||||||||5
1624854280000|2021-06-28 04:24:40|||||||||229
1624854290000|2021-06-28 04:24:50|||||||||40
1624854300000|2021-06-28 04:25:00|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|65
1624854310000|2021-06-28 04:25:10|||||||||40
1624854320000|2021-06-28 04:25:20|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|106
1624854330000|2021-06-28 04:25:30|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|113
1624854350000|2021-06-28 04:25:50|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|17564.7|17554.7|43
1624854360000|2021-06-28 04:26:00|||||||||19
1624854380000|2021-06-28 04:26:20|||||||||61
1624854390000|2021-06-28 04:26:30|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|54
1624854400000|2021-06-28 04:26:40|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|115
1624854410000|2021-06-28 04:26:50|||||||||60
1624854420000|2021-06-28 04:27:00|||||||||23
1624854430000|2021-06-28 04:27:10|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|51
1624854440000|2021-06-28 04:27:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|1
1624854450000|2021-06-28 04:27:30|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|130
1624854460000|2021-06-28 04:27:40|||||||||24
1624854480000|2021-06-28 04:28:00|||||||||64
1624854510000|2021-06-28 04:28:30|||||||||167
1624854520000|2021-06-28 04:28:40|17565.7|17555.7|17564.7|17554.7|17565.7|17555.7|17564.7|17554.7|67
1624854530000|2021-06-28 04:28:50|||||||||92
1624854550000|2021-06-28 04:29:10|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|123
1624854560000|2021-06-28 04:29:20|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|63
1624854570000|2021-06-28 04:29:30|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|54
1624854590000|2021-06-28 04:29:50|||||||||60
1624854600000|2021-06-28 04:30:00|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|56
1624854610000|2021-06-28 04:30:10|||||||||39
1624854620000|2021-06-28 04:30:20|17566.7|17556.7|17565.7|17555.7|17566.7|17556.7|17565.7|17555.7|29
1624854640000|2021-06-28 04:30:40|||||||||63
1624854650000|2021-06-28 04:30:50|17564.7|17554.7|17565.7|17555.7|17566.7|17556.7|17564.7|17554.7|106
1624854660000|2021-06-28 04:31:00|17567.7|17557.7|17564.7|17554.7|17567.7|17557.7|17563.7|17553.7|148
1624854680000|2021-06-28 04:31:20|||||||||413
1624854690000|2021-06-28 04:31:30|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|495
1624854700000|2021-06-28 04:31:40|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|43
1624854710000|2021-06-28 04:31:50|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|80
1624854720000|2021-06-28 04:32:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|448
1624854730000|2021-06-28 04:32:10|17565.7|17555.7|17566.7|17556.7|17566.7|17556.7|17565.7|17555.7|44
1624854740000|2021-06-28 04:32:20|||||||||24
1624854750000|2021-06-28 04:32:30|||||||||293
1624854760000|2021-06-28 04:32:40|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|129
1624854770000|2021-06-28 04:32:50|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|225
1624854780000|2021-06-28 04:33:00|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|75
1624854810000|2021-06-28 04:33:30|||||||||152
1624854820000|2021-06-28 04:33:40|||||||||37
1624854830000|2021-06-28 04:33:50|17567.7|17557.7|17566.7|17556.7|17567.7|17557.7|17566.7|17556.7|286
1624854840000|2021-06-28 04:34:00|||||||||27
1624854850000|2021-06-28 04:34:10|||||||||91
1624854860000|2021-06-28 04:34:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|54
1624854870000|2021-06-28 04:34:30|||||||||143
1624854900000|2021-06-28 04:35:00|||||||||144
1624854910000|2021-06-28 04:35:10|17566.7|17556.7|17567.7|17557.7|17567.7|17557.7|17566.7|17556.7|60
1624854920000|2021-06-28 04:35:20|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|28
1624854930000|2021-06-28 04:35:30|||||||||29
1624854940000|2021-06-28 04:35:40|||||||||32
1624854950000|2021-06-28 04:35:50|17570.7|17560.7|17568.7|17558.7|17570.7|17560.7|17568.7|17558.7|87
1624854960000|2021-06-28 04:36:00|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|114
1624854970000|2021-06-28 04:36:10|||||||||35
1624854980000|2021-06-28 04:36:20|||||||||103
1624854990000|2021-06-28 04:36:30|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|26
1624855000000|2021-06-28 04:36:40|||||||||20
1624855010000|2021-06-28 04:36:50|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|83
1624855040000|2021-06-28 04:37:20|||||||||250
1624855060000|2021-06-28 04:37:40|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|144
1624855070000|2021-06-28 04:37:50|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|54
1624855100000|2021-06-28 04:38:20|17570.7|17560.7|17572.7|17562.7|17572.7|17562.7|17570.7|17560.7|103
1624855120000|2021-06-28 04:38:40|||||||||80
1624855140000|2021-06-28 04:39:00|17571.7|17561.7|17572.7|17562.7|17572.7|17562.7|17571.7|17561.7|69
1624855150000|2021-06-28 04:39:10|||||||||21
1624855160000|2021-06-28 04:39:20|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|82
1624855170000|2021-06-28 04:39:30|||||||||50
1624855200000|2021-06-28 04:40:00|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|153
1624855210000|2021-06-28 04:40:10|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|18
1624855220000|2021-06-28 04:40:20|||||||||72
1624855240000|2021-06-28 04:40:40|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|72
1624855260000|2021-06-28 04:41:00|||||||||76
1624855280000|2021-06-28 04:41:20|||||||||111
1624855310000|2021-06-28 04:41:50|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|117
1624855340000|2021-06-28 04:42:20|||||||||176
1624855370000|2021-06-28 04:42:50|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|123
1624855380000|2021-06-28 04:43:00|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|121
1624855400000|2021-06-28 04:43:20|||||||||65
1624855410000|2021-06-28 04:43:30|||||||||10
1624855420000|2021-06-28 04:43:40|||||||||40
1624855430000|2021-06-28 04:43:50|||||||||277
1624855440000|2021-06-28 04:44:00|17573.7|17563.7|17572.7|17562.7|17573.7|17563.7|17572.7|17562.7|52
1624855450000|2021-06-28 04:44:10|||||||||37
1624855460000|2021-06-28 04:44:20|||||||||51
1624855470000|2021-06-28 04:44:30|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|31
1624855480000|2021-06-28 04:44:40|||||||||55
1624855490000|2021-06-28 04:44:50|||||||||85
1624855500000|2021-06-28 04:45:00|17574.7|17564.7|17573.7|17563.7|17574.7|17564.7|17573.7|17563.7|32
1624855510000|2021-06-28 04:45:10|||||||||43
1624855520000|2021-06-28 04:45:20|17574.7|17564.7|17577.7|17567.7|17577.7|17567.7|17574.7|17564.7|52
1624855580000|2021-06-28 04:46:20|||||||||221
1624855590000|2021-06-28 04:46:30|||||||||119
1624855600000|2021-06-28 04:46:40|||||||||28
1624855610000|2021-06-28 04:46:50|||||||||33
1624855620000|2021-06-28 04:47:00|||||||||51
1624855640000|2021-06-28 04:47:20|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|79
1624855650000|2021-06-28 04:47:30|||||||||39
1624855660000|2021-06-28 04:47:40|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|48
1624855670000|2021-06-28 04:47:50|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|34
1624855680000|2021-06-28 04:48:00|||||||||11
1624855690000|2021-06-28 04:48:10|||||||||22
1624855700000|2021-06-28 04:48:20|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|85
1624855710000|2021-06-28 04:48:30|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|137
1624855730000|2021-06-28 04:48:50|||||||||170
1624855740000|2021-06-28 04:49:00|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|17577.7|17567.7|60
1624855770000|2021-06-28 04:49:30|||||||||202
1624855780000|2021-06-28 04:49:40|||||||||42
1624855790000|2021-06-28 04:49:50|||||||||117
1624855800000|2021-06-28 04:50:00|||||||||54
1624855810000|2021-06-28 04:50:10|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|283
1624855820000|2021-06-28 04:50:20|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|23
1624855850000|2021-06-28 04:50:50|||||||||326
1624855860000|2021-06-28 04:51:00|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|262
1624855870000|2021-06-28 04:51:10|17580.7|17570.7|17579.7|17569.7|17580.7|17570.7|17579.7|17569.7|62
1624855880000|2021-06-28 04:51:20|17580.7|17570.7|17581.7|17571.7|17581.7|17571.7|17580.7|17570.7|146
1624855890000|2021-06-28 04:51:30|||||||||22
1624855900000|2021-06-28 04:51:40|17579.7|17569.7|17580.7|17570.7|17580.7|17570.7|17579.7|17569.7|40
1624855910000|2021-06-28 04:51:50|||||||||70
1624855920000|2021-06-28 04:52:00|||||||||267
1624855930000|2021-06-28 04:52:10|||||||||26
1624855950000|2021-06-28 04:52:30|||||||||77
1624855960000|2021-06-28 04:52:40|||||||||42
1624855970000|2021-06-28 04:52:50|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|22
1624855990000|2021-06-28 04:53:10|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|17580.7|17570.7|136
1624856000000|2021-06-28 04:53:20|||||||||67
1624856010000|2021-06-28 04:53:30|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|91
1624856020000|2021-06-28 04:53:40|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|12
1624856030000|2021-06-28 04:53:50|||||||||295
1624856040000|2021-06-28 04:54:00|||||||||500
1624856050000|2021-06-28 04:54:10|17577.7|17567.7|17576.7|17566.7|17577.7|17567.7|17576.7|17566.7|689
1624856060000|2021-06-28 04:54:20|||||||||155
1624856070000|2021-06-28 04:54:30|17575.7|17565.7|17574.7|17564.7|17576.7|17566.7|17574.7|17564.7|293
1624856080000|2021-06-28 04:54:40|||||||||36
1624856090000|2021-06-28 04:54:50|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|17573.7|17563.7|712
1624856100000|2021-06-28 04:55:00|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|984
1624856110000|2021-06-28 04:55:10|17570.7|17560.7|17571.7|17561.7|17571.7|17561.7|17568.7|17558.7|82
1624856120000|2021-06-28 04:55:20|||||||||39
1624856130000|2021-06-28 04:55:30|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|28
1624856140000|2021-06-28 04:55:40|||||||||45
1624856150000|2021-06-28 04:55:50|17567.7|17557.7|17569.7|17559.7|17569.7|17559.7|17567.7|17557.7|211
1624856170000|2021-06-28 04:56:10|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|102
1624856180000|2021-06-28 04:56:20|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|28
1624856190000|2021-06-28 04:56:30|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|52
1624856220000|2021-06-28 04:57:00|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|175
1624856230000|2021-06-28 04:57:10|||||||||22
1624856240000|2021-06-28 04:57:20|17571.7|17561.7|17570.7|17560.7|17571.7|17561.7|17568.7|17558.7|47
1624856250000|2021-06-28 04:57:30|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|113
1624856260000|2021-06-28 04:57:40|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|281
1624856270000|2021-06-28 04:57:50|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|16
1624856280000|2021-06-28 04:58:00|||||||||23
1624856290000|2021-06-28 04:58:10|||||||||19
1624856300000|2021-06-28 04:58:20|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|17569.7|17559.7|42
1624856310000|2021-06-28 04:58:30|||||||||82
1624856320000|2021-06-28 04:58:40|17568.7|17558.7|17565.7|17555.7|17568.7|17558.7|17564.7|17554.7|50
1624856330000|2021-06-28 04:58:50|17566.7|17556.7|17564.7|17554.7|17566.7|17556.7|17564.7|17554.7|104
1624856340000|2021-06-28 04:59:00|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|10
1624856350000|2021-06-28 04:59:10|||||||||23
1624856360000|2021-06-28 04:59:20|17565.7|17555.7|17565.7|17555.7|17565.7|17555.7|17564.7|17554.7|149
1624856370000|2021-06-28 04:59:30|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|28
1624856380000|2021-06-28 04:59:40|||||||||6
1624856390000|2021-06-28 04:59:50|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|17567.7|17557.7|218
1624856400000|2021-06-28 05:00:00|17568.7|17558.7|17578.7|17568.7|17580.7|17570.7|17566.7|17556.7|430
1624856410000|2021-06-28 05:00:10|17575.7|17565.7|17567.7|17557.7|17575.7|17565.7|17564.7|17554.7|308
1624856420000|2021-06-28 05:00:20|17568.7|17558.7|17566.7|17556.7|17569.7|17559.7|17565.7|17555.7|201
1624856430000|2021-06-28 05:00:30|17565.7|17555.7|17566.7|17556.7|17567.7|17557.7|17565.7|17555.7|139
1624856440000|2021-06-28 05:00:40|17565.7|17555.7|17567.7|17557.7|17569.7|17559.7|17565.7|17555.7|214
1624856450000|2021-06-28 05:00:50|17568.7|17558.7|17569.7|17559.7|17569.7|17559.7|17567.7|17557.7|102
1624856460000|2021-06-28 05:01:00|17570.7|17560.7|17568.7|17558.7|17572.7|17562.7|17567.7|17557.7|74
1624856470000|2021-06-28 05:01:10|17570.7|17560.7|17571.7|17561.7|17571.7|17561.7|17570.7|17560.7|76
1624856480000|2021-06-28 05:01:20|17570.7|17560.7|17579.7|17569.7|17581.7|17571.7|17570.7|17560.7|170
1624856490000|2021-06-28 05:01:30|17580.7|17570.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|52
1624856500000|2021-06-28 05:01:40|17583.7|17573.7|17584.7|17574.7|17585.7|17575.7|17583.7|17573.7|313
1624856510000|2021-06-28 05:01:50|17586.7|17576.7|17591.7|17581.7|17591.7|17581.7|17586.7|17576.7|125
1624856520000|2021-06-28 05:02:00|17590.7|17580.7|17590.7|17580.7|17591.7|17581.7|17590.7|17580.7|76
1624856530000|2021-06-28 05:02:10|17589.7|17579.7|17586.7|17576.7|17589.7|17579.7|17582.7|17572.7|128
1624856540000|2021-06-28 05:02:20|17585.7|17575.7|17590.7|17580.7|17590.7|17580.7|17584.7|17574.7|96
1624856550000|2021-06-28 05:02:30|17586.7|17576.7|17586.7|17576.7|17586.7|17576.7|17586.7|17576.7|21
1624856560000|2021-06-28 05:02:40|17587.7|17577.7|17587.7|17577.7|17588.7|17578.7|17587.7|17577.7|79
1624856570000|2021-06-28 05:02:50|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|8
1624856580000|2021-06-28 05:03:00|17589.7|17579.7|17591.7|17581.7|17593.7|17583.7|17589.7|17579.7|160
1624856590000|2021-06-28 05:03:10|17589.7|17579.7|17589.7|17579.7|17589.7|17579.7|17586.7|17576.7|68
1624856600000|2021-06-28 05:03:20|17591.7|17581.7|17586.7|17576.7|17592.7|17582.7|17585.7|17575.7|172
1624856610000|2021-06-28 05:03:30|17587.7|17577.7|17584.7|17574.7|17587.7|17577.7|17584.7|17574.7|75
1624856620000|2021-06-28 05:03:40|17586.7|17576.7|17588.7|17578.7|17589.7|17579.7|17585.7|17575.7|177
1624856630000|2021-06-28 05:03:50|17590.7|17580.7|17592.7|17582.7|17594.7|17584.7|17590.7|17580.7|143
1624856640000|2021-06-28 05:04:00|17589.7|17579.7|17591.7|17581.7|17591.7|17581.7|17589.7|17579.7|60
1624856650000|2021-06-28 05:04:10|17590.7|17580.7|17592.7|17582.7|17592.7|17582.7|17589.7|17579.7|34
1624856660000|2021-06-28 05:04:20|17593.7|17583.7|17599.7|17589.7|17599.7|17589.7|17593.7|17583.7|134
1624856670000|2021-06-28 05:04:30|17598.7|17588.7|17598.7|17588.7|17601.7|17591.7|17598.7|17588.7|159
1624856680000|2021-06-28 05:04:40|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|17596.7|17586.7|70
1624856690000|2021-06-28 05:04:50|17592.7|17582.7|17590.7|17580.7|17592.7|17582.7|17590.7|17580.7|80
1624856700000|2021-06-28 05:05:00|17589.7|17579.7|17590.7|17580.7|17591.7|17581.7|17585.7|17575.7|226
1624856710000|2021-06-28 05:05:10|17589.7|17579.7|17591.7|17581.7|17591.7|17581.7|17587.7|17577.7|79
1624856720000|2021-06-28 05:05:20|17590.7|17580.7|17587.7|17577.7|17590.7|17580.7|17586.7|17576.7|44
1624856730000|2021-06-28 05:05:30|17585.7|17575.7|17589.7|17579.7|17589.7|17579.7|17585.7|17575.7|102
1624856740000|2021-06-28 05:05:40|||||||||37
1624856750000|2021-06-28 05:05:50|17590.7|17580.7|17589.7|17579.7|17593.7|17583.7|17589.7|17579.7|124
1624856760000|2021-06-28 05:06:00|17591.7|17581.7|17589.7|17579.7|17591.7|17581.7|17589.7|17579.7|44
1624856770000|2021-06-28 05:06:10|17587.7|17577.7|17585.7|17575.7|17587.7|17577.7|17585.7|17575.7|132
1624856780000|2021-06-28 05:06:20|17589.7|17579.7|17590.7|17580.7|17590.7|17580.7|17589.7|17579.7|84
1624856790000|2021-06-28 05:06:30|17588.7|17578.7|17589.7|17579.7|17589.7|17579.7|17588.7|17578.7|95
1624856800000|2021-06-28 05:06:40|17588.7|17578.7|17591.7|17581.7|17592.7|17582.7|17588.7|17578.7|109
1624856810000|2021-06-28 05:06:50|17590.7|17580.7|17589.7|17579.7|17591.7|17581.7|17589.7|17579.7|90
1624856820000|2021-06-28 05:07:00|17587.7|17577.7|17590.7|17580.7|17593.7|17583.7|17587.7|17577.7|70
1624856830000|2021-06-28 05:07:10|||||||||9
1624856840000|2021-06-28 05:07:20|17588.7|17578.7|17590.7|17580.7|17590.7|17580.7|17587.7|17577.7|113
1624856850000|2021-06-28 05:07:30|17589.7|17579.7|17589.7|17579.7|17589.7|17579.7|17588.7|17578.7|93
1624856860000|2021-06-28 05:07:40|17591.7|17581.7|17589.7|17579.7|17591.7|17581.7|17589.7|17579.7|34
1624856870000|2021-06-28 05:07:50|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|46
1624856880000|2021-06-28 05:08:00|17587.7|17577.7|17584.7|17574.7|17587.7|17577.7|17584.7|17574.7|64
1624856890000|2021-06-28 05:08:10|17585.7|17575.7|17581.7|17571.7|17585.7|17575.7|17579.7|17569.7|107
1624856900000|2021-06-28 05:08:20|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17578.7|17568.7|40
1624856910000|2021-06-28 05:08:30|17583.7|17573.7|17585.7|17575.7|17585.7|17575.7|17583.7|17573.7|130
1624856920000|2021-06-28 05:08:40|17584.7|17574.7|17581.7|17571.7|17584.7|17574.7|17581.7|17571.7|247
1624856930000|2021-06-28 05:08:50|17579.7|17569.7|17581.7|17571.7|17583.7|17573.7|17579.7|17569.7|56
1624856940000|2021-06-28 05:09:00|17579.7|17569.7|17575.7|17565.7|17580.7|17570.7|17573.7|17563.7|355
1624856950000|2021-06-28 05:09:10|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|166
1624856960000|2021-06-28 05:09:20|17573.7|17563.7|17575.7|17565.7|17581.7|17571.7|17573.7|17563.7|380
1624856970000|2021-06-28 05:09:30|17576.7|17566.7|17579.7|17569.7|17581.7|17571.7|17576.7|17566.7|199
1624856980000|2021-06-28 05:09:40|17580.7|17570.7|17581.7|17571.7|17584.7|17574.7|17580.7|17570.7|94
1624856990000|2021-06-28 05:09:50|17583.7|17573.7|17582.7|17572.7|17583.7|17573.7|17582.7|17572.7|176
1624857000000|2021-06-28 05:10:00|17581.7|17571.7|17578.7|17568.7|17584.7|17574.7|17578.7|17568.7|368
1624857010000|2021-06-28 05:10:10|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|17581.7|17571.7|30
1624857020000|2021-06-28 05:10:20|17579.7|17569.7|17578.7|17568.7|17580.7|17570.7|17577.7|17567.7|253
1624857030000|2021-06-28 05:10:30|17581.7|17571.7|17585.7|17575.7|17587.7|17577.7|17579.7|17569.7|295
1624857040000|2021-06-28 05:10:40|17584.7|17574.7|17585.7|17575.7|17585.7|17575.7|17584.7|17574.7|53
1624857050000|2021-06-28 05:10:50|17586.7|17576.7|17585.7|17575.7|17588.7|17578.7|17585.7|17575.7|50
1624857060000|2021-06-28 05:11:00|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|17584.7|17574.7|130
1624857070000|2021-06-28 05:11:10|17585.7|17575.7|17584.7|17574.7|17585.7|17575.7|17584.7|17574.7|145
1624857080000|2021-06-28 05:11:20|17580.7|17570.7|17580.7|17570.7|17583.7|17573.7|17580.7|17570.7|169
1624857090000|2021-06-28 05:11:30|17579.7|17569.7|17581.7|17571.7|17581.7|17571.7|17579.7|17569.7|176
1624857100000|2021-06-28 05:11:40|||||||||71
1624857110000|2021-06-28 05:11:50|17579.7|17569.7|17582.7|17572.7|17582.7|17572.7|17579.7|17569.7|43
1624857120000|2021-06-28 05:12:00|17580.7|17570.7|17572.7|17562.7|17580.7|17570.7|17572.7|17562.7|54
1624857130000|2021-06-28 05:12:10|17575.7|17565.7|17578.7|17568.7|17580.7|17570.7|17575.7|17565.7|37
1624857140000|2021-06-28 05:12:20|17575.7|17565.7|17577.7|17567.7|17580.7|17570.7|17575.7|17565.7|49
1624857150000|2021-06-28 05:12:30|17576.7|17566.7|17578.7|17568.7|17578.7|17568.7|17575.7|17565.7|81
1624857160000|2021-06-28 05:12:40|17580.7|17570.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|66
1624857170000|2021-06-28 05:12:50|17578.7|17568.7|17579.7|17569.7|17579.7|17569.7|17578.7|17568.7|30
1624857180000|2021-06-28 05:13:00|17581.7|17571.7|17577.7|17567.7|17583.7|17573.7|17577.7|17567.7|117
1624857190000|2021-06-28 05:13:10|17579.7|17569.7|17578.7|17568.7|17579.7|17569.7|17578.7|17568.7|118
1624857200000|2021-06-28 05:13:20|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|62
1624857210000|2021-06-28 05:13:30|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|17582.7|17572.7|191
1624857220000|2021-06-28 05:13:40|||||||||26
1624857230000|2021-06-28 05:13:50|||||||||12
1624857240000|2021-06-28 05:14:00|17579.7|17569.7|17577.7|17567.7|17579.7|17569.7|17577.7|17567.7|53
1624857250000|2021-06-28 05:14:10|||||||||52
1624857260000|2021-06-28 05:14:20|17576.7|17566.7|17576.7|17566.7|17578.7|17568.7|17576.7|17566.7|56
1624857270000|2021-06-28 05:14:30|17575.7|17565.7|17576.7|17566.7|17576.7|17566.7|17575.7|17565.7|35
1624857280000|2021-06-28 05:14:40|||||||||73
1624857290000|2021-06-28 05:14:50|17577.7|17567.7|17578.7|17568.7|17579.7|17569.7|17577.7|17567.7|94
1624857300000|2021-06-28 05:15:00|17577.7|17567.7|17579.7|17569.7|17579.7|17569.7|17575.7|17565.7|178
1624857310000|2021-06-28 05:15:10|17577.7|17567.7|17574.7|17564.7|17577.7|17567.7|17574.7|17564.7|276
1624857320000|2021-06-28 05:15:20|17575.7|17565.7|17575.7|17565.7|17575.7|17565.7|17574.7|17564.7|219
1624857330000|2021-06-28 05:15:30|17576.7|17566.7|17575.7|17565.7|17577.7|17567.7|17575.7|17565.7|174
1624857340000|2021-06-28 05:15:40|17573.7|17563.7|17572.7|17562.7|17574.7|17564.7|17572.7|17562.7|139
1624857350000|2021-06-28 05:15:50|17573.7|17563.7|17572.7|17562.7|17573.7|17563.7|17572.7|17562.7|60
1624857360000|2021-06-28 05:16:00|17573.7|17563.7|17572.7|17562.7|17573.7|17563.7|17571.7|17561.7|63
1624857370000|2021-06-28 05:16:10|17571.7|17561.7|17568.7|17558.7|17571.7|17561.7|17567.7|17557.7|138
1624857380000|2021-06-28 05:16:20|17567.7|17557.7|17564.7|17554.7|17567.7|17557.7|17564.7|17554.7|69
1624857390000|2021-06-28 05:16:30|17563.7|17553.7|17564.7|17554.7|17566.7|17556.7|17562.7|17552.7|93
1624857400000|2021-06-28 05:16:40|17563.7|17553.7|17565.7|17555.7|17565.7|17555.7|17563.7|17553.7|626
1624857410000|2021-06-28 05:16:50|17567.7|17557.7|17568.7|17558.7|17568.7|17558.7|17567.7|17557.7|32
1624857420000|2021-06-28 05:17:00|17567.7|17557.7|17571.7|17561.7|17571.7|17561.7|17567.7|17557.7|100
1624857430000|2021-06-28 05:17:10|17570.7|17560.7|17572.7|17562.7|17574.7|17564.7|17570.7|17560.7|101
1624857440000|2021-06-28 05:17:20|17571.7|17561.7|17570.7|17560.7|17572.7|17562.7|17568.7|17558.7|44
1624857450000|2021-06-28 05:17:30|17569.7|17559.7|17571.7|17561.7|17571.7|17561.7|17569.7|17559.7|74
1624857460000|2021-06-28 05:17:40|17570.7|17560.7|17571.7|17561.7|17571.7|17561.7|17570.7|17560.7|70
1624857470000|2021-06-28 05:17:50|17570.7|17560.7|17569.7|17559.7|17570.7|17560.7|17569.7|17559.7|80
1624857480000|2021-06-28 05:18:00|17571.7|17561.7|17570.7|17560.7|17571.7|17561.7|17570.7|17560.7|32
1624857490000|2021-06-28 05:18:10|17571.7|17561.7|17572.7|17562.7|17572.7|17562.7|17571.7|17561.7|93
1624857500000|2021-06-28 05:18:20|17574.7|17564.7|17574.7|17564.7|17576.7|17566.7|17572.7|17562.7|206
1624857510000|2021-06-28 05:18:30|17576.7|17566.7|17576.7|17566.7|17576.7|17566.7|17573.7|17563.7|94
1624857520000|2021-06-28 05:18:40|17575.7|17565.7|17573.7|17563.7|17575.7|17565.7|17572.7|17562.7|48
1624857530000|2021-06-28 05:18:50|17570.7|17560.7|17570.7|17560.7|17571.7|17561.7|17570.7|17560.7|48
1624857540000|2021-06-28 05:19:00|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|17568.7|17558.7|26
1624857550000|2021-06-28 05:19:10|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|34
1624857560000|2021-06-28 05:19:20|17572.7|17562.7|17575.7|17565.7|17575.7|17565.7|17572.7|17562.7|102
1624857570000|2021-06-28 05:19:30|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|92
1624857580000|2021-06-28 05:19:40|17573.7|17563.7|17575.7|17565.7|17575.7|17565.7|17573.7|17563.7|68
1624857590000|2021-06-28 05:19:50|17574.7|17564.7|17571.7|17561.7|17577.7|17567.7|17571.7|17561.7|228
1624857600000|2021-06-28 05:20:00|17573.7|17563.7|17574.7|17564.7|17574.7|17564.7|17572.7|17562.7|46
1624857610000|2021-06-28 05:20:10|17576.7|17566.7|17578.7|17568.7|17578.7|17568.7|17576.7|17566.7|293
1624857620000|2021-06-28 05:20:20|17577.7|17567.7|17576.7|17566.7|17578.7|17568.7|17576.7|17566.7|176
1624857630000|2021-06-28 05:20:30|17573.7|17563.7|17576.7|17566.7|17576.7|17566.7|17573.7|17563.7|96
1624857640000|2021-06-28 05:20:40|17573.7|17563.7|17574.7|17564.7|17574.7|17564.7|17573.7|17563.7|53
1624857650000|2021-06-28 05:20:50|17573.7|17563.7|17570.7|17560.7|17573.7|17563.7|17570.7|17560.7|57
1624857660000|2021-06-28 05:21:00|17569.7|17559.7|17572.7|17562.7|17572.7|17562.7|17569.7|17559.7|138
1624857670000|2021-06-28 05:21:10|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|27
1624857680000|2021-06-28 05:21:20|17572.7|17562.7|17573.7|17563.7|17573.7|17563.7|17569.7|17559.7|33
1624857690000|2021-06-28 05:21:30|17574.7|17564.7|17573.7|17563.7|17574.7|17564.7|17573.7|17563.7|50
1624857700000|2021-06-28 05:21:40|17572.7|17562.7|17574.7|17564.7|17574.7|17564.7|17572.7|17562.7|39
1624857710000|2021-06-28 05:21:50|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|17570.7|17560.7|45
1624857720000|2021-06-28 05:22:00|17572.7|17562.7|17573.7|17563.7|17573.7|17563.7|17572.7|17562.7|128
1624857730000|2021-06-28 05:22:10|17575.7|17565.7|17574.7|17564.7|17575.7|17565.7|17574.7|17564.7|63
1624857740000|2021-06-28 05:22:20|17572.7|17562.7|17572.7|17562.7|17573.7|17563.7|17570.7|17560.7|95
1624857750000|2021-06-28 05:22:30|||||||||80
1624857760000|2021-06-28 05:22:40|||||||||20
1624857770000|2021-06-28 05:22:50|17573.7|17563.7|17572.7|17562.7|17574.7|17564.7|17572.7|17562.7|71
1624857780000|2021-06-28 05:23:00|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|17571.7|17561.7|55
1624857790000|2021-06-28 05:23:10|17574.7|17564.7|17574.7|17564.7|17574.7|17564.7|17572.7|17562.7|41
1624857800000|2021-06-28 05:23:20|17573.7|17563.7|17575.7|17565.7|17575.7|17565.7|17573.7|17563.7|37
1624857810000|2021-06-28 05:23:30|17574.7|17564.7|17575.7|17565.7|17575.7|17565.7|17574.7|17564.7|55
1624857820000|2021-06-28 05:23:40|17577.7|17567.7|17576.7|17566.7|17577.7|17567.7|17576.7|17566.7|105
1624857830000|2021-06-28 05:23:50|17575.7|17565.7|17570.7|17560.7|17575.7|17565.7|17570.7|17560.7|75
1624857840000|2021-06-28 05:24:00|17568.7|17558.7|17570.7|17560.7|17571.7|17561.7|17568.7|17558.7|143
1624857850000|2021-06-28 05:24:10|17571.7|17561.7|17573.7|17563.7|17573.7|17563.7|17571.7|17561.7|59
1624857860000|2021-06-28 05:24:20|17571.7|17561.7|17574.7|17564.7|17575.7|17565.7|17571.7|17561.7|52
1624857870000|2021-06-28 05:24:30|||||||||67
1624857880000|2021-06-28 05:24:40|17575.7|17565.7|17576.7|17566.7|17577.7|17567.7|17575.7|17565.7|53
1624857890000|2021-06-28 05:24:50|17579.7|17569.7|17580.7|17570.7|17586.7|17576.7|17578.7|17568.7|542
1624857900000|2021-06-28 05:25:00|17581.7|17571.7|17580.7|17570.7|17581.7|17571.7|17580.7|17570.7|48
1624857910000|2021-06-28 05:25:10|17579.7|17569.7|17583.7|17573.7|17585.7|17575.7|17579.7|17569.7|308
1624857920000|2021-06-28 05:25:20|17584.7|17574.7|17582.7|17572.7|17585.7|17575.7|17582.7|17572.7|174
1624857930000|2021-06-28 05:25:30|17584.7|17574.7|17589.7|17579.7|17590.7|17580.7|17583.7|17573.7|315
1624857940000|2021-06-28 05:25:40|17588.7|17578.7|17587.7|17577.7|17589.7|17579.7|17587.7|17577.7|123
1624857950000|2021-06-28 05:25:50|17588.7|17578.7|17586.7|17576.7|17588.7|17578.7|17586.7|17576.7|74
1624857960000|2021-06-28 05:26:00|17584.7|17574.7|17581.7|17571.7|17586.7|17576.7|17581.7|17571.7|77
1624857970000|2021-06-28 05:26:10|17582.7|17572.7|17589.7|17579.7|17589.7|17579.7|17582.7|17572.7|128
1624857980000|2021-06-28 05:26:20|17585.7|17575.7|17590.7|17580.7|17594.7|17584.7|17585.7|17575.7|362
1624857990000|2021-06-28 05:26:30|17591.7|17581.7|17593.7|17583.7|17593.7|17583.7|17590.7|17580.7|100
1624858000000|2021-06-28 05:26:40|17594.7|17584.7|17592.7|17582.7|17595.7|17585.7|17591.7|17581.7|294
1624858010000|2021-06-28 05:26:50|17593.7|17583.7|17589.7|17579.7|17593.7|17583.7|17588.7|17578.7|94
1624858020000|2021-06-28 05:27:00|17591.7|17581.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|58
1624858030000|2021-06-28 05:27:10|17590.7|17580.7|17593.7|17583.7|17593.7|17583.7|17590.7|17580.7|123
1624858040000|2021-06-28 05:27:20|17591.7|17581.7|17591.7|17581.7|17591.7|17581.7|17591.7|17581.7|55
1624858050000|2021-06-28 05:27:30|17593.7|17583.7|17590.7|17580.7|17593.7|17583.7|17590.7|17580.7|42
1624858060000|2021-06-28 05:27:40|17591.7|17581.7|17593.7|17583.7|17594.7|17584.7|17591.7|17581.7|77
1624858070000|2021-06-28 05:27:50|17592.7|17582.7|17591.7|17581.7|17592.7|17582.7|17591.7|17581.7|35
1624858080000|2021-06-28 05:28:00|17589.7|17579.7|17592.7|17582.7|17592.7|17582.7|17589.7|17579.7|102
1624858090000|2021-06-28 05:28:10|17589.7|17579.7|17589.7|17579.7|17589.7|17579.7|17589.7|17579.7|32
1624858100000|2021-06-28 05:28:20|17591.7|17581.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|75
1624858110000|2021-06-28 05:28:30|17593.7|17583.7|17594.7|17584.7|17594.7|17584.7|17593.7|17583.7|76
1624858120000|2021-06-28 05:28:40|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17595.7|17585.7|84
1624858130000|2021-06-28 05:28:50|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17595.7|17585.7|64
1624858140000|2021-06-28 05:29:00|17594.7|17584.7|17593.7|17583.7|17595.7|17585.7|17593.7|17583.7|367
1624858150000|2021-06-28 05:29:10|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|40
1624858160000|2021-06-28 05:29:20|17591.7|17581.7|17593.7|17583.7|17593.7|17583.7|17591.7|17581.7|37
1624858170000|2021-06-28 05:29:30|17596.7|17586.7|17593.7|17583.7|17596.7|17586.7|17593.7|17583.7|205
1624858180000|2021-06-28 05:29:40|17595.7|17585.7|17598.7|17588.7|17598.7|17588.7|17595.7|17585.7|43
1624858190000|2021-06-28 05:29:50|17596.7|17586.7|17591.7|17581.7|17599.7|17589.7|17591.7|17581.7|142
1624858200000|2021-06-28 05:30:00|17593.7|17583.7|17583.7|17573.7|17595.7|17585.7|17582.7|17572.7|546
1624858210000|2021-06-28 05:30:10|17581.7|17571.7|17584.7|17574.7|17586.7|17576.7|17581.7|17571.7|128
1624858220000|2021-06-28 05:30:20|17585.7|17575.7|17590.7|17580.7|17590.7|17580.7|17585.7|17575.7|76
1624858230000|2021-06-28 05:30:30|17588.7|17578.7|17588.7|17578.7|17594.7|17584.7|17587.7|17577.7|203
1624858240000|2021-06-28 05:30:40|17589.7|17579.7|17595.7|17585.7|17595.7|17585.7|17589.7|17579.7|73
1624858250000|2021-06-28 05:30:50|17594.7|17584.7|17597.7|17587.7|17599.7|17589.7|17594.7|17584.7|663
1624858260000|2021-06-28 05:31:00|17598.7|17588.7|17604.7|17594.7|17605.7|17595.7|17597.7|17587.7|396
1624858270000|2021-06-28 05:31:10|17605.7|17595.7|17608.7|17598.7|17608.7|17598.7|17604.7|17594.7|185
1624858280000|2021-06-28 05:31:20|17607.7|17597.7|17612.7|17602.7|17612.7|17602.7|17606.7|17596.7|334
1624858290000|2021-06-28 05:31:30|17609.7|17599.7|17609.7|17599.7|17609.7|17599.7|17606.7|17596.7|299
1624858300000|2021-06-28 05:31:40|17607.7|17597.7|17596.7|17586.7|17609.7|17599.7|17596.7|17586.7|92
1624858310000|2021-06-28 05:31:50|17599.7|17589.7|17607.7|17597.7|17607.7|17597.7|17599.7|17589.7|245
1624858320000|2021-06-28 05:32:00|17606.7|17596.7|17604.7|17594.7|17607.7|17597.7|17602.7|17592.7|131
1624858330000|2021-06-28 05:32:10|17603.7|17593.7|17608.7|17598.7|17610.7|17600.7|17603.7|17593.7|186
1624858340000|2021-06-28 05:32:20|17606.7|17596.7|17602.7|17592.7|17608.7|17598.7|17601.7|17591.7|87
1624858350000|2021-06-28 05:32:30|17601.7|17591.7|17602.7|17592.7|17603.7|17593.7|17600.7|17590.7|288
1624858360000|2021-06-28 05:32:40|17601.7|17591.7|17602.7|17592.7|17602.7|17592.7|17600.7|17590.7|75
1624858370000|2021-06-28 05:32:50|17603.7|17593.7|17600.7|17590.7|17605.7|17595.7|17599.7|17589.7|71
1624858380000|2021-06-28 05:33:00|17598.7|17588.7|17589.7|17579.7|17598.7|17588.7|17588.7|17578.7|155
1624858390000|2021-06-28 05:33:10|17590.7|17580.7|17591.7|17581.7|17594.7|17584.7|17589.7|17579.7|204
1624858400000|2021-06-28 05:33:20|17590.7|17580.7|17587.7|17577.7|17592.7|17582.7|17587.7|17577.7|110
1624858410000|2021-06-28 05:33:30|17588.7|17578.7|17594.7|17584.7|17594.7|17584.7|17588.7|17578.7|123
1624858420000|2021-06-28 05:33:40|17596.7|17586.7|17600.7|17590.7|17600.7|17590.7|17596.7|17586.7|156
1624858430000|2021-06-28 05:33:50|17601.7|17591.7|17601.7|17591.7|17601.7|17591.7|17599.7|17589.7|252
1624858440000|2021-06-28 05:34:00|17602.7|17592.7|17603.7|17593.7|17605.7|17595.7|17596.7|17586.7|415
1624858450000|2021-06-28 05:34:10|17604.7|17594.7|17604.7|17594.7|17608.7|17598.7|17604.7|17594.7|104
1624858460000|2021-06-28 05:34:20|17603.7|17593.7|17605.7|17595.7|17605.7|17595.7|17603.7|17593.7|673
1624858470000|2021-06-28 05:34:30|17603.7|17593.7|17601.7|17591.7|17603.7|17593.7|17600.7|17590.7|44
1624858480000|2021-06-28 05:34:40|17599.7|17589.7|17595.7|17585.7|17599.7|17589.7|17595.7|17585.7|45
1624858490000|2021-06-28 05:34:50|17593.7|17583.7|17585.7|17575.7|17593.7|17583.7|17585.7|17575.7|122
1624858500000|2021-06-28 05:35:00|17583.7|17573.7|17584.7|17574.7|17586.7|17576.7|17582.7|17572.7|102
1624858510000|2021-06-28 05:35:10|17586.7|17576.7|17578.7|17568.7|17586.7|17576.7|17578.7|17568.7|55
1624858520000|2021-06-28 05:35:20|17581.7|17571.7|17579.7|17569.7|17581.7|17571.7|17577.7|17567.7|64
1624858530000|2021-06-28 05:35:30|17578.7|17568.7|17577.7|17567.7|17578.7|17568.7|17577.7|17567.7|45
1624858540000|2021-06-28 05:35:40|17578.7|17568.7|17577.7|17567.7|17579.7|17569.7|17575.7|17565.7|79
1624858550000|2021-06-28 05:35:50|17576.7|17566.7|17573.7|17563.7|17576.7|17566.7|17570.7|17560.7|103
1624858560000|2021-06-28 05:36:00|17572.7|17562.7|17582.7|17572.7|17582.7|17572.7|17571.7|17561.7|84
1624858570000|2021-06-28 05:36:10|17583.7|17573.7|17580.7|17570.7|17584.7|17574.7|17580.7|17570.7|74
1624858580000|2021-06-28 05:36:20|17581.7|17571.7|17584.7|17574.7|17586.7|17576.7|17581.7|17571.7|90
1624858590000|2021-06-28 05:36:30|17585.7|17575.7|17588.7|17578.7|17588.7|17578.7|17584.7|17574.7|184
1624858600000|2021-06-28 05:36:40|17586.7|17576.7|17588.7|17578.7|17590.7|17580.7|17585.7|17575.7|124
1624858610000|2021-06-28 05:36:50|17587.7|17577.7|17590.7|17580.7|17590.7|17580.7|17586.7|17576.7|31
1624858620000|2021-06-28 05:37:00|17592.7|17582.7|17594.7|17584.7|17594.7|17584.7|17592.7|17582.7|56
1624858630000|2021-06-28 05:37:10|17595.7|17585.7|17595.7|17585.7|17595.7|17585.7|17593.7|17583.7|59
1624858640000|2021-06-28 05:37:20|17597.7|17587.7|17596.7|17586.7|17598.7|17588.7|17595.7|17585.7|304
1624858650000|2021-06-28 05:37:30|17595.7|17585.7|17597.7|17587.7|17597.7|17587.7|17595.7|17585.7|67
1624858660000|2021-06-28 05:37:40|17598.7|17588.7|17598.7|17588.7|17600.7|17590.7|17597.7|17587.7|53
1624858670000|2021-06-28 05:37:50|17601.7|17591.7|17600.7|17590.7|17602.7|17592.7|17600.7|17590.7|72
1624858680000|2021-06-28 05:38:00|17601.7|17591.7|17603.7|17593.7|17605.7|17595.7|17599.7|17589.7|343
1624858690000|2021-06-28 05:38:10|17604.7|17594.7|17596.7|17586.7|17604.7|17594.7|17596.7|17586.7|58
1624858700000|2021-06-28 05:38:20|17595.7|17585.7|17592.7|17582.7|17597.7|17587.7|17592.7|17582.7|57
1624858710000|2021-06-28 05:38:30|17594.7|17584.7|17596.7|17586.7|17596.7|17586.7|17594.7|17584.7|96
1624858720000|2021-06-28 05:38:40|17597.7|17587.7|17592.7|17582.7|17597.7|17587.7|17591.7|17581.7|76
1624858730000|2021-06-28 05:38:50|17590.7|17580.7|17591.7|17581.7|17591.7|17581.7|17589.7|17579.7|49
1624858740000|2021-06-28 05:39:00|17590.7|17580.7|17594.7|17584.7|17594.7|17584.7|17589.7|17579.7|113
1624858750000|2021-06-28 05:39:10|17595.7|17585.7|17594.7|17584.7|17596.7|17586.7|17592.7|17582.7|100
1624858760000|2021-06-28 05:39:20|17593.7|17583.7|17588.7|17578.7|17593.7|17583.7|17587.7|17577.7|141
1624858770000|2021-06-28 05:39:30|17589.7|17579.7|17591.7|17581.7|17591.7|17581.7|17587.7|17577.7|197
1624858780000|2021-06-28 05:39:40|17589.7|17579.7|17588.7|17578.7|17591.7|17581.7|17588.7|17578.7|73
1624858790000|2021-06-28 05:39:50|17587.7|17577.7|17587.7|17577.7|17589.7|17579.7|17585.7|17575.7|581
1624858800000|2021-06-28 05:40:00|17590.7|17580.7|17597.7|17587.7|17597.7|17587.7|17590.7|17580.7|144
1624858810000|2021-06-28 05:40:10|17596.7|17586.7|17598.7|17588.7|17601.7|17591.7|17596.7|17586.7|132
1624858820000|2021-06-28 05:40:20|17597.7|17587.7|17600.7|17590.7|17600.7|17590.7|17595.7|17585.7|68
1624858830000|2021-06-28 05:40:30|17599.7|17589.7|17601.7|17591.7|17601.7|17591.7|17599.7|17589.7|55
1624858840000|2021-06-28 05:40:40|17599.7|17589.7|17600.7|17590.7|17600.7|17590.7|17598.7|17588.7|73
1624858850000|2021-06-28 05:40:50|17601.7|17591.7|17591.7|17581.7|17601.7|17591.7|17591.7|17581.7|99
1624858860000|2021-06-28 05:41:00|17592.7|17582.7|17591.7|17581.7|17595.7|17585.7|17591.7|17581.7|78
1624858870000|2021-06-28 05:41:10|17592.7|17582.7|17592.7|17582.7|17594.7|17584.7|17591.7|17581.7|125
1624858880000|2021-06-28 05:41:20|17593.7|17583.7|17594.7|17584.7|17596.7|17586.7|17592.7|17582.7|63
1624858890000|2021-06-28 05:41:30|17595.7|17585.7|17598.7|17588.7|17598.7|17588.7|17595.7|17585.7|38
1624858900000|2021-06-28 05:41:40|17596.7|17586.7|17597.7|17587.7|17597.7|17587.7|17596.7|17586.7|26
1624858910000|2021-06-28 05:41:50|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|65
1624858920000|2021-06-28 05:42:00|17591.7|17581.7|17594.7|17584.7|17594.7|17584.7|17591.7|17581.7|45
1624858930000|2021-06-28 05:42:10|17593.7|17583.7|17597.7|17587.7|17597.7|17587.7|17592.7|17582.7|61
1624858940000|2021-06-28 05:42:20|17596.7|17586.7|17596.7|17586.7|17599.7|17589.7|17594.7|17584.7|68
1624858950000|2021-06-28 05:42:30|17595.7|17585.7|17598.7|17588.7|17599.7|17589.7|17593.7|17583.7|148
1624858960000|2021-06-28 05:42:40|17601.7|17591.7|17598.7|17588.7|17601.7|17591.7|17597.7|17587.7|220
1624858970000|2021-06-28 05:42:50|17602.7|17592.7|17604.7|17594.7|17607.7|17597.7|17601.7|17591.7|79
1624858980000|2021-06-28 05:43:00|17606.7|17596.7|17607.7|17597.7|17607.7|17597.7|17602.7|17592.7|204
1624858990000|2021-06-28 05:43:10|17605.7|17595.7|17602.7|17592.7|17605.7|17595.7|17601.7|17591.7|78
1624859000000|2021-06-28 05:43:20|17603.7|17593.7|17605.7|17595.7|17608.7|17598.7|17603.7|17593.7|88
1624859010000|2021-06-28 05:43:30|17606.7|17596.7|17608.7|17598.7|17608.7|17598.7|17604.7|17594.7|80
1624859020000|2021-06-28 05:43:40|17606.7|17596.7|17606.7|17596.7|17609.7|17599.7|17606.7|17596.7|186
1624859030000|2021-06-28 05:43:50|17607.7|17597.7|17609.7|17599.7|17609.7|17599.7|17607.7|17597.7|100
1624859040000|2021-06-28 05:44:00|17608.7|17598.7|17611.7|17601.7|17611.7|17601.7|17608.7|17598.7|74
1624859050000|2021-06-28 05:44:10|17610.7|17600.7|17608.7|17598.7|17610.7|17600.7|17607.7|17597.7|68
1624859060000|2021-06-28 05:44:20|17607.7|17597.7|17613.7|17603.7|17613.7|17603.7|17607.7|17597.7|166
1624859070000|2021-06-28 05:44:30|17614.7|17604.7|17612.7|17602.7|17615.7|17605.7|17612.7|17602.7|163
1624859080000|2021-06-28 05:44:40|17611.7|17601.7|17612.7|17602.7|17613.7|17603.7|17611.7|17601.7|111
1624859090000|2021-06-28 05:44:50|17611.7|17601.7|17610.7|17600.7|17611.7|17601.7|17608.7|17598.7|127
1624859100000|2021-06-28 05:45:00|17609.7|17599.7|17606.7|17596.7|17609.7|17599.7|17606.7|17596.7|81
1624859110000|2021-06-28 05:45:10|17608.7|17598.7|17605.7|17595.7|17610.7|17600.7|17605.7|17595.7|79
1624859120000|2021-06-28 05:45:20|17604.7|17594.7|17604.7|17594.7|17606.7|17596.7|17603.7|17593.7|140
1624859130000|2021-06-28 05:45:30|17606.7|17596.7|17606.7|17596.7|17609.7|17599.7|17605.7|17595.7|70
1624859140000|2021-06-28 05:45:40|17604.7|17594.7|17602.7|17592.7|17604.7|17594.7|17602.7|17592.7|93
1624859150000|2021-06-28 05:45:50|17601.7|17591.7|17603.7|17593.7|17603.7|17593.7|17599.7|17589.7|65
1624859160000|2021-06-28 05:46:00|17602.7|17592.7|17606.7|17596.7|17606.7|17596.7|17600.7|17590.7|68
1624859170000|2021-06-28 05:46:10|17604.7|17594.7|17605.7|17595.7|17605.7|17595.7|17603.7|17593.7|66
1624859180000|2021-06-28 05:46:20|17604.7|17594.7|17606.7|17596.7|17609.7|17599.7|17604.7|17594.7|72
1624859190000|2021-06-28 05:46:30|17605.7|17595.7|17604.7|17594.7|17607.7|17597.7|17604.7|17594.7|106
1624859200000|2021-06-28 05:46:40|17603.7|17593.7|17604.7|17594.7|17606.7|17596.7|17603.7|17593.7|26
1624859210000|2021-06-28 05:46:50|17606.7|17596.7|17612.7|17602.7|17612.7|17602.7|17605.7|17595.7|97
1624859220000|2021-06-28 05:47:00|17614.7|17604.7|17613.7|17603.7|17614.7|17604.7|17607.7|17597.7|97
1624859230000|2021-06-28 05:47:10|17611.7|17601.7|17608.7|17598.7|17611.7|17601.7|17606.7|17596.7|91
1624859240000|2021-06-28 05:47:20|17609.7|17599.7|17606.7|17596.7|17609.7|17599.7|17605.7|17595.7|85
1624859250000|2021-06-28 05:47:30|17605.7|17595.7|17604.7|17594.7|17607.7|17597.7|17604.7|17594.7|40
1624859260000|2021-06-28 05:47:40|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|17601.7|17591.7|93
1624859270000|2021-06-28 05:47:50|17602.7|17592.7|17602.7|17592.7|17602.7|17592.7|17602.7|17592.7|39
1624859280000|2021-06-28 05:48:00|17603.7|17593.7|17599.7|17589.7|17603.7|17593.7|17598.7|17588.7|76
1624859290000|2021-06-28 05:48:10|17598.7|17588.7|17602.7|17592.7|17602.7|17592.7|17596.7|17586.7|86
1624859300000|2021-06-28 05:48:20|17604.7|17594.7|17606.7|17596.7|17606.7|17596.7|17604.7|17594.7|62
1624859310000|2021-06-28 05:48:30|17608.7|17598.7|17608.7|17598.7|17612.7|17602.7|17606.7|17596.7|89
1624859320000|2021-06-28 05:48:40|17606.7|17596.7|17608.7|17598.7|17609.7|17599.7|17606.7|17596.7|55
1624859330000|2021-06-28 05:48:50|17610.7|17600.7|17608.7|17598.7|17611.7|17601.7|17608.7|17598.7|130
1624859340000|2021-06-28 05:49:00|17610.7|17600.7|17610.7|17600.7|17610.7|17600.7|17608.7|17598.7|42
1624859350000|2021-06-28 05:49:10|17612.7|17602.7|17607.7|17597.7|17612.7|17602.7|17607.7|17597.7|45
1624859360000|2021-06-28 05:49:20|17605.7|17595.7|17600.7|17590.7|17605.7|17595.7|17599.7|17589.7|47
1624859370000|2021-06-28 05:49:30|17603.7|17593.7|17605.7|17595.7|17605.7|17595.7|17603.7|17593.7|30
1624859380000|2021-06-28 05:49:40|17606.7|17596.7|17613.7|17603.7|17613.7|17603.7|17606.7|17596.7|67
1624859390000|2021-06-28 05:49:50|17612.7|17602.7|17613.7|17603.7|17614.7|17604.7|17609.7|17599.7|50
1624859400000|2021-06-28 05:50:00|17611.7|17601.7|17614.7|17604.7|17614.7|17604.7|17611.7|17601.7|57
1624859410000|2021-06-28 05:50:10|17612.7|17602.7|17617.7|17607.7|17622.7|17612.7|17612.7|17602.7|321
1624859420000|2021-06-28 05:50:20|17616.7|17606.7|17615.7|17605.7|17618.7|17608.7|17613.7|17603.7|157
1624859430000|2021-06-28 05:50:30|17614.7|17604.7|17610.7|17600.7|17614.7|17604.7|17610.7|17600.7|515
1624859440000|2021-06-28 05:50:40|17608.7|17598.7|17610.7|17600.7|17610.7|17600.7|17607.7|17597.7|62
1624859450000|2021-06-28 05:50:50|17613.7|17603.7|17606.7|17596.7|17613.7|17603.7|17606.7|17596.7|68
1624859460000|2021-06-28 05:51:00|17607.7|17597.7|17605.7|17595.7|17607.7|17597.7|17605.7|17595.7|30
1624859470000|2021-06-28 05:51:10|17603.7|17593.7|17600.7|17590.7|17603.7|17593.7|17600.7|17590.7|56
1624859480000|2021-06-28 05:51:20|17599.7|17589.7|17601.7|17591.7|17601.7|17591.7|17598.7|17588.7|78
1624859490000|2021-06-28 05:51:30|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|63
1624859500000|2021-06-28 05:51:40|17598.7|17588.7|17596.7|17586.7|17598.7|17588.7|17595.7|17585.7|113
1624859510000|2021-06-28 05:51:50|17597.7|17587.7|17594.7|17584.7|17597.7|17587.7|17594.7|17584.7|138
1624859520000|2021-06-28 05:52:00|17593.7|17583.7|17593.7|17583.7|17595.7|17585.7|17593.7|17583.7|57
1624859530000|2021-06-28 05:52:10|17591.7|17581.7|17590.7|17580.7|17592.7|17582.7|17590.7|17580.7|369
1624859540000|2021-06-28 05:52:20|17591.7|17581.7|17589.7|17579.7|17592.7|17582.7|17589.7|17579.7|111
1624859550000|2021-06-28 05:52:30|17590.7|17580.7|17588.7|17578.7|17590.7|17580.7|17588.7|17578.7|43
1624859560000|2021-06-28 05:52:40|17590.7|17580.7|17587.7|17577.7|17590.7|17580.7|17587.7|17577.7|82
1624859570000|2021-06-28 05:52:50|17586.7|17576.7|17589.7|17579.7|17591.7|17581.7|17586.7|17576.7|103
1624859580000|2021-06-28 05:53:00|17591.7|17581.7|17593.7|17583.7|17594.7|17584.7|17591.7|17581.7|61
1624859590000|2021-06-28 05:53:10|17594.7|17584.7|17594.7|17584.7|17595.7|17585.7|17592.7|17582.7|86
1624859600000|2021-06-28 05:53:20|17595.7|17585.7|17605.7|17595.7|17605.7|17595.7|17595.7|17585.7|201
1624859610000|2021-06-28 05:53:30|17603.7|17593.7|17605.7|17595.7|17605.7|17595.7|17601.7|17591.7|173
1624859620000|2021-06-28 05:53:40|17603.7|17593.7|17599.7|17589.7|17603.7|17593.7|17599.7|17589.7|28
1624859630000|2021-06-28 05:53:50|17601.7|17591.7|17597.7|17587.7|17603.7|17593.7|17595.7|17585.7|81
1624859640000|2021-06-28 05:54:00|17594.7|17584.7|17594.7|17584.7|17594.7|17584.7|17593.7|17583.7|73
1624859650000|2021-06-28 05:54:10|17593.7|17583.7|17592.7|17582.7|17594.7|17584.7|17591.7|17581.7|41
1624859660000|2021-06-28 05:54:20|17590.7|17580.7|17587.7|17577.7|17590.7|17580.7|17587.7|17577.7|64
1624859670000|2021-06-28 05:54:30|17585.7|17575.7|17587.7|17577.7|17587.7|17577.7|17583.7|17573.7|119
1624859680000|2021-06-28 05:54:40|17586.7|17576.7|17585.7|17575.7|17586.7|17576.7|17585.7|17575.7|40
1624859690000|2021-06-28 05:54:50|17586.7|17576.7|17586.7|17576.7|17589.7|17579.7|17584.7|17574.7|89
1624859700000|2021-06-28 05:55:00|17584.7|17574.7|17585.7|17575.7|17585.7|17575.7|17582.7|17572.7|85
1624859710000|2021-06-28 05:55:10|17584.7|17574.7|17584.7|17574.7|17586.7|17576.7|17583.7|17573.7|84
1624859720000|2021-06-28 05:55:20|17583.7|17573.7|17583.7|17573.7|17583.7|17573.7|17579.7|17569.7|57
1624859730000|2021-06-28 05:55:30|17584.7|17574.7|17583.7|17573.7|17584.7|17574.7|17582.7|17572.7|27
1624859740000|2021-06-28 05:55:40|17584.7|17574.7|17585.7|17575.7|17586.7|17576.7|17584.7|17574.7|105
1624859750000|2021-06-28 05:55:50|17586.7|17576.7|17582.7|17572.7|17586.7|17576.7|17582.7|17572.7|138
1624859760000|2021-06-28 05:56:00|17581.7|17571.7|17583.7|17573.7|17583.7|17573.7|17579.7|17569.7|130
1624859770000|2021-06-28 05:56:10|17582.7|17572.7|17582.7|17572.7|17583.7|17573.7|17581.7|17571.7|63
1624859780000|2021-06-28 05:56:20|17583.7|17573.7|17582.7|17572.7|17583.7|17573.7|17580.7|17570.7|64
1624859790000|2021-06-28 05:56:30|17583.7|17573.7|17582.7|17572.7|17584.7|17574.7|17581.7|17571.7|52
1624859800000|2021-06-28 05:56:40|17583.7|17573.7|17580.7|17570.7|17584.7|17574.7|17580.7|17570.7|126
1624859810000|2021-06-28 05:56:50|17581.7|17571.7|17586.7|17576.7|17586.7|17576.7|17579.7|17569.7|137
1624859820000|2021-06-28 05:57:00|17582.7|17572.7|17578.7|17568.7|17582.7|17572.7|17578.7|17568.7|46
1624859830000|2021-06-28 05:57:10|17577.7|17567.7|17577.7|17567.7|17579.7|17569.7|17575.7|17565.7|150
1624859840000|2021-06-28 05:57:20|17578.7|17568.7|17576.7|17566.7|17578.7|17568.7|17576.7|17566.7|69
1624859850000|2021-06-28 05:57:30|17575.7|17565.7|17582.7|17572.7|17582.7|17572.7|17575.7|17565.7|105
1624859860000|2021-06-28 05:57:40|17581.7|17571.7|17582.7|17572.7|17582.7|17572.7|17580.7|17570.7|48
1624859870000|2021-06-28 05:57:50|17581.7|17571.7|17580.7|17570.7|17581.7|17571.7|17578.7|17568.7|150
1624859880000|2021-06-28 05:58:00|17579.7|17569.7|17584.7|17574.7|17586.7|17576.7|17578.7|17568.7|350
1624859890000|2021-06-28 05:58:10|17583.7|17573.7|17583.7|17573.7|17585.7|17575.7|17583.7|17573.7|97
1624859900000|2021-06-28 05:58:20|17582.7|17572.7|17579.7|17569.7|17583.7|17573.7|17579.7|17569.7|63
1624859910000|2021-06-28 05:58:30|17576.7|17566.7|17577.7|17567.7|17579.7|17569.7|17576.7|17566.7|80
1624859920000|2021-06-28 05:58:40|17580.7|17570.7|17578.7|17568.7|17580.7|17570.7|17576.7|17566.7|63
1624859930000|2021-06-28 05:58:50|17579.7|17569.7|17577.7|17567.7|17579.7|17569.7|17571.7|17561.7|200
1624859940000|2021-06-28 05:59:00|17576.7|17566.7|17576.7|17566.7|17577.7|17567.7|17572.7|17562.7|77
1624859950000|2021-06-28 05:59:10|17575.7|17565.7|17577.7|17567.7|17578.7|17568.7|17574.7|17564.7|71
1624859960000|2021-06-28 05:59:20|17578.7|17568.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|60
1624859970000|2021-06-28 05:59:30|17579.7|17569.7|17579.7|17569.7|17579.7|17569.7|17577.7|17567.7|47
1624859980000|2021-06-28 05:59:40|17578.7|17568.7|17579.7|17569.7|17581.7|17571.7|17578.7|17568.7|72
1624859990000|2021-06-28 05:59:50|17578.7|17568.7|17577.7|17567.7|17578.7|17568.7|17574.7|17564.7|116
1624860000000|2021-06-28 06:00:00|17578.7|17568.7|17576.7|17566.7|17578.7|17568.7|17574.7|17564.7|111
1624860010000|2021-06-28 06:00:10|17575.7|17565.7|17576.7|17566.7|17576.7|17566.7|17573.7|17563.7|71
1624860020000|2021-06-28 06:00:20|17577.7|17567.7|17572.7|17562.7|17578.7|17568.7|17572.7|17562.7|175
1624860030000|2021-06-28 06:00:30|17571.7|17561.7|17573.7|17563.7|17575.7|17565.7|17570.7|17560.7|99
1624860040000|2021-06-28 06:00:40|17572.7|17562.7|17571.7|17561.7|17572.7|17562.7|17571.7|17561.7|46
1624860050000|2021-06-28 06:00:50|17570.7|17560.7|17566.7|17556.7|17570.7|17560.7|17564.7|17554.7|63
1624860060000|2021-06-28 06:01:00|17565.7|17555.7|17564.7|17554.7|17565.7|17555.7|17562.7|17552.7|124
1624860070000|2021-06-28 06:01:10|17565.7|17555.7|17571.7|17561.7|17571.7|17561.7|17565.7|17555.7|175
1624860080000|2021-06-28 06:01:20|17572.7|17562.7|17575.7|17565.7|17579.7|17569.7|17571.7|17561.7|208
1624860090000|2021-06-28 06:01:30|17577.7|17567.7|17575.7|17565.7|17578.7|17568.7|17573.7|17563.7|70
1624860100000|2021-06-28 06:01:40|17573.7|17563.7|17575.7|17565.7|17575.7|17565.7|17573.7|17563.7|18
1624860110000|2021-06-28 06:01:50|17574.7|17564.7|17572.7|17562.7|17575.7|17565.7|17572.7|17562.7|65
1624860120000|2021-06-28 06:02:00|17574.7|17564.7|17569.7|17559.7|17574.7|17564.7|17569.7|17559.7|68
1624860130000|2021-06-28 06:02:10|17571.7|17561.7|17570.7|17560.7|17574.7|17564.7|17569.7|17559.7|80
1624860140000|2021-06-28 06:02:20|17568.7|17558.7|17565.7|17555.7|17569.7|17559.7|17565.7|17555.7|88
1624860150000|2021-06-28 06:02:30|17563.7|17553.7|17564.7|17554.7|17564.7|17554.7|17561.7|17551.7|182
1624860160000|2021-06-28 06:02:40|17566.7|17556.7|17566.7|17556.7|17566.7|17556.7|17564.7|17554.7|204
1624860170000|2021-06-28 06:02:50|17563.7|17553.7|17562.7|17552.7|17563.7|17553.7|17561.7|17551.7|167
1624860180000|2021-06-28 06:03:00|17561.7|17551.7|17560.7|17550.7|17561.7|17551.7|17557.7|17547.7|230
1624860190000|2021-06-28 06:03:10|17561.7|17551.7|17557.7|17547.7|17561.7|17551.7|17556.7|17546.7|93
1624860200000|2021-06-28 06:03:20|17559.7|17549.7|17555.7|17545.7|17560.7|17550.7|17555.7|17545.7|132
1624860210000|2021-06-28 06:03:30|17554.7|17544.7|17561.7|17551.7|17561.7|17551.7|17554.7|17544.7|660
1624860220000|2021-06-28 06:03:40|17562.7|17552.7|17560.7|17550.7|17565.7|17555.7|17560.7|17550.7|98
1624860230000|2021-06-28 06:03:50|17559.7|17549.7|17558.7|17548.7|17560.7|17550.7|17558.7|17548.7|274
1624860240000|2021-06-28 06:04:00|17557.7|17547.7|17549.7|17539.7|17557.7|17547.7|17549.7|17539.7|244
1624860250000|2021-06-28 06:04:10|17548.7|17538.7|17552.7|17542.7|17553.7|17543.7|17548.7|17538.7|61
1624860260000|2021-06-28 06:04:20|17554.7|17544.7|17551.7|17541.7|17556.7|17546.7|17550.7|17540.7|242
1624860270000|2021-06-28 06:04:30|17552.7|17542.7|17554.7|17544.7|17554.7|17544.7|17552.7|17542.7|318
1624860280000|2021-06-28 06:04:40|17555.7|17545.7|17553.7|17543.7|17555.7|17545.7|17550.7|17540.7|165
1624860290000|2021-06-28 06:04:50|17554.7|17544.7|17552.7|17542.7|17555.7|17545.7|17550.7|17540.7|87
1624860300000|2021-06-28 06:05:00|17548.7|17538.7|17549.7|17539.7|17549.7|17539.7|17546.7|17536.7|58
1624860310000|2021-06-28 06:05:10|17550.7|17540.7|17543.7|17533.7|17550.7|17540.7|17543.7|17533.7|61
1624860320000|2021-06-28 06:05:20|17544.7|17534.7|17543.7|17533.7|17546.7|17536.7|17540.7|17530.7|230
1624860330000|2021-06-28 06:05:30|17545.7|17535.7|17546.7|17536.7|17546.7|17536.7|17542.7|17532.7|120
1624860340000|2021-06-28 06:05:40|17545.7|17535.7|17542.7|17532.7|17545.7|17535.7|17540.7|17530.7|97
1624860350000|2021-06-28 06:05:50|17543.7|17533.7|17543.7|17533.7|17543.7|17533.7|17540.7|17530.7|53
1624860360000|2021-06-28 06:06:00|17544.7|17534.7|17541.7|17531.7|17544.7|17534.7|17539.7|17529.7|185
1624860370000|2021-06-28 06:06:10|17542.7|17532.7|17542.7|17532.7|17545.7|17535.7|17540.7|17530.7|76
1624860380000|2021-06-28 06:06:20|17543.7|17533.7|17544.7|17534.7|17545.7|17535.7|17542.7|17532.7|24
1624860390000|2021-06-28 06:06:30|17542.7|17532.7|17547.7|17537.7|17547.7|17537.7|17542.7|17532.7|318
1624860400000|2021-06-28 06:06:40|17549.7|17539.7|17548.7|17538.7|17549.7|17539.7|17548.7|17538.7|71
1624860410000|2021-06-28 06:06:50|17549.7|17539.7|17551.7|17541.7|17553.7|17543.7|17549.7|17539.7|137
1624860420000|2021-06-28 06:07:00|17554.7|17544.7|17551.7|17541.7|17554.7|17544.7|17549.7|17539.7|78
1624860430000|2021-06-28 06:07:10|17552.7|17542.7|17554.7|17544.7|17554.7|17544.7|17550.7|17540.7|98
1624860440000|2021-06-28 06:07:20|17553.7|17543.7|17551.7|17541.7|17553.7|17543.7|17551.7|17541.7|113
1624860450000|2021-06-28 06:07:30|17552.7|17542.7|17551.7|17541.7|17554.7|17544.7|17551.7|17541.7|86
1624860460000|2021-06-28 06:07:40|17554.7|17544.7|17554.7|17544.7|17555.7|17545.7|17553.7|17543.7|102
1624860470000|2021-06-28 06:07:50|17555.7|17545.7|17550.7|17540.7|17555.7|17545.7|17549.7|17539.7|191
1624860480000|2021-06-28 06:08:00|17553.7|17543.7|17555.7|17545.7|17555.7|17545.7|17552.7|17542.7|48
1624860490000|2021-06-28 06:08:10|17554.7|17544.7|17557.7|17547.7|17557.7|17547.7|17553.7|17543.7|89
1624860500000|2021-06-28 06:08:20|17555.7|17545.7|17555.7|17545.7|17557.7|17547.7|17555.7|17545.7|192
1624860510000|2021-06-28 06:08:30|17557.7|17547.7|17558.7|17548.7|17558.7|17548.7|17556.7|17546.7|103
1624860520000|2021-06-28 06:08:40|17559.7|17549.7|17560.7|17550.7|17562.7|17552.7|17559.7|17549.7|149
1624860530000|2021-06-28 06:08:50|17558.7|17548.7|17556.7|17546.7|17558.7|17548.7|17555.7|17545.7|156
1624860540000|2021-06-28 06:09:00|17554.7|17544.7|17559.7|17549.7|17559.7|17549.7|17550.7|17540.7|102
1624860550000|2021-06-28 06:09:10|17560.7|17550.7|17559.7|17549.7|17561.7|17551.7|17558.7|17548.7|78
1624860560000|2021-06-28 06:09:20|17561.7|17551.7|17556.7|17546.7|17561.7|17551.7|17553.7|17543.7|116
1624860570000|2021-06-28 06:09:30|17554.7|17544.7|17557.7|17547.7|17557.7|17547.7|17553.7|17543.7|77
1624860580000|2021-06-28 06:09:40|17556.7|17546.7|17557.7|17547.7|17557.7|17547.7|17553.7|17543.7|75
1624860590000|2021-06-28 06:09:50|17556.7|17546.7|17553.7|17543.7|17559.7|17549.7|17553.7|17543.7|62
1624860600000|2021-06-28 06:10:00|17552.7|17542.7|17558.7|17548.7|17558.7|17548.7|17552.7|17542.7|46
1624860610000|2021-06-28 06:10:10|17559.7|17549.7|17560.7|17550.7|17560.7|17550.7|17558.7|17548.7|189
1624860620000|2021-06-28 06:10:20|17561.7|17551.7|17563.7|17553.7|17564.7|17554.7|17561.7|17551.7|68
1624860630000|2021-06-28 06:10:30|17561.7|17551.7|17563.7|17553.7|17563.7|17553.7|17561.7|17551.7|136
1624860640000|2021-06-28 06:10:40|17561.7|17551.7|17567.7|17557.7|17567.7|17557.7|17559.7|17549.7|154
1624860650000|2021-06-28 06:10:50|17565.7|17555.7|17561.7|17551.7|17566.7|17556.7|17560.7|17550.7|50
1624860660000|2021-06-28 06:11:00|17560.7|17550.7|17556.7|17546.7|17560.7|17550.7|17555.7|17545.7|65
1624860670000|2021-06-28 06:11:10|17557.7|17547.7|17552.7|17542.7|17557.7|17547.7|17549.7|17539.7|118
1624860680000|2021-06-28 06:11:20|17553.7|17543.7|17556.7|17546.7|17558.7|17548.7|17553.7|17543.7|77
1624860690000|2021-06-28 06:11:30|17558.7|17548.7|17557.7|17547.7|17558.7|17548.7|17554.7|17544.7|47
1624860700000|2021-06-28 06:11:40|17558.7|17548.7|17560.7|17550.7|17560.7|17550.7|17558.7|17548.7|47
1624860710000|2021-06-28 06:11:50|17558.7|17548.7|17564.7|17554.7|17568.7|17558.7|17558.7|17548.7|112
1624860720000|2021-06-28 06:12:00|17565.7|17555.7|17564.7|17554.7|17565.7|17555.7|17564.7|17554.7|21
1624860730000|2021-06-28 06:12:10|17565.7|17555.7|17570.7|17560.7|17570.7|17560.7|17565.7|17555.7|68
1624860740000|2021-06-28 06:12:20|17571.7|17561.7|17573.7|17563.7|17575.7|17565.7|17571.7|17561.7|75
1624860750000|2021-06-28 06:12:30|17575.7|17565.7|17571.7|17561.7|17576.7|17566.7|17571.7|17561.7|79
1624860760000|2021-06-28 06:12:40|17572.7|17562.7|17572.7|17562.7|17572.7|17562.7|17571.7|17561.7|60
1624860770000|2021-06-28 06:12:50|17571.7|17561.7|17573.7|17563.7|17574.7|17564.7|17571.7|17561.7|82
1624860780000|2021-06-28 06:13:00|17575.7|17565.7|17580.7|17570.7|17580.7|17570.7|17575.7|17565.7|47
1624860790000|2021-06-28 06:13:10|17578.7|17568.7|17582.7|17572.7|17583.7|17573.7|17578.7|17568.7|124
1624860800000|2021-06-28 06:13:20|17581.7|17571.7|17580.7|17570.7|17582.7|17572.7|17579.7|17569.7|84
1624860810000|2021-06-28 06:13:30|17582.7|17572.7|17581.7|17571.7|17583.7|17573.7|17580.7|17570.7|90
1624860820000|2021-06-28 06:13:40|17580.7|17570.7|17581.7|17571.7|17583.7|17573.7|17577.7|17567.7|126
1624860830000|2021-06-28 06:13:50|17582.7|17572.7|17588.7|17578.7|17589.7|17579.7|17581.7|17571.7|99
1624860840000|2021-06-28 06:14:00|17585.7|17575.7|17588.7|17578.7|17588.7|17578.7|17583.7|17573.7|109
1624860850000|2021-06-28 06:14:10|17585.7|17575.7|17584.7|17574.7|17587.7|17577.7|17582.7|17572.7|48
1624860860000|2021-06-28 06:14:20|17582.7|17572.7|17581.7|17571.7|17582.7|17572.7|17581.7|17571.7|33
1624860870000|2021-06-28 06:14:30|17582.7|17572.7|17583.7|17573.7|17583.7|17573.7|17582.7|17572.7|64
1624860880000|2021-06-28 06:14:40|17584.7|17574.7|17589.7|17579.7|17590.7|17580.7|17584.7|17574.7|145
1624860890000|2021-06-28 06:14:50|17588.7|17578.7|17593.7|17583.7|17593.7|17583.7|17588.7|17578.7|96
1624860900000|2021-06-28 06:15:00|17594.7|17584.7|17594.7|17584.7|17597.7|17587.7|17592.7|17582.7|171
1624860910000|2021-06-28 06:15:10|17593.7|17583.7|17593.7|17583.7|17595.7|17585.7|17593.7|17583.7|35
1624860920000|2021-06-28 06:15:20|17596.7|17586.7|17596.7|17586.7|17598.7|17588.7|17594.7|17584.7|76
1624860930000|2021-06-28 06:15:30|17598.7|17588.7|17597.7|17587.7|17598.7|17588.7|17596.7|17586.7|37
1624860940000|2021-06-28 06:15:40|17595.7|17585.7|17593.7|17583.7|17596.7|17586.7|17592.7|17582.7|94
1624860950000|2021-06-28 06:15:50|17594.7|17584.7|17592.7|17582.7|17594.7|17584.7|17592.7|17582.7|56
1624860960000|2021-06-28 06:16:00|17594.7|17584.7|17597.7|17587.7|17598.7|17588.7|17593.7|17583.7|560
1624860970000|2021-06-28 06:16:10|17599.7|17589.7|17600.7|17590.7|17601.7|17591.7|17599.7|17589.7|297
1624860980000|2021-06-28 06:16:20|17599.7|17589.7|17600.7|17590.7|17600.7|17590.7|17598.7|17588.7|51
1624860990000|2021-06-28 06:16:30|17601.7|17591.7|17602.7|17592.7|17603.7|17593.7|17599.7|17589.7|97
1624861000000|2021-06-28 06:16:40|17603.7|17593.7|17601.7|17591.7|17603.7|17593.7|17599.7|17589.7|80
1624861010000|2021-06-28 06:16:50|17602.7|17592.7|17600.7|17590.7|17602.7|17592.7|17600.7|17590.7|63
1624861020000|2021-06-28 06:17:00|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|17600.7|17590.7|43
1624861030000|2021-06-28 06:17:10|17604.7|17594.7|17604.7|17594.7|17605.7|17595.7|17603.7|17593.7|81
1624861040000|2021-06-28 06:17:20|17603.7|17593.7|17601.7|17591.7|17603.7|17593.7|17601.7|17591.7|55
1624861050000|2021-06-28 06:17:30|17603.7|17593.7|17606.7|17596.7|17608.7|17598.7|17602.7|17592.7|145
1624861060000|2021-06-28 06:17:40|17605.7|17595.7|17604.7|17594.7|17606.7|17596.7|17604.7|17594.7|153
1624861070000|2021-06-28 06:17:50|17605.7|17595.7|17605.7|17595.7|17605.7|17595.7|17605.7|17595.7|51
1624861080000|2021-06-28 06:18:00|17604.7|17594.7|17604.7|17594.7|17604.7|17594.7|17603.7|17593.7|92
1624861090000|2021-06-28 06:18:10|17605.7|17595.7|17602.7|17592.7|17607.7|17597.7|17602.7|17592.7|195
1624861100000|2021-06-28 06:18:20|17604.7|17594.7|17602.7|17592.7|17604.7|17594.7|17601.7|17591.7|286
1624861110000|2021-06-28 06:18:30|17605.7|17595.7|17608.7|17598.7|17608.7|17598.7|17604.7|17594.7|162
1624861120000|2021-06-28 06:18:40|17607.7|17597.7|17610.7|17600.7|17611.7|17601.7|17607.7|17597.7|250
1624861130000|2021-06-28 06:18:50|17609.7|17599.7|17610.7|17600.7|17610.7|17600.7|17606.7|17596.7|180
1624861140000|2021-06-28 06:19:00|17609.7|17599.7|17604.7|17594.7|17609.7|17599.7|17604.7|17594.7|44
1624861150000|2021-06-28 06:19:10|17602.7|17592.7|17599.7|17589.7|17602.7|17592.7|17599.7|17589.7|124
1624861160000|2021-06-28 06:19:20|17598.7|17588.7|17598.7|17588.7|17599.7|17589.7|17597.7|17587.7|46
1624861170000|2021-06-28 06:19:30|17597.7|17587.7|17596.7|17586.7|17599.7|17589.7|17596.7|17586.7|48
1624861180000|2021-06-28 06:19:40|17598.7|17588.7|17597.7|17587.7|17599.7|17589.7|17597.7|17587.7|53
1624861190000|2021-06-28 06:19:50|17598.7|17588.7|17597.7|17587.7|17598.7|17588.7|17597.7|17587.7|91
1624861200000|2021-06-28 06:20:00|17598.7|17588.7|17603.7|17593.7|17603.7|17593.7|17598.7|17588.7|141
1624861210000|2021-06-28 06:20:10|17602.7|17592.7|17604.7|17594.7|17605.7|17595.7|17602.7|17592.7|22
1624861220000|2021-06-28 06:20:20|17605.7|17595.7|17602.7|17592.7|17605.7|17595.7|17602.7|17592.7|45
1624861230000|2021-06-28 06:20:30|17604.7|17594.7|17603.7|17593.7|17605.7|17595.7|17602.7|17592.7|72
1624861240000|2021-06-28 06:20:40|17604.7|17594.7|17604.7|17594.7|17606.7|17596.7|17603.7|17593.7|315
1624861250000|2021-06-28 06:20:50|17603.7|17593.7|17601.7|17591.7|17605.7|17595.7|17601.7|17591.7|78
1624861260000|2021-06-28 06:21:00|17603.7|17593.7|17605.7|17595.7|17607.7|17597.7|17603.7|17593.7|209
1624861270000|2021-06-28 06:21:10|17604.7|17594.7|17603.7|17593.7|17604.7|17594.7|17603.7|17593.7|42
1624861280000|2021-06-28 06:21:20|17604.7|17594.7|17604.7|17594.7|17606.7|17596.7|17604.7|17594.7|101
1624861290000|2021-06-28 06:21:30|17605.7|17595.7|17606.7|17596.7|17607.7|17597.7|17605.7|17595.7|35
1624861300000|2021-06-28 06:21:40|17608.7|17598.7|17607.7|17597.7|17608.7|17598.7|17604.7|17594.7|76
1624861310000|2021-06-28 06:21:50|17608.7|17598.7|17607.7|17597.7|17608.7|17598.7|17606.7|17596.7|97
1624861320000|2021-06-28 06:22:00|17606.7|17596.7|17604.7|17594.7|17607.7|17597.7|17604.7|17594.7|80
1624861330000|2021-06-28 06:22:10|17602.7|17592.7|17602.7|17592.7|17603.7|17593.7|17601.7|17591.7|78
1624861340000|2021-06-28 06:22:20|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|17603.7|17593.7|87
1624861350000|2021-06-28 06:22:30|17604.7|17594.7|17606.7|17596.7|17607.7|17597.7|17603.7|17593.7|72
1624861360000|2021-06-28 06:22:40|17605.7|17595.7|17606.7|17596.7|17606.7|17596.7|17605.7|17595.7|86
1624861370000|2021-06-28 06:22:50|17608.7|17598.7|17604.7|17594.7|17608.7|17598.7|17604.7|17594.7|93
1624861380000|2021-06-28 06:23:00|17602.7|17592.7|17603.7|17593.7|17603.7|17593.7|17601.7|17591.7|83
1624861390000|2021-06-28 06:23:10|17601.7|17591.7|17597.7|17587.7|17601.7|17591.7|17597.7|17587.7|101
1624861400000|2021-06-28 06:23:20|17599.7|17589.7|17599.7|17589.7|17599.7|17589.7|17596.7|17586.7|84
1624861410000|2021-06-28 06:23:30|17597.7|17587.7|17599.7|17589.7|17599.7|17589.7|17597.7|17587.7|51
1624861420000|2021-06-28 06:23:40|17598.7|17588.7|17598.7|17588.7|17598.7|17588.7|17597.7|17587.7|36
1624861430000|2021-06-28 06:23:50|17596.7|17586.7|17595.7|17585.7|17597.7|17587.7|17595.7|17585.7|69
1624861440000|2021-06-28 06:24:00|17596.7|17586.7|17596.7|17586.7|17597.7|17587.7|17595.7|17585.7|27
1624861450000|2021-06-28 06:24:10|17595.7|17585.7|17592.7|17582.7|17595.7|17585.7|17592.7|17582.7|32
1624861460000|2021-06-28 06:24:20|17593.7|17583.7|17593.7|17583.7|17594.7|17584.7|17593.7|17583.7|55
1624861470000|2021-06-28 06:24:30|17594.7|17584.7|17594.7|17584.7|17595.7|17585.7|17593.7|17583.7|147
1624861480000|2021-06-28 06:24:40|17596.7|17586.7|17593.7|17583.7|17596.7|17586.7|17593.7|17583.7|69
1624861490000|2021-06-28 06:24:50|17592.7|17582.7|17591.7|17581.7|17593.7|17583.7|17591.7|17581.7|150
1624861500000|2021-06-28 06:25:00|17590.7|17580.7|17593.7|17583.7|17594.7|17584.7|17590.7|17580.7|65
1624861510000|2021-06-28 06:25:10|17592.7|17582.7|17595.7|17585.7|17595.7|17585.7|17592.7|17582.7|44
1624861520000|2021-06-28 06:25:20|17593.7|17583.7|17591.7|17581.7|17593.7|17583.7|17591.7|17581.7|67
1624861530000|2021-06-28 06:25:30|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|27
1624861540000|2021-06-28 06:25:40|||||||||164
1624861550000|2021-06-28 06:25:50|17590.7|17580.7|17591.7|17581.7|17591.7|17581.7|17590.7|17580.7|66
1624861560000|2021-06-28 06:26:00|17592.7|17582.7|17598.7|17588.7|17599.7|17589.7|17592.7|17582.7|193
1624861570000|2021-06-28 06:26:10|17596.7|17586.7|17595.7|17585.7|17597.7|17587.7|17594.7|17584.7|139
1624861580000|2021-06-28 06:26:20|17598.7|17588.7|17599.7|17589.7|17599.7|17589.7|17598.7|17588.7|21
1624861590000|2021-06-28 06:26:30|17597.7|17587.7|17599.7|17589.7|17599.7|17589.7|17597.7|17587.7|7
1624861600000|2021-06-28 06:26:40|17597.7|17587.7|17593.7|17583.7|17597.7|17587.7|17593.7|17583.7|11
1624861610000|2021-06-28 06:26:50|17594.7|17584.7|17596.7|17586.7|17596.7|17586.7|17594.7|17584.7|50
1624861620000|2021-06-28 06:27:00|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|17596.7|17586.7|36
1624861630000|2021-06-28 06:27:10|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|26
1624861640000|2021-06-28 06:27:20|17595.7|17585.7|17594.7|17584.7|17595.7|17585.7|17592.7|17582.7|96
1624861650000|2021-06-28 06:27:30|17593.7|17583.7|17591.7|17581.7|17593.7|17583.7|17591.7|17581.7|74
1624861660000|2021-06-28 06:27:40|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|420
1624861670000|2021-06-28 06:27:50|17593.7|17583.7|17596.7|17586.7|17596.7|17586.7|17593.7|17583.7|38
1624861680000|2021-06-28 06:28:00|17594.7|17584.7|17596.7|17586.7|17596.7|17586.7|17594.7|17584.7|10
1624861690000|2021-06-28 06:28:10|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17594.7|17584.7|56
1624861700000|2021-06-28 06:28:20|17597.7|17587.7|17596.7|17586.7|17597.7|17587.7|17595.7|17585.7|36
1624861710000|2021-06-28 06:28:30|17595.7|17585.7|17597.7|17587.7|17597.7|17587.7|17593.7|17583.7|65
1624861720000|2021-06-28 06:28:40|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|35
1624861730000|2021-06-28 06:28:50|17595.7|17585.7|17594.7|17584.7|17595.7|17585.7|17594.7|17584.7|12
1624861740000|2021-06-28 06:29:00|17590.7|17580.7|17592.7|17582.7|17592.7|17582.7|17588.7|17578.7|155
1624861750000|2021-06-28 06:29:10|17593.7|17583.7|17592.7|17582.7|17593.7|17583.7|17592.7|17582.7|49
1624861760000|2021-06-28 06:29:20|17593.7|17583.7|17594.7|17584.7|17596.7|17586.7|17593.7|17583.7|42
1624861770000|2021-06-28 06:29:30|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17595.7|17585.7|36
1624861780000|2021-06-28 06:29:40|17597.7|17587.7|17594.7|17584.7|17597.7|17587.7|17594.7|17584.7|51
1624861790000|2021-06-28 06:29:50|17593.7|17583.7|17585.7|17575.7|17593.7|17583.7|17585.7|17575.7|32
1624861800000|2021-06-28 06:30:00|17587.7|17577.7|17588.7|17578.7|17589.7|17579.7|17587.7|17577.7|60
1624861810000|2021-06-28 06:30:10|17589.7|17579.7|17590.7|17580.7|17590.7|17580.7|17589.7|17579.7|27
1624861820000|2021-06-28 06:30:20|17589.7|17579.7|17589.7|17579.7|17591.7|17581.7|17588.7|17578.7|17
1624861830000|2021-06-28 06:30:30|17588.7|17578.7|17588.7|17578.7|17590.7|17580.7|17586.7|17576.7|103
1624861840000|2021-06-28 06:30:40|17586.7|17576.7|17586.7|17576.7|17586.7|17576.7|17586.7|17576.7|33
1624861850000|2021-06-28 06:30:50|17587.7|17577.7|17587.7|17577.7|17587.7|17577.7|17587.7|17577.7|183
1624861860000|2021-06-28 06:31:00|17586.7|17576.7|17592.7|17582.7|17592.7|17582.7|17586.7|17576.7|35
1624861870000|2021-06-28 06:31:10|17593.7|17583.7|17596.7|17586.7|17596.7|17586.7|17593.7|17583.7|277
1624861880000|2021-06-28 06:31:20|17597.7|17587.7|17591.7|17581.7|17597.7|17587.7|17591.7|17581.7|72
1624861890000|2021-06-28 06:31:30|17590.7|17580.7|17586.7|17576.7|17590.7|17580.7|17585.7|17575.7|264
1624861900000|2021-06-28 06:31:40|17587.7|17577.7|17585.7|17575.7|17588.7|17578.7|17585.7|17575.7|30
1624861910000|2021-06-28 06:31:50|17584.7|17574.7|17580.7|17570.7|17584.7|17574.7|17580.7|17570.7|120
1624861920000|2021-06-28 06:32:00|17581.7|17571.7|17581.7|17571.7|17582.7|17572.7|17576.7|17566.7|59
1624861930000|2021-06-28 06:32:10|17583.7|17573.7|17579.7|17569.7|17583.7|17573.7|17578.7|17568.7|89
1624861940000|2021-06-28 06:32:20|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|17578.7|17568.7|39
1624861950000|2021-06-28 06:32:30|17576.7|17566.7|17575.7|17565.7|17579.7|17569.7|17575.7|17565.7|40
1624861960000|2021-06-28 06:32:40|17574.7|17564.7|17578.7|17568.7|17578.7|17568.7|17574.7|17564.7|24
1624861970000|2021-06-28 06:32:50|17581.7|17571.7|17582.7|17572.7|17584.7|17574.7|17581.7|17571.7|32
1624861980000|2021-06-28 06:33:00|17580.7|17570.7|17577.7|17567.7|17580.7|17570.7|17577.7|17567.7|77
1624861990000|2021-06-28 06:33:10|17579.7|17569.7|17582.7|17572.7|17583.7|17573.7|17579.7|17569.7|136
1624862000000|2021-06-28 06:33:20|17581.7|17571.7|17580.7|17570.7|17581.7|17571.7|17580.7|17570.7|21
1624862010000|2021-06-28 06:33:30|17581.7|17571.7|17586.7|17576.7|17586.7|17576.7|17581.7|17571.7|53
1624862020000|2021-06-28 06:33:40|17587.7|17577.7|17586.7|17576.7|17587.7|17577.7|17586.7|17576.7|662
1624862030000|2021-06-28 06:33:50|17589.7|17579.7|17587.7|17577.7|17589.7|17579.7|17585.7|17575.7|77
1624862040000|2021-06-28 06:34:00|17586.7|17576.7|17588.7|17578.7|17589.7|17579.7|17586.7|17576.7|39
1624862050000|2021-06-28 06:34:10|17587.7|17577.7|17584.7|17574.7|17587.7|17577.7|17582.7|17572.7|19
1624862060000|2021-06-28 06:34:20|17589.7|17579.7|17588.7|17578.7|17589.7|17579.7|17588.7|17578.7|11
1624862070000|2021-06-28 06:34:30|17590.7|17580.7|17593.7|17583.7|17595.7|17585.7|17590.7|17580.7|56
1624862080000|2021-06-28 06:34:40|17594.7|17584.7|17595.7|17585.7|17596.7|17586.7|17593.7|17583.7|195
1624862090000|2021-06-28 06:34:50|17593.7|17583.7|17591.7|17581.7|17593.7|17583.7|17591.7|17581.7|45
1624862100000|2021-06-28 06:35:00|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|17588.7|17578.7|13
1624862110000|2021-06-28 06:35:10|17589.7|17579.7|17591.7|17581.7|17593.7|17583.7|17589.7|17579.7|61
1624862120000|2021-06-28 06:35:20|17592.7|17582.7|17590.7|17580.7|17592.7|17582.7|17590.7|17580.7|98
1624862130000|2021-06-28 06:35:30|17591.7|17581.7|17589.7|17579.7|17592.7|17582.7|17589.7|17579.7|38
1624862140000|2021-06-28 06:35:40|17588.7|17578.7|17586.7|17576.7|17589.7|17579.7|17586.7|17576.7|64
1624862150000|2021-06-28 06:35:50|17590.7|17580.7|17587.7|17577.7|17590.7|17580.7|17587.7|17577.7|22
1624862160000|2021-06-28 06:36:00|17589.7|17579.7|17588.7|17578.7|17589.7|17579.7|17587.7|17577.7|43
1624862170000|2021-06-28 06:36:10|17587.7|17577.7|17589.7|17579.7|17589.7|17579.7|17587.7|17577.7|13
1624862180000|2021-06-28 06:36:20|17588.7|17578.7|17593.7|17583.7|17595.7|17585.7|17588.7|17578.7|184
1624862190000|2021-06-28 06:36:30|17594.7|17584.7|17591.7|17581.7|17594.7|17584.7|17590.7|17580.7|79
1624862200000|2021-06-28 06:36:40|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|17592.7|17582.7|32
1624862210000|2021-06-28 06:36:50|17591.7|17581.7|17592.7|17582.7|17592.7|17582.7|17591.7|17581.7|48
1624862220000|2021-06-28 06:37:00|17594.7|17584.7|17593.7|17583.7|17595.7|17585.7|17593.7|17583.7|25
1624862230000|2021-06-28 06:37:10|17594.7|17584.7|17595.7|17585.7|17595.7|17585.7|17594.7|17584.7|10
1624862240000|2021-06-28 06:37:20|17594.7|17584.7|17593.7|17583.7|17594.7|17584.7|17591.7|17581.7|45
1624862250000|2021-06-28 06:37:30|17595.7|17585.7|17591.7|17581.7|17595.7|17585.7|17591.7|17581.7|49
1624862260000|2021-06-28 06:37:40|17590.7|17580.7|17592.7|17582.7|17592.7|17582.7|17590.7|17580.7|44
1624862270000|2021-06-28 06:37:50|17591.7|17581.7|17589.7|17579.7|17591.7|17581.7|17589.7|17579.7|27
1624862280000|2021-06-28 06:38:00|17590.7|17580.7|17590.7|17580.7|17591.7|17581.7|17590.7|17580.7|319
1624862290000|2021-06-28 06:38:10|17592.7|17582.7|17593.7|17583.7|17593.7|17583.7|17592.7|17582.7|26
1624862300000|2021-06-28 06:38:20|17594.7|17584.7|17599.7|17589.7|17600.7|17590.7|17593.7|17583.7|226
1624862310000|2021-06-28 06:38:30|17600.7|17590.7|17600.7|17590.7|17600.7|17590.7|17600.7|17590.7|27
1624862320000|2021-06-28 06:38:40|17601.7|17591.7|17600.7|17590.7|17602.7|17592.7|17600.7|17590.7|441
1624862330000|2021-06-28 06:38:50|17601.7|17591.7|17597.7|17587.7|17601.7|17591.7|17595.7|17585.7|53
1624862340000|2021-06-28 06:39:00|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17593.7|17583.7|86
1624862350000|2021-06-28 06:39:10|17597.7|17587.7|17599.7|17589.7|17599.7|17589.7|17597.7|17587.7|260
1624862360000|2021-06-28 06:39:20|17598.7|17588.7|17598.7|17588.7|17598.7|17588.7|17597.7|17587.7|31
1624862370000|2021-06-28 06:39:30|17596.7|17586.7|17596.7|17586.7|17598.7|17588.7|17595.7|17585.7|30
1624862380000|2021-06-28 06:39:40|||||||||5
1624862390000|2021-06-28 06:39:50|17594.7|17584.7|17594.7|17584.7|17594.7|17584.7|17594.7|17584.7|13
1624862400000|2021-06-28 06:40:00|17595.7|17585.7|17596.7|17586.7|17597.7|17587.7|17595.7|17585.7|786
1624862410000|2021-06-28 06:40:10|17597.7|17587.7|17596.7|17586.7|17599.7|17589.7|17595.7|17585.7|71
1624862420000|2021-06-28 06:40:20|17597.7|17587.7|17597.7|17587.7|17598.7|17588.7|17597.7|17587.7|155
1624862430000|2021-06-28 06:40:30|17598.7|17588.7|17599.7|17589.7|17599.7|17589.7|17596.7|17586.7|63
1624862440000|2021-06-28 06:40:40|17597.7|17587.7|17596.7|17586.7|17597.7|17587.7|17596.7|17586.7|7
1624862450000|2021-06-28 06:40:50|17594.7|17584.7|17594.7|17584.7|17594.7|17584.7|17594.7|17584.7|68
1624862460000|2021-06-28 06:41:00|17596.7|17586.7|17596.7|17586.7|17597.7|17587.7|17596.7|17586.7|44
1624862470000|2021-06-28 06:41:10|17598.7|17588.7|17597.7|17587.7|17598.7|17588.7|17596.7|17586.7|22
1624862480000|2021-06-28 06:41:20|17596.7|17586.7|17597.7|17587.7|17597.7|17587.7|17596.7|17586.7|94
1624862490000|2021-06-28 06:41:30|17598.7|17588.7|17597.7|17587.7|17598.7|17588.7|17594.7|17584.7|31
1624862500000|2021-06-28 06:41:40|17595.7|17585.7|17597.7|17587.7|17597.7|17587.7|17593.7|17583.7|91
1624862510000|2021-06-28 06:41:50|17596.7|17586.7|17597.7|17587.7|17597.7|17587.7|17596.7|17586.7|44
1624862520000|2021-06-28 06:42:00|17596.7|17586.7|17595.7|17585.7|17598.7|17588.7|17595.7|17585.7|26
1624862530000|2021-06-28 06:42:10|17598.7|17588.7|17599.7|17589.7|17599.7|17589.7|17598.7|17588.7|40
1624862540000|2021-06-28 06:42:20|17600.7|17590.7|17600.7|17590.7|17600.7|17590.7|17600.7|17590.7|9
1624862550000|2021-06-28 06:42:30|17599.7|17589.7|17598.7|17588.7|17599.7|17589.7|17596.7|17586.7|81
1624862560000|2021-06-28 06:42:40|17597.7|17587.7|17596.7|17586.7|17597.7|17587.7|17594.7|17584.7|363
1624862570000|2021-06-28 06:42:50|17597.7|17587.7|17594.7|17584.7|17597.7|17587.7|17592.7|17582.7|79
1624862580000|2021-06-28 06:43:00|17595.7|17585.7|17599.7|17589.7|17599.7|17589.7|17595.7|17585.7|20
1624862590000|2021-06-28 06:43:10|17600.7|17590.7|17601.7|17591.7|17601.7|17591.7|17600.7|17590.7|37
1624862600000|2021-06-28 06:43:20|17600.7|17590.7|17601.7|17591.7|17601.7|17591.7|17600.7|17590.7|907
1624862610000|2021-06-28 06:43:30|17600.7|17590.7|17598.7|17588.7|17601.7|17591.7|17596.7|17586.7|88
1624862620000|2021-06-28 06:43:40|17596.7|17586.7|17595.7|17585.7|17596.7|17586.7|17595.7|17585.7|208
1624862630000|2021-06-28 06:43:50|17597.7|17587.7|17598.7|17588.7|17598.7|17588.7|17597.7|17587.7|21
1624862640000|2021-06-28 06:44:00|17599.7|17589.7|17600.7|17590.7|17600.7|17590.7|17599.7|17589.7|149
1624862650000|2021-06-28 06:44:10|17598.7|17588.7|17595.7|17585.7|17598.7|17588.7|17595.7|17585.7|32
1624862660000|2021-06-28 06:44:20|17594.7|17584.7|17596.7|17586.7|17598.7|17588.7|17594.7|17584.7|66
1624862670000|2021-06-28 06:44:30|17597.7|17587.7|17594.7|17584.7|17597.7|17587.7|17594.7|17584.7|55
1624862680000|2021-06-28 06:44:40|17595.7|17585.7|17596.7|17586.7|17596.7|17586.7|17595.7|17585.7|14
1624862690000|2021-06-28 06:44:50|17595.7|17585.7|17594.7|17584.7|17595.7|17585.7|17593.7|17583.7|14
1624862700000|2021-06-28 06:45:00|17596.7|17586.7|17596.7|17586.7|17596.7|17586.7|17594.7|17584.7|58
1624862710000|2021-06-28 06:45:10|17597.7|17587.7|17598.7|17588.7|17599.7|17589.7|17596.7|17586.7|55
1624862720000|2021-06-28 06:45:20|17599.7|17589.7|17599.7|17589.7|17599.7|17589.7|17598.7|17588.7|21
1624862730000|2021-06-28 06:45:30|17600.7|17590.7|17598.7|17588.7|17600.7|17590.7|17596.7|17586.7|73
1624862740000|2021-06-28 06:45:40|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|17597.7|17587.7|6
1624862750000|2021-06-28 06:45:50|17599.7|17589.7|17601.7|17591.7|17601.7|17591.7|17599.7|17589.7|35
1624862760000|2021-06-28 06:46:00|17602.7|17592.7|17602.7|17592.7|17603.7|17593.7|17602.7|17592.7|97
1624862770000|2021-06-28 06:46:10|17603.7|17593.7|17604.7|17594.7|17605.7|17595.7|17603.7|17593.7|26
1624862780000|2021-06-28 06:46:20|17603.7|17593.7|17603.7|17593.7|17604.7|17594.7|17603.7|17593.7|28
1624862790000|2021-06-28 06:46:30|17601.7|17591.7|17604.7|17594.7|17604.7|17594.7|17601.7|17591.7|45
1624862800000|2021-06-28 06:46:40|17602.7|17592.7|17604.7|17594.7|17604.7|17594.7|17602.7|17592.7|51
1624862810000|2021-06-28 06:46:50|||||||||121
1624862820000|2021-06-28 06:47:00|17605.7|17595.7|17604.7|17594.7|17606.7|17596.7|17603.7|17593.7|95
1624862830000|2021-06-28 06:47:10|17603.7|17593.7|17601.7|17591.7|17604.7|17594.7|17601.7|17591.7|53
1624862840000|2021-06-28 06:47:20|17602.7|17592.7|17599.7|17589.7|17603.7|17593.7|17599.7|17589.7|34
1624862850000|2021-06-28 06:47:30|17600.7|17590.7|17601.7|17591.7|17601.7|17591.7|17598.7|17588.7|53
1624862860000|2021-06-28 06:47:40|17599.7|17589.7|17602.7|17592.7|17602.7|17592.7|17599.7|17589.7|22
1624862870000|2021-06-28 06:47:50|||||||||56
1624862880000|2021-06-28 06:48:00|17603.7|17593.7|17603.7|17593.7|17605.7|17595.7|17603.7|17593.7|70
1624862890000|2021-06-28 06:48:10|17604.7|17594.7|17604.7|17594.7|17604.7|17594.7|17604.7|17594.7|16
1624862900000|2021-06-28 06:48:20|17605.7|17595.7|17603.7|17593.7|17606.7|17596.7|17603.7|17593.7|236
1624862910000|2021-06-28 06:48:30|17606.7|17596.7|17607.7|17597.7|17609.7|17599.7|17605.7|17595.7|92
1624862920000|2021-06-28 06:48:40|17606.7|17596.7|17606.7|17596.7|17608.7|17598.7|17606.7|17596.7|333
1624862930000|2021-06-28 06:48:50|17604.7|17594.7|17607.7|17597.7|17607.7|17597.7|17604.7|17594.7|178
1624862940000|2021-06-28 06:49:00|17606.7|17596.7|17609.7|17599.7|17609.7|17599.7|17606.7|17596.7|108
1624862950000|2021-06-28 06:49:10|17608.7|17598.7|17610.7|17600.7|17610.7|17600.7|17608.7|17598.7|36
1624862960000|2021-06-28 06:49:20|17608.7|17598.7|17608.7|17598.7|17608.7|17598.7|17607.7|17597.7|28
1624862970000|2021-06-28 06:49:30|17606.7|17596.7|17608.7|17598.7|17608.7|17598.7|17606.7|17596.7|308
1624862980000|2021-06-28 06:49:40|17609.7|17599.7|17609.7|17599.7|17609.7|17599.7|17609.7|17599.7|56
1624862990000|2021-06-28 06:49:50|17610.7|17600.7|17610.7|17600.7|17610.7|17600.7|17610.7|17600.7|23
1624863000000|2021-06-28 06:50:00|17608.7|17598.7|17612.7|17602.7|17612.7|17602.7|17608.7|17598.7|55
1624863010000|2021-06-28 06:50:10|17613.7|17603.7|17613.7|17603.7|17613.7|17603.7|17611.7|17601.7|175
1624863020000|2021-06-28 06:50:20|17612.7|17602.7|17612.7|17602.7|17612.7|17602.7|17610.7|17600.7|63
1624863030000|2021-06-28 06:50:30|17609.7|17599.7|17612.7|17602.7|17613.7|17603.7|17609.7|17599.7|234
1624863040000|2021-06-28 06:50:40|17614.7|17604.7|17614.7|17604.7|17616.7|17606.7|17613.7|17603.7|116
1624863050000|2021-06-28 06:50:50|17613.7|17603.7|17616.7|17606.7|17617.7|17607.7|17613.7|17603.7|64
1624863060000|2021-06-28 06:51:00|17615.7|17605.7|17614.7|17604.7|17617.7|17607.7|17614.7|17604.7|152
1624863070000|2021-06-28 06:51:10|17615.7|17605.7|17616.7|17606.7|17616.7|17606.7|17613.7|17603.7|191
1624863080000|2021-06-28 06:51:20|17615.7|17605.7|17617.7|17607.7|17617.7|17607.7|17615.7|17605.7|29
1624863090000|2021-06-28 06:51:30|17618.7|17608.7|17616.7|17606.7|17618.7|17608.7|17615.7|17605.7|67
1624863100000|2021-06-28 06:51:40|17615.7|17605.7|17611.7|17601.7|17615.7|17605.7|17611.7|17601.7|85
1624863110000|2021-06-28 06:51:50|17612.7|17602.7|17613.7|17603.7|17613.7|17603.7|17609.7|17599.7|60
1624863120000|2021-06-28 06:52:00|17614.7|17604.7|17610.7|17600.7|17615.7|17605.7|17610.7|17600.7|124
1624863130000|2021-06-28 06:52:10|17609.7|17599.7|17608.7|17598.7|17610.7|17600.7|17607.7|17597.7|144
1624863140000|2021-06-28 06:52:20|17610.7|17600.7|17609.7|17599.7|17611.7|17601.7|17608.7|17598.7|55
1624863150000|2021-06-28 06:52:30|17610.7|17600.7|17607.7|17597.7|17610.7|17600.7|17607.7|17597.7|44
1624863160000|2021-06-28 06:52:40|17606.7|17596.7|17605.7|17595.7|17608.7|17598.7|17605.7|17595.7|39
1624863170000|2021-06-28 06:52:50|17604.7|17594.7|17607.7|17597.7|17607.7|17597.7|17604.7|17594.7|66
1624863180000|2021-06-28 06:53:00|17609.7|17599.7|17611.7|17601.7|17611.7|17601.7|17609.7|17599.7|62
1624863190000|2021-06-28 06:53:10|17612.7|17602.7|17615.7|17605.7|17615.7|17605.7|17610.7|17600.7|225
1624863200000|2021-06-28 06:53:20|17614.7|17604.7|17613.7|17603.7|17615.7|17605.7|17613.7|17603.7|170
1624863210000|2021-06-28 06:53:30|17612.7|17602.7|17615.7|17605.7|17617.7|17607.7|17612.7|17602.7|231
1624863220000|2021-06-28 06:53:40|17613.7|17603.7|17614.7|17604.7|17614.7|17604.7|17613.7|17603.7|43
1624863230000|2021-06-28 06:53:50|17615.7|17605.7|17614.7|17604.7|17615.7|17605.7|17614.7|17604.7|108
1624863240000|2021-06-28 06:54:00|17616.7|17606.7|17618.7|17608.7|17618.7|17608.7|17616.7|17606.7|34
1624863250000|2021-06-28 06:54:10|17619.7|17609.7|17616.7|17606.7|17619.7|17609.7|17616.7|17606.7|42
1624863260000|2021-06-28 06:54:20|17615.7|17605.7|17613.7|17603.7|17615.7|17605.7|17613.7|17603.7|99
1624863270000|2021-06-28 06:54:30|17615.7|17605.7|17618.7|17608.7|17619.7|17609.7|17613.7|17603.7|51
1624863280000|2021-06-28 06:54:40|17616.7|17606.7|17618.7|17608.7|17618.7|17608.7|17616.7|17606.7|41
1624863290000|2021-06-28 06:54:50|17617.7|17607.7|17617.7|17607.7|17618.7|17608.7|17617.7|17607.7|42
1624863300000|2021-06-28 06:55:00|17620.7|17610.7|17620.7|17610.7|17622.7|17612.7|17619.7|17609.7|79
1624863310000|2021-06-28 06:55:10|17621.7|17611.7|17620.7|17610.7|17621.7|17611.7|17618.7|17608.7|172
1624863320000|2021-06-28 06:55:20|17619.7|17609.7|17617.7|17607.7|17619.7|17609.7|17617.7|17607.7|63
1624863330000|2021-06-28 06:55:30|17616.7|17606.7|17619.7|17609.7|17619.7|17609.7|17615.7|17605.7|48
1624863340000|2021-06-28 06:55:40|17618.7|17608.7|17618.7|17608.7|17619.7|17609.7|17617.7|17607.7|80
1624863350000|2021-06-28 06:55:50|17617.7|17607.7|17617.7|17607.7|17619.7|17609.7|17614.7|17604.7|61
1624863360000|2021-06-28 06:56:00|17618.7|17608.7|17612.7|17602.7|17619.7|17609.7|17612.7|17602.7|144
1624863370000|2021-06-28 06:56:10|17613.7|17603.7|17612.7|17602.7|17614.7|17604.7|17612.7|17602.7|41
1624863380000|2021-06-28 06:56:20|17614.7|17604.7|17610.7|17600.7|17614.7|17604.7|17608.7|17598.7|252
1624863390000|2021-06-28 06:56:30|17608.7|17598.7|17611.7|17601.7|17611.7|17601.7|17608.7|17598.7|321
1624863400000|2021-06-28 06:56:40|17610.7|17600.7|17612.7|17602.7|17614.7|17604.7|17610.7|17600.7|27
1624863410000|2021-06-28 06:56:50|17613.7|17603.7|17613.7|17603.7|17613.7|17603.7|17612.7|17602.7|79
1624863420000|2021-06-28 06:57:00|17612.7|17602.7|17612.7|17602.7|17615.7|17605.7|17611.7|17601.7|158
1624863430000|2021-06-28 06:57:10|17611.7|17601.7|17609.7|17599.7|17612.7|17602.7|17609.7|17599.7|160
1624863440000|2021-06-28 06:57:20|17610.7|17600.7|17609.7|17599.7|17610.7|17600.7|17608.7|17598.7|104
1624863450000|2021-06-28 06:57:30|17608.7|17598.7|17608.7|17598.7|17609.7|17599.7|17608.7|17598.7|23
1624863460000|2021-06-28 06:57:40|17607.7|17597.7|17608.7|17598.7|17608.7|17598.7|17606.7|17596.7|56
1624863470000|2021-06-28 06:57:50|17610.7|17600.7|17608.7|17598.7|17610.7|17600.7|17605.7|17595.7|97
1624863480000|2021-06-28 06:58:00|17609.7|17599.7|17610.7|17600.7|17610.7|17600.7|17608.7|17598.7|223
1624863500000|2021-06-28 06:58:20|17608.7|17598.7|17609.7|17599.7|17609.7|17599.7|17607.7|17597.7|83
1624863510000|2021-06-28 06:58:30|17607.7|17597.7|17608.7|17598.7|17608.7|17598.7|17607.7|17597.7|121
1624863520000|2021-06-28 06:58:40|17609.7|17599.7|17605.7|17595.7|17611.7|17601.7|17605.7|17595.7|685
1624863530000|2021-06-28 06:58:50|17606.7|17596.7|17608.7|17598.7|17608.7|17598.7|17606.7|17596.7|121
1624863540000|2021-06-28 06:59:00|17609.7|17599.7|17608.7|17598.7|17609.7|17599.7|17608.7|17598.7|129
1624863550000|2021-06-28 06:59:10|17609.7|17599.7|17607.7|17597.7|17609.7|17599.7|17607.7|17597.7|185
1624863560000|2021-06-28 06:59:20|17606.7|17596.7|17608.7|17598.7|17608.7|17598.7|17606.7|17596.7|103
1624863570000|2021-06-28 06:59:30|17607.7|17597.7|17606.7|17596.7|17608.7|17598.7|17606.7|17596.7|170
1624863580000|2021-06-28 06:59:40|17608.7|17598.7|17607.7|17597.7|17609.7|17599.7|17607.7|17597.7|64
1624863590000|2021-06-28 06:59:50|17608.7|17598.7|17610.7|17600.7|17610.7|17600.7|17607.7|17597.7|332
1624863600000|2021-06-28 07:00:00|17583.8|17571.8|17587.8|17575.8|17587.8|17576.8|17583.8|17571.8|289
1624863610000|2021-06-28 07:00:10|17589.8|17576.8|17590.8|17578.8|17590.8|17579.8|17589.8|17576.8|94
1624863620000|2021-06-28 07:00:20|17588.8|17577.8|17588.8|17576.8|17589.8|17577.8|17588.8|17576.8|434
1624863630000|2021-06-28 07:00:30|17587.8|17575.8|17589.8|17577.8|17589.8|17578.8|17585.8|17574.8|333
1624863640000|2021-06-28 07:00:40|17588.8|17576.8|17589.8|17578.8|17589.8|17578.8|17588.8|17576.8|125
1624863650000|2021-06-28 07:00:50|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|17590.8|17578.8|151
1624863660000|2021-06-28 07:01:00||17578.8||17578.8||17579.8||17578.8|113
1624863670000|2021-06-28 07:01:10||17579.8||17578.8||17579.8||17578.8|27
1624863680000|2021-06-28 07:01:20|17589.8|17579.8|17589.8|17578.8|17589.8|17579.8|17589.8|17578.8|64
1624863690000|2021-06-28 07:01:30|17588.8|17577.8|17588.8|17576.8|17588.8|17577.8|17587.8|17576.8|78
1624863700000|2021-06-28 07:01:40|17587.8|17577.8|17588.8|17576.8|17588.8|17577.8|17587.8|17576.8|75
1624863710000|2021-06-28 07:01:50|17589.8|17577.8|17589.8|17577.8|17589.8|17578.8|17588.8|17577.8|278
1624863720000|2021-06-28 07:02:00|17590.8|17578.8|17590.8|17577.8|17590.8|17578.8|17589.8|17577.8|176
1624863730000|2021-06-28 07:02:10|17589.8|17578.8|17588.8|17577.8|17589.8|17578.8|17588.8|17577.8|228
1624863740000|2021-06-28 07:02:20|17587.8|17576.8|17587.8|17575.8|17587.8|17576.8|17586.8|17575.8|264
1624863750000|2021-06-28 07:02:30|17586.8|17574.8|17585.8|17573.8|17586.8|17575.8|17585.8|17573.8|201
1624863760000|2021-06-28 07:02:40|17584.8|17574.8|17584.8|17573.8|17584.8|17574.8|17584.8|17573.8|135
1624863770000|2021-06-28 07:02:50|17586.8|17574.8|17586.8|17574.8|17586.8|17575.8|17585.8|17573.8|147
1624863780000|2021-06-28 07:03:00|17585.8|17573.8|17586.8|17574.8|17586.8|17574.8|17585.8|17573.8|108
1624863790000|2021-06-28 07:03:10|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|64
1624863800000|2021-06-28 07:03:20|17586.8|17574.8|17587.8|17575.8|17587.8|17575.8|17586.8|17574.8|20
1624863810000|2021-06-28 07:03:30|||||||||107
1624863820000|2021-06-28 07:03:40||17576.8||17576.8||17576.8||17576.8|138
1624863830000|2021-06-28 07:03:50||17575.8||17575.8||17575.8||17575.8|128
1624863840000|2021-06-28 07:04:00|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17575.8|2
1624863850000|2021-06-28 07:04:10|17587.8|17577.8|17589.8|17577.8|17589.8|17578.8|17587.8|17577.8|267
1624863860000|2021-06-28 07:04:20|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|11
1624863870000|2021-06-28 07:04:30|||||||||155
1624863880000|2021-06-28 07:04:40||17577.8||17577.8||17577.8||17577.8|32
1624863890000|2021-06-28 07:04:50|17587.8|17576.8|17587.8|17575.8|17587.8|17576.8|17587.8|17575.8|21
1624863900000|2021-06-28 07:05:00|17586.8|17574.8|17585.8|17573.8|17586.8|17574.8|17584.8|17573.8|66
1624863910000|2021-06-28 07:05:10|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|73
1624863920000|2021-06-28 07:05:20||17573.8||17574.8||17574.8||17573.8|23
1624863930000|2021-06-28 07:05:30|17587.8|17575.8|17587.8|17576.8|17587.8|17576.8|17587.8|17575.8|219
1624863940000|2021-06-28 07:05:40|||||||||34
1624863950000|2021-06-28 07:05:50||17574.8||17574.8||17574.8||17574.8|16
1624863960000|2021-06-28 07:06:00|||||||||2
1624863970000|2021-06-28 07:06:10|17586.8||17586.8||17586.8||17586.8||0
1624863980000|2021-06-28 07:06:20|17587.8|17575.8|17586.8|17574.8|17587.8|17575.8|17586.8|17574.8|253
1624863990000|2021-06-28 07:06:30||17575.8||17575.8||17575.8||17575.8|1
1624864000000|2021-06-28 07:06:40|||||||||4
1624864010000|2021-06-28 07:06:50|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|40
1624864020000|2021-06-28 07:07:00|||||||||6
1624864030000|2021-06-28 07:07:10|17588.8|17577.8|17589.8|17577.8|17589.8|17577.8|17588.8|17577.8|98
1624864040000|2021-06-28 07:07:20||17578.8||17578.8||17578.8||17578.8|9
1624864050000|2021-06-28 07:07:30|||||||||3
1624864060000|2021-06-28 07:07:40|17590.8|17579.8|17590.8|17579.8|17591.8|17579.8|17590.8|17578.8|93
1624864070000|2021-06-28 07:07:50|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|151
1624864080000|2021-06-28 07:08:00|17592.8|17581.8|17592.8|17581.8|17593.8|17581.8|17592.8|17581.8|61
1624864090000|2021-06-28 07:08:10|17591.8|17580.8|17591.8|17579.8|17591.8|17580.8|17590.8|17578.8|149
1624864100000|2021-06-28 07:08:20||17580.8||17579.8||17580.8||17579.8|90
1624864110000|2021-06-28 07:08:30|||||||||1
1624864120000|2021-06-28 07:08:40||17580.8||17580.8||17580.8||17580.8|5
1624864130000|2021-06-28 07:08:50|17590.8|17579.8|17590.8|17578.8|17591.8|17580.8|17590.8|17578.8|34
1624864140000|2021-06-28 07:09:00|||||||||1
1624864150000|2021-06-28 07:09:10||17579.8||17579.8||17579.8||17579.8|1
1624864160000|2021-06-28 07:09:20||17578.8||17579.8||17579.8||17578.8|87
1624864170000|2021-06-28 07:09:30|17589.8|17577.8|17589.8|17578.8|17589.8|17578.8|17589.8|17577.8|40
1624864180000|2021-06-28 07:09:40|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|21
1624864190000|2021-06-28 07:09:50|17591.8||17591.8||17591.8||17591.8||41
1624864200000|2021-06-28 07:10:00|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|4
1624864210000|2021-06-28 07:10:10||17581.8||17581.8||17581.8||17581.8|3
1624864220000|2021-06-28 07:10:20|17593.8|17580.8|17592.8|17581.8|17593.8|17581.8|17592.8|17580.8|46
1624864230000|2021-06-28 07:10:30||17580.8||17580.8||17580.8||17580.8|15
1624864240000|2021-06-28 07:10:40|17593.8|17581.8|17593.8|17582.8|17593.8|17582.8|17592.8|17580.8|26
1624864250000|2021-06-28 07:10:50|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17593.8|17581.8|7
1624864260000|2021-06-28 07:11:00||17583.8||17582.8||17583.8||17582.8|12
1624864270000|2021-06-28 07:11:10||17583.8||17582.8||17583.8||17582.8|67
1624864280000|2021-06-28 07:11:20|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|31
1624864290000|2021-06-28 07:11:30||17582.8||17583.8||17584.8||17582.8|1
1624864300000|2021-06-28 07:11:40||17584.8||17584.8||17584.8||17584.8|33
1624864310000|2021-06-28 07:11:50|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17594.8|17582.8|124
1624864320000|2021-06-28 07:12:00|17593.8||17593.8||17593.8||17593.8||17
1624864330000|2021-06-28 07:12:10|17592.8|17581.8|17592.8|17580.8|17592.8|17581.8|17592.8|17580.8|34
1624864340000|2021-06-28 07:12:20||17581.8||17581.8||17581.8||17580.8|108
1624864350000|2021-06-28 07:12:30|17593.8|17582.8|17594.8|17582.8|17594.8|17582.8|17593.8|17582.8|60
1624864360000|2021-06-28 07:12:40||17583.8||17582.8||17583.8||17582.8|139
1624864370000|2021-06-28 07:12:50||17583.8||17582.8||17583.8||17582.8|47
1624864380000|2021-06-28 07:13:00||17583.8||17583.8||17583.8||17583.8|3
1624864390000|2021-06-28 07:13:10|17595.8|17582.8|17594.8|17583.8|17595.8|17583.8|17594.8|17582.8|54
1624864400000|2021-06-28 07:13:20|||||||||16
1624864410000|2021-06-28 07:13:30|||||||||13
1624864420000|2021-06-28 07:13:40|17595.8|17584.8|17596.8|17585.8|17596.8|17585.8|17595.8|17584.8|87
1624864430000|2021-06-28 07:13:50|17597.8||17597.8||17597.8||17597.8||66
1624864440000|2021-06-28 07:14:00|17596.8||17596.8||17596.8||17596.8||7
1624864450000|2021-06-28 07:14:10|17597.8||17597.8||17597.8||17597.8||22
1624864460000|2021-06-28 07:14:20|17596.8||17597.8||17597.8||17596.8||44
1624864470000|2021-06-28 07:14:30||17586.8||17586.8||17586.8||17585.8|42
1624864480000|2021-06-28 07:14:40||17585.8||17585.8||17586.8||17584.8|38
1624864490000|2021-06-28 07:14:50|||||||||1
1624864500000|2021-06-28 07:15:00||17586.8||17585.8||17586.8||17585.8|51
1624864510000|2021-06-28 07:15:10|17596.8|17586.8|17596.8|17584.8|17596.8|17586.8|17596.8|17584.8|42
1624864520000|2021-06-28 07:15:20|17595.8|17585.8|17596.8|17585.8|17596.8|17585.8|17595.8|17585.8|13
1624864530000|2021-06-28 07:15:30|17597.8|17584.8|17594.8|17583.8|17597.8|17585.8|17594.8|17583.8|132
1624864540000|2021-06-28 07:15:40|17595.8||17594.8||17595.8||17594.8||2
1624864550000|2021-06-28 07:15:50|17595.8|17582.8|17594.8|17583.8|17595.8|17584.8|17594.8|17582.8|67
1624864560000|2021-06-28 07:16:00|17593.8|17582.8|17595.8|17584.8|17596.8|17585.8|17593.8|17582.8|31
1624864570000|2021-06-28 07:16:10|17594.8|17583.8|17594.8|17583.8|17595.8|17584.8|17594.8|17583.8|29
1624864580000|2021-06-28 07:16:20|17595.8||17594.8||17595.8||17594.8||87
1624864590000|2021-06-28 07:16:30|17593.8|17582.8|17593.8|17581.8|17594.8|17582.8|17593.8|17581.8|41
1624864600000|2021-06-28 07:16:40|17592.8|17582.8|17593.8|17582.8|17593.8|17582.8|17592.8|17582.8|3
1624864610000|2021-06-28 07:16:50|17594.8|17583.8|17594.8|17581.8|17594.8|17583.8|17594.8|17581.8|20
1624864620000|2021-06-28 07:17:00|17593.8||17592.8||17593.8||17592.8||1
1624864630000|2021-06-28 07:17:10|||||||||3
1624864640000|2021-06-28 07:17:20|||||||||4
1624864650000|2021-06-28 07:17:30|17591.8|17580.8|17592.8|17580.8|17592.8|17580.8|17591.8|17580.8|16
1624864660000|2021-06-28 07:17:40|17591.8|17581.8|17591.8|17580.8|17592.8|17581.8|17591.8|17580.8|3
1624864670000|2021-06-28 07:17:50|17590.8|17579.8|17591.8|17579.8|17591.8|17579.8|17590.8|17579.8|2
1624864680000|2021-06-28 07:18:00||17580.8||17579.8||17580.8||17579.8|6
1624864690000|2021-06-28 07:18:10|17590.8||17590.8||17590.8||17590.8||2
1624864700000|2021-06-28 07:18:20|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|34
1624864710000|2021-06-28 07:18:30|||||||||5
1624864720000|2021-06-28 07:18:40||17579.8||17579.8||17579.8||17579.8|23
1624864730000|2021-06-28 07:18:50||17580.8||17579.8||17580.8||17579.8|0
1624864740000|2021-06-28 07:19:00||17580.8||17580.8||17580.8||17579.8|72
1624864750000|2021-06-28 07:19:10|17592.8|17579.8|17591.8|17580.8|17592.8|17580.8|17591.8|17579.8|17
1624864760000|2021-06-28 07:19:20|17590.8|17579.8|17590.8|17578.8|17590.8|17579.8|17589.8|17578.8|5
1624864770000|2021-06-28 07:19:30|17589.8|17579.8|17589.8|17577.8|17589.8|17579.8|17589.8|17577.8|3
1624864780000|2021-06-28 07:19:40||17578.8||17578.8||17578.8||17578.8|2
1624864790000|2021-06-28 07:19:50|17588.8|17577.8|17587.8|17575.8|17589.8|17577.8|17587.8|17575.8|40
1624864800000|2021-06-28 07:20:00|17588.8|17576.8|17588.8|17577.8|17590.8|17578.8|17588.8|17576.8|84
1624864810000|2021-06-28 07:20:10|17587.8|17576.8|17589.8|17577.8|17589.8|17577.8|17587.8|17576.8|75
1624864820000|2021-06-28 07:20:20|17588.8|17576.8|17588.8|17575.8|17588.8|17576.8|17587.8|17575.8|4
1624864830000|2021-06-28 07:20:30|17586.8||17587.8||17588.8||17586.8||5
1624864840000|2021-06-28 07:20:40|17589.8|17576.8|17589.8|17577.8|17589.8|17577.8|17588.8|17576.8|21
1624864850000|2021-06-28 07:20:50|17588.8||17588.8||17588.8||17588.8||3
1624864860000|2021-06-28 07:21:00|17589.8|17578.8|17588.8|17576.8|17589.8|17578.8|17588.8|17576.8|13
1624864870000|2021-06-28 07:21:10|||||||||6
1624864880000|2021-06-28 07:21:20|17587.8|17575.8|17588.8|17576.8|17588.8|17577.8|17587.8|17575.8|11
1624864890000|2021-06-28 07:21:30||17575.8||17575.8||17576.8||17575.8|15
1624864900000|2021-06-28 07:21:40|17587.8||17587.8||17587.8||17587.8||12
1624864910000|2021-06-28 07:21:50|||||||||12
1624864920000|2021-06-28 07:22:00|17588.8|17576.8|17588.8|17577.8|17588.8|17577.8|17588.8|17576.8|24
1624864930000|2021-06-28 07:22:10|17589.8|17576.8|17589.8|17577.8|17589.8|17577.8|17589.8|17576.8|17
1624864940000|2021-06-28 07:22:20|||||||||2
1624864950000|2021-06-28 07:22:30|17588.8||17588.8||17588.8||17588.8||3
1624864960000|2021-06-28 07:22:40||17576.8||17575.8||17576.8||17575.8|10
1624864970000|2021-06-28 07:22:50|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|5
1624864980000|2021-06-28 07:23:00|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17576.8|13
1624864990000|2021-06-28 07:23:10|17587.8|17576.8|17588.8|17577.8|17588.8|17577.8|17587.8|17576.8|12
1624865000000|2021-06-28 07:23:20|||||||||1
1624865010000|2021-06-28 07:23:30|||||||||2
1624865020000|2021-06-28 07:23:40|17589.8||17589.8||17589.8||17589.8||7
1624865030000|2021-06-28 07:23:50||17578.8||17578.8||17578.8||17578.8|9
1624865040000|2021-06-28 07:24:00|||||||||5
1624865050000|2021-06-28 07:24:10|17591.8|17579.8|17591.8|17580.8|17591.8|17580.8|17591.8|17579.8|40
1624865060000|2021-06-28 07:24:20|||||||||4
1624865070000|2021-06-28 07:24:30|17592.8||17591.8||17592.8||17591.8||15
1624865080000|2021-06-28 07:24:40|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|8
1624865090000|2021-06-28 07:24:50|||||||||1
1624865100000|2021-06-28 07:25:00|17591.8|17580.8|17592.8|17580.8|17592.8|17580.8|17591.8|17580.8|24
1624865110000|2021-06-28 07:25:10|17591.8|17579.8|17590.8|17579.8|17591.8|17579.8|17590.8|17579.8|3
1624865120000|2021-06-28 07:25:20|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|3
1624865130000|2021-06-28 07:25:30|17588.8|17577.8|17588.8|17576.8|17588.8|17577.8|17588.8|17576.8|13
1624865140000|2021-06-28 07:25:40||17575.8||17576.8||17576.8||17575.8|8
1624865150000|2021-06-28 07:25:50|17587.8||17587.8||17587.8||17587.8||0
1624865160000|2021-06-28 07:26:00|||||||||6
1624865170000|2021-06-28 07:26:10|17586.8|17574.8|17585.8|17573.8|17586.8|17575.8|17585.8|17573.8|19
1624865180000|2021-06-28 07:26:20|17586.8|17574.8|17585.8|17574.8|17586.8|17574.8|17585.8|17573.8|15
1624865190000|2021-06-28 07:26:30|17586.8|17575.8|17587.8|17574.8|17587.8|17575.8|17586.8|17574.8|13
1624865200000|2021-06-28 07:26:40||17575.8||17575.8||17575.8||17575.8|1
1624865210000|2021-06-28 07:26:50|17586.8||17587.8||17587.8||17586.8||3
1624865220000|2021-06-28 07:27:00|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|7
1624865230000|2021-06-28 07:27:10||17577.8||17577.8||17577.8||17577.8|2
1624865240000|2021-06-28 07:27:20|17587.8|17576.8|17588.8|17576.8|17588.8|17576.8|17587.8|17576.8|19
1624865250000|2021-06-28 07:27:30|||||||||2
1624865260000|2021-06-28 07:27:40|17587.8|17577.8|17587.8|17576.8|17587.8|17577.8|17586.8|17574.8|19
1624865270000|2021-06-28 07:27:50|17588.8||17588.8||17588.8||17588.8||15
1624865280000|2021-06-28 07:28:00||17577.8||17576.8||17577.8||17576.8|16
1624865290000|2021-06-28 07:28:10|||||||||2
1624865300000|2021-06-28 07:28:20|||||||||1
1624865310000|2021-06-28 07:28:30|17587.8||17587.8||17587.8||17587.8||8
1624865320000|2021-06-28 07:28:40|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|57
1624865330000|2021-06-28 07:28:50|17589.8|17576.8|17589.8|17577.8|17589.8|17577.8|17589.8|17576.8|117
1624865340000|2021-06-28 07:29:00|17588.8|17575.8|17587.8|17576.8|17589.8|17577.8|17587.8|17575.8|31
1624865350000|2021-06-28 07:29:10|17586.8|17575.8|17585.8|17574.8|17586.8|17575.8|17585.8|17574.8|13
1624865360000|2021-06-28 07:29:20|17586.8|17575.8|17587.8|17576.8|17587.8|17576.8|17586.8|17574.8|5
1624865370000|2021-06-28 07:29:30|||||||||54
1624865380000|2021-06-28 07:29:40|17588.8|17575.8|17587.8|17575.8|17588.8|17575.8|17587.8|17575.8|7
1624865390000|2021-06-28 07:29:50|17586.8|17576.8|17587.8|17576.8|17587.8|17576.8|17586.8|17576.8|8
1624865400000|2021-06-28 07:30:00|17586.8|17575.8|17587.8|17576.8|17587.8|17576.8|17586.8|17575.8|8
1624865410000|2021-06-28 07:30:10|||||||||165
1624865420000|2021-06-28 07:30:20||17575.8||17575.8||17576.8||17575.8|46
1624865430000|2021-06-28 07:30:30|17586.8|17574.8|17585.8|17574.8|17587.8|17574.8|17585.8|17574.8|93
1624865440000|2021-06-28 07:30:40|||||||||10
1624865450000|2021-06-28 07:30:50|17586.8|17573.8|17586.8|17574.8|17586.8|17574.8|17585.8|17573.8|17
1624865460000|2021-06-28 07:31:00|17587.8|17575.8|17587.8|17574.8|17587.8|17575.8|17587.8|17574.8|124
1624865470000|2021-06-28 07:31:10|17586.8|17575.8|17586.8|17575.8|17587.8|17575.8|17585.8|17574.8|125
1624865480000|2021-06-28 07:31:20|17587.8|17574.8|17585.8|17574.8|17587.8|17574.8|17585.8|17574.8|43
1624865490000|2021-06-28 07:31:30|17586.8|17573.8|17584.8|17573.8|17586.8|17574.8|17584.8|17573.8|91
1624865500000|2021-06-28 07:31:40|17583.8|17572.8|17586.8|17574.8|17586.8|17574.8|17583.8|17572.8|89
1624865510000|2021-06-28 07:31:50|17585.8|17573.8|17584.8|17572.8|17585.8|17573.8|17584.8|17572.8|118
1624865520000|2021-06-28 07:32:00|17585.8|17571.8|17582.8|17571.8|17585.8|17571.8|17582.8|17571.8|48
1624865530000|2021-06-28 07:32:10|17583.8|17572.8|17583.8|17571.8|17583.8|17572.8|17582.8|17571.8|179
1624865540000|2021-06-28 07:32:20|17584.8|17572.8|17585.8|17573.8|17585.8|17573.8|17583.8|17572.8|68
1624865550000|2021-06-28 07:32:30|17584.8|17572.8|17584.8|17572.8|17585.8|17572.8|17583.8|17572.8|7
1624865560000|2021-06-28 07:32:40|17585.8|17573.8|17582.8|17571.8|17585.8|17573.8|17582.8|17571.8|6
1624865570000|2021-06-28 07:32:50|||||||||3
1624865580000|2021-06-28 07:33:00|17583.8|17572.8|17583.8|17571.8|17583.8|17572.8|17583.8|17571.8|141
1624865590000|2021-06-28 07:33:10|17582.8|17570.8|17581.8|17569.8|17582.8|17570.8|17581.8|17569.8|17
1624865600000|2021-06-28 07:33:20|17580.8|17570.8|17580.8|17569.8|17580.8|17570.8|17580.8|17569.8|28
1624865610000|2021-06-28 07:33:30|17581.8|17570.8|17582.8|17570.8|17582.8|17570.8|17581.8|17569.8|49
1624865620000|2021-06-28 07:33:40|17581.8|17568.8|17579.8|17568.8|17581.8|17568.8|17579.8|17568.8|25
1624865630000|2021-06-28 07:33:50||17567.8||17566.8||17567.8||17566.8|27
1624865640000|2021-06-28 07:34:00|17580.8|17568.8|17580.8|17568.8|17580.8|17569.8|17579.8|17568.8|9
1624865650000|2021-06-28 07:34:10||17567.8||17568.8||17568.8||17567.8|61
1624865660000|2021-06-28 07:34:20||17567.8||17567.8||17567.8||17567.8|2
1624865670000|2021-06-28 07:34:30|17579.8|17568.8|17578.8|17567.8|17579.8|17568.8|17578.8|17566.8|4
1624865680000|2021-06-28 07:34:40|17579.8|17568.8|17579.8|17567.8|17580.8|17569.8|17579.8|17567.8|146
1624865700000|2021-06-28 07:35:00|17580.8|17568.8|17579.8|17568.8|17580.8|17569.8|17579.8|17568.8|8
1624865710000|2021-06-28 07:35:10|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|17580.8|17568.8|66
1624865720000|2021-06-28 07:35:20|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|2
1624865730000|2021-06-28 07:35:30|17578.8|17567.8|17579.8|17567.8|17579.8|17567.8|17577.8|17566.8|20
1624865750000|2021-06-28 07:35:50|||||||||1
1624865760000|2021-06-28 07:36:00|17580.8|17568.8|17579.8|17568.8|17580.8|17568.8|17579.8|17568.8|9
1624865770000|2021-06-28 07:36:10|17578.8|17566.8|17579.8|17567.8|17579.8|17567.8|17578.8|17566.8|12
1624865780000|2021-06-28 07:36:20||17568.8||17568.8||17568.8||17568.8|0
1624865790000|2021-06-28 07:36:30|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|17579.8|17569.8|34
1624865800000|2021-06-28 07:36:40|17579.8|17568.8|17580.8|17568.8|17580.8|17568.8|17579.8|17568.8|211
1624865810000|2021-06-28 07:36:50|||||||||1
1624865820000|2021-06-28 07:37:00|17579.8||17580.8||17580.8||17579.8||11
1624865830000|2021-06-28 07:37:10|17581.8|17569.8|17581.8|17570.8|17582.8|17570.8|17581.8|17569.8|17
1624865840000|2021-06-28 07:37:20|17582.8||17581.8||17582.8||17581.8||43
1624865850000|2021-06-28 07:37:30|17582.8|17571.8|17582.8|17571.8|17582.8|17571.8|17582.8|17571.8|57
1624865870000|2021-06-28 07:37:50||17569.8||17569.8||17569.8||17569.8|96
1624865880000|2021-06-28 07:38:00|17580.8||17580.8||17580.8||17580.8||3
1624865890000|2021-06-28 07:38:10|||||||||4
1624865900000|2021-06-28 07:38:20|17581.8|17570.8|17581.8|17570.8|17581.8|17570.8|17580.8|17570.8|3
1624865910000|2021-06-28 07:38:30|||||||||3
1624865920000|2021-06-28 07:38:40|||||||||1
1624865930000|2021-06-28 07:38:50|||||||||26
1624865940000|2021-06-28 07:39:00|||||||||3
1624865950000|2021-06-28 07:39:10|17582.8|17569.8|17582.8|17570.8|17582.8|17570.8|17582.8|17569.8|23
1624865960000|2021-06-28 07:39:20|17581.8||17581.8||17581.8||17581.8||1
1624865970000|2021-06-28 07:39:30|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|15
1624865980000|2021-06-28 07:39:40|||||||||2
1624865990000|2021-06-28 07:39:50|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|13
1624866000000|2021-06-28 07:40:00|17578.8|17567.8|17579.8|17567.8|17579.8|17567.8|17578.8|17567.8|43
1624866010000|2021-06-28 07:40:10|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|15
1624866020000|2021-06-28 07:40:20|17578.8|17567.8|17578.8|17566.8|17578.8|17567.8|17578.8|17566.8|18
1624866030000|2021-06-28 07:40:30||17567.8||17566.8||17567.8||17566.8|6
1624866040000|2021-06-28 07:40:40||17567.8||17567.8||17567.8||17566.8|6
1624866050000|2021-06-28 07:40:50|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|1
1624866060000|2021-06-28 07:41:00|17578.8|17567.8|17577.8|17566.8|17578.8|17567.8|17577.8|17566.8|14
1624866070000|2021-06-28 07:41:10|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|13
1624866080000|2021-06-28 07:41:20|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|9
1624866090000|2021-06-28 07:41:30|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|16
1624866100000|2021-06-28 07:41:40|||||||||2
1624866110000|2021-06-28 07:41:50|17577.8|17567.8|17578.8|17567.8|17578.8|17567.8|17577.8|17567.8|1
1624866120000|2021-06-28 07:42:00|17579.8|17566.8|17578.8|17566.8|17579.8|17566.8|17578.8|17566.8|11
1624866130000|2021-06-28 07:42:10|17577.8||17577.8||17577.8||17577.8||1
1624866140000|2021-06-28 07:42:20|17578.8|17567.8|17578.8|17567.8|17579.8|17567.8|17577.8|17567.8|1
1624866150000|2021-06-28 07:42:30|17579.8|17566.8|17579.8|17567.8|17579.8|17567.8|17579.8|17566.8|283
1624866160000|2021-06-28 07:42:40|17578.8|17568.8|17578.8|17566.8|17578.8|17568.8|17578.8|17566.8|560
1624866170000|2021-06-28 07:42:50|17579.8|17567.8|17579.8|17568.8|17579.8|17568.8|17579.8|17566.8|44
1624866180000|2021-06-28 07:43:00|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17577.8|17566.8|35
1624866190000|2021-06-28 07:43:10|17577.8|17566.8|17577.8|17566.8|17577.8|17567.8|17577.8|17566.8|7
1624866200000|2021-06-28 07:43:20|||||||||3
1624866210000|2021-06-28 07:43:30|||||||||40
1624866220000|2021-06-28 07:43:40|17578.8|17567.8|17579.8|17568.8|17579.8|17568.8|17578.8|17567.8|146
1624866230000|2021-06-28 07:43:50|17578.8|17567.8|17578.8|17567.8|17579.8|17567.8|17578.8|17566.8|20
1624866240000|2021-06-28 07:44:00|17577.8|17566.8|17578.8|17567.8|17579.8|17568.8|17577.8|17565.8|30
1624866250000|2021-06-28 07:44:10|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17
1624866260000|2021-06-28 07:44:20|||||||||2
1624866270000|2021-06-28 07:44:30|||||||||1
1624866280000|2021-06-28 07:44:40|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|7
1624866290000|2021-06-28 07:44:50|||||||||13
1624866300000|2021-06-28 07:45:00|17575.8|17564.8|17575.8|17564.8|17575.8|17564.8|17575.8|17564.8|42
1624866310000|2021-06-28 07:45:10|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|10
1624866320000|2021-06-28 07:45:20|17575.8|17564.8|17575.8|17564.8|17575.8|17565.8|17575.8|17564.8|19
1624866330000|2021-06-28 07:45:30|17576.8|17565.8|17576.8|17564.8|17576.8|17565.8|17575.8|17564.8|35
1624866340000|2021-06-28 07:45:40|17577.8|17565.8|17574.8|17562.8|17577.8|17565.8|17574.8|17562.8|88
1624866350000|2021-06-28 07:45:50|17573.8|17560.8|17572.8|17561.8|17573.8|17561.8|17572.8|17560.8|115
1624866360000|2021-06-28 07:46:00|17573.8|17560.8|17571.8|17560.8|17573.8|17562.8|17571.8|17560.8|122
1624866370000|2021-06-28 07:46:10|17573.8|17561.8|17573.8|17560.8|17573.8|17562.8|17573.8|17560.8|27
1624866380000|2021-06-28 07:46:20||17562.8||17562.8||17562.8||17562.8|2
1624866390000|2021-06-28 07:46:30||17561.8||17562.8||17562.8||17561.8|24
1624866400000|2021-06-28 07:46:40|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|16
1624866410000|2021-06-28 07:46:50|||||||||9
1624866420000|2021-06-28 07:47:00|17575.8|17564.8|17575.8|17564.8|17575.8|17564.8|17574.8|17564.8|26
1624866430000|2021-06-28 07:47:10|||||||||5
1624866440000|2021-06-28 07:47:20|||||||||1
1624866450000|2021-06-28 07:47:30|17576.8|17565.8|17577.8|17566.8|17577.8|17566.8|17576.8|17564.8|82
1624866460000|2021-06-28 07:47:40|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|29
1624866470000|2021-06-28 07:47:50|||||||||2
1624866480000|2021-06-28 07:48:00|17577.8|17566.8|17576.8|17565.8|17577.8|17566.8|17576.8|17564.8|14
1624866490000|2021-06-28 07:48:10|||||||||4
1624866500000|2021-06-28 07:48:20|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17576.8|17565.8|18
1624866510000|2021-06-28 07:48:30|||||||||38
1624866520000|2021-06-28 07:48:40|||||||||35
1624866530000|2021-06-28 07:48:50|||||||||2
1624866540000|2021-06-28 07:49:00|17578.8||17578.8||17578.8||17578.8||138
1624866550000|2021-06-28 07:49:10||17567.8||17567.8||17567.8||17567.8|12
1624866560000|2021-06-28 07:49:20|||||||||5
1624866570000|2021-06-28 07:49:30|||||||||11
1624866580000|2021-06-28 07:49:40|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|59
1624866590000|2021-06-28 07:49:50|||||||||4
1624866600000|2021-06-28 07:50:00|17578.8|17565.8|17578.8|17567.8|17578.8|17567.8|17578.8|17565.8|20
1624866610000|2021-06-28 07:50:10|17577.8|17566.8|17577.8|17566.8|17577.8|17567.8|17577.8|17565.8|24
1624866620000|2021-06-28 07:50:20|17578.8|17565.8|17577.8|17565.8|17578.8|17565.8|17576.8|17565.8|7
1624866630000|2021-06-28 07:50:30||17566.8||17566.8||17566.8||17566.8|2
1624866640000|2021-06-28 07:50:40|||||||||21
1624866650000|2021-06-28 07:50:50||17565.8||17565.8||17565.8||17565.8|14
1624866660000|2021-06-28 07:51:00|17576.8|17566.8|17576.8|17565.8|17576.8|17566.8|17576.8|17565.8|11
1624866670000|2021-06-28 07:51:10|17575.8|17563.8|17576.8|17565.8|17576.8|17565.8|17575.8|17563.8|24
1624866680000|2021-06-28 07:51:20||17564.8||17564.8||17564.8||17564.8|5
1624866690000|2021-06-28 07:51:30||17565.8||17565.8||17565.8||17565.8|16
1624866700000|2021-06-28 07:51:40|||||||||1
1624866710000|2021-06-28 07:51:50|||||||||8
1624866720000|2021-06-28 07:52:00|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17578.8|17565.8|82
1624866730000|2021-06-28 07:52:10|||||||||2
1624866740000|2021-06-28 07:52:20|||||||||4
1624866750000|2021-06-28 07:52:30|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|24
1624866760000|2021-06-28 07:52:40|17575.8|17564.8|17575.8|17563.8|17576.8|17564.8|17575.8|17563.8|39
1624866770000|2021-06-28 07:52:50|17576.8|17564.8|17576.8|17565.8|17576.8|17565.8|17576.8|17564.8|3
1624866780000|2021-06-28 07:53:00|||||||||3
1624866800000|2021-06-28 07:53:20|||||||||2
1624866810000|2021-06-28 07:53:30|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|20
1624866820000|2021-06-28 07:53:40|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|6
1624866830000|2021-06-28 07:53:50|17577.8|17566.8|17576.8|17565.8|17577.8|17566.8|17576.8|17565.8|31
1624866840000|2021-06-28 07:54:00|||||||||4
1624866850000|2021-06-28 07:54:10|||||||||106
1624866860000|2021-06-28 07:54:20|||||||||6
1624866870000|2021-06-28 07:54:30|||||||||1
1624866880000|2021-06-28 07:54:40|||||||||2
1624866890000|2021-06-28 07:54:50|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|10
1624866900000|2021-06-28 07:55:00|17578.8|17567.8|17577.8|17566.8|17578.8|17567.8|17577.8|17566.8|33
1624866910000|2021-06-28 07:55:10||17565.8||17566.8||17566.8||17565.8|12
1624866920000|2021-06-28 07:55:20|||||||||1
1624866930000|2021-06-28 07:55:30||17565.8||17566.8||17566.8||17565.8|7
1624866940000|2021-06-28 07:55:40|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|17576.8|17565.8|5
1624866950000|2021-06-28 07:55:50|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|5
1624866960000|2021-06-28 07:56:00||17565.8||17565.8||17565.8||17565.8|20
1624866970000|2021-06-28 07:56:10||17566.8||17566.8||17566.8||17566.8|35
1624866980000|2021-06-28 07:56:20|||||||||3
1624866990000|2021-06-28 07:56:30|||||||||8
1624867000000|2021-06-28 07:56:40|||||||||11
1624867010000|2021-06-28 07:56:50|||||||||19
1624867020000|2021-06-28 07:57:00|||||||||2
1624867030000|2021-06-28 07:57:10|||||||||6
1624867040000|2021-06-28 07:57:20|||||||||2
1624867050000|2021-06-28 07:57:30|17578.8||17578.8||17578.8||17578.8||5
1624867060000|2021-06-28 07:57:40|||||||||3
1624867070000|2021-06-28 07:57:50||17567.8||17567.8||17567.8||17567.8|5
1624867080000|2021-06-28 07:58:00|17577.8|17566.8|17578.8|17566.8|17578.8|17567.8|17577.8|17566.8|21
1624867090000|2021-06-28 07:58:10||17567.8||17567.8||17567.8||17567.8|2
1624867100000|2021-06-28 07:58:20|17577.8|17566.8|17578.8|17566.8|17578.8|17567.8|17577.8|17566.8|7
1624867110000|2021-06-28 07:58:30||17567.8||17567.8||17567.8||17566.8|12
1624867120000|2021-06-28 07:58:40|17579.8||17579.8||17579.8||17579.8||10
1624867130000|2021-06-28 07:58:50|17578.8||17578.8||17579.8||17578.8||3
1624867140000|2021-06-28 07:59:00|||||||||4
1624867150000|2021-06-28 07:59:10|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17578.8|17568.8|5
1624867160000|2021-06-28 07:59:20|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17578.8|17567.8|17
1624867170000|2021-06-28 07:59:30|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17578.8|17568.8|17
1624867180000|2021-06-28 07:59:40|17578.8|17567.8|17578.8|17567.8|17579.8|17568.8|17578.8|17567.8|14
1624867190000|2021-06-28 07:59:50|17579.8|17566.8|17579.8|17568.8|17579.8|17568.8|17578.8|17566.8|40
1624867200000|2021-06-28 08:00:00|17578.8|17567.8|17577.8|17566.8|17578.8|17567.8|17577.8|17566.8|19
1624867210000|2021-06-28 08:00:10|17578.8|17567.8|17579.8|17567.8|17579.8|17568.8|17578.8|17567.8|26
1624867220000|2021-06-28 08:00:20|17578.8|17565.8|17577.8|17565.8|17579.8|17565.8|17577.8|17565.8|76
1624867230000|2021-06-28 08:00:30||17564.8||17564.8||17565.8||17564.8|32
1624867240000|2021-06-28 08:00:40|17576.8|17565.8|17576.8|17564.8|17576.8|17565.8|17576.8|17564.8|23
1624867250000|2021-06-28 08:00:50||17565.8||17564.8||17565.8||17564.8|14
1624867260000|2021-06-28 08:01:00|||||||||16
1624867270000|2021-06-28 08:01:10|17577.8|17566.8|17576.8|17564.8|17577.8|17566.8|17575.8|17564.8|23
1624867280000|2021-06-28 08:01:20|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|17577.8|17566.8|14
1624867290000|2021-06-28 08:01:30|17576.8|17564.8|17577.8|17565.8|17577.8|17565.8|17576.8|17564.8|31
1624867300000|2021-06-28 08:01:40||17564.8||17564.8||17564.8||17564.8|31
1624867310000|2021-06-28 08:01:50|17578.8|17565.8|17578.8|17567.8|17578.8|17567.8|17578.8|17565.8|22
1624867320000|2021-06-28 08:02:00|17577.8|17566.8|17578.8|17566.8|17578.8|17566.8|17577.8|17565.8|23
1624867330000|2021-06-28 08:02:10|17577.8||17578.8||17579.8||17577.8||3
1624867340000|2021-06-28 08:02:20|17577.8|17565.8|17578.8|17565.8|17578.8|17565.8|17577.8|17565.8|33
1624867350000|2021-06-28 08:02:30|17577.8|17566.8|17577.8|17566.8|17578.8|17567.8|17577.8|17566.8|11
1624867360000|2021-06-28 08:02:40||17565.8||17565.8||17565.8||17565.8|20
1624867370000|2021-06-28 08:02:50||17566.8||17566.8||17566.8||17566.8|2
1624867380000|2021-06-28 08:03:00|||||||||12
1624867390000|2021-06-28 08:03:10|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|14
1624867400000|2021-06-28 08:03:20|||||||||12
1624867410000|2021-06-28 08:03:30|17580.8|17568.8|17580.8|17569.8|17580.8|17569.8|17580.8|17568.8|12
1624867420000|2021-06-28 08:03:40|17579.8|17568.8|17579.8|17567.8|17580.8|17568.8|17579.8|17566.8|17
1624867430000|2021-06-28 08:03:50|17580.8||17579.8||17580.8||17579.8||2
1624867440000|2021-06-28 08:04:00|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|14
1624867450000|2021-06-28 08:04:10|17577.8||17577.8||17577.8||17577.8||2
1624867460000|2021-06-28 08:04:20|17576.8|17565.8|17578.8|17566.8|17578.8|17566.8|17576.8|17565.8|25
1624867470000|2021-06-28 08:04:30|||||||||2
1624867480000|2021-06-28 08:04:40|||||||||12
1624867490000|2021-06-28 08:04:50|17577.8||17578.8||17578.8||17577.8||4
1624867500000|2021-06-28 08:05:00|17577.8|17565.8|17576.8|17565.8|17577.8|17565.8|17576.8|17565.8|34
1624867510000|2021-06-28 08:05:10|17577.8||17577.8||17578.8||17577.8||20
1624867520000|2021-06-28 08:05:20|17578.8|17566.8|17577.8|17566.8|17578.8|17566.8|17577.8|17566.8|3
1624867530000|2021-06-28 08:05:30|17576.8|17565.8|17577.8|17564.8|17577.8|17565.8|17576.8|17564.8|36
1624867540000|2021-06-28 08:05:40|||||||||1
1624867550000|2021-06-28 08:05:50||17565.8||17565.8||17565.8||17565.8|21
1624867560000|2021-06-28 08:06:00|17576.8|17566.8|17578.8|17567.8|17578.8|17567.8|17576.8|17566.8|13
1624867570000|2021-06-28 08:06:10|17579.8||17578.8||17579.8||17578.8||12
1624867580000|2021-06-28 08:06:20|17579.8|17566.8|17577.8|17566.8|17579.8|17566.8|17577.8|17566.8|15
1624867590000|2021-06-28 08:06:30|17576.8|17565.8|17577.8|17565.8|17577.8|17565.8|17576.8|17565.8|15
1624867600000|2021-06-28 08:06:40|17576.8|17566.8|17577.8|17566.8|17577.8|17566.8|17576.8|17565.8|5
1624867610000|2021-06-28 08:06:50|||||||||15
1624867620000|2021-06-28 08:07:00||17565.8||17566.8||17566.8||17565.8|6
1624867630000|2021-06-28 08:07:10|17578.8||17579.8||17579.8||17578.8||36
1624867640000|2021-06-28 08:07:20||17567.8||17567.8||17568.8||17567.8|17
1624867650000|2021-06-28 08:07:30|17580.8||17580.8||17580.8||17580.8||15
1624867660000|2021-06-28 08:07:40||17568.8||17568.8||17568.8||17568.8|1
1624867670000|2021-06-28 08:07:50||17569.8||17568.8||17569.8||17568.8|13
1624867680000|2021-06-28 08:08:00|17579.8||17579.8||17579.8||17579.8||2
1624867690000|2021-06-28 08:08:10|||||||||15
1624867700000|2021-06-28 08:08:20|17580.8|17569.8|17581.8|17569.8|17581.8|17569.8|17580.8|17569.8|19
1624867710000|2021-06-28 08:08:30|17582.8|17571.8|17582.8|17571.8|17582.8|17571.8|17582.8|17571.8|14
1624867720000|2021-06-28 08:08:40|17581.8|17570.8|17581.8|17570.8|17581.8|17570.8|17581.8|17570.8|36
1624867730000|2021-06-28 08:08:50|17582.8|17569.8|17582.8|17571.8|17582.8|17571.8|17582.8|17569.8|54
1624867740000|2021-06-28 08:09:00|17581.8|17570.8|17582.8|17571.8|17582.8|17571.8|17581.8|17570.8|33
1624867750000|2021-06-28 08:09:10|17581.8|17570.8|17582.8|17570.8|17582.8|17570.8|17581.8|17570.8|19
1624867760000|2021-06-28 08:09:20||17571.8||17571.8||17571.8||17571.8|18
1624867770000|2021-06-28 08:09:30|||||||||13
1624867780000|2021-06-28 08:09:40|||||||||63
1624867790000|2021-06-28 08:09:50|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|216
1624867800000|2021-06-28 08:10:00|17583.8|17570.8|17583.8|17572.8|17583.8|17572.8|17583.8|17570.8|34
1624867810000|2021-06-28 08:10:10|17584.8||17584.8||17584.8||17584.8||51
1624867820000|2021-06-28 08:10:20|17583.8|17571.8|17584.8|17571.8|17584.8|17571.8|17583.8|17571.8|70
1624867830000|2021-06-28 08:10:30|17583.8||17583.8||17583.8||17583.8||6
1624867840000|2021-06-28 08:10:40|||||||||36
1624867850000|2021-06-28 08:10:50|||||||||1
1624867860000|2021-06-28 08:11:00|||||||||11
1624867870000|2021-06-28 08:11:10|17584.8|17572.8|17583.8|17571.8|17584.8|17572.8|17583.8|17571.8|28
1624867880000|2021-06-28 08:11:20|17584.8||17583.8||17584.8||17583.8||11
1624867890000|2021-06-28 08:11:30|17582.8||17582.8||17582.8||17582.8||1
1624867900000|2021-06-28 08:11:40|17584.8||17584.8||17584.8||17584.8||15
1624867910000|2021-06-28 08:11:50|17583.8||17583.8||17583.8||17583.8||1
1624867920000|2021-06-28 08:12:00|17582.8|17569.8|17580.8|17569.8|17582.8|17569.8|17580.8|17569.8|94
1624867930000|2021-06-28 08:12:10||17568.8||17568.8||17568.8||17568.8|9
1624867940000|2021-06-28 08:12:20|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|12
1624867950000|2021-06-28 08:12:30|||||||||5
1624867960000|2021-06-28 08:12:40||17568.8||17568.8||17568.8||17568.8|3
1624867970000|2021-06-28 08:12:50|17580.8||17580.8||17580.8||17579.8||5
1624867980000|2021-06-28 08:13:00||17569.8||17569.8||17569.8||17569.8|55
1624867990000|2021-06-28 08:13:10|||||||||2
1624868000000|2021-06-28 08:13:20|17581.8||17581.8||17581.8||17581.8||12
1624868010000|2021-06-28 08:13:30|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|22
1624868020000|2021-06-28 08:13:40|17583.8|17571.8|17583.8|17572.8|17583.8|17572.8|17583.8|17571.8|25
1624868030000|2021-06-28 08:13:50||17571.8||17571.8||17571.8||17571.8|22
1624868040000|2021-06-28 08:14:00|17582.8|17570.8|17582.8|17571.8|17582.8|17571.8|17582.8|17570.8|8
1624868050000|2021-06-28 08:14:10|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|6
1624868060000|2021-06-28 08:14:20|17584.8|17573.8|17584.8|17573.8|17584.8|17573.8|17584.8|17573.8|5
1624868070000|2021-06-28 08:14:30|17586.8|17574.8|17584.8|17572.8|17586.8|17574.8|17583.8|17572.8|26
1624868080000|2021-06-28 08:14:40|17585.8|17571.8|17584.8|17571.8|17585.8|17571.8|17583.8|17571.8|4
1624868090000|2021-06-28 08:14:50|17583.8|17572.8|17582.8|17571.8|17584.8|17572.8|17582.8|17571.8|134
1624868100000|2021-06-28 08:15:00|17581.8|17570.8|17582.8|17570.8|17582.8|17571.8|17581.8|17570.8|112
1624868130000|2021-06-28 08:15:30|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|0
1624868140000|2021-06-28 08:15:40|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|0
1624868150000|2021-06-28 08:15:50|||||||||2
1624868160000|2021-06-28 08:16:00||17573.8||17573.8||17573.8||17573.8|64
1624868170000|2021-06-28 08:16:10|17585.8||17585.8||17585.8||17585.8||15
1624868180000|2021-06-28 08:16:20|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|19
1624868190000|2021-06-28 08:16:30|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|2
1624868200000|2021-06-28 08:16:40||17574.8||17574.8||17574.8||17574.8|6
1624868210000|2021-06-28 08:16:50|17586.8||17586.8||17587.8||17586.8||21
1624868220000|2021-06-28 08:17:00|17585.8|17572.8|17583.8|17572.8|17585.8|17572.8|17583.8|17572.8|18
1624868230000|2021-06-28 08:17:10|17585.8|17573.8|17585.8|17572.8|17585.8|17573.8|17584.8|17572.8|6
1624868240000|2021-06-28 08:17:20|17584.8|17573.8|17584.8|17571.8|17584.8|17573.8|17584.8|17571.8|7
1624868260000|2021-06-28 08:17:40|17583.8||17583.8||17583.8||17583.8||5
1624868270000|2021-06-28 08:17:50|||||||||1
1624868280000|2021-06-28 08:18:00|17582.8||17582.8||17582.8||17582.8||0
1624868290000|2021-06-28 08:18:10|||||||||9
1624868300000|2021-06-28 08:18:20|||||||||1
1624868310000|2021-06-28 08:18:30|17581.8|17570.8|17582.8|17570.8|17582.8|17570.8|17581.8|17570.8|11
1624868320000|2021-06-28 08:18:40|||||||||20
1624868350000|2021-06-28 08:19:10|||||||||2
1624868360000|2021-06-28 08:19:20|||||||||15
1624868370000|2021-06-28 08:19:30|||||||||4
1624868380000|2021-06-28 08:19:40||17571.8||17571.8||17571.8||17571.8|3
1624868400000|2021-06-28 08:20:00||17570.8||17570.8||17570.8||17570.8|24
1624868410000|2021-06-28 08:20:10|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17
1624868420000|2021-06-28 08:20:20|17582.8||17582.8||17582.8||17582.8||1
1624868430000|2021-06-28 08:20:30||17570.8||17570.8||17570.8||17570.8|128
1624868440000|2021-06-28 08:20:40|17581.8||17581.8||17581.8||17581.8||5
1624868450000|2021-06-28 08:20:50||17569.8||17569.8||17569.8||17569.8|10
1624868470000|2021-06-28 08:21:10|||||||||1
1624868480000|2021-06-28 08:21:20|17580.8|17568.8|17579.8|17567.8|17581.8|17569.8|17579.8|17567.8|15
1624868490000|2021-06-28 08:21:30||17568.8||17568.8||17568.8||17568.8|1
1624868500000|2021-06-28 08:21:40|||||||||4
1624868510000|2021-06-28 08:21:50|17578.8|17567.8|17579.8|17568.8|17579.8|17568.8|17578.8|17567.8|2
1624868520000|2021-06-28 08:22:00||17567.8||17567.8||17567.8||17567.8|12
1624868530000|2021-06-28 08:22:10|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|26
1624868540000|2021-06-28 08:22:20|17577.8|17565.8|17576.8|17564.8|17577.8|17565.8|17576.8|17564.8|8
1624868550000|2021-06-28 08:22:30|17575.8||17576.8||17576.8||17575.8||3
1624868560000|2021-06-28 08:22:40|17575.8|17565.8|17575.8|17564.8|17575.8|17565.8|17575.8|17564.8|6
1624868570000|2021-06-28 08:22:50|17573.8|17563.8|17573.8|17561.8|17574.8|17563.8|17573.8|17561.8|26
1624868580000|2021-06-28 08:23:00|17574.8|17562.8|17574.8|17562.8|17574.8|17562.8|17573.8|17562.8|3
1624868590000|2021-06-28 08:23:10|||||||||6
1624868600000|2021-06-28 08:23:20|17575.8|17563.8|17575.8|17563.8|17575.8|17564.8|17575.8|17563.8|10
1624868610000|2021-06-28 08:23:30|17574.8|17564.8|17576.8|17564.8|17576.8|17564.8|17574.8|17564.8|11
1624868620000|2021-06-28 08:23:40|||||||||36
1624868630000|2021-06-28 08:23:50||17563.8||17565.8||17565.8||17563.8|1
1624868640000|2021-06-28 08:24:00|||||||||2
1624868650000|2021-06-28 08:24:10|17575.8|17564.8|17575.8|17563.8|17575.8|17564.8|17575.8|17563.8|2
1624868660000|2021-06-28 08:24:20|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|17575.8|17564.8|4
1624868670000|2021-06-28 08:24:30|17575.8|17563.8|17575.8|17563.8|17575.8|17563.8|17575.8|17563.8|5
1624868680000|2021-06-28 08:24:40||17564.8||17563.8||17564.8||17563.8|4
1624868690000|2021-06-28 08:24:50|17574.8|17562.8|17575.8|17563.8|17575.8|17563.8|17574.8|17562.8|6
1624868700000|2021-06-28 08:25:00|17574.8|17564.8|17574.8|17562.8|17575.8|17564.8|17574.8|17562.8|31
1624868710000|2021-06-28 08:25:10||17561.8||17561.8||17561.8||17561.8|1
1624868720000|2021-06-28 08:25:20|17573.8|17562.8|17573.8|17562.8|17573.8|17562.8|17573.8|17562.8|1
1624868740000|2021-06-28 08:25:40|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|2
1624868760000|2021-06-28 08:26:00|17573.8|17561.8|17573.8|17562.8|17573.8|17562.8|17573.8|17561.8|2
1624868770000|2021-06-28 08:26:10|17572.8|17561.8|17573.8|17561.8|17573.8|17561.8|17572.8|17561.8|3
1624868780000|2021-06-28 08:26:20|17574.8|17562.8|17574.8|17562.8|17574.8|17563.8|17574.8|17562.8|8
1624868790000|2021-06-28 08:26:30|||||||||9
1624868800000|2021-06-28 08:26:40|17575.8|17563.8|17574.8|17563.8|17575.8|17563.8|17574.8|17563.8|10
1624868810000|2021-06-28 08:26:50|17575.8||17575.8||17575.8||17575.8||2
1624868820000|2021-06-28 08:27:00||17564.8||17563.8||17564.8||17563.8|8
1624868830000|2021-06-28 08:27:10|||||||||2
1624868840000|2021-06-28 08:27:20|17574.8||17574.8||17574.8||17574.8||2
1624868850000|2021-06-28 08:27:30|17575.8||17574.8||17575.8||17574.8||6
1624868860000|2021-06-28 08:27:40|17575.8|17562.8|17576.8|17563.8|17576.8|17563.8|17575.8|17562.8|19
1624868870000|2021-06-28 08:27:50|17575.8|17562.8|17574.8|17562.8|17575.8|17562.8|17573.8|17562.8|10
1624868880000|2021-06-28 08:28:00|17575.8|17563.8|17579.8|17568.8|17579.8|17568.8|17575.8|17563.8|57
1624868890000|2021-06-28 08:28:10|17580.8|17569.8|17583.8|17570.8|17583.8|17572.8|17580.8|17568.8|241
1624868900000|2021-06-28 08:28:20|17581.8|17571.8|17584.8|17572.8|17584.8|17572.8|17581.8|17571.8|96
1624868910000|2021-06-28 08:28:30|17583.8|17570.8|17584.8|17572.8|17585.8|17573.8|17583.8|17570.8|97
1624868920000|2021-06-28 08:28:40|17583.8|17573.8|17585.8|17573.8|17585.8|17573.8|17583.8|17573.8|25
1624868930000|2021-06-28 08:28:50|17584.8|17574.8|17586.8|17574.8|17586.8|17575.8|17584.8|17574.8|29
1624868940000|2021-06-28 08:29:00|17585.8|17575.8|17586.8|17574.8|17586.8|17575.8|17585.8|17574.8|19
1624868950000|2021-06-28 08:29:10|||||||||1
1624868960000|2021-06-28 08:29:20|17585.8|17573.8|17586.8|17574.8|17586.8|17574.8|17585.8|17572.8|35
1624868970000|2021-06-28 08:29:30|17584.8|17572.8|17585.8|17573.8|17585.8|17573.8|17584.8|17572.8|20
1624868980000|2021-06-28 08:29:40|17586.8|17574.8|17586.8|17573.8|17586.8|17574.8|17586.8|17573.8|15
1624868990000|2021-06-28 08:29:50|17585.8|17572.8|17584.8|17571.8|17585.8|17574.8|17583.8|17571.8|17
1624869000000|2021-06-28 08:30:00|17589.4|17565.4|17591.3|17567.3|17592.4|17568.4|17589.4|17565.4|2
1624869010000|2021-06-28 08:30:10|17591.8|17567.8|17591.3|17567.3|17591.8|17567.8|17591.3|17567.3|0
1624869020000|2021-06-28 08:30:20|17591.1|17567.1|17589.8|17565.8|17591.3|17567.3|17588.8|17564.8|0
1624869030000|2021-06-28 08:30:30|17590.4|17566.4|17590.9|17566.9|17590.9|17566.9|17589.8|17565.8|0
1624869040000|2021-06-28 08:30:40|17589.8|17565.8|17589.8|17565.8|17590.9|17566.9|17589.4|17565.4|0
1624869050000|2021-06-28 08:30:50|17589.6|17565.6|17589.8|17565.8|17589.8|17565.8|17589.6|17565.6|0
1624869060000|2021-06-28 08:31:00|17588.8|17564.8|17590.2|17566.2|17590.2|17566.2|17588.8|17564.8|0
1624869070000|2021-06-28 08:31:10|17590.4|17566.4|17592.2|17568.2|17592.7|17568.7|17590.4|17566.4|0
1624869080000|2021-06-28 08:31:20|17591.7|17567.7|17592.7|17568.7|17592.9|17568.9|17591.7|17567.7|0
1624869090000|2021-06-28 08:31:30|17591.7|17567.7|17592.2|17568.2|17592.2|17568.2|17590.2|17566.2|0
1624869100000|2021-06-28 08:31:40|17591.7|17567.7|17594.9|17570.9|17595.4|17571.4|17591.7|17567.7|0
1624869110000|2021-06-28 08:31:50|17594.7|17570.7|17594.9|17570.9|17594.9|17570.9|17593.6|17569.6|0
1624869120000|2021-06-28 08:32:00|17595.4|17571.4|17597.8|17573.8|17597.8|17573.8|17594.9|17570.9|0
1624869130000|2021-06-28 08:32:10|17597.6|17573.6|17596.3|17572.3|17597.8|17573.8|17596.3|17572.3|0
1624869140000|2021-06-28 08:32:20|17596.5|17572.5|17596.3|17572.3|17596.5|17572.5|17596.3|17572.3|0
1624869150000|2021-06-28 08:32:30|17596.5|17572.5|17596.3|17572.3|17596.7|17572.7|17596.3|17572.3|0
1624869160000|2021-06-28 08:32:40|17596.5|17572.5|17598.8|17574.8|17598.8|17574.8|17596.5|17572.5|0
1624869170000|2021-06-28 08:32:50|17598.5|17574.5|17601|17577|17601|17577|17598.5|17574.5|0
1624869180000|2021-06-28 08:33:00|17600.6|17576.6|17598.8|17574.8|17601|17577|17598.4|17574.4|0
1624869190000|2021-06-28 08:33:10|17598.6|17574.6|17594.6|17570.6|17598.6|17574.6|17594.4|17570.4|0
1624869200000|2021-06-28 08:33:20|17594.8|17570.8|17598.8|17574.8|17598.8|17574.8|17594.8|17570.8|0
1624869210000|2021-06-28 08:33:30|17599.3|17575.3|17599.2|17575.2|17600.1|17576.1|17599|17575|0
1624869230000|2021-06-28 08:33:50|17599.7|17575.7|17599.7|17575.7|17599.7|17575.7|17599.2|17575.2|0
1624869240000|2021-06-28 08:34:00|17599.2|17575.2|17598.8|17574.8|17600.3|17576.3|17598.8|17574.8|0
1624869250000|2021-06-28 08:34:10|17597.7|17573.7|17598.3|17574.3|17598.3|17574.3|17597.7|17573.7|0
1624869260000|2021-06-28 08:34:20|17597.7|17573.7|17598.8|17574.8|17598.8|17574.8|17597.7|17573.7|0
1624869270000|2021-06-28 08:34:30|17598.6|17574.6|17598.8|17574.8|17598.8|17574.8|17597.4|17573.4|0
1624869280000|2021-06-28 08:34:40|17599.2|17575.2|17602.8|17578.8|17602.8|17578.8|17599.2|17575.2|0
1624869290000|2021-06-28 08:34:50|17602.6|17578.6|17604.2|17580.2|17604.2|17580.2|17602.6|17578.6|0
1624869300000|2021-06-28 08:35:00|17604.6|17580.6|17602.1|17578.1|17604.6|17580.6|17601.7|17577.7|10
1624869310000|2021-06-28 08:35:10|17601.9|17577.9|17601|17577|17602.1|17578.1|17600.6|17576.6|0
1624869320000|2021-06-28 08:35:20|17600.6|17576.6|17599.4|17575.4|17600.6|17576.6|17598.3|17574.3|0
1624869330000|2021-06-28 08:35:30|17599.6|17575.6|17601|17577|17601|17577|17599.6|17575.6|0
1624869340000|2021-06-28 08:35:40|17602.1|17578.1|17602.5|17578.5|17602.5|17578.5|17602.1|17578.1|0
1624869350000|2021-06-28 08:35:50|17601.4|17577.4|17600|17576|17601.4|17577.4|17600|17576|0
1624869360000|2021-06-28 08:36:00|17599.8|17575.8|17598.9|17574.9|17599.8|17575.8|17598.5|17574.5|0
1624869370000|2021-06-28 08:36:10|17598.7|17574.7|17598|17574|17598.9|17574.9|17597.4|17573.4|0
1624869380000|2021-06-28 08:36:20|17597.4|17573.4|17597.4|17573.4|17597.4|17573.4|17597.4|17573.4|0
1624869390000|2021-06-28 08:36:30|17596.4|17572.4|17596.4|17572.4|17596.4|17572.4|17596.4|17572.4|0
1624869400000|2021-06-28 08:36:40|17597.4|17573.4|17597.4|17573.4|17597.4|17573.4|17596.4|17572.4|0
1624869410000|2021-06-28 08:36:50|17596.4|17572.4|17596.4|17572.4|17596.4|17572.4|17596.4|17572.4|0
1624869420000|2021-06-28 08:37:00|17596.9|17572.9|17596.4|17572.4|17597.4|17573.4|17596.4|17572.4|0
1624869430000|2021-06-28 08:37:10|17597.4|17573.4|17597.4|17573.4|17597.4|17573.4|17596.9|17572.9|0
1624869440000|2021-06-28 08:37:20|17597.8|17573.8|17597.8|17573.8|17598.9|17574.9|17597.6|17573.6|0
1624869450000|2021-06-28 08:37:30|17597.4|17573.4|17598.2|17574.2|17598.9|17574.9|17597.4|17573.4|0
1624869460000|2021-06-28 08:37:40|17597.6|17573.6|17598.4|17574.4|17598.9|17574.9|17597.4|17573.4|0
1624869470000|2021-06-28 08:37:50|17597.8|17573.8|17596.4|17572.4|17598|17574|17596.4|17572.4|0
1624869480000|2021-06-28 08:38:00|17596.2|17572.2|17596|17572|17597|17573|17596|17572|0
1624869490000|2021-06-28 08:38:10|17596.5|17572.5|17597.4|17573.4|17597.4|17573.4|17596.5|17572.5|0
1624869500000|2021-06-28 08:38:20|17598.5|17574.5|17598.9|17574.9|17598.9|17574.9|17597.4|17573.4|0
1624869510000|2021-06-28 08:38:30|17598.7|17574.7|17598|17574|17598.7|17574.7|17597.4|17573.4|0
1624869520000|2021-06-28 08:38:40|17597.4|17573.4|17598.9|17574.9|17598.9|17574.9|17597.4|17573.4|0
1624869530000|2021-06-28 08:38:50|17598.4|17574.4|17596.4|17572.4|17598.4|17574.4|17596.4|17572.4|0
1624869540000|2021-06-28 08:39:00|17596.5|17572.5|17596.4|17572.4|17597.8|17573.8|17596.4|17572.4|0
1624869550000|2021-06-28 08:39:10|17595.3|17571.3|17596.7|17572.7|17596.7|17572.7|17595.3|17571.3|0
1624869560000|2021-06-28 08:39:20|17596.5|17572.5|17595.3|17571.3|17596.5|17572.5|17595.3|17571.3|0
1624869570000|2021-06-28 08:39:30|17594.2|17570.2|17596.7|17572.7|17596.7|17572.7|17594.2|17570.2|0
1624869580000|2021-06-28 08:39:40|17596.5|17572.5|17597.8|17573.8|17598.9|17574.9|17596.4|17572.4|0
1624869590000|2021-06-28 08:39:50|17597.6|17573.6|17597.1|17573.1|17597.6|17573.6|17596.4|17572.4|0
1624869600000|2021-06-28 08:40:00|17596.9|17572.9|17595.8|17571.8|17597.1|17573.1|17595.3|17571.3|0
1624869610000|2021-06-28 08:40:10|17596.4|17572.4|17595.1|17571.1|17597.4|17573.4|17595.1|17571.1|0
1624869620000|2021-06-28 08:40:20|17595.3|17571.3|17595.3|17571.3|17595.3|17571.3|17593.8|17569.8|0
1624869630000|2021-06-28 08:40:30|17594.9|17570.9|17594.9|17570.9|17594.9|17570.9|17594.4|17570.4|0
1624869640000|2021-06-28 08:40:40|17595.3|17571.3|17596.4|17572.4|17596.4|17572.4|17595.3|17571.3|0
1624869650000|2021-06-28 08:40:50|17595.8|17571.8|17595.3|17571.3|17596.4|17572.4|17595.3|17571.3|0
1624869660000|2021-06-28 08:41:00|17595.1|17571.1|17593.8|17569.8|17595.3|17571.3|17593.8|17569.8|0
1624869670000|2021-06-28 08:41:10|17593.3|17569.3|17593.3|17569.3|17593.8|17569.8|17593.3|17569.3|0
1624869680000|2021-06-28 08:41:20|17593.8|17569.8|17593.8|17569.8|17593.8|17569.8|17593.8|17569.8|0
1624869690000|2021-06-28 08:41:30|17593.5|17569.5|17594.9|17570.9|17594.9|17570.9|17593.5|17569.5|0
1624869700000|2021-06-28 08:41:40|17594.7|17570.7|17593.8|17569.8|17594.7|17570.7|17593.5|17569.5|0
1624869710000|2021-06-28 08:41:50|17594.9|17570.9|17594.9|17570.9|17594.9|17570.9|17593.8|17569.8|0
1624869730000|2021-06-28 08:42:10|17595.3|17571.3|17597.8|17573.8|17597.8|17573.8|17595.3|17571.3|0
1624869740000|2021-06-28 08:42:20|17598.9|17574.9|17600.3|17576.3|17600.3|17576.3|17598.9|17574.9|0
1624869750000|2021-06-28 08:42:30|17599.8|17575.8|17599.3|17575.3|17600.3|17576.3|17598.9|17574.9|0
1624869760000|2021-06-28 08:42:40|17599.1|17575.1|17598.9|17574.9|17599.3|17575.3|17597.8|17573.8|0
1624869770000|2021-06-28 08:42:50|17599.1|17575.1|17600.3|17576.3|17600.3|17576.3|17599.1|17575.1|0
1624869780000|2021-06-28 08:43:00|17599.3|17575.3|17599.3|17575.3|17600.3|17576.3|17598.5|17574.5|0
1624869790000|2021-06-28 08:43:10|17599.1|17575.1|17598.6|17574.6|17599.3|17575.3|17597.8|17573.8|0
1624869800000|2021-06-28 08:43:20|17598.8|17574.8|17597.7|17573.7|17598.8|17574.8|17597.5|17573.5|0
1624869810000|2021-06-28 08:43:30|17597.5|17573.5|17596.8|17572.8|17597.7|17573.7|17596.3|17572.3|0
1624869820000|2021-06-28 08:43:40|17597|17573|17596.3|17572.3|17597|17573|17596.3|17572.3|0
1624869830000|2021-06-28 08:43:50|17596.1|17572.1|17596.3|17572.3|17596.3|17572.3|17596.1|17572.1|0
1624869840000|2021-06-28 08:44:00|17596.1|17572.1|17596.3|17572.3|17596.3|17572.3|17595|17571|0
1624869850000|2021-06-28 08:44:10|17595.7|17571.7|17595.2|17571.2|17595.7|17571.7|17595|17571|0
1624869860000|2021-06-28 08:44:20|17595|17571|17593.7|17569.7|17595|17571|17593.4|17569.4|0
1624869880000|2021-06-28 08:44:40|17594.8|17570.8|17596.3|17572.3|17596.7|17572.7|17594.8|17570.8|0
1624869890000|2021-06-28 08:44:50|17595.2|17571.2|17594.8|17570.8|17595.2|17571.2|17594.8|17570.8|0
1624869900000|2021-06-28 08:45:00|17593.7|17569.7|17594.8|17570.8|17594.8|17570.8|17592.3|17568.3|0
1624869910000|2021-06-28 08:45:10|17594.3|17570.3|17594.8|17570.8|17594.8|17570.8|17593.7|17569.7|0
1624869920000|2021-06-28 08:45:20|17594.3|17570.3|17594.4|17570.4|17594.8|17570.8|17593.4|17569.4|0
1624869930000|2021-06-28 08:45:30|17593.4|17569.4|17594.8|17570.8|17594.8|17570.8|17593.4|17569.4|0
1624869940000|2021-06-28 08:45:40|17594.3|17570.3|17594.8|17570.8|17594.8|17570.8|17594.3|17570.3|0
1624869950000|2021-06-28 08:45:50|17593.7|17569.7|17593.4|17569.4|17593.7|17569.7|17592.3|17568.3|0
1624869960000|2021-06-28 08:46:00|17592.8|17568.8|17591.9|17567.9|17593.4|17569.4|17591.9|17567.9|0
1624869970000|2021-06-28 08:46:10|17592.1|17568.1|17591.9|17567.9|17592.1|17568.1|17591.9|17567.9|0
1624869980000|2021-06-28 08:46:20|17592.1|17568.1|17592.1|17568.1|17592.3|17568.3|17592.1|17568.1|0
1624869990000|2021-06-28 08:46:30|17592.3|17568.3|17593.4|17569.4|17593.4|17569.4|17592.3|17568.3|0
1624870000000|2021-06-28 08:46:40|17594.4|17570.4|17595.2|17571.2|17595.2|17571.2|17594.4|17570.4|0
1624870010000|2021-06-28 08:46:50|17595.4|17571.4|17595.2|17571.2|17596.5|17572.5|17595.2|17571.2|0
1624870020000|2021-06-28 08:47:00|17595.4|17571.4|17595.7|17571.7|17596.3|17572.3|17595.2|17571.2|0
1624870030000|2021-06-28 08:47:10|17595.2|17571.2|17597|17573|17597|17573|17595.2|17571.2|0
1624870040000|2021-06-28 08:47:20|17596.7|17572.7|17596.8|17572.8|17597|17573|17596.7|17572.7|0
1624870050000|2021-06-28 08:47:30|17597|17573|17595.6|17571.6|17597|17573|17595.6|17571.6|0
1624870060000|2021-06-28 08:47:40|17594.5|17570.5|17594.1|17570.1|17594.5|17570.5|17593.7|17569.7|0
1624870070000|2021-06-28 08:47:50|17593.9|17569.9|17593.7|17569.7|17593.9|17569.9|17593.2|17569.2|0
1624870080000|2021-06-28 08:48:00|17593.2|17569.2|17593.2|17569.2|17593.7|17569.7|17592.7|17568.7|0
1624870090000|2021-06-28 08:48:10|17592.7|17568.7|17595.2|17571.2|17595.2|17571.2|17592.7|17568.7|0
1624870100000|2021-06-28 08:48:20|17594.7|17570.7|17595.2|17571.2|17595.2|17571.2|17594.1|17570.1|0
1624870110000|2021-06-28 08:48:30|17596.3|17572.3|17596.3|17572.3|17596.5|17572.5|17595.2|17571.2|0
1624870120000|2021-06-28 08:48:40|17595.7|17571.7|17596.3|17572.3|17596.3|17572.3|17595.7|17571.7|0
1624870130000|2021-06-28 08:48:50|17596.5|17572.5|17598.1|17574.1|17599.4|17575.4|17596.5|17572.5|0
1624870140000|2021-06-28 08:49:00|17598.3|17574.3|17599|17575|17599.6|17575.6|17598.1|17574.1|0
1624870150000|2021-06-28 08:49:10|17598.5|17574.5|17599.9|17575.9|17600.5|17576.5|17598.3|17574.3|0
1624870160000|2021-06-28 08:49:20|17599.6|17575.6|17599.9|17575.9|17599.9|17575.9|17599.6|17575.6|0
1624870170000|2021-06-28 08:49:30|17599.7|17575.7|17598.5|17574.5|17599.7|17575.7|17598.5|17574.5|0
1624870180000|2021-06-28 08:49:40|17598.9|17574.9|17598.7|17574.7|17598.9|17574.9|17598.7|17574.7|0
1624870190000|2021-06-28 08:49:50|17598.5|17574.5|17598.9|17574.9|17599.4|17575.4|17598.5|17574.5|0
1624870200000|2021-06-28 08:50:00|17599.4|17575.4|17596|17572|17599.4|17575.4|17596|17572|0
1624870210000|2021-06-28 08:50:10|17596.5|17572.5|17597.4|17573.4|17597.4|17573.4|17596.5|17572.5|0
1624870220000|2021-06-28 08:50:20|17597.2|17573.2|17597.4|17573.4|17597.4|17573.4|17596.4|17572.4|0
1624870230000|2021-06-28 08:50:30|17596.9|17572.9|17600.3|17576.3|17600.3|17576.3|17596.9|17572.9|0
1624870240000|2021-06-28 08:50:40|17599.9|17575.9|17599.4|17575.4|17600.1|17576.1|17598.9|17574.9|0
1624870250000|2021-06-28 08:50:50|17599.9|17575.9|17598.9|17574.9|17599.9|17575.9|17598.5|17574.5|0
1624870260000|2021-06-28 08:51:00|17598.5|17574.5|17599.6|17575.6|17599.6|17575.6|17598.5|17574.5|0
1624870270000|2021-06-28 08:51:10|17599|17575|17599.9|17575.9|17599.9|17575.9|17599|17575|0
1624870280000|2021-06-28 08:51:20|17599.7|17575.7|17599.9|17575.9|17599.9|17575.9|17599|17575|0
1624870290000|2021-06-28 08:51:30|17598.9|17574.9|17599.9|17575.9|17599.9|17575.9|17598.9|17574.9|0
1624870300000|2021-06-28 08:51:40|17600.5|17576.5|17599.9|17575.9|17601|17577|17599.9|17575.9|0
1624870310000|2021-06-28 08:51:50|17600.1|17576.1|17601.4|17577.4|17601.9|17577.9|17600.1|17576.1|0
1624870320000|2021-06-28 08:52:00|17601.9|17577.9|17602.5|17578.5|17602.6|17578.6|17601.9|17577.9|0
1624870330000|2021-06-28 08:52:10|17602.6|17578.6|17601.4|17577.4|17602.6|17578.6|17601.2|17577.2|0
1624870340000|2021-06-28 08:52:20|17601.9|17577.9|17601.9|17577.9|17601.9|17577.9|17601.4|17577.4|0
1624870350000|2021-06-28 08:52:30|17601.4|17577.4|17599.9|17575.9|17601.4|17577.4|17599.9|17575.9|0
1624870360000|2021-06-28 08:52:40|17600.3|17576.3|17600.9|17576.9|17600.9|17576.9|17600.1|17576.1|0
1624870370000|2021-06-28 08:52:50|17600.7|17576.7|17600.1|17576.1|17600.9|17576.9|17598.9|17574.9|0
1624870380000|2021-06-28 08:53:00|17599.9|17575.9|17599.9|17575.9|17600.1|17576.1|17598.9|17574.9|0
1624870390000|2021-06-28 08:53:10|17599.4|17575.4|17599.9|17575.9|17600.3|17576.3|17599.4|17575.4|0
1624870400000|2021-06-28 08:53:20|17601|17577|17602.8|17578.8|17602.8|17578.8|17601|17577|0
1624870410000|2021-06-28 08:53:30|17602.6|17578.6|17602.8|17578.8|17602.8|17578.8|17602.5|17578.5|0
1624870420000|2021-06-28 08:53:40|17602.3|17578.3|17602.8|17578.8|17602.8|17578.8|17602.3|17578.3|0
1624870430000|2021-06-28 08:53:50|17603.9|17579.9|17603.8|17579.8|17604.3|17580.3|17603|17579|0
1624870440000|2021-06-28 08:54:00|17604.3|17580.3|17600.7|17576.7|17604.3|17580.3|17600.7|17576.7|0
1624870450000|2021-06-28 08:54:10|17601.2|17577.2|17601.8|17577.8|17601.8|17577.8|17600.7|17576.7|0
1624870470000|2021-06-28 08:54:30|17602.3|17578.3|17603.2|17579.2|17603.2|17579.2|17602.3|17578.3|0
1624870480000|2021-06-28 08:54:40|17603|17579|17603.2|17579.2|17603.2|17579.2|17602.8|17578.8|0
1624870490000|2021-06-28 08:54:50|17603|17579|17602.7|17578.7|17603.2|17579.2|17601.8|17577.8|0
1624870500000|2021-06-28 08:55:00|17602.5|17578.5|17603.2|17579.2|17603.2|17579.2|17602|17578|0
1624870510000|2021-06-28 08:55:10|17604.3|17580.3|17603.8|17579.8|17604.3|17580.3|17603.8|17579.8|0
1624870520000|2021-06-28 08:55:20|17604.3|17580.3|17602.8|17578.8|17604.3|17580.3|17602.8|17578.8|0
1624870530000|2021-06-28 08:55:30|17603.9|17579.9|17603.9|17579.9|17603.9|17579.9|17603.9|17579.9|0
1624870540000|2021-06-28 08:55:40|17604.1|17580.1|17605.4|17581.4|17605.4|17581.4|17604.1|17580.1|0
1624870560000|2021-06-28 08:56:00|17604.3|17580.3|17604.3|17580.3|17604.8|17580.8|17604.3|17580.3|0
1624870570000|2021-06-28 08:56:10|17604.5|17580.5|17604.3|17580.3|17605.8|17581.8|17604.3|17580.3|0
1624870580000|2021-06-28 08:56:20|17604.5|17580.5|17604.5|17580.5|17605.8|17581.8|17604.5|17580.5|0
1624870590000|2021-06-28 08:56:30|17604.7|17580.7|17603.9|17579.9|17604.7|17580.7|17603.2|17579.2|0
1624870600000|2021-06-28 08:56:40|17603.4|17579.4|17604.7|17580.7|17604.7|17580.7|17603.2|17579.2|0
1624870610000|2021-06-28 08:56:50|17604.5|17580.5|17603.2|17579.2|17604.5|17580.5|17603.2|17579.2|0
1624870620000|2021-06-28 08:57:00|17604.3|17580.3|17605.8|17581.8|17605.8|17581.8|17604.3|17580.3|0
1624870640000|2021-06-28 08:57:20|17606.8|17582.8|17606.8|17582.8|17606.8|17582.8|17605.8|17581.8|0
1624870650000|2021-06-28 08:57:30|17606.3|17582.3|17606.8|17582.8|17606.8|17582.8|17605.8|17581.8|0
1624870670000|2021-06-28 08:57:50|17607.2|17583.2|17607.2|17583.2|17607.2|17583.2|17607.2|17583.2|0
1624870680000|2021-06-28 08:58:00|17607.7|17583.7|17608.7|17584.7|17608.7|17584.7|17607.7|17583.7|0
1624870700000|2021-06-28 08:58:20|17608.5|17584.5|17608.7|17584.7|17608.7|17584.7|17608.5|17584.5|0
1624870720000|2021-06-28 08:58:40|17607.6|17583.6|17610.1|17586.1|17610.1|17586.1|17607.2|17583.2|0
1624870730000|2021-06-28 08:58:50|17609.9|17585.9|17609.7|17585.7|17610.1|17586.1|17609.7|17585.7|0
1624870740000|2021-06-28 08:59:00|17608.7|17584.7|17609.7|17585.7|17609.7|17585.7|17608.7|17584.7|0
1624870750000|2021-06-28 08:59:10|17609.9|17585.9|17611.2|17587.2|17611.2|17587.2|17609.9|17585.9|0
1624870760000|2021-06-28 08:59:20|17610.1|17586.1|17610.1|17586.1|17610.1|17586.1|17610.1|17586.1|0
1624870770000|2021-06-28 08:59:30|17611.2|17587.2|17610.1|17586.1|17611.2|17587.2|17610.1|17586.1|0
1624870780000|2021-06-28 08:59:40|17610.6|17586.6|17609.7|17585.7|17611.2|17587.2|17609.7|17585.7|0
1624870790000|2021-06-28 08:59:50|17609.9|17585.9|17610.1|17586.1|17610.1|17586.1|17609.7|17585.7|0
1624870800000|2021-06-28 09:00:00|17585.8|17569.8|17584.8|17572.8|17586.8|17572.8|17584.8|17569.8|4
1624870810000|2021-06-28 09:00:10|17583.8||17584.8||17584.8||17583.8||6
1624870820000|2021-06-28 09:00:20|||||||||5
1624870830000|2021-06-28 09:00:30|17585.8||17585.8||17585.8||17585.8||73
1624870840000|2021-06-28 09:00:40|17584.8||17585.8||17585.8||17584.8||30
1624870850000|2021-06-28 09:00:50|||||||||19
1624870860000|2021-06-28 09:01:00|17584.8|17571.8|17583.8|17571.8|17584.8|17571.8|17583.8|17570.8|22
1624870870000|2021-06-28 09:01:10|17584.8|17569.8|17584.8|17572.8|17584.8|17572.8|17584.8|17569.8|45
1624870880000|2021-06-28 09:01:20|||||||||24
1624870890000|2021-06-28 09:01:30|17583.8|17571.8|17582.8|17570.8|17583.8|17571.8|17582.8|17569.8|54
1624870900000|2021-06-28 09:01:40|17583.8|17571.8|17583.8|17572.8|17583.8|17572.8|17583.8|17571.8|21
1624870910000|2021-06-28 09:01:50||17571.8||17571.8||17571.8||17571.8|8
1624870920000|2021-06-28 09:02:00||17572.8||17572.8||17572.8||17572.8|0
1624870950000|2021-06-28 09:02:30|17584.8||17584.8||17584.8||17584.8||9
1624870960000|2021-06-28 09:02:40|||||||||4
1624870970000|2021-06-28 09:02:50|||||||||8
1624870980000|2021-06-28 09:03:00|||||||||3
1624870990000|2021-06-28 09:03:10|17582.8|17570.8|17581.8|17569.8|17582.8|17570.8|17581.8|17569.8|29
1624871000000|2021-06-28 09:03:20|17582.8|17570.8|17583.8|17571.8|17583.8|17571.8|17582.8|17570.8|8
1624871010000|2021-06-28 09:03:30|||||||||5
1624871030000|2021-06-28 09:03:50|17584.8|17570.8|17583.8|17571.8|17584.8|17571.8|17583.8|17570.8|14
1624871040000|2021-06-28 09:04:00|17582.8|17570.8|17582.8|17570.8|17582.8|17571.8|17582.8|17570.8|3
1624871050000|2021-06-28 09:04:10|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|2
1624871060000|2021-06-28 09:04:20|17582.8|17570.8|17581.8|17569.8|17582.8|17570.8|17581.8|17569.8|2
1624871070000|2021-06-28 09:04:30|17582.8|17570.8|17581.8|17569.8|17582.8|17570.8|17581.8|17569.8|0
1624871080000|2021-06-28 09:04:40||17570.8||17569.8||17570.8||17569.8|3
1624871090000|2021-06-28 09:04:50|||||||||4
1624871110000|2021-06-28 09:05:10||17568.8||17567.8||17568.8||17567.8|6
1624871120000|2021-06-28 09:05:20|17579.8|17568.8|17579.8|17567.8|17579.8|17568.8|17579.8|17566.8|20
1624871130000|2021-06-28 09:05:30||17568.8||17568.8||17568.8||17568.8|33
1624871140000|2021-06-28 09:05:40|17580.8|17567.8|17579.8|17567.8|17580.8|17568.8|17579.8|17566.8|29
1624871160000|2021-06-28 09:06:00|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|1
1624871170000|2021-06-28 09:06:10||17567.8||17567.8||17567.8||17567.8|0
1624871180000|2021-06-28 09:06:20||17568.8||17568.8||17568.8||17568.8|0
1624871190000|2021-06-28 09:06:30||17567.8||17568.8||17568.8||17567.8|6
1624871200000|2021-06-28 09:06:40|17578.8|17567.8|17578.8|17567.8|17578.8|17568.8|17578.8|17566.8|50
1624871210000|2021-06-28 09:06:50|17580.8|17566.8|17580.8|17568.8|17580.8|17568.8|17580.8|17566.8|40
1624871220000|2021-06-28 09:07:00||17567.8||17567.8||17567.8||17567.8|0
1624871230000|2021-06-28 09:07:10||17566.8||17566.8||17567.8||17566.8|0
1624871250000|2021-06-28 09:07:30||17567.8||17566.8||17567.8||17566.8|2
1624871260000|2021-06-28 09:07:40||17567.8||17567.8||17567.8||17566.8|5
1624871270000|2021-06-28 09:07:50||17566.8||17566.8||17567.8||17566.8|2
1624871280000|2021-06-28 09:08:00|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|9
1624871290000|2021-06-28 09:08:10|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|17580.8|17568.8|0
1624871300000|2021-06-28 09:08:20|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|11
1624871310000|2021-06-28 09:08:30||17569.8||17569.8||17569.8||17569.8|1
1624871320000|2021-06-28 09:08:40|17580.8|17570.8|17581.8|17569.8|17581.8|17570.8|17580.8|17568.8|9
1624871330000|2021-06-28 09:08:50|||||||||1
1624871350000|2021-06-28 09:09:10|||||||||52
1624871360000|2021-06-28 09:09:20|17582.8|17570.8|17582.8|17571.8|17582.8|17571.8|17582.8|17570.8|23
1624871370000|2021-06-28 09:09:30||17570.8||17570.8||17571.8||17569.8|36
1624871380000|2021-06-28 09:09:40||17571.8||17570.8||17571.8||17570.8|2
1624871390000|2021-06-28 09:09:50||17571.8||17570.8||17571.8||17570.8|43
1624871420000|2021-06-28 09:10:20|||||||||4
1624871430000|2021-06-28 09:10:30|17583.8|17571.8|17582.8|17570.8|17583.8|17571.8|17582.8|17570.8|4
1624871440000|2021-06-28 09:10:40|17583.8|17571.8|17583.8|17570.8|17583.8|17571.8|17583.8|17570.8|6
1624871450000|2021-06-28 09:10:50|17585.8|17572.8|17585.8|17573.8|17585.8|17573.8|17585.8|17572.8|85
1624871460000|2021-06-28 09:11:00|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17573.8|15
1624871470000|2021-06-28 09:11:10||17575.8||17574.8||17575.8||17574.8|74
1624871480000|2021-06-28 09:11:20|17587.8|17575.8|17587.8|17574.8|17587.8|17575.8|17587.8|17574.8|11
1624871490000|2021-06-28 09:11:30|17586.8||17586.8||17586.8||17586.8||0
1624871500000|2021-06-28 09:11:40|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17586.8|17575.8|41
1624871510000|2021-06-28 09:11:50||17574.8||17574.8||17574.8||17574.8|22
1624871520000|2021-06-28 09:12:00|||||||||6
1624871530000|2021-06-28 09:12:10|17586.8|17575.8|17587.8|17575.8|17587.8|17575.8|17586.8|17575.8|6
1624871540000|2021-06-28 09:12:20|17588.8|17576.8|17587.8|17575.8|17588.8|17576.8|17587.8|17575.8|27
1624871550000|2021-06-28 09:12:30|||||||||10
1624871560000|2021-06-28 09:12:40|||||||||4
1624871570000|2021-06-28 09:12:50|17588.8|17576.8|17589.8|17576.8|17589.8|17576.8|17587.8|17575.8|61
1624871580000|2021-06-28 09:13:00||17577.8||17578.8||17578.8||17577.8|0
1624871590000|2021-06-28 09:13:10||17577.8||17577.8||17577.8||17577.8|14
1624871600000|2021-06-28 09:13:20|||||||||3
1624871610000|2021-06-28 09:13:30||17578.8||17577.8||17578.8||17577.8|74
1624871620000|2021-06-28 09:13:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|16
1624871630000|2021-06-28 09:13:50|17591.8|17577.8|17591.8|17578.8|17591.8|17578.8|17591.8|17577.8|6
1624871640000|2021-06-28 09:14:00|17590.8||17591.8||17591.8||17590.8||5
1624871650000|2021-06-28 09:14:10||17579.8||17579.8||17579.8||17579.8|5
1624871660000|2021-06-28 09:14:20|||||||||9
1624871670000|2021-06-28 09:14:30|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|56
1624871680000|2021-06-28 09:14:40||17579.8||17579.8||17579.8||17579.8|22
1624871690000|2021-06-28 09:14:50|17591.8|17580.8|17590.8|17578.8|17591.8|17581.8|17590.8|17578.8|89
1624871700000|2021-06-28 09:15:00|17591.8|17579.8|17591.8|17579.8|17592.8|17579.8|17591.8|17579.8|17
1624871710000|2021-06-28 09:15:10|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|9
1624871720000|2021-06-28 09:15:20|17591.8|17579.8|17590.8|17578.8|17591.8|17579.8|17590.8|17578.8|6
1624871730000|2021-06-28 09:15:30|17589.8|17579.8|17591.8|17579.8|17591.8|17579.8|17589.8|17579.8|2
1624871740000|2021-06-28 09:15:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|6
1624871750000|2021-06-28 09:15:50|17591.8||17591.8||17591.8||17591.8||1
1624871770000|2021-06-28 09:16:10|17592.8|17579.8|17591.8|17579.8|17593.8|17581.8|17591.8|17579.8|99
1624871780000|2021-06-28 09:16:20|17593.8|17580.8|17593.8|17580.8|17593.8|17580.8|17593.8|17580.8|11
1624871790000|2021-06-28 09:16:30|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17594.8|17581.8|46
1624871800000|2021-06-28 09:16:40|17593.8|17583.8|17594.8|17582.8|17594.8|17583.8|17593.8|17582.8|12
1624871810000|2021-06-28 09:16:50|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|6
1624871820000|2021-06-28 09:17:00||17582.8||17581.8||17582.8||17581.8|21
1624871830000|2021-06-28 09:17:10|17592.8||17593.8||17593.8||17592.8||23
1624871850000|2021-06-28 09:17:30||17582.8||17581.8||17582.8||17581.8|20
1624871860000|2021-06-28 09:17:40|17594.8|17582.8|17594.8|17583.8|17594.8|17583.8|17594.8|17582.8|35
1624871870000|2021-06-28 09:17:50||17582.8||17582.8||17582.8||17582.8|10
1624871880000|2021-06-28 09:18:00|||||||||11
1624871910000|2021-06-28 09:18:30|17593.8||17593.8||17593.8||17593.8||18
1624871920000|2021-06-28 09:18:40|17594.8|17581.8|17592.8|17581.8|17594.8|17582.8|17592.8|17581.8|57
1624871930000|2021-06-28 09:18:50|||||||||1
1624871940000|2021-06-28 09:19:00|17591.8|17580.8|17592.8|17580.8|17592.8|17580.8|17591.8|17580.8|14
1624871950000|2021-06-28 09:19:10|17591.8|17579.8|17591.8|17580.8|17591.8|17580.8|17591.8|17579.8|4
1624871980000|2021-06-28 09:19:40|17592.8|17581.8|17592.8|17581.8|17592.8|17581.8|17591.8|17580.8|2
1624871990000|2021-06-28 09:19:50|17591.8|17580.8|17593.8|17581.8|17593.8|17581.8|17591.8|17580.8|28
1624872010000|2021-06-28 09:20:10|17592.8||17592.8||17592.8||17592.8||4
1624872030000|2021-06-28 09:20:30|17593.8|17580.8|17593.8|17581.8|17593.8|17581.8|17592.8|17580.8|8
1624872040000|2021-06-28 09:20:40|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|5
1624872050000|2021-06-28 09:20:50|17593.8||17593.8||17593.8||17593.8||0
1624872060000|2021-06-28 09:21:00|17594.8||17593.8||17594.8||17593.8||6
1624872080000|2021-06-28 09:21:20|17594.8||17593.8||17594.8||17593.8||87
1624872090000|2021-06-28 09:21:30|17592.8|17581.8|17593.8|17581.8|17593.8|17582.8|17592.8|17581.8|9
1624872100000|2021-06-28 09:21:40|||||||||1
1624872110000|2021-06-28 09:21:50|17592.8|17582.8|17593.8|17582.8|17593.8|17582.8|17592.8|17582.8|1
1624872120000|2021-06-28 09:22:00||17581.8||17581.8||17581.8||17581.8|5
1624872130000|2021-06-28 09:22:10|||||||||3
1624872140000|2021-06-28 09:22:20|||||||||4
1624872150000|2021-06-28 09:22:30|||||||||7
1624872180000|2021-06-28 09:23:00|||||||||6
1624872190000|2021-06-28 09:23:10|17592.8|17582.8|17592.8|17581.8|17592.8|17582.8|17592.8|17581.8|18
1624872200000|2021-06-28 09:23:20|17594.8||17594.8||17594.8||17594.8||8
1624872210000|2021-06-28 09:23:30|17593.8|17582.8|17593.8|17582.8|17594.8|17582.8|17592.8|17582.8|2
1624872220000|2021-06-28 09:23:40|17594.8||17594.8||17594.8||17594.8||26
1624872230000|2021-06-28 09:23:50|||||||||8
1624872250000|2021-06-28 09:24:10|17593.8||17593.8||17593.8||17593.8||6
1624872260000|2021-06-28 09:24:20|||||||||3
1624872270000|2021-06-28 09:24:30||17581.8||17581.8||17582.8||17581.8|7
1624872280000|2021-06-28 09:24:40||17582.8||17582.8||17582.8||17582.8|1
1624872290000|2021-06-28 09:24:50||17581.8||17581.8||17582.8||17581.8|15
1624872300000|2021-06-28 09:25:00||17582.8||17582.8||17582.8||17582.8|4
1624872310000|2021-06-28 09:25:10|17594.8||17593.8||17594.8||17593.8||2
1624872320000|2021-06-28 09:25:20|17594.8||17594.8||17594.8||17594.8||2
1624872330000|2021-06-28 09:25:30|17593.8||17593.8||17594.8||17593.8||0
1624872340000|2021-06-28 09:25:40|17594.8||17594.8||17594.8||17594.8||5
1624872350000|2021-06-28 09:25:50|||||||||1
1624872360000|2021-06-28 09:26:00|||||||||29
1624872370000|2021-06-28 09:26:10|||||||||21
1624872400000|2021-06-28 09:26:40|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|7
1624872410000|2021-06-28 09:26:50|||||||||2
1624872420000|2021-06-28 09:27:00|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|8
1624872430000|2021-06-28 09:27:10|||||||||3
1624872450000|2021-06-28 09:27:30||17585.8||17585.8||17585.8||17585.8|5
1624872460000|2021-06-28 09:27:40|17595.8|17584.8|17596.8|17584.8|17596.8|17584.8|17595.8|17584.8|16
1624872470000|2021-06-28 09:27:50|17595.8|17585.8|17596.8|17585.8|17596.8|17585.8|17595.8|17585.8|1
1624872480000|2021-06-28 09:28:00|17597.8|17584.8|17597.8|17585.8|17597.8|17585.8|17597.8|17584.8|42
1624872490000|2021-06-28 09:28:10|||||||||4
1624872500000|2021-06-28 09:28:20|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|18
1624872510000|2021-06-28 09:28:30||17587.8||17587.8||17587.8||17587.8|0
1624872520000|2021-06-28 09:28:40|17597.8|17586.8|17597.8|17585.8|17597.8|17586.8|17597.8|17585.8|8
1624872540000|2021-06-28 09:29:00|17596.8|17584.8|17596.8|17584.8|17596.8|17585.8|17596.8|17584.8|15
1624872550000|2021-06-28 09:29:10|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17594.8|17582.8|17
1624872560000|2021-06-28 09:29:20|17593.8|17581.8|17593.8|17581.8|17595.8|17581.8|17593.8|17581.8|19
1624872570000|2021-06-28 09:29:30|17594.8|17580.8|17594.8|17582.8|17594.8|17582.8|17594.8|17580.8|26
1624872580000|2021-06-28 09:29:40||17583.8||17583.8||17583.8||17583.8|0
1624872600000|2021-06-28 09:30:00|17595.8|17584.8|17595.8|17584.8|17595.8|17584.8|17595.8|17583.8|51
1624872620000|2021-06-28 09:30:20||17583.8||17583.8||17584.8||17583.8|5
1624872630000|2021-06-28 09:30:30|||||||||67
1624872650000|2021-06-28 09:30:50|17594.8|17582.8|17593.8|17582.8|17594.8|17582.8|17593.8|17582.8|6
1624872660000|2021-06-28 09:31:00|17594.8|17583.8|17596.8|17584.8|17596.8|17584.8|17594.8|17582.8|247
1624872670000|2021-06-28 09:31:10|17597.8|17585.8|17597.8|17584.8|17597.8|17585.8|17597.8|17584.8|95
1624872680000|2021-06-28 09:31:20|17596.8|17583.8|17595.8|17583.8|17596.8|17583.8|17595.8|17583.8|9
1624872690000|2021-06-28 09:31:30|17597.8|17585.8|17597.8|17585.8|17597.8|17586.8|17596.8|17585.8|98
1624872700000|2021-06-28 09:31:40||17586.8||17586.8||17586.8||17586.8|6
1624872720000|2021-06-28 09:32:00||17585.8||17586.8||17586.8||17585.8|3
1624872730000|2021-06-28 09:32:10|||||||||4
1624872740000|2021-06-28 09:32:20|17598.8|17587.8|17598.8|17586.8|17598.8|17587.8|17596.8|17585.8|22
1624872750000|2021-06-28 09:32:30||17587.8||17587.8||17587.8||17587.8|71
1624872760000|2021-06-28 09:32:40|17597.8|17586.8|17597.8|17586.8|17597.8|17586.8|17597.8|17586.8|4
1624872770000|2021-06-28 09:32:50|||||||||13
1624872790000|2021-06-28 09:33:10|17598.8||17598.8||17598.8||17598.8||1
1624872810000|2021-06-28 09:33:30|17597.8||17598.8||17598.8||17597.8||1
1624872830000|2021-06-28 09:33:50|17597.8||17598.8||17598.8||17597.8||1
1624872840000|2021-06-28 09:34:00|||||||||20
1624872850000|2021-06-28 09:34:10||17587.8||17586.8||17587.8||17586.8|11
1624872860000|2021-06-28 09:34:20|17597.8||17597.8||17597.8||17597.8||1
1624872900000|2021-06-28 09:35:00||17585.8||17585.8||17585.8||17585.8|1
1624872910000|2021-06-28 09:35:10|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|2
1624872920000|2021-06-28 09:35:20|||||||||1
1624872930000|2021-06-28 09:35:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|2
1624872940000|2021-06-28 09:35:40|17594.8||17594.8||17594.8||17594.8||2
1624872970000|2021-06-28 09:36:10|17593.8|17582.8|17593.8|17582.8|17593.8|17582.8|17593.8|17582.8|2
1624872990000|2021-06-28 09:36:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|4
1624873080000|2021-06-28 09:38:00|||||||||1
1624873090000|2021-06-28 09:38:10||17582.8||17582.8||17582.8||17582.8|0
1624873100000|2021-06-28 09:38:20||17583.8||17583.8||17583.8||17583.8|0
1624873110000|2021-06-28 09:38:30|17596.8|17584.8|17596.8|17584.8|17596.8|17585.8|17596.8|17584.8|1
1624873140000|2021-06-28 09:39:00||17585.8||17585.8||17585.8||17585.8|0
1624873150000|2021-06-28 09:39:10|17597.8||17597.8||17597.8||17597.8||2
1624873180000|2021-06-28 09:39:40|17596.8||17596.8||17596.8||17596.8||0
1624873200000|2021-06-28 09:40:00|17597.8||17597.8||17597.8||17597.8||2
1624873230000|2021-06-28 09:40:30||17586.8||17585.8||17586.8||17585.8|0
1624873260000|2021-06-28 09:41:00|17598.8|17586.8|17598.8|17586.8|17598.8|17587.8|17598.8|17586.8|1
1624873280000|2021-06-28 09:41:20|17597.8|17587.8|17597.8|17585.8|17597.8|17587.8|17596.8|17584.8|5
1624873320000|2021-06-28 09:42:00|17596.8||17597.8||17597.8||17596.8||2
1624873330000|2021-06-28 09:42:10||17584.8||17585.8||17585.8||17584.8|0
1624873340000|2021-06-28 09:42:20||17584.8||17584.8||17584.8||17584.8|0
1624873350000|2021-06-28 09:42:30|17596.8||17596.8||17596.8||17596.8||28
1624873360000|2021-06-28 09:42:40|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|0
1624873380000|2021-06-28 09:43:00||17584.8||17585.8||17585.8||17584.8|0
1624873390000|2021-06-28 09:43:10|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|0
1624873400000|2021-06-28 09:43:20||17585.8||17585.8||17585.8||17585.8|0
1624873410000|2021-06-28 09:43:30|17597.8||17597.8||17597.8||17597.8||0
1624873420000|2021-06-28 09:43:40|17598.8||17598.8||17598.8||17598.8||0
1624873430000|2021-06-28 09:43:50||17586.8||17586.8||17587.8||17586.8|0
1624873440000|2021-06-28 09:44:00|||||||||1
1624873480000|2021-06-28 09:44:40|17597.8||17598.8||17598.8||17597.8||3
1624873490000|2021-06-28 09:44:50||17587.8||17587.8||17587.8||17587.8|0
1624873500000|2021-06-28 09:45:00||17586.8||17585.8||17586.8||17585.8|1
1624873510000|2021-06-28 09:45:10||17586.8||17587.8||17587.8||17586.8|0
1624873520000|2021-06-28 09:45:20|||||||||1
1624873540000|2021-06-28 09:45:40||17586.8||17586.8||17586.8||17586.8|4
1624873550000|2021-06-28 09:45:50|17597.8|17587.8|17598.8|17587.8|17598.8|17587.8|17597.8|17587.8|1
1624873560000|2021-06-28 09:46:00|17597.8|17586.8|17597.8|17586.8|17597.8|17586.8|17597.8|17586.8|2
1624873630000|2021-06-28 09:47:10||17585.8||17585.8||17585.8||17585.8|1
1624873640000|2021-06-28 09:47:20|||||||||1
1624873660000|2021-06-28 09:47:40||17586.8||17586.8||17586.8||17586.8|0
1624873680000|2021-06-28 09:48:00||17585.8||17585.8||17585.8||17585.8|0
1624873690000|2021-06-28 09:48:10|||||||||2
1624873710000|2021-06-28 09:48:30|17596.8|17584.8|17596.8|17584.8|17596.8|17585.8|17596.8|17584.8|2
1624873720000|2021-06-28 09:48:40|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|1
1624873730000|2021-06-28 09:48:50|17594.8||17594.8||17594.8||17594.8||0
1624873740000|2021-06-28 09:49:00||17582.8||17582.8||17582.8||17582.8|3
1624873750000|2021-06-28 09:49:10||17581.8||17581.8||17581.8||17581.8|3
1624873770000|2021-06-28 09:49:30||17582.8||17582.8||17582.8||17582.8|0
1624873780000|2021-06-28 09:49:40|17593.8||17595.8||17595.8||17593.8||3
1624873820000|2021-06-28 09:50:20|17594.8||17593.8||17594.8||17593.8||0
1624873830000|2021-06-28 09:50:30|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17594.8|17581.8|2
1624873840000|2021-06-28 09:50:40|17595.8|17583.8|17595.8|17582.8|17595.8|17583.8|17595.8|17582.8|0
1624873870000|2021-06-28 09:51:10|17594.8||17595.8||17595.8||17593.8||1
1624873890000|2021-06-28 09:51:30|17594.8||17595.8||17595.8||17594.8||1
1624873910000|2021-06-28 09:51:50|17594.8||17594.8||17594.8||17594.8||1
1624873920000|2021-06-28 09:52:00||17581.8||17581.8||17581.8||17581.8|2
1624873940000|2021-06-28 09:52:20|17593.8||17593.8||17593.8||17593.8||0
1624873960000|2021-06-28 09:52:40|17592.8||17593.8||17593.8||17592.8||2
1624873970000|2021-06-28 09:52:50|||||||||1
1624873980000|2021-06-28 09:53:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624874000000|2021-06-28 09:53:20|17593.8||17593.8||17593.8||17593.8||0
1624874010000|2021-06-28 09:53:30|17594.8|17581.8|17593.8|17581.8|17594.8|17581.8|17593.8|17581.8|2
1624874030000|2021-06-28 09:53:50|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624874050000|2021-06-28 09:54:10|17593.8||17595.8||17595.8||17593.8||2
1624874060000|2021-06-28 09:54:20||17583.8||17583.8||17583.8||17583.8|0
1624874080000|2021-06-28 09:54:40|||||||||1
1624874090000|2021-06-28 09:54:50|17594.8|17582.8|17595.8|17582.8|17595.8|17582.8|17593.8|17582.8|2
1624874110000|2021-06-28 09:55:10||17583.8||17583.8||17583.8||17583.8|0
1624874130000|2021-06-28 09:55:30|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624874140000|2021-06-28 09:55:40|17595.8||17595.8||17595.8||17595.8||2
1624874150000|2021-06-28 09:55:50||17583.8||17583.8||17583.8||17583.8|1
1624874160000|2021-06-28 09:56:00|17594.8||17596.8||17596.8||17594.8||1
1624874170000|2021-06-28 09:56:10|||||||||1
1624874180000|2021-06-28 09:56:20|17595.8||17596.8||17596.8||17595.8||2
1624874200000|2021-06-28 09:56:40|||||||||1
1624874210000|2021-06-28 09:56:50|||||||||1
1624874230000|2021-06-28 09:57:10|17594.8|17584.8|17596.8|17584.8|17596.8|17584.8|17594.8|17584.8|2
1624874240000|2021-06-28 09:57:20|17594.8|17583.8|17596.8|17583.8|17596.8|17583.8|17594.8|17583.8|5
1624874250000|2021-06-28 09:57:30||17584.8||17584.8||17584.8||17584.8|0
1624874270000|2021-06-28 09:57:50|17595.8|17583.8|17596.8|17583.8|17596.8|17584.8|17594.8|17583.8|2
1624874280000|2021-06-28 09:58:00||17584.8||17583.8||17584.8||17583.8|0
1624874290000|2021-06-28 09:58:10|||||||||4
1624874300000|2021-06-28 09:58:20|17597.8|17584.8|17597.8|17584.8|17597.8|17584.8|17597.8|17584.8|14
1624874310000|2021-06-28 09:58:30|17596.8||17596.8||17596.8||17596.8||0
1624874320000|2021-06-28 09:58:40|17595.8||17597.8||17597.8||17595.8||2
1624874360000|2021-06-28 09:59:20|17596.8|17583.8|17595.8|17583.8|17596.8|17583.8|17594.8|17583.8|2
1624874380000|2021-06-28 09:59:40|17593.8|17582.8|17594.8|17582.8|17595.8|17582.8|17593.8|17582.8|31
1624874400000|2021-06-28 10:00:00|17593.8||17594.8||17594.8||17593.8||4
1624874420000|2021-06-28 10:00:20||17581.8||17581.8||17581.8||17581.8|6
1624874430000|2021-06-28 10:00:30||17582.8||17582.8||17582.8||17582.8|0
1624874450000|2021-06-28 10:00:50|17593.8||17593.8||17593.8||17593.8||2
1624874460000|2021-06-28 10:01:00|17594.8||17594.8||17594.8||17594.8||2
1624874480000|2021-06-28 10:01:20|17595.8||17595.8||17595.8||17595.8||4
1624874490000|2021-06-28 10:01:30|17594.8|17583.8|17594.8|17583.8|17594.8|17583.8|17594.8|17583.8|0
1624874500000|2021-06-28 10:01:40|17595.8|17584.8|17596.8|17584.8|17596.8|17584.8|17595.8|17584.8|3
1624874520000|2021-06-28 10:02:00|17593.8|17581.8|17595.8|17583.8|17595.8|17583.8|17593.8|17581.8|43
1624874530000|2021-06-28 10:02:10|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|2
1624874540000|2021-06-28 10:02:20|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|14
1624874550000|2021-06-28 10:02:30|17596.8|17586.8|17597.8|17585.8|17597.8|17586.8|17596.8|17584.8|8
1624874560000|2021-06-28 10:02:40|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|3
1624874580000|2021-06-28 10:03:00|17595.8||17596.8||17596.8||17595.8||3
1624874610000|2021-06-28 10:03:30|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|1
1624874620000|2021-06-28 10:03:40||17586.8||17586.8||17586.8||17586.8|0
1624874630000|2021-06-28 10:03:50|17596.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17584.8|3
1624874650000|2021-06-28 10:04:10||17584.8||17584.8||17585.8||17584.8|0
1624874670000|2021-06-28 10:04:30|17596.8||17596.8||17596.8||17595.8||2
1624874680000|2021-06-28 10:04:40|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|0
1624874690000|2021-06-28 10:04:50|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|0
1624874700000|2021-06-28 10:05:00||17583.8||17584.8||17584.8||17583.8|0
1624874710000|2021-06-28 10:05:10||17583.8||17583.8||17583.8||17583.8|0
1624874720000|2021-06-28 10:05:20|17595.8||17595.8||17595.8||17595.8||2
1624874750000|2021-06-28 10:05:50|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|0
1624874760000|2021-06-28 10:06:00|17595.8||17595.8||17595.8||17595.8||0
1624874770000|2021-06-28 10:06:10||17583.8||17583.8||17583.8||17583.8|2
1624874780000|2021-06-28 10:06:20|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|0
1624874790000|2021-06-28 10:06:30||17583.8||17583.8||17583.8||17583.8|0
1624874800000|2021-06-28 10:06:40|||||||||1
1624874810000|2021-06-28 10:06:50|17595.8||17596.8||17596.8||17594.8||2
1624874830000|2021-06-28 10:07:10|17595.8||17595.8||17595.8||17595.8||0
1624874850000|2021-06-28 10:07:30||17582.8||17582.8||17582.8||17582.8|2
1624874880000|2021-06-28 10:08:00||17583.8||17583.8||17583.8||17583.8|0
1624874890000|2021-06-28 10:08:10|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624874900000|2021-06-28 10:08:20|||||||||2
1624874930000|2021-06-28 10:08:50|17595.8||17595.8||17595.8||17595.8||0
1624874940000|2021-06-28 10:09:00|||||||||2
1624874950000|2021-06-28 10:09:10||17583.8||17583.8||17583.8||17583.8|0
1624874960000|2021-06-28 10:09:20||17582.8||17582.8||17582.8||17582.8|0
1624874970000|2021-06-28 10:09:30|17594.8||17594.8||17594.8||17594.8||0
1624874980000|2021-06-28 10:09:40|17593.8||17593.8||17593.8||17593.8||0
1624874990000|2021-06-28 10:09:50||17581.8||17581.8||17581.8||17581.8|2
1624875000000|2021-06-28 10:10:00|17594.8||17594.8||17594.8||17594.8||1
1624875010000|2021-06-28 10:10:10||17582.8||17582.8||17582.8||17582.8|0
1624875020000|2021-06-28 10:10:20|17593.8||17593.8||17593.8||17593.8||247
1624875030000|2021-06-28 10:10:30|17594.8||17594.8||17594.8||17594.8||15
1624875040000|2021-06-28 10:10:40|17595.8||17594.8||17595.8||17594.8||3
1624875060000|2021-06-28 10:11:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|1
1624875070000|2021-06-28 10:11:10|17592.8||17592.8||17592.8||17592.8||0
1624875080000|2021-06-28 10:11:20|17593.8||17593.8||17593.8||17593.8||4
1624875090000|2021-06-28 10:11:30|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|1
1624875100000|2021-06-28 10:11:40||17579.8||17579.8||17579.8||17579.8|12
1624875110000|2021-06-28 10:11:50|17593.8|17580.8|17592.8|17580.8|17593.8|17580.8|17592.8|17580.8|0
1624875120000|2021-06-28 10:12:00|17591.8||17592.8||17592.8||17591.8||5
1624875140000|2021-06-28 10:12:20||17579.8||17579.8||17579.8||17579.8|0
1624875160000|2021-06-28 10:12:40|17591.8||17590.8||17591.8||17590.8||0
1624875170000|2021-06-28 10:12:50|||||||||2
1624875180000|2021-06-28 10:13:00|17591.8||17591.8||17592.8||17591.8||1
1624875200000|2021-06-28 10:13:20|||||||||1
1624875210000|2021-06-28 10:13:30|17590.8||17591.8||17591.8||17590.8||2
1624875220000|2021-06-28 10:13:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|0
1624875240000|2021-06-28 10:14:00|17591.8||17591.8||17591.8||17591.8||6
1624875250000|2021-06-28 10:14:10|17590.8||17591.8||17591.8||17589.8||2
1624875270000|2021-06-28 10:14:30|17590.8||17590.8||17590.8||17589.8||0
1624875280000|2021-06-28 10:14:40|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|1
1624875300000|2021-06-28 10:15:00|17588.8|17578.8|17588.8|17577.8|17588.8|17578.8|17588.8|17577.8|7
1624875310000|2021-06-28 10:15:10|17589.8||17588.8||17589.8||17588.8||0
1624875320000|2021-06-28 10:15:20|17589.8|17576.8|17587.8|17575.8|17589.8|17576.8|17587.8|17575.8|5
1624875330000|2021-06-28 10:15:30|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|1
1624875340000|2021-06-28 10:15:40|17585.8||17585.8||17585.8||17585.8||5
1624875350000|2021-06-28 10:15:50||17573.8||17573.8||17573.8||17573.8|2
1624875360000|2021-06-28 10:16:00|17586.8||17586.8||17586.8||17586.8||3
1624875370000|2021-06-28 10:16:10|17585.8||17586.8||17586.8||17585.8||0
1624875380000|2021-06-28 10:16:20|17585.8||17585.8||17585.8||17585.8||0
1624875390000|2021-06-28 10:16:30|17584.8||17585.8||17585.8||17584.8||2
1624875400000|2021-06-28 10:16:40|17586.8||17586.8||17586.8||17586.8||1
1624875410000|2021-06-28 10:16:50|17585.8||17586.8||17586.8||17585.8||0
1624875420000|2021-06-28 10:17:00|17585.8||17585.8||17585.8||17585.8||0
1624875430000|2021-06-28 10:17:10|17584.8||17584.8||17584.8||17584.8||0
1624875440000|2021-06-28 10:17:20|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|3
1624875450000|2021-06-28 10:17:30|17584.8||17585.8||17585.8||17584.8||0
1624875460000|2021-06-28 10:17:40|17584.8||17584.8||17584.8||17584.8||0
1624875480000|2021-06-28 10:18:00|17583.8|17573.8|17585.8|17573.8|17585.8|17573.8|17583.8|17573.8|2
1624875490000|2021-06-28 10:18:10|||||||||4
1624875510000|2021-06-28 10:18:30|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|9
1624875520000|2021-06-28 10:18:40|17583.8||17585.8||17585.8||17583.8||2
1624875530000|2021-06-28 10:18:50|17584.8||17584.8||17585.8||17584.8||6
1624875540000|2021-06-28 10:19:00|17585.8||17585.8||17585.8||17585.8||1
1624875560000|2021-06-28 10:19:20|17584.8||17584.8||17584.8||17584.8||41
1624875570000|2021-06-28 10:19:30|17583.8||17584.8||17584.8||17583.8||2
1624875590000|2021-06-28 10:19:50||17571.8||17571.8||17571.8||17571.8|0
1624875600000|2021-06-28 10:20:00|17583.8|17570.8|17582.8|17570.8|17583.8|17570.8|17582.8|17570.8|1
1624875610000|2021-06-28 10:20:10|17581.8|17571.8|17584.8|17572.8|17584.8|17572.8|17581.8|17571.8|2
1624875630000|2021-06-28 10:20:30||17571.8||17572.8||17572.8||17571.8|0
1624875640000|2021-06-28 10:20:40||17573.8||17573.8||17573.8||17573.8|0
1624875650000|2021-06-28 10:20:50|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|0
1624875660000|2021-06-28 10:21:00|17584.8|17573.8|17585.8|17573.8|17585.8|17573.8|17584.8|17573.8|6
1624875670000|2021-06-28 10:21:10|17586.8||17586.8||17586.8||17586.8||2
1624875700000|2021-06-28 10:21:40|17585.8|17572.8|17584.8|17572.8|17585.8|17572.8|17584.8|17572.8|2
1624875710000|2021-06-28 10:21:50|||||||||2
1624875720000|2021-06-28 10:22:00|17583.8|17571.8|17583.8|17570.8|17583.8|17571.8|17582.8|17570.8|1
1624875730000|2021-06-28 10:22:10|17582.8|17571.8|17582.8|17570.8|17582.8|17571.8|17582.8|17570.8|0
1624875740000|2021-06-28 10:22:20|17583.8|17571.8|17583.8|17571.8|17584.8|17571.8|17583.8|17571.8|3
1624875750000|2021-06-28 10:22:30|17584.8||17583.8||17584.8||17583.8||0
1624875790000|2021-06-28 10:23:10|17582.8||17582.8||17583.8||17582.8||2
1624875800000|2021-06-28 10:23:20|17583.8|17570.8|17583.8|17570.8|17583.8|17570.8|17583.8|17570.8|2
1624875830000|2021-06-28 10:23:50|17581.8|17569.8|17582.8|17569.8|17582.8|17569.8|17581.8|17569.8|18
1624875860000|2021-06-28 10:24:20|17583.8|17570.8|17583.8|17570.8|17583.8|17570.8|17583.8|17570.8|0
1624875870000|2021-06-28 10:24:30|17582.8|17571.8|17583.8|17571.8|17583.8|17571.8|17582.8|17571.8|2
1624875880000|2021-06-28 10:24:40|17584.8||17584.8||17584.8||17584.8||1
1624875900000|2021-06-28 10:25:00|17583.8||17583.8||17583.8||17583.8||0
1624875920000|2021-06-28 10:25:20|17584.8||17584.8||17584.8||17584.8||3
1624875940000|2021-06-28 10:25:40|17583.8|17570.8|17582.8|17570.8|17583.8|17572.8|17582.8|17570.8|2
1624875960000|2021-06-28 10:26:00|17583.8|17572.8|17584.8|17572.8|17584.8|17572.8|17583.8|17572.8|4
1624875970000|2021-06-28 10:26:10|17583.8|17571.8|17583.8|17571.8|17584.8|17571.8|17582.8|17571.8|2
1624875990000|2021-06-28 10:26:30|17584.8||17584.8||17584.8||17584.8||0
1624876000000|2021-06-28 10:26:40||17572.8||17571.8||17572.8||17571.8|0
1624876010000|2021-06-28 10:26:50|17583.8||17584.8||17584.8||17582.8||2
1624876020000|2021-06-28 10:27:00||17572.8||17572.8||17572.8||17572.8|0
1624876050000|2021-06-28 10:27:30|||||||||2
1624876080000|2021-06-28 10:28:00|17585.8||17585.8||17585.8||17585.8||1
1624876100000|2021-06-28 10:28:20|||||||||1
1624876120000|2021-06-28 10:28:40|17584.8|17571.8|17584.8|17571.8|17584.8|17571.8|17584.8|17571.8|11
1624876130000|2021-06-28 10:28:50|||||||||10
1624876150000|2021-06-28 10:29:10|17583.8|17572.8|17583.8|17571.8|17583.8|17572.8|17583.8|17571.8|11
1624876160000|2021-06-28 10:29:20|17584.8||17583.8||17584.8||17583.8||13
1624876170000|2021-06-28 10:29:30||17570.8||17570.8||17570.8||17570.8|10
1624876180000|2021-06-28 10:29:40||17571.8||17570.8||17571.8||17570.8|15
1624876190000|2021-06-28 10:29:50|17580.8|17569.8|17582.8|17570.8|17582.8|17570.8|17580.8|17569.8|10
1624876200000|2021-06-28 10:30:00|17581.8|17571.8|17582.8|17569.8|17582.8|17571.8|17581.8|17569.8|3
1624876220000|2021-06-28 10:30:20|17581.8|17571.8|17582.8|17569.8|17582.8|17571.8|17581.8|17569.8|12
1624876230000|2021-06-28 10:30:30|17581.8|17568.8|17582.8|17569.8|17582.8|17569.8|17581.8|17568.8|10
1624876240000|2021-06-28 10:30:40|17581.8|17571.8|17581.8|17570.8|17581.8|17571.8|17581.8|17570.8|11
1624876250000|2021-06-28 10:30:50|17580.8|17569.8|17581.8|17569.8|17581.8|17569.8|17580.8|17569.8|1
1624876260000|2021-06-28 10:31:00|17582.8|17570.8|17582.8|17569.8|17582.8|17570.8|17582.8|17569.8|3
1624876270000|2021-06-28 10:31:10|17581.8|17570.8|17580.8|17568.8|17581.8|17570.8|17580.8|17568.8|55
1624876280000|2021-06-28 10:31:20|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|3
1624876290000|2021-06-28 10:31:30|17579.8|17568.8|17581.8|17569.8|17581.8|17569.8|17579.8|17568.8|6
1624876300000|2021-06-28 10:31:40|17582.8|17570.8|17582.8|17569.8|17582.8|17570.8|17582.8|17569.8|0
1624876310000|2021-06-28 10:31:50|17580.8|17570.8|17581.8|17569.8|17581.8|17570.8|17580.8|17569.8|1
1624876320000|2021-06-28 10:32:00|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624876330000|2021-06-28 10:32:10|17581.8||17582.8||17582.8||17581.8||0
1624876340000|2021-06-28 10:32:20|17581.8|17569.8|17582.8|17570.8|17582.8|17570.8|17581.8|17569.8|0
1624876360000|2021-06-28 10:32:40|17581.8|17569.8|17580.8|17568.8|17582.8|17569.8|17580.8|17568.8|0
1624876390000|2021-06-28 10:33:10|17579.8||17580.8||17580.8||17579.8||3
1624876400000|2021-06-28 10:33:20|||||||||3
1624876410000|2021-06-28 10:33:30||17569.8||17569.8||17569.8||17569.8|0
1624876420000|2021-06-28 10:33:40|17581.8||17581.8||17581.8||17581.8||10
1624876430000|2021-06-28 10:33:50||17570.8||17569.8||17570.8||17569.8|1
1624876440000|2021-06-28 10:34:00|17580.8||17581.8||17581.8||17580.8||0
1624876450000|2021-06-28 10:34:10||17568.8||17569.8||17569.8||17568.8|0
1624876510000|2021-06-28 10:35:10|17580.8|17570.8|17581.8|17569.8|17581.8|17570.8|17580.8|17569.8|1
1624876530000|2021-06-28 10:35:30|17580.8|17568.8|17581.8|17568.8|17581.8|17568.8|17580.8|17568.8|0
1624876550000|2021-06-28 10:35:50||17569.8||17569.8||17569.8||17569.8|0
1624876640000|2021-06-28 10:37:20|17580.8||17580.8||17580.8||17580.8||0
1624876650000|2021-06-28 10:37:30|17581.8||17580.8||17581.8||17580.8||0
1624876660000|2021-06-28 10:37:40|17581.8|17568.8|17580.8|17568.8|17581.8|17568.8|17580.8|17568.8|5
1624876670000|2021-06-28 10:37:50|17581.8||17581.8||17581.8||17581.8||0
1624876710000|2021-06-28 10:38:30|17580.8||17580.8||17580.8||17580.8||0
1624876730000|2021-06-28 10:38:50|17581.8|17569.8|17581.8|17568.8|17581.8|17569.8|17581.8|17568.8|0
1624876780000|2021-06-28 10:39:40||17569.8||17569.8||17569.8||17569.8|0
1624876800000|2021-06-28 10:40:00||17568.8||17568.8||17568.8||17568.8|15
1624876810000|2021-06-28 10:40:10|17580.8||17580.8||17580.8||17580.8||0
1624876850000|2021-06-28 10:40:50|17581.8||17581.8||17581.8||17581.8||1
1624876860000|2021-06-28 10:41:00|17580.8||17581.8||17581.8||17579.8||0
1624876870000|2021-06-28 10:41:10|17580.8||17580.8||17580.8||17580.8||0
1624876880000|2021-06-28 10:41:20|17581.8||17581.8||17581.8||17581.8||0
1624876910000|2021-06-28 10:41:50||17569.8||17569.8||17569.8||17569.8|0
1624876920000|2021-06-28 10:42:00||17570.8||17569.8||17570.8||17569.8|21
1624876930000|2021-06-28 10:42:10|||||||||1
1624876950000|2021-06-28 10:42:30||17570.8||17570.8||17570.8||17570.8|0
1624876960000|2021-06-28 10:42:40||17569.8||17570.8||17570.8||17569.8|0
1624876970000|2021-06-28 10:42:50|17582.8||17581.8||17582.8||17581.8||3
1624876980000|2021-06-28 10:43:00|||||||||1
1624877000000|2021-06-28 10:43:20|17582.8||17582.8||17582.8||17582.8||0
1624877010000|2021-06-28 10:43:30|17581.8||17581.8||17581.8||17581.8||1
1624877040000|2021-06-28 10:44:00|||||||||2
1624877060000|2021-06-28 10:44:20|17582.8|17571.8|17582.8|17571.8|17582.8|17571.8|17581.8|17571.8|10
1624877090000|2021-06-28 10:44:50||17570.8||17570.8||17570.8||17570.8|2
1624877100000|2021-06-28 10:45:00|17581.8||17582.8||17582.8||17581.8||0
1624877130000|2021-06-28 10:45:30||17571.8||17571.8||17571.8||17571.8|0
1624877140000|2021-06-28 10:45:40|17583.8|17570.8|17582.8|17570.8|17583.8|17570.8|17582.8|17570.8|2
1624877160000|2021-06-28 10:46:00|17581.8||17582.8||17582.8||17581.8||0
1624877170000|2021-06-28 10:46:10|17583.8|17572.8|17583.8|17570.8|17583.8|17572.8|17583.8|17570.8|0
1624877180000|2021-06-28 10:46:20|17582.8||17583.8||17583.8||17582.8||4
1624877190000|2021-06-28 10:46:30||17571.8||17571.8||17571.8||17571.8|0
1624877230000|2021-06-28 10:47:10||17570.8||17571.8||17571.8||17570.8|10
1624877240000|2021-06-28 10:47:20|||||||||10
1624877250000|2021-06-28 10:47:30|17582.8||17583.8||17583.8||17582.8||0
1624877260000|2021-06-28 10:47:40||17572.8||17571.8||17572.8||17571.8|0
1624877270000|2021-06-28 10:47:50||17572.8||17572.8||17572.8||17572.8|0
1624877280000|2021-06-28 10:48:00|17584.8|17571.8|17584.8|17572.8|17584.8|17572.8|17584.8|17571.8|1
1624877290000|2021-06-28 10:48:10||17573.8||17573.8||17573.8||17573.8|0
1624877300000|2021-06-28 10:48:20|17585.8||17585.8||17585.8||17584.8||2
1624877310000|2021-06-28 10:48:30|17584.8|17574.8|17585.8|17573.8|17585.8|17574.8|17584.8|17573.8|0
1624877320000|2021-06-28 10:48:40|17584.8|17574.8|17585.8|17573.8|17585.8|17574.8|17584.8|17573.8|1
1624877330000|2021-06-28 10:48:50|17584.8||17585.8||17585.8||17584.8||0
1624877340000|2021-06-28 10:49:00|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|3
1624877360000|2021-06-28 10:49:20||17571.8||17571.8||17571.8||17571.8|1
1624877370000|2021-06-28 10:49:30||17572.8||17573.8||17573.8||17572.8|0
1624877380000|2021-06-28 10:49:40|17585.8|17572.8|17584.8|17572.8|17585.8|17573.8|17584.8|17572.8|1
1624877390000|2021-06-28 10:49:50|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624877400000|2021-06-28 10:50:00|17584.8|17574.8|17585.8|17573.8|17585.8|17574.8|17584.8|17573.8|0
1624877410000|2021-06-28 10:50:10|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|1
1624877420000|2021-06-28 10:50:20||17573.8||17573.8||17573.8||17573.8|0
1624877440000|2021-06-28 10:50:40|17585.8|17571.8|17584.8|17571.8|17585.8|17571.8|17584.8|17571.8|5
1624877450000|2021-06-28 10:50:50|17585.8|17572.8|17585.8|17572.8|17585.8|17572.8|17585.8|17572.8|0
1624877480000|2021-06-28 10:51:20|17584.8||17584.8||17584.8||17584.8||0
1624877490000|2021-06-28 10:51:30|17585.8||17585.8||17585.8||17585.8||1
1624877500000|2021-06-28 10:51:40|17584.8||17584.8||17584.8||17584.8||0
1624877510000|2021-06-28 10:51:50|17585.8||17585.8||17585.8||17585.8||0
1624877530000|2021-06-28 10:52:10|17584.8|17573.8|17585.8|17572.8|17585.8|17573.8|17584.8|17572.8|0
1624877570000|2021-06-28 10:52:50|17584.8||17584.8||17584.8||17584.8||0
1624877580000|2021-06-28 10:53:00|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624877590000|2021-06-28 10:53:10||17572.8||17572.8||17572.8||17572.8|0
1624877610000|2021-06-28 10:53:30|||||||||3
1624877650000|2021-06-28 10:54:10|17584.8||17584.8||17584.8||17583.8||0
1624877680000|2021-06-28 10:54:40|17585.8|17573.8|17585.8|17574.8|17585.8|17574.8|17585.8|17573.8|0
1624877700000|2021-06-28 10:55:00|17584.8|17573.8|17584.8|17572.8|17584.8|17573.8|17584.8|17572.8|0
1624877710000|2021-06-28 10:55:10|||||||||2
1624877740000|2021-06-28 10:55:40|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624877770000|2021-06-28 10:56:10|17584.8||17585.8||17585.8||17584.8||0
1624877780000|2021-06-28 10:56:20||17574.8||17574.8||17574.8||17574.8|0
1624877790000|2021-06-28 10:56:30||17572.8||17572.8||17572.8||17572.8|1
1624877800000|2021-06-28 10:56:40||17573.8||17573.8||17573.8||17573.8|0
1624877820000|2021-06-28 10:57:00||17574.8||17574.8||17574.8||17574.8|0
1624877830000|2021-06-28 10:57:10||17573.8||17573.8||17573.8||17573.8|0
1624877840000|2021-06-28 10:57:20||17574.8||17573.8||17574.8||17573.8|0
1624877910000|2021-06-28 10:58:30||17574.8||17574.8||17574.8||17574.8|0
1624877920000|2021-06-28 10:58:40|17586.8|17573.8|17585.8|17573.8|17586.8|17573.8|17585.8|17573.8|1
1624877930000|2021-06-28 10:58:50||17574.8||17574.8||17574.8||17574.8|0
1624877940000|2021-06-28 10:59:00|17586.8||17586.8||17586.8||17586.8||4
1624877950000|2021-06-28 10:59:10|17585.8||17586.8||17586.8||17585.8||0
1624877980000|2021-06-28 10:59:40|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|2
1624878000000|2021-06-28 11:00:00|17586.8|17574.8|17586.8|17573.8|17586.8|17574.8|17586.8|17573.8|0
1624878010000|2021-06-28 11:00:10|17585.8||17586.8||17586.8||17585.8||0
1624878040000|2021-06-28 11:00:40|17585.8||17585.8||17585.8||17585.8||0
1624878060000|2021-06-28 11:01:00|17584.8||17585.8||17585.8||17584.8||0
1624878080000|2021-06-28 11:01:20|17584.8||17584.8||17584.8||17584.8||0
1624878090000|2021-06-28 11:01:30|17585.8||17585.8||17585.8||17585.8||0
1624878120000|2021-06-28 11:02:00|17586.8|17574.8|17586.8|17573.8|17586.8|17574.8|17586.8|17573.8|0
1624878140000|2021-06-28 11:02:20||17574.8||17574.8||17574.8||17574.8|0
1624878150000|2021-06-28 11:02:30||17573.8||17573.8||17574.8||17573.8|0
1624878160000|2021-06-28 11:02:40|17585.8||17585.8||17585.8||17585.8||0
1624878180000|2021-06-28 11:03:00|17584.8||17585.8||17585.8||17584.8||0
1624878220000|2021-06-28 11:03:40||17574.8||17574.8||17574.8||17574.8|0
1624878230000|2021-06-28 11:03:50|17586.8|17573.8|17586.8|17573.8|17586.8|17573.8|17586.8|17573.8|1
1624878240000|2021-06-28 11:04:00||17574.8||17574.8||17574.8||17574.8|0
1624878300000|2021-06-28 11:05:00|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|1
1624878380000|2021-06-28 11:06:20|17586.8||17587.8||17587.8||17586.8||3
1624878390000|2021-06-28 11:06:30|17586.8|17573.8|17586.8|17573.8|17587.8|17573.8|17586.8|17573.8|2
1624878400000|2021-06-28 11:06:40|17585.8||17585.8||17585.8||17585.8||0
1624878410000|2021-06-28 11:06:50|17586.8|17574.8|17587.8|17574.8|17587.8|17574.8|17586.8|17574.8|0
1624878420000|2021-06-28 11:07:00|17586.8|17575.8|17586.8|17574.8|17586.8|17575.8|17586.8|17574.8|0
1624878430000|2021-06-28 11:07:10|17587.8|17575.8|17587.8|17576.8|17587.8|17576.8|17587.8|17575.8|8
1624878450000|2021-06-28 11:07:30|17588.8|17577.8|17589.8|17577.8|17589.8|17577.8|17588.8|17577.8|2
1624878510000|2021-06-28 11:08:30|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|4
1624878520000|2021-06-28 11:08:40||17578.8||17578.8||17578.8||17578.8|1
1624878530000|2021-06-28 11:08:50||17577.8||17577.8||17577.8||17577.8|0
1624878560000|2021-06-28 11:09:20||17578.8||17578.8||17578.8||17578.8|0
1624878570000|2021-06-28 11:09:30|17591.8|17580.8|17590.8|17579.8|17592.8|17580.8|17590.8|17578.8|69
1624878580000|2021-06-28 11:09:40||17578.8||17578.8||17579.8||17578.8|5
1624878590000|2021-06-28 11:09:50|17589.8||17589.8||17589.8||17589.8||0
1624878600000|2021-06-28 11:10:00|17590.8|17577.8|17590.8|17578.8|17590.8|17578.8|17589.8|17577.8|2
1624878610000|2021-06-28 11:10:10||17579.8||17579.8||17579.8||17579.8|0
1624878620000|2021-06-28 11:10:20||17578.8||17578.8||17578.8||17578.8|1
1624878640000|2021-06-28 11:10:40|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|2
1624878700000|2021-06-28 11:11:40||17580.8||17580.8||17580.8||17580.8|0
1624878710000|2021-06-28 11:11:50|17592.8||17592.8||17592.8||17592.8||1
1624878720000|2021-06-28 11:12:00|17591.8||17593.8||17593.8||17591.8||3
1624878730000|2021-06-28 11:12:10|17592.8||17592.8||17592.8||17592.8||0
1624878760000|2021-06-28 11:12:40|17591.8|17579.8|17591.8|17580.8|17591.8|17580.8|17591.8|17579.8|0
1624878770000|2021-06-28 11:12:50|17592.8||17592.8||17592.8||17592.8||2
1624878790000|2021-06-28 11:13:10|17593.8|17581.8|17592.8|17581.8|17593.8|17581.8|17592.8|17581.8|0
1624878800000|2021-06-28 11:13:20|17591.8|17580.8|17592.8|17581.8|17592.8|17581.8|17591.8|17579.8|2
1624878810000|2021-06-28 11:13:30|17591.8|17579.8|17592.8|17580.8|17592.8|17580.8|17591.8|17579.8|13
1624878820000|2021-06-28 11:13:40|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|0
1624878830000|2021-06-28 11:13:50|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|0
1624878850000|2021-06-28 11:14:10||17581.8||17581.8||17581.8||17581.8|0
1624878860000|2021-06-28 11:14:20||17580.8||17580.8||17580.8||17580.8|1
1624878870000|2021-06-28 11:14:30||17579.8||17579.8||17579.8||17579.8|0
1624878880000|2021-06-28 11:14:40|17591.8||17592.8||17592.8||17591.8||0
1624878890000|2021-06-28 11:14:50||17580.8||17580.8||17580.8||17580.8|0
1624878900000|2021-06-28 11:15:00|17593.8||17593.8||17593.8||17593.8||0
1624878910000|2021-06-28 11:15:10|17592.8|17581.8|17592.8|17580.8|17592.8|17581.8|17592.8|17580.8|0
1624878930000|2021-06-28 11:15:30|17593.8|17581.8|17592.8|17580.8|17593.8|17581.8|17592.8|17580.8|0
1624878940000|2021-06-28 11:15:40|17593.8||17593.8||17593.8||17593.8||0
1624878960000|2021-06-28 11:16:00|17592.8||17592.8||17592.8||17592.8||0
1624879000000|2021-06-28 11:16:40|17593.8|17579.8|17592.8|17579.8|17593.8|17579.8|17592.8|17579.8|10
1624879010000|2021-06-28 11:16:50|17591.8||17591.8||17591.8||17591.8||0
1624879020000|2021-06-28 11:17:00|17590.8||17590.8||17590.8||17590.8||0
1624879030000|2021-06-28 11:17:10||17578.8||17578.8||17578.8||17578.8|2
1624879040000|2021-06-28 11:17:20|17589.8||17589.8||17589.8||17589.8||0
1624879050000|2021-06-28 11:17:30|17590.8||17590.8||17590.8||17590.8||0
1624879060000|2021-06-28 11:17:40|17591.8||17591.8||17591.8||17591.8||0
1624879080000|2021-06-28 11:18:00|17590.8|17579.8|17591.8|17579.8|17591.8|17579.8|17590.8|17579.8|0
1624879090000|2021-06-28 11:18:10|17590.8||17591.8||17591.8||17590.8||2
1624879110000|2021-06-28 11:18:30|17590.8||17590.8||17590.8||17590.8||0
1624879120000|2021-06-28 11:18:40|17589.8|17578.8|17590.8|17578.8|17590.8|17578.8|17589.8|17578.8|1
1624879180000|2021-06-28 11:19:40|17589.8||17590.8||17590.8||17589.8||0
1624879190000|2021-06-28 11:19:50||17579.8||17578.8||17579.8||17578.8|2
1624879200000|2021-06-28 11:20:00|17589.8||17590.8||17590.8||17589.8||4
1624879210000|2021-06-28 11:20:10||17579.8||17578.8||17579.8||17578.8|0
1624879230000|2021-06-28 11:20:30|17589.8||17591.8||17591.8||17589.8||3
1624879250000|2021-06-28 11:20:50|17590.8||17590.8||17590.8||17589.8||0
1624879280000|2021-06-28 11:21:20|17589.8|17579.8|17590.8|17579.8|17590.8|17579.8|17589.8|17579.8|3
1624879290000|2021-06-28 11:21:30|17591.8|17578.8|17590.8|17578.8|17591.8|17578.8|17590.8|17578.8|0
1624879300000|2021-06-28 11:21:40||17579.8||17579.8||17579.8||17579.8|0
1624879310000|2021-06-28 11:21:50|17591.8||17590.8||17591.8||17590.8||0
1624879320000|2021-06-28 11:22:00|17591.8|17580.8|17592.8|17580.8|17592.8|17581.8|17591.8|17580.8|2
1624879330000|2021-06-28 11:22:10||17581.8||17581.8||17581.8||17581.8|4
1624879350000|2021-06-28 11:22:30|17593.8|17582.8|17593.8|17581.8|17593.8|17582.8|17592.8|17581.8|3
1624879360000|2021-06-28 11:22:40|17592.8|17580.8|17592.8|17580.8|17593.8|17580.8|17592.8|17580.8|0
1624879380000|2021-06-28 11:23:00|17591.8|17579.8|17592.8|17579.8|17592.8|17579.8|17591.8|17579.8|0
1624879400000|2021-06-28 11:23:20||17580.8||17580.8||17580.8||17580.8|15
1624879410000|2021-06-28 11:23:30|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17592.8|17580.8|0
1624879420000|2021-06-28 11:23:40|17592.8|17582.8|17593.8|17581.8|17593.8|17582.8|17592.8|17580.8|0
1624879430000|2021-06-28 11:23:50||17580.8||17581.8||17581.8||17580.8|0
1624879440000|2021-06-28 11:24:00||17580.8||17580.8||17580.8||17580.8|0
1624879450000|2021-06-28 11:24:10|17594.8|17582.8|17594.8|17583.8|17594.8|17583.8|17594.8|17582.8|8
1624879460000|2021-06-28 11:24:20|17595.8|17582.8|17594.8|17582.8|17595.8|17582.8|17593.8|17582.8|30
1624879490000|2021-06-28 11:24:50|17596.8|17583.8|17596.8|17584.8|17596.8|17584.8|17596.8|17582.8|36
1624879510000|2021-06-28 11:25:10|17595.8|17583.8|17594.8|17582.8|17595.8|17583.8|17594.8|17582.8|0
1624879520000|2021-06-28 11:25:20|17595.8||17595.8||17595.8||17594.8||1
1624879530000|2021-06-28 11:25:30|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|31
1624879540000|2021-06-28 11:25:40|17595.8|17583.8|17596.8|17584.8|17596.8|17584.8|17594.8|17582.8|57
1624879560000|2021-06-28 11:26:00|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|0
1624879570000|2021-06-28 11:26:10|17596.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17585.8|75
1624879580000|2021-06-28 11:26:20|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|0
1624879590000|2021-06-28 11:26:30|17594.8|17583.8|17595.8|17582.8|17595.8|17583.8|17594.8|17582.8|19
1624879600000|2021-06-28 11:26:40|17594.8|17584.8|17596.8|17584.8|17596.8|17584.8|17594.8|17584.8|143
1624879610000|2021-06-28 11:26:50|17597.8||17596.8||17597.8||17596.8||0
1624879620000|2021-06-28 11:27:00|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|0
1624879630000|2021-06-28 11:27:10|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|7
1624879650000|2021-06-28 11:27:30|17593.8||17594.8||17594.8||17593.8||1
1624879690000|2021-06-28 11:28:10|17593.8||17593.8||17593.8||17593.8||0
1624879700000|2021-06-28 11:28:20|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17594.8|17581.8|13
1624879710000|2021-06-28 11:28:30|17593.8|17581.8|17592.8|17581.8|17593.8|17581.8|17592.8|17581.8|0
1624879720000|2021-06-28 11:28:40|17593.8||17593.8||17594.8||17593.8||0
1624879730000|2021-06-28 11:28:50|17592.8||17593.8||17593.8||17592.8||0
1624879750000|2021-06-28 11:29:10|17594.8||17594.8||17594.8||17594.8||0
1624879760000|2021-06-28 11:29:20|17593.8||17593.8||17593.8||17592.8||0
1624879790000|2021-06-28 11:29:50|17592.8||17593.8||17593.8||17592.8||1
1624879800000|2021-06-28 11:30:00|17592.8|17582.8|17593.8|17580.8|17593.8|17582.8|17592.8|17580.8|0
1624879810000|2021-06-28 11:30:10|17592.8||17592.8||17592.8||17591.8||0
1624879830000|2021-06-28 11:30:30|17591.8|17579.8|17592.8|17579.8|17592.8|17579.8|17591.8|17579.8|1
1624879840000|2021-06-28 11:30:40|17591.8||17591.8||17591.8||17591.8||0
1624879850000|2021-06-28 11:30:50|17592.8||17591.8||17592.8||17591.8||0
1624879870000|2021-06-28 11:31:10|17590.8||17590.8||17590.8||17590.8||0
1624879880000|2021-06-28 11:31:20|17591.8||17591.8||17591.8||17590.8||0
1624879890000|2021-06-28 11:31:30|17592.8||17591.8||17592.8||17591.8||0
1624879900000|2021-06-28 11:31:40|||||||||4
1624879910000|2021-06-28 11:31:50|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624879920000|2021-06-28 11:32:00|17591.8||17591.8||17591.8||17591.8||0
1624879930000|2021-06-28 11:32:10|17590.8||17591.8||17591.8||17590.8||0
1624879940000|2021-06-28 11:32:20|17592.8|17579.8|17591.8|17579.8|17592.8|17579.8|17591.8|17579.8|37
1624879950000|2021-06-28 11:32:30|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|0
1624879960000|2021-06-28 11:32:40|17591.8||17591.8||17591.8||17591.8||0
1624879970000|2021-06-28 11:32:50|17590.8||17590.8||17590.8||17590.8||0
1624880010000|2021-06-28 11:33:30|17588.8|17577.8|17590.8|17578.8|17590.8|17578.8|17588.8|17577.8|2
1624880020000|2021-06-28 11:33:40||17577.8||17578.8||17578.8||17577.8|0
1624880030000|2021-06-28 11:33:50|17591.8|17580.8|17591.8|17579.8|17591.8|17580.8|17591.8|17579.8|0
1624880040000|2021-06-28 11:34:00||17580.8||17579.8||17580.8||17579.8|0
1624880070000|2021-06-28 11:34:30||17578.8||17578.8||17578.8||17578.8|6
1624880080000|2021-06-28 11:34:40|17590.8||17590.8||17590.8||17590.8||0
1624880090000|2021-06-28 11:34:50|17589.8|17577.8|17590.8|17578.8|17590.8|17578.8|17589.8|17577.8|3
1624880100000|2021-06-28 11:35:00|||||||||67
1624880110000|2021-06-28 11:35:10||17577.8||17577.8||17577.8||17577.8|0
1624880120000|2021-06-28 11:35:20|17589.8||17589.8||17589.8||17589.8||0
1624880140000|2021-06-28 11:35:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624880160000|2021-06-28 11:36:00|17591.8|17579.8|17590.8|17578.8|17591.8|17579.8|17590.8|17578.8|0
1624880170000|2021-06-28 11:36:10|17589.8|17577.8|17589.8|17576.8|17589.8|17577.8|17588.8|17576.8|2
1624880180000|2021-06-28 11:36:20|17588.8||17587.8||17588.8||17587.8||0
1624880190000|2021-06-28 11:36:30|17588.8||17588.8||17588.8||17588.8||0
1624880200000|2021-06-28 11:36:40||17577.8||17577.8||17577.8||17577.8|0
1624880210000|2021-06-28 11:36:50||17576.8||17576.8||17576.8||17576.8|3
1624880230000|2021-06-28 11:37:10|17587.8||17588.8||17588.8||17587.8||0
1624880250000|2021-06-28 11:37:30|17587.8|17575.8|17588.8|17575.8|17588.8|17575.8|17587.8|17575.8|1
1624880290000|2021-06-28 11:38:10||17576.8||17575.8||17576.8||17575.8|0
1624880300000|2021-06-28 11:38:20|17587.8||17587.8||17587.8||17587.8||0
1624880320000|2021-06-28 11:38:40|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|0
1624880330000|2021-06-28 11:38:50||17575.8||17575.8||17575.8||17575.8|0
1624880430000|2021-06-28 11:40:30|17587.8|17576.8|17587.8|17575.8|17587.8|17576.8|17587.8|17575.8|0
1624880450000|2021-06-28 11:40:50|17586.8||17587.8||17587.8||17586.8||1
1624880470000|2021-06-28 11:41:10|17586.8||17587.8||17587.8||17586.8||0
1624880530000|2021-06-28 11:42:10|17586.8|17574.8|17587.8|17574.8|17587.8|17574.8|17586.8|17574.8|1
1624880560000|2021-06-28 11:42:40||17575.8||17574.8||17575.8||17574.8|1
1624880570000|2021-06-28 11:42:50||17575.8||17575.8||17575.8||17575.8|1
1624880580000|2021-06-28 11:43:00|||||||||1
1624880600000|2021-06-28 11:43:20|17586.8|17574.8|17585.8|17574.8|17586.8|17574.8|17585.8|17574.8|1
1624880610000|2021-06-28 11:43:30|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|8
1624880620000|2021-06-28 11:43:40|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|2
1624880630000|2021-06-28 11:43:50|17586.8||17585.8||17586.8||17585.8||2
1624880640000|2021-06-28 11:44:00|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|0
1624880650000|2021-06-28 11:44:10|17583.8||17583.8||17583.8||17583.8||0
1624880660000|2021-06-28 11:44:20|17584.8||17585.8||17585.8||17584.8||8
1624880680000|2021-06-28 11:44:40|17584.8|17571.8|17584.8|17571.8|17584.8|17571.8|17583.8|17571.8|2
1624880690000|2021-06-28 11:44:50|17583.8||17584.8||17584.8||17583.8||0
1624880700000|2021-06-28 11:45:00|17583.8||17583.8||17583.8||17583.8||0
1624880730000|2021-06-28 11:45:30|||||||||1
1624880740000|2021-06-28 11:45:40|||||||||1
1624880750000|2021-06-28 11:45:50|17584.8||17584.8||17584.8||17584.8||1
1624880760000|2021-06-28 11:46:00|||||||||2
1624880770000|2021-06-28 11:46:10|17583.8||17583.8||17583.8||17583.8||2
1624880780000|2021-06-28 11:46:20|17584.8||17584.8||17584.8||17584.8||0
1624880790000|2021-06-28 11:46:30||17572.8||17572.8||17572.8||17572.8|0
1624880800000|2021-06-28 11:46:40|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|0
1624880810000|2021-06-28 11:46:50|17584.8||17584.8||17584.8||17584.8||3
1624880830000|2021-06-28 11:47:10|17583.8||17583.8||17583.8||17583.8||0
1624880850000|2021-06-28 11:47:30|17584.8||17584.8||17584.8||17584.8||0
1624880910000|2021-06-28 11:48:30|17583.8||17583.8||17583.8||17583.8||0
1624880930000|2021-06-28 11:48:50|||||||||1
1624880940000|2021-06-28 11:49:00|17584.8|17573.8|17584.8|17572.8|17584.8|17573.8|17584.8|17572.8|1
1624880950000|2021-06-28 11:49:10|17583.8||17584.8||17584.8||17583.8||0
1624880970000|2021-06-28 11:49:30|||||||||2
1624881000000|2021-06-28 11:50:00|||||||||1
1624881050000|2021-06-28 11:50:50|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|2
1624881060000|2021-06-28 11:51:00|17584.8||17583.8||17584.8||17583.8||0
1624881110000|2021-06-28 11:51:50|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|3
1624881120000|2021-06-28 11:52:00|17583.8||17583.8||17583.8||17583.8||1
1624881130000|2021-06-28 11:52:10||17571.8||17571.8||17571.8||17571.8|0
1624881170000|2021-06-28 11:52:50|17582.8|17572.8|17582.8|17570.8|17582.8|17572.8|17582.8|17570.8|3
1624881180000|2021-06-28 11:53:00||17571.8||17570.8||17571.8||17570.8|6
1624881230000|2021-06-28 11:53:50|17583.8||17583.8||17583.8||17583.8||1
1624881280000|2021-06-28 11:54:40||17571.8||17571.8||17571.8||17571.8|0
1624881290000|2021-06-28 11:54:50|||||||||1
1624881300000|2021-06-28 11:55:00|17584.8||17583.8||17584.8||17583.8||0
1624881320000|2021-06-28 11:55:20||17570.8||17570.8||17570.8||17570.8|0
1624881350000|2021-06-28 11:55:50|||||||||1
1624881360000|2021-06-28 11:56:00|||||||||2
1624881410000|2021-06-28 11:56:50|||||||||2
1624881470000|2021-06-28 11:57:50|17582.8||17582.8||17582.8||17582.8||3
1624881480000|2021-06-28 11:58:00|17581.8||17582.8||17582.8||17581.8||1
1624881530000|2021-06-28 11:58:50|||||||||1
1624881540000|2021-06-28 11:59:00|17583.8|17572.8|17583.8|17571.8|17583.8|17572.8|17583.8|17571.8|2
1624881560000|2021-06-28 11:59:20||17572.8||17572.8||17572.8||17572.8|0
1624881570000|2021-06-28 11:59:30|||||||||1
1624881580000|2021-06-28 11:59:40|17584.8||17584.8||17584.8||17584.8||0
1624881590000|2021-06-28 11:59:50||17573.8||17573.8||17573.8||17573.8|0
1624881600000|2021-06-28 12:00:00|17585.8|17572.8|17584.8|17572.8|17585.8|17572.8|17584.8|17572.8|1
1624881620000|2021-06-28 12:00:20|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|0
1624881650000|2021-06-28 12:00:50||17570.8||17570.8||17570.8||17570.8|2
1624881670000|2021-06-28 12:01:10||17571.8||17571.8||17571.8||17571.8|0
1624881680000|2021-06-28 12:01:20||17570.8||17571.8||17571.8||17570.8|0
1624881690000|2021-06-28 12:01:30||17570.8||17570.8||17570.8||17570.8|0
1624881700000|2021-06-28 12:01:40|17582.8||17582.8||17582.8||17582.8||31
1624881710000|2021-06-28 12:01:50|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|4
1624881720000|2021-06-28 12:02:00|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624881730000|2021-06-28 12:02:10|||||||||1
1624881740000|2021-06-28 12:02:20|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|1
1624881750000|2021-06-28 12:02:30|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624881780000|2021-06-28 12:03:00|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|7
1624881830000|2021-06-28 12:03:50|17582.8||17582.8||17582.8||17582.8||1
1624881840000|2021-06-28 12:04:00|17581.8||17581.8||17581.8||17581.8||0
1624881850000|2021-06-28 12:04:10|17580.8||17580.8||17580.8||17580.8||0
1624881860000|2021-06-28 12:04:20|17581.8||17580.8||17581.8||17580.8||3
1624881870000|2021-06-28 12:04:30|17579.8|17568.8|17580.8|17568.8|17580.8|17568.8|17579.8|17568.8|19
1624881880000|2021-06-28 12:04:40|||||||||2
1624881890000|2021-06-28 12:04:50|17581.8||17580.8||17581.8||17580.8||0
1624881910000|2021-06-28 12:05:10|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|0
1624881940000|2021-06-28 12:05:40|17580.8|17568.8|17581.8|17568.8|17581.8|17568.8|17580.8|17568.8|2
1624881950000|2021-06-28 12:05:50|17580.8||17580.8||17580.8||17580.8||0
1624882000000|2021-06-28 12:06:40|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|13
1624882010000|2021-06-28 12:06:50|17578.8|17566.8|17579.8|17566.8|17579.8|17566.8|17578.8|17566.8|14
1624882030000|2021-06-28 12:07:10||17567.8||17567.8||17567.8||17567.8|0
1624882070000|2021-06-28 12:07:50|17580.8||17580.8||17580.8||17580.8||2
1624882100000|2021-06-28 12:08:20||17568.8||17568.8||17568.8||17568.8|0
1624882130000|2021-06-28 12:08:50|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|0
1624882140000|2021-06-28 12:09:00|||||||||2
1624882180000|2021-06-28 12:09:40|17578.8||17578.8||17578.8||17578.8||0
1624882190000|2021-06-28 12:09:50||17566.8||17566.8||17566.8||17566.8|3
1624882200000|2021-06-28 12:10:00|17577.8||17577.8||17577.8||17577.8||0
1624882220000|2021-06-28 12:10:20|17578.8||17578.8||17578.8||17578.8||2
1624882290000|2021-06-28 12:11:30|17579.8||17579.8||17579.8||17579.8||2
1624882300000|2021-06-28 12:11:40|17578.8||17578.8||17578.8||17578.8||0
1624882310000|2021-06-28 12:11:50|17579.8||17578.8||17579.8||17578.8||25
1624882320000|2021-06-28 12:12:00|||||||||1
1624882330000|2021-06-28 12:12:10|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|0
1624882370000|2021-06-28 12:12:50|17578.8||17578.8||17578.8||17578.8||2
1624882380000|2021-06-28 12:13:00||17566.8||17566.8||17566.8||17566.8|1
1624882390000|2021-06-28 12:13:10||17565.8||17565.8||17565.8||17565.8|0
1624882400000|2021-06-28 12:13:20||17566.8||17566.8||17566.8||17566.8|0
1624882430000|2021-06-28 12:13:50||17565.8||17565.8||17565.8||17565.8|2
1624882450000|2021-06-28 12:14:10||17566.8||17566.8||17567.8||17566.8|0
1624882460000|2021-06-28 12:14:20||17567.8||17567.8||17567.8||17567.8|0
1624882470000|2021-06-28 12:14:30|17579.8|17566.8|17579.8|17567.8|17579.8|17567.8|17579.8|17566.8|5
1624882500000|2021-06-28 12:15:00||17568.8||17568.8||17568.8||17568.8|0
1624882520000|2021-06-28 12:15:20|||||||||2
1624882540000|2021-06-28 12:15:40|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|17580.8|17569.8|2
1624882550000|2021-06-28 12:15:50|17581.8|17570.8|17582.8|17570.8|17582.8|17570.8|17581.8|17570.8|26
1624882560000|2021-06-28 12:16:00|17581.8|17571.8|17582.8|17571.8|17582.8|17571.8|17581.8|17570.8|21
1624882570000|2021-06-28 12:16:10|||||||||3
1624882580000|2021-06-28 12:16:20|17583.8|17570.8|17583.8|17571.8|17583.8|17571.8|17583.8|17570.8|4
1624882590000|2021-06-28 12:16:30|||||||||4
1624882600000|2021-06-28 12:16:40||17570.8||17570.8||17570.8||17570.8|11
1624882610000|2021-06-28 12:16:50|17582.8||17582.8||17582.8||17582.8||0
1624882640000|2021-06-28 12:17:20||17571.8||17570.8||17571.8||17570.8|1
1624882650000|2021-06-28 12:17:30|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|13
1624882660000|2021-06-28 12:17:40|||||||||3
1624882670000|2021-06-28 12:17:50|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624882680000|2021-06-28 12:18:00|17581.8|17571.8|17582.8|17569.8|17582.8|17571.8|17581.8|17569.8|1
1624882690000|2021-06-28 12:18:10|17581.8||17581.8||17581.8||17581.8||0
1624882710000|2021-06-28 12:18:30|||||||||103
1624882760000|2021-06-28 12:19:20|||||||||6
1624882790000|2021-06-28 12:19:50|17582.8|17568.8|17581.8|17568.8|17582.8|17568.8|17581.8|17568.8|0
1624882820000|2021-06-28 12:20:20|||||||||2
1624882830000|2021-06-28 12:20:30|17580.8||17580.8||17580.8||17580.8||0
1624882860000|2021-06-28 12:21:00|17581.8|17569.8|17582.8|17569.8|17582.8|17569.8|17581.8|17569.8|2
1624882880000|2021-06-28 12:21:20|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|17581.8|17568.8|0
1624882900000|2021-06-28 12:21:40|17582.8|17569.8|17581.8|17568.8|17582.8|17569.8|17581.8|17568.8|16
1624882920000|2021-06-28 12:22:00|17580.8||17580.8||17580.8||17580.8||0
1624882950000|2021-06-28 12:22:30|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|1
1624882960000|2021-06-28 12:22:40|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624883010000|2021-06-28 12:23:30|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|1
1624883020000|2021-06-28 12:23:40|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624883030000|2021-06-28 12:23:50|17583.8|17571.8|17583.8|17570.8|17583.8|17571.8|17583.8|17570.8|0
1624883050000|2021-06-28 12:24:10||17571.8||17571.8||17571.8||17571.8|0
1624883070000|2021-06-28 12:24:30|17582.8|17570.8|17581.8|17569.8|17582.8|17570.8|17581.8|17569.8|0
1624883090000|2021-06-28 12:24:50|||||||||2
1624883100000|2021-06-28 12:25:00|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|31
1624883110000|2021-06-28 12:25:10|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|3
1624883120000|2021-06-28 12:25:20|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|1
1624883140000|2021-06-28 12:25:40|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|0
1624883160000|2021-06-28 12:26:00|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1624883210000|2021-06-28 12:26:50||17569.8||17569.8||17569.8||17569.8|8
1624883220000|2021-06-28 12:27:00|17581.8||17581.8||17581.8||17581.8||0
1624883230000|2021-06-28 12:27:10|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|1
1624883270000|2021-06-28 12:27:50||17571.8||17571.8||17571.8||17571.8|0
1624883280000|2021-06-28 12:28:00|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|1
1624883290000|2021-06-28 12:28:10|17584.8|17571.8|17584.8|17571.8|17584.8|17571.8|17584.8|17571.8|1
1624883300000|2021-06-28 12:28:20|17583.8|17570.8|17582.8|17570.8|17583.8|17570.8|17582.8|17570.8|2
1624883340000|2021-06-28 12:29:00|17583.8||17583.8||17583.8||17583.8||0
1624883350000|2021-06-28 12:29:10||17571.8||17571.8||17571.8||17571.8|0
1624883360000|2021-06-28 12:29:20||17572.8||17572.8||17572.8||17572.8|0
1624883370000|2021-06-28 12:29:30||17571.8||17571.8||17571.8||17571.8|0
1624883390000|2021-06-28 12:29:50|17584.8|17572.8|17585.8|17574.8|17585.8|17574.8|17584.8|17572.8|2
1624883400000|2021-06-28 12:30:00|17586.8|17573.8|17586.8|17574.8|17586.8|17574.8|17586.8|17573.8|1
1624883410000|2021-06-28 12:30:10|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|1
1624883420000|2021-06-28 12:30:20|17586.8|17574.8|17586.8|17573.8|17586.8|17574.8|17586.8|17573.8|0
1624883430000|2021-06-28 12:30:30|17587.8|17574.8|17587.8|17576.8|17587.8|17576.8|17587.8|17574.8|0
1624883450000|2021-06-28 12:30:50||17574.8||17575.8||17575.8||17574.8|4
1624883490000|2021-06-28 12:31:30|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|4
1624883500000|2021-06-28 12:31:40|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624883510000|2021-06-28 12:31:50||17572.8||17572.8||17572.8||17572.8|27
1624883530000|2021-06-28 12:32:10|17584.8||17584.8||17584.8||17584.8||0
1624883560000|2021-06-28 12:32:40|17585.8|17573.8|17585.8|17572.8|17585.8|17573.8|17585.8|17572.8|1
1624883590000|2021-06-28 12:33:10|17584.8||17584.8||17584.8||17584.8||0
1624883600000|2021-06-28 12:33:20|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624883610000|2021-06-28 12:33:30||17572.8||17572.8||17572.8||17572.8|0
1624883630000|2021-06-28 12:33:50|17584.8||17584.8||17584.8||17584.8||0
1624883700000|2021-06-28 12:35:00|17583.8||17583.8||17583.8||17583.8||0
1624883710000|2021-06-28 12:35:10||17571.8||17571.8||17571.8||17571.8|1
1624883730000|2021-06-28 12:35:30|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|2
1624883760000|2021-06-28 12:36:00||17573.8||17572.8||17573.8||17572.8|1
1624883770000|2021-06-28 12:36:10||17573.8||17573.8||17573.8||17573.8|0
1624883780000|2021-06-28 12:36:20|||||||||4
1624883790000|2021-06-28 12:36:30|17585.8||17585.8||17585.8||17585.8||2
1624883800000|2021-06-28 12:36:40|17586.8|17574.8|17586.8|17574.8|17586.8|17575.8|17586.8|17574.8|8
1624883810000|2021-06-28 12:36:50|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|1
1624883820000|2021-06-28 12:37:00|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|2
1624883830000|2021-06-28 12:37:10||17573.8||17573.8||17573.8||17573.8|0
1624883840000|2021-06-28 12:37:20||17574.8||17574.8||17574.8||17574.8|0
1624883850000|2021-06-28 12:37:30||17573.8||17573.8||17573.8||17573.8|0
1624883860000|2021-06-28 12:37:40|17585.8||17584.8||17585.8||17584.8||0
1624883870000|2021-06-28 12:37:50|17583.8|17572.8|17585.8|17573.8|17585.8|17573.8|17583.8|17572.8|5
1624883880000|2021-06-28 12:38:00|17586.8|17572.8|17585.8|17572.8|17586.8|17572.8|17585.8|17572.8|2
1624883890000|2021-06-28 12:38:10||17573.8||17573.8||17573.8||17573.8|0
1624883900000|2021-06-28 12:38:20|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|2
1624883910000|2021-06-28 12:38:30|||||||||2
1624883930000|2021-06-28 12:38:50|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|5
1624883980000|2021-06-28 12:39:40||17572.8||17572.8||17572.8||17572.8|0
1624883990000|2021-06-28 12:39:50|17586.8|17573.8|17586.8|17573.8|17586.8|17574.8|17586.8|17573.8|2
1624884020000|2021-06-28 12:40:20|17585.8||17585.8||17585.8||17585.8||0
1624884040000|2021-06-28 12:40:40||17572.8||17572.8||17572.8||17572.8|0
1624884050000|2021-06-28 12:40:50|||||||||2
1624884060000|2021-06-28 12:41:00|||||||||5
1624884080000|2021-06-28 12:41:20|17584.8||17583.8||17584.8||17583.8||2
1624884090000|2021-06-28 12:41:30|17584.8||17584.8||17584.8||17584.8||2
1624884110000|2021-06-28 12:41:50|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|1
1624884120000|2021-06-28 12:42:00||17572.8||17572.8||17572.8||17572.8|0
1624884130000|2021-06-28 12:42:10|17584.8||17584.8||17584.8||17584.8||0
1624884140000|2021-06-28 12:42:20|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|1
1624884150000|2021-06-28 12:42:30|17586.8|17574.8|17585.8|17572.8|17586.8|17575.8|17585.8|17572.8|3
1624884180000|2021-06-28 12:43:00|17584.8||17584.8||17584.8||17584.8||0
1624884230000|2021-06-28 12:43:50|||||||||3
1624884240000|2021-06-28 12:44:00|17585.8||17585.8||17585.8||17585.8||1
1624884250000|2021-06-28 12:44:10|17584.8||17584.8||17584.8||17584.8||1
1624884260000|2021-06-28 12:44:20|||||||||1
1624884270000|2021-06-28 12:44:30|||||||||1
1624884290000|2021-06-28 12:44:50||17573.8||17572.8||17573.8||17572.8|28
1624884300000|2021-06-28 12:45:00|17585.8||17585.8||17585.8||17585.8||4
1624884310000|2021-06-28 12:45:10|17584.8||17584.8||17584.8||17584.8||0
1624884350000|2021-06-28 12:45:50|||||||||1
1624884410000|2021-06-28 12:46:50|17585.8||17585.8||17585.8||17585.8||2
1624884430000|2021-06-28 12:47:10|17584.8||17585.8||17585.8||17584.8||0
1624884440000|2021-06-28 12:47:20|17584.8||17585.8||17585.8||17584.8||0
1624884450000|2021-06-28 12:47:30|17584.8||17584.8||17584.8||17584.8||0
1624884480000|2021-06-28 12:48:00|||||||||2
1624884500000|2021-06-28 12:48:20||17573.8||17572.8||17573.8||17572.8|2
1624884530000|2021-06-28 12:48:50|||||||||1
1624884560000|2021-06-28 12:49:20|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|0
1624884580000|2021-06-28 12:49:40||17572.8||17572.8||17572.8||17572.8|0
1624884610000|2021-06-28 12:50:10|17584.8||17584.8||17584.8||17584.8||0
1624884650000|2021-06-28 12:50:50|||||||||1
1624884680000|2021-06-28 12:51:20|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|17585.8|17573.8|13
1624884690000|2021-06-28 12:51:30|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|17586.8|17574.8|10
1624884700000|2021-06-28 12:51:40|17585.8|17573.8|17586.8|17573.8|17586.8|17573.8|17585.8|17573.8|5
1624884710000|2021-06-28 12:51:50|17587.8|17574.8|17587.8|17574.8|17587.8|17574.8|17587.8|17574.8|4
1624884720000|2021-06-28 12:52:00||17575.8||17575.8||17575.8||17575.8|0
1624884740000|2021-06-28 12:52:20|17588.8|17577.8|17588.8|17575.8|17588.8|17577.8|17588.8|17575.8|10
1624884750000|2021-06-28 12:52:30|17587.8||17587.8||17588.8||17587.8||0
1624884800000|2021-06-28 12:53:20|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|4
1624884820000|2021-06-28 12:53:40|17587.8|17575.8|17588.8|17576.8|17588.8|17576.8|17587.8|17575.8|0
1624884880000|2021-06-28 12:54:40|17587.8||17587.8||17587.8||17587.8||0
1624884890000|2021-06-28 12:54:50|17588.8||17588.8||17588.8||17588.8||3
1624884900000|2021-06-28 12:55:00|17587.8|17575.8|17588.8|17575.8|17588.8|17576.8|17587.8|17575.8|3
1624884920000|2021-06-28 12:55:20|17587.8|17577.8|17588.8|17577.8|17588.8|17577.8|17587.8|17577.8|15
1624884930000|2021-06-28 12:55:30|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|19
1624884950000|2021-06-28 12:55:50|17588.8|17576.8|17587.8|17576.8|17588.8|17576.8|17587.8|17576.8|0
1624884960000|2021-06-28 12:56:00|17588.8|17577.8|17588.8|17576.8|17588.8|17577.8|17588.8|17576.8|1
1624885000000|2021-06-28 12:56:40|17589.8|17577.8|17589.8|17578.8|17589.8|17578.8|17589.8|17577.8|34
1624885010000|2021-06-28 12:56:50|17590.8|17579.8|17591.8|17579.8|17591.8|17579.8|17590.8|17579.8|4
1624885020000|2021-06-28 12:57:00||17578.8||17578.8||17578.8||17578.8|0
1624885030000|2021-06-28 12:57:10||17579.8||17578.8||17579.8||17578.8|0
1624885040000|2021-06-28 12:57:20||17579.8||17579.8||17579.8||17579.8|0
1624885060000|2021-06-28 12:57:40||17578.8||17578.8||17578.8||17578.8|0
1624885070000|2021-06-28 12:57:50|17590.8||17590.8||17590.8||17590.8||1
1624885090000|2021-06-28 12:58:10||17577.8||17577.8||17577.8||17577.8|0
1624885120000|2021-06-28 12:58:40|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|0
1624885130000|2021-06-28 12:58:50||17577.8||17577.8||17577.8||17577.8|0
1624885140000|2021-06-28 12:59:00||17578.8||17578.8||17578.8||17578.8|0
1624885170000|2021-06-28 12:59:30||17577.8||17577.8||17578.8||17577.8|2
1624885190000|2021-06-28 12:59:50|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624885210000|2021-06-28 13:00:10||17577.8||17577.8||17577.8||17577.8|0
1624885220000|2021-06-28 13:00:20|17589.8|17578.8|17590.8|17578.8|17590.8|17578.8|17589.8|17578.8|1
1624885240000|2021-06-28 13:00:40|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624885270000|2021-06-28 13:01:10|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|0
1624885290000|2021-06-28 13:01:30|17589.8|17577.8|17589.8|17578.8|17589.8|17578.8|17589.8|17577.8|1
1624885320000|2021-06-28 13:02:00|17590.8||17590.8||17590.8||17590.8||0
1624885350000|2021-06-28 13:02:30|17591.8||17591.8||17591.8||17591.8||2
1624885360000|2021-06-28 13:02:40|17590.8||17590.8||17590.8||17590.8||0
1624885370000|2021-06-28 13:02:50|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|3
1624885380000|2021-06-28 13:03:00||17578.8||17578.8||17578.8||17578.8|0
1624885410000|2021-06-28 13:03:30||17579.8||17579.8||17579.8||17579.8|0
1624885440000|2021-06-28 13:04:00||17578.8||17578.8||17578.8||17578.8|0
1624885450000|2021-06-28 13:04:10||17579.8||17579.8||17579.8||17579.8|0
1624885460000|2021-06-28 13:04:20||17580.8||17579.8||17580.8||17579.8|1
1624885490000|2021-06-28 13:04:50|||||||||2
1624885500000|2021-06-28 13:05:00||17578.8||17580.8||17580.8||17578.8|40
1624885510000|2021-06-28 13:05:10|17592.8||17592.8||17592.8||17592.8||0
1624885530000|2021-06-28 13:05:30||17581.8||17581.8||17581.8||17581.8|0
1624885560000|2021-06-28 13:06:00|17593.8||17593.8||17593.8||17593.8||4
1624885580000|2021-06-28 13:06:20|17592.8|17582.8|17592.8|17580.8|17592.8|17582.8|17592.8|17580.8|2
1624885610000|2021-06-28 13:06:50||17581.8||17581.8||17581.8||17581.8|0
1624885640000|2021-06-28 13:07:20||17580.8||17580.8||17580.8||17580.8|1
1624885670000|2021-06-28 13:07:50|||||||||1
1624885680000|2021-06-28 13:08:00|17593.8|17581.8|17593.8|17582.8|17593.8|17582.8|17593.8|17581.8|1
1624885690000|2021-06-28 13:08:10||17581.8||17581.8||17581.8||17581.8|0
1624885710000|2021-06-28 13:08:30||17580.8||17580.8||17580.8||17580.8|0
1624885720000|2021-06-28 13:08:40|17592.8|17579.8|17592.8|17579.8|17592.8|17579.8|17592.8|17579.8|0
1624885740000|2021-06-28 13:09:00|17593.8|17580.8|17593.8|17581.8|17593.8|17581.8|17593.8|17580.8|0
1624885770000|2021-06-28 13:09:30||17580.8||17580.8||17580.8||17580.8|0
1624885780000|2021-06-28 13:09:40||17581.8||17581.8||17581.8||17581.8|0
1624885800000|2021-06-28 13:10:00|17594.8|17582.8|17593.8|17581.8|17594.8|17582.8|17593.8|17581.8|35
1624885810000|2021-06-28 13:10:10|17594.8||17594.8||17594.8||17594.8||0
1624885820000|2021-06-28 13:10:20|17593.8||17593.8||17593.8||17593.8||0
1624885830000|2021-06-28 13:10:30|17594.8||17594.8||17594.8||17594.8||2
1624885860000|2021-06-28 13:11:00|17593.8||17594.8||17594.8||17593.8||0
1624885930000|2021-06-28 13:12:10||17582.8||17582.8||17582.8||17582.8|0
1624885980000|2021-06-28 13:13:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624886000000|2021-06-28 13:13:20||17582.8||17582.8||17582.8||17582.8|0
1624886010000|2021-06-28 13:13:30|17594.8||17594.8||17594.8||17594.8||1
1624886080000|2021-06-28 13:14:40|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624886090000|2021-06-28 13:14:50|17594.8||17593.8||17594.8||17593.8||0
1624886130000|2021-06-28 13:15:30|17594.8||17594.8||17594.8||17594.8||0
1624886150000|2021-06-28 13:15:50|17593.8||17594.8||17594.8||17593.8||0
1624886160000|2021-06-28 13:16:00|17593.8||17593.8||17593.8||17593.8||0
1624886170000|2021-06-28 13:16:10|17594.8||17594.8||17594.8||17594.8||0
1624886180000|2021-06-28 13:16:20|17593.8||17593.8||17593.8||17593.8||0
1624886190000|2021-06-28 13:16:30|17594.8||17594.8||17594.8||17594.8||0
1624886220000|2021-06-28 13:17:00||17582.8||17582.8||17582.8||17582.8|0
1624886230000|2021-06-28 13:17:10|17593.8||17593.8||17593.8||17593.8||1
1624886240000|2021-06-28 13:17:20|17594.8||17594.8||17594.8||17594.8||0
1624886250000|2021-06-28 13:17:30|||||||||1
1624886290000|2021-06-28 13:18:10|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|42
1624886300000|2021-06-28 13:18:20|17594.8||17594.8||17594.8||17594.8||0
1624886310000|2021-06-28 13:18:30|17595.8||17595.8||17595.8||17595.8||43
1624886340000|2021-06-28 13:19:00|17594.8||17594.8||17594.8||17594.8||0
1624886350000|2021-06-28 13:19:10|17595.8|17584.8|17595.8|17583.8|17595.8|17584.8|17595.8|17583.8|7
1624886380000|2021-06-28 13:19:40||17584.8||17583.8||17584.8||17583.8|8
1624886390000|2021-06-28 13:19:50||17584.8||17584.8||17584.8||17584.8|0
1624886420000|2021-06-28 13:20:20|17596.8|17585.8|17596.8|17585.8|17596.8|17585.8|17596.8|17585.8|18
1624886430000|2021-06-28 13:20:30||17584.8||17584.8||17584.8||17584.8|2
1624886480000|2021-06-28 13:21:20||17585.8||17585.8||17585.8||17585.8|0
1624886510000|2021-06-28 13:21:50|17597.8|17586.8|17597.8|17585.8|17597.8|17586.8|17597.8|17585.8|4
1624886550000|2021-06-28 13:22:30|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|5
1624886580000|2021-06-28 13:23:00|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|5
1624886600000|2021-06-28 13:23:20||17584.8||17583.8||17584.8||17583.8|6
1624886660000|2021-06-28 13:24:20|17594.8||17594.8||17594.8||17594.8||1
1624886670000|2021-06-28 13:24:30|17595.8||17594.8||17595.8||17594.8||0
1624886680000|2021-06-28 13:24:40|17595.8|17584.8|17595.8|17584.8|17595.8|17584.8|17595.8|17584.8|0
1624886690000|2021-06-28 13:24:50||17583.8||17583.8||17584.8||17583.8|1
1624886700000|2021-06-28 13:25:00|17594.8||17594.8||17594.8||17594.8||0
1624886710000|2021-06-28 13:25:10||17582.8||17582.8||17582.8||17582.8|2
1624886730000|2021-06-28 13:25:30|17593.8||17594.8||17594.8||17593.8||2
1624886740000|2021-06-28 13:25:40|17593.8||17593.8||17593.8||17593.8||0
1624886750000|2021-06-28 13:25:50||17581.8||17581.8||17581.8||17581.8|2
1624886760000|2021-06-28 13:26:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624886780000|2021-06-28 13:26:20|||||||||2
1624886810000|2021-06-28 13:26:50|||||||||2
1624886820000|2021-06-28 13:27:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624886840000|2021-06-28 13:27:20|17592.8||17592.8||17592.8||17592.8||0
1624886860000|2021-06-28 13:27:40|17593.8||17593.8||17593.8||17593.8||6
1624886870000|2021-06-28 13:27:50|||||||||1
1624886880000|2021-06-28 13:28:00|17594.8||17594.8||17594.8||17594.8||0
1624886930000|2021-06-28 13:28:50|17592.8||17594.8||17594.8||17592.8||3
1624886950000|2021-06-28 13:29:10|17593.8||17593.8||17593.8||17593.8||0
1624886960000|2021-06-28 13:29:20||17580.8||17580.8||17580.8||17580.8|0
1624886970000|2021-06-28 13:29:30||17581.8||17581.8||17581.8||17581.8|0
1624886990000|2021-06-28 13:29:50|||||||||3
1624887000000|2021-06-28 13:30:00|17592.8|17580.8|17594.8|17581.8|17594.8|17582.8|17592.8|17580.8|2
1624887010000|2021-06-28 13:30:10|17593.8|17580.8|17593.8|17582.8|17593.8|17582.8|17592.8|17580.8|2
1624887020000|2021-06-28 13:30:20|17594.8|17583.8|17595.8|17583.8|17595.8|17584.8|17594.8|17583.8|4
1624887030000|2021-06-28 13:30:30|17596.8|17584.8|17597.8|17586.8|17597.8|17586.8|17596.8|17583.8|14
1624887040000|2021-06-28 13:30:40|17598.8|17587.8|17599.8|17588.8|17599.8|17588.8|17598.8|17587.8|16
1624887050000|2021-06-28 13:30:50|17600.8|17589.8|17600.8|17589.8|17600.8|17589.8|17599.8|17588.8|8
1624887060000|2021-06-28 13:31:00|17599.8|17588.8|17599.8|17587.8|17600.8|17588.8|17599.8|17587.8|7
1624887070000|2021-06-28 13:31:10|17600.8|17588.8|17601.8|17589.8|17601.8|17589.8|17600.8|17588.8|5
1624887080000|2021-06-28 13:31:20|17603.8|17590.8|17603.8|17591.8|17603.8|17591.8|17603.8|17590.8|15
1624887090000|2021-06-28 13:31:30||17590.8||17590.8||17590.8||17590.8|2
1624887100000|2021-06-28 13:31:40|17604.8|17591.8|17604.8|17592.8|17604.8|17592.8|17604.8|17591.8|21
1624887110000|2021-06-28 13:31:50|17605.8|17593.8|17604.8|17593.8|17606.8|17595.8|17604.8|17593.8|31
1624887120000|2021-06-28 13:32:00|17603.8|17592.8|17604.8|17593.8|17604.8|17593.8|17603.8|17591.8|6
1624887130000|2021-06-28 13:32:10|17603.8|17592.8|17602.8|17590.8|17603.8|17593.8|17602.8|17590.8|7
1624887140000|2021-06-28 13:32:20|17603.8|17591.8|17603.8|17591.8|17603.8|17591.8|17602.8|17591.8|6
1624887150000|2021-06-28 13:32:30|17604.8||17604.8||17604.8||17604.8||3
1624887160000|2021-06-28 13:32:40||17592.8||17592.8||17592.8||17592.8|0
1624887170000|2021-06-28 13:32:50|17603.8|17591.8|17604.8|17592.8|17604.8|17592.8|17603.8|17591.8|3
1624887180000|2021-06-28 13:33:00|17603.8|17593.8|17603.8|17591.8|17603.8|17593.8|17603.8|17591.8|4
1624887190000|2021-06-28 13:33:10|17602.8|17590.8|17602.8|17590.8|17602.8|17590.8|17602.8|17590.8|2
1624887200000|2021-06-28 13:33:20|17601.8||17602.8||17602.8||17601.8||1
1624887210000|2021-06-28 13:33:30|17601.8|17589.8|17600.8|17589.8|17601.8|17589.8|17600.8|17589.8|3
1624887220000|2021-06-28 13:33:40|17601.8|17588.8|17602.8|17589.8|17602.8|17589.8|17601.8|17588.8|5
1624887230000|2021-06-28 13:33:50|17601.8|17591.8|17603.8|17592.8|17603.8|17592.8|17601.8|17590.8|15
1624887240000|2021-06-28 13:34:00|17602.8|17591.8|17604.8|17592.8|17604.8|17592.8|17602.8|17590.8|10
1624887250000|2021-06-28 13:34:10|17606.8|17593.8|17605.8|17593.8|17606.8|17594.8|17605.8|17593.8|23
1624887260000|2021-06-28 13:34:20|17604.8|17592.8|17604.8|17592.8|17604.8|17592.8|17604.8|17592.8|1
1624887270000|2021-06-28 13:34:30|17603.8|17593.8|17605.8|17593.8|17606.8|17594.8|17603.8|17593.8|6
1624887280000|2021-06-28 13:34:40|17604.8|17594.8|17606.8|17594.8|17606.8|17594.8|17604.8|17594.8|3
1624887290000|2021-06-28 13:34:50|17605.8|17595.8|17606.8|17594.8|17606.8|17595.8|17605.8|17594.8|10
1624887300000|2021-06-28 13:35:00|17605.8|17595.8|17606.8|17594.8|17606.8|17595.8|17605.8|17594.8|20
1624887310000|2021-06-28 13:35:10|17605.8|17595.8|17607.8|17595.8|17607.8|17596.8|17605.8|17595.8|23
1624887320000|2021-06-28 13:35:20|17606.8|17594.8|17606.8|17594.8|17606.8|17594.8|17606.8|17594.8|2
1624887330000|2021-06-28 13:35:30|||||||||1
1624887340000|2021-06-28 13:35:40|17607.8|17595.8|17607.8|17595.8|17607.8|17595.8|17607.8|17595.8|3
1624887350000|2021-06-28 13:35:50|17606.8|17594.8|17607.8|17594.8|17607.8|17595.8|17606.8|17594.8|1
1624887360000|2021-06-28 13:36:00|17606.8|17595.8|17607.8|17594.8|17607.8|17596.8|17606.8|17594.8|5
1624887370000|2021-06-28 13:36:10||17595.8||17595.8||17596.8||17595.8|71
1624887380000|2021-06-28 13:36:20|17606.8|17596.8|17605.8|17593.8|17606.8|17596.8|17605.8|17593.8|10
1624887400000|2021-06-28 13:36:40|17606.8|17594.8|17605.8|17593.8|17606.8|17594.8|17605.8|17593.8|1
1624887410000|2021-06-28 13:36:50|17604.8|17592.8|17605.8|17593.8|17605.8|17594.8|17604.8|17591.8|32
1624887420000|2021-06-28 13:37:00|17604.8||17604.8||17604.8||17604.8||0
1624887430000|2021-06-28 13:37:10|17605.8||17605.8||17605.8||17605.8||3
1624887440000|2021-06-28 13:37:20|17604.8|17594.8|17605.8|17594.8|17605.8|17594.8|17604.8|17594.8|3
1624887450000|2021-06-28 13:37:30|17604.8|17593.8|17604.8|17592.8|17604.8|17593.8|17604.8|17592.8|10
1624887460000|2021-06-28 13:37:40|||||||||1
1624887470000|2021-06-28 13:37:50|17605.8||17605.8||17605.8||17605.8||2
1624887480000|2021-06-28 13:38:00|17604.8||17605.8||17605.8||17604.8||2
1624887490000|2021-06-28 13:38:10||17593.8||17593.8||17593.8||17593.8|1
1624887500000|2021-06-28 13:38:20|17604.8|17592.8|17605.8|17593.8|17605.8|17593.8|17604.8|17592.8|1
1624887510000|2021-06-28 13:38:30|17606.8|17594.8|17605.8|17593.8|17606.8|17594.8|17605.8|17593.8|2
1624887520000|2021-06-28 13:38:40|17606.8|17595.8|17607.8|17595.8|17607.8|17595.8|17606.8|17594.8|7
1624887530000|2021-06-28 13:38:50|||||||||2
1624887540000|2021-06-28 13:39:00|17606.8|17594.8|17606.8|17594.8|17606.8|17594.8|17606.8|17594.8|6
1624887550000|2021-06-28 13:39:10||17595.8||17595.8||17595.8||17595.8|2
1624887560000|2021-06-28 13:39:20|17605.8|17594.8|17605.8|17593.8|17605.8|17594.8|17604.8|17593.8|10
1624887570000|2021-06-28 13:39:30|17603.8|17592.8|17603.8|17592.8|17604.8|17592.8|17603.8|17592.8|7
1624887580000|2021-06-28 13:39:40|17601.8|17591.8|17601.8|17589.8|17601.8|17591.8|17601.8|17589.8|11
1624887590000|2021-06-28 13:39:50|17600.8||17602.8||17602.8||17600.8||0
1624887600000|2021-06-28 13:40:00|17601.8||17600.8||17602.8||17600.8||0
1624887610000|2021-06-28 13:40:10|17601.8|17588.8|17600.8|17588.8|17601.8|17589.8|17599.8|17588.8|2
1624887620000|2021-06-28 13:40:20|17599.8||17599.8||17600.8||17599.8||1
1624887630000|2021-06-28 13:40:30|17600.8|17589.8|17599.8|17588.8|17600.8|17589.8|17599.8|17588.8|1
1624887640000|2021-06-28 13:40:40|17600.8|17587.8|17599.8|17587.8|17600.8|17587.8|17599.8|17587.8|3
1624887650000|2021-06-28 13:40:50|17600.8|17589.8|17600.8|17588.8|17600.8|17589.8|17600.8|17587.8|6
1624887660000|2021-06-28 13:41:00||17589.8||17589.8||17589.8||17589.8|0
1624887670000|2021-06-28 13:41:10|17599.8|17588.8|17599.8|17587.8|17599.8|17588.8|17599.8|17587.8|3
1624887680000|2021-06-28 13:41:20|||||||||2
1624887690000|2021-06-28 13:41:30|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17597.8|17586.8|3
1624887700000|2021-06-28 13:41:40|17597.8|17587.8|17597.8|17585.8|17597.8|17587.8|17597.8|17585.8|15
1624887710000|2021-06-28 13:41:50|17596.8|17584.8|17596.8|17584.8|17597.8|17584.8|17596.8|17584.8|51
1624887720000|2021-06-28 13:42:00|17595.8|17583.8|17595.8|17583.8|17595.8|17584.8|17594.8|17583.8|5
1624887730000|2021-06-28 13:42:10|17596.8|17582.8|17594.8|17582.8|17596.8|17582.8|17594.8|17582.8|10
1624887740000|2021-06-28 13:42:20|17595.8|17583.8|17594.8|17582.8|17595.8|17583.8|17594.8|17582.8|4
1624887750000|2021-06-28 13:42:30|17593.8|17581.8|17592.8|17581.8|17593.8|17581.8|17592.8|17581.8|1
1624887760000|2021-06-28 13:42:40|17593.8|17580.8|17591.8|17580.8|17593.8|17580.8|17591.8|17580.8|3
1624887770000|2021-06-28 13:42:50|17592.8|17579.8|17590.8|17578.8|17592.8|17579.8|17590.8|17578.8|9
1624887780000|2021-06-28 13:43:00|17591.8|17579.8|17590.8|17578.8|17591.8|17580.8|17590.8|17578.8|3
1624887790000|2021-06-28 13:43:10|||||||||2
1624887800000|2021-06-28 13:43:20|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|6
1624887810000|2021-06-28 13:43:30|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624887820000|2021-06-28 13:43:40|17589.8|17579.8|17590.8|17578.8|17590.8|17579.8|17589.8|17578.8|2
1624887830000|2021-06-28 13:43:50|17591.8||17591.8||17591.8||17591.8||8
1624887840000|2021-06-28 13:44:00|17592.8|17579.8|17592.8|17579.8|17592.8|17579.8|17592.8|17579.8|5
1624887850000|2021-06-28 13:44:10||17580.8||17580.8||17580.8||17580.8|0
1624887860000|2021-06-28 13:44:20|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|4
1624887870000|2021-06-28 13:44:30|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|6
1624887880000|2021-06-28 13:44:40|17595.8|17583.8|17595.8|17582.8|17595.8|17583.8|17595.8|17582.8|1
1624887890000|2021-06-28 13:44:50||17583.8||17583.8||17583.8||17583.8|0
1624887900000|2021-06-28 13:45:00|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|1
1624887910000|2021-06-28 13:45:10|17595.8|17583.8|17594.8|17582.8|17595.8|17583.8|17594.8|17582.8|2
1624887920000|2021-06-28 13:45:20|17595.8|17579.8|17591.8|17579.8|17595.8|17579.8|17591.8|17579.8|167
1624887930000|2021-06-28 13:45:30||17580.8||17579.8||17580.8||17579.8|8
1624887940000|2021-06-28 13:45:40|17592.8|17580.8|17592.8|17581.8|17592.8|17581.8|17592.8|17580.8|4
1624887950000|2021-06-28 13:45:50|17591.8|17580.8|17590.8|17579.8|17591.8|17580.8|17590.8|17579.8|22
1624887960000|2021-06-28 13:46:00|17591.8||17591.8||17591.8||17590.8||10
1624887970000|2021-06-28 13:46:10|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|2
1624887980000|2021-06-28 13:46:20|17591.8|17581.8|17590.8|17578.8|17591.8|17581.8|17590.8|17578.8|22
1624887990000|2021-06-28 13:46:30|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|2
1624888000000|2021-06-28 13:46:40||17578.8||17578.8||17578.8||17578.8|0
1624888010000|2021-06-28 13:46:50|17590.8||17590.8||17591.8||17590.8||0
1624888020000|2021-06-28 13:47:00|17592.8|17579.8|17592.8|17580.8|17592.8|17580.8|17590.8|17579.8|13
1624888030000|2021-06-28 13:47:10||17581.8||17580.8||17581.8||17580.8|2
1624888040000|2021-06-28 13:47:20|||||||||1
1624888050000|2021-06-28 13:47:30|17593.8|17581.8|17593.8|17580.8|17593.8|17581.8|17593.8|17580.8|0
1624888060000|2021-06-28 13:47:40||17581.8||17581.8||17581.8||17581.8|0
1624888080000|2021-06-28 13:48:00|17592.8|17580.8|17593.8|17582.8|17593.8|17582.8|17592.8|17579.8|3
1624888090000|2021-06-28 13:48:10|17594.8||17594.8||17594.8||17594.8||2
1624888110000|2021-06-28 13:48:30|||||||||2
1624888120000|2021-06-28 13:48:40|17593.8||17595.8||17595.8||17593.8||6
1624888130000|2021-06-28 13:48:50|17594.8|17583.8|17595.8|17583.8|17595.8|17583.8|17594.8|17582.8|25
1624888140000|2021-06-28 13:49:00|17594.8|17582.8|17594.8|17582.8|17595.8|17583.8|17594.8|17582.8|0
1624888150000|2021-06-28 13:49:10||17583.8||17582.8||17583.8||17582.8|1
1624888160000|2021-06-28 13:49:20|17593.8|17583.8|17593.8|17582.8|17594.8|17583.8|17593.8|17582.8|6
1624888170000|2021-06-28 13:49:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17582.8|77
1624888180000|2021-06-28 13:49:40|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|1
1624888200000|2021-06-28 13:50:00|17595.8|17583.8|17595.8|17583.8|17596.8|17583.8|17595.8|17582.8|0
1624888210000|2021-06-28 13:50:10|17594.8|17582.8|17595.8|17583.8|17595.8|17583.8|17594.8|17582.8|0
1624888220000|2021-06-28 13:50:20|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624888230000|2021-06-28 13:50:30|17593.8||17593.8||17593.8||17593.8||67
1624888240000|2021-06-28 13:50:40|||||||||10
1624888250000|2021-06-28 13:50:50|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17594.8|17582.8|5
1624888260000|2021-06-28 13:51:00|17593.8||17594.8||17594.8||17593.8||1
1624888280000|2021-06-28 13:51:20|17593.8|17581.8|17592.8|17580.8|17593.8|17581.8|17592.8|17580.8|24
1624888290000|2021-06-28 13:51:30|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|5
1624888300000|2021-06-28 13:51:40|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17593.8|17581.8|1
1624888310000|2021-06-28 13:51:50|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|1
1624888320000|2021-06-28 13:52:00||17580.8||17580.8||17580.8||17580.8|0
1624888330000|2021-06-28 13:52:10|17592.8|17579.8|17590.8|17579.8|17592.8|17579.8|17590.8|17578.8|4
1624888340000|2021-06-28 13:52:20|17591.8|17578.8|17590.8|17578.8|17591.8|17578.8|17590.8|17578.8|2
1624888350000|2021-06-28 13:52:30|17589.8||17589.8||17589.8||17589.8||3
1624888360000|2021-06-28 13:52:40|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|3
1624888370000|2021-06-28 13:52:50|17587.8|17576.8|17587.8|17575.8|17587.8|17576.8|17587.8|17575.8|3
1624888380000|2021-06-28 13:53:00|17586.8|17574.8|17587.8|17574.8|17587.8|17574.8|17586.8|17574.8|26
1624888390000|2021-06-28 13:53:10||17575.8||17575.8||17575.8||17575.8|0
1624888400000|2021-06-28 13:53:20|||||||||12
1624888410000|2021-06-28 13:53:30|17589.8|17576.8|17589.8|17577.8|17589.8|17577.8|17588.8|17576.8|17
1624888430000|2021-06-28 13:53:50|17590.8|17578.8|17592.8|17580.8|17592.8|17580.8|17590.8|17578.8|110
1624888440000|2021-06-28 13:54:00|17593.8|17581.8|17594.8|17582.8|17594.8|17582.8|17593.8|17581.8|2
1624888450000|2021-06-28 13:54:10|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|1
1624888460000|2021-06-28 13:54:20|17594.8|17584.8|17595.8|17584.8|17595.8|17584.8|17594.8|17583.8|3
1624888470000|2021-06-28 13:54:30|17596.8||17596.8||17596.8||17596.8||0
1624888480000|2021-06-28 13:54:40|17595.8|17583.8|17595.8|17582.8|17595.8|17583.8|17595.8|17582.8|1
1624888490000|2021-06-28 13:54:50|||||||||7
1624888500000|2021-06-28 13:55:00|17596.8|17583.8|17597.8|17585.8|17597.8|17585.8|17596.8|17583.8|3
1624888510000|2021-06-28 13:55:10|17596.8|17584.8|17596.8|17583.8|17596.8|17585.8|17596.8|17583.8|2
1624888520000|2021-06-28 13:55:20|17595.8|17582.8|17594.8|17583.8|17595.8|17583.8|17594.8|17582.8|4
1624888530000|2021-06-28 13:55:30|17593.8|17582.8|17594.8|17582.8|17594.8|17582.8|17593.8|17581.8|2
1624888540000|2021-06-28 13:55:40||17581.8||17581.8||17581.8||17581.8|1
1624888550000|2021-06-28 13:55:50|17595.8|17582.8|17595.8|17583.8|17595.8|17583.8|17595.8|17582.8|4
1624888560000|2021-06-28 13:56:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|4
1624888570000|2021-06-28 13:56:10|17593.8|17581.8|17593.8|17580.8|17593.8|17581.8|17593.8|17580.8|2
1624888580000|2021-06-28 13:56:20|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17594.8|17581.8|0
1624888590000|2021-06-28 13:56:30||17583.8||17582.8||17583.8||17582.8|3
1624888620000|2021-06-28 13:57:00||17583.8||17583.8||17583.8||17583.8|0
1624888630000|2021-06-28 13:57:10||17582.8||17581.8||17582.8||17581.8|4
1624888640000|2021-06-28 13:57:20|||||||||1
1624888650000|2021-06-28 13:57:30||17582.8||17582.8||17582.8||17582.8|0
1624888670000|2021-06-28 13:57:50|17595.8||17595.8||17595.8||17595.8||3
1624888680000|2021-06-28 13:58:00|17596.8|17583.8|17596.8|17584.8|17596.8|17584.8|17596.8|17583.8|8
1624888690000|2021-06-28 13:58:10||17585.8||17585.8||17585.8||17585.8|0
1624888700000|2021-06-28 13:58:20|17597.8|17586.8|17600.8|17587.8|17600.8|17588.8|17597.8|17586.8|9
1624888710000|2021-06-28 13:58:30|17599.8||17600.8||17600.8||17599.8||0
1624888720000|2021-06-28 13:58:40|17598.8|17588.8|17600.8|17588.8|17600.8|17588.8|17598.8|17588.8|1
1624888730000|2021-06-28 13:58:50|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|17599.8|17586.8|5
1624888740000|2021-06-28 13:59:00|17598.8|17586.8|17597.8|17586.8|17599.8|17587.8|17597.8|17586.8|6
1624888750000|2021-06-28 13:59:10|17598.8||17598.8||17598.8||17598.8||0
1624888760000|2021-06-28 13:59:20|17597.8||17599.8||17599.8||17597.8||6
1624888770000|2021-06-28 13:59:30||17587.8||17587.8||17587.8||17587.8|1
1624888780000|2021-06-28 13:59:40|||||||||1
1624888800000|2021-06-28 14:00:00|17600.8|17588.8|17603.8|17591.8|17603.8|17591.8|17600.8|17588.8|10
1624888810000|2021-06-28 14:00:10||17592.8||17591.8||17592.8||17591.8|6
1624888820000|2021-06-28 14:00:20|17602.8|17590.8|17602.8|17591.8|17603.8|17592.8|17602.8|17590.8|5
1624888830000|2021-06-28 14:00:30|17603.8|17590.8|17602.8|17590.8|17603.8|17590.8|17602.8|17590.8|1
1624888840000|2021-06-28 14:00:40|17601.8|17589.8|17601.8|17589.8|17601.8|17590.8|17600.8|17589.8|7
1624888850000|2021-06-28 14:00:50|||||||||6
1624888860000|2021-06-28 14:01:00|17600.8|17588.8|17600.8|17588.8|17601.8|17588.8|17599.8|17588.8|3
1624888870000|2021-06-28 14:01:10|17599.8||17600.8||17600.8||17599.8||0
1624888880000|2021-06-28 14:01:20|||||||||1
1624888900000|2021-06-28 14:01:40|17601.8|17589.8|17602.8|17590.8|17602.8|17590.8|17601.8|17589.8|10
1624888910000|2021-06-28 14:01:50|17600.8|17589.8|17600.8|17588.8|17601.8|17589.8|17600.8|17588.8|4
1624888920000|2021-06-28 14:02:00|17601.8|17589.8|17602.8|17591.8|17602.8|17591.8|17601.8|17589.8|1
1624888930000|2021-06-28 14:02:10|17603.8|17590.8|17602.8|17589.8|17603.8|17590.8|17602.8|17589.8|2
1624888940000|2021-06-28 14:02:20|17601.8||17601.8||17602.8||17601.8||0
1624888950000|2021-06-28 14:02:30||17590.8||17589.8||17590.8||17589.8|0
1624888980000|2021-06-28 14:03:00|17599.8|17588.8|17599.8|17588.8|17599.8|17588.8|17599.8|17588.8|1
1624888990000|2021-06-28 14:03:10||17587.8||17587.8||17587.8||17587.8|1
1624889000000|2021-06-28 14:03:20|||||||||3
1624889010000|2021-06-28 14:03:30|17600.8|17588.8|17601.8|17589.8|17601.8|17590.8|17600.8|17587.8|24
1624889020000|2021-06-28 14:03:40||17588.8||17589.8||17589.8||17588.8|0
1624889040000|2021-06-28 14:04:00|17602.8|17590.8|17601.8|17588.8|17602.8|17590.8|17601.8|17588.8|1
1624889050000|2021-06-28 14:04:10|17600.8||17600.8||17600.8||17600.8||0
1624889060000|2021-06-28 14:04:20|17601.8||17601.8||17601.8||17601.8||1
1624889070000|2021-06-28 14:04:30|17599.8|17589.8|17600.8|17587.8|17600.8|17589.8|17599.8|17587.8|2
1624889080000|2021-06-28 14:04:40|17599.8|17586.8|17598.8|17586.8|17599.8|17586.8|17598.8|17586.8|2
1624889110000|2021-06-28 14:05:10|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17585.8|5
1624889120000|2021-06-28 14:05:20|17598.8|17586.8|17598.8|17586.8|17599.8|17586.8|17598.8|17586.8|3
1624889130000|2021-06-28 14:05:30||17585.8||17585.8||17585.8||17585.8|20
1624889140000|2021-06-28 14:05:40|17597.8|17584.8|17597.8|17584.8|17597.8|17584.8|17597.8|17584.8|10
1624889150000|2021-06-28 14:05:50|17596.8||17596.8||17596.8||17596.8||0
1624889160000|2021-06-28 14:06:00|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|15
1624889170000|2021-06-28 14:06:10|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|1
1624889180000|2021-06-28 14:06:20|17595.8|17583.8|17593.8|17582.8|17595.8|17583.8|17593.8|17582.8|2
1624889190000|2021-06-28 14:06:30||17581.8||17581.8||17581.8||17581.8|3
1624889200000|2021-06-28 14:06:40|17592.8|17582.8|17593.8|17581.8|17593.8|17582.8|17592.8|17581.8|2
1624889220000|2021-06-28 14:07:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624889230000|2021-06-28 14:07:10|17595.8|17583.8|17596.8|17584.8|17596.8|17584.8|17595.8|17583.8|9
1624889240000|2021-06-28 14:07:20|17597.8|17586.8|17596.8|17584.8|17597.8|17586.8|17596.8|17584.8|19
1624889280000|2021-06-28 14:08:00|17597.8|17585.8|17597.8|17585.8|17598.8|17586.8|17597.8|17585.8|3
1624889290000|2021-06-28 14:08:10|17596.8||17596.8||17596.8||17596.8||0
1624889300000|2021-06-28 14:08:20|17597.8|17584.8|17596.8|17584.8|17597.8|17584.8|17596.8|17584.8|1
1624889310000|2021-06-28 14:08:30|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|2
1624889320000|2021-06-28 14:08:40|17596.8||17596.8||17596.8||17596.8||0
1624889330000|2021-06-28 14:08:50|17597.8||17597.8||17597.8||17597.8||4
1624889340000|2021-06-28 14:09:00|17596.8|17586.8|17597.8|17585.8|17597.8|17586.8|17596.8|17585.8|1
1624889350000|2021-06-28 14:09:10|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|3
1624889360000|2021-06-28 14:09:20||17585.8||17585.8||17585.8||17585.8|0
1624889370000|2021-06-28 14:09:30||17586.8||17586.8||17586.8||17585.8|0
1624889380000|2021-06-28 14:09:40|17597.8|17585.8|17597.8|17585.8|17597.8|17586.8|17597.8|17585.8|0
1624889390000|2021-06-28 14:09:50|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17597.8|17585.8|0
1624889400000|2021-06-28 14:10:00|17597.8|17585.8|17597.8|17586.8|17597.8|17586.8|17597.8|17585.8|0
1624889410000|2021-06-28 14:10:10|17598.8|17585.8|17598.8|17586.8|17598.8|17586.8|17598.8|17585.8|2
1624889420000|2021-06-28 14:10:20|17597.8|17585.8|17597.8|17585.8|17597.8|17586.8|17597.8|17585.8|0
1624889430000|2021-06-28 14:10:30|||||||||2
1624889450000|2021-06-28 14:10:50|17596.8|17584.8|17597.8|17585.8|17597.8|17585.8|17596.8|17584.8|0
1624889460000|2021-06-28 14:11:00|17596.8|17584.8|17595.8|17583.8|17596.8|17584.8|17595.8|17583.8|1
1624889470000|2021-06-28 14:11:10||17584.8||17583.8||17584.8||17583.8|0
1624889490000|2021-06-28 14:11:30|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|1
1624889500000|2021-06-28 14:11:40|17595.8||17595.8||17595.8||17595.8||1
1624889510000|2021-06-28 14:11:50|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|33
1624889520000|2021-06-28 14:12:00|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|2
1624889530000|2021-06-28 14:12:10|17591.8||17592.8||17592.8||17591.8||2
1624889540000|2021-06-28 14:12:20|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17580.8|4
1624889550000|2021-06-28 14:12:30|17592.8||17592.8||17592.8||17592.8||0
1624889560000|2021-06-28 14:12:40|17593.8||17592.8||17593.8||17592.8||4
1624889570000|2021-06-28 14:12:50|17593.8||17593.8||17593.8||17593.8||1
1624889580000|2021-06-28 14:13:00||17582.8||17582.8||17582.8||17582.8|0
1624889590000|2021-06-28 14:13:10|17594.8||17594.8||17594.8||17594.8||2
1624889600000|2021-06-28 14:13:20|17593.8|17581.8|17594.8|17581.8|17594.8|17581.8|17593.8|17581.8|1
1624889610000|2021-06-28 14:13:30|17593.8|17582.8|17595.8|17583.8|17595.8|17583.8|17593.8|17582.8|21
1624889620000|2021-06-28 14:13:40|17593.8|17582.8|17595.8|17583.8|17595.8|17583.8|17593.8|17582.8|2
1624889630000|2021-06-28 14:13:50|17596.8|17585.8|17596.8|17585.8|17596.8|17585.8|17596.8|17585.8|6
1624889640000|2021-06-28 14:14:00|17597.8||17596.8||17597.8||17596.8||5
1624889660000|2021-06-28 14:14:20|17597.8|17586.8|17596.8|17585.8|17597.8|17586.8|17596.8|17585.8|15
1624889670000|2021-06-28 14:14:30||17584.8||17583.8||17584.8||17583.8|1
1624889680000|2021-06-28 14:14:40|17597.8|17585.8|17598.8|17586.8|17598.8|17586.8|17597.8|17585.8|20
1624889690000|2021-06-28 14:14:50|17597.8|17585.8|17598.8|17585.8|17598.8|17586.8|17597.8|17585.8|0
1624889700000|2021-06-28 14:15:00|17597.8||17597.8||17598.8||17597.8||0
1624889710000|2021-06-28 14:15:10|17599.8|17586.8|17599.8|17586.8|17599.8|17586.8|17598.8|17586.8|21
1624889720000|2021-06-28 14:15:20|17598.8|17585.8|17598.8|17586.8|17598.8|17586.8|17598.8|17585.8|20
1624889730000|2021-06-28 14:15:30|17597.8|17585.8|17596.8|17584.8|17597.8|17585.8|17596.8|17584.8|2
1624889740000|2021-06-28 14:15:40|17598.8|17586.8|17598.8|17585.8|17598.8|17587.8|17598.8|17585.8|24
1624889750000|2021-06-28 14:15:50||17586.8||17586.8||17586.8||17586.8|0
1624889760000|2021-06-28 14:16:00|17597.8||17598.8||17598.8||17597.8||4
1624889770000|2021-06-28 14:16:10|17599.8|17588.8|17598.8|17586.8|17599.8|17588.8|17598.8|17586.8|31
1624889780000|2021-06-28 14:16:20|17597.8|17585.8|17599.8|17586.8|17599.8|17586.8|17597.8|17585.8|4
1624889790000|2021-06-28 14:16:30|17597.8|17587.8|17597.8|17585.8|17597.8|17587.8|17597.8|17585.8|6
1624889820000|2021-06-28 14:17:00|17599.8|17586.8|17599.8|17587.8|17599.8|17587.8|17599.8|17586.8|45
1624889830000|2021-06-28 14:17:10||17588.8||17588.8||17588.8||17588.8|0
1624889840000|2021-06-28 14:17:20|17598.8|17587.8|17599.8|17588.8|17599.8|17588.8|17598.8|17587.8|1
1624889850000|2021-06-28 14:17:30||17587.8||17587.8||17588.8||17587.8|2
1624889870000|2021-06-28 14:17:50|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|2
1624889880000|2021-06-28 14:18:00|17601.8|17589.8|17600.8|17587.8|17601.8|17590.8|17600.8|17587.8|104
1624889890000|2021-06-28 14:18:10|17598.8||17600.8||17600.8||17598.8||11
1624889900000|2021-06-28 14:18:20||17588.8||17587.8||17588.8||17587.8|0
1624889910000|2021-06-28 14:18:30||17588.8||17588.8||17588.8||17587.8|0
1624889920000|2021-06-28 14:18:40||17589.8||17589.8||17589.8||17588.8|0
1624889930000|2021-06-28 14:18:50|17601.8|17590.8|17601.8|17588.8|17601.8|17590.8|17601.8|17588.8|27
1624889940000|2021-06-28 14:19:00|17600.8|17589.8|17601.8|17588.8|17601.8|17589.8|17600.8|17588.8|20
1624889950000|2021-06-28 14:19:10|17600.8|17587.8|17601.8|17589.8|17601.8|17589.8|17600.8|17587.8|41
1624889960000|2021-06-28 14:19:20||17588.8||17588.8||17589.8||17588.8|6
1624889970000|2021-06-28 14:19:30||17589.8||17588.8||17589.8||17588.8|0
1624889980000|2021-06-28 14:19:40|17602.8|17589.8|17602.8|17590.8|17602.8|17590.8|17602.8|17589.8|0
1624889990000|2021-06-28 14:19:50||17589.8||17589.8||17590.8||17589.8|2
1624890000000|2021-06-28 14:20:00|17601.8|17588.8|17600.8|17588.8|17601.8|17588.8|17600.8|17588.8|3
1624890010000|2021-06-28 14:20:10|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|1
1624890040000|2021-06-28 14:20:40||17586.8||17586.8||17586.8||17586.8|1
1624890050000|2021-06-28 14:20:50|17598.8||17598.8||17598.8||17598.8||1
1624890060000|2021-06-28 14:21:00|17597.8||17599.8||17599.8||17597.8||2
1624890070000|2021-06-28 14:21:10||17587.8||17586.8||17587.8||17586.8|0
1624890080000|2021-06-28 14:21:20|17598.8||17598.8||17599.8||17598.8||1
1624890110000|2021-06-28 14:21:50||17585.8||17585.8||17585.8||17585.8|0
1624890120000|2021-06-28 14:22:00|17599.8|17586.8|17597.8|17585.8|17599.8|17587.8|17597.8|17585.8|1
1624890130000|2021-06-28 14:22:10|17598.8|17586.8|17598.8|17585.8|17598.8|17586.8|17598.8|17585.8|8
1624890140000|2021-06-28 14:22:20||17586.8||17586.8||17587.8||17586.8|0
1624890160000|2021-06-28 14:22:40|||||||||2
1624890170000|2021-06-28 14:22:50|||||||||1
1624890180000|2021-06-28 14:23:00|||||||||1
1624890200000|2021-06-28 14:23:20|17597.8|17585.8|17597.8|17584.8|17597.8|17586.8|17597.8|17584.8|35
1624890210000|2021-06-28 14:23:30||17585.8||17586.8||17586.8||17585.8|9
1624890220000|2021-06-28 14:23:40|17596.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17585.8|1
1624890230000|2021-06-28 14:23:50|17596.8|17584.8|17596.8|17584.8|17597.8|17585.8|17596.8|17584.8|1
1624890240000|2021-06-28 14:24:00|17597.8||17596.8||17597.8||17596.8||0
1624890250000|2021-06-28 14:24:10|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|1
1624890260000|2021-06-28 14:24:20|17596.8|17584.8|17596.8|17585.8|17596.8|17585.8|17596.8|17584.8|4
1624890270000|2021-06-28 14:24:30|17595.8|17584.8|17596.8|17584.8|17596.8|17585.8|17595.8|17584.8|1
1624890290000|2021-06-28 14:24:50|17595.8|17583.8|17596.8|17584.8|17596.8|17584.8|17594.8|17583.8|6
1624890300000|2021-06-28 14:25:00|17595.8|17583.8|17595.8|17583.8|17595.8|17584.8|17595.8|17583.8|0
1624890310000|2021-06-28 14:25:10|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|1
1624890320000|2021-06-28 14:25:20|17597.8|17585.8|17595.8|17583.8|17597.8|17585.8|17595.8|17583.8|0
1624890350000|2021-06-28 14:25:50|||||||||1
1624890380000|2021-06-28 14:26:20|17594.8||17595.8||17595.8||17594.8||3
1624890400000|2021-06-28 14:26:40||17584.8||17583.8||17584.8||17583.8|0
1624890410000|2021-06-28 14:26:50|||||||||1
1624890420000|2021-06-28 14:27:00||17584.8||17584.8||17584.8||17584.8|0
1624890430000|2021-06-28 14:27:10|17594.8|17583.8|17593.8|17581.8|17594.8|17583.8|17593.8|17581.8|87
1624890440000|2021-06-28 14:27:20|17594.8|17582.8|17594.8|17581.8|17594.8|17583.8|17594.8|17581.8|2
1624890450000|2021-06-28 14:27:30|17595.8|17582.8|17594.8|17581.8|17595.8|17583.8|17594.8|17581.8|91
1624890460000|2021-06-28 14:27:40|17593.8||17593.8||17593.8||17593.8||0
1624890470000|2021-06-28 14:27:50|||||||||1
1624890480000|2021-06-28 14:28:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624890490000|2021-06-28 14:28:10|17592.8|17581.8|17593.8|17581.8|17593.8|17581.8|17592.8|17581.8|1
1624890500000|2021-06-28 14:28:20|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|2
1624890520000|2021-06-28 14:28:40|17591.8|17581.8|17592.8|17580.8|17592.8|17581.8|17591.8|17580.8|3
1624890540000|2021-06-28 14:29:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|6
1624890560000|2021-06-28 14:29:20||17580.8||17580.8||17580.8||17580.8|0
1624890590000|2021-06-28 14:29:50|17592.8|17578.8|17590.8|17578.8|17592.8|17578.8|17590.8|17578.8|7
1624890600000|2021-06-28 14:30:00|17591.8|17579.8|17590.8|17579.8|17591.8|17580.8|17590.8|17579.8|6
1624890610000|2021-06-28 14:30:10|17589.8|17578.8|17590.8|17577.8|17590.8|17578.8|17589.8|17577.8|14
1624890630000|2021-06-28 14:30:30|17589.8||17589.8||17589.8||17589.8||0
1624890640000|2021-06-28 14:30:40||17578.8||17577.8||17578.8||17577.8|1
1624890670000|2021-06-28 14:31:10|17591.8|17579.8|17590.8|17578.8|17591.8|17579.8|17590.8|17578.8|52
1624890680000|2021-06-28 14:31:20||17577.8||17577.8||17577.8||17577.8|1
1624890690000|2021-06-28 14:31:30||17578.8||17578.8||17579.8||17578.8|0
1624890700000|2021-06-28 14:31:40|17591.8|17579.8|17591.8|17578.8|17591.8|17579.8|17590.8|17578.8|1
1624890710000|2021-06-28 14:31:50|17590.8|17579.8|17590.8|17578.8|17591.8|17579.8|17590.8|17578.8|0
1624890720000|2021-06-28 14:32:00|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|0
1624890750000|2021-06-28 14:32:30|||||||||2
1624890770000|2021-06-28 14:32:50|17592.8|17578.8|17592.8|17580.8|17592.8|17580.8|17592.8|17578.8|11
1624890780000|2021-06-28 14:33:00||17581.8||17580.8||17581.8||17580.8|0
1624890790000|2021-06-28 14:33:10|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|2
1624890810000|2021-06-28 14:33:30|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|3
1624890840000|2021-06-28 14:34:00|||||||||2
1624890860000|2021-06-28 14:34:20||17581.8||17580.8||17581.8||17580.8|1
1624890880000|2021-06-28 14:34:40|||||||||2
1624890890000|2021-06-28 14:34:50|17591.8|17579.8|17590.8|17579.8|17591.8|17579.8|17590.8|17579.8|3
1624890900000|2021-06-28 14:35:00|17591.8||17590.8||17591.8||17590.8||2
1624890910000|2021-06-28 14:35:10||17578.8||17578.8||17578.8||17578.8|2
1624890920000|2021-06-28 14:35:20|17591.8||17590.8||17591.8||17590.8||2
1624890930000|2021-06-28 14:35:30|17589.8||17589.8||17589.8||17589.8||0
1624890940000|2021-06-28 14:35:40|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|2
1624890950000|2021-06-28 14:35:50||17576.8||17576.8||17576.8||17576.8|2
1624890970000|2021-06-28 14:36:10|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|2
1624890980000|2021-06-28 14:36:20|17586.8||17586.8||17586.8||17586.8||0
1624890990000|2021-06-28 14:36:30|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|3
1624891000000|2021-06-28 14:36:40|17586.8||17586.8||17586.8||17585.8||7
1624891010000|2021-06-28 14:36:50|||||||||2
1624891020000|2021-06-28 14:37:00|17588.8|17575.8|17588.8|17576.8|17588.8|17577.8|17588.8|17575.8|3
1624891030000|2021-06-28 14:37:10||17575.8||17575.8||17575.8||17575.8|0
1624891040000|2021-06-28 14:37:20|17587.8|17576.8|17588.8|17576.8|17588.8|17576.8|17587.8|17575.8|1
1624891050000|2021-06-28 14:37:30|||||||||1
1624891070000|2021-06-28 14:37:50|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|0
1624891100000|2021-06-28 14:38:20|17588.8|17576.8|17588.8|17575.8|17588.8|17576.8|17588.8|17575.8|3
1624891110000|2021-06-28 14:38:30||17576.8||17576.8||17576.8||17576.8|0
1624891120000|2021-06-28 14:38:40||17575.8||17576.8||17576.8||17575.8|0
1624891130000|2021-06-28 14:38:50||17577.8||17576.8||17577.8||17576.8|0
1624891150000|2021-06-28 14:39:10||17577.8||17577.8||17577.8||17577.8|0
1624891160000|2021-06-28 14:39:20||17576.8||17576.8||17576.8||17576.8|1
1624891180000|2021-06-28 14:39:40||17577.8||17577.8||17577.8||17577.8|0
1624891190000|2021-06-28 14:39:50||17576.8||17576.8||17576.8||17576.8|0
1624891200000|2021-06-28 14:40:00||17577.8||17576.8||17577.8||17576.8|0
1624891210000|2021-06-28 14:40:10||17577.8||17577.8||17577.8||17577.8|0
1624891240000|2021-06-28 14:40:40|17589.8|17578.8|17589.8|17577.8|17589.8|17578.8|17589.8|17577.8|6
1624891250000|2021-06-28 14:40:50|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|0
1624891280000|2021-06-28 14:41:20|||||||||1
1624891290000|2021-06-28 14:41:30|17587.8|17577.8|17589.8|17577.8|17589.8|17578.8|17587.8|17577.8|6
1624891300000|2021-06-28 14:41:40|17588.8|17576.8|17589.8|17577.8|17589.8|17577.8|17588.8|17576.8|1
1624891310000|2021-06-28 14:41:50||17578.8||17577.8||17578.8||17577.8|0
1624891340000|2021-06-28 14:42:20|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|1
1624891350000|2021-06-28 14:42:30||17577.8||17577.8||17577.8||17577.8|0
1624891360000|2021-06-28 14:42:40|17589.8|17578.8|17589.8|17577.8|17589.8|17578.8|17588.8|17577.8|10
1624891370000|2021-06-28 14:42:50|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|0
1624891380000|2021-06-28 14:43:00||17579.8||17579.8||17579.8||17579.8|0
1624891390000|2021-06-28 14:43:10|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|17591.8|17580.8|3
1624891400000|2021-06-28 14:43:20|||||||||3
1624891430000|2021-06-28 14:43:50|17590.8|17579.8|17590.8|17579.8|17590.8|17579.8|17590.8|17578.8|7
1624891450000|2021-06-28 14:44:10|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|17589.8|17578.8|13
1624891460000|2021-06-28 14:44:20|17588.8|17577.8|17590.8|17578.8|17590.8|17578.8|17588.8|17577.8|24
1624891470000|2021-06-28 14:44:30|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624891500000|2021-06-28 14:45:00|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|24
1624891510000|2021-06-28 14:45:10|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624891520000|2021-06-28 14:45:20|17590.8|17578.8|17589.8|17577.8|17590.8|17579.8|17589.8|17577.8|2
1624891530000|2021-06-28 14:45:30|17588.8||17588.8||17588.8||17588.8||0
1624891540000|2021-06-28 14:45:40|17589.8||17589.8||17589.8||17589.8||16
1624891550000|2021-06-28 14:45:50||17578.8||17577.8||17578.8||17577.8|5
1624891560000|2021-06-28 14:46:00|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|5
1624891570000|2021-06-28 14:46:10|17591.8|17579.8|17591.8|17579.8|17591.8|17580.8|17591.8|17579.8|3
1624891580000|2021-06-28 14:46:20||17580.8||17579.8||17580.8||17579.8|0
1624891610000|2021-06-28 14:46:50|17590.8|17577.8|17589.8|17577.8|17590.8|17577.8|17589.8|17577.8|1
1624891620000|2021-06-28 14:47:00|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624891640000|2021-06-28 14:47:20|17591.8|17579.8|17591.8|17580.8|17591.8|17580.8|17591.8|17579.8|6
1624891650000|2021-06-28 14:47:30|17592.8|17579.8|17591.8|17579.8|17592.8|17580.8|17591.8|17579.8|8
1624891660000|2021-06-28 14:47:40|||||||||2
1624891670000|2021-06-28 14:47:50||17580.8||17580.8||17580.8||17580.8|0
1624891680000|2021-06-28 14:48:00||17579.8||17580.8||17580.8||17579.8|6
1624891690000|2021-06-28 14:48:10|17592.8|17581.8|17594.8|17582.8|17594.8|17582.8|17592.8|17580.8|15
1624891700000|2021-06-28 14:48:20|17593.8|17581.8|17592.8|17581.8|17594.8|17581.8|17592.8|17581.8|5
1624891710000|2021-06-28 14:48:30|17594.8|17582.8|17592.8|17581.8|17594.8|17582.8|17592.8|17581.8|4
1624891720000|2021-06-28 14:48:40|17593.8||17592.8||17593.8||17592.8||5
1624891740000|2021-06-28 14:49:00|||||||||7
1624891750000|2021-06-28 14:49:10|17590.8|17580.8|17589.8|17577.8|17590.8|17580.8|17589.8|17577.8|123
1624891760000|2021-06-28 14:49:20|17590.8|17578.8|17592.8|17580.8|17592.8|17581.8|17590.8|17578.8|35
1624891770000|2021-06-28 14:49:30|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17578.8|0
1624891780000|2021-06-28 14:49:40|||||||||42
1624891800000|2021-06-28 14:50:00||17580.8||17579.8||17580.8||17579.8|2
1624891820000|2021-06-28 14:50:20||17580.8||17580.8||17580.8||17580.8|8
1624891830000|2021-06-28 14:50:30||17579.8||17579.8||17579.8||17579.8|4
1624891870000|2021-06-28 14:51:10|17592.8|17580.8|17592.8|17581.8|17592.8|17581.8|17592.8|17580.8|9
1624891880000|2021-06-28 14:51:20|17593.8|17580.8|17592.8|17581.8|17593.8|17581.8|17592.8|17580.8|2
1624891890000|2021-06-28 14:51:30|17593.8|17582.8|17592.8|17581.8|17593.8|17582.8|17592.8|17581.8|9
1624891900000|2021-06-28 14:51:40|17591.8|17580.8|17592.8|17580.8|17592.8|17581.8|17591.8|17580.8|15
1624891910000|2021-06-28 14:51:50|17591.8||17592.8||17592.8||17591.8||19
1624891920000|2021-06-28 14:52:00||17581.8||17581.8||17581.8||17580.8|0
1624891930000|2021-06-28 14:52:10|17593.8|17580.8|17593.8|17582.8|17593.8|17582.8|17593.8|17580.8|15
1624891940000|2021-06-28 14:52:20|17594.8|17583.8|17593.8|17582.8|17594.8|17583.8|17593.8|17581.8|10
1624891950000|2021-06-28 14:52:30|17592.8|17581.8|17592.8|17581.8|17592.8|17581.8|17592.8|17580.8|11
1624891970000|2021-06-28 14:52:50||17580.8||17581.8||17581.8||17580.8|0
1624891980000|2021-06-28 14:53:00||17580.8||17581.8||17581.8||17580.8|2
1624891990000|2021-06-28 14:53:10||17580.8||17580.8||17581.8||17580.8|0
1624892000000|2021-06-28 14:53:20||17581.8||17581.8||17581.8||17581.8|0
1624892010000|2021-06-28 14:53:30|||||||||2
1624892020000|2021-06-28 14:53:40|||||||||2
1624892030000|2021-06-28 14:53:50|17594.8|17582.8|17593.8|17581.8|17594.8|17582.8|17593.8|17581.8|18
1624892040000|2021-06-28 14:54:00||17582.8||17581.8||17582.8||17581.8|0
1624892050000|2021-06-28 14:54:10||17582.8||17582.8||17582.8||17582.8|2
1624892060000|2021-06-28 14:54:20|17592.8|17581.8|17593.8|17581.8|17593.8|17581.8|17592.8|17581.8|0
1624892070000|2021-06-28 14:54:30|17594.8|17583.8|17595.8|17583.8|17595.8|17583.8|17594.8|17583.8|18
1624892080000|2021-06-28 14:54:40|17596.8|17584.8|17596.8|17584.8|17597.8|17585.8|17596.8|17584.8|17
1624892090000|2021-06-28 14:54:50|17595.8|17585.8|17595.8|17584.8|17595.8|17585.8|17595.8|17584.8|4
1624892100000|2021-06-28 14:55:00|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17594.8|17582.8|13
1624892110000|2021-06-28 14:55:10|17593.8|17583.8|17594.8|17582.8|17595.8|17583.8|17593.8|17582.8|14
1624892120000|2021-06-28 14:55:20|17593.8||17593.8||17594.8||17593.8||6
1624892130000|2021-06-28 14:55:30|17594.8|17583.8|17594.8|17583.8|17595.8|17584.8|17594.8|17583.8|5
1624892140000|2021-06-28 14:55:40|17593.8|17582.8|17594.8|17582.8|17594.8|17582.8|17593.8|17582.8|6
1624892150000|2021-06-28 14:55:50|17595.8|17583.8|17594.8|17583.8|17595.8|17583.8|17594.8|17582.8|0
1624892160000|2021-06-28 14:56:00|17593.8|17582.8|17593.8|17582.8|17594.8|17582.8|17593.8|17582.8|7
1624892170000|2021-06-28 14:56:10||17581.8||17582.8||17582.8||17581.8|0
1624892180000|2021-06-28 14:56:20||17581.8||17581.8||17581.8||17581.8|2
1624892200000|2021-06-28 14:56:40||17580.8||17580.8||17580.8||17580.8|15
1624892210000|2021-06-28 14:56:50|17592.8|17581.8|17592.8|17581.8|17592.8|17581.8|17592.8|17581.8|1
1624892220000|2021-06-28 14:57:00||17580.8||17580.8||17580.8||17580.8|0
1624892230000|2021-06-28 14:57:10|17593.8|17581.8|17593.8|17582.8|17593.8|17582.8|17593.8|17580.8|10
1624892240000|2021-06-28 14:57:20|17591.8|17581.8|17592.8|17581.8|17592.8|17581.8|17591.8|17580.8|30
1624892250000|2021-06-28 14:57:30||17580.8||17580.8||17580.8||17580.8|4
1624892260000|2021-06-28 14:57:40|||||||||3
1624892270000|2021-06-28 14:57:50|17593.8|17581.8|17594.8|17582.8|17594.8|17582.8|17593.8|17581.8|16
1624892280000|2021-06-28 14:58:00|17593.8|17583.8|17593.8|17582.8|17593.8|17583.8|17593.8|17581.8|0
1624892290000|2021-06-28 14:58:10|17594.8|17581.8|17593.8|17582.8|17594.8|17582.8|17593.8|17581.8|30
1624892310000|2021-06-28 14:58:30||17581.8||17581.8||17581.8||17581.8|2
1624892330000|2021-06-28 14:58:50|17592.8|17580.8|17593.8|17581.8|17593.8|17581.8|17592.8|17580.8|1
1624892340000|2021-06-28 14:59:00||17582.8||17581.8||17582.8||17581.8|0
1624892350000|2021-06-28 14:59:10|17592.8||17593.8||17593.8||17592.8||1
1624892370000|2021-06-28 14:59:30|||||||||1
1624892380000|2021-06-28 14:59:40|17594.8|17582.8|17593.8|17581.8|17594.8|17582.8|17593.8|17581.8|5
1624892410000|2021-06-28 15:00:10|17592.8|17580.8|17592.8|17579.8|17592.8|17580.8|17591.8|17579.8|3
1624892430000|2021-06-28 15:00:30||17580.8||17579.8||17580.8||17579.8|0
1624892440000|2021-06-28 15:00:40|17591.8||17591.8||17591.8||17591.8||1
1624892450000|2021-06-28 15:00:50|17590.8||17591.8||17591.8||17590.8||7
1624892460000|2021-06-28 15:01:00||17580.8||17579.8||17580.8||17579.8|2
1624892470000|2021-06-28 15:01:10|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|2
1624892500000|2021-06-28 15:01:40||17579.8||17579.8||17579.8||17579.8|0
1624892510000|2021-06-28 15:01:50||17580.8||17581.8||17581.8||17580.8|0
1624892520000|2021-06-28 15:02:00|17591.8|17580.8|17591.8|17579.8|17592.8|17580.8|17591.8|17579.8|1
1624892530000|2021-06-28 15:02:10|||||||||1
1624892540000|2021-06-28 15:02:20|||||||||45
1624892550000|2021-06-28 15:02:30|17592.8|17580.8|17592.8|17581.8|17592.8|17581.8|17592.8|17580.8|3
1624892560000|2021-06-28 15:02:40||17580.8||17579.8||17581.8||17579.8|2
1624892570000|2021-06-28 15:02:50||17580.8||17580.8||17580.8||17579.8|6
1624892600000|2021-06-28 15:03:20||17581.8||17581.8||17581.8||17581.8|0
1624892610000|2021-06-28 15:03:30|||||||||1
1624892620000|2021-06-28 15:03:40|17593.8|17580.8|17593.8|17580.8|17593.8|17580.8|17593.8|17580.8|6
1624892630000|2021-06-28 15:03:50||17581.8||17581.8||17581.8||17580.8|8
1624892640000|2021-06-28 15:04:00||17580.8||17580.8||17581.8||17580.8|0
1624892650000|2021-06-28 15:04:10||17581.8||17582.8||17582.8||17580.8|5
1624892660000|2021-06-28 15:04:20|17595.8|17581.8|17595.8|17583.8|17595.8|17583.8|17594.8|17581.8|21
1624892670000|2021-06-28 15:04:30||17582.8||17583.8||17583.8||17582.8|0
1624892680000|2021-06-28 15:04:40|17594.8|17582.8|17594.8|17583.8|17594.8|17583.8|17594.8|17582.8|2
1624892690000|2021-06-28 15:04:50|17595.8|17582.8|17595.8|17583.8|17595.8|17583.8|17594.8|17582.8|21
1624892700000|2021-06-28 15:05:00||17582.8||17583.8||17583.8||17582.8|0
1624892710000|2021-06-28 15:05:10||17582.8||17584.8||17584.8||17582.8|0
1624892720000|2021-06-28 15:05:20|17596.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17585.8|18
1624892730000|2021-06-28 15:05:30|17598.8|17586.8|17598.8|17586.8|17598.8|17587.8|17598.8|17586.8|1
1624892740000|2021-06-28 15:05:40||17587.8||17585.8||17587.8||17585.8|1
1624892760000|2021-06-28 15:06:00|17596.8|17587.8|17598.8|17586.8|17598.8|17587.8|17596.8|17585.8|12
1624892770000|2021-06-28 15:06:10|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|5
1624892780000|2021-06-28 15:06:20|17598.8||17599.8||17599.8||17598.8||2
1624892810000|2021-06-28 15:06:50|||||||||1
1624892820000|2021-06-28 15:07:00|||||||||2
1624892840000|2021-06-28 15:07:20||17586.8||17586.8||17586.8||17586.8|0
1624892850000|2021-06-28 15:07:30||17587.8||17587.8||17587.8||17587.8|0
1624892860000|2021-06-28 15:07:40|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|4
1624892870000|2021-06-28 15:07:50|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|0
1624892910000|2021-06-28 15:08:30|17600.8|17588.8|17601.8|17588.8|17601.8|17588.8|17600.8|17588.8|33
1624892920000|2021-06-28 15:08:40|17599.8||17600.8||17601.8||17599.8||23
1624892930000|2021-06-28 15:08:50|||||||||3
1624892940000|2021-06-28 15:09:00|17599.8||17599.8||17599.8||17599.8||1
1624892950000|2021-06-28 15:09:10|17600.8||17600.8||17600.8||17600.8||12
1624892970000|2021-06-28 15:09:30||17587.8||17587.8||17587.8||17587.8|0
1624892980000|2021-06-28 15:09:40||17588.8||17588.8||17588.8||17587.8|0
1624892990000|2021-06-28 15:09:50|17601.8||17601.8||17601.8||17601.8||0
1624893000000|2021-06-28 15:10:00|17600.8|17587.8|17602.8|17590.8|17602.8|17590.8|17600.8|17587.8|5
1624893010000|2021-06-28 15:10:10|17600.8|17589.8|17601.8|17589.8|17601.8|17589.8|17599.8|17588.8|5
1624893020000|2021-06-28 15:10:20|17600.8|17588.8|17599.8|17588.8|17600.8|17588.8|17599.8|17588.8|0
1624893030000|2021-06-28 15:10:30|17598.8|17587.8|17598.8|17587.8|17598.8|17588.8|17598.8|17586.8|11
1624893040000|2021-06-28 15:10:40||17586.8||17587.8||17587.8||17586.8|15
1624893050000|2021-06-28 15:10:50|17599.8|17586.8|17599.8|17588.8|17599.8|17588.8|17598.8|17586.8|6
1624893060000|2021-06-28 15:11:00||17587.8||17586.8||17587.8||17586.8|17
1624893070000|2021-06-28 15:11:10|17598.8||17598.8||17598.8||17598.8||0
1624893080000|2021-06-28 15:11:20|17597.8|17587.8|17600.8|17588.8|17600.8|17588.8|17597.8|17587.8|4
1624893090000|2021-06-28 15:11:30|17598.8|17587.8|17599.8|17587.8|17599.8|17587.8|17598.8|17587.8|2
1624893100000|2021-06-28 15:11:40||17588.8||17588.8||17588.8||17588.8|4
1624893110000|2021-06-28 15:11:50|17600.8|17589.8|17600.8|17589.8|17600.8|17589.8|17599.8|17589.8|3
1624893120000|2021-06-28 15:12:00|17601.8||17601.8||17601.8||17601.8||2
1624893130000|2021-06-28 15:12:10|17600.8|17588.8|17601.8|17589.8|17601.8|17589.8|17599.8|17588.8|1
1624893140000|2021-06-28 15:12:20|17600.8||17600.8||17600.8||17600.8||0
1624893160000|2021-06-28 15:12:40|||||||||1
1624893170000|2021-06-28 15:12:50||17588.8||17589.8||17589.8||17588.8|0
1624893180000|2021-06-28 15:13:00|17599.8|17588.8|17600.8|17588.8|17600.8|17588.8|17599.8|17588.8|38
1624893190000|2021-06-28 15:13:10|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|17599.8|17587.8|1
1624893200000|2021-06-28 15:13:20|17598.8|17588.8|17599.8|17588.8|17600.8|17588.8|17598.8|17587.8|2
1624893210000|2021-06-28 15:13:30|17598.8|17587.8|17598.8|17587.8|17598.8|17587.8|17598.8|17587.8|0
1624893240000|2021-06-28 15:14:00|17600.8|17586.8|17600.8|17587.8|17600.8|17587.8|17600.8|17586.8|22
1624893250000|2021-06-28 15:14:10|17598.8|17586.8|17599.8|17586.8|17600.8|17586.8|17598.8|17586.8|1
1624893260000|2021-06-28 15:14:20||17587.8||17586.8||17588.8||17586.8|1
1624893270000|2021-06-28 15:14:30|17598.8|17588.8|17599.8|17587.8|17599.8|17588.8|17598.8|17586.8|1
1624893280000|2021-06-28 15:14:40||17588.8||17588.8||17588.8||17588.8|0
1624893290000|2021-06-28 15:14:50||17586.8||17586.8||17586.8||17586.8|5
1624893300000|2021-06-28 15:15:00|17598.8|17585.8|17598.8|17586.8|17599.8|17586.8|17597.8|17585.8|2
1624893310000|2021-06-28 15:15:10|17597.8|17587.8|17598.8|17586.8|17598.8|17587.8|17597.8|17586.8|13
1624893320000|2021-06-28 15:15:20|17597.8|17587.8|17598.8|17586.8|17598.8|17587.8|17597.8|17586.8|1
1624893340000|2021-06-28 15:15:40|17597.8|17587.8|17599.8|17588.8|17599.8|17588.8|17597.8|17586.8|4
1624893350000|2021-06-28 15:15:50|17600.8|17586.8|17599.8|17586.8|17600.8|17586.8|17599.8|17586.8|9
1624893360000|2021-06-28 15:16:00|17598.8||17599.8||17599.8||17598.8||0
1624893370000|2021-06-28 15:16:10|17600.8|17587.8|17600.8|17588.8|17600.8|17588.8|17600.8|17587.8|5
1624893400000|2021-06-28 15:16:40||17589.8||17588.8||17589.8||17588.8|1
1624893410000|2021-06-28 15:16:50|17599.8|17587.8|17599.8|17586.8|17599.8|17587.8|17599.8|17586.8|2
1624893420000|2021-06-28 15:17:00|17600.8|17587.8|17600.8|17589.8|17600.8|17589.8|17600.8|17587.8|22
1624893430000|2021-06-28 15:17:10||17588.8||17588.8||17588.8||17588.8|5
1624893440000|2021-06-28 15:17:20|17599.8|17589.8|17601.8|17589.8|17601.8|17589.8|17599.8|17589.8|5
1624893460000|2021-06-28 15:17:40|17600.8||17601.8||17601.8||17600.8||23
1624893480000|2021-06-28 15:18:00|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|17600.8|17588.8|0
1624893490000|2021-06-28 15:18:10|17599.8|17587.8|17600.8|17587.8|17600.8|17588.8|17599.8|17587.8|0
1624893500000|2021-06-28 15:18:20|17599.8||17599.8||17599.8||17598.8||1
1624893510000|2021-06-28 15:18:30|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|2
1624893520000|2021-06-28 15:18:40||17587.8||17586.8||17587.8||17586.8|1
1624893530000|2021-06-28 15:18:50|17597.8|17585.8|17597.8|17584.8|17597.8|17585.8|17596.8|17584.8|3
1624893540000|2021-06-28 15:19:00||17585.8||17585.8||17585.8||17584.8|0
1624893550000|2021-06-28 15:19:10|||||||||1
1624893590000|2021-06-28 15:19:50|||||||||2
1624893600000|2021-06-28 15:20:00|17598.8|17586.8|17598.8|17585.8|17598.8|17586.8|17598.8|17585.8|4
1624893610000|2021-06-28 15:20:10|17597.8|17584.8|17596.8|17584.8|17597.8|17584.8|17596.8|17584.8|1
1624893620000|2021-06-28 15:20:20|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17596.8|17585.8|1
1624893630000|2021-06-28 15:20:30|17598.8|17586.8|17598.8|17585.8|17598.8|17586.8|17598.8|17585.8|0
1624893640000|2021-06-28 15:20:40|17597.8||17597.8||17597.8||17597.8||0
1624893650000|2021-06-28 15:20:50|17596.8|17586.8|17597.8|17585.8|17597.8|17586.8|17596.8|17585.8|1
1624893660000|2021-06-28 15:21:00|17598.8|17586.8|17597.8|17585.8|17598.8|17586.8|17597.8|17585.8|0
1624893680000|2021-06-28 15:21:20|17596.8|17584.8|17597.8|17585.8|17597.8|17585.8|17596.8|17584.8|0
1624893700000|2021-06-28 15:21:40|17598.8|17586.8|17598.8|17586.8|17598.8|17586.8|17598.8|17585.8|2
1624893740000|2021-06-28 15:22:20|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|17597.8|17585.8|1
1624893770000|2021-06-28 15:22:50||17584.8||17584.8||17584.8||17584.8|3
1624893780000|2021-06-28 15:23:00||17585.8||17585.8||17585.8||17584.8|0
1624893790000|2021-06-28 15:23:10||17584.8||17585.8||17585.8||17584.8|0
1624893800000|2021-06-28 15:23:20||17584.8||17584.8||17584.8||17584.8|0
1624893810000|2021-06-28 15:23:30||17585.8||17585.8||17585.8||17585.8|0
1624893830000|2021-06-28 15:23:50|||||||||2
1624893840000|2021-06-28 15:24:00|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|1
1624893860000|2021-06-28 15:24:20|17595.8||17595.8||17595.8||17595.8||0
1624893880000|2021-06-28 15:24:40||17583.8||17583.8||17583.8||17583.8|3
1624893890000|2021-06-28 15:24:50|17594.8||17595.8||17595.8||17594.8||12
1624893910000|2021-06-28 15:25:10|||||||||2
1624893930000|2021-06-28 15:25:30|||||||||4
1624893950000|2021-06-28 15:25:50|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|17596.8|17584.8|12
1624893960000|2021-06-28 15:26:00||17583.8||17583.8||17584.8||17583.8|0
1624893970000|2021-06-28 15:26:10|17595.8||17594.8||17595.8||17594.8||0
1624893980000|2021-06-28 15:26:20||17582.8||17582.8||17582.8||17582.8|0
1624894000000|2021-06-28 15:26:40|||||||||1
1624894010000|2021-06-28 15:26:50||17583.8||17582.8||17583.8||17582.8|3
1624894020000|2021-06-28 15:27:00|17593.8||17594.8||17594.8||17593.8||0
1624894030000|2021-06-28 15:27:10|17593.8||17593.8||17593.8||17593.8||0
1624894040000|2021-06-28 15:27:20||17581.8||17581.8||17581.8||17581.8|1
1624894050000|2021-06-28 15:27:30||17582.8||17581.8||17582.8||17581.8|1
1624894070000|2021-06-28 15:27:50|17592.8||17592.8||17592.8||17592.8||2
1624894080000|2021-06-28 15:28:00|17591.8|17580.8|17592.8|17580.8|17592.8|17580.8|17590.8|17579.8|36
1624894110000|2021-06-28 15:28:30|17591.8||17591.8||17591.8||17591.8||0
1624894120000|2021-06-28 15:28:40||17579.8||17580.8||17580.8||17579.8|1
1624894130000|2021-06-28 15:28:50||17579.8||17579.8||17579.8||17579.8|1
1624894140000|2021-06-28 15:29:00|17592.8|17580.8|17592.8|17580.8|17592.8|17580.8|17591.8|17580.8|10
1624894170000|2021-06-28 15:29:30||17579.8||17579.8||17579.8||17579.8|0
1624894180000|2021-06-28 15:29:40|17591.8||17591.8||17591.8||17591.8||1
1624894190000|2021-06-28 15:29:50|17590.8||17590.8||17590.8||17590.8||4
1624894200000|2021-06-28 15:30:00|17591.8|17580.8|17591.8|17578.8|17591.8|17580.8|17591.8|17578.8|20
1624894210000|2021-06-28 15:30:10||17579.8||17578.8||17579.8||17578.8|2
1624894230000|2021-06-28 15:30:30||17579.8||17579.8||17579.8||17579.8|0
1624894240000|2021-06-28 15:30:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|1
1624894250000|2021-06-28 15:30:50|17589.8|17579.8|17589.8|17578.8|17589.8|17579.8|17589.8|17578.8|0
1624894260000|2021-06-28 15:31:00||17577.8||17578.8||17578.8||17577.8|2
1624894270000|2021-06-28 15:31:10|17590.8|17579.8|17591.8|17579.8|17591.8|17579.8|17589.8|17579.8|10
1624894280000|2021-06-28 15:31:20||17578.8||17578.8||17578.8||17578.8|0
1624894340000|2021-06-28 15:32:20|17590.8|17577.8|17590.8|17577.8|17590.8|17577.8|17590.8|17577.8|1
1624894350000|2021-06-28 15:32:30||17578.8||17578.8||17578.8||17577.8|0
1624894360000|2021-06-28 15:32:40|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|17591.8|17579.8|6
1624894370000|2021-06-28 15:32:50||17578.8||17578.8||17578.8||17578.8|1
1624894380000|2021-06-28 15:33:00||17579.8||17579.8||17579.8||17579.8|0
1624894390000|2021-06-28 15:33:10||17578.8||17578.8||17578.8||17578.8|0
1624894400000|2021-06-28 15:33:20|17590.8|17580.8|17591.8|17580.8|17591.8|17580.8|17590.8|17580.8|1
1624894410000|2021-06-28 15:33:30|17592.8||17592.8||17592.8||17592.8||7
1624894420000|2021-06-28 15:33:40||17581.8||17581.8||17581.8||17581.8|6
1624894430000|2021-06-28 15:33:50|17593.8|17580.8|17592.8|17580.8|17593.8|17580.8|17592.8|17580.8|1
1624894440000|2021-06-28 15:34:00|17591.8||17591.8||17591.8||17591.8||0
1624894450000|2021-06-28 15:34:10||17579.8||17579.8||17579.8||17579.8|20
1624894460000|2021-06-28 15:34:20||17580.8||17579.8||17580.8||17579.8|2
1624894470000|2021-06-28 15:34:30|17590.8|17578.8|17590.8|17579.8|17591.8|17579.8|17590.8|17578.8|3
1624894480000|2021-06-28 15:34:40||17578.8||17577.8||17578.8||17577.8|4
1624894490000|2021-06-28 15:34:50||17578.8||17579.8||17579.8||17578.8|0
1624894500000|2021-06-28 15:35:00|17591.8|17580.8|17591.8|17578.8|17591.8|17580.8|17590.8|17578.8|4
1624894520000|2021-06-28 15:35:20|17590.8||17590.8||17590.8||17590.8||6
1624894530000|2021-06-28 15:35:30|||||||||79
1624894550000|2021-06-28 15:35:50|17589.8||17590.8||17590.8||17589.8||55
1624894560000|2021-06-28 15:36:00|17589.8|17577.8|17589.8|17577.8|17589.8|17578.8|17589.8|17577.8|3
1624894570000|2021-06-28 15:36:10||17578.8||17577.8||17578.8||17577.8|0
1624894580000|2021-06-28 15:36:20|17588.8|17578.8|17589.8|17577.8|17589.8|17578.8|17588.8|17577.8|0
1624894600000|2021-06-28 15:36:40|17588.8||17588.8||17588.8||17588.8||12
1624894610000|2021-06-28 15:36:50|17589.8|17578.8|17590.8|17578.8|17590.8|17578.8|17589.8|17578.8|3
1624894640000|2021-06-28 15:37:20|17589.8||17589.8||17589.8||17589.8||0
1624894650000|2021-06-28 15:37:30|17590.8|17577.8|17590.8|17578.8|17590.8|17578.8|17590.8|17577.8|2
1624894660000|2021-06-28 15:37:40||17579.8||17579.8||17579.8||17579.8|0
1624894670000|2021-06-28 15:37:50|17589.8|17578.8|17589.8|17578.8|17590.8|17579.8|17589.8|17577.8|1
1624894680000|2021-06-28 15:38:00|17590.8|17579.8|17590.8|17578.8|17590.8|17579.8|17590.8|17578.8|6
1624894690000|2021-06-28 15:38:10||17577.8||17578.8||17578.8||17577.8|0
1624894700000|2021-06-28 15:38:20|17589.8||17590.8||17590.8||17589.8||0
1624894710000|2021-06-28 15:38:30|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624894720000|2021-06-28 15:38:40|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|1
1624894730000|2021-06-28 15:38:50|||||||||1
1624894740000|2021-06-28 15:39:00|17587.8|17575.8|17588.8|17575.8|17588.8|17575.8|17587.8|17575.8|1
1624894750000|2021-06-28 15:39:10|17587.8||17587.8||17587.8||17587.8||0
1624894760000|2021-06-28 15:39:20||17576.8||17576.8||17576.8||17576.8|0
1624894770000|2021-06-28 15:39:30||17575.8||17575.8||17575.8||17575.8|4
1624894780000|2021-06-28 15:39:40|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|4
1624894800000|2021-06-28 15:40:00|17587.8||17588.8||17588.8||17587.8||0
1624894810000|2021-06-28 15:40:10|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|1
1624894840000|2021-06-28 15:40:40|17586.8||17586.8||17586.8||17586.8||0
1624894850000|2021-06-28 15:40:50|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|17587.8|17576.8|1
1624894860000|2021-06-28 15:41:00|17588.8||17588.8||17588.8||17588.8||1
1624894870000|2021-06-28 15:41:10||17577.8||17577.8||17577.8||17576.8|0
1624894880000|2021-06-28 15:41:20|17589.8||17588.8||17589.8||17588.8||1
1624894890000|2021-06-28 15:41:30||17576.8||17576.8||17576.8||17575.8|1
1624894920000|2021-06-28 15:42:00||17577.8||17576.8||17577.8||17576.8|0
1624894950000|2021-06-28 15:42:30||17577.8||17577.8||17577.8||17577.8|0
1624894960000|2021-06-28 15:42:40|17589.8|17576.8|17589.8|17577.8|17589.8|17577.8|17589.8|17576.8|2
1624895000000|2021-06-28 15:43:20|17590.8|17579.8|17590.8|17577.8|17590.8|17579.8|17590.8|17577.8|3
1624895020000|2021-06-28 15:43:40||17578.8||17577.8||17578.8||17577.8|0
1624895040000|2021-06-28 15:44:00||17578.8||17578.8||17578.8||17578.8|0
1624895090000|2021-06-28 15:44:50|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624895100000|2021-06-28 15:45:00||17578.8||17578.8||17578.8||17578.8|0
1624895110000|2021-06-28 15:45:10||17577.8||17577.8||17577.8||17577.8|0
1624895140000|2021-06-28 15:45:40|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|1
1624895150000|2021-06-28 15:45:50|17589.8||17590.8||17590.8||17589.8||0
1624895160000|2021-06-28 15:46:00|17591.8|17579.8|17590.8|17578.8|17591.8|17579.8|17590.8|17578.8|1
1624895180000|2021-06-28 15:46:20|17591.8||17591.8||17591.8||17591.8||0
1624895200000|2021-06-28 15:46:40|17590.8||17590.8||17590.8||17590.8||0
1624895210000|2021-06-28 15:46:50|17589.8|17577.8|17589.8|17576.8|17589.8|17577.8|17587.8|17576.8|5
1624895220000|2021-06-28 15:47:00||17577.8||17577.8||17577.8||17577.8|0
1624895230000|2021-06-28 15:47:10||17578.8||17578.8||17578.8||17578.8|0
1624895240000|2021-06-28 15:47:20|17588.8|17577.8|17589.8|17577.8|17589.8|17577.8|17588.8|17576.8|2
1624895270000|2021-06-28 15:47:50|17588.8||17589.8||17589.8||17588.8||5
1624895310000|2021-06-28 15:48:30|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|2
1624895320000|2021-06-28 15:48:40||17577.8||17578.8||17578.8||17577.8|0
1624895340000|2021-06-28 15:49:00||17577.8||17577.8||17577.8||17577.8|0
1624895380000|2021-06-28 15:49:40|17587.8|17576.8|17586.8|17575.8|17587.8|17576.8|17586.8|17575.8|40
1624895390000|2021-06-28 15:49:50|17585.8|17574.8|17585.8|17572.8|17585.8|17574.8|17585.8|17572.8|5
1624895400000|2021-06-28 15:50:00|17584.8|17573.8|17587.8|17574.8|17587.8|17574.8|17584.8|17573.8|56
1624895410000|2021-06-28 15:50:10|17586.8|17576.8|17587.8|17575.8|17587.8|17576.8|17586.8|17575.8|6
1624895420000|2021-06-28 15:50:20|17586.8|17576.8|17587.8|17575.8|17587.8|17576.8|17586.8|17575.8|42
1624895440000|2021-06-28 15:50:40|17586.8|17576.8|17586.8|17575.8|17587.8|17576.8|17586.8|17575.8|9
1624895460000|2021-06-28 15:51:00|17587.8||17587.8||17587.8||17587.8||2
1624895470000|2021-06-28 15:51:10|17586.8|17574.8|17586.8|17575.8|17586.8|17575.8|17586.8|17574.8|0
1624895480000|2021-06-28 15:51:20|||||||||16
1624895500000|2021-06-28 15:51:40|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|1
1624895510000|2021-06-28 15:51:50|17586.8|17575.8|17586.8|17575.8|17586.8|17575.8|17586.8|17574.8|1
1624895520000|2021-06-28 15:52:00||17574.8||17574.8||17575.8||17574.8|0
1624895530000|2021-06-28 15:52:10|17587.8|17575.8|17587.8|17574.8|17587.8|17575.8|17587.8|17574.8|20
1624895550000|2021-06-28 15:52:30||17575.8||17575.8||17575.8||17575.8|0
1624895560000|2021-06-28 15:52:40|17586.8||17586.8||17586.8||17586.8||0
1624895570000|2021-06-28 15:52:50|17587.8|17576.8|17588.8|17576.8|17588.8|17576.8|17587.8|17576.8|2
1624895600000|2021-06-28 15:53:20||17577.8||17576.8||17577.8||17576.8|0
1624895630000|2021-06-28 15:53:50|17589.8|17577.8|17588.8|17576.8|17589.8|17577.8|17588.8|17576.8|1
1624895650000|2021-06-28 15:54:10|17589.8||17589.8||17589.8||17589.8||0
1624895660000|2021-06-28 15:54:20||17577.8||17577.8||17577.8||17577.8|0
1624895680000|2021-06-28 15:54:40|17588.8||17588.8||17588.8||17588.8||0
1624895690000|2021-06-28 15:54:50|17589.8||17589.8||17589.8||17589.8||3
1624895700000|2021-06-28 15:55:00||17578.8||17577.8||17578.8||17577.8|0
1624895720000|2021-06-28 15:55:20|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|1
1624895730000|2021-06-28 15:55:30|17591.8|17579.8|17590.8|17579.8|17591.8|17579.8|17590.8|17579.8|6
1624895740000|2021-06-28 15:55:40|17591.8||17591.8||17591.8||17591.8||0
1624895750000|2021-06-28 15:55:50|17590.8||17590.8||17590.8||17590.8||0
1624895770000|2021-06-28 15:56:10|17591.8||17590.8||17591.8||17590.8||0
1624895780000|2021-06-28 15:56:20|17591.8||17591.8||17591.8||17591.8||1
1624895790000|2021-06-28 15:56:30||17580.8||17580.8||17580.8||17580.8|0
1624895810000|2021-06-28 15:56:50|17592.8|17581.8|17592.8|17581.8|17592.8|17581.8|17591.8|17581.8|3
1624895820000|2021-06-28 15:57:00|17593.8|17580.8|17592.8|17580.8|17593.8|17581.8|17592.8|17580.8|3
1624895830000|2021-06-28 15:57:10|17593.8|17581.8|17592.8|17580.8|17593.8|17581.8|17592.8|17580.8|0
1624895860000|2021-06-28 15:57:40|||||||||7
1624895880000|2021-06-28 15:58:00||17581.8||17581.8||17581.8||17581.8|0
1624895890000|2021-06-28 15:58:10|17593.8||17593.8||17593.8||17592.8||1
1624895900000|2021-06-28 15:58:20|17592.8||17593.8||17593.8||17592.8||0
1624895920000|2021-06-28 15:58:40|17592.8||17592.8||17592.8||17592.8||0
1624895930000|2021-06-28 15:58:50|17593.8|17580.8|17593.8|17582.8|17593.8|17582.8|17592.8|17580.8|1
1624895940000|2021-06-28 15:59:00||17581.8||17582.8||17582.8||17581.8|0
1624895950000|2021-06-28 15:59:10|||||||||1
1624895960000|2021-06-28 15:59:20|17594.8|17581.8|17594.8|17582.8|17594.8|17582.8|17594.8|17581.8|2
1624895970000|2021-06-28 15:59:30|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|1
1624895980000|2021-06-28 15:59:40|||||||||1
1624895990000|2021-06-28 15:59:50|17594.8|17582.8|17593.8|17581.8|17594.8|17582.8|17592.8|17581.8|11
1624896000000|2021-06-28 16:00:00||17582.8||17582.8||17582.8||17582.8|0
1624896010000|2021-06-28 16:00:10||17580.8||17581.8||17581.8||17580.8|4
1624896020000|2021-06-28 16:00:20|17592.8||17592.8||17592.8||17592.8||0
1624896050000|2021-06-28 16:00:50|17591.8|17580.8|17592.8|17580.8|17592.8|17580.8|17591.8|17580.8|2
1624896060000|2021-06-28 16:01:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17592.8|17581.8|1
1624896080000|2021-06-28 16:01:20|17592.8|17582.8|17592.8|17581.8|17592.8|17582.8|17592.8|17581.8|2
1624896090000|2021-06-28 16:01:30||17580.8||17580.8||17581.8||17580.8|0
1624896100000|2021-06-28 16:01:40||17581.8||17581.8||17581.8||17581.8|0
1624896110000|2021-06-28 16:01:50|17593.8||17593.8||17593.8||17592.8||1
1624896140000|2021-06-28 16:02:20|17594.8|17582.8|17595.8|17583.8|17595.8|17584.8|17594.8|17582.8|26
1624896150000|2021-06-28 16:02:30|17594.8|17584.8|17594.8|17583.8|17595.8|17584.8|17594.8|17583.8|10
1624896160000|2021-06-28 16:02:40||17582.8||17582.8||17582.8||17582.8|1
1624896170000|2021-06-28 16:02:50|17595.8||17595.8||17595.8||17595.8||6
1624896210000|2021-06-28 16:03:30||17583.8||17582.8||17583.8||17582.8|2
1624896260000|2021-06-28 16:04:20||17583.8||17583.8||17583.8||17583.8|0
1624896310000|2021-06-28 16:05:10|17594.8||17594.8||17594.8||17594.8||0
1624896320000|2021-06-28 16:05:20|17595.8||17595.8||17595.8||17595.8||1
1624896410000|2021-06-28 16:06:50|17594.8||17594.8||17594.8||17594.8||0
1624896420000|2021-06-28 16:07:00|17595.8|17584.8|17595.8|17584.8|17595.8|17584.8|17595.8|17584.8|2
1624896460000|2021-06-28 16:07:40|||||||||1
1624896510000|2021-06-28 16:08:30||17583.8||17583.8||17583.8||17583.8|2
1624896520000|2021-06-28 16:08:40|17594.8||17594.8||17594.8||17594.8||0
1624896530000|2021-06-28 16:08:50||17582.8||17582.8||17582.8||17582.8|1
1624896550000|2021-06-28 16:09:10|17593.8||17593.8||17593.8||17593.8||0
1624896560000|2021-06-28 16:09:20|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17593.8|17582.8|2
1624896570000|2021-06-28 16:09:30|17593.8||17594.8||17594.8||17593.8||1
1624896630000|2021-06-28 16:10:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|5
1624896640000|2021-06-28 16:10:40|17594.8||17595.8||17595.8||17594.8||1
1624896690000|2021-06-28 16:11:30|17594.8||17594.8||17594.8||17594.8||0
1624896700000|2021-06-28 16:11:40|17593.8|17582.8|17594.8|17582.8|17594.8|17582.8|17593.8|17582.8|1
1624896740000|2021-06-28 16:12:20|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|3
1624896750000|2021-06-28 16:12:30|17592.8||17592.8||17592.8||17592.8||0
1624896760000|2021-06-28 16:12:40|||||||||1
1624896770000|2021-06-28 16:12:50|17593.8||17594.8||17594.8||17593.8||13
1624896780000|2021-06-28 16:13:00|17593.8||17594.8||17594.8||17593.8||0
1624896800000|2021-06-28 16:13:20||17582.8||17583.8||17583.8||17582.8|4
1624896830000|2021-06-28 16:13:50||17582.8||17582.8||17582.8||17582.8|3
1624896840000|2021-06-28 16:14:00|17593.8|17583.8|17593.8|17581.8|17593.8|17583.8|17593.8|17581.8|3
1624896850000|2021-06-28 16:14:10|17594.8||17594.8||17594.8||17594.8||0
1624896860000|2021-06-28 16:14:20|17593.8||17594.8||17594.8||17593.8||0
1624896870000|2021-06-28 16:14:30|17593.8||17594.8||17594.8||17593.8||0
1624896880000|2021-06-28 16:14:40||17582.8||17582.8||17582.8||17582.8|0
1624896930000|2021-06-28 16:15:30|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624896950000|2021-06-28 16:15:50|17592.8||17593.8||17593.8||17592.8||1
1624897000000|2021-06-28 16:16:40|17594.8|17583.8|17594.8|17582.8|17594.8|17583.8|17594.8|17582.8|1
1624897050000|2021-06-28 16:17:30|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624897060000|2021-06-28 16:17:40|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624897070000|2021-06-28 16:17:50|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624897080000|2021-06-28 16:18:00|17594.8|17582.8|17593.8|17581.8|17594.8|17582.8|17593.8|17581.8|0
1624897130000|2021-06-28 16:18:50|||||||||1
1624897230000|2021-06-28 16:20:30|17592.8|17580.8|17592.8|17580.8|17592.8|17581.8|17591.8|17580.8|27
1624897250000|2021-06-28 16:20:50|17591.8||17591.8||17591.8||17591.8||0
1624897260000|2021-06-28 16:21:00|17592.8|17581.8|17593.8|17581.8|17593.8|17581.8|17592.8|17581.8|3
1624897270000|2021-06-28 16:21:10|17594.8|17582.8|17593.8|17582.8|17594.8|17582.8|17593.8|17582.8|0
1624897290000|2021-06-28 16:21:30|17594.8||17594.8||17594.8||17594.8||0
1624897330000|2021-06-28 16:22:10|||||||||3
1624897350000|2021-06-28 16:22:30||17583.8||17582.8||17583.8||17582.8|0
1624897360000|2021-06-28 16:22:40|17593.8|17583.8|17594.8|17582.8|17594.8|17583.8|17593.8|17582.8|1
1624897380000|2021-06-28 16:23:00|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|17593.8|17581.8|0
1624897390000|2021-06-28 16:23:10|17594.8|17582.8|17594.8|17581.8|17594.8|17582.8|17594.8|17581.8|1
1624897400000|2021-06-28 16:23:20|17593.8||17593.8||17593.8||17593.8||0
1624897410000|2021-06-28 16:23:30|17594.8||17594.8||17594.8||17594.8||0
1624897420000|2021-06-28 16:23:40||17582.8||17582.8||17582.8||17582.8|0
1624897440000|2021-06-28 16:24:00||17583.8||17583.8||17583.8||17582.8|0
1624897450000|2021-06-28 16:24:10||17582.8||17582.8||17582.8||17582.8|1
1624897460000|2021-06-28 16:24:20|17593.8|17581.8|17594.8|17582.8|17594.8|17583.8|17593.8|17581.8|0
1624897470000|2021-06-28 16:24:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|1
1624897500000|2021-06-28 16:25:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624897520000|2021-06-28 16:25:20|17595.8||17595.8||17595.8||17595.8||0
1624897540000|2021-06-28 16:25:40|17594.8||17594.8||17594.8||17594.8||0
1624897550000|2021-06-28 16:25:50|17595.8||17595.8||17595.8||17595.8||1
1624897560000|2021-06-28 16:26:00||17583.8||17584.8||17584.8||17583.8|9
1624897570000|2021-06-28 16:26:10||17583.8||17583.8||17584.8||17583.8|0
1624897600000|2021-06-28 16:26:40||17582.8||17582.8||17582.8||17582.8|0
1624897640000|2021-06-28 16:27:20|17594.8||17594.8||17594.8||17594.8||0
1624897650000|2021-06-28 16:27:30|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|1
1624897680000|2021-06-28 16:28:00|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624897700000|2021-06-28 16:28:20|17593.8|17583.8|17595.8|17582.8|17595.8|17583.8|17593.8|17582.8|3
1624897740000|2021-06-28 16:29:00|17594.8||17593.8||17594.8||17593.8||0
1624897750000|2021-06-28 16:29:10|17594.8||17594.8||17594.8||17594.8||21
1624897790000|2021-06-28 16:29:50|17595.8|17583.8|17595.8|17583.8|17595.8|17583.8|17595.8|17582.8|2
1624897810000|2021-06-28 16:30:10||17584.8||17583.8||17584.8||17583.8|0
1624897820000|2021-06-28 16:30:20||17582.8||17582.8||17582.8||17582.8|1
1624897860000|2021-06-28 16:31:00||17583.8||17583.8||17583.8||17582.8|37
1624897870000|2021-06-28 16:31:10|||||||||50
1624897880000|2021-06-28 16:31:20|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|17594.8|17582.8|0
1624897890000|2021-06-28 16:31:30|17593.8|17581.8|17592.8|17580.8|17593.8|17581.8|17591.8|17580.8|66
1624897900000|2021-06-28 16:31:40|17591.8|17579.8|17589.8|17578.8|17591.8|17579.8|17589.8|17578.8|68
1624897920000|2021-06-28 16:32:00|17590.8||17590.8||17590.8||17590.8||11
1624897940000|2021-06-28 16:32:20|||||||||2
1624897960000|2021-06-28 16:32:40|17589.8|17577.8|17587.8|17575.8|17589.8|17577.8|17587.8|17575.8|7
1624897970000|2021-06-28 16:32:50||17576.8||17575.8||17576.8||17575.8|0
1624897980000|2021-06-28 16:33:00|17588.8||17587.8||17588.8||17587.8||4
1624898000000|2021-06-28 16:33:20|17588.8||17587.8||17588.8||17587.8||66
1624898010000|2021-06-28 16:33:30|17588.8|17576.8|17588.8|17577.8|17588.8|17577.8|17588.8|17576.8|4
1624898020000|2021-06-28 16:33:40||17576.8||17576.8||17576.8||17576.8|2
1624898030000|2021-06-28 16:33:50|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|8
1624898040000|2021-06-28 16:34:00||17576.8||17576.8||17576.8||17576.8|0
1624898050000|2021-06-28 16:34:10|17588.8||17588.8||17588.8||17588.8||1
1624898070000|2021-06-28 16:34:30||17577.8||17577.8||17577.8||17577.8|0
1624898080000|2021-06-28 16:34:40|17589.8|17576.8|17588.8|17576.8|17589.8|17576.8|17588.8|17576.8|2
1624898090000|2021-06-28 16:34:50|17589.8|17577.8|17590.8|17578.8|17590.8|17578.8|17589.8|17577.8|3
1624898110000|2021-06-28 16:35:10|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|0
1624898150000|2021-06-28 16:35:50|||||||||1
1624898160000|2021-06-28 16:36:00||17578.8||17578.8||17578.8||17578.8|0
1624898170000|2021-06-28 16:36:10||17577.8||17577.8||17577.8||17577.8|0
1624898200000|2021-06-28 16:36:40|17588.8|17576.8|17588.8|17576.8|17589.8|17576.8|17588.8|17576.8|0
1624898210000|2021-06-28 16:36:50|17587.8||17588.8||17588.8||17587.8||1
1624898220000|2021-06-28 16:37:00|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|1
1624898240000|2021-06-28 16:37:20||17576.8||17575.8||17576.8||17575.8|1
1624898250000|2021-06-28 16:37:30|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|17588.8|17576.8|0
1624898260000|2021-06-28 16:37:40|||||||||1
1624898270000|2021-06-28 16:37:50|17587.8||17587.8||17587.8||17587.8||0
1624898280000|2021-06-28 16:38:00|17588.8||17587.8||17588.8||17587.8||1
1624898300000|2021-06-28 16:38:20|||||||||1
1624898310000|2021-06-28 16:38:30|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|5
1624898320000|2021-06-28 16:38:40|||||||||1
1624898330000|2021-06-28 16:38:50|17589.8||17589.8||17589.8||17589.8||0
1624898340000|2021-06-28 16:39:00|17588.8||17589.8||17589.8||17588.8||0
1624898350000|2021-06-28 16:39:10|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|17590.8|17578.8|0
1624898360000|2021-06-28 16:39:20|||||||||4
1624898370000|2021-06-28 16:39:30||17579.8||17579.8||17579.8||17579.8|0
1624898380000|2021-06-28 16:39:40||17578.8||17577.8||17578.8||17577.8|11
1624898410000|2021-06-28 16:40:10|17589.8|17576.8|17589.8|17576.8|17589.8|17576.8|17589.8|17576.8|0
1624898450000|2021-06-28 16:40:50|||||||||2
1624898470000|2021-06-28 16:41:10|17588.8|17577.8|17588.8|17576.8|17588.8|17577.8|17588.8|17576.8|6
1624898500000|2021-06-28 16:41:40|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|17589.8|17577.8|3
1624898510000|2021-06-28 16:41:50||17576.8||17577.8||17577.8||17576.8|0
1624898530000|2021-06-28 16:42:10|17588.8||17588.8||17588.8||17588.8||0
1624898560000|2021-06-28 16:42:40||17576.8||17576.8||17576.8||17576.8|0
1624898630000|2021-06-28 16:43:50|17587.8||17587.8||17587.8||17587.8||0
1624898660000|2021-06-28 16:44:20|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|17588.8|17577.8|2
1624898670000|2021-06-28 16:44:30||17576.8||17576.8||17576.8||17576.8|3
1624898690000|2021-06-28 16:44:50|17587.8||17587.8||17588.8||17587.8||1
1624898700000|2021-06-28 16:45:00||17575.8||17575.8||17575.8||17575.8|3
1624898720000|2021-06-28 16:45:20|17586.8||17586.8||17586.8||17586.8||0
1624898740000|2021-06-28 16:45:40||17574.8||17574.8||17574.8||17574.8|7
1624898750000|2021-06-28 16:45:50|||||||||4
1624898760000|2021-06-28 16:46:00||17573.8||17574.8||17574.8||17573.8|1
1624898790000|2021-06-28 16:46:30|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|3
1624898800000|2021-06-28 16:46:40|17586.8||17587.8||17587.8||17586.8||0
1624898810000|2021-06-28 16:46:50||17574.8||17574.8||17574.8||17574.8|0
1624898820000|2021-06-28 16:47:00|17586.8|17573.8|17585.8|17573.8|17586.8|17573.8|17585.8|17573.8|0
1624898870000|2021-06-28 16:47:50|17586.8||17586.8||17586.8||17586.8||3
1624898920000|2021-06-28 16:48:40|17585.8||17585.8||17585.8||17585.8||0
1624898940000|2021-06-28 16:49:00|17586.8||17586.8||17586.8||17586.8||0
1624898950000|2021-06-28 16:49:10|||||||||1
1624898980000|2021-06-28 16:49:40||17574.8||17574.8||17574.8||17574.8|0
1624899000000|2021-06-28 16:50:00|17585.8||17586.8||17586.8||17585.8||2
1624899030000|2021-06-28 16:50:30|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|17587.8|17575.8|4
1624899100000|2021-06-28 16:51:40|17586.8||17586.8||17586.8||17586.8||0
1624899110000|2021-06-28 16:51:50|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|17585.8|17574.8|1
1624899120000|2021-06-28 16:52:00|17586.8||17586.8||17586.8||17586.8||24
1624899130000|2021-06-28 16:52:10|17587.8||17587.8||17587.8||17587.8||3
1624899150000|2021-06-28 16:52:30|17586.8||17586.8||17586.8||17586.8||0
1624899170000|2021-06-28 16:52:50||17573.8||17573.8||17573.8||17573.8|20
1624899240000|2021-06-28 16:54:00|17585.8||17585.8||17585.8||17585.8||2
1624899250000|2021-06-28 16:54:10|17584.8|17572.8|17585.8|17572.8|17585.8|17572.8|17584.8|17572.8|7
1624899280000|2021-06-28 16:54:40|17584.8||17584.8||17584.8||17584.8||0
1624899290000|2021-06-28 16:54:50|17585.8|17573.8|17585.8|17572.8|17585.8|17573.8|17585.8|17572.8|2
1624899300000|2021-06-28 16:55:00|17584.8||17584.8||17584.8||17584.8||1
1624899330000|2021-06-28 16:55:30||17573.8||17573.8||17573.8||17572.8|0
1624899340000|2021-06-28 16:55:40||17572.8||17572.8||17573.8||17572.8|0
1624899360000|2021-06-28 16:56:00|17585.8|17573.8|17585.8|17574.8|17585.8|17574.8|17585.8|17573.8|2
1624899370000|2021-06-28 16:56:10||17573.8||17574.8||17574.8||17573.8|0
1624899380000|2021-06-28 16:56:20||17573.8||17573.8||17573.8||17573.8|3
1624899470000|2021-06-28 16:57:50|17586.8||17586.8||17586.8||17586.8||3
1624899490000|2021-06-28 16:58:10|17585.8||17586.8||17586.8||17585.8||3
1624899500000|2021-06-28 16:58:20|||||||||3
1624899550000|2021-06-28 16:59:10|17585.8||17585.8||17585.8||17585.8||0
1624899630000|2021-06-28 17:00:30|17586.8||17586.8||17586.8||17586.8||0
1624899660000|2021-06-28 17:01:00|17585.8||17586.8||17586.8||17585.8||1
1624899690000|2021-06-28 17:01:30|17585.8||17584.8||17585.8||17584.8||7
1624899710000|2021-06-28 17:01:50|17585.8|17574.8|17585.8|17573.8|17586.8|17574.8|17585.8|17573.8|4
1624899730000|2021-06-28 17:02:10|17584.8||17584.8||17584.8||17584.8||0
1624899740000|2021-06-28 17:02:20|17585.8||17585.8||17585.8||17585.8||0
1624899750000|2021-06-28 17:02:30|17584.8||17584.8||17584.8||17584.8||0
1624899800000|2021-06-28 17:03:20|17585.8||17586.8||17586.8||17585.8||1
1624899810000|2021-06-28 17:03:30|17585.8||17585.8||17585.8||17585.8||0
1624899820000|2021-06-28 17:03:40|17584.8||17585.8||17585.8||17584.8||0
1624899830000|2021-06-28 17:03:50||17574.8||17573.8||17574.8||17573.8|1
1624899880000|2021-06-28 17:04:40|17584.8|17574.8|17585.8|17573.8|17585.8|17574.8|17584.8|17573.8|1
1624899890000|2021-06-28 17:04:50|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|4
1624899900000|2021-06-28 17:05:00|17584.8||17584.8||17584.8||17584.8||21
1624899920000|2021-06-28 17:05:20|17583.8||17583.8||17583.8||17583.8||0
1624899970000|2021-06-28 17:06:10|17581.8|17570.8|17581.8|17570.8|17581.8|17570.8|17581.8|17570.8|28
1624899980000|2021-06-28 17:06:20|17582.8||17582.8||17582.8||17582.8||8
1624900000000|2021-06-28 17:06:40|17583.8|17571.8|17582.8|17570.8|17583.8|17571.8|17582.8|17570.8|0
1624900010000|2021-06-28 17:06:50|17581.8|17569.8|17582.8|17569.8|17582.8|17569.8|17581.8|17569.8|0
1624900030000|2021-06-28 17:07:10||17570.8||17570.8||17570.8||17570.8|0
1624900060000|2021-06-28 17:07:40|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|0
1624900080000|2021-06-28 17:08:00|17582.8|17570.8|17582.8|17570.8|17583.8|17571.8|17582.8|17570.8|0
1624900090000|2021-06-28 17:08:10|17583.8|17571.8|17582.8|17570.8|17583.8|17571.8|17582.8|17570.8|0
1624900100000|2021-06-28 17:08:20|17583.8|17571.8|17583.8|17570.8|17583.8|17571.8|17582.8|17570.8|0
1624900140000|2021-06-28 17:09:00|17582.8||17582.8||17582.8||17582.8||0
1624900160000|2021-06-28 17:09:20|17581.8||17582.8||17582.8||17581.8||0
1624900230000|2021-06-28 17:10:30|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|1
1624900240000|2021-06-28 17:10:40|17580.8||17580.8||17580.8||17580.8||0
1624900250000|2021-06-28 17:10:50||17568.8||17568.8||17568.8||17568.8|1
1624900270000|2021-06-28 17:11:10|||||||||1
1624900300000|2021-06-28 17:11:40||17569.8||17569.8||17569.8||17569.8|0
1624900310000|2021-06-28 17:11:50|17581.8||17581.8||17581.8||17580.8||30
1624900330000|2021-06-28 17:12:10|17580.8||17580.8||17580.8||17580.8||0
1624900340000|2021-06-28 17:12:20||17568.8||17568.8||17568.8||17568.8|1
1624900350000|2021-06-28 17:12:30|||||||||1
1624900390000|2021-06-28 17:13:10|17581.8|17569.8|17581.8|17570.8|17581.8|17570.8|17581.8|17569.8|0
1624900400000|2021-06-28 17:13:20|||||||||4
1624900410000|2021-06-28 17:13:30|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|17580.8|17568.8|5
1624900420000|2021-06-28 17:13:40|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|17581.8|17569.8|0
1624900460000|2021-06-28 17:14:20|17580.8||17580.8||17580.8||17580.8||0
1624900480000|2021-06-28 17:14:40|||||||||1
1624900490000|2021-06-28 17:14:50|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|4
1624900500000|2021-06-28 17:15:00|||||||||2
1624900510000|2021-06-28 17:15:10|17580.8||17579.8||17580.8||17579.8||2
1624900520000|2021-06-28 17:15:20|17580.8|17569.8|17579.8|17568.8|17580.8|17569.8|17579.8|17568.8|1
1624900530000|2021-06-28 17:15:30|17578.8|17567.8|17577.8|17566.8|17578.8|17567.8|17577.8|17566.8|54
1624900540000|2021-06-28 17:15:40|||||||||9
1624900570000|2021-06-28 17:16:10|||||||||1
1624900600000|2021-06-28 17:16:40|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|9
1624900610000|2021-06-28 17:16:50||17567.8||17567.8||17567.8||17567.8|2
1624900630000|2021-06-28 17:17:10|17578.8|17568.8|17579.8|17568.8|17579.8|17568.8|17578.8|17568.8|0
1624900640000|2021-06-28 17:17:20|17578.8|17567.8|17579.8|17568.8|17579.8|17568.8|17578.8|17567.8|2
1624900650000|2021-06-28 17:17:30|||||||||1
1624900660000|2021-06-28 17:17:40|17578.8|17567.8|17579.8|17566.8|17579.8|17567.8|17578.8|17566.8|2
1624900680000|2021-06-28 17:18:00|17578.8|17567.8|17579.8|17567.8|17579.8|17567.8|17578.8|17567.8|0
1624900690000|2021-06-28 17:18:10|17578.8||17578.8||17578.8||17578.8||0
1624900720000|2021-06-28 17:18:40|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|1
1624900730000|2021-06-28 17:18:50|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|2
1624900760000|2021-06-28 17:19:20||17567.8||17567.8||17567.8||17567.8|0
1624900780000|2021-06-28 17:19:40|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|3
1624900810000|2021-06-28 17:20:10|17580.8|17569.8|17580.8|17568.8|17580.8|17569.8|17580.8|17568.8|1
1624900820000|2021-06-28 17:20:20||17569.8||17569.8||17569.8||17569.8|0
1624900890000|2021-06-28 17:21:30|17579.8|17568.8|17578.8|17566.8|17580.8|17568.8|17578.8|17566.8|50
1624900900000|2021-06-28 17:21:40|17579.8||17579.8||17579.8||17578.8||1
1624900970000|2021-06-28 17:22:50|17578.8||17578.8||17578.8||17578.8||0
1624901040000|2021-06-28 17:24:00|17577.8||17577.8||17577.8||17577.8||0
1624901080000|2021-06-28 17:24:40|17578.8||17577.8||17578.8||17577.8||1
1624901090000|2021-06-28 17:24:50|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|12
1624901100000|2021-06-28 17:25:00|17580.8||17580.8||17580.8||17580.8||9
1624901140000|2021-06-28 17:25:40|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|17579.8|17568.8|0
1624901150000|2021-06-28 17:25:50||17567.8||17567.8||17567.8||17567.8|7
1624901160000|2021-06-28 17:26:00|17578.8|17566.8|17579.8|17566.8|17579.8|17566.8|17578.8|17566.8|4
1624901170000|2021-06-28 17:26:10|17578.8||17578.8||17578.8||17577.8||0
1624901180000|2021-06-28 17:26:20|17577.8|17565.8|17576.8|17565.8|17578.8|17565.8|17576.8|17565.8|5
1624901200000|2021-06-28 17:26:40|||||||||1
1624901210000|2021-06-28 17:26:50|17575.8|17564.8|17575.8|17564.8|17575.8|17564.8|17575.8|17564.8|21
1624901220000|2021-06-28 17:27:00||17563.8||17564.8||17564.8||17563.8|19
1624901230000|2021-06-28 17:27:10|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|29
1624901240000|2021-06-28 17:27:20|17575.8|17564.8|17574.8|17562.8|17575.8|17564.8|17574.8|17562.8|53
1624901250000|2021-06-28 17:27:30|17572.8|17561.8|17572.8|17561.8|17572.8|17561.8|17572.8|17561.8|49
1624901260000|2021-06-28 17:27:40|17573.8|17562.8|17574.8|17562.8|17574.8|17562.8|17573.8|17562.8|3
1624901270000|2021-06-28 17:27:50|17575.8|17561.8|17575.8|17562.8|17575.8|17562.8|17575.8|17561.8|1
1624901280000|2021-06-28 17:28:00|17574.8|17563.8|17574.8|17563.8|17575.8|17563.8|17574.8|17563.8|0
1624901290000|2021-06-28 17:28:10|17575.8|17562.8|17574.8|17562.8|17575.8|17562.8|17574.8|17562.8|36
1624901300000|2021-06-28 17:28:20|17573.8|17561.8|17572.8|17560.8|17573.8|17561.8|17571.8|17560.8|57
1624901310000|2021-06-28 17:28:30|17570.8|17558.8|17571.8|17558.8|17571.8|17558.8|17570.8|17558.8|21
1624901320000|2021-06-28 17:28:40|17570.8||17570.8||17570.8||17570.8||49
1624901340000|2021-06-28 17:29:00|17571.8|17557.8|17568.8|17556.8|17571.8|17557.8|17567.8|17556.8|64
1624901350000|2021-06-28 17:29:10|17567.8|17555.8|17566.8|17554.8|17567.8|17555.8|17566.8|17554.8|55
1624901360000|2021-06-28 17:29:20|17567.8|17556.8|17568.8|17556.8|17568.8|17556.8|17566.8|17556.8|15
1624901370000|2021-06-28 17:29:30|||||||||1
1624901380000|2021-06-28 17:29:40|17567.8|17555.8|17567.8|17555.8|17567.8|17555.8|17567.8|17555.8|41
1624901390000|2021-06-28 17:29:50|17566.8|17554.8|17566.8|17554.8|17566.8|17554.8|17566.8|17554.8|45
1624901400000|2021-06-28 17:30:00|17567.8||17567.8||17567.8||17567.8||5
1624901420000|2021-06-28 17:30:20|17568.8|17555.8|17568.8|17555.8|17568.8|17555.8|17568.8|17555.8|4
1624901430000|2021-06-28 17:30:30|||||||||1
1624901450000|2021-06-28 17:30:50|||||||||2
1624901460000|2021-06-28 17:31:00|17569.8|17556.8|17569.8|17556.8|17569.8|17556.8|17569.8|17556.8|6
1624901480000|2021-06-28 17:31:20|||||||||3
1624901500000|2021-06-28 17:31:40|17570.8|17557.8|17570.8|17557.8|17570.8|17557.8|17570.8|17557.8|1
1624901510000|2021-06-28 17:31:50|17569.8||17569.8||17569.8||17569.8||0
1624901520000|2021-06-28 17:32:00|17570.8||17570.8||17570.8||17570.8||6
1624901540000|2021-06-28 17:32:20|17569.8||17570.8||17570.8||17569.8||1
1624901550000|2021-06-28 17:32:30|17569.8||17569.8||17569.8||17569.8||1
1624901560000|2021-06-28 17:32:40||17558.8||17558.8||17558.8||17558.8|0
1624901580000|2021-06-28 17:33:00|17570.8||17569.8||17570.8||17569.8||3
1624901600000|2021-06-28 17:33:20|17570.8|17557.8|17570.8|17557.8|17570.8|17557.8|17569.8|17557.8|23
1624901610000|2021-06-28 17:33:30|17569.8||17568.8||17569.8||17568.8||16
1624901620000|2021-06-28 17:33:40|17569.8||17570.8||17570.8||17569.8||9
1624901640000|2021-06-28 17:34:00|17571.8|17558.8|17571.8|17558.8|17571.8|17558.8|17571.8|17558.8|1
1624901660000|2021-06-28 17:34:20|17572.8|17559.8|17572.8|17559.8|17572.8|17559.8|17572.8|17559.8|1
1624901680000|2021-06-28 17:34:40|17571.8||17571.8||17572.8||17571.8||2
1624901690000|2021-06-28 17:34:50|17570.8||17571.8||17571.8||17570.8||1
1624901710000|2021-06-28 17:35:10|17572.8||17572.8||17572.8||17572.8||1
1624901750000|2021-06-28 17:35:50|17570.8|17557.8|17566.8|17554.8|17570.8|17557.8|17566.8|17554.8|85
1624901760000|2021-06-28 17:36:00|17567.8|17555.8|17568.8|17555.8|17568.8|17555.8|17567.8|17555.8|8
1624901780000|2021-06-28 17:36:20|17567.8||17568.8||17568.8||17567.8||8
1624901790000|2021-06-28 17:36:30|17567.8|17556.8|17567.8|17554.8|17567.8|17556.8|17567.8|17554.8|4
1624901800000|2021-06-28 17:36:40|17568.8||17568.8||17568.8||17568.8||5
1624901810000|2021-06-28 17:36:50|17569.8|17555.8|17569.8|17556.8|17569.8|17556.8|17569.8|17555.8|3
1624901940000|2021-06-28 17:39:00|||||||||1
1624901950000|2021-06-28 17:39:10|17568.8||17568.8||17568.8||17567.8||2
1624901960000|2021-06-28 17:39:20|17569.8||17568.8||17569.8||17568.8||3
1624901980000|2021-06-28 17:39:40|17569.8||17568.8||17569.8||17568.8||6
1624901990000|2021-06-28 17:39:50|17569.8||17567.8||17569.8||17567.8||0
1624902000000|2021-06-28 17:40:00|17568.8||17568.8||17568.8||17567.8||6
1624902010000|2021-06-28 17:40:10|17567.8|17555.8|17568.8|17555.8|17568.8|17555.8|17567.8|17555.8|5
1624902020000|2021-06-28 17:40:20|17567.8||17568.8||17568.8||17567.8||2
1624902030000|2021-06-28 17:40:30|||||||||1
1624902040000|2021-06-28 17:40:40|17569.8|17557.8|17569.8|17557.8|17569.8|17557.8|17569.8|17557.8|3
1624902050000|2021-06-28 17:40:50|17568.8||17569.8||17569.8||17568.8||0
1624902060000|2021-06-28 17:41:00|17568.8|17556.8|17569.8|17557.8|17569.8|17557.8|17568.8|17556.8|3
1624902070000|2021-06-28 17:41:10|17568.8||17569.8||17569.8||17568.8||1
1624902100000|2021-06-28 17:41:40|17568.8||17568.8||17569.8||17568.8||0
1624902110000|2021-06-28 17:41:50|17569.8||17569.8||17569.8||17569.8||0
1624902120000|2021-06-28 17:42:00|17568.8||17569.8||17569.8||17568.8||0
1624902130000|2021-06-28 17:42:10|17568.8|17556.8|17568.8|17556.8|17568.8|17556.8|17568.8|17556.8|1
1624902160000|2021-06-28 17:42:40|17567.8||17567.8||17567.8||17567.8||0
1624902170000|2021-06-28 17:42:50|17568.8||17568.8||17568.8||17568.8||0
1624902190000|2021-06-28 17:43:10|17569.8||17568.8||17569.8||17568.8||2
1624902200000|2021-06-28 17:43:20|17569.8||17569.8||17569.8||17569.8||2
1624902210000|2021-06-28 17:43:30|17568.8||17568.8||17568.8||17568.8||0
1624902220000|2021-06-28 17:43:40|17569.8||17569.8||17569.8||17568.8||2
1624902230000|2021-06-28 17:43:50|17568.8||17569.8||17569.8||17568.8||0
1624902240000|2021-06-28 17:44:00|17568.8||17569.8||17569.8||17568.8||1
1624902290000|2021-06-28 17:44:50|||||||||1
1624902300000|2021-06-28 17:45:00|17570.8|17558.8|17573.8|17561.8|17574.8|17561.8|17570.8|17558.8|7
1624902310000|2021-06-28 17:45:10|17574.8||17572.8||17574.8||17572.8||4
1624902320000|2021-06-28 17:45:20|17573.8|17562.8|17574.8|17562.8|17574.8|17562.8|17573.8|17562.8|6
1624902350000|2021-06-28 17:45:50|17575.8||17574.8||17575.8||17574.8||2
1624902360000|2021-06-28 17:46:00|17573.8||17574.8||17574.8||17573.8||2
1624902370000|2021-06-28 17:46:10|17575.8||17575.8||17575.8||17575.8||1
1624902400000|2021-06-28 17:46:40|17574.8||17574.8||17574.8||17574.8||0
1624902410000|2021-06-28 17:46:50|17575.8|17563.8|17575.8|17563.8|17575.8|17563.8|17575.8|17563.8|0
1624902420000|2021-06-28 17:47:00|17576.8||17576.8||17576.8||17576.8||0
1624902430000|2021-06-28 17:47:10||17564.8||17564.8||17564.8||17564.8|0
1624902440000|2021-06-28 17:47:20|||||||||3
1624902480000|2021-06-28 17:48:00|17577.8||17577.8||17577.8||17577.8||1
1624902490000|2021-06-28 17:48:10||17565.8||17565.8||17565.8||17565.8|0
1624902500000|2021-06-28 17:48:20|||||||||2
1624902510000|2021-06-28 17:48:30|17576.8||17576.8||17576.8||17576.8||1
1624902520000|2021-06-28 17:48:40|17575.8|17564.8|17576.8|17564.8|17576.8|17564.8|17575.8|17564.8|3
1624902530000|2021-06-28 17:48:50|17577.8||17577.8||17577.8||17576.8||0
1624902550000|2021-06-28 17:49:10|17576.8||17576.8||17577.8||17576.8||0
1624902560000|2021-06-28 17:49:20|17577.8||17577.8||17577.8||17576.8||0
1624902570000|2021-06-28 17:49:30|17576.8||17576.8||17576.8||17576.8||0
1624902580000|2021-06-28 17:49:40|17575.8||17575.8||17575.8||17575.8||2
1624902590000|2021-06-28 17:49:50|17576.8||17576.8||17576.8||17576.8||0
1624902600000|2021-06-28 17:50:00|17575.8|17563.8|17575.8|17563.8|17575.8|17563.8|17574.8|17563.8|3
1624902620000|2021-06-28 17:50:20|17574.8||17574.8||17574.8||17574.8||0
1624902630000|2021-06-28 17:50:30|17575.8||17575.8||17576.8||17575.8||0
1624902640000|2021-06-28 17:50:40|17576.8|17564.8|17577.8|17564.8|17577.8|17564.8|17576.8|17564.8|0
1624902650000|2021-06-28 17:50:50|17576.8||17576.8||17576.8||17576.8||0
1624902660000|2021-06-28 17:51:00|17577.8||17577.8||17577.8||17577.8||0
1624902680000|2021-06-28 17:51:20|17576.8||17576.8||17576.8||17576.8||0
1624902700000|2021-06-28 17:51:40|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|0
1624902730000|2021-06-28 17:52:10|17576.8||17577.8||17577.8||17576.8||0
1624902740000|2021-06-28 17:52:20|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|2
1624902760000|2021-06-28 17:52:40|17577.8||17577.8||17577.8||17577.8||0
1624902770000|2021-06-28 17:52:50|17576.8||17575.8||17576.8||17575.8||3
1624902780000|2021-06-28 17:53:00|17574.8|17563.8|17575.8|17564.8|17575.8|17564.8|17574.8|17563.8|1
1624902800000|2021-06-28 17:53:20|17574.8|17563.8|17575.8|17563.8|17575.8|17563.8|17574.8|17563.8|2
1624902810000|2021-06-28 17:53:30||17562.8||17562.8||17562.8||17562.8|8
1624902820000|2021-06-28 17:53:40|17573.8|17561.8|17573.8|17561.8|17573.8|17561.8|17573.8|17561.8|10
1624902830000|2021-06-28 17:53:50|17574.8|17562.8|17574.8|17562.8|17574.8|17562.8|17574.8|17562.8|0
1624902850000|2021-06-28 17:54:10|17575.8||17575.8||17575.8||17575.8||0
1624902880000|2021-06-28 17:54:40|17574.8||17574.8||17574.8||17574.8||0
1624902900000|2021-06-28 17:55:00|17573.8||17574.8||17574.8||17573.8||0
1624902910000|2021-06-28 17:55:10|17573.8||17573.8||17573.8||17573.8||0
1624902930000|2021-06-28 17:55:30|||||||||1
1624902950000|2021-06-28 17:55:50|17572.8|17561.8|17573.8|17561.8|17573.8|17561.8|17572.8|17561.8|1
1624902960000|2021-06-28 17:56:00|17574.8||17574.8||17574.8||17574.8||0
1624902970000|2021-06-28 17:56:10|17573.8||17574.8||17574.8||17573.8||2
1624902980000|2021-06-28 17:56:20|||||||||2
1624903000000|2021-06-28 17:56:40|17575.8|17562.8|17575.8|17562.8|17575.8|17562.8|17575.8|17562.8|0
1624903010000|2021-06-28 17:56:50||17563.8||17563.8||17563.8||17563.8|0
1624903080000|2021-06-28 17:58:00|17576.8||17576.8||17576.8||17576.8||1
1624903130000|2021-06-28 17:58:50||17564.8||17564.8||17564.8||17564.8|1
1624903170000|2021-06-28 17:59:30|17575.8||17575.8||17575.8||17575.8||0
1624903200000|2021-06-28 18:00:00|17576.8|17563.8|17575.8|17562.8|17576.8|17563.8|17574.8|17562.8|7
1624903210000|2021-06-28 18:00:10|17576.8||17575.8||17576.8||17575.8||0
1624903220000|2021-06-28 18:00:20|17574.8||17575.8||17575.8||17574.8||1
1624903230000|2021-06-28 18:00:30|17574.8||17574.8||17574.8||17574.8||0
1624903240000|2021-06-28 18:00:40|17575.8||17574.8||17575.8||17574.8||0
1624903250000|2021-06-28 18:00:50|17573.8||17573.8||17573.8||17573.8||0
1624903260000|2021-06-28 18:01:00|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|17574.8|17563.8|0
1624903270000|2021-06-28 18:01:10|17575.8||17575.8||17575.8||17575.8||0
1624903280000|2021-06-28 18:01:20|17574.8||17574.8||17575.8||17574.8||0
1624903290000|2021-06-28 18:01:30|17575.8||17575.8||17575.8||17575.8||0
1624903300000|2021-06-28 18:01:40|17574.8|17562.8|17573.8|17562.8|17574.8|17562.8|17573.8|17561.8|4
1624903310000|2021-06-28 18:01:50|17574.8||17575.8||17575.8||17574.8||0
1624903330000|2021-06-28 18:02:10|17574.8||17574.8||17574.8||17574.8||0
1624903350000|2021-06-28 18:02:30|17575.8||17575.8||17575.8||17575.8||0
1624903390000|2021-06-28 18:03:10|17574.8||17575.8||17575.8||17574.8||0
1624903400000|2021-06-28 18:03:20|17576.8||17576.8||17576.8||17576.8||1
1624903410000|2021-06-28 18:03:30|17575.8|17563.8|17576.8|17563.8|17576.8|17563.8|17575.8|17563.8|0
1624903450000|2021-06-28 18:04:10|17575.8||17575.8||17575.8||17575.8||0
1624903460000|2021-06-28 18:04:20|17576.8||17576.8||17576.8||17575.8||1
1624903480000|2021-06-28 18:04:40|17575.8||17576.8||17576.8||17575.8||0
1624903490000|2021-06-28 18:04:50|17575.8||17576.8||17576.8||17575.8||0
1624903500000|2021-06-28 18:05:00|17575.8||17576.8||17576.8||17575.8||0
1624903510000|2021-06-28 18:05:10|17575.8||17575.8||17575.8||17575.8||0
1624903520000|2021-06-28 18:05:20|17576.8||17576.8||17576.8||17576.8||0
1624903530000|2021-06-28 18:05:30|17575.8||17575.8||17576.8||17575.8||0
1624903540000|2021-06-28 18:05:40|17574.8||17575.8||17575.8||17574.8||0
1624903550000|2021-06-28 18:05:50|17576.8||17575.8||17576.8||17575.8||0
1624903560000|2021-06-28 18:06:00|17576.8||17576.8||17576.8||17576.8||0
1624903640000|2021-06-28 18:07:20|17577.8|17564.8|17577.8|17564.8|17577.8|17564.8|17576.8|17564.8|2
1624903650000|2021-06-28 18:07:30|17576.8||17577.8||17577.8||17576.8||0
1624903660000|2021-06-28 18:07:40|17576.8||17577.8||17577.8||17576.8||0
1624903690000|2021-06-28 18:08:10||17565.8||17565.8||17565.8||17565.8|0
1624903700000|2021-06-28 18:08:20|17576.8||17577.8||17577.8||17576.8||0
1624903720000|2021-06-28 18:08:40|||||||||2
1624903740000|2021-06-28 18:09:00|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|7
1624903750000|2021-06-28 18:09:10|17577.8||17577.8||17577.8||17577.8||0
1624903780000|2021-06-28 18:09:40|17576.8||17576.8||17576.8||17576.8||0
1624903790000|2021-06-28 18:09:50|17577.8||17577.8||17577.8||17577.8||0
1624903800000|2021-06-28 18:10:00|17576.8||17577.8||17577.8||17576.8||0
1624903810000|2021-06-28 18:10:10|17576.8|17565.8|17577.8|17565.8|17577.8|17565.8|17576.8|17565.8|0
1624903820000|2021-06-28 18:10:20|17576.8|17564.8|17577.8|17564.8|17577.8|17564.8|17576.8|17564.8|6
1624903840000|2021-06-28 18:10:40|||||||||1
1624903850000|2021-06-28 18:10:50|17576.8||17576.8||17577.8||17576.8||0
1624903890000|2021-06-28 18:11:30|17575.8||17576.8||17576.8||17575.8||0
1624903900000|2021-06-28 18:11:40|17577.8||17576.8||17577.8||17576.8||1
1624903910000|2021-06-28 18:11:50|17577.8||17576.8||17577.8||17576.8||0
1624903920000|2021-06-28 18:12:00|17577.8||17577.8||17577.8||17576.8||1
1624903950000|2021-06-28 18:12:30|17576.8||17577.8||17577.8||17576.8||1
1624903960000|2021-06-28 18:12:40|17576.8||17577.8||17577.8||17576.8||0
1624904000000|2021-06-28 18:13:20|17576.8||17576.8||17577.8||17576.8||0
1624904020000|2021-06-28 18:13:40|17577.8||17577.8||17577.8||17576.8||3
1624904030000|2021-06-28 18:13:50||17565.8||17565.8||17565.8||17565.8|0
1624904070000|2021-06-28 18:14:30|17576.8||17576.8||17576.8||17576.8||0
1624904080000|2021-06-28 18:14:40||17564.8||17565.8||17565.8||17564.8|2
1624904090000|2021-06-28 18:14:50|17577.8||17576.8||17577.8||17576.8||0
1624904100000|2021-06-28 18:15:00|17577.8||17576.8||17577.8||17576.8||2
1624904110000|2021-06-28 18:15:10|17577.8||17577.8||17577.8||17577.8||0
1624904140000|2021-06-28 18:15:40|17578.8||17578.8||17578.8||17578.8||1
1624904210000|2021-06-28 18:16:50|17577.8||17578.8||17578.8||17577.8||0
1624904220000|2021-06-28 18:17:00|||||||||1
1624904230000|2021-06-28 18:17:10|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|17576.8|17564.8|29
1624904280000|2021-06-28 18:18:00|17577.8||17577.8||17577.8||17576.8||4
1624904310000|2021-06-28 18:18:30|17576.8||17576.8||17576.8||17576.8||0
1624904320000|2021-06-28 18:18:40|17577.8||17577.8||17577.8||17577.8||0
1624904330000|2021-06-28 18:18:50|||||||||1
1624904340000|2021-06-28 18:19:00|17578.8|17565.8|17578.8|17565.8|17578.8|17565.8|17578.8|17565.8|0
1624904350000|2021-06-28 18:19:10|17577.8||17578.8||17578.8||17577.8||0
1624904360000|2021-06-28 18:19:20|17577.8||17577.8||17577.8||17577.8||1
1624904370000|2021-06-28 18:19:30|17578.8||17578.8||17578.8||17577.8||0
1624904380000|2021-06-28 18:19:40|17577.8||17578.8||17578.8||17577.8||0
1624904390000|2021-06-28 18:19:50|17577.8||17578.8||17578.8||17577.8||0
1624904400000|2021-06-28 18:20:00|17577.8||17577.8||17578.8||17577.8||0
1624904410000|2021-06-28 18:20:10|17578.8||17577.8||17578.8||17577.8||0
1624904430000|2021-06-28 18:20:30|17576.8||17577.8||17577.8||17576.8||0
1624904450000|2021-06-28 18:20:50|17576.8||17576.8||17577.8||17576.8||0
1624904460000|2021-06-28 18:21:00|17577.8||17577.8||17577.8||17576.8||0
1624904470000|2021-06-28 18:21:10|17576.8||17577.8||17577.8||17576.8||0
1624904490000|2021-06-28 18:21:30|17578.8||17578.8||17578.8||17578.8||1
1624904500000|2021-06-28 18:21:40|17577.8||17578.8||17578.8||17577.8||0
1624904520000|2021-06-28 18:22:00|||||||||1
1624904580000|2021-06-28 18:23:00|17577.8||17577.8||17577.8||17577.8||0
1624904590000|2021-06-28 18:23:10|17576.8||17576.8||17577.8||17576.8||0
1624904600000|2021-06-28 18:23:20|17577.8|17564.8|17577.8|17565.8|17577.8|17565.8|17577.8|17564.8|3
1624904660000|2021-06-28 18:24:20|17578.8||17578.8||17578.8||17578.8||2
1624904700000|2021-06-28 18:25:00|17577.8||17578.8||17578.8||17577.8||0
1624904720000|2021-06-28 18:25:20|17577.8||17577.8||17577.8||17577.8||0
1624904730000|2021-06-28 18:25:30|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|17578.8|17566.8|0
1624904750000|2021-06-28 18:25:50|17577.8||17577.8||17577.8||17577.8||0
1624904760000|2021-06-28 18:26:00|17576.8|17565.8|17578.8|17565.8|17578.8|17565.8|17576.8|17565.8|4
1624904800000|2021-06-28 18:26:40|17577.8||17577.8||17578.8||17577.8||0
1624904810000|2021-06-28 18:26:50|17576.8||17576.8||17576.8||17576.8||0
1624904820000|2021-06-28 18:27:00|17577.8||17576.8||17577.8||17576.8||0
1624904830000|2021-06-28 18:27:10|17577.8||17577.8||17577.8||17576.8||0
1624904860000|2021-06-28 18:27:40|17578.8||17578.8||17578.8||17578.8||0
1624904870000|2021-06-28 18:27:50|17577.8||17577.8||17578.8||17577.8||0
1624904880000|2021-06-28 18:28:00|17576.8||17577.8||17577.8||17576.8||0
1624904900000|2021-06-28 18:28:20|17578.8||17577.8||17578.8||17577.8||0
1624904910000|2021-06-28 18:28:30|17578.8||17578.8||17578.8||17578.8||0
1624904930000|2021-06-28 18:28:50|17577.8||17577.8||17577.8||17577.8||0
1624904940000|2021-06-28 18:29:00|17576.8||17577.8||17577.8||17576.8||0
1624904950000|2021-06-28 18:29:10|17578.8||17576.8||17578.8||17576.8||0
1624904970000|2021-06-28 18:29:30|17577.8||17577.8||17577.8||17577.8||0
1624904990000|2021-06-28 18:29:50|||||||||2
1624905000000|2021-06-28 18:30:00|17578.8||17577.8||17578.8||17577.8||0
1624905010000|2021-06-28 18:30:10|17578.8||17577.8||17578.8||17577.8||0
1624905030000|2021-06-28 18:30:30|17578.8||17578.8||17578.8||17578.8||0
1624905040000|2021-06-28 18:30:40|17577.8||17578.8||17578.8||17577.8||0
1624905050000|2021-06-28 18:30:50|||||||||1
1624905060000|2021-06-28 18:31:00||17566.8||17566.8||17566.8||17566.8|0
1624905070000|2021-06-28 18:31:10|17577.8||17579.8||17579.8||17577.8||1
1624905080000|2021-06-28 18:31:20|17578.8||17578.8||17579.8||17578.8||0
1624905090000|2021-06-28 18:31:30|||||||||1
1624905140000|2021-06-28 18:32:20|17577.8||17578.8||17578.8||17577.8||0
1624905150000|2021-06-28 18:32:30||17567.8||17567.8||17567.8||17567.8|0
1624905160000|2021-06-28 18:32:40|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|17577.8|17565.8|7
1624905170000|2021-06-28 18:32:50|17578.8||17577.8||17578.8||17577.8||0
1624905180000|2021-06-28 18:33:00|17578.8||17577.8||17578.8||17577.8||0
1624905190000|2021-06-28 18:33:10|||||||||1
1624905200000|2021-06-28 18:33:20|17578.8|17566.8|17579.8|17566.8|17579.8|17566.8|17578.8|17566.8|12
1624905300000|2021-06-28 18:35:00|17578.8||17578.8||17578.8||17578.8||0
1624905330000|2021-06-28 18:35:30|||||||||1
1624905340000|2021-06-28 18:35:40|17579.8||17578.8||17579.8||17578.8||0
1624905350000|2021-06-28 18:35:50|17579.8||17579.8||17579.8||17579.8||1
1624905360000|2021-06-28 18:36:00|||||||||3
1624905420000|2021-06-28 18:37:00|17580.8|17567.8|17580.8|17568.8|17580.8|17568.8|17580.8|17567.8|3
1624905430000|2021-06-28 18:37:10|17581.8||17581.8||17581.8||17581.8||2
1624905440000|2021-06-28 18:37:20|17580.8|17570.8|17581.8|17570.8|17581.8|17570.8|17580.8|17570.8|34
1624905460000|2021-06-28 18:37:40|||||||||1
1624905470000|2021-06-28 18:37:50|17582.8||17583.8||17583.8||17582.8||5
1624905480000|2021-06-28 18:38:00||17571.8||17572.8||17572.8||17571.8|0
1624905490000|2021-06-28 18:38:10|17584.8||17584.8||17584.8||17584.8||2
1624905500000|2021-06-28 18:38:20|17585.8||17585.8||17585.8||17585.8||17
1624905510000|2021-06-28 18:38:30|17586.8|17573.8|17586.8|17573.8|17586.8|17573.8|17586.8|17573.8|5
1624905520000|2021-06-28 18:38:40||17574.8||17574.8||17574.8||17574.8|0
1624905530000|2021-06-28 18:38:50|17587.8||17586.8||17587.8||17586.8||1
1624905540000|2021-06-28 18:39:00|17587.8||17587.8||17587.8||17587.8||0
1624905550000|2021-06-28 18:39:10|17586.8||17586.8||17586.8||17586.8||5
1624905560000|2021-06-28 18:39:20|17585.8||17585.8||17585.8||17585.8||3
1624905580000|2021-06-28 18:39:40|17586.8||17585.8||17586.8||17585.8||2
1624905590000|2021-06-28 18:39:50|17586.8||17585.8||17586.8||17585.8||0
1624905600000|2021-06-28 18:40:00|17586.8||17585.8||17586.8||17585.8||0
1624905610000|2021-06-28 18:40:10|17586.8||17585.8||17586.8||17585.8||0
1624905620000|2021-06-28 18:40:20|17586.8||17586.8||17586.8||17585.8||1
1624905630000|2021-06-28 18:40:30|17585.8||17586.8||17586.8||17585.8||0
1624905640000|2021-06-28 18:40:40|17585.8||17586.8||17586.8||17585.8||0
1624905670000|2021-06-28 18:41:10|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|17583.8|17572.8|12
1624905680000|2021-06-28 18:41:20|17582.8|17571.8|17584.8|17571.8|17584.8|17571.8|17582.8|17571.8|4
1624905690000|2021-06-28 18:41:30|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|62
1624905700000|2021-06-28 18:41:40|17583.8||17583.8||17583.8||17583.8||5
1624905720000|2021-06-28 18:42:00|17582.8||17581.8||17582.8||17581.8||0
1624905730000|2021-06-28 18:42:10|17582.8|17571.8|17583.8|17570.8|17583.8|17571.8|17582.8|17570.8|5
1624905740000|2021-06-28 18:42:20||17571.8||17570.8||17571.8||17570.8|5
1624905760000|2021-06-28 18:42:40||17571.8||17570.8||17571.8||17570.8|5
1624905770000|2021-06-28 18:42:50||17571.8||17571.8||17571.8||17571.8|10
1624905800000|2021-06-28 18:43:20|17582.8||17582.8||17582.8||17582.8||0
1624905810000|2021-06-28 18:43:30|17583.8||17583.8||17583.8||17582.8||0
1624905820000|2021-06-28 18:43:40|17582.8||17583.8||17583.8||17582.8||0
1624905890000|2021-06-28 18:44:50|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|7
1624905900000|2021-06-28 18:45:00|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624905920000|2021-06-28 18:45:20|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|6
1624905930000|2021-06-28 18:45:30|17582.3|17572.3|17582.3|17572.3|17582.8|17572.8|17582.3|17572.3|0
1624905940000|2021-06-28 18:45:40|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.3|17572.3|0
1624906010000|2021-06-28 18:46:50|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624906020000|2021-06-28 18:47:00|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|1
1624906040000|2021-06-28 18:47:20|17582.3|17572.3|17582.3|17572.3|17582.8|17572.8|17582.3|17572.3|0
1624906060000|2021-06-28 18:47:40|17582.8|17572.8|17582.3|17572.3|17582.8|17572.8|17582.3|17572.3|0
1624906070000|2021-06-28 18:47:50|||||||||1
1624906080000|2021-06-28 18:48:00|17582.8|17572.8|17582.3|17572.3|17582.8|17572.8|17582.3|17572.3|0
1624906090000|2021-06-28 18:48:10|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|17581.3|17571.3|3
1624906100000|2021-06-28 18:48:20|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624906110000|2021-06-28 18:48:30|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|0
1624906130000|2021-06-28 18:48:50|17582.3|17572.3|17582.8|17572.8|17582.8|17572.8|17582.3|17572.3|0
1624906170000|2021-06-28 18:49:30|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624906180000|2021-06-28 18:49:40|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|0
1624906200000|2021-06-28 18:50:00|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624906210000|2021-06-28 18:50:10|17582.8|17572.8|17583.3|17573.3|17583.8|17573.8|17582.8|17572.8|1
1624906220000|2021-06-28 18:50:20|17583.8|17573.8|17583.3|17573.3|17583.8|17573.8|17583.3|17573.3|0
1624906230000|2021-06-28 18:50:30|17583.8|17573.8|17583.3|17573.3|17583.8|17573.8|17583.3|17573.3|0
1624906240000|2021-06-28 18:50:40|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|0
1624906250000|2021-06-28 18:50:50|17584.3|17574.3|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|0
1624906260000|2021-06-28 18:51:00|17584.3|17574.3|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|0
1624906290000|2021-06-28 18:51:30|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|0
1624906300000|2021-06-28 18:51:40|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|1
1624906310000|2021-06-28 18:51:50|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|0
1624906390000|2021-06-28 18:53:10|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|0
1624906410000|2021-06-28 18:53:30|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|0
1624906440000|2021-06-28 18:54:00|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|17583.8|17573.8|2
1624906460000|2021-06-28 18:54:20|17583.8|17573.8|17584.3|17574.3|17584.3|17574.3|17583.8|17573.8|1
1624906470000|2021-06-28 18:54:30|17583.8|17573.8|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|1
1624906480000|2021-06-28 18:54:40|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|2
1624906490000|2021-06-28 18:54:50|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|0
1624906500000|2021-06-28 18:55:00|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|0
1624906540000|2021-06-28 18:55:40|17585.3|17575.3|17585.3|17575.3|17585.3|17575.3|17585.3|17575.3|2
1624906640000|2021-06-28 18:57:20|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|0
1624906650000|2021-06-28 18:57:30|17585.3|17575.3|17585.3|17575.3|17585.3|17575.3|17584.8|17574.8|1
1624906670000|2021-06-28 18:57:50|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|0
1624906690000|2021-06-28 18:58:10|17585.3|17575.3|17585.3|17575.3|17585.3|17575.3|17585.3|17575.3|0
1624906700000|2021-06-28 18:58:20|17585.8|17575.8|17586.3|17576.3|17586.3|17576.3|17585.8|17575.8|0
1624906720000|2021-06-28 18:58:40|17586.8|17576.8|17586.8|17576.8|17587.3|17577.3|17585.8|17575.8|11
1624906740000|2021-06-28 18:59:00|17586.3|17576.3|17586.8|17576.8|17586.8|17576.8|17586.3|17576.3|0
1624906770000|2021-06-28 18:59:30|17587.3|17577.3|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|2
1624906780000|2021-06-28 18:59:40|17587.3|17577.3|17586.8|17576.8|17587.3|17577.3|17586.3|17576.3|1
1624906790000|2021-06-28 18:59:50|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|0
1624906800000|2021-06-28 19:00:00|17586.8|17576.8|17586.3|17576.3|17586.8|17576.8|17586.3|17576.3|0
1624906810000|2021-06-28 19:00:10|17585.8|17575.8|17585.3|17575.3|17585.8|17575.8|17585.3|17575.3|3
1624906820000|2021-06-28 19:00:20|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|3
1624906830000|2021-06-28 19:00:30|17583.8|17573.8|17583.3|17573.3|17583.8|17573.8|17583.3|17573.3|3
1624906840000|2021-06-28 19:00:40|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|3
1624906850000|2021-06-28 19:00:50|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|3
1624906890000|2021-06-28 19:01:30|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|3
1624906900000|2021-06-28 19:01:40|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|0
1624906910000|2021-06-28 19:01:50|17585.8|17575.8|17585.8|17575.8|17585.8|17575.8|17585.3|17575.3|2
1624906920000|2021-06-28 19:02:00|17585.3|17575.3|17584.8|17574.8|17585.3|17575.3|17584.8|17574.8|1
1624906950000|2021-06-28 19:02:30|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|17584.3|17574.3|0
1624906960000|2021-06-28 19:02:40|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|1
1624906990000|2021-06-28 19:03:10|17584.3|17574.3|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|6
1624907010000|2021-06-28 19:03:30|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|0
1624907050000|2021-06-28 19:04:10|17583.8|17573.8|17584.3|17574.3|17584.3|17574.3|17583.8|17573.8|5
1624907060000|2021-06-28 19:04:20|17583.8|17573.8|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|0
1624907140000|2021-06-28 19:05:40|||||||||1
1624907190000|2021-06-28 19:06:30|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|0
1624907200000|2021-06-28 19:06:40|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|4
1624907250000|2021-06-28 19:07:30|17583.3|17573.3|17583.8|17573.8|17583.8|17573.8|17583.3|17573.3|7
1624907260000|2021-06-28 19:07:40|17584.3|17574.3|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|1
1624907270000|2021-06-28 19:07:50|17584.3|17574.3|17583.8|17573.8|17584.3|17574.3|17583.8|17573.8|2
1624907280000|2021-06-28 19:08:00|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|0
1624907300000|2021-06-28 19:08:20|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|17582.8|17572.8|2
1624907310000|2021-06-28 19:08:30|17582.3|17572.3|17582.8|17572.8|17582.8|17572.8|17582.3|17572.3|0
1624907320000|2021-06-28 19:08:40|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|0
1624907330000|2021-06-28 19:08:50|17582.8|17572.8|17582.8|17572.8|17583.3|17573.3|17582.8|17572.8|0
1624907340000|2021-06-28 19:09:00|17583.3|17573.3|17583.3|17573.3|17583.3|17573.3|17582.8|17572.8|0
1624907350000|2021-06-28 19:09:10|17582.8|17572.8|17582.8|17572.8|17583.3|17573.3|17582.8|17572.8|0
1624907360000|2021-06-28 19:09:20|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|17582.3|17572.3|0
1624907380000|2021-06-28 19:09:40|||||||||1
1624907420000|2021-06-28 19:10:20|17581.8|17571.8|17582.3|17572.3|17582.8|17572.8|17581.8|17571.8|1
1624907430000|2021-06-28 19:10:30|17582.8|17572.8|17582.3|17572.3|17582.8|17572.8|17582.3|17572.3|0
1624907440000|2021-06-28 19:10:40|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|2
1624907460000|2021-06-28 19:11:00|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|3
1624907470000|2021-06-28 19:11:10|17579.8|17569.8|17579.3|17569.3|17579.8|17569.8|17579.3|17569.3|3
1624907510000|2021-06-28 19:11:50|17578.3|17568.3|17577.3|17567.3|17578.3|17568.3|17577.3|17567.3|22
1624907560000|2021-06-28 19:12:40|17578.3|17568.3|17577.8|17567.8|17578.3|17568.3|17577.3|17567.3|11
1624907580000|2021-06-28 19:13:00|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|0
1624907600000|2021-06-28 19:13:20|17577.8|17567.8|17577.3|17567.3|17577.8|17567.8|17577.3|17567.3|0
1624907610000|2021-06-28 19:13:30|||||||||2
1624907620000|2021-06-28 19:13:40|17577.8|17567.8|17577.3|17567.3|17577.8|17567.8|17577.3|17567.3|2
1624907630000|2021-06-28 19:13:50|17577.8|17567.8|17577.8|17567.8|17577.8|17567.8|17577.8|17567.8|0
1624907640000|2021-06-28 19:14:00|17577.3|17567.3|17577.8|17567.8|17577.8|17567.8|17577.3|17567.3|0
1624907690000|2021-06-28 19:14:50|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624907700000|2021-06-28 19:15:00|||||||||1
1624907770000|2021-06-28 19:16:10|||||||||1
1624907780000|2021-06-28 19:16:20|17578.8|17568.8|17579.3|17569.3|17579.3|17569.3|17578.8|17568.8|1
1624907860000|2021-06-28 19:17:40|||||||||1
1624907870000|2021-06-28 19:17:50|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|0
1624907880000|2021-06-28 19:18:00|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|2
1624907900000|2021-06-28 19:18:20|17578.8|17568.8|17579.3|17569.3|17579.3|17569.3|17578.3|17568.3|3
1624907910000|2021-06-28 19:18:30|17579.8|17569.8|17579.3|17569.3|17579.8|17569.8|17579.3|17569.3|5
1624907930000|2021-06-28 19:18:50|17579.8|17569.8|17579.3|17569.3|17579.8|17569.8|17579.3|17569.3|0
1624907940000|2021-06-28 19:19:00|17578.8|17568.8|17578.8|17568.8|17579.3|17569.3|17578.3|17568.3|5
1624907950000|2021-06-28 19:19:10|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17578.8|17568.8|0
1624907980000|2021-06-28 19:19:40|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624907990000|2021-06-28 19:19:50|17579.3|17569.3|17579.3|17569.3|17579.8|17569.8|17579.3|17569.3|0
1624908000000|2021-06-28 19:20:00|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|17579.3|17569.3|1
1624908030000|2021-06-28 19:20:30|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|0
1624908040000|2021-06-28 19:20:40|17579.8|17569.8|17580.3|17570.3|17580.3|17570.3|17579.8|17569.8|5
1624908050000|2021-06-28 19:20:50|17578.8|17568.8|17579.8|17569.8|17579.8|17569.8|17578.8|17568.8|2
1624908110000|2021-06-28 19:21:50|17579.3|17569.3|17578.8|17568.8|17579.8|17569.8|17578.3|17568.3|2
1624908120000|2021-06-28 19:22:00|17579.3|17569.3|17578.8|17568.8|17579.3|17569.3|17578.8|17568.8|0
1624908140000|2021-06-28 19:22:20|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624908150000|2021-06-28 19:22:30|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|0
1624908160000|2021-06-28 19:22:40|17579.3|17569.3|17578.8|17568.8|17579.3|17569.3|17578.8|17568.8|0
1624908170000|2021-06-28 19:22:50|17579.3|17569.3|17578.8|17568.8|17579.3|17569.3|17578.8|17568.8|0
1624908180000|2021-06-28 19:23:00|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|0
1624908200000|2021-06-28 19:23:20|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|0
1624908240000|2021-06-28 19:24:00|17578.3|17568.3|17577.8|17567.8|17578.3|17568.3|17577.8|17567.8|4
1624908270000|2021-06-28 19:24:30|17577.3|17567.3|17577.8|17567.8|17577.8|17567.8|17577.3|17567.3|0
1624908280000|2021-06-28 19:24:40|17577.3|17567.3|17577.8|17567.8|17577.8|17567.8|17577.3|17567.3|0
1624908290000|2021-06-28 19:24:50|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|1
1624908300000|2021-06-28 19:25:00|||||||||11
1624908350000|2021-06-28 19:25:50|||||||||1
1624908410000|2021-06-28 19:26:50|||||||||2
1624908430000|2021-06-28 19:27:10|||||||||1
1624908440000|2021-06-28 19:27:20|17577.8|17567.8|17578.3|17568.3|17578.3|17568.3|17577.8|17567.8|9
1624908450000|2021-06-28 19:27:30|17577.8|17567.8|17578.3|17568.3|17578.3|17568.3|17577.8|17567.8|0
1624908480000|2021-06-28 19:28:00|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|0
1624908500000|2021-06-28 19:28:20|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624908530000|2021-06-28 19:28:50|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908540000|2021-06-28 19:29:00|17578.3|17568.3|17578.3|17568.3|17578.8|17568.8|17578.3|17568.3|0
1624908550000|2021-06-28 19:29:10|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908560000|2021-06-28 19:29:20|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908570000|2021-06-28 19:29:30|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908580000|2021-06-28 19:29:40|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|0
1624908640000|2021-06-28 19:30:40|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|2
1624908650000|2021-06-28 19:30:50|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624908670000|2021-06-28 19:31:10|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|1
1624908680000|2021-06-28 19:31:20|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624908700000|2021-06-28 19:31:40|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908710000|2021-06-28 19:31:50|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|3
1624908770000|2021-06-28 19:32:50|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|3
1624908780000|2021-06-28 19:33:00|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|0
1624908790000|2021-06-28 19:33:10|17578.3|17568.3|17578.8|17568.8|17579.3|17569.3|17578.3|17568.3|1
1624908850000|2021-06-28 19:34:10|||||||||2
1624908900000|2021-06-28 19:35:00|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624908910000|2021-06-28 19:35:10|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|5
1624908920000|2021-06-28 19:35:20|17579.3|17569.3|17580.8|17570.8|17580.8|17570.8|17579.3|17569.3|7
1624908960000|2021-06-28 19:36:00|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|0
1624909000000|2021-06-28 19:36:40|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|0
1624909060000|2021-06-28 19:37:40|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|0
1624909090000|2021-06-28 19:38:10|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|1
1624909100000|2021-06-28 19:38:20|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|0
1624909110000|2021-06-28 19:38:30|17578.3|17568.3|17578.8|17568.8|17578.8|17568.8|17578.3|17568.3|2
1624909120000|2021-06-28 19:38:40|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|17578.3|17568.3|0
1624909140000|2021-06-28 19:39:00|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|0
1624909160000|2021-06-28 19:39:20|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|1
1624909170000|2021-06-28 19:39:30|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|0
1624909200000|2021-06-28 19:40:00|17580.8|17570.8|17581.3|17571.3|17581.3|17571.3|17580.8|17570.8|0
1624909210000|2021-06-28 19:40:10|||||||||4
1624909220000|2021-06-28 19:40:20|17580.8|17570.8|17581.3|17571.3|17581.3|17571.3|17580.8|17570.8|1
1624909260000|2021-06-28 19:41:00|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|5
1624909290000|2021-06-28 19:41:30|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|1
1624909370000|2021-06-28 19:42:50|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|1
1624909380000|2021-06-28 19:43:00|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|0
1624909400000|2021-06-28 19:43:20|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|1
1624909450000|2021-06-28 19:44:10|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|0
1624909490000|2021-06-28 19:44:50|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|2
1624909500000|2021-06-28 19:45:00|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|1
1624909520000|2021-06-28 19:45:20|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|3
1624909530000|2021-06-28 19:45:30|17579.3|17569.3|17577.8|17567.8|17579.3|17569.3|17577.8|17567.8|11
1624909540000|2021-06-28 19:45:40|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|17578.8|17568.8|1
1624909580000|2021-06-28 19:46:20|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|0
1624909620000|2021-06-28 19:47:00|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|17579.8|17569.8|0
1624909630000|2021-06-28 19:47:10|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|17579.3|17569.3|0
1624909640000|2021-06-28 19:47:20|17579.8|17569.8|17579.3|17569.3|17579.8|17569.8|17579.3|17569.3|5
1624909650000|2021-06-28 19:47:30|17578.8|17568.8|17578.3|17568.3|17578.8|17568.8|17578.3|17568.3|2
1624909670000|2021-06-28 19:47:50|17577.8|17567.8|17578.3|17568.3|17578.3|17568.3|17577.8|17567.8|1
1624909680000|2021-06-28 19:48:00|17576.8|17566.8|17576.8|17566.8|17576.8|17566.8|17576.8|17566.8|3
1624909690000|2021-06-28 19:48:10|17577.3|17567.3|17576.3|17566.3|17577.3|17567.3|17576.3|17566.3|0
1624909700000|2021-06-28 19:48:20|17576.8|17566.8|17576.3|17566.3|17576.8|17566.8|17576.3|17566.3|3
1624909710000|2021-06-28 19:48:30|17575.8|17565.8|17575.8|17565.8|17576.3|17566.3|17575.8|17565.8|1
1624909720000|2021-06-28 19:48:40|17576.3|17566.3|17576.3|17566.3|17576.3|17566.3|17576.3|17566.3|0
1624909730000|2021-06-28 19:48:50|17575.8|17565.8|17576.8|17566.8|17576.8|17566.8|17575.8|17565.8|15
1624909750000|2021-06-28 19:49:10|17575.3|17565.3|17575.3|17565.3|17575.3|17565.3|17575.3|17565.3|3
1624909760000|2021-06-28 19:49:20|17575.8|17565.8|17576.8|17566.8|17576.8|17566.8|17575.8|17565.8|6
1624909790000|2021-06-28 19:49:50|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|17577.3|17567.3|0
1624909800000|2021-06-28 19:50:00|17577.8|17567.8|17578.8|17568.8|17578.8|17568.8|17577.8|17567.8|4
1624909810000|2021-06-28 19:50:10|17579.3|17569.3|17579.8|17569.8|17579.8|17569.8|17579.3|17569.3|3
1624909870000|2021-06-28 19:51:10|||||||||5
1624909890000|2021-06-28 19:51:30|17580.3|17570.3|17580.8|17570.8|17580.8|17570.8|17580.3|17570.3|2
1624909920000|2021-06-28 19:52:00|17581.3|17571.3|17581.8|17571.8|17581.8|17571.8|17581.3|17571.3|1
1624909940000|2021-06-28 19:52:20|17581.3|17571.3|17581.8|17571.8|17581.8|17571.8|17581.3|17571.3|0
1624909950000|2021-06-28 19:52:30|17581.3|17571.3|17579.8|17569.8|17581.8|17571.8|17579.8|17569.8|3
1624909960000|2021-06-28 19:52:40|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|17580.3|17570.3|0
1624909970000|2021-06-28 19:52:50|17580.8|17570.8|17581.8|17571.8|17581.8|17571.8|17580.8|17570.8|0
1624909990000|2021-06-28 19:53:10|17581.3|17571.3|17580.8|17570.8|17581.3|17571.3|17580.8|17570.8|3
1624910010000|2021-06-28 19:53:30|17581.3|17571.3|17580.8|17570.8|17581.3|17571.3|17580.8|17570.8|0
1624910040000|2021-06-28 19:54:00|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|0
1624910070000|2021-06-28 19:54:30|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|17581.8|17571.8|1
1624910080000|2021-06-28 19:54:40|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|17581.3|17571.3|3
1624910090000|2021-06-28 19:54:50|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|17580.8|17570.8|0
1624910150000|2021-06-28 19:55:50|17580.3|17570.3|17580.8|17570.8|17580.8|17570.8|17580.3|17570.3|0
1624910160000|2021-06-28 19:56:00|17585.3|17575.3|17584.8|17574.8|17585.3|17575.3|17584.8|17574.8|157
1624910170000|2021-06-28 19:56:10|17584.3|17574.3|17584.8|17574.8|17584.8|17574.8|17584.3|17574.3|2
1624910180000|2021-06-28 19:56:20|17584.3|17574.3|17584.3|17574.3|17584.8|17574.8|17584.3|17574.3|9
1624910190000|2021-06-28 19:56:30|||||||||3
1624910200000|2021-06-28 19:56:40|||||||||2
1624910210000|2021-06-28 19:56:50|17583.8|17573.8|17584.3|17574.3|17584.8|17574.8|17583.8|17573.8|5
1624910220000|2021-06-28 19:57:00|17583.8|17573.8|17588.3|17578.3|17588.3|17578.3|17583.8|17573.8|25
1624910230000|2021-06-28 19:57:10|17587.8|17577.8|17586.8|17576.8|17587.8|17577.8|17586.8|17576.8|0
1624910240000|2021-06-28 19:57:20|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|9
1624910260000|2021-06-28 19:57:40|17585.3|17575.3|17585.8|17575.8|17585.8|17575.8|17585.3|17575.3|7
1624910270000|2021-06-28 19:57:50|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|17586.8|17576.8|142
1624910280000|2021-06-28 19:58:00|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.3|17576.3|2
1624910290000|2021-06-28 19:58:10|17587.3|17577.3|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|38
1624910300000|2021-06-28 19:58:20|17587.3|17577.3|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|9
1624910310000|2021-06-28 19:58:30|17586.8|17576.8|17588.3|17578.3|17588.3|17578.3|17586.8|17576.8|13
1624910320000|2021-06-28 19:58:40|17587.8|17577.8|17588.3|17578.3|17588.3|17578.3|17587.8|17577.8|6
1624910330000|2021-06-28 19:58:50|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|1
1624910350000|2021-06-28 19:59:10|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|7
1624910360000|2021-06-28 19:59:20|||||||||2
1624910370000|2021-06-28 19:59:30|17589.3|17579.3|17587.8|17577.8|17589.3|17579.3|17587.8|17577.8|18
1624910380000|2021-06-28 19:59:40|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|5
1624910390000|2021-06-28 19:59:50|17588.8|17578.8|17590.3|17580.3|17590.3|17580.3|17588.8|17578.8|129
1624910400000|2021-06-28 20:00:00|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17589.3|17579.3|9
1624910410000|2021-06-28 20:00:10|17589.3|17579.3|17589.8|17579.8|17589.8|17579.8|17589.3|17579.3|4
1624910420000|2021-06-28 20:00:20|17589.3|17579.3|17589.8|17579.8|17589.8|17579.8|17589.3|17579.3|11
1624910430000|2021-06-28 20:00:30|17589.3|17579.3|17587.8|17577.8|17589.3|17579.3|17587.8|17577.8|33
1624910440000|2021-06-28 20:00:40|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|6
1624910470000|2021-06-28 20:01:10|17586.3|17576.3|17586.8|17576.8|17586.8|17576.8|17586.3|17576.3|0
1624910480000|2021-06-28 20:01:20|17587.3|17577.3|17586.8|17576.8|17587.3|17577.3|17586.8|17576.8|1
1624910490000|2021-06-28 20:01:30|17585.3|17575.3|17586.8|17576.8|17586.8|17576.8|17585.3|17575.3|15
1624910520000|2021-06-28 20:02:00|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|0
1624910610000|2021-06-28 20:03:30|17586.8|17576.8|17587.3|17577.3|17587.3|17577.3|17586.8|17576.8|0
1624910630000|2021-06-28 20:03:50|17586.8|17576.8|17587.3|17577.3|17587.3|17577.3|17586.8|17576.8|0
1624910640000|2021-06-28 20:04:00|17586.8|17576.8|17586.8|17576.8|17587.3|17577.3|17586.8|17576.8|2
1624910750000|2021-06-28 20:05:50|||||||||3
1624910760000|2021-06-28 20:06:00|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|17586.3|17576.3|0
1624910780000|2021-06-28 20:06:20|||||||||4
1624910850000|2021-06-28 20:07:30|17586.8|17576.8|17587.3|17577.3|17587.3|17577.3|17586.8|17576.8|3
1624910890000|2021-06-28 20:08:10|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|0
1624910970000|2021-06-28 20:09:30|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|0
1624910980000|2021-06-28 20:09:40|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|0
1624910990000|2021-06-28 20:09:50|17587.3|17577.3|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|1
1624911010000|2021-06-28 20:10:10|||||||||1
1624911030000|2021-06-28 20:10:30|||||||||3
1624911070000|2021-06-28 20:11:10|17588.3|17578.3|17588.8|17578.8|17588.8|17578.8|17588.3|17578.3|2
1624911140000|2021-06-28 20:12:20|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|0
1624911150000|2021-06-28 20:12:30|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|1
1624911160000|2021-06-28 20:12:40|||||||||1
1624911180000|2021-06-28 20:13:00|||||||||1
1624911260000|2021-06-28 20:14:20|||||||||1
1624911280000|2021-06-28 20:14:40|17591.3|17581.3|17589.8|17579.8|17591.3|17581.3|17589.8|17579.8|2
1624911290000|2021-06-28 20:14:50|17589.3|17579.3|17589.8|17579.8|17590.3|17580.3|17589.3|17579.3|11
1624911330000|2021-06-28 20:15:30|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|0
1624911340000|2021-06-28 20:15:40|17588.8|17578.8|17588.3|17578.3|17588.8|17578.8|17588.3|17578.3|5
1624911360000|2021-06-28 20:16:00|||||||||1
1624911390000|2021-06-28 20:16:30|17587.8|17577.8|17588.3|17578.3|17588.3|17578.3|17587.8|17577.8|42
1624911430000|2021-06-28 20:17:10|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|0
1624911450000|2021-06-28 20:17:30|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|0
1624911460000|2021-06-28 20:17:40|||||||||291
1624911470000|2021-06-28 20:17:50|17587.8|17577.8|17588.3|17578.3|17588.3|17578.3|17587.8|17577.8|0
1624911520000|2021-06-28 20:18:40|||||||||22
1624911530000|2021-06-28 20:18:50|17588.8|17578.8|17588.3|17578.3|17588.8|17578.8|17588.3|17578.3|0
1624911540000|2021-06-28 20:19:00|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|5
1624911570000|2021-06-28 20:19:30|17588.3|17578.3|17587.8|17577.8|17588.3|17578.3|17587.8|17577.8|0
1624911580000|2021-06-28 20:19:40|17588.3|17578.3|17587.8|17577.8|17588.3|17578.3|17587.3|17577.3|0
1624911660000|2021-06-28 20:21:00|17588.3|17578.3|17588.8|17578.8|17588.8|17578.8|17588.3|17578.3|3
1624912140000|2021-06-28 20:29:00|17589.3|17579.3|17588.8|17578.8|17589.3|17579.3|17587.8|17577.8|4
1624912150000|2021-06-28 20:29:10|17588.3|17578.3|17590.3|17580.3|17590.3|17580.3|17588.3|17578.3|1
1624912230000|2021-06-28 20:30:30|17589.8|17579.8|17590.3|17580.3|17590.3|17580.3|17589.8|17579.8|2
1624912250000|2021-06-28 20:30:50|||||||||1
1624912280000|2021-06-28 20:31:20|17590.8|17580.8|17590.8|17580.8|17590.8|17580.8|17590.8|17580.8|0
1624912340000|2021-06-28 20:32:20|||||||||3
1624912480000|2021-06-28 20:34:40|17590.3|17580.3|17590.3|17580.3|17590.3|17580.3|17590.3|17580.3|1
1624912530000|2021-06-28 20:35:30|17590.8|17580.8|17590.8|17580.8|17590.8|17580.8|17590.8|17580.8|0
1624912650000|2021-06-28 20:37:30|17592.3|17582.3|17592.3|17582.3|17592.3|17582.3|17592.3|17582.3|3
1624912660000|2021-06-28 20:37:40|17591.8|17581.8|17591.3|17581.3|17591.8|17581.8|17590.8|17580.8|8
1624912700000|2021-06-28 20:38:20|17591.8|17581.8|17591.8|17581.8|17591.8|17581.8|17591.8|17581.8|10
1624912710000|2021-06-28 20:38:30|17592.3|17582.3|17592.3|17582.3|17592.3|17582.3|17592.3|17582.3|0
1624912800000|2021-06-28 20:40:00|17591.8|17581.8|17591.8|17581.8|17591.8|17581.8|17591.8|17581.8|0
1624913070000|2021-06-28 20:44:30|17591.3|17581.3|17591.3|17581.3|17591.8|17581.8|17591.3|17581.3|1
1624913340000|2021-06-28 20:49:00|17590.8|17580.8|17589.8|17579.8|17590.8|17580.8|17589.8|17579.8|1
1624913350000|2021-06-28 20:49:10|17589.3|17579.3|17588.3|17578.3|17589.3|17579.3|17588.3|17578.3|21
1624913360000|2021-06-28 20:49:20|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|4
1624913370000|2021-06-28 20:49:30|17587.3|17577.3|17586.8|17576.8|17587.3|17577.3|17586.8|17576.8|34
1624913380000|2021-06-28 20:49:40|17587.3|17577.3|17586.3|17576.3|17587.3|17577.3|17586.3|17576.3|8
1624913390000|2021-06-28 20:49:50|17585.8|17575.8|17586.3|17576.3|17586.3|17576.3|17585.8|17575.8|7
1624913400000|2021-06-28 20:50:00|17585.8|17575.8|17587.3|17577.3|17587.3|17577.3|17585.8|17575.8|6
1624913700000|2021-06-28 20:55:00|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913710000|2021-06-28 20:55:10|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913720000|2021-06-28 20:55:20|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913730000|2021-06-28 20:55:30|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913750000|2021-06-28 20:55:50|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.3|17577.3|0
1624913760000|2021-06-28 20:56:00|17587.3|17577.3|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913790000|2021-06-28 20:56:30|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913810000|2021-06-28 20:56:50|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913820000|2021-06-28 20:57:00|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913830000|2021-06-28 20:57:10|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913840000|2021-06-28 20:57:20|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913860000|2021-06-28 20:57:40|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913870000|2021-06-28 20:57:50|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913880000|2021-06-28 20:58:00|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17587.3|17577.3|0
1624913890000|2021-06-28 20:58:10|17587.8|17577.8|17587.3|17577.3|17587.8|17577.8|17586.8|17576.8|11
1624913900000|2021-06-28 20:58:20|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|0
1624913910000|2021-06-28 20:58:30|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|17587.3|17577.3|0
1624913920000|2021-06-28 20:58:40|17586.8|17576.8|17587.3|17577.3|17587.3|17577.3|17586.8|17576.8|0
1624913930000|2021-06-28 20:58:50|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.3|17576.3|0
1624913970000|2021-06-28 20:59:30|17587.3|17577.3|17590.8|17580.8|17590.8|17580.8|17587.3|17577.3|24
1624914000000|2021-06-28 21:00:00|17590.3|17580.3|17589.3|17579.3|17590.3|17580.3|17589.3|17579.3|1
1624914020000|2021-06-28 21:00:20|17591.3|17581.3|17589.8|17579.8|17591.3|17581.3|17589.8|17579.8|2
1624914040000|2021-06-28 21:00:40|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|17589.3|17579.3|0
1624914070000|2021-06-28 21:01:10|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|0
1624914300000|2021-06-28 21:05:00|||||||||1
1624914330000|2021-06-28 21:05:30|||||||||2
1624914560000|2021-06-28 21:09:20|||||||||1
1624914600000|2021-06-28 21:10:00|||||||||1
1624914610000|2021-06-28 21:10:10|17590.3|17580.3|17590.3|17580.3|17590.3|17580.3|17590.3|17580.3|2
1624914700000|2021-06-28 21:11:40|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|3
1624914710000|2021-06-28 21:11:50|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|17588.3|17578.3|0
1624914770000|2021-06-28 21:12:50|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|0
1624914880000|2021-06-28 21:14:40|||||||||1
1624914890000|2021-06-28 21:14:50|||||||||1
1624914900000|2021-06-28 21:15:00|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|2
1624914960000|2021-06-28 21:16:00|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|0
1624914980000|2021-06-28 21:16:20|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1624915020000|2021-06-28 21:17:00|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624915030000|2021-06-28 21:17:10|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1624915080000|2021-06-28 21:18:00|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|0
1624915090000|2021-06-28 21:18:10|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624915170000|2021-06-28 21:19:30|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|0
1624915230000|2021-06-28 21:20:30|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624915300000|2021-06-28 21:21:40|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|0
1624915440000|2021-06-28 21:24:00|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624915600000|2021-06-28 21:26:40|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624915740000|2021-06-28 21:29:00|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|0
1624915770000|2021-06-28 21:29:30|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624915800000|2021-06-28 21:30:00|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|0
1624915880000|2021-06-28 21:31:20|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|0
1624915940000|2021-06-28 21:32:20|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624915960000|2021-06-28 21:32:40|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624916020000|2021-06-28 21:33:40|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624916030000|2021-06-28 21:33:50|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624916060000|2021-06-28 21:34:20|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|0
1624916170000|2021-06-28 21:36:10|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|17598.5|17574.5|0
1624916180000|2021-06-28 21:36:20|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|17598.6|17574.6|0
1624916200000|2021-06-28 21:36:40|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624916250000|2021-06-28 21:37:30|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|17598.8|17574.8|0
1624916380000|2021-06-28 21:39:40|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|17598.7|17574.7|0
1624916430000|2021-06-28 21:40:30|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|0
1624916440000|2021-06-28 21:40:40|17598.9|17574.9|17598.9|17574.9|17598.9|17574.9|17598.9|17574.9|0
1624916490000|2021-06-28 21:41:30|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|0
1624916650000|2021-06-28 21:44:10|17598.9|17574.9|17599.4|17575.4|17599.4|17575.4|17598.9|17574.9|0
1624916670000|2021-06-28 21:44:30|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|17599.1|17575.1|0
1624916680000|2021-06-28 21:44:40|17598.9|17574.9|17598.9|17574.9|17598.9|17574.9|17598.9|17574.9|0
1624916710000|2021-06-28 21:45:10|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1624916720000|2021-06-28 21:45:20|17598.5|17574.5|17598.1|17574.1|17598.5|17574.5|17598.1|17574.1|0
1624916810000|2021-06-28 21:46:50|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|0
1624916820000|2021-06-28 21:47:00|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|0
1624916830000|2021-06-28 21:47:10|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|0
1624916940000|2021-06-28 21:49:00|17597.9|17573.9|17598.2|17574.2|17598.2|17574.2|17597.9|17573.9|0
1624917090000|2021-06-28 21:51:30|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|17598.4|17574.4|0
1624917270000|2021-06-28 21:54:30|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|0
1624917280000|2021-06-28 21:54:40|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1624917340000|2021-06-28 21:55:40|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|0
1624917390000|2021-06-28 21:56:30|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|17598.3|17574.3|0
1624917430000|2021-06-28 21:57:10|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|0
1624917510000|2021-06-28 21:58:30|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|17598.2|17574.2|0
1624917530000|2021-06-28 21:58:50|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|17598.1|17574.1|0
1624917560000|2021-06-28 21:59:20|17597.9|17573.9|17597.9|17573.9|17597.9|17573.9|17597.9|17573.9|0
1624917570000|2021-06-28 21:59:30|17598.1|17574.1|17598.3|17574.3|17598.3|17574.3|17598.1|17574.1|0
1624917600000|2021-06-28 22:00:00|17596|17572|17594.5|17570.5|17596|17572|17593.7|17569.7|0
1624917610000|2021-06-28 22:00:10|17593.7|17569.7|17593.3|17569.3|17594.1|17570.1|17593.3|17569.3|0
1624917620000|2021-06-28 22:00:20|17593.7|17569.7|17593.3|17569.3|17593.7|17569.7|17593.3|17569.3|0
1624917630000|2021-06-28 22:00:30|17592.9|17568.9|17592.6|17568.6|17593.3|17569.3|17592.6|17568.6|0
1624917640000|2021-06-28 22:00:40|17592.2|17568.2|17592.2|17568.2|17592.2|17568.2|17591.8|17567.8|0
1624917650000|2021-06-28 22:00:50|17591.8|17567.8|17591|17567|17591.8|17567.8|17591|17567|0
1624917660000|2021-06-28 22:01:00|17591.8|17567.8|17591.8|17567.8|17591.8|17567.8|17591.8|17567.8|0
1624917670000|2021-06-28 22:01:10|17588|17564|17588|17564|17588|17564|17588|17564|0
1624917680000|2021-06-28 22:01:20|17588.4|17564.4|17589.5|17565.5|17589.5|17565.5|17588|17564|0
1624917700000|2021-06-28 22:01:40|17588|17564|17588.7|17564.7|17589.5|17565.5|17588|17564|0
1624917710000|2021-06-28 22:01:50|17589.1|17565.1|17589.5|17565.5|17589.5|17565.5|17589.1|17565.1|0
1624917730000|2021-06-28 22:02:10|17589.1|17565.1|17588.7|17564.7|17589.5|17565.5|17588.7|17564.7|0
1624917750000|2021-06-28 22:02:30|17588.4|17564.4|17586.5|17562.5|17588.7|17564.7|17586.5|17562.5|0
1624917760000|2021-06-28 22:02:40|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17586.5|17562.5|0
1624917770000|2021-06-28 22:02:50|17587.6|17563.6|17588|17564|17588|17564|17587.2|17563.2|0
1624917780000|2021-06-28 22:03:00|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624917790000|2021-06-28 22:03:10|17589.1|17565.1|17589.5|17565.5|17589.5|17565.5|17589.1|17565.1|0
1624917800000|2021-06-28 22:03:20|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624917810000|2021-06-28 22:03:30|17588.4|17564.4|17588|17564|17588.4|17564.4|17588|17564|0
1624917820000|2021-06-28 22:03:40|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17587.2|17563.2|0
1624917840000|2021-06-28 22:04:00|17589.5|17565.5|17589.5|17565.5|17589.5|17565.5|17589.5|17565.5|0
1624917860000|2021-06-28 22:04:20|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624917870000|2021-06-28 22:04:30|17589.1|17565.1|17588.7|17564.7|17589.1|17565.1|17588.7|17564.7|0
1624917890000|2021-06-28 22:04:50|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588|17564|0
1624917900000|2021-06-28 22:05:00|17589.1|17565.1|17589.5|17565.5|17589.5|17565.5|17588.7|17564.7|0
1624917910000|2021-06-28 22:05:10|17589.1|17565.1|17589.1|17565.1|17589.5|17565.5|17589.1|17565.1|0
1624917920000|2021-06-28 22:05:20|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624917940000|2021-06-28 22:05:40|17589.1|17565.1|17588.7|17564.7|17589.1|17565.1|17588.7|17564.7|0
1624917950000|2021-06-28 22:05:50|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588|17564|0
1624917980000|2021-06-28 22:06:20|17588|17564|17588|17564|17588|17564|17588|17564|0
1624918000000|2021-06-28 22:06:40|17587.2|17563.2|17588|17564|17588|17564|17587.2|17563.2|0
1624918030000|2021-06-28 22:07:10|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588.4|17564.4|0
1624918050000|2021-06-28 22:07:30|17588|17564|17588|17564|17588|17564|17588|17564|0
1624918060000|2021-06-28 22:07:40|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588.4|17564.4|0
1624918100000|2021-06-28 22:08:20|17589.1|17565.1|17588.7|17564.7|17589.1|17565.1|17588.7|17564.7|0
1624918110000|2021-06-28 22:08:30|17588|17564|17588|17564|17588|17564|17588|17564|0
1624918120000|2021-06-28 22:08:40|17587.6|17563.6|17587.2|17563.2|17587.6|17563.6|17587.2|17563.2|0
1624918130000|2021-06-28 22:08:50|17588|17564|17587.2|17563.2|17588|17564|17587.2|17563.2|0
1624918140000|2021-06-28 22:09:00|17587.6|17563.6|17588|17564|17588|17564|17587.6|17563.6|0
1624918170000|2021-06-28 22:09:30|17587.2|17563.2|17586.5|17562.5|17587.2|17563.2|17586.5|17562.5|0
1624918180000|2021-06-28 22:09:40|17586.8|17562.8|17586.5|17562.5|17587.2|17563.2|17586.5|17562.5|0
1624918200000|2021-06-28 22:10:00|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624918210000|2021-06-28 22:10:10|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|0
1624918270000|2021-06-28 22:11:10|17587.2|17563.2|17586.8|17562.8|17587.2|17563.2|17586.8|17562.8|0
1624918280000|2021-06-28 22:11:20|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624918330000|2021-06-28 22:12:10|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624918340000|2021-06-28 22:12:20|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624918390000|2021-06-28 22:13:10|17588|17564|17588|17564|17588|17564|17588|17564|0
1624918460000|2021-06-28 22:14:20|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588.4|17564.4|0
1624918490000|2021-06-28 22:14:50|17588|17564|17588|17564|17588|17564|17588|17564|0
1624918500000|2021-06-28 22:15:00|17588.7|17564.7|17588|17564|17588.7|17564.7|17588|17564|0
1624918520000|2021-06-28 22:15:20|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624918600000|2021-06-28 22:16:40|17588.4|17564.4|17588|17564|17588.4|17564.4|17588|17564|0
1624918690000|2021-06-28 22:18:10|17588.4|17564.4|17588|17564|17588.4|17564.4|17588|17564|0
1624918790000|2021-06-28 22:19:50|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588.4|17564.4|0
1624918870000|2021-06-28 22:21:10|17589.1|17565.1|17589.5|17565.5|17589.5|17565.5|17589.1|17565.1|0
1624918900000|2021-06-28 22:21:40|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|17588.7|17564.7|0
1624919050000|2021-06-28 22:24:10|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624919110000|2021-06-28 22:25:10|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624919170000|2021-06-28 22:26:10|17587.6|17563.6|17588|17564|17588|17564|17587.6|17563.6|0
1624919240000|2021-06-28 22:27:20|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624919500000|2021-06-28 22:31:40|17586.8|17562.8|17586.5|17562.5|17586.8|17562.8|17586.5|17562.5|0
1624919510000|2021-06-28 22:31:50|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.5|17562.5|0
1624919570000|2021-06-28 22:32:50|17586.5|17562.5|17586.5|17562.5|17586.8|17562.8|17586.5|17562.5|0
1624919580000|2021-06-28 22:33:00|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.5|17562.5|0
1624919680000|2021-06-28 22:34:40|17588|17564|17588|17564|17588|17564|17588|17564|0
1624919710000|2021-06-28 22:35:10|17589.5|17565.5|17588|17564|17589.5|17565.5|17588|17564|0
1624920090000|2021-06-28 22:41:30|17588.4|17564.4|17588.7|17564.7|17588.7|17564.7|17588.4|17564.4|0
1624920400000|2021-06-28 22:46:40|17589.1|17565.1|17589.5|17565.5|17589.5|17565.5|17589.1|17565.1|0
1624920480000|2021-06-28 22:48:00|17588.7|17564.7|17588|17564|17588.7|17564.7|17588|17564|0
1624920650000|2021-06-28 22:50:50|17587.6|17563.6|17587.2|17563.2|17587.6|17563.6|17587.2|17563.2|0
1624920830000|2021-06-28 22:53:50|17588|17564|17587.2|17563.2|17588|17564|17587.2|17563.2|0
1624920840000|2021-06-28 22:54:00|17587.6|17563.6|17587.2|17563.2|17587.6|17563.6|17587.2|17563.2|0
1624920860000|2021-06-28 22:54:20|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.5|17562.5|0
1624920870000|2021-06-28 22:54:30|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624920890000|2021-06-28 22:54:50|17586.8|17562.8|17586.5|17562.5|17586.8|17562.8|17586.5|17562.5|0
1624920900000|2021-06-28 22:55:00|17586.8|17562.8|17586.5|17562.5|17587.2|17563.2|17586.5|17562.5|0
1624920920000|2021-06-28 22:55:20|17586.1|17562.1|17586.5|17562.5|17586.5|17562.5|17586.1|17562.1|0
1624920930000|2021-06-28 22:55:30|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|0
1624920940000|2021-06-28 22:55:40|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|0
1624920980000|2021-06-28 22:56:20|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624921040000|2021-06-28 22:57:20|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|0
1624921120000|2021-06-28 22:58:40|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624921210000|2021-06-28 23:00:10|17588|17564|17588|17564|17588|17564|17588|17564|0
1624921260000|2021-06-28 23:01:00|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624921350000|2021-06-28 23:02:30|17586.8|17562.8|17586.5|17562.5|17586.8|17562.8|17585.7|17561.7|0
1624921380000|2021-06-28 23:03:00|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624921390000|2021-06-28 23:03:10|17586.8|17562.8|17586.5|17562.5|17586.8|17562.8|17586.5|17562.5|0
1624921410000|2021-06-28 23:03:30|17586.8|17562.8|17587.2|17563.2|17587.2|17563.2|17586.8|17562.8|0
1624921420000|2021-06-28 23:03:40|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|0
1624921430000|2021-06-28 23:03:50|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624921440000|2021-06-28 23:04:00|17588|17564|17587.2|17563.2|17588|17564|17587.2|17563.2|0
1624921460000|2021-06-28 23:04:20|17587.6|17563.6|17587.6|17563.6|17587.6|17563.6|17587.6|17563.6|0
1624921470000|2021-06-28 23:04:30|17587.2|17563.2|17588|17564|17588|17564|17587.2|17563.2|0
1624921480000|2021-06-28 23:04:40|17587.6|17563.6|17588|17564|17588|17564|17587.2|17563.2|0
1624921490000|2021-06-28 23:04:50|17587.6|17563.6|17587.6|17563.6|17587.6|17563.6|17587.6|17563.6|0
1624921500000|2021-06-28 23:05:00|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|17587.2|17563.2|0
1624921540000|2021-06-28 23:05:40|17586.8|17562.8|17586.8|17562.8|17586.8|17562.8|17586.8|17562.8|0
1624921550000|2021-06-28 23:05:50|17586.9|17562.9|17586.9|17562.9|17586.9|17562.9|17586.9|17562.9|0
1624921570000|2021-06-28 23:06:10|17587.3|17563.3|17586.9|17562.9|17587.3|17563.3|17586.6|17562.6|0
1624921580000|2021-06-28 23:06:20|17587.3|17563.3|17586.6|17562.6|17587.3|17563.3|17586.6|17562.6|0
1624921680000|2021-06-28 23:08:00|17585.8|17561.8|17585.8|17561.8|17585.8|17561.8|17585.8|17561.8|0
1624921720000|2021-06-28 23:08:40|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|0
1624921730000|2021-06-28 23:08:50|17586.2|17562.2|17586.6|17562.6|17586.6|17562.6|17586.2|17562.2|0
1624921740000|2021-06-28 23:09:00|17586.2|17562.2|17585.8|17561.8|17586.6|17562.6|17585.8|17561.8|0
1624921770000|2021-06-28 23:09:30|17586.2|17562.2|17586.6|17562.6|17586.6|17562.6|17586.2|17562.2|0
1624921810000|2021-06-28 23:10:10|17587.3|17563.3|17587.3|17563.3|17587.3|17563.3|17587.3|17563.3|0
1624921850000|2021-06-28 23:10:50|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17587.3|17563.3|0
1624921870000|2021-06-28 23:11:10|17587.3|17563.3|17588.1|17564.1|17588.1|17564.1|17587.3|17563.3|0
1624921880000|2021-06-28 23:11:20|17587.7|17563.7|17587.7|17563.7|17587.7|17563.7|17587.3|17563.3|0
1624921890000|2021-06-28 23:11:30|17587.3|17563.3|17588.1|17564.1|17588.1|17564.1|17587.3|17563.3|0
1624921910000|2021-06-28 23:11:50|17587.3|17563.3|17588.1|17564.1|17588.1|17564.1|17587.3|17563.3|0
1624921920000|2021-06-28 23:12:00|17587.7|17563.7|17587.7|17563.7|17587.7|17563.7|17587.3|17563.3|0
1624921930000|2021-06-28 23:12:10|17587.3|17563.3|17587.7|17563.7|17587.7|17563.7|17587.3|17563.3|0
1624921940000|2021-06-28 23:12:20|17588.1|17564.1|17587.7|17563.7|17588.1|17564.1|17587.3|17563.3|0
1624921950000|2021-06-28 23:12:30|17588.1|17564.1|17587.3|17563.3|17588.1|17564.1|17587.3|17563.3|0
1624921960000|2021-06-28 23:12:40|17587.7|17563.7|17587.7|17563.7|17587.7|17563.7|17587.3|17563.3|0
1624921970000|2021-06-28 23:12:50|17587.3|17563.3|17587.7|17563.7|17587.7|17563.7|17587.3|17563.3|0
1624921990000|2021-06-28 23:13:10|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1624922000000|2021-06-28 23:13:20|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1624922030000|2021-06-28 23:13:50|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1624922040000|2021-06-28 23:14:00|17588.5|17564.5|17588.1|17564.1|17588.5|17564.5|17588.1|17564.1|0
1624922050000|2021-06-28 23:14:10|17587.3|17563.3|17587.3|17563.3|17587.3|17563.3|17587.3|17563.3|0
1624922070000|2021-06-28 23:14:30|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17587.7|17563.7|0
1624922110000|2021-06-28 23:15:10|17587.7|17563.7|17588.1|17564.1|17588.1|17564.1|17587.7|17563.7|0
1624922120000|2021-06-28 23:15:20|17587.7|17563.7|17588.1|17564.1|17588.1|17564.1|17587.7|17563.7|0
1624922150000|2021-06-28 23:15:50|17587.3|17563.3|17588.1|17564.1|17588.1|17564.1|17587.3|17563.3|0
1624922180000|2021-06-28 23:16:20|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1624922260000|2021-06-28 23:17:40|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|17588.1|17564.1|0
1624922320000|2021-06-28 23:18:40|17588.5|17564.5|17588.5|17564.5|17588.5|17564.5|17588.5|17564.5|0
1624922330000|2021-06-28 23:18:50|17588.1|17564.1|17588.5|17564.5|17588.5|17564.5|17588.1|17564.1|0
1624922340000|2021-06-28 23:19:00|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1624922360000|2021-06-28 23:19:20|17589.2|17565.2|17589.6|17565.6|17589.6|17565.6|17588.9|17564.9|0
1624922410000|2021-06-28 23:20:10|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1624922430000|2021-06-28 23:20:30|17589.2|17565.2|17589.6|17565.6|17589.6|17565.6|17588.9|17564.9|0
1624922440000|2021-06-28 23:20:40|17589.2|17565.2|17588.9|17564.9|17589.2|17565.2|17588.9|17564.9|0
1624922450000|2021-06-28 23:20:50|17589.6|17565.6|17589.6|17565.6|17589.6|17565.6|17589.6|17565.6|0
1624922480000|2021-06-28 23:21:20|17590|17566|17590.4|17566.4|17590.4|17566.4|17590|17566|0
1624922490000|2021-06-28 23:21:30|17590|17566|17589.6|17565.6|17590|17566|17589.6|17565.6|0
1624922500000|2021-06-28 23:21:40|17590|17566|17590.4|17566.4|17590.4|17566.4|17590|17566|0
1624922510000|2021-06-28 23:21:50|17590|17566|17590.4|17566.4|17590.4|17566.4|17589.6|17565.6|0
1624922520000|2021-06-28 23:22:00|17589.6|17565.6|17589.6|17565.6|17589.6|17565.6|17589.6|17565.6|0
1624922550000|2021-06-28 23:22:30|17590|17566|17590.4|17566.4|17590.4|17566.4|17590|17566|0
1624922560000|2021-06-28 23:22:40|17590|17566|17590|17566|17590.4|17566.4|17589.6|17565.6|0
1624922570000|2021-06-28 23:22:50|17589.6|17565.6|17589.6|17565.6|17590|17566|17589.6|17565.6|0
1624922590000|2021-06-28 23:23:10|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|0
1624922650000|2021-06-28 23:24:10|17589.7|17565.7|17589.3|17565.3|17590.1|17566.1|17589.3|17565.3|0
1624922680000|2021-06-28 23:24:40|17589.7|17565.7|17590.1|17566.1|17590.1|17566.1|17589.7|17565.7|0
1624922690000|2021-06-28 23:24:50|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|0
1624922710000|2021-06-28 23:25:10|17588.6|17564.6|17588.6|17564.6|17588.9|17564.9|17588.6|17564.6|0
1624922720000|2021-06-28 23:25:20|17588.9|17564.9|17588.6|17564.6|17588.9|17564.9|17588.6|17564.6|0
1624922730000|2021-06-28 23:25:30|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|17588.9|17564.9|0
1624922740000|2021-06-28 23:25:40|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|17589.3|17565.3|0
1624922760000|2021-06-28 23:26:00|17588.9|17564.9|17589.3|17565.3|17589.3|17565.3|17588.6|17564.6|0
1624922770000|2021-06-28 23:26:10|17588.9|17564.9|17588.6|17564.6|17588.9|17564.9|17588.6|17564.6|0
1624922820000|2021-06-28 23:27:00|17588.9|17564.9|17589.3|17565.3|17589.3|17565.3|17588.9|17564.9|0
1624922850000|2021-06-28 23:27:30|17588.9|17564.9|17589.3|17565.3|17589.3|17565.3|17588.6|17564.6|0
1624922860000|2021-06-28 23:27:40|17588.9|17564.9|17588.6|17564.6|17588.9|17564.9|17588.6|17564.6|0
1624922900000|2021-06-28 23:28:20|17587.8|17563.8|17587.8|17563.8|17587.8|17563.8|17587.8|17563.8|0
1624922920000|2021-06-28 23:28:40|17587|17563|17587|17563|17587.8|17563.8|17587|17563|0
1624922930000|2021-06-28 23:28:50|17587.4|17563.4|17587|17563|17587.8|17563.8|17587|17563|0
1624923050000|2021-06-28 23:30:50|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|17586.6|17562.6|0
1624923060000|2021-06-28 23:31:00|17587|17563|17587|17563|17587|17563|17586.6|17562.6|0
1624923070000|2021-06-28 23:31:10|17586.6|17562.6|17586.3|17562.3|17587|17563|17586.3|17562.3|0
1624923110000|2021-06-28 23:31:50|17586.6|17562.6|17586.3|17562.3|17587|17563|17586.3|17562.3|0
1624923120000|2021-06-28 23:32:00|17587|17563|17587|17563|17587|17563|17586.6|17562.6|0
1624923130000|2021-06-28 23:32:10|17586.6|17562.6|17586.3|17562.3|17586.6|17562.6|17586.3|17562.3|0
1624923190000|2021-06-28 23:33:10|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|0
1624923230000|2021-06-28 23:33:50|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|0
1624923240000|2021-06-28 23:34:00|17587|17563|17587|17563|17587|17563|17587|17563|0
1624923260000|2021-06-28 23:34:20|17587.8|17563.8|17587.8|17563.8|17587.8|17563.8|17587.8|17563.8|0
1624923270000|2021-06-28 23:34:30|17587.4|17563.4|17587|17563|17587.4|17563.4|17587|17563|0
1624923300000|2021-06-28 23:35:00|17586.6|17562.6|17586.3|17562.3|17586.6|17562.6|17586.3|17562.3|0
1624923330000|2021-06-28 23:35:30|17585.9|17561.9|17586.3|17562.3|17586.3|17562.3|17585.9|17561.9|0
1624923340000|2021-06-28 23:35:40|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|0
1624923350000|2021-06-28 23:35:50|17585.5|17561.5|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923370000|2021-06-28 23:36:10|17585.5|17561.5|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923380000|2021-06-28 23:36:20|17585.9|17561.9|17586.3|17562.3|17586.3|17562.3|17585.9|17561.9|0
1624923390000|2021-06-28 23:36:30|17585.5|17561.5|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923400000|2021-06-28 23:36:40|17585.5|17561.5|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923480000|2021-06-28 23:38:00|17585.5|17561.5|17585.5|17561.5|17586.3|17562.3|17585.5|17561.5|0
1624923500000|2021-06-28 23:38:20|17585.9|17561.9|17586.3|17562.3|17586.3|17562.3|17585.9|17561.9|0
1624923520000|2021-06-28 23:38:40|17585.9|17561.9|17586.3|17562.3|17586.3|17562.3|17585.9|17561.9|0
1624923550000|2021-06-28 23:39:10|17585.9|17561.9|17585.9|17561.9|17586.3|17562.3|17585.5|17561.5|0
1624923560000|2021-06-28 23:39:20|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|0
1624923570000|2021-06-28 23:39:30|17585.9|17561.9|17585.5|17561.5|17585.9|17561.9|17585.5|17561.5|0
1624923590000|2021-06-28 23:39:50|17585.9|17561.9|17585.5|17561.5|17586.3|17562.3|17585.5|17561.5|0
1624923600000|2021-06-28 23:40:00|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|0
1624923610000|2021-06-28 23:40:10|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|0
1624923620000|2021-06-28 23:40:20|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|0
1624923630000|2021-06-28 23:40:30|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|0
1624923660000|2021-06-28 23:41:00|17585.5|17561.5|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923670000|2021-06-28 23:41:10|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|0
1624923680000|2021-06-28 23:41:20|17585.9|17561.9|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923700000|2021-06-28 23:41:40|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|0
1624923710000|2021-06-28 23:41:50|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|0
1624923750000|2021-06-28 23:42:30|17587|17563|17586.3|17562.3|17587|17563|17586.3|17562.3|0
1624923770000|2021-06-28 23:42:50|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|17585.9|17561.9|0
1624923780000|2021-06-28 23:43:00|17586.3|17562.3|17585.9|17561.9|17586.3|17562.3|17585.5|17561.5|0
1624923790000|2021-06-28 23:43:10|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17585.5|17561.5|0
1624923800000|2021-06-28 23:43:20|17585.9|17561.9|17585.5|17561.5|17585.9|17561.9|17585.5|17561.5|0
1624923820000|2021-06-28 23:43:40|17585.1|17561.1|17585.5|17561.5|17585.5|17561.5|17585.1|17561.1|0
1624923830000|2021-06-28 23:43:50|17585.1|17561.1|17585.5|17561.5|17585.5|17561.5|17584.7|17560.7|0
1624923850000|2021-06-28 23:44:10|17585.9|17561.9|17585.5|17561.5|17586.3|17562.3|17585.5|17561.5|0
1624923900000|2021-06-28 23:45:00|17584.7|17560.7|17584.7|17560.7|17584.7|17560.7|17584.7|17560.7|0
1624923940000|2021-06-28 23:45:40|17584|17560|17584.7|17560.7|17584.7|17560.7|17584|17560|0
1624923950000|2021-06-28 23:45:50|17584|17560|17584.7|17560.7|17584.7|17560.7|17584|17560|0
1624923960000|2021-06-28 23:46:00|17584|17560|17584|17560|17584.7|17560.7|17584|17560|0
1624923980000|2021-06-28 23:46:20|17584.7|17560.7|17584.7|17560.7|17584.7|17560.7|17584|17560|0
1624923990000|2021-06-28 23:46:30|17584.3|17560.3|17584|17560|17584.7|17560.7|17584|17560|0
1624924000000|2021-06-28 23:46:40|17584.3|17560.3|17584.7|17560.7|17584.7|17560.7|17584.3|17560.3|0
1624924010000|2021-06-28 23:46:50|17584.3|17560.3|17584.7|17560.7|17584.7|17560.7|17584.3|17560.3|0
1624924030000|2021-06-28 23:47:10|17584|17560|17584.7|17560.7|17584.7|17560.7|17584|17560|0
1624924050000|2021-06-28 23:47:30|17584.6|17560.6|17584.6|17560.6|17584.6|17560.6|17584.6|17560.6|0
1624924060000|2021-06-28 23:47:40|17585.4|17561.4|17586.1|17562.1|17586.1|17562.1|17585.4|17561.4|0
1624924070000|2021-06-28 23:47:50|17585.4|17561.4|17585.4|17561.4|17585.7|17561.7|17585.4|17561.4|0
1624924080000|2021-06-28 23:48:00|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|17585.7|17561.7|0
1624924160000|2021-06-28 23:49:20|17586.9|17562.9|17586.1|17562.1|17586.9|17562.9|17586.1|17562.1|0
1624924180000|2021-06-28 23:49:40|17586.9|17562.9|17586.9|17562.9|17586.9|17562.9|17586.9|17562.9|0
1624924190000|2021-06-28 23:49:50|17586.1|17562.1|17586.9|17562.9|17586.9|17562.9|17586.1|17562.1|0
1624924200000|2021-06-28 23:50:00|17586.1|17562.1|17586.9|17562.9|17586.9|17562.9|17586.1|17562.1|0
1624924210000|2021-06-28 23:50:10|17586.5|17562.5|17586.5|17562.5|17586.9|17562.9|17586.1|17562.1|0
1624924220000|2021-06-28 23:50:20|17586.9|17562.9|17586.9|17562.9|17586.9|17562.9|17586.5|17562.5|0
1624924230000|2021-06-28 23:50:30|17586.5|17562.5|17586.1|17562.1|17586.5|17562.5|17586.1|17562.1|0
1624924240000|2021-06-28 23:50:40|17586.5|17562.5|17586.1|17562.1|17586.9|17562.9|17586.1|17562.1|0
1624924250000|2021-06-28 23:50:50|17586.5|17562.5|17586.5|17562.5|17586.9|17562.9|17586.5|17562.5|0
1624924260000|2021-06-28 23:51:00|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|0
1624924310000|2021-06-28 23:51:50|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624924340000|2021-06-28 23:52:20|17585.7|17561.7|17586.1|17562.1|17586.1|17562.1|17585.7|17561.7|0
1624924350000|2021-06-28 23:52:30|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624924360000|2021-06-28 23:52:40|17585|17561|17584.6|17560.6|17585|17561|17584.6|17560.6|0
1624924370000|2021-06-28 23:52:50|17586.1|17562.1|17585.4|17561.4|17586.1|17562.1|17585.4|17561.4|0
1624924380000|2021-06-28 23:53:00|17585|17561|17584.6|17560.6|17585.4|17561.4|17584.6|17560.6|0
1624924450000|2021-06-28 23:54:10|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585|17561|0
1624924530000|2021-06-28 23:55:30|17584.6|17560.6|17584.6|17560.6|17585.4|17561.4|17584.6|17560.6|0
1624924580000|2021-06-28 23:56:20|17584.2|17560.2|17584.6|17560.6|17584.6|17560.6|17584.2|17560.2|0
1624924620000|2021-06-28 23:57:00|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624924640000|2021-06-28 23:57:20|17584.6|17560.6|17584.6|17560.6|17584.6|17560.6|17584.6|17560.6|0
1624924690000|2021-06-28 23:58:10|17585|17561|17585.4|17561.4|17585.4|17561.4|17585|17561|0
1624924700000|2021-06-28 23:58:20|17585|17561|17585.4|17561.4|17585.4|17561.4|17584.6|17560.6|0
1624924710000|2021-06-28 23:58:30|17585|17561|17585|17561|17585|17561|17584.6|17560.6|0
1624924720000|2021-06-28 23:58:40|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624924740000|2021-06-28 23:59:00|17585|17561|17584.6|17560.6|17585|17561|17584.6|17560.6|0
1624924760000|2021-06-28 23:59:20|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624924790000|2021-06-28 23:59:50|17586.1|17562.1|17586.1|17562.1|17586.1|17562.1|17585.4|17561.4|0
1624924800000|2021-06-29 00:00:00|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17584.6|17560.6|0
1624924810000|2021-06-29 00:00:10|17585|17561|17584.6|17560.6|17585.4|17561.4|17584.2|17560.2|0
1624924820000|2021-06-29 00:00:20|17584.2|17560.2|17586.1|17562.1|17586.1|17562.1|17583.8|17559.8|0
1624924830000|2021-06-29 00:00:30|17585.7|17561.7|17585.4|17561.4|17586.1|17562.1|17585.4|17561.4|0
1624924840000|2021-06-29 00:00:40|17585|17561|17585.4|17561.4|17585.4|17561.4|17585|17561|0
1624924850000|2021-06-29 00:00:50|17584.6|17560.6|17584.6|17560.6|17585.4|17561.4|17584.6|17560.6|0
1624924860000|2021-06-29 00:01:00|17583.8|17559.8|17583.4|17559.4|17584.6|17560.6|17583.1|17559.1|0
1624924870000|2021-06-29 00:01:10|17583.1|17559.1|17581.5|17557.5|17583.1|17559.1|17580.8|17556.8|0
1624924880000|2021-06-29 00:01:20|17581.9|17557.9|17581.1|17557.1|17582.3|17558.3|17580.8|17556.8|0
1624924890000|2021-06-29 00:01:30|17580.8|17556.8|17580.8|17556.8|17581.5|17557.5|17580.8|17556.8|0
1624924900000|2021-06-29 00:01:40|17580|17556|17580|17556|17580.4|17556.4|17580|17556|0
1624924910000|2021-06-29 00:01:50|17580.8|17556.8|17580.8|17556.8|17581.5|17557.5|17580.8|17556.8|0
1624924920000|2021-06-29 00:02:00|17580|17556|17580|17556|17580|17556|17579.2|17555.2|0
1624924930000|2021-06-29 00:02:10|17579.2|17555.2|17579.2|17555.2|17579.2|17555.2|17578.5|17554.5|0
1624924940000|2021-06-29 00:02:20|17578.5|17554.5|17579.2|17555.2|17580|17556|17578.5|17554.5|0
1624924950000|2021-06-29 00:02:30|17578.5|17554.5|17579.2|17555.2|17579.2|17555.2|17578.5|17554.5|0
1624924960000|2021-06-29 00:02:40|17580|17556|17580|17556|17580|17556|17579.2|17555.2|0
1624924970000|2021-06-29 00:02:50|17580.4|17556.4|17580.8|17556.8|17580.8|17556.8|17580.4|17556.4|0
1624924980000|2021-06-29 00:03:00|17580.4|17556.4|17580|17556|17580.4|17556.4|17579.2|17555.2|0
1624924990000|2021-06-29 00:03:10|17579.6|17555.6|17580|17556|17580|17556|17579.2|17555.2|0
1624925000000|2021-06-29 00:03:20|17579.6|17555.6|17579.2|17555.2|17579.6|17555.6|17579.2|17555.2|0
1624925010000|2021-06-29 00:03:30|17578.8|17554.8|17578.5|17554.5|17579.2|17555.2|17578.5|17554.5|0
1624925020000|2021-06-29 00:03:40|17578.1|17554.1|17578.5|17554.5|17578.8|17554.8|17578.1|17554.1|0
1624925030000|2021-06-29 00:03:50|17577.7|17553.7|17578.5|17554.5|17578.5|17554.5|17577.7|17553.7|0
1624925040000|2021-06-29 00:04:00|17578.1|17554.1|17578.5|17554.5|17578.5|17554.5|17577.7|17553.7|0
1624925050000|2021-06-29 00:04:10|17578.1|17554.1|17577.7|17553.7|17578.5|17554.5|17577.7|17553.7|0
1624925060000|2021-06-29 00:04:20|17578.1|17554.1|17576.9|17552.9|17578.1|17554.1|17576.9|17552.9|0
1624925070000|2021-06-29 00:04:30|17577.3|17553.3|17577.7|17553.7|17577.7|17553.7|17577.3|17553.3|0
1624925080000|2021-06-29 00:04:40|17578.1|17554.1|17578.5|17554.5|17578.5|17554.5|17578.1|17554.1|0
1624925090000|2021-06-29 00:04:50|17578.1|17554.1|17578.5|17554.5|17578.5|17554.5|17577.7|17553.7|0
1624925100000|2021-06-29 00:05:00|17578.1|17554.1|17577.6|17553.6|17578.1|17554.1|17577.6|17553.6|0
1624925110000|2021-06-29 00:05:10|17576.8|17552.8|17576.7|17552.7|17577.6|17553.6|17576.7|17552.7|0
1624925120000|2021-06-29 00:05:20|17577.5|17553.5|17577.5|17553.5|17577.5|17553.5|17577.5|17553.5|0
1624925130000|2021-06-29 00:05:30|17577.9|17553.9|17577.5|17553.5|17578.3|17554.3|17577.5|17553.5|0
1624925140000|2021-06-29 00:05:40|17577.9|17553.9|17578.3|17554.3|17578.3|17554.3|17577.9|17553.9|0
1624925150000|2021-06-29 00:05:50|17577.5|17553.5|17577.5|17553.5|17577.5|17553.5|17577.5|17553.5|0
1624925160000|2021-06-29 00:06:00|17576.7|17552.7|17579|17555|17579|17555|17576.7|17552.7|0
1624925170000|2021-06-29 00:06:10|17578.6|17554.6|17579|17555|17579|17555|17578.3|17554.3|0
1624925180000|2021-06-29 00:06:20|17579.4|17555.4|17579|17555|17579.4|17555.4|17579|17555|0
1624925190000|2021-06-29 00:06:30|17579.4|17555.4|17579.8|17555.8|17579.8|17555.8|17579.4|17555.4|0
1624925200000|2021-06-29 00:06:40|17579.4|17555.4|17580.6|17556.6|17580.6|17556.6|17579|17555|0
1624925210000|2021-06-29 00:06:50|17579.6|17555.6|17579.6|17555.6|17579.6|17555.6|17579.2|17555.2|0
1624925220000|2021-06-29 00:07:00|17580|17556|17579.6|17555.6|17580.4|17556.4|17579.6|17555.6|0
1624925230000|2021-06-29 00:07:10|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|0
1624925250000|2021-06-29 00:07:30|17579.8|17555.8|17578.7|17554.7|17579.8|17555.8|17578.7|17554.7|0
1624925260000|2021-06-29 00:07:40|17577.9|17553.9|17577.9|17553.9|17577.9|17553.9|17577.9|17553.9|0
1624925270000|2021-06-29 00:07:50|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17577.9|17553.9|0
1624925280000|2021-06-29 00:08:00|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17578.3|17554.3|0
1624925290000|2021-06-29 00:08:10|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17578.3|17554.3|0
1624925300000|2021-06-29 00:08:20|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17578.3|17554.3|0
1624925320000|2021-06-29 00:08:40|17579.1|17555.1|17578.7|17554.7|17579.5|17555.5|17578.7|17554.7|0
1624925330000|2021-06-29 00:08:50|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17577.9|17553.9|0
1624925340000|2021-06-29 00:09:00|17578.3|17554.3|17577.9|17553.9|17578.7|17554.7|17577.9|17553.9|0
1624925350000|2021-06-29 00:09:10|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|0
1624925380000|2021-06-29 00:09:40|17578.3|17554.3|17577.9|17553.9|17578.7|17554.7|17577.9|17553.9|0
1624925450000|2021-06-29 00:10:50|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17577.9|17553.9|0
1624925460000|2021-06-29 00:11:00|17577.9|17553.9|17577.9|17553.9|17578.7|17554.7|17577.9|17553.9|0
1624925470000|2021-06-29 00:11:10|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|0
1624925480000|2021-06-29 00:11:20|17578.3|17554.3|17578.7|17554.7|17578.7|17554.7|17577.9|17553.9|0
1624925490000|2021-06-29 00:11:30|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|0
1624925500000|2021-06-29 00:11:40|17579.8|17555.8|17579.5|17555.5|17579.8|17555.8|17579.5|17555.5|0
1624925520000|2021-06-29 00:12:00|17579.1|17555.1|17579.5|17555.5|17579.5|17555.5|17578.7|17554.7|0
1624925550000|2021-06-29 00:12:30|17579.1|17555.1|17579.5|17555.5|17579.5|17555.5|17578.7|17554.7|0
1624925560000|2021-06-29 00:12:40|17578.7|17554.7|17579.5|17555.5|17579.5|17555.5|17578.7|17554.7|0
1624925570000|2021-06-29 00:12:50|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|0
1624925580000|2021-06-29 00:13:00|17577.9|17553.9|17578.7|17554.7|17578.7|17554.7|17577.9|17553.9|0
1624925600000|2021-06-29 00:13:20|17579.1|17555.1|17578.7|17554.7|17579.5|17555.5|17578.7|17554.7|0
1624925610000|2021-06-29 00:13:30|17579.1|17555.1|17579.5|17555.5|17579.5|17555.5|17579.1|17555.1|0
1624925620000|2021-06-29 00:13:40|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|17578.7|17554.7|0
1624925640000|2021-06-29 00:14:00|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|17579.5|17555.5|0
1624925650000|2021-06-29 00:14:10|17580.2|17556.2|17580.2|17556.2|17580.2|17556.2|17580.2|17556.2|0
1624925660000|2021-06-29 00:14:20|17579.8|17555.8|17579.5|17555.5|17579.8|17555.8|17579.5|17555.5|0
1624925670000|2021-06-29 00:14:30|17580.2|17556.2|17580.2|17556.2|17580.2|17556.2|17579.5|17555.5|0
1624925680000|2021-06-29 00:14:40|17579.8|17555.8|17579.5|17555.5|17580.2|17556.2|17579.5|17555.5|0
1624925690000|2021-06-29 00:14:50|17579.8|17555.8|17580.2|17556.2|17580.2|17556.2|17579.8|17555.8|0
1624925700000|2021-06-29 00:15:00|17579.8|17555.8|17579.5|17555.5|17579.8|17555.8|17579.1|17555.1|0
1624925720000|2021-06-29 00:15:20|17579.1|17555.1|17579.5|17555.5|17579.5|17555.5|17578.7|17554.7|0
1624925730000|2021-06-29 00:15:30|17579.1|17555.1|17578.7|17554.7|17579.5|17555.5|17578.7|17554.7|0
1624925770000|2021-06-29 00:16:10|17577.6|17553.6|17577.6|17553.6|17577.6|17553.6|17577.6|17553.6|0
1624925780000|2021-06-29 00:16:20|17578|17554|17578|17554|17578|17554|17578|17554|0
1624925790000|2021-06-29 00:16:30|17578.2|17554.2|17579.1|17555.1|17579.1|17555.1|17578|17554|0
1624925800000|2021-06-29 00:16:40|17580.2|17556.2|17582.2|17558.2|17582.2|17558.2|17580.2|17556.2|0
1624925810000|2021-06-29 00:16:50|17582.7|17558.7|17582.7|17558.7|17582.7|17558.7|17581.2|17557.2|0
1624925820000|2021-06-29 00:17:00|17582.5|17558.5|17582.5|17558.5|17583.8|17559.8|17582.3|17558.3|0
1624925830000|2021-06-29 00:17:10|17582.7|17558.7|17582.5|17558.5|17582.7|17558.7|17581.2|17557.2|0
1624925840000|2021-06-29 00:17:20|17582.7|17558.7|17581.2|17557.2|17582.7|17558.7|17581.2|17557.2|0
1624925860000|2021-06-29 00:17:40|17580.2|17556.2|17579.8|17555.8|17580.2|17556.2|17579.8|17555.8|0
1624925870000|2021-06-29 00:17:50|17580.9|17556.9|17580.7|17556.7|17581.2|17557.2|17580.3|17556.3|0
1624925880000|2021-06-29 00:18:00|17580.5|17556.5|17580.7|17556.7|17580.7|17556.7|17580.5|17556.5|0
1624925890000|2021-06-29 00:18:10|17581.2|17557.2|17581.2|17557.2|17581.2|17557.2|17581.2|17557.2|0
1624925910000|2021-06-29 00:18:30|17581.4|17557.4|17581.6|17557.6|17581.6|17557.6|17581.2|17557.2|0
1624925920000|2021-06-29 00:18:40|17582.7|17558.7|17582.7|17558.7|17582.7|17558.7|17582.7|17558.7|0
1624925930000|2021-06-29 00:18:50|17582.5|17558.5|17581.8|17557.8|17582.5|17558.5|17581.8|17557.8|0
1624925940000|2021-06-29 00:19:00|17582|17558|17582.3|17558.3|17582.7|17558.7|17582|17558|0
1624925950000|2021-06-29 00:19:10|17582.7|17558.7|17582.8|17558.8|17583.2|17559.2|17582.3|17558.3|0
1624925960000|2021-06-29 00:19:20|17583.4|17559.4|17584.8|17560.8|17584.8|17560.8|17583.4|17559.4|0
1624925970000|2021-06-29 00:19:30|17584.3|17560.3|17584.3|17560.3|17584.3|17560.3|17584.1|17560.1|0
1624925980000|2021-06-29 00:19:40|17583.9|17559.9|17583.9|17559.9|17583.9|17559.9|17583.4|17559.4|0
1624925990000|2021-06-29 00:19:50|17584.1|17560.1|17584.3|17560.3|17584.8|17560.8|17583.4|17559.4|0
1624926000000|2021-06-29 00:20:00|17584.1|17560.1|17584.3|17560.3|17584.8|17560.8|17583.4|17559.4|0
1624926010000|2021-06-29 00:20:10|17583.9|17559.9|17584.3|17560.3|17584.8|17560.8|17583.4|17559.4|0
1624926020000|2021-06-29 00:20:20|17584.8|17560.8|17584.8|17560.8|17584.8|17560.8|17584.3|17560.3|0
1624926030000|2021-06-29 00:20:30|17584.3|17560.3|17584.3|17560.3|17584.3|17560.3|17584.3|17560.3|0
1624926040000|2021-06-29 00:20:40|17583.8|17559.8|17584.8|17560.8|17584.8|17560.8|17583.8|17559.8|0
1624926050000|2021-06-29 00:20:50|17583.8|17559.8|17583.8|17559.8|17584.8|17560.8|17583.8|17559.8|0
1624926070000|2021-06-29 00:21:10|17584.8|17560.8|17584.3|17560.3|17584.8|17560.8|17584.3|17560.3|0
1624926090000|2021-06-29 00:21:30|17584.8|17560.8|17585.2|17561.2|17585.2|17561.2|17584.8|17560.8|0
1624926100000|2021-06-29 00:21:40|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|17586.3|17562.3|0
1624926110000|2021-06-29 00:21:50|17585.8|17561.8|17584.8|17560.8|17585.8|17561.8|17584.8|17560.8|0
1624926170000|2021-06-29 00:22:50|17583.8|17559.8|17583.8|17559.8|17583.8|17559.8|17583.8|17559.8|0
1624926180000|2021-06-29 00:23:00|17584.8|17560.8|17584.7|17560.7|17584.8|17560.8|17583.8|17559.8|0
1624926190000|2021-06-29 00:23:10|17584.3|17560.3|17584.7|17560.7|17584.7|17560.7|17584.3|17560.3|0
1624926200000|2021-06-29 00:23:20|17585.2|17561.2|17585.2|17561.2|17585.2|17561.2|17585.2|17561.2|0
1624926220000|2021-06-29 00:23:40|17584.7|17560.7|17584.7|17560.7|17584.7|17560.7|17584.7|17560.7|0
1624926230000|2021-06-29 00:23:50|17584.5|17560.5|17583.3|17559.3|17584.5|17560.5|17583.3|17559.3|0
1624926280000|2021-06-29 00:24:40|17582.9|17558.9|17582.9|17558.9|17582.9|17558.9|17582.9|17558.9|0
1624926300000|2021-06-29 00:25:00|17583.3|17559.3|17581.8|17557.8|17583.3|17559.3|17581.8|17557.8|0
1624926310000|2021-06-29 00:25:10|17581.6|17557.6|17580.9|17556.9|17581.6|17557.6|17580.4|17556.4|0
1624926320000|2021-06-29 00:25:20|17581.4|17557.4|17581.8|17557.8|17581.8|17557.8|17581.4|17557.4|0
1624926330000|2021-06-29 00:25:30|17581.6|17557.6|17581.4|17557.4|17581.8|17557.8|17581.4|17557.4|0
1624926340000|2021-06-29 00:25:40|17581.6|17557.6|17581.3|17557.3|17581.8|17557.8|17580.9|17556.9|0
1624926350000|2021-06-29 00:25:50|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|0
1624926360000|2021-06-29 00:26:00|17581.3|17557.3|17581.3|17557.3|17581.3|17557.3|17581.3|17557.3|0
1624926370000|2021-06-29 00:26:10|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|0
1624926380000|2021-06-29 00:26:20|17582|17558|17582.7|17558.7|17583.3|17559.3|17582|17558|0
1624926390000|2021-06-29 00:26:30|17582.5|17558.5|17580.9|17556.9|17582.7|17558.7|17580.9|17556.9|0
1624926400000|2021-06-29 00:26:40|17581.1|17557.1|17581.3|17557.3|17581.3|17557.3|17581.1|17557.1|0
1624926410000|2021-06-29 00:26:50|17580.8|17556.8|17581.3|17557.3|17581.3|17557.3|17580.8|17556.8|0
1624926430000|2021-06-29 00:27:10|17581.5|17557.5|17582.7|17558.7|17582.7|17558.7|17581.5|17557.5|0
1624926440000|2021-06-29 00:27:20|17583.3|17559.3|17583.7|17559.7|17583.7|17559.7|17582.2|17558.2|0
1624926450000|2021-06-29 00:27:30|17582.6|17558.6|17582.6|17558.6|17582.6|17558.6|17582.6|17558.6|0
1624926460000|2021-06-29 00:27:40|17583.1|17559.1|17583.7|17559.7|17583.7|17559.7|17583.1|17559.1|0
1624926470000|2021-06-29 00:27:50|17583.9|17559.9|17584|17560|17584|17560|17583.9|17559.9|0
1624926480000|2021-06-29 00:28:00|17583.7|17559.7|17583.7|17559.7|17583.7|17559.7|17583.7|17559.7|0
1624926490000|2021-06-29 00:28:10|17583.9|17559.9|17584|17560|17584|17560|17583.9|17559.9|0
1624926520000|2021-06-29 00:28:40|17583|17559|17583.5|17559.5|17583.5|17559.5|17583|17559|0
1624926540000|2021-06-29 00:29:00|17584|17560|17584|17560|17584|17560|17584|17560|0
1624926550000|2021-06-29 00:29:10|17584.4|17560.4|17584.2|17560.2|17584.4|17560.4|17584.2|17560.2|0
1624926560000|2021-06-29 00:29:20|17584|17560|17584.4|17560.4|17584.4|17560.4|17584|17560|0
1624926570000|2021-06-29 00:29:30|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|17585.5|17561.5|0
1624926600000|2021-06-29 00:30:00|17585.1|17561.1|17584|17560|17585.1|17561.1|17583.9|17559.9|0
1624926610000|2021-06-29 00:30:10|17583.9|17559.9|17583.7|17559.7|17583.9|17559.9|17583.7|17559.7|0
1624926620000|2021-06-29 00:30:20|17584|17560|17583.5|17559.5|17584|17560|17582.6|17558.6|0
1624926630000|2021-06-29 00:30:30|17583|17559|17582.6|17558.6|17583.1|17559.1|17582.6|17558.6|0
1624926640000|2021-06-29 00:30:40|17583|17559|17583.5|17559.5|17583.5|17559.5|17583|17559|0
1624926660000|2021-06-29 00:31:00|17584|17560|17584|17560|17584.2|17560.2|17584|17560|0
1624926670000|2021-06-29 00:31:10|17584.6|17560.6|17585.5|17561.5|17585.5|17561.5|17584.6|17560.6|0
1624926680000|2021-06-29 00:31:20|17585.3|17561.3|17585.3|17561.3|17585.3|17561.3|17585.3|17561.3|0
1624926690000|2021-06-29 00:31:30|17585.5|17561.5|17587|17563|17587|17563|17585.5|17561.5|0
1624926700000|2021-06-29 00:31:40|17588|17564|17588|17564|17588|17564|17587.6|17563.6|0
1624926720000|2021-06-29 00:32:00|17589.1|17565.1|17590.4|17566.4|17590.6|17566.6|17589.1|17565.1|0
1624926730000|2021-06-29 00:32:10|17590.6|17566.6|17590.2|17566.2|17590.6|17566.6|17590.2|17566.2|0
1624926750000|2021-06-29 00:32:30|17589.1|17565.1|17589.6|17565.6|17589.6|17565.6|17589.1|17565.1|0
1624926780000|2021-06-29 00:33:00|17589.1|17565.1|17588.6|17564.6|17589.1|17565.1|17588.2|17564.2|0
1624926790000|2021-06-29 00:33:10|17589.1|17565.1|17589.1|17565.1|17589.1|17565.1|17588.6|17564.6|0
1624926800000|2021-06-29 00:33:20|17589.3|17565.3|17590|17566|17590|17566|17589.3|17565.3|0
1624926820000|2021-06-29 00:33:40|17589.8|17565.8|17589.6|17565.6|17590|17566|17589.6|17565.6|0
1624926830000|2021-06-29 00:33:50|17589.1|17565.1|17589.6|17565.6|17589.6|17565.6|17589.1|17565.1|0
1624926840000|2021-06-29 00:34:00|17590.2|17566.2|17589.4|17565.4|17590.2|17566.2|17589.4|17565.4|0
1624926850000|2021-06-29 00:34:10|17589.3|17565.3|17589.3|17565.3|17589.6|17565.6|17588.7|17564.7|0
1624926860000|2021-06-29 00:34:20|17589.1|17565.1|17588.9|17564.9|17589.3|17565.3|17588.9|17564.9|0
1624926880000|2021-06-29 00:34:40|17589.1|17565.1|17588.9|17564.9|17589.1|17565.1|17588.9|17564.9|0
1624926890000|2021-06-29 00:34:50|17588.5|17564.5|17588.5|17564.5|17588.5|17564.5|17587.9|17563.9|0
1624926900000|2021-06-29 00:35:00|17589|17565|17588.5|17564.5|17589.4|17565.4|17587.9|17563.9|0
1624926910000|2021-06-29 00:35:10|17587.9|17563.9|17588.5|17564.5|17588.5|17564.5|17587.9|17563.9|0
1624926940000|2021-06-29 00:35:40|17589|17565|17588.5|17564.5|17589|17565|17588.5|17564.5|0
1624926950000|2021-06-29 00:35:50|17587.9|17563.9|17587.9|17563.9|17587.9|17563.9|17587.9|17563.9|0
1624926960000|2021-06-29 00:36:00|17588.1|17564.1|17587.9|17563.9|17588.1|17564.1|17587.9|17563.9|0
1624927000000|2021-06-29 00:36:40|17587.4|17563.4|17587.4|17563.4|17587.4|17563.4|17586.9|17562.9|0
1624927010000|2021-06-29 00:36:50|17587.9|17563.9|17587.9|17563.9|17587.9|17563.9|17587.9|17563.9|0
1624927020000|2021-06-29 00:37:00|17588.1|17564.1|17587.9|17563.9|17588.1|17564.1|17587.9|17563.9|0
1624927030000|2021-06-29 00:37:10|17588.1|17564.1|17588.1|17564.1|17588.9|17564.9|17587.9|17563.9|0
1624927040000|2021-06-29 00:37:20|17588.7|17564.7|17587.9|17563.9|17588.9|17564.9|17587.9|17563.9|0
1624927060000|2021-06-29 00:37:40|17587.6|17563.6|17587.2|17563.2|17587.6|17563.6|17586.5|17562.5|0
1624927070000|2021-06-29 00:37:50|17587|17563|17587|17563|17587.4|17563.4|17587|17563|0
1624927100000|2021-06-29 00:38:20|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|17586.5|17562.5|0
1624927110000|2021-06-29 00:38:30|17586.1|17562.1|17585|17561|17586.1|17562.1|17585|17561|0
1624927140000|2021-06-29 00:39:00|17584.5|17560.5|17584.1|17560.1|17584.5|17560.5|17584.1|17560.1|0
1624927150000|2021-06-29 00:39:10|17583.6|17559.6|17584.1|17560.1|17584.1|17560.1|17583.6|17559.6|0
1624927160000|2021-06-29 00:39:20|17584.3|17560.3|17584.5|17560.5|17584.5|17560.5|17584.3|17560.3|0
1624927170000|2021-06-29 00:39:30|17584|17560|17585|17561|17585|17561|17584|17560|0
1624927180000|2021-06-29 00:39:40|17584.8|17560.8|17584.7|17560.7|17584.8|17560.8|17584.7|17560.7|0
1624927190000|2021-06-29 00:39:50|17584.1|17560.1|17584.1|17560.1|17584.1|17560.1|17584.1|17560.1|0
1624927230000|2021-06-29 00:40:30|17583.6|17559.6|17584.1|17560.1|17584.1|17560.1|17583.6|17559.6|0
1624927260000|2021-06-29 00:41:00|17583.6|17559.6|17584.1|17560.1|17584.3|17560.3|17583.6|17559.6|0
1624927270000|2021-06-29 00:41:10|17584.3|17560.3|17584|17560|17584.5|17560.5|17583.6|17559.6|0
1624927280000|2021-06-29 00:41:20|17583.8|17559.8|17583.6|17559.6|17584|17560|17583.6|17559.6|0
1624927300000|2021-06-29 00:41:40|17583.8|17559.8|17583.6|17559.6|17583.8|17559.8|17583.6|17559.6|0
1624927310000|2021-06-29 00:41:50|17583.8|17559.8|17583.6|17559.6|17584|17560|17583.6|17559.6|0
1624927320000|2021-06-29 00:42:00|17584|17560|17584|17560|17584|17560|17583.8|17559.8|0
1624927330000|2021-06-29 00:42:10|17583.8|17559.8|17584|17560|17584|17560|17583.6|17559.6|0
1624927340000|2021-06-29 00:42:20|17583.8|17559.8|17584|17560|17584|17560|17583.6|17559.6|0
1624927350000|2021-06-29 00:42:30|17585|17561|17585|17561|17585|17561|17585|17561|0
1624927400000|2021-06-29 00:43:20|17585.2|17561.2|17585.4|17561.4|17585.4|17561.4|17585|17561|0
1624927410000|2021-06-29 00:43:30|17585.2|17561.2|17585|17561|17585.2|17561.2|17585|17561|0
1624927420000|2021-06-29 00:43:40|17584.5|17560.5|17583.1|17559.1|17584.5|17560.5|17583.1|17559.1|0
1624927430000|2021-06-29 00:43:50|17582.5|17558.5|17583.6|17559.6|17583.6|17559.6|17582.5|17558.5|0
1624927440000|2021-06-29 00:44:00|17584|17560|17584.5|17560.5|17584.5|17560.5|17584|17560|0
1624927450000|2021-06-29 00:44:10|17584|17560|17584|17560|17584|17560|17584|17560|0
1624927460000|2021-06-29 00:44:20|17584.5|17560.5|17585|17561|17585.4|17561.4|17584.5|17560.5|0
1624927480000|2021-06-29 00:44:40|17584|17560|17584.5|17560.5|17585|17561|17584|17560|0
1624927490000|2021-06-29 00:44:50|17584|17560|17584.5|17560.5|17584.5|17560.5|17584|17560|0
1624927510000|2021-06-29 00:45:10|17584|17560|17584|17560|17584|17560|17584|17560|0
1624927520000|2021-06-29 00:45:20|17583.6|17559.6|17583.6|17559.6|17583.6|17559.6|17583.6|17559.6|0
1624927530000|2021-06-29 00:45:30|17582.5|17558.5|17582.5|17558.5|17582.5|17558.5|17582.5|17558.5|0
1624927540000|2021-06-29 00:45:40|17583.1|17559.1|17583.1|17559.1|17583.1|17559.1|17583.1|17559.1|0
1624927550000|2021-06-29 00:45:50|17583.2|17559.2|17583.4|17559.4|17583.4|17559.4|17583.2|17559.2|0
1624927560000|2021-06-29 00:46:00|17584|17560|17584.7|17560.7|17584.7|17560.7|17584|17560|0
1624927570000|2021-06-29 00:46:10|17584.2|17560.2|17584.7|17560.7|17585.4|17561.4|17584.2|17560.2|0
1624927580000|2021-06-29 00:46:20|17584.5|17560.5|17584|17560|17584.9|17560.9|17584|17560|0
1624927590000|2021-06-29 00:46:30|17584.2|17560.2|17584.7|17560.7|17585|17561|17584.2|17560.2|0
1624927600000|2021-06-29 00:46:40|17584.5|17560.5|17584.5|17560.5|17584.5|17560.5|17584|17560|0
1624927630000|2021-06-29 00:47:10|17584.7|17560.7|17585.4|17561.4|17585.4|17561.4|17584.7|17560.7|0
1624927650000|2021-06-29 00:47:30|17586|17562|17586|17562|17586|17562|17585.4|17561.4|0
1624927660000|2021-06-29 00:47:40|17586.5|17562.5|17586|17562|17586.5|17562.5|17586|17562|0
1624927670000|2021-06-29 00:47:50|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624927680000|2021-06-29 00:48:00|17586|17562|17585|17561|17586|17562|17585|17561|0
1624927690000|2021-06-29 00:48:10|17584|17560|17584.5|17560.5|17584.5|17560.5|17584|17560|0
1624927730000|2021-06-29 00:48:50|17584|17560|17582.5|17558.5|17584|17560|17582.5|17558.5|0
1624927740000|2021-06-29 00:49:00|17582|17558|17582|17558|17582|17558|17582|17558|0
1624927750000|2021-06-29 00:49:10|17581.4|17557.4|17582|17558|17582|17558|17581.4|17557.4|0
1624927790000|2021-06-29 00:49:50|17581.4|17557.4|17581.4|17557.4|17581.4|17557.4|17581.4|17557.4|0
1624927800000|2021-06-29 00:50:00|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|17581.8|17557.8|0
1624927810000|2021-06-29 00:50:10|17581.6|17557.6|17581.4|17557.4|17581.8|17557.8|17581.4|17557.4|0
1624927820000|2021-06-29 00:50:20|17582|17558|17582.2|17558.2|17582.4|17558.4|17582|17558|0
1624927830000|2021-06-29 00:50:30|17582.4|17558.4|17582.9|17558.9|17582.9|17558.9|17582.2|17558.2|0
1624927840000|2021-06-29 00:50:40|17584|17560|17583.4|17559.4|17584|17560|17583.4|17559.4|0
1624927850000|2021-06-29 00:50:50|17584|17560|17582.4|17558.4|17584|17560|17582.4|17558.4|0
1624927860000|2021-06-29 00:51:00|17581.8|17557.8|17580.9|17556.9|17582.4|17558.4|17580.4|17556.4|0
1624927870000|2021-06-29 00:51:10|17579.8|17555.8|17580.9|17556.9|17581.1|17557.1|17579.8|17555.8|0
1624927880000|2021-06-29 00:51:20|17581.4|17557.4|17581.8|17557.8|17581.8|17557.8|17581.4|17557.4|0
1624927890000|2021-06-29 00:51:30|17581.4|17557.4|17581.6|17557.6|17581.8|17557.8|17581.4|17557.4|0
1624927900000|2021-06-29 00:51:40|17581.8|17557.8|17582.4|17558.4|17582.4|17558.4|17581.6|17557.6|0
1624927910000|2021-06-29 00:51:50|17582.9|17558.9|17582.9|17558.9|17582.9|17558.9|17582.9|17558.9|0
1624927920000|2021-06-29 00:52:00|17582.4|17558.4|17582.4|17558.4|17582.4|17558.4|17582.4|17558.4|0
1624927970000|2021-06-29 00:52:50|17582|17558|17587.9|17563.9|17587.9|17563.9|17582|17558|0
1624927980000|2021-06-29 00:53:00|17588.4|17564.4|17587.9|17563.9|17589|17565|17587.9|17563.9|0
1624927990000|2021-06-29 00:53:10|17588.4|17564.4|17588.4|17564.4|17588.4|17564.4|17588.4|17564.4|0
1624928000000|2021-06-29 00:53:20|17589|17565|17589|17565|17589|17565|17589|17565|0
1624928010000|2021-06-29 00:53:30|17588.4|17564.4|17588.4|17564.4|17588.4|17564.4|17588.4|17564.4|0
1624928030000|2021-06-29 00:53:50|17587.9|17563.9|17588.4|17564.4|17588.4|17564.4|17587.9|17563.9|0
1624928050000|2021-06-29 00:54:10|17587.9|17563.9|17588.4|17564.4|17588.4|17564.4|17587.9|17563.9|0
1624928060000|2021-06-29 00:54:20|17588.2|17564.2|17587.5|17563.5|17588.4|17564.4|17587.5|17563.5|0
1624928070000|2021-06-29 00:54:30|17587.7|17563.7|17588.4|17564.4|17588.4|17564.4|17587.5|17563.5|0
1624928080000|2021-06-29 00:54:40|17589|17565|17587.5|17563.5|17589|17565|17587.5|17563.5|0
1624928090000|2021-06-29 00:54:50|17588.1|17564.1|17588.2|17564.2|17588.4|17564.4|17587.5|17563.5|0
1624928100000|2021-06-29 00:55:00|17588.4|17564.4|17588.4|17564.4|17589|17565|17588.1|17564.1|0
1624928110000|2021-06-29 00:55:10|17588.2|17564.2|17588.2|17564.2|17588.4|17564.4|17588.1|17564.1|0
1624928120000|2021-06-29 00:55:20|17588.1|17564.1|17588.4|17564.4|17588.4|17564.4|17588.1|17564.1|0
1624928130000|2021-06-29 00:55:30|17589|17565|17589|17565|17589|17565|17589|17565|0
1624928140000|2021-06-29 00:55:40|17587.9|17563.9|17587.9|17563.9|17587.9|17563.9|17587.7|17563.7|0
1624928160000|2021-06-29 00:56:00|17587.7|17563.7|17587.9|17563.9|17587.9|17563.9|17587.5|17563.5|0
1624928170000|2021-06-29 00:56:10|17587.7|17563.7|17586.4|17562.4|17587.7|17563.7|17586.4|17562.4|0
1624928180000|2021-06-29 00:56:20|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|17585.4|17561.4|0
1624928210000|2021-06-29 00:56:50|17585|17561|17585.4|17561.4|17585.4|17561.4|17583.9|17559.9|0
1624928220000|2021-06-29 00:57:00|17585.2|17561.2|17583.9|17559.9|17585.2|17561.2|17583.9|17559.9|0
1624928230000|2021-06-29 00:57:10|17584.5|17560.5|17584.5|17560.5|17584.5|17560.5|17584.5|17560.5|0
1624928240000|2021-06-29 00:57:20|17583.9|17559.9|17584.5|17560.5|17584.5|17560.5|17583.9|17559.9|0
1624928270000|2021-06-29 00:57:50|17589.5|17565.5|17589.5|17565.5|17589.5|17565.5|17589.5|17565.5|0
1624928290000|2021-06-29 00:58:10|17590|17566|17590.4|17566.4|17590.4|17566.4|17590|17566|0
1624928300000|2021-06-29 00:58:20|17591.4|17567.4|17591.4|17567.4|17591.4|17567.4|17591.4|17567.4|0
1624928310000|2021-06-29 00:58:30|17592|17568|17592|17568|17592.5|17568.5|17592|17568|0
1624928330000|2021-06-29 00:58:50|17592.5|17568.5|17592.5|17568.5|17592.5|17568.5|17592.5|17568.5|0
1624928340000|2021-06-29 00:59:00|17592|17568|17591.4|17567.4|17592|17568|17591.4|17567.4|0
1624928350000|2021-06-29 00:59:10|17591.2|17567.2|17592|17568|17592|17568|17591.2|17567.2|0
1624928400000|2021-06-29 01:00:00|17591.4|17567.4|17582.8|17572.8|17591.4|17574.8|17582.8|17567.2|174
1624928410000|2021-06-29 01:00:10|17581.8|17571.8|17579.8|17569.8|17582.8|17572.8|17576.8|17566.8|50
1624928420000|2021-06-29 01:00:20|17575.8|17565.8|17575.8|17565.8|17576.8|17566.8|17568.8|17558.8|208
1624928430000|2021-06-29 01:00:30|17577.8|17567.8|17576.8|17566.8|17577.8|17567.8|17571.8|17561.8|71
1624928440000|2021-06-29 01:00:40|17577.8|17567.8|17570.8|17560.8|17577.8|17567.8|17569.8|17559.8|84
1624928450000|2021-06-29 01:00:50|17569.8|17559.8|17573.8|17563.8|17573.8|17563.8|17569.8|17559.8|31
1624928460000|2021-06-29 01:01:00|17572.8|17562.8|17570.8|17560.8|17572.8|17562.8|17570.8|17560.8|42
1624928470000|2021-06-29 01:01:10|17571.8|17561.8|17573.8|17563.8|17573.8|17563.8|17570.8|17560.8|27
1624928480000|2021-06-29 01:01:20|17574.8|17564.8|17573.8|17563.8|17574.8|17564.8|17573.8|17563.8|28
1624928490000|2021-06-29 01:01:30|17572.8|17562.8|17570.8|17560.8|17572.8|17562.8|17570.8|17560.8|6
1624928500000|2021-06-29 01:01:40|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|27
1624928510000|2021-06-29 01:01:50|17568.8|17558.8|17569.8|17559.8|17569.8|17559.8|17568.8|17558.8|18
1624928520000|2021-06-29 01:02:00|17567.8|17557.8|17564.8|17554.8|17567.8|17557.8|17564.8|17554.8|106
1624928530000|2021-06-29 01:02:10|17566.8|17556.8|17566.8|17556.8|17567.8|17557.8|17565.8|17555.8|50
1624928540000|2021-06-29 01:02:20|17568.8|17558.8|17565.8|17555.8|17568.8|17558.8|17565.8|17555.8|40
1624928550000|2021-06-29 01:02:30|17564.8|17554.8|17565.8|17555.8|17565.8|17555.8|17563.8|17553.8|26
1624928560000|2021-06-29 01:02:40|17564.8|17554.8|17567.8|17557.8|17568.8|17558.8|17564.8|17554.8|23
1624928570000|2021-06-29 01:02:50|17565.8|17555.8|17572.8|17562.8|17572.8|17562.8|17565.8|17555.8|14
1624928580000|2021-06-29 01:03:00|17569.8|17559.8|17571.8|17561.8|17571.8|17561.8|17569.8|17559.8|4
1624928590000|2021-06-29 01:03:10|17568.8|17558.8|17568.8|17558.8|17568.8|17558.8|17568.8|17558.8|2
1624928600000|2021-06-29 01:03:20|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|12
1624928610000|2021-06-29 01:03:30|17570.8|17560.8|17572.8|17562.8|17574.8|17564.8|17569.8|17559.8|36
1624928620000|2021-06-29 01:03:40|17573.8|17563.8|17574.8|17564.8|17574.8|17564.8|17573.8|17563.8|2
1624928630000|2021-06-29 01:03:50|17571.8|17561.8|17570.8|17560.8|17573.8|17563.8|17570.8|17560.8|180
1624928640000|2021-06-29 01:04:00|17572.8|17562.8|17572.8|17562.8|17572.8|17562.8|17570.8|17560.8|13
1624928650000|2021-06-29 01:04:10|17569.8|17559.8|17568.8|17558.8|17569.8|17559.8|17568.8|17558.8|143
1624928660000|2021-06-29 01:04:20|17570.8|17560.8|17567.8|17557.8|17570.8|17560.8|17567.8|17557.8|28
1624928670000|2021-06-29 01:04:30|17566.8|17556.8|17564.8|17554.8|17566.8|17556.8|17564.8|17554.8|23
1624928680000|2021-06-29 01:04:40|17565.8|17555.8|17567.8|17557.8|17567.8|17557.8|17565.8|17555.8|31
1624928690000|2021-06-29 01:04:50|17566.8|17556.8|17565.8|17555.8|17568.8|17558.8|17565.8|17555.8|9
1624928700000|2021-06-29 01:05:00|17567.8|17557.8|17567.8|17557.8|17568.8|17558.8|17565.8|17555.8|108
1624928710000|2021-06-29 01:05:10|17568.8|17558.8|17567.8|17557.8|17568.8|17558.8|17565.8|17555.8|19
1624928720000|2021-06-29 01:05:20|17564.8|17554.8|17565.8|17555.8|17565.8|17555.8|17563.8|17553.8|44
1624928730000|2021-06-29 01:05:30|17562.8|17552.8|17562.8|17552.8|17565.8|17555.8|17562.8|17552.8|60
1624928740000|2021-06-29 01:05:40|17561.8|17551.8|17560.8|17550.8|17562.8|17552.8|17560.8|17550.8|99
1624928750000|2021-06-29 01:05:50|17562.8|17552.8|17564.8|17554.8|17564.8|17554.8|17561.8|17551.8|78
1624928760000|2021-06-29 01:06:00|17566.8|17556.8|17568.8|17558.8|17568.8|17558.8|17566.8|17556.8|21
1624928770000|2021-06-29 01:06:10|17569.8|17559.8|17567.8|17557.8|17569.8|17559.8|17567.8|17557.8|16
1624928780000|2021-06-29 01:06:20|17569.8|17559.8|17568.8|17558.8|17570.8|17560.8|17568.8|17558.8|35
1624928790000|2021-06-29 01:06:30|17567.8|17557.8|17566.8|17556.8|17569.8|17559.8|17566.8|17556.8|23
1624928800000|2021-06-29 01:06:40|17565.8|17555.8|17569.8|17559.8|17572.8|17562.8|17565.8|17555.8|205
1624928820000|2021-06-29 01:07:00|17568.8|17558.8|17566.8|17556.8|17568.8|17558.8|17566.8|17556.8|29
1624928830000|2021-06-29 01:07:10|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|28
1624928840000|2021-06-29 01:07:20|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|16
1624928850000|2021-06-29 01:07:30|17568.8|17558.8|17565.8|17555.8|17568.8|17558.8|17565.8|17555.8|23
1624928860000|2021-06-29 01:07:40|17568.8|17558.8|17568.8|17558.8|17570.8|17560.8|17567.8|17557.8|31
1624928870000|2021-06-29 01:07:50|||||||||50
1624928880000|2021-06-29 01:08:00|17569.8|17559.8|17568.8|17558.8|17569.8|17559.8|17567.8|17557.8|24
1624928890000|2021-06-29 01:08:10|||||||||11
1624928910000|2021-06-29 01:08:30|17569.8|17559.8|17567.8|17557.8|17569.8|17559.8|17567.8|17557.8|9
1624928920000|2021-06-29 01:08:40|17566.8|17556.8|17566.8|17556.8|17568.8|17558.8|17566.8|17556.8|23
1624928930000|2021-06-29 01:08:50|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|1
1624928940000|2021-06-29 01:09:00|17566.8|17556.8|17568.8|17558.8|17569.8|17559.8|17566.8|17556.8|27
1624928950000|2021-06-29 01:09:10|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|17569.8|17559.8|1
1624928960000|2021-06-29 01:09:20|17570.8|17560.8|17568.8|17558.8|17571.8|17561.8|17568.8|17558.8|30
1624928970000|2021-06-29 01:09:30|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|17567.8|17557.8|18
1624928980000|2021-06-29 01:09:40|||||||||4
1624929000000|2021-06-29 01:10:00|17564.8|17554.8|17561.8|17551.8|17565.8|17555.8|17561.8|17551.8|25
1624929010000|2021-06-29 01:10:10|17562.8|17552.8|17563.8|17553.8|17563.8|17553.8|17562.8|17552.8|16
1624929020000|2021-06-29 01:10:20|17564.8|17554.8|17564.8|17554.8|17564.8|17554.8|17563.8|17553.8|50
1624929030000|2021-06-29 01:10:30|17563.8|17553.8|17562.8|17552.8|17563.8|17553.8|17562.8|17552.8|14
1624929040000|2021-06-29 01:10:40|17563.8|17553.8|17563.8|17553.8|17563.8|17553.8|17563.8|17553.8|11
1624929050000|2021-06-29 01:10:50|17562.8|17552.8|17562.8|17552.8|17562.8|17552.8|17561.8|17551.8|24
1624929060000|2021-06-29 01:11:00|17561.8|17551.8|17560.8|17550.8|17561.8|17551.8|17559.8|17549.8|35
1624929070000|2021-06-29 01:11:10|17559.8|17549.8|17559.8|17549.8|17559.8|17549.8|17559.8|17549.8|5
1624929080000|2021-06-29 01:11:20|17560.8|17550.8|17557.8|17547.8|17560.8|17550.8|17556.8|17546.8|74
1624929090000|2021-06-29 01:11:30|17555.8|17545.8|17556.8|17546.8|17558.8|17548.8|17555.8|17545.8|84
1624929100000|2021-06-29 01:11:40|17557.8|17547.8|17557.8|17547.8|17559.8|17549.8|17556.8|17546.8|122
1624929110000|2021-06-29 01:11:50|17558.8|17548.8|17559.8|17549.8|17559.8|17549.8|17558.8|17548.8|17
1624929120000|2021-06-29 01:12:00|17558.8|17548.8|17557.8|17547.8|17558.8|17548.8|17557.8|17547.8|8
1624929130000|2021-06-29 01:12:10|17559.8|17549.8|17557.8|17547.8|17559.8|17549.8|17557.8|17547.8|6
1624929140000|2021-06-29 01:12:20|17560.8|17550.8|17557.8|17547.8|17560.8|17550.8|17557.8|17547.8|5
1624929150000|2021-06-29 01:12:30|17559.8|17549.8|17560.8|17550.8|17560.8|17550.8|17557.8|17547.8|24
1624929160000|2021-06-29 01:12:40|17561.8|17551.8|17562.8|17552.8|17562.8|17552.8|17561.8|17551.8|21
1624929170000|2021-06-29 01:12:50|17561.8|17551.8|17561.8|17551.8|17561.8|17551.8|17561.8|17551.8|10
1624929180000|2021-06-29 01:13:00|17562.8|17552.8|17560.8|17550.8|17562.8|17552.8|17560.8|17550.8|48
1624929190000|2021-06-29 01:13:10|17559.8|17549.8|17557.8|17547.8|17559.8|17549.8|17557.8|17547.8|20
1624929200000|2021-06-29 01:13:20|17559.8|17549.8|17559.8|17549.8|17559.8|17549.8|17559.8|17549.8|12
1624929210000|2021-06-29 01:13:30|17560.8|17550.8|17561.8|17551.8|17561.8|17551.8|17560.8|17550.8|25
1624929220000|2021-06-29 01:13:40|17559.8|17549.8|17560.8|17550.8|17560.8|17550.8|17559.8|17549.8|10
1624929230000|2021-06-29 01:13:50|17561.8|17551.8|17558.8|17548.8|17561.8|17551.8|17558.8|17548.8|31
1624929240000|2021-06-29 01:14:00|17559.8|17549.8|17560.8|17550.8|17560.8|17550.8|17559.8|17549.8|27
1624929250000|2021-06-29 01:14:10|17558.8|17548.8|17558.8|17548.8|17558.8|17548.8|17558.8|17548.8|14
1624929260000|2021-06-29 01:14:20|17557.8|17547.8|17557.8|17547.8|17557.8|17547.8|17557.8|17547.8|32
1624929270000|2021-06-29 01:14:30|17558.8|17548.8|17558.8|17548.8|17558.8|17548.8|17558.8|17548.8|4
1624929280000|2021-06-29 01:14:40|||||||||3
1624929290000|2021-06-29 01:14:50|||||||||14
1624929300000|2021-06-29 01:15:00|17556.8|17546.8|17555.8|17545.8|17557.8|17547.8|17554.8|17544.8|79
1624929310000|2021-06-29 01:15:10|17556.8|17546.8|17557.8|17547.8|17558.8|17548.8|17555.8|17545.8|139
1624929320000|2021-06-29 01:15:20|17559.8|17549.8|17561.8|17551.8|17562.8|17552.8|17559.8|17549.8|181
1624929330000|2021-06-29 01:15:30|17560.8|17550.8|17561.8|17551.8|17561.8|17551.8|17556.8|17546.8|95
1624929340000|2021-06-29 01:15:40|17562.8|17552.8|17564.8|17554.8|17564.8|17554.8|17562.8|17552.8|85
1624929350000|2021-06-29 01:15:50|17566.8|17556.8|17564.8|17554.8|17566.8|17556.8|17562.8|17552.8|129
1624929360000|2021-06-29 01:16:00|17563.8|17553.8|17562.8|17552.8|17564.8|17554.8|17559.8|17549.8|65
1624929370000|2021-06-29 01:16:10|17561.8|17551.8|17563.8|17553.8|17563.8|17553.8|17560.8|17550.8|28
1624929380000|2021-06-29 01:16:20|17564.8|17554.8|17568.8|17558.8|17568.8|17558.8|17564.8|17554.8|48
1624929390000|2021-06-29 01:16:30|17567.8|17557.8|17572.8|17562.8|17572.8|17562.8|17567.8|17557.8|39
1624929400000|2021-06-29 01:16:40|17573.8|17563.8|17568.8|17558.8|17574.8|17564.8|17566.8|17556.8|92
1624929410000|2021-06-29 01:16:50|17567.8|17557.8|17569.8|17559.8|17569.8|17559.8|17567.8|17557.8|19
1624929420000|2021-06-29 01:17:00|17570.8|17560.8|17571.8|17561.8|17578.8|17568.8|17569.8|17559.8|76
1624929430000|2021-06-29 01:17:10|17573.8|17563.8|17579.8|17569.8|17580.8|17570.8|17573.8|17563.8|96
1624929440000|2021-06-29 01:17:20|17578.8|17568.8|17585.8|17575.8|17585.8|17575.8|17578.8|17568.8|57
1624929450000|2021-06-29 01:17:30|17584.8|17574.8|17585.8|17575.8|17586.8|17576.8|17582.8|17572.8|66
1624929460000|2021-06-29 01:17:40|17584.8|17574.8|17583.8|17573.8|17584.8|17574.8|17582.8|17572.8|40
1624929470000|2021-06-29 01:17:50|17581.8|17571.8|17579.8|17569.8|17581.8|17571.8|17577.8|17567.8|68
1624929480000|2021-06-29 01:18:00|17577.8|17567.8|17580.8|17570.8|17580.8|17570.8|17577.8|17567.8|89
1624929490000|2021-06-29 01:18:10|17579.8|17569.8|17581.8|17571.8|17581.8|17571.8|17579.8|17569.8|18
1624929500000|2021-06-29 01:18:20|17580.8|17570.8|17583.8|17573.8|17583.8|17573.8|17580.8|17570.8|46
1624929510000|2021-06-29 01:18:30|17584.8|17574.8|17585.8|17575.8|17585.8|17575.8|17582.8|17572.8|102
1624929520000|2021-06-29 01:18:40|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|3
1624929530000|2021-06-29 01:18:50|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|17583.8|17573.8|110
1624929540000|2021-06-29 01:19:00|17584.8|17574.8|17590.8|17580.8|17590.8|17580.8|17584.8|17574.8|154
1624929550000|2021-06-29 01:19:10|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|94
1624929560000|2021-06-29 01:19:20|17590.8|17580.8|17589.8|17579.8|17592.8|17582.8|17589.8|17579.8|48
1624929570000|2021-06-29 01:19:30|17590.8|17580.8|17590.8|17580.8|17590.8|17580.8|17589.8|17579.8|16
1624929580000|2021-06-29 01:19:40|17589.8|17579.8|17586.8|17576.8|17590.8|17580.8|17586.8|17576.8|38
1624929590000|2021-06-29 01:19:50|17587.8|17577.8|17586.8|17576.8|17588.8|17578.8|17585.8|17575.8|36
1624929600000|2021-06-29 01:20:00|17587.8|17577.8|17585.8|17575.8|17587.8|17577.8|17585.8|17575.8|22
1624929610000|2021-06-29 01:20:10|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|17584.8|17574.8|11
1624929620000|2021-06-29 01:20:20|17583.8|17573.8|17584.8|17574.8|17584.8|17574.8|17583.8|17573.8|37
1624929630000|2021-06-29 01:20:30|17585.8|17575.8|17583.8|17573.8|17585.8|17575.8|17583.8|17573.8|24
1624929640000|2021-06-29 01:20:40|17577.8|17567.8|17578.8|17568.8|17578.8|17568.8|17577.8|17567.8|43
1624929650000|2021-06-29 01:20:50|17579.8|17569.8|17577.8|17567.8|17579.8|17569.8|17576.8|17566.8|48
1624929660000|2021-06-29 01:21:00|17579.8|17569.8|17585.8|17575.8|17585.8|17575.8|17579.8|17569.8|14
1624929670000|2021-06-29 01:21:10|17584.8|17574.8|17583.8|17573.8|17586.8|17576.8|17583.8|17573.8|42
1624929680000|2021-06-29 01:21:20|17581.8|17571.8|17581.8|17571.8|17583.8|17573.8|17581.8|17571.8|16
1624929690000|2021-06-29 01:21:30|17582.8|17572.8|17579.8|17569.8|17582.8|17572.8|17579.8|17569.8|18
1624929700000|2021-06-29 01:21:40|17580.8|17570.8|17584.8|17574.8|17584.8|17574.8|17580.8|17570.8|33
1624929710000|2021-06-29 01:21:50|17586.8|17576.8|17589.8|17579.8|17589.8|17579.8|17586.8|17576.8|152
1624929720000|2021-06-29 01:22:00|17590.8|17580.8|17591.8|17581.8|17592.8|17582.8|17590.8|17580.8|31
1624929730000|2021-06-29 01:22:10|17594.8|17584.8|17595.8|17585.8|17595.8|17585.8|17594.8|17584.8|165
1624929740000|2021-06-29 01:22:20|17596.8|17586.8|17595.8|17585.8|17596.8|17586.8|17595.8|17585.8|31
1624929750000|2021-06-29 01:22:30|17596.8|17586.8|17594.8|17584.8|17596.8|17586.8|17593.8|17583.8|29
1624929760000|2021-06-29 01:22:40|17593.8|17583.8|17592.8|17582.8|17593.8|17583.8|17590.8|17580.8|287
1624929770000|2021-06-29 01:22:50|17593.8|17583.8|17591.8|17581.8|17594.8|17584.8|17591.8|17581.8|66
1624929780000|2021-06-29 01:23:00|17592.8|17582.8|17591.8|17581.8|17592.8|17582.8|17590.8|17580.8|61
1624929790000|2021-06-29 01:23:10|17590.8|17580.8|17592.8|17582.8|17592.8|17582.8|17590.8|17580.8|93
1624929800000|2021-06-29 01:23:20|17593.8|17583.8|17593.8|17583.8|17593.8|17583.8|17593.8|17583.8|6
1624929810000|2021-06-29 01:23:30|17595.8|17585.8|17596.8|17586.8|17597.8|17587.8|17594.8|17584.8|14
1624929820000|2021-06-29 01:23:40|17595.8|17585.8|17598.8|17588.8|17598.8|17588.8|17594.8|17584.8|39
1624929830000|2021-06-29 01:23:50|17595.8|17585.8|17598.8|17588.8|17598.8|17588.8|17595.8|17585.8|67
1624929840000|2021-06-29 01:24:00|17599.8|17589.8|17597.8|17587.8|17600.8|17590.8|17597.8|17587.8|75
1624929850000|2021-06-29 01:24:10|17598.8|17588.8|17590.8|17580.8|17598.8|17588.8|17590.8|17580.8|64
1624929860000|2021-06-29 01:24:20|17589.8|17579.8|17588.8|17578.8|17589.8|17579.8|17588.8|17578.8|57
1624929870000|2021-06-29 01:24:30|17587.8|17577.8|17586.8|17576.8|17588.8|17578.8|17586.8|17576.8|83
1624929880000|2021-06-29 01:24:40|17587.8|17577.8|17587.8|17577.8|17587.8|17577.8|17586.8|17576.8|54
1624929890000|2021-06-29 01:24:50|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|17586.8|17576.8|11
1624929900000|2021-06-29 01:25:00|17587.8|17577.8|17591.8|17581.8|17592.8|17582.8|17587.8|17577.8|59
1624929910000|2021-06-29 01:25:10|17590.8|17580.8|17588.8|17578.8|17590.8|17580.8|17588.8|17578.8|24
1624929920000|2021-06-29 01:25:20|17587.8|17577.8|17589.8|17579.8|17591.8|17581.8|17585.8|17575.8|77
1624929930000|2021-06-29 01:25:30|17587.8|17577.8|17587.8|17577.8|17589.8|17579.8|17586.8|17576.8|29
1624929940000|2021-06-29 01:25:40|17588.8|17578.8|17586.8|17576.8|17588.8|17578.8|17585.8|17575.8|16
1624929950000|2021-06-29 01:25:50|17587.8|17577.8|17588.8|17578.8|17588.8|17578.8|17587.8|17577.8|4
1624929960000|2021-06-29 01:26:00|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17
1624929970000|2021-06-29 01:26:10|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17587.8|17577.8|16
1624929980000|2021-06-29 01:26:20|17589.8|17579.8|17587.8|17577.8|17589.8|17579.8|17587.8|17577.8|16
1624929990000|2021-06-29 01:26:30|17588.8|17578.8|17587.8|17577.8|17588.8|17578.8|17587.8|17577.8|4
1624930000000|2021-06-29 01:26:40|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|19
1624930010000|2021-06-29 01:26:50|17589.8|17579.8|17587.8|17577.8|17589.8|17579.8|17587.8|17577.8|11
1624930020000|2021-06-29 01:27:00|17588.8|17578.8|17587.8|17577.8|17589.8|17579.8|17587.8|17577.8|14
1624930030000|2021-06-29 01:27:10|||||||||4
1624930040000|2021-06-29 01:27:20|17586.8|17576.8|17588.8|17578.8|17588.8|17578.8|17586.8|17576.8|3
1624930050000|2021-06-29 01:27:30|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17
1624930060000|2021-06-29 01:27:40|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|17588.8|17578.8|6
1624930070000|2021-06-29 01:27:50|||||||||7
1624930080000|2021-06-29 01:28:00|17587.8|17577.8|17587.8|17577.8|17588.8|17578.8|17587.8|17577.8|154
1624930100000|2021-06-29 01:28:20|17586.8|17576.8|17587.8|17577.8|17587.8|17577.8|17586.8|17576.8|14
1624930110000|2021-06-29 01:28:30|17589.8|17579.8|17589.8|17579.8|17589.8|17579.8|17588.8|17578.8|58
1624930120000|2021-06-29 01:28:40|17590.8|17580.8|17596.8|17586.8|17596.8|17586.8|17590.8|17580.8|60
1624930130000|2021-06-29 01:28:50|17595.8|17585.8|17596.8|17586.8|17596.8|17586.8|17593.8|17583.8|58
1624930140000|2021-06-29 01:29:00|17595.8|17585.8|17585.3|17575.3|17595.8|17585.8|17580.8|17570.8|1037
1624930150000|2021-06-29 01:29:10|17583.3|17573.3|17576.5|17566.5|17583.3|17573.3|17576.5|17566.5|100
1624930160000|2021-06-29 01:29:20|17578.5|17568.5|17572.3|17562.3|17578.5|17568.5|17571.8|17561.8|85
1624930170000|2021-06-29 01:29:30|17569.3|17559.3|17569.8|17559.8|17570.8|17560.8|17568.8|17558.8|101
1624930180000|2021-06-29 01:29:40|17570.8|17560.8|17571.8|17561.8|17573.8|17563.8|17569.8|17559.8|35
1624930190000|2021-06-29 01:29:50|17570.8|17560.8|17570.8|17560.8|17570.8|17560.8|17570.8|17560.8|32
1624930200000|2021-06-29 01:30:00|17566.8|17556.8|17563.8|17553.8|17566.8|17556.8|17547.8|17537.8|2801
1624930210000|2021-06-29 01:30:10|17564.8|17554.8|17561.8|17551.8|17574.8|17564.8|17559.8|17549.8|2105
1624930220000|2021-06-29 01:30:20|17562.8|17552.8|17566.8|17556.8|17571.8|17561.8|17562.8|17552.8|743
1624930230000|2021-06-29 01:30:30|17565.8|17555.8|17556.8|17546.8|17567.8|17557.8|17556.8|17546.8|654
1624930240000|2021-06-29 01:30:40|17557.8|17547.8|17551.8|17541.8|17557.8|17547.8|17550.8|17540.8|489
1624930250000|2021-06-29 01:30:50|17552.8|17542.8|17549.8|17539.8|17557.8|17547.8|17549.8|17539.8|319
1624930260000|2021-06-29 01:31:00|17548.8|17538.8|17547.8|17537.8|17551.8|17541.8|17543.8|17533.8|318
1624930270000|2021-06-29 01:31:10|17548.8|17538.8|17556.8|17546.8|17557.8|17547.8|17544.8|17534.8|453
1624930280000|2021-06-29 01:31:20|17557.8|17547.8|17551.8|17541.8|17558.8|17548.8|17550.8|17540.8|487
1624930290000|2021-06-29 01:31:30|17553.8|17543.8|17553.8|17543.8|17556.8|17546.8|17549.8|17539.8|262
1624930300000|2021-06-29 01:31:40|17557.8|17547.8|17555.8|17545.8|17559.8|17549.8|17551.8|17541.8|370
1624930310000|2021-06-29 01:31:50|17557.8|17547.8|17553.8|17543.8|17561.8|17551.8|17551.8|17541.8|384
1624930320000|2021-06-29 01:32:00|17552.8|17542.8|17556.8|17546.8|17559.8|17549.8|17549.8|17539.8|439
1624930330000|2021-06-29 01:32:10|17555.8|17545.8|17549.8|17539.8|17555.8|17545.8|17545.8|17535.8|309
1624930340000|2021-06-29 01:32:20|17548.8|17538.8|17543.8|17533.8|17553.8|17543.8|17542.8|17532.8|340
1624930350000|2021-06-29 01:32:30|17544.8|17534.8|17548.8|17538.8|17553.8|17543.8|17540.8|17530.8|396
1624930360000|2021-06-29 01:32:40|17549.8|17539.8|17537.8|17527.8|17549.8|17539.8|17532.8|17522.8|691
1624930370000|2021-06-29 01:32:50|17536.8|17526.8|17534.8|17524.8|17536.8|17526.8|17529.8|17519.8|315
1624930380000|2021-06-29 01:33:00|17536.8|17526.8|17538.8|17528.8|17540.8|17530.8|17530.8|17520.8|538
1624930390000|2021-06-29 01:33:10|17540.8|17530.8|17541.8|17531.8|17543.8|17533.8|17532.8|17522.8|379
1624930400000|2021-06-29 01:33:20|17540.8|17530.8|17534.8|17524.8|17541.8|17531.8|17527.8|17517.8|446
1624930410000|2021-06-29 01:33:30|17535.8|17525.8|17531.8|17521.8|17535.8|17525.8|17528.8|17518.8|184
1624930420000|2021-06-29 01:33:40|17530.8|17520.8|17535.8|17525.8|17545.8|17535.8|17529.8|17519.8|441
1624930430000|2021-06-29 01:33:50|17536.8|17526.8|17532.8|17522.8|17536.8|17526.8|17530.8|17520.8|264
1624930440000|2021-06-29 01:34:00|17529.8|17519.8|17525.8|17515.8|17529.8|17519.8|17519.8|17509.8|672
1624930450000|2021-06-29 01:34:10|17521.8|17511.8|17524.8|17514.8|17524.8|17514.8|17514.8|17504.8|278
1624930460000|2021-06-29 01:34:20|17523.8|17513.8|17526.8|17516.8|17530.8|17520.8|17523.8|17513.8|321
1624930470000|2021-06-29 01:34:30|17524.8|17514.8|17521.8|17511.8|17526.8|17516.8|17518.8|17508.8|400
1624930480000|2021-06-29 01:34:40|17520.8|17510.8|17520.8|17510.8|17521.8|17511.8|17517.8|17507.8|173
1624930490000|2021-06-29 01:34:50|17521.8|17511.8|17520.8|17510.8|17521.8|17511.8|17512.8|17502.8|256
1624930500000|2021-06-29 01:35:00|17521.8|17511.8|17513.8|17503.8|17523.8|17513.8|17513.8|17503.8|437
1624930510000|2021-06-29 01:35:10|17514.8|17504.8|17519.8|17509.8|17525.8|17515.8|17514.8|17504.8|363
1624930520000|2021-06-29 01:35:20|17520.8|17510.8|17515.8|17505.8|17521.8|17511.8|17515.8|17505.8|354
1624930530000|2021-06-29 01:35:30|17516.8|17506.8|17507.8|17497.8|17516.8|17506.8|17501.8|17491.8|833
1624930540000|2021-06-29 01:35:40|17504.8|17494.8|17497.8|17487.8|17504.8|17494.8|17497.8|17487.8|374
1624930550000|2021-06-29 01:35:50|17498.8|17488.8|17478.8|17468.8|17498.8|17488.8|17476.8|17466.8|1353
1624930560000|2021-06-29 01:36:00|17477.8|17467.8|17475.8|17465.8|17477.8|17467.8|17468.8|17458.8|622
1624930570000|2021-06-29 01:36:10|17476.8|17466.8|17481.8|17471.8|17484.8|17474.8|17472.8|17462.8|466
1624930580000|2021-06-29 01:36:20|17480.8|17470.8|17488.8|17478.8|17489.8|17479.8|17480.8|17470.8|430
1624930590000|2021-06-29 01:36:30|17489.8|17479.8|17487.8|17477.8|17489.8|17479.8|17485.8|17475.8|462
1624930600000|2021-06-29 01:36:40|17484.8|17474.8|17484.8|17474.8|17487.8|17477.8|17478.8|17468.8|325
1624930610000|2021-06-29 01:36:50|17483.8|17473.8|17489.8|17479.8|17491.8|17481.8|17482.8|17472.8|249
1624930620000|2021-06-29 01:37:00|17490.8|17480.8|17477.8|17467.8|17490.8|17480.8|17474.8|17464.8|686
1624930630000|2021-06-29 01:37:10|17476.8|17466.8|17468.8|17458.8|17477.8|17467.8|17467.8|17457.8|430
1624930640000|2021-06-29 01:37:20|17470.8|17460.8|17474.8|17464.8|17474.8|17464.8|17468.8|17458.8|378
1624930650000|2021-06-29 01:37:30|17476.8|17466.8|17468.8|17458.8|17476.8|17466.8|17463.8|17453.8|418
1624930660000|2021-06-29 01:37:40|17467.8|17457.8|17470.8|17460.8|17470.8|17460.8|17465.8|17455.8|308
1624930670000|2021-06-29 01:37:50|17469.8|17459.8|17467.8|17457.8|17469.8|17459.8|17462.8|17452.8|337
1624930680000|2021-06-29 01:38:00|17466.8|17456.8|17460.8|17450.8|17466.8|17456.8|17452.8|17442.8|677
1624930690000|2021-06-29 01:38:10|17459.8|17449.8|17460.8|17450.8|17460.8|17450.8|17455.8|17445.8|313
1624930700000|2021-06-29 01:38:20|17459.8|17449.8|17454.8|17444.8|17459.8|17449.8|17452.8|17442.8|269
1624930710000|2021-06-29 01:38:30|17453.8|17443.8|17458.8|17448.8|17459.8|17449.8|17453.8|17443.8|470
1624930720000|2021-06-29 01:38:40|17461.8|17451.8|17455.8|17445.8|17461.8|17451.8|17454.8|17444.8|592
1624930730000|2021-06-29 01:38:50|17454.8|17444.8|17449.8|17439.8|17455.8|17445.8|17446.8|17436.8|1298
1624930740000|2021-06-29 01:39:00|17448.8|17438.8|17438.8|17428.8|17448.8|17438.8|17437.8|17427.8|814
1624930750000|2021-06-29 01:39:10|17437.8|17427.8|17436.8|17426.8|17438.8|17428.8|17432.8|17422.8|919
1624930760000|2021-06-29 01:39:20|17435.8|17425.8|17435.8|17425.8|17440.8|17430.8|17433.8|17423.8|740
1624930770000|2021-06-29 01:39:30|17434.8|17424.8|17441.8|17431.8|17442.8|17432.8|17434.8|17424.8|725
1624930780000|2021-06-29 01:39:40|17443.8|17433.8|17443.8|17433.8|17446.8|17436.8|17441.8|17431.8|237
1624930790000|2021-06-29 01:39:50|17444.8|17434.8|17443.8|17433.8|17444.8|17434.8|17439.8|17429.8|271
1624930800000|2021-06-29 01:40:00|17444.8|17434.8|17442.8|17432.8|17444.8|17434.8|17433.8|17423.8|702
1624930810000|2021-06-29 01:40:10|17441.8|17431.8|17446.8|17436.8|17446.8|17436.8|17438.8|17428.8|477
1624930820000|2021-06-29 01:40:20|17445.8|17435.8|17443.8|17433.8|17447.8|17437.8|17442.8|17432.8|404
1624930830000|2021-06-29 01:40:30|17444.8|17434.8|17446.8|17436.8|17446.8|17436.8|17441.8|17431.8|479
1624930840000|2021-06-29 01:40:40|17447.8|17437.8|17456.8|17446.8|17458.8|17448.8|17447.8|17437.8|279
1624930850000|2021-06-29 01:40:50|17455.8|17445.8|17460.8|17450.8|17461.8|17451.8|17455.8|17445.8|164
1624930860000|2021-06-29 01:41:00|17461.8|17451.8|17454.8|17444.8|17464.8|17454.8|17451.8|17441.8|289
1624930870000|2021-06-29 01:41:10|17453.8|17443.8|17455.8|17445.8|17456.8|17446.8|17452.8|17442.8|190
1624930880000|2021-06-29 01:41:20|17456.8|17446.8|17466.8|17456.8|17469.8|17459.8|17456.8|17446.8|387
1624930890000|2021-06-29 01:41:30|17467.8|17457.8|17465.8|17455.8|17469.8|17459.8|17463.8|17453.8|314
1624930900000|2021-06-29 01:41:40|17464.8|17454.8|17470.8|17460.8|17471.8|17461.8|17461.8|17451.8|413
1624930910000|2021-06-29 01:41:50|17469.8|17459.8|17463.8|17453.8|17470.8|17460.8|17461.8|17451.8|458
1624930920000|2021-06-29 01:42:00|17464.8|17454.8|17459.8|17449.8|17465.8|17455.8|17459.8|17449.8|645
1624930930000|2021-06-29 01:42:10|17460.8|17450.8|17474.8|17464.8|17477.8|17467.8|17460.8|17450.8|383
1624930940000|2021-06-29 01:42:20|17473.8|17463.8|17474.8|17464.8|17475.8|17465.8|17471.8|17461.8|80
1624930950000|2021-06-29 01:42:30|17473.8|17463.8|17474.8|17464.8|17474.8|17464.8|17469.8|17459.8|135
1624930960000|2021-06-29 01:42:40|17476.8|17466.8|17478.8|17468.8|17481.8|17471.8|17475.8|17465.8|286
1624930970000|2021-06-29 01:42:50|17479.8|17469.8|17480.8|17470.8|17480.8|17470.8|17475.8|17465.8|86
1624930980000|2021-06-29 01:43:00|17481.8|17471.8|17478.8|17468.8|17481.8|17471.8|17474.8|17464.8|164
1624930990000|2021-06-29 01:43:10|17477.8|17467.8|17485.8|17475.8|17488.8|17478.8|17475.8|17465.8|304
1624931000000|2021-06-29 01:43:20|17486.8|17476.8|17483.8|17473.8|17488.8|17478.8|17482.8|17472.8|123
1624931010000|2021-06-29 01:43:30|17485.8|17475.8|17485.8|17475.8|17486.8|17476.8|17481.8|17471.8|147
1624931020000|2021-06-29 01:43:40|17483.8|17473.8|17474.8|17464.8|17483.8|17473.8|17469.8|17459.8|308
1624931030000|2021-06-29 01:43:50|17475.8|17465.8|17470.8|17460.8|17476.8|17466.8|17468.8|17458.8|177
1624931040000|2021-06-29 01:44:00|17471.8|17461.8|17482.8|17472.8|17483.8|17473.8|17468.8|17458.8|288
1624931050000|2021-06-29 01:44:10|17483.8|17473.8|17485.8|17475.8|17485.8|17475.8|17480.8|17470.8|206
1624931060000|2021-06-29 01:44:20|17484.8|17474.8|17484.8|17474.8|17488.8|17478.8|17483.8|17473.8|118
1624931070000|2021-06-29 01:44:30|17485.8|17475.8|17482.8|17472.8|17488.8|17478.8|17482.8|17472.8|146
1624931080000|2021-06-29 01:44:40|17480.8|17470.8|17485.8|17475.8|17487.8|17477.8|17480.8|17470.8|144
1624931090000|2021-06-29 01:44:50|17486.8|17476.8|17483.8|17473.8|17490.8|17480.8|17482.8|17472.8|390
1624931100000|2021-06-29 01:45:00|17484.8|17474.8|17490.8|17480.8|17495.8|17485.8|17481.8|17471.8|538
1624931110000|2021-06-29 01:45:10|17491.8|17481.8|17498.8|17488.8|17499.8|17489.8|17489.8|17479.8|341
1624931120000|2021-06-29 01:45:20|17499.8|17489.8|17501.8|17491.8|17505.8|17495.8|17499.8|17489.8|277
1624931130000|2021-06-29 01:45:30|17502.8|17492.8|17504.8|17494.8|17509.8|17499.8|17500.8|17490.8|548
1624931140000|2021-06-29 01:45:40|17505.8|17495.8|17499.8|17489.8|17506.8|17496.8|17499.8|17489.8|276
1624931150000|2021-06-29 01:45:50|17498.8|17488.8|17495.8|17485.8|17499.8|17489.8|17495.8|17485.8|305
1624931160000|2021-06-29 01:46:00|17497.8|17487.8|17501.8|17491.8|17501.8|17491.8|17494.8|17484.8|569
1624931170000|2021-06-29 01:46:10|17502.8|17492.8|17498.8|17488.8|17505.8|17495.8|17494.8|17484.8|298
1624931180000|2021-06-29 01:46:20|17496.8|17486.8|17491.8|17481.8|17496.8|17486.8|17489.8|17479.8|266
1624931190000|2021-06-29 01:46:30|17492.8|17482.8|17492.8|17482.8|17495.8|17485.8|17488.8|17478.8|130
1624931200000|2021-06-29 01:46:40|17491.8|17481.8|17488.8|17478.8|17492.8|17482.8|17488.8|17478.8|130
1624931210000|2021-06-29 01:46:50|17489.8|17479.8|17497.8|17487.8|17500.8|17490.8|17489.8|17479.8|147
1624931220000|2021-06-29 01:47:00|17498.8|17488.8|17500.8|17490.8|17500.8|17490.8|17497.8|17487.8|114
1624931230000|2021-06-29 01:47:10|17501.8|17491.8|17504.8|17494.8|17507.8|17497.8|17500.8|17490.8|366
1624931240000|2021-06-29 01:47:20|17502.8|17492.8|17495.8|17485.8|17503.8|17493.8|17494.8|17484.8|154
1624931250000|2021-06-29 01:47:30|17497.8|17487.8|17496.8|17486.8|17499.8|17489.8|17494.8|17484.8|92
1624931260000|2021-06-29 01:47:40|17497.8|17487.8|17493.8|17483.8|17500.8|17490.8|17493.8|17483.8|72
1624931270000|2021-06-29 01:47:50|17495.8|17485.8|17494.8|17484.8|17498.8|17488.8|17493.8|17483.8|180
1624931280000|2021-06-29 01:48:00|17496.8|17486.8|17498.8|17488.8|17503.8|17493.8|17494.8|17484.8|138
1624931290000|2021-06-29 01:48:10|17497.8|17487.8|17501.8|17491.8|17504.8|17494.8|17497.8|17487.8|120
1624931300000|2021-06-29 01:48:20|17503.8|17493.8|17510.8|17500.8|17510.8|17500.8|17503.8|17493.8|137
1624931310000|2021-06-29 01:48:30|17509.8|17499.8|17511.8|17501.8|17514.8|17504.8|17508.8|17498.8|194
1624931320000|2021-06-29 01:48:40|17512.8|17502.8|17508.8|17498.8|17512.8|17502.8|17507.8|17497.8|231
1624931330000|2021-06-29 01:48:50|17509.8|17499.8|17500.8|17490.8|17509.8|17499.8|17500.8|17490.8|253
1624931340000|2021-06-29 01:49:00|17498.8|17488.8|17493.8|17483.8|17500.8|17490.8|17493.8|17483.8|147
1624931350000|2021-06-29 01:49:10|17492.8|17482.8|17487.8|17477.8|17495.8|17485.8|17487.8|17477.8|119
1624931360000|2021-06-29 01:49:20|17485.8|17475.8|17483.8|17473.8|17488.8|17478.8|17483.8|17473.8|160
1624931370000|2021-06-29 01:49:30|17482.8|17472.8|17485.8|17475.8|17489.8|17479.8|17482.8|17472.8|80
1624931380000|2021-06-29 01:49:40|17484.8|17474.8|17481.8|17471.8|17485.8|17475.8|17481.8|17471.8|100
1624931390000|2021-06-29 01:49:50|17482.8|17472.8|17475.8|17465.8|17486.8|17476.8|17474.8|17464.8|410
1624931400000|2021-06-29 01:50:00|17473.8|17463.8|17464.8|17454.8|17474.8|17464.8|17463.8|17453.8|741
1624931410000|2021-06-29 01:50:10|17463.8|17453.8|17467.8|17457.8|17467.8|17457.8|17458.8|17448.8|479
1624931420000|2021-06-29 01:50:20|17468.8|17458.8|17473.8|17463.8|17474.8|17464.8|17468.8|17458.8|170
1624931430000|2021-06-29 01:50:30|17474.8|17464.8|17470.8|17460.8|17474.8|17464.8|17470.8|17460.8|164
1624931440000|2021-06-29 01:50:40|17471.8|17461.8|17477.8|17467.8|17479.8|17469.8|17471.8|17461.8|145
1624931450000|2021-06-29 01:50:50|17476.8|17466.8|17470.8|17460.8|17476.8|17466.8|17470.8|17460.8|87
1624931460000|2021-06-29 01:51:00|17469.8|17459.8|17463.8|17453.8|17469.8|17459.8|17463.8|17453.8|260
1624931470000|2021-06-29 01:51:10|17465.8|17455.8|17466.8|17456.8|17466.8|17456.8|17462.8|17452.8|118
1624931480000|2021-06-29 01:51:20|17465.8|17455.8|17462.8|17452.8|17465.8|17455.8|17458.8|17448.8|196
1624931490000|2021-06-29 01:51:30|17463.8|17453.8|17466.8|17456.8|17466.8|17456.8|17459.8|17449.8|153
1624931500000|2021-06-29 01:51:40|17467.8|17457.8|17470.8|17460.8|17472.8|17462.8|17467.8|17457.8|162
1624931510000|2021-06-29 01:51:50|17471.8|17461.8|17473.8|17463.8|17473.8|17463.8|17470.8|17460.8|60
1624931520000|2021-06-29 01:52:00|17472.8|17462.8|17478.8|17468.8|17478.8|17468.8|17466.8|17456.8|189
1624931530000|2021-06-29 01:52:10|17479.8|17469.8|17479.8|17469.8|17480.8|17470.8|17476.8|17466.8|94
1624931540000|2021-06-29 01:52:20|17478.8|17468.8|17485.8|17475.8|17485.8|17475.8|17478.8|17468.8|127
1624931550000|2021-06-29 01:52:30|17487.8|17477.8|17486.8|17476.8|17487.8|17477.8|17483.8|17473.8|93
1624931560000|2021-06-29 01:52:40|17485.8|17475.8|17479.8|17469.8|17485.8|17475.8|17478.8|17468.8|110
1624931570000|2021-06-29 01:52:50|17480.8|17470.8|17486.8|17476.8|17486.8|17476.8|17480.8|17470.8|98
1624931580000|2021-06-29 01:53:00|17485.8|17475.8|17492.8|17482.8|17492.8|17482.8|17482.8|17472.8|158
1624931590000|2021-06-29 01:53:10|17491.8|17481.8|17487.8|17477.8|17492.8|17482.8|17486.8|17476.8|83
1624931600000|2021-06-29 01:53:20|17488.8|17478.8|17480.8|17470.8|17489.8|17479.8|17479.8|17469.8|260
1624931610000|2021-06-29 01:53:30|17481.8|17471.8|17477.8|17467.8|17481.8|17471.8|17477.8|17467.8|235
1624931620000|2021-06-29 01:53:40|17478.8|17468.8|17480.8|17470.8|17483.8|17473.8|17475.8|17465.8|169
1624931630000|2021-06-29 01:53:50|17482.8|17472.8|17478.8|17468.8|17483.8|17473.8|17478.8|17468.8|44
1624931640000|2021-06-29 01:54:00|17477.8|17467.8|17470.8|17460.8|17477.8|17467.8|17469.8|17459.8|114
1624931650000|2021-06-29 01:54:10|17469.8|17459.8|17472.8|17462.8|17475.8|17465.8|17469.8|17459.8|164
1624931660000|2021-06-29 01:54:20|17469.8|17459.8|17485.8|17475.8|17485.8|17475.8|17468.8|17458.8|368
1624931670000|2021-06-29 01:54:30|17483.8|17473.8|17491.8|17481.8|17491.8|17481.8|17483.8|17473.8|91
1624931680000|2021-06-29 01:54:40|17488.8|17478.8|17479.8|17469.8|17488.8|17478.8|17479.8|17469.8|117
1624931690000|2021-06-29 01:54:50|17481.8|17471.8|17471.8|17461.8|17481.8|17471.8|17471.8|17461.8|64
1624931700000|2021-06-29 01:55:00|17472.8|17462.8|17466.8|17456.8|17472.8|17462.8|17464.8|17454.8|402
1624931710000|2021-06-29 01:55:10|17468.8|17458.8|17465.8|17455.8|17469.8|17459.8|17464.8|17454.8|81
1624931720000|2021-06-29 01:55:20|17464.8|17454.8|17468.8|17458.8|17470.8|17460.8|17464.8|17454.8|238
1624931730000|2021-06-29 01:55:30|17470.8|17460.8|17466.8|17456.8|17470.8|17460.8|17462.8|17452.8|127
1624931740000|2021-06-29 01:55:40|17465.8|17455.8|17464.8|17454.8|17465.8|17455.8|17463.8|17453.8|61
1624931750000|2021-06-29 01:55:50|17462.8|17452.8|17466.8|17456.8|17466.8|17456.8|17462.8|17452.8|50
1624931760000|2021-06-29 01:56:00|17463.8|17453.8|17466.8|17456.8|17467.8|17457.8|17462.8|17452.8|304
1624931770000|2021-06-29 01:56:10|17464.8|17454.8|17461.8|17451.8|17465.8|17455.8|17461.8|17451.8|134
1624931780000|2021-06-29 01:56:20|17462.8|17452.8|17464.8|17454.8|17465.8|17455.8|17461.8|17451.8|61
1624931790000|2021-06-29 01:56:30|17465.8|17455.8|17468.8|17458.8|17471.8|17461.8|17465.8|17455.8|112
1624931800000|2021-06-29 01:56:40|17469.8|17459.8|17471.8|17461.8|17472.8|17462.8|17469.8|17459.8|138
1624931810000|2021-06-29 01:56:50|17472.8|17462.8|17468.8|17458.8|17473.8|17463.8|17468.8|17458.8|225
1624931820000|2021-06-29 01:57:00|17467.8|17457.8|17472.8|17462.8|17473.8|17463.8|17467.8|17457.8|103
1624931830000|2021-06-29 01:57:10|17471.8|17461.8|17472.8|17462.8|17474.8|17464.8|17469.8|17459.8|72
1624931840000|2021-06-29 01:57:20|17473.8|17463.8|17468.8|17458.8|17475.8|17465.8|17467.8|17457.8|96
1624931850000|2021-06-29 01:57:30|17469.8|17459.8|17464.8|17454.8|17471.8|17461.8|17464.8|17454.8|90
1624931860000|2021-06-29 01:57:40|17462.8|17452.8|17457.8|17447.8|17464.8|17454.8|17455.8|17445.8|272
1624931870000|2021-06-29 01:57:50|17458.8|17448.8|17456.8|17446.8|17458.8|17448.8|17452.8|17442.8|236
1624931880000|2021-06-29 01:58:00|17455.8|17445.8|17452.8|17442.8|17455.8|17445.8|17450.8|17440.8|364
1624931890000|2021-06-29 01:58:10|17451.8|17441.8|17459.8|17449.8|17459.8|17449.8|17451.8|17441.8|132
1624931900000|2021-06-29 01:58:20|17460.8|17450.8|17461.8|17451.8|17463.8|17453.8|17458.8|17448.8|89
1624931910000|2021-06-29 01:58:30|17460.8|17450.8|17460.8|17450.8|17462.8|17452.8|17459.8|17449.8|77
1624931920000|2021-06-29 01:58:40|17462.8|17452.8|17462.8|17452.8|17464.8|17454.8|17461.8|17451.8|80
1624931930000|2021-06-29 01:58:50|17461.8|17451.8|17459.8|17449.8|17462.8|17452.8|17459.8|17449.8|67
1624931940000|2021-06-29 01:59:00|17460.8|17450.8|17458.8|17448.8|17461.8|17451.8|17457.8|17447.8|68
1624931950000|2021-06-29 01:59:10|17459.8|17449.8|17460.8|17450.8|17464.8|17454.8|17458.8|17448.8|148
1624931960000|2021-06-29 01:59:20|17461.8|17451.8|17462.8|17452.8|17464.8|17454.8|17459.8|17449.8|86
1624931970000|2021-06-29 01:59:30|17463.8|17453.8|17470.8|17460.8|17470.8|17460.8|17463.8|17453.8|136
1624931980000|2021-06-29 01:59:40|17469.8|17459.8|17462.8|17452.8|17470.8|17460.8|17461.8|17451.8|93
1624931990000|2021-06-29 01:59:50|17461.8|17451.8|17461.8|17451.8|17463.8|17453.8|17460.8|17450.8|147
1624932000000|2021-06-29 02:00:00|17462.8|17452.8|17465.8|17455.8|17465.8|17455.8|17455.8|17445.8|314
1624932010000|2021-06-29 02:00:10|17466.8|17456.8|17473.8|17463.8|17473.8|17463.8|17466.8|17456.8|228
1624932020000|2021-06-29 02:00:20|17472.8|17462.8|17472.8|17462.8|17475.8|17465.8|17470.8|17460.8|230
1624932030000|2021-06-29 02:00:30|17473.8|17463.8|17475.8|17465.8|17476.8|17466.8|17471.8|17461.8|132
1624932040000|2021-06-29 02:00:40|17474.8|17464.8|17473.8|17463.8|17480.8|17470.8|17473.8|17463.8|280
1624932050000|2021-06-29 02:00:50|17474.8|17464.8|17473.8|17463.8|17478.8|17468.8|17473.8|17463.8|105
1624932060000|2021-06-29 02:01:00|17476.8|17466.8|17474.8|17464.8|17477.8|17467.8|17472.8|17462.8|129
1624932070000|2021-06-29 02:01:10|17473.8|17463.8|17467.8|17457.8|17473.8|17463.8|17467.8|17457.8|183
1624932080000|2021-06-29 02:01:20|17466.8|17456.8|17466.8|17456.8|17468.8|17458.8|17464.8|17454.8|77
1624932090000|2021-06-29 02:01:30|17462.8|17452.8|17462.8|17452.8|17466.8|17456.8|17460.8|17450.8|233
1624932100000|2021-06-29 02:01:40|17463.8|17453.8|17461.8|17451.8|17465.8|17455.8|17461.8|17451.8|101
1624932110000|2021-06-29 02:01:50|17462.8|17452.8|17459.8|17449.8|17462.8|17452.8|17459.8|17449.8|89
1624932120000|2021-06-29 02:02:00|17460.8|17450.8|17457.8|17447.8|17460.8|17450.8|17455.8|17445.8|202
1624932130000|2021-06-29 02:02:10|17458.8|17448.8|17467.8|17457.8|17467.8|17457.8|17457.8|17447.8|195
1624932140000|2021-06-29 02:02:20|17469.8|17459.8|17465.8|17455.8|17469.8|17459.8|17465.8|17455.8|71
1624932150000|2021-06-29 02:02:30|17466.8|17456.8|17471.8|17461.8|17472.8|17462.8|17466.8|17456.8|69
1624932160000|2021-06-29 02:02:40|17470.8|17460.8|17469.8|17459.8|17472.8|17462.8|17468.8|17458.8|324
1624932170000|2021-06-29 02:02:50|17470.8|17460.8|17467.8|17457.8|17470.8|17460.8|17466.8|17456.8|68
1624932180000|2021-06-29 02:03:00|17468.8|17458.8|17468.8|17458.8|17468.8|17458.8|17463.8|17453.8|139
1624932190000|2021-06-29 02:03:10|17467.8|17457.8|17463.8|17453.8|17467.8|17457.8|17463.8|17453.8|66
1624932200000|2021-06-29 02:03:20|17461.8|17451.8|17458.8|17448.8|17462.8|17452.8|17458.8|17448.8|63
1624932210000|2021-06-29 02:03:30|17459.8|17449.8|17460.8|17450.8|17460.8|17450.8|17455.8|17445.8|122
1624932220000|2021-06-29 02:03:40|17459.8|17449.8|17461.8|17451.8|17462.8|17452.8|17459.8|17449.8|49
1624932230000|2021-06-29 02:03:50|17463.8|17453.8|17464.8|17454.8|17467.8|17457.8|17463.8|17453.8|53
1624932240000|2021-06-29 02:04:00|17465.8|17455.8|17468.8|17458.8|17470.8|17460.8|17465.8|17455.8|103
1624932250000|2021-06-29 02:04:10|17467.8|17457.8|17469.8|17459.8|17470.8|17460.8|17466.8|17456.8|71
1624932260000|2021-06-29 02:04:20|17468.8|17458.8|17471.8|17461.8|17473.8|17463.8|17468.8|17458.8|108
1624932270000|2021-06-29 02:04:30|17473.8|17463.8|17474.8|17464.8|17476.8|17466.8|17470.8|17460.8|69
1624932280000|2021-06-29 02:04:40|17473.8|17463.8|17468.8|17458.8|17474.8|17464.8|17467.8|17457.8|48
1624932290000|2021-06-29 02:04:50|17469.8|17459.8|17470.8|17460.8|17471.8|17461.8|17469.8|17459.8|41
1624932300000|2021-06-29 02:05:00|17471.8|17461.8|17472.8|17462.8|17475.8|17465.8|17471.8|17461.8|51
1624932310000|2021-06-29 02:05:10|17473.8|17463.8|17469.8|17459.8|17473.8|17463.8|17468.8|17458.8|36
1624932320000|2021-06-29 02:05:20|17468.8|17458.8|17464.8|17454.8|17469.8|17459.8|17464.8|17454.8|124
1624932330000|2021-06-29 02:05:30|17465.8|17455.8|17466.8|17456.8|17466.8|17456.8|17461.8|17451.8|144
1624932340000|2021-06-29 02:05:40|17464.8|17454.8|17462.8|17452.8|17464.8|17454.8|17460.8|17450.8|53
1624932350000|2021-06-29 02:05:50|17461.8|17451.8|17463.8|17453.8|17463.8|17453.8|17461.8|17451.8|60
1624932360000|2021-06-29 02:06:00|17462.8|17452.8|17458.8|17448.8|17462.8|17452.8|17456.8|17446.8|68
1624932370000|2021-06-29 02:06:10|17457.8|17447.8|17453.8|17443.8|17457.8|17447.8|17452.8|17442.8|125
1624932380000|2021-06-29 02:06:20|17454.8|17444.8|17451.8|17441.8|17454.8|17444.8|17451.8|17441.8|59
1624932390000|2021-06-29 02:06:30|17450.8|17440.8|17448.8|17438.8|17451.8|17441.8|17447.8|17437.8|145
1624932400000|2021-06-29 02:06:40|17447.8|17437.8|17443.8|17433.8|17447.8|17437.8|17443.8|17433.8|73
1624932410000|2021-06-29 02:06:50|17444.8|17434.8|17441.8|17431.8|17444.8|17434.8|17441.8|17431.8|171
1624932420000|2021-06-29 02:07:00|17440.8|17430.8|17447.8|17437.8|17447.8|17437.8|17439.8|17429.8|257
1624932430000|2021-06-29 02:07:10|17449.8|17439.8|17445.8|17435.8|17449.8|17439.8|17444.8|17434.8|99
1624932440000|2021-06-29 02:07:20|17444.8|17434.8|17446.8|17436.8|17446.8|17436.8|17443.8|17433.8|173
1624932450000|2021-06-29 02:07:30|17445.8|17435.8|17443.8|17433.8|17447.8|17437.8|17443.8|17433.8|126
1624932460000|2021-06-29 02:07:40|17448.8|17438.8|17445.8|17435.8|17449.8|17439.8|17445.8|17435.8|101
1624932470000|2021-06-29 02:07:50|17446.8|17436.8|17446.8|17436.8|17446.8|17436.8|17444.8|17434.8|39
1624932480000|2021-06-29 02:08:00|17445.8|17435.8|17445.8|17435.8|17447.8|17437.8|17443.8|17433.8|182
1624932490000|2021-06-29 02:08:10|17444.8|17434.8|17450.8|17440.8|17451.8|17441.8|17443.8|17433.8|316
1624932500000|2021-06-29 02:08:20|17452.8|17442.8|17453.8|17443.8|17455.8|17445.8|17451.8|17441.8|117
1624932510000|2021-06-29 02:08:30|17452.8|17442.8|17452.8|17442.8|17454.8|17444.8|17451.8|17441.8|81
1624932520000|2021-06-29 02:08:40|17453.8|17443.8|17452.8|17442.8|17453.8|17443.8|17451.8|17441.8|103
1624932530000|2021-06-29 02:08:50|17451.8|17441.8|17449.8|17439.8|17452.8|17442.8|17448.8|17438.8|58
1624932540000|2021-06-29 02:09:00|17448.8|17438.8|17452.8|17442.8|17453.8|17443.8|17446.8|17436.8|128
1624932550000|2021-06-29 02:09:10|17450.8|17440.8|17448.8|17438.8|17453.8|17443.8|17447.8|17437.8|183
1624932560000|2021-06-29 02:09:20|17447.8|17437.8|17448.8|17438.8|17450.8|17440.8|17447.8|17437.8|56
1624932570000|2021-06-29 02:09:30|17449.8|17439.8|17447.8|17437.8|17450.8|17440.8|17446.8|17436.8|92
1624932580000|2021-06-29 02:09:40|17448.8|17438.8|17448.8|17438.8|17449.8|17439.8|17446.8|17436.8|75
1624932590000|2021-06-29 02:09:50|17446.8|17436.8|17444.8|17434.8|17448.8|17438.8|17444.8|17434.8|76
1624932600000|2021-06-29 02:10:00|17443.8|17433.8|17442.8|17432.8|17443.8|17433.8|17439.8|17429.8|293
1624932610000|2021-06-29 02:10:10|17441.8|17431.8|17441.8|17431.8|17441.8|17431.8|17438.8|17428.8|107
1624932620000|2021-06-29 02:10:20|17442.8|17432.8|17436.8|17426.8|17442.8|17432.8|17436.8|17426.8|42
1624932630000|2021-06-29 02:10:30|17435.8|17425.8|17438.8|17428.8|17439.8|17429.8|17435.8|17425.8|53
1624932640000|2021-06-29 02:10:40|17439.8|17429.8|17439.8|17429.8|17443.8|17433.8|17439.8|17429.8|146
1624932650000|2021-06-29 02:10:50|17438.8|17428.8|17437.8|17427.8|17438.8|17428.8|17435.8|17425.8|155
1624932660000|2021-06-29 02:11:00|17438.8|17428.8|17437.8|17427.8|17441.8|17431.8|17436.8|17426.8|165
1624932670000|2021-06-29 02:11:10|17436.8|17426.8|17435.8|17425.8|17437.8|17427.8|17435.8|17425.8|24
1624932680000|2021-06-29 02:11:20|17437.8|17427.8|17438.8|17428.8|17439.8|17429.8|17435.8|17425.8|188
1624932690000|2021-06-29 02:11:30|17437.8|17427.8|17438.8|17428.8|17440.8|17430.8|17436.8|17426.8|231
1624932700000|2021-06-29 02:11:40|17437.8|17427.8|17438.8|17428.8|17439.8|17429.8|17434.8|17424.8|70
1624932710000|2021-06-29 02:11:50|17437.8|17427.8|17437.8|17427.8|17442.8|17432.8|17436.8|17426.8|173
1624932720000|2021-06-29 02:12:00|17436.8|17426.8|17427.8|17417.8|17436.8|17426.8|17427.8|17417.8|617
1624932730000|2021-06-29 02:12:10|17428.8|17418.8|17427.8|17417.8|17432.8|17422.8|17425.8|17415.8|633
1624932740000|2021-06-29 02:12:20|17426.8|17416.8|17428.8|17418.8|17432.8|17422.8|17425.8|17415.8|142
1624932750000|2021-06-29 02:12:30|17429.8|17419.8|17425.8|17415.8|17429.8|17419.8|17425.8|17415.8|130
1624932760000|2021-06-29 02:12:40|17426.8|17416.8|17428.8|17418.8|17431.8|17421.8|17425.8|17415.8|92
1624932770000|2021-06-29 02:12:50|17427.8|17417.8|17424.8|17414.8|17427.8|17417.8|17424.8|17414.8|116
1624932780000|2021-06-29 02:13:00|17423.8|17413.8|17429.8|17419.8|17431.8|17421.8|17423.8|17413.8|361
1624932790000|2021-06-29 02:13:10|17430.8|17420.8|17436.8|17426.8|17436.8|17426.8|17430.8|17420.8|146
1624932800000|2021-06-29 02:13:20|17435.8|17425.8|17435.8|17425.8|17437.8|17427.8|17434.8|17424.8|292
1624932810000|2021-06-29 02:13:30|17432.8|17422.8|17435.8|17425.8|17437.8|17427.8|17432.8|17422.8|630
1624932820000|2021-06-29 02:13:40|17434.8|17424.8|17435.8|17425.8|17436.8|17426.8|17432.8|17422.8|355
1624932830000|2021-06-29 02:13:50|17436.8|17426.8|17438.8|17428.8|17439.8|17429.8|17436.8|17426.8|153
1624932840000|2021-06-29 02:14:00|17437.8|17427.8|17437.8|17427.8|17441.8|17431.8|17437.8|17427.8|316
1624932850000|2021-06-29 02:14:10|17436.8|17426.8|17437.8|17427.8|17437.8|17427.8|17433.8|17423.8|128
1624932860000|2021-06-29 02:14:20|17436.8|17426.8|17438.8|17428.8|17439.8|17429.8|17436.8|17426.8|47
1624932870000|2021-06-29 02:14:30|17437.8|17427.8|17438.8|17428.8|17438.8|17428.8|17435.8|17425.8|91
1624932880000|2021-06-29 02:14:40|17439.8|17429.8|17438.8|17428.8|17442.8|17432.8|17438.8|17428.8|116
1624932890000|2021-06-29 02:14:50|17437.8|17427.8|17436.8|17426.8|17440.8|17430.8|17435.8|17425.8|96
1624932900000|2021-06-29 02:15:00|17435.8|17425.8|17433.8|17423.8|17435.8|17425.8|17432.8|17422.8|265
1624932910000|2021-06-29 02:15:10|17431.8|17421.8|17427.8|17417.8|17431.8|17421.8|17427.8|17417.8|180
1624932920000|2021-06-29 02:15:20|17426.8|17416.8|17425.8|17415.8|17427.8|17417.8|17425.8|17415.8|104
1624932930000|2021-06-29 02:15:30|17426.8|17416.8|17425.8|17415.8|17428.8|17418.8|17424.8|17414.8|102
1624932940000|2021-06-29 02:15:40|17428.8|17418.8|17429.8|17419.8|17429.8|17419.8|17425.8|17415.8|177
1624932950000|2021-06-29 02:15:50|17427.8|17417.8|17425.8|17415.8|17427.8|17417.8|17425.8|17415.8|62
1624932960000|2021-06-29 02:16:00|17426.8|17416.8|17427.8|17417.8|17429.8|17419.8|17424.8|17414.8|134
1624932970000|2021-06-29 02:16:10|17428.8|17418.8|17429.8|17419.8|17429.8|17419.8|17425.8|17415.8|170
1624932980000|2021-06-29 02:16:20|17430.8|17420.8|17430.8|17420.8|17431.8|17421.8|17427.8|17417.8|219
1624932990000|2021-06-29 02:16:30|17429.8|17419.8|17426.8|17416.8|17430.8|17420.8|17426.8|17416.8|206
1624933000000|2021-06-29 02:16:40|17425.8|17415.8|17422.8|17412.8|17426.8|17416.8|17421.8|17411.8|142
1624933010000|2021-06-29 02:16:50|17423.8|17413.8|17420.8|17410.8|17424.8|17414.8|17419.8|17409.8|128
1624933020000|2021-06-29 02:17:00|17419.8|17409.8|17421.8|17411.8|17423.8|17413.8|17419.8|17409.8|139
1624933030000|2021-06-29 02:17:10|17420.8|17410.8|17417.8|17407.8|17422.8|17412.8|17415.8|17405.8|284
1624933040000|2021-06-29 02:17:20|17416.8|17406.8|17412.8|17402.8|17417.8|17407.8|17412.8|17402.8|390
1624933050000|2021-06-29 02:17:30|17411.8|17401.8|17409.8|17399.8|17412.8|17402.8|17409.8|17399.8|171
1624933060000|2021-06-29 02:17:40|17408.8|17398.8|17406.8|17396.8|17409.8|17399.8|17405.8|17395.8|128
1624933070000|2021-06-29 02:17:50|17405.8|17395.8|17401.8|17391.8|17405.8|17395.8|17398.8|17388.8|350
1624933080000|2021-06-29 02:18:00|17400.8|17390.8|17400.8|17390.8|17401.8|17391.8|17395.8|17385.8|379
1624933090000|2021-06-29 02:18:10|17399.8|17389.8|17397.8|17387.8|17399.8|17389.8|17396.8|17386.8|244
1624933100000|2021-06-29 02:18:20|17396.8|17386.8|17398.8|17388.8|17399.8|17389.8|17396.8|17386.8|174
1624933110000|2021-06-29 02:18:30|17397.8|17387.8|17400.8|17390.8|17400.8|17390.8|17396.8|17386.8|156
1624933120000|2021-06-29 02:18:40|17399.8|17389.8|17399.8|17389.8|17401.8|17391.8|17398.8|17388.8|136
1624933130000|2021-06-29 02:18:50|17398.8|17388.8|17396.8|17386.8|17398.8|17388.8|17394.8|17384.8|197
1624933140000|2021-06-29 02:19:00|17395.8|17385.8|17397.8|17387.8|17397.8|17387.8|17393.8|17383.8|113
1624933150000|2021-06-29 02:19:10|17398.8|17388.8|17401.8|17391.8|17402.8|17392.8|17398.8|17388.8|238
1624933160000|2021-06-29 02:19:20|17400.8|17390.8|17404.8|17394.8|17406.8|17396.8|17400.8|17390.8|214
1624933170000|2021-06-29 02:19:30|17405.8|17395.8|17409.8|17399.8|17410.8|17400.8|17404.8|17394.8|139
1624933180000|2021-06-29 02:19:40|17407.8|17397.8|17413.8|17403.8|17413.8|17403.8|17407.8|17397.8|335
1624933190000|2021-06-29 02:19:50|17412.8|17402.8|17411.8|17401.8|17415.8|17405.8|17410.8|17400.8|147
1624933200000|2021-06-29 02:20:00|17409.8|17399.8|17401.8|17391.8|17409.8|17399.8|17400.8|17390.8|235
1624933210000|2021-06-29 02:20:10|17400.8|17390.8|17400.8|17390.8|17402.8|17392.8|17399.8|17389.8|132
1624933220000|2021-06-29 02:20:20|17399.8|17389.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|97
1624933230000|2021-06-29 02:20:30|17401.8|17391.8|17405.8|17395.8|17408.8|17398.8|17401.8|17391.8|347
1624933240000|2021-06-29 02:20:40|17404.8|17394.8|17402.8|17392.8|17406.8|17396.8|17401.8|17391.8|160
1624933250000|2021-06-29 02:20:50|17401.8|17391.8|17398.8|17388.8|17403.8|17393.8|17398.8|17388.8|73
1624933260000|2021-06-29 02:21:00|17397.8|17387.8|17395.8|17385.8|17398.8|17388.8|17394.8|17384.8|190
1624933270000|2021-06-29 02:21:10|17394.8|17384.8|17390.8|17380.8|17398.8|17388.8|17390.8|17380.8|264
1624933280000|2021-06-29 02:21:20|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17382.8|17372.8|416
1624933290000|2021-06-29 02:21:30|17390.8|17380.8|17388.8|17378.8|17390.8|17380.8|17385.8|17375.8|153
1624933300000|2021-06-29 02:21:40|17389.8|17379.8|17384.8|17374.8|17389.8|17379.8|17384.8|17374.8|73
1624933310000|2021-06-29 02:21:50|17386.8|17376.8|17383.8|17373.8|17386.8|17376.8|17383.8|17373.8|92
1624933320000|2021-06-29 02:22:00|17382.8|17372.8|17383.8|17373.8|17385.8|17375.8|17376.8|17366.8|347
1624933330000|2021-06-29 02:22:10|17382.8|17372.8|17385.8|17375.8|17386.8|17376.8|17381.8|17371.8|207
1624933340000|2021-06-29 02:22:20|17387.8|17377.8|17393.8|17383.8|17396.8|17386.8|17387.8|17377.8|342
1624933350000|2021-06-29 02:22:30|17392.8|17382.8|17390.8|17380.8|17393.8|17383.8|17387.8|17377.8|96
1624933360000|2021-06-29 02:22:40|17391.8|17381.8|17394.8|17384.8|17394.8|17384.8|17391.8|17381.8|115
1624933370000|2021-06-29 02:22:50|17393.8|17383.8|17389.8|17379.8|17396.8|17386.8|17389.8|17379.8|131
1624933380000|2021-06-29 02:23:00|17390.8|17380.8|17389.8|17379.8|17390.8|17380.8|17384.8|17374.8|284
1624933390000|2021-06-29 02:23:10|17390.8|17380.8|17394.8|17384.8|17395.8|17385.8|17388.8|17378.8|145
1624933400000|2021-06-29 02:23:20|17393.8|17383.8|17390.8|17380.8|17393.8|17383.8|17390.8|17380.8|54
1624933410000|2021-06-29 02:23:30|17391.8|17381.8|17395.8|17385.8|17395.8|17385.8|17391.8|17381.8|57
1624933420000|2021-06-29 02:23:40|17396.8|17386.8|17398.8|17388.8|17400.8|17390.8|17396.8|17386.8|67
1624933430000|2021-06-29 02:23:50|17397.8|17387.8|17401.8|17391.8|17401.8|17391.8|17397.8|17387.8|151
1624933440000|2021-06-29 02:24:00|17400.8|17390.8|17404.8|17394.8|17404.8|17394.8|17399.8|17389.8|132
1624933450000|2021-06-29 02:24:10|17405.8|17395.8|17405.8|17395.8|17407.8|17397.8|17403.8|17393.8|94
1624933460000|2021-06-29 02:24:20|17407.8|17397.8|17410.8|17400.8|17410.8|17400.8|17407.8|17397.8|62
1624933470000|2021-06-29 02:24:30|17412.8|17402.8|17407.8|17397.8|17413.8|17403.8|17407.8|17397.8|138
1624933480000|2021-06-29 02:24:40|17408.8|17398.8|17415.8|17405.8|17415.8|17405.8|17407.8|17397.8|79
1624933490000|2021-06-29 02:24:50|17416.8|17406.8|17415.8|17405.8|17418.8|17408.8|17415.8|17405.8|153
1624933500000|2021-06-29 02:25:00|17416.8|17406.8|17425.8|17415.8|17425.8|17415.8|17413.8|17403.8|466
1624933510000|2021-06-29 02:25:10|17427.8|17417.8|17427.8|17417.8|17429.8|17419.8|17426.8|17416.8|121
1624933520000|2021-06-29 02:25:20|17428.8|17418.8|17427.8|17417.8|17430.8|17420.8|17426.8|17416.8|307
1624933530000|2021-06-29 02:25:30|17425.8|17415.8|17427.8|17417.8|17430.8|17420.8|17423.8|17413.8|172
1624933540000|2021-06-29 02:25:40|17424.8|17414.8|17425.8|17415.8|17427.8|17417.8|17424.8|17414.8|27
1624933550000|2021-06-29 02:25:50|17426.8|17416.8|17421.8|17411.8|17427.8|17417.8|17421.8|17411.8|85
1624933560000|2021-06-29 02:26:00|17422.8|17412.8|17421.8|17411.8|17425.8|17415.8|17421.8|17411.8|252
1624933570000|2021-06-29 02:26:10|17422.8|17412.8|17423.8|17413.8|17424.8|17414.8|17421.8|17411.8|155
1624933580000|2021-06-29 02:26:20|17424.8|17414.8|17417.8|17407.8|17424.8|17414.8|17417.8|17407.8|74
1624933590000|2021-06-29 02:26:30|17419.8|17409.8|17420.8|17410.8|17420.8|17410.8|17414.8|17404.8|187
1624933600000|2021-06-29 02:26:40|17421.8|17411.8|17418.8|17408.8|17421.8|17411.8|17417.8|17407.8|61
1624933610000|2021-06-29 02:26:50|17417.8|17407.8|17416.8|17406.8|17417.8|17407.8|17416.8|17406.8|37
1624933620000|2021-06-29 02:27:00|17418.8|17408.8|17427.8|17417.8|17427.8|17417.8|17417.8|17407.8|192
1624933630000|2021-06-29 02:27:10|17426.8|17416.8|17426.8|17416.8|17426.8|17416.8|17423.8|17413.8|60
1624933640000|2021-06-29 02:27:20|17427.8|17417.8|17428.8|17418.8|17431.8|17421.8|17427.8|17417.8|218
1624933650000|2021-06-29 02:27:30|17427.8|17417.8|17428.8|17418.8|17429.8|17419.8|17427.8|17417.8|81
1624933660000|2021-06-29 02:27:40|17427.8|17417.8|17423.8|17413.8|17427.8|17417.8|17422.8|17412.8|254
1624933670000|2021-06-29 02:27:50|17421.8|17411.8|17423.8|17413.8|17424.8|17414.8|17419.8|17409.8|210
1624933680000|2021-06-29 02:28:00|17424.8|17414.8|17423.8|17413.8|17425.8|17415.8|17423.8|17413.8|54
1624933690000|2021-06-29 02:28:10|17422.8|17412.8|17423.8|17413.8|17424.8|17414.8|17421.8|17411.8|55
1624933700000|2021-06-29 02:28:20|17424.8|17414.8|17422.8|17412.8|17425.8|17415.8|17420.8|17410.8|82
1624933710000|2021-06-29 02:28:30|17421.8|17411.8|17418.8|17408.8|17421.8|17411.8|17418.8|17408.8|168
1624933720000|2021-06-29 02:28:40|17419.8|17409.8|17420.8|17410.8|17421.8|17411.8|17418.8|17408.8|95
1624933730000|2021-06-29 02:28:50|17419.8|17409.8|17419.8|17409.8|17420.8|17410.8|17417.8|17407.8|81
1624933740000|2021-06-29 02:29:00|17420.8|17410.8|17425.8|17415.8|17425.8|17415.8|17420.8|17410.8|81
1624933750000|2021-06-29 02:29:10|17423.8|17413.8|17419.8|17409.8|17423.8|17413.8|17419.8|17409.8|49
1624933760000|2021-06-29 02:29:20|17421.8|17411.8|17417.8|17407.8|17421.8|17411.8|17417.8|17407.8|56
1624933770000|2021-06-29 02:29:30|17416.8|17406.8|17418.8|17408.8|17419.8|17409.8|17416.8|17406.8|90
1624933780000|2021-06-29 02:29:40|17417.8|17407.8|17412.8|17402.8|17417.8|17407.8|17412.8|17402.8|123
1624933790000|2021-06-29 02:29:50|17413.8|17403.8|17414.8|17404.8|17415.8|17405.8|17412.8|17402.8|55
1624933800000|2021-06-29 02:30:00|17413.8|17403.8|17406.8|17396.8|17413.8|17403.8|17405.8|17395.8|361
1624933810000|2021-06-29 02:30:10|17405.8|17395.8|17400.8|17390.8|17406.8|17396.8|17400.8|17390.8|298
1624933820000|2021-06-29 02:30:20|17399.8|17389.8|17401.8|17391.8|17402.8|17392.8|17399.8|17389.8|129
1624933830000|2021-06-29 02:30:30|17399.8|17389.8|17398.8|17388.8|17405.8|17395.8|17398.8|17388.8|364
1624933840000|2021-06-29 02:30:40|17399.8|17389.8|17405.8|17395.8|17405.8|17395.8|17399.8|17389.8|166
1624933850000|2021-06-29 02:30:50|17407.8|17397.8|17412.8|17402.8|17414.8|17404.8|17407.8|17397.8|117
1624933860000|2021-06-29 02:31:00|17413.8|17403.8|17420.8|17410.8|17420.8|17410.8|17413.8|17403.8|165
1624933870000|2021-06-29 02:31:10|17421.8|17411.8|17418.8|17408.8|17423.8|17413.8|17416.8|17406.8|110
1624933880000|2021-06-29 02:31:20|17417.8|17407.8|17418.8|17408.8|17419.8|17409.8|17417.8|17407.8|82
1624933890000|2021-06-29 02:31:30|17419.8|17409.8|17418.8|17408.8|17421.8|17411.8|17414.8|17404.8|75
1624933900000|2021-06-29 02:31:40|17419.8|17409.8|17424.8|17414.8|17424.8|17414.8|17419.8|17409.8|57
1624933910000|2021-06-29 02:31:50|17422.8|17412.8|17424.8|17414.8|17426.8|17416.8|17420.8|17410.8|136
1624933920000|2021-06-29 02:32:00|17426.8|17416.8|17426.8|17416.8|17427.8|17417.8|17424.8|17414.8|50
1624933930000|2021-06-29 02:32:10|17425.8|17415.8|17424.8|17414.8|17426.8|17416.8|17421.8|17411.8|76
1624933940000|2021-06-29 02:32:20|17422.8|17412.8|17420.8|17410.8|17423.8|17413.8|17419.8|17409.8|56
1624933950000|2021-06-29 02:32:30|17422.8|17412.8|17420.8|17410.8|17422.8|17412.8|17418.8|17408.8|33
1624933960000|2021-06-29 02:32:40|17421.8|17411.8|17424.8|17414.8|17425.8|17415.8|17421.8|17411.8|77
1624933970000|2021-06-29 02:32:50|17425.8|17415.8|17422.8|17412.8|17425.8|17415.8|17421.8|17411.8|47
1624933980000|2021-06-29 02:33:00|17421.8|17411.8|17423.8|17413.8|17424.8|17414.8|17421.8|17411.8|71
1624933990000|2021-06-29 02:33:10|17421.8|17411.8|17421.8|17411.8|17424.8|17414.8|17421.8|17411.8|58
1624934000000|2021-06-29 02:33:20|17422.8|17412.8|17417.8|17407.8|17422.8|17412.8|17417.8|17407.8|171
1624934010000|2021-06-29 02:33:30|17418.8|17408.8|17417.8|17407.8|17418.8|17408.8|17414.8|17404.8|124
1624934020000|2021-06-29 02:33:40|17418.8|17408.8|17416.8|17406.8|17418.8|17408.8|17416.8|17406.8|41
1624934030000|2021-06-29 02:33:50|17415.8|17405.8|17411.8|17401.8|17416.8|17406.8|17411.8|17401.8|80
1624934040000|2021-06-29 02:34:00|17412.8|17402.8|17409.8|17399.8|17413.8|17403.8|17408.8|17398.8|39
1624934050000|2021-06-29 02:34:10|17408.8|17398.8|17405.8|17395.8|17408.8|17398.8|17403.8|17393.8|120
1624934060000|2021-06-29 02:34:20|17404.8|17394.8|17402.8|17392.8|17404.8|17394.8|17402.8|17392.8|23
1624934070000|2021-06-29 02:34:30|17403.8|17393.8|17400.8|17390.8|17404.8|17394.8|17399.8|17389.8|182
1624934080000|2021-06-29 02:34:40|17399.8|17389.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|83
1624934090000|2021-06-29 02:34:50|17398.8|17388.8|17396.8|17386.8|17398.8|17388.8|17393.8|17383.8|108
1624934100000|2021-06-29 02:35:00|17395.8|17385.8|17395.8|17385.8|17397.8|17387.8|17390.8|17380.8|148
1624934110000|2021-06-29 02:35:10|17396.8|17386.8|17395.8|17385.8|17398.8|17388.8|17392.8|17382.8|183
1624934120000|2021-06-29 02:35:20|17396.8|17386.8|17399.8|17389.8|17402.8|17392.8|17396.8|17386.8|161
1624934130000|2021-06-29 02:35:30|17400.8|17390.8|17401.8|17391.8|17403.8|17393.8|17400.8|17390.8|36
1624934140000|2021-06-29 02:35:40|17399.8|17389.8|17398.8|17388.8|17401.8|17391.8|17398.8|17388.8|76
1624934150000|2021-06-29 02:35:50|17397.8|17387.8|17396.8|17386.8|17399.8|17389.8|17396.8|17386.8|64
1624934160000|2021-06-29 02:36:00|17397.8|17387.8|17396.8|17386.8|17398.8|17388.8|17396.8|17386.8|70
1624934170000|2021-06-29 02:36:10|17399.8|17389.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|46
1624934180000|2021-06-29 02:36:20|17398.8|17388.8|17393.8|17383.8|17401.8|17391.8|17392.8|17382.8|132
1624934190000|2021-06-29 02:36:30|17392.8|17382.8|17389.8|17379.8|17395.8|17385.8|17389.8|17379.8|397
1624934200000|2021-06-29 02:36:40|17390.8|17380.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|22
1624934210000|2021-06-29 02:36:50|17390.8|17380.8|17387.8|17377.8|17390.8|17380.8|17386.8|17376.8|94
1624934220000|2021-06-29 02:37:00|17386.8|17376.8|17386.8|17376.8|17388.8|17378.8|17385.8|17375.8|102
1624934230000|2021-06-29 02:37:10|17387.8|17377.8|17384.8|17374.8|17388.8|17378.8|17384.8|17374.8|49
1624934240000|2021-06-29 02:37:20|17385.8|17375.8|17387.8|17377.8|17389.8|17379.8|17383.8|17373.8|121
1624934250000|2021-06-29 02:37:30|17389.8|17379.8|17392.8|17382.8|17396.8|17386.8|17388.8|17378.8|144
1624934260000|2021-06-29 02:37:40|17393.8|17383.8|17392.8|17382.8|17393.8|17383.8|17392.8|17382.8|127
1624934270000|2021-06-29 02:37:50|17394.8|17384.8|17391.8|17381.8|17396.8|17386.8|17391.8|17381.8|189
1624934280000|2021-06-29 02:38:00|17390.8|17380.8|17392.8|17382.8|17393.8|17383.8|17390.8|17380.8|23
1624934290000|2021-06-29 02:38:10|17391.8|17381.8|17394.8|17384.8|17394.8|17384.8|17391.8|17381.8|28
1624934300000|2021-06-29 02:38:20|17390.8|17380.8|17394.8|17384.8|17394.8|17384.8|17390.8|17380.8|32
1624934310000|2021-06-29 02:38:30|17392.8|17382.8|17398.8|17388.8|17398.8|17388.8|17392.8|17382.8|55
1624934320000|2021-06-29 02:38:40|17399.8|17389.8|17398.8|17388.8|17399.8|17389.8|17396.8|17386.8|32
1624934330000|2021-06-29 02:38:50|17399.8|17389.8|17396.8|17386.8|17399.8|17389.8|17396.8|17386.8|18
1624934340000|2021-06-29 02:39:00|17398.8|17388.8|17403.8|17393.8|17403.8|17393.8|17397.8|17387.8|69
1624934350000|2021-06-29 02:39:10|17402.8|17392.8|17401.8|17391.8|17404.8|17394.8|17401.8|17391.8|98
1624934360000|2021-06-29 02:39:20|17400.8|17390.8|17398.8|17388.8|17400.8|17390.8|17396.8|17386.8|101
1624934370000|2021-06-29 02:39:30|17397.8|17387.8|17400.8|17390.8|17401.8|17391.8|17397.8|17387.8|67
1624934380000|2021-06-29 02:39:40|17398.8|17388.8|17398.8|17388.8|17399.8|17389.8|17397.8|17387.8|23
1624934390000|2021-06-29 02:39:50|17397.8|17387.8|17394.8|17384.8|17397.8|17387.8|17394.8|17384.8|85
1624934400000|2021-06-29 02:40:00|17393.8|17383.8|17383.8|17373.8|17393.8|17383.8|17383.8|17373.8|184
1624934410000|2021-06-29 02:40:10|17384.8|17374.8|17380.8|17370.8|17384.8|17374.8|17379.8|17369.8|473
1624934420000|2021-06-29 02:40:20|17381.8|17371.8|17379.8|17369.8|17382.8|17372.8|17378.8|17368.8|98
1624934430000|2021-06-29 02:40:30|17380.8|17370.8|17380.8|17370.8|17382.8|17372.8|17379.8|17369.8|52
1624934440000|2021-06-29 02:40:40|17381.8|17371.8|17380.8|17370.8|17384.8|17374.8|17378.8|17368.8|51
1624934450000|2021-06-29 02:40:50|17378.8|17368.8|17383.8|17373.8|17385.8|17375.8|17377.8|17367.8|129
1624934460000|2021-06-29 02:41:00|17382.8|17372.8|17386.8|17376.8|17388.8|17378.8|17381.8|17371.8|54
1624934470000|2021-06-29 02:41:10|17388.8|17378.8|17384.8|17374.8|17388.8|17378.8|17384.8|17374.8|106
1624934480000|2021-06-29 02:41:20|17385.8|17375.8|17383.8|17373.8|17385.8|17375.8|17383.8|17373.8|13
1624934490000|2021-06-29 02:41:30|17384.8|17374.8|17383.8|17373.8|17384.8|17374.8|17382.8|17372.8|86
1624934500000|2021-06-29 02:41:40|17384.8|17374.8|17388.8|17378.8|17388.8|17378.8|17383.8|17373.8|57
1624934510000|2021-06-29 02:41:50|17389.8|17379.8|17390.8|17380.8|17393.8|17383.8|17389.8|17379.8|58
1624934520000|2021-06-29 02:42:00|17389.8|17379.8|17391.8|17381.8|17392.8|17382.8|17388.8|17378.8|52
1624934530000|2021-06-29 02:42:10|17390.8|17380.8|17389.8|17379.8|17391.8|17381.8|17389.8|17379.8|27
1624934540000|2021-06-29 02:42:20|17390.8|17380.8|17385.8|17375.8|17390.8|17380.8|17385.8|17375.8|65
1624934550000|2021-06-29 02:42:30|17386.8|17376.8|17386.8|17376.8|17386.8|17376.8|17386.8|17376.8|32
1624934560000|2021-06-29 02:42:40|17385.8|17375.8|17386.8|17376.8|17386.8|17376.8|17384.8|17374.8|47
1624934570000|2021-06-29 02:42:50|17387.8|17377.8|17386.8|17376.8|17388.8|17378.8|17385.8|17375.8|67
1624934580000|2021-06-29 02:43:00|17384.8|17374.8|17388.8|17378.8|17388.8|17378.8|17384.8|17374.8|59
1624934590000|2021-06-29 02:43:10|17387.8|17377.8|17382.8|17372.8|17388.8|17378.8|17382.8|17372.8|101
1624934600000|2021-06-29 02:43:20|17383.8|17373.8|17386.8|17376.8|17386.8|17376.8|17383.8|17373.8|59
1624934610000|2021-06-29 02:43:30|17385.8|17375.8|17382.8|17372.8|17385.8|17375.8|17381.8|17371.8|97
1624934620000|2021-06-29 02:43:40|17381.8|17371.8|17381.8|17371.8|17382.8|17372.8|17379.8|17369.8|120
1624934630000|2021-06-29 02:43:50|17380.8|17370.8|17379.8|17369.8|17380.8|17370.8|17378.8|17368.8|90
1624934640000|2021-06-29 02:44:00|17378.8|17368.8|17380.8|17370.8|17381.8|17371.8|17378.8|17368.8|104
1624934650000|2021-06-29 02:44:10|17379.8|17369.8|17380.8|17370.8|17380.8|17370.8|17378.8|17368.8|73
1624934660000|2021-06-29 02:44:20|17381.8|17371.8|17382.8|17372.8|17382.8|17372.8|17379.8|17369.8|27
1624934670000|2021-06-29 02:44:30|17383.8|17373.8|17387.8|17377.8|17387.8|17377.8|17383.8|17373.8|67
1624934680000|2021-06-29 02:44:40|17386.8|17376.8|17388.8|17378.8|17389.8|17379.8|17385.8|17375.8|129
1624934690000|2021-06-29 02:44:50|17387.8|17377.8|17390.8|17380.8|17390.8|17380.8|17387.8|17377.8|35
1624934700000|2021-06-29 02:45:00|17391.8|17381.8|17393.8|17383.8|17394.8|17384.8|17390.8|17380.8|81
1624934710000|2021-06-29 02:45:10|17392.8|17382.8|17394.8|17384.8|17395.8|17385.8|17392.8|17382.8|175
1624934720000|2021-06-29 02:45:20|17393.8|17383.8|17393.8|17383.8|17394.8|17384.8|17392.8|17382.8|45
1624934730000|2021-06-29 02:45:30|17392.8|17382.8|17394.8|17384.8|17394.8|17384.8|17389.8|17379.8|26
1624934740000|2021-06-29 02:45:40|17393.8|17383.8|17397.8|17387.8|17397.8|17387.8|17393.8|17383.8|62
1624934750000|2021-06-29 02:45:50|17398.8|17388.8|17398.8|17388.8|17399.8|17389.8|17398.8|17388.8|149
1624934760000|2021-06-29 02:46:00|17399.8|17389.8|17399.8|17389.8|17399.8|17389.8|17397.8|17387.8|145
1624934770000|2021-06-29 02:46:10|17401.8|17391.8|17398.8|17388.8|17401.8|17391.8|17398.8|17388.8|234
1624934780000|2021-06-29 02:46:20|17399.8|17389.8|17398.8|17388.8|17399.8|17389.8|17397.8|17387.8|148
1624934790000|2021-06-29 02:46:30|17399.8|17389.8|17397.8|17387.8|17399.8|17389.8|17397.8|17387.8|77
1624934800000|2021-06-29 02:46:40|17395.8|17385.8|17401.8|17391.8|17402.8|17392.8|17395.8|17385.8|99
1624934810000|2021-06-29 02:46:50|17400.8|17390.8|17397.8|17387.8|17400.8|17390.8|17395.8|17385.8|131
1624934820000|2021-06-29 02:47:00|17398.8|17388.8|17398.8|17388.8|17398.8|17388.8|17397.8|17387.8|41
1624934830000|2021-06-29 02:47:10|17397.8|17387.8|17395.8|17385.8|17398.8|17388.8|17395.8|17385.8|58
1624934840000|2021-06-29 02:47:20|17394.8|17384.8|17391.8|17381.8|17394.8|17384.8|17390.8|17380.8|129
1624934850000|2021-06-29 02:47:30|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|200
1624934860000|2021-06-29 02:47:40|17393.8|17383.8|17390.8|17380.8|17393.8|17383.8|17390.8|17380.8|46
1624934870000|2021-06-29 02:47:50|17391.8|17381.8|17393.8|17383.8|17393.8|17383.8|17391.8|17381.8|55
1624934880000|2021-06-29 02:48:00|17392.8|17382.8|17390.8|17380.8|17392.8|17382.8|17389.8|17379.8|22
1624934890000|2021-06-29 02:48:10|17391.8|17381.8|17389.8|17379.8|17391.8|17381.8|17389.8|17379.8|99
1624934900000|2021-06-29 02:48:20|17390.8|17380.8|17393.8|17383.8|17393.8|17383.8|17390.8|17380.8|213
1624934910000|2021-06-29 02:48:30|17394.8|17384.8|17395.8|17385.8|17395.8|17385.8|17392.8|17382.8|156
1624934920000|2021-06-29 02:48:40|17394.8|17384.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|16
1624934930000|2021-06-29 02:48:50|17394.8|17384.8|17397.8|17387.8|17397.8|17387.8|17394.8|17384.8|226
1624934940000|2021-06-29 02:49:00|17396.8|17386.8|17405.8|17395.8|17406.8|17396.8|17395.8|17385.8|234
1624934950000|2021-06-29 02:49:10|17406.8|17396.8|17408.8|17398.8|17408.8|17398.8|17406.8|17396.8|70
1624934960000|2021-06-29 02:49:20|17407.8|17397.8|17405.8|17395.8|17407.8|17397.8|17403.8|17393.8|108
1624934970000|2021-06-29 02:49:30|17404.8|17394.8|17402.8|17392.8|17404.8|17394.8|17402.8|17392.8|27
1624934980000|2021-06-29 02:49:40|17403.8|17393.8|17403.8|17393.8|17404.8|17394.8|17403.8|17393.8|44
1624934990000|2021-06-29 02:49:50|17402.8|17392.8|17401.8|17391.8|17403.8|17393.8|17401.8|17391.8|28
1624935000000|2021-06-29 02:50:00|17399.8|17389.8|17399.8|17389.8|17400.8|17390.8|17396.8|17386.8|265
1624935010000|2021-06-29 02:50:10|17398.8|17388.8|17399.8|17389.8|17399.8|17389.8|17396.8|17386.8|196
1624935020000|2021-06-29 02:50:20|17400.8|17390.8|17400.8|17390.8|17402.8|17392.8|17400.8|17390.8|34
1624935030000|2021-06-29 02:50:30|17402.8|17392.8|17408.8|17398.8|17408.8|17398.8|17402.8|17392.8|54
1624935040000|2021-06-29 02:50:40|17407.8|17397.8|17403.8|17393.8|17407.8|17397.8|17402.8|17392.8|130
1624935050000|2021-06-29 02:50:50|17404.8|17394.8|17401.8|17391.8|17407.8|17397.8|17401.8|17391.8|87
1624935060000|2021-06-29 02:51:00|17399.8|17389.8|17397.8|17387.8|17401.8|17391.8|17397.8|17387.8|41
1624935070000|2021-06-29 02:51:10|17398.8|17388.8|17397.8|17387.8|17398.8|17388.8|17396.8|17386.8|35
1624935080000|2021-06-29 02:51:20|17395.8|17385.8|17393.8|17383.8|17395.8|17385.8|17390.8|17380.8|277
1624935090000|2021-06-29 02:51:30|17394.8|17384.8|17395.8|17385.8|17400.8|17390.8|17394.8|17384.8|189
1624935100000|2021-06-29 02:51:40|17396.8|17386.8|17390.8|17380.8|17396.8|17386.8|17390.8|17380.8|52
1624935110000|2021-06-29 02:51:50|17391.8|17381.8|17390.8|17380.8|17391.8|17381.8|17389.8|17379.8|111
1624935120000|2021-06-29 02:52:00|17389.8|17379.8|17388.8|17378.8|17389.8|17379.8|17387.8|17377.8|183
1624935130000|2021-06-29 02:52:10|17389.8|17379.8|17388.8|17378.8|17389.8|17379.8|17387.8|17377.8|46
1624935140000|2021-06-29 02:52:20|17389.8|17379.8|17388.8|17378.8|17390.8|17380.8|17386.8|17376.8|128
1624935150000|2021-06-29 02:52:30|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|58
1624935160000|2021-06-29 02:52:40|17390.8|17380.8|17389.8|17379.8|17391.8|17381.8|17388.8|17378.8|76
1624935170000|2021-06-29 02:52:50|17388.8|17378.8|17382.8|17372.8|17388.8|17378.8|17382.8|17372.8|234
1624935180000|2021-06-29 02:53:00|17384.8|17374.8|17379.8|17369.8|17384.8|17374.8|17377.8|17367.8|217
1624935190000|2021-06-29 02:53:10|17378.8|17368.8|17377.8|17367.8|17379.8|17369.8|17377.8|17367.8|82
1624935200000|2021-06-29 02:53:20|17378.8|17368.8|17377.8|17367.8|17378.8|17368.8|17376.8|17366.8|347
1624935210000|2021-06-29 02:53:30|17378.8|17368.8|17378.8|17368.8|17379.8|17369.8|17378.8|17368.8|34
1624935220000|2021-06-29 02:53:40|17377.8|17367.8|17376.8|17366.8|17377.8|17367.8|17376.8|17366.8|43
1624935230000|2021-06-29 02:53:50|17377.8|17367.8|17379.8|17369.8|17380.8|17370.8|17377.8|17367.8|70
1624935240000|2021-06-29 02:54:00|17376.8|17366.8|17379.8|17369.8|17379.8|17369.8|17375.8|17365.8|169
1624935250000|2021-06-29 02:54:10|17378.8|17368.8|17379.8|17369.8|17379.8|17369.8|17376.8|17366.8|57
1624935260000|2021-06-29 02:54:20|17378.8|17368.8|17376.8|17366.8|17378.8|17368.8|17376.8|17366.8|44
1624935270000|2021-06-29 02:54:30|17377.8|17367.8|17378.8|17368.8|17379.8|17369.8|17377.8|17367.8|40
1624935280000|2021-06-29 02:54:40|17376.8|17366.8|17377.8|17367.8|17378.8|17368.8|17376.8|17366.8|38
1624935290000|2021-06-29 02:54:50|17376.8|17366.8|17374.8|17364.8|17376.8|17366.8|17374.8|17364.8|64
1624935300000|2021-06-29 02:55:00|17373.8|17363.8|17370.8|17360.8|17373.8|17363.8|17369.8|17359.8|273
1624935310000|2021-06-29 02:55:10|17371.8|17361.8|17364.8|17354.8|17371.8|17361.8|17363.8|17353.8|447
1624935320000|2021-06-29 02:55:20|17366.8|17356.8|17373.8|17363.8|17373.8|17363.8|17363.8|17353.8|161
1624935330000|2021-06-29 02:55:30|17372.8|17362.8|17371.8|17361.8|17372.8|17362.8|17369.8|17359.8|93
1624935340000|2021-06-29 02:55:40|17372.8|17362.8|17372.8|17362.8|17374.8|17364.8|17371.8|17361.8|186
1624935350000|2021-06-29 02:55:50|17370.8|17360.8|17370.8|17360.8|17372.8|17362.8|17370.8|17360.8|117
1624935360000|2021-06-29 02:56:00|17369.8|17359.8|17368.8|17358.8|17370.8|17360.8|17368.8|17358.8|45
1624935370000|2021-06-29 02:56:10|17367.8|17357.8|17367.8|17357.8|17368.8|17358.8|17366.8|17356.8|51
1624935380000|2021-06-29 02:56:20|17368.8|17358.8|17367.8|17357.8|17368.8|17358.8|17365.8|17355.8|82
1624935390000|2021-06-29 02:56:30|17368.8|17358.8|17369.8|17359.8|17369.8|17359.8|17363.8|17353.8|99
1624935400000|2021-06-29 02:56:40|17368.8|17358.8|17371.8|17361.8|17371.8|17361.8|17368.8|17358.8|46
1624935410000|2021-06-29 02:56:50|17370.8|17360.8|17372.8|17362.8|17374.8|17364.8|17368.8|17358.8|84
1624935420000|2021-06-29 02:57:00|17371.8|17361.8|17368.8|17358.8|17371.8|17361.8|17368.8|17358.8|35
1624935430000|2021-06-29 02:57:10|17369.8|17359.8|17371.8|17361.8|17372.8|17362.8|17368.8|17358.8|35
1624935440000|2021-06-29 02:57:20|17370.8|17360.8|17378.8|17368.8|17379.8|17369.8|17370.8|17360.8|81
1624935450000|2021-06-29 02:57:30|17379.8|17369.8|17378.8|17368.8|17381.8|17371.8|17378.8|17368.8|72
1624935460000|2021-06-29 02:57:40|17380.8|17370.8|17375.8|17365.8|17380.8|17370.8|17375.8|17365.8|301
1624935470000|2021-06-29 02:57:50|17376.8|17366.8|17374.8|17364.8|17376.8|17366.8|17374.8|17364.8|40
1624935480000|2021-06-29 02:58:00|17373.8|17363.8|17375.8|17365.8|17376.8|17366.8|17371.8|17361.8|50
1624935490000|2021-06-29 02:58:10|17374.8|17364.8|17377.8|17367.8|17377.8|17367.8|17373.8|17363.8|107
1624935500000|2021-06-29 02:58:20|17376.8|17366.8|17377.8|17367.8|17377.8|17367.8|17376.8|17366.8|13
1624935510000|2021-06-29 02:58:30|17376.8|17366.8|17375.8|17365.8|17376.8|17366.8|17373.8|17363.8|117
1624935520000|2021-06-29 02:58:40|17374.8|17364.8|17374.8|17364.8|17377.8|17367.8|17374.8|17364.8|97
1624935530000|2021-06-29 02:58:50|17375.8|17365.8|17373.8|17363.8|17375.8|17365.8|17372.8|17362.8|52
1624935540000|2021-06-29 02:59:00|17372.8|17362.8|17372.8|17362.8|17374.8|17364.8|17372.8|17362.8|53
1624935550000|2021-06-29 02:59:10|17371.8|17361.8|17376.8|17366.8|17376.8|17366.8|17371.8|17361.8|64
1624935560000|2021-06-29 02:59:20|17375.8|17365.8|17374.8|17364.8|17376.8|17366.8|17373.8|17363.8|379
1624935570000|2021-06-29 02:59:30|17373.8|17363.8|17374.8|17364.8|17374.8|17364.8|17373.8|17363.8|134
1624935580000|2021-06-29 02:59:40|17373.8|17363.8|17374.8|17364.8|17374.8|17364.8|17372.8|17362.8|152
1624935590000|2021-06-29 02:59:50|17373.8|17363.8|17367.8|17357.8|17373.8|17363.8|17367.8|17357.8|131
1624935600000|2021-06-29 03:00:00|17366.8|17356.8|17349.8|17339.8|17366.8|17356.8|17343.8|17333.8|2241
1624935610000|2021-06-29 03:00:10|17348.8|17338.8|17350.8|17340.8|17352.8|17342.8|17348.8|17338.8|341
1624935620000|2021-06-29 03:00:20|17349.8|17339.8|17344.8|17334.8|17349.8|17339.8|17344.8|17334.8|186
1624935630000|2021-06-29 03:00:30|17343.8|17333.8|17343.8|17333.8|17345.8|17335.8|17342.8|17332.8|286
1624935640000|2021-06-29 03:00:40|17344.8|17334.8|17350.8|17340.8|17351.8|17341.8|17342.8|17332.8|223
1624935650000|2021-06-29 03:00:50|17349.8|17339.8|17351.8|17341.8|17353.8|17343.8|17349.8|17339.8|104
1624935660000|2021-06-29 03:01:00|17350.8|17340.8|17352.8|17342.8|17353.8|17343.8|17349.8|17339.8|199
1624935670000|2021-06-29 03:01:10|17353.8|17343.8|17351.8|17341.8|17354.8|17344.8|17349.8|17339.8|215
1624935680000|2021-06-29 03:01:20|17353.8|17343.8|17357.8|17347.8|17362.8|17352.8|17353.8|17343.8|378
1624935690000|2021-06-29 03:01:30|17356.8|17346.8|17357.8|17347.8|17357.8|17347.8|17354.8|17344.8|119
1624935700000|2021-06-29 03:01:40|17358.8|17348.8|17359.8|17349.8|17359.8|17349.8|17357.8|17347.8|129
1624935710000|2021-06-29 03:01:50|17360.8|17350.8|17357.8|17347.8|17360.8|17350.8|17356.8|17346.8|102
1624935720000|2021-06-29 03:02:00|17356.8|17346.8|17351.8|17341.8|17357.8|17347.8|17350.8|17340.8|54
1624935730000|2021-06-29 03:02:10|17352.8|17342.8|17355.8|17345.8|17356.8|17346.8|17352.8|17342.8|46
1624935740000|2021-06-29 03:02:20|17356.8|17346.8|17353.8|17343.8|17356.8|17346.8|17353.8|17343.8|45
1624935750000|2021-06-29 03:02:30|17355.8|17345.8|17358.8|17348.8|17358.8|17348.8|17353.8|17343.8|44
1624935760000|2021-06-29 03:02:40|17360.8|17350.8|17359.8|17349.8|17361.8|17351.8|17358.8|17348.8|40
1624935770000|2021-06-29 03:02:50|17360.8|17350.8|17361.8|17351.8|17362.8|17352.8|17360.8|17350.8|14
1624935780000|2021-06-29 03:03:00|17362.8|17352.8|17364.8|17354.8|17364.8|17354.8|17361.8|17351.8|69
1624935790000|2021-06-29 03:03:10|17363.8|17353.8|17362.8|17352.8|17363.8|17353.8|17360.8|17350.8|99
1624935800000|2021-06-29 03:03:20|17363.8|17353.8|17362.8|17352.8|17366.8|17356.8|17362.8|17352.8|69
1624935810000|2021-06-29 03:03:30|17363.8|17353.8|17363.8|17353.8|17363.8|17353.8|17361.8|17351.8|36
1624935820000|2021-06-29 03:03:40|17364.8|17354.8|17364.8|17354.8|17365.8|17355.8|17363.8|17353.8|38
1624935830000|2021-06-29 03:03:50|17363.8|17353.8|17366.8|17356.8|17366.8|17356.8|17363.8|17353.8|46
1624935840000|2021-06-29 03:04:00|17367.8|17357.8|17359.8|17349.8|17367.8|17357.8|17359.8|17349.8|126
1624935850000|2021-06-29 03:04:10|17358.8|17348.8|17362.8|17352.8|17362.8|17352.8|17356.8|17346.8|101
1624935860000|2021-06-29 03:04:20|17363.8|17353.8|17361.8|17351.8|17363.8|17353.8|17361.8|17351.8|57
1624935870000|2021-06-29 03:04:30|17360.8|17350.8|17358.8|17348.8|17360.8|17350.8|17358.8|17348.8|38
1624935880000|2021-06-29 03:04:40|17359.8|17349.8|17357.8|17347.8|17359.8|17349.8|17356.8|17346.8|72
1624935890000|2021-06-29 03:04:50|17358.8|17348.8|17356.8|17346.8|17358.8|17348.8|17355.8|17345.8|29
1624935900000|2021-06-29 03:05:00|17355.8|17345.8|17358.8|17348.8|17358.8|17348.8|17354.8|17344.8|133
1624935910000|2021-06-29 03:05:10|17360.8|17350.8|17356.8|17346.8|17361.8|17351.8|17356.8|17346.8|149
1624935920000|2021-06-29 03:05:20|17357.8|17347.8|17355.8|17345.8|17358.8|17348.8|17354.8|17344.8|254
1624935930000|2021-06-29 03:05:30|17354.8|17344.8|17357.8|17347.8|17357.8|17347.8|17354.8|17344.8|159
1624935940000|2021-06-29 03:05:40|17356.8|17346.8|17355.8|17345.8|17359.8|17349.8|17355.8|17345.8|77
1624935950000|2021-06-29 03:05:50|17354.8|17344.8|17355.8|17345.8|17355.8|17345.8|17354.8|17344.8|43
1624935960000|2021-06-29 03:06:00|17354.8|17344.8|17351.8|17341.8|17354.8|17344.8|17351.8|17341.8|90
1624935970000|2021-06-29 03:06:10|17350.8|17340.8|17348.8|17338.8|17351.8|17341.8|17347.8|17337.8|113
1624935980000|2021-06-29 03:06:20|17349.8|17339.8|17350.8|17340.8|17350.8|17340.8|17347.8|17337.8|196
1624935990000|2021-06-29 03:06:30|17351.8|17341.8|17353.8|17343.8|17353.8|17343.8|17350.8|17340.8|175
1624936000000|2021-06-29 03:06:40|17352.8|17342.8|17353.8|17343.8|17353.8|17343.8|17352.8|17342.8|21
1624936010000|2021-06-29 03:06:50|17354.8|17344.8|17353.8|17343.8|17357.8|17347.8|17353.8|17343.8|54
1624936020000|2021-06-29 03:07:00|17354.8|17344.8|17359.8|17349.8|17359.8|17349.8|17354.8|17344.8|76
1624936030000|2021-06-29 03:07:10|17358.8|17348.8|17357.8|17347.8|17358.8|17348.8|17355.8|17345.8|89
1624936040000|2021-06-29 03:07:20|17358.8|17348.8|17355.8|17345.8|17358.8|17348.8|17355.8|17345.8|50
1624936050000|2021-06-29 03:07:30|17354.8|17344.8|17353.8|17343.8|17356.8|17346.8|17353.8|17343.8|84
1624936060000|2021-06-29 03:07:40|17354.8|17344.8|17353.8|17343.8|17354.8|17344.8|17353.8|17343.8|62
1624936070000|2021-06-29 03:07:50|17354.8|17344.8|17353.8|17343.8|17354.8|17344.8|17351.8|17341.8|88
1624936080000|2021-06-29 03:08:00|17352.8|17342.8|17351.8|17341.8|17352.8|17342.8|17350.8|17340.8|101
1624936090000|2021-06-29 03:08:10|17349.8|17339.8|17354.8|17344.8|17354.8|17344.8|17349.8|17339.8|74
1624936100000|2021-06-29 03:08:20|17353.8|17343.8|17353.8|17343.8|17355.8|17345.8|17352.8|17342.8|121
1624936110000|2021-06-29 03:08:30|17352.8|17342.8|17352.8|17342.8|17353.8|17343.8|17351.8|17341.8|124
1624936120000|2021-06-29 03:08:40|17351.8|17341.8|17349.8|17339.8|17351.8|17341.8|17349.8|17339.8|86
1624936130000|2021-06-29 03:08:50|17350.8|17340.8|17347.8|17337.8|17350.8|17340.8|17347.8|17337.8|57
1624936140000|2021-06-29 03:09:00|17348.8|17338.8|17343.8|17333.8|17348.8|17338.8|17343.8|17333.8|327
1624936150000|2021-06-29 03:09:10|17342.8|17332.8|17345.8|17335.8|17345.8|17335.8|17340.8|17330.8|288
1624936160000|2021-06-29 03:09:20|17346.8|17336.8|17344.8|17334.8|17347.8|17337.8|17343.8|17333.8|79
1624936170000|2021-06-29 03:09:30|17343.8|17333.8|17341.8|17331.8|17343.8|17333.8|17339.8|17329.8|272
1624936180000|2021-06-29 03:09:40|17342.8|17332.8|17341.8|17331.8|17342.8|17332.8|17338.8|17328.8|112
1624936190000|2021-06-29 03:09:50|17342.8|17332.8|17341.8|17331.8|17344.8|17334.8|17340.8|17330.8|213
1624936200000|2021-06-29 03:10:00|17339.8|17329.8|17342.8|17332.8|17345.8|17335.8|17339.8|17329.8|363
1624936210000|2021-06-29 03:10:10|17341.8|17331.8|17339.8|17329.8|17342.8|17332.8|17339.8|17329.8|146
1624936220000|2021-06-29 03:10:20|17340.8|17330.8|17340.8|17330.8|17340.8|17330.8|17337.8|17327.8|82
1624936230000|2021-06-29 03:10:30|17339.8|17329.8|17339.8|17329.8|17341.8|17331.8|17336.8|17326.8|114
1624936240000|2021-06-29 03:10:40|17338.8|17328.8|17340.8|17330.8|17341.8|17331.8|17338.8|17328.8|39
1624936250000|2021-06-29 03:10:50|17341.8|17331.8|17342.8|17332.8|17344.8|17334.8|17341.8|17331.8|80
1624936260000|2021-06-29 03:11:00|17341.8|17331.8|17343.8|17333.8|17344.8|17334.8|17341.8|17331.8|66
1624936270000|2021-06-29 03:11:10|17342.8|17332.8|17341.8|17331.8|17342.8|17332.8|17338.8|17328.8|247
1624936280000|2021-06-29 03:11:20|17340.8|17330.8|17342.8|17332.8|17342.8|17332.8|17339.8|17329.8|80
1624936290000|2021-06-29 03:11:30|17341.8|17331.8|17346.8|17336.8|17346.8|17336.8|17341.8|17331.8|91
1624936300000|2021-06-29 03:11:40|17349.8|17339.8|17343.8|17333.8|17349.8|17339.8|17343.8|17333.8|161
1624936310000|2021-06-29 03:11:50|17345.8|17335.8|17342.8|17332.8|17345.8|17335.8|17342.8|17332.8|60
1624936320000|2021-06-29 03:12:00|17341.8|17331.8|17342.8|17332.8|17344.8|17334.8|17338.8|17328.8|201
1624936330000|2021-06-29 03:12:10|17343.8|17333.8|17348.8|17338.8|17348.8|17338.8|17343.8|17333.8|102
1624936340000|2021-06-29 03:12:20|17345.8|17335.8|17342.8|17332.8|17346.8|17336.8|17342.8|17332.8|169
1624936350000|2021-06-29 03:12:30|17343.8|17333.8|17343.8|17333.8|17345.8|17335.8|17343.8|17333.8|18
1624936360000|2021-06-29 03:12:40|17344.8|17334.8|17344.8|17334.8|17344.8|17334.8|17344.8|17334.8|30
1624936370000|2021-06-29 03:12:50|17345.8|17335.8|17347.8|17337.8|17348.8|17338.8|17345.8|17335.8|83
1624936380000|2021-06-29 03:13:00|17349.8|17339.8|17352.8|17342.8|17352.8|17342.8|17347.8|17337.8|132
1624936390000|2021-06-29 03:13:10|17353.8|17343.8|17352.8|17342.8|17353.8|17343.8|17352.8|17342.8|116
1624936400000|2021-06-29 03:13:20|17354.8|17344.8|17355.8|17345.8|17356.8|17346.8|17354.8|17344.8|85
1624936410000|2021-06-29 03:13:30|17354.8|17344.8|17354.8|17344.8|17355.8|17345.8|17354.8|17344.8|78
1624936420000|2021-06-29 03:13:40|17355.8|17345.8|17358.8|17348.8|17358.8|17348.8|17354.8|17344.8|53
1624936430000|2021-06-29 03:13:50|17357.8|17347.8|17360.8|17350.8|17360.8|17350.8|17357.8|17347.8|104
1624936440000|2021-06-29 03:14:00|17359.8|17349.8|17359.8|17349.8|17359.8|17349.8|17357.8|17347.8|192
1624936450000|2021-06-29 03:14:10|17358.8|17348.8|17355.8|17345.8|17358.8|17348.8|17355.8|17345.8|94
1624936460000|2021-06-29 03:14:20|17356.8|17346.8|17355.8|17345.8|17358.8|17348.8|17354.8|17344.8|159
1624936470000|2021-06-29 03:14:30|17354.8|17344.8|17355.8|17345.8|17355.8|17345.8|17353.8|17343.8|48
1624936480000|2021-06-29 03:14:40|17354.8|17344.8|17356.8|17346.8|17356.8|17346.8|17354.8|17344.8|53
1624936490000|2021-06-29 03:14:50|17355.8|17345.8|17356.8|17346.8|17357.8|17347.8|17355.8|17345.8|34
1624936500000|2021-06-29 03:15:00|17357.8|17347.8|17357.8|17347.8|17357.8|17347.8|17353.8|17343.8|101
1624936510000|2021-06-29 03:15:10|17356.8|17346.8|17358.8|17348.8|17358.8|17348.8|17356.8|17346.8|63
1624936520000|2021-06-29 03:15:20|17357.8|17347.8|17356.8|17346.8|17357.8|17347.8|17356.8|17346.8|48
1624936530000|2021-06-29 03:15:30|17357.8|17347.8|17358.8|17348.8|17358.8|17348.8|17357.8|17347.8|24
1624936540000|2021-06-29 03:15:40|17357.8|17347.8|17356.8|17346.8|17359.8|17349.8|17355.8|17345.8|40
1624936550000|2021-06-29 03:15:50|17355.8|17345.8|17357.8|17347.8|17357.8|17347.8|17355.8|17345.8|31
1624936560000|2021-06-29 03:16:00|17358.8|17348.8|17363.8|17353.8|17364.8|17354.8|17358.8|17348.8|139
1624936570000|2021-06-29 03:16:10|17362.8|17352.8|17358.8|17348.8|17362.8|17352.8|17358.8|17348.8|77
1624936580000|2021-06-29 03:16:20|17359.8|17349.8|17357.8|17347.8|17360.8|17350.8|17357.8|17347.8|65
1624936590000|2021-06-29 03:16:30|17356.8|17346.8|17357.8|17347.8|17357.8|17347.8|17355.8|17345.8|96
1624936600000|2021-06-29 03:16:40|17356.8|17346.8|17358.8|17348.8|17359.8|17349.8|17356.8|17346.8|54
1624936610000|2021-06-29 03:16:50|17357.8|17347.8|17356.8|17346.8|17358.8|17348.8|17356.8|17346.8|77
1624936620000|2021-06-29 03:17:00|17357.8|17347.8|17354.8|17344.8|17358.8|17348.8|17354.8|17344.8|203
1624936630000|2021-06-29 03:17:10|17355.8|17345.8|17357.8|17347.8|17357.8|17347.8|17354.8|17344.8|75
1624936640000|2021-06-29 03:17:20|17358.8|17348.8|17358.8|17348.8|17358.8|17348.8|17357.8|17347.8|40
1624936650000|2021-06-29 03:17:30|17359.8|17349.8|17362.8|17352.8|17362.8|17352.8|17359.8|17349.8|190
1624936660000|2021-06-29 03:17:40|17361.8|17351.8|17361.8|17351.8|17361.8|17351.8|17357.8|17347.8|161
1624936670000|2021-06-29 03:17:50|17360.8|17350.8|17363.8|17353.8|17363.8|17353.8|17360.8|17350.8|139
1624936680000|2021-06-29 03:18:00|17362.8|17352.8|17362.8|17352.8|17365.8|17355.8|17362.8|17352.8|115
1624936690000|2021-06-29 03:18:10|17363.8|17353.8|17357.8|17347.8|17364.8|17354.8|17357.8|17347.8|217
1624936700000|2021-06-29 03:18:20|17358.8|17348.8|17355.8|17345.8|17359.8|17349.8|17355.8|17345.8|94
1624936710000|2021-06-29 03:18:30|17354.8|17344.8|17354.8|17344.8|17354.8|17344.8|17353.8|17343.8|33
1624936720000|2021-06-29 03:18:40|17353.8|17343.8|17358.8|17348.8|17358.8|17348.8|17353.8|17343.8|45
1624936730000|2021-06-29 03:18:50|17356.8|17346.8|17356.8|17346.8|17357.8|17347.8|17355.8|17345.8|21
1624936740000|2021-06-29 03:19:00|17355.8|17345.8|17360.8|17350.8|17362.8|17352.8|17355.8|17345.8|303
1624936750000|2021-06-29 03:19:10|17359.8|17349.8|17360.8|17350.8|17362.8|17352.8|17359.8|17349.8|260
1624936760000|2021-06-29 03:19:20|17359.8|17349.8|17359.8|17349.8|17359.8|17349.8|17359.8|17349.8|16
1624936770000|2021-06-29 03:19:30|17358.8|17348.8|17356.8|17346.8|17358.8|17348.8|17356.8|17346.8|13
1624936780000|2021-06-29 03:19:40|17354.8|17344.8|17355.8|17345.8|17355.8|17345.8|17354.8|17344.8|21
1624936790000|2021-06-29 03:19:50|17356.8|17346.8|17356.8|17346.8|17356.8|17346.8|17356.8|17346.8|28
1624936800000|2021-06-29 03:20:00|17355.8|17345.8|17352.8|17342.8|17355.8|17345.8|17350.8|17340.8|345
1624936810000|2021-06-29 03:20:10|17351.8|17341.8|17345.8|17335.8|17352.8|17342.8|17345.8|17335.8|194
1624936820000|2021-06-29 03:20:20|17346.8|17336.8|17347.8|17337.8|17347.8|17337.8|17344.8|17334.8|59
1624936830000|2021-06-29 03:20:30|17345.8|17335.8|17344.8|17334.8|17345.8|17335.8|17342.8|17332.8|99
1624936840000|2021-06-29 03:20:40|17346.8|17336.8|17344.8|17334.8|17347.8|17337.8|17343.8|17333.8|84
1624936850000|2021-06-29 03:20:50|17345.8|17335.8|17341.8|17331.8|17345.8|17335.8|17341.8|17331.8|54
1624936860000|2021-06-29 03:21:00|17338.8|17328.8|17339.8|17329.8|17341.8|17331.8|17338.8|17328.8|408
1624936870000|2021-06-29 03:21:10|17338.8|17328.8|17337.8|17327.8|17338.8|17328.8|17336.8|17326.8|316
1624936880000|2021-06-29 03:21:20|17336.8|17326.8|17332.8|17322.8|17336.8|17326.8|17332.8|17322.8|200
1624936890000|2021-06-29 03:21:30|17333.8|17323.8|17330.8|17320.8|17333.8|17323.8|17330.8|17320.8|137
1624936900000|2021-06-29 03:21:40|17331.8|17321.8|17331.8|17321.8|17332.8|17322.8|17328.8|17318.8|381
1624936910000|2021-06-29 03:21:50|17329.8|17319.8|17327.8|17317.8|17331.8|17321.8|17326.8|17316.8|173
1624936920000|2021-06-29 03:22:00|17326.8|17316.8|17325.8|17315.8|17328.8|17318.8|17324.8|17314.8|158
1624936930000|2021-06-29 03:22:10|17327.8|17317.8|17325.8|17315.8|17328.8|17318.8|17324.8|17314.8|104
1624936940000|2021-06-29 03:22:20|17326.8|17316.8|17324.8|17314.8|17326.8|17316.8|17324.8|17314.8|40
1624936950000|2021-06-29 03:22:30|17323.8|17313.8|17322.8|17312.8|17324.8|17314.8|17321.8|17311.8|356
1624936960000|2021-06-29 03:22:40|17321.8|17311.8|17323.8|17313.8|17323.8|17313.8|17319.8|17309.8|55
1624936970000|2021-06-29 03:22:50|17322.8|17312.8|17323.8|17313.8|17325.8|17315.8|17321.8|17311.8|94
1624936980000|2021-06-29 03:23:00|17322.8|17312.8|17323.8|17313.8|17324.8|17314.8|17320.8|17310.8|161
1624936990000|2021-06-29 03:23:10|17322.8|17312.8|17322.8|17312.8|17325.8|17315.8|17322.8|17312.8|74
1624937000000|2021-06-29 03:23:20|17323.8|17313.8|17320.8|17310.8|17323.8|17313.8|17319.8|17309.8|68
1624937010000|2021-06-29 03:23:30|17319.8|17309.8|17319.8|17309.8|17320.8|17310.8|17318.8|17308.8|154
1624937020000|2021-06-29 03:23:40|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17317.8|17307.8|188
1624937030000|2021-06-29 03:23:50|17317.8|17307.8|17312.8|17302.8|17317.8|17307.8|17312.8|17302.8|470
1624937040000|2021-06-29 03:24:00|17311.8|17301.8|17313.8|17303.8|17314.8|17304.8|17308.8|17298.8|455
1624937050000|2021-06-29 03:24:10|17312.8|17302.8|17317.8|17307.8|17318.8|17308.8|17312.8|17302.8|99
1624937060000|2021-06-29 03:24:20|17318.8|17308.8|17317.8|17307.8|17320.8|17310.8|17316.8|17306.8|91
1624937070000|2021-06-29 03:24:30|17316.8|17306.8|17313.8|17303.8|17316.8|17306.8|17312.8|17302.8|180
1624937080000|2021-06-29 03:24:40|17312.8|17302.8|17313.8|17303.8|17314.8|17304.8|17309.8|17299.8|194
1624937090000|2021-06-29 03:24:50|17315.8|17305.8|17317.8|17307.8|17319.8|17309.8|17315.8|17305.8|88
1624937100000|2021-06-29 03:25:00|17318.8|17308.8|17319.8|17309.8|17322.8|17312.8|17315.8|17305.8|133
1624937110000|2021-06-29 03:25:10|17320.8|17310.8|17322.8|17312.8|17322.8|17312.8|17319.8|17309.8|76
1624937120000|2021-06-29 03:25:20|17321.8|17311.8|17322.8|17312.8|17324.8|17314.8|17321.8|17311.8|101
1624937130000|2021-06-29 03:25:30|17321.8|17311.8|17317.8|17307.8|17321.8|17311.8|17315.8|17305.8|123
1624937140000|2021-06-29 03:25:40|17318.8|17308.8|17316.8|17306.8|17320.8|17310.8|17315.8|17305.8|104
1624937150000|2021-06-29 03:25:50|17317.8|17307.8|17319.8|17309.8|17320.8|17310.8|17316.8|17306.8|64
1624937160000|2021-06-29 03:26:00|17320.8|17310.8|17319.8|17309.8|17321.8|17311.8|17319.8|17309.8|31
1624937170000|2021-06-29 03:26:10|17321.8|17311.8|17324.8|17314.8|17324.8|17314.8|17321.8|17311.8|46
1624937180000|2021-06-29 03:26:20|17323.8|17313.8|17321.8|17311.8|17324.8|17314.8|17321.8|17311.8|297
1624937190000|2021-06-29 03:26:30|17322.8|17312.8|17322.8|17312.8|17327.8|17317.8|17321.8|17311.8|444
1624937200000|2021-06-29 03:26:40|17321.8|17311.8|17323.8|17313.8|17323.8|17313.8|17321.8|17311.8|64
1624937210000|2021-06-29 03:26:50|17322.8|17312.8|17321.8|17311.8|17324.8|17314.8|17321.8|17311.8|69
1624937220000|2021-06-29 03:27:00|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|17318.8|17308.8|244
1624937230000|2021-06-29 03:27:10|17322.8|17312.8|17322.8|17312.8|17322.8|17312.8|17321.8|17311.8|54
1624937240000|2021-06-29 03:27:20|17321.8|17311.8|17320.8|17310.8|17321.8|17311.8|17319.8|17309.8|60
1624937250000|2021-06-29 03:27:30|17319.8|17309.8|17319.8|17309.8|17322.8|17312.8|17319.8|17309.8|27
1624937260000|2021-06-29 03:27:40|17318.8|17308.8|17321.8|17311.8|17321.8|17311.8|17317.8|17307.8|85
1624937270000|2021-06-29 03:27:50|17319.8|17309.8|17319.8|17309.8|17320.8|17310.8|17318.8|17308.8|26
1624937280000|2021-06-29 03:28:00|17321.8|17311.8|17320.8|17310.8|17321.8|17311.8|17319.8|17309.8|74
1624937290000|2021-06-29 03:28:10|17321.8|17311.8|17322.8|17312.8|17322.8|17312.8|17320.8|17310.8|137
1624937300000|2021-06-29 03:28:20|17324.8|17314.8|17322.8|17312.8|17324.8|17314.8|17321.8|17311.8|55
1624937310000|2021-06-29 03:28:30|17321.8|17311.8|17321.8|17311.8|17321.8|17311.8|17321.8|17311.8|15
1624937320000|2021-06-29 03:28:40|17322.8|17312.8|17321.8|17311.8|17322.8|17312.8|17319.8|17309.8|105
1624937330000|2021-06-29 03:28:50|17320.8|17310.8|17319.8|17309.8|17321.8|17311.8|17319.8|17309.8|19
1624937340000|2021-06-29 03:29:00|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17314.8|17304.8|72
1624937350000|2021-06-29 03:29:10|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|25
1624937360000|2021-06-29 03:29:20|17318.8|17308.8|17317.8|17307.8|17318.8|17308.8|17317.8|17307.8|77
1624937370000|2021-06-29 03:29:30|17318.8|17308.8|17319.8|17309.8|17320.8|17310.8|17317.8|17307.8|105
1624937380000|2021-06-29 03:29:40|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|17318.8|17308.8|32
1624937390000|2021-06-29 03:29:50|17319.8|17309.8|17318.8|17308.8|17321.8|17311.8|17318.8|17308.8|28
1624937400000|2021-06-29 03:30:00|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|17318.8|17308.8|42
1624937410000|2021-06-29 03:30:10|17318.8|17308.8|17317.8|17307.8|17318.8|17308.8|17317.8|17307.8|14
1624937420000|2021-06-29 03:30:20|17318.8|17308.8|17319.8|17309.8|17319.8|17309.8|17318.8|17308.8|41
1624937430000|2021-06-29 03:30:30|17318.8|17308.8|17318.8|17308.8|17319.8|17309.8|17318.8|17308.8|35
1624937440000|2021-06-29 03:30:40|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|1
1624937450000|2021-06-29 03:30:50|17318.8|17308.8|17315.8|17305.8|17318.8|17308.8|17315.8|17305.8|68
1624937460000|2021-06-29 03:31:00|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|24
1624937470000|2021-06-29 03:31:10|17314.8|17304.8|17316.8|17306.8|17316.8|17306.8|17314.8|17304.8|71
1624937480000|2021-06-29 03:31:20|17315.8|17305.8|17317.8|17307.8|17317.8|17307.8|17315.8|17305.8|44
1624937490000|2021-06-29 03:31:30|17318.8|17308.8|17319.8|17309.8|17319.8|17309.8|17318.8|17308.8|25
1624937500000|2021-06-29 03:31:40|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|19
1624937510000|2021-06-29 03:31:50|||||||||4
1624937520000|2021-06-29 03:32:00|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|17318.8|17308.8|11
1624937530000|2021-06-29 03:32:10|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|11
1624937540000|2021-06-29 03:32:20|17319.8|17309.8|17318.8|17308.8|17319.8|17309.8|17318.8|17308.8|13
1624937550000|2021-06-29 03:32:30|17317.8|17307.8|17319.8|17309.8|17319.8|17309.8|17317.8|17307.8|4
1624937560000|2021-06-29 03:32:40|17317.8|17307.8|17318.8|17308.8|17318.8|17308.8|17317.8|17307.8|40
1624937570000|2021-06-29 03:32:50|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|20
1624937580000|2021-06-29 03:33:00|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17316.8|17306.8|81
1624937590000|2021-06-29 03:33:10|||||||||15
1624937600000|2021-06-29 03:33:20|17317.8|17307.8|17317.8|17307.8|17318.8|17308.8|17317.8|17307.8|49
1624937610000|2021-06-29 03:33:30|17316.8|17306.8|17317.8|17307.8|17317.8|17307.8|17316.8|17306.8|2
1624937620000|2021-06-29 03:33:40|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|138
1624937640000|2021-06-29 03:34:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|36
1624937650000|2021-06-29 03:34:10|17316.8|17306.8|17314.8|17304.8|17316.8|17306.8|17314.8|17304.8|221
1624937660000|2021-06-29 03:34:20|||||||||56
1624937670000|2021-06-29 03:34:30|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|22
1624937680000|2021-06-29 03:34:40|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|15
1624937690000|2021-06-29 03:34:50|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|31
1624937700000|2021-06-29 03:35:00|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17314.8|17304.8|67
1624937710000|2021-06-29 03:35:10|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17314.8|17304.8|26
1624937720000|2021-06-29 03:35:20|17314.8|17304.8|17316.8|17306.8|17316.8|17306.8|17314.8|17304.8|54
1624937730000|2021-06-29 03:35:30|17314.8|17304.8|17314.8|17304.8|17315.8|17305.8|17313.8|17303.8|48
1624937740000|2021-06-29 03:35:40|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|4
1624937750000|2021-06-29 03:35:50|||||||||15
1624937760000|2021-06-29 03:36:00|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|59
1624937770000|2021-06-29 03:36:10|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|4
1624937780000|2021-06-29 03:36:20|17314.8|17304.8|17312.8|17302.8|17314.8|17304.8|17312.8|17302.8|63
1624937790000|2021-06-29 03:36:30|17313.8|17303.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|42
1624937800000|2021-06-29 03:36:40|17313.8|17303.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|12
1624937810000|2021-06-29 03:36:50|17311.8|17301.8|17308.8|17298.8|17311.8|17301.8|17308.8|17298.8|256
1624937820000|2021-06-29 03:37:00|17307.8|17297.8|17309.8|17299.8|17309.8|17299.8|17307.8|17297.8|95
1624937830000|2021-06-29 03:37:10|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17307.8|17297.8|18
1624937840000|2021-06-29 03:37:20|17307.8|17297.8|17307.8|17297.8|17308.8|17298.8|17307.8|17297.8|34
1624937850000|2021-06-29 03:37:30|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17307.8|17297.8|79
1624937870000|2021-06-29 03:37:50|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|5
1624937880000|2021-06-29 03:38:00|17308.8|17298.8|17311.8|17301.8|17311.8|17301.8|17308.8|17298.8|121
1624937890000|2021-06-29 03:38:10|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|9
1624937900000|2021-06-29 03:38:20|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|55
1624937910000|2021-06-29 03:38:30|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|32
1624937920000|2021-06-29 03:38:40|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|4
1624937930000|2021-06-29 03:38:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|1
1624937940000|2021-06-29 03:39:00|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|93
1624937950000|2021-06-29 03:39:10|17317.8|17307.8|17316.8|17306.8|17317.8|17307.8|17316.8|17306.8|20
1624937960000|2021-06-29 03:39:20|||||||||22
1624937970000|2021-06-29 03:39:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|62
1624937980000|2021-06-29 03:39:40|17314.8|17304.8|17313.8|17303.8|17314.8|17304.8|17312.8|17302.8|43
1624937990000|2021-06-29 03:39:50|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|6
1624938000000|2021-06-29 03:40:00|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|52
1624938010000|2021-06-29 03:40:10|17312.8|17302.8|17310.8|17300.8|17312.8|17302.8|17310.8|17300.8|38
1624938020000|2021-06-29 03:40:20|||||||||9
1624938030000|2021-06-29 03:40:30|17309.8|17299.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|65
1624938040000|2021-06-29 03:40:40|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|19
1624938050000|2021-06-29 03:40:50|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|1
1624938060000|2021-06-29 03:41:00|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|5
1624938070000|2021-06-29 03:41:10|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17311.8|17301.8|51
1624938090000|2021-06-29 03:41:30|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|1
1624938100000|2021-06-29 03:41:40|17312.8|17302.8|17310.8|17300.8|17312.8|17302.8|17310.8|17300.8|38
1624938110000|2021-06-29 03:41:50|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|8
1624938120000|2021-06-29 03:42:00|17310.8|17300.8|17307.8|17297.8|17310.8|17300.8|17307.8|17297.8|31
1624938130000|2021-06-29 03:42:10|17306.8|17296.8|17307.8|17297.8|17307.8|17297.8|17305.8|17295.8|175
1624938140000|2021-06-29 03:42:20|17308.8|17298.8|17308.8|17298.8|17309.8|17299.8|17308.8|17298.8|25
1624938150000|2021-06-29 03:42:30|||||||||14
1624938160000|2021-06-29 03:42:40|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|39
1624938170000|2021-06-29 03:42:50|17308.8|17298.8|17307.8|17297.8|17308.8|17298.8|17306.8|17296.8|37
1624938180000|2021-06-29 03:43:00|||||||||26
1624938190000|2021-06-29 03:43:10|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|55
1624938200000|2021-06-29 03:43:20|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|29
1624938210000|2021-06-29 03:43:30|||||||||17
1624938220000|2021-06-29 03:43:40|17307.8|17297.8|17306.8|17296.8|17307.8|17297.8|17305.8|17295.8|71
1624938230000|2021-06-29 03:43:50|17307.8|17297.8|17306.8|17296.8|17307.8|17297.8|17306.8|17296.8|11
1624938240000|2021-06-29 03:44:00|||||||||2
1624938250000|2021-06-29 03:44:10|17307.8|17297.8|17310.8|17300.8|17310.8|17300.8|17307.8|17297.8|37
1624938270000|2021-06-29 03:44:30|17309.8|17299.8|17308.8|17298.8|17309.8|17299.8|17308.8|17298.8|11
1624938280000|2021-06-29 03:44:40|||||||||15
1624938290000|2021-06-29 03:44:50|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|3
1624938300000|2021-06-29 03:45:00|17308.8|17298.8|17307.8|17297.8|17308.8|17298.8|17307.8|17297.8|67
1624938310000|2021-06-29 03:45:10|||||||||1
1624938320000|2021-06-29 03:45:20|17308.8|17298.8|17308.8|17298.8|17309.8|17299.8|17308.8|17298.8|66
1624938330000|2021-06-29 03:45:30|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|17307.8|17297.8|24
1624938340000|2021-06-29 03:45:40|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|85
1624938350000|2021-06-29 03:45:50|||||||||17
1624938370000|2021-06-29 03:46:10|17309.8|17299.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|48
1624938390000|2021-06-29 03:46:30|17311.8|17301.8|17313.8|17303.8|17313.8|17303.8|17311.8|17301.8|46
1624938410000|2021-06-29 03:46:50|||||||||52
1624938420000|2021-06-29 03:47:00|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|27
1624938430000|2021-06-29 03:47:10|||||||||1
1624938460000|2021-06-29 03:47:40|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|59
1624938470000|2021-06-29 03:47:50|17311.8|17301.8|17312.8|17302.8|17312.8|17302.8|17311.8|17301.8|71
1624938480000|2021-06-29 03:48:00|17313.8|17303.8|17311.8|17301.8|17313.8|17303.8|17311.8|17301.8|36
1624938490000|2021-06-29 03:48:10|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|8
1624938500000|2021-06-29 03:48:20|||||||||9
1624938510000|2021-06-29 03:48:30|||||||||1
1624938530000|2021-06-29 03:48:50|||||||||39
1624938540000|2021-06-29 03:49:00|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|43
1624938550000|2021-06-29 03:49:10|||||||||2
1624938570000|2021-06-29 03:49:30|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|38
1624938580000|2021-06-29 03:49:40|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|4
1624938590000|2021-06-29 03:49:50|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|7
1624938600000|2021-06-29 03:50:00|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|36
1624938610000|2021-06-29 03:50:10|17309.8|17299.8|17311.8|17301.8|17311.8|17301.8|17309.8|17299.8|45
1624938630000|2021-06-29 03:50:30|17310.8|17300.8|17310.8|17300.8|17311.8|17301.8|17310.8|17300.8|49
1624938640000|2021-06-29 03:50:40|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|12
1624938650000|2021-06-29 03:50:50|||||||||5
1624938660000|2021-06-29 03:51:00|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|9
1624938680000|2021-06-29 03:51:20|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|5
1624938710000|2021-06-29 03:51:50|||||||||1
1624938720000|2021-06-29 03:52:00|17311.8|17301.8|17310.8|17300.8|17311.8|17301.8|17309.8|17299.8|62
1624938730000|2021-06-29 03:52:10|17309.8|17299.8|17309.8|17299.8|17310.8|17300.8|17309.8|17299.8|57
1624938740000|2021-06-29 03:52:20|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|48
1624938750000|2021-06-29 03:52:30|17307.8|17297.8|17307.8|17297.8|17308.8|17298.8|17307.8|17297.8|137
1624938760000|2021-06-29 03:52:40|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|36
1624938770000|2021-06-29 03:52:50|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|8
1624938780000|2021-06-29 03:53:00|17311.8|17301.8|17310.8|17300.8|17311.8|17301.8|17310.8|17300.8|14
1624938790000|2021-06-29 03:53:10|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|5
1624938810000|2021-06-29 03:53:30|||||||||3
1624938830000|2021-06-29 03:53:50|17310.8|17300.8|17309.8|17299.8|17310.8|17300.8|17309.8|17299.8|2
1624938840000|2021-06-29 03:54:00|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|10
1624938850000|2021-06-29 03:54:10|||||||||79
1624938860000|2021-06-29 03:54:20|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|32
1624938870000|2021-06-29 03:54:30|||||||||46
1624938880000|2021-06-29 03:54:40|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|15
1624938910000|2021-06-29 03:55:10|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|63
1624938920000|2021-06-29 03:55:20|||||||||3
1624938940000|2021-06-29 03:55:40|||||||||27
1624938960000|2021-06-29 03:56:00|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|16
1624938970000|2021-06-29 03:56:10|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|13
1624938980000|2021-06-29 03:56:20|||||||||1
1624938990000|2021-06-29 03:56:30|||||||||29
1624939010000|2021-06-29 03:56:50|||||||||3
1624939020000|2021-06-29 03:57:00|17310.8|17300.8|17309.8|17299.8|17310.8|17300.8|17308.8|17298.8|7
1624939030000|2021-06-29 03:57:10|||||||||10
1624939040000|2021-06-29 03:57:20|||||||||10
1624939050000|2021-06-29 03:57:30|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|34
1624939060000|2021-06-29 03:57:40|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|6
1624939070000|2021-06-29 03:57:50|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|30
1624939080000|2021-06-29 03:58:00|17308.8|17298.8|17309.8|17299.8|17310.8|17300.8|17308.8|17298.8|11
1624939090000|2021-06-29 03:58:10|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|17
1624939100000|2021-06-29 03:58:20|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|69
1624939110000|2021-06-29 03:58:30|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|7
1624939120000|2021-06-29 03:58:40|17310.8|17300.8|17309.8|17299.8|17310.8|17300.8|17309.8|17299.8|9
1624939130000|2021-06-29 03:58:50|||||||||2
1624939140000|2021-06-29 03:59:00|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17310.8|17300.8|10
1624939150000|2021-06-29 03:59:10|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|3
1624939170000|2021-06-29 03:59:30|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|19
1624939180000|2021-06-29 03:59:40|||||||||82
1624939190000|2021-06-29 03:59:50|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|7
1624939200000|2021-06-29 04:00:00|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|31
1624939210000|2021-06-29 04:00:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|33
1624939220000|2021-06-29 04:00:20|17313.8|17303.8|17314.8|17304.8|17315.8|17305.8|17313.8|17303.8|46
1624939230000|2021-06-29 04:00:30|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17313.8|17303.8|48
1624939250000|2021-06-29 04:00:50|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|28
1624939260000|2021-06-29 04:01:00|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17313.8|17303.8|62
1624939270000|2021-06-29 04:01:10|17316.8|17306.8|17316.8|17306.8|17317.8|17307.8|17316.8|17306.8|54
1624939280000|2021-06-29 04:01:20|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|6
1624939290000|2021-06-29 04:01:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|27
1624939300000|2021-06-29 04:01:40|||||||||26
1624939310000|2021-06-29 04:01:50|17314.8|17304.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|40
1624939320000|2021-06-29 04:02:00|17315.8|17305.8|17314.8|17304.8|17316.8|17306.8|17313.8|17303.8|65
1624939330000|2021-06-29 04:02:10|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|19
1624939340000|2021-06-29 04:02:20|||||||||16
1624939350000|2021-06-29 04:02:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|1
1624939360000|2021-06-29 04:02:40|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|27
1624939370000|2021-06-29 04:02:50|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|25
1624939380000|2021-06-29 04:03:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|53
1624939390000|2021-06-29 04:03:10|17314.8|17304.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|95
1624939400000|2021-06-29 04:03:20|17313.8|17303.8|17311.8|17301.8|17313.8|17303.8|17311.8|17301.8|19
1624939420000|2021-06-29 04:03:40|||||||||22
1624939430000|2021-06-29 04:03:50|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17
1624939440000|2021-06-29 04:04:00|17312.8|17302.8|17310.8|17300.8|17312.8|17302.8|17310.8|17300.8|11
1624939450000|2021-06-29 04:04:10|||||||||2
1624939460000|2021-06-29 04:04:20|||||||||8
1624939470000|2021-06-29 04:04:30|17311.8|17301.8|17310.8|17300.8|17311.8|17301.8|17310.8|17300.8|14
1624939480000|2021-06-29 04:04:40|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|184
1624939490000|2021-06-29 04:04:50|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|6
1624939500000|2021-06-29 04:05:00|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|19
1624939510000|2021-06-29 04:05:10|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|30
1624939520000|2021-06-29 04:05:20|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|59
1624939540000|2021-06-29 04:05:40|17309.8|17299.8|17310.8|17300.8|17311.8|17301.8|17309.8|17299.8|31
1624939550000|2021-06-29 04:05:50|||||||||52
1624939560000|2021-06-29 04:06:00|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|26
1624939570000|2021-06-29 04:06:10|17310.8|17300.8|17311.8|17301.8|17311.8|17301.8|17310.8|17300.8|21
1624939580000|2021-06-29 04:06:20|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|30
1624939590000|2021-06-29 04:06:30|||||||||2
1624939600000|2021-06-29 04:06:40|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|4
1624939610000|2021-06-29 04:06:50|17310.8|17300.8|17311.8|17301.8|17311.8|17301.8|17310.8|17300.8|26
1624939620000|2021-06-29 04:07:00|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|50
1624939630000|2021-06-29 04:07:10|||||||||1
1624939640000|2021-06-29 04:07:20|||||||||3
1624939650000|2021-06-29 04:07:30|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|1
1624939670000|2021-06-29 04:07:50|||||||||1
1624939680000|2021-06-29 04:08:00|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|2
1624939690000|2021-06-29 04:08:10|17313.8|17303.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|9
1624939700000|2021-06-29 04:08:20|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|4
1624939710000|2021-06-29 04:08:30|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|3
1624939720000|2021-06-29 04:08:40|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|24
1624939730000|2021-06-29 04:08:50|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|1
1624939740000|2021-06-29 04:09:00|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17311.8|17301.8|12
1624939750000|2021-06-29 04:09:10|17311.8|17301.8|17312.8|17302.8|17312.8|17302.8|17311.8|17301.8|127
1624939760000|2021-06-29 04:09:20|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|65
1624939770000|2021-06-29 04:09:30|||||||||2
1624939790000|2021-06-29 04:09:50|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|39
1624939800000|2021-06-29 04:10:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|12
1624939810000|2021-06-29 04:10:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|30
1624939820000|2021-06-29 04:10:20|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|38
1624939830000|2021-06-29 04:10:30|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|4
1624939840000|2021-06-29 04:10:40|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|21
1624939850000|2021-06-29 04:10:50|||||||||37
1624939860000|2021-06-29 04:11:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|1
1624939870000|2021-06-29 04:11:10|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|1
1624939900000|2021-06-29 04:11:40|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|15
1624939910000|2021-06-29 04:11:50|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|1
1624939920000|2021-06-29 04:12:00|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|7
1624939930000|2021-06-29 04:12:10|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|3
1624939940000|2021-06-29 04:12:20|||||||||1
1624939950000|2021-06-29 04:12:30|||||||||12
1624939970000|2021-06-29 04:12:50|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|239
1624939980000|2021-06-29 04:13:00|||||||||49
1624939990000|2021-06-29 04:13:10|||||||||7
1624940000000|2021-06-29 04:13:20|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|48
1624940010000|2021-06-29 04:13:30|||||||||9
1624940020000|2021-06-29 04:13:40|17317.8|17307.8|17315.8|17305.8|17317.8|17307.8|17315.8|17305.8|33
1624940030000|2021-06-29 04:13:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|35
1624940040000|2021-06-29 04:14:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|1
1624940050000|2021-06-29 04:14:10|||||||||1
1624940060000|2021-06-29 04:14:20|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|7
1624940090000|2021-06-29 04:14:50|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|26
1624940100000|2021-06-29 04:15:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|1
1624940120000|2021-06-29 04:15:20|17314.8|17304.8|17316.8|17306.8|17316.8|17306.8|17314.8|17304.8|118
1624940130000|2021-06-29 04:15:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|1
1624940150000|2021-06-29 04:15:50|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|42
1624940160000|2021-06-29 04:16:00|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|18
1624940170000|2021-06-29 04:16:10|||||||||7
1624940190000|2021-06-29 04:16:30|||||||||59
1624940200000|2021-06-29 04:16:40|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|21
1624940210000|2021-06-29 04:16:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|54
1624940220000|2021-06-29 04:17:00|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|25
1624940230000|2021-06-29 04:17:10|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|3
1624940260000|2021-06-29 04:17:40|||||||||2
1624940280000|2021-06-29 04:18:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|1
1624940290000|2021-06-29 04:18:10|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|49
1624940320000|2021-06-29 04:18:40|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|26
1624940330000|2021-06-29 04:18:50|||||||||20
1624940340000|2021-06-29 04:19:00|||||||||25
1624940350000|2021-06-29 04:19:10|||||||||59
1624940360000|2021-06-29 04:19:20|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|7
1624940370000|2021-06-29 04:19:30|||||||||14
1624940380000|2021-06-29 04:19:40|||||||||34
1624940390000|2021-06-29 04:19:50|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|113
1624940420000|2021-06-29 04:20:20|||||||||22
1624940440000|2021-06-29 04:20:40|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|20
1624940460000|2021-06-29 04:21:00|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|55
1624940470000|2021-06-29 04:21:10|||||||||50
1624940480000|2021-06-29 04:21:20|||||||||40
1624940490000|2021-06-29 04:21:30|||||||||21
1624940500000|2021-06-29 04:21:40|||||||||3
1624940520000|2021-06-29 04:22:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|7
1624940530000|2021-06-29 04:22:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|5
1624940550000|2021-06-29 04:22:30|||||||||1
1624940560000|2021-06-29 04:22:40|17313.8|17303.8|17313.8|17303.8|17315.8|17305.8|17313.8|17303.8|73
1624940570000|2021-06-29 04:22:50|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|7
1624940590000|2021-06-29 04:23:10|||||||||4
1624940600000|2021-06-29 04:23:20|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|56
1624940610000|2021-06-29 04:23:30|17312.8|17302.8|17314.8|17304.8|17314.8|17304.8|17312.8|17302.8|14
1624940620000|2021-06-29 04:23:40|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17312.8|17302.8|62
1624940630000|2021-06-29 04:23:50|17313.8|17303.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|120
1624940650000|2021-06-29 04:24:10|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|37
1624940660000|2021-06-29 04:24:20|||||||||6
1624940670000|2021-06-29 04:24:30|||||||||32
1624940680000|2021-06-29 04:24:40|||||||||2
1624940690000|2021-06-29 04:24:50|||||||||42
1624940700000|2021-06-29 04:25:00|||||||||17
1624940710000|2021-06-29 04:25:10|||||||||9
1624940720000|2021-06-29 04:25:20|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|16
1624940750000|2021-06-29 04:25:50|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|87
1624940760000|2021-06-29 04:26:00|||||||||4
1624940770000|2021-06-29 04:26:10|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|163
1624940780000|2021-06-29 04:26:20|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|23
1624940790000|2021-06-29 04:26:30|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|22
1624940800000|2021-06-29 04:26:40|||||||||21
1624940810000|2021-06-29 04:26:50|||||||||18
1624940820000|2021-06-29 04:27:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|3
1624940840000|2021-06-29 04:27:20|17316.8|17306.8|17317.8|17307.8|17317.8|17307.8|17316.8|17306.8|45
1624940850000|2021-06-29 04:27:30|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|4
1624940880000|2021-06-29 04:28:00|||||||||1
1624940890000|2021-06-29 04:28:10|||||||||1
1624940910000|2021-06-29 04:28:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|110
1624940920000|2021-06-29 04:28:40|17316.8|17306.8|17317.8|17307.8|17317.8|17307.8|17316.8|17306.8|87
1624940930000|2021-06-29 04:28:50|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|21
1624940940000|2021-06-29 04:29:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|35
1624940950000|2021-06-29 04:29:10|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|3
1624940990000|2021-06-29 04:29:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|15
1624941000000|2021-06-29 04:30:00|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|49
1624941010000|2021-06-29 04:30:10|17314.8|17304.8|17313.8|17303.8|17314.8|17304.8|17313.8|17303.8|167
1624941020000|2021-06-29 04:30:20|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|75
1624941030000|2021-06-29 04:30:30|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|64
1624941040000|2021-06-29 04:30:40|||||||||4
1624941050000|2021-06-29 04:30:50|||||||||1
1624941060000|2021-06-29 04:31:00|17315.8|17305.8|17313.8|17303.8|17315.8|17305.8|17313.8|17303.8|41
1624941070000|2021-06-29 04:31:10|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|8
1624941080000|2021-06-29 04:31:20|||||||||2
1624941090000|2021-06-29 04:31:30|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|10
1624941100000|2021-06-29 04:31:40|17311.8|17301.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|53
1624941120000|2021-06-29 04:32:00|17312.8|17302.8|17311.8|17301.8|17312.8|17302.8|17311.8|17301.8|40
1624941130000|2021-06-29 04:32:10|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|15
1624941140000|2021-06-29 04:32:20|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|122
1624941160000|2021-06-29 04:32:40|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|6
1624941170000|2021-06-29 04:32:50|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|60
1624941180000|2021-06-29 04:33:00|||||||||4
1624941190000|2021-06-29 04:33:10|||||||||1
1624941220000|2021-06-29 04:33:40|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|96
1624941240000|2021-06-29 04:34:00|||||||||49
1624941250000|2021-06-29 04:34:10|||||||||47
1624941270000|2021-06-29 04:34:30|||||||||50
1624941300000|2021-06-29 04:35:00|17312.8|17302.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|4
1624941310000|2021-06-29 04:35:10|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|13
1624941320000|2021-06-29 04:35:20|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|12
1624941330000|2021-06-29 04:35:30|17311.8|17301.8|17310.8|17300.8|17311.8|17301.8|17310.8|17300.8|14
1624941350000|2021-06-29 04:35:50|17309.8|17299.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|8
1624941360000|2021-06-29 04:36:00|||||||||17
1624941370000|2021-06-29 04:36:10|||||||||4
1624941380000|2021-06-29 04:36:20|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|2
1624941390000|2021-06-29 04:36:30|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17309.8|17299.8|41
1624941400000|2021-06-29 04:36:40|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|2
1624941410000|2021-06-29 04:36:50|17310.8|17300.8|17309.8|17299.8|17310.8|17300.8|17309.8|17299.8|16
1624941420000|2021-06-29 04:37:00|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|1
1624941430000|2021-06-29 04:37:10|17309.8|17299.8|17310.8|17300.8|17311.8|17301.8|17309.8|17299.8|166
1624941440000|2021-06-29 04:37:20|17311.8|17301.8|17313.8|17303.8|17313.8|17303.8|17310.8|17300.8|121
1624941450000|2021-06-29 04:37:30|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|11
1624941460000|2021-06-29 04:37:40|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|50
1624941480000|2021-06-29 04:38:00|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|3
1624941490000|2021-06-29 04:38:10|||||||||12
1624941510000|2021-06-29 04:38:30|||||||||24
1624941530000|2021-06-29 04:38:50|17311.8|17301.8|17310.8|17300.8|17311.8|17301.8|17310.8|17300.8|18
1624941540000|2021-06-29 04:39:00|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|2
1624941550000|2021-06-29 04:39:10|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|17310.8|17300.8|13
1624941560000|2021-06-29 04:39:20|||||||||1
1624941570000|2021-06-29 04:39:30|||||||||4
1624941580000|2021-06-29 04:39:40|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|26
1624941590000|2021-06-29 04:39:50|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|1
1624941600000|2021-06-29 04:40:00|||||||||94
1624941610000|2021-06-29 04:40:10|17309.8|17299.8|17308.8|17298.8|17309.8|17299.8|17308.8|17298.8|11
1624941620000|2021-06-29 04:40:20|||||||||23
1624941640000|2021-06-29 04:40:40|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|141
1624941650000|2021-06-29 04:40:50|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|17308.8|17298.8|7
1624941660000|2021-06-29 04:41:00|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|3
1624941670000|2021-06-29 04:41:10|17307.8|17297.8|17308.8|17298.8|17308.8|17298.8|17307.8|17297.8|23
1624941680000|2021-06-29 04:41:20|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|17309.8|17299.8|20
1624941690000|2021-06-29 04:41:30|||||||||44
1624941700000|2021-06-29 04:41:40|17308.8|17298.8|17309.8|17299.8|17309.8|17299.8|17308.8|17298.8|5
1624941710000|2021-06-29 04:41:50|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|244
1624941720000|2021-06-29 04:42:00|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|39
1624941730000|2021-06-29 04:42:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|14
1624941740000|2021-06-29 04:42:20|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|8
1624941750000|2021-06-29 04:42:30|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17313.8|17303.8|12
1624941770000|2021-06-29 04:42:50|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|72
1624941780000|2021-06-29 04:43:00|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|1
1624941790000|2021-06-29 04:43:10|||||||||4
1624941800000|2021-06-29 04:43:20|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|14
1624941810000|2021-06-29 04:43:30|17314.8|17304.8|17313.8|17303.8|17314.8|17304.8|17313.8|17303.8|5
1624941820000|2021-06-29 04:43:40|17314.8|17304.8|17312.8|17302.8|17314.8|17304.8|17312.8|17302.8|24
1624941830000|2021-06-29 04:43:50|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|96
1624941840000|2021-06-29 04:44:00|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|44
1624941850000|2021-06-29 04:44:10|17318.8|17308.8|17317.8|17307.8|17319.8|17309.8|17317.8|17307.8|110
1624941860000|2021-06-29 04:44:20|||||||||16
1624941890000|2021-06-29 04:44:50|||||||||24
1624941900000|2021-06-29 04:45:00|||||||||63
1624941910000|2021-06-29 04:45:10|||||||||1
1624941920000|2021-06-29 04:45:20|||||||||14
1624941930000|2021-06-29 04:45:30|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|5
1624941960000|2021-06-29 04:46:00|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|17317.8|17307.8|1
1624941970000|2021-06-29 04:46:10|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|2
1624941980000|2021-06-29 04:46:20|||||||||96
1624941990000|2021-06-29 04:46:30|17317.8|17307.8|17319.8|17309.8|17319.8|17309.8|17317.8|17307.8|78
1624942010000|2021-06-29 04:46:50|17320.8|17310.8|17319.8|17309.8|17320.8|17310.8|17319.8|17309.8|57
1624942020000|2021-06-29 04:47:00|17320.8|17310.8|17318.8|17308.8|17320.8|17310.8|17318.8|17308.8|6
1624942030000|2021-06-29 04:47:10|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|12
1624942040000|2021-06-29 04:47:20|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|21
1624942060000|2021-06-29 04:47:40|17321.8|17311.8|17321.8|17311.8|17321.8|17311.8|17320.8|17310.8|127
1624942070000|2021-06-29 04:47:50|17319.8|17309.8|17320.8|17310.8|17320.8|17310.8|17319.8|17309.8|129
1624942080000|2021-06-29 04:48:00|17319.8|17309.8|17320.8|17310.8|17320.8|17310.8|17319.8|17309.8|3
1624942110000|2021-06-29 04:48:30|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|4
1624942120000|2021-06-29 04:48:40|17318.8|17308.8|17319.8|17309.8|17319.8|17309.8|17318.8|17308.8|115
1624942140000|2021-06-29 04:49:00|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|17320.8|17310.8|64
1624942150000|2021-06-29 04:49:10|||||||||19
1624942160000|2021-06-29 04:49:20|17319.8|17309.8|17320.8|17310.8|17320.8|17310.8|17319.8|17309.8|8
1624942170000|2021-06-29 04:49:30|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|17319.8|17309.8|2
1624942180000|2021-06-29 04:49:40|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|17318.8|17308.8|23
1624942200000|2021-06-29 04:50:00|17319.8|17309.8|17316.8|17306.8|17319.8|17309.8|17316.8|17306.8|12
1624942210000|2021-06-29 04:50:10|17315.8|17305.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|65
1624942220000|2021-06-29 04:50:20|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|1
1624942230000|2021-06-29 04:50:30|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|47
1624942240000|2021-06-29 04:50:40|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|2
1624942250000|2021-06-29 04:50:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|37
1624942260000|2021-06-29 04:51:00|17314.8|17304.8|17314.8|17304.8|17316.8|17306.8|17314.8|17304.8|67
1624942270000|2021-06-29 04:51:10|||||||||16
1624942280000|2021-06-29 04:51:20|17313.8|17303.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|14
1624942290000|2021-06-29 04:51:30|||||||||51
1624942300000|2021-06-29 04:51:40|17313.8|17303.8|17311.8|17301.8|17313.8|17303.8|17311.8|17301.8|56
1624942310000|2021-06-29 04:51:50|||||||||1
1624942320000|2021-06-29 04:52:00|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|1
1624942340000|2021-06-29 04:52:20|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|48
1624942350000|2021-06-29 04:52:30|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|51
1624942360000|2021-06-29 04:52:40|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|38
1624942370000|2021-06-29 04:52:50|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|17311.8|17301.8|5
1624942380000|2021-06-29 04:53:00|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|22
1624942390000|2021-06-29 04:53:10|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|42
1624942410000|2021-06-29 04:53:30|17313.8|17303.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|54
1624942420000|2021-06-29 04:53:40|||||||||5
1624942430000|2021-06-29 04:53:50|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|1
1624942450000|2021-06-29 04:54:10|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|55
1624942460000|2021-06-29 04:54:20|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|48
1624942470000|2021-06-29 04:54:30|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|1
1624942480000|2021-06-29 04:54:40|17312.8|17302.8|17313.8|17303.8|17313.8|17303.8|17312.8|17302.8|5
1624942490000|2021-06-29 04:54:50|17312.8|17302.8|17312.8|17302.8|17313.8|17303.8|17312.8|17302.8|69
1624942500000|2021-06-29 04:55:00|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|3
1624942550000|2021-06-29 04:55:50|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|17312.8|17302.8|52
1624942560000|2021-06-29 04:56:00|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|17313.8|17303.8|5
1624942590000|2021-06-29 04:56:30|17314.8|17304.8|17315.8|17305.8|17315.8|17305.8|17314.8|17304.8|156
1624942600000|2021-06-29 04:56:40|17316.8|17306.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|27
1624942610000|2021-06-29 04:56:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|4
1624942620000|2021-06-29 04:57:00|17315.8|17305.8|17315.8|17305.8|17316.8|17306.8|17315.8|17305.8|16
1624942630000|2021-06-29 04:57:10|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|30
1624942640000|2021-06-29 04:57:20|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|31
1624942650000|2021-06-29 04:57:30|||||||||17
1624942660000|2021-06-29 04:57:40|||||||||20
1624942670000|2021-06-29 04:57:50|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|17316.8|17306.8|1
1624942680000|2021-06-29 04:58:00|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|103
1624942690000|2021-06-29 04:58:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|23
1624942700000|2021-06-29 04:58:20|17315.8|17305.8|17316.8|17306.8|17316.8|17306.8|17315.8|17305.8|10
1624942710000|2021-06-29 04:58:30|17315.8|17305.8|17314.8|17304.8|17315.8|17305.8|17314.8|17304.8|5
1624942740000|2021-06-29 04:59:00|17315.8|17305.8|17313.8|17303.8|17315.8|17305.8|17313.8|17303.8|127
1624942750000|2021-06-29 04:59:10|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|17314.8|17304.8|61
1624942780000|2021-06-29 04:59:40|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|17315.8|17305.8|71
1624942790000|2021-06-29 04:59:50|||||||||3
1624942800000|2021-06-29 05:00:00|17314.8|17304.8|17323.8|17313.8|17325.8|17315.8|17314.8|17304.8|810
1624942810000|2021-06-29 05:00:10|17322.8|17312.8|17318.8|17308.8|17323.8|17313.8|17318.8|17308.8|465
1624942820000|2021-06-29 05:00:20|17319.8|17309.8|17322.8|17312.8|17322.8|17312.8|17319.8|17309.8|75
1624942830000|2021-06-29 05:00:30|17320.8|17310.8|17316.8|17306.8|17321.8|17311.8|17316.8|17306.8|128
1624942840000|2021-06-29 05:00:40|17317.8|17307.8|17316.8|17306.8|17317.8|17307.8|17316.8|17306.8|66
1624942850000|2021-06-29 05:00:50|17317.8|17307.8|17320.8|17310.8|17320.8|17310.8|17317.8|17307.8|36
1624942860000|2021-06-29 05:01:00|17319.8|17309.8|17326.8|17316.8|17326.8|17316.8|17319.8|17309.8|199
1624942870000|2021-06-29 05:01:10|17325.8|17315.8|17322.8|17312.8|17325.8|17315.8|17321.8|17311.8|84
1624942880000|2021-06-29 05:01:20|17323.8|17313.8|17324.8|17314.8|17325.8|17315.8|17323.8|17313.8|41
1624942890000|2021-06-29 05:01:30|17326.8|17316.8|17339.8|17329.8|17339.8|17329.8|17326.8|17316.8|215
1624942900000|2021-06-29 05:01:40|17343.8|17333.8|17343.8|17333.8|17343.8|17333.8|17339.8|17329.8|256
1624942910000|2021-06-29 05:01:50|17342.8|17332.8|17342.8|17332.8|17343.8|17333.8|17340.8|17330.8|95
1624942920000|2021-06-29 05:02:00|17341.8|17331.8|17337.8|17327.8|17342.8|17332.8|17335.8|17325.8|310
1624942930000|2021-06-29 05:02:10|17338.8|17328.8|17336.8|17326.8|17338.8|17328.8|17335.8|17325.8|107
1624942940000|2021-06-29 05:02:20|17335.8|17325.8|17337.8|17327.8|17337.8|17327.8|17335.8|17325.8|63
1624942950000|2021-06-29 05:02:30|17338.8|17328.8|17339.8|17329.8|17339.8|17329.8|17337.8|17327.8|40
1624942960000|2021-06-29 05:02:40|17336.8|17326.8|17336.8|17326.8|17338.8|17328.8|17336.8|17326.8|61
1624942970000|2021-06-29 05:02:50|17335.8|17325.8|17332.8|17322.8|17335.8|17325.8|17332.8|17322.8|133
1624942980000|2021-06-29 05:03:00|17333.8|17323.8|17336.8|17326.8|17337.8|17327.8|17333.8|17323.8|46
1624942990000|2021-06-29 05:03:10|17337.8|17327.8|17337.8|17327.8|17337.8|17327.8|17337.8|17327.8|32
1624943000000|2021-06-29 05:03:20|17338.8|17328.8|17343.8|17333.8|17345.8|17335.8|17337.8|17327.8|176
1624943010000|2021-06-29 05:03:30|17342.8|17332.8|17340.8|17330.8|17343.8|17333.8|17339.8|17329.8|115
1624943020000|2021-06-29 05:03:40|17341.8|17331.8|17338.8|17328.8|17341.8|17331.8|17338.8|17328.8|87
1624943030000|2021-06-29 05:03:50|17339.8|17329.8|17335.8|17325.8|17339.8|17329.8|17333.8|17323.8|158
1624943040000|2021-06-29 05:04:00|17334.8|17324.8|17337.8|17327.8|17339.8|17329.8|17334.8|17324.8|107
1624943050000|2021-06-29 05:04:10|17338.8|17328.8|17338.8|17328.8|17340.8|17330.8|17337.8|17327.8|61
1624943060000|2021-06-29 05:04:20|17339.8|17329.8|17339.8|17329.8|17340.8|17330.8|17336.8|17326.8|47
1624943070000|2021-06-29 05:04:30|17338.8|17328.8|17340.8|17330.8|17341.8|17331.8|17338.8|17328.8|51
1624943080000|2021-06-29 05:04:40|17341.8|17331.8|17341.8|17331.8|17341.8|17331.8|17339.8|17329.8|55
1624943090000|2021-06-29 05:04:50|17342.8|17332.8|17340.8|17330.8|17342.8|17332.8|17340.8|17330.8|95
1624943100000|2021-06-29 05:05:00|17341.8|17331.8|17339.8|17329.8|17345.8|17335.8|17338.8|17328.8|150
1624943110000|2021-06-29 05:05:10|17338.8|17328.8|17340.8|17330.8|17341.8|17331.8|17338.8|17328.8|43
1624943120000|2021-06-29 05:05:20|17341.8|17331.8|17341.8|17331.8|17342.8|17332.8|17339.8|17329.8|98
1624943130000|2021-06-29 05:05:30|17340.8|17330.8|17340.8|17330.8|17342.8|17332.8|17340.8|17330.8|126
1624943140000|2021-06-29 05:05:40|17339.8|17329.8|17335.8|17325.8|17339.8|17329.8|17335.8|17325.8|121
1624943150000|2021-06-29 05:05:50|17334.8|17324.8|17334.8|17324.8|17337.8|17327.8|17333.8|17323.8|87
1624943160000|2021-06-29 05:06:00|17332.8|17322.8|17330.8|17320.8|17334.8|17324.8|17330.8|17320.8|117
1624943170000|2021-06-29 05:06:10|17329.8|17319.8|17326.8|17316.8|17330.8|17320.8|17326.8|17316.8|108
1624943180000|2021-06-29 05:06:20|17327.8|17317.8|17329.8|17319.8|17330.8|17320.8|17327.8|17317.8|104
1624943190000|2021-06-29 05:06:30|17330.8|17320.8|17327.8|17317.8|17330.8|17320.8|17324.8|17314.8|121
1624943200000|2021-06-29 05:06:40|17328.8|17318.8|17329.8|17319.8|17329.8|17319.8|17326.8|17316.8|79
1624943210000|2021-06-29 05:06:50|17328.8|17318.8|17327.8|17317.8|17328.8|17318.8|17325.8|17315.8|160
1624943220000|2021-06-29 05:07:00|17328.8|17318.8|17325.8|17315.8|17328.8|17318.8|17325.8|17315.8|71
1624943230000|2021-06-29 05:07:10|17326.8|17316.8|17323.8|17313.8|17326.8|17316.8|17323.8|17313.8|109
1624943240000|2021-06-29 05:07:20|17324.8|17314.8|17323.8|17313.8|17325.8|17315.8|17322.8|17312.8|127
1624943250000|2021-06-29 05:07:30|17322.8|17312.8|17326.8|17316.8|17327.8|17317.8|17322.8|17312.8|47
1624943260000|2021-06-29 05:07:40|17325.8|17315.8|17325.8|17315.8|17326.8|17316.8|17324.8|17314.8|67
1624943270000|2021-06-29 05:07:50|17324.8|17314.8|17321.8|17311.8|17325.8|17315.8|17319.8|17309.8|139
1624943280000|2021-06-29 05:08:00|17322.8|17312.8|17322.8|17312.8|17322.8|17312.8|17320.8|17310.8|93
1624943290000|2021-06-29 05:08:10|17321.8|17311.8|17321.8|17311.8|17322.8|17312.8|17319.8|17309.8|295
1624943300000|2021-06-29 05:08:20|17322.8|17312.8|17326.8|17316.8|17326.8|17316.8|17322.8|17312.8|62
1624943310000|2021-06-29 05:08:30|17327.8|17317.8|17330.8|17320.8|17330.8|17320.8|17325.8|17315.8|57
1624943320000|2021-06-29 05:08:40|17332.8|17322.8|17328.8|17318.8|17333.8|17323.8|17328.8|17318.8|99
1624943330000|2021-06-29 05:08:50|17329.8|17319.8|17329.8|17319.8|17330.8|17320.8|17328.8|17318.8|39
1624943340000|2021-06-29 05:09:00|17330.8|17320.8|17331.8|17321.8|17334.8|17324.8|17329.8|17319.8|151
1624943350000|2021-06-29 05:09:10|17332.8|17322.8|17334.8|17324.8|17334.8|17324.8|17332.8|17322.8|32
1624943360000|2021-06-29 05:09:20|17333.8|17323.8|17340.8|17330.8|17340.8|17330.8|17333.8|17323.8|80
1624943370000|2021-06-29 05:09:30|17339.8|17329.8|17341.8|17331.8|17341.8|17331.8|17339.8|17329.8|78
1624943380000|2021-06-29 05:09:40|17342.8|17332.8|17340.8|17330.8|17343.8|17333.8|17340.8|17330.8|248
1624943390000|2021-06-29 05:09:50|17341.8|17331.8|17342.8|17332.8|17343.8|17333.8|17340.8|17330.8|39
1624943400000|2021-06-29 05:10:00|17343.8|17333.8|17347.8|17337.8|17347.8|17337.8|17343.8|17333.8|117
1624943410000|2021-06-29 05:10:10|17346.8|17336.8|17349.8|17339.8|17352.8|17342.8|17346.8|17336.8|207
1624943420000|2021-06-29 05:10:20|17348.8|17338.8|17349.8|17339.8|17350.8|17340.8|17347.8|17337.8|87
1624943430000|2021-06-29 05:10:30|17350.8|17340.8|17350.8|17340.8|17350.8|17340.8|17349.8|17339.8|54
1624943440000|2021-06-29 05:10:40|17349.8|17339.8|17346.8|17336.8|17351.8|17341.8|17346.8|17336.8|554
1624943450000|2021-06-29 05:10:50|17345.8|17335.8|17348.8|17338.8|17349.8|17339.8|17345.8|17335.8|175
1624943460000|2021-06-29 05:11:00|17349.8|17339.8|17353.8|17343.8|17355.8|17345.8|17347.8|17337.8|189
1624943470000|2021-06-29 05:11:10|17354.8|17344.8|17352.8|17342.8|17355.8|17345.8|17352.8|17342.8|75
1624943480000|2021-06-29 05:11:20|17353.8|17343.8|17352.8|17342.8|17354.8|17344.8|17352.8|17342.8|157
1624943490000|2021-06-29 05:11:30|17351.8|17341.8|17351.8|17341.8|17353.8|17343.8|17350.8|17340.8|101
1624943500000|2021-06-29 05:11:40|17350.8|17340.8|17350.8|17340.8|17352.8|17342.8|17347.8|17337.8|175
1624943510000|2021-06-29 05:11:50|17349.8|17339.8|17352.8|17342.8|17352.8|17342.8|17349.8|17339.8|63
1624943520000|2021-06-29 05:12:00|17351.8|17341.8|17352.8|17342.8|17352.8|17342.8|17351.8|17341.8|78
1624943530000|2021-06-29 05:12:10|17354.8|17344.8|17350.8|17340.8|17354.8|17344.8|17350.8|17340.8|141
1624943540000|2021-06-29 05:12:20|17352.8|17342.8|17349.8|17339.8|17355.8|17345.8|17349.8|17339.8|76
1624943550000|2021-06-29 05:12:30|17348.8|17338.8|17346.8|17336.8|17349.8|17339.8|17345.8|17335.8|184
1624943560000|2021-06-29 05:12:40|17344.8|17334.8|17344.8|17334.8|17345.8|17335.8|17344.8|17334.8|82
1624943570000|2021-06-29 05:12:50|17343.8|17333.8|17343.8|17333.8|17345.8|17335.8|17341.8|17331.8|93
1624943580000|2021-06-29 05:13:00|17344.8|17334.8|17342.8|17332.8|17344.8|17334.8|17340.8|17330.8|125
1624943590000|2021-06-29 05:13:10|17339.8|17329.8|17340.8|17330.8|17341.8|17331.8|17339.8|17329.8|45
1624943600000|2021-06-29 05:13:20|17339.8|17329.8|17339.8|17329.8|17339.8|17329.8|17337.8|17327.8|150
1624943610000|2021-06-29 05:13:30|17338.8|17328.8|17337.8|17327.8|17339.8|17329.8|17336.8|17326.8|90
1624943620000|2021-06-29 05:13:40|17338.8|17328.8|17341.8|17331.8|17342.8|17332.8|17338.8|17328.8|54
1624943630000|2021-06-29 05:13:50|17342.8|17332.8|17341.8|17331.8|17343.8|17333.8|17341.8|17331.8|64
1624943640000|2021-06-29 05:14:00|17340.8|17330.8|17339.8|17329.8|17341.8|17331.8|17339.8|17329.8|101
1624943650000|2021-06-29 05:14:10|17338.8|17328.8|17339.8|17329.8|17339.8|17329.8|17337.8|17327.8|82
1624943660000|2021-06-29 05:14:20|17338.8|17328.8|17335.8|17325.8|17340.8|17330.8|17335.8|17325.8|127
1624943670000|2021-06-29 05:14:30|17334.8|17324.8|17333.8|17323.8|17334.8|17324.8|17332.8|17322.8|51
1624943680000|2021-06-29 05:14:40|17334.8|17324.8|17333.8|17323.8|17335.8|17325.8|17333.8|17323.8|109
1624943690000|2021-06-29 05:14:50|17334.8|17324.8|17336.8|17326.8|17336.8|17326.8|17332.8|17322.8|90
1624943700000|2021-06-29 05:15:00|17337.8|17327.8|17336.8|17326.8|17337.8|17327.8|17335.8|17325.8|86
1624943710000|2021-06-29 05:15:10|17337.8|17327.8|17336.8|17326.8|17338.8|17328.8|17335.8|17325.8|53
1624943720000|2021-06-29 05:15:20|17335.8|17325.8|17335.8|17325.8|17335.8|17325.8|17335.8|17325.8|33
1624943730000|2021-06-29 05:15:30|17336.8|17326.8|17335.8|17325.8|17336.8|17326.8|17334.8|17324.8|30
1624943740000|2021-06-29 05:15:40|17336.8|17326.8|17338.8|17328.8|17340.8|17330.8|17335.8|17325.8|63
1624943750000|2021-06-29 05:15:50|17339.8|17329.8|17337.8|17327.8|17339.8|17329.8|17336.8|17326.8|76
1624943760000|2021-06-29 05:16:00|17338.8|17328.8|17339.8|17329.8|17339.8|17329.8|17338.8|17328.8|52
1624943770000|2021-06-29 05:16:10|17340.8|17330.8|17345.8|17335.8|17345.8|17335.8|17340.8|17330.8|137
1624943780000|2021-06-29 05:16:20|17344.8|17334.8|17346.8|17336.8|17346.8|17336.8|17343.8|17333.8|80
1624943790000|2021-06-29 05:16:30|17347.8|17337.8|17342.8|17332.8|17348.8|17338.8|17342.8|17332.8|148
1624943800000|2021-06-29 05:16:40|17343.8|17333.8|17342.8|17332.8|17343.8|17333.8|17342.8|17332.8|29
1624943810000|2021-06-29 05:16:50|17341.8|17331.8|17341.8|17331.8|17341.8|17331.8|17341.8|17331.8|36
1624943820000|2021-06-29 05:17:00|17342.8|17332.8|17341.8|17331.8|17343.8|17333.8|17341.8|17331.8|103
1624943830000|2021-06-29 05:17:10|17342.8|17332.8|17347.8|17337.8|17347.8|17337.8|17342.8|17332.8|62
1624943840000|2021-06-29 05:17:20|17348.8|17338.8|17350.8|17340.8|17350.8|17340.8|17348.8|17338.8|83
1624943850000|2021-06-29 05:17:30|17349.8|17339.8|17351.8|17341.8|17351.8|17341.8|17347.8|17337.8|124
1624943860000|2021-06-29 05:17:40|17352.8|17342.8|17354.8|17344.8|17355.8|17345.8|17352.8|17342.8|154
1624943870000|2021-06-29 05:17:50|17352.8|17342.8|17353.8|17343.8|17354.8|17344.8|17352.8|17342.8|78
1624943880000|2021-06-29 05:18:00|17354.8|17344.8|17351.8|17341.8|17354.8|17344.8|17351.8|17341.8|32
1624943890000|2021-06-29 05:18:10|17352.8|17342.8|17351.8|17341.8|17352.8|17342.8|17350.8|17340.8|74
1624943900000|2021-06-29 05:18:20|17349.8|17339.8|17346.8|17336.8|17350.8|17340.8|17346.8|17336.8|70
1624943910000|2021-06-29 05:18:30|17345.8|17335.8|17346.8|17336.8|17346.8|17336.8|17344.8|17334.8|102
1624943920000|2021-06-29 05:18:40|17345.8|17335.8|17345.8|17335.8|17346.8|17336.8|17345.8|17335.8|50
1624943930000|2021-06-29 05:18:50|17344.8|17334.8|17345.8|17335.8|17345.8|17335.8|17343.8|17333.8|51
1624943940000|2021-06-29 05:19:00|17344.8|17334.8|17346.8|17336.8|17348.8|17338.8|17343.8|17333.8|89
1624943950000|2021-06-29 05:19:10|17347.8|17337.8|17347.8|17337.8|17350.8|17340.8|17347.8|17337.8|109
1624943960000|2021-06-29 05:19:20|17346.8|17336.8|17346.8|17336.8|17346.8|17336.8|17346.8|17336.8|23
1624943970000|2021-06-29 05:19:30|17347.8|17337.8|17344.8|17334.8|17347.8|17337.8|17343.8|17333.8|153
1624943980000|2021-06-29 05:19:40|17343.8|17333.8|17344.8|17334.8|17345.8|17335.8|17342.8|17332.8|90
1624943990000|2021-06-29 05:19:50|17348.8|17338.8|17348.8|17338.8|17348.8|17338.8|17347.8|17337.8|130
1624944000000|2021-06-29 05:20:00|17349.8|17339.8|17349.8|17339.8|17351.8|17341.8|17349.8|17339.8|42
1624944010000|2021-06-29 05:20:10|17350.8|17340.8|17349.8|17339.8|17350.8|17340.8|17349.8|17339.8|71
1624944020000|2021-06-29 05:20:20|17347.8|17337.8|17349.8|17339.8|17349.8|17339.8|17347.8|17337.8|46
1624944030000|2021-06-29 05:20:30|17348.8|17338.8|17351.8|17341.8|17351.8|17341.8|17347.8|17337.8|114
1624944040000|2021-06-29 05:20:40|17350.8|17340.8|17351.8|17341.8|17351.8|17341.8|17350.8|17340.8|27
1624944050000|2021-06-29 05:20:50|17352.8|17342.8|17353.8|17343.8|17354.8|17344.8|17352.8|17342.8|63
1624944060000|2021-06-29 05:21:00|17352.8|17342.8|17357.8|17347.8|17358.8|17348.8|17352.8|17342.8|140
1624944070000|2021-06-29 05:21:10|17356.8|17346.8|17359.8|17349.8|17359.8|17349.8|17356.8|17346.8|122
1624944080000|2021-06-29 05:21:20|17360.8|17350.8|17358.8|17348.8|17361.8|17351.8|17358.8|17348.8|158
1624944090000|2021-06-29 05:21:30|17359.8|17349.8|17361.8|17351.8|17362.8|17352.8|17359.8|17349.8|111
1624944100000|2021-06-29 05:21:40|17362.8|17352.8|17362.8|17352.8|17362.8|17352.8|17360.8|17350.8|54
1624944110000|2021-06-29 05:21:50|17363.8|17353.8|17363.8|17353.8|17366.8|17356.8|17362.8|17352.8|395
1624944120000|2021-06-29 05:22:00|17362.8|17352.8|17365.8|17355.8|17365.8|17355.8|17360.8|17350.8|82
1624944130000|2021-06-29 05:22:10|17364.8|17354.8|17365.8|17355.8|17366.8|17356.8|17363.8|17353.8|119
1624944140000|2021-06-29 05:22:20|17364.8|17354.8|17364.8|17354.8|17365.8|17355.8|17364.8|17354.8|96
1624944150000|2021-06-29 05:22:30|17365.8|17355.8|17363.8|17353.8|17365.8|17355.8|17361.8|17351.8|290
1624944160000|2021-06-29 05:22:40|17362.8|17352.8|17361.8|17351.8|17365.8|17355.8|17358.8|17348.8|592
1624944170000|2021-06-29 05:22:50|17363.8|17353.8|17363.8|17353.8|17363.8|17353.8|17358.8|17348.8|90
1624944180000|2021-06-29 05:23:00|17362.8|17352.8|17360.8|17350.8|17362.8|17352.8|17358.8|17348.8|110
1624944190000|2021-06-29 05:23:10|17361.8|17351.8|17361.8|17351.8|17363.8|17353.8|17361.8|17351.8|63
1624944200000|2021-06-29 05:23:20|17360.8|17350.8|17361.8|17351.8|17361.8|17351.8|17359.8|17349.8|39
1624944210000|2021-06-29 05:23:30|17363.8|17353.8|17363.8|17353.8|17366.8|17356.8|17361.8|17351.8|138
1624944220000|2021-06-29 05:23:40|17364.8|17354.8|17362.8|17352.8|17364.8|17354.8|17362.8|17352.8|58
1624944230000|2021-06-29 05:23:50|17363.8|17353.8|17366.8|17356.8|17367.8|17357.8|17362.8|17352.8|349
1624944240000|2021-06-29 05:24:00|17367.8|17357.8|17369.8|17359.8|17371.8|17361.8|17366.8|17356.8|262
1624944250000|2021-06-29 05:24:10|17371.8|17361.8|17371.8|17361.8|17372.8|17362.8|17368.8|17358.8|88
1624944260000|2021-06-29 05:24:20|17372.8|17362.8|17371.8|17361.8|17373.8|17363.8|17371.8|17361.8|132
1624944270000|2021-06-29 05:24:30|17372.8|17362.8|17371.8|17361.8|17374.8|17364.8|17371.8|17361.8|63
1624944280000|2021-06-29 05:24:40|17372.8|17362.8|17371.8|17361.8|17372.8|17362.8|17371.8|17361.8|43
1624944290000|2021-06-29 05:24:50|17372.8|17362.8|17371.8|17361.8|17373.8|17363.8|17371.8|17361.8|227
1624944300000|2021-06-29 05:25:00|17372.8|17362.8|17369.8|17359.8|17374.8|17364.8|17368.8|17358.8|128
1624944310000|2021-06-29 05:25:10|17370.8|17360.8|17371.8|17361.8|17371.8|17361.8|17368.8|17358.8|78
1624944320000|2021-06-29 05:25:20|17369.8|17359.8|17369.8|17359.8|17371.8|17361.8|17368.8|17358.8|124
1624944330000|2021-06-29 05:25:30|17368.8|17358.8|17373.8|17363.8|17373.8|17363.8|17368.8|17358.8|47
1624944340000|2021-06-29 05:25:40|17372.8|17362.8|17375.8|17365.8|17375.8|17365.8|17371.8|17361.8|48
1624944350000|2021-06-29 05:25:50|17376.8|17366.8|17376.8|17366.8|17377.8|17367.8|17374.8|17364.8|82
1624944360000|2021-06-29 05:26:00|17377.8|17367.8|17377.8|17367.8|17381.8|17371.8|17376.8|17366.8|197
1624944370000|2021-06-29 05:26:10|17379.8|17369.8|17377.8|17367.8|17380.8|17370.8|17377.8|17367.8|56
1624944380000|2021-06-29 05:26:20|17376.8|17366.8|17373.8|17363.8|17376.8|17366.8|17373.8|17363.8|109
1624944390000|2021-06-29 05:26:30|17374.8|17364.8|17375.8|17365.8|17376.8|17366.8|17373.8|17363.8|74
1624944400000|2021-06-29 05:26:40|17376.8|17366.8|17379.8|17369.8|17380.8|17370.8|17376.8|17366.8|101
1624944410000|2021-06-29 05:26:50|17380.8|17370.8|17377.8|17367.8|17380.8|17370.8|17377.8|17367.8|53
1624944420000|2021-06-29 05:27:00|17378.8|17368.8|17382.8|17372.8|17384.8|17374.8|17378.8|17368.8|113
1624944430000|2021-06-29 05:27:10|17383.8|17373.8|17382.8|17372.8|17384.8|17374.8|17382.8|17372.8|74
1624944440000|2021-06-29 05:27:20|17383.8|17373.8|17381.8|17371.8|17383.8|17373.8|17379.8|17369.8|119
1624944450000|2021-06-29 05:27:30|17380.8|17370.8|17379.8|17369.8|17381.8|17371.8|17379.8|17369.8|44
1624944460000|2021-06-29 05:27:40|17380.8|17370.8|17383.8|17373.8|17383.8|17373.8|17379.8|17369.8|48
1624944470000|2021-06-29 05:27:50|17382.8|17372.8|17384.8|17374.8|17385.8|17375.8|17382.8|17372.8|441
1624944480000|2021-06-29 05:28:00|17382.8|17372.8|17390.8|17380.8|17390.8|17380.8|17382.8|17372.8|325
1624944490000|2021-06-29 05:28:10|17389.8|17379.8|17387.8|17377.8|17389.8|17379.8|17385.8|17375.8|151
1624944500000|2021-06-29 05:28:20|17388.8|17378.8|17386.8|17376.8|17390.8|17380.8|17386.8|17376.8|132
1624944510000|2021-06-29 05:28:30|17387.8|17377.8|17388.8|17378.8|17391.8|17381.8|17386.8|17376.8|136
1624944520000|2021-06-29 05:28:40|17387.8|17377.8|17388.8|17378.8|17389.8|17379.8|17387.8|17377.8|51
1624944530000|2021-06-29 05:28:50|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17387.8|17377.8|74
1624944540000|2021-06-29 05:29:00|17392.8|17382.8|17391.8|17381.8|17395.8|17385.8|17388.8|17378.8|352
1624944550000|2021-06-29 05:29:10|17392.8|17382.8|17391.8|17381.8|17394.8|17384.8|17389.8|17379.8|122
1624944560000|2021-06-29 05:29:20|17390.8|17380.8|17397.8|17387.8|17399.8|17389.8|17390.8|17380.8|410
1624944570000|2021-06-29 05:29:30|17396.8|17386.8|17399.8|17389.8|17402.8|17392.8|17395.8|17385.8|426
1624944580000|2021-06-29 05:29:40|17400.8|17390.8|17403.8|17393.8|17406.8|17396.8|17399.8|17389.8|472
1624944590000|2021-06-29 05:29:50|17401.8|17391.8|17402.8|17392.8|17402.8|17392.8|17399.8|17389.8|113
1624944600000|2021-06-29 05:30:00|17403.8|17393.8|17398.8|17388.8|17407.8|17397.8|17398.8|17388.8|565
1624944610000|2021-06-29 05:30:10|17400.8|17390.8|17401.8|17391.8|17402.8|17392.8|17397.8|17387.8|256
1624944620000|2021-06-29 05:30:20|17398.8|17388.8|17394.8|17384.8|17399.8|17389.8|17394.8|17384.8|296
1624944630000|2021-06-29 05:30:30|17393.8|17383.8|17393.8|17383.8|17395.8|17385.8|17392.8|17382.8|132
1624944640000|2021-06-29 05:30:40|17392.8|17382.8|17399.8|17389.8|17399.8|17389.8|17391.8|17381.8|259
1624944650000|2021-06-29 05:30:50|17398.8|17388.8|17402.8|17392.8|17403.8|17393.8|17398.8|17388.8|314
1624944660000|2021-06-29 05:31:00|17401.8|17391.8|17402.8|17392.8|17402.8|17392.8|17398.8|17388.8|292
1624944670000|2021-06-29 05:31:10|17403.8|17393.8|17402.8|17392.8|17404.8|17394.8|17400.8|17390.8|202
1624944680000|2021-06-29 05:31:20|17403.8|17393.8|17403.8|17393.8|17403.8|17393.8|17402.8|17392.8|45
1624944690000|2021-06-29 05:31:30|17402.8|17392.8|17398.8|17388.8|17403.8|17393.8|17398.8|17388.8|314
1624944700000|2021-06-29 05:31:40|17399.8|17389.8|17401.8|17391.8|17401.8|17391.8|17395.8|17385.8|202
1624944710000|2021-06-29 05:31:50|17400.8|17390.8|17401.8|17391.8|17402.8|17392.8|17400.8|17390.8|131
1624944720000|2021-06-29 05:32:00|17402.8|17392.8|17404.8|17394.8|17408.8|17398.8|17402.8|17392.8|294
1624944730000|2021-06-29 05:32:10|17405.8|17395.8|17409.8|17399.8|17410.8|17400.8|17404.8|17394.8|416
1624944740000|2021-06-29 05:32:20|17408.8|17398.8|17409.8|17399.8|17409.8|17399.8|17407.8|17397.8|77
1624944750000|2021-06-29 05:32:30|17408.8|17398.8|17408.8|17398.8|17408.8|17398.8|17405.8|17395.8|122
1624944760000|2021-06-29 05:32:40|17409.8|17399.8|17408.8|17398.8|17409.8|17399.8|17408.8|17398.8|173
1624944770000|2021-06-29 05:32:50|17407.8|17397.8|17406.8|17396.8|17407.8|17397.8|17404.8|17394.8|155
1624944780000|2021-06-29 05:33:00|17405.8|17395.8|17409.8|17399.8|17411.8|17401.8|17405.8|17395.8|498
1624944790000|2021-06-29 05:33:10|17410.8|17400.8|17410.8|17400.8|17411.8|17401.8|17410.8|17400.8|270
1624944800000|2021-06-29 05:33:20|17409.8|17399.8|17404.8|17394.8|17410.8|17400.8|17404.8|17394.8|164
1624944810000|2021-06-29 05:33:30|17403.8|17393.8|17397.8|17387.8|17404.8|17394.8|17396.8|17386.8|195
1624944820000|2021-06-29 05:33:40|17396.8|17386.8|17398.8|17388.8|17398.8|17388.8|17395.8|17385.8|129
1624944830000|2021-06-29 05:33:50|17396.8|17386.8|17396.8|17386.8|17396.8|17386.8|17393.8|17383.8|62
1624944840000|2021-06-29 05:34:00|17397.8|17387.8|17395.8|17385.8|17399.8|17389.8|17395.8|17385.8|115
1624944850000|2021-06-29 05:34:10|17394.8|17384.8|17390.8|17380.8|17395.8|17385.8|17390.8|17380.8|109
1624944860000|2021-06-29 05:34:20|17389.8|17379.8|17393.8|17383.8|17394.8|17384.8|17388.8|17378.8|364
1624944870000|2021-06-29 05:34:30|17392.8|17382.8|17396.8|17386.8|17397.8|17387.8|17392.8|17382.8|565
1624944880000|2021-06-29 05:34:40|17395.8|17385.8|17400.8|17390.8|17400.8|17390.8|17394.8|17384.8|90
1624944890000|2021-06-29 05:34:50|17399.8|17389.8|17398.8|17388.8|17399.8|17389.8|17397.8|17387.8|53
1624944900000|2021-06-29 05:35:00|17396.8|17386.8|17400.8|17390.8|17402.8|17392.8|17396.8|17386.8|146
1624944910000|2021-06-29 05:35:10|17399.8|17389.8|17401.8|17391.8|17403.8|17393.8|17399.8|17389.8|89
1624944920000|2021-06-29 05:35:20|17400.8|17390.8|17397.8|17387.8|17401.8|17391.8|17396.8|17386.8|81
1624944930000|2021-06-29 05:35:30|17396.8|17386.8|17393.8|17383.8|17398.8|17388.8|17392.8|17382.8|194
1624944940000|2021-06-29 05:35:40|17392.8|17382.8|17393.8|17383.8|17395.8|17385.8|17392.8|17382.8|339
1624944950000|2021-06-29 05:35:50|17392.8|17382.8|17391.8|17381.8|17392.8|17382.8|17390.8|17380.8|159
1624944960000|2021-06-29 05:36:00|17392.8|17382.8|17391.8|17381.8|17393.8|17383.8|17390.8|17380.8|57
1624944970000|2021-06-29 05:36:10|17392.8|17382.8|17390.8|17380.8|17392.8|17382.8|17389.8|17379.8|43
1624944980000|2021-06-29 05:36:20|17389.8|17379.8|17390.8|17380.8|17390.8|17380.8|17387.8|17377.8|115
1624944990000|2021-06-29 05:36:30|17391.8|17381.8|17396.8|17386.8|17396.8|17386.8|17389.8|17379.8|275
1624945000000|2021-06-29 05:36:40|17394.8|17384.8|17391.8|17381.8|17395.8|17385.8|17390.8|17380.8|114
1624945010000|2021-06-29 05:36:50|17390.8|17380.8|17385.8|17375.8|17390.8|17380.8|17385.8|17375.8|56
1624945020000|2021-06-29 05:37:00|17386.8|17376.8|17386.8|17376.8|17388.8|17378.8|17383.8|17373.8|265
1624945030000|2021-06-29 05:37:10|17387.8|17377.8|17384.8|17374.8|17387.8|17377.8|17384.8|17374.8|82
1624945040000|2021-06-29 05:37:20|17385.8|17375.8|17387.8|17377.8|17388.8|17378.8|17385.8|17375.8|37
1624945050000|2021-06-29 05:37:30|17388.8|17378.8|17388.8|17378.8|17390.8|17380.8|17388.8|17378.8|53
1624945060000|2021-06-29 05:37:40|17389.8|17379.8|17390.8|17380.8|17392.8|17382.8|17389.8|17379.8|96
1624945070000|2021-06-29 05:37:50|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|43
1624945080000|2021-06-29 05:38:00|17392.8|17382.8|17391.8|17381.8|17396.8|17386.8|17391.8|17381.8|92
1624945090000|2021-06-29 05:38:10|17393.8|17383.8|17392.8|17382.8|17395.8|17385.8|17392.8|17382.8|66
1624945100000|2021-06-29 05:38:20|17391.8|17381.8|17391.8|17381.8|17394.8|17384.8|17390.8|17380.8|94
1624945110000|2021-06-29 05:38:30|17392.8|17382.8|17393.8|17383.8|17393.8|17383.8|17392.8|17382.8|16
1624945120000|2021-06-29 05:38:40|17392.8|17382.8|17392.8|17382.8|17392.8|17382.8|17391.8|17381.8|40
1624945130000|2021-06-29 05:38:50|17391.8|17381.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|76
1624945140000|2021-06-29 05:39:00|17390.8|17380.8|17395.8|17385.8|17396.8|17386.8|17390.8|17380.8|98
1624945150000|2021-06-29 05:39:10|17396.8|17386.8|17394.8|17384.8|17396.8|17386.8|17394.8|17384.8|85
1624945160000|2021-06-29 05:39:20|17393.8|17383.8|17395.8|17385.8|17397.8|17387.8|17393.8|17383.8|52
1624945170000|2021-06-29 05:39:30|17394.8|17384.8|17392.8|17382.8|17394.8|17384.8|17391.8|17381.8|142
1624945180000|2021-06-29 05:39:40|17393.8|17383.8|17392.8|17382.8|17394.8|17384.8|17392.8|17382.8|75
1624945190000|2021-06-29 05:39:50|17391.8|17381.8|17396.8|17386.8|17396.8|17386.8|17391.8|17381.8|66
1624945200000|2021-06-29 05:40:00|17397.8|17387.8|17402.8|17392.8|17402.8|17392.8|17397.8|17387.8|81
1624945210000|2021-06-29 05:40:10|17401.8|17391.8|17402.8|17392.8|17402.8|17392.8|17397.8|17387.8|80
1624945220000|2021-06-29 05:40:20|17401.8|17391.8|17401.8|17391.8|17403.8|17393.8|17400.8|17390.8|136
1624945230000|2021-06-29 05:40:30|17400.8|17390.8|17401.8|17391.8|17403.8|17393.8|17399.8|17389.8|66
1624945240000|2021-06-29 05:40:40|17400.8|17390.8|17402.8|17392.8|17402.8|17392.8|17400.8|17390.8|27
1624945250000|2021-06-29 05:40:50|17403.8|17393.8|17400.8|17390.8|17403.8|17393.8|17398.8|17388.8|184
1624945260000|2021-06-29 05:41:00|17399.8|17389.8|17406.8|17396.8|17406.8|17396.8|17399.8|17389.8|132
1624945270000|2021-06-29 05:41:10|17407.8|17397.8|17405.8|17395.8|17407.8|17397.8|17404.8|17394.8|82
1624945280000|2021-06-29 05:41:20|17407.8|17397.8|17405.8|17395.8|17407.8|17397.8|17405.8|17395.8|41
1624945290000|2021-06-29 05:41:30|17404.8|17394.8|17406.8|17396.8|17406.8|17396.8|17404.8|17394.8|9
1624945300000|2021-06-29 05:41:40|17407.8|17397.8|17404.8|17394.8|17407.8|17397.8|17404.8|17394.8|131
1624945310000|2021-06-29 05:41:50|17403.8|17393.8|17402.8|17392.8|17404.8|17394.8|17402.8|17392.8|51
1624945320000|2021-06-29 05:42:00|17404.8|17394.8|17402.8|17392.8|17404.8|17394.8|17401.8|17391.8|69
1624945330000|2021-06-29 05:42:10|17401.8|17391.8|17400.8|17390.8|17402.8|17392.8|17399.8|17389.8|91
1624945340000|2021-06-29 05:42:20|17399.8|17389.8|17398.8|17388.8|17399.8|17389.8|17396.8|17386.8|25
1624945350000|2021-06-29 05:42:30|17399.8|17389.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|259
1624945360000|2021-06-29 05:42:40|17398.8|17388.8|17402.8|17392.8|17402.8|17392.8|17398.8|17388.8|42
1624945370000|2021-06-29 05:42:50|17403.8|17393.8|17403.8|17393.8|17403.8|17393.8|17401.8|17391.8|86
1624945380000|2021-06-29 05:43:00|17405.8|17395.8|17409.8|17399.8|17411.8|17401.8|17405.8|17395.8|498
1624945390000|2021-06-29 05:43:10|17407.8|17397.8|17410.8|17400.8|17410.8|17400.8|17406.8|17396.8|125
1624945400000|2021-06-29 05:43:20|17409.8|17399.8|17406.8|17396.8|17409.8|17399.8|17404.8|17394.8|294
1624945410000|2021-06-29 05:43:30|17405.8|17395.8|17408.8|17398.8|17409.8|17399.8|17405.8|17395.8|57
1624945420000|2021-06-29 05:43:40|17409.8|17399.8|17409.8|17399.8|17409.8|17399.8|17409.8|17399.8|52
1624945430000|2021-06-29 05:43:50|17410.8|17400.8|17408.8|17398.8|17410.8|17400.8|17408.8|17398.8|62
1624945440000|2021-06-29 05:44:00|17409.8|17399.8|17406.8|17396.8|17411.8|17401.8|17406.8|17396.8|127
1624945450000|2021-06-29 05:44:10|17405.8|17395.8|17404.8|17394.8|17406.8|17396.8|17404.8|17394.8|74
1624945460000|2021-06-29 05:44:20|17403.8|17393.8|17404.8|17394.8|17404.8|17394.8|17403.8|17393.8|40
1624945470000|2021-06-29 05:44:30|17403.8|17393.8|17400.8|17390.8|17403.8|17393.8|17398.8|17388.8|171
1624945480000|2021-06-29 05:44:40|17398.8|17388.8|17397.8|17387.8|17399.8|17389.8|17397.8|17387.8|46
1624945490000|2021-06-29 05:44:50|17396.8|17386.8|17403.8|17393.8|17404.8|17394.8|17396.8|17386.8|251
1624945500000|2021-06-29 05:45:00|17402.8|17392.8|17405.8|17395.8|17406.8|17396.8|17402.8|17392.8|151
1624945510000|2021-06-29 05:45:10|17404.8|17394.8|17407.8|17397.8|17409.8|17399.8|17404.8|17394.8|111
1624945520000|2021-06-29 05:45:20|17406.8|17396.8|17403.8|17393.8|17406.8|17396.8|17402.8|17392.8|77
1624945530000|2021-06-29 05:45:30|17402.8|17392.8|17400.8|17390.8|17402.8|17392.8|17399.8|17389.8|42
1624945540000|2021-06-29 05:45:40|17398.8|17388.8|17401.8|17391.8|17402.8|17392.8|17397.8|17387.8|46
1624945550000|2021-06-29 05:45:50|17400.8|17390.8|17400.8|17390.8|17400.8|17390.8|17400.8|17390.8|33
1624945560000|2021-06-29 05:46:00|17401.8|17391.8|17401.8|17391.8|17402.8|17392.8|17400.8|17390.8|18
1624945570000|2021-06-29 05:46:10|17400.8|17390.8|17401.8|17391.8|17403.8|17393.8|17400.8|17390.8|46
1624945580000|2021-06-29 05:46:20|17400.8|17390.8|17400.8|17390.8|17400.8|17390.8|17399.8|17389.8|31
1624945590000|2021-06-29 05:46:30|17401.8|17391.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|29
1624945600000|2021-06-29 05:46:40|17398.8|17388.8|17399.8|17389.8|17400.8|17390.8|17398.8|17388.8|38
1624945610000|2021-06-29 05:46:50|17398.8|17388.8|17394.8|17384.8|17398.8|17388.8|17394.8|17384.8|35
1624945620000|2021-06-29 05:47:00|17393.8|17383.8|17400.8|17390.8|17401.8|17391.8|17393.8|17383.8|250
1624945640000|2021-06-29 05:47:20|17399.8|17389.8|17400.8|17390.8|17400.8|17390.8|17399.8|17389.8|127
1624945650000|2021-06-29 05:47:30|17399.8|17389.8|17400.8|17390.8|17400.8|17390.8|17399.8|17389.8|50
1624945660000|2021-06-29 05:47:40|17398.8|17388.8|17397.8|17387.8|17399.8|17389.8|17397.8|17387.8|41
1624945670000|2021-06-29 05:47:50|17396.8|17386.8|17397.8|17387.8|17398.8|17388.8|17396.8|17386.8|25
1624945680000|2021-06-29 05:48:00|17398.8|17388.8|17399.8|17389.8|17399.8|17389.8|17398.8|17388.8|47
1624945690000|2021-06-29 05:48:10|17398.8|17388.8|17399.8|17389.8|17399.8|17389.8|17398.8|17388.8|10
1624945700000|2021-06-29 05:48:20|17400.8|17390.8|17401.8|17391.8|17401.8|17391.8|17398.8|17388.8|91
1624945710000|2021-06-29 05:48:30|17402.8|17392.8|17401.8|17391.8|17402.8|17392.8|17401.8|17391.8|40
1624945720000|2021-06-29 05:48:40|17400.8|17390.8|17397.8|17387.8|17400.8|17390.8|17397.8|17387.8|56
1624945730000|2021-06-29 05:48:50|17396.8|17386.8|17396.8|17386.8|17396.8|17386.8|17396.8|17386.8|2
1624945740000|2021-06-29 05:49:00|17395.8|17385.8|17396.8|17386.8|17397.8|17387.8|17395.8|17385.8|61
1624945750000|2021-06-29 05:49:10|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|6
1624945760000|2021-06-29 05:49:20|17396.8|17386.8|17396.8|17386.8|17396.8|17386.8|17396.8|17386.8|27
1624945770000|2021-06-29 05:49:30|17397.8|17387.8|17392.8|17382.8|17397.8|17387.8|17392.8|17382.8|120
1624945780000|2021-06-29 05:49:40|17391.8|17381.8|17393.8|17383.8|17394.8|17384.8|17391.8|17381.8|104
1624945790000|2021-06-29 05:49:50|17394.8|17384.8|17393.8|17383.8|17394.8|17384.8|17393.8|17383.8|46
1624945800000|2021-06-29 05:50:00|17395.8|17385.8|17398.8|17388.8|17398.8|17388.8|17395.8|17385.8|33
1624945810000|2021-06-29 05:50:10|17399.8|17389.8|17404.8|17394.8|17405.8|17395.8|17399.8|17389.8|57
1624945820000|2021-06-29 05:50:20|17403.8|17393.8|17404.8|17394.8|17404.8|17394.8|17400.8|17390.8|262
1624945830000|2021-06-29 05:50:30|17403.8|17393.8|17401.8|17391.8|17404.8|17394.8|17401.8|17391.8|57
1624945840000|2021-06-29 05:50:40|17400.8|17390.8|17401.8|17391.8|17401.8|17391.8|17399.8|17389.8|117
1624945850000|2021-06-29 05:50:50|17400.8|17390.8|17398.8|17388.8|17401.8|17391.8|17396.8|17386.8|185
1624945860000|2021-06-29 05:51:00|17397.8|17387.8|17399.8|17389.8|17399.8|17389.8|17397.8|17387.8|42
1624945870000|2021-06-29 05:51:10|17398.8|17388.8|17397.8|17387.8|17399.8|17389.8|17397.8|17387.8|22
1624945880000|2021-06-29 05:51:20|17398.8|17388.8|17397.8|17387.8|17398.8|17388.8|17396.8|17386.8|68
1624945890000|2021-06-29 05:51:30|17398.8|17388.8|17399.8|17389.8|17400.8|17390.8|17398.8|17388.8|39
1624945900000|2021-06-29 05:51:40|17398.8|17388.8|17398.8|17388.8|17400.8|17390.8|17398.8|17388.8|21
1624945910000|2021-06-29 05:51:50|17399.8|17389.8|17398.8|17388.8|17399.8|17389.8|17398.8|17388.8|59
1624945920000|2021-06-29 05:52:00|17397.8|17387.8|17400.8|17390.8|17400.8|17390.8|17397.8|17387.8|64
1624945930000|2021-06-29 05:52:10|17398.8|17388.8|17399.8|17389.8|17401.8|17391.8|17398.8|17388.8|119
1624945940000|2021-06-29 05:52:20|17400.8|17390.8|17396.8|17386.8|17401.8|17391.8|17396.8|17386.8|73
1624945950000|2021-06-29 05:52:30|17395.8|17385.8|17391.8|17381.8|17395.8|17385.8|17391.8|17381.8|76
1624945960000|2021-06-29 05:52:40|17392.8|17382.8|17394.8|17384.8|17394.8|17384.8|17392.8|17382.8|127
1624945970000|2021-06-29 05:52:50|17393.8|17383.8|17395.8|17385.8|17395.8|17385.8|17392.8|17382.8|84
1624945980000|2021-06-29 05:53:00|17394.8|17384.8|17397.8|17387.8|17399.8|17389.8|17393.8|17383.8|145
1624945990000|2021-06-29 05:53:10|17398.8|17388.8|17400.8|17390.8|17401.8|17391.8|17398.8|17388.8|346
1624946000000|2021-06-29 05:53:20|17402.8|17392.8|17399.8|17389.8|17405.8|17395.8|17399.8|17389.8|190
1624946010000|2021-06-29 05:53:30|17400.8|17390.8|17398.8|17388.8|17400.8|17390.8|17398.8|17388.8|125
1624946020000|2021-06-29 05:53:40|17399.8|17389.8|17399.8|17389.8|17399.8|17389.8|17399.8|17389.8|18
1624946030000|2021-06-29 05:53:50|17398.8|17388.8|17395.8|17385.8|17398.8|17388.8|17395.8|17385.8|87
1624946040000|2021-06-29 05:54:00|17393.8|17383.8|17394.8|17384.8|17396.8|17386.8|17393.8|17383.8|70
1624946050000|2021-06-29 05:54:10|17393.8|17383.8|17390.8|17380.8|17393.8|17383.8|17389.8|17379.8|202
1624946060000|2021-06-29 05:54:20|17391.8|17381.8|17389.8|17379.8|17392.8|17382.8|17389.8|17379.8|150
1624946070000|2021-06-29 05:54:30|17390.8|17380.8|17392.8|17382.8|17393.8|17383.8|17390.8|17380.8|161
1624946080000|2021-06-29 05:54:40|17391.8|17381.8|17391.8|17381.8|17392.8|17382.8|17391.8|17381.8|49
1624946090000|2021-06-29 05:54:50|17390.8|17380.8|17392.8|17382.8|17392.8|17382.8|17390.8|17380.8|38
1624946100000|2021-06-29 05:55:00|17393.8|17383.8|17392.8|17382.8|17395.8|17385.8|17392.8|17382.8|64
1624946110000|2021-06-29 05:55:10|17393.8|17383.8|17396.8|17386.8|17396.8|17386.8|17393.8|17383.8|63
1624946120000|2021-06-29 05:55:20|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|17395.8|17385.8|27
1624946130000|2021-06-29 05:55:30|17395.8|17385.8|17393.8|17383.8|17396.8|17386.8|17393.8|17383.8|39
1624946140000|2021-06-29 05:55:40|17392.8|17382.8|17393.8|17383.8|17394.8|17384.8|17392.8|17382.8|50
1624946150000|2021-06-29 05:55:50|17392.8|17382.8|17392.8|17382.8|17393.8|17383.8|17392.8|17382.8|35
1624946160000|2021-06-29 05:56:00|17390.8|17380.8|17391.8|17381.8|17392.8|17382.8|17390.8|17380.8|64
1624946170000|2021-06-29 05:56:10|17392.8|17382.8|17392.8|17382.8|17392.8|17382.8|17392.8|17382.8|30
1624946180000|2021-06-29 05:56:20|17391.8|17381.8|17391.8|17381.8|17391.8|17381.8|17390.8|17380.8|64
1624946190000|2021-06-29 05:56:30|17392.8|17382.8|17394.8|17384.8|17394.8|17384.8|17391.8|17381.8|73
1624946200000|2021-06-29 05:56:40|17395.8|17385.8|17395.8|17385.8|17398.8|17388.8|17394.8|17384.8|210
1624946210000|2021-06-29 05:56:50|17394.8|17384.8|17395.8|17385.8|17395.8|17385.8|17392.8|17382.8|104
1624946220000|2021-06-29 05:57:00|17394.8|17384.8|17396.8|17386.8|17396.8|17386.8|17392.8|17382.8|90
1624946230000|2021-06-29 05:57:10|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|17396.8|17386.8|35
1624946240000|2021-06-29 05:57:20|17396.8|17386.8|17395.8|17385.8|17396.8|17386.8|17394.8|17384.8|60
1624946250000|2021-06-29 05:57:30|17396.8|17386.8|17396.8|17386.8|17397.8|17387.8|17396.8|17386.8|87
1624946260000|2021-06-29 05:57:40|17395.8|17385.8|17395.8|17385.8|17395.8|17385.8|17394.8|17384.8|25
1624946270000|2021-06-29 05:57:50|17394.8|17384.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|30
1624946280000|2021-06-29 05:58:00|17395.8|17385.8|17403.8|17393.8|17403.8|17393.8|17395.8|17385.8|244
1624946290000|2021-06-29 05:58:10|17402.8|17392.8|17403.8|17393.8|17404.8|17394.8|17399.8|17389.8|149
1624946300000|2021-06-29 05:58:20|17402.8|17392.8|17400.8|17390.8|17402.8|17392.8|17398.8|17388.8|79
1624946310000|2021-06-29 05:58:30|17401.8|17391.8|17397.8|17387.8|17401.8|17391.8|17397.8|17387.8|56
1624946320000|2021-06-29 05:58:40|17398.8|17388.8|17398.8|17388.8|17398.8|17388.8|17397.8|17387.8|18
1624946330000|2021-06-29 05:58:50|17397.8|17387.8|17395.8|17385.8|17397.8|17387.8|17395.8|17385.8|34
1624946340000|2021-06-29 05:59:00|17397.8|17387.8|17396.8|17386.8|17398.8|17388.8|17396.8|17386.8|63
1624946350000|2021-06-29 05:59:10|17395.8|17385.8|17389.8|17379.8|17395.8|17385.8|17389.8|17379.8|126
1624946360000|2021-06-29 05:59:20|17388.8|17378.8|17389.8|17379.8|17390.8|17380.8|17387.8|17377.8|74
1624946370000|2021-06-29 05:59:30|17390.8|17380.8|17386.8|17376.8|17391.8|17381.8|17386.8|17376.8|19
1624946380000|2021-06-29 05:59:40|17387.8|17377.8|17382.8|17372.8|17387.8|17377.8|17382.8|17372.8|73
1624946390000|2021-06-29 05:59:50|17384.8|17374.8|17386.8|17376.8|17387.8|17377.8|17384.8|17374.8|70
1624946400000|2021-06-29 06:00:00|17387.8|17377.8|17383.8|17373.8|17388.8|17378.8|17383.8|17373.8|80
1624946410000|2021-06-29 06:00:10|17382.8|17372.8|17384.8|17374.8|17384.8|17374.8|17381.8|17371.8|91
1624946420000|2021-06-29 06:00:20|17383.8|17373.8|17386.8|17376.8|17388.8|17378.8|17383.8|17373.8|35
1624946430000|2021-06-29 06:00:30|17385.8|17375.8|17380.8|17370.8|17385.8|17375.8|17380.8|17370.8|47
1624946440000|2021-06-29 06:00:40|17381.8|17371.8|17379.8|17369.8|17381.8|17371.8|17379.8|17369.8|18
1624946450000|2021-06-29 06:00:50|17380.8|17370.8|17380.8|17370.8|17382.8|17372.8|17379.8|17369.8|51
1624946460000|2021-06-29 06:01:00|17381.8|17371.8|17388.8|17378.8|17389.8|17379.8|17381.8|17371.8|125
1624946470000|2021-06-29 06:01:10|17387.8|17377.8|17388.8|17378.8|17389.8|17379.8|17386.8|17376.8|90
1624946480000|2021-06-29 06:01:20|17387.8|17377.8|17388.8|17378.8|17391.8|17381.8|17386.8|17376.8|224
1624946490000|2021-06-29 06:01:30|17387.8|17377.8|17388.8|17378.8|17388.8|17378.8|17385.8|17375.8|115
1624946500000|2021-06-29 06:01:40|17387.8|17377.8|17388.8|17378.8|17389.8|17379.8|17386.8|17376.8|46
1624946510000|2021-06-29 06:01:50|17389.8|17379.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|34
1624946520000|2021-06-29 06:02:00|17390.8|17380.8|17395.8|17385.8|17395.8|17385.8|17389.8|17379.8|63
1624946530000|2021-06-29 06:02:10|17396.8|17386.8|17392.8|17382.8|17397.8|17387.8|17392.8|17382.8|67
1624946540000|2021-06-29 06:02:20|17393.8|17383.8|17393.8|17383.8|17393.8|17383.8|17391.8|17381.8|49
1624946550000|2021-06-29 06:02:30|17394.8|17384.8|17391.8|17381.8|17395.8|17385.8|17391.8|17381.8|53
1624946560000|2021-06-29 06:02:40|17392.8|17382.8|17391.8|17381.8|17392.8|17382.8|17390.8|17380.8|69
1624946570000|2021-06-29 06:02:50|17392.8|17382.8|17388.8|17378.8|17392.8|17382.8|17388.8|17378.8|49
1624946580000|2021-06-29 06:03:00|17387.8|17377.8|17389.8|17379.8|17391.8|17381.8|17387.8|17377.8|73
1624946590000|2021-06-29 06:03:10|17388.8|17378.8|17390.8|17380.8|17392.8|17382.8|17388.8|17378.8|34
1624946600000|2021-06-29 06:03:20|17391.8|17381.8|17391.8|17381.8|17391.8|17381.8|17389.8|17379.8|42
1624946610000|2021-06-29 06:03:30|17390.8|17380.8|17389.8|17379.8|17390.8|17380.8|17388.8|17378.8|17
1624946620000|2021-06-29 06:03:40|17391.8|17381.8|17393.8|17383.8|17394.8|17384.8|17390.8|17380.8|16
1624946630000|2021-06-29 06:03:50|17394.8|17384.8|17392.8|17382.8|17394.8|17384.8|17392.8|17382.8|24
1624946640000|2021-06-29 06:04:00|17395.8|17385.8|17398.8|17388.8|17399.8|17389.8|17393.8|17383.8|83
1624946650000|2021-06-29 06:04:10|17397.8|17387.8|17395.8|17385.8|17397.8|17387.8|17395.8|17385.8|38
1624946660000|2021-06-29 06:04:20|17396.8|17386.8|17396.8|17386.8|17398.8|17388.8|17395.8|17385.8|65
1624946670000|2021-06-29 06:04:30|17398.8|17388.8|17399.8|17389.8|17399.8|17389.8|17398.8|17388.8|69
1624946680000|2021-06-29 06:04:40|17400.8|17390.8|17399.8|17389.8|17401.8|17391.8|17399.8|17389.8|158
1624946690000|2021-06-29 06:04:50|17400.8|17390.8|17400.8|17390.8|17401.8|17391.8|17400.8|17390.8|29
1624946700000|2021-06-29 06:05:00|17401.8|17391.8|17403.8|17393.8|17403.8|17393.8|17401.8|17391.8|83
1624946710000|2021-06-29 06:05:10|17402.8|17392.8|17402.8|17392.8|17403.8|17393.8|17401.8|17391.8|52
1624946720000|2021-06-29 06:05:20|17403.8|17393.8|17397.8|17387.8|17403.8|17393.8|17397.8|17387.8|153
1624946730000|2021-06-29 06:05:30|17398.8|17388.8|17396.8|17386.8|17399.8|17389.8|17395.8|17385.8|68
1624946740000|2021-06-29 06:05:40|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|17395.8|17385.8|29
1624946750000|2021-06-29 06:05:50|17396.8|17386.8|17397.8|17387.8|17398.8|17388.8|17396.8|17386.8|19
1624946760000|2021-06-29 06:06:00|17396.8|17386.8|17397.8|17387.8|17397.8|17387.8|17396.8|17386.8|14
1624946770000|2021-06-29 06:06:10|17395.8|17385.8|17395.8|17385.8|17396.8|17386.8|17393.8|17383.8|74
1624946780000|2021-06-29 06:06:20|17396.8|17386.8|17391.8|17381.8|17396.8|17386.8|17391.8|17381.8|91
1624946790000|2021-06-29 06:06:30|17393.8|17383.8|17392.8|17382.8|17393.8|17383.8|17391.8|17381.8|44
1624946800000|2021-06-29 06:06:40|17391.8|17381.8|17390.8|17380.8|17392.8|17382.8|17388.8|17378.8|58
1624946810000|2021-06-29 06:06:50|17392.8|17382.8|17392.8|17382.8|17394.8|17384.8|17392.8|17382.8|29
1624946820000|2021-06-29 06:07:00|17391.8|17381.8|17391.8|17381.8|17393.8|17383.8|17391.8|17381.8|40
1624946830000|2021-06-29 06:07:10|17390.8|17380.8|17388.8|17378.8|17390.8|17380.8|17386.8|17376.8|171
1624946840000|2021-06-29 06:07:20|17387.8|17377.8|17377.8|17367.8|17388.8|17378.8|17377.8|17367.8|353
1624946850000|2021-06-29 06:07:30|17378.8|17368.8|17378.8|17368.8|17379.8|17369.8|17376.8|17366.8|138
1624946860000|2021-06-29 06:07:40|17377.8|17367.8|17379.8|17369.8|17379.8|17369.8|17375.8|17365.8|63
1624946870000|2021-06-29 06:07:50|17380.8|17370.8|17376.8|17366.8|17380.8|17370.8|17375.8|17365.8|144
1624946880000|2021-06-29 06:08:00|17377.8|17367.8|17374.8|17364.8|17380.8|17370.8|17373.8|17363.8|150
1624946890000|2021-06-29 06:08:10|17373.8|17363.8|17375.8|17365.8|17375.8|17365.8|17373.8|17363.8|53
1624946900000|2021-06-29 06:08:20|17376.8|17366.8|17373.8|17363.8|17376.8|17366.8|17373.8|17363.8|33
1624946910000|2021-06-29 06:08:30|17374.8|17364.8|17376.8|17366.8|17378.8|17368.8|17374.8|17364.8|101
1624946920000|2021-06-29 06:08:40|17375.8|17365.8|17374.8|17364.8|17375.8|17365.8|17374.8|17364.8|150
1624946930000|2021-06-29 06:08:50|17373.8|17363.8|17368.8|17358.8|17373.8|17363.8|17367.8|17357.8|128
1624946940000|2021-06-29 06:09:00|17367.8|17357.8|17371.8|17361.8|17372.8|17362.8|17367.8|17357.8|93
1624946950000|2021-06-29 06:09:10|17370.8|17360.8|17370.8|17360.8|17373.8|17363.8|17369.8|17359.8|31
1624946960000|2021-06-29 06:09:20|17369.8|17359.8|17376.8|17366.8|17376.8|17366.8|17369.8|17359.8|286
1624946970000|2021-06-29 06:09:30|17380.8|17370.8|17379.8|17369.8|17380.8|17370.8|17378.8|17368.8|51
1624946980000|2021-06-29 06:09:40|17377.8|17367.8|17375.8|17365.8|17378.8|17368.8|17375.8|17365.8|314
1624946990000|2021-06-29 06:09:50|17374.8|17364.8|17370.8|17360.8|17375.8|17365.8|17370.8|17360.8|66
1624947000000|2021-06-29 06:10:00|17368.8|17358.8|17369.8|17359.8|17369.8|17359.8|17366.8|17356.8|225
1624947010000|2021-06-29 06:10:10|17370.8|17360.8|17373.8|17363.8|17374.8|17364.8|17370.8|17360.8|53
1624947020000|2021-06-29 06:10:20|17374.8|17364.8|17372.8|17362.8|17374.8|17364.8|17371.8|17361.8|52
1624947030000|2021-06-29 06:10:30|17373.8|17363.8|17374.8|17364.8|17376.8|17366.8|17373.8|17363.8|48
1624947040000|2021-06-29 06:10:40|17375.8|17365.8|17375.8|17365.8|17377.8|17367.8|17375.8|17365.8|40
1624947050000|2021-06-29 06:10:50|17374.8|17364.8|17373.8|17363.8|17374.8|17364.8|17372.8|17362.8|36
1624947060000|2021-06-29 06:11:00|17374.8|17364.8|17378.8|17368.8|17379.8|17369.8|17374.8|17364.8|145
1624947070000|2021-06-29 06:11:10|17377.8|17367.8|17376.8|17366.8|17377.8|17367.8|17375.8|17365.8|58
1624947080000|2021-06-29 06:11:20|17377.8|17367.8|17376.8|17366.8|17378.8|17368.8|17376.8|17366.8|135
1624947090000|2021-06-29 06:11:30|17377.8|17367.8|17378.8|17368.8|17380.8|17370.8|17377.8|17367.8|131
1624947100000|2021-06-29 06:11:40|17377.8|17367.8|17373.8|17363.8|17377.8|17367.8|17372.8|17362.8|95
1624947110000|2021-06-29 06:11:50|17372.8|17362.8|17375.8|17365.8|17375.8|17365.8|17372.8|17362.8|74
1624947120000|2021-06-29 06:12:00|17374.8|17364.8|17373.8|17363.8|17377.8|17367.8|17372.8|17362.8|212
1624947130000|2021-06-29 06:12:10|17374.8|17364.8|17375.8|17365.8|17375.8|17365.8|17374.8|17364.8|121
1624947140000|2021-06-29 06:12:20|17376.8|17366.8|17379.8|17369.8|17381.8|17371.8|17376.8|17366.8|41
1624947150000|2021-06-29 06:12:30|17380.8|17370.8|17379.8|17369.8|17381.8|17371.8|17378.8|17368.8|45
1624947160000|2021-06-29 06:12:40|17381.8|17371.8|17383.8|17373.8|17383.8|17373.8|17380.8|17370.8|60
1624947170000|2021-06-29 06:12:50|17382.8|17372.8|17381.8|17371.8|17383.8|17373.8|17381.8|17371.8|56
1624947180000|2021-06-29 06:13:00|17382.8|17372.8|17382.8|17372.8|17383.8|17373.8|17381.8|17371.8|26
1624947190000|2021-06-29 06:13:10|17383.8|17373.8|17386.8|17376.8|17386.8|17376.8|17383.8|17373.8|49
1624947200000|2021-06-29 06:13:20|17385.8|17375.8|17382.8|17372.8|17385.8|17375.8|17380.8|17370.8|41
1624947210000|2021-06-29 06:13:30|17383.8|17373.8|17382.8|17372.8|17383.8|17373.8|17382.8|17372.8|36
1624947220000|2021-06-29 06:13:40|17384.8|17374.8|17384.8|17374.8|17384.8|17374.8|17384.8|17374.8|12
1624947230000|2021-06-29 06:13:50|17385.8|17375.8|17386.8|17376.8|17386.8|17376.8|17384.8|17374.8|21
1624947240000|2021-06-29 06:14:00|17384.8|17374.8|17381.8|17371.8|17384.8|17374.8|17381.8|17371.8|78
1624947250000|2021-06-29 06:14:10|17383.8|17373.8|17385.8|17375.8|17385.8|17375.8|17383.8|17373.8|47
1624947260000|2021-06-29 06:14:20|17386.8|17376.8|17385.8|17375.8|17386.8|17376.8|17380.8|17370.8|96
1624947270000|2021-06-29 06:14:30|17384.8|17374.8|17383.8|17373.8|17385.8|17375.8|17382.8|17372.8|34
1624947280000|2021-06-29 06:14:40|17385.8|17375.8|17380.8|17370.8|17385.8|17375.8|17379.8|17369.8|48
1624947290000|2021-06-29 06:14:50|17379.8|17369.8|17379.8|17369.8|17381.8|17371.8|17378.8|17368.8|148
1624947300000|2021-06-29 06:15:00|17380.8|17370.8|17381.8|17371.8|17383.8|17373.8|17380.8|17370.8|460
1624947310000|2021-06-29 06:15:10|17382.8|17372.8|17386.8|17376.8|17388.8|17378.8|17382.8|17372.8|369
1624947320000|2021-06-29 06:15:20|17385.8|17375.8|17383.8|17373.8|17385.8|17375.8|17383.8|17373.8|51
1624947330000|2021-06-29 06:15:30|17382.8|17372.8|17379.8|17369.8|17382.8|17372.8|17378.8|17368.8|87
1624947340000|2021-06-29 06:15:40|17381.8|17371.8|17382.8|17372.8|17382.8|17372.8|17381.8|17371.8|11
1624947350000|2021-06-29 06:15:50|17383.8|17373.8|17381.8|17371.8|17384.8|17374.8|17380.8|17370.8|140
1624947360000|2021-06-29 06:16:00|17382.8|17372.8|17379.8|17369.8|17382.8|17372.8|17378.8|17368.8|34
1624947370000|2021-06-29 06:16:10|17378.8|17368.8|17376.8|17366.8|17378.8|17368.8|17376.8|17366.8|39
1624947380000|2021-06-29 06:16:20|17377.8|17367.8|17375.8|17365.8|17379.8|17369.8|17375.8|17365.8|64
1624947390000|2021-06-29 06:16:30|17376.8|17366.8|17375.8|17365.8|17376.8|17366.8|17375.8|17365.8|37
1624947400000|2021-06-29 06:16:40|17376.8|17366.8|17376.8|17366.8|17377.8|17367.8|17373.8|17363.8|35
1624947410000|2021-06-29 06:16:50|17377.8|17367.8|17378.8|17368.8|17378.8|17368.8|17376.8|17366.8|10
1624947420000|2021-06-29 06:17:00|17377.8|17367.8|17373.8|17363.8|17379.8|17369.8|17373.8|17363.8|40
1624947430000|2021-06-29 06:17:10|17374.8|17364.8|17376.8|17366.8|17376.8|17366.8|17373.8|17363.8|121
1624947440000|2021-06-29 06:17:20|17375.8|17365.8|17377.8|17367.8|17377.8|17367.8|17374.8|17364.8|142
1624947450000|2021-06-29 06:17:30|17376.8|17366.8|17378.8|17368.8|17379.8|17369.8|17376.8|17366.8|21
1624947460000|2021-06-29 06:17:40|17379.8|17369.8|17380.8|17370.8|17382.8|17372.8|17379.8|17369.8|25
1624947470000|2021-06-29 06:17:50|17378.8|17368.8|17376.8|17366.8|17378.8|17368.8|17376.8|17366.8|21
1624947480000|2021-06-29 06:18:00|17377.8|17367.8|17375.8|17365.8|17377.8|17367.8|17375.8|17365.8|29
1624947490000|2021-06-29 06:18:10|17379.8|17369.8|17379.8|17369.8|17379.8|17369.8|17379.8|17369.8|11
1624947500000|2021-06-29 06:18:20|17378.8|17368.8|17378.8|17368.8|17378.8|17368.8|17376.8|17366.8|49
1624947510000|2021-06-29 06:18:30|17379.8|17369.8|17379.8|17369.8|17379.8|17369.8|17378.8|17368.8|50
1624947520000|2021-06-29 06:18:40|17378.8|17368.8|17377.8|17367.8|17378.8|17368.8|17377.8|17367.8|38
1624947530000|2021-06-29 06:18:50|17378.8|17368.8|17378.8|17368.8|17378.8|17368.8|17378.8|17368.8|20
1624947540000|2021-06-29 06:19:00|17376.8|17366.8|17375.8|17365.8|17376.8|17366.8|17375.8|17365.8|16
1624947550000|2021-06-29 06:19:10|17374.8|17364.8|17374.8|17364.8|17374.8|17364.8|17373.8|17363.8|19
1624947560000|2021-06-29 06:19:20|17375.8|17365.8|17374.8|17364.8|17375.8|17365.8|17374.8|17364.8|6
1624947570000|2021-06-29 06:19:30|17376.8|17366.8|17377.8|17367.8|17377.8|17367.8|17376.8|17366.8|43
1624947580000|2021-06-29 06:19:40|17376.8|17366.8|17375.8|17365.8|17376.8|17366.8|17375.8|17365.8|15
1624947590000|2021-06-29 06:19:50|17376.8|17366.8|17374.8|17364.8|17377.8|17367.8|17374.8|17364.8|29
1624947600000|2021-06-29 06:20:00|17373.8|17363.8|17369.8|17359.8|17374.8|17364.8|17369.8|17359.8|47
1624947610000|2021-06-29 06:20:10|17370.8|17360.8|17371.8|17361.8|17371.8|17361.8|17369.8|17359.8|20
1624947620000|2021-06-29 06:20:20|17370.8|17360.8|17370.8|17360.8|17371.8|17361.8|17369.8|17359.8|46
1624947630000|2021-06-29 06:20:30|17371.8|17361.8|17375.8|17365.8|17375.8|17365.8|17371.8|17361.8|54
1624947640000|2021-06-29 06:20:40|17376.8|17366.8|17379.8|17369.8|17380.8|17370.8|17376.8|17366.8|69
1624947650000|2021-06-29 06:20:50|17378.8|17368.8|17380.8|17370.8|17380.8|17370.8|17378.8|17368.8|20
1624947660000|2021-06-29 06:21:00|17381.8|17371.8|17386.8|17376.8|17386.8|17376.8|17380.8|17370.8|116
1624947670000|2021-06-29 06:21:10|17387.8|17377.8|17389.8|17379.8|17390.8|17380.8|17386.8|17376.8|110
1624947680000|2021-06-29 06:21:20|17388.8|17378.8|17390.8|17380.8|17391.8|17381.8|17388.8|17378.8|389
1624947690000|2021-06-29 06:21:30|17391.8|17381.8|17391.8|17381.8|17393.8|17383.8|17390.8|17380.8|196
1624947700000|2021-06-29 06:21:40|17390.8|17380.8|17395.8|17385.8|17395.8|17385.8|17390.8|17380.8|76
1624947710000|2021-06-29 06:21:50|17396.8|17386.8|17397.8|17387.8|17399.8|17389.8|17395.8|17385.8|358
1624947720000|2021-06-29 06:22:00|17398.8|17388.8|17395.8|17385.8|17399.8|17389.8|17394.8|17384.8|180
1624947730000|2021-06-29 06:22:10|17394.8|17384.8|17398.8|17388.8|17399.8|17389.8|17394.8|17384.8|116
1624947740000|2021-06-29 06:22:20|17399.8|17389.8|17401.8|17391.8|17401.8|17391.8|17397.8|17387.8|321
1624947750000|2021-06-29 06:22:30|17402.8|17392.8|17398.8|17388.8|17402.8|17392.8|17398.8|17388.8|295
1624947760000|2021-06-29 06:22:40|17397.8|17387.8|17397.8|17387.8|17398.8|17388.8|17396.8|17386.8|96
1624947770000|2021-06-29 06:22:50|17398.8|17388.8|17400.8|17390.8|17401.8|17391.8|17396.8|17386.8|233
1624947780000|2021-06-29 06:23:00|17398.8|17388.8|17398.8|17388.8|17399.8|17389.8|17398.8|17388.8|35
1624947790000|2021-06-29 06:23:10|17399.8|17389.8|17402.8|17392.8|17403.8|17393.8|17399.8|17389.8|345
1624947800000|2021-06-29 06:23:20|17403.8|17393.8|17399.8|17389.8|17403.8|17393.8|17398.8|17388.8|154
1624947810000|2021-06-29 06:23:30|17398.8|17388.8|17400.8|17390.8|17400.8|17390.8|17398.8|17388.8|177
1624947820000|2021-06-29 06:23:40|17401.8|17391.8|17401.8|17391.8|17402.8|17392.8|17399.8|17389.8|170
1624947830000|2021-06-29 06:23:50|17402.8|17392.8|17404.8|17394.8|17404.8|17394.8|17402.8|17392.8|215
1624947840000|2021-06-29 06:24:00|17405.8|17395.8|17404.8|17394.8|17406.8|17396.8|17403.8|17393.8|110
1624947850000|2021-06-29 06:24:10|17405.8|17395.8|17404.8|17394.8|17405.8|17395.8|17404.8|17394.8|31
1624947860000|2021-06-29 06:24:20|17403.8|17393.8|17402.8|17392.8|17404.8|17394.8|17402.8|17392.8|42
1624947870000|2021-06-29 06:24:30|17401.8|17391.8|17401.8|17391.8|17402.8|17392.8|17400.8|17390.8|21
1624947880000|2021-06-29 06:24:40|||||||||14
1624947890000|2021-06-29 06:24:50|17402.8|17392.8|17402.8|17392.8|17402.8|17392.8|17401.8|17391.8|25
1624947900000|2021-06-29 06:25:00|17401.8|17391.8|17402.8|17392.8|17403.8|17393.8|17400.8|17390.8|68
1624947910000|2021-06-29 06:25:10|17401.8|17391.8|17403.8|17393.8|17403.8|17393.8|17400.8|17390.8|127
1624947920000|2021-06-29 06:25:20|17402.8|17392.8|17401.8|17391.8|17402.8|17392.8|17400.8|17390.8|89
1624947930000|2021-06-29 06:25:30|17402.8|17392.8|17402.8|17392.8|17403.8|17393.8|17400.8|17390.8|42
1624947940000|2021-06-29 06:25:40|17403.8|17393.8|17403.8|17393.8|17404.8|17394.8|17401.8|17391.8|66
1624947950000|2021-06-29 06:25:50|17402.8|17392.8|17401.8|17391.8|17403.8|17393.8|17401.8|17391.8|93
1624947960000|2021-06-29 06:26:00|17400.8|17390.8|17398.8|17388.8|17401.8|17391.8|17397.8|17387.8|81
1624947970000|2021-06-29 06:26:10|17397.8|17387.8|17400.8|17390.8|17400.8|17390.8|17397.8|17387.8|102
1624947980000|2021-06-29 06:26:20|17399.8|17389.8|17397.8|17387.8|17399.8|17389.8|17397.8|17387.8|43
1624947990000|2021-06-29 06:26:30|17396.8|17386.8|17396.8|17386.8|17397.8|17387.8|17396.8|17386.8|90
1624948000000|2021-06-29 06:26:40|17397.8|17387.8|17397.8|17387.8|17397.8|17387.8|17394.8|17384.8|73
1624948010000|2021-06-29 06:26:50|17398.8|17388.8|17395.8|17385.8|17399.8|17389.8|17394.8|17384.8|69
1624948020000|2021-06-29 06:27:00|17396.8|17386.8|17394.8|17384.8|17396.8|17386.8|17394.8|17384.8|26
1624948030000|2021-06-29 06:27:10|17393.8|17383.8|17393.8|17383.8|17393.8|17383.8|17391.8|17381.8|171
1624948040000|2021-06-29 06:27:20|17392.8|17382.8|17391.8|17381.8|17392.8|17382.8|17391.8|17381.8|84
1624948050000|2021-06-29 06:27:30|17392.8|17382.8|17392.8|17382.8|17392.8|17382.8|17392.8|17382.8|19
1624948060000|2021-06-29 06:27:40|17391.8|17381.8|17392.8|17382.8|17392.8|17382.8|17391.8|17381.8|34
1624948070000|2021-06-29 06:27:50|17393.8|17383.8|17392.8|17382.8|17393.8|17383.8|17392.8|17382.8|21
1624948080000|2021-06-29 06:28:00|17391.8|17381.8|17393.8|17383.8|17393.8|17383.8|17391.8|17381.8|39
1624948090000|2021-06-29 06:28:10|17394.8|17384.8|17394.8|17384.8|17396.8|17386.8|17394.8|17384.8|80
1624948100000|2021-06-29 06:28:20|17392.8|17382.8|17390.8|17380.8|17392.8|17382.8|17390.8|17380.8|35
1624948110000|2021-06-29 06:28:30|17391.8|17381.8|17391.8|17381.8|17391.8|17381.8|17391.8|17381.8|37
1624948120000|2021-06-29 06:28:40|17392.8|17382.8|17392.8|17382.8|17394.8|17384.8|17392.8|17382.8|33
1624948130000|2021-06-29 06:28:50|17393.8|17383.8|17392.8|17382.8|17394.8|17384.8|17392.8|17382.8|41
1624948140000|2021-06-29 06:29:00|17393.8|17383.8|17392.8|17382.8|17393.8|17383.8|17391.8|17381.8|21
1624948150000|2021-06-29 06:29:10|17394.8|17384.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|64
1624948160000|2021-06-29 06:29:20|17395.8|17385.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|47
1624948170000|2021-06-29 06:29:30|17395.8|17385.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|118
1624948180000|2021-06-29 06:29:40|17395.8|17385.8|17396.8|17386.8|17396.8|17386.8|17395.8|17385.8|34
1624948190000|2021-06-29 06:29:50|17397.8|17387.8|17396.8|17386.8|17397.8|17387.8|17394.8|17384.8|100
1624948200000|2021-06-29 06:30:00|17397.8|17387.8|17398.8|17388.8|17399.8|17389.8|17396.8|17386.8|174
1624948210000|2021-06-29 06:30:10|17399.8|17389.8|17398.8|17388.8|17400.8|17390.8|17398.8|17388.8|44
1624948220000|2021-06-29 06:30:20|17399.8|17389.8|17399.8|17389.8|17400.8|17390.8|17399.8|17389.8|70
1624948230000|2021-06-29 06:30:30|17398.8|17388.8|17399.8|17389.8|17399.8|17389.8|17397.8|17387.8|206
1624948240000|2021-06-29 06:30:40|17398.8|17388.8|17398.8|17388.8|17399.8|17389.8|17398.8|17388.8|51
1624948250000|2021-06-29 06:30:50|17399.8|17389.8|17396.8|17386.8|17399.8|17389.8|17396.8|17386.8|83
1624948260000|2021-06-29 06:31:00|17397.8|17387.8|17402.8|17392.8|17402.8|17392.8|17397.8|17387.8|60
1624948270000|2021-06-29 06:31:10|17403.8|17393.8|17400.8|17390.8|17403.8|17393.8|17399.8|17389.8|77
1624948280000|2021-06-29 06:31:20|17401.8|17391.8|17402.8|17392.8|17402.8|17392.8|17401.8|17391.8|63
1624948290000|2021-06-29 06:31:30|17403.8|17393.8|17403.8|17393.8|17403.8|17393.8|17403.8|17393.8|34
1624948300000|2021-06-29 06:31:40|17402.8|17392.8|17404.8|17394.8|17405.8|17395.8|17402.8|17392.8|44
1624948310000|2021-06-29 06:31:50|17403.8|17393.8|17403.8|17393.8|17404.8|17394.8|17403.8|17393.8|34
1624948320000|2021-06-29 06:32:00|17402.8|17392.8|17404.8|17394.8|17404.8|17394.8|17402.8|17392.8|55
1624948330000|2021-06-29 06:32:10|17403.8|17393.8|17398.8|17388.8|17404.8|17394.8|17398.8|17388.8|147
1624948340000|2021-06-29 06:32:20|17396.8|17386.8|17393.8|17383.8|17397.8|17387.8|17392.8|17382.8|112
1624948350000|2021-06-29 06:32:30|17394.8|17384.8|17391.8|17381.8|17394.8|17384.8|17391.8|17381.8|39
1624948360000|2021-06-29 06:32:40|17392.8|17382.8|17393.8|17383.8|17393.8|17383.8|17391.8|17381.8|33
1624948370000|2021-06-29 06:32:50|17392.8|17382.8|17393.8|17383.8|17394.8|17384.8|17392.8|17382.8|75
1624948380000|2021-06-29 06:33:00|17394.8|17384.8|17396.8|17386.8|17396.8|17386.8|17394.8|17384.8|49
1624948390000|2021-06-29 06:33:10|17395.8|17385.8|17397.8|17387.8|17398.8|17388.8|17395.8|17385.8|79
1624948400000|2021-06-29 06:33:20|17396.8|17386.8|17398.8|17388.8|17398.8|17388.8|17396.8|17386.8|22
1624948410000|2021-06-29 06:33:30|17399.8|17389.8|17398.8|17388.8|17400.8|17390.8|17398.8|17388.8|67
1624948420000|2021-06-29 06:33:40|17399.8|17389.8|17400.8|17390.8|17401.8|17391.8|17398.8|17388.8|33
1624948430000|2021-06-29 06:33:50|17401.8|17391.8|17402.8|17392.8|17402.8|17392.8|17401.8|17391.8|25
1624948440000|2021-06-29 06:34:00|17401.8|17391.8|17401.8|17391.8|17402.8|17392.8|17401.8|17391.8|7
1624948450000|2021-06-29 06:34:10|17400.8|17390.8|17401.8|17391.8|17402.8|17392.8|17400.8|17390.8|57
1624948460000|2021-06-29 06:34:20|17400.8|17390.8|17400.8|17390.8|17400.8|17390.8|17397.8|17387.8|182
1624948470000|2021-06-29 06:34:30|17399.8|17389.8|17402.8|17392.8|17403.8|17393.8|17398.8|17388.8|34
1624948480000|2021-06-29 06:34:40|17403.8|17393.8|17399.8|17389.8|17403.8|17393.8|17399.8|17389.8|21
1624948490000|2021-06-29 06:34:50|17398.8|17388.8|17395.8|17385.8|17398.8|17388.8|17395.8|17385.8|40
1624948500000|2021-06-29 06:35:00|17396.8|17386.8|17400.8|17390.8|17401.8|17391.8|17396.8|17386.8|116
1624948510000|2021-06-29 06:35:10|17398.8|17388.8|17396.8|17386.8|17398.8|17388.8|17395.8|17385.8|67
1624948520000|2021-06-29 06:35:20|17397.8|17387.8|17393.8|17383.8|17397.8|17387.8|17393.8|17383.8|52
1624948530000|2021-06-29 06:35:30|17394.8|17384.8|17394.8|17384.8|17397.8|17387.8|17393.8|17383.8|43
1624948540000|2021-06-29 06:35:40|17393.8|17383.8|17390.8|17380.8|17393.8|17383.8|17390.8|17380.8|42
1624948550000|2021-06-29 06:35:50|17389.8|17379.8|17386.8|17376.8|17390.8|17380.8|17384.8|17374.8|64
1624948560000|2021-06-29 06:36:00|17385.8|17375.8|17384.8|17374.8|17386.8|17376.8|17383.8|17373.8|76
1624948570000|2021-06-29 06:36:10|17383.8|17373.8|17383.8|17373.8|17383.8|17373.8|17381.8|17371.8|52
1624948580000|2021-06-29 06:36:20|17382.8|17372.8|17381.8|17371.8|17382.8|17372.8|17379.8|17369.8|126
1624948590000|2021-06-29 06:36:30|17380.8|17370.8|17383.8|17373.8|17383.8|17373.8|17380.8|17370.8|69
1624948600000|2021-06-29 06:36:40|17382.8|17372.8|17380.8|17370.8|17383.8|17373.8|17380.8|17370.8|47
1624948610000|2021-06-29 06:36:50|17381.8|17371.8|17381.8|17371.8|17381.8|17371.8|17380.8|17370.8|81
1624948620000|2021-06-29 06:37:00|17380.8|17370.8|17382.8|17372.8|17383.8|17373.8|17379.8|17369.8|81
1624948630000|2021-06-29 06:37:10|17381.8|17371.8|17381.8|17371.8|17382.8|17372.8|17381.8|17371.8|46
1624948640000|2021-06-29 06:37:20|17380.8|17370.8|17381.8|17371.8|17382.8|17372.8|17380.8|17370.8|113
1624948650000|2021-06-29 06:37:30|17380.8|17370.8|17381.8|17371.8|17381.8|17371.8|17378.8|17368.8|100
1624948660000|2021-06-29 06:37:40|17382.8|17372.8|17376.8|17366.8|17382.8|17372.8|17375.8|17365.8|47
1624948670000|2021-06-29 06:37:50|17377.8|17367.8|17375.8|17365.8|17377.8|17367.8|17374.8|17364.8|118
1624948680000|2021-06-29 06:38:00|17376.8|17366.8|17375.8|17365.8|17376.8|17366.8|17373.8|17363.8|262
1624948690000|2021-06-29 06:38:10|17374.8|17364.8|17371.8|17361.8|17375.8|17365.8|17371.8|17361.8|85
1624948700000|2021-06-29 06:38:20|17372.8|17362.8|17373.8|17363.8|17373.8|17363.8|17371.8|17361.8|63
1624948710000|2021-06-29 06:38:30|17374.8|17364.8|17371.8|17361.8|17374.8|17364.8|17371.8|17361.8|39
1624948720000|2021-06-29 06:38:40|17370.8|17360.8|17370.8|17360.8|17371.8|17361.8|17369.8|17359.8|74
1624948730000|2021-06-29 06:38:50|17371.8|17361.8|17372.8|17362.8|17373.8|17363.8|17370.8|17360.8|52
1624948740000|2021-06-29 06:39:00|17371.8|17361.8|17369.8|17359.8|17371.8|17361.8|17369.8|17359.8|50
1624948750000|2021-06-29 06:39:10|17370.8|17360.8|17367.8|17357.8|17370.8|17360.8|17367.8|17357.8|52
1624948760000|2021-06-29 06:39:20|17368.8|17358.8|17362.8|17352.8|17368.8|17358.8|17361.8|17351.8|420
1624948770000|2021-06-29 06:39:30|17361.8|17351.8|17362.8|17352.8|17364.8|17354.8|17360.8|17350.8|128
1624948780000|2021-06-29 06:39:40|17363.8|17353.8|17359.8|17349.8|17364.8|17354.8|17358.8|17348.8|154
1624948790000|2021-06-29 06:39:50|17360.8|17350.8|17364.8|17354.8|17364.8|17354.8|17357.8|17347.8|204
1624948800000|2021-06-29 06:40:00|17365.8|17355.8|17368.8|17358.8|17370.8|17360.8|17365.8|17355.8|107
1624948810000|2021-06-29 06:40:10|17367.8|17357.8|17366.8|17356.8|17367.8|17357.8|17364.8|17354.8|106
1624948820000|2021-06-29 06:40:20|17364.8|17354.8|17359.8|17349.8|17364.8|17354.8|17359.8|17349.8|137
1624948830000|2021-06-29 06:40:30|17358.8|17348.8|17358.8|17348.8|17359.8|17349.8|17358.8|17348.8|54
1624948840000|2021-06-29 06:40:40|17359.8|17349.8|17359.8|17349.8|17363.8|17353.8|17359.8|17349.8|117
1624948850000|2021-06-29 06:40:50|17357.8|17347.8|17358.8|17348.8|17359.8|17349.8|17357.8|17347.8|163
1624948860000|2021-06-29 06:41:00|17357.8|17347.8|17358.8|17348.8|17364.8|17354.8|17357.8|17347.8|120
1624948870000|2021-06-29 06:41:10|17359.8|17349.8|17360.8|17350.8|17362.8|17352.8|17359.8|17349.8|276
1624948880000|2021-06-29 06:41:20|17361.8|17351.8|17358.8|17348.8|17362.8|17352.8|17358.8|17348.8|75
1624948890000|2021-06-29 06:41:30|17360.8|17350.8|17359.8|17349.8|17360.8|17350.8|17357.8|17347.8|115
1624948900000|2021-06-29 06:41:40|17358.8|17348.8|17357.8|17347.8|17359.8|17349.8|17357.8|17347.8|26
1624948910000|2021-06-29 06:41:50|17358.8|17348.8|17355.8|17345.8|17358.8|17348.8|17355.8|17345.8|43
1624948920000|2021-06-29 06:42:00|17356.8|17346.8|17356.8|17346.8|17362.8|17352.8|17356.8|17346.8|129
1624948930000|2021-06-29 06:42:10|17355.8|17345.8|17349.8|17339.8|17355.8|17345.8|17349.8|17339.8|122
1624948940000|2021-06-29 06:42:20|17351.8|17341.8|17351.8|17341.8|17352.8|17342.8|17348.8|17338.8|147
1624948950000|2021-06-29 06:42:30|17350.8|17340.8|17350.8|17340.8|17351.8|17341.8|17350.8|17340.8|97
1624948960000|2021-06-29 06:42:40|17351.8|17341.8|17350.8|17340.8|17351.8|17341.8|17350.8|17340.8|81
1624948970000|2021-06-29 06:42:50|17349.8|17339.8|17346.8|17336.8|17349.8|17339.8|17345.8|17335.8|50
1624948980000|2021-06-29 06:43:00|17345.8|17335.8|17347.8|17337.8|17348.8|17338.8|17345.8|17335.8|116
1624948990000|2021-06-29 06:43:10|17348.8|17338.8|17347.8|17337.8|17350.8|17340.8|17347.8|17337.8|55
1624949000000|2021-06-29 06:43:20|17348.8|17338.8|17346.8|17336.8|17348.8|17338.8|17345.8|17335.8|52
1624949010000|2021-06-29 06:43:30|17347.8|17337.8|17347.8|17337.8|17347.8|17337.8|17344.8|17334.8|79
1624949020000|2021-06-29 06:43:40|17348.8|17338.8|17347.8|17337.8|17348.8|17338.8|17346.8|17336.8|61
1624949030000|2021-06-29 06:43:50|17346.8|17336.8|17346.8|17336.8|17348.8|17338.8|17345.8|17335.8|104
1624949040000|2021-06-29 06:44:00|17347.8|17337.8|17347.8|17337.8|17352.8|17342.8|17347.8|17337.8|217
1624949050000|2021-06-29 06:44:10|17346.8|17336.8|17352.8|17342.8|17353.8|17343.8|17346.8|17336.8|318
1624949060000|2021-06-29 06:44:20|17353.8|17343.8|17348.8|17338.8|17353.8|17343.8|17348.8|17338.8|83
1624949070000|2021-06-29 06:44:30|17349.8|17339.8|17347.8|17337.8|17349.8|17339.8|17347.8|17337.8|100
1624949080000|2021-06-29 06:44:40|17349.8|17339.8|17348.8|17338.8|17349.8|17339.8|17347.8|17337.8|47
1624949090000|2021-06-29 06:44:50|17347.8|17337.8|17348.8|17338.8|17350.8|17340.8|17347.8|17337.8|71
1624949100000|2021-06-29 06:45:00|17350.8|17340.8|17357.8|17347.8|17359.8|17349.8|17350.8|17340.8|314
1624949110000|2021-06-29 06:45:10|17356.8|17346.8|17356.8|17346.8|17358.8|17348.8|17355.8|17345.8|99
1624949120000|2021-06-29 06:45:20|17357.8|17347.8|17357.8|17347.8|17358.8|17348.8|17355.8|17345.8|41
1624949130000|2021-06-29 06:45:30|17358.8|17348.8|17365.8|17355.8|17365.8|17355.8|17358.8|17348.8|104
1624949140000|2021-06-29 06:45:40|17364.8|17354.8|17365.8|17355.8|17365.8|17355.8|17362.8|17352.8|70
1624949150000|2021-06-29 06:45:50|17363.8|17353.8|17362.8|17352.8|17365.8|17355.8|17362.8|17352.8|34
1624949160000|2021-06-29 06:46:00|17360.8|17350.8|17364.8|17354.8|17364.8|17354.8|17360.8|17350.8|87
1624949170000|2021-06-29 06:46:10|17363.8|17353.8|17364.8|17354.8|17365.8|17355.8|17362.8|17352.8|77
1624949180000|2021-06-29 06:46:20|17365.8|17355.8|17364.8|17354.8|17366.8|17356.8|17363.8|17353.8|55
1624949190000|2021-06-29 06:46:30|17363.8|17353.8|17364.8|17354.8|17364.8|17354.8|17363.8|17353.8|28
1624949200000|2021-06-29 06:46:40|17363.8|17353.8|17361.8|17351.8|17363.8|17353.8|17360.8|17350.8|32
1624949210000|2021-06-29 06:46:50|17360.8|17350.8|17359.8|17349.8|17361.8|17351.8|17359.8|17349.8|45
1624949220000|2021-06-29 06:47:00|17357.8|17347.8|17357.8|17347.8|17360.8|17350.8|17356.8|17346.8|52
1624949230000|2021-06-29 06:47:10|17356.8|17346.8|17355.8|17345.8|17356.8|17346.8|17354.8|17344.8|89
1624949240000|2021-06-29 06:47:20|17354.8|17344.8|17354.8|17344.8|17355.8|17345.8|17353.8|17343.8|45
1624949250000|2021-06-29 06:47:30|17353.8|17343.8|17355.8|17345.8|17355.8|17345.8|17352.8|17342.8|136
1624949260000|2021-06-29 06:47:40|17354.8|17344.8|17352.8|17342.8|17356.8|17346.8|17350.8|17340.8|216
1624949270000|2021-06-29 06:47:50|17351.8|17341.8|17352.8|17342.8|17352.8|17342.8|17351.8|17341.8|80
1624949280000|2021-06-29 06:48:00|17353.8|17343.8|17356.8|17346.8|17356.8|17346.8|17353.8|17343.8|120
1624949290000|2021-06-29 06:48:10|17357.8|17347.8|17359.8|17349.8|17361.8|17351.8|17357.8|17347.8|39
1624949300000|2021-06-29 06:48:20|17358.8|17348.8|17360.8|17350.8|17360.8|17350.8|17358.8|17348.8|42
1624949310000|2021-06-29 06:48:30|17361.8|17351.8|17360.8|17350.8|17361.8|17351.8|17359.8|17349.8|62
1624949320000|2021-06-29 06:48:40|17361.8|17351.8|17361.8|17351.8|17362.8|17352.8|17359.8|17349.8|156
1624949330000|2021-06-29 06:48:50|17362.8|17352.8|17363.8|17353.8|17363.8|17353.8|17360.8|17350.8|74
1624949340000|2021-06-29 06:49:00|17362.8|17352.8|17364.8|17354.8|17365.8|17355.8|17362.8|17352.8|168
1624949350000|2021-06-29 06:49:10|17365.8|17355.8|17363.8|17353.8|17366.8|17356.8|17363.8|17353.8|172
1624949360000|2021-06-29 06:49:20|17364.8|17354.8|17360.8|17350.8|17364.8|17354.8|17360.8|17350.8|47
1624949370000|2021-06-29 06:49:30|17361.8|17351.8|17363.8|17353.8|17363.8|17353.8|17360.8|17350.8|90
1624949380000|2021-06-29 06:49:40|17364.8|17354.8|17365.8|17355.8|17366.8|17356.8|17363.8|17353.8|64
1624949390000|2021-06-29 06:49:50|17366.8|17356.8|17364.8|17354.8|17366.8|17356.8|17364.8|17354.8|107
1624949400000|2021-06-29 06:50:00|17365.8|17355.8|17370.8|17360.8|17371.8|17361.8|17365.8|17355.8|323
1624949410000|2021-06-29 06:50:10|17371.8|17361.8|17372.8|17362.8|17373.8|17363.8|17370.8|17360.8|188
1624949420000|2021-06-29 06:50:20|17371.8|17361.8|17372.8|17362.8|17373.8|17363.8|17370.8|17360.8|221
1624949430000|2021-06-29 06:50:30|17371.8|17361.8|17372.8|17362.8|17372.8|17362.8|17371.8|17361.8|49
1624949440000|2021-06-29 06:50:40|17371.8|17361.8|17371.8|17361.8|17374.8|17364.8|17370.8|17360.8|128
1624949450000|2021-06-29 06:50:50|17370.8|17360.8|17367.8|17357.8|17370.8|17360.8|17366.8|17356.8|87
1624949460000|2021-06-29 06:51:00|17369.8|17359.8|17370.8|17360.8|17373.8|17363.8|17367.8|17357.8|237
1624949470000|2021-06-29 06:51:10|17369.8|17359.8|17369.8|17359.8|17371.8|17361.8|17368.8|17358.8|70
1624949480000|2021-06-29 06:51:20|17368.8|17358.8|17368.8|17358.8|17369.8|17359.8|17367.8|17357.8|70
1624949490000|2021-06-29 06:51:30|17367.8|17357.8|17365.8|17355.8|17368.8|17358.8|17365.8|17355.8|55
1624949500000|2021-06-29 06:51:40|17364.8|17354.8|17365.8|17355.8|17366.8|17356.8|17363.8|17353.8|107
1624949510000|2021-06-29 06:51:50|17364.8|17354.8|17366.8|17356.8|17366.8|17356.8|17363.8|17353.8|79
1624949520000|2021-06-29 06:52:00|17364.8|17354.8|17370.8|17360.8|17371.8|17361.8|17364.8|17354.8|212
1624949530000|2021-06-29 06:52:10|17371.8|17361.8|17370.8|17360.8|17375.8|17365.8|17370.8|17360.8|187
1624949540000|2021-06-29 06:52:20|17371.8|17361.8|17370.8|17360.8|17371.8|17361.8|17370.8|17360.8|32
1624949550000|2021-06-29 06:52:30|17369.8|17359.8|17366.8|17356.8|17369.8|17359.8|17366.8|17356.8|66
1624949560000|2021-06-29 06:52:40|17365.8|17355.8|17368.8|17358.8|17368.8|17358.8|17365.8|17355.8|53
1624949570000|2021-06-29 06:52:50|17367.8|17357.8|17369.8|17359.8|17369.8|17359.8|17367.8|17357.8|51
1624949580000|2021-06-29 06:53:00|17370.8|17360.8|17372.8|17362.8|17373.8|17363.8|17370.8|17360.8|196
1624949590000|2021-06-29 06:53:10|17371.8|17361.8|17371.8|17361.8|17373.8|17363.8|17370.8|17360.8|146
1624949600000|2021-06-29 06:53:20|17372.8|17362.8|17374.8|17364.8|17374.8|17364.8|17371.8|17361.8|96
1624949610000|2021-06-29 06:53:30|17375.8|17365.8|17374.8|17364.8|17376.8|17366.8|17374.8|17364.8|106
1624949620000|2021-06-29 06:53:40|17375.8|17365.8|17375.8|17365.8|17375.8|17365.8|17374.8|17364.8|34
1624949630000|2021-06-29 06:53:50|17374.8|17364.8|17374.8|17364.8|17374.8|17364.8|17371.8|17361.8|204
1624949640000|2021-06-29 06:54:00|17375.8|17365.8|17371.8|17361.8|17377.8|17367.8|17371.8|17361.8|178
1624949650000|2021-06-29 06:54:10|17370.8|17360.8|17369.8|17359.8|17371.8|17361.8|17367.8|17357.8|74
1624949660000|2021-06-29 06:54:20|17368.8|17358.8|17367.8|17357.8|17368.8|17358.8|17367.8|17357.8|37
1624949670000|2021-06-29 06:54:30|17366.8|17356.8|17366.8|17356.8|17367.8|17357.8|17364.8|17354.8|116
1624949680000|2021-06-29 06:54:40|17365.8|17355.8|17364.8|17354.8|17366.8|17356.8|17364.8|17354.8|88
1624949690000|2021-06-29 06:54:50|17363.8|17353.8|17365.8|17355.8|17366.8|17356.8|17363.8|17353.8|117
1624949700000|2021-06-29 06:55:00|17368.8|17358.8|17367.8|17357.8|17370.8|17360.8|17366.8|17356.8|341
1624949710000|2021-06-29 06:55:10|17368.8|17358.8|17370.8|17360.8|17372.8|17362.8|17367.8|17357.8|400
1624949720000|2021-06-29 06:55:20|17369.8|17359.8|17371.8|17361.8|17371.8|17361.8|17367.8|17357.8|85
1624949730000|2021-06-29 06:55:30|17370.8|17360.8|17370.8|17360.8|17372.8|17362.8|17368.8|17358.8|109
1624949740000|2021-06-29 06:55:40|17371.8|17361.8|17370.8|17360.8|17372.8|17362.8|17370.8|17360.8|34
1624949750000|2021-06-29 06:55:50|17369.8|17359.8|17368.8|17358.8|17370.8|17360.8|17368.8|17358.8|76
1624949760000|2021-06-29 06:56:00|17369.8|17359.8|17371.8|17361.8|17372.8|17362.8|17369.8|17359.8|185
1624949770000|2021-06-29 06:56:10|17372.8|17362.8|17366.8|17356.8|17372.8|17362.8|17366.8|17356.8|189
1624949780000|2021-06-29 06:56:20|17364.8|17354.8|17366.8|17356.8|17366.8|17356.8|17364.8|17354.8|84
1624949790000|2021-06-29 06:56:30|17365.8|17355.8|17364.8|17354.8|17366.8|17356.8|17364.8|17354.8|58
1624949800000|2021-06-29 06:56:40|17363.8|17353.8|17361.8|17351.8|17364.8|17354.8|17361.8|17351.8|34
1624949810000|2021-06-29 06:56:50|17362.8|17352.8|17360.8|17350.8|17362.8|17352.8|17360.8|17350.8|82
1624949820000|2021-06-29 06:57:00|17359.8|17349.8|17359.8|17349.8|17360.8|17350.8|17358.8|17348.8|311
1624949830000|2021-06-29 06:57:10|17361.8|17351.8|17358.8|17348.8|17362.8|17352.8|17358.8|17348.8|418
1624949840000|2021-06-29 06:57:20|17359.8|17349.8|17354.8|17344.8|17359.8|17349.8|17353.8|17343.8|287
1624949850000|2021-06-29 06:57:30|17353.8|17343.8|17352.8|17342.8|17354.8|17344.8|17351.8|17341.8|132
1624949860000|2021-06-29 06:57:40|17353.8|17343.8|17357.8|17347.8|17357.8|17347.8|17353.8|17343.8|77
1624949870000|2021-06-29 06:57:50|17356.8|17346.8|17356.8|17346.8|17357.8|17347.8|17356.8|17346.8|44
1624949880000|2021-06-29 06:58:00|17357.8|17347.8|17358.8|17348.8|17358.8|17348.8|17357.8|17347.8|117
1624949890000|2021-06-29 06:58:10|17359.8|17349.8|17358.8|17348.8|17359.8|17349.8|17358.8|17348.8|127
1624949900000|2021-06-29 06:58:20|17357.8|17347.8|17356.8|17346.8|17357.8|17347.8|17355.8|17345.8|130
1624949910000|2021-06-29 06:58:30|17357.8|17347.8|17358.8|17348.8|17358.8|17348.8|17355.8|17345.8|131
1624949920000|2021-06-29 06:58:40|17357.8|17347.8|17356.8|17346.8|17357.8|17347.8|17356.8|17346.8|51
1624949930000|2021-06-29 06:58:50|17357.8|17347.8|17355.8|17345.8|17358.8|17348.8|17354.8|17344.8|292
1624949940000|2021-06-29 06:59:00|17356.8|17346.8|17357.8|17347.8|17358.8|17348.8|17356.8|17346.8|186
1624949950000|2021-06-29 06:59:10|17356.8|17346.8|17354.8|17344.8|17356.8|17346.8|17353.8|17343.8|67
1624949960000|2021-06-29 06:59:20|17353.8|17343.8|17354.8|17344.8|17354.8|17344.8|17353.8|17343.8|65
1624949970000|2021-06-29 06:59:30|17355.8|17345.8|17352.8|17342.8|17356.8|17346.8|17352.8|17342.8|94
1624949980000|2021-06-29 06:59:40|17353.8|17343.8|17354.8|17344.8|17355.8|17345.8|17353.8|17343.8|95
1624949990000|2021-06-29 06:59:50|17355.8|17345.8|17351.8|17341.8|17355.8|17345.8|17351.8|17341.8|224
1624950000000|2021-06-29 07:00:00|17344.4|17333.4|17345.4|17333.4|17345.4|17334.4|17343.4|17332.4|138
1624950010000|2021-06-29 07:00:10|17344.4|17334.4|17349.4|17337.4|17349.4|17337.4|17344.4|17334.4|104
1624950020000|2021-06-29 07:00:20|17348.4|17338.4|17353.4|17341.4|17353.4|17341.4|17348.4|17338.4|59
1624950030000|2021-06-29 07:00:30|17352.4|17342.4|17350.4|17339.4|17353.4|17342.4|17350.4|17339.4|134
1624950040000|2021-06-29 07:00:40|17349.4|17338.4|17349.4|17338.4|17350.4|17338.4|17349.4|17338.4|26
1624950050000|2021-06-29 07:00:50|17348.4|17337.4|17350.4|17338.4|17350.4|17338.4|17348.4|17337.4|102
1624950060000|2021-06-29 07:01:00|17349.4|17339.4|17354.4|17343.4|17355.4|17344.4|17349.4|17338.4|117
1624950070000|2021-06-29 07:01:10|17355.4|17342.4|17353.4|17342.4|17355.4|17342.4|17353.4|17342.4|30
1624950080000|2021-06-29 07:01:20|17352.4|17341.4|17353.4|17341.4|17353.4|17342.4|17352.4|17341.4|19
1624950090000|2021-06-29 07:01:30|17352.4|17340.4|17351.4|17339.4|17352.4|17340.4|17350.4|17339.4|67
1624950100000|2021-06-29 07:01:40|17352.4|17340.4|17352.4|17341.4|17353.4|17342.4|17352.4|17339.4|54
1624950110000|2021-06-29 07:01:50|17353.4|17342.4|17351.4|17340.4|17353.4|17342.4|17351.4|17340.4|9
1624950120000|2021-06-29 07:02:00|17350.4|17339.4|17351.4|17340.4|17352.4|17340.4|17350.4|17339.4|51
1624950130000|2021-06-29 07:02:10|17352.4|17339.4|17352.4|17341.4|17352.4|17341.4|17352.4|17339.4|14
1624950140000|2021-06-29 07:02:20|17353.4||17352.4||17353.4||17352.4||23
1624950150000|2021-06-29 07:02:30|17351.4|17340.4|17353.4|17342.4|17353.4|17342.4|17351.4|17340.4|64
1624950160000|2021-06-29 07:02:40|17352.4|17341.4|17351.4|17340.4|17353.4|17341.4|17351.4|17340.4|188
1624950170000|2021-06-29 07:02:50|17352.4|17341.4|17351.4|17340.4|17352.4|17341.4|17351.4|17340.4|31
1624950180000|2021-06-29 07:03:00|17352.4|17341.4|17351.4|17340.4|17352.4|17341.4|17350.4|17339.4|68
1624950190000|2021-06-29 07:03:10|||||||||1
1624950200000|2021-06-29 07:03:20|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|22
1624950210000|2021-06-29 07:03:30|17351.4|17340.4|17352.4|17340.4|17352.4|17341.4|17351.4|17340.4|73
1624950220000|2021-06-29 07:03:40|17351.4|17341.4|17353.4|17342.4|17353.4|17342.4|17351.4|17340.4|37
1624950230000|2021-06-29 07:03:50|17354.4|17343.4|17356.4|17345.4|17356.4|17345.4|17354.4|17343.4|69
1624950240000|2021-06-29 07:04:00|17355.4|17344.4|17354.4|17343.4|17356.4|17345.4|17354.4|17343.4|57
1624950250000|2021-06-29 07:04:10|17355.4|17344.4|17358.4|17347.4|17358.4|17347.4|17355.4|17344.4|77
1624950260000|2021-06-29 07:04:20|17357.4|17346.4|17358.4|17347.4|17358.4|17347.4|17357.4|17346.4|3
1624950270000|2021-06-29 07:04:30|17357.4|17346.4|17359.4|17347.4|17359.4|17348.4|17357.4|17346.4|63
1624950280000|2021-06-29 07:04:40|17358.4|17348.4|17357.4|17346.4|17358.4|17348.4|17357.4|17346.4|18
1624950290000|2021-06-29 07:04:50|17359.4|17347.4|17359.4|17347.4|17360.4|17348.4|17358.4|17347.4|23
1624950300000|2021-06-29 07:05:00|17360.4|17348.4|17359.4|17347.4|17360.4|17348.4|17359.4|17347.4|29
1624950310000|2021-06-29 07:05:10|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|17359.4|17347.4|50
1624950320000|2021-06-29 07:05:20|17359.4|17349.4|17359.4|17348.4|17360.4|17349.4|17359.4|17348.4|74
1624950330000|2021-06-29 07:05:30|17360.4|17349.4|17359.4|17348.4|17361.4|17350.4|17359.4|17348.4|12
1624950340000|2021-06-29 07:05:40|17360.4||17359.4||17360.4||17359.4||64
1624950350000|2021-06-29 07:05:50|17360.4|17349.4|17360.4|17349.4|17361.4|17349.4|17360.4|17349.4|15
1624950360000|2021-06-29 07:06:00|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|23
1624950370000|2021-06-29 07:06:10|17360.4|17349.4|17361.4|17350.4|17361.4|17350.4|17360.4|17349.4|24
1624950380000|2021-06-29 07:06:20|17362.4|17349.4|17361.4|17350.4|17362.4|17350.4|17361.4|17349.4|30
1624950390000|2021-06-29 07:06:30|17360.4|17349.4|17359.4|17348.4|17360.4|17349.4|17359.4|17348.4|21
1624950400000|2021-06-29 07:06:40|17360.4|17347.4|17360.4|17349.4|17360.4|17349.4|17360.4|17347.4|20
1624950410000|2021-06-29 07:06:50|17359.4|17348.4|17360.4|17349.4|17360.4|17349.4|17359.4|17348.4|13
1624950420000|2021-06-29 07:07:00|17361.4|17350.4|17360.4|17348.4|17361.4|17350.4|17360.4|17348.4|49
1624950430000|2021-06-29 07:07:10|17361.4|17349.4|17360.4|17349.4|17361.4|17349.4|17360.4|17348.4|56
1624950440000|2021-06-29 07:07:20|17361.4|17350.4|17360.4|17349.4|17361.4|17350.4|17360.4|17349.4|9
1624950450000|2021-06-29 07:07:30|||||||||22
1624950460000|2021-06-29 07:07:40|17361.4|17350.4|17361.4|17349.4|17361.4|17350.4|17360.4|17349.4|27
1624950470000|2021-06-29 07:07:50|17360.4|17350.4|17360.4|17349.4|17361.4|17350.4|17360.4|17349.4|27
1624950480000|2021-06-29 07:08:00|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17349.4|32
1624950490000|2021-06-29 07:08:10||17349.4||17350.4||17350.4||17349.4|22
1624950500000|2021-06-29 07:08:20|17362.4|17351.4|17364.4|17353.4|17364.4|17353.4|17362.4|17351.4|153
1624950510000|2021-06-29 07:08:30|17365.4||17365.4||17365.4||17365.4||6
1624950520000|2021-06-29 07:08:40|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|40
1624950530000|2021-06-29 07:08:50|||||||||10
1624950540000|2021-06-29 07:09:00|17364.4|17353.4|17366.4|17355.4|17366.4|17355.4|17364.4|17353.4|61
1624950550000|2021-06-29 07:09:10|17365.4|17354.4|17365.4|17354.4|17365.4|17355.4|17365.4|17354.4|11
1624950560000|2021-06-29 07:09:20|17366.4|17355.4|17366.4|17355.4|17367.4|17355.4|17366.4|17355.4|16
1624950570000|2021-06-29 07:09:30|17365.4|17354.4|17365.4|17354.4|17365.4|17355.4|17365.4|17354.4|127
1624950580000|2021-06-29 07:09:40|17366.4|17355.4|17366.4|17355.4|17367.4|17356.4|17366.4|17354.4|84
1624950590000|2021-06-29 07:09:50|17365.4|17354.4|17365.4|17353.4|17366.4|17354.4|17365.4|17353.4|9
1624950600000|2021-06-29 07:10:00|17366.4|17354.4|17367.4|17355.4|17367.4|17356.4|17366.4|17354.4|71
1624950610000|2021-06-29 07:10:10|17366.4|17356.4|17365.4|17354.4|17367.4|17356.4|17365.4|17354.4|38
1624950620000|2021-06-29 07:10:20|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17353.4|50
1624950640000|2021-06-29 07:10:40|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17366.4|17355.4|38
1624950650000|2021-06-29 07:10:50|17366.4|17356.4|17368.4|17357.4|17368.4|17357.4|17366.4|17355.4|19
1624950660000|2021-06-29 07:11:00|17369.4|17356.4|17370.4|17358.4|17370.4|17359.4|17369.4|17356.4|46
1624950670000|2021-06-29 07:11:10|17369.4||17370.4||17370.4||17369.4||9
1624950680000|2021-06-29 07:11:20|17369.4|17357.4|17370.4|17358.4|17370.4|17358.4|17369.4|17357.4|32
1624950690000|2021-06-29 07:11:30||17359.4||17359.4||17359.4||17358.4|29
1624950700000|2021-06-29 07:11:40|17369.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17357.4|69
1624950710000|2021-06-29 07:11:50|17370.4|17357.4|17369.4|17357.4|17370.4|17358.4|17368.4|17357.4|109
1624950720000|2021-06-29 07:12:00|17368.4|17358.4|17368.4|17356.4|17369.4|17358.4|17368.4|17356.4|56
1624950730000|2021-06-29 07:12:10|17367.4|17355.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|43
1624950740000|2021-06-29 07:12:20|17366.4|17355.4|17367.4|17356.4|17368.4|17357.4|17366.4|17355.4|46
1624950750000|2021-06-29 07:12:30|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17367.4|17357.4|38
1624950760000|2021-06-29 07:12:40|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17355.4|40
1624950770000|2021-06-29 07:12:50|17368.4|17355.4|17369.4|17357.4|17369.4|17357.4|17368.4|17355.4|47
1624950780000|2021-06-29 07:13:00|17368.4|17356.4|17369.4|17358.4|17369.4|17358.4|17367.4|17356.4|59
1624950790000|2021-06-29 07:13:10|17370.4||17369.4||17370.4||17369.4||25
1624950800000|2021-06-29 07:13:20|17370.4|17359.4|17370.4|17359.4|17371.4|17360.4|17370.4|17359.4|49
1624950810000|2021-06-29 07:13:30|17369.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17357.4|90
1624950820000|2021-06-29 07:13:40|17368.4|17357.4|17368.4|17357.4|17369.4|17357.4|17368.4|17357.4|39
1624950830000|2021-06-29 07:13:50|17367.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17355.4|49
1624950840000|2021-06-29 07:14:00|17367.4|17356.4|17368.4|17357.4|17369.4|17358.4|17367.4|17356.4|34
1624950850000|2021-06-29 07:14:10|17369.4||17369.4||17369.4||17369.4||36
1624950860000|2021-06-29 07:14:20|17368.4|17356.4|17368.4|17357.4|17369.4|17357.4|17367.4|17356.4|122
1624950870000|2021-06-29 07:14:30|17367.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17355.4|16
1624950880000|2021-06-29 07:14:40|17367.4|17356.4|17367.4|17356.4|17368.4|17357.4|17367.4|17356.4|41
1624950890000|2021-06-29 07:14:50|17366.4|17355.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|22
1624950900000|2021-06-29 07:15:00|17364.4|17353.4|17366.4|17355.4|17366.4|17355.4|17364.4|17353.4|95
1624950910000|2021-06-29 07:15:10|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|13
1624950920000|2021-06-29 07:15:20|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|41
1624950930000|2021-06-29 07:15:30|17369.4|17356.4|17367.4|17356.4|17369.4|17356.4|17367.4|17356.4|20
1624950940000|2021-06-29 07:15:40|17366.4|17355.4|17366.4|17355.4|17366.4|17356.4|17366.4|17355.4|14
1624950950000|2021-06-29 07:15:50|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|40
1624950960000|2021-06-29 07:16:00|17366.4|17355.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|29
1624950970000|2021-06-29 07:16:10|17366.4|17355.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|33
1624950980000|2021-06-29 07:16:20||17356.4||17356.4||17356.4||17356.4|20
1624950990000|2021-06-29 07:16:30|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|16
1624951000000|2021-06-29 07:16:40|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|30
1624951010000|2021-06-29 07:16:50||17353.4||17354.4||17354.4||17353.4|15
1624951020000|2021-06-29 07:17:00|17364.4|17353.4|17364.4|17352.4|17365.4|17354.4|17363.4|17352.4|31
1624951030000|2021-06-29 07:17:10|17363.4||17363.4||17364.4||17363.4||32
1624951040000|2021-06-29 07:17:20|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17363.4|17353.4|24
1624951050000|2021-06-29 07:17:30|17363.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|18
1624951060000|2021-06-29 07:17:40|||||||||2
1624951070000|2021-06-29 07:17:50|||||||||5
1624951080000|2021-06-29 07:18:00|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|30
1624951090000|2021-06-29 07:18:10||17351.4||17352.4||17352.4||17351.4|9
1624951100000|2021-06-29 07:18:20|17362.4|17351.4|17362.4|17351.4|17363.4|17351.4|17362.4|17351.4|29
1624951110000|2021-06-29 07:18:30|17361.4|17350.4|17362.4|17350.4|17362.4|17351.4|17361.4|17350.4|45
1624951120000|2021-06-29 07:18:40|17361.4||17361.4||17362.4||17361.4||50
1624951130000|2021-06-29 07:18:50|||||||||3
1624951140000|2021-06-29 07:19:00|17362.4||17361.4||17362.4||17361.4||41
1624951150000|2021-06-29 07:19:10|||||||||7
1624951160000|2021-06-29 07:19:20|||||||||1
1624951170000|2021-06-29 07:19:30|17360.4|17349.4|17360.4|17349.4|17361.4|17349.4|17360.4|17349.4|11
1624951180000|2021-06-29 07:19:40|17361.4|17350.4|17360.4|17349.4|17361.4|17350.4|17360.4|17349.4|16
1624951190000|2021-06-29 07:19:50|||||||||7
1624951200000|2021-06-29 07:20:00|17361.4|17350.4|17362.4|17350.4|17362.4|17351.4|17360.4|17350.4|72
1624951210000|2021-06-29 07:20:10|17361.4|17351.4|17362.4|17350.4|17362.4|17351.4|17361.4|17350.4|12
1624951230000|2021-06-29 07:20:30|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|25
1624951240000|2021-06-29 07:20:40|17362.4||17362.4||17362.4||17362.4||1
1624951260000|2021-06-29 07:21:00|17363.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|20
1624951270000|2021-06-29 07:21:10|17364.4|17351.4|17362.4|17351.4|17364.4|17351.4|17362.4|17351.4|35
1624951280000|2021-06-29 07:21:20|||||||||30
1624951300000|2021-06-29 07:21:40|||||||||2
1624951310000|2021-06-29 07:21:50|||||||||1
1624951320000|2021-06-29 07:22:00|17363.4|17352.4|17364.4|17352.4|17364.4|17352.4|17363.4|17352.4|12
1624951330000|2021-06-29 07:22:10|17365.4|17353.4|17364.4|17353.4|17365.4|17353.4|17364.4|17353.4|9
1624951340000|2021-06-29 07:22:20|17365.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|34
1624951350000|2021-06-29 07:22:30|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|6
1624951360000|2021-06-29 07:22:40|||||||||3
1624951370000|2021-06-29 07:22:50|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|16
1624951380000|2021-06-29 07:23:00||17355.4||17355.4||17355.4||17355.4|4
1624951390000|2021-06-29 07:23:10|17365.4|17354.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|5
1624951400000|2021-06-29 07:23:20||17355.4||17355.4||17355.4||17355.4|1
1624951410000|2021-06-29 07:23:30|||||||||2
1624951420000|2021-06-29 07:23:40|||||||||3
1624951430000|2021-06-29 07:23:50||17354.4||17355.4||17355.4||17354.4|9
1624951440000|2021-06-29 07:24:00|||||||||1
1624951450000|2021-06-29 07:24:10|17365.4|17354.4|17366.4|17354.4|17366.4|17354.4|17365.4|17353.4|23
1624951460000|2021-06-29 07:24:20|17365.4|17353.4|17365.4|17354.4|17366.4|17354.4|17365.4|17353.4|16
1624951470000|2021-06-29 07:24:30|17366.4|17353.4|17364.4|17353.4|17366.4|17354.4|17364.4|17353.4|15
1624951480000|2021-06-29 07:24:40|17365.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|15
1624951490000|2021-06-29 07:24:50|17365.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|19
1624951500000|2021-06-29 07:25:00|17365.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|10
1624951510000|2021-06-29 07:25:10|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|33
1624951520000|2021-06-29 07:25:20|||||||||5
1624951530000|2021-06-29 07:25:30|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|9
1624951540000|2021-06-29 07:25:40|17365.4|17354.4|17363.4|17352.4|17365.4|17354.4|17363.4|17352.4|28
1624951550000|2021-06-29 07:25:50|||||||||2
1624951560000|2021-06-29 07:26:00|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|98
1624951570000|2021-06-29 07:26:10|17364.4|17352.4|17362.4|17351.4|17364.4|17352.4|17362.4|17351.4|65
1624951580000|2021-06-29 07:26:20|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|2
1624951600000|2021-06-29 07:26:40|17364.4||17364.4||17364.4||17364.4||15
1624951610000|2021-06-29 07:26:50|17363.4|17353.4|17363.4|17352.4|17363.4|17353.4|17363.4|17352.4|1
1624951620000|2021-06-29 07:27:00|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17363.4|17353.4|5
1624951630000|2021-06-29 07:27:10|17363.4|17352.4|17362.4|17351.4|17363.4|17352.4|17362.4|17351.4|28
1624951640000|2021-06-29 07:27:20|17363.4||17362.4||17363.4||17362.4||1
1624951650000|2021-06-29 07:27:30||17350.4||17351.4||17351.4||17350.4|8
1624951660000|2021-06-29 07:27:40|||||||||10
1624951670000|2021-06-29 07:27:50|||||||||1
1624951680000|2021-06-29 07:28:00|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|27
1624951690000|2021-06-29 07:28:10|17363.4|17351.4|17364.4|17353.4|17364.4|17353.4|17362.4|17351.4|75
1624951700000|2021-06-29 07:28:20|17363.4|17352.4|17363.4|17352.4|17364.4|17353.4|17363.4|17351.4|13
1624951710000|2021-06-29 07:28:30|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17351.4|3
1624951720000|2021-06-29 07:28:40|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|3
1624951730000|2021-06-29 07:28:50|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|4
1624951740000|2021-06-29 07:29:00|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17363.4|17353.4|21
1624951750000|2021-06-29 07:29:10|17365.4|17354.4|17363.4|17352.4|17365.4|17354.4|17363.4|17352.4|39
1624951760000|2021-06-29 07:29:20|||||||||4
1624951770000|2021-06-29 07:29:30|17362.4|17351.4|17363.4|17351.4|17363.4|17351.4|17362.4|17351.4|4
1624951780000|2021-06-29 07:29:40||17352.4||17351.4||17352.4||17351.4|0
1624951790000|2021-06-29 07:29:50|17362.4||17362.4||17362.4||17362.4||0
1624951800000|2021-06-29 07:30:00|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|22
1624951810000|2021-06-29 07:30:10|17362.4|17351.4|17362.4|17351.4|17363.4|17351.4|17362.4|17350.4|21
1624951820000|2021-06-29 07:30:20|17361.4|17350.4|17362.4|17350.4|17362.4|17351.4|17361.4|17350.4|26
1624951830000|2021-06-29 07:30:30|17361.4||17361.4||17362.4||17361.4||29
1624951840000|2021-06-29 07:30:40|||||||||2
1624951850000|2021-06-29 07:30:50|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|17361.4|17350.4|21
1624951860000|2021-06-29 07:31:00|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|21
1624951870000|2021-06-29 07:31:10|17362.4|17351.4|17362.4|17351.4|17363.4|17352.4|17362.4|17351.4|6
1624951880000|2021-06-29 07:31:20||17350.4||17351.4||17351.4||17350.4|0
1624951890000|2021-06-29 07:31:30||17350.4||17351.4||17351.4||17350.4|9
1624951900000|2021-06-29 07:31:40|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|14
1624951910000|2021-06-29 07:31:50|17362.4|17351.4|17362.4|17350.4|17362.4|17351.4|17362.4|17350.4|6
1624951920000|2021-06-29 07:32:00|17361.4|17351.4|17362.4|17351.4|17362.4|17351.4|17361.4|17350.4|2
1624951930000|2021-06-29 07:32:10|||||||||19
1624951940000|2021-06-29 07:32:20|17361.4|17350.4|17361.4|17350.4|17362.4|17351.4|17361.4|17350.4|10
1624951950000|2021-06-29 07:32:30|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17
1624951960000|2021-06-29 07:32:40|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|23
1624951970000|2021-06-29 07:32:50|||||||||7
1624951980000|2021-06-29 07:33:00|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|41
1624951990000|2021-06-29 07:33:10|17362.4|17351.4|17363.4|17351.4|17363.4|17351.4|17362.4|17351.4|10
1624952000000|2021-06-29 07:33:20|17364.4|17352.4|17364.4|17352.4|17364.4|17353.4|17364.4|17352.4|14
1624952010000|2021-06-29 07:33:30|17363.4|17353.4|17363.4|17352.4|17365.4|17353.4|17363.4|17352.4|39
1624952020000|2021-06-29 07:33:40|||||||||4
1624952040000|2021-06-29 07:34:00|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|36
1624952050000|2021-06-29 07:34:10|||||||||8
1624952060000|2021-06-29 07:34:20|17364.4||17363.4||17364.4||17363.4||8
1624952070000|2021-06-29 07:34:30|||||||||9
1624952080000|2021-06-29 07:34:40||17351.4||17352.4||17352.4||17351.4|4
1624952090000|2021-06-29 07:34:50|||||||||1
1624952100000|2021-06-29 07:35:00|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|99
1624952110000|2021-06-29 07:35:10|17363.4|17352.4|17363.4|17351.4|17363.4|17353.4|17363.4|17351.4|13
1624952120000|2021-06-29 07:35:20|17362.4|17352.4|17362.4|17351.4|17362.4|17352.4|17362.4|17351.4|40
1624952130000|2021-06-29 07:35:30|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17351.4|12
1624952140000|2021-06-29 07:35:40|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|1
1624952150000|2021-06-29 07:35:50|||||||||1
1624952160000|2021-06-29 07:36:00|17361.4|17350.4|17361.4|17350.4|17362.4|17350.4|17361.4|17350.4|19
1624952170000|2021-06-29 07:36:10|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|17361.4|17351.4|6
1624952180000|2021-06-29 07:36:20|||||||||17
1624952190000|2021-06-29 07:36:30|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|12
1624952200000|2021-06-29 07:36:40||17351.4||17351.4||17351.4||17351.4|0
1624952210000|2021-06-29 07:36:50|||||||||13
1624952220000|2021-06-29 07:37:00|17363.4|17352.4|17361.4|17350.4|17363.4|17352.4|17361.4|17350.4|30
1624952230000|2021-06-29 07:37:10|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|17362.4|17350.4|2
1624952240000|2021-06-29 07:37:20|17363.4||17363.4||17363.4||17363.4||7
1624952250000|2021-06-29 07:37:30|17362.4||17362.4||17362.4||17362.4||1
1624952260000|2021-06-29 07:37:40|||||||||1
1624952280000|2021-06-29 07:38:00|||||||||1
1624952290000|2021-06-29 07:38:10||17350.4||17351.4||17351.4||17350.4|6
1624952300000|2021-06-29 07:38:20|||||||||7
1624952310000|2021-06-29 07:38:30|||||||||2
1624952320000|2021-06-29 07:38:40|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|5
1624952330000|2021-06-29 07:38:50|17362.4||17362.4||17362.4||17362.4||0
1624952340000|2021-06-29 07:39:00|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|7
1624952350000|2021-06-29 07:39:10||17352.4||17352.4||17352.4||17352.4|0
1624952360000|2021-06-29 07:39:20|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|8
1624952370000|2021-06-29 07:39:30|17364.4||17363.4||17364.4||17363.4||1
1624952380000|2021-06-29 07:39:40|17364.4||17363.4||17364.4||17363.4||1
1624952390000|2021-06-29 07:39:50|||||||||1
1624952400000|2021-06-29 07:40:00|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|34
1624952410000|2021-06-29 07:40:10|17364.4||17364.4||17364.4||17363.4||3
1624952420000|2021-06-29 07:40:20|17363.4|17353.4|17363.4|17351.4|17363.4|17353.4|17363.4|17351.4|3
1624952430000|2021-06-29 07:40:30||17352.4||17352.4||17352.4||17351.4|1
1624952440000|2021-06-29 07:40:40|17364.4||17363.4||17364.4||17363.4||11
1624952450000|2021-06-29 07:40:50|17364.4|17351.4|17363.4|17351.4|17364.4|17352.4|17363.4|17351.4|0
1624952460000|2021-06-29 07:41:00|17364.4|17352.4|17363.4|17351.4|17364.4|17352.4|17363.4|17351.4|8
1624952470000|2021-06-29 07:41:10|17364.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|4
1624952490000|2021-06-29 07:41:30|||||||||1
1624952500000|2021-06-29 07:41:40||17351.4||17352.4||17352.4||17351.4|5
1624952510000|2021-06-29 07:41:50|17362.4|17351.4|17363.4|17351.4|17363.4|17351.4|17362.4|17351.4|10
1624952520000|2021-06-29 07:42:00|17362.4||17363.4||17363.4||17362.4||5
1624952530000|2021-06-29 07:42:10|17364.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|16
1624952540000|2021-06-29 07:42:20|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|9
1624952550000|2021-06-29 07:42:30|||||||||2
1624952560000|2021-06-29 07:42:40|17363.4|17352.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|10
1624952570000|2021-06-29 07:42:50|17364.4||17363.4||17364.4||17363.4||1
1624952580000|2021-06-29 07:43:00|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|8
1624952600000|2021-06-29 07:43:20|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|20
1624952610000|2021-06-29 07:43:30|17364.4||17363.4||17364.4||17363.4||5
1624952620000|2021-06-29 07:43:40|||||||||1
1624952630000|2021-06-29 07:43:50|||||||||1
1624952640000|2021-06-29 07:44:00||17351.4||17352.4||17352.4||17351.4|6
1624952650000|2021-06-29 07:44:10|17362.4|17351.4|17362.4|17351.4|17362.4|17352.4|17362.4|17351.4|13
1624952660000|2021-06-29 07:44:20|17363.4|17350.4|17362.4|17350.4|17363.4|17350.4|17361.4|17350.4|46
1624952670000|2021-06-29 07:44:30|17361.4|17351.4|17360.4|17349.4|17362.4|17351.4|17360.4|17349.4|161
1624952680000|2021-06-29 07:44:40|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17
1624952690000|2021-06-29 07:44:50|17360.4|17349.4|17363.4|17351.4|17363.4|17351.4|17360.4|17349.4|77
1624952700000|2021-06-29 07:45:00|17364.4|17352.4|17364.4|17353.4|17366.4|17354.4|17364.4|17352.4|88
1624952710000|2021-06-29 07:45:10|17363.4|17352.4|17364.4|17352.4|17364.4|17353.4|17363.4|17352.4|14
1624952720000|2021-06-29 07:45:20|17363.4||17364.4||17364.4||17363.4||48
1624952730000|2021-06-29 07:45:30|17363.4|17353.4|17364.4|17352.4|17364.4|17353.4|17363.4|17352.4|6
1624952740000|2021-06-29 07:45:40|17363.4||17363.4||17364.4||17363.4||0
1624952750000|2021-06-29 07:45:50|17364.4||17364.4||17364.4||17363.4||1
1624952760000|2021-06-29 07:46:00|17363.4|17353.4|17364.4|17353.4|17364.4|17353.4|17363.4|17353.4|13
1624952770000|2021-06-29 07:46:10|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|12
1624952780000|2021-06-29 07:46:20|17364.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|17
1624952790000|2021-06-29 07:46:30|17363.4|17352.4|17364.4|17352.4|17364.4|17352.4|17363.4|17352.4|17
1624952800000|2021-06-29 07:46:40|17363.4||17364.4||17364.4||17363.4||7
1624952810000|2021-06-29 07:46:50|17363.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|42
1624952820000|2021-06-29 07:47:00|17364.4||17364.4||17364.4||17363.4||17
1624952830000|2021-06-29 07:47:10||17353.4||17353.4||17353.4||17353.4|0
1624952840000|2021-06-29 07:47:20|17363.4|17352.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|21
1624952850000|2021-06-29 07:47:30|17364.4||17364.4||17364.4||17363.4||8
1624952860000|2021-06-29 07:47:40|17363.4||17364.4||17364.4||17363.4||6
1624952870000|2021-06-29 07:47:50|17363.4|17353.4|17364.4|17353.4|17365.4|17353.4|17363.4|17353.4|11
1624952880000|2021-06-29 07:48:00|17363.4|17351.4|17363.4|17352.4|17364.4|17352.4|17363.4|17351.4|50
1624952890000|2021-06-29 07:48:10|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|7
1624952900000|2021-06-29 07:48:20|||||||||9
1624952910000|2021-06-29 07:48:30|17365.4||17365.4||17365.4||17364.4||15
1624952920000|2021-06-29 07:48:40|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|13
1624952930000|2021-06-29 07:48:50|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|12
1624952940000|2021-06-29 07:49:00||17354.4||17354.4||17354.4||17354.4|19
1624952950000|2021-06-29 07:49:10|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17365.4|17355.4|11
1624952960000|2021-06-29 07:49:20|||||||||11
1624952970000|2021-06-29 07:49:30|17365.4|17354.4|17365.4|17354.4|17366.4|17354.4|17365.4|17354.4|17
1624952980000|2021-06-29 07:49:40||17353.4||17353.4||17353.4||17353.4|11
1624952990000|2021-06-29 07:49:50|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|8
1624953000000|2021-06-29 07:50:00|17366.4|17354.4|17364.4|17353.4|17366.4|17355.4|17364.4|17353.4|48
1624953010000|2021-06-29 07:50:10|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|12
1624953020000|2021-06-29 07:50:20|17364.4|17353.4|17365.4|17353.4|17365.4|17353.4|17364.4|17353.4|12
1624953030000|2021-06-29 07:50:30|17364.4|17354.4|17365.4|17354.4|17366.4|17354.4|17364.4|17354.4|7
1624953040000|2021-06-29 07:50:40||17353.4||17354.4||17354.4||17353.4|15
1624953050000|2021-06-29 07:50:50|||||||||1
1624953060000|2021-06-29 07:51:00|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|61
1624953070000|2021-06-29 07:51:10|17365.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|39
1624953080000|2021-06-29 07:51:20|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|9
1624953090000|2021-06-29 07:51:30|17365.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|32
1624953100000|2021-06-29 07:51:40|||||||||2
1624953110000|2021-06-29 07:51:50|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|9
1624953120000|2021-06-29 07:52:00||17352.4||17353.4||17353.4||17352.4|37
1624953130000|2021-06-29 07:52:10|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17365.4|17353.4|24
1624953140000|2021-06-29 07:52:20|17364.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|7
1624953150000|2021-06-29 07:52:30|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|8
1624953160000|2021-06-29 07:52:40||17354.4||17353.4||17354.4||17353.4|6
1624953170000|2021-06-29 07:52:50|17364.4|17354.4|17366.4|17354.4|17366.4|17355.4|17364.4|17354.4|20
1624953180000|2021-06-29 07:53:00|||||||||9
1624953190000|2021-06-29 07:53:10|17365.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|30
1624953200000|2021-06-29 07:53:20|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|2
1624953210000|2021-06-29 07:53:30||17355.4||17354.4||17355.4||17354.4|9
1624953220000|2021-06-29 07:53:40|17365.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|12
1624953230000|2021-06-29 07:53:50|17367.4|17355.4|17366.4|17355.4|17367.4|17355.4|17366.4|17355.4|21
1624953240000|2021-06-29 07:54:00|17367.4|17354.4|17367.4|17356.4|17367.4|17356.4|17367.4|17354.4|48
1624953250000|2021-06-29 07:54:10|17368.4||17368.4||17368.4||17367.4||29
1624953260000|2021-06-29 07:54:20||17357.4||17356.4||17357.4||17356.4|5
1624953270000|2021-06-29 07:54:30|17367.4||17368.4||17368.4||17367.4||11
1624953280000|2021-06-29 07:54:40|17369.4|17357.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|314
1624953290000|2021-06-29 07:54:50||17358.4||17358.4||17358.4||17357.4|19
1624953300000|2021-06-29 07:55:00||17357.4||17357.4||17357.4||17357.4|49
1624953310000|2021-06-29 07:55:10||17358.4||17358.4||17358.4||17358.4|17
1624953320000|2021-06-29 07:55:20|||||||||17
1624953330000|2021-06-29 07:55:30|||||||||2
1624953340000|2021-06-29 07:55:40|17370.4|17357.4|17370.4|17359.4|17370.4|17359.4|17370.4|17357.4|70
1624953350000|2021-06-29 07:55:50||17358.4||17359.4||17359.4||17358.4|20
1624953360000|2021-06-29 07:56:00|||||||||2
1624953370000|2021-06-29 07:56:10|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|20
1624953380000|2021-06-29 07:56:20||17359.4||17359.4||17359.4||17359.4|23
1624953390000|2021-06-29 07:56:30|17370.4|17360.4|17371.4|17360.4|17371.4|17360.4|17370.4|17360.4|1
1624953400000|2021-06-29 07:56:40|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|13
1624953410000|2021-06-29 07:56:50||17358.4||17358.4||17359.4||17358.4|11
1624953420000|2021-06-29 07:57:00|17369.4|17359.4|17370.4|17359.4|17370.4|17359.4|17369.4|17358.4|16
1624953430000|2021-06-29 07:57:10|||||||||1
1624953440000|2021-06-29 07:57:20|||||||||7
1624953450000|2021-06-29 07:57:30|||||||||3
1624953460000|2021-06-29 07:57:40|||||||||3
1624953470000|2021-06-29 07:57:50|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|13
1624953480000|2021-06-29 07:58:00|17370.4|17357.4|17370.4|17359.4|17371.4|17359.4|17370.4|17357.4|85
1624953490000|2021-06-29 07:58:10|17371.4|17358.4|17371.4|17359.4|17371.4|17359.4|17371.4|17358.4|20
1624953500000|2021-06-29 07:58:20||17360.4||17360.4||17360.4||17360.4|1
1624953510000|2021-06-29 07:58:30|||||||||3
1624953520000|2021-06-29 07:58:40|||||||||7
1624953530000|2021-06-29 07:58:50|||||||||6
1624953540000|2021-06-29 07:59:00|17372.4||17371.4||17372.4||17371.4||25
1624953550000|2021-06-29 07:59:10|17370.4|17359.4|17370.4|17359.4|17371.4|17359.4|17370.4|17359.4|17
1624953560000|2021-06-29 07:59:20|||||||||4
1624953570000|2021-06-29 07:59:30|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17370.4|17359.4|18
1624953580000|2021-06-29 07:59:40|17370.4|17359.4|17371.4|17360.4|17372.4|17360.4|17370.4|17359.4|30
1624953590000|2021-06-29 07:59:50|17372.4|17361.4|17372.4|17360.4|17372.4|17361.4|17372.4|17360.4|24
1624953600000|2021-06-29 08:00:00|17371.4|17361.4|17372.4|17361.4|17372.4|17361.4|17371.4|17361.4|7
1624953610000|2021-06-29 08:00:10|17371.4|17360.4|17372.4|17360.4|17372.4|17360.4|17371.4|17360.4|30
1624953620000|2021-06-29 08:00:20|17371.4||17371.4||17371.4||17371.4||3
1624953630000|2021-06-29 08:00:30||17359.4||17359.4||17360.4||17359.4|15
1624953640000|2021-06-29 08:00:40|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17369.4|17358.4|14
1624953660000|2021-06-29 08:01:00|17369.4|17357.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|25
1624953670000|2021-06-29 08:01:10||17358.4||17358.4||17358.4||17357.4|3
1624953680000|2021-06-29 08:01:20|17370.4|17359.4|17370.4|17358.4|17370.4|17359.4|17370.4|17358.4|30
1624953690000|2021-06-29 08:01:30|17371.4|17359.4|17371.4|17360.4|17372.4|17360.4|17371.4|17359.4|18
1624953700000|2021-06-29 08:01:40|17370.4|17359.4|17370.4|17359.4|17371.4|17359.4|17370.4|17359.4|9
1624953710000|2021-06-29 08:01:50|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|34
1624953720000|2021-06-29 08:02:00|17369.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17358.4|37
1624953730000|2021-06-29 08:02:10|17370.4|17359.4|17370.4|17358.4|17370.4|17359.4|17370.4|17358.4|10
1624953740000|2021-06-29 08:02:20|17369.4||17370.4||17370.4||17369.4||11
1624953750000|2021-06-29 08:02:30||17359.4||17359.4||17359.4||17358.4|1
1624953760000|2021-06-29 08:02:40||17358.4||17358.4||17359.4||17358.4|13
1624953770000|2021-06-29 08:02:50|17369.4|17357.4|17369.4|17357.4|17370.4|17358.4|17368.4|17357.4|13
1624953780000|2021-06-29 08:03:00|17368.4|17358.4|17369.4|17357.4|17369.4|17358.4|17368.4|17356.4|33
1624953790000|2021-06-29 08:03:10||17358.4||17358.4||17358.4||17358.4|0
1624953800000|2021-06-29 08:03:20|17370.4||17370.4||17370.4||17369.4||34
1624953810000|2021-06-29 08:03:30|17369.4||17370.4||17370.4||17369.4||9
1624953820000|2021-06-29 08:03:40|17369.4|17359.4|17370.4|17358.4|17370.4|17359.4|17369.4|17358.4|5
1624953830000|2021-06-29 08:03:50|17369.4||17369.4||17369.4||17369.4||0
1624953840000|2021-06-29 08:04:00|17368.4|17357.4|17368.4|17357.4|17369.4|17358.4|17367.4|17355.4|111
1624953850000|2021-06-29 08:04:10|17367.4|17356.4|17369.4|17357.4|17369.4|17358.4|17367.4|17356.4|28
1624953860000|2021-06-29 08:04:20|17368.4|17358.4|17370.4|17358.4|17370.4|17358.4|17368.4|17358.4|22
1624953870000|2021-06-29 08:04:30|17369.4|17357.4|17370.4|17358.4|17370.4|17358.4|17368.4|17357.4|8
1624953880000|2021-06-29 08:04:40|17369.4|17357.4|17368.4|17357.4|17369.4|17357.4|17368.4|17356.4|11
1624953890000|2021-06-29 08:04:50|17367.4|17356.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|14
1624953900000|2021-06-29 08:05:00|17368.4|17356.4|17369.4|17357.4|17369.4|17358.4|17368.4|17356.4|47
1624953910000|2021-06-29 08:05:10|17368.4||17368.4||17368.4||17368.4||17
1624953920000|2021-06-29 08:05:20|17367.4|17355.4|17367.4|17356.4|17368.4|17357.4|17367.4|17355.4|55
1624953930000|2021-06-29 08:05:30|17368.4|17357.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|4
1624953940000|2021-06-29 08:05:40|17367.4|17357.4|17368.4|17357.4|17368.4|17357.4|17367.4|17357.4|19
1624953950000|2021-06-29 08:05:50|17367.4|17356.4|17367.4|17356.4|17367.4|17357.4|17367.4|17356.4|18
1624953960000|2021-06-29 08:06:00|17368.4|17357.4|17368.4|17357.4|17369.4|17357.4|17367.4|17356.4|34
1624953970000|2021-06-29 08:06:10||17356.4||17357.4||17357.4||17356.4|15
1624953980000|2021-06-29 08:06:20|17367.4|17356.4|17366.4|17355.4|17368.4|17357.4|17365.4|17354.4|36
1624953990000|2021-06-29 08:06:30|17365.4|17354.4|17365.4|17353.4|17365.4|17355.4|17364.4|17353.4|20
1624954000000|2021-06-29 08:06:40|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|26
1624954010000|2021-06-29 08:06:50|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|20
1624954020000|2021-06-29 08:07:00||17354.4||17353.4||17354.4||17353.4|28
1624954030000|2021-06-29 08:07:10||17354.4||17353.4||17354.4||17353.4|17
1624954040000|2021-06-29 08:07:20|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17352.4|28
1624954050000|2021-06-29 08:07:30|17366.4|17354.4|17367.4|17356.4|17368.4|17357.4|17366.4|17354.4|57
1624954060000|2021-06-29 08:07:40|17368.4|17355.4|17368.4|17357.4|17368.4|17357.4|17367.4|17355.4|22
1624954070000|2021-06-29 08:07:50|17367.4|17356.4|17366.4|17355.4|17367.4|17356.4|17366.4|17355.4|20
1624954080000|2021-06-29 08:08:00|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|10
1624954090000|2021-06-29 08:08:10|17366.4|17355.4|17367.4|17354.4|17367.4|17356.4|17366.4|17354.4|24
1624954100000|2021-06-29 08:08:20|17366.4|17355.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|17
1624954110000|2021-06-29 08:08:30|17368.4|17357.4|17368.4|17357.4|17369.4|17357.4|17367.4|17357.4|22
1624954120000|2021-06-29 08:08:40|17369.4|17356.4|17368.4|17356.4|17369.4|17357.4|17367.4|17356.4|30
1624954130000|2021-06-29 08:08:50|17367.4|17357.4|17368.4|17356.4|17368.4|17357.4|17366.4|17355.4|31
1624954140000|2021-06-29 08:09:00|17367.4|17357.4|17367.4|17355.4|17368.4|17357.4|17367.4|17355.4|31
1624954150000|2021-06-29 08:09:10|17366.4|17356.4|17366.4|17354.4|17367.4|17356.4|17365.4|17354.4|10
1624954160000|2021-06-29 08:09:20|17365.4|17355.4|17366.4|17354.4|17367.4|17355.4|17365.4|17353.4|16
1624954170000|2021-06-29 08:09:30|17365.4|17353.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|26
1624954180000|2021-06-29 08:09:40|17366.4|17353.4|17365.4|17354.4|17366.4|17354.4|17365.4|17353.4|18
1624954190000|2021-06-29 08:09:50|17366.4|17353.4|17366.4|17354.4|17366.4|17355.4|17366.4|17353.4|18
1624954200000|2021-06-29 08:10:00|17365.4|17355.4|17366.4|17355.4|17367.4|17355.4|17365.4|17353.4|23
1624954210000|2021-06-29 08:10:10|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|7
1624954220000|2021-06-29 08:10:20|17364.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|11
1624954230000|2021-06-29 08:10:30|17365.4|17352.4|17366.4|17354.4|17366.4|17354.4|17363.4|17352.4|64
1624954240000|2021-06-29 08:10:40|17365.4||17365.4||17366.4||17365.4||8
1624954250000|2021-06-29 08:10:50|17366.4||17366.4||17366.4||17365.4||12
1624954260000|2021-06-29 08:11:00|17367.4|17355.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|16
1624954270000|2021-06-29 08:11:10|17368.4|17356.4|17367.4|17356.4|17368.4|17356.4|17367.4|17356.4|1
1624954280000|2021-06-29 08:11:20|17368.4|17357.4|17369.4|17358.4|17369.4|17358.4|17367.4|17356.4|28
1624954290000|2021-06-29 08:11:30|17368.4|17357.4|17369.4|17358.4|17369.4|17358.4|17368.4|17357.4|12
1624954300000|2021-06-29 08:11:40|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|10
1624954310000|2021-06-29 08:11:50|17370.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17358.4|16
1624954320000|2021-06-29 08:12:00|17368.4|17357.4|17368.4|17357.4|17369.4|17357.4|17368.4|17356.4|31
1624954330000|2021-06-29 08:12:10|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|14
1624954340000|2021-06-29 08:12:20|17368.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|1
1624954350000|2021-06-29 08:12:30|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17357.4|13
1624954360000|2021-06-29 08:12:40|17368.4|17357.4|17367.4|17356.4|17369.4|17357.4|17367.4|17355.4|20
1624954370000|2021-06-29 08:12:50|17368.4||17368.4||17368.4||17368.4||0
1624954380000|2021-06-29 08:13:00||17357.4||17357.4||17357.4||17357.4|12
1624954390000|2021-06-29 08:13:10|17369.4|17358.4|17368.4|17356.4|17369.4|17358.4|17368.4|17356.4|12
1624954400000|2021-06-29 08:13:20|17369.4|17357.4|17367.4|17356.4|17369.4|17358.4|17367.4|17356.4|8
1624954410000|2021-06-29 08:13:30|17365.4|17354.4|17367.4|17355.4|17367.4|17355.4|17365.4|17354.4|31
1624954420000|2021-06-29 08:13:40|17366.4|17356.4|17366.4|17354.4|17367.4|17356.4|17366.4|17354.4|21
1624954430000|2021-06-29 08:13:50|17367.4|17355.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|0
1624954440000|2021-06-29 08:14:00|17366.4|17355.4|17367.4|17355.4|17367.4|17356.4|17366.4|17354.4|21
1624954450000|2021-06-29 08:14:10|17366.4|17356.4|17365.4|17354.4|17366.4|17356.4|17365.4|17354.4|16
1624954470000|2021-06-29 08:14:30|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|10
1624954480000|2021-06-29 08:14:40|17363.4|17352.4|17365.4|17353.4|17365.4|17353.4|17363.4|17352.4|43
1624954490000|2021-06-29 08:14:50|17364.4|17354.4|17365.4|17354.4|17366.4|17354.4|17364.4|17354.4|6
1624954500000|2021-06-29 08:15:00|17366.4|17353.4|17366.4|17354.4|17366.4|17355.4|17366.4|17353.4|12
1624954510000|2021-06-29 08:15:10|17365.4|17355.4|17365.4|17353.4|17365.4|17355.4|17365.4|17353.4|6
1624954520000|2021-06-29 08:15:20|17364.4|17354.4|17366.4|17354.4|17366.4|17355.4|17364.4|17354.4|12
1624954530000|2021-06-29 08:15:30|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|13
1624954540000|2021-06-29 08:15:40|||||||||2
1624954550000|2021-06-29 08:15:50|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|12
1624954560000|2021-06-29 08:16:00||17354.4||17354.4||17354.4||17354.4|1
1624954570000|2021-06-29 08:16:10|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17364.4|17353.4|30
1624954580000|2021-06-29 08:16:20|17366.4||17365.4||17366.4||17365.4||11
1624954590000|2021-06-29 08:16:30|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|6
1624954600000|2021-06-29 08:16:40|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17365.4|17355.4|2
1624954610000|2021-06-29 08:16:50|||||||||17
1624954620000|2021-06-29 08:17:00|17365.4|17354.4|17365.4|17354.4|17366.4|17354.4|17365.4|17354.4|30
1624954640000|2021-06-29 08:17:20|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|6
1624954650000|2021-06-29 08:17:30||17355.4||17354.4||17355.4||17354.4|2
1624954660000|2021-06-29 08:17:40|17365.4||17366.4||17366.4||17365.4||11
1624954670000|2021-06-29 08:17:50|17365.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|3
1624954680000|2021-06-29 08:18:00|17365.4||17365.4||17366.4||17365.4||1
1624954690000|2021-06-29 08:18:10|||||||||3
1624954700000|2021-06-29 08:18:20|||||||||1
1624954710000|2021-06-29 08:18:30|17366.4||17365.4||17366.4||17365.4||2
1624954720000|2021-06-29 08:18:40|17366.4||17365.4||17366.4||17365.4||7
1624954730000|2021-06-29 08:18:50|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|4
1624954740000|2021-06-29 08:19:00|17365.4||17365.4||17366.4||17365.4||6
1624954760000|2021-06-29 08:19:20|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|8
1624954770000|2021-06-29 08:19:30|17364.4|17354.4|17365.4|17354.4|17366.4|17354.4|17364.4|17353.4|16
1624954780000|2021-06-29 08:19:40|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17354.4|6
1624954790000|2021-06-29 08:19:50|17367.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|55
1624954800000|2021-06-29 08:20:00|17369.4|17358.4|17371.4|17359.4|17371.4|17360.4|17369.4|17357.4|153
1624954810000|2021-06-29 08:20:10|17372.4|17360.4|17372.4|17361.4|17372.4|17361.4|17372.4|17359.4|30
1624954820000|2021-06-29 08:20:20|17373.4|17360.4|17371.4|17360.4|17373.4|17360.4|17371.4|17360.4|79
1624954830000|2021-06-29 08:20:30|17372.4||17372.4||17372.4||17371.4||9
1624954840000|2021-06-29 08:20:40||17361.4||17361.4||17361.4||17360.4|2
1624954850000|2021-06-29 08:20:50|17371.4|17360.4|17370.4|17359.4|17371.4|17360.4|17370.4|17359.4|9
1624954860000|2021-06-29 08:21:00|17369.4|17358.4|17370.4|17358.4|17370.4|17359.4|17369.4|17358.4|15
1624954870000|2021-06-29 08:21:10|17369.4|17357.4|17369.4|17357.4|17370.4|17357.4|17368.4|17357.4|5
1624954880000|2021-06-29 08:21:20||17358.4||17357.4||17358.4||17357.4|2
1624954890000|2021-06-29 08:21:30||17358.4||17357.4||17358.4||17357.4|1
1624954900000|2021-06-29 08:21:40|17368.4|17356.4|17368.4|17356.4|17368.4|17356.4|17367.4|17356.4|5
1624954910000|2021-06-29 08:21:50|17367.4|17357.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|4
1624954920000|2021-06-29 08:22:00|17369.4|17356.4|17369.4|17357.4|17369.4|17357.4|17369.4|17356.4|4
1624954930000|2021-06-29 08:22:10|17368.4|17356.4|17367.4|17355.4|17369.4|17356.4|17367.4|17355.4|5
1624954940000|2021-06-29 08:22:20||17356.4||17356.4||17356.4||17355.4|1
1624954950000|2021-06-29 08:22:30|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|5
1624954960000|2021-06-29 08:22:40|17370.4|17358.4|17371.4|17360.4|17371.4|17360.4|17370.4|17358.4|16
1624954970000|2021-06-29 08:22:50|17372.4|17361.4|17373.4|17362.4|17373.4|17362.4|17372.4|17361.4|55
1624954980000|2021-06-29 08:23:00|17372.4|17361.4|17372.4|17361.4|17373.4|17362.4|17371.4|17360.4|116
1624954990000|2021-06-29 08:23:10|17373.4|17362.4|17372.4|17361.4|17373.4|17362.4|17372.4|17361.4|44
1624955000000|2021-06-29 08:23:20|17371.4|17360.4|17370.4|17359.4|17371.4|17360.4|17370.4|17359.4|8
1624955020000|2021-06-29 08:23:40|||||||||2
1624955030000|2021-06-29 08:23:50|17369.4|17358.4|17369.4|17358.4|17369.4|17359.4|17369.4|17358.4|4
1624955040000|2021-06-29 08:24:00|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|28
1624955050000|2021-06-29 08:24:10|||||||||1
1624955060000|2021-06-29 08:24:20|17366.4|17356.4|17366.4|17355.4|17366.4|17356.4|17366.4|17355.4|11
1624955070000|2021-06-29 08:24:30|17367.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|34
1624955080000|2021-06-29 08:24:40||17356.4||17357.4||17357.4||17356.4|3
1624955090000|2021-06-29 08:24:50|17367.4|17356.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|5
1624955100000|2021-06-29 08:25:00|17369.4|17357.4|17370.4|17358.4|17370.4|17359.4|17369.4|17356.4|49
1624955110000|2021-06-29 08:25:10|17371.4|17359.4|17371.4|17360.4|17371.4|17360.4|17370.4|17359.4|16
1624955120000|2021-06-29 08:25:20|17370.4|17359.4|17371.4|17359.4|17371.4|17359.4|17370.4|17359.4|14
1624955130000|2021-06-29 08:25:30||17360.4||17359.4||17360.4||17359.4|3
1624955140000|2021-06-29 08:25:40||17360.4||17360.4||17360.4||17360.4|0
1624955150000|2021-06-29 08:25:50|17372.4|17361.4|17373.4|17361.4|17373.4|17362.4|17371.4|17361.4|108
1624955160000|2021-06-29 08:26:00|17374.4|17362.4|17374.4|17363.4|17374.4|17363.4|17374.4|17361.4|62
1624955170000|2021-06-29 08:26:10|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17363.4|52
1624955180000|2021-06-29 08:26:20||17363.4||17364.4||17364.4||17363.4|82
1624955190000|2021-06-29 08:26:30||17363.4||17364.4||17364.4||17363.4|53
1624955200000|2021-06-29 08:26:40|17374.4|17363.4|17374.4|17363.4|17375.4|17363.4|17374.4|17363.4|12
1624955210000|2021-06-29 08:26:50|||||||||4
1624955220000|2021-06-29 08:27:00|17373.4|17361.4|17373.4|17361.4|17374.4|17362.4|17373.4|17361.4|67
1624955230000|2021-06-29 08:27:10|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17370.4|17359.4|30
1624955240000|2021-06-29 08:27:20|17372.4|17360.4|17369.4|17358.4|17372.4|17361.4|17369.4|17358.4|28
1624955250000|2021-06-29 08:27:30|17370.4|17357.4|17370.4|17359.4|17370.4|17359.4|17370.4|17357.4|28
1624955260000|2021-06-29 08:27:40|17371.4|17360.4|17373.4|17360.4|17373.4|17361.4|17371.4|17360.4|29
1624955270000|2021-06-29 08:27:50|17374.4|17361.4|17376.4|17364.4|17376.4|17365.4|17374.4|17360.4|46
1624955280000|2021-06-29 08:28:00|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17374.4|17363.4|237
1624955290000|2021-06-29 08:28:10|17374.4|17364.4|17376.4|17365.4|17376.4|17365.4|17374.4|17364.4|71
1624955300000|2021-06-29 08:28:20|17375.4|17364.4|17373.4|17362.4|17375.4|17364.4|17373.4|17362.4|52
1624955310000|2021-06-29 08:28:30|17374.4|17363.4|17372.4|17360.4|17374.4|17363.4|17372.4|17359.4|45
1624955320000|2021-06-29 08:28:40|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|44
1624955330000|2021-06-29 08:28:50|17370.4|17359.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|15
1624955340000|2021-06-29 08:29:00|17370.4|17357.4|17370.4|17358.4|17370.4|17359.4|17370.4|17357.4|19
1624955350000|2021-06-29 08:29:10|17371.4|17359.4|17372.4|17361.4|17372.4|17361.4|17371.4|17359.4|16
1624955360000|2021-06-29 08:29:20|17373.4||17373.4||17373.4||17372.4||13
1624955370000|2021-06-29 08:29:30|17372.4|17362.4|17372.4|17361.4|17373.4|17362.4|17372.4|17361.4|52
1624955380000|2021-06-29 08:29:40|17373.4|17360.4|17372.4|17360.4|17373.4|17362.4|17372.4|17360.4|24
1624955390000|2021-06-29 08:29:50|17373.4|17361.4|17372.4|17360.4|17373.4|17361.4|17372.4|17360.4|19
1624955400000|2021-06-29 08:30:00|17370.4|17346.4|17369|17345|17370.8|17346.8|17369|17345|0
1624955410000|2021-06-29 08:30:10|17369.5|17345.5|17371.9|17347.9|17371.9|17347.9|17369.5|17345.5|0
1624955420000|2021-06-29 08:30:20|17372.4|17348.4|17372.3|17348.3|17372.4|17348.4|17371.9|17347.9|0
1624955440000|2021-06-29 08:30:40|17371.7|17347.7|17372.8|17348.8|17373.3|17349.3|17371.2|17347.2|0
1624955450000|2021-06-29 08:30:50|17373.3|17349.3|17373.7|17349.7|17374.8|17350.8|17373.3|17349.3|0
1624955460000|2021-06-29 08:31:00|17374.2|17350.2|17374.8|17350.8|17374.8|17350.8|17373.7|17349.7|0
1624955470000|2021-06-29 08:31:10|17375.1|17351.1|17373.7|17349.7|17375.1|17351.1|17373.7|17349.7|0
1624955480000|2021-06-29 08:31:20|17374.1|17350.1|17374.1|17350.1|17375.1|17351.1|17373.7|17349.7|0
1624955490000|2021-06-29 08:31:30|17375.1|17351.1|17373.9|17349.9|17375.1|17351.1|17373.7|17349.7|0
1624955500000|2021-06-29 08:31:40|17373.7|17349.7|17373.7|17349.7|17373.7|17349.7|17373.7|17349.7|0
1624955510000|2021-06-29 08:31:50|17374.2|17350.2|17373.7|17349.7|17374.2|17350.2|17373.2|17349.2|0
1624955520000|2021-06-29 08:32:00|17373.5|17349.5|17374.2|17350.2|17374.2|17350.2|17372.8|17348.8|0
1624955530000|2021-06-29 08:32:10|17373.7|17349.7|17376.2|17352.2|17376.2|17352.2|17373.7|17349.7|0
1624955540000|2021-06-29 08:32:20|17376.7|17352.7|17376.2|17352.2|17377.2|17353.2|17376.2|17352.2|0
1624955550000|2021-06-29 08:32:30|17375.1|17351.1|17373.7|17349.7|17375.1|17351.1|17373.7|17349.7|0
1624955560000|2021-06-29 08:32:40|17374.8|17350.8|17374.8|17350.8|17374.8|17350.8|17373.7|17349.7|0
1624955570000|2021-06-29 08:32:50|17374.2|17350.2|17373.7|17349.7|17375.7|17351.7|17373.7|17349.7|0
1624955580000|2021-06-29 08:33:00|17372.6|17348.6|17373.2|17349.2|17373.2|17349.2|17372.3|17348.3|0
1624955590000|2021-06-29 08:33:10|17373.7|17349.7|17372.6|17348.6|17373.7|17349.7|17372.6|17348.6|0
1624955600000|2021-06-29 08:33:20|17373.2|17349.2|17372.3|17348.3|17373.2|17349.2|17372.3|17348.3|0
1624955610000|2021-06-29 08:33:30|17372.6|17348.6|17371.2|17347.2|17372.6|17348.6|17371.2|17347.2|0
1624955620000|2021-06-29 08:33:40|17372.3|17348.3|17372.6|17348.6|17372.6|17348.6|17372.3|17348.3|0
1624955630000|2021-06-29 08:33:50|17372.3|17348.3|17372.6|17348.6|17372.6|17348.6|17372.3|17348.3|0
1624955640000|2021-06-29 08:34:00|17372.4|17348.4|17374.9|17350.9|17374.9|17350.9|17372.3|17348.3|0
1624955650000|2021-06-29 08:34:10|17375.1|17351.1|17372.6|17348.6|17375.1|17351.1|17372.6|17348.6|0
1624955660000|2021-06-29 08:34:20|17373.2|17349.2|17371.6|17347.6|17373.7|17349.7|17371.6|17347.6|0
1624955680000|2021-06-29 08:34:40|17371.4|17347.4|17371.6|17347.6|17371.6|17347.6|17370.2|17346.2|0
1624955690000|2021-06-29 08:34:50|17371.4|17347.4|17371.6|17347.6|17371.6|17347.6|17371.2|17347.2|0
1624955700000|2021-06-29 08:35:00|17371.4|17347.4|17371.6|17347.6|17371.6|17347.6|17371.2|17347.2|269
1624955710000|2021-06-29 08:35:10|17372.6|17348.6|17373.2|17349.2|17374.1|17350.1|17372.6|17348.6|0
1624955720000|2021-06-29 08:35:20|17373.7|17349.7|17374.1|17350.1|17374.1|17350.1|17373.2|17349.2|0
1624955730000|2021-06-29 08:35:30|17373.9|17349.9|17372.6|17348.6|17373.9|17349.9|17372.6|17348.6|0
1624955740000|2021-06-29 08:35:40|17372.4|17348.4|17371.2|17347.2|17372.6|17348.6|17371.2|17347.2|0
1624955750000|2021-06-29 08:35:50|17371.7|17347.7|17372.3|17348.3|17372.3|17348.3|17371|17347|0
1624955760000|2021-06-29 08:36:00|17371.7|17347.7|17371.2|17347.2|17372.6|17348.6|17371.2|17347.2|0
1624955770000|2021-06-29 08:36:10|17370.2|17346.2|17370.7|17346.7|17371.2|17347.2|17370.2|17346.2|0
1624955780000|2021-06-29 08:36:20|17370.2|17346.2|17370.2|17346.2|17371.2|17347.2|17370.2|17346.2|0
1624955790000|2021-06-29 08:36:30|17369.8|17345.8|17370.2|17346.2|17371.2|17347.2|17369.8|17345.8|0
1624955800000|2021-06-29 08:36:40|17370|17346|17369.4|17345.4|17370|17346|17368.3|17344.3|0
1624955810000|2021-06-29 08:36:50|17369.6|17345.6|17369.2|17345.2|17369.8|17345.8|17369.2|17345.2|0
1624955820000|2021-06-29 08:37:00|17369|17345|17369.8|17345.8|17369.8|17345.8|17368.3|17344.3|0
1624955830000|2021-06-29 08:37:10|17369.2|17345.2|17365.7|17341.7|17369.2|17345.2|17365.5|17341.5|0
1624955840000|2021-06-29 08:37:20|17365.9|17341.9|17366.9|17342.9|17366.9|17342.9|17365.5|17341.5|0
1624955850000|2021-06-29 08:37:30|17367.3|17343.3|17366.9|17342.9|17367.3|17343.3|17366.9|17342.9|0
1624955860000|2021-06-29 08:37:40|17365.9|17341.9|17365.9|17341.9|17365.9|17341.9|17365.9|17341.9|0
1624955870000|2021-06-29 08:37:50|17366.9|17342.9|17366.4|17342.4|17366.9|17342.9|17366.4|17342.4|0
1624955880000|2021-06-29 08:38:00|17365.9|17341.9|17366.9|17342.9|17367.3|17343.3|17365.9|17341.9|0
1624955890000|2021-06-29 08:38:10|17366.4|17342.4|17365.9|17341.9|17367.1|17343.1|17365.9|17341.9|0
1624955900000|2021-06-29 08:38:20|17366|17342|17365.9|17341.9|17367.3|17343.3|17365.9|17341.9|0
1624955910000|2021-06-29 08:38:30|17366.4|17342.4|17366.9|17342.9|17367.3|17343.3|17365.9|17341.9|0
1624955920000|2021-06-29 08:38:40|17366.4|17342.4|17365.9|17341.9|17366.9|17342.9|17365.9|17341.9|0
1624955930000|2021-06-29 08:38:50|17364.8|17340.8|17365.9|17341.9|17365.9|17341.9|17364.8|17340.8|0
1624955940000|2021-06-29 08:39:00|17365.3|17341.3|17364.4|17340.4|17365.9|17341.9|17364.4|17340.4|0
1624955950000|2021-06-29 08:39:10|17364|17340|17365.9|17341.9|17365.9|17341.9|17364|17340|0
1624955970000|2021-06-29 08:39:30|17366.9|17342.9|17366.9|17342.9|17367.1|17343.1|17366.9|17342.9|0
1624955980000|2021-06-29 08:39:40|17367.3|17343.3|17366.9|17342.9|17367.8|17343.8|17366.9|17342.9|0
1624955990000|2021-06-29 08:39:50|17367.3|17343.3|17367.3|17343.3|17367.8|17343.8|17366.9|17342.9|0
1624956000000|2021-06-29 08:40:00|17367.1|17343.1|17366.9|17342.9|17367.1|17343.1|17365.9|17341.9|0
1624956010000|2021-06-29 08:40:10|17365.9|17341.9|17366.9|17342.9|17366.9|17342.9|17365.9|17341.9|0
1624956020000|2021-06-29 08:40:20|17366.7|17342.7|17366.5|17342.5|17366.9|17342.9|17365.5|17341.5|0
1624956030000|2021-06-29 08:40:30|17365.5|17341.5|17365.6|17341.6|17366|17342|17365.1|17341.1|0
1624956040000|2021-06-29 08:40:40|17365.1|17341.1|17367.6|17343.6|17367.6|17343.6|17365.1|17341.1|0
1624956050000|2021-06-29 08:40:50|17366.5|17342.5|17363.7|17339.7|17366.5|17342.5|17363.7|17339.7|0
1624956060000|2021-06-29 08:41:00|17364.7|17340.7|17365.6|17341.6|17365.6|17341.6|17364.7|17340.7|0
1624956070000|2021-06-29 08:41:10|17365.1|17341.1|17363.7|17339.7|17366.1|17342.1|17363.7|17339.7|0
1624956090000|2021-06-29 08:41:30|17363.1|17339.1|17363.7|17339.7|17364.7|17340.7|17362.6|17338.6|0
1624956120000|2021-06-29 08:42:00|17363.8|17339.8|17364|17340|17364|17340|17363.7|17339.7|0
1624956130000|2021-06-29 08:42:10|17365.1|17341.1|17364|17340|17365.1|17341.1|17364|17340|0
1624956140000|2021-06-29 08:42:20|17363.8|17339.8|17361.5|17337.5|17363.8|17339.8|17361.5|17337.5|0
1624956150000|2021-06-29 08:42:30|17362.6|17338.6|17359.7|17335.7|17362.6|17338.6|17359.7|17335.7|0
1624956160000|2021-06-29 08:42:40|17360.3|17336.3|17360.8|17336.8|17360.8|17336.8|17359.4|17335.4|0
1624956180000|2021-06-29 08:43:00|17360.3|17336.3|17360.8|17336.8|17360.8|17336.8|17360.3|17336.3|0
1624956190000|2021-06-29 08:43:10|17360.3|17336.3|17361|17337|17361.2|17337.2|17360.3|17336.3|0
1624956200000|2021-06-29 08:43:20|17361.2|17337.2|17359.7|17335.7|17362.2|17338.2|17359.5|17335.5|0
1624956210000|2021-06-29 08:43:30|17359.4|17335.4|17360.8|17336.8|17360.8|17336.8|17359.4|17335.4|0
1624956220000|2021-06-29 08:43:40|17359.7|17335.7|17360.8|17336.8|17360.8|17336.8|17359.7|17335.7|0
1624956240000|2021-06-29 08:44:00|17359.7|17335.7|17359.7|17335.7|17359.7|17335.7|17359.7|17335.7|0
1624956250000|2021-06-29 08:44:10|17359.9|17335.9|17362.1|17338.1|17362.1|17338.1|17359.7|17335.7|0
1624956260000|2021-06-29 08:44:20|17362.6|17338.6|17361.5|17337.5|17362.6|17338.6|17361.5|17337.5|0
1624956270000|2021-06-29 08:44:30|17361.2|17337.2|17362.2|17338.2|17362.2|17338.2|17360.8|17336.8|0
1624956290000|2021-06-29 08:44:50|17361.8|17337.8|17361.8|17337.8|17361.8|17337.8|17360.8|17336.8|0
1624956300000|2021-06-29 08:45:00|17361.5|17337.5|17359.4|17335.4|17361.5|17337.5|17359.4|17335.4|0
1624956310000|2021-06-29 08:45:10|17360.4|17336.4|17360.4|17336.4|17360.6|17336.6|17360.4|17336.4|0
1624956320000|2021-06-29 08:45:20|17360.6|17336.6|17361.8|17337.8|17361.8|17337.8|17360.4|17336.4|0
1624956340000|2021-06-29 08:45:40|17360.8|17336.8|17360.8|17336.8|17361.8|17337.8|17360.8|17336.8|0
1624956350000|2021-06-29 08:45:50|17360.6|17336.6|17360.6|17336.6|17360.8|17336.8|17360.4|17336.4|0
1624956360000|2021-06-29 08:46:00|17360.4|17336.4|17359|17335|17360.4|17336.4|17359|17335|0
1624956370000|2021-06-29 08:46:10|17360|17336|17360.4|17336.4|17360.4|17336.4|17360|17336|0
1624956380000|2021-06-29 08:46:20|17361.5|17337.5|17360.4|17336.4|17361.5|17337.5|17360|17336|0
1624956390000|2021-06-29 08:46:30|17361.5|17337.5|17361.8|17337.8|17362.9|17338.9|17361.5|17337.5|0
1624956400000|2021-06-29 08:46:40|17361.7|17337.7|17360.9|17336.9|17361.8|17337.8|17360.7|17336.7|0
1624956420000|2021-06-29 08:47:00|17361.4|17337.4|17359.8|17335.8|17361.4|17337.4|17359.5|17335.5|0
1624956430000|2021-06-29 08:47:10|17359.6|17335.6|17359.8|17335.8|17359.8|17335.8|17358.4|17334.4|0
1624956440000|2021-06-29 08:47:20|17359.6|17335.6|17359.5|17335.5|17359.8|17335.8|17358.4|17334.4|0
1624956450000|2021-06-29 08:47:30|17359.6|17335.6|17359.8|17335.8|17359.8|17335.8|17359.6|17335.6|0
1624956460000|2021-06-29 08:47:40|17358.8|17334.8|17360|17336|17360|17336|17358.8|17334.8|0
1624956470000|2021-06-29 08:47:50|17360.2|17336.2|17360.2|17336.2|17360.2|17336.2|17359.8|17335.8|0
1624956480000|2021-06-29 08:48:00|17359.2|17335.2|17360.2|17336.2|17360.2|17336.2|17359.2|17335.2|0
1624956490000|2021-06-29 08:48:10|17361.3|17337.3|17361.6|17337.6|17361.6|17337.6|17360.2|17336.2|0
1624956510000|2021-06-29 08:48:30|17362.7|17338.7|17362.7|17338.7|17363.1|17339.1|17362.7|17338.7|0
1624956520000|2021-06-29 08:48:40|17363.1|17339.1|17361.6|17337.6|17363.1|17339.1|17361.6|17337.6|0
1624956530000|2021-06-29 08:48:50|17362.7|17338.7|17363.1|17339.1|17363.1|17339.1|17362.2|17338.2|0
1624956540000|2021-06-29 08:49:00|17363.5|17339.5|17363.5|17339.5|17363.5|17339.5|17363.5|17339.5|0
1624956550000|2021-06-29 08:49:10|17364.5|17340.5|17364.4|17340.4|17364.5|17340.5|17364.4|17340.4|0
1624956560000|2021-06-29 08:49:20|17363.9|17339.9|17364.8|17340.8|17364.8|17340.8|17363.4|17339.4|0
1624956570000|2021-06-29 08:49:30|17364.6|17340.6|17363.6|17339.6|17364.6|17340.6|17363.4|17339.4|0
1624956580000|2021-06-29 08:49:40|17363.4|17339.4|17365.9|17341.9|17365.9|17341.9|17363.4|17339.4|0
1624956590000|2021-06-29 08:49:50|17366.2|17342.2|17366.2|17342.2|17366.2|17342.2|17365.7|17341.7|0
1624956600000|2021-06-29 08:50:00|17366|17342|17366.2|17342.2|17367.7|17343.7|17365.5|17341.5|0
1624956610000|2021-06-29 08:50:10|17366.4|17342.4|17366.6|17342.6|17366.6|17342.6|17366.2|17342.2|0
1624956620000|2021-06-29 08:50:20|17366.4|17342.4|17365.2|17341.2|17366.4|17342.4|17365.2|17341.2|0
1624956640000|2021-06-29 08:50:40|17365.4|17341.4|17365.2|17341.2|17366.6|17342.6|17365.2|17341.2|0
1624956650000|2021-06-29 08:50:50|17365.4|17341.4|17366.6|17342.6|17366.6|17342.6|17365.4|17341.4|0
1624956660000|2021-06-29 08:51:00|17365.6|17341.6|17364.1|17340.1|17367|17343|17364.1|17340.1|0
1624956670000|2021-06-29 08:51:10|17365.2|17341.2|17364.1|17340.1|17365.4|17341.4|17364.1|17340.1|0
1624956690000|2021-06-29 08:51:30|17366.2|17342.2|17365.2|17341.2|17366.6|17342.6|17365.2|17341.2|0
1624956700000|2021-06-29 08:51:40|17365.4|17341.4|17365.9|17341.9|17366.1|17342.1|17365.2|17341.2|0
1624956710000|2021-06-29 08:51:50|17365.7|17341.7|17363.1|17339.1|17365.9|17341.9|17363.1|17339.1|0
1624956720000|2021-06-29 08:52:00|17362.9|17338.9|17362.7|17338.7|17364.1|17340.1|17362.7|17338.7|0
1624956730000|2021-06-29 08:52:10|17362.3|17338.3|17362.7|17338.7|17362.7|17338.7|17362.3|17338.3|0
1624956740000|2021-06-29 08:52:20|17363.8|17339.8|17362.7|17338.7|17363.8|17339.8|17362.7|17338.7|0
1624956750000|2021-06-29 08:52:30|17362.3|17338.3|17362.3|17338.3|17362.5|17338.5|17362.3|17338.3|0
1624956760000|2021-06-29 08:52:40|17362.1|17338.1|17361.9|17337.9|17363.4|17339.4|17361.9|17337.9|0
1624956770000|2021-06-29 08:52:50|17361.4|17337.4|17362.5|17338.5|17363|17339|17360.9|17336.9|0
1624956780000|2021-06-29 08:53:00|17361.9|17337.9|17363.4|17339.4|17364.8|17340.8|17361.9|17337.9|0
1624956790000|2021-06-29 08:53:10|17362.8|17338.8|17362.3|17338.3|17363.4|17339.4|17362.3|17338.3|0
1624956800000|2021-06-29 08:53:20|17362.1|17338.1|17362.3|17338.3|17362.3|17338.3|17360.9|17336.9|0
1624956850000|2021-06-29 08:54:10|17361.3|17337.3|17361.3|17337.3|17361.3|17337.3|17361.3|17337.3|0
1624956860000|2021-06-29 08:54:20|17361.8|17337.8|17363.1|17339.1|17363.6|17339.6|17361.8|17337.8|0
1624956870000|2021-06-29 08:54:30|17363.6|17339.6|17363.6|17339.6|17364.3|17340.3|17363.1|17339.1|0
1624956880000|2021-06-29 08:54:40|17363.1|17339.1|17364.1|17340.1|17364.3|17340.3|17363.1|17339.1|0
1624956890000|2021-06-29 08:54:50|17365.2|17341.2|17364.6|17340.6|17365.2|17341.2|17364.1|17340.1|0
1624956900000|2021-06-29 08:55:00|17364.8|17340.8|17366.1|17342.1|17366.4|17342.4|17364.8|17340.8|0
1624956910000|2021-06-29 08:55:10|17366.4|17342.4|17364.1|17340.1|17367.5|17343.5|17364.1|17340.1|0
1624956920000|2021-06-29 08:55:20|17364.6|17340.6|17364.4|17340.4|17364.6|17340.6|17363.4|17339.4|0
1624956930000|2021-06-29 08:55:30|17364.2|17340.2|17365.7|17341.7|17365.7|17341.7|17364.2|17340.2|0
1624956940000|2021-06-29 08:55:40|17365.9|17341.9|17366.1|17342.1|17366.1|17342.1|17365.5|17341.5|0
1624956950000|2021-06-29 08:55:50|17365.9|17341.9|17366.1|17342.1|17366.1|17342.1|17364.6|17340.6|0
1624956960000|2021-06-29 08:56:00|17367.1|17343.1|17365.9|17341.9|17367.1|17343.1|17365.7|17341.7|0
1624956970000|2021-06-29 08:56:10|17365.7|17341.7|17365.7|17341.7|17365.7|17341.7|17365.7|17341.7|0
1624956980000|2021-06-29 08:56:20|17364.6|17340.6|17364.6|17340.6|17365.2|17341.2|17364.2|17340.2|0
1624956990000|2021-06-29 08:56:30|17364.4|17340.4|17364.2|17340.2|17364.6|17340.6|17364.2|17340.2|0
1624957000000|2021-06-29 08:56:40|17364.6|17340.6|17365.9|17341.9|17366.1|17342.1|17364.6|17340.6|0
1624957010000|2021-06-29 08:56:50|17365.7|17341.7|17365.7|17341.7|17365.9|17341.9|17365.7|17341.7|0
1624957030000|2021-06-29 08:57:10|17364.6|17340.6|17364.6|17340.6|17364.6|17340.6|17364.6|17340.6|0
1624957040000|2021-06-29 08:57:20|17364.4|17340.4|17365.5|17341.5|17365.5|17341.5|17364.4|17340.4|0
1624957050000|2021-06-29 08:57:30|17365|17341|17364.1|17340.1|17366.1|17342.1|17364.1|17340.1|0
1624957060000|2021-06-29 08:57:40|17363.6|17339.6|17362.1|17338.1|17363.6|17339.6|17361.9|17337.9|0
1624957070000|2021-06-29 08:57:50|17361.8|17337.8|17361.8|17337.8|17361.9|17337.9|17361.2|17337.2|0
1624957080000|2021-06-29 08:58:00|17361.9|17337.9|17360.3|17336.3|17361.9|17337.9|17360.3|17336.3|0
1624957090000|2021-06-29 08:58:10|17360.5|17336.5|17361.8|17337.8|17362.1|17338.1|17360.5|17336.5|0
1624957100000|2021-06-29 08:58:20|17361.9|17337.9|17361.8|17337.8|17362.1|17338.1|17361.8|17337.8|0
1624957110000|2021-06-29 08:58:30|17361.9|17337.9|17361.9|17337.9|17362.1|17338.1|17361.9|17337.9|0
1624957120000|2021-06-29 08:58:40|17362.1|17338.1|17362.1|17338.1|17362.1|17338.1|17362.1|17338.1|0
1624957140000|2021-06-29 08:59:00|17363.2|17339.2|17363.6|17339.6|17364.1|17340.1|17362.7|17338.7|0
1624957160000|2021-06-29 08:59:20|17364.1|17340.1|17364.1|17340.1|17365|17341|17363.6|17339.6|0
1624957170000|2021-06-29 08:59:30|17364.6|17340.6|17363.6|17339.6|17364.6|17340.6|17363.6|17339.6|0
1624957180000|2021-06-29 08:59:40|17363.8|17339.8|17364.3|17340.3|17364.5|17340.5|17363.8|17339.8|0
1624957190000|2021-06-29 08:59:50|17364.1|17340.1|17364.6|17340.6|17365|17341|17364.1|17340.1|0
1624957200000|2021-06-29 09:00:00|17365.7|17341.7|17378.4|17364.4|17378.4|17365.4|17365.7|17341.7|7
1624957210000|2021-06-29 09:00:10|17377.4|17363.4|17377.4|17363.4|17377.4|17363.4|17377.4|17363.4|3
1624957220000|2021-06-29 09:00:20|17375.4|17361.4|17373.4|17361.4|17375.4|17362.4|17372.4|17360.4|48
1624957230000|2021-06-29 09:00:30|17374.4|17362.4|17373.4|17359.4|17374.4|17362.4|17373.4|17359.4|28
1624957240000|2021-06-29 09:00:40|17372.4|17360.4|17372.4|17358.4|17372.4|17360.4|17372.4|17358.4|6
1624957250000|2021-06-29 09:00:50|17370.4|17357.4|17370.4|17357.4|17370.4|17357.4|17370.4|17357.4|5
1624957260000|2021-06-29 09:01:00||17358.4||17358.4||17358.4||17358.4|2
1624957270000|2021-06-29 09:01:10|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|11
1624957280000|2021-06-29 09:01:20||17358.4||17359.4||17359.4||17358.4|6
1624957290000|2021-06-29 09:01:30|17370.4||17370.4||17370.4||17370.4||1
1624957300000|2021-06-29 09:01:40|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|13
1624957310000|2021-06-29 09:01:50||17357.4||17357.4||17357.4||17357.4|16
1624957320000|2021-06-29 09:02:00|17370.4|17358.4|17372.4|17360.4|17373.4|17361.4|17370.4|17358.4|39
1624957340000|2021-06-29 09:02:20||17359.4||17359.4||17360.4||17359.4|14
1624957360000|2021-06-29 09:02:40|17371.4||17371.4||17371.4||17371.4||0
1624957370000|2021-06-29 09:02:50||17360.4||17360.4||17360.4||17360.4|0
1624957380000|2021-06-29 09:03:00|17370.4|17359.4|17370.4|17358.4|17370.4|17359.4|17369.4|17357.4|14
1624957390000|2021-06-29 09:03:10|17371.4|17359.4|17371.4|17360.4|17371.4|17360.4|17371.4|17359.4|6
1624957400000|2021-06-29 09:03:20||17359.4||17359.4||17359.4||17359.4|2
1624957420000|2021-06-29 09:03:40|17370.4||17371.4||17371.4||17370.4||7
1624957440000|2021-06-29 09:04:00||17360.4||17360.4||17360.4||17360.4|0
1624957450000|2021-06-29 09:04:10||17359.4||17359.4||17359.4||17359.4|2
1624957470000|2021-06-29 09:04:30||17360.4||17360.4||17360.4||17360.4|1
1624957500000|2021-06-29 09:05:00|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|3
1624957510000|2021-06-29 09:05:10|||||||||2
1624957530000|2021-06-29 09:05:30|||||||||4
1624957540000|2021-06-29 09:05:40|||||||||1
1624957550000|2021-06-29 09:05:50||17360.4||17361.4||17361.4||17360.4|3
1624957560000|2021-06-29 09:06:00|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|7
1624957580000|2021-06-29 09:06:20||17361.4||17361.4||17361.4||17361.4|1
1624957590000|2021-06-29 09:06:30|17372.4|17360.4|17371.4|17359.4|17372.4|17360.4|17371.4|17359.4|8
1624957600000|2021-06-29 09:06:40|17370.4|17358.4|17368.4|17356.4|17370.4|17358.4|17368.4|17355.4|27
1624957610000|2021-06-29 09:06:50||17357.4||17357.4||17357.4||17357.4|0
1624957620000|2021-06-29 09:07:00|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17368.4|17357.4|44
1624957660000|2021-06-29 09:07:40|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|6
1624957680000|2021-06-29 09:08:00|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|7
1624957690000|2021-06-29 09:08:10||17358.4||17358.4||17358.4||17358.4|1
1624957700000|2021-06-29 09:08:20|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|1
1624957730000|2021-06-29 09:08:50|||||||||3
1624957740000|2021-06-29 09:09:00|17371.4|17360.4|17371.4|17360.4|17372.4|17360.4|17371.4|17360.4|10
1624957750000|2021-06-29 09:09:10|17370.4|17359.4|17368.4|17357.4|17370.4|17359.4|17368.4|17357.4|8
1624957760000|2021-06-29 09:09:20|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|3
1624957780000|2021-06-29 09:09:40|||||||||1
1624957790000|2021-06-29 09:09:50||17358.4||17358.4||17358.4||17357.4|1
1624957800000|2021-06-29 09:10:00|17370.4|17359.4|17370.4|17358.4|17370.4|17359.4|17370.4|17357.4|6
1624957820000|2021-06-29 09:10:20||17357.4||17357.4||17357.4||17357.4|1
1624957840000|2021-06-29 09:10:40|||||||||1
1624957850000|2021-06-29 09:10:50|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|1
1624957860000|2021-06-29 09:11:00|||||||||2
1624957880000|2021-06-29 09:11:20|||||||||1
1624957890000|2021-06-29 09:11:30||17358.4||17357.4||17358.4||17357.4|3
1624957910000|2021-06-29 09:11:50|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17355.4|25
1624957920000|2021-06-29 09:12:00||17355.4||17355.4||17356.4||17355.4|7
1624957930000|2021-06-29 09:12:10|||||||||1
1624957950000|2021-06-29 09:12:30|17368.4|17356.4|17368.4|17356.4|17368.4|17357.4|17368.4|17356.4|2
1624957960000|2021-06-29 09:12:40|17367.4|17357.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|5
1624957970000|2021-06-29 09:12:50|||||||||1
1624957980000|2021-06-29 09:13:00||17357.4||17357.4||17357.4||17357.4|1
1624957990000|2021-06-29 09:13:10|17369.4||17369.4||17369.4||17369.4||4
1624958000000|2021-06-29 09:13:20|||||||||1
1624958010000|2021-06-29 09:13:30||17358.4||17358.4||17358.4||17358.4|2
1624958020000|2021-06-29 09:13:40|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|2
1624958030000|2021-06-29 09:13:50||17358.4||17359.4||17359.4||17358.4|1
1624958040000|2021-06-29 09:14:00|||||||||1
1624958050000|2021-06-29 09:14:10||17358.4||17358.4||17358.4||17358.4|5
1624958070000|2021-06-29 09:14:30||17359.4||17358.4||17359.4||17358.4|4
1624958080000|2021-06-29 09:14:40||17359.4||17359.4||17359.4||17359.4|0
1624958090000|2021-06-29 09:14:50|17369.4|17358.4|17368.4|17357.4|17369.4|17359.4|17368.4|17357.4|8
1624958100000|2021-06-29 09:15:00|17369.4|17355.4|17367.4|17356.4|17369.4|17356.4|17366.4|17354.4|28
1624958110000|2021-06-29 09:15:10|17365.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17353.4|10
1624958130000|2021-06-29 09:15:30|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|1
1624958140000|2021-06-29 09:15:40||17354.4||17354.4||17354.4||17354.4|1
1624958150000|2021-06-29 09:15:50||17355.4||17355.4||17355.4||17355.4|0
1624958160000|2021-06-29 09:16:00|||||||||1
1624958180000|2021-06-29 09:16:20|||||||||2
1624958200000|2021-06-29 09:16:40|17365.4|17354.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|19
1624958220000|2021-06-29 09:17:00||17353.4||17354.4||17354.4||17353.4|5
1624958230000|2021-06-29 09:17:10|17367.4|17356.4|17368.4|17356.4|17368.4|17356.4|17367.4|17356.4|13
1624958240000|2021-06-29 09:17:20||17357.4||17357.4||17357.4||17357.4|3
1624958250000|2021-06-29 09:17:30|17369.4||17369.4||17369.4||17369.4||1
1624958260000|2021-06-29 09:17:40|||||||||1
1624958270000|2021-06-29 09:17:50|17368.4|17358.4|17369.4|17357.4|17369.4|17358.4|17368.4|17357.4|1
1624958280000|2021-06-29 09:18:00|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|3
1624958290000|2021-06-29 09:18:10|17368.4||17368.4||17368.4||17368.4||0
1624958300000|2021-06-29 09:18:20|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|3
1624958310000|2021-06-29 09:18:30|17370.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17357.4|5
1624958320000|2021-06-29 09:18:40||17357.4||17357.4||17357.4||17357.4|4
1624958330000|2021-06-29 09:18:50||17358.4||17357.4||17358.4||17357.4|1
1624958340000|2021-06-29 09:19:00|||||||||2
1624958350000|2021-06-29 09:19:10||17358.4||17358.4||17358.4||17358.4|0
1624958360000|2021-06-29 09:19:20||17357.4||17357.4||17357.4||17357.4|2
1624958370000|2021-06-29 09:19:30||17358.4||17358.4||17358.4||17358.4|0
1624958380000|2021-06-29 09:19:40||17357.4||17358.4||17358.4||17357.4|4
1624958400000|2021-06-29 09:20:00|17370.4|17357.4|17370.4|17358.4|17370.4|17358.4|17370.4|17357.4|3
1624958410000|2021-06-29 09:20:10|||||||||1
1624958420000|2021-06-29 09:20:20||17359.4||17358.4||17359.4||17358.4|1
1624958430000|2021-06-29 09:20:30|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|0
1624958440000|2021-06-29 09:20:40|17370.4||17370.4||17370.4||17370.4||5
1624958450000|2021-06-29 09:20:50|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|3
1624958460000|2021-06-29 09:21:00|||||||||2
1624958480000|2021-06-29 09:21:20|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|1
1624958490000|2021-06-29 09:21:30|17369.4|17358.4|17370.4|17359.4|17370.4|17359.4|17369.4|17358.4|3
1624958500000|2021-06-29 09:21:40|||||||||1
1624958510000|2021-06-29 09:21:50|17371.4|17360.4|17372.4|17360.4|17372.4|17360.4|17371.4|17360.4|3
1624958520000|2021-06-29 09:22:00|17371.4|17361.4|17370.4|17359.4|17371.4|17361.4|17370.4|17359.4|5
1624958530000|2021-06-29 09:22:10|17371.4|17358.4|17370.4|17358.4|17371.4|17358.4|17370.4|17358.4|7
1624958540000|2021-06-29 09:22:20||17359.4||17358.4||17359.4||17358.4|2
1624958560000|2021-06-29 09:22:40|17369.4||17370.4||17370.4||17369.4||0
1624958570000|2021-06-29 09:22:50|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|2
1624958580000|2021-06-29 09:23:00|||||||||1
1624958600000|2021-06-29 09:23:20||17360.4||17359.4||17360.4||17359.4|2
1624958640000|2021-06-29 09:24:00|||||||||1
1624958650000|2021-06-29 09:24:10|17372.4|17360.4|17372.4|17360.4|17372.4|17361.4|17372.4|17360.4|5
1624958660000|2021-06-29 09:24:20|||||||||3
1624958680000|2021-06-29 09:24:40||17361.4||17361.4||17361.4||17361.4|0
1624958690000|2021-06-29 09:24:50||17360.4||17360.4||17360.4||17360.4|3
1624958700000|2021-06-29 09:25:00|||||||||1
1624958710000|2021-06-29 09:25:10|17373.4|17361.4|17374.4|17363.4|17374.4|17363.4|17373.4|17361.4|10
1624958720000|2021-06-29 09:25:20|17373.4|17361.4|17373.4|17361.4|17373.4|17362.4|17373.4|17361.4|36
1624958730000|2021-06-29 09:25:30|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|2
1624958750000|2021-06-29 09:25:50|17373.4|17363.4|17374.4|17362.4|17374.4|17363.4|17373.4|17362.4|1
1624958760000|2021-06-29 09:26:00|17373.4|17363.4|17374.4|17362.4|17374.4|17363.4|17373.4|17362.4|3
1624958800000|2021-06-29 09:26:40||17363.4||17363.4||17363.4||17363.4|0
1624958810000|2021-06-29 09:26:50|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|1
1624958820000|2021-06-29 09:27:00|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|4
1624958830000|2021-06-29 09:27:10||17360.4||17360.4||17360.4||17360.4|0
1624958840000|2021-06-29 09:27:20||17361.4||17360.4||17361.4||17360.4|1
1624958880000|2021-06-29 09:28:00|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|2
1624958910000|2021-06-29 09:28:30|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|0
1624958940000|2021-06-29 09:29:00|||||||||1
1624958960000|2021-06-29 09:29:20|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|51
1624958970000|2021-06-29 09:29:30||17364.4||17363.4||17364.4||17363.4|62
1624958980000|2021-06-29 09:29:40||17364.4||17363.4||17364.4||17363.4|1
1624959000000|2021-06-29 09:30:00|17374.4|17364.4|17374.4|17362.4|17374.4|17364.4|17374.4|17362.4|13
1624959010000|2021-06-29 09:30:10|17376.4|17363.4|17375.4|17363.4|17376.4|17364.4|17375.4|17362.4|50
1624959040000|2021-06-29 09:30:40||17364.4||17363.4||17364.4||17363.4|2
1624959050000|2021-06-29 09:30:50|17374.4|17364.4|17374.4|17363.4|17374.4|17364.4|17374.4|17362.4|35
1624959060000|2021-06-29 09:31:00|17373.4|17362.4|17373.4|17361.4|17373.4|17363.4|17373.4|17361.4|92
1624959070000|2021-06-29 09:31:10|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|26
1624959080000|2021-06-29 09:31:20||17363.4||17362.4||17363.4||17362.4|46
1624959090000|2021-06-29 09:31:30|17373.4|17361.4|17373.4|17362.4|17373.4|17362.4|17373.4|17361.4|7
1624959100000|2021-06-29 09:31:40|17374.4||17373.4||17374.4||17373.4||3
1624959120000|2021-06-29 09:32:00|||||||||1
1624959130000|2021-06-29 09:32:10|||||||||4
1624959150000|2021-06-29 09:32:30|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|3
1624959170000|2021-06-29 09:32:50|17373.4||17373.4||17373.4||17372.4||3
1624959180000|2021-06-29 09:33:00|||||||||1
1624959240000|2021-06-29 09:34:00|||||||||3
1624959300000|2021-06-29 09:35:00|17372.4||17373.4||17373.4||17372.4||2
1624959360000|2021-06-29 09:36:00|||||||||2
1624959380000|2021-06-29 09:36:20||17362.4||17362.4||17362.4||17362.4|5
1624959400000|2021-06-29 09:36:40|17374.4||17374.4||17374.4||17374.4||3
1624959420000|2021-06-29 09:37:00|17373.4|17363.4|17372.4|17360.4|17373.4|17363.4|17372.4|17360.4|7
1624959430000|2021-06-29 09:37:10|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|3
1624959440000|2021-06-29 09:37:20|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|2
1624959450000|2021-06-29 09:37:30||17361.4||17361.4||17361.4||17361.4|0
1624959480000|2021-06-29 09:38:00|||||||||2
1624959500000|2021-06-29 09:38:20|17371.4|17360.4|17371.4|17359.4|17371.4|17360.4|17371.4|17359.4|8
1624959510000|2021-06-29 09:38:30|17370.4||17371.4||17371.4||17370.4||0
1624959600000|2021-06-29 09:40:00|||||||||2
1624959610000|2021-06-29 09:40:10||17360.4||17359.4||17360.4||17359.4|3
1624959620000|2021-06-29 09:40:20|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|7
1624959630000|2021-06-29 09:40:30|||||||||3
1624959680000|2021-06-29 09:41:20|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|3
1624959690000|2021-06-29 09:41:30|17370.4||17371.4||17371.4||17370.4||2
1624959710000|2021-06-29 09:41:50|||||||||17
1624959720000|2021-06-29 09:42:00|17372.4|17360.4|17371.4|17360.4|17372.4|17360.4|17371.4|17360.4|1
1624959730000|2021-06-29 09:42:10||17359.4||17359.4||17359.4||17359.4|2
1624959740000|2021-06-29 09:42:20||17360.4||17359.4||17360.4||17359.4|3
1624959750000|2021-06-29 09:42:30|17372.4|17360.4|17374.4|17362.4|17374.4|17362.4|17372.4|17360.4|27
1624959760000|2021-06-29 09:42:40|||||||||18
1624959780000|2021-06-29 09:43:00|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|5
1624959790000|2021-06-29 09:43:10|17372.4||17372.4||17372.4||17372.4||0
1624959820000|2021-06-29 09:43:40|17373.4||17373.4||17373.4||17373.4||7
1624959840000|2021-06-29 09:44:00||17362.4||17361.4||17362.4||17361.4|3
1624959900000|2021-06-29 09:45:00|17374.4|17362.4|17374.4|17362.4|17374.4|17363.4|17374.4|17362.4|1
1624959910000|2021-06-29 09:45:10|17375.4|17363.4|17375.4|17363.4|17375.4|17364.4|17375.4|17363.4|4
1624959920000|2021-06-29 09:45:20||17364.4||17364.4||17364.4||17363.4|0
1624959930000|2021-06-29 09:45:30|17374.4|17363.4|17375.4|17363.4|17375.4|17363.4|17374.4|17363.4|9
1624959940000|2021-06-29 09:45:40||17364.4||17363.4||17364.4||17363.4|0
1624959950000|2021-06-29 09:45:50|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|0
1624959970000|2021-06-29 09:46:10|17377.4|17365.4|17376.4|17364.4|17377.4|17365.4|17376.4|17364.4|6
1624959980000|2021-06-29 09:46:20|17375.4|17365.4|17375.4|17364.4|17375.4|17365.4|17375.4|17364.4|2
1624959990000|2021-06-29 09:46:30||17363.4||17363.4||17363.4||17363.4|0
1624960000000|2021-06-29 09:46:40|17374.4||17374.4||17374.4||17374.4||2
1624960020000|2021-06-29 09:47:00|||||||||1
1624960040000|2021-06-29 09:47:20|17375.4||17375.4||17375.4||17375.4||2
1624960060000|2021-06-29 09:47:40||17364.4||17363.4||17364.4||17363.4|2
1624960100000|2021-06-29 09:48:20|17374.4||17374.4||17374.4||17374.4||0
1624960130000|2021-06-29 09:48:50|17375.4||17375.4||17375.4||17375.4||5
1624960140000|2021-06-29 09:49:00|17374.4||17374.4||17374.4||17374.4||0
1624960150000|2021-06-29 09:49:10|17375.4||17375.4||17375.4||17375.4||0
1624960160000|2021-06-29 09:49:20|17374.4|17362.4|17374.4|17362.4|17374.4|17363.4|17374.4|17362.4|8
1624960170000|2021-06-29 09:49:30||17363.4||17362.4||17363.4||17362.4|2
1624960200000|2021-06-29 09:50:00|17373.4||17373.4||17373.4||17373.4||0
1624960230000|2021-06-29 09:50:30|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|1
1624960240000|2021-06-29 09:50:40|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|0
1624960260000|2021-06-29 09:51:00|17374.4|17362.4|17374.4|17362.4|17374.4|17363.4|17374.4|17362.4|10
1624960270000|2021-06-29 09:51:10||17363.4||17362.4||17363.4||17362.4|2
1624960280000|2021-06-29 09:51:20||17363.4||17362.4||17363.4||17362.4|2
1624960290000|2021-06-29 09:51:30|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|0
1624960320000|2021-06-29 09:52:00|17372.4||17373.4||17373.4||17372.4||5
1624960330000|2021-06-29 09:52:10||17362.4||17362.4||17362.4||17362.4|0
1624960340000|2021-06-29 09:52:20|17374.4||17374.4||17374.4||17374.4||5
1624960350000|2021-06-29 09:52:30||17363.4||17363.4||17363.4||17363.4|3
1624960390000|2021-06-29 09:53:10||17362.4||17362.4||17362.4||17362.4|3
1624960400000|2021-06-29 09:53:20||17363.4||17363.4||17363.4||17363.4|0
1624960410000|2021-06-29 09:53:30|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|10
1624960420000|2021-06-29 09:53:40||17361.4||17361.4||17361.4||17361.4|0
1624960430000|2021-06-29 09:53:50|17372.4|17362.4|17372.4|17361.4|17372.4|17362.4|17372.4|17361.4|3
1624960440000|2021-06-29 09:54:00|17373.4|17359.4|17369.4|17358.4|17373.4|17359.4|17368.4|17357.4|190
1624960450000|2021-06-29 09:54:10|17370.4||17369.4||17370.4||17369.4||2
1624960460000|2021-06-29 09:54:20|17370.4||17370.4||17370.4||17370.4||3
1624960470000|2021-06-29 09:54:30||17359.4||17359.4||17359.4||17359.4|0
1624960480000|2021-06-29 09:54:40|||||||||5
1624960500000|2021-06-29 09:55:00|17371.4||17371.4||17371.4||17370.4||6
1624960510000|2021-06-29 09:55:10|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|12
1624960520000|2021-06-29 09:55:20|||||||||5
1624960530000|2021-06-29 09:55:30||17361.4||17361.4||17361.4||17361.4|1
1624960540000|2021-06-29 09:55:40|17371.4|17360.4|17371.4|17359.4|17371.4|17360.4|17371.4|17359.4|27
1624960550000|2021-06-29 09:55:50|17370.4||17370.4||17370.4||17370.4||1
1624960560000|2021-06-29 09:56:00|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|4
1624960600000|2021-06-29 09:56:40|17372.4||17371.4||17372.4||17371.4||1
1624960610000|2021-06-29 09:56:50|17372.4|17359.4|17371.4|17359.4|17372.4|17359.4|17371.4|17359.4|4
1624960620000|2021-06-29 09:57:00|17370.4||17371.4||17371.4||17370.4||8
1624960630000|2021-06-29 09:57:10||17360.4||17360.4||17360.4||17360.4|2
1624960640000|2021-06-29 09:57:20|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|0
1624960650000|2021-06-29 09:57:30|17371.4|17360.4|17372.4|17360.4|17372.4|17361.4|17371.4|17360.4|6
1624960670000|2021-06-29 09:57:50|17371.4|17361.4|17371.4|17360.4|17372.4|17361.4|17371.4|17359.4|10
1624960680000|2021-06-29 09:58:00||17359.4||17359.4||17359.4||17359.4|0
1624960690000|2021-06-29 09:58:10|17370.4|17360.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|7
1624960720000|2021-06-29 09:58:40||17360.4||17360.4||17360.4||17360.4|0
1624960750000|2021-06-29 09:59:10|17372.4|17361.4|17371.4|17360.4|17372.4|17361.4|17371.4|17360.4|5
1624960770000|2021-06-29 09:59:30|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|0
1624960790000|2021-06-29 09:59:50|||||||||1
1624960800000|2021-06-29 10:00:00|17373.4|17360.4|17372.4|17360.4|17373.4|17361.4|17372.4|17360.4|11
1624960810000|2021-06-29 10:00:10|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|17373.4|17361.4|8
1624960820000|2021-06-29 10:00:20|17374.4|17362.4|17374.4|17363.4|17374.4|17363.4|17374.4|17362.4|2
1624960850000|2021-06-29 10:00:50|||||||||1
1624960860000|2021-06-29 10:01:00|17373.4|17362.4|17373.4|17361.4|17373.4|17362.4|17373.4|17361.4|9
1624960870000|2021-06-29 10:01:10||17362.4||17361.4||17362.4||17361.4|1
1624960880000|2021-06-29 10:01:20|17372.4||17372.4||17372.4||17372.4||0
1624960890000|2021-06-29 10:01:30|17373.4|17362.4|17374.4|17362.4|17374.4|17362.4|17373.4|17362.4|5
1624960900000|2021-06-29 10:01:40|17373.4|17361.4|17373.4|17362.4|17373.4|17362.4|17373.4|17361.4|7
1624960920000|2021-06-29 10:02:00||17361.4||17362.4||17362.4||17361.4|2
1624960940000|2021-06-29 10:02:20|17374.4||17373.4||17374.4||17373.4||10
1624960950000|2021-06-29 10:02:30|17374.4||17373.4||17374.4||17373.4||7
1624960960000|2021-06-29 10:02:40|||||||||1
1624960980000|2021-06-29 10:03:00|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|15
1624961020000|2021-06-29 10:03:40|17373.4|17361.4|17373.4|17362.4|17373.4|17362.4|17373.4|17361.4|30
1624961030000|2021-06-29 10:03:50|17374.4||17374.4||17374.4||17374.4||3
1624961040000|2021-06-29 10:04:00|17373.4|17361.4|17372.4|17361.4|17373.4|17361.4|17372.4|17361.4|5
1624961050000|2021-06-29 10:04:10|17373.4||17372.4||17373.4||17372.4||7
1624961060000|2021-06-29 10:04:20|17373.4||17372.4||17373.4||17372.4||3
1624961110000|2021-06-29 10:05:10|17371.4|17360.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|45
1624961130000|2021-06-29 10:05:30|||||||||2
1624961140000|2021-06-29 10:05:40|17370.4|17358.4|17371.4|17359.4|17371.4|17359.4|17370.4|17358.4|0
1624961160000|2021-06-29 10:06:00|17370.4||17370.4||17370.4||17370.4||2
1624961170000|2021-06-29 10:06:10||17358.4||17358.4||17358.4||17358.4|0
1624961210000|2021-06-29 10:06:50|17369.4||17370.4||17370.4||17369.4||0
1624961220000|2021-06-29 10:07:00|||||||||1
1624961250000|2021-06-29 10:07:30|17371.4|17359.4|17371.4|17360.4|17371.4|17360.4|17371.4|17359.4|25
1624961280000|2021-06-29 10:08:00||17359.4||17359.4||17359.4||17359.4|5
1624961290000|2021-06-29 10:08:10||17360.4||17360.4||17360.4||17360.4|0
1624961330000|2021-06-29 10:08:50|17372.4||17371.4||17372.4||17371.4||7
1624961340000|2021-06-29 10:09:00||17359.4||17359.4||17359.4||17359.4|2
1624961350000|2021-06-29 10:09:10|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|1
1624961390000|2021-06-29 10:09:50|17369.4||17369.4||17369.4||17369.4||0
1624961400000|2021-06-29 10:10:00|||||||||2
1624961410000|2021-06-29 10:10:10|17370.4||17370.4||17370.4||17370.4||3
1624961420000|2021-06-29 10:10:20|17369.4||17370.4||17370.4||17369.4||0
1624961430000|2021-06-29 10:10:30||17359.4||17359.4||17359.4||17359.4|0
1624961460000|2021-06-29 10:11:00|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|2
1624961490000|2021-06-29 10:11:30|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|3
1624961520000|2021-06-29 10:12:00||17356.4||17356.4||17356.4||17356.4|2
1624961530000|2021-06-29 10:12:10||17357.4||17357.4||17357.4||17357.4|0
1624961550000|2021-06-29 10:12:30|17369.4||17369.4||17369.4||17369.4||0
1624961560000|2021-06-29 10:12:40||17358.4||17357.4||17358.4||17357.4|0
1624961570000|2021-06-29 10:12:50||17358.4||17357.4||17358.4||17357.4|0
1624961580000|2021-06-29 10:13:00|17368.4|17356.4|17367.4|17356.4|17368.4|17356.4|17367.4|17356.4|2
1624961590000|2021-06-29 10:13:10|17368.4||17367.4||17368.4||17367.4||3
1624961600000|2021-06-29 10:13:20|17368.4||17367.4||17368.4||17367.4||7
1624961620000|2021-06-29 10:13:40|17368.4||17368.4||17368.4||17368.4||3
1624961630000|2021-06-29 10:13:50||17357.4||17357.4||17357.4||17357.4|0
1624961640000|2021-06-29 10:14:00|17367.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|17
1624961650000|2021-06-29 10:14:10||17356.4||17356.4||17356.4||17356.4|0
1624961660000|2021-06-29 10:14:20|17367.4|17357.4|17368.4|17357.4|17368.4|17357.4|17367.4|17357.4|1
1624961680000|2021-06-29 10:14:40||17356.4||17356.4||17356.4||17356.4|3
1624961690000|2021-06-29 10:14:50||17357.4||17357.4||17357.4||17357.4|0
1624961710000|2021-06-29 10:15:10|17369.4||17369.4||17369.4||17369.4||4
1624961720000|2021-06-29 10:15:20||17358.4||17358.4||17358.4||17358.4|0
1624961750000|2021-06-29 10:15:50|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|3
1624961770000|2021-06-29 10:16:10|17371.4|17360.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|2
1624961780000|2021-06-29 10:16:20|||||||||1
1624961790000|2021-06-29 10:16:30|17370.4|17360.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|1
1624961840000|2021-06-29 10:17:20||17360.4||17360.4||17360.4||17360.4|1
1624961850000|2021-06-29 10:17:30|17372.4||17372.4||17372.4||17372.4||1
1624961870000|2021-06-29 10:17:50|17371.4||17371.4||17371.4||17371.4||0
1624961880000|2021-06-29 10:18:00||17359.4||17359.4||17359.4||17359.4|2
1624961900000|2021-06-29 10:18:20||17360.4||17360.4||17360.4||17360.4|0
1624961930000|2021-06-29 10:18:50||17359.4||17360.4||17360.4||17359.4|1
1624961950000|2021-06-29 10:19:10||17359.4||17359.4||17359.4||17359.4|2
1624961970000|2021-06-29 10:19:30|17370.4||17370.4||17370.4||17370.4||0
1624961980000|2021-06-29 10:19:40|17371.4||17371.4||17371.4||17371.4||1
1624962000000|2021-06-29 10:20:00||17360.4||17360.4||17360.4||17360.4|0
1624962010000|2021-06-29 10:20:10|17372.4||17372.4||17372.4||17372.4||0
1624962020000|2021-06-29 10:20:20|17371.4||17372.4||17372.4||17371.4||0
1624962030000|2021-06-29 10:20:30|17371.4||17371.4||17372.4||17371.4||0
1624962040000|2021-06-29 10:20:40|17372.4||17372.4||17372.4||17372.4||0
1624962050000|2021-06-29 10:20:50|17371.4||17371.4||17371.4||17371.4||0
1624962080000|2021-06-29 10:21:20|17370.4|17359.4|17371.4|17359.4|17371.4|17359.4|17370.4|17359.4|1
1624962100000|2021-06-29 10:21:40|17370.4||17370.4||17370.4||17370.4||0
1624962130000|2021-06-29 10:22:10||17358.4||17358.4||17358.4||17358.4|2
1624962140000|2021-06-29 10:22:20|17369.4||17369.4||17369.4||17369.4||0
1624962150000|2021-06-29 10:22:30|17370.4||17369.4||17370.4||17369.4||1
1624962160000|2021-06-29 10:22:40|17370.4||17370.4||17370.4||17370.4||0
1624962180000|2021-06-29 10:23:00|17369.4||17369.4||17369.4||17369.4||0
1624962220000|2021-06-29 10:23:40|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|2
1624962250000|2021-06-29 10:24:10|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|2
1624962290000|2021-06-29 10:24:50|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|2
1624962310000|2021-06-29 10:25:10|17369.4||17368.4||17369.4||17368.4||2
1624962360000|2021-06-29 10:26:00|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|2
1624962370000|2021-06-29 10:26:10|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|2
1624962380000|2021-06-29 10:26:20|17368.4||17369.4||17369.4||17368.4||0
1624962390000|2021-06-29 10:26:30|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|0
1624962400000|2021-06-29 10:26:40|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|0
1624962410000|2021-06-29 10:26:50|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|5
1624962430000|2021-06-29 10:27:10|17371.4||17371.4||17371.4||17371.4||0
1624962450000|2021-06-29 10:27:30||17360.4||17360.4||17360.4||17360.4|0
1624962460000|2021-06-29 10:27:40|||||||||1
1624962470000|2021-06-29 10:27:50|17372.4||17372.4||17372.4||17372.4||32
1624962500000|2021-06-29 10:28:20|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|1
1624962510000|2021-06-29 10:28:30|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|3
1624962520000|2021-06-29 10:28:40||17359.4||17359.4||17359.4||17359.4|0
1624962540000|2021-06-29 10:29:00|17371.4||17371.4||17371.4||17371.4||10
1624962560000|2021-06-29 10:29:20||17360.4||17359.4||17360.4||17359.4|1
1624962590000|2021-06-29 10:29:50|17370.4||17370.4||17370.4||17370.4||0
1624962600000|2021-06-29 10:30:00|17371.4|17360.4|17371.4|17359.4|17371.4|17360.4|17371.4|17359.4|2
1624962610000|2021-06-29 10:30:10|17370.4||17370.4||17370.4||17370.4||5
1624962620000|2021-06-29 10:30:20|17371.4||17370.4||17371.4||17370.4||0
1624962630000|2021-06-29 10:30:30|17371.4||17371.4||17371.4||17371.4||6
1624962640000|2021-06-29 10:30:40|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|3
1624962660000|2021-06-29 10:31:00||17359.4||17359.4||17359.4||17359.4|0
1624962670000|2021-06-29 10:31:10|17371.4||17371.4||17371.4||17371.4||0
1624962680000|2021-06-29 10:31:20|17370.4||17371.4||17371.4||17370.4||2
1624962690000|2021-06-29 10:31:30|17370.4||17371.4||17371.4||17370.4||2
1624962700000|2021-06-29 10:31:40|17370.4||17371.4||17371.4||17370.4||8
1624962730000|2021-06-29 10:32:10|17370.4||17370.4||17370.4||17370.4||0
1624962750000|2021-06-29 10:32:30||17358.4||17358.4||17358.4||17358.4|1
1624962820000|2021-06-29 10:33:40||17359.4||17359.4||17359.4||17359.4|0
1624962840000|2021-06-29 10:34:00|17369.4|17358.4|17370.4|17358.4|17370.4|17358.4|17369.4|17358.4|7
1624962870000|2021-06-29 10:34:30||17359.4||17359.4||17359.4||17359.4|0
1624962880000|2021-06-29 10:34:40|||||||||4
1624962890000|2021-06-29 10:34:50||17358.4||17358.4||17358.4||17358.4|0
1624962930000|2021-06-29 10:35:30||17359.4||17359.4||17359.4||17359.4|0
1624962960000|2021-06-29 10:36:00|17371.4|17360.4|17372.4|17360.4|17372.4|17360.4|17371.4|17360.4|7
1624962990000|2021-06-29 10:36:30||17361.4||17361.4||17361.4||17361.4|0
1624963000000|2021-06-29 10:36:40|||||||||1
1624963020000|2021-06-29 10:37:00||17360.4||17360.4||17360.4||17360.4|2
1624963030000|2021-06-29 10:37:10|17371.4||17372.4||17372.4||17371.4||4
1624963090000|2021-06-29 10:38:10||17361.4||17361.4||17361.4||17361.4|0
1624963100000|2021-06-29 10:38:20|17373.4||17372.4||17373.4||17372.4||4
1624963130000|2021-06-29 10:38:50|||||||||1
1624963140000|2021-06-29 10:39:00|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|1
1624963160000|2021-06-29 10:39:20||17359.4||17359.4||17359.4||17359.4|3
1624963170000|2021-06-29 10:39:30|17370.4||17371.4||17371.4||17370.4||0
1624963210000|2021-06-29 10:40:10||17360.4||17360.4||17360.4||17359.4|0
1624963220000|2021-06-29 10:40:20|17372.4|17359.4|17371.4|17360.4|17372.4|17360.4|17371.4|17359.4|4
1624963260000|2021-06-29 10:41:00||17359.4||17359.4||17360.4||17359.4|4
1624963290000|2021-06-29 10:41:30||17360.4||17360.4||17360.4||17360.4|0
1624963320000|2021-06-29 10:42:00|17372.4|17361.4|17372.4|17360.4|17372.4|17361.4|17372.4|17360.4|1
1624963340000|2021-06-29 10:42:20||17361.4||17361.4||17361.4||17361.4|0
1624963350000|2021-06-29 10:42:30||17360.4||17361.4||17361.4||17360.4|2
1624963360000|2021-06-29 10:42:40||17360.4||17361.4||17361.4||17360.4|6
1624963380000|2021-06-29 10:43:00||17360.4||17360.4||17361.4||17360.4|1
1624963390000|2021-06-29 10:43:10|17371.4||17371.4||17371.4||17371.4||0
1624963400000|2021-06-29 10:43:20|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17360.4|1
1624963430000|2021-06-29 10:43:50|||||||||1
1624963440000|2021-06-29 10:44:00|17373.4||17372.4||17373.4||17372.4||5
1624963530000|2021-06-29 10:45:30|||||||||5
1624963550000|2021-06-29 10:45:50||17360.4||17360.4||17360.4||17360.4|1
1624963560000|2021-06-29 10:46:00||17361.4||17361.4||17361.4||17361.4|0
1624963650000|2021-06-29 10:47:30|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|2
1624963660000|2021-06-29 10:47:40|17372.4||17372.4||17372.4||17371.4||3
1624963690000|2021-06-29 10:48:10|17371.4||17371.4||17371.4||17371.4||0
1624963740000|2021-06-29 10:49:00|17372.4||17372.4||17372.4||17372.4||0
1624963750000|2021-06-29 10:49:10||17361.4||17361.4||17361.4||17361.4|1
1624963770000|2021-06-29 10:49:30|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|1
1624963860000|2021-06-29 10:51:00|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17360.4|0
1624963870000|2021-06-29 10:51:10||17360.4||17360.4||17360.4||17360.4|0
1624963880000|2021-06-29 10:51:20||17361.4||17361.4||17361.4||17360.4|0
1624963920000|2021-06-29 10:52:00|||||||||3
1624964020000|2021-06-29 10:53:40|17373.4||17372.4||17373.4||17372.4||8
1624964070000|2021-06-29 10:54:30|||||||||2
1624964080000|2021-06-29 10:54:40|||||||||1
1624964180000|2021-06-29 10:56:20||17360.4||17361.4||17361.4||17360.4|3
1624964220000|2021-06-29 10:57:00|17373.4||17372.4||17373.4||17372.4||14
1624964240000|2021-06-29 10:57:20||17360.4||17361.4||17361.4||17360.4|1
1624964290000|2021-06-29 10:58:10|17373.4||17372.4||17373.4||17372.4||8
1624964300000|2021-06-29 10:58:20|||||||||2
1624964320000|2021-06-29 10:58:40|17373.4||17372.4||17373.4||17372.4||14
1624964340000|2021-06-29 10:59:00|17373.4||17372.4||17373.4||17372.4||14
1624964350000|2021-06-29 10:59:10|17373.4||17372.4||17373.4||17372.4||14
1624964360000|2021-06-29 10:59:20|17373.4||17372.4||17373.4||17372.4||4
1624964380000|2021-06-29 10:59:40|17373.4|17362.4|17372.4|17361.4|17373.4|17362.4|17372.4|17361.4|31
1624964390000|2021-06-29 10:59:50|17373.4|17362.4|17372.4|17361.4|17373.4|17362.4|17372.4|17361.4|19
1624964400000|2021-06-29 11:00:00|17373.4|17362.4|17372.4|17360.4|17373.4|17362.4|17372.4|17360.4|30
1624964410000|2021-06-29 11:00:10|17373.4|17361.4|17372.4|17361.4|17373.4|17361.4|17372.4|17361.4|5
1624964430000|2021-06-29 11:00:30|||||||||1
1624964450000|2021-06-29 11:00:50||17360.4||17360.4||17360.4||17360.4|2
1624964460000|2021-06-29 11:01:00|17371.4|17361.4|17372.4|17361.4|17372.4|17361.4|17371.4|17361.4|3
1624964470000|2021-06-29 11:01:10|17373.4||17373.4||17373.4||17373.4||0
1624964480000|2021-06-29 11:01:20|17372.4||17372.4||17372.4||17372.4||1
1624964510000|2021-06-29 11:01:50||17360.4||17360.4||17360.4||17360.4|1
1624964520000|2021-06-29 11:02:00|17371.4||17371.4||17371.4||17371.4||0
1624964530000|2021-06-29 11:02:10|17372.4|17361.4|17372.4|17360.4|17372.4|17361.4|17372.4|17360.4|1
1624964540000|2021-06-29 11:02:20||17361.4||17361.4||17361.4||17361.4|0
1624964560000|2021-06-29 11:02:40||17360.4||17361.4||17361.4||17360.4|0
1624964600000|2021-06-29 11:03:20|17373.4|17362.4|17372.4|17361.4|17373.4|17362.4|17372.4|17361.4|20
1624964610000|2021-06-29 11:03:30|17373.4|17362.4|17375.4|17364.4|17376.4|17365.4|17373.4|17361.4|40
1624964620000|2021-06-29 11:03:40||17363.4||17363.4||17364.4||17363.4|1
1624964640000|2021-06-29 11:04:00|17378.4|17366.4|17378.4|17366.4|17378.4|17367.4|17378.4|17366.4|132
1624964660000|2021-06-29 11:04:20|17377.4||17377.4||17377.4||17377.4||0
1624964670000|2021-06-29 11:04:30|17378.4||17377.4||17378.4||17377.4||6
1624964680000|2021-06-29 11:04:40||17365.4||17365.4||17365.4||17365.4|4
1624964730000|2021-06-29 11:05:30|17376.4||17377.4||17377.4||17376.4||1
1624964760000|2021-06-29 11:06:00|17376.4||17376.4||17376.4||17376.4||0
1624964790000|2021-06-29 11:06:30|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|6
1624964830000|2021-06-29 11:07:10|||||||||1
1624964840000|2021-06-29 11:07:20|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|5
1624964860000|2021-06-29 11:07:40|||||||||2
1624964870000|2021-06-29 11:07:50|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|5
1624964880000|2021-06-29 11:08:00|17374.4|17363.4|17374.4|17362.4|17374.4|17363.4|17374.4|17362.4|4
1624964890000|2021-06-29 11:08:10|17373.4|17363.4|17373.4|17362.4|17373.4|17363.4|17373.4|17362.4|0
1624964940000|2021-06-29 11:09:00||17361.4||17362.4||17362.4||17361.4|4
1624964950000|2021-06-29 11:09:10||17361.4||17362.4||17362.4||17361.4|3
1624964960000|2021-06-29 11:09:20||17361.4||17362.4||17362.4||17361.4|1
1624965000000|2021-06-29 11:10:00|17372.4|17361.4|17373.4|17361.4|17373.4|17361.4|17372.4|17361.4|5
1624965020000|2021-06-29 11:10:20||17362.4||17361.4||17362.4||17361.4|0
1624965030000|2021-06-29 11:10:30|17372.4||17372.4||17372.4||17372.4||1
1624965060000|2021-06-29 11:11:00|||||||||1
1624965080000|2021-06-29 11:11:20|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|6
1624965090000|2021-06-29 11:11:30||17361.4||17361.4||17361.4||17361.4|0
1624965110000|2021-06-29 11:11:50||17362.4||17362.4||17362.4||17362.4|0
1624965120000|2021-06-29 11:12:00|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|2
1624965130000|2021-06-29 11:12:10|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|4
1624965150000|2021-06-29 11:12:30|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|6
1624965160000|2021-06-29 11:12:40|17371.4|17360.4|17370.4|17359.4|17371.4|17360.4|17370.4|17359.4|42
1624965180000|2021-06-29 11:13:00|||||||||3
1624965210000|2021-06-29 11:13:30|||||||||5
1624965230000|2021-06-29 11:13:50||17358.4||17358.4||17358.4||17358.4|3
1624965240000|2021-06-29 11:14:00||17359.4||17358.4||17359.4||17358.4|1
1624965250000|2021-06-29 11:14:10||17359.4||17359.4||17359.4||17359.4|0
1624965320000|2021-06-29 11:15:20|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|1
1624965350000|2021-06-29 11:15:50|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|6
1624965360000|2021-06-29 11:16:00||17356.4||17356.4||17356.4||17356.4|2
1624965370000|2021-06-29 11:16:10|17365.4|17357.4|17365.4|17354.4|17365.4|17357.4|17365.4|17353.4|77
1624965380000|2021-06-29 11:16:20|17366.4|17355.4|17366.4|17355.4|17367.4|17355.4|17364.4|17352.4|100
1624965400000|2021-06-29 11:16:40|17367.4||17367.4||17367.4||17367.4||4
1624965410000|2021-06-29 11:16:50|17366.4|17356.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|3
1624965440000|2021-06-29 11:17:20||17356.4||17356.4||17356.4||17356.4|0
1624965460000|2021-06-29 11:17:40|17368.4||17368.4||17368.4||17368.4||6
1624965490000|2021-06-29 11:18:10||17357.4||17356.4||17357.4||17356.4|0
1624965510000|2021-06-29 11:18:30|17367.4|17357.4|17367.4|17355.4|17367.4|17357.4|17367.4|17355.4|12
1624965520000|2021-06-29 11:18:40|17365.4|17353.4|17364.4|17353.4|17365.4|17353.4|17364.4|17353.4|31
1624965540000|2021-06-29 11:19:00|17365.4||17364.4||17365.4||17364.4||8
1624965560000|2021-06-29 11:19:20|||||||||7
1624965580000|2021-06-29 11:19:40|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17365.4|17353.4|6
1624965590000|2021-06-29 11:19:50||17354.4||17354.4||17354.4||17354.4|0
1624965600000|2021-06-29 11:20:00|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|2
1624965610000|2021-06-29 11:20:10|||||||||1
1624965630000|2021-06-29 11:20:30||17354.4||17354.4||17354.4||17354.4|1
1624965660000|2021-06-29 11:21:00|17365.4|17355.4|17365.4|17353.4|17365.4|17355.4|17365.4|17353.4|12
1624965670000|2021-06-29 11:21:10|17366.4|17354.4|17366.4|17354.4|17366.4|17354.4|17366.4|17353.4|24
1624965680000|2021-06-29 11:21:20||17355.4||17355.4||17355.4||17355.4|0
1624965690000|2021-06-29 11:21:30|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|12
1624965700000|2021-06-29 11:21:40||17353.4||17353.4||17353.4||17353.4|0
1624965720000|2021-06-29 11:22:00||17354.4||17353.4||17354.4||17353.4|0
1624965750000|2021-06-29 11:22:30||17354.4||17353.4||17354.4||17353.4|0
1624965770000|2021-06-29 11:22:50||17354.4||17354.4||17354.4||17354.4|0
1624965780000|2021-06-29 11:23:00||17353.4||17354.4||17354.4||17353.4|2
1624965790000|2021-06-29 11:23:10||17353.4||17353.4||17353.4||17353.4|1
1624965810000|2021-06-29 11:23:30|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|2
1624965820000|2021-06-29 11:23:40|17363.4|17353.4|17363.4|17352.4|17363.4|17353.4|17363.4|17352.4|10
1624965830000|2021-06-29 11:23:50|17364.4||17364.4||17364.4||17364.4||6
1624965840000|2021-06-29 11:24:00|17363.4||17363.4||17363.4||17363.4||0
1624965850000|2021-06-29 11:24:10|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|11
1624965860000|2021-06-29 11:24:20|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|23
1624965880000|2021-06-29 11:24:40|17361.4|17351.4|17361.4|17350.4|17361.4|17351.4|17361.4|17350.4|1
1624965890000|2021-06-29 11:24:50|17362.4|17351.4|17362.4|17350.4|17362.4|17351.4|17362.4|17350.4|23
1624965940000|2021-06-29 11:25:40|||||||||1
1624965950000|2021-06-29 11:25:50|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|27
1624965960000|2021-06-29 11:26:00|17361.4|17347.4|17360.4|17348.4|17361.4|17348.4|17358.4|17347.4|68
1624965970000|2021-06-29 11:26:10||17349.4||17349.4||17349.4||17349.4|0
1624965980000|2021-06-29 11:26:20||17348.4||17348.4||17348.4||17348.4|4
1624966060000|2021-06-29 11:27:40|17356.4|17345.4|17355.4|17344.4|17356.4|17345.4|17355.4|17344.4|76
1624966070000|2021-06-29 11:27:50|||||||||1
1624966080000|2021-06-29 11:28:00|||||||||19
1624966090000|2021-06-29 11:28:10|||||||||13
1624966100000|2021-06-29 11:28:20|||||||||5
1624966120000|2021-06-29 11:28:40|||||||||8
1624966130000|2021-06-29 11:28:50|17356.4||17355.4||17356.4||17355.4||4
1624966140000|2021-06-29 11:29:00|17356.4|17345.4|17355.4|17344.4|17356.4|17345.4|17355.4|17344.4|11
1624966160000|2021-06-29 11:29:20|||||||||7
1624966170000|2021-06-29 11:29:30|17354.4|17343.4|17353.4|17342.4|17354.4|17343.4|17353.4|17342.4|39
1624966180000|2021-06-29 11:29:40|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|10
1624966200000|2021-06-29 11:30:00|17353.4|17342.4|17353.4|17342.4|17354.4|17342.4|17353.4|17342.4|16
1624966210000|2021-06-29 11:30:10|17354.4|17341.4|17353.4|17342.4|17354.4|17342.4|17353.4|17341.4|24
1624966220000|2021-06-29 11:30:20|17354.4||17353.4||17354.4||17353.4||17
1624966240000|2021-06-29 11:30:40|17354.4||17353.4||17354.4||17353.4||7
1624966260000|2021-06-29 11:31:00|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|37
1624966280000|2021-06-29 11:31:20|17353.4||17352.4||17353.4||17352.4||10
1624966300000|2021-06-29 11:31:40||17340.4||17340.4||17341.4||17340.4|6
1624966310000|2021-06-29 11:31:50|17351.4||17351.4||17351.4||17351.4||0
1624966320000|2021-06-29 11:32:00|17352.4||17352.4||17352.4||17352.4||7
1624966360000|2021-06-29 11:32:40|||||||||1
1624966370000|2021-06-29 11:32:50|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|3
1624966400000|2021-06-29 11:33:20||17342.4||17342.4||17342.4||17342.4|0
1624966410000|2021-06-29 11:33:30|17354.4|17343.4|17353.4|17342.4|17354.4|17343.4|17353.4|17342.4|16
1624966420000|2021-06-29 11:33:40|17354.4|17343.4|17354.4|17342.4|17354.4|17343.4|17354.4|17342.4|3
1624966440000|2021-06-29 11:34:00|||||||||1
1624966450000|2021-06-29 11:34:10|17353.4|17341.4|17354.4|17342.4|17354.4|17342.4|17352.4|17341.4|73
1624966460000|2021-06-29 11:34:20|17355.4|17343.4|17354.4|17343.4|17355.4|17343.4|17354.4|17342.4|14
1624966470000|2021-06-29 11:34:30||17342.4||17342.4||17342.4||17342.4|10
1624966480000|2021-06-29 11:34:40||17343.4||17343.4||17343.4||17343.4|0
1624966500000|2021-06-29 11:35:00|17355.4||17355.4||17355.4||17355.4||4
1624966520000|2021-06-29 11:35:20|17354.4||17354.4||17354.4||17354.4||0
1624966550000|2021-06-29 11:35:50|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|9
1624966560000|2021-06-29 11:36:00||17343.4||17344.4||17344.4||17343.4|3
1624966580000|2021-06-29 11:36:20|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|7
1624966590000|2021-06-29 11:36:30||17344.4||17344.4||17344.4||17344.4|5
1624966600000|2021-06-29 11:36:40|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|52
1624966610000|2021-06-29 11:36:50|17355.4||17354.4||17355.4||17354.4||16
1624966620000|2021-06-29 11:37:00|17355.4||17355.4||17355.4||17355.4||0
1624966630000|2021-06-29 11:37:10|||||||||8
1624966640000|2021-06-29 11:37:20|17354.4||17354.4||17354.4||17354.4||23
1624966660000|2021-06-29 11:37:40|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|4
1624966670000|2021-06-29 11:37:50|17354.4|17343.4|17354.4|17342.4|17354.4|17343.4|17354.4|17342.4|3
1624966680000|2021-06-29 11:38:00|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|7
1624966700000|2021-06-29 11:38:20|17352.4||17352.4||17352.4||17352.4||0
1624966720000|2021-06-29 11:38:40|||||||||5
1624966730000|2021-06-29 11:38:50|||||||||1
1624966740000|2021-06-29 11:39:00|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|19
1624966760000|2021-06-29 11:39:20|||||||||1
1624966790000|2021-06-29 11:39:50||17341.4||17341.4||17341.4||17341.4|7
1624966800000|2021-06-29 11:40:00|||||||||1
1624966810000|2021-06-29 11:40:10||17342.4||17342.4||17342.4||17342.4|0
1624966850000|2021-06-29 11:40:50|||||||||4
1624966860000|2021-06-29 11:41:00||17341.4||17341.4||17342.4||17341.4|10
1624966870000|2021-06-29 11:41:10|17352.4||17353.4||17353.4||17352.4||2
1624966880000|2021-06-29 11:41:20|17352.4||17353.4||17353.4||17352.4||2
1624966890000|2021-06-29 11:41:30|17352.4||17352.4||17352.4||17352.4||0
1624966910000|2021-06-29 11:41:50|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|11
1624966920000|2021-06-29 11:42:00|17352.4|17341.4|17352.4|17340.4|17352.4|17341.4|17352.4|17340.4|16
1624966960000|2021-06-29 11:42:40|17351.4|17339.4|17351.4|17339.4|17352.4|17339.4|17351.4|17339.4|16
1624966970000|2021-06-29 11:42:50|17352.4|17340.4|17352.4|17340.4|17352.4|17340.4|17352.4|17339.4|3
1624966980000|2021-06-29 11:43:00|17351.4||17351.4||17351.4||17351.4||3
1624967000000|2021-06-29 11:43:20||17339.4||17339.4||17339.4||17338.4|12
1624967010000|2021-06-29 11:43:30|17350.4|17338.4|17350.4|17338.4|17350.4|17338.4|17350.4|17338.4|20
1624967020000|2021-06-29 11:43:40|17348.4|17339.4|17349.4|17337.4|17349.4|17339.4|17348.4|17337.4|39
1624967030000|2021-06-29 11:43:50|17348.4|17338.4|17348.4|17337.4|17348.4|17338.4|17348.4|17337.4|15
1624967040000|2021-06-29 11:44:00|17349.4|17338.4|17350.4|17339.4|17350.4|17339.4|17349.4|17338.4|33
1624967050000|2021-06-29 11:44:10|17351.4|17338.4|17350.4|17338.4|17351.4|17338.4|17350.4|17338.4|16
1624967060000|2021-06-29 11:44:20|17351.4|17339.4|17351.4|17340.4|17351.4|17340.4|17351.4|17339.4|28
1624967070000|2021-06-29 11:44:30|17352.4|17341.4|17353.4|17342.4|17353.4|17342.4|17352.4|17341.4|7
1624967080000|2021-06-29 11:44:40||17341.4||17341.4||17341.4||17341.4|4
1624967090000|2021-06-29 11:44:50|17352.4|17340.4|17351.4|17339.4|17352.4|17340.4|17351.4|17339.4|10
1624967100000|2021-06-29 11:45:00|17352.4|17340.4|17352.4|17340.4|17352.4|17340.4|17352.4|17340.4|1
1624967120000|2021-06-29 11:45:20|17351.4||17351.4||17351.4||17351.4||4
1624967130000|2021-06-29 11:45:30|17348.4|17339.4|17348.4|17337.4|17348.4|17339.4|17348.4|17337.4|31
1624967140000|2021-06-29 11:45:40|17349.4|17336.4|17348.4|17336.4|17349.4|17336.4|17348.4|17336.4|10
1624967160000|2021-06-29 11:46:00||17337.4||17337.4||17337.4||17337.4|3
1624967170000|2021-06-29 11:46:10|||||||||1
1624967180000|2021-06-29 11:46:20|||||||||6
1624967230000|2021-06-29 11:47:10|17347.4|17336.4|17347.4|17336.4|17347.4|17336.4|17347.4|17336.4|11
1624967240000|2021-06-29 11:47:20|||||||||5
1624967260000|2021-06-29 11:47:40|17348.4|17337.4|17348.4|17337.4|17348.4|17337.4|17348.4|17337.4|4
1624967270000|2021-06-29 11:47:50|17349.4|17338.4|17350.4|17339.4|17350.4|17339.4|17349.4|17338.4|25
1624967280000|2021-06-29 11:48:00||17338.4||17339.4||17339.4||17338.4|2
1624967300000|2021-06-29 11:48:20|17351.4||17351.4||17351.4||17351.4||3
1624967310000|2021-06-29 11:48:30|||||||||2
1624967340000|2021-06-29 11:49:00|||||||||1
1624967360000|2021-06-29 11:49:20||17340.4||17340.4||17340.4||17340.4|0
1624967380000|2021-06-29 11:49:40||17339.4||17339.4||17340.4||17339.4|2
1624967400000|2021-06-29 11:50:00||17340.4||17339.4||17340.4||17339.4|5
1624967410000|2021-06-29 11:50:10||17340.4||17340.4||17340.4||17340.4|4
1624967440000|2021-06-29 11:50:40|17352.4||17352.4||17352.4||17352.4||6
1624967450000|2021-06-29 11:50:50||17341.4||17341.4||17341.4||17341.4|0
1624967460000|2021-06-29 11:51:00|17353.4||17352.4||17353.4||17352.4||2
1624967470000|2021-06-29 11:51:10|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|6
1624967480000|2021-06-29 11:51:20|17352.4||17352.4||17352.4||17352.4||1
1624967490000|2021-06-29 11:51:30|17351.4|17339.4|17350.4|17339.4|17351.4|17339.4|17350.4|17339.4|2
1624967500000|2021-06-29 11:51:40|17351.4||17351.4||17351.4||17351.4||0
1624967520000|2021-06-29 11:52:00||17340.4||17340.4||17340.4||17340.4|2
1624967530000|2021-06-29 11:52:10|17352.4||17352.4||17352.4||17352.4||2
1624967550000|2021-06-29 11:52:30|17351.4||17351.4||17351.4||17351.4||0
1624967570000|2021-06-29 11:52:50|17352.4|17339.4|17351.4|17340.4|17352.4|17340.4|17351.4|17339.4|4
1624967580000|2021-06-29 11:53:00|17352.4||17352.4||17352.4||17352.4||5
1624967630000|2021-06-29 11:53:50|17351.4|17339.4|17350.4|17339.4|17351.4|17339.4|17350.4|17339.4|7
1624967640000|2021-06-29 11:54:00|17351.4||17351.4||17351.4||17351.4||12
1624967650000|2021-06-29 11:54:10|||||||||2
1624967660000|2021-06-29 11:54:20||17340.4||17339.4||17340.4||17339.4|2
1624967670000|2021-06-29 11:54:30|17350.4||17350.4||17350.4||17350.4||2
1624967720000|2021-06-29 11:55:20||17338.4||17338.4||17338.4||17338.4|9
1624967730000|2021-06-29 11:55:30|||||||||1
1624967740000|2021-06-29 11:55:40|||||||||1
1624967750000|2021-06-29 11:55:50|||||||||1
1624967760000|2021-06-29 11:56:00||17339.4||17338.4||17339.4||17338.4|4
1624967770000|2021-06-29 11:56:10||17339.4||17339.4||17339.4||17339.4|0
1624967780000|2021-06-29 11:56:20|||||||||3
1624967790000|2021-06-29 11:56:30|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|7
1624967800000|2021-06-29 11:56:40|||||||||4
1624967830000|2021-06-29 11:57:10|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|9
1624967840000|2021-06-29 11:57:20|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|3
1624967850000|2021-06-29 11:57:30|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|0
1624967860000|2021-06-29 11:57:40||17340.4||17340.4||17340.4||17340.4|1
1624967870000|2021-06-29 11:57:50||17341.4||17341.4||17341.4||17341.4|0
1624967880000|2021-06-29 11:58:00|||||||||1
1624967900000|2021-06-29 11:58:20||17340.4||17340.4||17341.4||17340.4|5
1624967910000|2021-06-29 11:58:30|17351.4||17351.4||17351.4||17351.4||0
1624967950000|2021-06-29 11:59:10|||||||||9
1624967960000|2021-06-29 11:59:20|||||||||2
1624968000000|2021-06-29 12:00:00||17339.4||17339.4||17340.4||17339.4|31
1624968010000|2021-06-29 12:00:10|17350.4||17351.4||17351.4||17350.4||0
1624968020000|2021-06-29 12:00:20|17350.4||17350.4||17350.4||17350.4||0
1624968030000|2021-06-29 12:00:30|17351.4|17340.4|17351.4|17340.4|17351.4|17340.4|17350.4|17339.4|2
1624968040000|2021-06-29 12:00:40|17352.4||17351.4||17352.4||17351.4||0
1624968050000|2021-06-29 12:00:50||17339.4||17339.4||17339.4||17339.4|2
1624968060000|2021-06-29 12:01:00|17352.4|17340.4|17352.4|17341.4|17352.4|17341.4|17352.4|17340.4|1
1624968070000|2021-06-29 12:01:10||17340.4||17340.4||17340.4||17340.4|1
1624968100000|2021-06-29 12:01:40|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|17353.4|17341.4|1
1624968110000|2021-06-29 12:01:50||17342.4||17341.4||17342.4||17341.4|1
1624968120000|2021-06-29 12:02:00|17352.4||17353.4||17353.4||17352.4||1
1624968130000|2021-06-29 12:02:10||17342.4||17342.4||17342.4||17342.4|0
1624968140000|2021-06-29 12:02:20|17354.4||17354.4||17354.4||17354.4||4
1624968150000|2021-06-29 12:02:30|17353.4|17343.4|17354.4|17342.4|17354.4|17343.4|17353.4|17342.4|3
1624968160000|2021-06-29 12:02:40|17353.4||17353.4||17353.4||17353.4||2
1624968170000|2021-06-29 12:02:50|17354.4||17353.4||17354.4||17353.4||4
1624968180000|2021-06-29 12:03:00|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|17352.4|17341.4|7
1624968190000|2021-06-29 12:03:10|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|10
1624968240000|2021-06-29 12:04:00|17354.4||17354.4||17354.4||17354.4||1
1624968250000|2021-06-29 12:04:10||17343.4||17343.4||17343.4||17343.4|0
1624968260000|2021-06-29 12:04:20||17342.4||17342.4||17342.4||17342.4|5
1624968270000|2021-06-29 12:04:30||17343.4||17343.4||17343.4||17343.4|0
1624968290000|2021-06-29 12:04:50||17342.4||17343.4||17343.4||17342.4|8
1624968300000|2021-06-29 12:05:00|||||||||1
1624968310000|2021-06-29 12:05:10||17342.4||17342.4||17342.4||17342.4|5
1624968320000|2021-06-29 12:05:20|17353.4||17353.4||17354.4||17353.4||0
1624968330000|2021-06-29 12:05:30|17354.4||17353.4||17354.4||17353.4||0
1624968350000|2021-06-29 12:05:50|17354.4||17354.4||17354.4||17354.4||1
1624968360000|2021-06-29 12:06:00|||||||||1
1624968380000|2021-06-29 12:06:20|17355.4|17343.4|17355.4|17343.4|17355.4|17343.4|17355.4|17343.4|0
1624968410000|2021-06-29 12:06:50||17344.4||17344.4||17344.4||17344.4|0
1624968420000|2021-06-29 12:07:00|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|5
1624968440000|2021-06-29 12:07:20|17355.4||17355.4||17355.4||17355.4||1
1624968450000|2021-06-29 12:07:30|17356.4|17344.4|17356.4|17344.4|17356.4|17344.4|17356.4|17344.4|2
1624968470000|2021-06-29 12:07:50||17345.4||17344.4||17345.4||17344.4|6
1624968480000|2021-06-29 12:08:00|||||||||2
1624968490000|2021-06-29 12:08:10|17355.4|17345.4|17356.4|17344.4|17356.4|17345.4|17355.4|17344.4|3
1624968510000|2021-06-29 12:08:30||17345.4||17345.4||17345.4||17345.4|0
1624968520000|2021-06-29 12:08:40|||||||||2
1624968540000|2021-06-29 12:09:00|17357.4||17357.4||17357.4||17357.4||4
1624968550000|2021-06-29 12:09:10||17346.4||17345.4||17346.4||17345.4|30
1624968560000|2021-06-29 12:09:20||17346.4||17345.4||17346.4||17345.4|2
1624968570000|2021-06-29 12:09:30|17356.4|17346.4|17357.4|17345.4|17357.4|17346.4|17356.4|17345.4|10
1624968590000|2021-06-29 12:09:50||17346.4||17345.4||17346.4||17345.4|2
1624968600000|2021-06-29 12:10:00|||||||||1
1624968630000|2021-06-29 12:10:30||17346.4||17346.4||17346.4||17346.4|1
1624968640000|2021-06-29 12:10:40|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|4
1624968650000|2021-06-29 12:10:50||17344.4||17344.4||17344.4||17344.4|4
1624968660000|2021-06-29 12:11:00|17355.4||17355.4||17355.4||17355.4||2
1624968690000|2021-06-29 12:11:30|17356.4||17356.4||17356.4||17356.4||2
1624968710000|2021-06-29 12:11:50|17354.4|17342.4|17354.4|17343.4|17354.4|17343.4|17354.4|17342.4|28
1624968720000|2021-06-29 12:12:00|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|1
1624968730000|2021-06-29 12:12:10|17354.4|17343.4|17354.4|17342.4|17355.4|17343.4|17354.4|17342.4|15
1624968740000|2021-06-29 12:12:20|17353.4|17343.4|17354.4|17342.4|17354.4|17343.4|17353.4|17342.4|3
1624968750000|2021-06-29 12:12:30||17343.4||17342.4||17343.4||17342.4|3
1624968770000|2021-06-29 12:12:50||17343.4||17343.4||17343.4||17342.4|3
1624968780000|2021-06-29 12:13:00|17355.4||17355.4||17355.4||17355.4||5
1624968790000|2021-06-29 12:13:10|17354.4||17354.4||17354.4||17354.4||0
1624968800000|2021-06-29 12:13:20|17355.4|17342.4|17355.4|17343.4|17355.4|17343.4|17355.4|17342.4|6
1624968810000|2021-06-29 12:13:30||17344.4||17344.4||17344.4||17344.4|1
1624968820000|2021-06-29 12:13:40|17356.4|17345.4|17355.4|17344.4|17356.4|17345.4|17355.4|17344.4|11
1624968840000|2021-06-29 12:14:00||17343.4||17343.4||17343.4||17343.4|6
1624968850000|2021-06-29 12:14:10||17344.4||17343.4||17344.4||17343.4|7
1624968870000|2021-06-29 12:14:30|||||||||1
1624968880000|2021-06-29 12:14:40|17356.4|17344.4|17356.4|17344.4|17356.4|17344.4|17356.4|17344.4|1
1624968900000|2021-06-29 12:15:00|17357.4|17345.4|17357.4|17345.4|17357.4|17346.4|17356.4|17345.4|11
1624968910000|2021-06-29 12:15:10|17356.4||17357.4||17357.4||17356.4||0
1624968920000|2021-06-29 12:15:20||17346.4||17345.4||17346.4||17345.4|4
1624968950000|2021-06-29 12:15:50|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|2
1624968960000|2021-06-29 12:16:00||17347.4||17347.4||17347.4||17347.4|8
1624968970000|2021-06-29 12:16:10|||||||||36
1624968980000|2021-06-29 12:16:20|||||||||8
1624969010000|2021-06-29 12:16:50|||||||||2
1624969020000|2021-06-29 12:17:00|||||||||36
1624969040000|2021-06-29 12:17:20|||||||||2
1624969080000|2021-06-29 12:18:00|||||||||2
1624969090000|2021-06-29 12:18:10|||||||||8
1624969110000|2021-06-29 12:18:30|||||||||1
1624969140000|2021-06-29 12:19:00|||||||||12
1624969160000|2021-06-29 12:19:20|||||||||3
1624969180000|2021-06-29 12:19:40|||||||||13
1624969200000|2021-06-29 12:20:00|||||||||7
1624969230000|2021-06-29 12:20:30|||||||||1
1624969240000|2021-06-29 12:20:40|17359.4|17350.4|17365.4|17354.4|17366.4|17355.4|17359.4|17350.4|451
1624969250000|2021-06-29 12:20:50|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|9
1624969260000|2021-06-29 12:21:00|17364.4|17352.4|17363.4|17351.4|17364.4|17353.4|17363.4|17351.4|7
1624969270000|2021-06-29 12:21:10|17362.4|17350.4|17362.4|17350.4|17362.4|17351.4|17362.4|17350.4|9
1624969280000|2021-06-29 12:21:20|17363.4|17351.4|17364.4|17352.4|17364.4|17352.4|17363.4|17351.4|13
1624969290000|2021-06-29 12:21:30||17353.4||17352.4||17353.4||17352.4|1
1624969300000|2021-06-29 12:21:40||17353.4||17352.4||17353.4||17352.4|2
1624969310000|2021-06-29 12:21:50|17363.4|17353.4|17364.4|17352.4|17364.4|17353.4|17363.4|17352.4|18
1624969320000|2021-06-29 12:22:00|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|17365.4|17352.4|4
1624969330000|2021-06-29 12:22:10||17354.4||17353.4||17354.4||17353.4|0
1624969340000|2021-06-29 12:22:20|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|1
1624969360000|2021-06-29 12:22:40|17363.4|17353.4|17364.4|17352.4|17364.4|17353.4|17363.4|17352.4|1
1624969370000|2021-06-29 12:22:50|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|1
1624969380000|2021-06-29 12:23:00|||||||||1
1624969390000|2021-06-29 12:23:10|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|1
1624969400000|2021-06-29 12:23:20|17361.4||17362.4||17362.4||17361.4||2
1624969410000|2021-06-29 12:23:30|17361.4||17362.4||17362.4||17361.4||0
1624969420000|2021-06-29 12:23:40|17361.4||17362.4||17362.4||17361.4||0
1624969450000|2021-06-29 12:24:10|17361.4|17351.4|17362.4|17350.4|17362.4|17351.4|17361.4|17350.4|4
1624969460000|2021-06-29 12:24:20||17351.4||17350.4||17351.4||17350.4|3
1624969470000|2021-06-29 12:24:30|17361.4|17351.4|17364.4|17353.4|17364.4|17353.4|17361.4|17351.4|14
1624969480000|2021-06-29 12:24:40|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|0
1624969500000|2021-06-29 12:25:00||17351.4||17352.4||17352.4||17351.4|4
1624969510000|2021-06-29 12:25:10|17364.4||17364.4||17364.4||17364.4||0
1624969520000|2021-06-29 12:25:20|17363.4||17363.4||17363.4||17363.4||0
1624969530000|2021-06-29 12:25:30|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|1
1624969540000|2021-06-29 12:25:40||17352.4||17353.4||17353.4||17352.4|8
1624969560000|2021-06-29 12:26:00|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|2
1624969570000|2021-06-29 12:26:10|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|0
1624969590000|2021-06-29 12:26:30|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|0
1624969600000|2021-06-29 12:26:40||17352.4||17351.4||17352.4||17351.4|0
1624969610000|2021-06-29 12:26:50|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|4
1624969620000|2021-06-29 12:27:00|17361.4||17362.4||17362.4||17361.4||0
1624969630000|2021-06-29 12:27:10|17363.4|17351.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|0
1624969640000|2021-06-29 12:27:20||17352.4||17351.4||17352.4||17351.4|0
1624969650000|2021-06-29 12:27:30|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|0
1624969670000|2021-06-29 12:27:50|17361.4||17361.4||17362.4||17361.4||0
1624969680000|2021-06-29 12:28:00||17349.4||17349.4||17350.4||17349.4|6
1624969690000|2021-06-29 12:28:10|17360.4||17361.4||17361.4||17360.4||0
1624969700000|2021-06-29 12:28:20||17350.4||17349.4||17350.4||17349.4|0
1624969710000|2021-06-29 12:28:30||17350.4||17350.4||17350.4||17349.4|0
1624969720000|2021-06-29 12:28:40||17349.4||17350.4||17350.4||17349.4|2
1624969730000|2021-06-29 12:28:50||17349.4||17349.4||17349.4||17349.4|0
1624969740000|2021-06-29 12:29:00|17362.4|17350.4|17362.4|17350.4|17362.4|17350.4|17362.4|17349.4|0
1624969750000|2021-06-29 12:29:10|17361.4||17362.4||17362.4||17361.4||1
1624969760000|2021-06-29 12:29:20||17351.4||17350.4||17351.4||17350.4|0
1624969790000|2021-06-29 12:29:50||17351.4||17351.4||17351.4||17351.4|4
1624969800000|2021-06-29 12:30:00|17363.4|17352.4|17362.4|17350.4|17363.4|17352.4|17361.4|17350.4|12
1624969810000|2021-06-29 12:30:10|||||||||1
1624969850000|2021-06-29 12:30:50||17351.4||17351.4||17351.4||17351.4|0
1624969860000|2021-06-29 12:31:00|17363.4|17350.4|17363.4|17351.4|17363.4|17351.4|17363.4|17350.4|1
1624969880000|2021-06-29 12:31:20|17362.4||17363.4||17363.4||17362.4||0
1624969890000|2021-06-29 12:31:30|17362.4|17352.4|17363.4|17351.4|17363.4|17352.4|17362.4|17351.4|51
1624969900000|2021-06-29 12:31:40|17362.4|17352.4|17363.4|17351.4|17364.4|17353.4|17362.4|17351.4|86
1624969910000|2021-06-29 12:31:50||17352.4||17351.4||17352.4||17351.4|2
1624969920000|2021-06-29 12:32:00|17364.4|17352.4|17364.4|17352.4|17364.4|17353.4|17364.4|17352.4|52
1624969930000|2021-06-29 12:32:10||17353.4||17352.4||17353.4||17352.4|1
1624969940000|2021-06-29 12:32:20|17366.4|17353.4|17365.4|17354.4|17366.4|17355.4|17365.4|17352.4|40
1624969950000|2021-06-29 12:32:30|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|66
1624969960000|2021-06-29 12:32:40||17353.4||17353.4||17353.4||17353.4|3
1624969970000|2021-06-29 12:32:50||17354.4||17353.4||17354.4||17353.4|1
1624969980000|2021-06-29 12:33:00|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|5
1624969990000|2021-06-29 12:33:10|17363.4|17351.4|17364.4|17352.4|17364.4|17352.4|17363.4|17351.4|7
1624970000000|2021-06-29 12:33:20||17353.4||17352.4||17353.4||17352.4|1
1624970010000|2021-06-29 12:33:30|17363.4||17363.4||17363.4||17363.4||0
1624970020000|2021-06-29 12:33:40|17362.4|17351.4|17362.4|17351.4|17363.4|17351.4|17362.4|17351.4|4
1624970030000|2021-06-29 12:33:50|17361.4|17350.4|17362.4|17351.4|17363.4|17351.4|17361.4|17350.4|5
1624970040000|2021-06-29 12:34:00|17363.4|17350.4|17362.4|17351.4|17363.4|17351.4|17362.4|17350.4|7
1624970050000|2021-06-29 12:34:10|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|10
1624970060000|2021-06-29 12:34:20|17361.4||17361.4||17361.4||17361.4||0
1624970070000|2021-06-29 12:34:30|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|1
1624970080000|2021-06-29 12:34:40|17361.4||17360.4||17361.4||17360.4||6
1624970090000|2021-06-29 12:34:50|17361.4|17350.4|17360.4|17348.4|17361.4|17350.4|17360.4|17348.4|10
1624970100000|2021-06-29 12:35:00|17359.4|17349.4|17359.4|17348.4|17360.4|17349.4|17359.4|17348.4|7
1624970110000|2021-06-29 12:35:10|17360.4||17359.4||17360.4||17359.4||5
1624970120000|2021-06-29 12:35:20||17347.4||17347.4||17347.4||17347.4|4
1624970130000|2021-06-29 12:35:30|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|3
1624970140000|2021-06-29 12:35:40|17357.4|17347.4|17359.4|17347.4|17359.4|17347.4|17357.4|17347.4|4
1624970150000|2021-06-29 12:35:50||17348.4||17347.4||17348.4||17347.4|0
1624970170000|2021-06-29 12:36:10||17348.4||17348.4||17348.4||17348.4|0
1624970200000|2021-06-29 12:36:40|17360.4||17360.4||17360.4||17360.4||1
1624970210000|2021-06-29 12:36:50|17359.4|17349.4|17359.4|17347.4|17359.4|17349.4|17359.4|17347.4|14
1624970220000|2021-06-29 12:37:00||17348.4||17348.4||17348.4||17347.4|1
1624970230000|2021-06-29 12:37:10|17360.4||17360.4||17360.4||17360.4||0
1624970240000|2021-06-29 12:37:20|17359.4|17347.4|17359.4|17347.4|17359.4|17347.4|17359.4|17347.4|0
1624970250000|2021-06-29 12:37:30||17348.4||17347.4||17348.4||17347.4|0
1624970260000|2021-06-29 12:37:40|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|0
1624970270000|2021-06-29 12:37:50|17359.4|17347.4|17359.4|17347.4|17359.4|17348.4|17359.4|17347.4|0
1624970280000|2021-06-29 12:38:00|||||||||1
1624970300000|2021-06-29 12:38:20|17358.4||17358.4||17358.4||17358.4||0
1624970310000|2021-06-29 12:38:30|17359.4||17358.4||17359.4||17358.4||0
1624970360000|2021-06-29 12:39:20|17359.4||17359.4||17359.4||17359.4||0
1624970380000|2021-06-29 12:39:40||17348.4||17348.4||17348.4||17348.4|0
1624970390000|2021-06-29 12:39:50||17347.4||17347.4||17347.4||17347.4|1
1624970400000|2021-06-29 12:40:00|17358.4||17359.4||17359.4||17358.4||1
1624970410000|2021-06-29 12:40:10|17358.4||17358.4||17358.4||17358.4||0
1624970440000|2021-06-29 12:40:40|||||||||2
1624970460000|2021-06-29 12:41:00|17359.4|17348.4|17360.4|17348.4|17360.4|17348.4|17359.4|17348.4|20
1624970470000|2021-06-29 12:41:10|17359.4||17359.4||17359.4||17359.4||0
1624970480000|2021-06-29 12:41:20|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|12
1624970500000|2021-06-29 12:41:40|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|6
1624970510000|2021-06-29 12:41:50|17358.4|17347.4|17359.4|17347.4|17359.4|17348.4|17358.4|17347.4|22
1624970520000|2021-06-29 12:42:00|||||||||1
1624970530000|2021-06-29 12:42:10|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|0
1624970550000|2021-06-29 12:42:30|17359.4|17349.4|17359.4|17347.4|17359.4|17349.4|17359.4|17347.4|1
1624970560000|2021-06-29 12:42:40||17348.4||17347.4||17348.4||17347.4|1
1624970570000|2021-06-29 12:42:50|17358.4||17359.4||17359.4||17358.4||6
1624970580000|2021-06-29 12:43:00|17358.4||17359.4||17359.4||17358.4||0
1624970590000|2021-06-29 12:43:10|17358.4|17346.4|17357.4|17346.4|17358.4|17346.4|17357.4|17346.4|0
1624970640000|2021-06-29 12:44:00||17345.4||17345.4||17345.4||17345.4|8
1624970650000|2021-06-29 12:44:10|17356.4||17356.4||17356.4||17356.4||2
1624970660000|2021-06-29 12:44:20|||||||||3
1624970670000|2021-06-29 12:44:30|17357.4|17346.4|17358.4|17346.4|17358.4|17346.4|17357.4|17346.4|5
1624970690000|2021-06-29 12:44:50|||||||||1
1624970700000|2021-06-29 12:45:00||17347.4||17346.4||17347.4||17346.4|1
1624970710000|2021-06-29 12:45:10|17357.4||17357.4||17357.4||17357.4||0
1624970720000|2021-06-29 12:45:20|||||||||1
1624970740000|2021-06-29 12:45:40||17345.4||17345.4||17345.4||17345.4|1
1624970750000|2021-06-29 12:45:50|17356.4||17356.4||17356.4||17356.4||9
1624970760000|2021-06-29 12:46:00|17357.4|17346.4|17357.4|17345.4|17357.4|17346.4|17357.4|17345.4|6
1624970770000|2021-06-29 12:46:10|17358.4|17346.4|17358.4|17347.4|17358.4|17347.4|17358.4|17346.4|0
1624970780000|2021-06-29 12:46:20||17346.4||17346.4||17346.4||17346.4|1
1624970800000|2021-06-29 12:46:40|17357.4||17357.4||17357.4||17357.4||5
1624970810000|2021-06-29 12:46:50|||||||||1
1624970820000|2021-06-29 12:47:00|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|1
1624970840000|2021-06-29 12:47:20|17357.4||17357.4||17357.4||17357.4||6
1624970850000|2021-06-29 12:47:30|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|0
1624970870000|2021-06-29 12:47:50|17357.4|17345.4|17357.4|17345.4|17357.4|17345.4|17356.4|17345.4|6
1624970900000|2021-06-29 12:48:20|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|29
1624970930000|2021-06-29 12:48:50|||||||||1
1624970950000|2021-06-29 12:49:10|||||||||14
1624970970000|2021-06-29 12:49:30|||||||||12
1624970990000|2021-06-29 12:49:50|17360.4||17360.4||17360.4||17360.4||6
1624971000000|2021-06-29 12:50:00||17349.4||17349.4||17349.4||17349.4|1
1624971020000|2021-06-29 12:50:20|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|6
1624971070000|2021-06-29 12:51:10|||||||||16
1624971080000|2021-06-29 12:51:20||17347.4||17348.4||17348.4||17347.4|9
1624971100000|2021-06-29 12:51:40|||||||||8
1624971130000|2021-06-29 12:52:10|||||||||8
1624971150000|2021-06-29 12:52:30||17347.4||17348.4||17348.4||17347.4|3
1624971160000|2021-06-29 12:52:40||17347.4||17348.4||17348.4||17347.4|5
1624971180000|2021-06-29 12:53:00|17360.4||17360.4||17360.4||17360.4||7
1624971190000|2021-06-29 12:53:10||17349.4||17349.4||17349.4||17349.4|0
1624971200000|2021-06-29 12:53:20|17359.4|17348.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|8
1624971210000|2021-06-29 12:53:30|17359.4||17359.4||17359.4||17359.4||0
1624971230000|2021-06-29 12:53:50|||||||||2
1624971240000|2021-06-29 12:54:00|17360.4||17360.4||17360.4||17360.4||0
1624971260000|2021-06-29 12:54:20|17359.4|17349.4|17359.4|17348.4|17359.4|17349.4|17359.4|17348.4|7
1624971280000|2021-06-29 12:54:40|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|6
1624971310000|2021-06-29 12:55:10|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|1
1624971330000|2021-06-29 12:55:30||17347.4||17348.4||17348.4||17347.4|9
1624971360000|2021-06-29 12:56:00|17358.4|17347.4|17358.4|17346.4|17358.4|17347.4|17358.4|17346.4|21
1624971380000|2021-06-29 12:56:20||17347.4||17347.4||17347.4||17347.4|0
1624971410000|2021-06-29 12:56:50||17346.4||17346.4||17346.4||17346.4|6
1624971420000|2021-06-29 12:57:00||17347.4||17346.4||17347.4||17346.4|0
1624971430000|2021-06-29 12:57:10||17347.4||17347.4||17347.4||17346.4|0
1624971440000|2021-06-29 12:57:20|17359.4||17359.4||17359.4||17359.4||13
1624971450000|2021-06-29 12:57:30|17360.4|17348.4|17360.4|17349.4|17360.4|17349.4|17360.4|17348.4|3
1624971460000|2021-06-29 12:57:40|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|2
1624971470000|2021-06-29 12:57:50|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|1
1624971480000|2021-06-29 12:58:00|17359.4|17348.4|17359.4|17347.4|17359.4|17348.4|17359.4|17347.4|14
1624971490000|2021-06-29 12:58:10|17358.4||17359.4||17359.4||17358.4||2
1624971500000|2021-06-29 12:58:20|17358.4|17348.4|17358.4|17347.4|17358.4|17348.4|17358.4|17347.4|1
1624971520000|2021-06-29 12:58:40|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|3
1624971530000|2021-06-29 12:58:50|17358.4|17347.4|17359.4|17347.4|17359.4|17347.4|17358.4|17347.4|9
1624971540000|2021-06-29 12:59:00|17358.4||17359.4||17359.4||17358.4||1
1624971550000|2021-06-29 12:59:10|17358.4|17346.4|17357.4|17346.4|17358.4|17347.4|17357.4|17346.4|6
1624971560000|2021-06-29 12:59:20|17358.4||17358.4||17358.4||17358.4||2
1624971570000|2021-06-29 12:59:30|17359.4|17347.4|17359.4|17348.4|17359.4|17348.4|17359.4|17347.4|7
1624971580000|2021-06-29 12:59:40|17360.4||17360.4||17360.4||17360.4||0
1624971590000|2021-06-29 12:59:50|17359.4||17359.4||17359.4||17359.4||0
1624971600000|2021-06-29 13:00:00|17360.4|17347.4|17360.4|17348.4|17360.4|17349.4|17360.4|17347.4|6
1624971610000|2021-06-29 13:00:10|17359.4|17349.4|17360.4|17349.4|17360.4|17349.4|17359.4|17349.4|1
1624971620000|2021-06-29 13:00:20||17348.4||17349.4||17349.4||17348.4|0
1624971630000|2021-06-29 13:00:30|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17347.4|6
1624971640000|2021-06-29 13:00:40|17358.4|17347.4|17358.4|17347.4|17358.4|17348.4|17358.4|17347.4|0
1624971650000|2021-06-29 13:00:50|||||||||1
1624971660000|2021-06-29 13:01:00|17357.4|17346.4|17358.4|17347.4|17358.4|17347.4|17357.4|17346.4|3
1624971670000|2021-06-29 13:01:10|17359.4|17346.4|17358.4|17347.4|17359.4|17347.4|17358.4|17346.4|7
1624971680000|2021-06-29 13:01:20|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|1
1624971700000|2021-06-29 13:01:40|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|4
1624971720000|2021-06-29 13:02:00|17359.4||17359.4||17359.4||17359.4||10
1624971730000|2021-06-29 13:02:10||17348.4||17348.4||17348.4||17348.4|0
1624971740000|2021-06-29 13:02:20|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|0
1624971750000|2021-06-29 13:02:30|||||||||2
1624971760000|2021-06-29 13:02:40|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|13
1624971770000|2021-06-29 13:02:50|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|6
1624971780000|2021-06-29 13:03:00|17357.4||17356.4||17357.4||17356.4||11
1624971790000|2021-06-29 13:03:10|17357.4|17346.4|17357.4|17345.4|17357.4|17346.4|17356.4|17345.4|30
1624971800000|2021-06-29 13:03:20|17356.4||17357.4||17357.4||17356.4||0
1624971810000|2021-06-29 13:03:30|17356.4||17356.4||17356.4||17356.4||0
1624971820000|2021-06-29 13:03:40|||||||||3
1624971830000|2021-06-29 13:03:50|||||||||30
1624971840000|2021-06-29 13:04:00||17344.4||17344.4||17344.4||17344.4|6
1624971850000|2021-06-29 13:04:10||17345.4||17345.4||17345.4||17345.4|5
1624971860000|2021-06-29 13:04:20|17357.4||17356.4||17357.4||17356.4||1
1624971870000|2021-06-29 13:04:30||17344.4||17344.4||17344.4||17344.4|0
1624971880000|2021-06-29 13:04:40|17355.4||17355.4||17355.4||17355.4||0
1624971890000|2021-06-29 13:04:50|17356.4||17356.4||17356.4||17356.4||6
1624971900000|2021-06-29 13:05:00|17355.4||17355.4||17355.4||17355.4||0
1624971910000|2021-06-29 13:05:10||17343.4||17343.4||17343.4||17343.4|4
1624971920000|2021-06-29 13:05:20|17354.4|17344.4|17356.4|17344.4|17356.4|17344.4|17354.4|17344.4|8
1624971930000|2021-06-29 13:05:30|17355.4||17355.4||17355.4||17355.4||0
1624971950000|2021-06-29 13:05:50||17343.4||17344.4||17344.4||17343.4|3
1624971960000|2021-06-29 13:06:00|17356.4|17345.4|17356.4|17344.4|17356.4|17345.4|17356.4|17344.4|3
1624971980000|2021-06-29 13:06:20|17355.4||17355.4||17355.4||17355.4||0
1624971990000|2021-06-29 13:06:30|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|17354.4|17343.4|1
1624972010000|2021-06-29 13:06:50|||||||||12
1624972020000|2021-06-29 13:07:00||17342.4||17342.4||17342.4||17342.4|9
1624972030000|2021-06-29 13:07:10|17353.4||17354.4||17354.4||17353.4||0
1624972040000|2021-06-29 13:07:20|17353.4||17353.4||17353.4||17353.4||0
1624972070000|2021-06-29 13:07:50|17352.4|17341.4|17353.4|17341.4|17353.4|17341.4|17352.4|17341.4|20
1624972080000|2021-06-29 13:08:00|17352.4||17352.4||17352.4||17352.4||1
1624972090000|2021-06-29 13:08:10|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|17353.4|17342.4|19
1624972110000|2021-06-29 13:08:30||17341.4||17342.4||17342.4||17341.4|5
1624972120000|2021-06-29 13:08:40|17354.4||17354.4||17354.4||17354.4||3
1624972130000|2021-06-29 13:08:50||17343.4||17343.4||17343.4||17343.4|0
1624972140000|2021-06-29 13:09:00|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|14
1624972150000|2021-06-29 13:09:10|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|7
1624972160000|2021-06-29 13:09:20|17355.4|17344.4|17356.4|17345.4|17356.4|17345.4|17355.4|17343.4|6
1624972170000|2021-06-29 13:09:30|17355.4|17344.4|17355.4|17343.4|17355.4|17344.4|17355.4|17343.4|7
1624972180000|2021-06-29 13:09:40||17344.4||17344.4||17344.4||17344.4|0
1624972200000|2021-06-29 13:10:00|||||||||1
1624972220000|2021-06-29 13:10:20||17343.4||17343.4||17343.4||17343.4|5
1624972230000|2021-06-29 13:10:30||17344.4||17344.4||17344.4||17344.4|2
1624972240000|2021-06-29 13:10:40|17356.4|17345.4|17358.4|17347.4|17358.4|17347.4|17356.4|17345.4|18
1624972250000|2021-06-29 13:10:50||17346.4||17347.4||17347.4||17346.4|6
1624972260000|2021-06-29 13:11:00||17346.4||17347.4||17347.4||17346.4|6
1624972270000|2021-06-29 13:11:10|17359.4|17348.4|17358.4|17346.4|17359.4|17348.4|17357.4|17346.4|20
1624972280000|2021-06-29 13:11:20||17347.4||17347.4||17347.4||17346.4|1
1624972290000|2021-06-29 13:11:30|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|1
1624972300000|2021-06-29 13:11:40|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|17358.4|17346.4|6
1624972310000|2021-06-29 13:11:50|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|1
1624972320000|2021-06-29 13:12:00|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|2
1624972330000|2021-06-29 13:12:10|17357.4|17346.4|17357.4|17346.4|17358.4|17346.4|17357.4|17345.4|8
1624972340000|2021-06-29 13:12:20|17358.4||17358.4||17358.4||17358.4||0
1624972350000|2021-06-29 13:12:30|17357.4|17345.4|17357.4|17345.4|17357.4|17345.4|17357.4|17345.4|5
1624972360000|2021-06-29 13:12:40|17356.4||17356.4||17356.4||17356.4||0
1624972380000|2021-06-29 13:13:00|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|2
1624972410000|2021-06-29 13:13:30|17356.4||17356.4||17356.4||17356.4||8
1624972420000|2021-06-29 13:13:40|17355.4|17345.4|17356.4|17344.4|17356.4|17345.4|17354.4|17343.4|13
1624972430000|2021-06-29 13:13:50||17345.4||17344.4||17345.4||17344.4|0
1624972450000|2021-06-29 13:14:10|17355.4|17343.4|17356.4|17344.4|17356.4|17344.4|17355.4|17343.4|7
1624972460000|2021-06-29 13:14:20|17355.4|17343.4|17355.4|17343.4|17355.4|17343.4|17355.4|17343.4|0
1624972470000|2021-06-29 13:14:30||17344.4||17344.4||17344.4||17344.4|0
1624972480000|2021-06-29 13:14:40|17356.4||17356.4||17356.4||17356.4||0
1624972490000|2021-06-29 13:14:50|17355.4|17343.4|17355.4|17343.4|17356.4|17343.4|17354.4|17343.4|6
1624972500000|2021-06-29 13:15:00|17354.4||17354.4||17354.4||17354.4||0
1624972520000|2021-06-29 13:15:20|17355.4|17344.4|17356.4|17344.4|17356.4|17344.4|17355.4|17343.4|8
1624972540000|2021-06-29 13:15:40||17345.4||17345.4||17345.4||17345.4|0
1624972550000|2021-06-29 13:15:50|17357.4|17346.4|17356.4|17345.4|17357.4|17346.4|17356.4|17345.4|4
1624972560000|2021-06-29 13:16:00|17357.4|17346.4|17356.4|17345.4|17357.4|17346.4|17356.4|17345.4|11
1624972570000|2021-06-29 13:16:10|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|2
1624972580000|2021-06-29 13:16:20||17345.4||17345.4||17345.4||17345.4|0
1624972590000|2021-06-29 13:16:30||17346.4||17346.4||17346.4||17346.4|0
1624972600000|2021-06-29 13:16:40|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|0
1624972640000|2021-06-29 13:17:20|||||||||5
1624972650000|2021-06-29 13:17:30|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|19
1624972660000|2021-06-29 13:17:40|17356.4|17345.4|17357.4|17345.4|17357.4|17345.4|17356.4|17345.4|11
1624972670000|2021-06-29 13:17:50|17356.4||17356.4||17356.4||17356.4||0
1624972710000|2021-06-29 13:18:30|17355.4|17344.4|17356.4|17345.4|17356.4|17345.4|17355.4|17344.4|7
1624972720000|2021-06-29 13:18:40|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|17355.4|17344.4|0
1624972750000|2021-06-29 13:19:10|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|17356.4|17345.4|8
1624972770000|2021-06-29 13:19:30|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|0
1624972780000|2021-06-29 13:19:40|17356.4|17345.4|17357.4|17346.4|17357.4|17346.4|17356.4|17345.4|6
1624972790000|2021-06-29 13:19:50|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|17358.4|17347.4|3
1624972850000|2021-06-29 13:20:50|17357.4|17346.4|17357.4|17346.4|17358.4|17346.4|17357.4|17345.4|16
1624972860000|2021-06-29 13:21:00|17358.4||17357.4||17358.4||17357.4||0
1624972870000|2021-06-29 13:21:10|17358.4|17347.4|17359.4|17348.4|17359.4|17348.4|17358.4|17347.4|11
1624972880000|2021-06-29 13:21:20||17347.4||17348.4||17348.4||17347.4|7
1624972890000|2021-06-29 13:21:30|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|9
1624972900000|2021-06-29 13:21:40|17359.4|17348.4|17360.4|17349.4|17360.4|17349.4|17359.4|17347.4|17
1624972910000|2021-06-29 13:21:50|17361.4|17350.4|17360.4|17349.4|17361.4|17350.4|17360.4|17349.4|7
1624972920000|2021-06-29 13:22:00||17348.4||17349.4||17349.4||17348.4|10
1624972930000|2021-06-29 13:22:10||17348.4||17348.4||17348.4||17348.4|0
1624972940000|2021-06-29 13:22:20|17359.4||17359.4||17360.4||17359.4||5
1624972950000|2021-06-29 13:22:30|17360.4|17349.4|17360.4|17348.4|17360.4|17349.4|17360.4|17348.4|2
1624972970000|2021-06-29 13:22:50|17361.4|17349.4|17361.4|17350.4|17361.4|17350.4|17361.4|17349.4|0
1624972980000|2021-06-29 13:23:00|17360.4|17349.4|17361.4|17349.4|17361.4|17349.4|17360.4|17349.4|3
1624972990000|2021-06-29 13:23:10|17360.4||17360.4||17360.4||17360.4||7
1624973000000|2021-06-29 13:23:20|17361.4||17361.4||17361.4||17361.4||0
1624973010000|2021-06-29 13:23:30||17350.4||17350.4||17350.4||17350.4|0
1624973020000|2021-06-29 13:23:40|17362.4|17351.4|17362.4|17350.4|17362.4|17351.4|17362.4|17350.4|4
1624973030000|2021-06-29 13:23:50|||||||||2
1624973040000|2021-06-29 13:24:00||17351.4||17351.4||17351.4||17350.4|0
1624973050000|2021-06-29 13:24:10|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|4
1624973060000|2021-06-29 13:24:20||17351.4||17351.4||17351.4||17351.4|0
1624973070000|2021-06-29 13:24:30||17350.4||17350.4||17350.4||17350.4|7
1624973100000|2021-06-29 13:25:00||17351.4||17350.4||17351.4||17350.4|0
1624973120000|2021-06-29 13:25:20||17351.4||17350.4||17351.4||17350.4|0
1624973140000|2021-06-29 13:25:40|17361.4|17349.4|17361.4|17350.4|17361.4|17350.4|17361.4|17349.4|5
1624973150000|2021-06-29 13:25:50||17349.4||17350.4||17350.4||17349.4|0
1624973170000|2021-06-29 13:26:10|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|10
1624973180000|2021-06-29 13:26:20|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|12
1624973210000|2021-06-29 13:26:50|17361.4||17361.4||17361.4||17361.4||0
1624973220000|2021-06-29 13:27:00|17362.4|17351.4|17362.4|17351.4|17363.4|17351.4|17362.4|17351.4|7
1624973230000|2021-06-29 13:27:10|17361.4|17350.4|17362.4|17351.4|17362.4|17351.4|17361.4|17350.4|8
1624973240000|2021-06-29 13:27:20|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|7
1624973260000|2021-06-29 13:27:40|17363.4|17351.4|17363.4|17352.4|17363.4|17352.4|17363.4|17351.4|1
1624973280000|2021-06-29 13:28:00|17362.4|17351.4|17362.4|17350.4|17363.4|17351.4|17361.4|17349.4|11
1624973290000|2021-06-29 13:28:10||17351.4||17351.4||17351.4||17351.4|0
1624973300000|2021-06-29 13:28:20|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|1
1624973310000|2021-06-29 13:28:30|17362.4|17352.4|17362.4|17351.4|17362.4|17352.4|17362.4|17351.4|10
1624973330000|2021-06-29 13:28:50|17363.4||17362.4||17363.4||17362.4||0
1624973340000|2021-06-29 13:29:00|17363.4||17363.4||17363.4||17363.4||0
1624973350000|2021-06-29 13:29:10|17362.4|17350.4|17361.4|17350.4|17362.4|17350.4|17361.4|17350.4|5
1624973360000|2021-06-29 13:29:20|17362.4|17351.4|17364.4|17353.4|17364.4|17353.4|17362.4|17351.4|23
1624973370000|2021-06-29 13:29:30|17365.4||17365.4||17365.4||17365.4||4
1624973390000|2021-06-29 13:29:50|17364.4||17365.4||17365.4||17364.4||0
1624973400000|2021-06-29 13:30:00|17364.4|17354.4|17364.4|17353.4|17366.4|17354.4|17364.4|17353.4|24
1624973410000|2021-06-29 13:30:10|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|21
1624973420000|2021-06-29 13:30:20|17364.4|17353.4|17363.4|17352.4|17364.4|17354.4|17363.4|17352.4|75
1624973430000|2021-06-29 13:30:30|17364.4|17351.4|17362.4|17351.4|17364.4|17352.4|17362.4|17351.4|20
1624973440000|2021-06-29 13:30:40|17361.4|17350.4|17360.4|17348.4|17361.4|17350.4|17359.4|17348.4|21
1624973450000|2021-06-29 13:30:50|17361.4|17349.4|17362.4|17351.4|17362.4|17351.4|17360.4|17349.4|3
1624973460000|2021-06-29 13:31:00|17361.4|17350.4|17358.4|17346.4|17361.4|17351.4|17357.4|17346.4|13
1624973470000|2021-06-29 13:31:10|17359.4|17347.4|17360.4|17349.4|17361.4|17350.4|17359.4|17347.4|11
1624973480000|2021-06-29 13:31:20|17359.4|17347.4|17360.4|17349.4|17360.4|17349.4|17358.4|17347.4|9
1624973490000|2021-06-29 13:31:30|17361.4|17350.4|17361.4|17349.4|17362.4|17351.4|17360.4|17349.4|8
1624973500000|2021-06-29 13:31:40|17360.4|17348.4|17361.4|17349.4|17361.4|17350.4|17360.4|17348.4|13
1624973510000|2021-06-29 13:31:50|17360.4|17350.4|17358.4|17347.4|17360.4|17350.4|17358.4|17347.4|3
1624973520000|2021-06-29 13:32:00|17357.4|17346.4|17359.4|17347.4|17359.4|17347.4|17357.4|17346.4|7
1624973530000|2021-06-29 13:32:10|17360.4|17348.4|17359.4|17348.4|17360.4|17348.4|17358.4|17347.4|2
1624973540000|2021-06-29 13:32:20|17358.4|17347.4|17358.4|17346.4|17358.4|17347.4|17357.4|17346.4|4
1624973550000|2021-06-29 13:32:30|17357.4|17347.4|17360.4|17348.4|17360.4|17349.4|17357.4|17347.4|6
1624973560000|2021-06-29 13:32:40|17359.4||17360.4||17360.4||17359.4||0
1624973570000|2021-06-29 13:32:50|17359.4|17347.4|17360.4|17348.4|17360.4|17349.4|17358.4|17346.4|11
1624973580000|2021-06-29 13:33:00|17359.4|17349.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|3
1624973590000|2021-06-29 13:33:10||17349.4||17349.4||17349.4||17348.4|0
1624973600000|2021-06-29 13:33:20|17359.4|17348.4|17361.4|17349.4|17361.4|17350.4|17359.4|17348.4|4
1624973610000|2021-06-29 13:33:30|17360.4|17348.4|17361.4|17349.4|17361.4|17350.4|17360.4|17348.4|0
1624973620000|2021-06-29 13:33:40|17360.4|17350.4|17360.4|17348.4|17361.4|17350.4|17360.4|17348.4|3
1624973630000|2021-06-29 13:33:50|17361.4|17349.4|17361.4|17349.4|17361.4|17350.4|17361.4|17349.4|3
1624973640000|2021-06-29 13:34:00|17360.4|17350.4|17360.4|17348.4|17360.4|17350.4|17360.4|17348.4|8
1624973650000|2021-06-29 13:34:10|17361.4|17349.4|17362.4|17351.4|17362.4|17351.4|17361.4|17348.4|7
1624973660000|2021-06-29 13:34:20||17350.4||17351.4||17351.4||17350.4|8
1624973670000|2021-06-29 13:34:30|17363.4|17352.4|17364.4|17352.4|17364.4|17353.4|17363.4|17352.4|20
1624973680000|2021-06-29 13:34:40|17363.4|17353.4|17365.4|17354.4|17366.4|17355.4|17363.4|17352.4|27
1624973690000|2021-06-29 13:34:50|17366.4|17353.4|17364.4|17352.4|17366.4|17354.4|17364.4|17352.4|53
1624973700000|2021-06-29 13:35:00|17363.4|17353.4|17360.4|17349.4|17364.4|17353.4|17360.4|17348.4|45
1624973710000|2021-06-29 13:35:10|17359.4|17348.4|17358.4|17347.4|17360.4|17349.4|17358.4|17347.4|9
1624973720000|2021-06-29 13:35:20|17359.4|17348.4|17359.4|17347.4|17359.4|17348.4|17359.4|17347.4|18
1624973730000|2021-06-29 13:35:30|17358.4|17348.4|17358.4|17347.4|17358.4|17348.4|17358.4|17347.4|2
1624973740000|2021-06-29 13:35:40|17359.4|17348.4|17358.4|17346.4|17359.4|17348.4|17357.4|17346.4|7
1624973750000|2021-06-29 13:35:50|17357.4|17347.4|17358.4|17346.4|17358.4|17347.4|17357.4|17346.4|0
1624973760000|2021-06-29 13:36:00|17359.4|17347.4|17358.4|17346.4|17359.4|17348.4|17358.4|17346.4|6
1624973770000|2021-06-29 13:36:10|17357.4|17347.4|17358.4|17346.4|17358.4|17347.4|17357.4|17346.4|3
1624973780000|2021-06-29 13:36:20|17357.4|17347.4|17359.4|17348.4|17359.4|17348.4|17357.4|17347.4|4
1624973790000|2021-06-29 13:36:30|17360.4|17347.4|17359.4|17347.4|17360.4|17348.4|17359.4|17347.4|10
1624973800000|2021-06-29 13:36:40||17348.4||17348.4||17348.4||17347.4|0
1624973810000|2021-06-29 13:36:50|17360.4|17347.4|17360.4|17348.4|17360.4|17349.4|17359.4|17347.4|5
1624973820000|2021-06-29 13:37:00|17359.4|17349.4|17360.4|17348.4|17360.4|17349.4|17359.4|17347.4|4
1624973830000|2021-06-29 13:37:10|17361.4|17349.4|17360.4|17349.4|17361.4|17349.4|17360.4|17348.4|25
1624973840000|2021-06-29 13:37:20|17361.4|17348.4|17361.4|17350.4|17361.4|17350.4|17361.4|17348.4|11
1624973850000|2021-06-29 13:37:30|17362.4|17349.4|17361.4|17349.4|17362.4|17349.4|17361.4|17349.4|1
1624973860000|2021-06-29 13:37:40|17360.4|17348.4|17358.4|17346.4|17360.4|17348.4|17357.4|17346.4|15
1624973870000|2021-06-29 13:37:50|17357.4|17347.4|17358.4|17347.4|17358.4|17347.4|17357.4|17347.4|8
1624973880000|2021-06-29 13:38:00|17359.4|17348.4|17359.4|17348.4|17359.4|17348.4|17359.4|17347.4|6
1624973890000|2021-06-29 13:38:10||17347.4||17348.4||17348.4||17347.4|0
1624973900000|2021-06-29 13:38:20|17360.4|17347.4|17360.4|17348.4|17360.4|17348.4|17359.4|17347.4|10
1624973910000|2021-06-29 13:38:30|17359.4|17347.4|17359.4|17348.4|17359.4|17348.4|17359.4|17347.4|3
1624973920000|2021-06-29 13:38:40|17360.4|17349.4|17360.4|17348.4|17360.4|17349.4|17358.4|17347.4|4
1624973930000|2021-06-29 13:38:50|17359.4||17360.4||17360.4||17359.4||5
1624973940000|2021-06-29 13:39:00|17359.4|17349.4|17360.4|17349.4|17361.4|17349.4|17359.4|17348.4|3
1624973960000|2021-06-29 13:39:20|17361.4||17361.4||17361.4||17361.4||5
1624973970000|2021-06-29 13:39:30|17360.4||17361.4||17361.4||17360.4||0
1624973980000|2021-06-29 13:39:40|||||||||4
1624973990000|2021-06-29 13:39:50||17350.4||17349.4||17350.4||17349.4|0
1624974000000|2021-06-29 13:40:00|17362.4|17350.4|17361.4|17350.4|17362.4|17351.4|17360.4|17349.4|8
1624974010000|2021-06-29 13:40:10||17349.4||17349.4||17350.4||17349.4|0
1624974020000|2021-06-29 13:40:20|17360.4||17361.4||17361.4||17360.4||2
1624974030000|2021-06-29 13:40:30|17360.4|17348.4|17359.4|17348.4|17360.4|17348.4|17359.4|17348.4|2
1624974040000|2021-06-29 13:40:40|17358.4|17347.4|17359.4|17347.4|17359.4|17348.4|17358.4|17347.4|3
1624974050000|2021-06-29 13:40:50||17348.4||17348.4||17348.4||17348.4|0
1624974060000|2021-06-29 13:41:00||17347.4||17347.4||17347.4||17347.4|1
1624974070000|2021-06-29 13:41:10|17358.4|17348.4|17358.4|17347.4|17359.4|17348.4|17358.4|17347.4|12
1624974080000|2021-06-29 13:41:20|17357.4|17346.4|17357.4|17345.4|17358.4|17346.4|17357.4|17345.4|10
1624974090000|2021-06-29 13:41:30|17356.4|17346.4|17357.4|17346.4|17357.4|17346.4|17356.4|17346.4|3
1624974100000|2021-06-29 13:41:40|17358.4|17345.4|17357.4|17345.4|17358.4|17345.4|17357.4|17345.4|11
1624974110000|2021-06-29 13:41:50|17356.4|17346.4|17358.4|17346.4|17358.4|17346.4|17356.4|17346.4|6
1624974120000|2021-06-29 13:42:00|17357.4|17347.4|17357.4|17345.4|17357.4|17347.4|17357.4|17345.4|4
1624974130000|2021-06-29 13:42:10|17356.4|17346.4|17357.4|17345.4|17357.4|17346.4|17356.4|17345.4|5
1624974140000|2021-06-29 13:42:20|17358.4|17346.4|17357.4|17346.4|17358.4|17346.4|17357.4|17346.4|7
1624974150000|2021-06-29 13:42:30|17356.4|17345.4|17357.4|17345.4|17357.4|17345.4|17356.4|17345.4|14
1624974160000|2021-06-29 13:42:40|17358.4|17346.4|17358.4|17347.4|17358.4|17347.4|17357.4|17346.4|6
1624974170000|2021-06-29 13:42:50|17359.4||17358.4||17359.4||17358.4||3
1624974180000|2021-06-29 13:43:00|||||||||6
1624974190000|2021-06-29 13:43:10|17359.4|17348.4|17359.4|17347.4|17359.4|17348.4|17358.4|17347.4|4
1624974200000|2021-06-29 13:43:20|17358.4|17348.4|17359.4|17348.4|17359.4|17348.4|17358.4|17348.4|11
1624974210000|2021-06-29 13:43:30|17360.4||17359.4||17360.4||17359.4||1
1624974220000|2021-06-29 13:43:40|17358.4|17347.4|17357.4|17346.4|17358.4|17348.4|17357.4|17345.4|15
1624974230000|2021-06-29 13:43:50|17356.4|17345.4|17357.4|17345.4|17357.4|17345.4|17356.4|17345.4|2
1624974240000|2021-06-29 13:44:00|17356.4|17346.4|17357.4|17345.4|17357.4|17346.4|17356.4|17345.4|1
1624974250000|2021-06-29 13:44:10|17356.4||17357.4||17357.4||17356.4||0
1624974260000|2021-06-29 13:44:20|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|17358.4|17346.4|1
1624974270000|2021-06-29 13:44:30|17359.4|17347.4|17359.4|17347.4|17359.4|17348.4|17359.4|17346.4|2
1624974280000|2021-06-29 13:44:40||17348.4||17347.4||17348.4||17347.4|1
1624974290000|2021-06-29 13:44:50|17358.4|17348.4|17357.4|17346.4|17358.4|17348.4|17357.4|17346.4|13
1624974300000|2021-06-29 13:45:00|17358.4|17347.4|17359.4|17347.4|17359.4|17347.4|17357.4|17346.4|3
1624974310000|2021-06-29 13:45:10||17348.4||17348.4||17348.4||17348.4|0
1624974320000|2021-06-29 13:45:20|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|5
1624974330000|2021-06-29 13:45:30|17359.4|17348.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|7
1624974340000|2021-06-29 13:45:40|17359.4|17349.4|17359.4|17348.4|17359.4|17349.4|17359.4|17348.4|1
1624974350000|2021-06-29 13:45:50|17358.4|17347.4|17359.4|17347.4|17359.4|17347.4|17358.4|17347.4|2
1624974360000|2021-06-29 13:46:00|17358.4|17348.4|17358.4|17347.4|17358.4|17348.4|17358.4|17346.4|9
1624974370000|2021-06-29 13:46:10|17359.4||17359.4||17359.4||17358.4||1
1624974380000|2021-06-29 13:46:20|17358.4||17359.4||17359.4||17358.4||3
1624974390000|2021-06-29 13:46:30|17358.4|17348.4|17358.4|17347.4|17358.4|17348.4|17358.4|17346.4|2
1624974400000|2021-06-29 13:46:40|17359.4||17359.4||17359.4||17359.4||5
1624974410000|2021-06-29 13:46:50|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|17359.4|17348.4|1
1624974420000|2021-06-29 13:47:00|17361.4|17349.4|17362.4|17351.4|17362.4|17351.4|17361.4|17349.4|6
1624974430000|2021-06-29 13:47:10|17363.4|17352.4|17362.4|17351.4|17363.4|17352.4|17362.4|17351.4|9
1624974440000|2021-06-29 13:47:20|17361.4|17350.4|17362.4|17351.4|17362.4|17351.4|17361.4|17350.4|6
1624974450000|2021-06-29 13:47:30||17350.4||17351.4||17351.4||17350.4|0
1624974460000|2021-06-29 13:47:40|||||||||2
1624974470000|2021-06-29 13:47:50||17350.4||17350.4||17350.4||17350.4|4
1624974480000|2021-06-29 13:48:00|17361.4|17351.4|17362.4|17351.4|17362.4|17351.4|17361.4|17351.4|1
1624974490000|2021-06-29 13:48:10||17350.4||17350.4||17350.4||17350.4|5
1624974500000|2021-06-29 13:48:20|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|2
1624974510000|2021-06-29 13:48:30|17362.4|17352.4|17361.4|17350.4|17362.4|17352.4|17361.4|17350.4|10
1624974520000|2021-06-29 13:48:40|17362.4|17349.4|17361.4|17349.4|17362.4|17349.4|17361.4|17349.4|6
1624974530000|2021-06-29 13:48:50|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|17360.4|17348.4|6
1624974540000|2021-06-29 13:49:00|17359.4|17349.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|2
1624974550000|2021-06-29 13:49:10|17361.4|17349.4|17360.4|17348.4|17361.4|17349.4|17360.4|17348.4|2
1624974560000|2021-06-29 13:49:20|17361.4|17349.4|17360.4|17349.4|17361.4|17350.4|17360.4|17348.4|6
1624974570000|2021-06-29 13:49:30|17361.4||17360.4||17361.4||17360.4||4
1624974580000|2021-06-29 13:49:40|17359.4|17348.4|17360.4|17349.4|17360.4|17349.4|17359.4|17348.4|6
1624974590000|2021-06-29 13:49:50|17361.4||17361.4||17361.4||17360.4||1
1624974600000|2021-06-29 13:50:00|17360.4|17348.4|17360.4|17348.4|17361.4|17348.4|17359.4|17348.4|2
1624974610000|2021-06-29 13:50:10|17359.4||17359.4||17359.4||17359.4||0
1624974620000|2021-06-29 13:50:20|17360.4|17347.4|17360.4|17348.4|17360.4|17348.4|17360.4|17347.4|3
1624974630000|2021-06-29 13:50:30||17349.4||17348.4||17349.4||17348.4|1
1624974640000|2021-06-29 13:50:40|17361.4|17349.4|17361.4|17349.4|17361.4|17350.4|17361.4|17349.4|1
1624974650000|2021-06-29 13:50:50|17360.4|17350.4|17359.4|17347.4|17360.4|17350.4|17359.4|17347.4|7
1624974660000|2021-06-29 13:51:00||17348.4||17347.4||17348.4||17347.4|0
1624974670000|2021-06-29 13:51:10|17358.4|17346.4|17359.4|17348.4|17359.4|17348.4|17357.4|17345.4|83
1624974680000|2021-06-29 13:51:20|17360.4|17349.4|17359.4|17348.4|17360.4|17349.4|17359.4|17348.4|3
1624974690000|2021-06-29 13:51:30|17358.4|17347.4|17360.4|17348.4|17360.4|17348.4|17358.4|17347.4|5
1624974700000|2021-06-29 13:51:40|||||||||1
1624974710000|2021-06-29 13:51:50|17359.4|17349.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|0
1624974720000|2021-06-29 13:52:00|17359.4|17349.4|17360.4|17348.4|17361.4|17349.4|17359.4|17348.4|10
1624974730000|2021-06-29 13:52:10||17349.4||17349.4||17349.4||17349.4|2
1624974740000|2021-06-29 13:52:20|17361.4||17361.4||17361.4||17361.4||2
1624974760000|2021-06-29 13:52:40|17362.4|17350.4|17362.4|17351.4|17362.4|17351.4|17362.4|17350.4|2
1624974770000|2021-06-29 13:52:50|||||||||2
1624974780000|2021-06-29 13:53:00||17350.4||17351.4||17351.4||17350.4|7
1624974790000|2021-06-29 13:53:10||17350.4||17351.4||17351.4||17350.4|6
1624974800000|2021-06-29 13:53:20|17363.4||17363.4||17363.4||17363.4||6
1624974810000|2021-06-29 13:53:30|17364.4|17352.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|7
1624974820000|2021-06-29 13:53:40||17352.4||17353.4||17353.4||17352.4|7
1624974830000|2021-06-29 13:53:50|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|6
1624974840000|2021-06-29 13:54:00|17364.4||17365.4||17365.4||17364.4||3
1624974850000|2021-06-29 13:54:10||17354.4||17354.4||17354.4||17354.4|8
1624974860000|2021-06-29 13:54:20||17353.4||17353.4||17354.4||17353.4|7
1624974870000|2021-06-29 13:54:30|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|7
1624974880000|2021-06-29 13:54:40|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|4
1624974890000|2021-06-29 13:54:50||17354.4||17354.4||17354.4||17354.4|0
1624974900000|2021-06-29 13:55:00|||||||||1
1624974920000|2021-06-29 13:55:20|||||||||2
1624974940000|2021-06-29 13:55:40||17353.4||17354.4||17354.4||17353.4|9
1624974950000|2021-06-29 13:55:50|||||||||4
1624974960000|2021-06-29 13:56:00|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|15
1624974970000|2021-06-29 13:56:10|17364.4|17353.4|17364.4|17352.4|17364.4|17353.4|17364.4|17352.4|4
1624974980000|2021-06-29 13:56:20|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|17365.4|17352.4|2
1624974990000|2021-06-29 13:56:30|17364.4|17352.4|17364.4|17352.4|17365.4|17352.4|17364.4|17352.4|3
1624975000000|2021-06-29 13:56:40|17365.4|17353.4|17365.4|17354.4|17365.4|17354.4|17365.4|17353.4|1
1624975010000|2021-06-29 13:56:50|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|9
1624975020000|2021-06-29 13:57:00|||||||||2
1624975030000|2021-06-29 13:57:10|17365.4||17365.4||17365.4||17364.4||1
1624975050000|2021-06-29 13:57:30|17364.4||17364.4||17365.4||17364.4||1
1624975060000|2021-06-29 13:57:40|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|3
1624975070000|2021-06-29 13:57:50|||||||||2
1624975080000|2021-06-29 13:58:00|17362.4|17351.4|17361.4|17350.4|17362.4|17351.4|17361.4|17350.4|11
1624975090000|2021-06-29 13:58:10|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|17362.4|17351.4|12
1624975100000|2021-06-29 13:58:20|17363.4|17350.4|17362.4|17350.4|17363.4|17350.4|17362.4|17350.4|1
1624975110000|2021-06-29 13:58:30|17363.4|17351.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|3
1624975130000|2021-06-29 13:58:50|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|14
1624975140000|2021-06-29 13:59:00|17364.4|17353.4|17364.4|17352.4|17364.4|17354.4|17364.4|17352.4|11
1624975150000|2021-06-29 13:59:10||17353.4||17353.4||17353.4||17353.4|1
1624975160000|2021-06-29 13:59:20||17352.4||17353.4||17353.4||17352.4|3
1624975170000|2021-06-29 13:59:30||17352.4||17352.4||17353.4||17352.4|2
1624975180000|2021-06-29 13:59:40|17365.4|17353.4|17364.4|17352.4|17365.4|17353.4|17364.4|17352.4|2
1624975190000|2021-06-29 13:59:50|17363.4||17364.4||17364.4||17363.4||0
1624975200000|2021-06-29 14:00:00|17368.4|17356.4|17367.4|17355.4|17368.4|17356.4|17365.4|17354.4|139
1624975210000|2021-06-29 14:00:10|17366.4|17354.4|17363.4|17351.4|17366.4|17354.4|17363.4|17351.4|107
1624975220000|2021-06-29 14:00:20|17364.4|17352.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|6
1624975230000|2021-06-29 14:00:30|17365.4|17354.4|17364.4|17353.4|17365.4|17354.4|17364.4|17352.4|3
1624975240000|2021-06-29 14:00:40|17365.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|8
1624975250000|2021-06-29 14:00:50|17363.4|17352.4|17365.4|17353.4|17365.4|17353.4|17363.4|17352.4|18
1624975260000|2021-06-29 14:01:00|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|7
1624975270000|2021-06-29 14:01:10|17364.4|17353.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|52
1624975280000|2021-06-29 14:01:20|17364.4|17353.4|17364.4|17353.4|17365.4|17354.4|17364.4|17352.4|3
1624975290000|2021-06-29 14:01:30|17365.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|2
1624975300000|2021-06-29 14:01:40|17363.4|17352.4|17361.4|17350.4|17363.4|17352.4|17361.4|17350.4|25
1624975310000|2021-06-29 14:01:50|17362.4||17362.4||17362.4||17362.4||7
1624975320000|2021-06-29 14:02:00||17351.4||17351.4||17351.4||17350.4|3
1624975330000|2021-06-29 14:02:10|17363.4|17352.4|17364.4|17353.4|17364.4|17353.4|17363.4|17351.4|3
1624975340000|2021-06-29 14:02:20|17363.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17351.4|1
1624975350000|2021-06-29 14:02:30|17362.4|17351.4|17363.4|17352.4|17363.4|17352.4|17362.4|17351.4|0
1624975360000|2021-06-29 14:02:40|17364.4|17351.4|17365.4|17353.4|17365.4|17354.4|17364.4|17351.4|12
1624975370000|2021-06-29 14:02:50|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|0
1624975380000|2021-06-29 14:03:00||17353.4||17353.4||17353.4||17353.4|0
1624975390000|2021-06-29 14:03:10|17365.4|17352.4|17365.4|17353.4|17365.4|17354.4|17365.4|17352.4|8
1624975400000|2021-06-29 14:03:20|17364.4|17352.4|17365.4|17353.4|17365.4|17353.4|17364.4|17352.4|0
1624975410000|2021-06-29 14:03:30|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|1
1624975420000|2021-06-29 14:03:40|17363.4||17363.4||17363.4||17363.4||0
1624975430000|2021-06-29 14:03:50||17351.4||17352.4||17352.4||17351.4|2
1624975440000|2021-06-29 14:04:00|17364.4||17364.4||17364.4||17364.4||4
1624975450000|2021-06-29 14:04:10|17363.4||17364.4||17364.4||17363.4||1
1624975460000|2021-06-29 14:04:20||17353.4||17353.4||17353.4||17353.4|1
1624975470000|2021-06-29 14:04:30|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|5
1624975480000|2021-06-29 14:04:40|||||||||2
1624975490000|2021-06-29 14:04:50|||||||||1
1624975500000|2021-06-29 14:05:00|17364.4|17353.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|3
1624975510000|2021-06-29 14:05:10|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|27
1624975540000|2021-06-29 14:05:40||17353.4||17354.4||17354.4||17353.4|8
1624975550000|2021-06-29 14:05:50|17364.4|17353.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|6
1624975560000|2021-06-29 14:06:00||17352.4||17353.4||17353.4||17352.4|5
1624975570000|2021-06-29 14:06:10||17352.4||17352.4||17353.4||17352.4|7
1624975580000|2021-06-29 14:06:20|17363.4|17353.4|17364.4|17353.4|17365.4|17353.4|17363.4|17352.4|4
1624975590000|2021-06-29 14:06:30|17363.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|1
1624975600000|2021-06-29 14:06:40|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|1
1624975610000|2021-06-29 14:06:50|17365.4|17352.4|17364.4|17353.4|17365.4|17353.4|17363.4|17352.4|55
1624975620000|2021-06-29 14:07:00||17352.4||17353.4||17353.4||17352.4|4
1624975630000|2021-06-29 14:07:10||17352.4||17353.4||17353.4||17352.4|7
1624975640000|2021-06-29 14:07:20|||||||||18
1624975660000|2021-06-29 14:07:40|17363.4|17352.4|17364.4|17353.4|17364.4|17353.4|17363.4|17352.4|3
1624975670000|2021-06-29 14:07:50||17352.4||17353.4||17353.4||17352.4|1
1624975680000|2021-06-29 14:08:00|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|17363.4|17352.4|2
1624975690000|2021-06-29 14:08:10|||||||||3
1624975700000|2021-06-29 14:08:20|17364.4|17353.4|17364.4|17353.4|17364.4|17353.4|17363.4|17353.4|3
1624975720000|2021-06-29 14:08:40||17352.4||17353.4||17353.4||17352.4|3
1624975730000|2021-06-29 14:08:50|||||||||1
1624975740000|2021-06-29 14:09:00|17365.4||17365.4||17365.4||17365.4||2
1624975750000|2021-06-29 14:09:10|17366.4|17354.4|17365.4|17354.4|17366.4|17354.4|17365.4|17354.4|14
1624975760000|2021-06-29 14:09:20|17366.4||17365.4||17366.4||17365.4||7
1624975770000|2021-06-29 14:09:30|||||||||1
1624975790000|2021-06-29 14:09:50|17364.4|17353.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|8
1624975800000|2021-06-29 14:10:00|||||||||3
1624975810000|2021-06-29 14:10:10||17353.4||17354.4||17354.4||17353.4|7
1624975820000|2021-06-29 14:10:20|||||||||1
1624975830000|2021-06-29 14:10:30|||||||||1
1624975840000|2021-06-29 14:10:40|17366.4||17365.4||17366.4||17365.4||4
1624975850000|2021-06-29 14:10:50|17366.4|17353.4|17365.4|17353.4|17366.4|17353.4|17364.4|17353.4|14
1624975860000|2021-06-29 14:11:00||17354.4||17354.4||17354.4||17354.4|0
1624975870000|2021-06-29 14:11:10|17364.4|17353.4|17364.4|17353.4|17365.4|17354.4|17364.4|17353.4|11
1624975880000|2021-06-29 14:11:20|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|1
1624975900000|2021-06-29 14:11:40||17353.4||17353.4||17353.4||17353.4|3
1624975910000|2021-06-29 14:11:50|17364.4|17354.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|3
1624975920000|2021-06-29 14:12:00|||||||||2
1624975930000|2021-06-29 14:12:10||17354.4||17354.4||17354.4||17354.4|2
1624975940000|2021-06-29 14:12:20|17364.4|17353.4|17365.4|17353.4|17365.4|17354.4|17364.4|17353.4|4
1624975950000|2021-06-29 14:12:30|17364.4||17364.4||17364.4||17364.4||3
1624975960000|2021-06-29 14:12:40|17365.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|4
1624975970000|2021-06-29 14:12:50|17365.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|2
1624975980000|2021-06-29 14:13:00|17365.4|17352.4|17364.4|17352.4|17365.4|17353.4|17364.4|17352.4|1
1624975990000|2021-06-29 14:13:10|17363.4||17364.4||17364.4||17363.4||5
1624976000000|2021-06-29 14:13:20|17363.4|17351.4|17362.4|17351.4|17363.4|17351.4|17361.4|17349.4|30
1624976010000|2021-06-29 14:13:30||17350.4||17351.4||17351.4||17350.4|4
1624976020000|2021-06-29 14:13:40|17361.4|17350.4|17362.4|17350.4|17362.4|17350.4|17361.4|17350.4|2
1624976030000|2021-06-29 14:13:50|17361.4|17351.4|17362.4|17351.4|17362.4|17351.4|17361.4|17351.4|0
1624976040000|2021-06-29 14:14:00|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|4
1624976050000|2021-06-29 14:14:10|17362.4||17362.4||17362.4||17361.4||6
1624976060000|2021-06-29 14:14:20|17361.4|17349.4|17361.4|17349.4|17361.4|17349.4|17361.4|17349.4|2
1624976070000|2021-06-29 14:14:30|17360.4|17348.4|17360.4|17349.4|17360.4|17349.4|17359.4|17348.4|3
1624976080000|2021-06-29 14:14:40|17359.4|17348.4|17361.4|17349.4|17361.4|17349.4|17359.4|17348.4|8
1624976090000|2021-06-29 14:14:50|17360.4|17350.4|17360.4|17348.4|17361.4|17350.4|17359.4|17348.4|7
1624976100000|2021-06-29 14:15:00|17359.4|17349.4|17361.4|17349.4|17361.4|17349.4|17359.4|17349.4|1
1624976110000|2021-06-29 14:15:10|17360.4||17360.4||17361.4||17360.4||4
1624976120000|2021-06-29 14:15:20|17361.4|17350.4|17362.4|17351.4|17362.4|17351.4|17361.4|17349.4|2
1624976130000|2021-06-29 14:15:30||17350.4||17351.4||17351.4||17350.4|2
1624976140000|2021-06-29 14:15:40|17361.4|17350.4|17361.4|17349.4|17361.4|17350.4|17361.4|17349.4|5
1624976150000|2021-06-29 14:15:50|17360.4|17348.4|17360.4|17348.4|17361.4|17348.4|17360.4|17348.4|3
1624976160000|2021-06-29 14:16:00|17359.4|17349.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|0
1624976170000|2021-06-29 14:16:10|17359.4|17349.4|17359.4|17348.4|17359.4|17349.4|17359.4|17348.4|7
1624976200000|2021-06-29 14:16:40|17358.4|17347.4|17357.4|17346.4|17358.4|17347.4|17357.4|17346.4|7
1624976220000|2021-06-29 14:17:00||17345.4||17345.4||17345.4||17345.4|5
1624976230000|2021-06-29 14:17:10|17356.4|17346.4|17356.4|17345.4|17357.4|17346.4|17356.4|17345.4|7
1624976240000|2021-06-29 14:17:20|17357.4|17346.4|17357.4|17346.4|17357.4|17346.4|17356.4|17345.4|18
1624976250000|2021-06-29 14:17:30|17358.4||17358.4||17358.4||17357.4||2
1624976260000|2021-06-29 14:17:40|17357.4|17347.4|17358.4|17347.4|17359.4|17347.4|17357.4|17347.4|9
1624976270000|2021-06-29 14:17:50|17359.4||17359.4||17359.4||17359.4||0
1624976280000|2021-06-29 14:18:00|17360.4|17348.4|17360.4|17348.4|17360.4|17349.4|17359.4|17348.4|13
1624976290000|2021-06-29 14:18:10||17349.4||17349.4||17349.4||17348.4|4
1624976300000|2021-06-29 14:18:20|17361.4|17350.4|17361.4|17349.4|17361.4|17350.4|17361.4|17349.4|8
1624976310000|2021-06-29 14:18:30|17362.4|17350.4|17362.4|17350.4|17362.4|17351.4|17362.4|17350.4|4
1624976320000|2021-06-29 14:18:40|17361.4|17349.4|17362.4|17350.4|17362.4|17351.4|17361.4|17349.4|2
1624976330000|2021-06-29 14:18:50|17361.4|17349.4|17361.4|17349.4|17361.4|17349.4|17361.4|17349.4|0
1624976340000|2021-06-29 14:19:00||17350.4||17350.4||17350.4||17349.4|1
1624976350000|2021-06-29 14:19:10|17362.4|17349.4|17362.4|17350.4|17362.4|17350.4|17361.4|17349.4|1
1624976360000|2021-06-29 14:19:20|17361.4||17362.4||17362.4||17361.4||0
1624976370000|2021-06-29 14:19:30||17351.4||17350.4||17351.4||17350.4|2
1624976380000|2021-06-29 14:19:40|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|17363.4|17351.4|0
1624976390000|2021-06-29 14:19:50||17352.4||17351.4||17352.4||17351.4|0
1624976400000|2021-06-29 14:20:00||17352.4||17351.4||17352.4||17351.4|0
1624976410000|2021-06-29 14:20:10||17352.4||17352.4||17352.4||17351.4|0
1624976420000|2021-06-29 14:20:20|17364.4|17351.4|17363.4|17351.4|17364.4|17351.4|17363.4|17351.4|9
1624976430000|2021-06-29 14:20:30||17352.4||17351.4||17352.4||17351.4|0
1624976440000|2021-06-29 14:20:40||17352.4||17352.4||17352.4||17352.4|0
1624976450000|2021-06-29 14:20:50||17351.4||17351.4||17352.4||17351.4|4
1624976460000|2021-06-29 14:21:00|17362.4|17352.4|17361.4|17350.4|17362.4|17352.4|17361.4|17350.4|3
1624976480000|2021-06-29 14:21:20||17349.4||17349.4||17349.4||17349.4|3
1624976490000|2021-06-29 14:21:30||17350.4||17350.4||17350.4||17349.4|1
1624976500000|2021-06-29 14:21:40|17362.4||17362.4||17362.4||17362.4||0
1624976510000|2021-06-29 14:21:50|||||||||1
1624976520000|2021-06-29 14:22:00|17361.4|17349.4|17360.4|17349.4|17361.4|17349.4|17360.4|17349.4|5
1624976530000|2021-06-29 14:22:10|17359.4|17348.4|17360.4|17348.4|17360.4|17348.4|17359.4|17348.4|4
1624976540000|2021-06-29 14:22:20||17349.4||17349.4||17349.4||17349.4|1
1624976570000|2021-06-29 14:22:50|17361.4|17348.4|17361.4|17349.4|17361.4|17350.4|17361.4|17348.4|3
1624976580000|2021-06-29 14:23:00|17360.4|17348.4|17360.4|17349.4|17360.4|17349.4|17359.4|17348.4|6
1624976590000|2021-06-29 14:23:10|17361.4|17348.4|17360.4|17348.4|17361.4|17348.4|17360.4|17348.4|0
1624976600000|2021-06-29 14:23:20||17349.4||17348.4||17349.4||17348.4|2
1624976610000|2021-06-29 14:23:30|17359.4||17359.4||17359.4||17359.4||1
1624976620000|2021-06-29 14:23:40|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|17360.4|17349.4|1
1624976630000|2021-06-29 14:23:50|17361.4|17350.4|17361.4|17350.4|17361.4|17350.4|17361.4|17349.4|0
1624976640000|2021-06-29 14:24:00||17349.4||17349.4||17350.4||17349.4|4
1624976650000|2021-06-29 14:24:10|17360.4|17350.4|17362.4|17351.4|17362.4|17351.4|17360.4|17349.4|0
1624976660000|2021-06-29 14:24:20|17361.4|17350.4|17362.4|17351.4|17362.4|17351.4|17361.4|17349.4|10
1624976670000|2021-06-29 14:24:30|17363.4|17352.4|17364.4|17352.4|17364.4|17353.4|17363.4|17351.4|3
1624976680000|2021-06-29 14:24:40||17353.4||17353.4||17353.4||17353.4|0
1624976690000|2021-06-29 14:24:50|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|2
1624976700000|2021-06-29 14:25:00|17364.4|17352.4|17364.4|17353.4|17364.4|17353.4|17364.4|17352.4|2
1624976710000|2021-06-29 14:25:10|17363.4|17352.4|17363.4|17352.4|17363.4|17353.4|17363.4|17352.4|7
1624976720000|2021-06-29 14:25:20||17351.4||17351.4||17352.4||17351.4|2
1624976730000|2021-06-29 14:25:30|17362.4||17363.4||17363.4||17362.4||0
1624976740000|2021-06-29 14:25:40|17362.4|17352.4|17363.4|17352.4|17363.4|17352.4|17362.4|17352.4|10
1624976750000|2021-06-29 14:25:50||17351.4||17351.4||17352.4||17351.4|1
1624976760000|2021-06-29 14:26:00|17364.4|17352.4|17364.4|17352.4|17364.4|17352.4|17363.4|17352.4|1
1624976770000|2021-06-29 14:26:10|||||||||1
1624976780000|2021-06-29 14:26:20|17363.4||17363.4||17363.4||17363.4||1
1624976790000|2021-06-29 14:26:30|17364.4||17363.4||17364.4||17363.4||0
1624976800000|2021-06-29 14:26:40|17364.4||17363.4||17364.4||17363.4||1
1624976810000|2021-06-29 14:26:50|17362.4|17351.4|17363.4|17351.4|17363.4|17351.4|17362.4|17351.4|2
1624976820000|2021-06-29 14:27:00||17352.4||17352.4||17352.4||17352.4|2
1624976840000|2021-06-29 14:27:20|17364.4||17364.4||17364.4||17364.4||0
1624976850000|2021-06-29 14:27:30|17363.4||17364.4||17364.4||17363.4||1
1624976860000|2021-06-29 14:27:40||17353.4||17352.4||17353.4||17352.4|0
1624976870000|2021-06-29 14:27:50||17353.4||17353.4||17353.4||17353.4|1
1624976880000|2021-06-29 14:28:00|17363.4|17352.4|17363.4|17351.4|17363.4|17352.4|17363.4|17351.4|3
1624976890000|2021-06-29 14:28:10||17352.4||17352.4||17352.4||17352.4|0
1624976900000|2021-06-29 14:28:20|17364.4||17363.4||17364.4||17363.4||17
1624976910000|2021-06-29 14:28:30||17351.4||17351.4||17351.4||17351.4|1
1624976920000|2021-06-29 14:28:40||17352.4||17352.4||17352.4||17352.4|0
1624976930000|2021-06-29 14:28:50||17351.4||17351.4||17351.4||17351.4|1
1624976940000|2021-06-29 14:29:00||17352.4||17352.4||17352.4||17352.4|1
1624976950000|2021-06-29 14:29:10|17364.4|17351.4|17363.4|17352.4|17364.4|17353.4|17363.4|17351.4|7
1624976960000|2021-06-29 14:29:20|||||||||1
1624976970000|2021-06-29 14:29:30|17364.4|17353.4|17363.4|17352.4|17364.4|17353.4|17363.4|17352.4|2
1624976980000|2021-06-29 14:29:40|17364.4||17364.4||17364.4||17363.4||4
1624977000000|2021-06-29 14:30:00|17363.4||17363.4||17363.4||17363.4||3
1624977010000|2021-06-29 14:30:10|17364.4|17353.4|17364.4|17352.4|17364.4|17353.4|17364.4|17352.4|2
1624977020000|2021-06-29 14:30:20|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|17365.4|17353.4|7
1624977030000|2021-06-29 14:30:30|17366.4|17354.4|17366.4|17355.4|17366.4|17355.4|17366.4|17353.4|35
1624977040000|2021-06-29 14:30:40||17354.4||17354.4||17354.4||17354.4|12
1624977050000|2021-06-29 14:30:50||17355.4||17354.4||17355.4||17354.4|1
1624977060000|2021-06-29 14:31:00|||||||||1
1624977070000|2021-06-29 14:31:10||17355.4||17355.4||17355.4||17355.4|0
1624977080000|2021-06-29 14:31:20|||||||||2
1624977100000|2021-06-29 14:31:40||17354.4||17354.4||17354.4||17354.4|3
1624977110000|2021-06-29 14:31:50|||||||||1
1624977120000|2021-06-29 14:32:00|||||||||3
1624977130000|2021-06-29 14:32:10|17367.4|17355.4|17366.4|17355.4|17367.4|17355.4|17366.4|17355.4|8
1624977150000|2021-06-29 14:32:30|17367.4|17354.4|17367.4|17355.4|17367.4|17356.4|17367.4|17354.4|7
1624977160000|2021-06-29 14:32:40||17356.4||17355.4||17356.4||17355.4|0
1624977170000|2021-06-29 14:32:50||17356.4||17356.4||17356.4||17356.4|2
1624977180000|2021-06-29 14:33:00||17355.4||17356.4||17356.4||17355.4|2
1624977210000|2021-06-29 14:33:30|17368.4||17368.4||17368.4||17368.4||3
1624977220000|2021-06-29 14:33:40|17367.4||17367.4||17367.4||17367.4||0
1624977230000|2021-06-29 14:33:50|17366.4|17355.4|17367.4|17355.4|17367.4|17355.4|17366.4|17355.4|5
1624977240000|2021-06-29 14:34:00|||||||||2
1624977250000|2021-06-29 14:34:10||17356.4||17356.4||17356.4||17356.4|0
1624977260000|2021-06-29 14:34:20|17368.4|17357.4|17368.4|17356.4|17368.4|17357.4|17368.4|17356.4|2
1624977270000|2021-06-29 14:34:30|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|14
1624977290000|2021-06-29 14:34:50|17368.4||17368.4||17368.4||17368.4||0
1624977300000|2021-06-29 14:35:00|||||||||1
1624977310000|2021-06-29 14:35:10|17367.4|17356.4|17367.4|17355.4|17367.4|17356.4|17367.4|17355.4|4
1624977320000|2021-06-29 14:35:20||17356.4||17356.4||17356.4||17356.4|3
1624977340000|2021-06-29 14:35:40|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|13
1624977350000|2021-06-29 14:35:50|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|4
1624977360000|2021-06-29 14:36:00|||||||||2
1624977370000|2021-06-29 14:36:10|||||||||5
1624977380000|2021-06-29 14:36:20|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|5
1624977390000|2021-06-29 14:36:30|17367.4||17367.4||17367.4||17366.4||2
1624977400000|2021-06-29 14:36:40||17356.4||17356.4||17356.4||17356.4|0
1624977420000|2021-06-29 14:37:00|||||||||1
1624977430000|2021-06-29 14:37:10|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|1
1624977450000|2021-06-29 14:37:30|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|10
1624977470000|2021-06-29 14:37:50|17368.4||17368.4||17368.4||17368.4||7
1624977480000|2021-06-29 14:38:00|17367.4||17367.4||17367.4||17367.4||3
1624977490000|2021-06-29 14:38:10|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|15
1624977500000|2021-06-29 14:38:20|17365.4|17355.4|17365.4|17353.4|17365.4|17355.4|17365.4|17353.4|13
1624977520000|2021-06-29 14:38:40|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17354.4|5
1624977540000|2021-06-29 14:39:00|17366.4|17355.4|17365.4|17354.4|17366.4|17355.4|17365.4|17354.4|6
1624977570000|2021-06-29 14:39:30|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|1
1624977580000|2021-06-29 14:39:40|17367.4|17354.4|17367.4|17355.4|17367.4|17355.4|17367.4|17354.4|1
1624977590000|2021-06-29 14:39:50|17366.4||17367.4||17367.4||17366.4||0
1624977600000|2021-06-29 14:40:00|17366.4|17354.4|17366.4|17355.4|17366.4|17355.4|17366.4|17354.4|3
1624977610000|2021-06-29 14:40:10||17354.4||17355.4||17355.4||17354.4|2
1624977630000|2021-06-29 14:40:30||17354.4||17355.4||17355.4||17354.4|1
1624977640000|2021-06-29 14:40:40|17365.4|17354.4|17365.4|17353.4|17365.4|17354.4|17365.4|17353.4|1
1624977650000|2021-06-29 14:40:50||17354.4||17354.4||17354.4||17354.4|0
1624977660000|2021-06-29 14:41:00|17366.4|17355.4|17365.4|17353.4|17366.4|17355.4|17365.4|17353.4|5
1624977670000|2021-06-29 14:41:10|17366.4|17354.4|17366.4|17354.4|17366.4|17354.4|17366.4|17354.4|1
1624977680000|2021-06-29 14:41:20||17355.4||17354.4||17355.4||17354.4|0
1624977690000|2021-06-29 14:41:30|17365.4|17355.4|17367.4|17356.4|17367.4|17356.4|17365.4|17355.4|1
1624977700000|2021-06-29 14:41:40||17355.4||17356.4||17356.4||17355.4|0
1624977710000|2021-06-29 14:41:50|17366.4|17355.4|17366.4|17355.4|17367.4|17356.4|17366.4|17355.4|1
1624977720000|2021-06-29 14:42:00|17367.4|17356.4|17367.4|17355.4|17367.4|17356.4|17367.4|17355.4|2
1624977730000|2021-06-29 14:42:10||17356.4||17355.4||17356.4||17355.4|0
1624977750000|2021-06-29 14:42:30||17356.4||17356.4||17356.4||17356.4|0
1624977770000|2021-06-29 14:42:50|||||||||1
1624977780000|2021-06-29 14:43:00|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17356.4|3
1624977790000|2021-06-29 14:43:10|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17368.4|17357.4|6
1624977800000|2021-06-29 14:43:20||17357.4||17357.4||17357.4||17357.4|1
1624977810000|2021-06-29 14:43:30|17368.4|17356.4|17368.4|17356.4|17368.4|17356.4|17368.4|17356.4|0
1624977820000|2021-06-29 14:43:40|17367.4||17368.4||17368.4||17367.4||0
1624977830000|2021-06-29 14:43:50|17367.4|17357.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|12
1624977840000|2021-06-29 14:44:00|17367.4|17355.4|17367.4|17356.4|17368.4|17356.4|17367.4|17355.4|1
1624977850000|2021-06-29 14:44:10|17368.4||17368.4||17368.4||17368.4||2
1624977860000|2021-06-29 14:44:20||17357.4||17357.4||17357.4||17357.4|0
1624977870000|2021-06-29 14:44:30||17356.4||17357.4||17357.4||17356.4|1
1624977880000|2021-06-29 14:44:40|||||||||1
1624977890000|2021-06-29 14:44:50|||||||||1
1624977900000|2021-06-29 14:45:00|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|17369.4|17358.4|9
1624977910000|2021-06-29 14:45:10|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|2
1624977920000|2021-06-29 14:45:20|17368.4||17368.4||17369.4||17368.4||0
1624977930000|2021-06-29 14:45:30|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|1
1624977940000|2021-06-29 14:45:40|17368.4||17368.4||17369.4||17368.4||0
1624977970000|2021-06-29 14:46:10||17356.4||17357.4||17357.4||17356.4|10
1624977990000|2021-06-29 14:46:30|17369.4||17369.4||17369.4||17369.4||6
1624978000000|2021-06-29 14:46:40|17368.4||17368.4||17368.4||17368.4||0
1624978010000|2021-06-29 14:46:50|||||||||3
1624978020000|2021-06-29 14:47:00|||||||||7
1624978030000|2021-06-29 14:47:10|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|4
1624978040000|2021-06-29 14:47:20||17358.4||17357.4||17358.4||17357.4|2
1624978060000|2021-06-29 14:47:40||17358.4||17357.4||17358.4||17357.4|0
1624978070000|2021-06-29 14:47:50|17368.4|17356.4|17368.4|17357.4|17368.4|17357.4|17367.4|17356.4|15
1624978080000|2021-06-29 14:48:00|||||||||2
1624978090000|2021-06-29 14:48:10|17367.4|17356.4|17367.4|17356.4|17368.4|17356.4|17367.4|17356.4|2
1624978100000|2021-06-29 14:48:20|17366.4|17355.4|17366.4|17354.4|17366.4|17356.4|17366.4|17354.4|11
1624978110000|2021-06-29 14:48:30|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|0
1624978120000|2021-06-29 14:48:40|17366.4||17366.4||17366.4||17366.4||0
1624978130000|2021-06-29 14:48:50|||||||||1
1624978140000|2021-06-29 14:49:00|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|1
1624978150000|2021-06-29 14:49:10|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|3
1624978170000|2021-06-29 14:49:30||17356.4||17357.4||17357.4||17356.4|2
1624978190000|2021-06-29 14:49:50|||||||||1
1624978200000|2021-06-29 14:50:00|17367.4|17356.4|17367.4|17356.4|17368.4|17357.4|17367.4|17356.4|9
1624978220000|2021-06-29 14:50:20|17368.4||17368.4||17368.4||17368.4||2
1624978230000|2021-06-29 14:50:30|17367.4||17368.4||17368.4||17367.4||0
1624978250000|2021-06-29 14:50:50||17357.4||17356.4||17357.4||17356.4|0
1624978260000|2021-06-29 14:51:00|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|17369.4|17357.4|1
1624978270000|2021-06-29 14:51:10|17368.4||17369.4||17369.4||17368.4||1
1624978310000|2021-06-29 14:51:50|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|16
1624978330000|2021-06-29 14:52:10||17359.4||17359.4||17359.4||17358.4|2
1624978370000|2021-06-29 14:52:50|||||||||4
1624978380000|2021-06-29 14:53:00|17369.4|17358.4|17370.4|17359.4|17370.4|17359.4|17369.4|17358.4|0
1624978390000|2021-06-29 14:53:10|17371.4|17358.4|17371.4|17360.4|17371.4|17360.4|17371.4|17358.4|2
1624978410000|2021-06-29 14:53:30|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|2
1624978420000|2021-06-29 14:53:40|17371.4|17360.4|17372.4|17360.4|17372.4|17360.4|17371.4|17360.4|2
1624978430000|2021-06-29 14:53:50||17361.4||17360.4||17361.4||17360.4|4
1624978440000|2021-06-29 14:54:00|17371.4||17372.4||17372.4||17371.4||2
1624978460000|2021-06-29 14:54:20|17371.4||17371.4||17371.4||17371.4||0
1624978470000|2021-06-29 14:54:30||17359.4||17360.4||17360.4||17359.4|1
1624978480000|2021-06-29 14:54:40||17359.4||17360.4||17360.4||17359.4|0
1624978490000|2021-06-29 14:54:50|17370.4|17359.4|17371.4|17359.4|17371.4|17360.4|17370.4|17359.4|7
1624978500000|2021-06-29 14:55:00|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|17372.4|17359.4|1
1624978530000|2021-06-29 14:55:30|17371.4||17371.4||17371.4||17371.4||0
1624978540000|2021-06-29 14:55:40|17372.4||17371.4||17372.4||17371.4||6
1624978550000|2021-06-29 14:55:50|17372.4|17359.4|17372.4|17360.4|17372.4|17360.4|17372.4|17359.4|4
1624978560000|2021-06-29 14:56:00||17361.4||17360.4||17361.4||17360.4|1
1624978570000|2021-06-29 14:56:10|17371.4||17371.4||17371.4||17371.4||0
1624978590000|2021-06-29 14:56:30|||||||||4
1624978600000|2021-06-29 14:56:40|17370.4|17359.4|17371.4|17360.4|17371.4|17360.4|17370.4|17359.4|7
1624978610000|2021-06-29 14:56:50|17370.4|17359.4|17371.4|17360.4|17371.4|17360.4|17370.4|17359.4|4
1624978620000|2021-06-29 14:57:00|17370.4|17359.4|17371.4|17359.4|17371.4|17359.4|17370.4|17359.4|3
1624978630000|2021-06-29 14:57:10|17370.4|17360.4|17370.4|17359.4|17370.4|17360.4|17370.4|17359.4|3
1624978650000|2021-06-29 14:57:30|||||||||1
1624978660000|2021-06-29 14:57:40||17358.4||17359.4||17359.4||17358.4|8
1624978670000|2021-06-29 14:57:50|17371.4||17370.4||17371.4||17370.4||1
1624978680000|2021-06-29 14:58:00|17371.4||17371.4||17371.4||17371.4||1
1624978690000|2021-06-29 14:58:10|17370.4|17358.4|17370.4|17359.4|17370.4|17359.4|17370.4|17358.4|1
1624978700000|2021-06-29 14:58:20|17369.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17358.4|2
1624978710000|2021-06-29 14:58:30||17357.4||17357.4||17357.4||17357.4|3
1624978730000|2021-06-29 14:58:50||17358.4||17358.4||17358.4||17358.4|2
1624978740000|2021-06-29 14:59:00|17368.4|17357.4|17369.4|17357.4|17369.4|17358.4|17368.4|17357.4|2
1624978750000|2021-06-29 14:59:10||17358.4||17358.4||17358.4||17358.4|0
1624978760000|2021-06-29 14:59:20|17370.4||17369.4||17370.4||17369.4||1
1624978770000|2021-06-29 14:59:30||17357.4||17357.4||17357.4||17357.4|1
1624978780000|2021-06-29 14:59:40|17368.4||17369.4||17369.4||17368.4||1
1624978790000|2021-06-29 14:59:50|17370.4|17358.4|17369.4|17358.4|17370.4|17358.4|17369.4|17358.4|2
1624978800000|2021-06-29 15:00:00|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17358.4|2
1624978810000|2021-06-29 15:00:10||17358.4||17358.4||17359.4||17358.4|4
1624978820000|2021-06-29 15:00:20|17369.4||17369.4||17369.4||17369.4||0
1624978830000|2021-06-29 15:00:30|17370.4||17369.4||17370.4||17369.4||1
1624978840000|2021-06-29 15:00:40|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|4
1624978850000|2021-06-29 15:00:50|||||||||1
1624978860000|2021-06-29 15:01:00|||||||||2
1624978870000|2021-06-29 15:01:10||17356.4||17356.4||17356.4||17356.4|1
1624978880000|2021-06-29 15:01:20|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|6
1624978900000|2021-06-29 15:01:40||17356.4||17355.4||17356.4||17355.4|0
1624978910000|2021-06-29 15:01:50|17368.4|17356.4|17368.4|17356.4|17368.4|17356.4|17368.4|17356.4|2
1624978920000|2021-06-29 15:02:00||17357.4||17357.4||17357.4||17357.4|0
1624978930000|2021-06-29 15:02:10|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|1
1624978960000|2021-06-29 15:02:40||17355.4||17356.4||17356.4||17355.4|0
1624978970000|2021-06-29 15:02:50|17368.4|17355.4|17368.4|17356.4|17368.4|17356.4|17368.4|17355.4|5
1624978980000|2021-06-29 15:03:00|||||||||1
1624979010000|2021-06-29 15:03:30|17367.4||17368.4||17368.4||17367.4||0
1624979030000|2021-06-29 15:03:50|||||||||1
1624979040000|2021-06-29 15:04:00|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|17367.4|17355.4|2
1624979050000|2021-06-29 15:04:10||17356.4||17356.4||17356.4||17356.4|0
1624979060000|2021-06-29 15:04:20|17368.4||17367.4||17368.4||17367.4||0
1624979080000|2021-06-29 15:04:40|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|2
1624979090000|2021-06-29 15:04:50|17365.4||17366.4||17366.4||17365.4||1
1624979100000|2021-06-29 15:05:00|17365.4||17365.4||17365.4||17365.4||1
1624979110000|2021-06-29 15:05:10|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|0
1624979140000|2021-06-29 15:05:40||17354.4||17354.4||17354.4||17354.4|2
1624979150000|2021-06-29 15:05:50|||||||||1
1624979170000|2021-06-29 15:06:10||17355.4||17355.4||17355.4||17355.4|0
1624979180000|2021-06-29 15:06:20|17365.4|17354.4|17365.4|17354.4|17366.4|17354.4|17365.4|17354.4|1
1624979190000|2021-06-29 15:06:30|17366.4||17366.4||17366.4||17366.4||5
1624979210000|2021-06-29 15:06:50|17365.4|17355.4|17366.4|17354.4|17366.4|17355.4|17365.4|17354.4|4
1624979220000|2021-06-29 15:07:00|17365.4||17366.4||17366.4||17365.4||1
1624979230000|2021-06-29 15:07:10|17365.4||17365.4||17365.4||17365.4||0
1624979240000|2021-06-29 15:07:20||17353.4||17353.4||17353.4||17353.4|3
1624979250000|2021-06-29 15:07:30|17364.4||17364.4||17364.4||17364.4||0
1624979260000|2021-06-29 15:07:40|17365.4||17365.4||17365.4||17365.4||2
1624979270000|2021-06-29 15:07:50|||||||||3
1624979280000|2021-06-29 15:08:00|17364.4||17365.4||17365.4||17364.4||0
1624979310000|2021-06-29 15:08:30|17364.4||17365.4||17365.4||17364.4||1
1624979320000|2021-06-29 15:08:40||17354.4||17354.4||17354.4||17354.4|0
1624979330000|2021-06-29 15:08:50|17366.4|17353.4|17366.4|17354.4|17366.4|17354.4|17366.4|17353.4|6
1624979340000|2021-06-29 15:09:00|17365.4||17365.4||17366.4||17365.4||0
1624979350000|2021-06-29 15:09:10|17366.4|17353.4|17365.4|17354.4|17366.4|17354.4|17365.4|17353.4|0
1624979370000|2021-06-29 15:09:30||17353.4||17353.4||17353.4||17353.4|1
1624979380000|2021-06-29 15:09:40|||||||||1
1624979390000|2021-06-29 15:09:50|||||||||2
1624979400000|2021-06-29 15:10:00|17364.4|17352.4|17363.4|17352.4|17364.4|17352.4|17363.4|17352.4|2
1624979410000|2021-06-29 15:10:10|17364.4||17364.4||17364.4||17364.4||1
1624979420000|2021-06-29 15:10:20|17365.4|17353.4|17365.4|17353.4|17365.4|17354.4|17365.4|17353.4|2
1624979430000|2021-06-29 15:10:30||17354.4||17353.4||17354.4||17353.4|0
1624979440000|2021-06-29 15:10:40|17364.4|17352.4|17364.4|17353.4|17365.4|17353.4|17364.4|17352.4|0
1624979450000|2021-06-29 15:10:50|17365.4||17365.4||17365.4||17364.4||0
1624979460000|2021-06-29 15:11:00|17364.4|17354.4|17365.4|17354.4|17365.4|17354.4|17364.4|17353.4|25
1624979490000|2021-06-29 15:11:30|17366.4||17366.4||17366.4||17366.4||4
1624979500000|2021-06-29 15:11:40|||||||||1
1624979510000|2021-06-29 15:11:50||17355.4||17354.4||17355.4||17354.4|7
1624979520000|2021-06-29 15:12:00|17365.4||17366.4||17366.4||17365.4||2
1624979530000|2021-06-29 15:12:10||17355.4||17355.4||17355.4||17355.4|0
1624979540000|2021-06-29 15:12:20|17367.4||17367.4||17367.4||17367.4||2
1624979550000|2021-06-29 15:12:30|17366.4||17367.4||17367.4||17366.4||0
1624979570000|2021-06-29 15:12:50|||||||||3
1624979580000|2021-06-29 15:13:00|17366.4|17356.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|2
1624979590000|2021-06-29 15:13:10|17366.4|17355.4|17366.4|17354.4|17366.4|17355.4|17366.4|17354.4|2
1624979610000|2021-06-29 15:13:30||17355.4||17355.4||17355.4||17355.4|1
1624979630000|2021-06-29 15:13:50|||||||||1
1624979640000|2021-06-29 15:14:00||17354.4||17354.4||17354.4||17354.4|0
1624979670000|2021-06-29 15:14:30|17365.4|17355.4|17366.4|17355.4|17366.4|17355.4|17365.4|17354.4|1
1624979680000|2021-06-29 15:14:40|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|17365.4|17354.4|3
1624979690000|2021-06-29 15:14:50|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|13
1624979700000|2021-06-29 15:15:00|||||||||1
1624979710000|2021-06-29 15:15:10|17367.4||17367.4||17367.4||17367.4||0
1624979720000|2021-06-29 15:15:20||17356.4||17356.4||17356.4||17355.4|1
1624979730000|2021-06-29 15:15:30||17355.4||17355.4||17356.4||17355.4|0
1624979740000|2021-06-29 15:15:40||17356.4||17355.4||17356.4||17355.4|0
1624979750000|2021-06-29 15:15:50|||||||||1
1624979790000|2021-06-29 15:16:30||17356.4||17356.4||17356.4||17356.4|0
1624979800000|2021-06-29 15:16:40|17368.4||17367.4||17368.4||17367.4||6
1624979810000|2021-06-29 15:16:50|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|2
1624979830000|2021-06-29 15:17:10|17369.4||17369.4||17369.4||17369.4||2
1624979840000|2021-06-29 15:17:20||17358.4||17358.4||17358.4||17358.4|0
1624979850000|2021-06-29 15:17:30||17357.4||17357.4||17357.4||17357.4|1
1624979870000|2021-06-29 15:17:50||17358.4||17358.4||17358.4||17358.4|2
1624979880000|2021-06-29 15:18:00||17357.4||17357.4||17358.4||17357.4|0
1624979890000|2021-06-29 15:18:10||17358.4||17358.4||17358.4||17358.4|0
1624979900000|2021-06-29 15:18:20|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|6
1624979910000|2021-06-29 15:18:30|||||||||4
1624979920000|2021-06-29 15:18:40|||||||||1
1624979930000|2021-06-29 15:18:50|17371.4||17371.4||17371.4||17371.4||1
1624979940000|2021-06-29 15:19:00|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|17370.4|17358.4|3
1624979970000|2021-06-29 15:19:30||17359.4||17358.4||17359.4||17358.4|0
1624979980000|2021-06-29 15:19:40|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|17371.4|17359.4|2
1624979990000|2021-06-29 15:19:50||17360.4||17360.4||17360.4||17360.4|2
1624980000000|2021-06-29 15:20:00|17372.4||17372.4||17372.4||17372.4||3
1624980010000|2021-06-29 15:20:10||17361.4||17360.4||17361.4||17360.4|12
1624980020000|2021-06-29 15:20:20|17371.4|17361.4|17372.4|17360.4|17372.4|17361.4|17371.4|17360.4|7
1624980030000|2021-06-29 15:20:30|17371.4|17361.4|17371.4|17360.4|17372.4|17361.4|17371.4|17360.4|5
1624980040000|2021-06-29 15:20:40||17359.4||17360.4||17360.4||17359.4|16
1624980050000|2021-06-29 15:20:50|17372.4|17359.4|17371.4|17360.4|17372.4|17360.4|17371.4|17359.4|8
1624980060000|2021-06-29 15:21:00||17359.4||17359.4||17359.4||17359.4|3
1624980090000|2021-06-29 15:21:30|17370.4|17358.4|17370.4|17359.4|17370.4|17359.4|17370.4|17358.4|1
1624980100000|2021-06-29 15:21:40||17358.4||17359.4||17359.4||17358.4|7
1624980110000|2021-06-29 15:21:50|||||||||1
1624980120000|2021-06-29 15:22:00||17358.4||17358.4||17358.4||17358.4|2
1624980140000|2021-06-29 15:22:20||17359.4||17358.4||17359.4||17358.4|3
1624980160000|2021-06-29 15:22:40|17369.4||17369.4||17369.4||17369.4||1
1624980170000|2021-06-29 15:22:50|17370.4||17369.4||17370.4||17369.4||2
1624980200000|2021-06-29 15:23:20|17370.4||17370.4||17370.4||17370.4||1
1624980210000|2021-06-29 15:23:30||17359.4||17359.4||17359.4||17358.4|0
1624980220000|2021-06-29 15:23:40|||||||||1
1624980230000|2021-06-29 15:23:50|||||||||1
1624980240000|2021-06-29 15:24:00|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|17371.4|17360.4|5
1624980250000|2021-06-29 15:24:10||17359.4||17359.4||17359.4||17359.4|0
1624980280000|2021-06-29 15:24:40|17370.4||17370.4||17370.4||17370.4||1
1624980290000|2021-06-29 15:24:50|17371.4||17371.4||17371.4||17371.4||1
1624980300000|2021-06-29 15:25:00||17360.4||17360.4||17360.4||17360.4|0
1624980310000|2021-06-29 15:25:10|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|1
1624980320000|2021-06-29 15:25:20||17358.4||17358.4||17358.4||17358.4|5
1624980330000|2021-06-29 15:25:30|17369.4|17357.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|2
1624980340000|2021-06-29 15:25:40||17358.4||17358.4||17358.4||17358.4|1
1624980350000|2021-06-29 15:25:50|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|17370.4|17359.4|2
1624980360000|2021-06-29 15:26:00||17358.4||17358.4||17359.4||17358.4|4
1624980370000|2021-06-29 15:26:10|17369.4|17359.4|17369.4|17358.4|17369.4|17359.4|17369.4|17358.4|1
1624980380000|2021-06-29 15:26:20|17370.4||17369.4||17370.4||17369.4||3
1624980390000|2021-06-29 15:26:30|17368.4|17357.4|17368.4|17357.4|17368.4|17358.4|17368.4|17357.4|3
1624980400000|2021-06-29 15:26:40|17369.4|17356.4|17368.4|17356.4|17369.4|17356.4|17368.4|17356.4|9
1624980410000|2021-06-29 15:26:50||17357.4||17357.4||17357.4||17356.4|2
1624980420000|2021-06-29 15:27:00|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|3
1624980430000|2021-06-29 15:27:10|||||||||2
1624980440000|2021-06-29 15:27:20|17368.4|17356.4|17368.4|17357.4|17368.4|17357.4|17368.4|17356.4|2
1624980450000|2021-06-29 15:27:30|17367.4|17356.4|17367.4|17356.4|17368.4|17356.4|17367.4|17356.4|3
1624980460000|2021-06-29 15:27:40|17366.4|17355.4|17366.4|17355.4|17367.4|17356.4|17366.4|17355.4|18
1624980470000|2021-06-29 15:27:50|17367.4|17356.4|17367.4|17356.4|17368.4|17356.4|17367.4|17355.4|5
1624980480000|2021-06-29 15:28:00|17368.4||17368.4||17368.4||17367.4||6
1624980490000|2021-06-29 15:28:10||17357.4||17356.4||17357.4||17356.4|0
1624980500000|2021-06-29 15:28:20||17357.4||17356.4||17357.4||17356.4|1
1624980510000|2021-06-29 15:28:30||17357.4||17357.4||17357.4||17357.4|0
1624980520000|2021-06-29 15:28:40|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17368.4|17357.4|14
1624980530000|2021-06-29 15:28:50||17358.4||17358.4||17358.4||17358.4|0
1624980540000|2021-06-29 15:29:00|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|8
1624980550000|2021-06-29 15:29:10|17368.4||17368.4||17368.4||17368.4||0
1624980560000|2021-06-29 15:29:20|||||||||3
1624980570000|2021-06-29 15:29:30|17369.4||17369.4||17369.4||17369.4||3
1624980580000|2021-06-29 15:29:40||17358.4||17357.4||17358.4||17357.4|1
1624980590000|2021-06-29 15:29:50|17368.4|17358.4|17369.4|17358.4|17369.4|17358.4|17368.4|17357.4|5
1624980600000|2021-06-29 15:30:00|17368.4|17357.4|17369.4|17357.4|17369.4|17357.4|17368.4|17357.4|6
1624980610000|2021-06-29 15:30:10|17368.4|17356.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|4
1624980620000|2021-06-29 15:30:20|17367.4||17367.4||17367.4||17367.4||0
1624980640000|2021-06-29 15:30:40|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|17366.4|17355.4|3
1624980650000|2021-06-29 15:30:50|||||||||1
1624980660000|2021-06-29 15:31:00|||||||||5
1624980680000|2021-06-29 15:31:20|17367.4|17356.4|17367.4|17355.4|17367.4|17356.4|17366.4|17355.4|7
1624980690000|2021-06-29 15:31:30|17366.4|17356.4|17367.4|17356.4|17367.4|17356.4|17366.4|17355.4|0
1624980700000|2021-06-29 15:31:40|17368.4|17355.4|17368.4|17356.4|17368.4|17356.4|17368.4|17355.4|2
1624980710000|2021-06-29 15:31:50||17357.4||17356.4||17357.4||17356.4|3
1624980720000|2021-06-29 15:32:00||17357.4||17357.4||17357.4||17356.4|1
1624980730000|2021-06-29 15:32:10|17369.4|17358.4|17369.4|17357.4|17369.4|17358.4|17369.4|17357.4|4
1624980750000|2021-06-29 15:32:30|17368.4||17368.4||17368.4||17368.4||0
1624980760000|2021-06-29 15:32:40|17369.4||17369.4||17369.4||17368.4||4
1624980780000|2021-06-29 15:33:00|17368.4|17356.4|17368.4|17357.4|17368.4|17357.4|17368.4|17356.4|5
1624980790000|2021-06-29 15:33:10||17356.4||17357.4||17357.4||17356.4|0
1624980800000|2021-06-29 15:33:20||17356.4||17356.4||17357.4||17356.4|0
1624980810000|2021-06-29 15:33:30|17367.4|17357.4|17368.4|17356.4|17368.4|17357.4|17367.4|17356.4|0
1624980820000|2021-06-29 15:33:40|17367.4|17357.4|17368.4|17357.4|17368.4|17357.4|17367.4|17357.4|1
1624980830000|2021-06-29 15:33:50||17356.4||17356.4||17357.4||17356.4|1
1624980840000|2021-06-29 15:34:00|17367.4||17367.4||17367.4||17367.4||1
1624980850000|2021-06-29 15:34:10|17368.4||17368.4||17368.4||17367.4||0
1624980870000|2021-06-29 15:34:30||17357.4||17357.4||17357.4||17357.4|0
1624980880000|2021-06-29 15:34:40|||||||||8
1624980900000|2021-06-29 15:35:00|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|17367.4|17356.4|2
1624980910000|2021-06-29 15:35:10|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|17368.4|17357.4|2
1624980920000|2021-06-29 15:35:20|||||||||12
1624980930000|2021-06-29 15:35:30|||||||||8
1624980940000|2021-06-29 15:35:40|||||||||1
1624980950000|2021-06-29 15:35:50|||||||||3
1624980960000|2021-06-29 15:36:00|||||||||2
1624980970000|2021-06-29 15:36:10|17369.4||17369.4||17369.4||17369.4||4
1624980980000|2021-06-29 15:36:20|17368.4|17358.4|17368.4|17357.4|17368.4|17358.4|17368.4|17357.4|2
1624980990000|2021-06-29 15:36:30|||||||||2
1624981000000|2021-06-29 15:36:40|17369.4|17358.4|17370.4|17359.4|17370.4|17359.4|17369.4|17358.4|11
1624981010000|2021-06-29 15:36:50|17371.4||17371.4||17371.4||17371.4||2
1624981020000|2021-06-29 15:37:00|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|17372.4|17360.4|3
1624981030000|2021-06-29 15:37:10|17371.4||17372.4||17372.4||17371.4||0
1624981040000|2021-06-29 15:37:20|||||||||2
1624981050000|2021-06-29 15:37:30|17371.4||17372.4||17372.4||17371.4||0
1624981060000|2021-06-29 15:37:40|||||||||2
1624981070000|2021-06-29 15:37:50|17371.4||17372.4||17372.4||17371.4||1
1624981080000|2021-06-29 15:38:00|17371.4|17359.4|17371.4|17360.4|17371.4|17360.4|17371.4|17359.4|12
1624981090000|2021-06-29 15:38:10|17372.4|17361.4|17372.4|17361.4|17372.4|17361.4|17372.4|17360.4|11
1624981100000|2021-06-29 15:38:20|17371.4|17360.4|17372.4|17361.4|17372.4|17361.4|17371.4|17360.4|7
1624981120000|2021-06-29 15:38:40|||||||||1
1624981130000|2021-06-29 15:38:50|17373.4||17373.4||17373.4||17373.4||8
1624981140000|2021-06-29 15:39:00|||||||||2
1624981150000|2021-06-29 15:39:10|17372.4||17373.4||17373.4||17372.4||0
1624981160000|2021-06-29 15:39:20||17362.4||17361.4||17362.4||17361.4|4
1624981180000|2021-06-29 15:39:40||17362.4||17361.4||17362.4||17361.4|5
1624981200000|2021-06-29 15:40:00|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|7
1624981210000|2021-06-29 15:40:10||17363.4||17362.4||17363.4||17362.4|26
1624981220000|2021-06-29 15:40:20|17373.4|17363.4|17373.4|17362.4|17374.4|17363.4|17373.4|17362.4|12
1624981230000|2021-06-29 15:40:30|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17373.4|17362.4|6
1624981240000|2021-06-29 15:40:40|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17372.4|17361.4|13
1624981250000|2021-06-29 15:40:50|17374.4|17361.4|17373.4|17362.4|17374.4|17362.4|17373.4|17361.4|23
1624981260000|2021-06-29 15:41:00|17372.4|17361.4|17373.4|17362.4|17373.4|17362.4|17372.4|17361.4|17
1624981270000|2021-06-29 15:41:10|||||||||1
1624981280000|2021-06-29 15:41:20||17361.4||17362.4||17362.4||17361.4|26
1624981290000|2021-06-29 15:41:30|||||||||1
1624981300000|2021-06-29 15:41:40||17361.4||17362.4||17362.4||17361.4|17
1624981310000|2021-06-29 15:41:50||17361.4||17362.4||17362.4||17361.4|5
1624981320000|2021-06-29 15:42:00|17374.4|17361.4|17374.4|17363.4|17375.4|17363.4|17374.4|17361.4|16
1624981340000|2021-06-29 15:42:20|||||||||5
1624981350000|2021-06-29 15:42:30|17375.4||17375.4||17375.4||17375.4||2
1624981360000|2021-06-29 15:42:40|17374.4||17374.4||17374.4||17374.4||0
1624981370000|2021-06-29 15:42:50|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|4
1624981410000|2021-06-29 15:43:30|17374.4|17361.4|17373.4|17361.4|17374.4|17361.4|17373.4|17361.4|4
1624981420000|2021-06-29 15:43:40||17362.4||17362.4||17362.4||17361.4|4
1624981430000|2021-06-29 15:43:50|17374.4||17374.4||17374.4||17374.4||1
1624981450000|2021-06-29 15:44:10|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|0
1624981460000|2021-06-29 15:44:20||17364.4||17363.4||17364.4||17363.4|0
1624981480000|2021-06-29 15:44:40||17364.4||17364.4||17364.4||17363.4|0
1624981500000|2021-06-29 15:45:00|17376.4||17376.4||17376.4||17376.4||9
1624981510000|2021-06-29 15:45:10|17375.4||17375.4||17375.4||17375.4||0
1624981530000|2021-06-29 15:45:30|17376.4||17376.4||17376.4||17376.4||1
1624981540000|2021-06-29 15:45:40|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|9
1624981550000|2021-06-29 15:45:50||17364.4||17364.4||17364.4||17364.4|0
1624981560000|2021-06-29 15:46:00|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|2
1624981580000|2021-06-29 15:46:20|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|1
1624981600000|2021-06-29 15:46:40|17374.4|17363.4|17374.4|17362.4|17375.4|17363.4|17374.4|17362.4|10
1624981610000|2021-06-29 15:46:50|17375.4|17363.4|17374.4|17362.4|17375.4|17363.4|17374.4|17362.4|22
1624981620000|2021-06-29 15:47:00||17363.4||17363.4||17363.4||17363.4|0
1624981640000|2021-06-29 15:47:20|17375.4|17362.4|17375.4|17364.4|17375.4|17364.4|17375.4|17362.4|6
1624981650000|2021-06-29 15:47:30|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|0
1624981680000|2021-06-29 15:48:00|17375.4||17375.4||17375.4||17375.4||2
1624981690000|2021-06-29 15:48:10|17374.4|17364.4|17375.4|17363.4|17375.4|17364.4|17374.4|17363.4|2
1624981700000|2021-06-29 15:48:20|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|17374.4|17362.4|7
1624981710000|2021-06-29 15:48:30|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|1
1624981720000|2021-06-29 15:48:40|||||||||3
1624981740000|2021-06-29 15:49:00|17374.4|17362.4|17374.4|17363.4|17374.4|17363.4|17374.4|17362.4|3
1624981760000|2021-06-29 15:49:20|||||||||1
1624981770000|2021-06-29 15:49:30|17375.4||17374.4||17375.4||17374.4||1
1624981780000|2021-06-29 15:49:40|17375.4||17375.4||17375.4||17375.4||0
1624981790000|2021-06-29 15:49:50|||||||||1
1624981800000|2021-06-29 15:50:00|17374.4|17364.4|17375.4|17363.4|17375.4|17364.4|17374.4|17363.4|2
1624981810000|2021-06-29 15:50:10|17374.4|17364.4|17374.4|17363.4|17374.4|17364.4|17374.4|17363.4|0
1624981820000|2021-06-29 15:50:20|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17363.4|2
1624981830000|2021-06-29 15:50:30|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|1
1624981840000|2021-06-29 15:50:40|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17363.4|3
1624981850000|2021-06-29 15:50:50||17363.4||17363.4||17363.4||17363.4|1
1624981860000|2021-06-29 15:51:00|17374.4|17364.4|17374.4|17363.4|17374.4|17364.4|17374.4|17363.4|0
1624981870000|2021-06-29 15:51:10|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|2
1624981880000|2021-06-29 15:51:20|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|18
1624981910000|2021-06-29 15:51:50|||||||||1
1624981920000|2021-06-29 15:52:00|||||||||1
1624981930000|2021-06-29 15:52:10|17375.4||17375.4||17375.4||17375.4||1
1624981960000|2021-06-29 15:52:40|||||||||1
1624981970000|2021-06-29 15:52:50||17364.4||17364.4||17364.4||17363.4|1
1624981980000|2021-06-29 15:53:00||17363.4||17363.4||17363.4||17363.4|2
1624981990000|2021-06-29 15:53:10||17364.4||17364.4||17364.4||17364.4|2
1624982020000|2021-06-29 15:53:40|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|3
1624982040000|2021-06-29 15:54:00||17362.4||17362.4||17362.4||17362.4|0
1624982050000|2021-06-29 15:54:10|17373.4||17373.4||17373.4||17373.4||0
1624982070000|2021-06-29 15:54:30|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|9
1624982080000|2021-06-29 15:54:40|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|17373.4|17362.4|1
1624982090000|2021-06-29 15:54:50|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17362.4|3
1624982100000|2021-06-29 15:55:00|17375.4|17362.4|17374.4|17363.4|17375.4|17363.4|17374.4|17362.4|0
1624982110000|2021-06-29 15:55:10|17375.4||17375.4||17375.4||17375.4||1
1624982140000|2021-06-29 15:55:40|||||||||2
1624982150000|2021-06-29 15:55:50|17374.4||17374.4||17374.4||17374.4||0
1624982160000|2021-06-29 15:56:00|17375.4|17364.4|17375.4|17363.4|17375.4|17364.4|17375.4|17363.4|4
1624982170000|2021-06-29 15:56:10|17374.4||17374.4||17374.4||17374.4||0
1624982190000|2021-06-29 15:56:30|17375.4||17375.4||17375.4||17375.4||4
1624982220000|2021-06-29 15:57:00|17374.4|17362.4|17374.4|17363.4|17374.4|17363.4|17374.4|17362.4|5
1624982230000|2021-06-29 15:57:10|17375.4|17364.4|17375.4|17363.4|17375.4|17364.4|17374.4|17363.4|1
1624982240000|2021-06-29 15:57:20||17364.4||17363.4||17364.4||17363.4|1
1624982250000|2021-06-29 15:57:30|||||||||1
1624982260000|2021-06-29 15:57:40|||||||||3
1624982270000|2021-06-29 15:57:50||17364.4||17364.4||17364.4||17364.4|1
1624982280000|2021-06-29 15:58:00|17376.4|17365.4|17376.4|17364.4|17376.4|17365.4|17376.4|17364.4|5
1624982290000|2021-06-29 15:58:10||17365.4||17364.4||17365.4||17364.4|1
1624982300000|2021-06-29 15:58:20|||||||||1
1624982320000|2021-06-29 15:58:40|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|0
1624982330000|2021-06-29 15:58:50|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|9
1624982370000|2021-06-29 15:59:30|17375.4|17363.4|17375.4|17364.4|17376.4|17364.4|17375.4|17363.4|5
1624982380000|2021-06-29 15:59:40||17363.4||17363.4||17363.4||17363.4|0
1624982400000|2021-06-29 16:00:00|17374.4||17374.4||17374.4||17374.4||1
1624982410000|2021-06-29 16:00:10|17375.4||17375.4||17375.4||17375.4||0
1624982430000|2021-06-29 16:00:30|17374.4||17375.4||17375.4||17374.4||0
1624982440000|2021-06-29 16:00:40|17374.4|17364.4|17374.4|17363.4|17374.4|17364.4|17374.4|17363.4|1
1624982450000|2021-06-29 16:00:50|17375.4||17374.4||17375.4||17374.4||1
1624982460000|2021-06-29 16:01:00|17375.4||17374.4||17375.4||17374.4||3
1624982470000|2021-06-29 16:01:10|17375.4||17375.4||17375.4||17375.4||0
1624982490000|2021-06-29 16:01:30|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|17376.4|17363.4|1
1624982500000|2021-06-29 16:01:40|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|0
1624982520000|2021-06-29 16:02:00|17374.4|17362.4|17373.4|17362.4|17374.4|17362.4|17373.4|17362.4|2
1624982550000|2021-06-29 16:02:30|17374.4||17374.4||17374.4||17374.4||0
1624982560000|2021-06-29 16:02:40|17373.4||17373.4||17373.4||17373.4||3
1624982570000|2021-06-29 16:02:50|17374.4|17363.4|17374.4|17362.4|17374.4|17363.4|17374.4|17362.4|3
1624982610000|2021-06-29 16:03:30|17375.4|17363.4|17375.4|17363.4|17375.4|17364.4|17375.4|17363.4|2
1624982630000|2021-06-29 16:03:50|||||||||1
1624982670000|2021-06-29 16:04:30||17364.4||17364.4||17364.4||17364.4|1
1624982680000|2021-06-29 16:04:40|17376.4|17365.4|17376.4|17364.4|17376.4|17365.4|17376.4|17364.4|2
1624982690000|2021-06-29 16:04:50|||||||||1
1624982700000|2021-06-29 16:05:00|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|0
1624982730000|2021-06-29 16:05:30||17364.4||17364.4||17364.4||17364.4|1
1624982740000|2021-06-29 16:05:40||17363.4||17363.4||17363.4||17363.4|0
1624982750000|2021-06-29 16:05:50|17374.4||17374.4||17374.4||17374.4||0
1624982780000|2021-06-29 16:06:20|17375.4||17375.4||17375.4||17374.4||5
1624982810000|2021-06-29 16:06:50|17374.4|17364.4|17376.4|17364.4|17376.4|17364.4|17374.4|17363.4|6
1624982820000|2021-06-29 16:07:00|17375.4|17365.4|17375.4|17364.4|17375.4|17365.4|17375.4|17364.4|0
1624982830000|2021-06-29 16:07:10|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|1
1624982840000|2021-06-29 16:07:20|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|1
1624982850000|2021-06-29 16:07:30|17376.4||17376.4||17376.4||17375.4||2
1624982860000|2021-06-29 16:07:40||17365.4||17365.4||17365.4||17365.4|0
1624982870000|2021-06-29 16:07:50|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|2
1624982880000|2021-06-29 16:08:00||17363.4||17363.4||17363.4||17363.4|1
1624982890000|2021-06-29 16:08:10|17374.4||17375.4||17375.4||17374.4||1
1624982900000|2021-06-29 16:08:20|17374.4||17374.4||17374.4||17374.4||0
1624982910000|2021-06-29 16:08:30|17375.4||17375.4||17375.4||17375.4||3
1624982920000|2021-06-29 16:08:40|||||||||2
1624982930000|2021-06-29 16:08:50|17374.4|17364.4|17375.4|17364.4|17375.4|17364.4|17374.4|17364.4|9
1624982940000|2021-06-29 16:09:00|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|5
1624982950000|2021-06-29 16:09:10|17375.4||17375.4||17375.4||17375.4||2
1624982960000|2021-06-29 16:09:20|||||||||1
1624982970000|2021-06-29 16:09:30|17374.4||17375.4||17375.4||17374.4||5
1624982980000|2021-06-29 16:09:40|17374.4||17375.4||17375.4||17374.4||3
1624982990000|2021-06-29 16:09:50||17364.4||17364.4||17364.4||17364.4|2
1624983000000|2021-06-29 16:10:00|17376.4|17363.4|17374.4|17363.4|17376.4|17363.4|17374.4|17363.4|8
1624983010000|2021-06-29 16:10:10|17375.4||17375.4||17375.4||17375.4||0
1624983020000|2021-06-29 16:10:20|17374.4|17364.4|17375.4|17364.4|17375.4|17364.4|17374.4|17364.4|2
1624983030000|2021-06-29 16:10:30|||||||||1
1624983040000|2021-06-29 16:10:40|17376.4|17365.4|17376.4|17365.4|17377.4|17365.4|17376.4|17365.4|40
1624983050000|2021-06-29 16:10:50|||||||||1
1624983080000|2021-06-29 16:11:20|17377.4|17366.4|17376.4|17365.4|17377.4|17366.4|17376.4|17365.4|5
1624983090000|2021-06-29 16:11:30|17377.4||17376.4||17377.4||17376.4||1
1624983100000|2021-06-29 16:11:40|17377.4||17377.4||17377.4||17377.4||0
1624983110000|2021-06-29 16:11:50|||||||||3
1624983120000|2021-06-29 16:12:00||17366.4||17366.4||17366.4||17366.4|0
1624983150000|2021-06-29 16:12:30|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|23
1624983180000|2021-06-29 16:13:00|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|1
1624983190000|2021-06-29 16:13:10|17378.4|17367.4|17379.4|17367.4|17379.4|17367.4|17377.4|17367.4|6
1624983210000|2021-06-29 16:13:30|17378.4|17366.4|17377.4|17366.4|17378.4|17366.4|17377.4|17366.4|1
1624983220000|2021-06-29 16:13:40|17378.4||17378.4||17378.4||17378.4||1
1624983240000|2021-06-29 16:14:00|17377.4||17377.4||17377.4||17377.4||0
1624983260000|2021-06-29 16:14:20||17365.4||17365.4||17365.4||17365.4|1
1624983270000|2021-06-29 16:14:30|17378.4|17366.4|17377.4|17365.4|17378.4|17366.4|17377.4|17365.4|3
1624983290000|2021-06-29 16:14:50||17366.4||17366.4||17366.4||17366.4|1
1624983300000|2021-06-29 16:15:00|17378.4||17377.4||17378.4||17377.4||0
1624983330000|2021-06-29 16:15:30||17365.4||17365.4||17365.4||17365.4|2
1624983340000|2021-06-29 16:15:40|17376.4||17376.4||17376.4||17376.4||0
1624983370000|2021-06-29 16:16:10|17377.4||17377.4||17377.4||17377.4||1
1624983390000|2021-06-29 16:16:30|17376.4||17376.4||17376.4||17376.4||1
1624983410000|2021-06-29 16:16:50|17377.4||17377.4||17377.4||17377.4||2
1624983420000|2021-06-29 16:17:00||17366.4||17366.4||17366.4||17365.4|1
1624983430000|2021-06-29 16:17:10|||||||||1
1624983460000|2021-06-29 16:17:40|||||||||1
1624983470000|2021-06-29 16:17:50|17378.4||17378.4||17378.4||17378.4||7
1624983480000|2021-06-29 16:18:00|17377.4|17365.4|17376.4|17365.4|17377.4|17365.4|17376.4|17365.4|6
1624983500000|2021-06-29 16:18:20|17377.4||17377.4||17377.4||17377.4||4
1624983510000|2021-06-29 16:18:30|||||||||1
1624983520000|2021-06-29 16:18:40|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|2
1624983540000|2021-06-29 16:19:00|17377.4|17367.4|17378.4|17366.4|17378.4|17367.4|17377.4|17366.4|6
1624983550000|2021-06-29 16:19:10|17377.4||17377.4||17377.4||17377.4||0
1624983590000|2021-06-29 16:19:50|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|2
1624983600000|2021-06-29 16:20:00||17364.4||17365.4||17365.4||17364.4|2
1624983620000|2021-06-29 16:20:20|||||||||2
1624983650000|2021-06-29 16:20:50|17375.4|17364.4|17376.4|17364.4|17376.4|17364.4|17375.4|17364.4|3
1624983660000|2021-06-29 16:21:00||17365.4||17364.4||17365.4||17364.4|0
1624983670000|2021-06-29 16:21:10|17375.4||17375.4||17375.4||17375.4||0
1624983680000|2021-06-29 16:21:20|17376.4||17376.4||17376.4||17376.4||3
1624983690000|2021-06-29 16:21:30|17375.4||17375.4||17375.4||17375.4||1
1624983700000|2021-06-29 16:21:40|17376.4||17376.4||17376.4||17376.4||1
1624983720000|2021-06-29 16:22:00||17365.4||17365.4||17365.4||17365.4|0
1624983730000|2021-06-29 16:22:10|17375.4|17364.4|17377.4|17366.4|17377.4|17366.4|17375.4|17364.4|2
1624983740000|2021-06-29 16:22:20|17378.4||17378.4||17378.4||17378.4||1
1624983760000|2021-06-29 16:22:40|17377.4||17377.4||17377.4||17377.4||0
1624983770000|2021-06-29 16:22:50|17378.4||17378.4||17378.4||17378.4||4
1624983780000|2021-06-29 16:23:00|17377.4||17377.4||17377.4||17377.4||0
1624983830000|2021-06-29 16:23:50|||||||||1
1624983840000|2021-06-29 16:24:00|17378.4||17377.4||17378.4||17377.4||3
1624983850000|2021-06-29 16:24:10|17378.4||17377.4||17378.4||17377.4||2
1624983860000|2021-06-29 16:24:20|17379.4|17367.4|17379.4|17367.4|17379.4|17367.4|17379.4|17367.4|18
1624983870000|2021-06-29 16:24:30|17378.4||17378.4||17378.4||17378.4||0
1624983900000|2021-06-29 16:25:00|17379.4||17378.4||17379.4||17378.4||12
1624983910000|2021-06-29 16:25:10|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17365.4|0
1624983920000|2021-06-29 16:25:20|17378.4|17365.4|17378.4|17367.4|17378.4|17367.4|17378.4|17365.4|12
1624983930000|2021-06-29 16:25:30|17377.4|17366.4|17378.4|17366.4|17378.4|17367.4|17377.4|17366.4|6
1624983940000|2021-06-29 16:25:40||17367.4||17367.4||17367.4||17367.4|0
1624983950000|2021-06-29 16:25:50||17366.4||17367.4||17367.4||17366.4|1
1624983960000|2021-06-29 16:26:00|17379.4||17378.4||17379.4||17378.4||1
1624983970000|2021-06-29 16:26:10||17366.4||17366.4||17366.4||17366.4|0
1624983980000|2021-06-29 16:26:20||17367.4||17367.4||17367.4||17367.4|0
1624984000000|2021-06-29 16:26:40|17379.4||17379.4||17379.4||17379.4||4
1624984010000|2021-06-29 16:26:50||17368.4||17367.4||17368.4||17367.4|1
1624984020000|2021-06-29 16:27:00|17378.4|17368.4|17379.4|17367.4|17379.4|17368.4|17378.4|17367.4|3
1624984030000|2021-06-29 16:27:10||17368.4||17367.4||17368.4||17367.4|1
1624984040000|2021-06-29 16:27:20||17368.4||17368.4||17368.4||17368.4|1
1624984050000|2021-06-29 16:27:30|17378.4|17367.4|17379.4|17368.4|17379.4|17368.4|17378.4|17367.4|3
1624984060000|2021-06-29 16:27:40|||||||||3
1624984100000|2021-06-29 16:28:20|17378.4|17367.4|17378.4|17366.4|17379.4|17367.4|17378.4|17366.4|14
1624984110000|2021-06-29 16:28:30|17379.4|17367.4|17379.4|17367.4|17379.4|17367.4|17379.4|17366.4|36
1624984120000|2021-06-29 16:28:40||17368.4||17367.4||17368.4||17367.4|0
1624984130000|2021-06-29 16:28:50||17368.4||17368.4||17368.4||17368.4|3
1624984140000|2021-06-29 16:29:00||17367.4||17367.4||17367.4||17367.4|41
1624984150000|2021-06-29 16:29:10|17378.4|17368.4|17378.4|17367.4|17378.4|17368.4|17378.4|17367.4|1
1624984160000|2021-06-29 16:29:20|17379.4|17368.4|17379.4|17367.4|17379.4|17368.4|17379.4|17367.4|3
1624984220000|2021-06-29 16:30:20|17378.4||17378.4||17378.4||17378.4||0
1624984240000|2021-06-29 16:30:40|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|1
1624984250000|2021-06-29 16:30:50|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|5
1624984280000|2021-06-29 16:31:20|||||||||1
1624984300000|2021-06-29 16:31:40|17379.4|17366.4|17377.4|17366.4|17379.4|17366.4|17377.4|17366.4|27
1624984310000|2021-06-29 16:31:50|17378.4||17378.4||17378.4||17378.4||1
1624984320000|2021-06-29 16:32:00|||||||||3
1624984330000|2021-06-29 16:32:10||17367.4||17366.4||17367.4||17366.4|0
1624984340000|2021-06-29 16:32:20|17377.4||17377.4||17377.4||17377.4||0
1624984360000|2021-06-29 16:32:40|17378.4||17377.4||17378.4||17377.4||4
1624984370000|2021-06-29 16:32:50|17378.4||17378.4||17378.4||17378.4||1
1624984380000|2021-06-29 16:33:00|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|2
1624984390000|2021-06-29 16:33:10|17376.4||17376.4||17376.4||17376.4||0
1624984400000|2021-06-29 16:33:20|17377.4||17377.4||17377.4||17377.4||6
1624984450000|2021-06-29 16:34:10|17376.4||17376.4||17376.4||17376.4||0
1624984460000|2021-06-29 16:34:20|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|11
1624984470000|2021-06-29 16:34:30||17363.4||17364.4||17364.4||17363.4|0
1624984480000|2021-06-29 16:34:40|17376.4|17363.4|17376.4|17364.4|17376.4|17364.4|17376.4|17363.4|4
1624984490000|2021-06-29 16:34:50|17375.4|17363.4|17375.4|17364.4|17375.4|17364.4|17375.4|17363.4|3
1624984500000|2021-06-29 16:35:00||17363.4||17364.4||17364.4||17363.4|0
1624984530000|2021-06-29 16:35:30|17376.4||17376.4||17376.4||17375.4||13
1624984540000|2021-06-29 16:35:40|17375.4||17375.4||17375.4||17375.4||0
1624984550000|2021-06-29 16:35:50|17376.4||17376.4||17376.4||17376.4||0
1624984560000|2021-06-29 16:36:00|17375.4||17376.4||17376.4||17375.4||0
1624984570000|2021-06-29 16:36:10|17375.4|17365.4|17376.4|17365.4|17376.4|17365.4|17375.4|17365.4|0
1624984580000|2021-06-29 16:36:20||17364.4||17365.4||17365.4||17364.4|1
1624984600000|2021-06-29 16:36:40||17364.4||17364.4||17364.4||17364.4|3
1624984620000|2021-06-29 16:37:00|17375.4||17376.4||17376.4||17375.4||0
1624984630000|2021-06-29 16:37:10|17375.4||17375.4||17375.4||17375.4||0
1624984640000|2021-06-29 16:37:20|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|17374.4|17363.4|2
1624984650000|2021-06-29 16:37:30|17375.4|17364.4|17375.4|17363.4|17375.4|17364.4|17375.4|17363.4|3
1624984660000|2021-06-29 16:37:40|17374.4|17364.4|17375.4|17364.4|17375.4|17364.4|17374.4|17364.4|1
1624984670000|2021-06-29 16:37:50|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|6
1624984690000|2021-06-29 16:38:10|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|4
1624984700000|2021-06-29 16:38:20|||||||||2
1624984740000|2021-06-29 16:39:00|||||||||2
1624984760000|2021-06-29 16:39:20|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|16
1624984770000|2021-06-29 16:39:30||17364.4||17365.4||17365.4||17364.4|0
1624984800000|2021-06-29 16:40:00||17364.4||17364.4||17365.4||17364.4|9
1624984810000|2021-06-29 16:40:10|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|4
1624984820000|2021-06-29 16:40:20|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|12
1624984840000|2021-06-29 16:40:40|17377.4|17365.4|17377.4|17366.4|17377.4|17366.4|17377.4|17365.4|5
1624984850000|2021-06-29 16:40:50|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|3
1624984860000|2021-06-29 16:41:00||17366.4||17366.4||17366.4||17366.4|1
1624984870000|2021-06-29 16:41:10|17377.4||17377.4||17377.4||17377.4||0
1624984880000|2021-06-29 16:41:20|||||||||1
1624984900000|2021-06-29 16:41:40|17378.4||17378.4||17378.4||17378.4||1
1624984920000|2021-06-29 16:42:00|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|17376.4|17365.4|4
1624984940000|2021-06-29 16:42:20|17376.4||17376.4||17376.4||17376.4||0
1624984950000|2021-06-29 16:42:30|17377.4||17377.4||17377.4||17377.4||0
1624984970000|2021-06-29 16:42:50|17376.4||17376.4||17376.4||17376.4||0
1624985000000|2021-06-29 16:43:20|17377.4||17377.4||17377.4||17377.4||0
1624985020000|2021-06-29 16:43:40||17366.4||17365.4||17366.4||17365.4|0
1624985030000|2021-06-29 16:43:50||17366.4||17366.4||17366.4||17366.4|1
1624985050000|2021-06-29 16:44:10|||||||||1
1624985090000|2021-06-29 16:44:50|17378.4||17378.4||17378.4||17378.4||0
1624985100000|2021-06-29 16:45:00|17377.4||17377.4||17377.4||17377.4||1
1624985110000|2021-06-29 16:45:10|17378.4||17377.4||17378.4||17377.4||0
1624985130000|2021-06-29 16:45:30|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|0
1624985150000|2021-06-29 16:45:50|17379.4||17379.4||17379.4||17379.4||2
1624985170000|2021-06-29 16:46:10||17368.4||17367.4||17368.4||17367.4|1
1624985200000|2021-06-29 16:46:40|17378.4||17378.4||17378.4||17378.4||0
1624985230000|2021-06-29 16:47:10|||||||||1
1624985240000|2021-06-29 16:47:20|17377.4|17366.4|17378.4|17366.4|17378.4|17367.4|17377.4|17366.4|7
1624985250000|2021-06-29 16:47:30|17377.4||17377.4||17377.4||17377.4||0
1624985270000|2021-06-29 16:47:50|17378.4||17378.4||17378.4||17378.4||2
1624985310000|2021-06-29 16:48:30||17367.4||17366.4||17367.4||17366.4|5
1624985330000|2021-06-29 16:48:50|17377.4||17378.4||17378.4||17377.4||1
1624985340000|2021-06-29 16:49:00|17377.4||17378.4||17378.4||17377.4||3
1624985350000|2021-06-29 16:49:10||17367.4||17366.4||17367.4||17366.4|0
1624985360000|2021-06-29 16:49:20|||||||||1
1624985380000|2021-06-29 16:49:40|17377.4||17378.4||17378.4||17377.4||1
1624985400000|2021-06-29 16:50:00|||||||||1
1624985420000|2021-06-29 16:50:20|||||||||1
1624985450000|2021-06-29 16:50:50|||||||||1
1624985460000|2021-06-29 16:51:00|||||||||1
1624985490000|2021-06-29 16:51:30||17367.4||17367.4||17367.4||17367.4|0
1624985500000|2021-06-29 16:51:40|||||||||1
1624985520000|2021-06-29 16:52:00|17379.4||17379.4||17379.4||17379.4||3
1624985530000|2021-06-29 16:52:10|||||||||1
1624985540000|2021-06-29 16:52:20|17378.4||17378.4||17379.4||17378.4||0
1624985580000|2021-06-29 16:53:00|||||||||1
1624985600000|2021-06-29 16:53:20|17379.4||17379.4||17379.4||17379.4||4
1624985610000|2021-06-29 16:53:30|17378.4||17378.4||17379.4||17378.4||2
1624985640000|2021-06-29 16:54:00|||||||||1
1624985690000|2021-06-29 16:54:50|||||||||2
1624985700000|2021-06-29 16:55:00|||||||||1
1624985710000|2021-06-29 16:55:10|||||||||2
1624985720000|2021-06-29 16:55:20|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|5
1624985760000|2021-06-29 16:56:00|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|3
1624985770000|2021-06-29 16:56:10|17379.4||17379.4||17379.4||17379.4||1
1624985780000|2021-06-29 16:56:20|17378.4||17378.4||17378.4||17378.4||0
1624985810000|2021-06-29 16:56:50|||||||||1
1624985820000|2021-06-29 16:57:00|17379.4||17379.4||17379.4||17378.4||2
1624985830000|2021-06-29 16:57:10|||||||||1
1624985850000|2021-06-29 16:57:30|17378.4||17378.4||17378.4||17378.4||0
1624985860000|2021-06-29 16:57:40|17379.4||17379.4||17379.4||17379.4||3
1624985870000|2021-06-29 16:57:50||17368.4||17368.4||17368.4||17368.4|1
1624985880000|2021-06-29 16:58:00|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|5
1624985890000|2021-06-29 16:58:10|17379.4||17379.4||17379.4||17379.4||1
1624985900000|2021-06-29 16:58:20|17378.4||17379.4||17379.4||17378.4||2
1624985910000|2021-06-29 16:58:30|17378.4||17379.4||17379.4||17378.4||3
1624985930000|2021-06-29 16:58:50|17378.4||17378.4||17378.4||17378.4||0
1624985990000|2021-06-29 16:59:50|17379.4||17378.4||17379.4||17378.4||3
1624986000000|2021-06-29 17:00:00|17379.4||17379.4||17379.4||17379.4||0
1624986010000|2021-06-29 17:00:10||17368.4||17367.4||17368.4||17367.4|3
1624986040000|2021-06-29 17:00:40||17368.4||17368.4||17368.4||17368.4|1
1624986060000|2021-06-29 17:01:00||17367.4||17368.4||17368.4||17367.4|12
1624986080000|2021-06-29 17:01:20|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|8
1624986090000|2021-06-29 17:01:30|||||||||1
1624986100000|2021-06-29 17:01:40||17366.4||17366.4||17366.4||17366.4|6
1624986110000|2021-06-29 17:01:50||17367.4||17366.4||17367.4||17366.4|7
1624986120000|2021-06-29 17:02:00|||||||||1
1624986130000|2021-06-29 17:02:10|17377.4|17367.4|17378.4|17367.4|17378.4|17367.4|17377.4|17367.4|3
1624986140000|2021-06-29 17:02:20|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|2
1624986150000|2021-06-29 17:02:30|17378.4||17378.4||17378.4||17378.4||1
1624986160000|2021-06-29 17:02:40||17365.4||17365.4||17365.4||17365.4|0
1624986170000|2021-06-29 17:02:50|17377.4||17377.4||17377.4||17377.4||5
1624986180000|2021-06-29 17:03:00||17366.4||17366.4||17366.4||17366.4|1
1624986190000|2021-06-29 17:03:10|17378.4||17378.4||17378.4||17378.4||1
1624986220000|2021-06-29 17:03:40|17377.4|17365.4|17377.4|17366.4|17377.4|17366.4|17377.4|17365.4|5
1624986240000|2021-06-29 17:04:00|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|17378.4|17367.4|3
1624986250000|2021-06-29 17:04:10|17379.4||17379.4||17379.4||17379.4||1
1624986280000|2021-06-29 17:04:40|17378.4|17366.4|17378.4|17367.4|17378.4|17367.4|17378.4|17366.4|12
1624986290000|2021-06-29 17:04:50||17366.4||17367.4||17367.4||17366.4|4
1624986300000|2021-06-29 17:05:00||17366.4||17366.4||17366.4||17366.4|2
1624986310000|2021-06-29 17:05:10||17367.4||17367.4||17367.4||17367.4|0
1624986320000|2021-06-29 17:05:20||17366.4||17366.4||17366.4||17366.4|2
1624986330000|2021-06-29 17:05:30|17377.4|17365.4|17377.4|17366.4|17377.4|17366.4|17377.4|17365.4|9
1624986340000|2021-06-29 17:05:40||17365.4||17365.4||17365.4||17365.4|1
1624986350000|2021-06-29 17:05:50||17366.4||17365.4||17366.4||17365.4|3
1624986360000|2021-06-29 17:06:00||17366.4||17365.4||17366.4||17365.4|4
1624986370000|2021-06-29 17:06:10|||||||||1
1624986390000|2021-06-29 17:06:30|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|4
1624986450000|2021-06-29 17:07:30|||||||||1
1624986500000|2021-06-29 17:08:20||17367.4||17366.4||17367.4||17366.4|12
1624986530000|2021-06-29 17:08:50|17377.4||17377.4||17377.4||17377.4||11
1624986540000|2021-06-29 17:09:00|17378.4||17378.4||17378.4||17378.4||4
1624986550000|2021-06-29 17:09:10|||||||||1
1624986560000|2021-06-29 17:09:20|||||||||1
1624986580000|2021-06-29 17:09:40||17367.4||17366.4||17367.4||17366.4|1
1624986590000|2021-06-29 17:09:50||17367.4||17367.4||17367.4||17367.4|0
1624986600000|2021-06-29 17:10:00|17379.4||17378.4||17379.4||17378.4||4
1624986620000|2021-06-29 17:10:20||17366.4||17366.4||17367.4||17366.4|0
1624986660000|2021-06-29 17:11:00||17367.4||17366.4||17367.4||17366.4|0
1624986680000|2021-06-29 17:11:20|||||||||1
1624986720000|2021-06-29 17:12:00|||||||||1
1624986730000|2021-06-29 17:12:10||17367.4||17367.4||17367.4||17367.4|0
1624986740000|2021-06-29 17:12:20|||||||||2
1624986750000|2021-06-29 17:12:30||17366.4||17366.4||17366.4||17366.4|1
1624986760000|2021-06-29 17:12:40||17367.4||17366.4||17367.4||17366.4|0
1624986780000|2021-06-29 17:13:00|17377.4||17377.4||17377.4||17377.4||0
1624986840000|2021-06-29 17:14:00|17378.4||17378.4||17378.4||17378.4||2
1624986880000|2021-06-29 17:14:40|17377.4||17378.4||17378.4||17377.4||1
1624986890000|2021-06-29 17:14:50|17377.4||17377.4||17377.4||17377.4||0
1624986900000|2021-06-29 17:15:00|17378.4||17377.4||17378.4||17377.4||0
1624986910000|2021-06-29 17:15:10|17378.4|17367.4|17377.4|17366.4|17378.4|17367.4|17377.4|17366.4|0
1624986920000|2021-06-29 17:15:20|||||||||1
1624986930000|2021-06-29 17:15:30|17378.4||17378.4||17378.4||17378.4||0
1624986950000|2021-06-29 17:15:50|17377.4||17378.4||17378.4||17377.4||0
1624986960000|2021-06-29 17:16:00||17367.4||17367.4||17367.4||17366.4|3
1624986970000|2021-06-29 17:16:10||17366.4||17366.4||17366.4||17366.4|2
1624986990000|2021-06-29 17:16:30|17377.4||17377.4||17377.4||17377.4||1
1624987020000|2021-06-29 17:17:00|17378.4||17377.4||17378.4||17377.4||2
1624987030000|2021-06-29 17:17:10|17378.4||17378.4||17378.4||17378.4||0
1624987060000|2021-06-29 17:17:40|17377.4||17377.4||17378.4||17377.4||0
1624987070000|2021-06-29 17:17:50|17378.4||17377.4||17378.4||17377.4||2
1624987080000|2021-06-29 17:18:00|17378.4||17378.4||17378.4||17378.4||2
1624987110000|2021-06-29 17:18:30|17377.4||17378.4||17378.4||17377.4||0
1624987130000|2021-06-29 17:18:50|17377.4||17377.4||17377.4||17377.4||0
1624987140000|2021-06-29 17:19:00|17378.4||17378.4||17378.4||17378.4||4
1624987150000|2021-06-29 17:19:10||17367.4||17366.4||17367.4||17366.4|1
1624987170000|2021-06-29 17:19:30||17367.4||17367.4||17367.4||17367.4|0
1624987200000|2021-06-29 17:20:00|||||||||3
1624987230000|2021-06-29 17:20:30|17379.4||17378.4||17379.4||17378.4||2
1624987240000|2021-06-29 17:20:40|||||||||2
1624987280000|2021-06-29 17:21:20|||||||||2
1624987320000|2021-06-29 17:22:00|||||||||3
1624987350000|2021-06-29 17:22:30||17366.4||17366.4||17366.4||17366.4|3
1624987360000|2021-06-29 17:22:40||17367.4||17366.4||17367.4||17366.4|8
1624987380000|2021-06-29 17:23:00|||||||||1
1624987390000|2021-06-29 17:23:10||17367.4||17367.4||17367.4||17366.4|3
1624987400000|2021-06-29 17:23:20|||||||||1
1624987410000|2021-06-29 17:23:30||17366.4||17366.4||17366.4||17366.4|2
1624987420000|2021-06-29 17:23:40||17367.4||17366.4||17367.4||17366.4|1
1624987450000|2021-06-29 17:24:10||17367.4||17366.4||17367.4||17366.4|0
1624987470000|2021-06-29 17:24:30||17367.4||17366.4||17367.4||17366.4|0
1624987480000|2021-06-29 17:24:40||17367.4||17367.4||17367.4||17367.4|0
1624987490000|2021-06-29 17:24:50||17366.4||17366.4||17366.4||17366.4|0
1624987500000|2021-06-29 17:25:00|||||||||2
1624987510000|2021-06-29 17:25:10||17367.4||17366.4||17367.4||17366.4|0
1624987530000|2021-06-29 17:25:30||17367.4||17367.4||17367.4||17367.4|1
1624987540000|2021-06-29 17:25:40||17366.4||17367.4||17367.4||17366.4|1
1624987550000|2021-06-29 17:25:50||17366.4||17366.4||17366.4||17366.4|0
1624987560000|2021-06-29 17:26:00|||||||||1
1624987590000|2021-06-29 17:26:30||17367.4||17366.4||17367.4||17366.4|0
1624987600000|2021-06-29 17:26:40||17367.4||17367.4||17367.4||17367.4|0
1624987620000|2021-06-29 17:27:00||17366.4||17366.4||17366.4||17366.4|4
1624987630000|2021-06-29 17:27:10|17377.4||17377.4||17377.4||17377.4||0
1624987660000|2021-06-29 17:27:40||17365.4||17365.4||17365.4||17365.4|0
1624987670000|2021-06-29 17:27:50|||||||||5
1624987680000|2021-06-29 17:28:00||17366.4||17366.4||17366.4||17365.4|1
1624987700000|2021-06-29 17:28:20|17378.4||17378.4||17378.4||17378.4||3
1624987790000|2021-06-29 17:29:50|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|5
1624987800000|2021-06-29 17:30:00|17376.4|17366.4|17377.4|17366.4|17377.4|17366.4|17376.4|17365.4|8
1624987850000|2021-06-29 17:30:50|||||||||1
1624987860000|2021-06-29 17:31:00|||||||||1
1624987920000|2021-06-29 17:32:00|17378.4||17377.4||17378.4||17377.4||3
1624988000000|2021-06-29 17:33:20|||||||||1
1624988020000|2021-06-29 17:33:40||17365.4||17365.4||17365.4||17365.4|1
1624988040000|2021-06-29 17:34:00|||||||||1
1624988060000|2021-06-29 17:34:20||17366.4||17366.4||17366.4||17366.4|0
1624988070000|2021-06-29 17:34:30|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|2
1624988090000|2021-06-29 17:34:50|17375.4|17364.4|17376.4|17364.4|17376.4|17364.4|17375.4|17364.4|15
1624988100000|2021-06-29 17:35:00|||||||||1
1624988110000|2021-06-29 17:35:10||17365.4||17365.4||17365.4||17365.4|0
1624988170000|2021-06-29 17:36:10||17364.4||17364.4||17364.4||17364.4|0
1624988190000|2021-06-29 17:36:30||17365.4||17365.4||17365.4||17365.4|0
1624988220000|2021-06-29 17:37:00|17377.4||17377.4||17377.4||17377.4||1
1624988250000|2021-06-29 17:37:30|17376.4||17376.4||17376.4||17376.4||0
1624988260000|2021-06-29 17:37:40|||||||||1
1624988280000|2021-06-29 17:38:00|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|1
1624988290000|2021-06-29 17:38:10|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|2
1624988340000|2021-06-29 17:39:00||17364.4||17364.4||17364.4||17364.4|0
1624988350000|2021-06-29 17:39:10|17375.4||17376.4||17376.4||17375.4||2
1624988370000|2021-06-29 17:39:30|17375.4||17376.4||17376.4||17375.4||0
1624988400000|2021-06-29 17:40:00|17375.4|17363.4|17374.4|17363.4|17375.4|17363.4|17374.4|17363.4|3
1624988410000|2021-06-29 17:40:10||17362.4||17362.4||17362.4||17362.4|36
1624988420000|2021-06-29 17:40:20|||||||||2
1624988430000|2021-06-29 17:40:30|||||||||1
1624988450000|2021-06-29 17:40:50||17363.4||17363.4||17363.4||17363.4|1
1624988460000|2021-06-29 17:41:00|17375.4||17374.4||17375.4||17374.4||9
1624988480000|2021-06-29 17:41:20|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|17375.4|17364.4|2
1624988530000|2021-06-29 17:42:10|17376.4||17376.4||17376.4||17376.4||1
1624988640000|2021-06-29 17:44:00||17365.4||17364.4||17365.4||17364.4|0
1624988670000|2021-06-29 17:44:30|||||||||1
1624988690000|2021-06-29 17:44:50||17365.4||17365.4||17365.4||17365.4|1
1624988700000|2021-06-29 17:45:00|17377.4||17377.4||17377.4||17377.4||2
1624988720000|2021-06-29 17:45:20|17376.4||17377.4||17377.4||17376.4||0
1624988740000|2021-06-29 17:45:40|17376.4||17376.4||17376.4||17376.4||0
1624988770000|2021-06-29 17:46:10|17377.4||17377.4||17377.4||17377.4||1
1624988840000|2021-06-29 17:47:20|17376.4||17376.4||17376.4||17376.4||0
1624988850000|2021-06-29 17:47:30|17377.4|17366.4|17377.4|17365.4|17377.4|17366.4|17377.4|17365.4|2
1624988870000|2021-06-29 17:47:50|17376.4||17377.4||17377.4||17376.4||0
1624988930000|2021-06-29 17:48:50|||||||||1
1624988970000|2021-06-29 17:49:30|||||||||1
1624989030000|2021-06-29 17:50:30|||||||||1
1624989090000|2021-06-29 17:51:30||17366.4||17365.4||17366.4||17365.4|1
1624989110000|2021-06-29 17:51:50|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|17376.4|17364.4|1
1624989130000|2021-06-29 17:52:10|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|3
1624989140000|2021-06-29 17:52:20||17364.4||17364.4||17364.4||17364.4|0
1624989170000|2021-06-29 17:52:50|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|5
1624989180000|2021-06-29 17:53:00|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|17375.4|17363.4|38
1624989200000|2021-06-29 17:53:20||17364.4||17364.4||17364.4||17364.4|0
1624989220000|2021-06-29 17:53:40|17376.4||17376.4||17376.4||17376.4||2
1624989230000|2021-06-29 17:53:50||17365.4||17365.4||17365.4||17365.4|0
1624989240000|2021-06-29 17:54:00|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|3
1624989260000|2021-06-29 17:54:20|17378.4||17377.4||17378.4||17377.4||0
1624989280000|2021-06-29 17:54:40||17365.4||17365.4||17365.4||17365.4|1
1624989290000|2021-06-29 17:54:50|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|2
1624989300000|2021-06-29 17:55:00|17377.4||17377.4||17377.4||17377.4||0
1624989350000|2021-06-29 17:55:50||17365.4||17365.4||17365.4||17365.4|3
1624989360000|2021-06-29 17:56:00||17366.4||17366.4||17366.4||17366.4|0
1624989380000|2021-06-29 17:56:20|||||||||1
1624989390000|2021-06-29 17:56:30|17378.4||17378.4||17378.4||17378.4||0
1624989470000|2021-06-29 17:57:50|||||||||1
1624989480000|2021-06-29 17:58:00|17377.4||17378.4||17378.4||17377.4||1
1624989610000|2021-06-29 18:00:10||17367.4||17367.4||17367.4||17367.4|0
1624989620000|2021-06-29 18:00:20|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|8
1624989630000|2021-06-29 18:00:30|17376.4|17365.4|17376.4|17364.4|17376.4|17365.4|17376.4|17364.4|3
1624989640000|2021-06-29 18:00:40||17365.4||17365.4||17365.4||17365.4|1
1624989650000|2021-06-29 18:00:50|||||||||2
1624989660000|2021-06-29 18:01:00|17377.4||17377.4||17377.4||17377.4||16
1624989670000|2021-06-29 18:01:10|17376.4||17376.4||17376.4||17376.4||0
1624989680000|2021-06-29 18:01:20||17364.4||17365.4||17365.4||17364.4|1
1624989700000|2021-06-29 18:01:40|||||||||1
1624989710000|2021-06-29 18:01:50||17364.4||17364.4||17364.4||17364.4|2
1624989720000|2021-06-29 18:02:00|17375.4||17375.4||17376.4||17375.4||0
1624989730000|2021-06-29 18:02:10|||||||||1
1624989760000|2021-06-29 18:02:40|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|0
1624989770000|2021-06-29 18:02:50|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|17377.4|17366.4|2
1624989800000|2021-06-29 18:03:20||17365.4||17365.4||17365.4||17365.4|0
1624989810000|2021-06-29 18:03:30||17366.4||17366.4||17366.4||17366.4|3
1624989820000|2021-06-29 18:03:40|||||||||2
1624989830000|2021-06-29 18:03:50|17378.4||17378.4||17378.4||17378.4||1
1624989840000|2021-06-29 18:04:00|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|17377.4|17365.4|2
1624989850000|2021-06-29 18:04:10|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|2
1624989880000|2021-06-29 18:04:40|||||||||1
1624989900000|2021-06-29 18:05:00||17367.4||17366.4||17367.4||17366.4|1
1624989910000|2021-06-29 18:05:10||17367.4||17367.4||17367.4||17367.4|0
1624989920000|2021-06-29 18:05:20||17366.4||17366.4||17366.4||17366.4|0
1624989930000|2021-06-29 18:05:30||17367.4||17367.4||17367.4||17367.4|0
1624989940000|2021-06-29 18:05:40|17379.4|17368.4|17379.4|17368.4|17379.4|17368.4|17379.4|17367.4|2
1624989960000|2021-06-29 18:06:00|17380.4||17380.4||17380.4||17380.4||3
1624989980000|2021-06-29 18:06:20|17379.4||17379.4||17379.4||17379.4||0
1624990020000|2021-06-29 18:07:00|17380.4||17379.4||17380.4||17379.4||2
1624990030000|2021-06-29 18:07:10|17380.4||17380.4||17380.4||17380.4||0
1624990040000|2021-06-29 18:07:20|||||||||1
1624990050000|2021-06-29 18:07:30||17369.4||17369.4||17369.4||17369.4|0
1624990060000|2021-06-29 18:07:40|||||||||1
1624990080000|2021-06-29 18:08:00|17381.4||17381.4||17381.4||17381.4||7
1624990120000|2021-06-29 18:08:40|||||||||2
1624990130000|2021-06-29 18:08:50|17380.4|17370.4|17380.4|17369.4|17380.4|17370.4|17380.4|17369.4|3
1624990140000|2021-06-29 18:09:00|||||||||1
1624990200000|2021-06-29 18:10:00|17381.4||17381.4||17381.4||17381.4||2
1624990220000|2021-06-29 18:10:20|17380.4||17381.4||17381.4||17380.4||3
1624990260000|2021-06-29 18:11:00|||||||||2
1624990280000|2021-06-29 18:11:20||17370.4||17370.4||17370.4||17370.4|1
1624990300000|2021-06-29 18:11:40|17380.4|17369.4|17381.4|17369.4|17381.4|17369.4|17380.4|17369.4|4
1624990310000|2021-06-29 18:11:50|17382.4|17370.4|17382.4|17370.4|17382.4|17370.4|17382.4|17370.4|6
1624990320000|2021-06-29 18:12:00|||||||||3
1624990330000|2021-06-29 18:12:10|17381.4|17369.4|17381.4|17370.4|17381.4|17370.4|17381.4|17369.4|4
1624990350000|2021-06-29 18:12:30|||||||||1
1624990370000|2021-06-29 18:12:50|17382.4||17382.4||17382.4||17382.4||6
1624990380000|2021-06-29 18:13:00|||||||||1
1624990390000|2021-06-29 18:13:10|17381.4||17382.4||17382.4||17381.4||2
1624990420000|2021-06-29 18:13:40|||||||||2
1624990440000|2021-06-29 18:14:00||17371.4||17370.4||17371.4||17370.4|2
1624990450000|2021-06-29 18:14:10|17381.4|17371.4|17382.4|17370.4|17382.4|17371.4|17381.4|17370.4|6
1624990470000|2021-06-29 18:14:30|17381.4||17382.4||17382.4||17381.4||2
1624990490000|2021-06-29 18:14:50|17381.4||17381.4||17381.4||17381.4||0
1624990500000|2021-06-29 18:15:00|17382.4||17382.4||17382.4||17382.4||0
1624990520000|2021-06-29 18:15:20|17381.4|17371.4|17382.4|17370.4|17382.4|17371.4|17381.4|17370.4|1
1624990530000|2021-06-29 18:15:30||17371.4||17370.4||17371.4||17370.4|0
1624990550000|2021-06-29 18:15:50||17371.4||17370.4||17371.4||17370.4|0
1624990560000|2021-06-29 18:16:00||17371.4||17371.4||17371.4||17371.4|1
1624990570000|2021-06-29 18:16:10||17370.4||17370.4||17370.4||17370.4|1
1624990580000|2021-06-29 18:16:20||17371.4||17371.4||17371.4||17370.4|0
1624990600000|2021-06-29 18:16:40|||||||||1
1624990640000|2021-06-29 18:17:20||17370.4||17370.4||17370.4||17370.4|2
1624990670000|2021-06-29 18:17:50||17371.4||17371.4||17371.4||17371.4|0
1624990680000|2021-06-29 18:18:00||17370.4||17370.4||17370.4||17370.4|2
1624990710000|2021-06-29 18:18:30|||||||||1
1624990720000|2021-06-29 18:18:40|17383.4|17371.4|17383.4|17371.4|17383.4|17371.4|17383.4|17371.4|1
1624990730000|2021-06-29 18:18:50|||||||||2
1624990740000|2021-06-29 18:19:00|17382.4||17382.4||17382.4||17382.4||1
1624990760000|2021-06-29 18:19:20|17383.4||17382.4||17383.4||17382.4||6
1624990780000|2021-06-29 18:19:40||17370.4||17370.4||17371.4||17370.4|5
1624990790000|2021-06-29 18:19:50||17371.4||17370.4||17371.4||17370.4|1
1624990800000|2021-06-29 18:20:00|||||||||1
1624990820000|2021-06-29 18:20:20|17381.4||17381.4||17381.4||17381.4||0
1624990870000|2021-06-29 18:21:10|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|2
1624990880000|2021-06-29 18:21:20|17383.4||17382.4||17383.4||17382.4||0
1624990890000|2021-06-29 18:21:30|17383.4||17383.4||17383.4||17383.4||0
1624990900000|2021-06-29 18:21:40|||||||||1
1624990920000|2021-06-29 18:22:00||17372.4||17371.4||17372.4||17371.4|0
1624990970000|2021-06-29 18:22:50|17382.4||17383.4||17383.4||17382.4||3
1624990990000|2021-06-29 18:23:10|17382.4||17382.4||17382.4||17382.4||0
1624991040000|2021-06-29 18:24:00|||||||||2
1624991060000|2021-06-29 18:24:20|17381.4|17370.4|17381.4|17370.4|17381.4|17370.4|17381.4|17370.4|3
1624991080000|2021-06-29 18:24:40|||||||||1
1624991100000|2021-06-29 18:25:00|17382.4||17382.4||17382.4||17382.4||6
1624991120000|2021-06-29 18:25:20||17371.4||17370.4||17371.4||17370.4|1
1624991130000|2021-06-29 18:25:30|17381.4||17382.4||17382.4||17381.4||2
1624991170000|2021-06-29 18:26:10||17371.4||17371.4||17371.4||17371.4|0
1624991180000|2021-06-29 18:26:20||17370.4||17371.4||17371.4||17370.4|2
1624991200000|2021-06-29 18:26:40|||||||||2
1624991220000|2021-06-29 18:27:00|||||||||1
1624991340000|2021-06-29 18:29:00|17383.4||17383.4||17383.4||17383.4||0
1624991350000|2021-06-29 18:29:10|17382.4||17382.4||17382.4||17382.4||7
1624991380000|2021-06-29 18:29:40|||||||||1
1624991460000|2021-06-29 18:31:00|17383.4|17372.4|17383.4|17372.4|17383.4|17372.4|17383.4|17371.4|18
1624991500000|2021-06-29 18:31:40|||||||||1
1624991520000|2021-06-29 18:32:00|17382.4|17371.4|17382.4|17371.4|17382.4|17372.4|17382.4|17371.4|12
1624991530000|2021-06-29 18:32:10|17383.4||17383.4||17383.4||17383.4||4
1624991540000|2021-06-29 18:32:20|17382.4||17382.4||17382.4||17382.4||0
1624991550000|2021-06-29 18:32:30|17383.4|17372.4|17383.4|17371.4|17383.4|17372.4|17383.4|17371.4|17
1624991570000|2021-06-29 18:32:50|17382.4||17383.4||17383.4||17382.4||1
1624991580000|2021-06-29 18:33:00|17382.4||17382.4||17383.4||17382.4||6
1624991590000|2021-06-29 18:33:10|17383.4||17383.4||17383.4||17382.4||12
1624991600000|2021-06-29 18:33:20|17382.4||17382.4||17382.4||17382.4||1
1624991610000|2021-06-29 18:33:30|17383.4|17372.4|17383.4|17372.4|17383.4|17372.4|17383.4|17372.4|4
1624991620000|2021-06-29 18:33:40|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|8
1624991630000|2021-06-29 18:33:50|||||||||1
1624991640000|2021-06-29 18:34:00|||||||||1
1624991650000|2021-06-29 18:34:10|17383.4||17383.4||17383.4||17383.4||7
1624991660000|2021-06-29 18:34:20||17372.4||17372.4||17372.4||17372.4|3
1624991670000|2021-06-29 18:34:30|||||||||1
1624991680000|2021-06-29 18:34:40|||||||||3
1624991690000|2021-06-29 18:34:50|||||||||1
1624991700000|2021-06-29 18:35:00|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|10
1624991710000|2021-06-29 18:35:10||17370.4||17370.4||17370.4||17370.4|3
1624991720000|2021-06-29 18:35:20||17371.4||17370.4||17371.4||17370.4|1
1624991730000|2021-06-29 18:35:30|17381.4||17381.4||17381.4||17381.4||0
1624991750000|2021-06-29 18:35:50|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|8
1624991760000|2021-06-29 18:36:00||17370.4||17371.4||17371.4||17370.4|3
1624991800000|2021-06-29 18:36:40|17381.4|17370.4|17381.4|17370.4|17381.4|17370.4|17381.4|17370.4|5
1624991810000|2021-06-29 18:36:50|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|7
1624991820000|2021-06-29 18:37:00||17370.4||17370.4||17370.4||17370.4|1
1624991830000|2021-06-29 18:37:10||17371.4||17371.4||17371.4||17371.4|1
1624991840000|2021-06-29 18:37:20||17370.4||17370.4||17370.4||17370.4|2
1624991850000|2021-06-29 18:37:30|17381.4||17381.4||17381.4||17381.4||0
1624991870000|2021-06-29 18:37:50|||||||||1
1624991900000|2021-06-29 18:38:20|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|17382.4|17371.4|11
1624991910000|2021-06-29 18:38:30|17381.4|17370.4|17380.4|17368.4|17381.4|17370.4|17380.4|17368.4|21
1624991920000|2021-06-29 18:38:40|17379.4||17379.4||17379.4||17379.4||0
1624991940000|2021-06-29 18:39:00|17380.4|17369.4|17380.4|17368.4|17380.4|17369.4|17380.4|17368.4|6
1624991960000|2021-06-29 18:39:20|17379.4||17379.4||17379.4||17379.4||0
1624991970000|2021-06-29 18:39:30|||||||||3
1624992050000|2021-06-29 18:40:50||17367.4||17367.4||17367.4||17367.4|3
1624992060000|2021-06-29 18:41:00|17378.4|17366.4|17377.4|17366.4|17378.4|17366.4|17377.4|17366.4|14
1624992070000|2021-06-29 18:41:10|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|3
1624992080000|2021-06-29 18:41:20|17377.4|17366.4|17377.4|17365.4|17377.4|17366.4|17377.4|17365.4|4
1624992090000|2021-06-29 18:41:30||17366.4||17366.4||17366.4||17366.4|0
1624992100000|2021-06-29 18:41:40|17378.4|17367.4|17377.4|17366.4|17378.4|17367.4|17377.4|17366.4|2
1624992110000|2021-06-29 18:41:50|17378.4||17378.4||17378.4||17378.4||1
1624992120000|2021-06-29 18:42:00||17367.4||17367.4||17367.4||17366.4|0
1624992130000|2021-06-29 18:42:10|||||||||1
1624992140000|2021-06-29 18:42:20|17379.4||17379.4||17379.4||17379.4||1
1624992150000|2021-06-29 18:42:30|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|17378.4|17366.4|4
1624992170000|2021-06-29 18:42:50|17377.4||17377.4||17377.4||17377.4||0
1624992180000|2021-06-29 18:43:00||17365.4||17365.4||17366.4||17365.4|2
1624992190000|2021-06-29 18:43:10||17366.4||17365.4||17366.4||17365.4|0
1624992200000|2021-06-29 18:43:20|17376.4|17366.4|17376.4|17365.4|17376.4|17366.4|17376.4|17365.4|0
1624992230000|2021-06-29 18:43:50|17377.4||17377.4||17377.4||17376.4||0
1624992240000|2021-06-29 18:44:00||17366.4||17366.4||17366.4||17365.4|2
1624992250000|2021-06-29 18:44:10|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|17376.4|17365.4|0
1624992260000|2021-06-29 18:44:20|17377.4||17377.4||17377.4||17377.4||1
1624992280000|2021-06-29 18:44:40|17376.4||17376.4||17376.4||17376.4||0
1624992290000|2021-06-29 18:44:50|17377.4|17366.4|17376.4|17366.4|17377.4|17366.4|17376.4|17366.4|0
1624992300000|2021-06-29 18:45:00|17376.9|17366.9|17376.4|17366.4|17376.9|17366.9|17375.9|17365.9|1
1624992310000|2021-06-29 18:45:10|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|17375.4|17365.4|12
1624992320000|2021-06-29 18:45:20|17376.4|17366.4|17371.9|17361.9|17376.9|17366.9|17371.9|17361.9|94
1624992330000|2021-06-29 18:45:30|17372.4|17362.4|17371.4|17361.4|17372.9|17362.9|17369.4|17359.4|78
1624992340000|2021-06-29 18:45:40|17371.9|17361.9|17370.9|17360.9|17371.9|17361.9|17369.4|17359.4|70
1624992350000|2021-06-29 18:45:50|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|0
1624992360000|2021-06-29 18:46:00|||||||||3
1624992370000|2021-06-29 18:46:10|17370.9|17360.9|17371.4|17361.4|17371.9|17361.9|17370.9|17360.9|4
1624992380000|2021-06-29 18:46:20|17371.9|17361.9|17370.4|17360.4|17371.9|17361.9|17370.4|17360.4|1
1624992390000|2021-06-29 18:46:30|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|0
1624992400000|2021-06-29 18:46:40|17370.4|17360.4|17370.9|17360.9|17370.9|17360.9|17370.4|17360.4|1
1624992410000|2021-06-29 18:46:50|17370.4|17360.4|17371.4|17361.4|17371.9|17361.9|17370.4|17360.4|1
1624992420000|2021-06-29 18:47:00|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.4|17361.4|0
1624992440000|2021-06-29 18:47:20|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|2
1624992450000|2021-06-29 18:47:30|17373.4|17363.4|17373.9|17363.9|17374.4|17364.4|17373.4|17363.4|5
1624992460000|2021-06-29 18:47:40|17374.4|17364.4|17373.4|17363.4|17374.9|17364.9|17373.4|17363.4|5
1624992470000|2021-06-29 18:47:50|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|0
1624992480000|2021-06-29 18:48:00|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|0
1624992490000|2021-06-29 18:48:10|17372.9|17362.9|17373.4|17363.4|17373.4|17363.4|17372.4|17362.4|1
1624992600000|2021-06-29 18:50:00|17372.9|17362.9|17373.4|17363.4|17373.4|17363.4|17372.9|17362.9|1
1624992630000|2021-06-29 18:50:30|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|1
1624992650000|2021-06-29 18:50:50|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|2
1624992660000|2021-06-29 18:51:00|17372.4|17362.4|17371.9|17361.9|17372.4|17362.4|17371.9|17361.9|1
1624992690000|2021-06-29 18:51:30|17372.4|17362.4|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|3
1624992710000|2021-06-29 18:51:50|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|1
1624992720000|2021-06-29 18:52:00|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|4
1624992740000|2021-06-29 18:52:20|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|0
1624992760000|2021-06-29 18:52:40|17371.4|17361.4|17370.9|17360.9|17371.4|17361.4|17370.9|17360.9|3
1624992770000|2021-06-29 18:52:50|17371.4|17361.4|17370.9|17360.9|17371.4|17361.4|17370.9|17360.9|2
1624992780000|2021-06-29 18:53:00|17371.4|17361.4|17370.9|17360.9|17371.4|17361.4|17370.9|17360.9|2
1624992790000|2021-06-29 18:53:10|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|2
1624992800000|2021-06-29 18:53:20|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.4|17361.4|5
1624992820000|2021-06-29 18:53:40|||||||||1
1624992830000|2021-06-29 18:53:50|||||||||13
1624992860000|2021-06-29 18:54:20|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|8
1624992870000|2021-06-29 18:54:30|||||||||1
1624992880000|2021-06-29 18:54:40|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|0
1624992900000|2021-06-29 18:55:00|17371.9|17361.9|17372.9|17362.9|17373.9|17363.9|17371.9|17361.9|21
1624992910000|2021-06-29 18:55:10|17373.4|17363.4|17373.4|17363.4|17373.4|17363.4|17372.9|17362.9|1
1624992920000|2021-06-29 18:55:20|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|1
1624992940000|2021-06-29 18:55:40|17371.9|17361.9|17372.9|17362.9|17373.4|17363.4|17371.9|17361.9|7
1624992950000|2021-06-29 18:55:50|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|0
1624992960000|2021-06-29 18:56:00|17372.4|17362.4|17372.4|17362.4|17373.4|17363.4|17372.4|17362.4|3
1624993020000|2021-06-29 18:57:00|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|1
1624993030000|2021-06-29 18:57:10|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|0
1624993040000|2021-06-29 18:57:20|||||||||5
1624993070000|2021-06-29 18:57:50|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|0
1624993090000|2021-06-29 18:58:10|||||||||2
1624993100000|2021-06-29 18:58:20|||||||||3
1624993110000|2021-06-29 18:58:30|17373.4|17363.4|17373.4|17363.4|17373.4|17363.4|17373.4|17363.4|1
1624993120000|2021-06-29 18:58:40|17372.9|17362.9|17373.4|17363.4|17373.4|17363.4|17372.9|17362.9|0
1624993140000|2021-06-29 18:59:00|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|0
1624993150000|2021-06-29 18:59:10|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|1
1624993170000|2021-06-29 18:59:30|17372.9|17362.9|17373.9|17363.9|17373.9|17363.9|17372.4|17362.4|5
1624993180000|2021-06-29 18:59:40|17374.9|17364.9|17373.9|17363.9|17374.9|17364.9|17373.9|17363.9|42
1624993190000|2021-06-29 18:59:50|17374.4|17364.4|17373.9|17363.9|17374.4|17364.4|17373.9|17363.9|0
1624993200000|2021-06-29 19:00:00|17373.4|17363.4|17373.4|17363.4|17373.4|17363.4|17373.4|17363.4|0
1624993220000|2021-06-29 19:00:20|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|0
1624993230000|2021-06-29 19:00:30|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|0
1624993240000|2021-06-29 19:00:40|||||||||2
1624993260000|2021-06-29 19:01:00|17373.4|17363.4|17371.9|17361.9|17373.4|17363.4|17371.9|17361.9|31
1624993270000|2021-06-29 19:01:10|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|11
1624993280000|2021-06-29 19:01:20|||||||||10
1624993290000|2021-06-29 19:01:30|||||||||1
1624993300000|2021-06-29 19:01:40|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|2
1624993310000|2021-06-29 19:01:50|17372.4|17362.4|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|0
1624993320000|2021-06-29 19:02:00|||||||||1
1624993340000|2021-06-29 19:02:20|||||||||2
1624993360000|2021-06-29 19:02:40|||||||||2
1624993380000|2021-06-29 19:03:00|17372.9|17362.9|17372.4|17362.4|17372.9|17362.9|17372.4|17362.4|0
1624993390000|2021-06-29 19:03:10|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|0
1624993420000|2021-06-29 19:03:40|||||||||1
1624993430000|2021-06-29 19:03:50|17373.4|17363.4|17372.9|17362.9|17373.4|17363.4|17372.9|17362.9|7
1624993440000|2021-06-29 19:04:00|17372.4|17362.4|17372.9|17362.9|17372.9|17362.9|17372.4|17362.4|17
1624993460000|2021-06-29 19:04:20|17373.4|17363.4|17372.9|17362.9|17373.4|17363.4|17372.9|17362.9|14
1624993500000|2021-06-29 19:05:00|||||||||1
1624993510000|2021-06-29 19:05:10|17373.4|17363.4|17372.9|17362.9|17373.4|17363.4|17372.9|17362.9|17
1624993520000|2021-06-29 19:05:20|||||||||7
1624993530000|2021-06-29 19:05:30|17373.9|17363.9|17373.4|17363.4|17373.9|17363.9|17373.4|17363.4|9
1624993570000|2021-06-29 19:06:10|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|0
1624993580000|2021-06-29 19:06:20|||||||||1
1624993600000|2021-06-29 19:06:40|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.4|17361.4|44
1624993630000|2021-06-29 19:07:10|17372.4|17362.4|17371.9|17361.9|17372.4|17362.4|17371.4|17361.4|3
1624993640000|2021-06-29 19:07:20|17371.4|17361.4|17371.4|17361.4|17371.9|17361.9|17371.4|17361.4|0
1624993670000|2021-06-29 19:07:50|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|0
1624993680000|2021-06-29 19:08:00|17371.4|17361.4|17371.9|17361.9|17371.9|17361.9|17371.4|17361.4|1
1624993760000|2021-06-29 19:09:20|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|17371.4|17361.4|2
1624993770000|2021-06-29 19:09:30|17370.9|17360.9|17370.4|17360.4|17370.9|17360.9|17370.4|17360.4|1
1624993780000|2021-06-29 19:09:40|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|0
1624993800000|2021-06-29 19:10:00|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|0
1624993810000|2021-06-29 19:10:10|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|0
1624993820000|2021-06-29 19:10:20|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|17370.4|17360.4|0
1624993830000|2021-06-29 19:10:30|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|17370.9|17360.9|0
1624993850000|2021-06-29 19:10:50|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|10
1624993880000|2021-06-29 19:11:20|17370.9|17360.9|17371.4|17361.4|17371.4|17361.4|17370.9|17360.9|2
1624993910000|2021-06-29 19:11:50|||||||||1
1624993920000|2021-06-29 19:12:00|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|17371.9|17361.9|0
1624993930000|2021-06-29 19:12:10|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|17371.9|17361.9|11
1624993940000|2021-06-29 19:12:20|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|17372.9|17362.9|1
1624993950000|2021-06-29 19:12:30|||||||||4
1624993960000|2021-06-29 19:12:40|||||||||2
1624993970000|2021-06-29 19:12:50|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|17372.4|17362.4|4
1624993980000|2021-06-29 19:13:00|17371.9|17361.9|17372.4|17362.4|17372.4|17362.4|17371.9|17361.9|2
1624993990000|2021-06-29 19:13:10|17372.9|17362.9|17373.4|17363.4|17373.4|17363.4|17372.9|17362.9|2
1624994000000|2021-06-29 19:13:20|||||||||3
1624994010000|2021-06-29 19:13:30|17373.9|17363.9|17374.9|17364.9|17374.9|17364.9|17373.9|17363.9|4
1624994020000|2021-06-29 19:13:40|||||||||1
1624994030000|2021-06-29 19:13:50|||||||||1
1624994040000|2021-06-29 19:14:00|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|6
1624994070000|2021-06-29 19:14:30|||||||||4
1624994090000|2021-06-29 19:14:50|||||||||1
1624994100000|2021-06-29 19:15:00|||||||||1
1624994110000|2021-06-29 19:15:10|||||||||1
1624994120000|2021-06-29 19:15:20|||||||||1
1624994130000|2021-06-29 19:15:30|||||||||1
1624994150000|2021-06-29 19:15:50|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|3
1624994160000|2021-06-29 19:16:00|||||||||26
1624994170000|2021-06-29 19:16:10|||||||||1
1624994180000|2021-06-29 19:16:20|||||||||2
1624994210000|2021-06-29 19:16:50|17376.4|17366.4|17376.9|17366.9|17376.9|17366.9|17375.9|17365.9|4
1624994220000|2021-06-29 19:17:00|17376.4|17366.4|17375.9|17365.9|17376.4|17366.4|17375.9|17365.9|4
1624994300000|2021-06-29 19:18:20|17376.4|17366.4|17375.9|17365.9|17376.4|17366.4|17375.9|17365.9|2
1624994340000|2021-06-29 19:19:00|17374.9|17364.9|17375.9|17365.9|17375.9|17365.9|17374.9|17364.9|3
1624994350000|2021-06-29 19:19:10|||||||||1
1624994360000|2021-06-29 19:19:20|||||||||2
1624994410000|2021-06-29 19:20:10|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|2
1624994430000|2021-06-29 19:20:30|17375.9|17365.9|17375.4|17365.4|17375.9|17365.9|17375.4|17365.4|1
1624994460000|2021-06-29 19:21:00|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|1
1624994470000|2021-06-29 19:21:10|17376.4|17366.4|17376.4|17366.4|17376.4|17366.4|17376.4|17366.4|3
1624994480000|2021-06-29 19:21:20|17375.9|17365.9|17375.9|17365.9|17376.4|17366.4|17375.9|17365.9|7
1624994500000|2021-06-29 19:21:40|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|17375.4|17365.4|3
1624994520000|2021-06-29 19:22:00|17374.9|17364.9|17374.4|17364.4|17374.9|17364.9|17373.9|17363.9|7
1624994530000|2021-06-29 19:22:10|17374.9|17364.9|17374.9|17364.9|17374.9|17364.9|17374.4|17364.4|1
1624994540000|2021-06-29 19:22:20|17375.9|17365.9|17375.4|17365.4|17375.9|17365.9|17375.4|17365.4|2
1624994550000|2021-06-29 19:22:30|17374.9|17364.9|17375.4|17365.4|17375.4|17365.4|17374.9|17364.9|0
1624994560000|2021-06-29 19:22:40|17374.9|17364.9|17375.4|17365.4|17375.4|17365.4|17374.9|17364.9|0
1624994580000|2021-06-29 19:23:00|17375.9|17365.9|17376.4|17366.4|17376.9|17366.9|17375.9|17365.9|8
1624994590000|2021-06-29 19:23:10|||||||||1
1624994600000|2021-06-29 19:23:20|17375.9|17365.9|17376.4|17366.4|17376.9|17366.9|17375.9|17365.9|21
1624994630000|2021-06-29 19:23:50|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|0
1624994640000|2021-06-29 19:24:00|17376.4|17366.4|17376.9|17366.9|17376.9|17366.9|17376.4|17366.4|4
1624994650000|2021-06-29 19:24:10|17377.4|17367.4|17376.9|17366.9|17377.4|17367.4|17376.9|17366.9|3
1624994660000|2021-06-29 19:24:20|||||||||2
1624994720000|2021-06-29 19:25:20|17376.4|17366.4|17376.4|17366.4|17376.4|17366.4|17376.4|17366.4|10
1624994750000|2021-06-29 19:25:50|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|17375.9|17365.9|0
1624994760000|2021-06-29 19:26:00|17376.4|17366.4|17376.9|17366.9|17376.9|17366.9|17376.4|17366.4|2
1624994770000|2021-06-29 19:26:10|17376.4|17366.4|17376.9|17366.9|17376.9|17366.9|17376.4|17366.4|0
1624994820000|2021-06-29 19:27:00|17377.4|17367.4|17377.4|17367.4|17377.4|17367.4|17376.9|17366.9|4
1624994840000|2021-06-29 19:27:20|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|0
1624994870000|2021-06-29 19:27:50|17376.4|17366.4|17375.9|17365.9|17376.4|17366.4|17375.9|17365.9|2
1624994890000|2021-06-29 19:28:10|||||||||1
1624994910000|2021-06-29 19:28:30|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|17376.9|17366.9|4
1624994920000|2021-06-29 19:28:40|||||||||2
1624995000000|2021-06-29 19:30:00|17377.4|17367.4|17378.4|17368.4|17378.4|17368.4|17377.4|17367.4|31
1624995010000|2021-06-29 19:30:10|17377.9|17367.9|17378.9|17368.9|17378.9|17368.9|17377.9|17367.9|13
1624995020000|2021-06-29 19:30:20|17379.4|17369.4|17379.9|17369.9|17380.4|17370.4|17379.4|17369.4|37
1624995030000|2021-06-29 19:30:30|17380.4|17370.4|17380.9|17370.9|17380.9|17370.9|17380.4|17370.4|19
1624995040000|2021-06-29 19:30:40|17380.4|17370.4|17380.4|17370.4|17380.4|17370.4|17380.4|17370.4|17
1624995050000|2021-06-29 19:30:50|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|0
1624995130000|2021-06-29 19:32:10|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|5
1624995140000|2021-06-29 19:32:20|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17380.9|17370.9|6
1624995150000|2021-06-29 19:32:30|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|0
1624995160000|2021-06-29 19:32:40|17381.4|17371.4|17382.4|17372.4|17382.4|17372.4|17381.4|17371.4|5
1624995170000|2021-06-29 19:32:50|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|0
1624995180000|2021-06-29 19:33:00|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|2
1624995190000|2021-06-29 19:33:10|17383.4|17373.4|17383.4|17373.4|17383.4|17373.4|17383.4|17373.4|7
1624995200000|2021-06-29 19:33:20|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|1
1624995210000|2021-06-29 19:33:30|||||||||1
1624995230000|2021-06-29 19:33:50|17382.4|17372.4|17381.9|17371.9|17382.4|17372.4|17381.9|17371.9|10
1624995240000|2021-06-29 19:34:00|||||||||1
1624995250000|2021-06-29 19:34:10|||||||||2
1624995280000|2021-06-29 19:34:40|||||||||1
1624995300000|2021-06-29 19:35:00|17381.4|17371.4|17380.9|17370.9|17381.4|17371.4|17380.9|17370.9|2
1624995310000|2021-06-29 19:35:10|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|4
1624995320000|2021-06-29 19:35:20|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|0
1624995330000|2021-06-29 19:35:30|||||||||2
1624995340000|2021-06-29 19:35:40|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|45
1624995360000|2021-06-29 19:36:00|17379.4|17369.4|17379.9|17369.9|17379.9|17369.9|17378.9|17368.9|5
1624995380000|2021-06-29 19:36:20|17380.4|17370.4|17380.4|17370.4|17380.9|17370.9|17380.4|17370.4|3
1624995390000|2021-06-29 19:36:30|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.4|17370.4|0
1624995400000|2021-06-29 19:36:40|17380.4|17370.4|17380.4|17370.4|17380.4|17370.4|17380.4|17370.4|0
1624995410000|2021-06-29 19:36:50|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|0
1624995420000|2021-06-29 19:37:00|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|2
1624995440000|2021-06-29 19:37:20|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|17380.9|17370.9|0
1624995450000|2021-06-29 19:37:30|17381.4|17371.4|17381.9|17371.9|17381.9|17371.9|17381.4|17371.4|1
1624995510000|2021-06-29 19:38:30|17382.4|17372.4|17383.4|17373.4|17383.4|17373.4|17382.4|17372.4|12
1624995540000|2021-06-29 19:39:00|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|0
1624995590000|2021-06-29 19:39:50|||||||||16
1624995600000|2021-06-29 19:40:00|||||||||1
1624995610000|2021-06-29 19:40:10|||||||||9
1624995630000|2021-06-29 19:40:30|||||||||1
1624995640000|2021-06-29 19:40:40|||||||||1
1624995650000|2021-06-29 19:40:50|17383.4|17373.4|17383.9|17373.9|17383.9|17373.9|17383.4|17373.4|8
1624995660000|2021-06-29 19:41:00|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|12
1624995670000|2021-06-29 19:41:10|17384.9|17374.9|17383.4|17373.4|17384.9|17374.9|17383.4|17373.4|5
1624995700000|2021-06-29 19:41:40|17381.9|17371.9|17379.4|17369.4|17381.9|17371.9|17379.4|17369.4|59
1624995720000|2021-06-29 19:42:00|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|17379.9|17369.9|4
1624995730000|2021-06-29 19:42:10|17379.4|17369.4|17379.4|17369.4|17379.4|17369.4|17379.4|17369.4|5
1624995740000|2021-06-29 19:42:20|17379.9|17369.9|17380.4|17370.4|17380.4|17370.4|17379.9|17369.9|11
1624995750000|2021-06-29 19:42:30|17379.9|17369.9|17380.4|17370.4|17380.4|17370.4|17379.9|17369.9|1
1624995760000|2021-06-29 19:42:40|17380.9|17370.9|17383.4|17373.4|17383.4|17373.4|17380.9|17370.9|10
1624995770000|2021-06-29 19:42:50|||||||||1
1624995780000|2021-06-29 19:43:00|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|0
1624995800000|2021-06-29 19:43:20|17382.4|17372.4|17382.9|17372.9|17382.9|17372.9|17381.9|17371.9|4
1624995810000|2021-06-29 19:43:30|||||||||2
1624995820000|2021-06-29 19:43:40|17383.4|17373.4|17385.9|17375.9|17385.9|17375.9|17383.4|17373.4|36
1624995830000|2021-06-29 19:43:50|17386.4|17376.4|17385.4|17375.4|17386.4|17376.4|17385.4|17375.4|4
1624995840000|2021-06-29 19:44:00|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|2
1624995850000|2021-06-29 19:44:10|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|0
1624995860000|2021-06-29 19:44:20|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|17384.4|17374.4|25
1624995870000|2021-06-29 19:44:30|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17383.9|17373.9|1
1624995880000|2021-06-29 19:44:40|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|0
1624995900000|2021-06-29 19:45:00|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|8
1624995910000|2021-06-29 19:45:10|17383.9|17373.9|17384.4|17374.4|17384.9|17374.9|17383.9|17373.9|3
1624995920000|2021-06-29 19:45:20|17383.4|17373.4|17383.4|17373.4|17383.9|17373.9|17383.4|17373.4|3
1624995930000|2021-06-29 19:45:30|17382.4|17372.4|17382.4|17372.4|17382.4|17372.4|17382.4|17372.4|50
1624995940000|2021-06-29 19:45:40|17381.9|17371.9|17381.4|17371.4|17381.9|17371.9|17381.4|17371.4|1
1624995960000|2021-06-29 19:46:00|17380.9|17370.9|17381.9|17371.9|17381.9|17371.9|17380.9|17370.9|1
1624995970000|2021-06-29 19:46:10|||||||||1
1624995980000|2021-06-29 19:46:20|17382.9|17372.9|17383.4|17373.4|17383.4|17373.4|17382.9|17372.9|7
1624996000000|2021-06-29 19:46:40|17382.9|17372.9|17382.9|17372.9|17383.4|17373.4|17382.4|17372.4|6
1624996010000|2021-06-29 19:46:50|17382.4|17372.4|17383.4|17373.4|17383.4|17373.4|17382.4|17372.4|0
1624996020000|2021-06-29 19:47:00|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|0
1624996090000|2021-06-29 19:48:10|17382.4|17372.4|17381.9|17371.9|17382.4|17372.4|17381.9|17371.9|10
1624996100000|2021-06-29 19:48:20|17382.4|17372.4|17382.4|17372.4|17382.4|17372.4|17381.9|17371.9|4
1624996110000|2021-06-29 19:48:30|17381.4|17371.4|17380.9|17370.9|17381.4|17371.4|17380.9|17370.9|52
1624996120000|2021-06-29 19:48:40|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|2
1624996130000|2021-06-29 19:48:50|||||||||1
1624996140000|2021-06-29 19:49:00|17381.9|17371.9|17382.4|17372.4|17382.4|17372.4|17381.9|17371.9|14
1624996150000|2021-06-29 19:49:10|17383.4|17373.4|17383.4|17373.4|17383.4|17373.4|17383.4|17373.4|6
1624996160000|2021-06-29 19:49:20|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|46
1624996170000|2021-06-29 19:49:30|17380.9|17370.9|17381.4|17371.4|17381.4|17371.4|17380.9|17370.9|1
1624996200000|2021-06-29 19:50:00|17381.9|17371.9|17383.9|17373.9|17383.9|17373.9|17381.9|17371.9|21
1624996210000|2021-06-29 19:50:10|17382.4|17372.4|17382.4|17372.4|17382.4|17372.4|17382.4|17372.4|41
1624996220000|2021-06-29 19:50:20|17381.9|17371.9|17382.4|17372.4|17382.4|17372.4|17381.9|17371.9|1
1624996250000|2021-06-29 19:50:50|17382.9|17372.9|17383.9|17373.9|17384.4|17374.4|17382.9|17372.9|11
1624996260000|2021-06-29 19:51:00|17384.4|17374.4|17383.4|17373.4|17384.4|17374.4|17383.4|17373.4|1
1624996270000|2021-06-29 19:51:10|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|17382.9|17372.9|0
1624996280000|2021-06-29 19:51:20|17382.4|17372.4|17381.9|17371.9|17382.4|17372.4|17381.9|17371.9|5
1624996290000|2021-06-29 19:51:30|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|17381.4|17371.4|1
1624996300000|2021-06-29 19:51:40|17381.9|17371.9|17381.9|17371.9|17381.9|17371.9|17381.4|17371.4|0
1624996310000|2021-06-29 19:51:50|17382.9|17372.9|17382.4|17372.4|17382.9|17372.9|17382.4|17372.4|3
1624996320000|2021-06-29 19:52:00|17383.4|17373.4|17383.9|17373.9|17383.9|17373.9|17382.9|17372.9|4
1624996330000|2021-06-29 19:52:10|17383.4|17373.4|17383.4|17373.4|17383.9|17373.9|17383.4|17373.4|1
1624996340000|2021-06-29 19:52:20|17383.9|17373.9|17384.4|17374.4|17384.4|17374.4|17383.9|17373.9|3
1624996350000|2021-06-29 19:52:30|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|7
1624996370000|2021-06-29 19:52:50|17387.9|17377.9|17388.4|17378.4|17388.4|17378.4|17387.9|17377.9|53
1624996380000|2021-06-29 19:53:00|17386.4|17376.4|17387.4|17377.4|17387.9|17377.9|17386.4|17376.4|95
1624996390000|2021-06-29 19:53:10|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|1
1624996400000|2021-06-29 19:53:20|17385.9|17375.9|17387.4|17377.4|17387.4|17377.4|17385.4|17375.4|7
1624996410000|2021-06-29 19:53:30|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|3
1624996420000|2021-06-29 19:53:40|17385.9|17375.9|17384.9|17374.9|17385.9|17375.9|17384.9|17374.9|46
1624996430000|2021-06-29 19:53:50|17385.4|17375.4|17386.4|17376.4|17386.4|17376.4|17385.4|17375.4|1
1624996440000|2021-06-29 19:54:00|17386.9|17376.9|17385.9|17375.9|17386.9|17376.9|17385.4|17375.4|3
1624996450000|2021-06-29 19:54:10|17385.4|17375.4|17386.4|17376.4|17386.4|17376.4|17385.4|17375.4|2
1624996460000|2021-06-29 19:54:20|17385.9|17375.9|17385.9|17375.9|17385.9|17375.9|17385.9|17375.9|1
1624996470000|2021-06-29 19:54:30|17384.9|17374.9|17385.9|17375.9|17385.9|17375.9|17384.4|17374.4|52
1624996480000|2021-06-29 19:54:40|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|7
1624996490000|2021-06-29 19:54:50|17383.9|17373.9|17384.4|17374.4|17384.4|17374.4|17383.9|17373.9|5
1624996500000|2021-06-29 19:55:00|17383.9|17373.9|17383.4|17373.4|17383.9|17373.9|17383.4|17373.4|0
1624996510000|2021-06-29 19:55:10|17382.9|17372.9|17383.4|17373.4|17383.4|17373.4|17382.9|17372.9|6
1624996520000|2021-06-29 19:55:20|17382.9|17372.9|17384.4|17374.4|17384.4|17374.4|17382.9|17372.9|10
1624996530000|2021-06-29 19:55:30|17385.4|17375.4|17386.4|17376.4|17386.9|17376.9|17385.4|17375.4|13
1624996550000|2021-06-29 19:55:50|17385.9|17375.9|17385.4|17375.4|17385.9|17375.9|17385.4|17375.4|1
1624996560000|2021-06-29 19:56:00|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624996580000|2021-06-29 19:56:20|||||||||3
1624996590000|2021-06-29 19:56:30|||||||||1
1624996600000|2021-06-29 19:56:40|17385.4|17375.4|17386.9|17376.9|17386.9|17376.9|17385.4|17375.4|7
1624996610000|2021-06-29 19:56:50|17387.4|17377.4|17386.4|17376.4|17387.4|17377.4|17385.4|17375.4|30
1624996620000|2021-06-29 19:57:00|17385.9|17375.9|17386.4|17376.4|17386.4|17376.4|17385.4|17375.4|1
1624996630000|2021-06-29 19:57:10|17385.9|17375.9|17386.4|17376.4|17386.4|17376.4|17385.9|17375.9|1
1624996640000|2021-06-29 19:57:20|17386.9|17376.9|17387.4|17377.4|17387.4|17377.4|17386.9|17376.9|5
1624996660000|2021-06-29 19:57:40|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|0
1624996680000|2021-06-29 19:58:00|17387.9|17377.9|17385.4|17375.4|17388.4|17378.4|17385.4|17375.4|35
1624996690000|2021-06-29 19:58:10|17385.9|17375.9|17385.4|17375.4|17385.9|17375.9|17385.4|17375.4|3
1624996700000|2021-06-29 19:58:20|||||||||2
1624996740000|2021-06-29 19:59:00|||||||||1
1624996760000|2021-06-29 19:59:20|17385.9|17375.9|17386.4|17376.4|17386.9|17376.9|17385.9|17375.9|32
1624996770000|2021-06-29 19:59:30|17387.9|17377.9|17385.9|17375.9|17387.9|17377.9|17385.9|17375.9|48
1624996780000|2021-06-29 19:59:40|17386.4|17376.4|17385.9|17375.9|17386.4|17376.4|17385.4|17375.4|8
1624996790000|2021-06-29 19:59:50|17385.4|17375.4|17387.4|17377.4|17387.9|17377.9|17385.4|17375.4|11
1624996800000|2021-06-29 20:00:00|17387.9|17377.9|17387.4|17377.4|17388.4|17378.4|17387.4|17377.4|62
1624996810000|2021-06-29 20:00:10|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|0
1624996820000|2021-06-29 20:00:20|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|1
1624996830000|2021-06-29 20:00:30|17385.9|17375.9|17386.4|17376.4|17386.4|17376.4|17385.9|17375.9|11
1624996860000|2021-06-29 20:01:00|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|44
1624996900000|2021-06-29 20:01:40|||||||||1
1624996910000|2021-06-29 20:01:50|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|16
1624996920000|2021-06-29 20:02:00|||||||||1
1624996930000|2021-06-29 20:02:10|||||||||2
1624996940000|2021-06-29 20:02:20|17383.9|17373.9|17383.9|17373.9|17384.4|17374.4|17383.9|17373.9|5
1624996950000|2021-06-29 20:02:30|17383.4|17373.4|17383.9|17373.9|17383.9|17373.9|17383.4|17373.4|0
1624996960000|2021-06-29 20:02:40|||||||||1
1624996970000|2021-06-29 20:02:50|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|8
1624996980000|2021-06-29 20:03:00|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624996990000|2021-06-29 20:03:10|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624997030000|2021-06-29 20:03:50|17385.9|17375.9|17387.4|17377.4|17388.9|17378.9|17385.9|17375.9|71
1624997040000|2021-06-29 20:04:00|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|1
1624997100000|2021-06-29 20:05:00|17386.4|17376.4|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|1
1624997110000|2021-06-29 20:05:10|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|0
1624997120000|2021-06-29 20:05:20|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.4|17376.4|0
1624997130000|2021-06-29 20:05:30|17386.4|17376.4|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|0
1624997180000|2021-06-29 20:06:20|17385.9|17375.9|17386.4|17376.4|17386.9|17376.9|17385.9|17375.9|10
1624997190000|2021-06-29 20:06:30|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|0
1624997200000|2021-06-29 20:06:40|||||||||1
1624997210000|2021-06-29 20:06:50|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|4
1624997220000|2021-06-29 20:07:00|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.4|17376.4|1
1624997240000|2021-06-29 20:07:20|17386.4|17376.4|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|0
1624997310000|2021-06-29 20:08:30|17386.9|17376.9|17387.4|17377.4|17387.4|17377.4|17386.9|17376.9|2
1624997330000|2021-06-29 20:08:50|17387.9|17377.9|17387.4|17377.4|17387.9|17377.9|17387.4|17377.4|3
1624997340000|2021-06-29 20:09:00|||||||||1
1624997400000|2021-06-29 20:10:00|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|7
1624997430000|2021-06-29 20:10:30|17388.4|17378.4|17388.4|17378.4|17388.4|17378.4|17388.4|17378.4|0
1624997460000|2021-06-29 20:11:00|||||||||1
1624997500000|2021-06-29 20:11:40|17386.9|17376.9|17385.4|17375.4|17386.9|17376.9|17385.4|17375.4|47
1624997520000|2021-06-29 20:12:00|||||||||1
1624997580000|2021-06-29 20:13:00|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|1
1624997590000|2021-06-29 20:13:10|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|6
1624997600000|2021-06-29 20:13:20|17383.9|17373.9|17384.4|17374.4|17384.4|17374.4|17383.9|17373.9|10
1624997610000|2021-06-29 20:13:30|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|2
1624997620000|2021-06-29 20:13:40|||||||||1
1624997630000|2021-06-29 20:13:50|17384.9|17374.9|17385.4|17375.4|17385.4|17375.4|17384.9|17374.9|3
1624997640000|2021-06-29 20:14:00|||||||||1
1624997650000|2021-06-29 20:14:10|17385.9|17375.9|17385.4|17375.4|17385.9|17375.9|17385.4|17375.4|4
1624997660000|2021-06-29 20:14:20|17385.9|17375.9|17385.4|17375.4|17385.9|17375.9|17385.4|17375.4|0
1624997670000|2021-06-29 20:14:30|17385.9|17375.9|17385.4|17375.4|17385.9|17375.9|17385.4|17375.4|1
1624997690000|2021-06-29 20:14:50|17384.9|17374.9|17385.4|17375.4|17385.4|17375.4|17384.9|17374.9|10
1624997700000|2021-06-29 20:15:00|||||||||1
1624997710000|2021-06-29 20:15:10|17384.9|17374.9|17384.4|17374.4|17385.4|17375.4|17384.4|17374.4|2
1624997720000|2021-06-29 20:15:20|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|0
1624997740000|2021-06-29 20:15:40|||||||||1
1624997760000|2021-06-29 20:16:00|||||||||1
1624997830000|2021-06-29 20:17:10|||||||||1
1624997880000|2021-06-29 20:18:00|||||||||1
1624997940000|2021-06-29 20:19:00|||||||||1
1624998000000|2021-06-29 20:20:00|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|1
1624998080000|2021-06-29 20:21:20|||||||||1
1624998120000|2021-06-29 20:22:00|17385.9|17375.9|17385.9|17375.9|17385.9|17375.9|17385.9|17375.9|1
1624998130000|2021-06-29 20:22:10|17386.4|17376.4|17386.4|17376.4|17386.4|17376.4|17385.9|17375.9|37
1624998140000|2021-06-29 20:22:20|||||||||6
1624998150000|2021-06-29 20:22:30|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|5
1624998180000|2021-06-29 20:23:00|||||||||1
1624998220000|2021-06-29 20:23:40|17386.4|17376.4|17386.4|17376.4|17386.4|17376.4|17386.4|17376.4|10
1624998240000|2021-06-29 20:24:00|||||||||1
1624998270000|2021-06-29 20:24:30|||||||||2
1624998280000|2021-06-29 20:24:40|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|50
1624998300000|2021-06-29 20:25:00|||||||||1
1624998350000|2021-06-29 20:25:50|||||||||1
1624998360000|2021-06-29 20:26:00|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|1
1624998380000|2021-06-29 20:26:20|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|0
1624998390000|2021-06-29 20:26:30|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|17386.9|17376.9|0
1624998420000|2021-06-29 20:27:00|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|17387.4|17377.4|1
1624998450000|2021-06-29 20:27:30|17387.9|17377.9|17389.4|17379.4|17389.4|17379.4|17387.9|17377.9|30
1624998460000|2021-06-29 20:27:40|17389.9|17379.9|17390.9|17380.9|17390.9|17380.9|17389.9|17379.9|32
1624998490000|2021-06-29 20:28:10|||||||||3
1624998500000|2021-06-29 20:28:20|17390.4|17380.4|17388.9|17378.9|17390.4|17380.4|17388.9|17378.9|5
1624998600000|2021-06-29 20:30:00|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|17387.9|17377.9|8
1624998610000|2021-06-29 20:30:10|||||||||2
1624998690000|2021-06-29 20:31:30|17387.4|17377.4|17386.9|17376.9|17387.4|17377.4|17386.9|17376.9|1
1624999000000|2021-06-29 20:36:40|17384.9|17374.9|17385.4|17375.4|17385.4|17375.4|17384.9|17374.9|41
1624999010000|2021-06-29 20:36:50|||||||||1
1624999020000|2021-06-29 20:37:00|17384.9|17374.9|17385.4|17375.4|17385.4|17375.4|17384.9|17374.9|1
1624999040000|2021-06-29 20:37:20|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|17384.9|17374.9|1
1624999110000|2021-06-29 20:38:30|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|17385.4|17375.4|0
1624999210000|2021-06-29 20:40:10|17385.9|17375.9|17384.4|17374.4|17385.9|17375.9|17384.4|17374.4|2
1624999370000|2021-06-29 20:42:50|17383.9|17373.9|17383.9|17373.9|17384.4|17374.4|17383.9|17373.9|2
1624999380000|2021-06-29 20:43:00|17384.4|17374.4|17383.9|17373.9|17384.4|17374.4|17383.9|17373.9|1
1624999410000|2021-06-29 20:43:30|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17383.9|17373.9|2
1624999420000|2021-06-29 20:43:40|17383.9|17373.9|17383.9|17373.9|17384.4|17374.4|17383.9|17373.9|1
1624999440000|2021-06-29 20:44:00|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|0
1624999450000|2021-06-29 20:44:10|17383.9|17373.9|17383.4|17373.4|17384.9|17374.9|17383.4|17373.4|2
1624999460000|2021-06-29 20:44:20|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|3
1624999470000|2021-06-29 20:44:30|||||||||9
1624999500000|2021-06-29 20:45:00|17383.9|17373.9|17383.9|17373.9|17384.4|17374.4|17383.9|17373.9|2
1624999510000|2021-06-29 20:45:10|||||||||1
1624999630000|2021-06-29 20:47:10|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|17384.4|17374.4|0
1624999640000|2021-06-29 20:47:20|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624999670000|2021-06-29 20:47:50|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624999680000|2021-06-29 20:48:00|17384.9|17374.9|17384.4|17374.4|17384.9|17374.9|17384.4|17374.4|0
1624999740000|2021-06-29 20:49:00|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|17383.9|17373.9|0
1624999750000|2021-06-29 20:49:10|||||||||7
1624999760000|2021-06-29 20:49:20|||||||||1
1624999780000|2021-06-29 20:49:40|17384.4|17374.4|17385.4|17375.4|17385.4|17375.4|17384.4|17374.4|23
1624999790000|2021-06-29 20:49:50|17385.9|17375.9|17384.9|17374.9|17385.9|17375.9|17384.9|17374.9|9
1624999800000|2021-06-29 20:50:00|17385.4|17375.4|17384.9|17374.9|17385.4|17375.4|17384.9|17374.9|4
1624999940000|2021-06-29 20:52:20|17385.4|17375.4|17384.9|17374.9|17385.4|17375.4|17384.9|17374.9|0
1624999950000|2021-06-29 20:52:30|17385.4|17375.4|17384.9|17374.9|17385.4|17375.4|17384.9|17374.9|0
1624999960000|2021-06-29 20:52:40|17385.4|17375.4|17384.9|17374.9|17385.4|17375.4|17384.9|17374.9|0
1624999970000|2021-06-29 20:52:50|17385.4|17375.4|17384.9|17374.9|17385.4|17375.4|17384.9|17374.9|0
1624999980000|2021-06-29 20:53:00|17385.4|17375.4|17385.9|17375.9|17385.9|17375.9|17384.9|17374.9|0
1625000030000|2021-06-29 20:53:50|17386.4|17376.4|17386.4|17376.4|17386.4|17376.4|17386.4|17376.4|0
1625000100000|2021-06-29 20:55:00|||||||||4
1625000290000|2021-06-29 20:58:10|||||||||5
1625000370000|2021-06-29 20:59:30|17386.9|17376.9|17388.4|17378.4|17389.4|17379.4|17386.9|17376.9|79
1625000380000|2021-06-29 20:59:40|||||||||4
1625000760000|2021-06-29 21:06:00|17387.9|17377.9|17387.4|17377.4|17387.9|17377.9|17387.4|17377.4|1
1625001290000|2021-06-29 21:14:50|17386.9|17376.9|17386.4|17376.4|17386.9|17376.9|17386.4|17376.4|41
1625001300000|2021-06-29 21:15:00|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|0
1625001330000|2021-06-29 21:15:30|17394.4|17370.4|17393.9|17369.9|17394.4|17370.4|17393.9|17369.9|0
1625001390000|2021-06-29 21:16:30|17394|17370|17394|17370|17394|17370|17394|17370|0
1625001540000|2021-06-29 21:19:00|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|0
1625001790000|2021-06-29 21:23:10|17393.7|17369.7|17393.7|17369.7|17393.7|17369.7|17393.7|17369.7|0
1625001830000|2021-06-29 21:23:50|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|0
1625001920000|2021-06-29 21:25:20|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|0
1625002130000|2021-06-29 21:28:50|17392.9|17368.9|17392.9|17368.9|17392.9|17368.9|17392.9|17368.9|0
1625002170000|2021-06-29 21:29:30|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|0
1625002180000|2021-06-29 21:29:40|17393.1|17369.1|17393.3|17369.3|17393.3|17369.3|17393.1|17369.1|0
1625002240000|2021-06-29 21:30:40|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1625002270000|2021-06-29 21:31:10|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1625002290000|2021-06-29 21:31:30|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1625002330000|2021-06-29 21:32:10|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1625002380000|2021-06-29 21:33:00|17392.9|17368.9|17392.9|17368.9|17392.9|17368.9|17392.9|17368.9|0
1625002440000|2021-06-29 21:34:00|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|17392.8|17368.8|0
1625002490000|2021-06-29 21:34:50|17392.7|17368.7|17392.7|17368.7|17392.7|17368.7|17392.7|17368.7|0
1625002530000|2021-06-29 21:35:30|17392.6|17368.6|17392.6|17368.6|17392.6|17368.6|17392.6|17368.6|0
1625003260000|2021-06-29 21:47:40|17392.7|17368.7|17392.7|17368.7|17392.7|17368.7|17392.7|17368.7|0
1625003270000|2021-06-29 21:47:50|17393.1|17369.1|17393.6|17369.6|17393.6|17369.6|17393.1|17369.1|0
1625003390000|2021-06-29 21:49:50|17393.3|17369.3|17393.3|17369.3|17393.3|17369.3|17393.3|17369.3|0
1625003400000|2021-06-29 21:50:00|17393.6|17369.6|17393.1|17369.1|17393.6|17369.6|17393.1|17369.1|0
1625003410000|2021-06-29 21:50:10|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1625003500000|2021-06-29 21:51:40|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|0
1625003580000|2021-06-29 21:53:00|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1625003720000|2021-06-29 21:55:20|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|0
1625003730000|2021-06-29 21:55:30|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|17393.6|17369.6|0
1625003930000|2021-06-29 21:58:50|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|0
1625004000000|2021-06-29 22:00:00|17395|17371|17396.5|17372.5|17397.3|17373.3|17393.5|17369.5|0
1625004010000|2021-06-29 22:00:10|17395.7|17371.7|17395.4|17371.4|17395.7|17371.7|17395.4|17371.4|0
1625004020000|2021-06-29 22:00:20|17396.1|17372.1|17395.4|17371.4|17396.1|17372.1|17395.4|17371.4|0
1625004030000|2021-06-29 22:00:30|17395.7|17371.7|17395.4|17371.4|17395.7|17371.7|17395|17371|0
1625004040000|2021-06-29 22:00:40|17395.7|17371.7|17395.4|17371.4|17395.7|17371.7|17395.4|17371.4|0
1625004050000|2021-06-29 22:00:50|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|0
1625004060000|2021-06-29 22:01:00|17395|17371|17395.4|17371.4|17395.4|17371.4|17395|17371|0
1625004090000|2021-06-29 22:01:30|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|0
1625004100000|2021-06-29 22:01:40|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|0
1625004120000|2021-06-29 22:02:00|17393.5|17369.5|17393.1|17369.1|17393.5|17369.5|17393.1|17369.1|0
1625004130000|2021-06-29 22:02:10|17392.4|17368.4|17393.1|17369.1|17393.9|17369.9|17392.4|17368.4|0
1625004150000|2021-06-29 22:02:30|17392.7|17368.7|17392.4|17368.4|17392.7|17368.7|17392.4|17368.4|0
1625004200000|2021-06-29 22:03:20|17392|17368|17391.6|17367.6|17392|17368|17391.6|17367.6|0
1625004210000|2021-06-29 22:03:30|17391.2|17367.2|17390.8|17366.8|17391.2|17367.2|17390.8|17366.8|0
1625004220000|2021-06-29 22:03:40|17391.2|17367.2|17391.6|17367.6|17391.6|17367.6|17391.2|17367.2|0
1625004250000|2021-06-29 22:04:10|17393.1|17369.1|17392.4|17368.4|17393.1|17369.1|17392.4|17368.4|0
1625004270000|2021-06-29 22:04:30|17392|17368|17391.6|17367.6|17392|17368|17391.6|17367.6|0
1625004340000|2021-06-29 22:05:40|17392|17368|17392.4|17368.4|17392.4|17368.4|17392|17368|0
1625004460000|2021-06-29 22:07:40|17392.5|17368.5|17392.5|17368.5|17392.5|17368.5|17392.5|17368.5|0
1625004480000|2021-06-29 22:08:00|17392.2|17368.2|17391.8|17367.8|17392.2|17368.2|17391.8|17367.8|0
1625004490000|2021-06-29 22:08:10|17392.5|17368.5|17391.8|17367.8|17392.5|17368.5|17391.8|17367.8|0
1625004520000|2021-06-29 22:08:40|17391|17367|17391|17367|17391|17367|17391|17367|0
1625004530000|2021-06-29 22:08:50|17391.4|17367.4|17391|17367|17391.8|17367.8|17391|17367|0
1625004600000|2021-06-29 22:10:00|17391.8|17367.8|17391.8|17367.8|17391.8|17367.8|17391.8|17367.8|0
1625004610000|2021-06-29 22:10:10|17392.5|17368.5|17391.8|17367.8|17392.5|17368.5|17391.8|17367.8|0
1625004650000|2021-06-29 22:10:50|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|0
1625004880000|2021-06-29 22:14:40|17392.4|17368.4|17392.4|17368.4|17392.4|17368.4|17392.4|17368.4|0
1625004890000|2021-06-29 22:14:50|17392|17368|17392.4|17368.4|17392.4|17368.4|17392|17368|0
1625004960000|2021-06-29 22:16:00|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|17391.6|17367.6|0
1625005000000|2021-06-29 22:16:40|17392.4|17368.4|17392.4|17368.4|17392.4|17368.4|17392.4|17368.4|0
1625005020000|2021-06-29 22:17:00|17392.7|17368.7|17393.1|17369.1|17393.1|17369.1|17392.7|17368.7|0
1625005030000|2021-06-29 22:17:10|17392.7|17368.7|17392.7|17368.7|17393.1|17369.1|17392.4|17368.4|0
1625005040000|2021-06-29 22:17:20|17393.1|17369.1|17393.1|17369.1|17393.1|17369.1|17393.1|17369.1|0
1625005120000|2021-06-29 22:18:40|17392.7|17368.7|17393.1|17369.1|17393.1|17369.1|17392.7|17368.7|0
1625005140000|2021-06-29 22:19:00|17392.4|17368.4|17392.4|17368.4|17393.1|17369.1|17392.4|17368.4|0
1625005150000|2021-06-29 22:19:10|17392.7|17368.7|17393.1|17369.1|17393.1|17369.1|17392.4|17368.4|0
1625005180000|2021-06-29 22:19:40|17392.7|17368.7|17392.4|17368.4|17392.7|17368.7|17392.4|17368.4|0
1625005200000|2021-06-29 22:20:00|17392.7|17368.7|17392.7|17368.7|17393.1|17369.1|17392.4|17368.4|0
1625005210000|2021-06-29 22:20:10|17393.1|17369.1|17392.4|17368.4|17393.1|17369.1|17392.4|17368.4|0
1625005220000|2021-06-29 22:20:20|17392.7|17368.7|17392.7|17368.7|17393.1|17369.1|17392.7|17368.7|0
1625005230000|2021-06-29 22:20:30|17393.1|17369.1|17393.1|17369.1|17393.1|17369.1|17392.4|17368.4|0
1625005390000|2021-06-29 22:23:10|17393.9|17369.9|17393.1|17369.1|17393.9|17369.9|17393.1|17369.1|0
1625005400000|2021-06-29 22:23:20|17393.5|17369.5|17393.9|17369.9|17393.9|17369.9|17393.1|17369.1|0
1625005530000|2021-06-29 22:25:30|17394.6|17370.6|17393.9|17369.9|17394.6|17370.6|17393.9|17369.9|0
1625005810000|2021-06-29 22:30:10|17394.2|17370.2|17393.9|17369.9|17394.2|17370.2|17393.9|17369.9|0
1625005840000|2021-06-29 22:30:40|17393.5|17369.5|17393.1|17369.1|17393.5|17369.5|17393.1|17369.1|0
1625005850000|2021-06-29 22:30:50|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|0
1625005860000|2021-06-29 22:31:00|17394.2|17370.2|17394.2|17370.2|17394.6|17370.6|17393.9|17369.9|0
1625005870000|2021-06-29 22:31:10|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|0
1625005920000|2021-06-29 22:32:00|17393.5|17369.5|17393.5|17369.5|17393.5|17369.5|17393.1|17369.1|0
1625005930000|2021-06-29 22:32:10|17393.1|17369.1|17393.9|17369.9|17393.9|17369.9|17393.1|17369.1|0
1625005950000|2021-06-29 22:32:30|17393.5|17369.5|17393.1|17369.1|17393.5|17369.5|17393.1|17369.1|0
1625005960000|2021-06-29 22:32:40|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|17393.9|17369.9|0
1625006130000|2021-06-29 22:35:30|17393.1|17369.1|17393.1|17369.1|17393.1|17369.1|17393.1|17369.1|0
1625006160000|2021-06-29 22:36:00|17392.4|17368.4|17392.4|17368.4|17392.7|17368.7|17392.4|17368.4|0
1625006170000|2021-06-29 22:36:10|17392|17368|17392.4|17368.4|17392.4|17368.4|17392|17368|0
1625006190000|2021-06-29 22:36:30|17392|17368|17392.4|17368.4|17392.4|17368.4|17391.6|17367.6|0
1625006220000|2021-06-29 22:37:00|17392.5|17368.5|17392.5|17368.5|17392.5|17368.5|17392.5|17368.5|0
1625006280000|2021-06-29 22:38:00|17392.8|17368.8|17392.5|17368.5|17392.8|17368.8|17392.5|17368.5|0
1625006290000|2021-06-29 22:38:10|17392.8|17368.8|17393.2|17369.2|17393.2|17369.2|17392.8|17368.8|0
1625006300000|2021-06-29 22:38:20|17392.8|17368.8|17393.2|17369.2|17393.2|17369.2|17392.8|17368.8|0
1625006320000|2021-06-29 22:38:40|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|17393.4|17369.4|0
1625006330000|2021-06-29 22:38:50|17392.6|17368.6|17392.6|17368.6|17393.4|17369.4|17392.6|17368.6|0
1625006340000|2021-06-29 22:39:00|17393|17369|17393.4|17369.4|17393.4|17369.4|17393|17369|0
1625006520000|2021-06-29 22:42:00|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|17393.8|17369.8|0
1625006530000|2021-06-29 22:42:10|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|17394.2|17370.2|0
1625006680000|2021-06-29 22:44:40|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|0
1625006820000|2021-06-29 22:47:00|17394.2|17370.2|17394.5|17370.5|17394.5|17370.5|17394.2|17370.2|0
1625006830000|2021-06-29 22:47:10|17394.2|17370.2|17394.9|17370.9|17394.9|17370.9|17394.2|17370.2|0
1625006870000|2021-06-29 22:47:50|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|0
1625006880000|2021-06-29 22:48:00|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|0
1625006910000|2021-06-29 22:48:30|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|0
1625006920000|2021-06-29 22:48:40|17396.4|17372.4|17395.7|17371.7|17396.4|17372.4|17395.7|17371.7|0
1625006950000|2021-06-29 22:49:10|17395.3|17371.3|17395.3|17371.3|17395.3|17371.3|17395.3|17371.3|0
1625006980000|2021-06-29 22:49:40|17394.5|17370.5|17394.5|17370.5|17394.5|17370.5|17394.5|17370.5|0
1625007000000|2021-06-29 22:50:00|17394.9|17370.9|17394.5|17370.5|17394.9|17370.9|17394.5|17370.5|0
1625007010000|2021-06-29 22:50:10|17394.9|17370.9|17395.3|17371.3|17395.3|17371.3|17394.9|17370.9|0
1625007190000|2021-06-29 22:53:10|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007210000|2021-06-29 22:53:30|17395.6|17371.6|17395.6|17371.6|17396|17372|17395.6|17371.6|0
1625007220000|2021-06-29 22:53:40|17395.3|17371.3|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007230000|2021-06-29 22:53:50|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007240000|2021-06-29 22:54:00|17395.6|17371.6|17396|17372|17396|17372|17395.3|17371.3|0
1625007330000|2021-06-29 22:55:30|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625007380000|2021-06-29 22:56:20|17396.8|17372.8|17396.4|17372.4|17396.8|17372.8|17396.4|17372.4|0
1625007390000|2021-06-29 22:56:30|17396|17372|17396.8|17372.8|17396.8|17372.8|17396|17372|0
1625007410000|2021-06-29 22:56:50|17396|17372|17396|17372|17396|17372|17396|17372|0
1625007470000|2021-06-29 22:57:50|17396.4|17372.4|17396.4|17372.4|17396.8|17372.8|17396.4|17372.4|0
1625007480000|2021-06-29 22:58:00|17396|17372|17396.4|17372.4|17396.4|17372.4|17396|17372|0
1625007490000|2021-06-29 22:58:10|17396.8|17372.8|17394.5|17370.5|17396.8|17372.8|17394.5|17370.5|0
1625007510000|2021-06-29 22:58:30|17395.3|17371.3|17395.3|17371.3|17395.3|17371.3|17395.3|17371.3|0
1625007570000|2021-06-29 22:59:30|17394.9|17370.9|17395.3|17371.3|17395.3|17371.3|17394.5|17370.5|0
1625007600000|2021-06-29 23:00:00|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007610000|2021-06-29 23:00:10|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007620000|2021-06-29 23:00:20|17395.6|17371.6|17395.6|17371.6|17396|17372|17395.3|17371.3|0
1625007630000|2021-06-29 23:00:30|17396|17372|17396|17372|17396|17372|17396|17372|0
1625007640000|2021-06-29 23:00:40|17395.6|17371.6|17395.3|17371.3|17396|17372|17395.3|17371.3|0
1625007660000|2021-06-29 23:01:00|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007670000|2021-06-29 23:01:10|17395.6|17371.6|17395.3|17371.3|17396|17372|17395.3|17371.3|0
1625007750000|2021-06-29 23:02:30|17396|17372|17395.3|17371.3|17396|17372|17395.3|17371.3|0
1625007760000|2021-06-29 23:02:40|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007770000|2021-06-29 23:02:50|17395.6|17371.6|17395.6|17371.6|17395.6|17371.6|17395.6|17371.6|0
1625007780000|2021-06-29 23:03:00|17396|17372|17395.3|17371.3|17396|17372|17395.3|17371.3|0
1625007830000|2021-06-29 23:03:50|17396|17372|17396|17372|17396|17372|17396|17372|0
1625007840000|2021-06-29 23:04:00|17395.6|17371.6|17396|17372|17396|17372|17395.6|17371.6|0
1625007850000|2021-06-29 23:04:10|17395.3|17371.3|17395.3|17371.3|17396|17372|17395.3|17371.3|0
1625007880000|2021-06-29 23:04:40|17395.6|17371.6|17396|17372|17396|17372|17395.6|17371.6|0
1625007890000|2021-06-29 23:04:50|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007900000|2021-06-29 23:05:00|17396|17372|17396|17372|17396|17372|17395.6|17371.6|0
1625007910000|2021-06-29 23:05:10|17395.6|17371.6|17395.3|17371.3|17395.6|17371.6|17395.3|17371.3|0
1625007930000|2021-06-29 23:05:30|17396|17372|17396|17372|17396|17372|17396|17372|0
1625007980000|2021-06-29 23:06:20|17396.8|17372.8|17396|17372|17396.8|17372.8|17396|17372|0
1625007990000|2021-06-29 23:06:30|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625008080000|2021-06-29 23:08:00|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|17396|17372|0
1625008120000|2021-06-29 23:08:40|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625008130000|2021-06-29 23:08:50|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625008140000|2021-06-29 23:09:00|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625008150000|2021-06-29 23:09:10|17396.4|17372.4|17396|17372|17396.4|17372.4|17396|17372|0
1625008180000|2021-06-29 23:09:40|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|17396.8|17372.8|0
1625008260000|2021-06-29 23:11:00|17397.6|17373.6|17396.8|17372.8|17397.6|17373.6|17396.8|17372.8|0
1625008270000|2021-06-29 23:11:10|17397.2|17373.2|17396.8|17372.8|17397.6|17373.6|17396.8|17372.8|0
1625008280000|2021-06-29 23:11:20|17397.2|17373.2|17397.6|17373.6|17397.6|17373.6|17397.2|17373.2|0
1625008330000|2021-06-29 23:12:10|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|0
1625008340000|2021-06-29 23:12:20|17397.5|17373.5|17398.3|17374.3|17398.3|17374.3|17397.5|17373.5|0
1625008350000|2021-06-29 23:12:30|17397.5|17373.5|17397.5|17373.5|17397.5|17373.5|17397.5|17373.5|0
1625008360000|2021-06-29 23:12:40|17397.9|17373.9|17397.5|17373.5|17397.9|17373.9|17397.5|17373.5|0
1625008370000|2021-06-29 23:12:50|17398.3|17374.3|17398.3|17374.3|17398.3|17374.3|17397.5|17373.5|0
1625008380000|2021-06-29 23:13:00|17397.9|17373.9|17397.5|17373.5|17397.9|17373.9|17397.5|17373.5|0
1625008390000|2021-06-29 23:13:10|17397.9|17373.9|17398.3|17374.3|17398.3|17374.3|17397.5|17373.5|0
1625008400000|2021-06-29 23:13:20|17397.5|17373.5|17397.5|17373.5|17398.3|17374.3|17397.5|17373.5|0
1625008440000|2021-06-29 23:14:00|17398.3|17374.3|17397.5|17373.5|17398.3|17374.3|17397.5|17373.5|0
1625008450000|2021-06-29 23:14:10|17397.9|17373.9|17398.3|17374.3|17398.3|17374.3|17397.5|17373.5|0
1625008600000|2021-06-29 23:16:40|17397.5|17373.5|17397.5|17373.5|17397.5|17373.5|17397.5|17373.5|0
1625008620000|2021-06-29 23:17:00|17397.9|17373.9|17397.5|17373.5|17397.9|17373.9|17397.5|17373.5|0
1625008640000|2021-06-29 23:17:20|17397.9|17373.9|17397.5|17373.5|17397.9|17373.9|17397.5|17373.5|0
1625008740000|2021-06-29 23:19:00|17397.9|17373.9|17398.3|17374.3|17398.3|17374.3|17397.5|17373.5|0
1625008790000|2021-06-29 23:19:50|17398.6|17374.6|17399|17375|17399.4|17375.4|17398.6|17374.6|0
1625008800000|2021-06-29 23:20:00|17399.4|17375.4|17399.4|17375.4|17399.4|17375.4|17399|17375|0
1625008810000|2021-06-29 23:20:10|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|17399.8|17375.8|0
1625008840000|2021-06-29 23:20:40|17400.1|17376.1|17400.5|17376.5|17400.5|17376.5|17399.8|17375.8|0
1625008870000|2021-06-29 23:21:10|17400.9|17376.9|17400.5|17376.5|17400.9|17376.9|17400.5|17376.5|0
1625008920000|2021-06-29 23:22:00|17401.3|17377.3|17400.5|17376.5|17401.3|17377.3|17400.5|17376.5|0
1625008930000|2021-06-29 23:22:10|17401.3|17377.3|17400.6|17376.6|17401.3|17377.3|17400.5|17376.5|0
1625008960000|2021-06-29 23:22:40|17401|17377|17400.6|17376.6|17401.4|17377.4|17400.6|17376.6|0
1625008990000|2021-06-29 23:23:10|17401|17377|17400.6|17376.6|17401.4|17377.4|17400.6|17376.6|0
1625009030000|2021-06-29 23:23:50|17399.9|17375.9|17400.2|17376.2|17400.2|17376.2|17399.9|17375.9|0
1625009040000|2021-06-29 23:24:00|17400.6|17376.6|17400.6|17376.6|17400.6|17376.6|17400.6|17376.6|0
1625009050000|2021-06-29 23:24:10|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|0
1625009080000|2021-06-29 23:24:40|17401|17377|17400.6|17376.6|17401.4|17377.4|17400.6|17376.6|0
1625009090000|2021-06-29 23:24:50|17401|17377|17401.4|17377.4|17401.4|17377.4|17400.6|17376.6|0
1625009110000|2021-06-29 23:25:10|17401|17377|17401.4|17377.4|17401.4|17377.4|17401|17377|0
1625009120000|2021-06-29 23:25:20|17400.6|17376.6|17401.4|17377.4|17401.4|17377.4|17400.6|17376.6|0
1625009140000|2021-06-29 23:25:40|17400.6|17376.6|17400.6|17376.6|17400.6|17376.6|17400.6|17376.6|0
1625009310000|2021-06-29 23:28:30|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|17401.4|17377.4|0
1625009320000|2021-06-29 23:28:40|17401.8|17377.8|17402.2|17378.2|17402.2|17378.2|17401.8|17377.8|0
1625009330000|2021-06-29 23:28:50|17402.5|17378.5|17402.9|17378.9|17402.9|17378.9|17402.5|17378.5|0
1625009340000|2021-06-29 23:29:00|17403.3|17379.3|17402.9|17378.9|17403.3|17379.3|17402.9|17378.9|0
1625009370000|2021-06-29 23:29:30|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|0
1625009400000|2021-06-29 23:30:00|17402.9|17378.9|17402.2|17378.2|17402.9|17378.9|17402.2|17378.2|0
1625009410000|2021-06-29 23:30:10|17402.5|17378.5|17402.5|17378.5|17402.9|17378.9|17402.2|17378.2|0
1625009420000|2021-06-29 23:30:20|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|0
1625009430000|2021-06-29 23:30:30|17401.8|17377.8|17401.4|17377.4|17401.8|17377.8|17401.4|17377.4|0
1625009450000|2021-06-29 23:30:50|17401|17377|17401.4|17377.4|17401.4|17377.4|17401|17377|0
1625009460000|2021-06-29 23:31:00|17401|17377|17401.4|17377.4|17401.4|17377.4|17400.6|17376.6|0
1625009470000|2021-06-29 23:31:10|17400.6|17376.6|17401.4|17377.4|17401.4|17377.4|17400.6|17376.6|0
1625009490000|2021-06-29 23:31:30|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|17402.2|17378.2|0
1625009500000|2021-06-29 23:31:40|17401.8|17377.8|17402.2|17378.2|17402.2|17378.2|17401.4|17377.4|0
1625009530000|2021-06-29 23:32:10|17401.8|17377.8|17401.5|17377.5|17402.2|17378.2|17401.4|17377.4|0
1625009540000|2021-06-29 23:32:20|17400.8|17376.8|17401.5|17377.5|17401.5|17377.5|17400.8|17376.8|0
1625009560000|2021-06-29 23:32:40|17401.1|17377.1|17401.5|17377.5|17401.5|17377.5|17401.1|17377.1|0
1625009570000|2021-06-29 23:32:50|17400.8|17376.8|17400.8|17376.8|17400.8|17376.8|17400.8|17376.8|0
1625009580000|2021-06-29 23:33:00|17401.1|17377.1|17400.8|17376.8|17401.1|17377.1|17400.8|17376.8|0
1625009620000|2021-06-29 23:33:40|17401.1|17377.1|17401.1|17377.1|17401.1|17377.1|17401.1|17377.1|0
1625009630000|2021-06-29 23:33:50|17400.8|17376.8|17400.8|17376.8|17401.5|17377.5|17400.8|17376.8|0
1625009650000|2021-06-29 23:34:10|17401.5|17377.5|17401.5|17377.5|17401.5|17377.5|17400.8|17376.8|0
1625009680000|2021-06-29 23:34:40|17401.1|17377.1|17401.1|17377.1|17401.1|17377.1|17401.1|17377.1|0
1625009690000|2021-06-29 23:34:50|17401.5|17377.5|17401.5|17377.5|17401.5|17377.5|17401.5|17377.5|0
1625009700000|2021-06-29 23:35:00|17401.1|17377.1|17401.5|17377.5|17401.5|17377.5|17401.1|17377.1|0
1625009730000|2021-06-29 23:35:30|17401.1|17377.1|17401.5|17377.5|17401.5|17377.5|17400.8|17376.8|0
1625009740000|2021-06-29 23:35:40|17401.1|17377.1|17400.8|17376.8|17401.1|17377.1|17400.8|17376.8|0
1625009750000|2021-06-29 23:35:50|17401.1|17377.1|17401.1|17377.1|17401.1|17377.1|17400.8|17376.8|0
1625009760000|2021-06-29 23:36:00|17401.5|17377.5|17401.5|17377.5|17401.5|17377.5|17400.8|17376.8|0
1625009850000|2021-06-29 23:37:30|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|17402.3|17378.3|0
1625009860000|2021-06-29 23:37:40|17403|17379|17403|17379|17403.4|17379.4|17403|17379|0
1625009870000|2021-06-29 23:37:50|17403.4|17379.4|17403.8|17379.8|17403.8|17379.8|17403|17379|0
1625009920000|2021-06-29 23:38:40|17403|17379|17403.8|17379.8|17403.8|17379.8|17403|17379|0
1625009930000|2021-06-29 23:38:50|17403|17379|17403|17379|17403|17379|17403|17379|0
1625009940000|2021-06-29 23:39:00|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1625010130000|2021-06-29 23:42:10|17404.5|17380.5|17404.5|17380.5|17405.3|17381.3|17404.5|17380.5|0
1625010140000|2021-06-29 23:42:20|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|17403.8|17379.8|0
1625010150000|2021-06-29 23:42:30|17404.1|17380.1|17404.5|17380.5|17404.5|17380.5|17403.8|17379.8|0
1625010160000|2021-06-29 23:42:40|17404.1|17380.1|17404.5|17380.5|17404.5|17380.5|17403.8|17379.8|0
1625010180000|2021-06-29 23:43:00|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|17403.1|17379.1|0
1625010280000|2021-06-29 23:44:40|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|17402.7|17378.7|0
1625010300000|2021-06-29 23:45:00|17402.8|17378.8|17402.8|17378.8|17402.8|17378.8|17402.8|17378.8|0
1625010310000|2021-06-29 23:45:10|17402.4|17378.4|17402.8|17378.8|17402.8|17378.8|17402.4|17378.4|0
1625010320000|2021-06-29 23:45:20|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|17402.9|17378.9|0
1625010350000|2021-06-29 23:45:50|17402.8|17378.8|17402.8|17378.8|17402.8|17378.8|17402.8|17378.8|0
1625010370000|2021-06-29 23:46:10|17403.2|17379.2|17402.8|17378.8|17403.2|17379.2|17402.8|17378.8|0
1625010400000|2021-06-29 23:46:40|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|17402.1|17378.1|0
1625010410000|2021-06-29 23:46:50|17402.4|17378.4|17402.8|17378.8|17402.8|17378.8|17402.1|17378.1|0
1625010480000|2021-06-29 23:48:00|17403.2|17379.2|17403.6|17379.6|17403.6|17379.6|17403.2|17379.2|0
1625010510000|2021-06-29 23:48:30|17403.9|17379.9|17404.3|17380.3|17404.7|17380.7|17403.6|17379.6|0
1625010520000|2021-06-29 23:48:40|17404.7|17380.7|17405.1|17381.1|17405.1|17381.1|17404.7|17380.7|0
1625010530000|2021-06-29 23:48:50|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|0
1625010580000|2021-06-29 23:49:40|17403.9|17379.9|17403.6|17379.6|17403.9|17379.9|17403.6|17379.6|0
1625010600000|2021-06-29 23:50:00|17402.8|17378.8|17403.6|17379.6|17403.6|17379.6|17402.8|17378.8|0
1625010640000|2021-06-29 23:50:40|17403.9|17379.9|17403.6|17379.6|17404.3|17380.3|17403.6|17379.6|0
1625010650000|2021-06-29 23:50:50|17403.9|17379.9|17404.3|17380.3|17404.3|17380.3|17403.9|17379.9|0
1625010660000|2021-06-29 23:51:00|17404.7|17380.7|17405.1|17381.1|17405.1|17381.1|17404.7|17380.7|0
1625010680000|2021-06-29 23:51:20|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|0
1625010690000|2021-06-29 23:51:30|17404.7|17380.7|17405.1|17381.1|17405.1|17381.1|17404.3|17380.3|0
1625010700000|2021-06-29 23:51:40|17404.7|17380.7|17404.7|17380.7|17405.1|17381.1|17404.3|17380.3|0
1625010710000|2021-06-29 23:51:50|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|17404.3|17380.3|0
1625010950000|2021-06-29 23:55:50|17403.6|17379.6|17403.6|17379.6|17403.6|17379.6|17403.6|17379.6|0
1625011020000|2021-06-29 23:57:00|17403.2|17379.2|17402.8|17378.8|17403.6|17379.6|17402.8|17378.8|0
1625011030000|2021-06-29 23:57:10|17403.2|17379.2|17403.6|17379.6|17403.6|17379.6|17403.2|17379.2|0
1625011040000|2021-06-29 23:57:20|17403.2|17379.2|17402.8|17378.8|17403.2|17379.2|17402.8|17378.8|0
1625011050000|2021-06-29 23:57:30|17403.2|17379.2|17403.6|17379.6|17403.6|17379.6|17403.2|17379.2|0
1625011090000|2021-06-29 23:58:10|17403.9|17379.9|17404.4|17380.4|17404.4|17380.4|17403.9|17379.9|0
1625011120000|2021-06-29 23:58:40|17403.7|17379.7|17403.7|17379.7|17403.7|17379.7|17403.7|17379.7|0
1625011130000|2021-06-29 23:58:50|17404|17380|17403.7|17379.7|17404|17380|17403.7|17379.7|0
1625011140000|2021-06-29 23:59:00|17404.4|17380.4|17404.4|17380.4|17404.4|17380.4|17403.7|17379.7|0
1625011180000|2021-06-29 23:59:40|17404|17380|17403.7|17379.7|17404|17380|17403.7|17379.7|0
1625011190000|2021-06-29 23:59:50|17404|17380|17403.7|17379.7|17404|17380|17403.7|17379.7|0
1625011200000|2021-06-30 00:00:00|17404|17380|17403.7|17379.7|17404|17380|17403.7|17379.7|0
1625011210000|2021-06-30 00:00:10|17404|17380|17403.7|17379.7|17404.4|17380.4|17403.7|17379.7|0
1625011220000|2021-06-30 00:00:20|17404|17380|17404.4|17380.4|17404.4|17380.4|17403.7|17379.7|0
1625011240000|2021-06-30 00:00:40|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|0
1625011250000|2021-06-30 00:00:50|17404.8|17380.8|17404.4|17380.4|17405.2|17381.2|17404.4|17380.4|0
1625011260000|2021-06-30 00:01:00|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17404.8|17380.8|0
1625011270000|2021-06-30 00:01:10|17405.9|17381.9|17404.4|17380.4|17405.9|17381.9|17404.4|17380.4|0
1625011280000|2021-06-30 00:01:20|17405.2|17381.2|17404.8|17380.8|17405.2|17381.2|17404.4|17380.4|0
1625011290000|2021-06-30 00:01:30|17405.2|17381.2|17405.2|17381.2|17405.2|17381.2|17404.4|17380.4|0
1625011300000|2021-06-30 00:01:40|17405.9|17381.9|17405.9|17381.9|17405.9|17381.9|17405.9|17381.9|0
1625011320000|2021-06-30 00:02:00|17406.3|17382.3|17407.5|17383.5|17408.2|17384.2|17405.9|17381.9|0
1625011330000|2021-06-30 00:02:10|17407.8|17383.8|17407.5|17383.5|17408.2|17384.2|17407.5|17383.5|0
1625011350000|2021-06-30 00:02:30|17407.8|17383.8|17408.2|17384.2|17408.2|17384.2|17407.8|17383.8|0
1625011360000|2021-06-30 00:02:40|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|0
1625011370000|2021-06-30 00:02:50|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|0
1625011380000|2021-06-30 00:03:00|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|0
1625011390000|2021-06-30 00:03:10|17408.2|17384.2|17408.2|17384.2|17408.2|17384.2|17408.2|17384.2|0
1625011430000|2021-06-30 00:03:50|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|0
1625011460000|2021-06-30 00:04:20|17407.1|17383.1|17407.5|17383.5|17407.5|17383.5|17406.7|17382.7|0
1625011500000|2021-06-30 00:05:00|17407.8|17383.8|17408.2|17384.2|17408.2|17384.2|17407.5|17383.5|0
1625011510000|2021-06-30 00:05:10|17407.8|17383.8|17407.8|17383.8|17407.8|17383.8|17407.5|17383.5|0
1625011520000|2021-06-30 00:05:20|17408.2|17384.2|17407.5|17383.5|17408.2|17384.2|17407.5|17383.5|0
1625011530000|2021-06-30 00:05:30|17407.8|17383.8|17409|17385|17409|17385|17407.5|17383.5|0
1625011540000|2021-06-30 00:05:40|17408.2|17384.2|17408.2|17384.2|17408.2|17384.2|17408.2|17384.2|0
1625011560000|2021-06-30 00:06:00|17408.6|17384.6|17408.2|17384.2|17409|17385|17408.2|17384.2|0
1625011590000|2021-06-30 00:06:30|17407.8|17383.8|17407.5|17383.5|17408.2|17384.2|17407.5|17383.5|0
1625011600000|2021-06-30 00:06:40|17407.8|17383.8|17407.5|17383.5|17407.8|17383.8|17407.5|17383.5|0
1625011620000|2021-06-30 00:07:00|17407.1|17383.1|17407.5|17383.5|17407.5|17383.5|17407.1|17383.1|0
1625011630000|2021-06-30 00:07:10|17407.1|17383.1|17407.1|17383.1|17407.5|17383.5|17406.7|17382.7|0
1625011640000|2021-06-30 00:07:20|17407.5|17383.5|17407.5|17383.5|17407.5|17383.5|17407.1|17383.1|0
1625011650000|2021-06-30 00:07:30|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|17406.7|17382.7|0
1625011680000|2021-06-30 00:08:00|17407.1|17383.1|17407.5|17383.5|17407.5|17383.5|17407.1|17383.1|0
1625011690000|2021-06-30 00:08:10|17407.1|17383.1|17406.7|17382.7|17407.5|17383.5|17406.7|17382.7|0
1625011700000|2021-06-30 00:08:20|17407.5|17383.5|17406.7|17382.7|17407.5|17383.5|17406.7|17382.7|0
1625011780000|2021-06-30 00:09:40|17410.5|17386.5|17410.5|17386.5|17410.5|17386.5|17410.5|17386.5|0
1625011790000|2021-06-30 00:09:50|17410.9|17386.9|17411.3|17387.3|17411.3|17387.3|17410.9|17386.9|0
1625011910000|2021-06-30 00:11:50|17411.7|17387.7|17411.7|17387.7|17412.1|17388.1|17411.3|17387.3|0
1625011920000|2021-06-30 00:12:00|17412.1|17388.1|17412.1|17388.1|17412.1|17388.1|17411.3|17387.3|0
1625011970000|2021-06-30 00:12:50|17410.5|17386.5|17410.5|17386.5|17410.5|17386.5|17410.5|17386.5|0
1625012000000|2021-06-30 00:13:20|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|17410.7|17386.7|0
1625012030000|2021-06-30 00:13:50|17409.9|17385.9|17410.7|17386.7|17410.7|17386.7|17409.9|17385.9|0
1625012040000|2021-06-30 00:14:00|17410.3|17386.3|17410.7|17386.7|17410.7|17386.7|17410.3|17386.3|0
1625012060000|2021-06-30 00:14:20|17410.3|17386.3|17410.7|17386.7|17410.7|17386.7|17410.3|17386.3|0
1625012070000|2021-06-30 00:14:30|17410.3|17386.3|17409.9|17385.9|17410.7|17386.7|17409.9|17385.9|0
1625012090000|2021-06-30 00:14:50|17409.8|17385.8|17409.1|17385.1|17409.8|17385.8|17409.1|17385.1|0
1625012100000|2021-06-30 00:15:00|17409.4|17385.4|17409.8|17385.8|17409.8|17385.8|17409.4|17385.4|0
1625012110000|2021-06-30 00:15:10|17409.1|17385.1|17409.8|17385.8|17409.8|17385.8|17409.1|17385.1|0
1625012120000|2021-06-30 00:15:20|17409.1|17385.1|17409.8|17385.8|17409.8|17385.8|17409.1|17385.1|0
1625012140000|2021-06-30 00:15:40|17409.1|17385.1|17409.4|17385.4|17409.8|17385.8|17409.1|17385.1|0
1625012150000|2021-06-30 00:15:50|17409.8|17385.8|17409.8|17385.8|17409.8|17385.8|17409.1|17385.1|0
1625012160000|2021-06-30 00:16:00|17409.1|17385.1|17409.1|17385.1|17409.8|17385.8|17409.1|17385.1|0
1625012170000|2021-06-30 00:16:10|17408.5|17384.5|17408.5|17384.5|17408.5|17384.5|17408|17384|0
1625012200000|2021-06-30 00:16:40|17409.1|17385.1|17409.4|17385.4|17409.4|17385.4|17409.1|17385.1|0
1625012210000|2021-06-30 00:16:50|17408.9|17384.9|17408.9|17384.9|17408.9|17384.9|17408.4|17384.4|0
1625012220000|2021-06-30 00:17:00|17408.4|17384.4|17408.9|17384.9|17408.9|17384.9|17408.4|17384.4|0
1625012230000|2021-06-30 00:17:10|17409.4|17385.4|17409.8|17385.8|17409.8|17385.8|17408.9|17384.9|0
1625012240000|2021-06-30 00:17:20|17409.3|17385.3|17408.8|17384.8|17409.3|17385.3|17408.8|17384.8|0
1625012250000|2021-06-30 00:17:30|17409.3|17385.3|17410.2|17386.2|17410.2|17386.2|17409.3|17385.3|0
1625012260000|2021-06-30 00:17:40|17410.7|17386.7|17411.3|17387.3|17411.3|17387.3|17410.2|17386.2|0
1625012270000|2021-06-30 00:17:50|17411.6|17387.6|17411.6|17387.6|17411.6|17387.6|17411.3|17387.3|0
1625012280000|2021-06-30 00:18:00|17412.7|17388.7|17412.7|17388.7|17412.7|17388.7|17412.3|17388.3|0
1625012290000|2021-06-30 00:18:10|17413.1|17389.1|17412.9|17388.9|17413.1|17389.1|17412.9|17388.9|0
1625012300000|2021-06-30 00:18:20|17412.7|17388.7|17412.7|17388.7|17412.7|17388.7|17412.7|17388.7|0
1625012340000|2021-06-30 00:19:00|17413.1|17389.1|17414.1|17390.1|17414.1|17390.1|17413.1|17389.1|0
1625012350000|2021-06-30 00:19:10|17415.2|17391.2|17416.1|17392.1|17416.1|17392.1|17415.2|17391.2|0
1625012370000|2021-06-30 00:19:30|17415.9|17391.9|17415.2|17391.2|17415.9|17391.9|17415.2|17391.2|0
1625012400000|2021-06-30 00:20:00|17413.1|17389.1|17413.2|17389.2|17413.6|17389.6|17412.7|17388.7|0
1625012410000|2021-06-30 00:20:10|17412.7|17388.7|17412.7|17388.7|17412.7|17388.7|17412.7|17388.7|0
1625012420000|2021-06-30 00:20:20|17412.5|17388.5|17411.8|17387.8|17412.5|17388.5|17411.8|17387.8|0
1625012430000|2021-06-30 00:20:30|17412|17388|17411.8|17387.8|17412.2|17388.2|17411.8|17387.8|0
1625012440000|2021-06-30 00:20:40|17412.2|17388.2|17411.8|17387.8|17412.2|17388.2|17411.8|17387.8|0
1625012450000|2021-06-30 00:20:50|17411.3|17387.3|17411.1|17387.1|17412.2|17388.2|17410.9|17386.9|0
1625012460000|2021-06-30 00:21:00|17410.9|17386.9|17410.7|17386.7|17410.9|17386.9|17410.7|17386.7|0
1625012470000|2021-06-30 00:21:10|17410.2|17386.2|17410.7|17386.7|17410.7|17386.7|17410.2|17386.2|0
1625012490000|2021-06-30 00:21:30|17411.2|17387.2|17411.2|17387.2|17411.6|17387.6|17411.2|17387.2|0
1625012530000|2021-06-30 00:22:10|17411|17387|17411|17387|17411|17387|17410.8|17386.8|0
1625012540000|2021-06-30 00:22:20|17410.8|17386.8|17411.2|17387.2|17411.2|17387.2|17410.8|17386.8|0
1625012550000|2021-06-30 00:22:30|17411|17387|17410.8|17386.8|17411|17387|17410.8|17386.8|0
1625012600000|2021-06-30 00:23:20|17406|17382|17406|17382|17406|17382|17406|17382|0
1625012610000|2021-06-30 00:23:30|17405.8|17381.8|17406|17382|17406|17382|17405.8|17381.8|0
1625012640000|2021-06-30 00:24:00|17405.8|17381.8|17406|17382|17406|17382|17405.8|17381.8|0
1625012660000|2021-06-30 00:24:20|17405|17381|17405.1|17381.1|17405.1|17381.1|17404.6|17380.6|0
1625012670000|2021-06-30 00:24:30|17404.6|17380.6|17404.2|17380.2|17404.6|17380.6|17404.2|17380.2|0
1625012690000|2021-06-30 00:24:50|17404|17380|17404.2|17380.2|17404.2|17380.2|17404|17380|0
1625012700000|2021-06-30 00:25:00|17403.8|17379.8|17404.2|17380.2|17404.2|17380.2|17403.8|17379.8|0
1625012730000|2021-06-30 00:25:30|17404.6|17380.6|17405.7|17381.7|17405.7|17381.7|17404.6|17380.6|0
1625012740000|2021-06-30 00:25:40|17404.6|17380.6|17404.6|17380.6|17404.6|17380.6|17404.6|17380.6|0
1625012750000|2021-06-30 00:25:50|17405.1|17381.1|17405.1|17381.1|17405.1|17381.1|17404.6|17380.6|0
1625012760000|2021-06-30 00:26:00|17404.6|17380.6|17405.1|17381.1|17405.1|17381.1|17404.6|17380.6|0
1625012770000|2021-06-30 00:26:10|17404.6|17380.6|17404.6|17380.6|17405.7|17381.7|17404.2|17380.2|0
1625012820000|2021-06-30 00:27:00|17405.7|17381.7|17406|17382|17406|17382|17405.1|17381.1|0
1625012830000|2021-06-30 00:27:10|17405.8|17381.8|17405.5|17381.5|17405.8|17381.8|17405.1|17381.1|0
1625012840000|2021-06-30 00:27:20|17405.3|17381.3|17405.5|17381.5|17405.5|17381.5|17405.3|17381.3|0
1625012850000|2021-06-30 00:27:30|17405.3|17381.3|17405.5|17381.5|17405.5|17381.5|17405.1|17381.1|0
1625012860000|2021-06-30 00:27:40|17406|17382|17406|17382|17406|17382|17406|17382|0
1625012870000|2021-06-30 00:27:50|17405.8|17381.8|17406|17382|17406|17382|17405.7|17381.7|0
1625012890000|2021-06-30 00:28:10|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|17405.7|17381.7|0
1625012910000|2021-06-30 00:28:30|17404.6|17380.6|17402.3|17378.3|17405.7|17381.7|17402.3|17378.3|0
1625012920000|2021-06-30 00:28:40|17401.7|17377.7|17402.6|17378.6|17402.6|17378.6|17401.7|17377.7|0
1625012940000|2021-06-30 00:29:00|17402.1|17378.1|17402.6|17378.6|17402.6|17378.6|17402.1|17378.1|0
1625012950000|2021-06-30 00:29:10|17402.1|17378.1|17402.6|17378.6|17402.6|17378.6|17402.1|17378.1|0
1625012980000|2021-06-30 00:29:40|17402.8|17378.8|17403.2|17379.2|17403.5|17379.5|17402.8|17378.8|0
1625012990000|2021-06-30 00:29:50|17403.5|17379.5|17404.1|17380.1|17404.1|17380.1|17403.2|17379.2|0
1625013000000|2021-06-30 00:30:00|17403.5|17379.5|17404.1|17380.1|17404.6|17380.6|17403.5|17379.5|0
1625013010000|2021-06-30 00:30:10|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|17403.5|17379.5|0
1625013030000|2021-06-30 00:30:30|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|17403.4|17379.4|0
1625013040000|2021-06-30 00:30:40|17402.8|17378.8|17402.6|17378.6|17402.8|17378.8|17402.1|17378.1|0
1625013060000|2021-06-30 00:31:00|17403.2|17379.2|17403.7|17379.7|17403.9|17379.9|17403.2|17379.2|0
1625013070000|2021-06-30 00:31:10|17403.2|17379.2|17403.2|17379.2|17403.2|17379.2|17403.2|17379.2|0
1625013100000|2021-06-30 00:31:40|17403.7|17379.7|17403.7|17379.7|17403.7|17379.7|17403.7|17379.7|0
1625013110000|2021-06-30 00:31:50|17403.9|17379.9|17403.7|17379.7|17404.1|17380.1|17403.7|17379.7|0
1625013120000|2021-06-30 00:32:00|17403.9|17379.9|17404.1|17380.1|17404.1|17380.1|17403.7|17379.7|0
1625013130000|2021-06-30 00:32:10|17403.5|17379.5|17402.1|17378.1|17403.5|17379.5|17402.1|17378.1|0
1625013140000|2021-06-30 00:32:20|17402.6|17378.6|17402.6|17378.6|17402.6|17378.6|17402.6|17378.6|0
1625013150000|2021-06-30 00:32:30|17402.1|17378.1|17400.7|17376.7|17402.1|17378.1|17400.7|17376.7|0
1625013180000|2021-06-30 00:33:00|17399.6|17375.6|17399.2|17375.2|17399.6|17375.6|17399.2|17375.2|0
1625013200000|2021-06-30 00:33:20|17399.4|17375.4|17398.9|17374.9|17400.2|17376.2|17398.9|17374.9|0
1625013210000|2021-06-30 00:33:30|17399.2|17375.2|17399.2|17375.2|17399.2|17375.2|17399.1|17375.1|0
1625013220000|2021-06-30 00:33:40|17398.9|17374.9|17398.9|17374.9|17398.9|17374.9|17398.9|17374.9|0
1625013240000|2021-06-30 00:34:00|17397.3|17373.3|17397.3|17373.3|17397.7|17373.7|17397.3|17373.3|0
1625013250000|2021-06-30 00:34:10|17396.8|17372.8|17396.6|17372.6|17397.8|17373.8|17396.4|17372.4|0
1625013260000|2021-06-30 00:34:20|17396.4|17372.4|17396.4|17372.4|17397.8|17373.8|17396.4|17372.4|0
1625013270000|2021-06-30 00:34:30|17396.6|17372.6|17397.8|17373.8|17397.8|17373.8|17396.6|17372.6|0
1625013280000|2021-06-30 00:34:40|17397.6|17373.6|17397.4|17373.4|17397.6|17373.6|17397.4|17373.4|0
1625013290000|2021-06-30 00:34:50|17396.9|17372.9|17397.8|17373.8|17397.8|17373.8|17396.9|17372.9|0
1625013300000|2021-06-30 00:35:00|17397.6|17373.6|17399.8|17375.8|17399.8|17375.8|17397.6|17373.6|0
1625013310000|2021-06-30 00:35:10|17400.3|17376.3|17398.9|17374.9|17400.3|17376.3|17398.9|17374.9|0
1625013320000|2021-06-30 00:35:20|17398.3|17374.3|17398.3|17374.3|17398.9|17374.9|17397.4|17373.4|0
1625013340000|2021-06-30 00:35:40|17398.1|17374.1|17397.4|17373.4|17398.3|17374.3|17397.4|17373.4|0
1625013350000|2021-06-30 00:35:50|17397.6|17373.6|17398.3|17374.3|17398.3|17374.3|17397.6|17373.6|0
1625013360000|2021-06-30 00:36:00|17398.1|17374.1|17396.9|17372.9|17398.3|17374.3|17396.9|17372.9|0
1625013380000|2021-06-30 00:36:20|17396.7|17372.7|17396|17372|17396.7|17372.7|17396|17372|0
1625013390000|2021-06-30 00:36:30|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|17394.9|17370.9|0
1625013400000|2021-06-30 00:36:40|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17393.5|17369.5|0
1625013410000|2021-06-30 00:36:50|17394.2|17370.2|17393.1|17369.1|17394.2|17370.2|17393.1|17369.1|0
1625013420000|2021-06-30 00:37:00|17394.2|17370.2|17393.6|17369.6|17394.5|17370.5|17393.6|17369.6|0
1625013430000|2021-06-30 00:37:10|17393|17369|17393|17369|17393|17369|17393|17369|0
1625013440000|2021-06-30 00:37:20|17393.6|17369.6|17393.7|17369.7|17394|17370|17393.6|17369.6|0
1625013450000|2021-06-30 00:37:30|17393.8|17369.8|17394|17370|17394|17370|17393.7|17369.7|0
1625013470000|2021-06-30 00:37:50|17393.7|17369.7|17394|17370|17394|17370|17393.7|17369.7|0
1625013480000|2021-06-30 00:38:00|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|0
1625013490000|2021-06-30 00:38:10|17394.7|17370.7|17394.9|17370.9|17394.9|17370.9|17394.7|17370.7|0
1625013500000|2021-06-30 00:38:20|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17393.5|17369.5|0
1625013510000|2021-06-30 00:38:30|17394.5|17370.5|17394.8|17370.8|17394.8|17370.8|17394.5|17370.5|0
1625013530000|2021-06-30 00:38:50|17394.3|17370.3|17393.4|17369.4|17394.3|17370.3|17393.4|17369.4|0
1625013540000|2021-06-30 00:39:00|17394.5|17370.5|17394.8|17370.8|17394.8|17370.8|17394.5|17370.5|0
1625013550000|2021-06-30 00:39:10|17394.6|17370.6|17394.8|17370.8|17394.8|17370.8|17394.6|17370.6|0
1625013560000|2021-06-30 00:39:20|17395.2|17371.2|17395.2|17371.2|17395.2|17371.2|17395.2|17371.2|0
1625013570000|2021-06-30 00:39:30|17396.3|17372.3|17396.3|17372.3|17396.3|17372.3|17396.3|17372.3|0
1625013580000|2021-06-30 00:39:40|17396.5|17372.5|17395.8|17371.8|17396.5|17372.5|17395.2|17371.2|0
1625013620000|2021-06-30 00:40:20|17396.3|17372.3|17396.7|17372.7|17396.7|17372.7|17396.3|17372.3|0
1625013630000|2021-06-30 00:40:30|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|0
1625013650000|2021-06-30 00:40:50|17397.2|17373.2|17396.8|17372.8|17397.2|17373.2|17396.8|17372.8|0
1625013660000|2021-06-30 00:41:00|17396.3|17372.3|17395.2|17371.2|17396.3|17372.3|17394.8|17370.8|0
1625013710000|2021-06-30 00:41:50|17395|17371|17395.2|17371.2|17395.2|17371.2|17395|17371|0
1625013750000|2021-06-30 00:42:30|17396.8|17372.8|17396.8|17372.8|17397.2|17373.2|17396.8|17372.8|0
1625013760000|2021-06-30 00:42:40|17397|17373|17396.8|17372.8|17397.2|17373.2|17396.8|17372.8|0
1625013780000|2021-06-30 00:43:00|17396.3|17372.3|17396.8|17372.8|17396.8|17372.8|17396.3|17372.3|0
1625013790000|2021-06-30 00:43:10|17397.3|17373.3|17396.8|17372.8|17397.3|17373.3|17396.8|17372.8|0
1625013800000|2021-06-30 00:43:20|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|0
1625013830000|2021-06-30 00:43:50|17396.8|17372.8|17397.3|17373.3|17397.3|17373.3|17396.8|17372.8|0
1625013850000|2021-06-30 00:44:10|17397|17373|17397.3|17373.3|17397.3|17373.3|17397|17373|0
1625013860000|2021-06-30 00:44:20|17397.1|17373.1|17396.4|17372.4|17397.3|17373.3|17396.4|17372.4|0
1625013870000|2021-06-30 00:44:30|17396.6|17372.6|17396.4|17372.4|17396.6|17372.6|17396.4|17372.4|0
1625013880000|2021-06-30 00:44:40|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|17395.9|17371.9|0
1625013890000|2021-06-30 00:44:50|17396.4|17372.4|17395.5|17371.5|17396.4|17372.4|17395.5|17371.5|0
1625013900000|2021-06-30 00:45:00|17395.7|17371.7|17395.9|17371.9|17395.9|17371.9|17395.5|17371.5|0
1625013910000|2021-06-30 00:45:10|17397|17373|17397|17373|17397|17373|17396.4|17372.4|0
1625013930000|2021-06-30 00:45:30|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|17396.4|17372.4|0
1625013940000|2021-06-30 00:45:40|17397|17373|17397|17373|17397|17373|17396.4|17372.4|0
1625013950000|2021-06-30 00:45:50|17397.1|17373.1|17396.4|17372.4|17397.3|17373.3|17396.4|17372.4|0
1625013960000|2021-06-30 00:46:00|17397|17373|17397|17373|17397|17373|17397|17373|0
1625013970000|2021-06-30 00:46:10|17396.4|17372.4|17397.3|17373.3|17397.3|17373.3|17396.4|17372.4|0
1625014070000|2021-06-30 00:47:50|17397|17373|17395.9|17371.9|17397|17373|17395.9|17371.9|0
1625014080000|2021-06-30 00:48:00|17396.1|17372.1|17396.3|17372.3|17396.3|17372.3|17396.1|17372.1|0
1625014090000|2021-06-30 00:48:10|17396.1|17372.1|17396.3|17372.3|17396.3|17372.3|17395.9|17371.9|0
1625014100000|2021-06-30 00:48:20|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|0
1625014110000|2021-06-30 00:48:30|17396.8|17372.8|17397.3|17373.3|17397.3|17373.3|17396.3|17372.3|0
1625014170000|2021-06-30 00:49:30|17397.5|17373.5|17398.8|17374.8|17398.8|17374.8|17397.5|17373.5|0
1625014180000|2021-06-30 00:49:40|17398.4|17374.4|17397.9|17373.9|17398.4|17374.4|17397.9|17373.9|0
1625014190000|2021-06-30 00:49:50|17397.3|17373.3|17397.9|17373.9|17397.9|17373.9|17397.3|17373.3|0
1625014200000|2021-06-30 00:50:00|17398.4|17374.4|17398.8|17374.8|17398.8|17374.8|17398|17374|0
1625014230000|2021-06-30 00:50:30|17398.4|17374.4|17397.3|17373.3|17398.4|17374.4|17397.3|17373.3|0
1625014260000|2021-06-30 00:51:00|17397.9|17373.9|17398.4|17374.4|17398.4|17374.4|17397.9|17373.9|0
1625014270000|2021-06-30 00:51:10|17398.6|17374.6|17398.8|17374.8|17398.8|17374.8|17398.6|17374.6|0
1625014280000|2021-06-30 00:51:20|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|17398.2|17374.2|0
1625014290000|2021-06-30 00:51:30|17397.7|17373.7|17397.7|17373.7|17397.7|17373.7|17397.3|17373.3|0
1625014300000|2021-06-30 00:51:40|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|17397.3|17373.3|0
1625014310000|2021-06-30 00:51:50|17396.8|17372.8|17396.4|17372.4|17397.3|17373.3|17396.4|17372.4|0
1625014320000|2021-06-30 00:52:00|17397|17373|17395.5|17371.5|17397|17373|17395.5|17371.5|0
1625014360000|2021-06-30 00:52:40|17395|17371|17393.6|17369.6|17395|17371|17393.6|17369.6|0
1625014380000|2021-06-30 00:53:00|17393.2|17369.2|17392.7|17368.7|17393.2|17369.2|17392.7|17368.7|0
1625014390000|2021-06-30 00:53:10|17393|17369|17393.2|17369.2|17393.6|17369.6|17393|17369|0
1625014450000|2021-06-30 00:54:10|17393.6|17369.6|17394.1|17370.1|17394.1|17370.1|17393.6|17369.6|0
1625014480000|2021-06-30 00:54:40|17393.6|17369.6|17392.7|17368.7|17393.6|17369.6|17392.7|17368.7|0
1625014500000|2021-06-30 00:55:00|17391.1|17367.1|17388.7|17364.7|17391.1|17367.1|17388.7|17364.7|0
1625014510000|2021-06-30 00:55:10|17389.8|17365.8|17391.7|17367.7|17391.7|17367.7|17389.8|17365.8|0
1625014520000|2021-06-30 00:55:20|17391.6|17367.6|17391.7|17367.7|17391.7|17367.7|17391.6|17367.6|0
1625014530000|2021-06-30 00:55:30|17391.6|17367.6|17392.3|17368.3|17392.3|17368.3|17391.4|17367.4|0
1625014540000|2021-06-30 00:55:40|17391.7|17367.7|17391.4|17367.4|17391.7|17367.7|17391.4|17367.4|0
1625014550000|2021-06-30 00:55:50|17390.8|17366.8|17390.3|17366.3|17390.8|17366.8|17390.3|17366.3|0
1625014560000|2021-06-30 00:56:00|17389.8|17365.8|17389.8|17365.8|17389.8|17365.8|17389.8|17365.8|0
1625014570000|2021-06-30 00:56:10|17390|17366|17391.2|17367.2|17391.2|17367.2|17390|17366|0
1625014580000|2021-06-30 00:56:20|17391.4|17367.4|17390.7|17366.7|17391.6|17367.6|17390.7|17366.7|0
1625014590000|2021-06-30 00:56:30|17390.2|17366.2|17390.7|17366.7|17390.7|17366.7|17390.2|17366.2|0
1625014610000|2021-06-30 00:56:50|17391.2|17367.2|17390.7|17366.7|17391.2|17367.2|17390.7|17366.7|0
1625014620000|2021-06-30 00:57:00|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|17395.7|17371.7|0
1625014630000|2021-06-30 00:57:10|17396.1|17372.1|17396.1|17372.1|17396.1|17372.1|17396.1|17372.1|0
1625014650000|2021-06-30 00:57:30|17396.6|17372.6|17398|17374|17398|17374|17396.6|17372.6|0
1625014660000|2021-06-30 00:57:40|17397.5|17373.5|17397.1|17373.1|17397.5|17373.5|17397.1|17373.1|0
1625014680000|2021-06-30 00:58:00|17397.3|17373.3|17396.6|17372.6|17397.5|17373.5|17396.6|17372.6|0
1625014690000|2021-06-30 00:58:10|17397.1|17373.1|17397|17373|17398|17374|17397|17373|0
1625014710000|2021-06-30 00:58:30|17396.6|17372.6|17396.1|17372.1|17396.6|17372.6|17396.1|17372.1|0
1625014720000|2021-06-30 00:58:40|17395.5|17371.5|17395.3|17371.3|17395.5|17371.5|17395.2|17371.2|0
1625014730000|2021-06-30 00:58:50|17395.2|17371.2|17394.1|17370.1|17395.2|17371.2|17394.1|17370.1|0
1625014740000|2021-06-30 00:59:00|17394.6|17370.6|17394.6|17370.6|17394.6|17370.6|17394.1|17370.1|0
1625014760000|2021-06-30 00:59:20|17394.8|17370.8|17394.6|17370.6|17394.8|17370.8|17394.1|17370.1|0
1625014770000|2021-06-30 00:59:30|17394.1|17370.1|17399.6|17375.6|17399.6|17375.6|17394.1|17370.1|0
1625014780000|2021-06-30 00:59:40|17404.6|17380.6|17404.1|17380.1|17404.6|17380.6|17404.1|17380.1|0
1625014790000|2021-06-30 00:59:50|17404.6|17380.6|17404.1|17380.1|17405|17381|17404.1|17380.1|0
1625014800000|2021-06-30 01:00:00|17397.4|17387.4|17398.4|17388.4|17398.4|17388.4|17392.4|17382.4|261
1625014810000|2021-06-30 01:00:10|17399.4|17389.4|17399.4|17389.4|17403.4|17393.4|17399.4|17389.4|289
1625014820000|2021-06-30 01:00:20|17402.4|17392.4|17405.4|17395.4|17405.4|17395.4|17401.4|17391.4|84
1625014830000|2021-06-30 01:00:30|17406.4|17396.4|17405.4|17395.4|17407.4|17397.4|17403.4|17393.4|143
1625014840000|2021-06-30 01:00:40|17403.4|17393.4|17409.4|17399.4|17410.4|17400.4|17403.4|17393.4|185
1625014850000|2021-06-30 01:00:50|17410.4|17400.4|17408.4|17398.4|17412.4|17402.4|17407.4|17397.4|154
1625014860000|2021-06-30 01:01:00|17406.4|17396.4|17407.4|17397.4|17409.4|17399.4|17406.4|17396.4|89
1625014870000|2021-06-30 01:01:10|17406.4|17396.4|17404.4|17394.4|17406.4|17396.4|17403.4|17393.4|88
1625014880000|2021-06-30 01:01:20|17405.4|17395.4|17403.4|17393.4|17406.4|17396.4|17403.4|17393.4|71
1625014890000|2021-06-30 01:01:30|17402.4|17392.4|17402.4|17392.4|17403.4|17393.4|17401.4|17391.4|63
1625014900000|2021-06-30 01:01:40|17401.4|17391.4|17400.4|17390.4|17401.4|17391.4|17400.4|17390.4|36
1625014910000|2021-06-30 01:01:50|17399.4|17389.4|17397.4|17387.4|17399.4|17389.4|17397.4|17387.4|28
1625014920000|2021-06-30 01:02:00|17396.4|17386.4|17398.4|17388.4|17398.4|17388.4|17396.4|17386.4|38
1625014930000|2021-06-30 01:02:10|17397.4|17387.4|17399.4|17389.4|17399.4|17389.4|17396.4|17386.4|27
1625014940000|2021-06-30 01:02:20|17398.4|17388.4|17400.4|17390.4|17400.4|17390.4|17398.4|17388.4|20
1625014950000|2021-06-30 01:02:30|17401.4|17391.4|17402.4|17392.4|17402.4|17392.4|17401.4|17391.4|27
1625014960000|2021-06-30 01:02:40|17405.4|17395.4|17404.4|17394.4|17405.4|17395.4|17404.4|17394.4|136
1625014970000|2021-06-30 01:02:50|17405.4|17395.4|17405.4|17395.4|17406.4|17396.4|17404.4|17394.4|39
1625014980000|2021-06-30 01:03:00|17404.4|17394.4|17402.4|17392.4|17404.4|17394.4|17402.4|17392.4|41
1625014990000|2021-06-30 01:03:10|17403.4|17393.4|17402.4|17392.4|17404.4|17394.4|17402.4|17392.4|18
1625015000000|2021-06-30 01:03:20|17404.4|17394.4|17401.4|17391.4|17404.4|17394.4|17400.4|17390.4|41
1625015010000|2021-06-30 01:03:30|17400.4|17390.4|17400.4|17390.4|17401.4|17391.4|17399.4|17389.4|9
1625015020000|2021-06-30 01:03:40|17401.4|17391.4|17404.4|17394.4|17404.4|17394.4|17400.4|17390.4|53
1625015030000|2021-06-30 01:03:50|||||||||1
1625015040000|2021-06-30 01:04:00|17405.4|17395.4|17406.4|17396.4|17406.4|17396.4|17404.4|17394.4|20
1625015050000|2021-06-30 01:04:10|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|1
1625015060000|2021-06-30 01:04:20|17405.4|17395.4|17403.4|17393.4|17405.4|17395.4|17403.4|17393.4|47
1625015070000|2021-06-30 01:04:30|17404.4|17394.4|17405.4|17395.4|17405.4|17395.4|17404.4|17394.4|18
1625015080000|2021-06-30 01:04:40|17404.4|17394.4|17403.4|17393.4|17404.4|17394.4|17403.4|17393.4|35
1625015100000|2021-06-30 01:05:00|17404.4|17394.4|17403.4|17393.4|17404.4|17394.4|17403.4|17393.4|20
1625015110000|2021-06-30 01:05:10|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|22
1625015120000|2021-06-30 01:05:20|17401.4|17391.4|17401.4|17391.4|17401.4|17391.4|17400.4|17390.4|19
1625015130000|2021-06-30 01:05:30|||||||||2
1625015140000|2021-06-30 01:05:40|17400.4|17390.4|17406.4|17396.4|17406.4|17396.4|17400.4|17390.4|97
1625015150000|2021-06-30 01:05:50|17407.4|17397.4|17407.4|17397.4|17407.4|17397.4|17407.4|17397.4|56
1625015160000|2021-06-30 01:06:00|||||||||51
1625015170000|2021-06-30 01:06:10|17408.4|17398.4|17407.4|17397.4|17408.4|17398.4|17406.4|17396.4|108
1625015180000|2021-06-30 01:06:20|17409.4|17399.4|17409.4|17399.4|17409.4|17399.4|17408.4|17398.4|24
1625015200000|2021-06-30 01:06:40|17408.4|17398.4|17407.4|17397.4|17408.4|17398.4|17407.4|17397.4|34
1625015210000|2021-06-30 01:06:50|17406.4|17396.4|17406.4|17396.4|17406.4|17396.4|17406.4|17396.4|37
1625015220000|2021-06-30 01:07:00|17407.4|17397.4|17409.4|17399.4|17409.4|17399.4|17407.4|17397.4|75
1625015230000|2021-06-30 01:07:10|17408.4|17398.4|17409.4|17399.4|17409.4|17399.4|17408.4|17398.4|44
1625015240000|2021-06-30 01:07:20|17408.4|17398.4|17406.4|17396.4|17408.4|17398.4|17406.4|17396.4|46
1625015250000|2021-06-30 01:07:30|17407.4|17397.4|17407.4|17397.4|17408.4|17398.4|17407.4|17397.4|30
1625015260000|2021-06-30 01:07:40|17406.4|17396.4|17405.4|17395.4|17406.4|17396.4|17405.4|17395.4|31
1625015270000|2021-06-30 01:07:50|17406.4|17396.4|17406.4|17396.4|17406.4|17396.4|17406.4|17396.4|30
1625015280000|2021-06-30 01:08:00|17405.4|17395.4|17405.4|17395.4|17406.4|17396.4|17405.4|17395.4|23
1625015290000|2021-06-30 01:08:10|17406.4|17396.4|17405.4|17395.4|17406.4|17396.4|17405.4|17395.4|28
1625015300000|2021-06-30 01:08:20|17406.4|17396.4|17405.4|17395.4|17407.4|17397.4|17405.4|17395.4|14
1625015310000|2021-06-30 01:08:30|17407.4|17397.4|17407.4|17397.4|17407.4|17397.4|17407.4|17397.4|1
1625015320000|2021-06-30 01:08:40|17406.4|17396.4|17405.4|17395.4|17406.4|17396.4|17405.4|17395.4|22
1625015330000|2021-06-30 01:08:50|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|17403.4|17393.4|72
1625015340000|2021-06-30 01:09:00|17402.4|17392.4|17403.4|17393.4|17403.4|17393.4|17402.4|17392.4|32
1625015350000|2021-06-30 01:09:10|17405.4|17395.4|17405.4|17395.4|17405.4|17395.4|17404.4|17394.4|7
1625015360000|2021-06-30 01:09:20|17404.4|17394.4|17405.4|17395.4|17406.4|17396.4|17404.4|17394.4|46
1625015370000|2021-06-30 01:09:30|||||||||1
1625015380000|2021-06-30 01:09:40|17406.4|17396.4|17407.4|17397.4|17407.4|17397.4|17406.4|17396.4|32
1625015390000|2021-06-30 01:09:50|17408.4|17398.4|17408.4|17398.4|17408.4|17398.4|17407.4|17397.4|42
1625015400000|2021-06-30 01:10:00|||||||||57
1625015410000|2021-06-30 01:10:10|17409.4|17399.4|17409.4|17399.4|17409.4|17399.4|17406.4|17396.4|139
1625015420000|2021-06-30 01:10:20|17407.4|17397.4|17406.4|17396.4|17407.4|17397.4|17406.4|17396.4|28
1625015430000|2021-06-30 01:10:30|17405.4|17395.4|17404.4|17394.4|17405.4|17395.4|17404.4|17394.4|34
1625015440000|2021-06-30 01:10:40|17403.4|17393.4|17403.4|17393.4|17403.4|17393.4|17403.4|17393.4|22
1625015450000|2021-06-30 01:10:50|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|16
1625015460000|2021-06-30 01:11:00|17404.4|17394.4|17405.4|17395.4|17405.4|17395.4|17404.4|17394.4|37
1625015470000|2021-06-30 01:11:10|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|56
1625015480000|2021-06-30 01:11:20|17403.4|17393.4|17403.4|17393.4|17403.4|17393.4|17403.4|17393.4|2
1625015490000|2021-06-30 01:11:30|17404.4|17394.4|17407.4|17397.4|17408.4|17398.4|17404.4|17394.4|94
1625015500000|2021-06-30 01:11:40|17405.4|17395.4|17406.4|17396.4|17406.4|17396.4|17405.4|17395.4|19
1625015510000|2021-06-30 01:11:50|17405.4|17395.4|17407.4|17397.4|17407.4|17397.4|17405.4|17395.4|152
1625015520000|2021-06-30 01:12:00|17408.4|17398.4|17406.4|17396.4|17408.4|17398.4|17405.4|17395.4|74
1625015530000|2021-06-30 01:12:10|17407.4|17397.4|17408.4|17398.4|17408.4|17398.4|17407.4|17397.4|42
1625015540000|2021-06-30 01:12:20|17409.4|17399.4|17408.4|17398.4|17409.4|17399.4|17407.4|17397.4|41
1625015550000|2021-06-30 01:12:30|||||||||25
1625015560000|2021-06-30 01:12:40|17409.4|17399.4|17409.4|17399.4|17409.4|17399.4|17409.4|17399.4|5
1625015570000|2021-06-30 01:12:50|17407.4|17397.4|17409.4|17399.4|17409.4|17399.4|17407.4|17397.4|7
1625015580000|2021-06-30 01:13:00|17407.4|17397.4|17407.4|17397.4|17408.4|17398.4|17407.4|17397.4|39
1625015590000|2021-06-30 01:13:10|17408.4|17398.4|17409.4|17399.4|17409.4|17399.4|17408.4|17398.4|11
1625015600000|2021-06-30 01:13:20|17410.4|17400.4|17411.4|17401.4|17412.4|17402.4|17409.4|17399.4|142
1625015610000|2021-06-30 01:13:30|17409.4|17399.4|17410.4|17400.4|17411.4|17401.4|17409.4|17399.4|51
1625015620000|2021-06-30 01:13:40|17409.4|17399.4|17409.4|17399.4|17410.4|17400.4|17409.4|17399.4|48
1625015630000|2021-06-30 01:13:50|17410.4|17400.4|17410.4|17400.4|17410.4|17400.4|17410.4|17400.4|14
1625015640000|2021-06-30 01:14:00|17411.4|17401.4|17411.4|17401.4|17412.4|17402.4|17411.4|17401.4|32
1625015650000|2021-06-30 01:14:10|17410.4|17400.4|17410.4|17400.4|17410.4|17400.4|17409.4|17399.4|34
1625015660000|2021-06-30 01:14:20|17409.4|17399.4|17409.4|17399.4|17409.4|17399.4|17408.4|17398.4|33
1625015670000|2021-06-30 01:14:30|17408.4|17398.4|17410.4|17400.4|17410.4|17400.4|17408.4|17398.4|2
1625015680000|2021-06-30 01:14:40|17408.4|17398.4|17407.4|17397.4|17408.4|17398.4|17405.4|17395.4|93
1625015690000|2021-06-30 01:14:50|17408.4|17398.4|17408.4|17398.4|17408.4|17398.4|17408.4|17398.4|19
1625015700000|2021-06-30 01:15:00|17409.4|17399.4|17415.4|17405.4|17415.4|17405.4|17408.4|17398.4|138
1625015710000|2021-06-30 01:15:10|17416.4|17406.4|17412.4|17402.4|17420.4|17410.4|17412.4|17402.4|246
1625015720000|2021-06-30 01:15:20|17413.4|17403.4|17408.4|17398.4|17414.4|17404.4|17408.4|17398.4|110
1625015730000|2021-06-30 01:15:30|17406.4|17396.4|17403.4|17393.4|17410.4|17400.4|17403.4|17393.4|124
1625015740000|2021-06-30 01:15:40|17404.4|17394.4|17404.4|17394.4|17404.4|17394.4|17402.4|17392.4|26
1625015750000|2021-06-30 01:15:50|17406.4|17396.4|17404.4|17394.4|17407.4|17397.4|17403.4|17393.4|39
1625015760000|2021-06-30 01:16:00|17406.4|17396.4|17405.4|17395.4|17407.4|17397.4|17405.4|17395.4|60
1625015770000|2021-06-30 01:16:10|17407.4|17397.4|17405.4|17395.4|17409.4|17399.4|17405.4|17395.4|63
1625015780000|2021-06-30 01:16:20|17406.4|17396.4|17405.4|17395.4|17406.4|17396.4|17403.4|17393.4|26
1625015790000|2021-06-30 01:16:30|17404.4|17394.4|17403.4|17393.4|17404.4|17394.4|17402.4|17392.4|62
1625015800000|2021-06-30 01:16:40|17402.4|17392.4|17404.4|17394.4|17404.4|17394.4|17402.4|17392.4|33
1625015810000|2021-06-30 01:16:50|17403.4|17393.4|17397.4|17387.4|17404.4|17394.4|17397.4|17387.4|315
1625015820000|2021-06-30 01:17:00|17399.4|17389.4|17398.4|17388.4|17399.4|17389.4|17398.4|17388.4|49
1625015830000|2021-06-30 01:17:10|17399.4|17389.4|17401.4|17391.4|17401.4|17391.4|17398.4|17388.4|27
1625015840000|2021-06-30 01:17:20|17402.4|17392.4|17406.4|17396.4|17406.4|17396.4|17401.4|17391.4|68
1625015850000|2021-06-30 01:17:30|17405.4|17395.4|17402.4|17392.4|17405.4|17395.4|17402.4|17392.4|41
1625015860000|2021-06-30 01:17:40|||||||||14
1625015870000|2021-06-30 01:17:50|17401.4|17391.4|17403.4|17393.4|17403.4|17393.4|17401.4|17391.4|8
1625015880000|2021-06-30 01:18:00|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|17402.4|17392.4|17
1625015890000|2021-06-30 01:18:10|17400.4|17390.4|17397.4|17387.4|17400.4|17390.4|17396.4|17386.4|81
1625015900000|2021-06-30 01:18:20|17398.4|17388.4|17397.4|17387.4|17398.4|17388.4|17396.4|17386.4|45
1625015910000|2021-06-30 01:18:30|17398.4|17388.4|17399.4|17389.4|17400.4|17390.4|17398.4|17388.4|49
1625015920000|2021-06-30 01:18:40|17400.4|17390.4|17396.4|17386.4|17400.4|17390.4|17396.4|17386.4|38
1625015930000|2021-06-30 01:18:50|17397.4|17387.4|17396.4|17386.4|17397.4|17387.4|17396.4|17386.4|17
1625015940000|2021-06-30 01:19:00|17395.4|17385.4|17395.4|17385.4|17396.4|17386.4|17392.4|17382.4|112
1625015950000|2021-06-30 01:19:10|17396.4|17386.4|17398.4|17388.4|17398.4|17388.4|17395.4|17385.4|73
1625015960000|2021-06-30 01:19:20|17399.4|17389.4|17399.4|17389.4|17399.4|17389.4|17399.4|17389.4|23
1625015970000|2021-06-30 01:19:30|17400.4|17390.4|17399.4|17389.4|17400.4|17390.4|17399.4|17389.4|59
1625015980000|2021-06-30 01:19:40|17398.4|17388.4|17399.4|17389.4|17399.4|17389.4|17398.4|17388.4|9
1625015990000|2021-06-30 01:19:50|17398.4|17388.4|17398.4|17388.4|17398.4|17388.4|17398.4|17388.4|16
1625016000000|2021-06-30 01:20:00|17397.4|17387.4|17398.4|17388.4|17399.4|17389.4|17397.4|17387.4|12
1625016010000|2021-06-30 01:20:10|17397.4|17387.4|17397.4|17387.4|17397.4|17387.4|17395.4|17385.4|58
1625016020000|2021-06-30 01:20:20|17398.4|17388.4|17396.4|17386.4|17398.4|17388.4|17396.4|17386.4|68
1625016030000|2021-06-30 01:20:30|17395.4|17385.4|17389.4|17379.4|17396.4|17386.4|17389.4|17379.4|70
1625016040000|2021-06-30 01:20:40|17388.4|17378.4|17388.4|17378.4|17393.4|17383.4|17387.4|17377.4|86
1625016050000|2021-06-30 01:20:50|17390.4|17380.4|17392.4|17382.4|17393.4|17383.4|17389.4|17379.4|40
1625016060000|2021-06-30 01:21:00|17394.4|17384.4|17395.4|17385.4|17395.4|17385.4|17394.4|17384.4|16
1625016070000|2021-06-30 01:21:10|17393.4|17383.4|17393.4|17383.4|17394.4|17384.4|17391.4|17381.4|41
1625016080000|2021-06-30 01:21:20|17394.4|17384.4|17393.4|17383.4|17394.4|17384.4|17393.4|17383.4|20
1625016090000|2021-06-30 01:21:30|17394.4|17384.4|17394.4|17384.4|17394.4|17384.4|17393.4|17383.4|17
1625016100000|2021-06-30 01:21:40|17393.4|17383.4|17395.4|17385.4|17395.4|17385.4|17393.4|17383.4|15
1625016110000|2021-06-30 01:21:50|17397.4|17387.4|17400.4|17390.4|17401.4|17391.4|17397.4|17387.4|137
1625016120000|2021-06-30 01:22:00|17399.4|17389.4|17404.4|17394.4|17406.4|17396.4|17398.4|17388.4|126
1625016130000|2021-06-30 01:22:10|17403.4|17393.4|17401.4|17391.4|17403.4|17393.4|17401.4|17391.4|22
1625016140000|2021-06-30 01:22:20|17400.4|17390.4|17399.4|17389.4|17400.4|17390.4|17397.4|17387.4|74
1625016150000|2021-06-30 01:22:30|17397.4|17387.4|17400.4|17390.4|17400.4|17390.4|17397.4|17387.4|53
1625016160000|2021-06-30 01:22:40|17399.4|17389.4|17395.4|17385.4|17399.4|17389.4|17394.4|17384.4|48
1625016170000|2021-06-30 01:22:50|17396.4|17386.4|17394.4|17384.4|17397.4|17387.4|17394.4|17384.4|43
1625016180000|2021-06-30 01:23:00|17395.4|17385.4|17396.4|17386.4|17396.4|17386.4|17395.4|17385.4|6
1625016190000|2021-06-30 01:23:10|17395.4|17385.4|17400.4|17390.4|17400.4|17390.4|17395.4|17385.4|62
1625016200000|2021-06-30 01:23:20|17399.4|17389.4|17394.4|17384.4|17401.4|17391.4|17394.4|17384.4|86
1625016210000|2021-06-30 01:23:30|17395.4|17385.4|17393.4|17383.4|17395.4|17385.4|17391.4|17381.4|70
1625016220000|2021-06-30 01:23:40|17392.4|17382.4|17392.4|17382.4|17393.4|17383.4|17391.4|17381.4|17
1625016230000|2021-06-30 01:23:50|17391.4|17381.4|17391.4|17381.4|17391.4|17381.4|17389.4|17379.4|52
1625016240000|2021-06-30 01:24:00|17392.4|17382.4|17392.4|17382.4|17392.4|17382.4|17391.4|17381.4|49
1625016250000|2021-06-30 01:24:10|17393.4|17383.4|17394.4|17384.4|17396.4|17386.4|17393.4|17383.4|125
1625016260000|2021-06-30 01:24:20|17393.4|17383.4|17389.4|17379.4|17393.4|17383.4|17389.4|17379.4|126
1625016270000|2021-06-30 01:24:30|17388.4|17378.4|17385.4|17375.4|17388.4|17378.4|17383.4|17373.4|128
1625016280000|2021-06-30 01:24:40|17384.4|17374.4|17381.4|17371.4|17384.4|17374.4|17381.4|17371.4|119
1625016290000|2021-06-30 01:24:50|17380.4|17370.4|17378.4|17368.4|17380.4|17370.4|17375.4|17365.4|240
1625016300000|2021-06-30 01:25:00|17377.4|17367.4|17366.4|17356.4|17382.4|17372.4|17365.4|17355.4|468
1625016310000|2021-06-30 01:25:10|17365.4|17355.4|17373.4|17363.4|17373.4|17363.4|17365.4|17355.4|144
1625016320000|2021-06-30 01:25:20|17372.4|17362.4|17365.4|17355.4|17372.4|17362.4|17365.4|17355.4|92
1625016330000|2021-06-30 01:25:30|17364.4|17354.4|17366.4|17356.4|17366.4|17356.4|17363.4|17353.4|81
1625016340000|2021-06-30 01:25:40|17367.4|17357.4|17371.4|17361.4|17371.4|17361.4|17367.4|17357.4|104
1625016350000|2021-06-30 01:25:50|17370.4|17360.4|17367.4|17357.4|17370.4|17360.4|17367.4|17357.4|49
1625016360000|2021-06-30 01:26:00|17368.4|17358.4|17367.4|17357.4|17369.4|17359.4|17367.4|17357.4|88
1625016370000|2021-06-30 01:26:10|17368.4|17358.4|17368.4|17358.4|17368.4|17358.4|17368.4|17358.4|22
1625016380000|2021-06-30 01:26:20|17369.4|17359.4|17371.4|17361.4|17371.4|17361.4|17368.4|17358.4|26
1625016390000|2021-06-30 01:26:30|17370.4|17360.4|17371.4|17361.4|17371.4|17361.4|17370.4|17360.4|19
1625016400000|2021-06-30 01:26:40|17372.4|17362.4|17370.4|17360.4|17372.4|17362.4|17369.4|17359.4|31
1625016410000|2021-06-30 01:26:50|17369.4|17359.4|17367.4|17357.4|17369.4|17359.4|17366.4|17356.4|84
1625016420000|2021-06-30 01:27:00|17369.4|17359.4|17370.4|17360.4|17371.4|17361.4|17369.4|17359.4|113
1625016430000|2021-06-30 01:27:10|17368.4|17358.4|17371.4|17361.4|17372.4|17362.4|17368.4|17358.4|28
1625016440000|2021-06-30 01:27:20|17372.4|17362.4|17374.4|17364.4|17376.4|17366.4|17372.4|17362.4|65
1625016450000|2021-06-30 01:27:30|17375.4|17365.4|17375.4|17365.4|17376.4|17366.4|17375.4|17365.4|33
1625016460000|2021-06-30 01:27:40|17374.4|17364.4|17375.4|17365.4|17375.4|17365.4|17373.4|17363.4|44
1625016470000|2021-06-30 01:27:50|17374.4|17364.4|17375.4|17365.4|17375.4|17365.4|17374.4|17364.4|17
1625016480000|2021-06-30 01:28:00|17373.4|17363.4|17369.4|17359.4|17373.4|17363.4|17369.4|17359.4|67
1625016490000|2021-06-30 01:28:10|17368.4|17358.4|17363.4|17353.4|17368.4|17358.4|17363.4|17353.4|211
1625016500000|2021-06-30 01:28:20|17362.4|17352.4|17365.4|17355.4|17365.4|17355.4|17361.4|17351.4|128
1625016510000|2021-06-30 01:28:30|17364.4|17354.4|17364.4|17354.4|17364.4|17354.4|17363.4|17353.4|48
1625016520000|2021-06-30 01:28:40|17366.4|17356.4|17362.4|17352.4|17368.4|17358.4|17362.4|17352.4|123
1625016530000|2021-06-30 01:28:50|17363.4|17353.4|17367.4|17357.4|17367.4|17357.4|17361.4|17351.4|58
1625016540000|2021-06-30 01:29:00|17366.4|17356.4|17366.4|17356.4|17367.4|17357.4|17363.4|17353.4|484
1625016550000|2021-06-30 01:29:10|17367.4|17357.4|17363.4|17353.4|17367.4|17357.4|17362.4|17352.4|64
1625016560000|2021-06-30 01:29:20|17365.4|17355.4|17362.4|17352.4|17365.4|17355.4|17362.4|17352.4|26
1625016570000|2021-06-30 01:29:30|17363.4|17353.4|17367.4|17357.4|17367.4|17357.4|17363.4|17353.4|62
1625016580000|2021-06-30 01:29:40|17368.4|17358.4|17368.4|17358.4|17370.4|17360.4|17367.4|17357.4|36
1625016590000|2021-06-30 01:29:50|17367.4|17357.4|17370.4|17360.4|17370.4|17360.4|17367.4|17357.4|28
1625016600000|2021-06-30 01:30:00|17369.4|17359.4|17361.4|17351.4|17370.4|17360.4|17356.4|17346.4|1579
1625016610000|2021-06-30 01:30:10|17360.4|17350.4|17367.4|17357.4|17371.4|17361.4|17358.4|17348.4|1080
1625016620000|2021-06-30 01:30:20|17369.4|17359.4|17366.4|17356.4|17372.4|17362.4|17362.4|17352.4|579
1625016630000|2021-06-30 01:30:30|17367.4|17357.4|17365.4|17355.4|17374.4|17364.4|17362.4|17352.4|436
1625016640000|2021-06-30 01:30:40|17367.4|17357.4|17359.4|17349.4|17368.4|17358.4|17355.4|17345.4|452
1625016650000|2021-06-30 01:30:50|17356.4|17346.4|17362.4|17352.4|17364.4|17354.4|17356.4|17346.4|299
1625016660000|2021-06-30 01:31:00|17361.4|17351.4|17367.4|17357.4|17367.4|17357.4|17356.4|17346.4|351
1625016670000|2021-06-30 01:31:10|17368.4|17358.4|17361.4|17351.4|17368.4|17358.4|17361.4|17351.4|305
1625016680000|2021-06-30 01:31:20|17362.4|17352.4|17365.4|17355.4|17366.4|17356.4|17362.4|17352.4|303
1625016690000|2021-06-30 01:31:30|17366.4|17356.4|17361.4|17351.4|17366.4|17356.4|17361.4|17351.4|210
1625016700000|2021-06-30 01:31:40|17362.4|17352.4|17358.4|17348.4|17362.4|17352.4|17355.4|17345.4|231
1625016710000|2021-06-30 01:31:50|17357.4|17347.4|17356.4|17346.4|17359.4|17349.4|17352.4|17342.4|237
1625016720000|2021-06-30 01:32:00|17355.4|17345.4|17352.1|17342.1|17358.1|17348.1|17352.1|17342.1|235
1625016730000|2021-06-30 01:32:10|17351.1|17341.1|17356.1|17346.1|17357.1|17347.1|17350.1|17340.1|344
1625016740000|2021-06-30 01:32:20|17358.1|17348.1|17363.1|17353.1|17363.1|17353.1|17357.1|17347.1|356
1625016750000|2021-06-30 01:32:30|17364.1|17354.1|17366.1|17356.1|17366.1|17356.1|17361.1|17351.1|203
1625016760000|2021-06-30 01:32:40|17367.1|17357.1|17368.1|17358.1|17371.1|17361.1|17362.1|17352.1|307
1625016770000|2021-06-30 01:32:50|17371.1|17361.1|17381.1|17371.1|17382.1|17372.1|17369.1|17359.1|479
1625016780000|2021-06-30 01:33:00|17378.1|17368.1|17371.1|17361.1|17378.1|17368.1|17370.1|17360.1|205
1625016790000|2021-06-30 01:33:10|17372.1|17362.1|17371.1|17361.1|17374.1|17364.1|17365.1|17355.1|230
1625016800000|2021-06-30 01:33:20|17370.1|17360.1|17368.1|17358.1|17376.1|17366.1|17367.1|17357.1|223
1625016810000|2021-06-30 01:33:30|17367.1|17357.1|17368.1|17358.1|17372.1|17362.1|17363.1|17353.1|395
1625016820000|2021-06-30 01:33:40|17367.1|17357.1|17376.1|17366.1|17376.1|17366.1|17362.1|17352.1|411
1625016830000|2021-06-30 01:33:50|17374.1|17364.1|17375.1|17365.1|17381.1|17371.1|17372.1|17362.1|213
1625016840000|2021-06-30 01:34:00|17373.1|17363.1|17377.1|17367.1|17377.1|17367.1|17370.1|17360.1|207
1625016850000|2021-06-30 01:34:10|17378.1|17368.1|17383.1|17373.1|17388.1|17378.1|17377.1|17367.1|314
1625016860000|2021-06-30 01:34:20|17381.1|17371.1|17380.1|17370.1|17385.1|17375.1|17378.1|17368.1|293
1625016870000|2021-06-30 01:34:30|17378.1|17368.1|17373.1|17363.1|17384.1|17374.1|17373.1|17363.1|300
1625016880000|2021-06-30 01:34:40|17372.1|17362.1|17377.1|17367.1|17377.1|17367.1|17370.1|17360.1|199
1625016890000|2021-06-30 01:34:50|17376.1|17366.1|17378.1|17368.1|17378.1|17368.1|17371.1|17361.1|123
1625016900000|2021-06-30 01:35:00|17380.1|17370.1|17387.1|17377.1|17389.1|17379.1|17380.1|17370.1|228
1625016910000|2021-06-30 01:35:10|17385.1|17375.1|17391.1|17381.1|17391.1|17381.1|17385.1|17375.1|121
1625016920000|2021-06-30 01:35:20|17392.1|17382.1|17383.1|17373.1|17392.1|17382.1|17383.1|17373.1|82
1625016930000|2021-06-30 01:35:30|17382.1|17372.1|17384.1|17374.1|17386.1|17376.1|17379.1|17369.1|402
1625016940000|2021-06-30 01:35:40|17385.1|17375.1|17388.1|17378.1|17388.1|17378.1|17383.1|17373.1|282
1625016950000|2021-06-30 01:35:50|17387.1|17377.1|17384.1|17374.1|17390.1|17380.1|17384.1|17374.1|214
1625016960000|2021-06-30 01:36:00|17383.1|17373.1|17380.1|17370.1|17383.1|17373.1|17376.1|17366.1|175
1625016970000|2021-06-30 01:36:10|17379.1|17369.1|17381.1|17371.1|17382.1|17372.1|17377.1|17367.1|88
1625016980000|2021-06-30 01:36:20|17382.1|17372.1|17380.1|17370.1|17385.1|17375.1|17379.1|17369.1|99
1625016990000|2021-06-30 01:36:30|17379.1|17369.1|17389.1|17379.1|17389.1|17379.1|17378.1|17368.1|149
1625017000000|2021-06-30 01:36:40|17386.1|17376.1|17387.1|17377.1|17388.1|17378.1|17385.1|17375.1|152
1625017010000|2021-06-30 01:36:50|17386.1|17376.1|17390.1|17380.1|17390.1|17380.1|17382.1|17372.1|313
1625017020000|2021-06-30 01:37:00|17389.1|17379.1|17386.1|17376.1|17389.1|17379.1|17384.1|17374.1|99
1625017030000|2021-06-30 01:37:10|17387.1|17377.1|17394.1|17384.1|17394.1|17384.1|17387.1|17377.1|227
1625017040000|2021-06-30 01:37:20|17395.1|17385.1|17410.1|17400.1|17410.1|17400.1|17393.1|17383.1|582
1625017050000|2021-06-30 01:37:30|17411.1|17401.1|17411.1|17401.1|17419.1|17409.1|17408.1|17398.1|295
1625017060000|2021-06-30 01:37:40|17412.1|17402.1|17423.1|17413.1|17427.1|17417.1|17412.1|17402.1|443
1625017070000|2021-06-30 01:37:50|17422.1|17412.1|17432.1|17422.1|17440.1|17430.1|17422.1|17412.1|543
1625017080000|2021-06-30 01:38:00|17433.1|17423.1|17428.1|17418.1|17435.1|17425.1|17425.1|17415.1|717
1625017090000|2021-06-30 01:38:10|17430.1|17420.1|17424.1|17414.1|17431.1|17421.1|17419.1|17409.1|494
1625017100000|2021-06-30 01:38:20|17426.1|17416.1|17424.1|17414.1|17428.1|17418.1|17423.1|17413.1|205
1625017110000|2021-06-30 01:38:30|17421.1|17411.1|17420.1|17410.1|17428.1|17418.1|17419.1|17409.1|484
1625017120000|2021-06-30 01:38:40|17422.1|17412.1|17426.1|17416.1|17426.1|17416.1|17417.1|17407.1|414
1625017130000|2021-06-30 01:38:50|17428.1|17418.1|17429.1|17419.1|17430.1|17420.1|17424.1|17414.1|281
1625017140000|2021-06-30 01:39:00|17430.1|17420.1|17440.1|17430.1|17443.1|17433.1|17430.1|17420.1|273
1625017150000|2021-06-30 01:39:10|17439.1|17429.1|17438.1|17428.1|17440.1|17430.1|17434.1|17424.1|379
1625017160000|2021-06-30 01:39:20|17439.1|17429.1|17443.1|17433.1|17443.1|17433.1|17439.1|17429.1|195
1625017170000|2021-06-30 01:39:30|17445.1|17435.1|17450.1|17440.1|17455.1|17445.1|17444.1|17434.1|469
1625017180000|2021-06-30 01:39:40|17452.1|17442.1|17457.1|17447.1|17458.1|17448.1|17450.1|17440.1|549
1625017190000|2021-06-30 01:39:50|17458.1|17448.1|17460.1|17450.1|17465.1|17455.1|17458.1|17448.1|415
1625017200000|2021-06-30 01:40:00|17461.1|17451.1|17471.1|17461.1|17471.1|17461.1|17460.1|17450.1|469
1625017210000|2021-06-30 01:40:10|17472.1|17462.1|17469.1|17459.1|17475.1|17465.1|17466.1|17456.1|453
1625017220000|2021-06-30 01:40:20|17470.1|17460.1|17474.1|17464.1|17475.1|17465.1|17468.1|17458.1|393
1625017230000|2021-06-30 01:40:30|17473.1|17463.1|17471.1|17461.1|17475.1|17465.1|17465.1|17455.1|326
1625017240000|2021-06-30 01:40:40|17472.1|17462.1|17476.1|17466.1|17480.1|17470.1|17472.1|17462.1|410
1625017250000|2021-06-30 01:40:50|17477.1|17467.1|17487.1|17477.1|17487.1|17477.1|17477.1|17467.1|333
1625017260000|2021-06-30 01:41:00|17486.1|17476.1|17485.1|17475.1|17488.1|17478.1|17481.1|17471.1|400
1625017270000|2021-06-30 01:41:10|17486.1|17476.1|17484.1|17474.1|17486.1|17476.1|17480.1|17470.1|222
1625017280000|2021-06-30 01:41:20|17487.1|17477.1|17481.1|17471.1|17490.1|17480.1|17481.1|17471.1|326
1625017290000|2021-06-30 01:41:30|17482.1|17472.1|17487.1|17477.1|17489.1|17479.1|17481.1|17471.1|203
1625017300000|2021-06-30 01:41:40|17488.1|17478.1|17485.1|17475.1|17489.1|17479.1|17483.1|17473.1|135
1625017310000|2021-06-30 01:41:50|17486.1|17476.1|17490.1|17480.1|17492.1|17482.1|17485.1|17475.1|688
1625017320000|2021-06-30 01:42:00|17491.1|17481.1|17490.1|17480.1|17494.1|17484.1|17484.1|17474.1|453
1625017330000|2021-06-30 01:42:10|17491.1|17481.1|17485.1|17475.1|17492.1|17482.1|17484.1|17474.1|176
1625017340000|2021-06-30 01:42:20|17487.1|17477.1|17476.1|17466.1|17487.1|17477.1|17475.1|17465.1|353
1625017350000|2021-06-30 01:42:30|17477.1|17467.1|17481.1|17471.1|17484.1|17474.1|17477.1|17467.1|201
1625017360000|2021-06-30 01:42:40|17479.1|17469.1|17474.1|17464.1|17481.1|17471.1|17474.1|17464.1|172
1625017370000|2021-06-30 01:42:50|17475.1|17465.1|17471.1|17461.1|17476.1|17466.1|17471.1|17461.1|80
1625017380000|2021-06-30 01:43:00|17470.1|17460.1|17470.1|17460.1|17472.1|17462.1|17468.1|17458.1|207
1625017390000|2021-06-30 01:43:10|17471.1|17461.1|17470.1|17460.1|17475.1|17465.1|17468.1|17458.1|184
1625017400000|2021-06-30 01:43:20|17469.1|17459.1|17477.1|17467.1|17477.1|17467.1|17469.1|17459.1|139
1625017410000|2021-06-30 01:43:30|17478.1|17468.1|17471.1|17461.1|17478.1|17468.1|17469.1|17459.1|174
1625017420000|2021-06-30 01:43:40|17470.1|17460.1|17468.1|17458.1|17471.1|17461.1|17465.1|17455.1|178
1625017430000|2021-06-30 01:43:50|17467.1|17457.1|17471.1|17461.1|17471.1|17461.1|17465.1|17455.1|120
1625017440000|2021-06-30 01:44:00|17469.1|17459.1|17464.1|17454.1|17472.1|17462.1|17461.1|17451.1|172
1625017450000|2021-06-30 01:44:10|17463.1|17453.1|17462.1|17452.1|17465.1|17455.1|17461.1|17451.1|96
1625017460000|2021-06-30 01:44:20|17461.1|17451.1|17463.1|17453.1|17466.1|17456.1|17459.1|17449.1|179
1625017470000|2021-06-30 01:44:30|17462.1|17452.1|17463.1|17453.1|17463.1|17453.1|17460.1|17450.1|126
1625017480000|2021-06-30 01:44:40|17464.1|17454.1|17456.1|17446.1|17464.1|17454.1|17453.1|17443.1|325
1625017490000|2021-06-30 01:44:50|17455.1|17445.1|17454.1|17444.1|17456.1|17446.1|17451.1|17441.1|114
1625017500000|2021-06-30 01:45:00|17456.1|17446.1|17452.1|17442.1|17459.1|17449.1|17452.1|17442.1|354
1625017510000|2021-06-30 01:45:10|17454.1|17444.1|17448.1|17438.1|17459.1|17449.1|17448.1|17438.1|183
1625017520000|2021-06-30 01:45:20|17449.1|17439.1|17447.1|17437.1|17449.1|17439.1|17443.1|17433.1|348
1625017530000|2021-06-30 01:45:30|17446.1|17436.1|17449.1|17439.1|17450.1|17440.1|17444.1|17434.1|150
1625017540000|2021-06-30 01:45:40|17447.1|17437.1|17451.1|17441.1|17454.1|17444.1|17447.1|17437.1|92
1625017550000|2021-06-30 01:45:50|17452.1|17442.1|17451.1|17441.1|17453.1|17443.1|17449.1|17439.1|116
1625017560000|2021-06-30 01:46:00|17453.1|17443.1|17454.1|17444.1|17455.1|17445.1|17452.1|17442.1|259
1625017570000|2021-06-30 01:46:10|17451.1|17441.1|17456.1|17446.1|17456.1|17446.1|17451.1|17441.1|62
1625017580000|2021-06-30 01:46:20|17455.1|17445.1|17449.1|17439.1|17460.1|17450.1|17449.1|17439.1|156
1625017590000|2021-06-30 01:46:30|17450.1|17440.1|17451.1|17441.1|17452.1|17442.1|17447.1|17437.1|130
1625017600000|2021-06-30 01:46:40|17452.1|17442.1|17450.1|17440.1|17456.1|17446.1|17450.1|17440.1|96
1625017610000|2021-06-30 01:46:50|17448.1|17438.1|17446.1|17436.1|17449.1|17439.1|17444.1|17434.1|290
1625017620000|2021-06-30 01:47:00|17447.1|17437.1|17447.1|17437.1|17448.1|17438.1|17446.1|17436.1|72
1625017630000|2021-06-30 01:47:10|17448.1|17438.1|17453.1|17443.1|17453.1|17443.1|17445.1|17435.1|162
1625017640000|2021-06-30 01:47:20|17456.1|17446.1|17454.1|17444.1|17456.1|17446.1|17452.1|17442.1|117
1625017650000|2021-06-30 01:47:30|17456.1|17446.1|17449.1|17439.1|17456.1|17446.1|17447.1|17437.1|115
1625017660000|2021-06-30 01:47:40|17450.1|17440.1|17447.1|17437.1|17450.1|17440.1|17447.1|17437.1|101
1625017670000|2021-06-30 01:47:50|17446.1|17436.1|17447.1|17437.1|17450.1|17440.1|17443.1|17433.1|365
1625017680000|2021-06-30 01:48:00|17448.1|17438.1|17444.1|17434.1|17449.1|17439.1|17443.1|17433.1|150
1625017690000|2021-06-30 01:48:10|17443.1|17433.1|17445.1|17435.1|17445.1|17435.1|17441.1|17431.1|74
1625017700000|2021-06-30 01:48:20|17443.1|17433.1|17446.1|17436.1|17449.1|17439.1|17443.1|17433.1|123
1625017710000|2021-06-30 01:48:30|17445.1|17435.1|17444.1|17434.1|17448.1|17438.1|17444.1|17434.1|150
1625017720000|2021-06-30 01:48:40|17443.1|17433.1|17436.1|17426.1|17443.1|17433.1|17436.1|17426.1|129
1625017730000|2021-06-30 01:48:50|17434.1|17424.1|17430.1|17420.1|17434.1|17424.1|17430.1|17420.1|488
1625017740000|2021-06-30 01:49:00|17431.1|17421.1|17425.1|17415.1|17432.1|17422.1|17423.1|17413.1|198
1625017750000|2021-06-30 01:49:10|17426.1|17416.1|17424.1|17414.1|17426.1|17416.1|17422.1|17412.1|93
1625017760000|2021-06-30 01:49:20|17423.1|17413.1|17430.1|17420.1|17433.1|17423.1|17422.1|17412.1|223
1625017770000|2021-06-30 01:49:30|17429.1|17419.1|17429.1|17419.1|17434.1|17424.1|17429.1|17419.1|48
1625017780000|2021-06-30 01:49:40|17431.1|17421.1|17428.1|17418.1|17433.1|17423.1|17428.1|17418.1|98
1625017790000|2021-06-30 01:49:50|17429.1|17419.1|17433.1|17423.1|17433.1|17423.1|17429.1|17419.1|55
1625017800000|2021-06-30 01:50:00|17434.1|17424.1|17430.1|17420.1|17434.1|17424.1|17430.1|17420.1|37
1625017810000|2021-06-30 01:50:10|17428.1|17418.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|86
1625017820000|2021-06-30 01:50:20|17427.1|17417.1|17423.1|17413.1|17428.1|17418.1|17423.1|17413.1|40
1625017830000|2021-06-30 01:50:30|17422.1|17412.1|17415.1|17405.1|17423.1|17413.1|17414.1|17404.1|493
1625017840000|2021-06-30 01:50:40|17414.1|17404.1|17411.1|17401.1|17416.1|17406.1|17409.1|17399.1|144
1625017850000|2021-06-30 01:50:50|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17407.1|17397.1|159
1625017860000|2021-06-30 01:51:00|17411.1|17401.1|17407.1|17397.1|17411.1|17401.1|17406.1|17396.1|189
1625017870000|2021-06-30 01:51:10|17406.1|17396.1|17401.1|17391.1|17407.1|17397.1|17401.1|17391.1|202
1625017880000|2021-06-30 01:51:20|17402.1|17392.1|17411.1|17401.1|17411.1|17401.1|17400.1|17390.1|224
1625017890000|2021-06-30 01:51:30|17409.1|17399.1|17406.1|17396.1|17410.1|17400.1|17404.1|17394.1|152
1625017900000|2021-06-30 01:51:40|17407.1|17397.1|17405.1|17395.1|17409.1|17399.1|17404.1|17394.1|150
1625017910000|2021-06-30 01:51:50|17404.1|17394.1|17400.1|17390.1|17407.1|17397.1|17399.1|17389.1|79
1625017920000|2021-06-30 01:52:00|17401.1|17391.1|17401.1|17391.1|17402.1|17392.1|17399.1|17389.1|118
1625017930000|2021-06-30 01:52:10|17400.1|17390.1|17397.1|17387.1|17400.1|17390.1|17395.1|17385.1|162
1625017940000|2021-06-30 01:52:20|17396.1|17386.1|17394.1|17384.1|17398.1|17388.1|17394.1|17384.1|85
1625017950000|2021-06-30 01:52:30|17392.1|17382.1|17391.1|17381.1|17392.1|17382.1|17388.1|17378.1|294
1625017960000|2021-06-30 01:52:40|17392.1|17382.1|17390.1|17380.1|17394.1|17384.1|17388.1|17378.1|117
1625017970000|2021-06-30 01:52:50|17391.1|17381.1|17391.1|17381.1|17392.1|17382.1|17390.1|17380.1|98
1625017980000|2021-06-30 01:53:00|17390.1|17380.1|17390.1|17380.1|17393.1|17383.1|17389.1|17379.1|84
1625017990000|2021-06-30 01:53:10|17389.1|17379.1|17391.1|17381.1|17391.1|17381.1|17388.1|17378.1|70
1625018000000|2021-06-30 01:53:20|17392.1|17382.1|17387.1|17377.1|17392.1|17382.1|17385.1|17375.1|70
1625018010000|2021-06-30 01:53:30|17388.1|17378.1|17384.1|17374.1|17388.1|17378.1|17384.1|17374.1|117
1625018020000|2021-06-30 01:53:40|17385.1|17375.1|17382.1|17372.1|17387.1|17377.1|17382.1|17372.1|104
1625018030000|2021-06-30 01:53:50|17381.1|17371.1|17380.1|17370.1|17385.1|17375.1|17380.1|17370.1|100
1625018040000|2021-06-30 01:54:00|17381.1|17371.1|17386.1|17376.1|17388.1|17378.1|17379.1|17369.1|246
1625018050000|2021-06-30 01:54:10|17388.1|17378.1|17386.1|17376.1|17389.1|17379.1|17384.1|17374.1|74
1625018060000|2021-06-30 01:54:20|17385.1|17375.1|17382.1|17372.1|17385.1|17375.1|17382.1|17372.1|51
1625018070000|2021-06-30 01:54:30|17383.1|17373.1|17380.1|17370.1|17383.1|17373.1|17379.1|17369.1|72
1625018080000|2021-06-30 01:54:40|17378.1|17368.1|17382.1|17372.1|17382.1|17372.1|17378.1|17368.1|48
1625018090000|2021-06-30 01:54:50|17381.1|17371.1|17377.1|17367.1|17381.1|17371.1|17376.1|17366.1|85
1625018100000|2021-06-30 01:55:00|17378.1|17368.1|17372.1|17362.1|17379.1|17369.1|17372.1|17362.1|148
1625018110000|2021-06-30 01:55:10|17373.1|17363.1|17373.1|17363.1|17375.1|17365.1|17372.1|17362.1|54
1625018120000|2021-06-30 01:55:20|17374.1|17364.1|17377.1|17367.1|17377.1|17367.1|17372.1|17362.1|58
1625018130000|2021-06-30 01:55:30|17376.1|17366.1|17375.1|17365.1|17377.1|17367.1|17375.1|17365.1|192
1625018140000|2021-06-30 01:55:40|17376.1|17366.1|17376.1|17366.1|17379.1|17369.1|17376.1|17366.1|156
1625018150000|2021-06-30 01:55:50|17377.1|17367.1|17373.1|17363.1|17377.1|17367.1|17372.1|17362.1|183
1625018160000|2021-06-30 01:56:00|17372.1|17362.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|245
1625018170000|2021-06-30 01:56:10|17372.1|17362.1|17376.1|17366.1|17376.1|17366.1|17371.1|17361.1|99
1625018180000|2021-06-30 01:56:20|17378.1|17368.1|17376.1|17366.1|17378.1|17368.1|17375.1|17365.1|73
1625018190000|2021-06-30 01:56:30|17377.1|17367.1|17381.1|17371.1|17382.1|17372.1|17377.1|17367.1|106
1625018200000|2021-06-30 01:56:40|17379.1|17369.1|17383.1|17373.1|17383.1|17373.1|17378.1|17368.1|103
1625018210000|2021-06-30 01:56:50|17382.1|17372.1|17379.1|17369.1|17384.1|17374.1|17379.1|17369.1|88
1625018220000|2021-06-30 01:57:00|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17375.1|17365.1|102
1625018230000|2021-06-30 01:57:10|17376.1|17366.1|17380.1|17370.1|17381.1|17371.1|17375.1|17365.1|85
1625018240000|2021-06-30 01:57:20|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17380.1|17370.1|69
1625018250000|2021-06-30 01:57:30|17382.1|17372.1|17383.1|17373.1|17384.1|17374.1|17381.1|17371.1|57
1625018260000|2021-06-30 01:57:40|17384.1|17374.1|17385.1|17375.1|17385.1|17375.1|17383.1|17373.1|56
1625018270000|2021-06-30 01:57:50|17384.1|17374.1|17382.1|17372.1|17384.1|17374.1|17378.1|17368.1|113
1625018280000|2021-06-30 01:58:00|17381.1|17371.1|17380.1|17370.1|17381.1|17371.1|17380.1|17370.1|46
1625018290000|2021-06-30 01:58:10|17378.1|17368.1|17374.1|17364.1|17378.1|17368.1|17373.1|17363.1|413
1625018300000|2021-06-30 01:58:20|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|17372.1|17362.1|33
1625018310000|2021-06-30 01:58:30|17372.1|17362.1|17372.1|17362.1|17378.1|17368.1|17372.1|17362.1|106
1625018320000|2021-06-30 01:58:40|17373.1|17363.1|17375.1|17365.1|17376.1|17366.1|17373.1|17363.1|35
1625018330000|2021-06-30 01:58:50|17374.1|17364.1|17374.1|17364.1|17376.1|17366.1|17373.1|17363.1|76
1625018340000|2021-06-30 01:59:00|17377.1|17367.1|17375.1|17365.1|17380.1|17370.1|17375.1|17365.1|110
1625018350000|2021-06-30 01:59:10|17374.1|17364.1|17372.1|17362.1|17374.1|17364.1|17371.1|17361.1|42
1625018360000|2021-06-30 01:59:20|17373.1|17363.1|17373.1|17363.1|17374.1|17364.1|17373.1|17363.1|82
1625018370000|2021-06-30 01:59:30|17374.1|17364.1|17376.1|17366.1|17376.1|17366.1|17374.1|17364.1|49
1625018380000|2021-06-30 01:59:40|17375.1|17365.1|17376.1|17366.1|17376.1|17366.1|17373.1|17363.1|65
1625018390000|2021-06-30 01:59:50|17377.1|17367.1|17371.1|17361.1|17379.1|17369.1|17371.1|17361.1|98
1625018400000|2021-06-30 02:00:00|17370.1|17360.1|17367.1|17357.1|17370.1|17360.1|17365.1|17355.1|299
1625018410000|2021-06-30 02:00:10|17366.1|17356.1|17367.1|17357.1|17369.1|17359.1|17366.1|17356.1|82
1625018420000|2021-06-30 02:00:20|17366.1|17356.1|17369.1|17359.1|17370.1|17360.1|17362.1|17352.1|135
1625018430000|2021-06-30 02:00:30|17367.1|17357.1|17363.1|17353.1|17367.1|17357.1|17363.1|17353.1|43
1625018440000|2021-06-30 02:00:40|17364.1|17354.1|17362.1|17352.1|17365.1|17355.1|17362.1|17352.1|68
1625018450000|2021-06-30 02:00:50|17363.1|17353.1|17365.1|17355.1|17368.1|17358.1|17363.1|17353.1|207
1625018460000|2021-06-30 02:01:00|17364.1|17354.1|17363.1|17353.1|17364.1|17354.1|17360.1|17350.1|91
1625018470000|2021-06-30 02:01:10|17364.1|17354.1|17364.1|17354.1|17367.1|17357.1|17362.1|17352.1|145
1625018480000|2021-06-30 02:01:20|17366.1|17356.1|17373.1|17363.1|17373.1|17363.1|17364.1|17354.1|68
1625018490000|2021-06-30 02:01:30|17372.1|17362.1|17364.1|17354.1|17373.1|17363.1|17364.1|17354.1|104
1625018500000|2021-06-30 02:01:40|17365.1|17355.1|17368.1|17358.1|17369.1|17359.1|17365.1|17355.1|36
1625018510000|2021-06-30 02:01:50|17367.1|17357.1|17370.1|17360.1|17370.1|17360.1|17367.1|17357.1|95
1625018520000|2021-06-30 02:02:00|17372.1|17362.1|17370.1|17360.1|17372.1|17362.1|17369.1|17359.1|40
1625018530000|2021-06-30 02:02:10|17369.1|17359.1|17372.1|17362.1|17372.1|17362.1|17369.1|17359.1|59
1625018540000|2021-06-30 02:02:20|17373.1|17363.1|17372.1|17362.1|17376.1|17366.1|17372.1|17362.1|66
1625018550000|2021-06-30 02:02:30|17373.1|17363.1|17378.1|17368.1|17379.1|17369.1|17373.1|17363.1|92
1625018560000|2021-06-30 02:02:40|17379.1|17369.1|17385.1|17375.1|17387.1|17377.1|17379.1|17369.1|120
1625018570000|2021-06-30 02:02:50|17386.1|17376.1|17383.1|17373.1|17388.1|17378.1|17382.1|17372.1|138
1625018580000|2021-06-30 02:03:00|17382.1|17372.1|17385.1|17375.1|17387.1|17377.1|17380.1|17370.1|117
1625018590000|2021-06-30 02:03:10|17386.1|17376.1|17387.1|17377.1|17390.1|17380.1|17386.1|17376.1|141
1625018600000|2021-06-30 02:03:20|17389.1|17379.1|17390.1|17380.1|17394.1|17384.1|17389.1|17379.1|133
1625018610000|2021-06-30 02:03:30|17391.1|17381.1|17390.1|17380.1|17392.1|17382.1|17388.1|17378.1|35
1625018620000|2021-06-30 02:03:40|17388.1|17378.1|17388.1|17378.1|17391.1|17381.1|17387.1|17377.1|76
1625018630000|2021-06-30 02:03:50|17389.1|17379.1|17394.1|17384.1|17394.1|17384.1|17389.1|17379.1|59
1625018640000|2021-06-30 02:04:00|17393.1|17383.1|17387.1|17377.1|17393.1|17383.1|17386.1|17376.1|68
1625018650000|2021-06-30 02:04:10|17388.1|17378.1|17389.1|17379.1|17390.1|17380.1|17388.1|17378.1|106
1625018660000|2021-06-30 02:04:20|17390.1|17380.1|17391.1|17381.1|17391.1|17381.1|17387.1|17377.1|60
1625018670000|2021-06-30 02:04:30|17390.1|17380.1|17390.1|17380.1|17392.1|17382.1|17386.1|17376.1|90
1625018680000|2021-06-30 02:04:40|17391.1|17381.1|17395.1|17385.1|17395.1|17385.1|17390.1|17380.1|481
1625018690000|2021-06-30 02:04:50|17394.1|17384.1|17394.1|17384.1|17397.1|17387.1|17394.1|17384.1|127
1625018700000|2021-06-30 02:05:00|17393.1|17383.1|17391.1|17381.1|17397.1|17387.1|17391.1|17381.1|80
1625018710000|2021-06-30 02:05:10|17389.1|17379.1|17392.1|17382.1|17393.1|17383.1|17389.1|17379.1|61
1625018720000|2021-06-30 02:05:20|17391.1|17381.1|17391.1|17381.1|17392.1|17382.1|17390.1|17380.1|30
1625018730000|2021-06-30 02:05:30|17390.1|17380.1|17387.1|17377.1|17391.1|17381.1|17386.1|17376.1|116
1625018740000|2021-06-30 02:05:40|17386.1|17376.1|17390.1|17380.1|17392.1|17382.1|17386.1|17376.1|74
1625018750000|2021-06-30 02:05:50|17391.1|17381.1|17397.1|17387.1|17397.1|17387.1|17391.1|17381.1|101
1625018760000|2021-06-30 02:06:00|17396.1|17386.1|17396.1|17386.1|17403.1|17393.1|17395.1|17385.1|177
1625018770000|2021-06-30 02:06:10|17397.1|17387.1|17401.1|17391.1|17401.1|17391.1|17397.1|17387.1|57
1625018780000|2021-06-30 02:06:20|17402.1|17392.1|17395.1|17385.1|17402.1|17392.1|17394.1|17384.1|141
1625018790000|2021-06-30 02:06:30|17396.1|17386.1|17395.1|17385.1|17398.1|17388.1|17395.1|17385.1|74
1625018800000|2021-06-30 02:06:40|17396.1|17386.1|17399.1|17389.1|17399.1|17389.1|17395.1|17385.1|70
1625018810000|2021-06-30 02:06:50|17398.1|17388.1|17396.1|17386.1|17398.1|17388.1|17393.1|17383.1|76
1625018820000|2021-06-30 02:07:00|17394.1|17384.1|17393.1|17383.1|17396.1|17386.1|17393.1|17383.1|136
1625018830000|2021-06-30 02:07:10|17391.1|17381.1|17382.1|17372.1|17391.1|17381.1|17380.1|17370.1|200
1625018840000|2021-06-30 02:07:20|17383.1|17373.1|17385.1|17375.1|17385.1|17375.1|17383.1|17373.1|45
1625018850000|2021-06-30 02:07:30|17384.1|17374.1|17382.1|17372.1|17384.1|17374.1|17382.1|17372.1|28
1625018860000|2021-06-30 02:07:40|17383.1|17373.1|17383.1|17373.1|17384.1|17374.1|17382.1|17372.1|30
1625018870000|2021-06-30 02:07:50|17381.1|17371.1|17384.1|17374.1|17386.1|17376.1|17381.1|17371.1|60
1625018880000|2021-06-30 02:08:00|17385.1|17375.1|17386.1|17376.1|17388.1|17378.1|17383.1|17373.1|82
1625018890000|2021-06-30 02:08:10|17387.1|17377.1|17386.1|17376.1|17387.1|17377.1|17385.1|17375.1|27
1625018900000|2021-06-30 02:08:20|17388.1|17378.1|17386.1|17376.1|17388.1|17378.1|17384.1|17374.1|88
1625018910000|2021-06-30 02:08:30|17385.1|17375.1|17382.1|17372.1|17385.1|17375.1|17382.1|17372.1|45
1625018920000|2021-06-30 02:08:40|17380.1|17370.1|17381.1|17371.1|17383.1|17373.1|17380.1|17370.1|123
1625018930000|2021-06-30 02:08:50|17382.1|17372.1|17385.1|17375.1|17386.1|17376.1|17381.1|17371.1|64
1625018940000|2021-06-30 02:09:00|17384.1|17374.1|17382.1|17372.1|17384.1|17374.1|17380.1|17370.1|42
1625018950000|2021-06-30 02:09:10|17383.1|17373.1|17381.1|17371.1|17383.1|17373.1|17381.1|17371.1|66
1625018960000|2021-06-30 02:09:20|17379.1|17369.1|17376.1|17366.1|17379.1|17369.1|17373.1|17363.1|118
1625018970000|2021-06-30 02:09:30|17375.1|17365.1|17376.1|17366.1|17378.1|17368.1|17375.1|17365.1|57
1625018980000|2021-06-30 02:09:40|17377.1|17367.1|17379.1|17369.1|17382.1|17372.1|17377.1|17367.1|34
1625018990000|2021-06-30 02:09:50|17378.1|17368.1|17377.1|17367.1|17379.1|17369.1|17377.1|17367.1|24
1625019000000|2021-06-30 02:10:00|17375.1|17365.1|17377.1|17367.1|17378.1|17368.1|17374.1|17364.1|80
1625019010000|2021-06-30 02:10:10|17378.1|17368.1|17379.1|17369.1|17381.1|17371.1|17377.1|17367.1|60
1625019020000|2021-06-30 02:10:20|17380.1|17370.1|17380.1|17370.1|17381.1|17371.1|17380.1|17370.1|37
1625019030000|2021-06-30 02:10:30|17379.1|17369.1|17377.1|17367.1|17380.1|17370.1|17377.1|17367.1|60
1625019040000|2021-06-30 02:10:40|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|46
1625019050000|2021-06-30 02:10:50|17378.1|17368.1|17376.1|17366.1|17380.1|17370.1|17375.1|17365.1|76
1625019060000|2021-06-30 02:11:00|17377.1|17367.1|17381.1|17371.1|17381.1|17371.1|17377.1|17367.1|113
1625019070000|2021-06-30 02:11:10|17382.1|17372.1|17384.1|17374.1|17384.1|17374.1|17381.1|17371.1|24
1625019080000|2021-06-30 02:11:20|17385.1|17375.1|17385.1|17375.1|17387.1|17377.1|17384.1|17374.1|33
1625019090000|2021-06-30 02:11:30|17384.1|17374.1|17382.1|17372.1|17386.1|17376.1|17382.1|17372.1|79
1625019100000|2021-06-30 02:11:40|17383.1|17373.1|17381.1|17371.1|17383.1|17373.1|17381.1|17371.1|51
1625019110000|2021-06-30 02:11:50|17380.1|17370.1|17376.1|17366.1|17380.1|17370.1|17373.1|17363.1|612
1625019120000|2021-06-30 02:12:00|17377.1|17367.1|17370.1|17360.1|17377.1|17367.1|17369.1|17359.1|307
1625019130000|2021-06-30 02:12:10|17372.1|17362.1|17378.1|17368.1|17379.1|17369.1|17371.1|17361.1|145
1625019140000|2021-06-30 02:12:20|17376.1|17366.1|17380.1|17370.1|17380.1|17370.1|17376.1|17366.1|30
1625019150000|2021-06-30 02:12:30|17379.1|17369.1|17377.1|17367.1|17380.1|17370.1|17376.1|17366.1|53
1625019160000|2021-06-30 02:12:40|17378.1|17368.1|17379.1|17369.1|17380.1|17370.1|17378.1|17368.1|87
1625019170000|2021-06-30 02:12:50|17378.1|17368.1|17374.1|17364.1|17378.1|17368.1|17374.1|17364.1|16
1625019180000|2021-06-30 02:13:00|17375.1|17365.1|17378.1|17368.1|17378.1|17368.1|17375.1|17365.1|85
1625019190000|2021-06-30 02:13:10|17377.1|17367.1|17376.1|17366.1|17379.1|17369.1|17376.1|17366.1|24
1625019200000|2021-06-30 02:13:20|17375.1|17365.1|17376.1|17366.1|17377.1|17367.1|17375.1|17365.1|29
1625019210000|2021-06-30 02:13:30|17377.1|17367.1|17384.1|17374.1|17384.1|17374.1|17377.1|17367.1|42
1625019220000|2021-06-30 02:13:40|17383.1|17373.1|17383.1|17373.1|17384.1|17374.1|17381.1|17371.1|82
1625019230000|2021-06-30 02:13:50|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17380.1|17370.1|34
1625019240000|2021-06-30 02:14:00|17380.1|17370.1|17388.1|17378.1|17388.1|17378.1|17380.1|17370.1|66
1625019250000|2021-06-30 02:14:10|17385.1|17375.1|17384.1|17374.1|17385.1|17375.1|17381.1|17371.1|47
1625019260000|2021-06-30 02:14:20|17385.1|17375.1|17386.1|17376.1|17387.1|17377.1|17384.1|17374.1|14
1625019270000|2021-06-30 02:14:30|17385.1|17375.1|17386.1|17376.1|17386.1|17376.1|17385.1|17375.1|16
1625019280000|2021-06-30 02:14:40|17385.1|17375.1|17386.1|17376.1|17387.1|17377.1|17385.1|17375.1|45
1625019290000|2021-06-30 02:14:50|17387.1|17377.1|17395.1|17385.1|17395.1|17385.1|17387.1|17377.1|167
1625019300000|2021-06-30 02:15:00|17396.1|17386.1|17400.1|17390.1|17400.1|17390.1|17396.1|17386.1|117
1625019310000|2021-06-30 02:15:10|17398.1|17388.1|17400.1|17390.1|17400.1|17390.1|17394.1|17384.1|171
1625019320000|2021-06-30 02:15:20|17399.1|17389.1|17392.1|17382.1|17402.1|17392.1|17392.1|17382.1|106
1625019330000|2021-06-30 02:15:30|17390.1|17380.1|17391.1|17381.1|17392.1|17382.1|17388.1|17378.1|92
1625019340000|2021-06-30 02:15:40|17394.1|17384.1|17395.1|17385.1|17398.1|17388.1|17394.1|17384.1|42
1625019350000|2021-06-30 02:15:50|17397.1|17387.1|17397.1|17387.1|17399.1|17389.1|17396.1|17386.1|58
1625019360000|2021-06-30 02:16:00|17396.1|17386.1|17398.1|17388.1|17398.1|17388.1|17395.1|17385.1|35
1625019370000|2021-06-30 02:16:10|17401.1|17391.1|17404.1|17394.1|17406.1|17396.1|17399.1|17389.1|291
1625019380000|2021-06-30 02:16:20|17403.1|17393.1|17404.1|17394.1|17404.1|17394.1|17402.1|17392.1|69
1625019390000|2021-06-30 02:16:30|17405.1|17395.1|17408.1|17398.1|17408.1|17398.1|17403.1|17393.1|36
1625019400000|2021-06-30 02:16:40|17409.1|17399.1|17406.1|17396.1|17410.1|17400.1|17405.1|17395.1|90
1625019410000|2021-06-30 02:16:50|17404.1|17394.1|17409.1|17399.1|17410.1|17400.1|17404.1|17394.1|66
1625019420000|2021-06-30 02:17:00|17411.1|17401.1|17410.1|17400.1|17411.1|17401.1|17409.1|17399.1|39
1625019430000|2021-06-30 02:17:10|17409.1|17399.1|17409.1|17399.1|17410.1|17400.1|17408.1|17398.1|27
1625019440000|2021-06-30 02:17:20|17410.1|17400.1|17405.1|17395.1|17410.1|17400.1|17405.1|17395.1|71
1625019450000|2021-06-30 02:17:30|17404.1|17394.1|17409.1|17399.1|17409.1|17399.1|17401.1|17391.1|93
1625019460000|2021-06-30 02:17:40|17408.1|17398.1|17412.1|17402.1|17412.1|17402.1|17408.1|17398.1|57
1625019470000|2021-06-30 02:17:50|17411.1|17401.1|17409.1|17399.1|17414.1|17404.1|17409.1|17399.1|123
1625019480000|2021-06-30 02:18:00|17411.1|17401.1|17408.1|17398.1|17412.1|17402.1|17408.1|17398.1|29
1625019490000|2021-06-30 02:18:10|17407.1|17397.1|17408.1|17398.1|17409.1|17399.1|17407.1|17397.1|27
1625019500000|2021-06-30 02:18:20|17409.1|17399.1|17407.1|17397.1|17411.1|17401.1|17406.1|17396.1|71
1625019510000|2021-06-30 02:18:30|17406.1|17396.1|17408.1|17398.1|17408.1|17398.1|17404.1|17394.1|38
1625019520000|2021-06-30 02:18:40|17407.1|17397.1|17406.1|17396.1|17408.1|17398.1|17406.1|17396.1|30
1625019530000|2021-06-30 02:18:50|17405.1|17395.1|17408.1|17398.1|17409.1|17399.1|17405.1|17395.1|76
1625019540000|2021-06-30 02:19:00|17407.1|17397.1|17403.1|17393.1|17407.1|17397.1|17403.1|17393.1|56
1625019550000|2021-06-30 02:19:10|17404.1|17394.1|17403.1|17393.1|17405.1|17395.1|17400.1|17390.1|65
1625019560000|2021-06-30 02:19:20|17402.1|17392.1|17400.1|17390.1|17403.1|17393.1|17400.1|17390.1|36
1625019570000|2021-06-30 02:19:30|17401.1|17391.1|17402.1|17392.1|17402.1|17392.1|17401.1|17391.1|33
1625019580000|2021-06-30 02:19:40|17403.1|17393.1|17402.1|17392.1|17405.1|17395.1|17402.1|17392.1|38
1625019590000|2021-06-30 02:19:50|17401.1|17391.1|17400.1|17390.1|17401.1|17391.1|17398.1|17388.1|35
1625019600000|2021-06-30 02:20:00|17398.1|17388.1|17400.1|17390.1|17401.1|17391.1|17398.1|17388.1|57
1625019610000|2021-06-30 02:20:10|17401.1|17391.1|17399.1|17389.1|17401.1|17391.1|17398.1|17388.1|49
1625019620000|2021-06-30 02:20:20|17401.1|17391.1|17403.1|17393.1|17406.1|17396.1|17401.1|17391.1|75
1625019630000|2021-06-30 02:20:30|17402.1|17392.1|17405.1|17395.1|17405.1|17395.1|17402.1|17392.1|24
1625019640000|2021-06-30 02:20:40|17406.1|17396.1|17408.1|17398.1|17408.1|17398.1|17406.1|17396.1|42
1625019650000|2021-06-30 02:20:50|17406.1|17396.1|17409.1|17399.1|17409.1|17399.1|17406.1|17396.1|31
1625019660000|2021-06-30 02:21:00|17410.1|17400.1|17409.1|17399.1|17410.1|17400.1|17409.1|17399.1|27
1625019670000|2021-06-30 02:21:10|17412.1|17402.1|17412.1|17402.1|17413.1|17403.1|17411.1|17401.1|78
1625019680000|2021-06-30 02:21:20|17413.1|17403.1|17410.1|17400.1|17413.1|17403.1|17410.1|17400.1|38
1625019690000|2021-06-30 02:21:30|17411.1|17401.1|17414.1|17404.1|17414.1|17404.1|17411.1|17401.1|42
1625019700000|2021-06-30 02:21:40|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17410.1|17400.1|67
1625019710000|2021-06-30 02:21:50|17413.1|17403.1|17413.1|17403.1|17414.1|17404.1|17412.1|17402.1|25
1625019720000|2021-06-30 02:22:00|17416.1|17406.1|17417.1|17407.1|17418.1|17408.1|17416.1|17406.1|161
1625019730000|2021-06-30 02:22:10|17416.1|17406.1|17420.1|17410.1|17420.1|17410.1|17416.1|17406.1|134
1625019740000|2021-06-30 02:22:20|17421.1|17411.1|17423.1|17413.1|17423.1|17413.1|17421.1|17411.1|84
1625019750000|2021-06-30 02:22:30|17422.1|17412.1|17425.1|17415.1|17425.1|17415.1|17422.1|17412.1|37
1625019760000|2021-06-30 02:22:40|17426.1|17416.1|17428.1|17418.1|17431.1|17421.1|17426.1|17416.1|118
1625019770000|2021-06-30 02:22:50|17426.1|17416.1|17423.1|17413.1|17427.1|17417.1|17422.1|17412.1|125
1625019780000|2021-06-30 02:23:00|17422.1|17412.1|17423.1|17413.1|17425.1|17415.1|17422.1|17412.1|247
1625019790000|2021-06-30 02:23:10|17424.1|17414.1|17427.1|17417.1|17430.1|17420.1|17424.1|17414.1|120
1625019800000|2021-06-30 02:23:20|17426.1|17416.1|17426.1|17416.1|17429.1|17419.1|17425.1|17415.1|117
1625019810000|2021-06-30 02:23:30|17423.1|17413.1|17421.1|17411.1|17423.1|17413.1|17419.1|17409.1|90
1625019820000|2021-06-30 02:23:40|17420.1|17410.1|17418.1|17408.1|17420.1|17410.1|17418.1|17408.1|62
1625019830000|2021-06-30 02:23:50|17419.1|17409.1|17425.1|17415.1|17426.1|17416.1|17419.1|17409.1|100
1625019840000|2021-06-30 02:24:00|17424.1|17414.1|17428.1|17418.1|17431.1|17421.1|17424.1|17414.1|102
1625019850000|2021-06-30 02:24:10|17429.1|17419.1|17431.1|17421.1|17433.1|17423.1|17429.1|17419.1|68
1625019860000|2021-06-30 02:24:20|17432.1|17422.1|17430.1|17420.1|17434.1|17424.1|17430.1|17420.1|119
1625019870000|2021-06-30 02:24:30|17433.1|17423.1|17430.1|17420.1|17433.1|17423.1|17428.1|17418.1|117
1625019880000|2021-06-30 02:24:40|17429.1|17419.1|17431.1|17421.1|17431.1|17421.1|17429.1|17419.1|60
1625019890000|2021-06-30 02:24:50|17430.1|17420.1|17433.1|17423.1|17433.1|17423.1|17430.1|17420.1|53
1625019900000|2021-06-30 02:25:00|17432.1|17422.1|17432.1|17422.1|17434.1|17424.1|17430.1|17420.1|91
1625019910000|2021-06-30 02:25:10|17430.1|17420.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|34
1625019920000|2021-06-30 02:25:20|17424.1|17414.1|17424.1|17414.1|17426.1|17416.1|17423.1|17413.1|36
1625019930000|2021-06-30 02:25:30|17423.1|17413.1|17421.1|17411.1|17423.1|17413.1|17420.1|17410.1|112
1625019940000|2021-06-30 02:25:40|17420.1|17410.1|17418.1|17408.1|17421.1|17411.1|17416.1|17406.1|139
1625019950000|2021-06-30 02:25:50|17419.1|17409.1|17417.1|17407.1|17419.1|17409.1|17416.1|17406.1|40
1625019960000|2021-06-30 02:26:00|17419.1|17409.1|17415.1|17405.1|17421.1|17411.1|17415.1|17405.1|51
1625019970000|2021-06-30 02:26:10|17416.1|17406.1|17411.1|17401.1|17417.1|17407.1|17411.1|17401.1|35
1625019980000|2021-06-30 02:26:20|17412.1|17402.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|9
1625019990000|2021-06-30 02:26:30|17413.1|17403.1|17411.1|17401.1|17414.1|17404.1|17411.1|17401.1|75
1625020000000|2021-06-30 02:26:40|17412.1|17402.1|17415.1|17405.1|17415.1|17405.1|17412.1|17402.1|41
1625020010000|2021-06-30 02:26:50|17416.1|17406.1|17412.1|17402.1|17419.1|17409.1|17412.1|17402.1|71
1625020020000|2021-06-30 02:27:00|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17411.1|17401.1|63
1625020030000|2021-06-30 02:27:10|17413.1|17403.1|17411.1|17401.1|17413.1|17403.1|17410.1|17400.1|22
1625020040000|2021-06-30 02:27:20|17412.1|17402.1|17412.1|17402.1|17414.1|17404.1|17412.1|17402.1|81
1625020050000|2021-06-30 02:27:30|17413.1|17403.1|17412.1|17402.1|17413.1|17403.1|17410.1|17400.1|77
1625020060000|2021-06-30 02:27:40|17411.1|17401.1|17409.1|17399.1|17411.1|17401.1|17409.1|17399.1|103
1625020070000|2021-06-30 02:27:50|17408.1|17398.1|17407.1|17397.1|17409.1|17399.1|17406.1|17396.1|122
1625020080000|2021-06-30 02:28:00|17406.1|17396.1|17410.1|17400.1|17411.1|17401.1|17406.1|17396.1|125
1625020090000|2021-06-30 02:28:10|17411.1|17401.1|17410.1|17400.1|17413.1|17403.1|17409.1|17399.1|152
1625020100000|2021-06-30 02:28:20|17411.1|17401.1|17413.1|17403.1|17413.1|17403.1|17408.1|17398.1|122
1625020110000|2021-06-30 02:28:30|17411.1|17401.1|17415.1|17405.1|17415.1|17405.1|17410.1|17400.1|41
1625020120000|2021-06-30 02:28:40|17414.1|17404.1|17415.1|17405.1|17417.1|17407.1|17414.1|17404.1|36
1625020130000|2021-06-30 02:28:50|17416.1|17406.1|17418.1|17408.1|17419.1|17409.1|17416.1|17406.1|24
1625020140000|2021-06-30 02:29:00|17417.1|17407.1|17418.1|17408.1|17418.1|17408.1|17416.1|17406.1|44
1625020150000|2021-06-30 02:29:10|17419.1|17409.1|17419.1|17409.1|17420.1|17410.1|17419.1|17409.1|33
1625020160000|2021-06-30 02:29:20|17420.1|17410.1|17419.1|17409.1|17420.1|17410.1|17418.1|17408.1|50
1625020170000|2021-06-30 02:29:30|17420.1|17410.1|17416.1|17406.1|17420.1|17410.1|17416.1|17406.1|30
1625020180000|2021-06-30 02:29:40|17418.1|17408.1|17418.1|17408.1|17419.1|17409.1|17418.1|17408.1|30
1625020190000|2021-06-30 02:29:50|17419.1|17409.1|17419.1|17409.1|17421.1|17411.1|17419.1|17409.1|34
1625020200000|2021-06-30 02:30:00|17417.1|17407.1|17424.1|17414.1|17424.1|17414.1|17417.1|17407.1|101
1625020210000|2021-06-30 02:30:10|17425.1|17415.1|17427.1|17417.1|17428.1|17418.1|17425.1|17415.1|61
1625020220000|2021-06-30 02:30:20|17426.1|17416.1|17423.1|17413.1|17426.1|17416.1|17422.1|17412.1|42
1625020230000|2021-06-30 02:30:30|17424.1|17414.1|17424.1|17414.1|17424.1|17414.1|17423.1|17413.1|11
1625020240000|2021-06-30 02:30:40|17425.1|17415.1|17423.1|17413.1|17425.1|17415.1|17423.1|17413.1|23
1625020250000|2021-06-30 02:30:50|17422.1|17412.1|17425.1|17415.1|17426.1|17416.1|17422.1|17412.1|69
1625020260000|2021-06-30 02:31:00|17426.1|17416.1|17427.1|17417.1|17428.1|17418.1|17426.1|17416.1|15
1625020270000|2021-06-30 02:31:10|17426.1|17416.1|17425.1|17415.1|17430.1|17420.1|17425.1|17415.1|191
1625020280000|2021-06-30 02:31:20|17426.1|17416.1|17425.1|17415.1|17426.1|17416.1|17423.1|17413.1|71
1625020290000|2021-06-30 02:31:30|17424.1|17414.1|17424.1|17414.1|17425.1|17415.1|17423.1|17413.1|66
1625020300000|2021-06-30 02:31:40|17422.1|17412.1|17425.1|17415.1|17425.1|17415.1|17422.1|17412.1|42
1625020310000|2021-06-30 02:31:50|17427.1|17417.1|17430.1|17420.1|17431.1|17421.1|17424.1|17414.1|183
1625020320000|2021-06-30 02:32:00|17429.1|17419.1|17427.1|17417.1|17430.1|17420.1|17427.1|17417.1|95
1625020330000|2021-06-30 02:32:10|17426.1|17416.1|17428.1|17418.1|17428.1|17418.1|17426.1|17416.1|25
1625020340000|2021-06-30 02:32:20|17429.1|17419.1|17428.1|17418.1|17430.1|17420.1|17425.1|17415.1|93
1625020350000|2021-06-30 02:32:30|17429.1|17419.1|17424.1|17414.1|17430.1|17420.1|17423.1|17413.1|75
1625020360000|2021-06-30 02:32:40|17423.1|17413.1|17424.1|17414.1|17426.1|17416.1|17423.1|17413.1|53
1625020370000|2021-06-30 02:32:50|17423.1|17413.1|17422.1|17412.1|17423.1|17413.1|17421.1|17411.1|61
1625020380000|2021-06-30 02:33:00|17423.1|17413.1|17425.1|17415.1|17426.1|17416.1|17423.1|17413.1|57
1625020390000|2021-06-30 02:33:10|17424.1|17414.1|17424.1|17414.1|17425.1|17415.1|17423.1|17413.1|55
1625020400000|2021-06-30 02:33:20|17425.1|17415.1|17426.1|17416.1|17427.1|17417.1|17425.1|17415.1|47
1625020410000|2021-06-30 02:33:30|17425.1|17415.1|17420.1|17410.1|17425.1|17415.1|17420.1|17410.1|56
1625020420000|2021-06-30 02:33:40|17421.1|17411.1|17420.1|17410.1|17421.1|17411.1|17419.1|17409.1|35
1625020430000|2021-06-30 02:33:50|17422.1|17412.1|17422.1|17412.1|17422.1|17412.1|17422.1|17412.1|9
1625020440000|2021-06-30 02:34:00|17423.1|17413.1|17425.1|17415.1|17426.1|17416.1|17423.1|17413.1|169
1625020450000|2021-06-30 02:34:10|17426.1|17416.1|17429.1|17419.1|17429.1|17419.1|17425.1|17415.1|81
1625020460000|2021-06-30 02:34:20|17430.1|17420.1|17431.1|17421.1|17432.1|17422.1|17430.1|17420.1|150
1625020470000|2021-06-30 02:34:30|17432.1|17422.1|17434.1|17424.1|17435.1|17425.1|17432.1|17422.1|182
1625020480000|2021-06-30 02:34:40|17433.1|17423.1|17434.1|17424.1|17434.1|17424.1|17433.1|17423.1|31
1625020490000|2021-06-30 02:34:50|17435.1|17425.1|17436.1|17426.1|17438.1|17428.1|17435.1|17425.1|141
1625020500000|2021-06-30 02:35:00|17437.1|17427.1|17438.1|17428.1|17440.1|17430.1|17437.1|17427.1|73
1625020510000|2021-06-30 02:35:10|17439.1|17429.1|17440.1|17430.1|17441.1|17431.1|17439.1|17429.1|99
1625020520000|2021-06-30 02:35:20|17441.1|17431.1|17439.1|17429.1|17441.1|17431.1|17439.1|17429.1|48
1625020530000|2021-06-30 02:35:30|17441.1|17431.1|17441.1|17431.1|17443.1|17433.1|17441.1|17431.1|42
1625020540000|2021-06-30 02:35:40|17443.1|17433.1|17433.1|17423.1|17444.1|17434.1|17433.1|17423.1|113
1625020550000|2021-06-30 02:35:50|17434.1|17424.1|17431.1|17421.1|17434.1|17424.1|17430.1|17420.1|61
1625020560000|2021-06-30 02:36:00|17433.1|17423.1|17428.1|17418.1|17433.1|17423.1|17428.1|17418.1|85
1625020570000|2021-06-30 02:36:10|17427.1|17417.1|17424.1|17414.1|17427.1|17417.1|17424.1|17414.1|64
1625020580000|2021-06-30 02:36:20|17423.1|17413.1|17421.1|17411.1|17424.1|17414.1|17421.1|17411.1|68
1625020590000|2021-06-30 02:36:30|17422.1|17412.1|17425.1|17415.1|17425.1|17415.1|17420.1|17410.1|72
1625020600000|2021-06-30 02:36:40|17424.1|17414.1|17421.1|17411.1|17425.1|17415.1|17421.1|17411.1|72
1625020610000|2021-06-30 02:36:50|17422.1|17412.1|17426.1|17416.1|17428.1|17418.1|17422.1|17412.1|91
1625020620000|2021-06-30 02:37:00|17428.1|17418.1|17427.1|17417.1|17428.1|17418.1|17427.1|17417.1|25
1625020630000|2021-06-30 02:37:10|17425.1|17415.1|17421.1|17411.1|17425.1|17415.1|17419.1|17409.1|92
1625020640000|2021-06-30 02:37:20|17422.1|17412.1|17416.1|17406.1|17422.1|17412.1|17415.1|17405.1|137
1625020650000|2021-06-30 02:37:30|17414.1|17404.1|17414.1|17404.1|17416.1|17406.1|17414.1|17404.1|63
1625020660000|2021-06-30 02:37:40|17412.1|17402.1|17413.1|17403.1|17414.1|17404.1|17411.1|17401.1|81
1625020670000|2021-06-30 02:37:50|17412.1|17402.1|17408.1|17398.1|17412.1|17402.1|17408.1|17398.1|62
1625020680000|2021-06-30 02:38:00|17409.1|17399.1|17414.1|17404.1|17415.1|17405.1|17409.1|17399.1|71
1625020690000|2021-06-30 02:38:10|17416.1|17406.1|17415.1|17405.1|17418.1|17408.1|17415.1|17405.1|39
1625020700000|2021-06-30 02:38:20|17416.1|17406.1|17415.1|17405.1|17418.1|17408.1|17415.1|17405.1|41
1625020710000|2021-06-30 02:38:30|17416.1|17406.1|17418.1|17408.1|17418.1|17408.1|17416.1|17406.1|28
1625020720000|2021-06-30 02:38:40|17416.1|17406.1|17413.1|17403.1|17416.1|17406.1|17413.1|17403.1|49
1625020730000|2021-06-30 02:38:50|17411.1|17401.1|17408.1|17398.1|17411.1|17401.1|17407.1|17397.1|108
1625020740000|2021-06-30 02:39:00|17411.1|17401.1|17410.1|17400.1|17412.1|17402.1|17409.1|17399.1|283
1625020750000|2021-06-30 02:39:10|17409.1|17399.1|17408.1|17398.1|17410.1|17400.1|17408.1|17398.1|39
1625020760000|2021-06-30 02:39:20|17409.1|17399.1|17406.1|17396.1|17409.1|17399.1|17406.1|17396.1|32
1625020770000|2021-06-30 02:39:30|17407.1|17397.1|17406.1|17396.1|17409.1|17399.1|17406.1|17396.1|19
1625020780000|2021-06-30 02:39:40|17405.1|17395.1|17400.1|17390.1|17405.1|17395.1|17400.1|17390.1|112
1625020790000|2021-06-30 02:39:50|17399.1|17389.1|17400.1|17390.1|17400.1|17390.1|17398.1|17388.1|36
1625020800000|2021-06-30 02:40:00|17401.1|17391.1|17399.1|17389.1|17401.1|17391.1|17398.1|17388.1|31
1625020810000|2021-06-30 02:40:10|17398.1|17388.1|17396.1|17386.1|17400.1|17390.1|17396.1|17386.1|82
1625020820000|2021-06-30 02:40:20|17397.1|17387.1|17393.1|17383.1|17398.1|17388.1|17393.1|17383.1|141
1625020830000|2021-06-30 02:40:30|17394.1|17384.1|17398.1|17388.1|17400.1|17390.1|17394.1|17384.1|116
1625020840000|2021-06-30 02:40:40|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|9
1625020850000|2021-06-30 02:40:50|17398.1|17388.1|17391.1|17381.1|17398.1|17388.1|17390.1|17380.1|73
1625020860000|2021-06-30 02:41:00|17390.1|17380.1|17394.1|17384.1|17396.1|17386.1|17390.1|17380.1|55
1625020870000|2021-06-30 02:41:10|17392.1|17382.1|17390.1|17380.1|17392.1|17382.1|17390.1|17380.1|42
1625020880000|2021-06-30 02:41:20|17391.1|17381.1|17384.1|17374.1|17391.1|17381.1|17383.1|17373.1|81
1625020890000|2021-06-30 02:41:30|17383.1|17373.1|17380.1|17370.1|17383.1|17373.1|17379.1|17369.1|271
1625020900000|2021-06-30 02:41:40|17378.1|17368.1|17377.1|17367.1|17379.1|17369.1|17375.1|17365.1|139
1625020910000|2021-06-30 02:41:50|17376.1|17366.1|17383.1|17373.1|17383.1|17373.1|17376.1|17366.1|53
1625020920000|2021-06-30 02:42:00|17386.1|17376.1|17383.1|17373.1|17391.1|17381.1|17383.1|17373.1|133
1625020930000|2021-06-30 02:42:10|17384.1|17374.1|17390.1|17380.1|17390.1|17380.1|17384.1|17374.1|86
1625020940000|2021-06-30 02:42:20|17394.1|17384.1|17390.1|17380.1|17394.1|17384.1|17390.1|17380.1|72
1625020950000|2021-06-30 02:42:30|17391.1|17381.1|17393.1|17383.1|17394.1|17384.1|17389.1|17379.1|21
1625020960000|2021-06-30 02:42:40|17394.1|17384.1|17393.1|17383.1|17394.1|17384.1|17391.1|17381.1|38
1625020970000|2021-06-30 02:42:50|17394.1|17384.1|17392.1|17382.1|17394.1|17384.1|17392.1|17382.1|12
1625020980000|2021-06-30 02:43:00|17393.1|17383.1|17392.1|17382.1|17393.1|17383.1|17392.1|17382.1|5
1625020990000|2021-06-30 02:43:10|17391.1|17381.1|17389.1|17379.1|17391.1|17381.1|17387.1|17377.1|48
1625021000000|2021-06-30 02:43:20|17390.1|17380.1|17386.1|17376.1|17391.1|17381.1|17386.1|17376.1|42
1625021010000|2021-06-30 02:43:30|17387.1|17377.1|17390.1|17380.1|17390.1|17380.1|17387.1|17377.1|49
1625021020000|2021-06-30 02:43:40|17389.1|17379.1|17389.1|17379.1|17390.1|17380.1|17388.1|17378.1|24
1625021030000|2021-06-30 02:43:50|17388.1|17378.1|17387.1|17377.1|17388.1|17378.1|17384.1|17374.1|45
1625021040000|2021-06-30 02:44:00|17388.1|17378.1|17388.1|17378.1|17390.1|17380.1|17388.1|17378.1|86
1625021050000|2021-06-30 02:44:10|17389.1|17379.1|17391.1|17381.1|17393.1|17383.1|17386.1|17376.1|24
1625021060000|2021-06-30 02:44:20|17390.1|17380.1|17388.1|17378.1|17390.1|17380.1|17388.1|17378.1|16
1625021070000|2021-06-30 02:44:30|17387.1|17377.1|17385.1|17375.1|17387.1|17377.1|17385.1|17375.1|21
1625021080000|2021-06-30 02:44:40|17386.1|17376.1|17387.1|17377.1|17388.1|17378.1|17386.1|17376.1|26
1625021090000|2021-06-30 02:44:50|17385.1|17375.1|17388.1|17378.1|17389.1|17379.1|17384.1|17374.1|33
1625021100000|2021-06-30 02:45:00|17389.1|17379.1|17395.1|17385.1|17395.1|17385.1|17389.1|17379.1|38
1625021110000|2021-06-30 02:45:10|17396.1|17386.1|17395.1|17385.1|17397.1|17387.1|17394.1|17384.1|34
1625021120000|2021-06-30 02:45:20|17396.1|17386.1|17393.1|17383.1|17397.1|17387.1|17393.1|17383.1|53
1625021130000|2021-06-30 02:45:30|17395.1|17385.1|17393.1|17383.1|17397.1|17387.1|17393.1|17383.1|71
1625021140000|2021-06-30 02:45:40|17397.1|17387.1|17397.1|17387.1|17398.1|17388.1|17396.1|17386.1|71
1625021150000|2021-06-30 02:45:50|17398.1|17388.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|30
1625021160000|2021-06-30 02:46:00|17400.1|17390.1|17398.1|17388.1|17401.1|17391.1|17398.1|17388.1|59
1625021170000|2021-06-30 02:46:10|17399.1|17389.1|17399.1|17389.1|17400.1|17390.1|17399.1|17389.1|29
1625021180000|2021-06-30 02:46:20|17400.1|17390.1|17401.1|17391.1|17402.1|17392.1|17400.1|17390.1|34
1625021190000|2021-06-30 02:46:30|17402.1|17392.1|17402.1|17392.1|17407.1|17397.1|17402.1|17392.1|85
1625021200000|2021-06-30 02:46:40|17403.1|17393.1|17404.1|17394.1|17405.1|17395.1|17403.1|17393.1|22
1625021210000|2021-06-30 02:46:50|17403.1|17393.1|17402.1|17392.1|17404.1|17394.1|17402.1|17392.1|27
1625021220000|2021-06-30 02:47:00|17403.1|17393.1|17407.1|17397.1|17407.1|17397.1|17403.1|17393.1|41
1625021230000|2021-06-30 02:47:10|17406.1|17396.1|17402.1|17392.1|17407.1|17397.1|17402.1|17392.1|34
1625021240000|2021-06-30 02:47:20|17404.1|17394.1|17401.1|17391.1|17405.1|17395.1|17401.1|17391.1|8
1625021250000|2021-06-30 02:47:30|17400.1|17390.1|17402.1|17392.1|17404.1|17394.1|17400.1|17390.1|72
1625021260000|2021-06-30 02:47:40|17401.1|17391.1|17401.1|17391.1|17401.1|17391.1|17399.1|17389.1|37
1625021270000|2021-06-30 02:47:50|17402.1|17392.1|17399.1|17389.1|17402.1|17392.1|17399.1|17389.1|30
1625021280000|2021-06-30 02:48:00|17400.1|17390.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|65
1625021290000|2021-06-30 02:48:10|17400.1|17390.1|17402.1|17392.1|17402.1|17392.1|17400.1|17390.1|48
1625021300000|2021-06-30 02:48:20|17403.1|17393.1|17399.1|17389.1|17403.1|17393.1|17399.1|17389.1|16
1625021310000|2021-06-30 02:48:30|17398.1|17388.1|17401.1|17391.1|17401.1|17391.1|17398.1|17388.1|23
1625021320000|2021-06-30 02:48:40|17400.1|17390.1|17400.1|17390.1|17400.1|17390.1|17400.1|17390.1|10
1625021330000|2021-06-30 02:48:50|17401.1|17391.1|17404.1|17394.1|17404.1|17394.1|17400.1|17390.1|33
1625021340000|2021-06-30 02:49:00|17403.1|17393.1|17406.1|17396.1|17407.1|17397.1|17403.1|17393.1|67
1625021350000|2021-06-30 02:49:10|17407.1|17397.1|17408.1|17398.1|17409.1|17399.1|17407.1|17397.1|28
1625021360000|2021-06-30 02:49:20|17406.1|17396.1|17407.1|17397.1|17407.1|17397.1|17403.1|17393.1|71
1625021370000|2021-06-30 02:49:30|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|7
1625021380000|2021-06-30 02:49:40|17404.1|17394.1|17403.1|17393.1|17405.1|17395.1|17402.1|17392.1|80
1625021390000|2021-06-30 02:49:50|17402.1|17392.1|17403.1|17393.1|17403.1|17393.1|17402.1|17392.1|87
1625021400000|2021-06-30 02:50:00|17404.1|17394.1|17408.1|17398.1|17409.1|17399.1|17404.1|17394.1|168
1625021410000|2021-06-30 02:50:10|||||||||13
1625021420000|2021-06-30 02:50:20|17409.1|17399.1|17406.1|17396.1|17409.1|17399.1|17405.1|17395.1|54
1625021430000|2021-06-30 02:50:30|17407.1|17397.1|17407.1|17397.1|17408.1|17398.1|17407.1|17397.1|17
1625021440000|2021-06-30 02:50:40|17408.1|17398.1|17408.1|17398.1|17411.1|17401.1|17408.1|17398.1|58
1625021450000|2021-06-30 02:50:50|17407.1|17397.1|17408.1|17398.1|17408.1|17398.1|17406.1|17396.1|17
1625021460000|2021-06-30 02:51:00|17409.1|17399.1|17409.1|17399.1|17411.1|17401.1|17408.1|17398.1|30
1625021470000|2021-06-30 02:51:10|17412.1|17402.1|17414.1|17404.1|17415.1|17405.1|17411.1|17401.1|54
1625021480000|2021-06-30 02:51:20|17413.1|17403.1|17415.1|17405.1|17415.1|17405.1|17413.1|17403.1|21
1625021490000|2021-06-30 02:51:30|17414.1|17404.1|17417.1|17407.1|17418.1|17408.1|17414.1|17404.1|101
1625021500000|2021-06-30 02:51:40|17416.1|17406.1|17414.1|17404.1|17418.1|17408.1|17412.1|17402.1|40
1625021510000|2021-06-30 02:51:50|17415.1|17405.1|17413.1|17403.1|17415.1|17405.1|17412.1|17402.1|69
1625021520000|2021-06-30 02:52:00|17415.1|17405.1|17416.1|17406.1|17417.1|17407.1|17415.1|17405.1|47
1625021530000|2021-06-30 02:52:10|17415.1|17405.1|17412.1|17402.1|17415.1|17405.1|17410.1|17400.1|41
1625021540000|2021-06-30 02:52:20|17411.1|17401.1|17409.1|17399.1|17412.1|17402.1|17409.1|17399.1|84
1625021550000|2021-06-30 02:52:30|17410.1|17400.1|17404.1|17394.1|17410.1|17400.1|17403.1|17393.1|49
1625021560000|2021-06-30 02:52:40|17405.1|17395.1|17408.1|17398.1|17410.1|17400.1|17405.1|17395.1|25
1625021570000|2021-06-30 02:52:50|17405.1|17395.1|17405.1|17395.1|17406.1|17396.1|17404.1|17394.1|55
1625021580000|2021-06-30 02:53:00|17404.1|17394.1|17401.1|17391.1|17404.1|17394.1|17401.1|17391.1|72
1625021590000|2021-06-30 02:53:10|17402.1|17392.1|17402.1|17392.1|17404.1|17394.1|17402.1|17392.1|108
1625021600000|2021-06-30 02:53:20|17403.1|17393.1|17401.1|17391.1|17403.1|17393.1|17401.1|17391.1|5
1625021610000|2021-06-30 02:53:30|17402.1|17392.1|17402.1|17392.1|17402.1|17392.1|17402.1|17392.1|13
1625021620000|2021-06-30 02:53:40|17401.1|17391.1|17398.1|17388.1|17401.1|17391.1|17398.1|17388.1|79
1625021630000|2021-06-30 02:53:50|17400.1|17390.1|17406.1|17396.1|17406.1|17396.1|17399.1|17389.1|87
1625021640000|2021-06-30 02:54:00|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|17404.1|17394.1|25
1625021650000|2021-06-30 02:54:10|17404.1|17394.1|17399.1|17389.1|17404.1|17394.1|17399.1|17389.1|65
1625021660000|2021-06-30 02:54:20|17398.1|17388.1|17394.1|17384.1|17398.1|17388.1|17393.1|17383.1|595
1625021670000|2021-06-30 02:54:30|17395.1|17385.1|17397.1|17387.1|17397.1|17387.1|17395.1|17385.1|24
1625021680000|2021-06-30 02:54:40|17394.1|17384.1|17395.1|17385.1|17397.1|17387.1|17394.1|17384.1|30
1625021690000|2021-06-30 02:54:50|17396.1|17386.1|17396.1|17386.1|17397.1|17387.1|17395.1|17385.1|15
1625021700000|2021-06-30 02:55:00|17397.1|17387.1|17401.1|17391.1|17402.1|17392.1|17397.1|17387.1|88
1625021710000|2021-06-30 02:55:10|17399.1|17389.1|17391.1|17381.1|17399.1|17389.1|17391.1|17381.1|123
1625021720000|2021-06-30 02:55:20|17392.1|17382.1|17392.1|17382.1|17393.1|17383.1|17391.1|17381.1|34
1625021730000|2021-06-30 02:55:30|17389.1|17379.1|17386.1|17376.1|17389.1|17379.1|17385.1|17375.1|50
1625021740000|2021-06-30 02:55:40|17385.1|17375.1|17389.1|17379.1|17389.1|17379.1|17385.1|17375.1|32
1625021750000|2021-06-30 02:55:50|17388.1|17378.1|17388.1|17378.1|17389.1|17379.1|17387.1|17377.1|39
1625021760000|2021-06-30 02:56:00|17389.1|17379.1|17391.1|17381.1|17393.1|17383.1|17389.1|17379.1|59
1625021770000|2021-06-30 02:56:10|17392.1|17382.1|17395.1|17385.1|17395.1|17385.1|17392.1|17382.1|52
1625021780000|2021-06-30 02:56:20|17396.1|17386.1|17396.1|17386.1|17398.1|17388.1|17395.1|17385.1|35
1625021790000|2021-06-30 02:56:30|17398.1|17388.1|17396.1|17386.1|17398.1|17388.1|17396.1|17386.1|23
1625021800000|2021-06-30 02:56:40|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|8
1625021810000|2021-06-30 02:56:50|17399.1|17389.1|17400.1|17390.1|17404.1|17394.1|17399.1|17389.1|97
1625021820000|2021-06-30 02:57:00|17401.1|17391.1|17400.1|17390.1|17401.1|17391.1|17400.1|17390.1|5
1625021830000|2021-06-30 02:57:10|17401.1|17391.1|17403.1|17393.1|17407.1|17397.1|17401.1|17391.1|88
1625021840000|2021-06-30 02:57:20|17402.1|17392.1|17400.1|17390.1|17402.1|17392.1|17400.1|17390.1|21
1625021850000|2021-06-30 02:57:30|17401.1|17391.1|17399.1|17389.1|17401.1|17391.1|17397.1|17387.1|8
1625021860000|2021-06-30 02:57:40|17401.1|17391.1|17400.1|17390.1|17401.1|17391.1|17400.1|17390.1|12
1625021870000|2021-06-30 02:57:50|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|17399.1|17389.1|2
1625021880000|2021-06-30 02:58:00|17397.1|17387.1|17395.1|17385.1|17397.1|17387.1|17395.1|17385.1|19
1625021890000|2021-06-30 02:58:10|17394.1|17384.1|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|17
1625021900000|2021-06-30 02:58:20|17394.1|17384.1|17393.1|17383.1|17397.1|17387.1|17393.1|17383.1|31
1625021910000|2021-06-30 02:58:30|17394.1|17384.1|17393.1|17383.1|17394.1|17384.1|17393.1|17383.1|7
1625021920000|2021-06-30 02:58:40|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|13
1625021930000|2021-06-30 02:58:50|17393.1|17383.1|17398.1|17388.1|17398.1|17388.1|17393.1|17383.1|17
1625021940000|2021-06-30 02:59:00|17399.1|17389.1|17397.1|17387.1|17399.1|17389.1|17397.1|17387.1|24
1625021950000|2021-06-30 02:59:10|||||||||10
1625021960000|2021-06-30 02:59:20|17399.1|17389.1|17402.1|17392.1|17402.1|17392.1|17398.1|17388.1|40
1625021970000|2021-06-30 02:59:30|17403.1|17393.1|17400.1|17390.1|17403.1|17393.1|17400.1|17390.1|25
1625021980000|2021-06-30 02:59:40|17401.1|17391.1|17404.1|17394.1|17404.1|17394.1|17401.1|17391.1|30
1625021990000|2021-06-30 02:59:50|17403.1|17393.1|17401.1|17391.1|17403.1|17393.1|17399.1|17389.1|48
1625022000000|2021-06-30 03:00:00|17402.1|17392.1|17399.1|17389.1|17402.1|17392.1|17397.1|17387.1|64
1625022010000|2021-06-30 03:00:10|17400.1|17390.1|17403.1|17393.1|17403.1|17393.1|17399.1|17389.1|39
1625022020000|2021-06-30 03:00:20|17402.1|17392.1|17408.1|17398.1|17410.1|17400.1|17402.1|17392.1|60
1625022030000|2021-06-30 03:00:30|17407.1|17397.1|17408.1|17398.1|17409.1|17399.1|17405.1|17395.1|35
1625022040000|2021-06-30 03:00:40|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17407.1|17397.1|22
1625022050000|2021-06-30 03:00:50|17408.1|17398.1|17409.1|17399.1|17410.1|17400.1|17408.1|17398.1|24
1625022060000|2021-06-30 03:01:00|17410.1|17400.1|17409.1|17399.1|17412.1|17402.1|17408.1|17398.1|106
1625022070000|2021-06-30 03:01:10|17410.1|17400.1|17407.1|17397.1|17410.1|17400.1|17407.1|17397.1|63
1625022080000|2021-06-30 03:01:20|17406.1|17396.1|17407.1|17397.1|17408.1|17398.1|17405.1|17395.1|127
1625022090000|2021-06-30 03:01:30|17405.1|17395.1|17400.1|17390.1|17405.1|17395.1|17400.1|17390.1|82
1625022100000|2021-06-30 03:01:40|17399.1|17389.1|17396.1|17386.1|17399.1|17389.1|17396.1|17386.1|31
1625022110000|2021-06-30 03:01:50|17395.1|17385.1|17397.1|17387.1|17398.1|17388.1|17395.1|17385.1|53
1625022120000|2021-06-30 03:02:00|17396.1|17386.1|17393.1|17383.1|17396.1|17386.1|17393.1|17383.1|25
1625022130000|2021-06-30 03:02:10|17392.1|17382.1|17395.1|17385.1|17396.1|17386.1|17392.1|17382.1|85
1625022140000|2021-06-30 03:02:20|17393.1|17383.1|17388.1|17378.1|17394.1|17384.1|17388.1|17378.1|91
1625022150000|2021-06-30 03:02:30|17386.1|17376.1|17385.1|17375.1|17388.1|17378.1|17385.1|17375.1|67
1625022160000|2021-06-30 03:02:40|17382.1|17372.1|17385.1|17375.1|17385.1|17375.1|17382.1|17372.1|65
1625022170000|2021-06-30 03:02:50|17384.1|17374.1|17383.1|17373.1|17384.1|17374.1|17381.1|17371.1|32
1625022180000|2021-06-30 03:03:00|17382.1|17372.1|17383.1|17373.1|17385.1|17375.1|17382.1|17372.1|27
1625022190000|2021-06-30 03:03:10|17382.1|17372.1|17384.1|17374.1|17386.1|17376.1|17382.1|17372.1|69
1625022200000|2021-06-30 03:03:20|17383.1|17373.1|17384.1|17374.1|17384.1|17374.1|17382.1|17372.1|25
1625022210000|2021-06-30 03:03:30|17383.1|17373.1|17382.1|17372.1|17384.1|17374.1|17382.1|17372.1|24
1625022220000|2021-06-30 03:03:40|17381.1|17371.1|17379.1|17369.1|17381.1|17371.1|17377.1|17367.1|69
1625022230000|2021-06-30 03:03:50|17378.1|17368.1|17379.1|17369.1|17379.1|17369.1|17377.1|17367.1|16
1625022240000|2021-06-30 03:04:00|17378.1|17368.1|17378.1|17368.1|17379.1|17369.1|17377.1|17367.1|21
1625022250000|2021-06-30 03:04:10|17376.1|17366.1|17377.1|17367.1|17378.1|17368.1|17376.1|17366.1|37
1625022260000|2021-06-30 03:04:20|17378.1|17368.1|17381.1|17371.1|17383.1|17373.1|17378.1|17368.1|48
1625022270000|2021-06-30 03:04:30|17383.1|17373.1|17382.1|17372.1|17383.1|17373.1|17380.1|17370.1|74
1625022280000|2021-06-30 03:04:40|17383.1|17373.1|17381.1|17371.1|17383.1|17373.1|17381.1|17371.1|6
1625022290000|2021-06-30 03:04:50|17380.1|17370.1|17382.1|17372.1|17382.1|17372.1|17379.1|17369.1|27
1625022300000|2021-06-30 03:05:00|17383.1|17373.1|17382.1|17372.1|17386.1|17376.1|17382.1|17372.1|56
1625022310000|2021-06-30 03:05:10|17381.1|17371.1|17377.1|17367.1|17381.1|17371.1|17376.1|17366.1|80
1625022320000|2021-06-30 03:05:20|17378.1|17368.1|17377.1|17367.1|17380.1|17370.1|17377.1|17367.1|71
1625022330000|2021-06-30 03:05:30|17378.1|17368.1|17376.1|17366.1|17378.1|17368.1|17375.1|17365.1|156
1625022340000|2021-06-30 03:05:40|17377.1|17367.1|17376.1|17366.1|17377.1|17367.1|17374.1|17364.1|64
1625022350000|2021-06-30 03:05:50|17377.1|17367.1|17373.1|17363.1|17377.1|17367.1|17373.1|17363.1|23
1625022360000|2021-06-30 03:06:00|17375.1|17365.1|17373.1|17363.1|17375.1|17365.1|17373.1|17363.1|37
1625022370000|2021-06-30 03:06:10|17374.1|17364.1|17374.1|17364.1|17378.1|17368.1|17373.1|17363.1|78
1625022380000|2021-06-30 03:06:20|17373.1|17363.1|17370.1|17360.1|17373.1|17363.1|17370.1|17360.1|90
1625022390000|2021-06-30 03:06:30|17369.1|17359.1|17372.1|17362.1|17372.1|17362.1|17369.1|17359.1|65
1625022400000|2021-06-30 03:06:40|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|83
1625022410000|2021-06-30 03:06:50|17368.1|17358.1|17370.1|17360.1|17371.1|17361.1|17365.1|17355.1|98
1625022420000|2021-06-30 03:07:00|17369.1|17359.1|17366.1|17356.1|17371.1|17361.1|17366.1|17356.1|56
1625022430000|2021-06-30 03:07:10|17367.1|17357.1|17372.1|17362.1|17372.1|17362.1|17367.1|17357.1|96
1625022440000|2021-06-30 03:07:20|17371.1|17361.1|17368.1|17358.1|17371.1|17361.1|17367.1|17357.1|29
1625022450000|2021-06-30 03:07:30|17367.1|17357.1|17369.1|17359.1|17369.1|17359.1|17366.1|17356.1|32
1625022460000|2021-06-30 03:07:40|17368.1|17358.1|17364.1|17354.1|17368.1|17358.1|17364.1|17354.1|22
1625022470000|2021-06-30 03:07:50|17363.1|17353.1|17362.1|17352.1|17364.1|17354.1|17362.1|17352.1|27
1625022480000|2021-06-30 03:08:00|17363.1|17353.1|17361.1|17351.1|17364.1|17354.1|17358.1|17348.1|189
1625022490000|2021-06-30 03:08:10|17359.1|17349.1|17355.1|17345.1|17359.1|17349.1|17355.1|17345.1|129
1625022500000|2021-06-30 03:08:20|17357.1|17347.1|17355.1|17345.1|17358.1|17348.1|17352.1|17342.1|154
1625022510000|2021-06-30 03:08:30|17356.1|17346.1|17356.1|17346.1|17356.1|17346.1|17353.1|17343.1|58
1625022520000|2021-06-30 03:08:40|17357.1|17347.1|17354.1|17344.1|17357.1|17347.1|17353.1|17343.1|45
1625022530000|2021-06-30 03:08:50|17353.1|17343.1|17350.1|17340.1|17354.1|17344.1|17348.1|17338.1|362
1625022540000|2021-06-30 03:09:00|17349.1|17339.1|17353.1|17343.1|17353.1|17343.1|17349.1|17339.1|156
1625022550000|2021-06-30 03:09:10|17351.1|17341.1|17355.1|17345.1|17357.1|17347.1|17350.1|17340.1|215
1625022560000|2021-06-30 03:09:20|17354.1|17344.1|17356.1|17346.1|17356.1|17346.1|17353.1|17343.1|44
1625022570000|2021-06-30 03:09:30|17357.1|17347.1|17360.1|17350.1|17361.1|17351.1|17356.1|17346.1|45
1625022580000|2021-06-30 03:09:40|17359.1|17349.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|90
1625022590000|2021-06-30 03:09:50|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|50
1625022600000|2021-06-30 03:10:00|17360.1|17350.1|17360.1|17350.1|17360.1|17350.1|17359.1|17349.1|40
1625022610000|2021-06-30 03:10:10|17363.1|17353.1|17363.1|17353.1|17363.1|17353.1|17363.1|17353.1|20
1625022620000|2021-06-30 03:10:20|17364.1|17354.1|17367.1|17357.1|17367.1|17357.1|17364.1|17354.1|48
1625022630000|2021-06-30 03:10:30|17366.1|17356.1|17365.1|17355.1|17366.1|17356.1|17365.1|17355.1|47
1625022640000|2021-06-30 03:10:40|17367.1|17357.1|17370.1|17360.1|17370.1|17360.1|17365.1|17355.1|72
1625022650000|2021-06-30 03:10:50|17371.1|17361.1|17368.1|17358.1|17371.1|17361.1|17368.1|17358.1|42
1625022660000|2021-06-30 03:11:00|17369.1|17359.1|17372.1|17362.1|17372.1|17362.1|17368.1|17358.1|86
1625022670000|2021-06-30 03:11:10|17371.1|17361.1|17364.1|17354.1|17372.1|17362.1|17364.1|17354.1|172
1625022680000|2021-06-30 03:11:20|17366.1|17356.1|17369.1|17359.1|17369.1|17359.1|17366.1|17356.1|58
1625022690000|2021-06-30 03:11:30|17368.1|17358.1|17370.1|17360.1|17371.1|17361.1|17367.1|17357.1|26
1625022700000|2021-06-30 03:11:40|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17370.1|17360.1|27
1625022710000|2021-06-30 03:11:50|17372.1|17362.1|17373.1|17363.1|17373.1|17363.1|17370.1|17360.1|37
1625022720000|2021-06-30 03:12:00|17371.1|17361.1|17371.1|17361.1|17374.1|17364.1|17371.1|17361.1|56
1625022730000|2021-06-30 03:12:10|17370.1|17360.1|17371.1|17361.1|17371.1|17361.1|17366.1|17356.1|98
1625022740000|2021-06-30 03:12:20|17370.1|17360.1|17374.1|17364.1|17375.1|17365.1|17370.1|17360.1|84
1625022750000|2021-06-30 03:12:30|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|17370.1|17360.1|49
1625022760000|2021-06-30 03:12:40|17372.1|17362.1|17372.1|17362.1|17373.1|17363.1|17368.1|17358.1|103
1625022770000|2021-06-30 03:12:50|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17372.1|17362.1|24
1625022780000|2021-06-30 03:13:00|17376.1|17366.1|17378.1|17368.1|17378.1|17368.1|17376.1|17366.1|37
1625022790000|2021-06-30 03:13:10|17379.1|17369.1|17377.1|17367.1|17379.1|17369.1|17377.1|17367.1|42
1625022800000|2021-06-30 03:13:20|17378.1|17368.1|17378.1|17368.1|17379.1|17369.1|17377.1|17367.1|51
1625022810000|2021-06-30 03:13:30|||||||||10
1625022820000|2021-06-30 03:13:40|17379.1|17369.1|17380.1|17370.1|17381.1|17371.1|17379.1|17369.1|18
1625022830000|2021-06-30 03:13:50|17381.1|17371.1|17384.1|17374.1|17384.1|17374.1|17379.1|17369.1|38
1625022840000|2021-06-30 03:14:00|17382.1|17372.1|17386.1|17376.1|17386.1|17376.1|17382.1|17372.1|28
1625022850000|2021-06-30 03:14:10|17387.1|17377.1|17383.1|17373.1|17387.1|17377.1|17383.1|17373.1|26
1625022860000|2021-06-30 03:14:20|17382.1|17372.1|17383.1|17373.1|17383.1|17373.1|17380.1|17370.1|30
1625022870000|2021-06-30 03:14:30|17382.1|17372.1|17379.1|17369.1|17383.1|17373.1|17378.1|17368.1|42
1625022880000|2021-06-30 03:14:40|17378.1|17368.1|17375.1|17365.1|17378.1|17368.1|17375.1|17365.1|17
1625022890000|2021-06-30 03:14:50|17376.1|17366.1|17375.1|17365.1|17377.1|17367.1|17373.1|17363.1|63
1625022900000|2021-06-30 03:15:00|17373.1|17363.1|17372.1|17362.1|17373.1|17363.1|17370.1|17360.1|64
1625022910000|2021-06-30 03:15:10|17371.1|17361.1|17372.1|17362.1|17372.1|17362.1|17370.1|17360.1|37
1625022920000|2021-06-30 03:15:20|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17369.1|17359.1|26
1625022930000|2021-06-30 03:15:30|17370.1|17360.1|17372.1|17362.1|17372.1|17362.1|17369.1|17359.1|51
1625022940000|2021-06-30 03:15:40|17371.1|17361.1|17371.1|17361.1|17372.1|17362.1|17371.1|17361.1|24
1625022950000|2021-06-30 03:15:50|17372.1|17362.1|17375.1|17365.1|17375.1|17365.1|17372.1|17362.1|3
1625022960000|2021-06-30 03:16:00|17377.1|17367.1|17379.1|17369.1|17381.1|17371.1|17377.1|17367.1|32
1625022970000|2021-06-30 03:16:10|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17377.1|17367.1|17
1625022980000|2021-06-30 03:16:20|17380.1|17370.1|17378.1|17368.1|17380.1|17370.1|17377.1|17367.1|57
1625022990000|2021-06-30 03:16:30|17377.1|17367.1|17378.1|17368.1|17378.1|17368.1|17377.1|17367.1|9
1625023000000|2021-06-30 03:16:40|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|5
1625023010000|2021-06-30 03:16:50|17379.1|17369.1|17378.1|17368.1|17383.1|17373.1|17378.1|17368.1|138
1625023020000|2021-06-30 03:17:00|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17377.1|17367.1|15
1625023030000|2021-06-30 03:17:10|17380.1|17370.1|17380.1|17370.1|17380.1|17370.1|17380.1|17370.1|1
1625023040000|2021-06-30 03:17:20|17379.1|17369.1|17378.1|17368.1|17379.1|17369.1|17378.1|17368.1|31
1625023050000|2021-06-30 03:17:30|17377.1|17367.1|17379.1|17369.1|17379.1|17369.1|17377.1|17367.1|9
1625023060000|2021-06-30 03:17:40|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17377.1|17367.1|25
1625023070000|2021-06-30 03:17:50|||||||||6
1625023080000|2021-06-30 03:18:00|17381.1|17371.1|17382.1|17372.1|17382.1|17372.1|17381.1|17371.1|42
1625023090000|2021-06-30 03:18:10|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17378.1|17368.1|48
1625023100000|2021-06-30 03:18:20|17379.1|17369.1|17380.1|17370.1|17380.1|17370.1|17377.1|17367.1|17
1625023110000|2021-06-30 03:18:30|17381.1|17371.1|17386.1|17376.1|17386.1|17376.1|17381.1|17371.1|19
1625023120000|2021-06-30 03:18:40|17387.1|17377.1|17386.1|17376.1|17387.1|17377.1|17386.1|17376.1|22
1625023130000|2021-06-30 03:18:50|17387.1|17377.1|17389.1|17379.1|17391.1|17381.1|17387.1|17377.1|38
1625023140000|2021-06-30 03:19:00|17390.1|17380.1|17390.1|17380.1|17391.1|17381.1|17389.1|17379.1|38
1625023150000|2021-06-30 03:19:10|17389.1|17379.1|17388.1|17378.1|17389.1|17379.1|17386.1|17376.1|32
1625023160000|2021-06-30 03:19:20|17387.1|17377.1|17389.1|17379.1|17389.1|17379.1|17387.1|17377.1|8
1625023170000|2021-06-30 03:19:30|17387.1|17377.1|17387.1|17377.1|17388.1|17378.1|17387.1|17377.1|27
1625023180000|2021-06-30 03:19:40|17388.1|17378.1|17387.1|17377.1|17388.1|17378.1|17387.1|17377.1|22
1625023190000|2021-06-30 03:19:50|||||||||10
1625023200000|2021-06-30 03:20:00|17386.1|17376.1|17382.1|17372.1|17386.1|17376.1|17382.1|17372.1|52
1625023210000|2021-06-30 03:20:10|17381.1|17371.1|17384.1|17374.1|17384.1|17374.1|17381.1|17371.1|13
1625023220000|2021-06-30 03:20:20|17381.1|17371.1|17384.1|17374.1|17384.1|17374.1|17380.1|17370.1|59
1625023230000|2021-06-30 03:20:30|17385.1|17375.1|17386.1|17376.1|17386.1|17376.1|17385.1|17375.1|15
1625023240000|2021-06-30 03:20:40|17387.1|17377.1|17388.1|17378.1|17388.1|17378.1|17386.1|17376.1|16
1625023250000|2021-06-30 03:20:50|17387.1|17377.1|17387.1|17377.1|17387.1|17377.1|17386.1|17376.1|30
1625023260000|2021-06-30 03:21:00|17385.1|17375.1|17384.1|17374.1|17386.1|17376.1|17384.1|17374.1|30
1625023270000|2021-06-30 03:21:10|17383.1|17373.1|17389.1|17379.1|17389.1|17379.1|17383.1|17373.1|268
1625023280000|2021-06-30 03:21:20|17388.1|17378.1|17390.1|17380.1|17390.1|17380.1|17387.1|17377.1|37
1625023290000|2021-06-30 03:21:30|17391.1|17381.1|17389.1|17379.1|17392.1|17382.1|17388.1|17378.1|339
1625023300000|2021-06-30 03:21:40|17388.1|17378.1|17384.1|17374.1|17388.1|17378.1|17384.1|17374.1|24
1625023310000|2021-06-30 03:21:50|17385.1|17375.1|17387.1|17377.1|17387.1|17377.1|17383.1|17373.1|64
1625023320000|2021-06-30 03:22:00|17386.1|17376.1|17385.1|17375.1|17386.1|17376.1|17384.1|17374.1|19
1625023330000|2021-06-30 03:22:10|17386.1|17376.1|17386.1|17376.1|17386.1|17376.1|17386.1|17376.1|16
1625023340000|2021-06-30 03:22:20|17387.1|17377.1|17385.1|17375.1|17387.1|17377.1|17385.1|17375.1|60
1625023350000|2021-06-30 03:22:30|17386.1|17376.1|17387.1|17377.1|17387.1|17377.1|17385.1|17375.1|9
1625023360000|2021-06-30 03:22:40|17388.1|17378.1|17391.1|17381.1|17391.1|17381.1|17388.1|17378.1|11
1625023370000|2021-06-30 03:22:50|17389.1|17379.1|17390.1|17380.1|17390.1|17380.1|17389.1|17379.1|30
1625023380000|2021-06-30 03:23:00|17391.1|17381.1|17391.1|17381.1|17391.1|17381.1|17391.1|17381.1|21
1625023390000|2021-06-30 03:23:10|17393.1|17383.1|17393.1|17383.1|17395.1|17385.1|17393.1|17383.1|62
1625023400000|2021-06-30 03:23:20|17392.1|17382.1|17394.1|17384.1|17395.1|17385.1|17392.1|17382.1|33
1625023410000|2021-06-30 03:23:30|17393.1|17383.1|17392.1|17382.1|17394.1|17384.1|17392.1|17382.1|20
1625023420000|2021-06-30 03:23:40|17390.1|17380.1|17393.1|17383.1|17394.1|17384.1|17387.1|17377.1|134
1625023430000|2021-06-30 03:23:50|17392.1|17382.1|17393.1|17383.1|17393.1|17383.1|17392.1|17382.1|21
1625023440000|2021-06-30 03:24:00|17392.1|17382.1|17390.1|17380.1|17394.1|17384.1|17390.1|17380.1|48
1625023450000|2021-06-30 03:24:10|17389.1|17379.1|17389.1|17379.1|17391.1|17381.1|17388.1|17378.1|13
1625023460000|2021-06-30 03:24:20|17387.1|17377.1|17384.1|17374.1|17388.1|17378.1|17384.1|17374.1|47
1625023470000|2021-06-30 03:24:30|17385.1|17375.1|17385.1|17375.1|17386.1|17376.1|17384.1|17374.1|47
1625023480000|2021-06-30 03:24:40|17386.1|17376.1|17384.1|17374.1|17386.1|17376.1|17384.1|17374.1|32
1625023490000|2021-06-30 03:24:50|17386.1|17376.1|17388.1|17378.1|17388.1|17378.1|17384.1|17374.1|31
1625023500000|2021-06-30 03:25:00|17387.1|17377.1|17383.1|17373.1|17387.1|17377.1|17381.1|17371.1|83
1625023510000|2021-06-30 03:25:10|17382.1|17372.1|17382.1|17372.1|17385.1|17375.1|17381.1|17371.1|40
1625023520000|2021-06-30 03:25:20|17383.1|17373.1|17387.1|17377.1|17387.1|17377.1|17383.1|17373.1|117
1625023530000|2021-06-30 03:25:30|17388.1|17378.1|17390.1|17380.1|17390.1|17380.1|17386.1|17376.1|97
1625023540000|2021-06-30 03:25:40|17391.1|17381.1|17391.1|17381.1|17392.1|17382.1|17390.1|17380.1|20
1625023550000|2021-06-30 03:25:50|17392.1|17382.1|17393.1|17383.1|17393.1|17383.1|17391.1|17381.1|36
1625023560000|2021-06-30 03:26:00|17394.1|17384.1|17393.1|17383.1|17396.1|17386.1|17393.1|17383.1|45
1625023570000|2021-06-30 03:26:10|17394.1|17384.1|17397.1|17387.1|17397.1|17387.1|17394.1|17384.1|28
1625023580000|2021-06-30 03:26:20|17398.1|17388.1|17398.1|17388.1|17399.1|17389.1|17398.1|17388.1|57
1625023590000|2021-06-30 03:26:30|17399.1|17389.1|17396.1|17386.1|17401.1|17391.1|17396.1|17386.1|139
1625023600000|2021-06-30 03:26:40|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|17397.1|17387.1|20
1625023610000|2021-06-30 03:26:50|17398.1|17388.1|17399.1|17389.1|17399.1|17389.1|17398.1|17388.1|14
1625023620000|2021-06-30 03:27:00|17400.1|17390.1|17401.1|17391.1|17402.1|17392.1|17400.1|17390.1|29
1625023630000|2021-06-30 03:27:10|17402.1|17392.1|17400.1|17390.1|17402.1|17392.1|17400.1|17390.1|66
1625023640000|2021-06-30 03:27:20|17401.1|17391.1|17401.1|17391.1|17402.1|17392.1|17400.1|17390.1|52
1625023650000|2021-06-30 03:27:30|17402.1|17392.1|17402.1|17392.1|17402.1|17392.1|17400.1|17390.1|27
1625023660000|2021-06-30 03:27:40|17403.1|17393.1|17402.1|17392.1|17403.1|17393.1|17402.1|17392.1|54
1625023670000|2021-06-30 03:27:50|17404.1|17394.1|17401.1|17391.1|17404.1|17394.1|17401.1|17391.1|17
1625023680000|2021-06-30 03:28:00|17402.1|17392.1|17401.1|17391.1|17403.1|17393.1|17401.1|17391.1|42
1625023690000|2021-06-30 03:28:10|17402.1|17392.1|17404.1|17394.1|17404.1|17394.1|17402.1|17392.1|19
1625023700000|2021-06-30 03:28:20|17403.1|17393.1|17404.1|17394.1|17405.1|17395.1|17403.1|17393.1|26
1625023710000|2021-06-30 03:28:30|17405.1|17395.1|17406.1|17396.1|17406.1|17396.1|17404.1|17394.1|19
1625023720000|2021-06-30 03:28:40|17407.1|17397.1|17406.1|17396.1|17411.1|17401.1|17406.1|17396.1|85
1625023730000|2021-06-30 03:28:50|17407.1|17397.1|17408.1|17398.1|17409.1|17399.1|17407.1|17397.1|13
1625023740000|2021-06-30 03:29:00|17409.1|17399.1|17409.1|17399.1|17410.1|17400.1|17409.1|17399.1|15
1625023750000|2021-06-30 03:29:10|17407.1|17397.1|17407.1|17397.1|17409.1|17399.1|17406.1|17396.1|39
1625023760000|2021-06-30 03:29:20|17408.1|17398.1|17410.1|17400.1|17410.1|17400.1|17408.1|17398.1|35
1625023770000|2021-06-30 03:29:30|17411.1|17401.1|17407.1|17397.1|17411.1|17401.1|17407.1|17397.1|12
1625023780000|2021-06-30 03:29:40|17408.1|17398.1|17407.1|17397.1|17408.1|17398.1|17407.1|17397.1|27
1625023790000|2021-06-30 03:29:50|17406.1|17396.1|17408.1|17398.1|17408.1|17398.1|17405.1|17395.1|25
1625023800000|2021-06-30 03:30:00|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|3
1625023810000|2021-06-30 03:30:10|||||||||2
1625023820000|2021-06-30 03:30:20|||||||||1
1625023830000|2021-06-30 03:30:30|||||||||24
1625023840000|2021-06-30 03:30:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625023850000|2021-06-30 03:30:50|17411.1|17401.1|17410.1|17400.1|17411.1|17401.1|17410.1|17400.1|23
1625023860000|2021-06-30 03:31:00|||||||||1
1625023870000|2021-06-30 03:31:10|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17408.1|17398.1|6
1625023880000|2021-06-30 03:31:20|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|6
1625023890000|2021-06-30 03:31:30|17408.1|17398.1|17407.1|17397.1|17409.1|17399.1|17407.1|17397.1|9
1625023900000|2021-06-30 03:31:40|17406.1|17396.1|17407.1|17397.1|17407.1|17397.1|17406.1|17396.1|4
1625023910000|2021-06-30 03:31:50|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|1
1625023920000|2021-06-30 03:32:00|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|9
1625023940000|2021-06-30 03:32:20|||||||||11
1625023950000|2021-06-30 03:32:30|||||||||4
1625023960000|2021-06-30 03:32:40|||||||||10
1625023970000|2021-06-30 03:32:50|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|3
1625023990000|2021-06-30 03:33:10|17405.1|17395.1|17404.1|17394.1|17405.1|17395.1|17404.1|17394.1|4
1625024000000|2021-06-30 03:33:20|17403.1|17393.1|17402.1|17392.1|17403.1|17393.1|17401.1|17391.1|9
1625024010000|2021-06-30 03:33:30|17403.1|17393.1|17402.1|17392.1|17403.1|17393.1|17402.1|17392.1|28
1625024020000|2021-06-30 03:33:40|17403.1|17393.1|17403.1|17393.1|17403.1|17393.1|17403.1|17393.1|25
1625024030000|2021-06-30 03:33:50|||||||||4
1625024050000|2021-06-30 03:34:10|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|28
1625024080000|2021-06-30 03:34:40|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|1
1625024090000|2021-06-30 03:34:50|||||||||4
1625024110000|2021-06-30 03:35:10|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|2
1625024120000|2021-06-30 03:35:20|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|1
1625024130000|2021-06-30 03:35:30|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|18
1625024140000|2021-06-30 03:35:40|17405.1|17395.1|17404.1|17394.1|17405.1|17395.1|17404.1|17394.1|16
1625024150000|2021-06-30 03:35:50|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|6
1625024160000|2021-06-30 03:36:00|||||||||1
1625024170000|2021-06-30 03:36:10|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|3
1625024180000|2021-06-30 03:36:20|||||||||2
1625024200000|2021-06-30 03:36:40|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|17405.1|17395.1|17
1625024210000|2021-06-30 03:36:50|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|14
1625024230000|2021-06-30 03:37:10|17403.1|17393.1|17403.1|17393.1|17403.1|17393.1|17403.1|17393.1|17
1625024250000|2021-06-30 03:37:30|||||||||3
1625024270000|2021-06-30 03:37:50|||||||||9
1625024280000|2021-06-30 03:38:00|17404.1|17394.1|17403.1|17393.1|17404.1|17394.1|17403.1|17393.1|17
1625024290000|2021-06-30 03:38:10|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|10
1625024300000|2021-06-30 03:38:20|||||||||8
1625024320000|2021-06-30 03:38:40|17406.1|17396.1|17407.1|17397.1|17407.1|17397.1|17406.1|17396.1|13
1625024330000|2021-06-30 03:38:50|||||||||3
1625024340000|2021-06-30 03:39:00|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|5
1625024390000|2021-06-30 03:39:50|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|31
1625024400000|2021-06-30 03:40:00|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|21
1625024410000|2021-06-30 03:40:10|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17408.1|17398.1|6
1625024420000|2021-06-30 03:40:20|17407.1|17397.1|17407.1|17397.1|17408.1|17398.1|17407.1|17397.1|13
1625024430000|2021-06-30 03:40:30|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|4
1625024460000|2021-06-30 03:41:00|||||||||1
1625024480000|2021-06-30 03:41:20|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|4
1625024500000|2021-06-30 03:41:40|17408.1|17398.1|17409.1|17399.1|17409.1|17399.1|17408.1|17398.1|24
1625024520000|2021-06-30 03:42:00|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|6
1625024540000|2021-06-30 03:42:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625024550000|2021-06-30 03:42:30|||||||||4
1625024560000|2021-06-30 03:42:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625024570000|2021-06-30 03:42:50|||||||||3
1625024590000|2021-06-30 03:43:10|17411.1|17401.1|17412.1|17402.1|17412.1|17402.1|17411.1|17401.1|69
1625024600000|2021-06-30 03:43:20|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|3
1625024610000|2021-06-30 03:43:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|16
1625024670000|2021-06-30 03:44:30|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|8
1625024680000|2021-06-30 03:44:40|||||||||6
1625024700000|2021-06-30 03:45:00|||||||||5
1625024710000|2021-06-30 03:45:10|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|20
1625024720000|2021-06-30 03:45:20|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625024740000|2021-06-30 03:45:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625024750000|2021-06-30 03:45:50|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|35
1625024760000|2021-06-30 03:46:00|||||||||4
1625024770000|2021-06-30 03:46:10|||||||||1
1625024780000|2021-06-30 03:46:20|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|13
1625024800000|2021-06-30 03:46:40|17411.1|17401.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|7
1625024820000|2021-06-30 03:47:00|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|5
1625024850000|2021-06-30 03:47:30|||||||||8
1625024880000|2021-06-30 03:48:00|||||||||2
1625024890000|2021-06-30 03:48:10|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|5
1625024900000|2021-06-30 03:48:20|17414.1|17404.1|17413.1|17403.1|17414.1|17404.1|17413.1|17403.1|8
1625024910000|2021-06-30 03:48:30|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|9
1625024920000|2021-06-30 03:48:40|||||||||4
1625024930000|2021-06-30 03:48:50|||||||||12
1625024940000|2021-06-30 03:49:00|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|4
1625024950000|2021-06-30 03:49:10|17415.1|17405.1|17415.1|17405.1|17417.1|17407.1|17415.1|17405.1|21
1625024960000|2021-06-30 03:49:20|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|11
1625024970000|2021-06-30 03:49:30|17416.1|17406.1|17417.1|17407.1|17417.1|17407.1|17416.1|17406.1|6
1625024980000|2021-06-30 03:49:40|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|8
1625024990000|2021-06-30 03:49:50|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|11
1625025000000|2021-06-30 03:50:00|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|3
1625025010000|2021-06-30 03:50:10|17417.1|17407.1|17416.1|17406.1|17417.1|17407.1|17416.1|17406.1|19
1625025020000|2021-06-30 03:50:20|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|4
1625025030000|2021-06-30 03:50:30|17416.1|17406.1|17417.1|17407.1|17418.1|17408.1|17416.1|17406.1|8
1625025040000|2021-06-30 03:50:40|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|12
1625025050000|2021-06-30 03:50:50|17415.1|17405.1|17417.1|17407.1|17417.1|17407.1|17415.1|17405.1|3
1625025060000|2021-06-30 03:51:00|17415.1|17405.1|17414.1|17404.1|17416.1|17406.1|17414.1|17404.1|32
1625025070000|2021-06-30 03:51:10|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17412.1|17402.1|29
1625025080000|2021-06-30 03:51:20|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|9
1625025090000|2021-06-30 03:51:30|||||||||10
1625025100000|2021-06-30 03:51:40|||||||||1
1625025110000|2021-06-30 03:51:50|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|9
1625025120000|2021-06-30 03:52:00|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|2
1625025130000|2021-06-30 03:52:10|17415.1|17405.1|17415.1|17405.1|17416.1|17406.1|17415.1|17405.1|10
1625025140000|2021-06-30 03:52:20|17416.1|17406.1|17417.1|17407.1|17417.1|17407.1|17416.1|17406.1|14
1625025150000|2021-06-30 03:52:30|17416.1|17406.1|17416.1|17406.1|17417.1|17407.1|17416.1|17406.1|4
1625025160000|2021-06-30 03:52:40|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|8
1625025170000|2021-06-30 03:52:50|||||||||2
1625025180000|2021-06-30 03:53:00|||||||||5
1625025190000|2021-06-30 03:53:10|17416.1|17406.1|17417.1|17407.1|17417.1|17407.1|17416.1|17406.1|7
1625025200000|2021-06-30 03:53:20|17416.1|17406.1|17417.1|17407.1|17417.1|17407.1|17416.1|17406.1|16
1625025210000|2021-06-30 03:53:30|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|5
1625025220000|2021-06-30 03:53:40|||||||||13
1625025230000|2021-06-30 03:53:50|17419.1|17409.1|17418.1|17408.1|17420.1|17410.1|17418.1|17408.1|28
1625025240000|2021-06-30 03:54:00|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|3
1625025250000|2021-06-30 03:54:10|||||||||1
1625025260000|2021-06-30 03:54:20|17418.1|17408.1|17420.1|17410.1|17420.1|17410.1|17418.1|17408.1|3
1625025270000|2021-06-30 03:54:30|17419.1|17409.1|17421.1|17411.1|17421.1|17411.1|17419.1|17409.1|7
1625025280000|2021-06-30 03:54:40|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|1
1625025290000|2021-06-30 03:54:50|17421.1|17411.1|17420.1|17410.1|17421.1|17411.1|17420.1|17410.1|12
1625025300000|2021-06-30 03:55:00|17418.1|17408.1|17417.1|17407.1|17418.1|17408.1|17417.1|17407.1|56
1625025310000|2021-06-30 03:55:10|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|2
1625025320000|2021-06-30 03:55:20|||||||||2
1625025330000|2021-06-30 03:55:30|17419.1|17409.1|17418.1|17408.1|17419.1|17409.1|17418.1|17408.1|6
1625025340000|2021-06-30 03:55:40|||||||||1
1625025350000|2021-06-30 03:55:50|||||||||2
1625025360000|2021-06-30 03:56:00|||||||||3
1625025370000|2021-06-30 03:56:10|||||||||3
1625025380000|2021-06-30 03:56:20|||||||||1
1625025390000|2021-06-30 03:56:30|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|1
1625025410000|2021-06-30 03:56:50|||||||||2
1625025420000|2021-06-30 03:57:00|||||||||7
1625025430000|2021-06-30 03:57:10|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|1
1625025440000|2021-06-30 03:57:20|17421.1|17411.1|17421.1|17411.1|17421.1|17411.1|17421.1|17411.1|11
1625025450000|2021-06-30 03:57:30|||||||||2
1625025460000|2021-06-30 03:57:40|||||||||1
1625025470000|2021-06-30 03:57:50|17420.1|17410.1|17418.1|17408.1|17421.1|17411.1|17418.1|17408.1|16
1625025480000|2021-06-30 03:58:00|17420.1|17410.1|17419.1|17409.1|17420.1|17410.1|17419.1|17409.1|4
1625025490000|2021-06-30 03:58:10|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|1
1625025510000|2021-06-30 03:58:30|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|4
1625025520000|2021-06-30 03:58:40|17420.1|17410.1|17418.1|17408.1|17420.1|17410.1|17418.1|17408.1|4
1625025540000|2021-06-30 03:59:00|17419.1|17409.1|17418.1|17408.1|17419.1|17409.1|17418.1|17408.1|4
1625025550000|2021-06-30 03:59:10|17417.1|17407.1|17418.1|17408.1|17418.1|17408.1|17417.1|17407.1|2
1625025570000|2021-06-30 03:59:30|17417.1|17407.1|17419.1|17409.1|17420.1|17410.1|17417.1|17407.1|38
1625025580000|2021-06-30 03:59:40|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|1
1625025590000|2021-06-30 03:59:50|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|5
1625025630000|2021-06-30 04:00:30|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|1
1625025650000|2021-06-30 04:00:50|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|1
1625025660000|2021-06-30 04:01:00|||||||||6
1625025690000|2021-06-30 04:01:30|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|1
1625025700000|2021-06-30 04:01:40|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|1
1625025710000|2021-06-30 04:01:50|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|3
1625025720000|2021-06-30 04:02:00|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|3
1625025730000|2021-06-30 04:02:10|||||||||12
1625025740000|2021-06-30 04:02:20|17414.1|17404.1|17413.1|17403.1|17414.1|17404.1|17413.1|17403.1|9
1625025750000|2021-06-30 04:02:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625025770000|2021-06-30 04:02:50|||||||||2
1625025780000|2021-06-30 04:03:00|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|10
1625025800000|2021-06-30 04:03:20|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|9
1625025830000|2021-06-30 04:03:50|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|3
1625025910000|2021-06-30 04:05:10|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|42
1625025940000|2021-06-30 04:05:40|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|8
1625025960000|2021-06-30 04:06:00|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|4
1625026030000|2021-06-30 04:07:10|||||||||7
1625026050000|2021-06-30 04:07:30|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|10
1625026070000|2021-06-30 04:07:50|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|1
1625026080000|2021-06-30 04:08:00|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|1
1625026130000|2021-06-30 04:08:50|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|1
1625026170000|2021-06-30 04:09:30|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|1
1625026180000|2021-06-30 04:09:40|||||||||5
1625026190000|2021-06-30 04:09:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|4
1625026330000|2021-06-30 04:12:10|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|3
1625026340000|2021-06-30 04:12:20|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|5
1625026360000|2021-06-30 04:12:40|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|2
1625026430000|2021-06-30 04:13:50|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|3
1625026440000|2021-06-30 04:14:00|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|3
1625026460000|2021-06-30 04:14:20|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|2
1625026470000|2021-06-30 04:14:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|7
1625026520000|2021-06-30 04:15:20|||||||||1
1625026610000|2021-06-30 04:16:50|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|10
1625026630000|2021-06-30 04:17:10|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|1
1625026670000|2021-06-30 04:17:50|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|1
1625026680000|2021-06-30 04:18:00|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|3
1625026700000|2021-06-30 04:18:20|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|5
1625026720000|2021-06-30 04:18:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625026790000|2021-06-30 04:19:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|1
1625026820000|2021-06-30 04:20:20|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625026840000|2021-06-30 04:20:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625026850000|2021-06-30 04:20:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|2
1625026860000|2021-06-30 04:21:00|17413.1|17403.1|17412.1|17402.1|17413.1|17403.1|17412.1|17402.1|2
1625026880000|2021-06-30 04:21:20|||||||||3
1625026890000|2021-06-30 04:21:30|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|2
1625026900000|2021-06-30 04:21:40|||||||||9
1625026960000|2021-06-30 04:22:40|||||||||3
1625026970000|2021-06-30 04:22:50|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625026980000|2021-06-30 04:23:00|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625027030000|2021-06-30 04:23:50|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625027040000|2021-06-30 04:24:00|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|2
1625027050000|2021-06-30 04:24:10|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625027060000|2021-06-30 04:24:20|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|3
1625027090000|2021-06-30 04:24:50|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|3
1625027150000|2021-06-30 04:25:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625027160000|2021-06-30 04:26:00|||||||||2
1625027170000|2021-06-30 04:26:10|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|5
1625027180000|2021-06-30 04:26:20|17413.1|17403.1|17411.1|17401.1|17413.1|17403.1|17411.1|17401.1|3
1625027200000|2021-06-30 04:26:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625027210000|2021-06-30 04:26:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|2
1625027220000|2021-06-30 04:27:00|||||||||1
1625027230000|2021-06-30 04:27:10|||||||||1
1625027240000|2021-06-30 04:27:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625027300000|2021-06-30 04:28:20|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|7
1625027330000|2021-06-30 04:28:50|||||||||2
1625027340000|2021-06-30 04:29:00|||||||||6
1625027350000|2021-06-30 04:29:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|6
1625027380000|2021-06-30 04:29:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|2
1625027410000|2021-06-30 04:30:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|7
1625027480000|2021-06-30 04:31:20|||||||||4
1625027510000|2021-06-30 04:31:50|||||||||1
1625027520000|2021-06-30 04:32:00|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|20
1625027550000|2021-06-30 04:32:30|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|2
1625027560000|2021-06-30 04:32:40|||||||||9
1625027580000|2021-06-30 04:33:00|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|3
1625027620000|2021-06-30 04:33:40|||||||||1
1625027630000|2021-06-30 04:33:50|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625027670000|2021-06-30 04:34:30|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|2
1625027690000|2021-06-30 04:34:50|17409.1|17399.1|17410.1|17400.1|17410.1|17400.1|17409.1|17399.1|2
1625027700000|2021-06-30 04:35:00|||||||||5
1625027710000|2021-06-30 04:35:10|||||||||4
1625027720000|2021-06-30 04:35:20|17409.1|17399.1|17410.1|17400.1|17410.1|17400.1|17409.1|17399.1|2
1625027740000|2021-06-30 04:35:40|||||||||3
1625027800000|2021-06-30 04:36:40|||||||||2
1625027820000|2021-06-30 04:37:00|||||||||3
1625027840000|2021-06-30 04:37:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|2
1625027870000|2021-06-30 04:37:50|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|2
1625027900000|2021-06-30 04:38:20|17409.1|17399.1|17410.1|17400.1|17410.1|17400.1|17409.1|17399.1|2
1625027920000|2021-06-30 04:38:40|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|10
1625027930000|2021-06-30 04:38:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625027940000|2021-06-30 04:39:00|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625027970000|2021-06-30 04:39:30|||||||||1
1625027980000|2021-06-30 04:39:40|||||||||1
1625028000000|2021-06-30 04:40:00|||||||||3
1625028020000|2021-06-30 04:40:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625028040000|2021-06-30 04:40:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625028050000|2021-06-30 04:40:50|17411.1|17401.1|17410.1|17400.1|17411.1|17401.1|17410.1|17400.1|6
1625028070000|2021-06-30 04:41:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625028080000|2021-06-30 04:41:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625028100000|2021-06-30 04:41:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|5
1625028110000|2021-06-30 04:41:50|17411.1|17401.1|17409.1|17399.1|17411.1|17401.1|17409.1|17399.1|2
1625028140000|2021-06-30 04:42:20|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625028170000|2021-06-30 04:42:50|17411.1|17401.1|17410.1|17400.1|17411.1|17401.1|17410.1|17400.1|2
1625028210000|2021-06-30 04:43:30|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|26
1625028220000|2021-06-30 04:43:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|10
1625028240000|2021-06-30 04:44:00|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|4
1625028270000|2021-06-30 04:44:30|17412.1|17402.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|3
1625028320000|2021-06-30 04:45:20|17412.1|17402.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|21
1625028330000|2021-06-30 04:45:30|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625028350000|2021-06-30 04:45:50|||||||||1
1625028360000|2021-06-30 04:46:00|||||||||1
1625028380000|2021-06-30 04:46:20|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625028390000|2021-06-30 04:46:30|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|7
1625028400000|2021-06-30 04:46:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|3
1625028410000|2021-06-30 04:46:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|3
1625028420000|2021-06-30 04:47:00|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625028430000|2021-06-30 04:47:10|||||||||1
1625028460000|2021-06-30 04:47:40|||||||||2
1625028470000|2021-06-30 04:47:50|17408.1|17398.1|17406.1|17396.1|17408.1|17398.1|17406.1|17396.1|21
1625028480000|2021-06-30 04:48:00|||||||||1
1625028490000|2021-06-30 04:48:10|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|1
1625028500000|2021-06-30 04:48:20|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17408.1|17398.1|2
1625028510000|2021-06-30 04:48:30|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17408.1|17398.1|2
1625028560000|2021-06-30 04:49:20|||||||||9
1625028570000|2021-06-30 04:49:30|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|17407.1|17397.1|12
1625028590000|2021-06-30 04:49:50|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|2
1625028600000|2021-06-30 04:50:00|17407.1|17397.1|17409.1|17399.1|17409.1|17399.1|17407.1|17397.1|21
1625028610000|2021-06-30 04:50:10|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625028630000|2021-06-30 04:50:30|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|1
1625028650000|2021-06-30 04:50:50|17409.1|17399.1|17410.1|17400.1|17410.1|17400.1|17409.1|17399.1|22
1625028660000|2021-06-30 04:51:00|||||||||12
1625028670000|2021-06-30 04:51:10|||||||||7
1625028680000|2021-06-30 04:51:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|1
1625028700000|2021-06-30 04:51:40|||||||||1
1625028720000|2021-06-30 04:52:00|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625028730000|2021-06-30 04:52:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|8
1625028740000|2021-06-30 04:52:20|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|1
1625028750000|2021-06-30 04:52:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625028770000|2021-06-30 04:52:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625028800000|2021-06-30 04:53:20|||||||||1
1625028810000|2021-06-30 04:53:30|||||||||1
1625028830000|2021-06-30 04:53:50|17412.1|17402.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|7
1625028850000|2021-06-30 04:54:10|||||||||1
1625028870000|2021-06-30 04:54:30|||||||||1
1625028910000|2021-06-30 04:55:10|||||||||3
1625028930000|2021-06-30 04:55:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|2
1625028940000|2021-06-30 04:55:40|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625028950000|2021-06-30 04:55:50|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|3
1625028970000|2021-06-30 04:56:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|5
1625028980000|2021-06-30 04:56:20|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|1
1625029000000|2021-06-30 04:56:40|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|10
1625029010000|2021-06-30 04:56:50|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625029020000|2021-06-30 04:57:00|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625029030000|2021-06-30 04:57:10|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|10
1625029040000|2021-06-30 04:57:20|||||||||5
1625029050000|2021-06-30 04:57:30|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|8
1625029060000|2021-06-30 04:57:40|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|1
1625029070000|2021-06-30 04:57:50|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625029100000|2021-06-30 04:58:20|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17412.1|17402.1|5
1625029120000|2021-06-30 04:58:40|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|2
1625029130000|2021-06-30 04:58:50|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17413.1|17403.1|55
1625029140000|2021-06-30 04:59:00|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|1
1625029150000|2021-06-30 04:59:10|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|1
1625029200000|2021-06-30 05:00:00|17414.1|17404.1|17409.1|17399.1|17416.1|17406.1|17408.1|17398.1|325
1625029210000|2021-06-30 05:00:10|17408.1|17398.1|17410.1|17400.1|17412.1|17402.1|17407.1|17397.1|248
1625029220000|2021-06-30 05:00:20|17409.1|17399.1|17404.1|17394.1|17409.1|17399.1|17404.1|17394.1|190
1625029230000|2021-06-30 05:00:30|17405.1|17395.1|17404.1|17394.1|17405.1|17395.1|17398.1|17388.1|310
1625029240000|2021-06-30 05:00:40|17406.1|17396.1|17405.1|17395.1|17406.1|17396.1|17404.1|17394.1|127
1625029250000|2021-06-30 05:00:50|17404.1|17394.1|17402.1|17392.1|17404.1|17394.1|17402.1|17392.1|14
1625029260000|2021-06-30 05:01:00|17401.1|17391.1|17404.1|17394.1|17406.1|17396.1|17401.1|17391.1|240
1625029270000|2021-06-30 05:01:10|17405.1|17395.1|17407.1|17397.1|17407.1|17397.1|17405.1|17395.1|202
1625029280000|2021-06-30 05:01:20|17408.1|17398.1|17408.1|17398.1|17410.1|17400.1|17408.1|17398.1|197
1625029290000|2021-06-30 05:01:30|17407.1|17397.1|17413.1|17403.1|17413.1|17403.1|17407.1|17397.1|236
1625029300000|2021-06-30 05:01:40|17412.1|17402.1|17406.1|17396.1|17412.1|17402.1|17405.1|17395.1|161
1625029310000|2021-06-30 05:01:50|17403.1|17393.1|17407.1|17397.1|17407.1|17397.1|17403.1|17393.1|232
1625029320000|2021-06-30 05:02:00|17408.1|17398.1|17402.1|17392.1|17408.1|17398.1|17402.1|17392.1|215
1625029330000|2021-06-30 05:02:10|17403.1|17393.1|17407.1|17397.1|17407.1|17397.1|17403.1|17393.1|173
1625029340000|2021-06-30 05:02:20|17406.1|17396.1|17411.1|17401.1|17411.1|17401.1|17406.1|17396.1|112
1625029350000|2021-06-30 05:02:30|17412.1|17402.1|17410.1|17400.1|17415.1|17405.1|17409.1|17399.1|244
1625029360000|2021-06-30 05:02:40|17412.1|17402.1|17412.1|17402.1|17413.1|17403.1|17410.1|17400.1|187
1625029370000|2021-06-30 05:02:50|17411.1|17401.1|17414.1|17404.1|17414.1|17404.1|17409.1|17399.1|191
1625029380000|2021-06-30 05:03:00|17415.1|17405.1|17411.1|17401.1|17416.1|17406.1|17411.1|17401.1|172
1625029390000|2021-06-30 05:03:10|17412.1|17402.1|17414.1|17404.1|17415.1|17405.1|17411.1|17401.1|296
1625029400000|2021-06-30 05:03:20|17415.1|17405.1|17414.1|17404.1|17417.1|17407.1|17414.1|17404.1|204
1625029410000|2021-06-30 05:03:30|17413.1|17403.1|17409.1|17399.1|17415.1|17405.1|17409.1|17399.1|360
1625029420000|2021-06-30 05:03:40|17411.1|17401.1|17410.1|17400.1|17412.1|17402.1|17410.1|17400.1|154
1625029430000|2021-06-30 05:03:50|17409.1|17399.1|17410.1|17400.1|17411.1|17401.1|17408.1|17398.1|225
1625029440000|2021-06-30 05:04:00|17412.1|17402.1|17414.1|17404.1|17415.1|17405.1|17412.1|17402.1|276
1625029450000|2021-06-30 05:04:10|17415.1|17405.1|17421.1|17411.1|17421.1|17411.1|17415.1|17405.1|245
1625029460000|2021-06-30 05:04:20|17422.1|17412.1|17424.1|17414.1|17424.1|17414.1|17418.1|17408.1|269
1625029470000|2021-06-30 05:04:30|17423.1|17413.1|17430.1|17420.1|17435.1|17425.1|17423.1|17413.1|868
1625029480000|2021-06-30 05:04:40|17431.1|17421.1|17436.1|17426.1|17438.1|17428.1|17431.1|17421.1|311
1625029490000|2021-06-30 05:04:50|17434.1|17424.1|17433.1|17423.1|17434.1|17424.1|17429.1|17419.1|225
1625029500000|2021-06-30 05:05:00|17432.1|17422.1|17427.1|17417.1|17434.1|17424.1|17427.1|17417.1|450
1625029510000|2021-06-30 05:05:10|17428.1|17418.1|17429.1|17419.1|17430.1|17420.1|17425.1|17415.1|239
1625029520000|2021-06-30 05:05:20|17428.1|17418.1|17431.1|17421.1|17431.1|17421.1|17428.1|17418.1|129
1625029530000|2021-06-30 05:05:30|17432.1|17422.1|17429.1|17419.1|17433.1|17423.1|17429.1|17419.1|127
1625029540000|2021-06-30 05:05:40|17428.1|17418.1|17432.1|17422.1|17432.1|17422.1|17428.1|17418.1|139
1625029550000|2021-06-30 05:05:50|17431.1|17421.1|17433.1|17423.1|17435.1|17425.1|17431.1|17421.1|223
1625029560000|2021-06-30 05:06:00|17434.1|17424.1|17437.1|17427.1|17442.1|17432.1|17434.1|17424.1|751
1625029570000|2021-06-30 05:06:10|17438.1|17428.1|17439.1|17429.1|17440.1|17430.1|17436.1|17426.1|208
1625029580000|2021-06-30 05:06:20|17438.1|17428.1|17440.1|17430.1|17440.1|17430.1|17436.1|17426.1|224
1625029590000|2021-06-30 05:06:30|17438.1|17428.1|17435.1|17425.1|17440.1|17430.1|17434.1|17424.1|209
1625029600000|2021-06-30 05:06:40|17436.1|17426.1|17438.1|17428.1|17439.1|17429.1|17434.1|17424.1|186
1625029610000|2021-06-30 05:06:50|17437.1|17427.1|17440.1|17430.1|17440.1|17430.1|17436.1|17426.1|186
1625029620000|2021-06-30 05:07:00|17438.1|17428.1|17442.1|17432.1|17444.1|17434.1|17438.1|17428.1|227
1625029630000|2021-06-30 05:07:10|17440.1|17430.1|17437.1|17427.1|17440.1|17430.1|17437.1|17427.1|151
1625029640000|2021-06-30 05:07:20|17438.1|17428.1|17432.1|17422.1|17438.1|17428.1|17432.1|17422.1|373
1625029650000|2021-06-30 05:07:30|17430.1|17420.1|17429.1|17419.1|17430.1|17420.1|17425.1|17415.1|334
1625029660000|2021-06-30 05:07:40|17428.1|17418.1|17427.1|17417.1|17432.1|17422.1|17427.1|17417.1|279
1625029670000|2021-06-30 05:07:50|17426.1|17416.1|17420.1|17410.1|17427.1|17417.1|17420.1|17410.1|170
1625029680000|2021-06-30 05:08:00|17421.1|17411.1|17427.1|17417.1|17427.1|17417.1|17420.1|17410.1|282
1625029690000|2021-06-30 05:08:10|17426.1|17416.1|17428.1|17418.1|17431.1|17421.1|17426.1|17416.1|273
1625029700000|2021-06-30 05:08:20|17429.1|17419.1|17425.1|17415.1|17433.1|17423.1|17425.1|17415.1|302
1625029710000|2021-06-30 05:08:30|17426.1|17416.1|17422.1|17412.1|17427.1|17417.1|17422.1|17412.1|89
1625029720000|2021-06-30 05:08:40|17423.1|17413.1|17425.1|17415.1|17426.1|17416.1|17422.1|17412.1|128
1625029730000|2021-06-30 05:08:50|17426.1|17416.1|17432.1|17422.1|17432.1|17422.1|17426.1|17416.1|219
1625029740000|2021-06-30 05:09:00|17434.1|17424.1|17431.1|17421.1|17435.1|17425.1|17431.1|17421.1|307
1625029750000|2021-06-30 05:09:10|17432.1|17422.1|17434.1|17424.1|17436.1|17426.1|17432.1|17422.1|255
1625029760000|2021-06-30 05:09:20|17435.1|17425.1|17431.1|17421.1|17436.1|17426.1|17431.1|17421.1|205
1625029770000|2021-06-30 05:09:30|17432.1|17422.1|17436.1|17426.1|17436.1|17426.1|17431.1|17421.1|196
1625029780000|2021-06-30 05:09:40|17434.1|17424.1|17435.1|17425.1|17435.1|17425.1|17433.1|17423.1|117
1625029790000|2021-06-30 05:09:50|17434.1|17424.1|17437.1|17427.1|17438.1|17428.1|17434.1|17424.1|176
1625029800000|2021-06-30 05:10:00|17436.1|17426.1|17435.1|17425.1|17439.1|17429.1|17435.1|17425.1|98
1625029810000|2021-06-30 05:10:10|17436.1|17426.1|17436.1|17426.1|17436.1|17426.1|17435.1|17425.1|31
1625029820000|2021-06-30 05:10:20|17435.1|17425.1|17438.1|17428.1|17438.1|17428.1|17435.1|17425.1|55
1625029830000|2021-06-30 05:10:30|17439.1|17429.1|17441.1|17431.1|17441.1|17431.1|17437.1|17427.1|74
1625029840000|2021-06-30 05:10:40|17442.1|17432.1|17441.1|17431.1|17442.1|17432.1|17440.1|17430.1|56
1625029850000|2021-06-30 05:10:50|17442.1|17432.1|17437.1|17427.1|17443.1|17433.1|17436.1|17426.1|147
1625029860000|2021-06-30 05:11:00|17436.1|17426.1|17435.1|17425.1|17436.1|17426.1|17433.1|17423.1|119
1625029870000|2021-06-30 05:11:10|17436.1|17426.1|17434.1|17424.1|17439.1|17429.1|17434.1|17424.1|62
1625029880000|2021-06-30 05:11:20|17433.1|17423.1|17428.1|17418.1|17434.1|17424.1|17428.1|17418.1|111
1625029890000|2021-06-30 05:11:30|17426.1|17416.1|17429.1|17419.1|17429.1|17419.1|17426.1|17416.1|110
1625029900000|2021-06-30 05:11:40|17428.1|17418.1|17424.1|17414.1|17430.1|17420.1|17424.1|17414.1|358
1625029910000|2021-06-30 05:11:50|17423.1|17413.1|17423.1|17413.1|17424.1|17414.1|17422.1|17412.1|29
1625029920000|2021-06-30 05:12:00|17426.1|17416.1|17425.1|17415.1|17428.1|17418.1|17424.1|17414.1|120
1625029930000|2021-06-30 05:12:10|17424.1|17414.1|17423.1|17413.1|17424.1|17414.1|17422.1|17412.1|40
1625029940000|2021-06-30 05:12:20|17422.1|17412.1|17428.1|17418.1|17428.1|17418.1|17422.1|17412.1|52
1625029950000|2021-06-30 05:12:30|17427.1|17417.1|17431.1|17421.1|17431.1|17421.1|17426.1|17416.1|51
1625029960000|2021-06-30 05:12:40|17430.1|17420.1|17428.1|17418.1|17430.1|17420.1|17427.1|17417.1|59
1625029970000|2021-06-30 05:12:50|17429.1|17419.1|17426.1|17416.1|17429.1|17419.1|17425.1|17415.1|32
1625029980000|2021-06-30 05:13:00|17428.1|17418.1|17434.1|17424.1|17434.1|17424.1|17428.1|17418.1|90
1625029990000|2021-06-30 05:13:10|17433.1|17423.1|17434.1|17424.1|17436.1|17426.1|17432.1|17422.1|69
1625030000000|2021-06-30 05:13:20|17435.1|17425.1|17437.1|17427.1|17437.1|17427.1|17435.1|17425.1|30
1625030010000|2021-06-30 05:13:30|17438.1|17428.1|17439.1|17429.1|17440.1|17430.1|17438.1|17428.1|59
1625030020000|2021-06-30 05:13:40|17440.1|17430.1|17440.1|17430.1|17441.1|17431.1|17440.1|17430.1|46
1625030030000|2021-06-30 05:13:50|17441.1|17431.1|17438.1|17428.1|17441.1|17431.1|17438.1|17428.1|54
1625030040000|2021-06-30 05:14:00|17439.1|17429.1|17441.1|17431.1|17444.1|17434.1|17438.1|17428.1|99
1625030050000|2021-06-30 05:14:10|17440.1|17430.1|17438.1|17428.1|17440.1|17430.1|17436.1|17426.1|73
1625030060000|2021-06-30 05:14:20|17437.1|17427.1|17440.1|17430.1|17440.1|17430.1|17437.1|17427.1|138
1625030070000|2021-06-30 05:14:30|17441.1|17431.1|17444.1|17434.1|17449.1|17439.1|17441.1|17431.1|243
1625030080000|2021-06-30 05:14:40|17443.1|17433.1|17447.1|17437.1|17448.1|17438.1|17443.1|17433.1|154
1625030090000|2021-06-30 05:14:50|17448.1|17438.1|17450.1|17440.1|17450.1|17440.1|17448.1|17438.1|61
1625030100000|2021-06-30 05:15:00|17451.1|17441.1|17446.1|17436.1|17452.1|17442.1|17445.1|17435.1|220
1625030110000|2021-06-30 05:15:10|17444.1|17434.1|17445.1|17435.1|17445.1|17435.1|17443.1|17433.1|52
1625030120000|2021-06-30 05:15:20|17444.1|17434.1|17447.1|17437.1|17447.1|17437.1|17444.1|17434.1|50
1625030130000|2021-06-30 05:15:30|17446.1|17436.1|17447.1|17437.1|17451.1|17441.1|17446.1|17436.1|34
1625030140000|2021-06-30 05:15:40|17449.1|17439.1|17450.1|17440.1|17452.1|17442.1|17449.1|17439.1|63
1625030150000|2021-06-30 05:15:50|17451.1|17441.1|17453.1|17443.1|17455.1|17445.1|17451.1|17441.1|20
1625030160000|2021-06-30 05:16:00|17452.1|17442.1|17453.1|17443.1|17454.1|17444.1|17450.1|17440.1|143
1625030170000|2021-06-30 05:16:10|17454.1|17444.1|17453.1|17443.1|17456.1|17446.1|17452.1|17442.1|131
1625030180000|2021-06-30 05:16:20|17454.1|17444.1|17458.1|17448.1|17458.1|17448.1|17454.1|17444.1|108
1625030190000|2021-06-30 05:16:30|17459.1|17449.1|17461.1|17451.1|17463.1|17453.1|17459.1|17449.1|267
1625030200000|2021-06-30 05:16:40|17460.1|17450.1|17462.1|17452.1|17464.1|17454.1|17460.1|17450.1|91
1625030210000|2021-06-30 05:16:50|17463.1|17453.1|17461.1|17451.1|17464.1|17454.1|17461.1|17451.1|150
1625030220000|2021-06-30 05:17:00|17463.1|17453.1|17457.1|17447.1|17464.1|17454.1|17457.1|17447.1|90
1625030230000|2021-06-30 05:17:10|17456.1|17446.1|17453.1|17443.1|17456.1|17446.1|17451.1|17441.1|360
1625030240000|2021-06-30 05:17:20|17452.1|17442.1|17455.1|17445.1|17456.1|17446.1|17452.1|17442.1|71
1625030250000|2021-06-30 05:17:30|17454.1|17444.1|17459.1|17449.1|17462.1|17452.1|17454.1|17444.1|80
1625030260000|2021-06-30 05:17:40|17460.1|17450.1|17460.1|17450.1|17460.1|17450.1|17459.1|17449.1|14
1625030270000|2021-06-30 05:17:50|17459.1|17449.1|17462.1|17452.1|17465.1|17455.1|17459.1|17449.1|143
1625030280000|2021-06-30 05:18:00|17463.1|17453.1|17463.1|17453.1|17465.1|17455.1|17463.1|17453.1|42
1625030290000|2021-06-30 05:18:10|17462.1|17452.1|17460.1|17450.1|17462.1|17452.1|17458.1|17448.1|83
1625030300000|2021-06-30 05:18:20|17459.1|17449.1|17458.1|17448.1|17459.1|17449.1|17458.1|17448.1|36
1625030310000|2021-06-30 05:18:30|17460.1|17450.1|17454.1|17444.1|17460.1|17450.1|17454.1|17444.1|66
1625030320000|2021-06-30 05:18:40|17456.1|17446.1|17456.1|17446.1|17456.1|17446.1|17454.1|17444.1|57
1625030330000|2021-06-30 05:18:50|17457.1|17447.1|17458.1|17448.1|17460.1|17450.1|17457.1|17447.1|60
1625030340000|2021-06-30 05:19:00|17459.1|17449.1|17459.1|17449.1|17461.1|17451.1|17459.1|17449.1|81
1625030350000|2021-06-30 05:19:10|17458.1|17448.1|17449.1|17439.1|17458.1|17448.1|17448.1|17438.1|105
1625030360000|2021-06-30 05:19:20|17450.1|17440.1|17448.1|17438.1|17451.1|17441.1|17448.1|17438.1|71
1625030370000|2021-06-30 05:19:30|17447.1|17437.1|17452.1|17442.1|17453.1|17443.1|17447.1|17437.1|72
1625030380000|2021-06-30 05:19:40|17453.1|17443.1|17452.1|17442.1|17456.1|17446.1|17452.1|17442.1|64
1625030390000|2021-06-30 05:19:50|17451.1|17441.1|17451.1|17441.1|17453.1|17443.1|17450.1|17440.1|17
1625030400000|2021-06-30 05:20:00|17452.1|17442.1|17451.1|17441.1|17453.1|17443.1|17449.1|17439.1|51
1625030410000|2021-06-30 05:20:10|17450.1|17440.1|17443.1|17433.1|17450.1|17440.1|17442.1|17432.1|157
1625030420000|2021-06-30 05:20:20|17444.1|17434.1|17444.1|17434.1|17446.1|17436.1|17444.1|17434.1|101
1625030430000|2021-06-30 05:20:30|17443.1|17433.1|17441.1|17431.1|17445.1|17435.1|17439.1|17429.1|127
1625030440000|2021-06-30 05:20:40|17440.1|17430.1|17442.1|17432.1|17442.1|17432.1|17440.1|17430.1|39
1625030450000|2021-06-30 05:20:50|17439.1|17429.1|17440.1|17430.1|17443.1|17433.1|17439.1|17429.1|48
1625030460000|2021-06-30 05:21:00|17441.1|17431.1|17442.1|17432.1|17444.1|17434.1|17440.1|17430.1|109
1625030470000|2021-06-30 05:21:10|17444.1|17434.1|17444.1|17434.1|17445.1|17435.1|17443.1|17433.1|61
1625030480000|2021-06-30 05:21:20|17443.1|17433.1|17442.1|17432.1|17444.1|17434.1|17441.1|17431.1|95
1625030490000|2021-06-30 05:21:30|17443.1|17433.1|17447.1|17437.1|17447.1|17437.1|17442.1|17432.1|267
1625030500000|2021-06-30 05:21:40|17446.1|17436.1|17440.1|17430.1|17446.1|17436.1|17440.1|17430.1|80
1625030510000|2021-06-30 05:21:50|17439.1|17429.1|17441.1|17431.1|17441.1|17431.1|17438.1|17428.1|155
1625030520000|2021-06-30 05:22:00|17442.1|17432.1|17441.1|17431.1|17443.1|17433.1|17440.1|17430.1|53
1625030530000|2021-06-30 05:22:10|17443.1|17433.1|17444.1|17434.1|17444.1|17434.1|17443.1|17433.1|11
1625030540000|2021-06-30 05:22:20|17445.1|17435.1|17442.1|17432.1|17445.1|17435.1|17441.1|17431.1|48
1625030550000|2021-06-30 05:22:30|17441.1|17431.1|17441.1|17431.1|17441.1|17431.1|17440.1|17430.1|43
1625030560000|2021-06-30 05:22:40|17440.1|17430.1|17438.1|17428.1|17440.1|17430.1|17438.1|17428.1|50
1625030570000|2021-06-30 05:22:50|17440.1|17430.1|17440.1|17430.1|17440.1|17430.1|17439.1|17429.1|64
1625030580000|2021-06-30 05:23:00|17439.1|17429.1|17431.1|17421.1|17439.1|17429.1|17429.1|17419.1|615
1625030590000|2021-06-30 05:23:10|17432.1|17422.1|17437.1|17427.1|17437.1|17427.1|17432.1|17422.1|97
1625030600000|2021-06-30 05:23:20|17436.1|17426.1|17437.1|17427.1|17439.1|17429.1|17436.1|17426.1|79
1625030610000|2021-06-30 05:23:30|17434.1|17424.1|17435.1|17425.1|17436.1|17426.1|17434.1|17424.1|48
1625030620000|2021-06-30 05:23:40|17434.1|17424.1|17430.1|17420.1|17434.1|17424.1|17429.1|17419.1|60
1625030630000|2021-06-30 05:23:50|17431.1|17421.1|17427.1|17417.1|17431.1|17421.1|17426.1|17416.1|77
1625030640000|2021-06-30 05:24:00|17428.1|17418.1|17427.1|17417.1|17429.1|17419.1|17425.1|17415.1|36
1625030650000|2021-06-30 05:24:10|17428.1|17418.1|17430.1|17420.1|17431.1|17421.1|17428.1|17418.1|112
1625030660000|2021-06-30 05:24:20|17431.1|17421.1|17430.1|17420.1|17431.1|17421.1|17430.1|17420.1|27
1625030670000|2021-06-30 05:24:30|17431.1|17421.1|17426.1|17416.1|17431.1|17421.1|17425.1|17415.1|92
1625030680000|2021-06-30 05:24:40|17427.1|17417.1|17428.1|17418.1|17430.1|17420.1|17427.1|17417.1|34
1625030690000|2021-06-30 05:24:50|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17427.1|17417.1|91
1625030700000|2021-06-30 05:25:00|17431.1|17421.1|17429.1|17419.1|17434.1|17424.1|17429.1|17419.1|204
1625030710000|2021-06-30 05:25:10|17428.1|17418.1|17429.1|17419.1|17430.1|17420.1|17428.1|17418.1|15
1625030720000|2021-06-30 05:25:20|17430.1|17420.1|17434.1|17424.1|17434.1|17424.1|17428.1|17418.1|69
1625030730000|2021-06-30 05:25:30|17433.1|17423.1|17432.1|17422.1|17433.1|17423.1|17431.1|17421.1|54
1625030740000|2021-06-30 05:25:40|17431.1|17421.1|17431.1|17421.1|17431.1|17421.1|17430.1|17420.1|48
1625030750000|2021-06-30 05:25:50|17430.1|17420.1|17431.1|17421.1|17431.1|17421.1|17430.1|17420.1|31
1625030760000|2021-06-30 05:26:00|17432.1|17422.1|17426.1|17416.1|17432.1|17422.1|17425.1|17415.1|111
1625030770000|2021-06-30 05:26:10|17427.1|17417.1|17424.1|17414.1|17428.1|17418.1|17421.1|17411.1|537
1625030780000|2021-06-30 05:26:20|17425.1|17415.1|17423.1|17413.1|17425.1|17415.1|17422.1|17412.1|34
1625030790000|2021-06-30 05:26:30|17424.1|17414.1|17423.1|17413.1|17424.1|17414.1|17423.1|17413.1|54
1625030800000|2021-06-30 05:26:40|17421.1|17411.1|17420.1|17410.1|17421.1|17411.1|17420.1|17410.1|37
1625030810000|2021-06-30 05:26:50|17419.1|17409.1|17415.1|17405.1|17419.1|17409.1|17413.1|17403.1|483
1625030820000|2021-06-30 05:27:00|17414.1|17404.1|17403.1|17393.1|17414.1|17404.1|17399.1|17389.1|341
1625030830000|2021-06-30 05:27:10|17405.1|17395.1|17407.1|17397.1|17408.1|17398.1|17402.1|17392.1|97
1625030840000|2021-06-30 05:27:20|17406.1|17396.1|17406.1|17396.1|17411.1|17401.1|17406.1|17396.1|89
1625030850000|2021-06-30 05:27:30|17407.1|17397.1|17407.1|17397.1|17411.1|17401.1|17406.1|17396.1|68
1625030860000|2021-06-30 05:27:40|17408.1|17398.1|17407.1|17397.1|17408.1|17398.1|17406.1|17396.1|56
1625030870000|2021-06-30 05:27:50|17406.1|17396.1|17407.1|17397.1|17410.1|17400.1|17406.1|17396.1|70
1625030880000|2021-06-30 05:28:00|17408.1|17398.1|17408.1|17398.1|17411.1|17401.1|17408.1|17398.1|140
1625030890000|2021-06-30 05:28:10|17407.1|17397.1|17411.1|17401.1|17411.1|17401.1|17407.1|17397.1|148
1625030900000|2021-06-30 05:28:20|17413.1|17403.1|17416.1|17406.1|17416.1|17406.1|17412.1|17402.1|45
1625030910000|2021-06-30 05:28:30|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17415.1|17405.1|68
1625030920000|2021-06-30 05:28:40|17416.1|17406.1|17412.1|17402.1|17416.1|17406.1|17412.1|17402.1|33
1625030930000|2021-06-30 05:28:50|17413.1|17403.1|17416.1|17406.1|17420.1|17410.1|17413.1|17403.1|115
1625030940000|2021-06-30 05:29:00|17414.1|17404.1|17415.1|17405.1|17415.1|17405.1|17414.1|17404.1|48
1625030950000|2021-06-30 05:29:10|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17413.1|17403.1|32
1625030960000|2021-06-30 05:29:20|17416.1|17406.1|17420.1|17410.1|17420.1|17410.1|17414.1|17404.1|78
1625030970000|2021-06-30 05:29:30|17418.1|17408.1|17420.1|17410.1|17420.1|17410.1|17417.1|17407.1|49
1625030980000|2021-06-30 05:29:40|17421.1|17411.1|17419.1|17409.1|17422.1|17412.1|17418.1|17408.1|42
1625030990000|2021-06-30 05:29:50|17421.1|17411.1|17418.1|17408.1|17421.1|17411.1|17418.1|17408.1|57
1625031000000|2021-06-30 05:30:00|17419.1|17409.1|17416.1|17406.1|17419.1|17409.1|17412.1|17402.1|211
1625031010000|2021-06-30 05:30:10|17418.1|17408.1|17421.1|17411.1|17421.1|17411.1|17418.1|17408.1|84
1625031020000|2021-06-30 05:30:20|17422.1|17412.1|17425.1|17415.1|17426.1|17416.1|17422.1|17412.1|65
1625031030000|2021-06-30 05:30:30|17423.1|17413.1|17425.1|17415.1|17426.1|17416.1|17423.1|17413.1|76
1625031040000|2021-06-30 05:30:40|17426.1|17416.1|17443.1|17433.1|17444.1|17434.1|17426.1|17416.1|334
1625031050000|2021-06-30 05:30:50|17447.1|17437.1|17441.1|17431.1|17447.1|17437.1|17440.1|17430.1|284
1625031060000|2021-06-30 05:31:00|17442.1|17432.1|17439.1|17429.1|17442.1|17432.1|17436.1|17426.1|80
1625031070000|2021-06-30 05:31:10|17440.1|17430.1|17440.1|17430.1|17442.1|17432.1|17440.1|17430.1|52
1625031080000|2021-06-30 05:31:20|17441.1|17431.1|17441.1|17431.1|17442.1|17432.1|17441.1|17431.1|46
1625031090000|2021-06-30 05:31:30|17442.1|17432.1|17441.1|17431.1|17442.1|17432.1|17441.1|17431.1|14
1625031100000|2021-06-30 05:31:40|17440.1|17430.1|17446.1|17436.1|17449.1|17439.1|17438.1|17428.1|151
1625031110000|2021-06-30 05:31:50|17445.1|17435.1|17443.1|17433.1|17447.1|17437.1|17443.1|17433.1|40
1625031120000|2021-06-30 05:32:00|17442.1|17432.1|17443.1|17433.1|17445.1|17435.1|17442.1|17432.1|54
1625031130000|2021-06-30 05:32:10|17442.1|17432.1|17441.1|17431.1|17442.1|17432.1|17438.1|17428.1|55
1625031140000|2021-06-30 05:32:20|17438.1|17428.1|17437.1|17427.1|17438.1|17428.1|17434.1|17424.1|65
1625031150000|2021-06-30 05:32:30|17436.1|17426.1|17434.1|17424.1|17437.1|17427.1|17434.1|17424.1|21
1625031160000|2021-06-30 05:32:40|17433.1|17423.1|17433.1|17423.1|17435.1|17425.1|17433.1|17423.1|30
1625031170000|2021-06-30 05:32:50|17434.1|17424.1|17434.1|17424.1|17434.1|17424.1|17431.1|17421.1|39
1625031180000|2021-06-30 05:33:00|17432.1|17422.1|17431.1|17421.1|17435.1|17425.1|17430.1|17420.1|138
1625031190000|2021-06-30 05:33:10|17430.1|17420.1|17429.1|17419.1|17431.1|17421.1|17429.1|17419.1|27
1625031200000|2021-06-30 05:33:20|17430.1|17420.1|17431.1|17421.1|17431.1|17421.1|17430.1|17420.1|31
1625031210000|2021-06-30 05:33:30|17430.1|17420.1|17431.1|17421.1|17432.1|17422.1|17429.1|17419.1|28
1625031220000|2021-06-30 05:33:40|17432.1|17422.1|17429.1|17419.1|17432.1|17422.1|17429.1|17419.1|38
1625031230000|2021-06-30 05:33:50|17430.1|17420.1|17431.1|17421.1|17432.1|17422.1|17430.1|17420.1|29
1625031240000|2021-06-30 05:34:00|17430.1|17420.1|17426.1|17416.1|17430.1|17420.1|17426.1|17416.1|71
1625031250000|2021-06-30 05:34:10|17425.1|17415.1|17421.1|17411.1|17425.1|17415.1|17421.1|17411.1|68
1625031260000|2021-06-30 05:34:20|17422.1|17412.1|17421.1|17411.1|17422.1|17412.1|17418.1|17408.1|31
1625031270000|2021-06-30 05:34:30|17420.1|17410.1|17419.1|17409.1|17420.1|17410.1|17419.1|17409.1|22
1625031280000|2021-06-30 05:34:40|17418.1|17408.1|17417.1|17407.1|17418.1|17408.1|17415.1|17405.1|86
1625031290000|2021-06-30 05:34:50|17418.1|17408.1|17421.1|17411.1|17421.1|17411.1|17418.1|17408.1|7
1625031300000|2021-06-30 05:35:00|17420.1|17410.1|17416.1|17406.1|17420.1|17410.1|17416.1|17406.1|130
1625031310000|2021-06-30 05:35:10|17418.1|17408.1|17423.1|17413.1|17423.1|17413.1|17418.1|17408.1|52
1625031320000|2021-06-30 05:35:20|17424.1|17414.1|17424.1|17414.1|17425.1|17415.1|17422.1|17412.1|34
1625031330000|2021-06-30 05:35:30|17423.1|17413.1|17424.1|17414.1|17424.1|17414.1|17422.1|17412.1|88
1625031340000|2021-06-30 05:35:40|17423.1|17413.1|17424.1|17414.1|17424.1|17414.1|17423.1|17413.1|20
1625031350000|2021-06-30 05:35:50|17425.1|17415.1|17422.1|17412.1|17426.1|17416.1|17422.1|17412.1|71
1625031360000|2021-06-30 05:36:00|17423.1|17413.1|17423.1|17413.1|17425.1|17415.1|17423.1|17413.1|25
1625031370000|2021-06-30 05:36:10|17425.1|17415.1|17426.1|17416.1|17427.1|17417.1|17425.1|17415.1|22
1625031380000|2021-06-30 05:36:20|17428.1|17418.1|17427.1|17417.1|17429.1|17419.1|17425.1|17415.1|72
1625031390000|2021-06-30 05:36:30|17429.1|17419.1|17426.1|17416.1|17431.1|17421.1|17426.1|17416.1|42
1625031400000|2021-06-30 05:36:40|17427.1|17417.1|17424.1|17414.1|17427.1|17417.1|17424.1|17414.1|9
1625031410000|2021-06-30 05:36:50|17426.1|17416.1|17427.1|17417.1|17427.1|17417.1|17426.1|17416.1|24
1625031420000|2021-06-30 05:37:00|||||||||11
1625031430000|2021-06-30 05:37:10|17426.1|17416.1|17426.1|17416.1|17427.1|17417.1|17425.1|17415.1|57
1625031440000|2021-06-30 05:37:20|17427.1|17417.1|17428.1|17418.1|17428.1|17418.1|17427.1|17417.1|22
1625031450000|2021-06-30 05:37:30|17429.1|17419.1|17432.1|17422.1|17432.1|17422.1|17429.1|17419.1|91
1625031460000|2021-06-30 05:37:40|17431.1|17421.1|17428.1|17418.1|17431.1|17421.1|17427.1|17417.1|99
1625031470000|2021-06-30 05:37:50|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17428.1|17418.1|36
1625031480000|2021-06-30 05:38:00|17430.1|17420.1|17430.1|17420.1|17430.1|17420.1|17429.1|17419.1|31
1625031490000|2021-06-30 05:38:10|17429.1|17419.1|17425.1|17415.1|17431.1|17421.1|17425.1|17415.1|50
1625031500000|2021-06-30 05:38:20|17426.1|17416.1|17425.1|17415.1|17427.1|17417.1|17425.1|17415.1|69
1625031510000|2021-06-30 05:38:30|17426.1|17416.1|17425.1|17415.1|17426.1|17416.1|17424.1|17414.1|96
1625031520000|2021-06-30 05:38:40|17427.1|17417.1|17427.1|17417.1|17428.1|17418.1|17427.1|17417.1|30
1625031530000|2021-06-30 05:38:50|17428.1|17418.1|17430.1|17420.1|17431.1|17421.1|17428.1|17418.1|104
1625031540000|2021-06-30 05:39:00|17431.1|17421.1|17434.1|17424.1|17434.1|17424.1|17430.1|17420.1|46
1625031550000|2021-06-30 05:39:10|17435.1|17425.1|17432.1|17422.1|17435.1|17425.1|17432.1|17422.1|31
1625031560000|2021-06-30 05:39:20|17428.1|17418.1|17426.1|17416.1|17430.1|17420.1|17424.1|17414.1|120
1625031570000|2021-06-30 05:39:30|17425.1|17415.1|17424.1|17414.1|17425.1|17415.1|17423.1|17413.1|48
1625031580000|2021-06-30 05:39:40|17425.1|17415.1|17422.1|17412.1|17425.1|17415.1|17422.1|17412.1|26
1625031590000|2021-06-30 05:39:50|17421.1|17411.1|17422.1|17412.1|17423.1|17413.1|17421.1|17411.1|38
1625031600000|2021-06-30 05:40:00|17421.1|17411.1|17418.1|17408.1|17421.1|17411.1|17418.1|17408.1|47
1625031610000|2021-06-30 05:40:10|17416.1|17406.1|17413.1|17403.1|17416.1|17406.1|17412.1|17402.1|45
1625031620000|2021-06-30 05:40:20|17414.1|17404.1|17412.1|17402.1|17414.1|17404.1|17410.1|17400.1|57
1625031630000|2021-06-30 05:40:30|17411.1|17401.1|17411.1|17401.1|17411.1|17401.1|17410.1|17400.1|54
1625031640000|2021-06-30 05:40:40|17409.1|17399.1|17413.1|17403.1|17414.1|17404.1|17408.1|17398.1|74
1625031650000|2021-06-30 05:40:50|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17411.1|17401.1|58
1625031660000|2021-06-30 05:41:00|17413.1|17403.1|17417.1|17407.1|17419.1|17409.1|17413.1|17403.1|94
1625031670000|2021-06-30 05:41:10|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17416.1|17406.1|37
1625031680000|2021-06-30 05:41:20|17418.1|17408.1|17417.1|17407.1|17420.1|17410.1|17417.1|17407.1|68
1625031690000|2021-06-30 05:41:30|17416.1|17406.1|17417.1|17407.1|17419.1|17409.1|17416.1|17406.1|66
1625031700000|2021-06-30 05:41:40|17418.1|17408.1|17417.1|17407.1|17421.1|17411.1|17417.1|17407.1|37
1625031710000|2021-06-30 05:41:50|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17414.1|17404.1|147
1625031720000|2021-06-30 05:42:00|17414.1|17404.1|17414.1|17404.1|17415.1|17405.1|17414.1|17404.1|46
1625031730000|2021-06-30 05:42:10|17415.1|17405.1|17415.1|17405.1|17416.1|17406.1|17415.1|17405.1|27
1625031740000|2021-06-30 05:42:20|17414.1|17404.1|17413.1|17403.1|17414.1|17404.1|17413.1|17403.1|21
1625031750000|2021-06-30 05:42:30|17414.1|17404.1|17416.1|17406.1|17417.1|17407.1|17414.1|17404.1|48
1625031760000|2021-06-30 05:42:40|17414.1|17404.1|17412.1|17402.1|17416.1|17406.1|17412.1|17402.1|11
1625031770000|2021-06-30 05:42:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17413.1|17403.1|42
1625031780000|2021-06-30 05:43:00|17412.1|17402.1|17410.1|17400.1|17413.1|17403.1|17410.1|17400.1|44
1625031790000|2021-06-30 05:43:10|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17407.1|17397.1|44
1625031800000|2021-06-30 05:43:20|17409.1|17399.1|17413.1|17403.1|17414.1|17404.1|17409.1|17399.1|64
1625031810000|2021-06-30 05:43:30|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|33
1625031820000|2021-06-30 05:43:40|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|33
1625031830000|2021-06-30 05:43:50|17414.1|17404.1|17412.1|17402.1|17414.1|17404.1|17411.1|17401.1|28
1625031840000|2021-06-30 05:44:00|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|5
1625031850000|2021-06-30 05:44:10|17414.1|17404.1|17416.1|17406.1|17416.1|17406.1|17413.1|17403.1|55
1625031860000|2021-06-30 05:44:20|17414.1|17404.1|17416.1|17406.1|17416.1|17406.1|17414.1|17404.1|36
1625031870000|2021-06-30 05:44:30|17415.1|17405.1|17412.1|17402.1|17415.1|17405.1|17412.1|17402.1|43
1625031880000|2021-06-30 05:44:40|17413.1|17403.1|17407.1|17397.1|17414.1|17404.1|17407.1|17397.1|88
1625031890000|2021-06-30 05:44:50|17408.1|17398.1|17408.1|17398.1|17410.1|17400.1|17407.1|17397.1|60
1625031900000|2021-06-30 05:45:00|17409.1|17399.1|17405.1|17395.1|17409.1|17399.1|17405.1|17395.1|61
1625031910000|2021-06-30 05:45:10|17403.1|17393.1|17400.1|17390.1|17404.1|17394.1|17399.1|17389.1|154
1625031920000|2021-06-30 05:45:20|17399.1|17389.1|17400.1|17390.1|17400.1|17390.1|17398.1|17388.1|29
1625031930000|2021-06-30 05:45:30|17401.1|17391.1|17403.1|17393.1|17403.1|17393.1|17400.1|17390.1|46
1625031940000|2021-06-30 05:45:40|17404.1|17394.1|17400.1|17390.1|17404.1|17394.1|17400.1|17390.1|71
1625031950000|2021-06-30 05:45:50|17401.1|17391.1|17404.1|17394.1|17404.1|17394.1|17400.1|17390.1|37
1625031960000|2021-06-30 05:46:00|17403.1|17393.1|17401.1|17391.1|17403.1|17393.1|17400.1|17390.1|45
1625031970000|2021-06-30 05:46:10|17400.1|17390.1|17402.1|17392.1|17402.1|17392.1|17400.1|17390.1|47
1625031980000|2021-06-30 05:46:20|17401.1|17391.1|17400.1|17390.1|17401.1|17391.1|17399.1|17389.1|30
1625031990000|2021-06-30 05:46:30|17399.1|17389.1|17398.1|17388.1|17400.1|17390.1|17398.1|17388.1|28
1625032000000|2021-06-30 05:46:40|17399.1|17389.1|17394.1|17384.1|17399.1|17389.1|17393.1|17383.1|107
1625032010000|2021-06-30 05:46:50|17395.1|17385.1|17395.1|17385.1|17396.1|17386.1|17394.1|17384.1|73
1625032020000|2021-06-30 05:47:00|17394.1|17384.1|17394.1|17384.1|17395.1|17385.1|17391.1|17381.1|103
1625032030000|2021-06-30 05:47:10|17395.1|17385.1|17398.1|17388.1|17400.1|17390.1|17395.1|17385.1|67
1625032040000|2021-06-30 05:47:20|17399.1|17389.1|17404.1|17394.1|17404.1|17394.1|17399.1|17389.1|117
1625032050000|2021-06-30 05:47:30|17405.1|17395.1|17405.1|17395.1|17408.1|17398.1|17405.1|17395.1|48
1625032060000|2021-06-30 05:47:40|17404.1|17394.1|17407.1|17397.1|17408.1|17398.1|17403.1|17393.1|60
1625032070000|2021-06-30 05:47:50|17408.1|17398.1|17406.1|17396.1|17410.1|17400.1|17406.1|17396.1|50
1625032080000|2021-06-30 05:48:00|17405.1|17395.1|17408.1|17398.1|17408.1|17398.1|17403.1|17393.1|40
1625032090000|2021-06-30 05:48:10|17407.1|17397.1|17406.1|17396.1|17408.1|17398.1|17405.1|17395.1|33
1625032100000|2021-06-30 05:48:20|17408.1|17398.1|17410.1|17400.1|17411.1|17401.1|17408.1|17398.1|29
1625032110000|2021-06-30 05:48:30|17409.1|17399.1|17408.1|17398.1|17409.1|17399.1|17406.1|17396.1|29
1625032120000|2021-06-30 05:48:40|17406.1|17396.1|17407.1|17397.1|17407.1|17397.1|17406.1|17396.1|9
1625032130000|2021-06-30 05:48:50|17406.1|17396.1|17404.1|17394.1|17406.1|17396.1|17404.1|17394.1|40
1625032140000|2021-06-30 05:49:00|17405.1|17395.1|17409.1|17399.1|17409.1|17399.1|17405.1|17395.1|94
1625032150000|2021-06-30 05:49:10|17408.1|17398.1|17412.1|17402.1|17412.1|17402.1|17408.1|17398.1|51
1625032160000|2021-06-30 05:49:20|17411.1|17401.1|17414.1|17404.1|17415.1|17405.1|17411.1|17401.1|45
1625032170000|2021-06-30 05:49:30|17413.1|17403.1|17414.1|17404.1|17415.1|17405.1|17412.1|17402.1|36
1625032180000|2021-06-30 05:49:40|17415.1|17405.1|17417.1|17407.1|17417.1|17407.1|17415.1|17405.1|49
1625032190000|2021-06-30 05:49:50|17415.1|17405.1|17412.1|17402.1|17415.1|17405.1|17411.1|17401.1|23
1625032200000|2021-06-30 05:50:00|17410.1|17400.1|17409.1|17399.1|17410.1|17400.1|17407.1|17397.1|89
1625032210000|2021-06-30 05:50:10|17410.1|17400.1|17410.1|17400.1|17413.1|17403.1|17410.1|17400.1|48
1625032220000|2021-06-30 05:50:20|17409.1|17399.1|17417.1|17407.1|17417.1|17407.1|17409.1|17399.1|72
1625032230000|2021-06-30 05:50:30|17416.1|17406.1|17412.1|17402.1|17416.1|17406.1|17411.1|17401.1|47
1625032240000|2021-06-30 05:50:40|17411.1|17401.1|17413.1|17403.1|17413.1|17403.1|17410.1|17400.1|35
1625032250000|2021-06-30 05:50:50|17411.1|17401.1|17412.1|17402.1|17414.1|17404.1|17411.1|17401.1|46
1625032260000|2021-06-30 05:51:00|17413.1|17403.1|17413.1|17403.1|17414.1|17404.1|17412.1|17402.1|57
1625032270000|2021-06-30 05:51:10|17414.1|17404.1|17413.1|17403.1|17414.1|17404.1|17412.1|17402.1|41
1625032280000|2021-06-30 05:51:20|17414.1|17404.1|17411.1|17401.1|17414.1|17404.1|17411.1|17401.1|36
1625032290000|2021-06-30 05:51:30|17410.1|17400.1|17404.1|17394.1|17411.1|17401.1|17404.1|17394.1|114
1625032300000|2021-06-30 05:51:40|17406.1|17396.1|17408.1|17398.1|17409.1|17399.1|17405.1|17395.1|48
1625032310000|2021-06-30 05:51:50|17409.1|17399.1|17410.1|17400.1|17410.1|17400.1|17407.1|17397.1|13
1625032320000|2021-06-30 05:52:00|17409.1|17399.1|17405.1|17395.1|17409.1|17399.1|17402.1|17392.1|64
1625032330000|2021-06-30 05:52:10|17406.1|17396.1|17408.1|17398.1|17408.1|17398.1|17405.1|17395.1|68
1625032340000|2021-06-30 05:52:20|17407.1|17397.1|17405.1|17395.1|17407.1|17397.1|17405.1|17395.1|20
1625032350000|2021-06-30 05:52:30|17404.1|17394.1|17403.1|17393.1|17404.1|17394.1|17402.1|17392.1|28
1625032360000|2021-06-30 05:52:40|17405.1|17395.1|17405.1|17395.1|17406.1|17396.1|17404.1|17394.1|42
1625032370000|2021-06-30 05:52:50|17404.1|17394.1|17402.1|17392.1|17404.1|17394.1|17402.1|17392.1|10
1625032380000|2021-06-30 05:53:00|17400.1|17390.1|17402.1|17392.1|17402.1|17392.1|17399.1|17389.1|73
1625032390000|2021-06-30 05:53:10|17401.1|17391.1|17396.1|17386.1|17401.1|17391.1|17396.1|17386.1|71
1625032400000|2021-06-30 05:53:20|17397.1|17387.1|17396.1|17386.1|17397.1|17387.1|17396.1|17386.1|86
1625032410000|2021-06-30 05:53:30|17395.1|17385.1|17398.1|17388.1|17398.1|17388.1|17395.1|17385.1|42
1625032420000|2021-06-30 05:53:40|17397.1|17387.1|17394.1|17384.1|17398.1|17388.1|17393.1|17383.1|54
1625032430000|2021-06-30 05:53:50|17393.1|17383.1|17394.1|17384.1|17394.1|17384.1|17392.1|17382.1|25
1625032440000|2021-06-30 05:54:00|17393.1|17383.1|17387.1|17377.1|17393.1|17383.1|17387.1|17377.1|130
1625032450000|2021-06-30 05:54:10|17386.1|17376.1|17386.1|17376.1|17387.1|17377.1|17383.1|17373.1|191
1625032460000|2021-06-30 05:54:20|17387.1|17377.1|17389.1|17379.1|17390.1|17380.1|17386.1|17376.1|105
1625032470000|2021-06-30 05:54:30|17390.1|17380.1|17388.1|17378.1|17390.1|17380.1|17387.1|17377.1|49
1625032480000|2021-06-30 05:54:40|17389.1|17379.1|17387.1|17377.1|17389.1|17379.1|17387.1|17377.1|19
1625032490000|2021-06-30 05:54:50|17388.1|17378.1|17387.1|17377.1|17388.1|17378.1|17386.1|17376.1|40
1625032500000|2021-06-30 05:55:00|17388.1|17378.1|17386.1|17376.1|17388.1|17378.1|17386.1|17376.1|44
1625032510000|2021-06-30 05:55:10|17385.1|17375.1|17388.1|17378.1|17389.1|17379.1|17385.1|17375.1|147
1625032520000|2021-06-30 05:55:20|17387.1|17377.1|17381.1|17371.1|17387.1|17377.1|17381.1|17371.1|149
1625032530000|2021-06-30 05:55:30|17384.1|17374.1|17378.1|17368.1|17384.1|17374.1|17378.1|17368.1|170
1625032540000|2021-06-30 05:55:40|17377.1|17367.1|17372.1|17362.1|17378.1|17368.1|17372.1|17362.1|144
1625032550000|2021-06-30 05:55:50|17371.1|17361.1|17371.1|17361.1|17373.1|17363.1|17369.1|17359.1|133
1625032560000|2021-06-30 05:56:00|17370.1|17360.1|17364.1|17354.1|17371.1|17361.1|17363.1|17353.1|304
1625032570000|2021-06-30 05:56:10|17366.1|17356.1|17364.1|17354.1|17366.1|17356.1|17364.1|17354.1|85
1625032580000|2021-06-30 05:56:20|17365.1|17355.1|17368.1|17358.1|17368.1|17358.1|17364.1|17354.1|134
1625032590000|2021-06-30 05:56:30|17367.1|17357.1|17367.1|17357.1|17369.1|17359.1|17367.1|17357.1|47
1625032600000|2021-06-30 05:56:40|17365.1|17355.1|17365.1|17355.1|17366.1|17356.1|17365.1|17355.1|38
1625032610000|2021-06-30 05:56:50|17366.1|17356.1|17362.1|17352.1|17366.1|17356.1|17362.1|17352.1|38
1625032620000|2021-06-30 05:57:00|17361.1|17351.1|17363.1|17353.1|17364.1|17354.1|17361.1|17351.1|393
1625032630000|2021-06-30 05:57:10|17364.1|17354.1|17362.1|17352.1|17365.1|17355.1|17362.1|17352.1|101
1625032640000|2021-06-30 05:57:20|17363.1|17353.1|17368.1|17358.1|17370.1|17360.1|17362.1|17352.1|174
1625032650000|2021-06-30 05:57:30|17367.1|17357.1|17366.1|17356.1|17367.1|17357.1|17365.1|17355.1|91
1625032660000|2021-06-30 05:57:40|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|17363.1|17353.1|65
1625032670000|2021-06-30 05:57:50|17364.1|17354.1|17361.1|17351.1|17366.1|17356.1|17359.1|17349.1|245
1625032680000|2021-06-30 05:58:00|17362.1|17352.1|17363.1|17353.1|17365.1|17355.1|17361.1|17351.1|88
1625032690000|2021-06-30 05:58:10|17362.1|17352.1|17367.1|17357.1|17367.1|17357.1|17362.1|17352.1|67
1625032700000|2021-06-30 05:58:20|17368.1|17358.1|17367.1|17357.1|17369.1|17359.1|17367.1|17357.1|90
1625032710000|2021-06-30 05:58:30|17368.1|17358.1|17370.1|17360.1|17371.1|17361.1|17368.1|17358.1|223
1625032720000|2021-06-30 05:58:40|17369.1|17359.1|17371.1|17361.1|17372.1|17362.1|17369.1|17359.1|64
1625032730000|2021-06-30 05:58:50|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17367.1|17357.1|43
1625032740000|2021-06-30 05:59:00|17371.1|17361.1|17371.1|17361.1|17372.1|17362.1|17370.1|17360.1|35
1625032750000|2021-06-30 05:59:10|17370.1|17360.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|27
1625032760000|2021-06-30 05:59:20|17370.1|17360.1|17372.1|17362.1|17374.1|17364.1|17370.1|17360.1|77
1625032770000|2021-06-30 05:59:30|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|63
1625032780000|2021-06-30 05:59:40|17370.1|17360.1|17368.1|17358.1|17370.1|17360.1|17366.1|17356.1|67
1625032790000|2021-06-30 05:59:50|17367.1|17357.1|17365.1|17355.1|17369.1|17359.1|17365.1|17355.1|99
1625032800000|2021-06-30 06:00:00|17363.1|17353.1|17357.1|17347.1|17363.1|17353.1|17357.1|17347.1|257
1625032810000|2021-06-30 06:00:10|17356.1|17346.1|17362.1|17352.1|17362.1|17352.1|17352.1|17342.1|432
1625032820000|2021-06-30 06:00:20|17360.1|17350.1|17369.1|17359.1|17370.1|17360.1|17360.1|17350.1|128
1625032830000|2021-06-30 06:00:30|17368.1|17358.1|17365.1|17355.1|17368.1|17358.1|17365.1|17355.1|61
1625032840000|2021-06-30 06:00:40|17366.1|17356.1|17362.1|17352.1|17366.1|17356.1|17362.1|17352.1|31
1625032850000|2021-06-30 06:00:50|17363.1|17353.1|17358.1|17348.1|17363.1|17353.1|17358.1|17348.1|37
1625032860000|2021-06-30 06:01:00|17359.1|17349.1|17361.1|17351.1|17363.1|17353.1|17358.1|17348.1|138
1625032870000|2021-06-30 06:01:10|17362.1|17352.1|17365.1|17355.1|17367.1|17357.1|17362.1|17352.1|57
1625032880000|2021-06-30 06:01:20|17366.1|17356.1|17368.1|17358.1|17369.1|17359.1|17365.1|17355.1|63
1625032890000|2021-06-30 06:01:30|17369.1|17359.1|17368.1|17358.1|17370.1|17360.1|17368.1|17358.1|61
1625032900000|2021-06-30 06:01:40|17367.1|17357.1|17366.1|17356.1|17367.1|17357.1|17365.1|17355.1|48
1625032910000|2021-06-30 06:01:50|17367.1|17357.1|17366.1|17356.1|17367.1|17357.1|17366.1|17356.1|32
1625032920000|2021-06-30 06:02:00|17367.1|17357.1|17370.1|17360.1|17371.1|17361.1|17367.1|17357.1|47
1625032930000|2021-06-30 06:02:10|17371.1|17361.1|17370.1|17360.1|17371.1|17361.1|17370.1|17360.1|50
1625032940000|2021-06-30 06:02:20|||||||||24
1625032950000|2021-06-30 06:02:30|17369.1|17359.1|17369.1|17359.1|17370.1|17360.1|17369.1|17359.1|19
1625032960000|2021-06-30 06:02:40|17368.1|17358.1|17368.1|17358.1|17368.1|17358.1|17366.1|17356.1|39
1625032970000|2021-06-30 06:02:50|17369.1|17359.1|17367.1|17357.1|17370.1|17360.1|17367.1|17357.1|187
1625032980000|2021-06-30 06:03:00|17368.1|17358.1|17370.1|17360.1|17371.1|17361.1|17367.1|17357.1|54
1625032990000|2021-06-30 06:03:10|17371.1|17361.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|49
1625033000000|2021-06-30 06:03:20|17374.1|17364.1|17372.1|17362.1|17374.1|17364.1|17372.1|17362.1|29
1625033010000|2021-06-30 06:03:30|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17373.1|17363.1|39
1625033020000|2021-06-30 06:03:40|17373.1|17363.1|17375.1|17365.1|17375.1|17365.1|17373.1|17363.1|20
1625033030000|2021-06-30 06:03:50|17374.1|17364.1|17375.1|17365.1|17376.1|17366.1|17374.1|17364.1|47
1625033040000|2021-06-30 06:04:00|17374.1|17364.1|17368.1|17358.1|17374.1|17364.1|17368.1|17358.1|101
1625033050000|2021-06-30 06:04:10|17369.1|17359.1|17368.1|17358.1|17369.1|17359.1|17368.1|17358.1|63
1625033060000|2021-06-30 06:04:20|17367.1|17357.1|17368.1|17358.1|17368.1|17358.1|17367.1|17357.1|25
1625033070000|2021-06-30 06:04:30|17367.1|17357.1|17369.1|17359.1|17370.1|17360.1|17367.1|17357.1|43
1625033080000|2021-06-30 06:04:40|17370.1|17360.1|17368.1|17358.1|17370.1|17360.1|17366.1|17356.1|126
1625033090000|2021-06-30 06:04:50|17367.1|17357.1|17368.1|17358.1|17368.1|17358.1|17367.1|17357.1|26
1625033100000|2021-06-30 06:05:00|17366.1|17356.1|17369.1|17359.1|17369.1|17359.1|17365.1|17355.1|44
1625033110000|2021-06-30 06:05:10|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|67
1625033120000|2021-06-30 06:05:20|17370.1|17360.1|17375.1|17365.1|17377.1|17367.1|17370.1|17360.1|41
1625033130000|2021-06-30 06:05:30|17374.1|17364.1|17376.1|17366.1|17376.1|17366.1|17373.1|17363.1|98
1625033140000|2021-06-30 06:05:40|17377.1|17367.1|17376.1|17366.1|17377.1|17367.1|17376.1|17366.1|48
1625033150000|2021-06-30 06:05:50|17375.1|17365.1|17373.1|17363.1|17375.1|17365.1|17372.1|17362.1|78
1625033160000|2021-06-30 06:06:00|17372.1|17362.1|17376.1|17366.1|17376.1|17366.1|17370.1|17360.1|135
1625033170000|2021-06-30 06:06:10|17377.1|17367.1|17379.1|17369.1|17380.1|17370.1|17377.1|17367.1|45
1625033180000|2021-06-30 06:06:20|17380.1|17370.1|17380.1|17370.1|17384.1|17374.1|17380.1|17370.1|90
1625033190000|2021-06-30 06:06:30|17379.1|17369.1|17380.1|17370.1|17381.1|17371.1|17379.1|17369.1|38
1625033200000|2021-06-30 06:06:40|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17377.1|17367.1|33
1625033210000|2021-06-30 06:06:50|17380.1|17370.1|17378.1|17368.1|17381.1|17371.1|17378.1|17368.1|18
1625033220000|2021-06-30 06:07:00|17379.1|17369.1|17377.1|17367.1|17380.1|17370.1|17377.1|17367.1|64
1625033230000|2021-06-30 06:07:10|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17374.1|17364.1|48
1625033240000|2021-06-30 06:07:20|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17376.1|17366.1|74
1625033250000|2021-06-30 06:07:30|17377.1|17367.1|17375.1|17365.1|17377.1|17367.1|17375.1|17365.1|51
1625033260000|2021-06-30 06:07:40|17374.1|17364.1|17373.1|17363.1|17375.1|17365.1|17373.1|17363.1|26
1625033270000|2021-06-30 06:07:50|17374.1|17364.1|17374.1|17364.1|17375.1|17365.1|17372.1|17362.1|60
1625033280000|2021-06-30 06:08:00|17373.1|17363.1|17370.1|17360.1|17373.1|17363.1|17370.1|17360.1|130
1625033290000|2021-06-30 06:08:10|17371.1|17361.1|17371.1|17361.1|17372.1|17362.1|17371.1|17361.1|40
1625033300000|2021-06-30 06:08:20|17369.1|17359.1|17370.1|17360.1|17370.1|17360.1|17368.1|17358.1|41
1625033310000|2021-06-30 06:08:30|17369.1|17359.1|17370.1|17360.1|17370.1|17360.1|17369.1|17359.1|16
1625033320000|2021-06-30 06:08:40|17371.1|17361.1|17372.1|17362.1|17372.1|17362.1|17371.1|17361.1|28
1625033330000|2021-06-30 06:08:50|17373.1|17363.1|17373.1|17363.1|17374.1|17364.1|17373.1|17363.1|45
1625033340000|2021-06-30 06:09:00|17372.1|17362.1|17370.1|17360.1|17372.1|17362.1|17370.1|17360.1|98
1625033350000|2021-06-30 06:09:10|17371.1|17361.1|17372.1|17362.1|17374.1|17364.1|17371.1|17361.1|48
1625033360000|2021-06-30 06:09:20|17373.1|17363.1|17375.1|17365.1|17375.1|17365.1|17373.1|17363.1|29
1625033370000|2021-06-30 06:09:30|17374.1|17364.1|17374.1|17364.1|17375.1|17365.1|17373.1|17363.1|16
1625033380000|2021-06-30 06:09:40|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17372.1|17362.1|32
1625033390000|2021-06-30 06:09:50|17375.1|17365.1|17374.1|17364.1|17376.1|17366.1|17374.1|17364.1|63
1625033400000|2021-06-30 06:10:00|17373.1|17363.1|17371.1|17361.1|17374.1|17364.1|17371.1|17361.1|51
1625033410000|2021-06-30 06:10:10|17372.1|17362.1|17376.1|17366.1|17376.1|17366.1|17372.1|17362.1|96
1625033420000|2021-06-30 06:10:20|17373.1|17363.1|17371.1|17361.1|17376.1|17366.1|17371.1|17361.1|63
1625033430000|2021-06-30 06:10:30|17370.1|17360.1|17371.1|17361.1|17372.1|17362.1|17370.1|17360.1|39
1625033440000|2021-06-30 06:10:40|17373.1|17363.1|17371.1|17361.1|17373.1|17363.1|17370.1|17360.1|29
1625033450000|2021-06-30 06:10:50|17370.1|17360.1|17367.1|17357.1|17370.1|17360.1|17367.1|17357.1|36
1625033460000|2021-06-30 06:11:00|17366.1|17356.1|17363.1|17353.1|17366.1|17356.1|17362.1|17352.1|119
1625033470000|2021-06-30 06:11:10|17364.1|17354.1|17366.1|17356.1|17366.1|17356.1|17364.1|17354.1|35
1625033480000|2021-06-30 06:11:20|17367.1|17357.1|17371.1|17361.1|17371.1|17361.1|17367.1|17357.1|114
1625033490000|2021-06-30 06:11:30|17370.1|17360.1|17369.1|17359.1|17370.1|17360.1|17369.1|17359.1|75
1625033500000|2021-06-30 06:11:40|17368.1|17358.1|17369.1|17359.1|17370.1|17360.1|17368.1|17358.1|90
1625033510000|2021-06-30 06:11:50|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17368.1|17358.1|108
1625033520000|2021-06-30 06:12:00|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17369.1|17359.1|30
1625033530000|2021-06-30 06:12:10|17370.1|17360.1|17372.1|17362.1|17372.1|17362.1|17370.1|17360.1|46
1625033540000|2021-06-30 06:12:20|17373.1|17363.1|17372.1|17362.1|17373.1|17363.1|17371.1|17361.1|92
1625033550000|2021-06-30 06:12:30|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17373.1|17363.1|46
1625033560000|2021-06-30 06:12:40|17375.1|17365.1|17374.1|17364.1|17375.1|17365.1|17372.1|17362.1|60
1625033570000|2021-06-30 06:12:50|17375.1|17365.1|17373.1|17363.1|17378.1|17368.1|17372.1|17362.1|174
1625033580000|2021-06-30 06:13:00|17372.1|17362.1|17374.1|17364.1|17375.1|17365.1|17372.1|17362.1|75
1625033590000|2021-06-30 06:13:10|17373.1|17363.1|17370.1|17360.1|17373.1|17363.1|17368.1|17358.1|78
1625033600000|2021-06-30 06:13:20|17371.1|17361.1|17372.1|17362.1|17373.1|17363.1|17371.1|17361.1|50
1625033610000|2021-06-30 06:13:30|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|17373.1|17363.1|22
1625033620000|2021-06-30 06:13:40|17372.1|17362.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|51
1625033630000|2021-06-30 06:13:50|17374.1|17364.1|17375.1|17365.1|17375.1|17365.1|17373.1|17363.1|44
1625033640000|2021-06-30 06:14:00|17374.1|17364.1|17373.1|17363.1|17374.1|17364.1|17371.1|17361.1|106
1625033650000|2021-06-30 06:14:10|17372.1|17362.1|17371.1|17361.1|17372.1|17362.1|17371.1|17361.1|35
1625033660000|2021-06-30 06:14:20|17370.1|17360.1|17371.1|17361.1|17372.1|17362.1|17369.1|17359.1|53
1625033670000|2021-06-30 06:14:30|17370.1|17360.1|17374.1|17364.1|17375.1|17365.1|17370.1|17360.1|114
1625033680000|2021-06-30 06:14:40|17375.1|17365.1|17374.1|17364.1|17375.1|17365.1|17373.1|17363.1|61
1625033690000|2021-06-30 06:14:50|17373.1|17363.1|17372.1|17362.1|17374.1|17364.1|17371.1|17361.1|133
1625033700000|2021-06-30 06:15:00|17373.1|17363.1|17370.1|17360.1|17374.1|17364.1|17368.1|17358.1|81
1625033710000|2021-06-30 06:15:10|17368.1|17358.1|17365.1|17355.1|17368.1|17358.1|17363.1|17353.1|135
1625033720000|2021-06-30 06:15:20|17366.1|17356.1|17366.1|17356.1|17367.1|17357.1|17364.1|17354.1|87
1625033730000|2021-06-30 06:15:30|17367.1|17357.1|17369.1|17359.1|17369.1|17359.1|17367.1|17357.1|56
1625033740000|2021-06-30 06:15:40|17371.1|17361.1|17368.1|17358.1|17371.1|17361.1|17368.1|17358.1|31
1625033750000|2021-06-30 06:15:50|17370.1|17360.1|17369.1|17359.1|17370.1|17360.1|17369.1|17359.1|48
1625033760000|2021-06-30 06:16:00|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17369.1|17359.1|81
1625033770000|2021-06-30 06:16:10|17371.1|17361.1|17371.1|17361.1|17372.1|17362.1|17371.1|17361.1|62
1625033780000|2021-06-30 06:16:20|17372.1|17362.1|17372.1|17362.1|17373.1|17363.1|17370.1|17360.1|67
1625033790000|2021-06-30 06:16:30|17371.1|17361.1|17371.1|17361.1|17373.1|17363.1|17371.1|17361.1|52
1625033800000|2021-06-30 06:16:40|17372.1|17362.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|43
1625033810000|2021-06-30 06:16:50|17374.1|17364.1|17375.1|17365.1|17375.1|17365.1|17374.1|17364.1|35
1625033820000|2021-06-30 06:17:00|17377.1|17367.1|17374.1|17364.1|17377.1|17367.1|17374.1|17364.1|105
1625033830000|2021-06-30 06:17:10|17375.1|17365.1|17373.1|17363.1|17376.1|17366.1|17373.1|17363.1|37
1625033840000|2021-06-30 06:17:20|17374.1|17364.1|17374.1|17364.1|17375.1|17365.1|17374.1|17364.1|35
1625033850000|2021-06-30 06:17:30|17375.1|17365.1|17375.1|17365.1|17375.1|17365.1|17375.1|17365.1|18
1625033860000|2021-06-30 06:17:40|17376.1|17366.1|17375.1|17365.1|17377.1|17367.1|17375.1|17365.1|104
1625033870000|2021-06-30 06:17:50|17374.1|17364.1|17369.1|17359.1|17374.1|17364.1|17368.1|17358.1|277
1625033880000|2021-06-30 06:18:00|17368.1|17358.1|17371.1|17361.1|17371.1|17361.1|17367.1|17357.1|126
1625033890000|2021-06-30 06:18:10|17370.1|17360.1|17369.1|17359.1|17371.1|17361.1|17368.1|17358.1|60
1625033900000|2021-06-30 06:18:20|17368.1|17358.1|17368.1|17358.1|17368.1|17358.1|17368.1|17358.1|28
1625033910000|2021-06-30 06:18:30|17367.1|17357.1|17369.1|17359.1|17369.1|17359.1|17366.1|17356.1|39
1625033920000|2021-06-30 06:18:40|17370.1|17360.1|17371.1|17361.1|17372.1|17362.1|17370.1|17360.1|56
1625033930000|2021-06-30 06:18:50|17372.1|17362.1|17372.1|17362.1|17372.1|17362.1|17371.1|17361.1|33
1625033940000|2021-06-30 06:19:00|17374.1|17364.1|17378.1|17368.1|17378.1|17368.1|17373.1|17363.1|104
1625033950000|2021-06-30 06:19:10|17379.1|17369.1|17377.1|17367.1|17380.1|17370.1|17377.1|17367.1|45
1625033960000|2021-06-30 06:19:20|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17376.1|17366.1|42
1625033970000|2021-06-30 06:19:30|17376.1|17366.1|17377.1|17367.1|17377.1|17367.1|17376.1|17366.1|25
1625033980000|2021-06-30 06:19:40|17376.1|17366.1|17380.1|17370.1|17380.1|17370.1|17376.1|17366.1|73
1625033990000|2021-06-30 06:19:50|17379.1|17369.1|17383.1|17373.1|17383.1|17373.1|17378.1|17368.1|106
1625034000000|2021-06-30 06:20:00|17381.1|17371.1|17381.1|17371.1|17382.1|17372.1|17381.1|17371.1|19
1625034010000|2021-06-30 06:20:10|17380.1|17370.1|17381.1|17371.1|17382.1|17372.1|17379.1|17369.1|72
1625034020000|2021-06-30 06:20:20|17382.1|17372.1|17383.1|17373.1|17383.1|17373.1|17381.1|17371.1|41
1625034030000|2021-06-30 06:20:30|17384.1|17374.1|17384.1|17374.1|17385.1|17375.1|17382.1|17372.1|33
1625034040000|2021-06-30 06:20:40|17383.1|17373.1|17383.1|17373.1|17383.1|17373.1|17382.1|17372.1|25
1625034050000|2021-06-30 06:20:50|17384.1|17374.1|17387.1|17377.1|17388.1|17378.1|17384.1|17374.1|70
1625034060000|2021-06-30 06:21:00|17389.1|17379.1|17387.1|17377.1|17389.1|17379.1|17386.1|17376.1|86
1625034070000|2021-06-30 06:21:10|17388.1|17378.1|17388.1|17378.1|17389.1|17379.1|17387.1|17377.1|77
1625034080000|2021-06-30 06:21:20|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|7
1625034090000|2021-06-30 06:21:30|17390.1|17380.1|17384.1|17374.1|17391.1|17381.1|17383.1|17373.1|276
1625034100000|2021-06-30 06:21:40|17383.1|17373.1|17385.1|17375.1|17385.1|17375.1|17383.1|17373.1|37
1625034110000|2021-06-30 06:21:50|17383.1|17373.1|17382.1|17372.1|17383.1|17373.1|17380.1|17370.1|122
1625034120000|2021-06-30 06:22:00|17381.1|17371.1|17386.1|17376.1|17386.1|17376.1|17380.1|17370.1|78
1625034130000|2021-06-30 06:22:10|17387.1|17377.1|17387.1|17377.1|17388.1|17378.1|17387.1|17377.1|34
1625034140000|2021-06-30 06:22:20|17386.1|17376.1|17386.1|17376.1|17387.1|17377.1|17385.1|17375.1|42
1625034150000|2021-06-30 06:22:30|17385.1|17375.1|17384.1|17374.1|17385.1|17375.1|17384.1|17374.1|45
1625034160000|2021-06-30 06:22:40|17383.1|17373.1|17385.1|17375.1|17386.1|17376.1|17383.1|17373.1|79
1625034170000|2021-06-30 06:22:50|17384.1|17374.1|17384.1|17374.1|17385.1|17375.1|17383.1|17373.1|36
1625034180000|2021-06-30 06:23:00|17383.1|17373.1|17380.1|17370.1|17383.1|17373.1|17378.1|17368.1|95
1625034190000|2021-06-30 06:23:10|17379.1|17369.1|17376.1|17366.1|17379.1|17369.1|17376.1|17366.1|23
1625034200000|2021-06-30 06:23:20|17377.1|17367.1|17378.1|17368.1|17378.1|17368.1|17376.1|17366.1|50
1625034210000|2021-06-30 06:23:30|17379.1|17369.1|17381.1|17371.1|17382.1|17372.1|17379.1|17369.1|135
1625034220000|2021-06-30 06:23:40|17380.1|17370.1|17380.1|17370.1|17382.1|17372.1|17380.1|17370.1|94
1625034230000|2021-06-30 06:23:50|17379.1|17369.1|17380.1|17370.1|17380.1|17370.1|17379.1|17369.1|81
1625034240000|2021-06-30 06:24:00|17381.1|17371.1|17379.1|17369.1|17381.1|17371.1|17379.1|17369.1|46
1625034250000|2021-06-30 06:24:10|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|18
1625034260000|2021-06-30 06:24:20|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17374.1|17364.1|49
1625034270000|2021-06-30 06:24:30|17377.1|17367.1|17376.1|17366.1|17378.1|17368.1|17375.1|17365.1|100
1625034280000|2021-06-30 06:24:40|17377.1|17367.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|26
1625034290000|2021-06-30 06:24:50|17376.1|17366.1|17375.1|17365.1|17376.1|17366.1|17375.1|17365.1|46
1625034300000|2021-06-30 06:25:00|17374.1|17364.1|17372.1|17362.1|17374.1|17364.1|17372.1|17362.1|45
1625034310000|2021-06-30 06:25:10|17373.1|17363.1|17377.1|17367.1|17379.1|17369.1|17373.1|17363.1|77
1625034320000|2021-06-30 06:25:20|17376.1|17366.1|17377.1|17367.1|17377.1|17367.1|17375.1|17365.1|62
1625034330000|2021-06-30 06:25:30|17378.1|17368.1|17378.1|17368.1|17379.1|17369.1|17377.1|17367.1|10
1625034340000|2021-06-30 06:25:40|17379.1|17369.1|17378.1|17368.1|17380.1|17370.1|17378.1|17368.1|82
1625034350000|2021-06-30 06:25:50|17377.1|17367.1|17377.1|17367.1|17377.1|17367.1|17376.1|17366.1|40
1625034360000|2021-06-30 06:26:00|17376.1|17366.1|17378.1|17368.1|17379.1|17369.1|17376.1|17366.1|66
1625034370000|2021-06-30 06:26:10|17377.1|17367.1|17377.1|17367.1|17378.1|17368.1|17376.1|17366.1|50
1625034380000|2021-06-30 06:26:20|17378.1|17368.1|17380.1|17370.1|17380.1|17370.1|17378.1|17368.1|29
1625034390000|2021-06-30 06:26:30|17379.1|17369.1|17384.1|17374.1|17384.1|17374.1|17379.1|17369.1|84
1625034400000|2021-06-30 06:26:40|17385.1|17375.1|17384.1|17374.1|17386.1|17376.1|17383.1|17373.1|113
1625034410000|2021-06-30 06:26:50|17385.1|17375.1|17382.1|17372.1|17385.1|17375.1|17382.1|17372.1|47
1625034420000|2021-06-30 06:27:00|17383.1|17373.1|17380.1|17370.1|17383.1|17373.1|17380.1|17370.1|63
1625034430000|2021-06-30 06:27:10|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17
1625034440000|2021-06-30 06:27:20|17377.1|17367.1|17379.1|17369.1|17379.1|17369.1|17377.1|17367.1|39
1625034450000|2021-06-30 06:27:30|17378.1|17368.1|17379.1|17369.1|17384.1|17374.1|17378.1|17368.1|80
1625034460000|2021-06-30 06:27:40|17378.1|17368.1|17374.1|17364.1|17378.1|17368.1|17374.1|17364.1|44
1625034470000|2021-06-30 06:27:50|17373.1|17363.1|17372.1|17362.1|17374.1|17364.1|17371.1|17361.1|57
1625034480000|2021-06-30 06:28:00|17373.1|17363.1|17372.1|17362.1|17373.1|17363.1|17372.1|17362.1|42
1625034490000|2021-06-30 06:28:10|17373.1|17363.1|17374.1|17364.1|17377.1|17367.1|17373.1|17363.1|83
1625034500000|2021-06-30 06:28:20|17373.1|17363.1|17375.1|17365.1|17375.1|17365.1|17373.1|17363.1|50
1625034510000|2021-06-30 06:28:30|17374.1|17364.1|17374.1|17364.1|17374.1|17364.1|17374.1|17364.1|10
1625034520000|2021-06-30 06:28:40|17373.1|17363.1|17371.1|17361.1|17374.1|17364.1|17371.1|17361.1|38
1625034530000|2021-06-30 06:28:50|17372.1|17362.1|17370.1|17360.1|17372.1|17362.1|17370.1|17360.1|56
1625034540000|2021-06-30 06:29:00|17369.1|17359.1|17370.1|17360.1|17370.1|17360.1|17369.1|17359.1|40
1625034550000|2021-06-30 06:29:10|17371.1|17361.1|17368.1|17358.1|17371.1|17361.1|17368.1|17358.1|60
1625034560000|2021-06-30 06:29:20|17367.1|17357.1|17363.1|17353.1|17367.1|17357.1|17363.1|17353.1|107
1625034570000|2021-06-30 06:29:30|17364.1|17354.1|17364.1|17354.1|17364.1|17354.1|17363.1|17353.1|37
1625034580000|2021-06-30 06:29:40|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|17364.1|17354.1|33
1625034590000|2021-06-30 06:29:50|17366.1|17356.1|17364.1|17354.1|17366.1|17356.1|17364.1|17354.1|78
1625034600000|2021-06-30 06:30:00|17366.1|17356.1|17365.1|17355.1|17367.1|17357.1|17365.1|17355.1|58
1625034610000|2021-06-30 06:30:10|17364.1|17354.1|17363.1|17353.1|17365.1|17355.1|17363.1|17353.1|30
1625034620000|2021-06-30 06:30:20|17362.1|17352.1|17363.1|17353.1|17363.1|17353.1|17362.1|17352.1|70
1625034630000|2021-06-30 06:30:30|17362.1|17352.1|17362.1|17352.1|17362.1|17352.1|17362.1|17352.1|31
1625034640000|2021-06-30 06:30:40|17361.1|17351.1|17355.1|17345.1|17361.1|17351.1|17354.1|17344.1|130
1625034650000|2021-06-30 06:30:50|17354.1|17344.1|17358.1|17348.1|17358.1|17348.1|17354.1|17344.1|68
1625034660000|2021-06-30 06:31:00|17357.1|17347.1|17358.1|17348.1|17358.1|17348.1|17356.1|17346.1|83
1625034670000|2021-06-30 06:31:10|17359.1|17349.1|17358.1|17348.1|17361.1|17351.1|17357.1|17347.1|90
1625034680000|2021-06-30 06:31:20|17357.1|17347.1|17358.1|17348.1|17358.1|17348.1|17357.1|17347.1|50
1625034690000|2021-06-30 06:31:30|17359.1|17349.1|17362.1|17352.1|17362.1|17352.1|17359.1|17349.1|50
1625034700000|2021-06-30 06:31:40|17363.1|17353.1|17364.1|17354.1|17364.1|17354.1|17361.1|17351.1|57
1625034710000|2021-06-30 06:31:50|17362.1|17352.1|17362.1|17352.1|17363.1|17353.1|17361.1|17351.1|120
1625034720000|2021-06-30 06:32:00|17363.1|17353.1|17365.1|17355.1|17365.1|17355.1|17363.1|17353.1|46
1625034730000|2021-06-30 06:32:10|17363.1|17353.1|17361.1|17351.1|17363.1|17353.1|17361.1|17351.1|81
1625034740000|2021-06-30 06:32:20|17362.1|17352.1|17362.1|17352.1|17363.1|17353.1|17361.1|17351.1|71
1625034750000|2021-06-30 06:32:30|17363.1|17353.1|17365.1|17355.1|17366.1|17356.1|17363.1|17353.1|35
1625034760000|2021-06-30 06:32:40|17366.1|17356.1|17367.1|17357.1|17368.1|17358.1|17366.1|17356.1|54
1625034770000|2021-06-30 06:32:50|17366.1|17356.1|17364.1|17354.1|17366.1|17356.1|17364.1|17354.1|71
1625034780000|2021-06-30 06:33:00|17363.1|17353.1|17365.1|17355.1|17365.1|17355.1|17363.1|17353.1|43
1625034790000|2021-06-30 06:33:10|17366.1|17356.1|17366.1|17356.1|17367.1|17357.1|17366.1|17356.1|22
1625034800000|2021-06-30 06:33:20|17365.1|17355.1|17366.1|17356.1|17366.1|17356.1|17364.1|17354.1|58
1625034810000|2021-06-30 06:33:30|17365.1|17355.1|17367.1|17357.1|17367.1|17357.1|17365.1|17355.1|57
1625034820000|2021-06-30 06:33:40|17368.1|17358.1|17373.1|17363.1|17373.1|17363.1|17367.1|17357.1|206
1625034830000|2021-06-30 06:33:50|17374.1|17364.1|17371.1|17361.1|17375.1|17365.1|17371.1|17361.1|71
1625034840000|2021-06-30 06:34:00|17372.1|17362.1|17372.1|17362.1|17373.1|17363.1|17370.1|17360.1|54
1625034850000|2021-06-30 06:34:10|17373.1|17363.1|17371.1|17361.1|17373.1|17363.1|17371.1|17361.1|49
1625034860000|2021-06-30 06:34:20|17372.1|17362.1|17372.1|17362.1|17372.1|17362.1|17371.1|17361.1|33
1625034870000|2021-06-30 06:34:30|17373.1|17363.1|17376.1|17366.1|17376.1|17366.1|17373.1|17363.1|79
1625034880000|2021-06-30 06:34:40|17375.1|17365.1|17372.1|17362.1|17376.1|17366.1|17372.1|17362.1|44
1625034890000|2021-06-30 06:34:50|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17
1625034900000|2021-06-30 06:35:00|17372.1|17362.1|17372.1|17362.1|17372.1|17362.1|17372.1|17362.1|41
1625034910000|2021-06-30 06:35:10|17373.1|17363.1|17374.1|17364.1|17375.1|17365.1|17373.1|17363.1|51
1625034920000|2021-06-30 06:35:20|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17372.1|17362.1|68
1625034930000|2021-06-30 06:35:30|17373.1|17363.1|17376.1|17366.1|17376.1|17366.1|17373.1|17363.1|48
1625034940000|2021-06-30 06:35:40|17375.1|17365.1|17374.1|17364.1|17375.1|17365.1|17374.1|17364.1|29
1625034950000|2021-06-30 06:35:50|17373.1|17363.1|17372.1|17362.1|17373.1|17363.1|17371.1|17361.1|29
1625034960000|2021-06-30 06:36:00|17371.1|17361.1|17372.1|17362.1|17372.1|17362.1|17371.1|17361.1|51
1625034970000|2021-06-30 06:36:10|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17373.1|17363.1|57
1625034980000|2021-06-30 06:36:20|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17373.1|17363.1|38
1625034990000|2021-06-30 06:36:30|17375.1|17365.1|17374.1|17364.1|17375.1|17365.1|17374.1|17364.1|24
1625035000000|2021-06-30 06:36:40|17375.1|17365.1|17376.1|17366.1|17377.1|17367.1|17375.1|17365.1|52
1625035010000|2021-06-30 06:36:50|17377.1|17367.1|17376.1|17366.1|17377.1|17367.1|17376.1|17366.1|65
1625035020000|2021-06-30 06:37:00|17377.1|17367.1|17378.1|17368.1|17378.1|17368.1|17375.1|17365.1|39
1625035030000|2021-06-30 06:37:10|17379.1|17369.1|17377.1|17367.1|17380.1|17370.1|17377.1|17367.1|82
1625035040000|2021-06-30 06:37:20|17376.1|17366.1|17377.1|17367.1|17377.1|17367.1|17375.1|17365.1|21
1625035050000|2021-06-30 06:37:30|17378.1|17368.1|17376.1|17366.1|17378.1|17368.1|17376.1|17366.1|43
1625035060000|2021-06-30 06:37:40|17377.1|17367.1|17379.1|17369.1|17379.1|17369.1|17376.1|17366.1|42
1625035070000|2021-06-30 06:37:50|17378.1|17368.1|17381.1|17371.1|17381.1|17371.1|17378.1|17368.1|47
1625035080000|2021-06-30 06:38:00|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17379.1|17369.1|17
1625035090000|2021-06-30 06:38:10|17378.1|17368.1|17382.1|17372.1|17383.1|17373.1|17377.1|17367.1|72
1625035100000|2021-06-30 06:38:20|17383.1|17373.1|17383.1|17373.1|17384.1|17374.1|17382.1|17372.1|63
1625035110000|2021-06-30 06:38:30|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17379.1|17369.1|59
1625035120000|2021-06-30 06:38:40|17380.1|17370.1|17380.1|17370.1|17381.1|17371.1|17380.1|17370.1|31
1625035130000|2021-06-30 06:38:50|17381.1|17371.1|17382.1|17372.1|17383.1|17373.1|17381.1|17371.1|37
1625035140000|2021-06-30 06:39:00|17381.1|17371.1|17383.1|17373.1|17383.1|17373.1|17381.1|17371.1|73
1625035150000|2021-06-30 06:39:10|17384.1|17374.1|17382.1|17372.1|17384.1|17374.1|17382.1|17372.1|30
1625035160000|2021-06-30 06:39:20|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|35
1625035170000|2021-06-30 06:39:30|17382.1|17372.1|17383.1|17373.1|17383.1|17373.1|17382.1|17372.1|36
1625035180000|2021-06-30 06:39:40|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|52
1625035190000|2021-06-30 06:39:50|17383.1|17373.1|17383.1|17373.1|17384.1|17374.1|17382.1|17372.1|26
1625035200000|2021-06-30 06:40:00|17385.1|17375.1|17386.1|17376.1|17386.1|17376.1|17385.1|17375.1|19
1625035210000|2021-06-30 06:40:10|17387.1|17377.1|17386.1|17376.1|17389.1|17379.1|17386.1|17376.1|105
1625035220000|2021-06-30 06:40:20|17387.1|17377.1|17389.1|17379.1|17389.1|17379.1|17387.1|17377.1|40
1625035230000|2021-06-30 06:40:30|17390.1|17380.1|17388.1|17378.1|17390.1|17380.1|17388.1|17378.1|61
1625035240000|2021-06-30 06:40:40|17389.1|17379.1|17390.1|17380.1|17390.1|17380.1|17389.1|17379.1|22
1625035250000|2021-06-30 06:40:50|17391.1|17381.1|17391.1|17381.1|17393.1|17383.1|17391.1|17381.1|63
1625035260000|2021-06-30 06:41:00|17392.1|17382.1|17390.1|17380.1|17393.1|17383.1|17390.1|17380.1|116
1625035270000|2021-06-30 06:41:10|17389.1|17379.1|17385.1|17375.1|17389.1|17379.1|17385.1|17375.1|42
1625035280000|2021-06-30 06:41:20|17384.1|17374.1|17388.1|17378.1|17388.1|17378.1|17383.1|17373.1|45
1625035290000|2021-06-30 06:41:30|17387.1|17377.1|17388.1|17378.1|17388.1|17378.1|17387.1|17377.1|14
1625035300000|2021-06-30 06:41:40|17389.1|17379.1|17391.1|17381.1|17391.1|17381.1|17389.1|17379.1|41
1625035310000|2021-06-30 06:41:50|17392.1|17382.1|17392.1|17382.1|17392.1|17382.1|17391.1|17381.1|42
1625035320000|2021-06-30 06:42:00|17391.1|17381.1|17389.1|17379.1|17391.1|17381.1|17389.1|17379.1|56
1625035330000|2021-06-30 06:42:10|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|17388.1|17378.1|8
1625035340000|2021-06-30 06:42:20|17387.1|17377.1|17390.1|17380.1|17390.1|17380.1|17386.1|17376.1|38
1625035350000|2021-06-30 06:42:30|17389.1|17379.1|17390.1|17380.1|17392.1|17382.1|17389.1|17379.1|42
1625035360000|2021-06-30 06:42:40|17389.1|17379.1|17392.1|17382.1|17392.1|17382.1|17389.1|17379.1|33
1625035370000|2021-06-30 06:42:50|17393.1|17383.1|17394.1|17384.1|17394.1|17384.1|17393.1|17383.1|20
1625035380000|2021-06-30 06:43:00|17395.1|17385.1|17395.1|17385.1|17396.1|17386.1|17395.1|17385.1|76
1625035390000|2021-06-30 06:43:10|17396.1|17386.1|17396.1|17386.1|17397.1|17387.1|17394.1|17384.1|42
1625035400000|2021-06-30 06:43:20|17395.1|17385.1|17393.1|17383.1|17395.1|17385.1|17393.1|17383.1|36
1625035410000|2021-06-30 06:43:30|17394.1|17384.1|17395.1|17385.1|17396.1|17386.1|17394.1|17384.1|35
1625035420000|2021-06-30 06:43:40|17394.1|17384.1|17395.1|17385.1|17395.1|17385.1|17394.1|17384.1|12
1625035430000|2021-06-30 06:43:50|17396.1|17386.1|17395.1|17385.1|17396.1|17386.1|17395.1|17385.1|43
1625035440000|2021-06-30 06:44:00|17396.1|17386.1|17397.1|17387.1|17398.1|17388.1|17396.1|17386.1|26
1625035450000|2021-06-30 06:44:10|17398.1|17388.1|17398.1|17388.1|17399.1|17389.1|17397.1|17387.1|49
1625035460000|2021-06-30 06:44:20|17397.1|17387.1|17398.1|17388.1|17398.1|17388.1|17397.1|17387.1|10
1625035470000|2021-06-30 06:44:30|17397.1|17387.1|17399.1|17389.1|17399.1|17389.1|17397.1|17387.1|27
1625035480000|2021-06-30 06:44:40|17398.1|17388.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|37
1625035490000|2021-06-30 06:44:50|17400.1|17390.1|17403.1|17393.1|17404.1|17394.1|17400.1|17390.1|46
1625035500000|2021-06-30 06:45:00|17402.1|17392.1|17403.1|17393.1|17405.1|17395.1|17402.1|17392.1|81
1625035510000|2021-06-30 06:45:10|17404.1|17394.1|17402.1|17392.1|17405.1|17395.1|17402.1|17392.1|289
1625035520000|2021-06-30 06:45:20|17401.1|17391.1|17399.1|17389.1|17401.1|17391.1|17398.1|17388.1|102
1625035530000|2021-06-30 06:45:30|17398.1|17388.1|17397.1|17387.1|17398.1|17388.1|17396.1|17386.1|33
1625035540000|2021-06-30 06:45:40|17396.1|17386.1|17399.1|17389.1|17400.1|17390.1|17396.1|17386.1|47
1625035550000|2021-06-30 06:45:50|17401.1|17391.1|17401.1|17391.1|17402.1|17392.1|17401.1|17391.1|23
1625035560000|2021-06-30 06:46:00|17402.1|17392.1|17403.1|17393.1|17404.1|17394.1|17402.1|17392.1|60
1625035570000|2021-06-30 06:46:10|17404.1|17394.1|17405.1|17395.1|17406.1|17396.1|17403.1|17393.1|79
1625035580000|2021-06-30 06:46:20|17406.1|17396.1|17403.1|17393.1|17406.1|17396.1|17403.1|17393.1|61
1625035590000|2021-06-30 06:46:30|17402.1|17392.1|17402.1|17392.1|17402.1|17392.1|17402.1|17392.1|31
1625035600000|2021-06-30 06:46:40|17403.1|17393.1|17405.1|17395.1|17405.1|17395.1|17403.1|17393.1|56
1625035610000|2021-06-30 06:46:50|17404.1|17394.1|17404.1|17394.1|17404.1|17394.1|17402.1|17392.1|69
1625035620000|2021-06-30 06:47:00|17406.1|17396.1|17404.1|17394.1|17406.1|17396.1|17402.1|17392.1|82
1625035630000|2021-06-30 06:47:10|17405.1|17395.1|17403.1|17393.1|17407.1|17397.1|17403.1|17393.1|51
1625035640000|2021-06-30 06:47:20|17404.1|17394.1|17408.1|17398.1|17408.1|17398.1|17404.1|17394.1|246
1625035650000|2021-06-30 06:47:30|17407.1|17397.1|17409.1|17399.1|17409.1|17399.1|17407.1|17397.1|51
1625035660000|2021-06-30 06:47:40|17408.1|17398.1|17409.1|17399.1|17410.1|17400.1|17408.1|17398.1|42
1625035670000|2021-06-30 06:47:50|17410.1|17400.1|17411.1|17401.1|17412.1|17402.1|17410.1|17400.1|50
1625035680000|2021-06-30 06:48:00|17413.1|17403.1|17410.1|17400.1|17413.1|17403.1|17410.1|17400.1|133
1625035690000|2021-06-30 06:48:10|17409.1|17399.1|17408.1|17398.1|17410.1|17400.1|17407.1|17397.1|47
1625035700000|2021-06-30 06:48:20|17409.1|17399.1|17409.1|17399.1|17410.1|17400.1|17408.1|17398.1|46
1625035710000|2021-06-30 06:48:30|17410.1|17400.1|17409.1|17399.1|17410.1|17400.1|17407.1|17397.1|35
1625035720000|2021-06-30 06:48:40|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17408.1|17398.1|47
1625035730000|2021-06-30 06:48:50|17408.1|17398.1|17408.1|17398.1|17409.1|17399.1|17408.1|17398.1|22
1625035740000|2021-06-30 06:49:00|17409.1|17399.1|17407.1|17397.1|17410.1|17400.1|17407.1|17397.1|84
1625035750000|2021-06-30 06:49:10|17406.1|17396.1|17403.1|17393.1|17406.1|17396.1|17403.1|17393.1|56
1625035760000|2021-06-30 06:49:20|17404.1|17394.1|17405.1|17395.1|17405.1|17395.1|17403.1|17393.1|31
1625035770000|2021-06-30 06:49:30|17403.1|17393.1|17402.1|17392.1|17404.1|17394.1|17401.1|17391.1|54
1625035780000|2021-06-30 06:49:40|17403.1|17393.1|17405.1|17395.1|17405.1|17395.1|17403.1|17393.1|11
1625035790000|2021-06-30 06:49:50|17406.1|17396.1|17406.1|17396.1|17406.1|17396.1|17404.1|17394.1|61
1625035800000|2021-06-30 06:50:00|17405.1|17395.1|17411.1|17401.1|17411.1|17401.1|17404.1|17394.1|199
1625035810000|2021-06-30 06:50:10|17412.1|17402.1|17411.1|17401.1|17413.1|17403.1|17410.1|17400.1|66
1625035820000|2021-06-30 06:50:20|17412.1|17402.1|17410.1|17400.1|17414.1|17404.1|17410.1|17400.1|53
1625035830000|2021-06-30 06:50:30|17411.1|17401.1|17410.1|17400.1|17415.1|17405.1|17410.1|17400.1|75
1625035840000|2021-06-30 06:50:40|17411.1|17401.1|17411.1|17401.1|17413.1|17403.1|17411.1|17401.1|26
1625035850000|2021-06-30 06:50:50|17412.1|17402.1|17414.1|17404.1|17415.1|17405.1|17412.1|17402.1|54
1625035860000|2021-06-30 06:51:00|17413.1|17403.1|17412.1|17402.1|17413.1|17403.1|17412.1|17402.1|61
1625035870000|2021-06-30 06:51:10|17413.1|17403.1|17414.1|17404.1|17414.1|17404.1|17411.1|17401.1|45
1625035880000|2021-06-30 06:51:20|17413.1|17403.1|17415.1|17405.1|17415.1|17405.1|17411.1|17401.1|102
1625035890000|2021-06-30 06:51:30|17416.1|17406.1|17416.1|17406.1|17417.1|17407.1|17414.1|17404.1|38
1625035900000|2021-06-30 06:51:40|17415.1|17405.1|17416.1|17406.1|17417.1|17407.1|17415.1|17405.1|32
1625035910000|2021-06-30 06:51:50|17417.1|17407.1|17412.1|17402.1|17417.1|17407.1|17411.1|17401.1|331
1625035920000|2021-06-30 06:52:00|17413.1|17403.1|17411.1|17401.1|17414.1|17404.1|17409.1|17399.1|100
1625035930000|2021-06-30 06:52:10|17410.1|17400.1|17410.1|17400.1|17412.1|17402.1|17409.1|17399.1|37
1625035940000|2021-06-30 06:52:20|17411.1|17401.1|17412.1|17402.1|17413.1|17403.1|17409.1|17399.1|38
1625035950000|2021-06-30 06:52:30|17411.1|17401.1|17413.1|17403.1|17414.1|17404.1|17411.1|17401.1|53
1625035960000|2021-06-30 06:52:40|17414.1|17404.1|17415.1|17405.1|17417.1|17407.1|17414.1|17404.1|44
1625035970000|2021-06-30 06:52:50|17416.1|17406.1|17418.1|17408.1|17418.1|17408.1|17415.1|17405.1|68
1625035980000|2021-06-30 06:53:00|17417.1|17407.1|17413.1|17403.1|17417.1|17407.1|17413.1|17403.1|122
1625035990000|2021-06-30 06:53:10|17414.1|17404.1|17408.1|17398.1|17415.1|17405.1|17408.1|17398.1|143
1625036000000|2021-06-30 06:53:20|17406.1|17396.1|17408.1|17398.1|17410.1|17400.1|17406.1|17396.1|95
1625036010000|2021-06-30 06:53:30|17407.1|17397.1|17407.1|17397.1|17408.1|17398.1|17406.1|17396.1|42
1625036020000|2021-06-30 06:53:40|17406.1|17396.1|17405.1|17395.1|17408.1|17398.1|17404.1|17394.1|93
1625036030000|2021-06-30 06:53:50|17406.1|17396.1|17405.1|17395.1|17406.1|17396.1|17403.1|17393.1|92
1625036040000|2021-06-30 06:54:00|17406.1|17396.1|17408.1|17398.1|17409.1|17399.1|17406.1|17396.1|78
1625036050000|2021-06-30 06:54:10|17409.1|17399.1|17406.1|17396.1|17409.1|17399.1|17406.1|17396.1|74
1625036060000|2021-06-30 06:54:20|17407.1|17397.1|17408.1|17398.1|17408.1|17398.1|17406.1|17396.1|56
1625036070000|2021-06-30 06:54:30|17409.1|17399.1|17409.1|17399.1|17410.1|17400.1|17407.1|17397.1|57
1625036080000|2021-06-30 06:54:40|17408.1|17398.1|17407.1|17397.1|17408.1|17398.1|17405.1|17395.1|37
1625036090000|2021-06-30 06:54:50|17406.1|17396.1|17404.1|17394.1|17406.1|17396.1|17403.1|17393.1|70
1625036100000|2021-06-30 06:55:00|17403.1|17393.1|17399.1|17389.1|17403.1|17393.1|17399.1|17389.1|223
1625036110000|2021-06-30 06:55:10|17400.1|17390.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|132
1625036120000|2021-06-30 06:55:20|17398.1|17388.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|183
1625036130000|2021-06-30 06:55:30|17398.1|17388.1|17397.1|17387.1|17398.1|17388.1|17397.1|17387.1|63
1625036140000|2021-06-30 06:55:40|17398.1|17388.1|17397.1|17387.1|17398.1|17388.1|17396.1|17386.1|187
1625036150000|2021-06-30 06:55:50|17398.1|17388.1|17394.1|17384.1|17398.1|17388.1|17394.1|17384.1|198
1625036160000|2021-06-30 06:56:00|17395.1|17385.1|17397.1|17387.1|17397.1|17387.1|17394.1|17384.1|127
1625036170000|2021-06-30 06:56:10|17396.1|17386.1|17399.1|17389.1|17400.1|17390.1|17396.1|17386.1|140
1625036180000|2021-06-30 06:56:20|17398.1|17388.1|17396.1|17386.1|17399.1|17389.1|17395.1|17385.1|180
1625036190000|2021-06-30 06:56:30|17397.1|17387.1|17397.1|17387.1|17398.1|17388.1|17395.1|17385.1|197
1625036200000|2021-06-30 06:56:40|17396.1|17386.1|17397.1|17387.1|17399.1|17389.1|17395.1|17385.1|181
1625036210000|2021-06-30 06:56:50|17398.1|17388.1|17399.1|17389.1|17401.1|17391.1|17395.1|17385.1|273
1625036220000|2021-06-30 06:57:00|17398.1|17388.1|17397.1|17387.1|17399.1|17389.1|17396.1|17386.1|117
1625036230000|2021-06-30 06:57:10|17396.1|17386.1|17394.1|17384.1|17397.1|17387.1|17391.1|17381.1|222
1625036240000|2021-06-30 06:57:20|17395.1|17385.1|17393.1|17383.1|17395.1|17385.1|17393.1|17383.1|48
1625036250000|2021-06-30 06:57:30|17394.1|17384.1|17393.1|17383.1|17394.1|17384.1|17391.1|17381.1|133
1625036260000|2021-06-30 06:57:40|17394.1|17384.1|17392.1|17382.1|17394.1|17384.1|17392.1|17382.1|85
1625036270000|2021-06-30 06:57:50|17391.1|17381.1|17390.1|17380.1|17391.1|17381.1|17389.1|17379.1|130
1625036280000|2021-06-30 06:58:00|17389.1|17379.1|17388.1|17378.1|17390.1|17380.1|17387.1|17377.1|163
1625036290000|2021-06-30 06:58:10|17389.1|17379.1|17388.1|17378.1|17389.1|17379.1|17388.1|17378.1|188
1625036300000|2021-06-30 06:58:20|17387.1|17377.1|17386.1|17376.1|17387.1|17377.1|17384.1|17374.1|247
1625036310000|2021-06-30 06:58:30|17384.1|17374.1|17382.1|17372.1|17385.1|17375.1|17382.1|17372.1|398
1625036320000|2021-06-30 06:58:40|17381.1|17371.1|17379.1|17369.1|17382.1|17372.1|17378.1|17368.1|443
1625036330000|2021-06-30 06:58:50|17380.1|17370.1|17379.1|17369.1|17381.1|17371.1|17378.1|17368.1|293
1625036340000|2021-06-30 06:59:00|17380.1|17370.1|17382.1|17372.1|17384.1|17374.1|17379.1|17369.1|597
1625036350000|2021-06-30 06:59:10|17384.1|17374.1|17383.1|17373.1|17385.1|17375.1|17382.1|17372.1|946
1625036360000|2021-06-30 06:59:20|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17381.1|17371.1|428
1625036370000|2021-06-30 06:59:30|17381.1|17371.1|17385.1|17375.1|17385.1|17375.1|17381.1|17371.1|344
1625036380000|2021-06-30 06:59:40|17386.1|17376.1|17385.1|17375.1|17386.1|17376.1|17383.1|17373.1|273
1625036390000|2021-06-30 06:59:50|17384.1|17374.1|17383.1|17373.1|17386.1|17376.1|17381.1|17371.1|530
1625036400000|2021-06-30 07:00:00|17382.1|17371.1|17386.1|17375.1|17386.1|17375.1|17380.1|17368.1|149
1625036410000|2021-06-30 07:00:10|17387.1|17378.1|17385.1|17374.1|17389.1|17378.1|17385.1|17374.1|187
1625036420000|2021-06-30 07:00:20|17386.1|17375.1|17389.1|17377.1|17389.1|17378.1|17386.1|17375.1|80
1625036430000|2021-06-30 07:00:30|17388.1|17378.1|17388.1|17377.1|17388.1|17378.1|17387.1|17375.1|68
1625036440000|2021-06-30 07:00:40|17389.1|17378.1|17389.1|17378.1|17389.1|17378.1|17389.1|17378.1|10
1625036450000|2021-06-30 07:00:50|17388.1|17377.1|17389.1|17378.1|17389.1|17378.1|17388.1|17377.1|24
1625036460000|2021-06-30 07:01:00|17390.1|17379.1|17391.1|17380.1|17391.1|17380.1|17390.1|17379.1|22
1625036470000|2021-06-30 07:01:10||17379.1||17380.1||17380.1||17379.1|30
1625036480000|2021-06-30 07:01:20|||||||||20
1625036490000|2021-06-30 07:01:30|17390.1|17379.1|17391.1|17379.1|17391.1|17380.1|17390.1|17379.1|23
1625036500000|2021-06-30 07:01:40|17390.1|17378.1|17389.1|17378.1|17390.1|17378.1|17389.1|17378.1|19
1625036510000|2021-06-30 07:01:50|17388.1|17377.1|17389.1|17378.1|17389.1|17378.1|17388.1|17377.1|22
1625036520000|2021-06-30 07:02:00|17390.1|17379.1|17392.1|17381.1|17392.1|17381.1|17390.1|17379.1|105
1625036530000|2021-06-30 07:02:10|17393.1|17380.1|17391.1|17379.1|17393.1|17380.1|17391.1|17379.1|21
1625036540000|2021-06-30 07:02:20|17390.1|17378.1|17389.1|17377.1|17390.1|17378.1|17389.1|17377.1|30
1625036550000|2021-06-30 07:02:30|17388.1||17388.1||17388.1||17388.1||0
1625036560000|2021-06-30 07:02:40||17376.1||17376.1||17376.1||17376.1|8
1625036570000|2021-06-30 07:02:50|17387.1|17377.1|17388.1|17377.1|17388.1|17377.1|17387.1|17376.1|4
1625036580000|2021-06-30 07:03:00|17389.1|17378.1|17389.1|17378.1|17389.1|17378.1|17389.1|17377.1|7
1625036590000|2021-06-30 07:03:10|17388.1|17377.1|17389.1|17378.1|17389.1|17378.1|17388.1|17377.1|8
1625036600000|2021-06-30 07:03:20|||||||||1
1625036610000|2021-06-30 07:03:30|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|8
1625036620000|2021-06-30 07:03:40|17387.1|17376.1|17387.1|17376.1|17387.1|17376.1|17387.1|17376.1|14
1625036630000|2021-06-30 07:03:50|||||||||5
1625036640000|2021-06-30 07:04:00|17388.1|17377.1|17387.1|17376.1|17389.1|17377.1|17387.1|17376.1|26
1625036650000|2021-06-30 07:04:10|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|11
1625036660000|2021-06-30 07:04:20|17387.1|17376.1|17388.1|17376.1|17388.1|17376.1|17387.1|17376.1|16
1625036670000|2021-06-30 07:04:30|||||||||2
1625036680000|2021-06-30 07:04:40|17387.1|17374.1|17386.1|17374.1|17387.1|17374.1|17386.1|17374.1|24
1625036690000|2021-06-30 07:04:50|17385.1|17375.1|17386.1|17374.1|17386.1|17375.1|17385.1|17374.1|10
1625036700000|2021-06-30 07:05:00|17385.1||17385.1||17385.1||17385.1||0
1625036710000|2021-06-30 07:05:10|17386.1||17386.1||17386.1||17386.1||7
1625036720000|2021-06-30 07:05:20|17387.1|17375.1|17388.1|17376.1|17388.1|17376.1|17387.1|17375.1|17
1625036730000|2021-06-30 07:05:30|17387.1|17377.1|17386.1|17375.1|17387.1|17377.1|17386.1|17375.1|17
1625036740000|2021-06-30 07:05:40|17385.1|17374.1|17385.1|17374.1|17385.1|17374.1|17385.1|17374.1|21
1625036750000|2021-06-30 07:05:50|17386.1||17385.1||17386.1||17385.1||9
1625036760000|2021-06-30 07:06:00|||||||||3
1625036770000|2021-06-30 07:06:10|17386.1|17375.1|17387.1|17376.1|17387.1|17376.1|17386.1|17375.1|10
1625036780000|2021-06-30 07:06:20|17389.1|17377.1|17389.1|17378.1|17389.1|17378.1|17389.1|17377.1|31
1625036790000|2021-06-30 07:06:30|||||||||5
1625036800000|2021-06-30 07:06:40|17390.1|17379.1|17391.1|17380.1|17392.1|17380.1|17389.1|17378.1|87
1625036810000|2021-06-30 07:06:50|17392.1|17381.1|17391.1|17380.1|17392.1|17381.1|17391.1|17380.1|19
1625036820000|2021-06-30 07:07:00|17390.1|17379.1|17390.1|17379.1|17390.1|17380.1|17390.1|17379.1|27
1625036830000|2021-06-30 07:07:10|||||||||4
1625036840000|2021-06-30 07:07:20|17391.1|17380.1|17390.1|17379.1|17391.1|17380.1|17390.1|17379.1|13
1625036850000|2021-06-30 07:07:30|||||||||2
1625036870000|2021-06-30 07:07:50|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|6
1625036880000|2021-06-30 07:08:00|17390.1|17379.1|17389.1|17378.1|17390.1|17379.1|17389.1|17378.1|22
1625036890000|2021-06-30 07:08:10|17388.1|17377.1|17388.1|17377.1|17389.1|17377.1|17388.1|17377.1|29
1625036900000|2021-06-30 07:08:20|17387.1|17376.1|17387.1|17376.1|17387.1|17376.1|17387.1|17376.1|10
1625036910000|2021-06-30 07:08:30|17386.1|17375.1|17387.1|17376.1|17388.1|17376.1|17386.1|17375.1|41
1625036920000|2021-06-30 07:08:40|||||||||2
1625036930000|2021-06-30 07:08:50|17388.1||17388.1||17388.1||17388.1||6
1625036940000|2021-06-30 07:09:00|17387.1||17387.1||17387.1||17387.1||0
1625036950000|2021-06-30 07:09:10|||||||||1
1625036970000|2021-06-30 07:09:30|17384.1|17372.1|17384.1|17372.1|17384.1|17373.1|17384.1|17372.1|127
1625036980000|2021-06-30 07:09:40|17383.1|17373.1|17384.1|17372.1|17384.1|17373.1|17383.1|17372.1|19
1625036990000|2021-06-30 07:09:50|17383.1|17373.1|17382.1|17371.1|17383.1|17373.1|17382.1|17371.1|73
1625037000000|2021-06-30 07:10:00|17381.1|17370.1|17381.1|17370.1|17382.1|17370.1|17381.1|17370.1|43
1625037010000|2021-06-30 07:10:10|17382.1|17371.1|17382.1|17370.1|17382.1|17371.1|17382.1|17370.1|16
1625037020000|2021-06-30 07:10:20|17381.1|17371.1|17383.1|17372.1|17383.1|17372.1|17381.1|17370.1|40
1625037030000|2021-06-30 07:10:30|||||||||4
1625037040000|2021-06-30 07:10:40|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|6
1625037060000|2021-06-30 07:11:00|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|9
1625037080000|2021-06-30 07:11:20|17384.1|17373.1|17383.1|17372.1|17384.1|17373.1|17383.1|17372.1|26
1625037090000|2021-06-30 07:11:30|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|11
1625037100000|2021-06-30 07:11:40|17385.1|17374.1|17387.1|17375.1|17387.1|17375.1|17385.1|17374.1|68
1625037110000|2021-06-30 07:11:50|17386.1|17376.1|17384.1|17373.1|17386.1|17376.1|17384.1|17373.1|94
1625037120000|2021-06-30 07:12:00|17385.1|17374.1|17385.1|17374.1|17385.1|17374.1|17384.1|17372.1|76
1625037130000|2021-06-30 07:12:10|17386.1|17375.1|17386.1|17374.1|17386.1|17375.1|17385.1|17374.1|59
1625037140000|2021-06-30 07:12:20|17385.1|17375.1|17385.1|17374.1|17385.1|17375.1|17385.1|17374.1|16
1625037150000|2021-06-30 07:12:30|17386.1|17373.1|17386.1|17375.1|17386.1|17375.1|17385.1|17373.1|33
1625037160000|2021-06-30 07:12:40|17385.1|17374.1|17387.1|17375.1|17387.1|17376.1|17385.1|17374.1|21
1625037170000|2021-06-30 07:12:50|17386.1|17374.1|17386.1|17374.1|17387.1|17375.1|17386.1|17374.1|11
1625037180000|2021-06-30 07:13:00|17387.1|17375.1|17387.1|17375.1|17387.1|17376.1|17387.1|17374.1|21
1625037190000|2021-06-30 07:13:10|17388.1|17376.1|17386.1|17375.1|17388.1|17376.1|17386.1|17375.1|34
1625037200000|2021-06-30 07:13:20|17385.1|17374.1|17385.1|17374.1|17386.1|17374.1|17384.1|17373.1|39
1625037210000|2021-06-30 07:13:30|17387.1|17375.1|17387.1|17376.1|17387.1|17376.1|17387.1|17375.1|26
1625037220000|2021-06-30 07:13:40|17386.1|17375.1|17387.1|17375.1|17387.1|17375.1|17386.1|17375.1|8
1625037230000|2021-06-30 07:13:50|17386.1|17376.1|17387.1|17376.1|17387.1|17376.1|17386.1|17376.1|28
1625037240000|2021-06-30 07:14:00|17386.1|17375.1|17386.1|17375.1|17387.1|17375.1|17386.1|17375.1|10
1625037250000|2021-06-30 07:14:10|17385.1|17374.1|17384.1|17373.1|17386.1|17374.1|17384.1|17373.1|15
1625037260000|2021-06-30 07:14:20|||||||||9
1625037270000|2021-06-30 07:14:30|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|5
1625037280000|2021-06-30 07:14:40|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|31
1625037290000|2021-06-30 07:14:50|17383.1|17372.1|17383.1|17371.1|17383.1|17372.1|17383.1|17371.1|11
1625037300000|2021-06-30 07:15:00|17382.1|17372.1|17381.1|17370.1|17382.1|17372.1|17381.1|17370.1|18
1625037310000|2021-06-30 07:15:10|17382.1|17371.1|17382.1|17370.1|17382.1|17371.1|17382.1|17370.1|40
1625037320000|2021-06-30 07:15:20|17381.1|17371.1|17381.1|17370.1|17381.1|17371.1|17381.1|17370.1|4
1625037330000|2021-06-30 07:15:30|||||||||5
1625037340000|2021-06-30 07:15:40|17382.1|17371.1|17384.1|17373.1|17384.1|17373.1|17382.1|17371.1|39
1625037350000|2021-06-30 07:15:50|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|11
1625037360000|2021-06-30 07:16:00|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|10
1625037370000|2021-06-30 07:16:10|||||||||2
1625037380000|2021-06-30 07:16:20|||||||||5
1625037390000|2021-06-30 07:16:30|17385.1|17374.1|17386.1|17374.1|17386.1|17374.1|17385.1|17374.1|39
1625037400000|2021-06-30 07:16:40|17387.1|17375.1|17387.1|17376.1|17387.1|17376.1|17387.1|17375.1|6
1625037410000|2021-06-30 07:16:50|17388.1||17387.1||17388.1||17387.1||14
1625037420000|2021-06-30 07:17:00|||||||||6
1625037430000|2021-06-30 07:17:10|||||||||2
1625037440000|2021-06-30 07:17:20|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|22
1625037450000|2021-06-30 07:17:30|||||||||1
1625037460000|2021-06-30 07:17:40||17376.1||17377.1||17377.1||17376.1|16
1625037470000|2021-06-30 07:17:50|||||||||9
1625037480000|2021-06-30 07:18:00|||||||||1
1625037490000|2021-06-30 07:18:10|17391.1|17379.1|17392.1|17381.1|17392.1|17381.1|17391.1|17379.1|71
1625037500000|2021-06-30 07:18:20|17390.1|17380.1|17390.1|17379.1|17391.1|17380.1|17390.1|17379.1|44
1625037510000|2021-06-30 07:18:30||17378.1||17379.1||17379.1||17378.1|10
1625037520000|2021-06-30 07:18:40|17389.1|17378.1|17390.1|17379.1|17391.1|17379.1|17389.1|17378.1|27
1625037530000|2021-06-30 07:18:50|17391.1|17380.1|17392.1|17381.1|17393.1|17381.1|17391.1|17379.1|97
1625037540000|2021-06-30 07:19:00|17393.1|17382.1|17392.1|17381.1|17393.1|17382.1|17392.1|17381.1|80
1625037550000|2021-06-30 07:19:10|17393.1||17393.1||17393.1||17392.1||20
1625037560000|2021-06-30 07:19:20|17394.1|17382.1|17394.1|17383.1|17394.1|17383.1|17394.1|17381.1|34
1625037570000|2021-06-30 07:19:30|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|189
1625037580000|2021-06-30 07:19:40|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|23
1625037590000|2021-06-30 07:19:50|||||||||47
1625037600000|2021-06-30 07:20:00|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|8
1625037610000|2021-06-30 07:20:10|||||||||1
1625037620000|2021-06-30 07:20:20|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|15
1625037630000|2021-06-30 07:20:30|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|13
1625037640000|2021-06-30 07:20:40|17396.1|17385.1|17397.1|17385.1|17397.1|17386.1|17396.1|17385.1|38
1625037650000|2021-06-30 07:20:50||17386.1||17386.1||17386.1||17386.1|7
1625037660000|2021-06-30 07:21:00|17396.1|17385.1|17394.1|17383.1|17396.1|17385.1|17394.1|17383.1|44
1625037670000|2021-06-30 07:21:10|17393.1|17382.1|17394.1|17382.1|17394.1|17382.1|17393.1|17382.1|10
1625037680000|2021-06-30 07:21:20|17393.1||17394.1||17394.1||17393.1||7
1625037690000|2021-06-30 07:21:30|17393.1|17383.1|17395.1|17384.1|17395.1|17384.1|17393.1|17383.1|8
1625037700000|2021-06-30 07:21:40|17396.1|17385.1|17394.1|17383.1|17396.1|17385.1|17394.1|17383.1|81
1625037710000|2021-06-30 07:21:50|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|32
1625037720000|2021-06-30 07:22:00|17392.1|17380.1|17389.1|17378.1|17392.1|17380.1|17389.1|17378.1|28
1625037730000|2021-06-30 07:22:10|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|25
1625037740000|2021-06-30 07:22:20|17391.1|17380.1|17392.1|17381.1|17392.1|17381.1|17391.1|17380.1|24
1625037750000|2021-06-30 07:22:30|17391.1|17380.1|17394.1|17383.1|17394.1|17383.1|17391.1|17380.1|77
1625037760000|2021-06-30 07:22:40|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|8
1625037770000|2021-06-30 07:22:50|17396.1|17385.1|17395.1|17384.1|17396.1|17385.1|17395.1|17384.1|14
1625037780000|2021-06-30 07:23:00|17393.1|17382.1|17392.1|17381.1|17393.1|17382.1|17392.1|17381.1|137
1625037790000|2021-06-30 07:23:10|17393.1|17382.1|17395.1|17384.1|17395.1|17384.1|17393.1|17382.1|35
1625037800000|2021-06-30 07:23:20|17396.1|17385.1|17395.1|17383.1|17396.1|17385.1|17394.1|17383.1|96
1625037810000|2021-06-30 07:23:30||17384.1||17384.1||17384.1||17383.1|1
1625037820000|2021-06-30 07:23:40|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|6
1625037830000|2021-06-30 07:23:50|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|12
1625037840000|2021-06-30 07:24:00|17392.1|17381.1|17393.1|17382.1|17393.1|17382.1|17392.1|17381.1|6
1625037850000|2021-06-30 07:24:10|17392.1|17381.1|17392.1|17380.1|17392.1|17381.1|17392.1|17380.1|10
1625037860000|2021-06-30 07:24:20|17391.1||17391.1||17391.1||17391.1||1
1625037870000|2021-06-30 07:24:30|17392.1|17381.1|17392.1|17380.1|17392.1|17381.1|17392.1|17380.1|6
1625037880000|2021-06-30 07:24:40|17391.1|17381.1|17391.1|17380.1|17391.1|17381.1|17391.1|17380.1|0
1625037890000|2021-06-30 07:24:50|17390.1|17379.1|17390.1|17378.1|17390.1|17379.1|17390.1|17378.1|17
1625037900000|2021-06-30 07:25:00|17389.1|17379.1|17390.1|17378.1|17390.1|17379.1|17389.1|17377.1|15
1625037910000|2021-06-30 07:25:10||17379.1||17379.1||17379.1||17378.1|1
1625037920000|2021-06-30 07:25:20|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|8
1625037930000|2021-06-30 07:25:30|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|14
1625037940000|2021-06-30 07:25:40|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17381.1|9
1625037950000|2021-06-30 07:25:50|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|12
1625037960000|2021-06-30 07:26:00|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|9
1625037970000|2021-06-30 07:26:10|17396.1|17385.1|17397.1|17386.1|17397.1|17386.1|17396.1|17385.1|62
1625037980000|2021-06-30 07:26:20|17398.1|17387.1|17401.1|17389.1|17401.1|17390.1|17398.1|17387.1|48
1625037990000|2021-06-30 07:26:30|17400.1|17390.1|17400.1|17389.1|17400.1|17390.1|17400.1|17388.1|23
1625038000000|2021-06-30 07:26:40|17399.1|17388.1|17401.1|17390.1|17401.1|17390.1|17399.1|17388.1|16
1625038010000|2021-06-30 07:26:50|17402.1|17391.1|17401.1|17390.1|17402.1|17391.1|17401.1|17390.1|18
1625038020000|2021-06-30 07:27:00|17402.1|17389.1|17402.1|17391.1|17402.1|17391.1|17402.1|17389.1|6
1625038030000|2021-06-30 07:27:10||17390.1||17391.1||17391.1||17390.1|6
1625038040000|2021-06-30 07:27:20|17401.1|17390.1|17401.1|17390.1|17401.1|17391.1|17401.1|17390.1|4
1625038050000|2021-06-30 07:27:30|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|7
1625038060000|2021-06-30 07:27:40|17399.1|17388.1|17400.1|17388.1|17400.1|17388.1|17399.1|17388.1|6
1625038070000|2021-06-30 07:27:50|17401.1|17389.1|17400.1|17389.1|17401.1|17390.1|17400.1|17389.1|4
1625038080000|2021-06-30 07:28:00|17401.1||17400.1||17401.1||17400.1||4
1625038090000|2021-06-30 07:28:10|17401.1|17390.1|17402.1|17391.1|17402.1|17391.1|17401.1|17390.1|8
1625038100000|2021-06-30 07:28:20||17390.1||17390.1||17390.1||17390.1|6
1625038110000|2021-06-30 07:28:30||17391.1||17391.1||17391.1||17391.1|1
1625038120000|2021-06-30 07:28:40|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|5
1625038130000|2021-06-30 07:28:50|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|6
1625038140000|2021-06-30 07:29:00|17399.1|17388.1|17398.1|17387.1|17399.1|17388.1|17398.1|17387.1|30
1625038150000|2021-06-30 07:29:10|17397.1|17386.1|17397.1|17385.1|17397.1|17386.1|17397.1|17385.1|32
1625038160000|2021-06-30 07:29:20|17396.1|17386.1|17399.1|17387.1|17399.1|17388.1|17396.1|17386.1|28
1625038170000|2021-06-30 07:29:30|17400.1|17388.1|17399.1|17388.1|17400.1|17388.1|17399.1|17388.1|6
1625038190000|2021-06-30 07:29:50|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|2
1625038200000|2021-06-30 07:30:00|17399.1|17388.1|17399.1|17388.1|17400.1|17389.1|17399.1|17388.1|13
1625038210000|2021-06-30 07:30:10|17400.1|17387.1|17400.1|17388.1|17400.1|17389.1|17399.1|17387.1|7
1625038220000|2021-06-30 07:30:20|17399.1||17399.1||17399.1||17399.1||0
1625038230000|2021-06-30 07:30:30||17387.1||17388.1||17388.1||17387.1|1
1625038240000|2021-06-30 07:30:40|17398.1|17387.1|17398.1|17387.1|17398.1|17387.1|17398.1|17387.1|2
1625038250000|2021-06-30 07:30:50|||||||||4
1625038260000|2021-06-30 07:31:00||17386.1||17386.1||17387.1||17386.1|5
1625038270000|2021-06-30 07:31:10|17397.1|17385.1|17396.1|17385.1|17397.1|17385.1|17396.1|17385.1|26
1625038280000|2021-06-30 07:31:20|17395.1|17384.1|17395.1|17384.1|17395.1|17385.1|17395.1|17384.1|14
1625038290000|2021-06-30 07:31:30|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|12
1625038300000|2021-06-30 07:31:40|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|8
1625038320000|2021-06-30 07:32:00|17396.1|17385.1|17396.1|17384.1|17396.1|17385.1|17395.1|17384.1|56
1625038330000|2021-06-30 07:32:10|17395.1|17385.1|17396.1|17385.1|17396.1|17385.1|17395.1|17385.1|4
1625038340000|2021-06-30 07:32:20||17384.1||17384.1||17384.1||17384.1|3
1625038350000|2021-06-30 07:32:30|17395.1|17385.1|17396.1|17385.1|17396.1|17385.1|17395.1|17385.1|9
1625038360000|2021-06-30 07:32:40|17397.1|17386.1|17398.1|17387.1|17398.1|17387.1|17397.1|17386.1|16
1625038370000|2021-06-30 07:32:50||17386.1||17386.1||17387.1||17386.1|2
1625038380000|2021-06-30 07:33:00|17397.1|17387.1|17399.1|17388.1|17399.1|17388.1|17397.1|17387.1|24
1625038390000|2021-06-30 07:33:10|||||||||1
1625038400000|2021-06-30 07:33:20||17387.1||17388.1||17388.1||17387.1|9
1625038410000|2021-06-30 07:33:30|17400.1|17389.1|17400.1|17389.1|17401.1|17390.1|17400.1|17389.1|111
1625038420000|2021-06-30 07:33:40||17388.1||17388.1||17388.1||17388.1|7
1625038430000|2021-06-30 07:33:50||17389.1||17388.1||17389.1||17388.1|9
1625038440000|2021-06-30 07:34:00|17399.1|17389.1|17399.1|17387.1|17399.1|17389.1|17399.1|17387.1|4
1625038450000|2021-06-30 07:34:10|17400.1|17388.1|17400.1|17389.1|17400.1|17389.1|17400.1|17388.1|10
1625038460000|2021-06-30 07:34:20|17401.1|17388.1|17402.1|17391.1|17402.1|17391.1|17401.1|17388.1|21
1625038470000|2021-06-30 07:34:30|17403.1|17392.1|17403.1|17391.1|17403.1|17392.1|17403.1|17391.1|1
1625038480000|2021-06-30 07:34:40|17402.1|17392.1|17403.1|17392.1|17403.1|17392.1|17402.1|17392.1|4
1625038490000|2021-06-30 07:34:50|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|2
1625038500000|2021-06-30 07:35:00|17403.1|17392.1|17404.1|17393.1|17405.1|17394.1|17403.1|17392.1|28
1625038510000|2021-06-30 07:35:10|17405.1|17394.1|17404.1|17393.1|17405.1|17394.1|17404.1|17392.1|36
1625038520000|2021-06-30 07:35:20|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|16
1625038530000|2021-06-30 07:35:30||17393.1||17394.1||17394.1||17393.1|3
1625038540000|2021-06-30 07:35:40|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17392.1|7
1625038550000|2021-06-30 07:35:50|17405.1|17392.1|17406.1|17395.1|17406.1|17395.1|17405.1|17392.1|30
1625038560000|2021-06-30 07:36:00|17405.1|17394.1|17406.1|17395.1|17406.1|17395.1|17405.1|17394.1|15
1625038570000|2021-06-30 07:36:10|17407.1|17394.1|17406.1|17395.1|17407.1|17396.1|17406.1|17394.1|79
1625038580000|2021-06-30 07:36:20||17394.1||17395.1||17395.1||17394.1|43
1625038590000|2021-06-30 07:36:30|||||||||3
1625038600000|2021-06-30 07:36:40|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|8
1625038610000|2021-06-30 07:36:50|17406.1|17395.1|17405.1|17394.1|17406.1|17395.1|17405.1|17394.1|11
1625038620000|2021-06-30 07:37:00|17404.1|17393.1|17404.1|17393.1|17404.1|17394.1|17404.1|17393.1|2
1625038630000|2021-06-30 07:37:10|||||||||1
1625038640000|2021-06-30 07:37:20|||||||||1
1625038650000|2021-06-30 07:37:30|17403.1|17392.1|17403.1|17392.1|17404.1|17393.1|17403.1|17392.1|15
1625038660000|2021-06-30 07:37:40|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|8
1625038670000|2021-06-30 07:37:50|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|11
1625038680000|2021-06-30 07:38:00|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17394.1|11
1625038690000|2021-06-30 07:38:10|||||||||1
1625038700000|2021-06-30 07:38:20|17407.1||17407.1||17407.1||17407.1||1
1625038710000|2021-06-30 07:38:30||17396.1||17396.1||17396.1||17395.1|8
1625038720000|2021-06-30 07:38:40|17406.1|17395.1|17407.1|17396.1|17407.1|17396.1|17406.1|17395.1|18
1625038730000|2021-06-30 07:38:50||17395.1||17396.1||17396.1||17395.1|4
1625038740000|2021-06-30 07:39:00|17406.1|17395.1|17407.1|17395.1|17407.1|17396.1|17406.1|17395.1|14
1625038750000|2021-06-30 07:39:10||17396.1||17396.1||17396.1||17396.1|1
1625038760000|2021-06-30 07:39:20|||||||||23
1625038770000|2021-06-30 07:39:30|17408.1|17397.1|17408.1|17396.1|17408.1|17397.1|17408.1|17396.1|10
1625038780000|2021-06-30 07:39:40|17407.1|17397.1|17408.1|17396.1|17408.1|17397.1|17407.1|17396.1|5
1625038790000|2021-06-30 07:39:50|17407.1||17407.1||17407.1||17407.1||0
1625038800000|2021-06-30 07:40:00|||||||||6
1625038810000|2021-06-30 07:40:10|||||||||2
1625038820000|2021-06-30 07:40:20|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|17
1625038830000|2021-06-30 07:40:30||17396.1||17396.1||17397.1||17396.1|1
1625038840000|2021-06-30 07:40:40|17407.1|17397.1|17407.1|17396.1|17407.1|17397.1|17407.1|17396.1|7
1625038850000|2021-06-30 07:40:50|||||||||3
1625038860000|2021-06-30 07:41:00|17406.1|17395.1|17408.1|17396.1|17408.1|17396.1|17406.1|17395.1|31
1625038880000|2021-06-30 07:41:20|||||||||1
1625038890000|2021-06-30 07:41:30||17397.1||17396.1||17397.1||17396.1|3
1625038900000|2021-06-30 07:41:40|||||||||2
1625038910000|2021-06-30 07:41:50|17407.1|17395.1|17406.1|17395.1|17407.1|17395.1|17406.1|17395.1|25
1625038920000|2021-06-30 07:42:00|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|9
1625038930000|2021-06-30 07:42:10|17408.1||17407.1||17408.1||17407.1||19
1625038940000|2021-06-30 07:42:20|||||||||1
1625038950000|2021-06-30 07:42:30|17406.1|17395.1|17406.1|17395.1|17406.1|17396.1|17406.1|17395.1|5
1625038960000|2021-06-30 07:42:40|||||||||4
1625038970000|2021-06-30 07:42:50|17407.1|17396.1|17407.1|17395.1|17407.1|17396.1|17407.1|17395.1|9
1625038980000|2021-06-30 07:43:00||17396.1||17396.1||17396.1||17395.1|2
1625038990000|2021-06-30 07:43:10||17395.1||17395.1||17395.1||17395.1|1
1625039000000|2021-06-30 07:43:20|17406.1||17406.1||17406.1||17406.1||1
1625039010000|2021-06-30 07:43:30|||||||||27
1625039020000|2021-06-30 07:43:40|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|129
1625039030000|2021-06-30 07:43:50|||||||||1
1625039040000|2021-06-30 07:44:00|17406.1|17395.1|17406.1|17395.1|17407.1|17396.1|17406.1|17395.1|31
1625039050000|2021-06-30 07:44:10|17407.1|17396.1|17407.1|17395.1|17407.1|17396.1|17407.1|17395.1|14
1625039060000|2021-06-30 07:44:20|17406.1||17406.1||17406.1||17406.1||2
1625039070000|2021-06-30 07:44:30|17407.1|17394.1|17407.1|17395.1|17407.1|17395.1|17406.1|17394.1|5
1625039080000|2021-06-30 07:44:40|17406.1|17396.1|17406.1|17395.1|17406.1|17396.1|17406.1|17395.1|2
1625039090000|2021-06-30 07:44:50|||||||||3
1625039100000|2021-06-30 07:45:00|||||||||10
1625039110000|2021-06-30 07:45:10|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|10
1625039120000|2021-06-30 07:45:20|||||||||10
1625039130000|2021-06-30 07:45:30|||||||||2
1625039140000|2021-06-30 07:45:40|||||||||16
1625039150000|2021-06-30 07:45:50|||||||||1
1625039160000|2021-06-30 07:46:00|17404.1|17393.1|17404.1|17392.1|17404.1|17393.1|17404.1|17392.1|117
1625039170000|2021-06-30 07:46:10|17403.1|17393.1|17406.1|17394.1|17406.1|17394.1|17403.1|17392.1|29
1625039190000|2021-06-30 07:46:30||17395.1||17394.1||17395.1||17394.1|5
1625039200000|2021-06-30 07:46:40||17395.1||17395.1||17395.1||17394.1|49
1625039210000|2021-06-30 07:46:50||17394.1||17394.1||17394.1||17394.1|20
1625039220000|2021-06-30 07:47:00|17405.1|17395.1|17406.1|17394.1|17406.1|17395.1|17405.1|17394.1|7
1625039230000|2021-06-30 07:47:10|17405.1|17395.1|17406.1|17394.1|17406.1|17395.1|17405.1|17394.1|6
1625039240000|2021-06-30 07:47:20||17395.1||17394.1||17395.1||17394.1|3
1625039250000|2021-06-30 07:47:30|17405.1|17395.1|17406.1|17394.1|17406.1|17395.1|17405.1|17394.1|34
1625039260000|2021-06-30 07:47:40|||||||||3
1625039270000|2021-06-30 07:47:50||17395.1||17394.1||17395.1||17394.1|2
1625039280000|2021-06-30 07:48:00||17395.1||17394.1||17395.1||17394.1|24
1625039290000|2021-06-30 07:48:10||17395.1||17395.1||17395.1||17394.1|5
1625039300000|2021-06-30 07:48:20||17394.1||17394.1||17394.1||17394.1|27
1625039310000|2021-06-30 07:48:30||17395.1||17395.1||17395.1||17395.1|2
1625039320000|2021-06-30 07:48:40|17407.1|17396.1|17407.1|17395.1|17407.1|17396.1|17407.1|17395.1|16
1625039330000|2021-06-30 07:48:50||17396.1||17395.1||17396.1||17395.1|1
1625039340000|2021-06-30 07:49:00|17408.1|17396.1|17407.1|17395.1|17408.1|17396.1|17407.1|17395.1|11
1625039350000|2021-06-30 07:49:10||17396.1||17395.1||17396.1||17395.1|3
1625039360000|2021-06-30 07:49:20|17406.1|17396.1|17406.1|17395.1|17406.1|17396.1|17406.1|17395.1|2
1625039370000|2021-06-30 07:49:30|17407.1||17407.1||17407.1||17407.1||7
1625039380000|2021-06-30 07:49:40||17396.1||17396.1||17396.1||17396.1|1
1625039390000|2021-06-30 07:49:50|||||||||3
1625039400000|2021-06-30 07:50:00|||||||||3
1625039410000|2021-06-30 07:50:10|||||||||2
1625039420000|2021-06-30 07:50:20|17406.1|17395.1|17406.1|17395.1|17406.1|17396.1|17406.1|17395.1|24
1625039430000|2021-06-30 07:50:30|17407.1||17406.1||17407.1||17406.1||7
1625039440000|2021-06-30 07:50:40|||||||||3
1625039450000|2021-06-30 07:50:50|17407.1||17407.1||17407.1||17407.1||26
1625039460000|2021-06-30 07:51:00|17406.1||17406.1||17406.1||17406.1||3
1625039470000|2021-06-30 07:51:10|17407.1||17406.1||17407.1||17406.1||6
1625039480000|2021-06-30 07:51:20|||||||||34
1625039490000|2021-06-30 07:51:30|||||||||5
1625039500000|2021-06-30 07:51:40|||||||||4
1625039510000|2021-06-30 07:51:50|17405.1|17394.1|17406.1|17395.1|17406.1|17395.1|17405.1|17394.1|37
1625039520000|2021-06-30 07:52:00||17394.1||17395.1||17395.1||17394.1|8
1625039530000|2021-06-30 07:52:10|||||||||3
1625039540000|2021-06-30 07:52:20|17405.1|17394.1|17405.1|17394.1|17405.1|17395.1|17405.1|17394.1|2
1625039550000|2021-06-30 07:52:30|17406.1||17406.1||17406.1||17406.1||5
1625039560000|2021-06-30 07:52:40|17405.1|17395.1|17405.1|17394.1|17405.1|17395.1|17405.1|17394.1|2
1625039570000|2021-06-30 07:52:50|17406.1|17395.1|17406.1|17394.1|17406.1|17395.1|17406.1|17394.1|9
1625039580000|2021-06-30 07:53:00|17405.1||17405.1||17405.1||17405.1||1
1625039590000|2021-06-30 07:53:10|||||||||2
1625039600000|2021-06-30 07:53:20||17393.1||17394.1||17394.1||17393.1|27
1625039610000|2021-06-30 07:53:30|17404.1|17393.1|17403.1|17392.1|17405.1|17394.1|17403.1|17392.1|81
1625039620000|2021-06-30 07:53:40|17402.1|17391.1|17403.1|17391.1|17403.1|17392.1|17402.1|17391.1|33
1625039630000|2021-06-30 07:53:50|17402.1|17392.1|17402.1|17391.1|17402.1|17392.1|17402.1|17391.1|25
1625039640000|2021-06-30 07:54:00|17403.1|17392.1|17403.1|17391.1|17403.1|17392.1|17402.1|17391.1|40
1625039650000|2021-06-30 07:54:10|17402.1|17392.1|17403.1|17391.1|17403.1|17392.1|17402.1|17391.1|25
1625039660000|2021-06-30 07:54:20|17402.1||17402.1||17402.1||17402.1||0
1625039670000|2021-06-30 07:54:30|17403.1|17392.1|17402.1|17391.1|17403.1|17392.1|17402.1|17391.1|7
1625039680000|2021-06-30 07:54:40|17403.1|17392.1|17403.1|17392.1|17403.1|17392.1|17403.1|17391.1|4
1625039690000|2021-06-30 07:54:50|17404.1||17403.1||17404.1||17403.1||5
1625039700000|2021-06-30 07:55:00|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|3
1625039710000|2021-06-30 07:55:10|17403.1|17392.1|17403.1|17392.1|17403.1|17392.1|17402.1|17391.1|30
1625039720000|2021-06-30 07:55:20|||||||||4
1625039730000|2021-06-30 07:55:30||17391.1||17391.1||17391.1||17391.1|14
1625039740000|2021-06-30 07:55:40|17402.1||17402.1||17402.1||17402.1||0
1625039750000|2021-06-30 07:55:50|||||||||3
1625039760000|2021-06-30 07:56:00|||||||||3
1625039770000|2021-06-30 07:56:10|||||||||2
1625039780000|2021-06-30 07:56:20||17390.1||17390.1||17390.1||17390.1|28
1625039790000|2021-06-30 07:56:30||17391.1||17391.1||17391.1||17390.1|1
1625039800000|2021-06-30 07:56:40|||||||||2
1625039810000|2021-06-30 07:56:50|17403.1|17392.1|17403.1|17392.1|17404.1|17392.1|17403.1|17392.1|13
1625039820000|2021-06-30 07:57:00||17391.1||17391.1||17392.1||17391.1|9
1625039830000|2021-06-30 07:57:10|17402.1|17392.1|17403.1|17392.1|17403.1|17392.1|17402.1|17392.1|3
1625039840000|2021-06-30 07:57:20|||||||||4
1625039850000|2021-06-30 07:57:30|||||||||1
1625039860000|2021-06-30 07:57:40|17404.1||17403.1||17404.1||17403.1||4
1625039870000|2021-06-30 07:57:50|17404.1||17404.1||17404.1||17403.1||13
1625039880000|2021-06-30 07:58:00|17403.1|17391.1|17402.1|17391.1|17403.1|17391.1|17402.1|17391.1|18
1625039890000|2021-06-30 07:58:10|17401.1|17390.1|17400.1|17389.1|17401.1|17390.1|17400.1|17389.1|13
1625039900000|2021-06-30 07:58:20|17401.1|17390.1|17402.1|17391.1|17402.1|17391.1|17401.1|17390.1|22
1625039910000|2021-06-30 07:58:30|||||||||4
1625039920000|2021-06-30 07:58:40|||||||||7
1625039930000|2021-06-30 07:58:50|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|11
1625039940000|2021-06-30 07:59:00|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|13
1625039950000|2021-06-30 07:59:10|||||||||2
1625039960000|2021-06-30 07:59:20|17403.1|17392.1|17402.1|17391.1|17403.1|17392.1|17402.1|17391.1|31
1625039970000|2021-06-30 07:59:30|17403.1|17392.1|17403.1|17392.1|17404.1|17393.1|17403.1|17391.1|61
1625039980000|2021-06-30 07:59:40||17391.1||17392.1||17392.1||17391.1|8
1625039990000|2021-06-30 07:59:50|17402.1|17391.1|17403.1|17392.1|17403.1|17392.1|17402.1|17390.1|14
1625040000000|2021-06-30 08:00:00|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|18
1625040010000|2021-06-30 08:00:10|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|6
1625040020000|2021-06-30 08:00:20|||||||||67
1625040030000|2021-06-30 08:00:30|||||||||2
1625040040000|2021-06-30 08:00:40|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|9
1625040050000|2021-06-30 08:00:50|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|8
1625040060000|2021-06-30 08:01:00|17404.1|17393.1|17403.1|17392.1|17404.1|17393.1|17403.1|17391.1|35
1625040070000|2021-06-30 08:01:10|17402.1|17391.1|17403.1|17392.1|17403.1|17392.1|17402.1|17391.1|19
1625040080000|2021-06-30 08:01:20|17402.1|17391.1|17403.1|17391.1|17403.1|17391.1|17402.1|17391.1|16
1625040090000|2021-06-30 08:01:30||17392.1||17392.1||17392.1||17392.1|1
1625040100000|2021-06-30 08:01:40|17402.1|17391.1|17402.1|17390.1|17402.1|17391.1|17402.1|17390.1|10
1625040110000|2021-06-30 08:01:50||17391.1||17391.1||17391.1||17391.1|51
1625040120000|2021-06-30 08:02:00|17403.1|17392.1|17402.1|17391.1|17403.1|17392.1|17402.1|17390.1|32
1625040130000|2021-06-30 08:02:10|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|23
1625040140000|2021-06-30 08:02:20|17402.1|17391.1|17401.1|17390.1|17402.1|17391.1|17401.1|17390.1|24
1625040150000|2021-06-30 08:02:30|||||||||14
1625040160000|2021-06-30 08:02:40|||||||||14
1625040170000|2021-06-30 08:02:50||17389.1||17390.1||17390.1||17389.1|31
1625040180000|2021-06-30 08:03:00|17402.1|17391.1|17402.1|17391.1|17403.1|17392.1|17402.1|17390.1|50
1625040190000|2021-06-30 08:03:10|||||||||7
1625040200000|2021-06-30 08:03:20|||||||||1
1625040210000|2021-06-30 08:03:30|||||||||6
1625040240000|2021-06-30 08:04:00|17401.1|17390.1|17401.1|17389.1|17401.1|17391.1|17401.1|17389.1|35
1625040250000|2021-06-30 08:04:10|17400.1|17390.1|17399.1|17388.1|17400.1|17390.1|17399.1|17388.1|22
1625040260000|2021-06-30 08:04:20|17400.1||17399.1||17400.1||17399.1||8
1625040280000|2021-06-30 08:04:40|17400.1|17389.1|17399.1|17388.1|17400.1|17389.1|17399.1|17388.1|9
1625040290000|2021-06-30 08:04:50|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|4
1625040300000|2021-06-30 08:05:00|17401.1|17390.1|17400.1|17389.1|17401.1|17390.1|17400.1|17389.1|27
1625040310000|2021-06-30 08:05:10|17401.1|17390.1|17402.1|17390.1|17402.1|17390.1|17401.1|17389.1|75
1625040320000|2021-06-30 08:05:20|17401.1|17391.1|17402.1|17390.1|17402.1|17391.1|17401.1|17390.1|49
1625040330000|2021-06-30 08:05:30|17401.1|17391.1|17401.1|17390.1|17401.1|17391.1|17401.1|17390.1|3
1625040340000|2021-06-30 08:05:40|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|38
1625040350000|2021-06-30 08:05:50|17399.1|17388.1|17399.1|17388.1|17400.1|17389.1|17399.1|17388.1|11
1625040360000|2021-06-30 08:06:00|17400.1|17389.1|17400.1|17388.1|17400.1|17389.1|17400.1|17388.1|12
1625040370000|2021-06-30 08:06:10|17399.1||17399.1||17399.1||17399.1||0
1625040380000|2021-06-30 08:06:20|17398.1|17387.1|17398.1|17387.1|17398.1|17387.1|17397.1|17386.1|177
1625040390000|2021-06-30 08:06:30|17399.1|17388.1|17401.1|17389.1|17401.1|17389.1|17399.1|17387.1|31
1625040400000|2021-06-30 08:06:40|17402.1|17390.1|17402.1|17391.1|17402.1|17391.1|17402.1|17389.1|50
1625040410000|2021-06-30 08:06:50|||||||||36
1625040420000|2021-06-30 08:07:00|17401.1|17390.1|17401.1|17390.1|17401.1|17391.1|17401.1|17390.1|26
1625040430000|2021-06-30 08:07:10|||||||||2
1625040440000|2021-06-30 08:07:20|||||||||1
1625040450000|2021-06-30 08:07:30|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|14
1625040460000|2021-06-30 08:07:40|17403.1|17390.1|17402.1|17391.1|17403.1|17391.1|17402.1|17390.1|28
1625040480000|2021-06-30 08:08:00|17403.1|17392.1|17400.1|17389.1|17403.1|17392.1|17400.1|17389.1|73
1625040490000|2021-06-30 08:08:10|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|17401.1|17390.1|12
1625040500000|2021-06-30 08:08:20||17389.1||17389.1||17389.1||17389.1|0
1625040510000|2021-06-30 08:08:30|17400.1||17400.1||17400.1||17400.1||0
1625040520000|2021-06-30 08:08:40|17399.1|17388.1|17399.1|17388.1|17400.1|17388.1|17399.1|17388.1|26
1625040530000|2021-06-30 08:08:50|17400.1||17399.1||17400.1||17399.1||4
1625040540000|2021-06-30 08:09:00|17398.1|17387.1|17399.1|17387.1|17399.1|17387.1|17398.1|17387.1|22
1625040550000|2021-06-30 08:09:10|17398.1|17388.1|17399.1|17387.1|17399.1|17388.1|17398.1|17387.1|24
1625040560000|2021-06-30 08:09:20|17398.1|17386.1|17398.1|17386.1|17398.1|17386.1|17397.1|17386.1|55
1625040570000|2021-06-30 08:09:30|17397.1|17387.1|17395.1|17384.1|17397.1|17387.1|17395.1|17384.1|220
1625040580000|2021-06-30 08:09:40|17394.1|17383.1|17397.1|17385.1|17397.1|17385.1|17394.1|17383.1|53
1625040590000|2021-06-30 08:09:50|17398.1|17386.1|17398.1|17386.1|17398.1|17386.1|17396.1|17385.1|32
1625040600000|2021-06-30 08:10:00|17397.1|17385.1|17397.1|17385.1|17397.1|17386.1|17397.1|17385.1|28
1625040610000|2021-06-30 08:10:10|17396.1|17384.1|17398.1|17386.1|17398.1|17387.1|17396.1|17384.1|35
1625040620000|2021-06-30 08:10:20|17399.1|17388.1|17399.1|17388.1|17399.1|17388.1|17398.1|17386.1|137
1625040630000|2021-06-30 08:10:30|17397.1|17387.1|17397.1|17386.1|17397.1|17387.1|17397.1|17386.1|20
1625040640000|2021-06-30 08:10:40|17396.1|17385.1|17396.1|17384.1|17396.1|17385.1|17396.1|17384.1|30
1625040650000|2021-06-30 08:10:50|17395.1|17383.1|17395.1|17383.1|17396.1|17383.1|17395.1|17383.1|15
1625040660000|2021-06-30 08:11:00|17394.1|17382.1|17393.1|17382.1|17394.1|17382.1|17393.1|17382.1|27
1625040670000|2021-06-30 08:11:10|17392.1|17381.1|17391.1|17380.1|17392.1|17381.1|17391.1|17379.1|30
1625040680000|2021-06-30 08:11:20|17393.1|17379.1|17392.1|17381.1|17393.1|17382.1|17392.1|17379.1|44
1625040690000|2021-06-30 08:11:30|17391.1|17380.1|17391.1|17380.1|17392.1|17381.1|17391.1|17380.1|24
1625040700000|2021-06-30 08:11:40|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17391.1|17380.1|9
1625040710000|2021-06-30 08:11:50|17393.1|17382.1|17395.1|17384.1|17395.1|17384.1|17393.1|17382.1|45
1625040720000|2021-06-30 08:12:00|17394.1|17383.1|17393.1|17382.1|17394.1|17383.1|17393.1|17382.1|3
1625040730000|2021-06-30 08:12:10|17392.1|17381.1|17392.1|17381.1|17393.1|17382.1|17392.1|17381.1|58
1625040740000|2021-06-30 08:12:20|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|8
1625040760000|2021-06-30 08:12:40|17390.1|17379.1|17390.1|17379.1|17391.1|17380.1|17390.1|17379.1|17
1625040770000|2021-06-30 08:12:50|17389.1|17378.1|17389.1|17377.1|17390.1|17378.1|17389.1|17377.1|53
1625040780000|2021-06-30 08:13:00|17388.1|17378.1|17387.1|17376.1|17388.1|17378.1|17387.1|17376.1|35
1625040790000|2021-06-30 08:13:10|17386.1|17375.1|17387.1|17375.1|17387.1|17376.1|17386.1|17374.1|105
1625040800000|2021-06-30 08:13:20|17386.1|17376.1|17385.1|17374.1|17387.1|17376.1|17385.1|17373.1|78
1625040810000|2021-06-30 08:13:30|17386.1|17375.1|17388.1|17376.1|17388.1|17376.1|17385.1|17374.1|19
1625040820000|2021-06-30 08:13:40|17387.1||17387.1||17387.1||17387.1||0
1625040830000|2021-06-30 08:13:50|17388.1|17377.1|17387.1|17376.1|17388.1|17377.1|17387.1|17376.1|16
1625040840000|2021-06-30 08:14:00|17388.1|17377.1|17388.1|17376.1|17388.1|17377.1|17387.1|17376.1|11
1625040850000|2021-06-30 08:14:10|17387.1|17375.1|17386.1|17375.1|17387.1|17375.1|17386.1|17375.1|8
1625040860000|2021-06-30 08:14:20|17385.1|17374.1|17384.1|17373.1|17385.1|17375.1|17384.1|17373.1|19
1625040870000|2021-06-30 08:14:30|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|8
1625040880000|2021-06-30 08:14:40|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17383.1|17372.1|14
1625040890000|2021-06-30 08:14:50|17383.1|17372.1|17384.1|17372.1|17384.1|17372.1|17383.1|17372.1|17
1625040900000|2021-06-30 08:15:00|17383.1|17371.1|17383.1|17372.1|17384.1|17372.1|17383.1|17371.1|9
1625040910000|2021-06-30 08:15:10|17382.1|17371.1|17382.1|17371.1|17383.1|17372.1|17382.1|17371.1|23
1625040920000|2021-06-30 08:15:20|17383.1|17372.1|17384.1|17372.1|17384.1|17373.1|17383.1|17372.1|17
1625040930000|2021-06-30 08:15:30|17383.1|17373.1|17386.1|17374.1|17386.1|17374.1|17383.1|17373.1|71
1625040940000|2021-06-30 08:15:40|17385.1|17375.1|17385.1|17374.1|17385.1|17375.1|17384.1|17373.1|56
1625040950000|2021-06-30 08:15:50|17384.1|17373.1|17385.1|17374.1|17385.1|17374.1|17384.1|17373.1|69
1625040960000|2021-06-30 08:16:00|17384.1|17373.1|17384.1|17372.1|17385.1|17374.1|17382.1|17371.1|30
1625040970000|2021-06-30 08:16:10|17383.1|17373.1|17384.1|17373.1|17384.1|17373.1|17383.1|17373.1|6
1625040980000|2021-06-30 08:16:20|17382.1|17371.1|17381.1|17370.1|17382.1|17371.1|17381.1|17370.1|42
1625040990000|2021-06-30 08:16:30|17380.1|17369.1|17377.1|17366.1|17380.1|17369.1|17377.1|17366.1|89
1625041000000|2021-06-30 08:16:40|17376.1|17365.1|17374.1|17362.1|17376.1|17365.1|17374.1|17362.1|63
1625041010000|2021-06-30 08:16:50|17373.1|17361.1|17368.1|17356.1|17373.1|17362.1|17368.1|17356.1|91
1625041020000|2021-06-30 08:17:00|17367.1|17357.1|17367.1|17355.1|17368.1|17357.1|17366.1|17355.1|168
1625041030000|2021-06-30 08:17:10|17366.1|17354.1|17366.1|17354.1|17367.1|17354.1|17366.1|17354.1|10
1625041040000|2021-06-30 08:17:20|17367.1|17355.1|17369.1|17357.1|17369.1|17357.1|17366.1|17355.1|87
1625041050000|2021-06-30 08:17:30|17370.1|17358.1|17373.1|17361.1|17373.1|17362.1|17370.1|17358.1|33
1625041060000|2021-06-30 08:17:40|17371.1|17362.1|17369.1|17358.1|17371.1|17362.1|17369.1|17358.1|50
1625041070000|2021-06-30 08:17:50|17370.1|17359.1|17367.1|17355.1|17370.1|17359.1|17367.1|17355.1|39
1625041080000|2021-06-30 08:18:00|17368.1|17356.1|17368.1|17356.1|17368.1|17357.1|17368.1|17356.1|26
1625041090000|2021-06-30 08:18:10|17367.1||17367.1||17368.1||17367.1||27
1625041100000|2021-06-30 08:18:20|17368.1|17355.1|17368.1|17356.1|17368.1|17357.1|17367.1|17355.1|26
1625041110000|2021-06-30 08:18:30|17367.1|17357.1|17367.1|17356.1|17367.1|17357.1|17367.1|17355.1|19
1625041120000|2021-06-30 08:18:40|17366.1|17355.1|17367.1|17356.1|17367.1|17356.1|17366.1|17355.1|33
1625041130000|2021-06-30 08:18:50|17366.1|17355.1|17366.1|17355.1|17366.1|17355.1|17366.1|17355.1|45
1625041140000|2021-06-30 08:19:00|17365.1|17354.1|17362.1|17351.1|17365.1|17355.1|17362.1|17350.1|113
1625041150000|2021-06-30 08:19:10|17363.1|17350.1|17360.1|17349.1|17363.1|17351.1|17360.1|17349.1|48
1625041160000|2021-06-30 08:19:20|17361.1|17350.1|17360.1|17349.1|17361.1|17350.1|17360.1|17349.1|111
1625041170000|2021-06-30 08:19:30|17359.1|17348.1|17364.1|17352.1|17364.1|17352.1|17359.1|17347.1|80
1625041180000|2021-06-30 08:19:40|17363.1|17353.1|17368.1|17357.1|17369.1|17357.1|17363.1|17353.1|56
1625041190000|2021-06-30 08:19:50|17367.1|17356.1|17371.1|17359.1|17371.1|17360.1|17367.1|17356.1|99
1625041200000|2021-06-30 08:20:00|17370.1|17360.1|17365.1|17354.1|17370.1|17360.1|17364.1|17353.1|91
1625041210000|2021-06-30 08:20:10|17364.1|17353.1|17362.1|17350.1|17364.1|17353.1|17362.1|17350.1|42
1625041220000|2021-06-30 08:20:20|17363.1|17351.1|17363.1|17352.1|17363.1|17352.1|17362.1|17351.1|47
1625041230000|2021-06-30 08:20:30|17364.1|17353.1|17363.1|17351.1|17364.1|17353.1|17362.1|17351.1|50
1625041240000|2021-06-30 08:20:40|17362.1|17350.1|17364.1|17352.1|17364.1|17353.1|17362.1|17350.1|53
1625041250000|2021-06-30 08:20:50|17363.1|17353.1|17362.1|17350.1|17363.1|17353.1|17362.1|17350.1|56
1625041260000|2021-06-30 08:21:00|17363.1|17351.1|17363.1|17352.1|17363.1|17352.1|17360.1|17349.1|120
1625041270000|2021-06-30 08:21:10|17362.1|17351.1|17368.1|17356.1|17368.1|17357.1|17362.1|17350.1|84
1625041280000|2021-06-30 08:21:20|17367.1|17357.1|17368.1|17356.1|17368.1|17357.1|17367.1|17356.1|19
1625041290000|2021-06-30 08:21:30|17367.1|17357.1|17371.1|17359.1|17371.1|17359.1|17367.1|17356.1|78
1625041300000|2021-06-30 08:21:40|17370.1|17358.1|17368.1|17357.1|17370.1|17358.1|17368.1|17357.1|25
1625041310000|2021-06-30 08:21:50|17367.1|17355.1|17366.1|17354.1|17367.1|17355.1|17365.1|17354.1|31
1625041320000|2021-06-30 08:22:00|17365.1|17352.1|17361.1|17349.1|17365.1|17352.1|17360.1|17348.1|31
1625041330000|2021-06-30 08:22:10|17360.1|17348.1|17361.1|17349.1|17361.1|17349.1|17359.1|17348.1|45
1625041340000|2021-06-30 08:22:20||17350.1||17349.1||17350.1||17349.1|25
1625041350000|2021-06-30 08:22:30|17360.1|17348.1|17359.1|17347.1|17360.1|17348.1|17358.1|17347.1|43
1625041360000|2021-06-30 08:22:40|17360.1|17348.1|17364.1|17353.1|17364.1|17353.1|17360.1|17348.1|46
1625041370000|2021-06-30 08:22:50|17365.1|17352.1|17370.1|17358.1|17370.1|17358.1|17365.1|17352.1|68
1625041380000|2021-06-30 08:23:00|17371.1|17359.1|17373.1|17362.1|17373.1|17362.1|17371.1|17359.1|42
1625041390000|2021-06-30 08:23:10|17372.1|17361.1|17369.1|17357.1|17373.1|17362.1|17369.1|17357.1|89
1625041400000|2021-06-30 08:23:20|17368.1|17358.1|17366.1|17355.1|17368.1|17358.1|17366.1|17355.1|25
1625041410000|2021-06-30 08:23:30|||||||||13
1625041420000|2021-06-30 08:23:40|||||||||20
1625041430000|2021-06-30 08:23:50|||||||||10
1625041440000|2021-06-30 08:24:00|17368.1|17356.1|17368.1|17357.1|17368.1|17357.1|17368.1|17356.1|65
1625041450000|2021-06-30 08:24:10|17367.1|17356.1|17364.1|17353.1|17367.1|17356.1|17364.1|17353.1|62
1625041460000|2021-06-30 08:24:20|17365.1||17364.1||17365.1||17364.1||17
1625041470000|2021-06-30 08:24:30|||||||||17
1625041480000|2021-06-30 08:24:40|17365.1||17364.1||17365.1||17364.1||32
1625041490000|2021-06-30 08:24:50|17367.1|17355.1|17368.1|17357.1|17368.1|17357.1|17367.1|17355.1|92
1625041500000|2021-06-30 08:25:00|17367.1|17356.1|17365.1|17354.1|17367.1|17356.1|17365.1|17353.1|30
1625041510000|2021-06-30 08:25:10|||||||||20
1625041520000|2021-06-30 08:25:20|17367.1|17355.1|17367.1|17356.1|17367.1|17356.1|17367.1|17355.1|12
1625041530000|2021-06-30 08:25:30|17369.1|17357.1|17369.1|17358.1|17369.1|17358.1|17368.1|17357.1|22
1625041540000|2021-06-30 08:25:40|17370.1|17359.1|17372.1|17361.1|17372.1|17361.1|17370.1|17359.1|43
1625041550000|2021-06-30 08:25:50|17373.1|17362.1|17375.1|17363.1|17375.1|17363.1|17373.1|17362.1|61
1625041560000|2021-06-30 08:26:00|17374.1|17364.1|17368.1|17357.1|17374.1|17364.1|17367.1|17356.1|108
1625041570000|2021-06-30 08:26:10|||||||||10
1625041580000|2021-06-30 08:26:20|||||||||21
1625041590000|2021-06-30 08:26:30|17369.1|17359.1|17370.1|17359.1|17370.1|17359.1|17369.1|17358.1|27
1625041600000|2021-06-30 08:26:40|17369.1|17357.1|17368.1|17357.1|17369.1|17357.1|17368.1|17357.1|29
1625041610000|2021-06-30 08:26:50|||||||||9
1625041620000|2021-06-30 08:27:00|17370.1|17358.1|17370.1|17359.1|17370.1|17359.1|17370.1|17358.1|26
1625041630000|2021-06-30 08:27:10|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|27
1625041640000|2021-06-30 08:27:20|17370.1||17369.1||17370.1||17369.1||12
1625041650000|2021-06-30 08:27:30|||||||||23
1625041660000|2021-06-30 08:27:40|17370.1|17359.1|17372.1|17361.1|17372.1|17361.1|17370.1|17359.1|25
1625041670000|2021-06-30 08:27:50|17373.1|17362.1|17376.1|17365.1|17376.1|17365.1|17373.1|17362.1|49
1625041680000|2021-06-30 08:28:00|17375.1|17364.1|17375.1|17364.1|17375.1|17365.1|17372.1|17360.1|210
1625041690000|2021-06-30 08:28:10|17376.1|17363.1|17381.1|17370.1|17381.1|17370.1|17375.1|17363.1|157
1625041700000|2021-06-30 08:28:20|17380.1|17369.1|17383.1|17371.1|17383.1|17371.1|17380.1|17369.1|68
1625041710000|2021-06-30 08:28:30||17372.1||17371.1||17372.1||17371.1|41
1625041720000|2021-06-30 08:28:40|17382.1|17370.1|17384.1|17373.1|17384.1|17373.1|17380.1|17368.1|85
1625041730000|2021-06-30 08:28:50|17385.1||17384.1||17385.1||17384.1||29
1625041740000|2021-06-30 08:29:00|17383.1|17372.1|17383.1|17372.1|17384.1|17372.1|17383.1|17372.1|71
1625041750000|2021-06-30 08:29:10|17384.1|17373.1|17383.1|17372.1|17384.1|17373.1|17383.1|17372.1|44
1625041760000|2021-06-30 08:29:20|17384.1|17373.1|17385.1|17373.1|17385.1|17373.1|17383.1|17372.1|106
1625041770000|2021-06-30 08:29:30|17384.1|17374.1|17386.1|17374.1|17386.1|17375.1|17384.1|17373.1|105
1625041780000|2021-06-30 08:29:40|17385.1|17375.1|17385.1|17374.1|17386.1|17375.1|17385.1|17374.1|43
1625041790000|2021-06-30 08:29:50|17386.1|17375.1|17385.1|17373.1|17386.1|17375.1|17385.1|17373.1|111
1625041800000|2021-06-30 08:30:00|17389.2|17365.2|17383.4|17359.4|17389.2|17365.2|17383.4|17359.4|0
1625041810000|2021-06-30 08:30:10|17382.9|17358.9|17382.3|17358.3|17383.8|17359.8|17382.3|17358.3|0
1625041820000|2021-06-30 08:30:20|17383.4|17359.4|17383.4|17359.4|17383.4|17359.4|17382|17358|0
1625041830000|2021-06-30 08:30:30|17383.2|17359.2|17380.9|17356.9|17383.4|17359.4|17380.9|17356.9|0
1625041840000|2021-06-30 08:30:40|17381.3|17357.3|17381.3|17357.3|17382.3|17358.3|17381.1|17357.1|0
1625041850000|2021-06-30 08:30:50|17380.9|17356.9|17383.1|17359.1|17384.2|17360.2|17380.9|17356.9|0
1625041860000|2021-06-30 08:31:00|17382.9|17358.9|17383.3|17359.3|17383.5|17359.5|17381.7|17357.7|0
1625041870000|2021-06-30 08:31:10|17383.1|17359.1|17382|17358|17384|17360|17381.5|17357.5|0
1625041880000|2021-06-30 08:31:20|17383.1|17359.1|17383.1|17359.1|17383.3|17359.3|17382|17358|0
1625041890000|2021-06-30 08:31:30|17382.9|17358.9|17381.7|17357.7|17382.9|17358.9|17381.7|17357.7|0
1625041900000|2021-06-30 08:31:40|17381.5|17357.5|17378.8|17354.8|17381.7|17357.7|17378.8|17354.8|0
1625041910000|2021-06-30 08:31:50|17378.9|17354.9|17380.2|17356.2|17380.6|17356.6|17378.8|17354.8|0
1625041920000|2021-06-30 08:32:00|17380.4|17356.4|17379.5|17355.5|17380.6|17356.6|17378.2|17354.2|0
1625041930000|2021-06-30 08:32:10|17380.6|17356.6|17380.6|17356.6|17380.6|17356.6|17380.6|17356.6|0
1625041940000|2021-06-30 08:32:20|17381.7|17357.7|17383.1|17359.1|17384|17360|17381.7|17357.7|0
1625041950000|2021-06-30 08:32:30|17382.6|17358.6|17379.9|17355.9|17382.6|17358.6|17379.9|17355.9|0
1625041960000|2021-06-30 08:32:40|17378.8|17354.8|17381|17357|17382.4|17358.4|17378.1|17354.1|0
1625041970000|2021-06-30 08:32:50|17380.9|17356.9|17381.2|17357.2|17381.2|17357.2|17380.3|17356.3|0
1625041980000|2021-06-30 08:33:00|17381|17357|17380.9|17356.9|17381.2|17357.2|17379.8|17355.8|0
1625041990000|2021-06-30 08:33:10|17379.8|17355.8|17378|17354|17379.8|17355.8|17378|17354|0
1625042000000|2021-06-30 08:33:20|17378.2|17354.2|17379|17355|17381.9|17357.9|17378|17354|0
1625042010000|2021-06-30 08:33:30|17378.7|17354.7|17375.5|17351.5|17378.7|17354.7|17375.5|17351.5|0
1625042030000|2021-06-30 08:33:50|17375.9|17351.9|17376|17352|17378.5|17354.5|17375.7|17351.7|0
1625042040000|2021-06-30 08:34:00|17375.8|17351.8|17377.5|17353.5|17377.5|17353.5|17374.6|17350.6|0
1625042050000|2021-06-30 08:34:10|17376.9|17352.9|17377.5|17353.5|17377.5|17353.5|17376.9|17352.9|0
1625042060000|2021-06-30 08:34:20|17376.4|17352.4|17376.4|17352.4|17376.4|17352.4|17376|17352|0
1625042070000|2021-06-30 08:34:30|17376.8|17352.8|17380.5|17356.5|17380.5|17356.5|17376.8|17352.8|0
1625042080000|2021-06-30 08:34:40|17380.7|17356.7|17377.9|17353.9|17381.3|17357.3|17377.9|17353.9|0
1625042090000|2021-06-30 08:34:50|17376.8|17352.8|17378.9|17354.9|17378.9|17354.9|17376.4|17352.4|0
1625042100000|2021-06-30 08:35:00|17377.9|17353.9|17375.7|17351.7|17378.9|17354.9|17375.7|17351.7|662
1625042110000|2021-06-30 08:35:10|17376.4|17352.4|17378.5|17354.5|17378.5|17354.5|17376.4|17352.4|0
1625042120000|2021-06-30 08:35:20|17378.9|17354.9|17378.9|17354.9|17378.9|17354.9|17378.5|17354.5|0
1625042130000|2021-06-30 08:35:30|17380|17356|17380.4|17356.4|17380.9|17356.9|17380|17356|0
1625042140000|2021-06-30 08:35:40|17380.9|17356.9|17380.9|17356.9|17380.9|17356.9|17380.9|17356.9|0
1625042150000|2021-06-30 08:35:50|17380.4|17356.4|17379.1|17355.1|17380.4|17356.4|17378.9|17354.9|0
1625042160000|2021-06-30 08:36:00|17378.9|17354.9|17383.3|17359.3|17384.4|17360.4|17378.9|17354.9|0
1625042170000|2021-06-30 08:36:10|17384.4|17360.4|17384.4|17360.4|17384.9|17360.9|17384.4|17360.4|0
1625042180000|2021-06-30 08:36:20|17383.3|17359.3|17382.4|17358.4|17383.3|17359.3|17381.9|17357.9|0
1625042190000|2021-06-30 08:36:30|17381.9|17357.9|17379.8|17355.8|17382.1|17358.1|17379.8|17355.8|0
1625042200000|2021-06-30 08:36:40|17378.7|17354.7|17378.7|17354.7|17379.8|17355.8|17378.3|17354.3|0
1625042210000|2021-06-30 08:36:50|17378.5|17354.5|17379.8|17355.8|17379.8|17355.8|17377.8|17353.8|0
1625042220000|2021-06-30 08:37:00|17378.7|17354.7|17379.8|17355.8|17379.8|17355.8|17377.3|17353.3|0
1625042230000|2021-06-30 08:37:10|17380.8|17356.8|17381.9|17357.9|17382.1|17358.1|17380.8|17356.8|0
1625042240000|2021-06-30 08:37:20|17380.8|17356.8|17380.8|17356.8|17381.6|17357.6|17380.8|17356.8|0
1625042250000|2021-06-30 08:37:30|17381.2|17357.2|17380.8|17356.8|17382.3|17358.3|17380.8|17356.8|0
1625042260000|2021-06-30 08:37:40|17379.8|17355.8|17379.4|17355.4|17379.8|17355.8|17378|17354|0
1625042270000|2021-06-30 08:37:50|17380.5|17356.5|17380.8|17356.8|17380.8|17356.8|17380.5|17356.5|0
1625042280000|2021-06-30 08:38:00|17381.9|17357.9|17385.5|17361.5|17385.9|17361.9|17380.8|17356.8|0
1625042290000|2021-06-30 08:38:10|17385.7|17361.7|17384.4|17360.4|17385.9|17361.9|17383.3|17359.3|0
1625042300000|2021-06-30 08:38:20|17383.3|17359.3|17381.5|17357.5|17383.3|17359.3|17381.5|17357.5|0
1625042310000|2021-06-30 08:38:30|17380.5|17356.5|17380.3|17356.3|17381.5|17357.5|17380.1|17356.1|0
1625042320000|2021-06-30 08:38:40|17380.5|17356.5|17382.6|17358.6|17382.6|17358.6|17380.1|17356.1|0
1625042330000|2021-06-30 08:38:50|17382.8|17358.8|17380.1|17356.1|17383|17359|17380.1|17356.1|0
1625042340000|2021-06-30 08:39:00|17379|17355|17379|17355|17381|17357|17379|17355|0
1625042350000|2021-06-30 08:39:10|17378|17354|17376.9|17352.9|17378|17354|17376.9|17352.9|0
1625042360000|2021-06-30 08:39:20|17376.5|17352.5|17375.1|17351.1|17376.5|17352.5|17375.1|17351.1|0
1625042370000|2021-06-30 08:39:30|17374.7|17350.7|17374.7|17350.7|17375.1|17351.1|17373.6|17349.6|0
1625042380000|2021-06-30 08:39:40|17375.8|17351.8|17377.2|17353.2|17377.4|17353.4|17375.8|17351.8|0
1625042390000|2021-06-30 08:39:50|17376.1|17352.1|17378.6|17354.6|17378.6|17354.6|17376.1|17352.1|0
1625042400000|2021-06-30 08:40:00|17378.4|17354.4|17377.2|17353.2|17378.4|17354.4|17375.8|17351.8|0
1625042410000|2021-06-30 08:40:10|17377|17353|17378.3|17354.3|17378.3|17354.3|17377|17353|0
1625042420000|2021-06-30 08:40:20|17378.4|17354.4|17378.4|17354.4|17379.7|17355.7|17378.4|17354.4|0
1625042430000|2021-06-30 08:40:30|17377.4|17353.4|17378.6|17354.6|17378.6|17354.6|17377.2|17353.2|0
1625042440000|2021-06-30 08:40:40|17378|17354|17380|17356|17380.5|17356.5|17378|17354|0
1625042450000|2021-06-30 08:40:50|17379.4|17355.4|17379.4|17355.4|17379.4|17355.4|17378.2|17354.2|0
1625042460000|2021-06-30 08:41:00|17380.5|17356.5|17380.5|17356.5|17380.7|17356.7|17379.4|17355.4|0
1625042480000|2021-06-30 08:41:20|17380.7|17356.7|17383.4|17359.4|17383.4|17359.4|17380.5|17356.5|0
1625042490000|2021-06-30 08:41:30|17383.6|17359.6|17383.8|17359.8|17383.8|17359.8|17382.9|17358.9|0
1625042500000|2021-06-30 08:41:40|17384.8|17360.8|17384.4|17360.4|17384.8|17360.8|17383|17359|0
1625042510000|2021-06-30 08:41:50|17384.8|17360.8|17384.8|17360.8|17384.8|17360.8|17383.4|17359.4|0
1625042520000|2021-06-30 08:42:00|17383.8|17359.8|17381.9|17357.9|17383.8|17359.8|17380.9|17356.9|0
1625042530000|2021-06-30 08:42:10|17381.4|17357.4|17380.9|17356.9|17382.3|17358.3|17380.9|17356.9|0
1625042540000|2021-06-30 08:42:20|17379.8|17355.8|17378|17354|17379.8|17355.8|17376.9|17352.9|0
1625042550000|2021-06-30 08:42:30|17378.2|17354.2|17378|17354|17379.4|17355.4|17376.9|17352.9|0
1625042560000|2021-06-30 08:42:40|17378.5|17354.5|17378|17354|17379.4|17355.4|17378|17354|0
1625042570000|2021-06-30 08:42:50|17377.6|17353.6|17375.1|17351.1|17377.6|17353.6|17375.1|17351.1|0
1625042580000|2021-06-30 08:43:00|17374|17350|17373|17349|17374.4|17350.4|17373|17349|0
1625042590000|2021-06-30 08:43:10|17373.2|17349.2|17373.4|17349.4|17374.8|17350.8|17373.2|17349.2|0
1625042600000|2021-06-30 08:43:20|17372.3|17348.3|17373.7|17349.7|17373.7|17349.7|17371.9|17347.9|0
1625042610000|2021-06-30 08:43:30|17373.5|17349.5|17373.7|17349.7|17373.7|17349.7|17372.3|17348.3|0
1625042620000|2021-06-30 08:43:40|17373.5|17349.5|17371.8|17347.8|17373.7|17349.7|17371.2|17347.2|0
1625042630000|2021-06-30 08:43:50|17372.3|17348.3|17370.8|17346.8|17372.3|17348.3|17369.8|17345.8|0
1625042640000|2021-06-30 08:44:00|17369.8|17345.8|17370.8|17346.8|17370.8|17346.8|17369.8|17345.8|0
1625042660000|2021-06-30 08:44:20|17374.4|17350.4|17377|17353|17377|17353|17374.4|17350.4|0
1625042670000|2021-06-30 08:44:30|17377.3|17353.3|17378.4|17354.4|17378.9|17354.9|17377.3|17353.3|0
1625042680000|2021-06-30 08:44:40|17378.6|17354.6|17381.3|17357.3|17381.3|17357.3|17378.6|17354.6|0
1625042690000|2021-06-30 08:44:50|17381.5|17357.5|17384.2|17360.2|17384.2|17360.2|17381.3|17357.3|0
1625042700000|2021-06-30 08:45:00|17384|17360|17378.4|17354.4|17384|17360|17377.7|17353.7|0
1625042710000|2021-06-30 08:45:10|17378.2|17354.2|17374.8|17350.8|17378.2|17354.2|17374.8|17350.8|0
1625042720000|2021-06-30 08:45:20|17375.9|17351.9|17373.4|17349.4|17376.3|17352.3|17373.4|17349.4|0
1625042730000|2021-06-30 08:45:30|17373.6|17349.6|17374.7|17350.7|17376.2|17352.2|17373.4|17349.4|0
1625042740000|2021-06-30 08:45:40|17375.2|17351.2|17378.1|17354.1|17378.7|17354.7|17375.2|17351.2|0
1625042750000|2021-06-30 08:45:50|17378.7|17354.7|17381.2|17357.2|17381.2|17357.2|17378.7|17354.7|0
1625042760000|2021-06-30 08:46:00|17380.8|17356.8|17380.3|17356.3|17381.2|17357.2|17379.7|17355.7|0
1625042770000|2021-06-30 08:46:10|17379.7|17355.7|17378.7|17354.7|17381.2|17357.2|17378.3|17354.3|0
1625042780000|2021-06-30 08:46:20|17377.6|17353.6|17374.7|17350.7|17377.6|17353.6|17374.7|17350.7|0
1625042790000|2021-06-30 08:46:30|17374.9|17350.9|17372.6|17348.6|17374.9|17350.9|17372.6|17348.6|0
1625042800000|2021-06-30 08:46:40|17373.6|17349.6|17375.1|17351.1|17375.5|17351.5|17373.1|17349.1|0
1625042810000|2021-06-30 08:46:50|17374|17350|17374|17350|17374|17350|17374|17350|0
1625042820000|2021-06-30 08:47:00|17373.6|17349.6|17373|17349|17374|17350|17372.6|17348.6|0
1625042830000|2021-06-30 08:47:10|17372.4|17348.4|17370.8|17346.8|17373|17349|17370.8|17346.8|0
1625042840000|2021-06-30 08:47:20|17371.9|17347.9|17373|17349|17373|17349|17371.9|17347.9|0
1625042850000|2021-06-30 08:47:30|17374|17350|17374|17350|17375.1|17351.1|17374|17350|0
1625042860000|2021-06-30 08:47:40|17374.4|17350.4|17374.4|17350.4|17375.5|17351.5|17374.4|17350.4|0
1625042870000|2021-06-30 08:47:50|17374|17350|17371.9|17347.9|17374|17350|17371.9|17347.9|0
1625042880000|2021-06-30 08:48:00|17373|17349|17373|17349|17374|17350|17373|17349|0
1625042890000|2021-06-30 08:48:10|17372.4|17348.4|17371.9|17347.9|17373|17349|17371.9|17347.9|0
1625042900000|2021-06-30 08:48:20|17370.8|17346.8|17373|17349|17374.4|17350.4|17370.5|17346.5|0
1625042910000|2021-06-30 08:48:30|17371.9|17347.9|17375.5|17351.5|17375.5|17351.5|17371.5|17347.5|0
1625042920000|2021-06-30 08:48:40|17375.3|17351.3|17374|17350|17375.5|17351.5|17374|17350|0
1625042940000|2021-06-30 08:49:00|17375.1|17351.1|17373.3|17349.3|17375.1|17351.1|17373.1|17349.1|0
1625042950000|2021-06-30 08:49:10|17374.4|17350.4|17375.7|17351.7|17375.8|17351.8|17374.4|17350.4|0
1625042960000|2021-06-30 08:49:20|17375.8|17351.8|17373.2|17349.2|17376|17352|17373.2|17349.2|0
1625042970000|2021-06-30 08:49:30|17373.7|17349.7|17374.2|17350.2|17375.7|17351.7|17373.7|17349.7|0
1625042980000|2021-06-30 08:49:40|17373.8|17349.8|17373.8|17349.8|17373.8|17349.8|17372.8|17348.8|0
1625042990000|2021-06-30 08:49:50|17372.8|17348.8|17371.3|17347.3|17372.8|17348.8|17370.3|17346.3|0
1625043000000|2021-06-30 08:50:00|17371.5|17347.5|17369.2|17345.2|17371.7|17347.7|17368.7|17344.7|0
1625043010000|2021-06-30 08:50:10|17368.7|17344.7|17369.6|17345.6|17369.6|17345.6|17368.1|17344.1|0
1625043020000|2021-06-30 08:50:20|17370.6|17346.6|17371|17347|17371|17347|17369.6|17345.6|0
1625043030000|2021-06-30 08:50:30|17373.2|17349.2|17373.5|17349.5|17373.5|17349.5|17372.3|17348.3|0
1625043040000|2021-06-30 08:50:40|17373|17349|17373.2|17349.2|17373.5|17349.5|17372.3|17348.3|0
1625043050000|2021-06-30 08:50:50|17373.5|17349.5|17373.5|17349.5|17373.5|17349.5|17372.1|17348.1|0
1625043060000|2021-06-30 08:51:00|17373.2|17349.2|17380.7|17356.7|17380.7|17356.7|17373.2|17349.2|0
1625043070000|2021-06-30 08:51:10|17381.8|17357.8|17382.1|17358.1|17382.1|17358.1|17380.7|17356.7|0
1625043080000|2021-06-30 08:51:20|17382.7|17358.7|17383.6|17359.6|17384.1|17360.1|17382.1|17358.1|0
1625043090000|2021-06-30 08:51:30|17383|17359|17382.1|17358.1|17383.6|17359.6|17382.1|17358.1|0
1625043100000|2021-06-30 08:51:40|17382.3|17358.3|17385.7|17361.7|17385.7|17361.7|17382.1|17358.1|0
1625043110000|2021-06-30 08:51:50|17384.6|17360.6|17384.6|17360.6|17385.7|17361.7|17384.3|17360.3|0
1625043120000|2021-06-30 08:52:00|17384.4|17360.4|17380.3|17356.3|17384.4|17360.4|17380.3|17356.3|0
1625043130000|2021-06-30 08:52:10|17380.1|17356.1|17376.7|17352.7|17380.1|17356.1|17376.7|17352.7|0
1625043140000|2021-06-30 08:52:20|17376.2|17352.2|17374.4|17350.4|17376.7|17352.7|17374.2|17350.2|0
1625043150000|2021-06-30 08:52:30|17374.2|17350.2|17372.6|17348.6|17375.1|17351.1|17372.6|17348.6|0
1625043160000|2021-06-30 08:52:40|17372.8|17348.8|17376.5|17352.5|17377|17353|17372.1|17348.1|0
1625043170000|2021-06-30 08:52:50|17375.9|17351.9|17375.6|17351.6|17375.9|17351.9|17374.5|17350.5|0
1625043180000|2021-06-30 08:53:00|17375.8|17351.8|17378.9|17354.9|17381|17357|17374.9|17350.9|0
1625043190000|2021-06-30 08:53:10|17378.7|17354.7|17373.8|17349.8|17378.9|17354.9|17373.8|17349.8|0
1625043200000|2021-06-30 08:53:20|17372.8|17348.8|17371.3|17347.3|17372.8|17348.8|17370.3|17346.3|0
1625043210000|2021-06-30 08:53:30|17371.5|17347.5|17371.3|17347.3|17372.4|17348.4|17371.3|17347.3|0
1625043220000|2021-06-30 08:53:40|17372.4|17348.4|17371.3|17347.3|17372.4|17348.4|17371.3|17347.3|0
1625043230000|2021-06-30 08:53:50|17370.8|17346.8|17375.9|17351.9|17375.9|17351.9|17370.3|17346.3|0
1625043240000|2021-06-30 08:54:00|17375.3|17351.3|17375.2|17351.2|17376.2|17352.2|17374.8|17350.8|0
1625043250000|2021-06-30 08:54:10|17374.8|17350.8|17374.9|17350.9|17376.3|17352.3|17374.8|17350.8|0
1625043260000|2021-06-30 08:54:20|17376|17352|17377.9|17353.9|17378.5|17354.5|17373.8|17349.8|0
1625043270000|2021-06-30 08:54:30|17377.4|17353.4|17377.4|17353.4|17377.9|17353.9|17376.3|17352.3|0
1625043280000|2021-06-30 08:54:40|17377.6|17353.6|17377.4|17353.4|17377.6|17353.6|17377.4|17353.4|0
1625043290000|2021-06-30 08:54:50|17377.6|17353.6|17377.8|17353.8|17378.8|17354.8|17377.2|17353.2|0
1625043300000|2021-06-30 08:55:00|17378.3|17354.3|17377.8|17353.8|17378.8|17354.8|17376.3|17352.3|0
1625043310000|2021-06-30 08:55:10|17376.7|17352.7|17375.4|17351.4|17376.7|17352.7|17375.3|17351.3|0
1625043320000|2021-06-30 08:55:20|17375.6|17351.6|17374.2|17350.2|17375.6|17351.6|17372.8|17348.8|0
1625043330000|2021-06-30 08:55:30|17373.1|17349.1|17373.1|17349.1|17373.7|17349.7|17372.9|17348.9|0
1625043340000|2021-06-30 08:55:40|17372.9|17348.9|17366.3|17342.3|17372.9|17348.9|17364.5|17340.5|0
1625043350000|2021-06-30 08:55:50|17367.4|17343.4|17368.1|17344.1|17368.1|17344.1|17365.9|17341.9|0
1625043360000|2021-06-30 08:56:00|17369.1|17345.1|17368.7|17344.7|17370.2|17346.2|17368.7|17344.7|0
1625043370000|2021-06-30 08:56:10|17368.4|17344.4|17370.2|17346.2|17370.2|17346.2|17368.4|17344.4|0
1625043380000|2021-06-30 08:56:20|17369.1|17345.1|17369.1|17345.1|17369.1|17345.1|17367.7|17343.7|0
1625043390000|2021-06-30 08:56:30|17369.5|17345.5|17370.2|17346.2|17370.6|17346.6|17369.1|17345.1|0
1625043400000|2021-06-30 08:56:40|17369.6|17345.6|17372.7|17348.7|17372.7|17348.7|17367.7|17343.7|0
1625043410000|2021-06-30 08:56:50|17372.2|17348.2|17372.7|17348.7|17372.7|17348.7|17371.6|17347.6|0
1625043430000|2021-06-30 08:57:10|17372.9|17348.9|17374.1|17350.1|17374.1|17350.1|17372.2|17348.2|0
1625043440000|2021-06-30 08:57:20|17374.5|17350.5|17374.9|17350.9|17376|17352|17374.5|17350.5|0
1625043450000|2021-06-30 08:57:30|17376|17352|17375.3|17351.3|17376.7|17352.7|17374.2|17350.2|0
1625043460000|2021-06-30 08:57:40|17374.2|17350.2|17374.2|17350.2|17375.3|17351.3|17374.2|17350.2|0
1625043470000|2021-06-30 08:57:50|17375.3|17351.3|17374.2|17350.2|17375.7|17351.7|17374.2|17350.2|0
1625043480000|2021-06-30 08:58:00|17373.2|17349.2|17378.5|17354.5|17378.5|17354.5|17372.8|17348.8|0
1625043490000|2021-06-30 08:58:10|17379.6|17355.6|17381|17357|17381|17357|17379.6|17355.6|0
1625043500000|2021-06-30 08:58:20|17380.8|17356.8|17379.6|17355.6|17380.8|17356.8|17379.6|17355.6|0
1625043510000|2021-06-30 08:58:30|17378.5|17354.5|17379.2|17355.2|17379.2|17355.2|17378.1|17354.1|0
1625043520000|2021-06-30 08:58:40|17379.4|17355.4|17378.8|17354.8|17379.4|17355.4|17376.7|17352.7|0
1625043530000|2021-06-30 08:58:50|17378.4|17354.4|17377.4|17353.4|17378.4|17354.4|17377|17353|0
1625043540000|2021-06-30 08:59:00|17377.2|17353.2|17377.4|17353.4|17378.8|17354.8|17377.2|17353.2|0
1625043550000|2021-06-30 08:59:10|17377.2|17353.2|17378.4|17354.4|17378.4|17354.4|17377|17353|0
1625043560000|2021-06-30 08:59:20|17379.5|17355.5|17377.7|17353.7|17380.9|17356.9|17377.7|17353.7|0
1625043570000|2021-06-30 08:59:30|17376.6|17352.6|17376.6|17352.6|17376.6|17352.6|17376.3|17352.3|0
1625043580000|2021-06-30 08:59:40|17377.7|17353.7|17376.6|17352.6|17377.7|17353.7|17376.6|17352.6|0
1625043590000|2021-06-30 08:59:50|17376.4|17352.4|17373.7|17349.7|17376.4|17352.4|17373.7|17349.7|0
1625043600000|2021-06-30 09:00:00|17388.1|17375.1|17385.1|17373.1|17388.1|17375.1|17385.1|17373.1|20
1625043610000|2021-06-30 09:00:10|17383.1|17372.1|17382.1|17370.1|17383.1|17372.1|17382.1|17370.1|37
1625043620000|2021-06-30 09:00:20|17381.1|17369.1|17379.1|17367.1|17381.1|17369.1|17379.1|17367.1|14
1625043630000|2021-06-30 09:00:30||17368.1||17367.1||17368.1||17367.1|11
1625043640000|2021-06-30 09:00:40|17381.1|17368.1|17381.1|17368.1|17381.1|17368.1|17381.1|17367.1|26
1625043650000|2021-06-30 09:00:50||17369.1||17368.1||17370.1||17368.1|8
1625043660000|2021-06-30 09:01:00|17380.1|17369.1|17379.1|17367.1|17380.1|17369.1|17379.1|17367.1|17
1625043670000|2021-06-30 09:01:10|17378.1|17368.1|17378.1|17367.1|17378.1|17368.1|17378.1|17367.1|2
1625043680000|2021-06-30 09:01:20|17377.1|17366.1|17376.1|17365.1|17377.1|17366.1|17376.1|17364.1|23
1625043690000|2021-06-30 09:01:30|17377.1|17364.1|17376.1|17364.1|17377.1|17365.1|17376.1|17364.1|14
1625043700000|2021-06-30 09:01:40|17374.1|17363.1|17374.1|17363.1|17374.1|17363.1|17374.1|17362.1|4
1625043710000|2021-06-30 09:01:50|17375.1|17362.1|17373.1|17362.1|17375.1|17363.1|17373.1|17361.1|20
1625043720000|2021-06-30 09:02:00|17374.1|17363.1|17375.1|17363.1|17375.1|17364.1|17374.1|17362.1|21
1625043730000|2021-06-30 09:02:10|17374.1|17362.1|17374.1|17363.1|17374.1|17363.1|17374.1|17362.1|0
1625043740000|2021-06-30 09:02:20|17375.1||17374.1||17375.1||17374.1||10
1625043750000|2021-06-30 09:02:30|17373.1|17362.1|17372.1|17360.1|17373.1|17363.1|17372.1|17360.1|18
1625043760000|2021-06-30 09:02:40|17373.1|17361.1|17374.1|17363.1|17374.1|17363.1|17373.1|17361.1|27
1625043770000|2021-06-30 09:02:50|17373.1|17362.1|17374.1|17363.1|17374.1|17363.1|17373.1|17362.1|11
1625043780000|2021-06-30 09:03:00|17375.1|17362.1|17377.1|17366.1|17377.1|17366.1|17375.1|17362.1|14
1625043790000|2021-06-30 09:03:10|17376.1|17365.1|17376.1|17364.1|17376.1|17366.1|17376.1|17364.1|30
1625043800000|2021-06-30 09:03:20||17365.1||17365.1||17365.1||17364.1|5
1625043810000|2021-06-30 09:03:30|17377.1|17366.1|17377.1|17365.1|17377.1|17366.1|17377.1|17365.1|8
1625043820000|2021-06-30 09:03:40||17366.1||17366.1||17366.1||17365.1|3
1625043830000|2021-06-30 09:03:50|17375.1|17365.1|17375.1|17364.1|17375.1|17366.1|17375.1|17364.1|19
1625043840000|2021-06-30 09:04:00|17374.1|17363.1|17374.1|17363.1|17374.1|17363.1|17374.1|17362.1|2
1625043850000|2021-06-30 09:04:10|17372.1|17362.1|17370.1|17359.1|17372.1|17363.1|17369.1|17358.1|90
1625043860000|2021-06-30 09:04:20|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|17370.1|17358.1|39
1625043870000|2021-06-30 09:04:30|17372.1|17361.1|17374.1|17363.1|17374.1|17363.1|17372.1|17361.1|7
1625043880000|2021-06-30 09:04:40|17375.1|17364.1|17373.1|17362.1|17375.1|17364.1|17373.1|17362.1|5
1625043900000|2021-06-30 09:05:00|17372.1|17361.1|17372.1|17361.1|17373.1|17362.1|17371.1|17360.1|8
1625043910000|2021-06-30 09:05:10|17371.1|17360.1|17372.1|17361.1|17372.1|17361.1|17370.1|17359.1|9
1625043920000|2021-06-30 09:05:20|17371.1|17360.1|17373.1|17362.1|17373.1|17362.1|17371.1|17359.1|6
1625043930000|2021-06-30 09:05:30|17374.1|17363.1|17374.1|17363.1|17374.1|17363.1|17374.1|17363.1|3
1625043940000|2021-06-30 09:05:40||17362.1||17363.1||17363.1||17362.1|3
1625043950000|2021-06-30 09:05:50|17375.1|17364.1|17377.1|17366.1|17377.1|17366.1|17375.1|17364.1|16
1625043960000|2021-06-30 09:06:00|17378.1|17365.1|17378.1|17367.1|17378.1|17367.1|17378.1|17365.1|19
1625043970000|2021-06-30 09:06:10||17366.1||17366.1||17367.1||17366.1|9
1625043980000|2021-06-30 09:06:20|17377.1|17365.1|17377.1|17366.1|17377.1|17366.1|17377.1|17365.1|3
1625043990000|2021-06-30 09:06:30|17378.1|17367.1|17378.1|17367.1|17378.1|17367.1|17378.1|17367.1|9
1625044000000|2021-06-30 09:06:40||17366.1||17367.1||17367.1||17366.1|7
1625044010000|2021-06-30 09:06:50|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|17379.1|17367.1|14
1625044020000|2021-06-30 09:07:00|17378.1|17367.1|17378.1|17367.1|17378.1|17367.1|17378.1|17366.1|14
1625044030000|2021-06-30 09:07:10|17376.1|17365.1|17376.1|17365.1|17376.1|17365.1|17376.1|17364.1|11
1625044040000|2021-06-30 09:07:20||17364.1||17365.1||17365.1||17364.1|9
1625044060000|2021-06-30 09:07:40|17377.1|17364.1|17377.1|17366.1|17377.1|17366.1|17377.1|17364.1|9
1625044070000|2021-06-30 09:07:50|17378.1|17367.1|17379.1|17368.1|17379.1|17368.1|17378.1|17367.1|5
1625044080000|2021-06-30 09:08:00|17378.1|17367.1|17378.1|17367.1|17378.1|17368.1|17378.1|17367.1|4
1625044100000|2021-06-30 09:08:20|||||||||1
1625044120000|2021-06-30 09:08:40|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|7
1625044130000|2021-06-30 09:08:50|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|2
1625044140000|2021-06-30 09:09:00|17381.1|17368.1|17381.1|17370.1|17381.1|17370.1|17381.1|17368.1|10
1625044150000|2021-06-30 09:09:10|17382.1|17371.1|17383.1|17371.1|17383.1|17371.1|17382.1|17371.1|5
1625044160000|2021-06-30 09:09:20||17372.1||17372.1||17372.1||17371.1|9
1625044180000|2021-06-30 09:09:40|||||||||6
1625044190000|2021-06-30 09:09:50|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|5
1625044200000|2021-06-30 09:10:00|17383.1|17372.1|17382.1|17370.1|17383.1|17372.1|17381.1|17370.1|10
1625044210000|2021-06-30 09:10:10|17381.1|17369.1|17381.1|17369.1|17381.1|17369.1|17381.1|17369.1|1
1625044220000|2021-06-30 09:10:20|17382.1|17370.1|17381.1|17369.1|17382.1|17370.1|17381.1|17369.1|3
1625044230000|2021-06-30 09:10:30|17382.1|17370.1|17382.1|17370.1|17382.1|17370.1|17382.1|17370.1|0
1625044240000|2021-06-30 09:10:40|17381.1|17369.1|17380.1|17369.1|17381.1|17369.1|17380.1|17369.1|1
1625044250000|2021-06-30 09:10:50|17381.1|17370.1|17381.1|17369.1|17381.1|17370.1|17380.1|17369.1|1
1625044260000|2021-06-30 09:11:00|17380.1||17381.1||17381.1||17380.1||1
1625044270000|2021-06-30 09:11:10|17380.1|17368.1|17379.1|17368.1|17380.1|17368.1|17379.1|17368.1|5
1625044280000|2021-06-30 09:11:20|17378.1|17367.1|17378.1|17366.1|17378.1|17367.1|17378.1|17366.1|18
1625044290000|2021-06-30 09:11:30|17377.1|17367.1|17378.1|17366.1|17378.1|17367.1|17377.1|17366.1|1
1625044310000|2021-06-30 09:11:50|17379.1|17367.1|17379.1|17368.1|17379.1|17368.1|17379.1|17367.1|0
1625044320000|2021-06-30 09:12:00|17378.1|17367.1|17379.1|17367.1|17379.1|17367.1|17378.1|17366.1|5
1625044330000|2021-06-30 09:12:10||17368.1||17368.1||17368.1||17368.1|0
1625044340000|2021-06-30 09:12:20||17367.1||17368.1||17368.1||17367.1|10
1625044350000|2021-06-30 09:12:30|17380.1|17367.1|17380.1|17369.1|17380.1|17369.1|17380.1|17367.1|1
1625044360000|2021-06-30 09:12:40|17381.1|17370.1|17382.1|17371.1|17382.1|17371.1|17381.1|17370.1|2
1625044370000|2021-06-30 09:12:50|17383.1|17372.1|17384.1|17373.1|17384.1|17373.1|17383.1|17372.1|4
1625044380000|2021-06-30 09:13:00||17372.1||17373.1||17373.1||17372.1|2
1625044390000|2021-06-30 09:13:10|17383.1|17372.1|17381.1|17369.1|17383.1|17372.1|17381.1|17369.1|8
1625044400000|2021-06-30 09:13:20|17380.1|17370.1|17378.1|17366.1|17380.1|17370.1|17378.1|17366.1|6
1625044410000|2021-06-30 09:13:30|17379.1|17367.1|17379.1|17368.1|17379.1|17368.1|17379.1|17367.1|1
1625044420000|2021-06-30 09:13:40||17367.1||17367.1||17367.1||17367.1|1
1625044430000|2021-06-30 09:13:50||17368.1||17367.1||17368.1||17366.1|4
1625044440000|2021-06-30 09:14:00||17368.1||17368.1||17368.1||17368.1|0
1625044460000|2021-06-30 09:14:20|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|3
1625044470000|2021-06-30 09:14:30|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|3
1625044480000|2021-06-30 09:14:40|17382.1|17371.1|17382.1|17370.1|17382.1|17371.1|17382.1|17369.1|15
1625044490000|2021-06-30 09:14:50|17381.1|17371.1|17381.1|17369.1|17381.1|17371.1|17381.1|17369.1|1
1625044500000|2021-06-30 09:15:00|17380.1|17368.1|17379.1|17368.1|17381.1|17369.1|17379.1|17368.1|10
1625044510000|2021-06-30 09:15:10|17378.1|17367.1|17379.1|17367.1|17379.1|17367.1|17378.1|17367.1|4
1625044520000|2021-06-30 09:15:20|17378.1|17368.1|17380.1|17368.1|17380.1|17368.1|17378.1|17368.1|3
1625044530000|2021-06-30 09:15:30||17369.1||17368.1||17369.1||17368.1|6
1625044540000|2021-06-30 09:15:40|||||||||3
1625044550000|2021-06-30 09:15:50|||||||||2
1625044560000|2021-06-30 09:16:00|17379.1|17369.1|17379.1|17368.1|17379.1|17369.1|17379.1|17368.1|2
1625044570000|2021-06-30 09:16:10|17380.1|17366.1|17378.1|17366.1|17380.1|17366.1|17378.1|17366.1|12
1625044580000|2021-06-30 09:16:20|17379.1|17367.1|17380.1|17369.1|17381.1|17369.1|17379.1|17367.1|29
1625044590000|2021-06-30 09:16:30|17381.1||17381.1||17381.1||17380.1||24
1625044600000|2021-06-30 09:16:40||17370.1||17369.1||17370.1||17369.1|3
1625044610000|2021-06-30 09:16:50|||||||||1
1625044620000|2021-06-30 09:17:00|17380.1|17370.1|17378.1|17367.1|17380.1|17370.1|17378.1|17367.1|6
1625044640000|2021-06-30 09:17:20|17379.1|17368.1|17379.1|17367.1|17379.1|17368.1|17379.1|17367.1|3
1625044650000|2021-06-30 09:17:30|17378.1|17366.1|17377.1|17365.1|17378.1|17366.1|17377.1|17365.1|10
1625044660000|2021-06-30 09:17:40|17378.1|17366.1|17378.1|17366.1|17378.1|17366.1|17377.1|17365.1|0
1625044670000|2021-06-30 09:17:50||17367.1||17367.1||17367.1||17367.1|2
1625044680000|2021-06-30 09:18:00|17379.1||17379.1||17379.1||17379.1||1
1625044710000|2021-06-30 09:18:30|17378.1|17366.1|17378.1|17366.1|17378.1|17366.1|17378.1|17366.1|0
1625044730000|2021-06-30 09:18:50|17379.1|17367.1|17379.1|17367.1|17379.1|17367.1|17379.1|17366.1|5
1625044740000|2021-06-30 09:19:00|17378.1|17366.1|17376.1|17364.1|17378.1|17366.1|17376.1|17364.1|11
1625044750000|2021-06-30 09:19:10|17375.1|17363.1|17375.1|17363.1|17375.1|17363.1|17375.1|17363.1|2
1625044760000|2021-06-30 09:19:20||17364.1||17363.1||17364.1||17363.1|0
1625044770000|2021-06-30 09:19:30||17364.1||17363.1||17364.1||17363.1|10
1625044780000|2021-06-30 09:19:40|||||||||2
1625044790000|2021-06-30 09:19:50|17374.1|17364.1|17374.1|17363.1|17374.1|17364.1|17374.1|17363.1|2
1625044800000|2021-06-30 09:20:00|17375.1||17375.1||17375.1||17375.1||2
1625044810000|2021-06-30 09:20:10|17374.1|17362.1|17374.1|17362.1|17374.1|17362.1|17374.1|17362.1|1
1625044820000|2021-06-30 09:20:20|17373.1||17373.1||17373.1||17373.1||0
1625044830000|2021-06-30 09:20:30|17372.1|17361.1|17373.1|17362.1|17374.1|17362.1|17372.1|17361.1|6
1625044840000|2021-06-30 09:20:40|17374.1|17361.1|17372.1|17361.1|17374.1|17361.1|17372.1|17361.1|3
1625044850000|2021-06-30 09:20:50|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|2
1625044860000|2021-06-30 09:21:00|17372.1|17361.1|17373.1|17361.1|17373.1|17361.1|17372.1|17361.1|4
1625044870000|2021-06-30 09:21:10||17362.1||17361.1||17362.1||17361.1|12
1625044880000|2021-06-30 09:21:20|17374.1|17362.1|17374.1|17363.1|17374.1|17363.1|17374.1|17362.1|8
1625044890000|2021-06-30 09:21:30|17375.1|17364.1|17376.1|17364.1|17376.1|17364.1|17375.1|17364.1|3
1625044900000|2021-06-30 09:21:40|||||||||1
1625044940000|2021-06-30 09:22:20|17377.1|17365.1|17378.1|17366.1|17378.1|17366.1|17377.1|17365.1|9
1625044960000|2021-06-30 09:22:40||17367.1||17367.1||17367.1||17367.1|0
1625044970000|2021-06-30 09:22:50|17377.1|17366.1|17378.1|17366.1|17378.1|17366.1|17377.1|17366.1|2
1625044980000|2021-06-30 09:23:00||17367.1||17367.1||17367.1||17367.1|0
1625044990000|2021-06-30 09:23:10||17366.1||17366.1||17366.1||17366.1|2
1625045000000|2021-06-30 09:23:20||17367.1||17367.1||17367.1||17367.1|0
1625045010000|2021-06-30 09:23:30|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|4
1625045030000|2021-06-30 09:23:50|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|2
1625045040000|2021-06-30 09:24:00|||||||||7
1625045050000|2021-06-30 09:24:10|17379.1|17368.1|17378.1|17367.1|17379.1|17368.1|17378.1|17367.1|6
1625045060000|2021-06-30 09:24:20||17366.1||17367.1||17367.1||17366.1|7
1625045070000|2021-06-30 09:24:30|17379.1||17379.1||17379.1||17379.1||0
1625045080000|2021-06-30 09:24:40|17378.1||17379.1||17379.1||17378.1||0
1625045120000|2021-06-30 09:25:20|17378.1||17378.1||17379.1||17378.1||0
1625045130000|2021-06-30 09:25:30|||||||||1
1625045140000|2021-06-30 09:25:40|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|17379.1|17368.1|2
1625045150000|2021-06-30 09:25:50|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|17380.1|17369.1|5
1625045160000|2021-06-30 09:26:00|17379.1|17368.1|17379.1|17368.1|17379.1|17369.1|17379.1|17368.1|3
1625045170000|2021-06-30 09:26:10|17380.1||17380.1||17380.1||17380.1||0
1625045180000|2021-06-30 09:26:20||17369.1||17368.1||17369.1||17368.1|4
1625045210000|2021-06-30 09:26:50|17381.1|17369.1|17381.1|17369.1|17381.1|17370.1|17381.1|17369.1|12
1625045230000|2021-06-30 09:27:10|17380.1|17368.1|17380.1|17368.1|17380.1|17369.1|17380.1|17368.1|13
1625045240000|2021-06-30 09:27:20||17369.1||17368.1||17369.1||17368.1|0
1625045250000|2021-06-30 09:27:30||17369.1||17369.1||17369.1||17368.1|1
1625045260000|2021-06-30 09:27:40|17381.1|17368.1|17381.1|17369.1|17381.1|17369.1|17381.1|17368.1|4
1625045300000|2021-06-30 09:28:20||17370.1||17370.1||17370.1||17370.1|0
1625045310000|2021-06-30 09:28:30|17382.1||17382.1||17382.1||17382.1||5
1625045330000|2021-06-30 09:28:50|||||||||1
1625045340000|2021-06-30 09:29:00|17383.1|17371.1|17383.1|17371.1|17383.1|17371.1|17383.1|17371.1|4
1625045360000|2021-06-30 09:29:20||17372.1||17371.1||17372.1||17371.1|0
1625045370000|2021-06-30 09:29:30||17372.1||17372.1||17372.1||17372.1|0
1625045380000|2021-06-30 09:29:40|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|4
1625045390000|2021-06-30 09:29:50|17385.1||17385.1||17385.1||17385.1||1
1625045400000|2021-06-30 09:30:00|17384.1|17372.1|17384.1|17373.1|17384.1|17373.1|17384.1|17372.1|3
1625045410000|2021-06-30 09:30:10|17383.1|17372.1|17383.1|17371.1|17383.1|17372.1|17383.1|17371.1|7
1625045420000|2021-06-30 09:30:20|17382.1||17383.1||17383.1||17382.1||1
1625045430000|2021-06-30 09:30:30||17372.1||17371.1||17372.1||17371.1|0
1625045450000|2021-06-30 09:30:50|17384.1|17372.1|17383.1|17372.1|17384.1|17372.1|17383.1|17372.1|2
1625045460000|2021-06-30 09:31:00||17371.1||17372.1||17372.1||17371.1|8
1625045480000|2021-06-30 09:31:20||17371.1||17372.1||17372.1||17371.1|6
1625045490000|2021-06-30 09:31:30||17371.1||17371.1||17371.1||17371.1|4
1625045500000|2021-06-30 09:31:40||17372.1||17371.1||17372.1||17371.1|1
1625045510000|2021-06-30 09:31:50|||||||||1
1625045550000|2021-06-30 09:32:30||17372.1||17371.1||17372.1||17371.1|1
1625045560000|2021-06-30 09:32:40||17372.1||17372.1||17372.1||17372.1|0
1625045570000|2021-06-30 09:32:50||17371.1||17371.1||17371.1||17371.1|4
1625045590000|2021-06-30 09:33:10|17384.1|17372.1|17383.1|17372.1|17384.1|17373.1|17383.1|17372.1|7
1625045600000|2021-06-30 09:33:20|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|17384.1|17373.1|1
1625045620000|2021-06-30 09:33:40|17385.1|17372.1|17384.1|17373.1|17385.1|17374.1|17384.1|17372.1|7
1625045640000|2021-06-30 09:34:00||17372.1||17373.1||17373.1||17372.1|5
1625045650000|2021-06-30 09:34:10||17372.1||17372.1||17372.1||17372.1|2
1625045670000|2021-06-30 09:34:30||17373.1||17372.1||17373.1||17372.1|1
1625045680000|2021-06-30 09:34:40|17383.1|17371.1|17382.1|17371.1|17383.1|17371.1|17382.1|17371.1|3
1625045690000|2021-06-30 09:34:50|17381.1|17370.1|17381.1|17370.1|17382.1|17370.1|17381.1|17370.1|6
1625045710000|2021-06-30 09:35:10|||||||||1
1625045720000|2021-06-30 09:35:20|17380.1|17369.1|17381.1|17369.1|17381.1|17369.1|17380.1|17369.1|4
1625045730000|2021-06-30 09:35:30|||||||||1
1625045750000|2021-06-30 09:35:50|||||||||2
1625045760000|2021-06-30 09:36:00|||||||||2
1625045770000|2021-06-30 09:36:10|||||||||1
1625045780000|2021-06-30 09:36:20|||||||||1
1625045810000|2021-06-30 09:36:50||17370.1||17370.1||17370.1||17370.1|4
1625045820000|2021-06-30 09:37:00||17369.1||17369.1||17370.1||17369.1|4
1625045830000|2021-06-30 09:37:10|||||||||1
1625045840000|2021-06-30 09:37:20|||||||||1
1625045860000|2021-06-30 09:37:40|17382.1|17370.1|17385.1|17373.1|17385.1|17373.1|17382.1|17370.1|26
1625045870000|2021-06-30 09:37:50|17384.1|17374.1|17385.1|17374.1|17385.1|17374.1|17384.1|17374.1|2
1625045880000|2021-06-30 09:38:00||17373.1||17373.1||17373.1||17373.1|10
1625045900000|2021-06-30 09:38:20|17386.1|17374.1|17385.1|17374.1|17386.1|17375.1|17385.1|17374.1|7
1625045910000|2021-06-30 09:38:30|17386.1||17385.1||17386.1||17385.1||1
1625045920000|2021-06-30 09:38:40|17386.1||17386.1||17386.1||17386.1||2
1625045930000|2021-06-30 09:38:50||17375.1||17375.1||17375.1||17375.1|1
1625045940000|2021-06-30 09:39:00||17374.1||17374.1||17374.1||17374.1|5
1625045950000|2021-06-30 09:39:10||17375.1||17375.1||17375.1||17375.1|0
1625045960000|2021-06-30 09:39:20||17374.1||17374.1||17374.1||17374.1|3
1625045980000|2021-06-30 09:39:40||17375.1||17375.1||17375.1||17375.1|1
1625045990000|2021-06-30 09:39:50|17385.1|17374.1|17385.1|17373.1|17385.1|17374.1|17384.1|17373.1|7
1625046000000|2021-06-30 09:40:00|17384.1|17372.1|17384.1|17372.1|17384.1|17373.1|17383.1|17372.1|6
1625046010000|2021-06-30 09:40:10|||||||||1
1625046020000|2021-06-30 09:40:20||17373.1||17373.1||17373.1||17373.1|0
1625046030000|2021-06-30 09:40:30|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|17383.1|17372.1|5
1625046040000|2021-06-30 09:40:40|17384.1||17383.1||17384.1||17383.1||1
1625046050000|2021-06-30 09:40:50|||||||||1
1625046070000|2021-06-30 09:41:10|||||||||1
1625046090000|2021-06-30 09:41:30||17371.1||17371.1||17371.1||17371.1|4
1625046100000|2021-06-30 09:41:40|17382.1|17369.1|17380.1|17368.1|17382.1|17369.1|17380.1|17368.1|5
1625046110000|2021-06-30 09:41:50|17381.1|17369.1|17381.1|17370.1|17382.1|17370.1|17380.1|17369.1|13
1625046120000|2021-06-30 09:42:00|17380.1|17369.1|17380.1|17369.1|17381.1|17369.1|17380.1|17369.1|10
1625046130000|2021-06-30 09:42:10|17381.1||17380.1||17381.1||17380.1||5
1625046140000|2021-06-30 09:42:20|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|2
1625046150000|2021-06-30 09:42:30||17369.1||17369.1||17369.1||17369.1|2
1625046160000|2021-06-30 09:42:40|17382.1|17370.1|17382.1|17370.1|17382.1|17370.1|17381.1|17370.1|7
1625046170000|2021-06-30 09:42:50|17381.1|17371.1|17382.1|17371.1|17382.1|17371.1|17381.1|17371.1|1
1625046180000|2021-06-30 09:43:00|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|17381.1|17370.1|1
1625046190000|2021-06-30 09:43:10|17380.1|17369.1|17381.1|17370.1|17381.1|17370.1|17380.1|17369.1|12
1625046200000|2021-06-30 09:43:20|17382.1|17369.1|17383.1|17371.1|17383.1|17371.1|17382.1|17369.1|5
1625046210000|2021-06-30 09:43:30|17384.1|17372.1|17384.1|17372.1|17384.1|17372.1|17383.1|17372.1|6
1625046220000|2021-06-30 09:43:40||17373.1||17373.1||17373.1||17373.1|0
1625046230000|2021-06-30 09:43:50||17372.1||17372.1||17372.1||17372.1|1
1625046240000|2021-06-30 09:44:00||17373.1||17373.1||17373.1||17373.1|0
1625046250000|2021-06-30 09:44:10|||||||||1
1625046260000|2021-06-30 09:44:20||17372.1||17372.1||17372.1||17372.1|5
1625046280000|2021-06-30 09:44:40||17373.1||17373.1||17373.1||17373.1|0
1625046290000|2021-06-30 09:44:50|||||||||3
1625046300000|2021-06-30 09:45:00|17385.1|17371.1|17383.1|17372.1|17385.1|17372.1|17383.1|17371.1|52
1625046310000|2021-06-30 09:45:10|17384.1|17373.1|17386.1|17374.1|17386.1|17374.1|17384.1|17373.1|12
1625046320000|2021-06-30 09:45:20|17385.1|17375.1|17388.1|17376.1|17388.1|17376.1|17385.1|17375.1|17
1625046330000|2021-06-30 09:45:30||17377.1||17377.1||17377.1||17377.1|0
1625046340000|2021-06-30 09:45:40|17389.1|17378.1|17390.1|17378.1|17390.1|17378.1|17389.1|17378.1|24
1625046360000|2021-06-30 09:46:00|||||||||1
1625046370000|2021-06-30 09:46:10|17391.1|17379.1|17392.1|17380.1|17392.1|17380.1|17391.1|17379.1|6
1625046380000|2021-06-30 09:46:20|17391.1|17381.1|17392.1|17381.1|17392.1|17381.1|17391.1|17381.1|4
1625046390000|2021-06-30 09:46:30||17380.1||17380.1||17381.1||17380.1|21
1625046400000|2021-06-30 09:46:40|||||||||1
1625046410000|2021-06-30 09:46:50|17391.1|17381.1|17392.1|17380.1|17392.1|17381.1|17391.1|17380.1|3
1625046420000|2021-06-30 09:47:00|17391.1|17379.1|17391.1|17379.1|17392.1|17379.1|17391.1|17379.1|1
1625046430000|2021-06-30 09:47:10|17389.1|17380.1|17391.1|17379.1|17391.1|17380.1|17389.1|17378.1|14
1625046440000|2021-06-30 09:47:20|17390.1|17378.1|17390.1|17379.1|17390.1|17379.1|17390.1|17378.1|3
1625046450000|2021-06-30 09:47:30|17391.1||17391.1||17391.1||17391.1||0
1625046460000|2021-06-30 09:47:40|17390.1|17378.1|17390.1|17378.1|17390.1|17378.1|17390.1|17378.1|2
1625046470000|2021-06-30 09:47:50|17389.1||17390.1||17390.1||17389.1||0
1625046480000|2021-06-30 09:48:00|||||||||2
1625046500000|2021-06-30 09:48:20|17389.1||17389.1||17390.1||17389.1||1
1625046510000|2021-06-30 09:48:30||17377.1||17378.1||17378.1||17377.1|1
1625046520000|2021-06-30 09:48:40||17377.1||17377.1||17377.1||17377.1|0
1625046530000|2021-06-30 09:48:50||17378.1||17378.1||17378.1||17378.1|3
1625046540000|2021-06-30 09:49:00|17390.1|17379.1|17390.1|17379.1|17391.1|17379.1|17389.1|17378.1|15
1625046550000|2021-06-30 09:49:10|17389.1|17378.1|17389.1|17378.1|17389.1|17379.1|17389.1|17378.1|2
1625046560000|2021-06-30 09:49:20|17390.1||17390.1||17390.1||17390.1||0
1625046570000|2021-06-30 09:49:30|||||||||1
1625046580000|2021-06-30 09:49:40|17389.1||17389.1||17389.1||17389.1||0
1625046590000|2021-06-30 09:49:50|17390.1|17379.1|17390.1|17378.1|17390.1|17379.1|17389.1|17378.1|1
1625046600000|2021-06-30 09:50:00|17391.1|17379.1|17390.1|17378.1|17391.1|17379.1|17389.1|17378.1|6
1625046610000|2021-06-30 09:50:10|17389.1|17377.1|17388.1|17377.1|17389.1|17377.1|17388.1|17377.1|14
1625046620000|2021-06-30 09:50:20|17389.1|17378.1|17389.1|17377.1|17389.1|17378.1|17389.1|17377.1|4
1625046630000|2021-06-30 09:50:30|17388.1|17376.1|17389.1|17377.1|17389.1|17377.1|17388.1|17376.1|4
1625046650000|2021-06-30 09:50:50||17378.1||17377.1||17378.1||17377.1|1
1625046660000|2021-06-30 09:51:00|17388.1||17389.1||17389.1||17388.1||1
1625046690000|2021-06-30 09:51:30||17378.1||17378.1||17378.1||17378.1|1
1625046700000|2021-06-30 09:51:40|17388.1|17377.1|17389.1|17377.1|17389.1|17377.1|17388.1|17377.1|0
1625046710000|2021-06-30 09:51:50|17388.1||17388.1||17389.1||17388.1||0
1625046730000|2021-06-30 09:52:10|17389.1||17389.1||17389.1||17389.1||1
1625046750000|2021-06-30 09:52:30||17378.1||17378.1||17378.1||17377.1|0
1625046760000|2021-06-30 09:52:40|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|17388.1|17377.1|1
1625046770000|2021-06-30 09:52:50|17389.1||17389.1||17389.1||17389.1||1
1625046780000|2021-06-30 09:53:00||17378.1||17378.1||17378.1||17378.1|0
1625046810000|2021-06-30 09:53:30||17377.1||17377.1||17377.1||17377.1|0
1625046820000|2021-06-30 09:53:40|17388.1|17378.1|17389.1|17378.1|17389.1|17378.1|17388.1|17378.1|0
1625046830000|2021-06-30 09:53:50|17390.1|17379.1|17390.1|17378.1|17390.1|17379.1|17390.1|17378.1|2
1625046840000|2021-06-30 09:54:00|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|4
1625046870000|2021-06-30 09:54:30||17380.1||17380.1||17380.1||17380.1|0
1625046880000|2021-06-30 09:54:40||17379.1||17379.1||17379.1||17379.1|7
1625046890000|2021-06-30 09:54:50|17390.1|17380.1|17390.1|17379.1|17390.1|17380.1|17390.1|17379.1|1
1625046910000|2021-06-30 09:55:10|17391.1|17378.1|17390.1|17378.1|17391.1|17378.1|17390.1|17378.1|2
1625046930000|2021-06-30 09:55:30|17389.1||17389.1||17390.1||17389.1||1
1625046940000|2021-06-30 09:55:40||17377.1||17377.1||17377.1||17377.1|2
1625046960000|2021-06-30 09:56:00|17390.1|17378.1|17390.1|17379.1|17390.1|17379.1|17390.1|17378.1|2
1625046970000|2021-06-30 09:56:10|17389.1|17378.1|17390.1|17378.1|17390.1|17378.1|17389.1|17378.1|2
1625046990000|2021-06-30 09:56:30||17379.1||17379.1||17379.1||17379.1|0
1625047000000|2021-06-30 09:56:40|17391.1|17378.1|17391.1|17379.1|17391.1|17379.1|17391.1|17378.1|4
1625047010000|2021-06-30 09:56:50|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|3
1625047030000|2021-06-30 09:57:10||17381.1||17381.1||17381.1||17381.1|0
1625047040000|2021-06-30 09:57:20||17380.1||17380.1||17380.1||17380.1|10
1625047050000|2021-06-30 09:57:30||17381.1||17381.1||17381.1||17381.1|1
1625047060000|2021-06-30 09:57:40||17380.1||17380.1||17380.1||17380.1|1
1625047070000|2021-06-30 09:57:50|17391.1|17379.1|17390.1|17379.1|17391.1|17379.1|17390.1|17379.1|2
1625047080000|2021-06-30 09:58:00||17378.1||17379.1||17379.1||17378.1|2
1625047120000|2021-06-30 09:58:40|17391.1|17378.1|17391.1|17379.1|17391.1|17379.1|17390.1|17378.1|7
1625047130000|2021-06-30 09:58:50|17390.1|17378.1|17390.1|17378.1|17390.1|17379.1|17390.1|17378.1|1
1625047150000|2021-06-30 09:59:10||17379.1||17379.1||17379.1||17379.1|0
1625047160000|2021-06-30 09:59:20||17378.1||17378.1||17378.1||17378.1|1
1625047170000|2021-06-30 09:59:30|17389.1||17389.1||17389.1||17389.1||0
1625047180000|2021-06-30 09:59:40|17390.1|17379.1|17390.1|17378.1|17390.1|17379.1|17389.1|17378.1|3
1625047190000|2021-06-30 09:59:50|17389.1||17390.1||17390.1||17389.1||1
1625047210000|2021-06-30 10:00:10|17391.1|17379.1|17392.1|17380.1|17392.1|17380.1|17391.1|17379.1|5
1625047220000|2021-06-30 10:00:20|17391.1||17391.1||17391.1||17391.1||0
1625047230000|2021-06-30 10:00:30||17379.1||17379.1||17379.1||17379.1|1
1625047240000|2021-06-30 10:00:40||17380.1||17380.1||17380.1||17380.1|0
1625047250000|2021-06-30 10:00:50|17390.1|17379.1|17390.1|17378.1|17391.1|17379.1|17390.1|17378.1|15
1625047260000|2021-06-30 10:01:00||17379.1||17378.1||17379.1||17378.1|0
1625047270000|2021-06-30 10:01:10||17379.1||17379.1||17379.1||17379.1|0
1625047280000|2021-06-30 10:01:20|17389.1|17378.1|17389.1|17378.1|17389.1|17378.1|17389.1|17378.1|1
1625047290000|2021-06-30 10:01:30|17390.1||17390.1||17390.1||17389.1||1
1625047300000|2021-06-30 10:01:40|17389.1|17377.1|17389.1|17377.1|17389.1|17377.1|17389.1|17377.1|2
1625047310000|2021-06-30 10:01:50|17390.1|17378.1|17390.1|17378.1|17390.1|17378.1|17390.1|17378.1|4
1625047320000|2021-06-30 10:02:00|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|1
1625047330000|2021-06-30 10:02:10|17392.1|17380.1|17393.1|17382.1|17393.1|17382.1|17392.1|17380.1|6
1625047340000|2021-06-30 10:02:20|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|8
1625047350000|2021-06-30 10:02:30|17393.1|17382.1|17394.1|17382.1|17394.1|17382.1|17393.1|17382.1|8
1625047360000|2021-06-30 10:02:40|17393.1|17383.1|17395.1|17384.1|17395.1|17384.1|17393.1|17383.1|20
1625047370000|2021-06-30 10:02:50|17396.1||17396.1||17396.1||17396.1||6
1625047380000|2021-06-30 10:03:00|17395.1||17396.1||17396.1||17395.1||3
1625047390000|2021-06-30 10:03:10|||||||||1
1625047400000|2021-06-30 10:03:20|17395.1|17383.1|17394.1|17383.1|17395.1|17383.1|17394.1|17383.1|3
1625047410000|2021-06-30 10:03:30||17382.1||17382.1||17383.1||17382.1|8
1625047420000|2021-06-30 10:03:40|17393.1|17381.1|17392.1|17381.1|17394.1|17381.1|17392.1|17381.1|9
1625047430000|2021-06-30 10:03:50|17393.1||17393.1||17393.1||17392.1||0
1625047470000|2021-06-30 10:04:30|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|3
1625047480000|2021-06-30 10:04:40|17393.1|17383.1|17394.1|17383.1|17394.1|17383.1|17393.1|17383.1|1
1625047490000|2021-06-30 10:04:50|17395.1|17384.1|17395.1|17383.1|17395.1|17384.1|17395.1|17383.1|9
1625047500000|2021-06-30 10:05:00||17384.1||17384.1||17384.1||17384.1|0
1625047510000|2021-06-30 10:05:10||17383.1||17383.1||17383.1||17383.1|1
1625047520000|2021-06-30 10:05:20|17394.1|17384.1|17395.1|17383.1|17395.1|17384.1|17394.1|17383.1|4
1625047530000|2021-06-30 10:05:30|17394.1|17384.1|17395.1|17383.1|17395.1|17384.1|17394.1|17383.1|1
1625047550000|2021-06-30 10:05:50|||||||||1
1625047560000|2021-06-30 10:06:00|||||||||1
1625047570000|2021-06-30 10:06:10|17394.1||17395.1||17395.1||17394.1||1
1625047580000|2021-06-30 10:06:20||17384.1||17384.1||17384.1||17384.1|0
1625047610000|2021-06-30 10:06:50|17396.1|17385.1|17397.1|17386.1|17397.1|17386.1|17396.1|17385.1|18
1625047630000|2021-06-30 10:07:10||17385.1||17385.1||17385.1||17385.1|5
1625047640000|2021-06-30 10:07:20|17396.1|17386.1|17397.1|17386.1|17397.1|17386.1|17396.1|17386.1|2
1625047650000|2021-06-30 10:07:30|17398.1|17387.1|17399.1|17387.1|17399.1|17387.1|17398.1|17387.1|12
1625047660000|2021-06-30 10:07:40||17388.1||17388.1||17388.1||17388.1|0
1625047670000|2021-06-30 10:07:50|17400.1||17400.1||17400.1||17400.1||4
1625047680000|2021-06-30 10:08:00|17399.1|17387.1|17399.1|17387.1|17399.1|17387.1|17399.1|17387.1|6
1625047690000|2021-06-30 10:08:10|17398.1||17398.1||17398.1||17398.1||0
1625047700000|2021-06-30 10:08:20|17399.1|17386.1|17399.1|17388.1|17399.1|17388.1|17399.1|17386.1|9
1625047720000|2021-06-30 10:08:40||17387.1||17387.1||17387.1||17387.1|4
1625047730000|2021-06-30 10:08:50|17398.1|17386.1|17398.1|17387.1|17398.1|17387.1|17398.1|17386.1|0
1625047740000|2021-06-30 10:09:00|17397.1|17386.1|17397.1|17385.1|17397.1|17386.1|17397.1|17385.1|2
1625047750000|2021-06-30 10:09:10|17396.1|17386.1|17397.1|17385.1|17397.1|17386.1|17396.1|17385.1|0
1625047760000|2021-06-30 10:09:20|17396.1||17397.1||17397.1||17396.1||0
1625047770000|2021-06-30 10:09:30|17396.1||17396.1||17396.1||17396.1||2
1625047780000|2021-06-30 10:09:40|17397.1||17397.1||17397.1||17397.1||2
1625047820000|2021-06-30 10:10:20||17386.1||17386.1||17386.1||17385.1|0
1625047830000|2021-06-30 10:10:30||17385.1||17385.1||17385.1||17385.1|0
1625047850000|2021-06-30 10:10:50|17396.1|17384.1|17396.1|17385.1|17396.1|17385.1|17396.1|17384.1|3
1625047860000|2021-06-30 10:11:00||17384.1||17384.1||17385.1||17384.1|1
1625047870000|2021-06-30 10:11:10||17385.1||17384.1||17385.1||17384.1|1
1625047880000|2021-06-30 10:11:20|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|2
1625047910000|2021-06-30 10:11:50|||||||||2
1625047940000|2021-06-30 10:12:20|17394.1||17394.1||17394.1||17394.1||1
1625047960000|2021-06-30 10:12:40|17395.1|17384.1|17397.1|17385.1|17397.1|17385.1|17395.1|17384.1|28
1625047970000|2021-06-30 10:12:50|17396.1|17384.1|17396.1|17384.1|17396.1|17384.1|17396.1|17384.1|3
1625047980000|2021-06-30 10:13:00|17395.1|17385.1|17395.1|17384.1|17395.1|17385.1|17395.1|17384.1|5
1625047990000|2021-06-30 10:13:10|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17395.1|17384.1|22
1625048030000|2021-06-30 10:13:50|17397.1|17386.1|17397.1|17385.1|17397.1|17386.1|17397.1|17385.1|2
1625048050000|2021-06-30 10:14:10|17396.1||17396.1||17397.1||17396.1||0
1625048060000|2021-06-30 10:14:20|17397.1||17397.1||17397.1||17397.1||1
1625048070000|2021-06-30 10:14:30||17386.1||17386.1||17386.1||17386.1|0
1625048080000|2021-06-30 10:14:40|||||||||1
1625048090000|2021-06-30 10:14:50||17385.1||17385.1||17385.1||17385.1|5
1625048100000|2021-06-30 10:15:00|17398.1|17386.1|17398.1|17386.1|17398.1|17387.1|17398.1|17386.1|3
1625048140000|2021-06-30 10:15:40|17399.1|17387.1|17399.1|17388.1|17399.1|17388.1|17399.1|17387.1|3
1625048150000|2021-06-30 10:15:50||17387.1||17387.1||17387.1||17387.1|1
1625048160000|2021-06-30 10:16:00|17398.1||17398.1||17398.1||17398.1||0
1625048170000|2021-06-30 10:16:10||17386.1||17386.1||17386.1||17386.1|1
1625048180000|2021-06-30 10:16:20|17397.1|17385.1|17396.1|17385.1|17397.1|17385.1|17396.1|17385.1|4
1625048190000|2021-06-30 10:16:30|17397.1||17397.1||17397.1||17397.1||0
1625048210000|2021-06-30 10:16:50|17396.1||17396.1||17396.1||17396.1||2
1625048220000|2021-06-30 10:17:00|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|2
1625048230000|2021-06-30 10:17:10|17398.1|17385.1|17397.1|17385.1|17398.1|17385.1|17397.1|17385.1|0
1625048260000|2021-06-30 10:17:40|17396.1||17397.1||17397.1||17396.1||0
1625048290000|2021-06-30 10:18:10||17386.1||17386.1||17386.1||17386.1|0
1625048310000|2021-06-30 10:18:30||17385.1||17386.1||17386.1||17385.1|9
1625048320000|2021-06-30 10:18:40||17385.1||17385.1||17386.1||17385.1|9
1625048340000|2021-06-30 10:19:00|17396.1|17384.1|17396.1|17384.1|17396.1|17384.1|17396.1|17384.1|9
1625048350000|2021-06-30 10:19:10|||||||||2
1625048360000|2021-06-30 10:19:20||17385.1||17385.1||17385.1||17385.1|0
1625048370000|2021-06-30 10:19:30||17384.1||17384.1||17384.1||17384.1|0
1625048380000|2021-06-30 10:19:40||17385.1||17385.1||17385.1||17385.1|0
1625048390000|2021-06-30 10:19:50||17384.1||17384.1||17384.1||17384.1|0
1625048400000|2021-06-30 10:20:00||17385.1||17384.1||17385.1||17384.1|0
1625048450000|2021-06-30 10:20:50|||||||||1
1625048460000|2021-06-30 10:21:00|17395.1||17395.1||17395.1||17395.1||1
1625048480000|2021-06-30 10:21:20||17383.1||17383.1||17383.1||17383.1|12
1625048490000|2021-06-30 10:21:30||17384.1||17384.1||17384.1||17384.1|2
1625048500000|2021-06-30 10:21:40|||||||||1
1625048510000|2021-06-30 10:21:50|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17384.1|9
1625048520000|2021-06-30 10:22:00|17397.1||17397.1||17397.1||17396.1||1
1625048530000|2021-06-30 10:22:10|17396.1||17397.1||17397.1||17396.1||0
1625048540000|2021-06-30 10:22:20||17386.1||17386.1||17386.1||17386.1|0
1625048560000|2021-06-30 10:22:40|17398.1|17387.1|17398.1|17387.1|17398.1|17387.1|17398.1|17387.1|4
1625048570000|2021-06-30 10:22:50||17386.1||17387.1||17387.1||17386.1|0
1625048580000|2021-06-30 10:23:00||17386.1||17387.1||17387.1||17386.1|9
1625048600000|2021-06-30 10:23:20||17386.1||17386.1||17387.1||17386.1|2
1625048610000|2021-06-30 10:23:30|17397.1||17397.1||17398.1||17397.1||1
1625048620000|2021-06-30 10:23:40|17398.1||17398.1||17398.1||17398.1||0
1625048640000|2021-06-30 10:24:00|17397.1|17385.1|17396.1|17385.1|17397.1|17385.1|17396.1|17385.1|1
1625048650000|2021-06-30 10:24:10||17384.1||17384.1||17384.1||17384.1|2
1625048660000|2021-06-30 10:24:20|17394.1|17383.1|17396.1|17384.1|17396.1|17384.1|17394.1|17383.1|23
1625048670000|2021-06-30 10:24:30|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|15
1625048680000|2021-06-30 10:24:40|17394.1||17394.1||17394.1||17394.1||15
1625048700000|2021-06-30 10:25:00|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|4
1625048710000|2021-06-30 10:25:10||17383.1||17383.1||17383.1||17383.1|0
1625048750000|2021-06-30 10:25:50|17394.1||17394.1||17394.1||17394.1||2
1625048760000|2021-06-30 10:26:00||17382.1||17382.1||17382.1||17382.1|1
1625048810000|2021-06-30 10:26:50|||||||||2
1625048830000|2021-06-30 10:27:10|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|0
1625048840000|2021-06-30 10:27:20|17393.1||17392.1||17393.1||17392.1||4
1625048850000|2021-06-30 10:27:30|17393.1||17393.1||17393.1||17393.1||0
1625048860000|2021-06-30 10:27:40||17382.1||17381.1||17382.1||17381.1|1
1625048870000|2021-06-30 10:27:50||17382.1||17382.1||17382.1||17381.1|0
1625048880000|2021-06-30 10:28:00|17394.1||17394.1||17394.1||17394.1||2
1625048980000|2021-06-30 10:29:40|17395.1|17383.1|17395.1|17384.1|17395.1|17384.1|17395.1|17383.1|11
1625049000000|2021-06-30 10:30:00|17396.1||17396.1||17396.1||17395.1||3
1625049010000|2021-06-30 10:30:10|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|1
1625049020000|2021-06-30 10:30:20||17384.1||17384.1||17384.1||17384.1|0
1625049030000|2021-06-30 10:30:30|17396.1||17396.1||17396.1||17396.1||2
1625049060000|2021-06-30 10:31:00|17395.1||17396.1||17396.1||17395.1||0
1625049070000|2021-06-30 10:31:10|17395.1||17396.1||17396.1||17395.1||0
1625049080000|2021-06-30 10:31:20|17395.1|17383.1|17394.1|17382.1|17395.1|17383.1|17394.1|17382.1|4
1625049090000|2021-06-30 10:31:30|||||||||2
1625049100000|2021-06-30 10:31:40|17393.1|17383.1|17393.1|17382.1|17393.1|17383.1|17393.1|17382.1|2
1625049110000|2021-06-30 10:31:50|17394.1||17394.1||17394.1||17393.1||2
1625049130000|2021-06-30 10:32:10|17393.1|17383.1|17394.1|17382.1|17394.1|17383.1|17393.1|17382.1|1
1625049140000|2021-06-30 10:32:20|17393.1||17394.1||17394.1||17393.1||0
1625049150000|2021-06-30 10:32:30||17383.1||17382.1||17383.1||17382.1|2
1625049160000|2021-06-30 10:32:40||17383.1||17382.1||17383.1||17382.1|1
1625049170000|2021-06-30 10:32:50|17395.1|17383.1|17394.1|17383.1|17395.1|17383.1|17394.1|17382.1|2
1625049180000|2021-06-30 10:33:00|17395.1||17394.1||17395.1||17394.1||6
1625049190000|2021-06-30 10:33:10|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|2
1625049200000|2021-06-30 10:33:20|17394.1|17383.1|17394.1|17382.1|17394.1|17383.1|17394.1|17382.1|4
1625049220000|2021-06-30 10:33:40|17393.1||17393.1||17394.1||17393.1||9
1625049240000|2021-06-30 10:34:00|17394.1||17393.1||17394.1||17393.1||4
1625049260000|2021-06-30 10:34:20|17394.1|17381.1|17393.1|17382.1|17394.1|17382.1|17393.1|17381.1|4
1625049270000|2021-06-30 10:34:30|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|2
1625049280000|2021-06-30 10:34:40|17393.1||17393.1||17393.1||17393.1||3
1625049290000|2021-06-30 10:34:50|17392.1||17392.1||17392.1||17392.1||0
1625049300000|2021-06-30 10:35:00|17391.1|17380.1|17391.1|17380.1|17392.1|17380.1|17391.1|17380.1|6
1625049310000|2021-06-30 10:35:10|17392.1||17392.1||17392.1||17391.1||1
1625049320000|2021-06-30 10:35:20|17391.1||17391.1||17391.1||17391.1||0
1625049330000|2021-06-30 10:35:30|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|3
1625049340000|2021-06-30 10:35:40|17391.1||17390.1||17391.1||17390.1||4
1625049350000|2021-06-30 10:35:50||17378.1||17378.1||17379.1||17378.1|2
1625049360000|2021-06-30 10:36:00||17379.1||17378.1||17379.1||17378.1|1
1625049370000|2021-06-30 10:36:10|||||||||1
1625049380000|2021-06-30 10:36:20|17389.1||17390.1||17390.1||17389.1||0
1625049390000|2021-06-30 10:36:30|17389.1|17377.1|17390.1|17378.1|17390.1|17378.1|17389.1|17377.1|2
1625049400000|2021-06-30 10:36:40|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|17391.1|17379.1|5
1625049410000|2021-06-30 10:36:50|17390.1||17390.1||17391.1||17390.1||8
1625049420000|2021-06-30 10:37:00|17391.1|17378.1|17390.1|17378.1|17391.1|17378.1|17390.1|17378.1|7
1625049430000|2021-06-30 10:37:10||17379.1||17378.1||17379.1||17378.1|2
1625049440000|2021-06-30 10:37:20||17379.1||17378.1||17379.1||17378.1|0
1625049450000|2021-06-30 10:37:30||17379.1||17379.1||17379.1||17379.1|0
1625049460000|2021-06-30 10:37:40|17391.1||17391.1||17391.1||17391.1||0
1625049470000|2021-06-30 10:37:50|17390.1|17380.1|17390.1|17379.1|17390.1|17380.1|17390.1|17379.1|2
1625049480000|2021-06-30 10:38:00|17391.1|17380.1|17391.1|17379.1|17391.1|17380.1|17391.1|17379.1|0
1625049490000|2021-06-30 10:38:10|||||||||1
1625049500000|2021-06-30 10:38:20||17380.1||17380.1||17380.1||17380.1|1
1625049510000|2021-06-30 10:38:30|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|1
1625049520000|2021-06-30 10:38:40|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17381.1|3
1625049540000|2021-06-30 10:39:00|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|4
1625049560000|2021-06-30 10:39:20||17382.1||17383.1||17383.1||17382.1|5
1625049570000|2021-06-30 10:39:30|17395.1||17395.1||17395.1||17395.1||0
1625049580000|2021-06-30 10:39:40|17394.1||17394.1||17395.1||17394.1||1
1625049600000|2021-06-30 10:40:00|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|1
1625049610000|2021-06-30 10:40:10|||||||||1
1625049620000|2021-06-30 10:40:20||17383.1||17383.1||17383.1||17383.1|2
1625049630000|2021-06-30 10:40:30|17394.1||17395.1||17395.1||17394.1||2
1625049640000|2021-06-30 10:40:40|17394.1|17382.1|17394.1|17383.1|17394.1|17383.1|17394.1|17382.1|8
1625049650000|2021-06-30 10:40:50|17395.1||17395.1||17395.1||17395.1||1
1625049670000|2021-06-30 10:41:10|17396.1|17384.1|17396.1|17384.1|17396.1|17385.1|17396.1|17384.1|5
1625049690000|2021-06-30 10:41:30|17395.1||17396.1||17396.1||17395.1||1
1625049700000|2021-06-30 10:41:40|17395.1|17383.1|17396.1|17384.1|17396.1|17384.1|17395.1|17383.1|9
1625049710000|2021-06-30 10:41:50|17395.1||17395.1||17395.1||17395.1||0
1625049720000|2021-06-30 10:42:00|17396.1|17383.1|17396.1|17385.1|17396.1|17385.1|17396.1|17383.1|4
1625049730000|2021-06-30 10:42:10||17384.1||17384.1||17384.1||17384.1|1
1625049760000|2021-06-30 10:42:40|||||||||1
1625049770000|2021-06-30 10:42:50|17397.1|17385.1|17397.1|17385.1|17397.1|17386.1|17397.1|17385.1|1
1625049780000|2021-06-30 10:43:00||17386.1||17386.1||17386.1||17386.1|0
1625049790000|2021-06-30 10:43:10||17385.1||17385.1||17385.1||17385.1|0
1625049800000|2021-06-30 10:43:20|17396.1|17384.1|17397.1|17385.1|17397.1|17385.1|17396.1|17384.1|5
1625049830000|2021-06-30 10:43:50|17396.1|17386.1|17396.1|17385.1|17396.1|17386.1|17396.1|17385.1|1
1625049840000|2021-06-30 10:44:00|17395.1|17384.1|17396.1|17385.1|17396.1|17385.1|17395.1|17384.1|7
1625049860000|2021-06-30 10:44:20|17397.1||17396.1||17397.1||17396.1||0
1625049870000|2021-06-30 10:44:30|17397.1|17384.1|17396.1|17385.1|17397.1|17385.1|17396.1|17384.1|5
1625049900000|2021-06-30 10:45:00||17384.1||17384.1||17385.1||17384.1|6
1625049910000|2021-06-30 10:45:10||17385.1||17385.1||17385.1||17385.1|0
1625049930000|2021-06-30 10:45:30||17384.1||17384.1||17384.1||17384.1|0
1625049940000|2021-06-30 10:45:40||17385.1||17385.1||17385.1||17385.1|0
1625049950000|2021-06-30 10:45:50||17384.1||17384.1||17384.1||17384.1|0
1625049960000|2021-06-30 10:46:00|17395.1||17396.1||17396.1||17395.1||0
1625049970000|2021-06-30 10:46:10|17395.1||17395.1||17395.1||17395.1||1
1625049980000|2021-06-30 10:46:20|17396.1|17385.1|17396.1|17384.1|17396.1|17385.1|17396.1|17384.1|2
1625049990000|2021-06-30 10:46:30||17385.1||17385.1||17385.1||17385.1|0
1625050000000|2021-06-30 10:46:40||17384.1||17384.1||17384.1||17384.1|1
1625050020000|2021-06-30 10:47:00|17395.1||17395.1||17395.1||17395.1||0
1625050060000|2021-06-30 10:47:40|17396.1|17383.1|17396.1|17384.1|17396.1|17384.1|17396.1|17383.1|5
1625050070000|2021-06-30 10:47:50|17395.1||17395.1||17395.1||17395.1||0
1625050080000|2021-06-30 10:48:00||17383.1||17383.1||17384.1||17383.1|5
1625050090000|2021-06-30 10:48:10|17394.1|17384.1|17395.1|17384.1|17395.1|17384.1|17394.1|17384.1|0
1625050100000|2021-06-30 10:48:20||17383.1||17383.1||17383.1||17383.1|2
1625050120000|2021-06-30 10:48:40||17384.1||17384.1||17384.1||17384.1|0
1625050130000|2021-06-30 10:48:50|||||||||1
1625050140000|2021-06-30 10:49:00||17383.1||17383.1||17383.1||17383.1|2
1625050180000|2021-06-30 10:49:40||17384.1||17383.1||17384.1||17383.1|0
1625050210000|2021-06-30 10:50:10||17384.1||17384.1||17384.1||17384.1|0
1625050220000|2021-06-30 10:50:20|17396.1||17396.1||17396.1||17396.1||1
1625050230000|2021-06-30 10:50:30|17395.1||17395.1||17395.1||17395.1||0
1625050240000|2021-06-30 10:50:40|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|1
1625050260000|2021-06-30 10:51:00||17384.1||17384.1||17384.1||17384.1|1
1625050300000|2021-06-30 10:51:40|17395.1|17385.1|17396.1|17384.1|17396.1|17385.1|17395.1|17384.1|4
1625050310000|2021-06-30 10:51:50|||||||||1
1625050320000|2021-06-30 10:52:00|17395.1||17395.1||17395.1||17395.1||2
1625050330000|2021-06-30 10:52:10|17396.1||17396.1||17396.1||17396.1||0
1625050340000|2021-06-30 10:52:20|17395.1||17395.1||17395.1||17395.1||0
1625050350000|2021-06-30 10:52:30|17394.1|17383.1|17394.1|17382.1|17394.1|17383.1|17394.1|17382.1|78
1625050360000|2021-06-30 10:52:40||17383.1||17383.1||17383.1||17383.1|8
1625050370000|2021-06-30 10:52:50||17382.1||17383.1||17383.1||17382.1|1
1625050380000|2021-06-30 10:53:00||17382.1||17382.1||17382.1||17382.1|0
1625050390000|2021-06-30 10:53:10|17393.1||17393.1||17393.1||17393.1||0
1625050400000|2021-06-30 10:53:20||17381.1||17381.1||17381.1||17381.1|2
1625050420000|2021-06-30 10:53:40|17392.1||17392.1||17392.1||17392.1||0
1625050430000|2021-06-30 10:53:50|17393.1||17393.1||17393.1||17393.1||7
1625050440000|2021-06-30 10:54:00|17394.1|17382.1|17394.1|17382.1|17394.1|17383.1|17393.1|17382.1|0
1625050450000|2021-06-30 10:54:10|17393.1||17393.1||17393.1||17393.1||0
1625050490000|2021-06-30 10:54:50|17394.1||17394.1||17394.1||17394.1||2
1625050500000|2021-06-30 10:55:00|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|1
1625050510000|2021-06-30 10:55:10|17394.1||17394.1||17394.1||17394.1||0
1625050530000|2021-06-30 10:55:30||17382.1||17382.1||17382.1||17382.1|4
1625050540000|2021-06-30 10:55:40||17383.1||17382.1||17383.1||17382.1|0
1625050550000|2021-06-30 10:55:50|||||||||2
1625050560000|2021-06-30 10:56:00|17393.1||17394.1||17394.1||17393.1||0
1625050570000|2021-06-30 10:56:10|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|3
1625050580000|2021-06-30 10:56:20|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|2
1625050590000|2021-06-30 10:56:30||17381.1||17381.1||17381.1||17381.1|0
1625050600000|2021-06-30 10:56:40||17380.1||17381.1||17381.1||17380.1|0
1625050610000|2021-06-30 10:56:50|17393.1||17393.1||17393.1||17393.1||1
1625050630000|2021-06-30 10:57:10|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|1
1625050650000|2021-06-30 10:57:30|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|0
1625050660000|2021-06-30 10:57:40|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|0
1625050670000|2021-06-30 10:57:50|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|0
1625050680000|2021-06-30 10:58:00|17392.1|17380.1|17392.1|17381.1|17392.1|17381.1|17392.1|17380.1|2
1625050690000|2021-06-30 10:58:10|17393.1||17393.1||17393.1||17393.1||0
1625050700000|2021-06-30 10:58:20||17382.1||17382.1||17382.1||17382.1|0
1625050720000|2021-06-30 10:58:40|17394.1|17383.1|17394.1|17382.1|17394.1|17383.1|17394.1|17382.1|1
1625050740000|2021-06-30 10:59:00|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|4
1625050750000|2021-06-30 10:59:10|17394.1|17384.1|17395.1|17384.1|17395.1|17384.1|17394.1|17384.1|1
1625050760000|2021-06-30 10:59:20|17394.1|17383.1|17395.1|17383.1|17395.1|17383.1|17394.1|17383.1|1
1625050780000|2021-06-30 10:59:40|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|4
1625050790000|2021-06-30 10:59:50||17383.1||17383.1||17383.1||17383.1|0
1625050800000|2021-06-30 11:00:00|17393.1|17382.1|17395.1|17384.1|17395.1|17384.1|17393.1|17382.1|13
1625050810000|2021-06-30 11:00:10|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|2
1625050820000|2021-06-30 11:00:20|17397.1|17386.1|17396.1|17385.1|17397.1|17386.1|17396.1|17384.1|6
1625050830000|2021-06-30 11:00:30|17395.1|17384.1|17395.1|17384.1|17395.1|17385.1|17395.1|17384.1|5
1625050840000|2021-06-30 11:00:40|17396.1||17396.1||17396.1||17396.1||0
1625050850000|2021-06-30 11:00:50|17395.1|17383.1|17394.1|17382.1|17395.1|17383.1|17394.1|17382.1|3
1625050870000|2021-06-30 11:01:10|||||||||1
1625050890000|2021-06-30 11:01:30||17383.1||17382.1||17383.1||17382.1|1
1625050900000|2021-06-30 11:01:40|17395.1|17383.1|17395.1|17383.1|17395.1|17384.1|17395.1|17383.1|2
1625050920000|2021-06-30 11:02:00|17394.1||17394.1||17394.1||17394.1||1
1625050930000|2021-06-30 11:02:10|17395.1||17395.1||17395.1||17395.1||4
1625050940000|2021-06-30 11:02:20||17384.1||17384.1||17384.1||17383.1|6
1625050950000|2021-06-30 11:02:30|17394.1|17383.1|17394.1|17383.1|17395.1|17383.1|17394.1|17383.1|4
1625050980000|2021-06-30 11:03:00|||||||||1
1625051000000|2021-06-30 11:03:20|17395.1||17395.1||17395.1||17395.1||4
1625051010000|2021-06-30 11:03:30|||||||||2
1625051020000|2021-06-30 11:03:40||17384.1||17384.1||17384.1||17384.1|0
1625051040000|2021-06-30 11:04:00|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|17394.1|17383.1|2
1625051050000|2021-06-30 11:04:10|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|6
1625051060000|2021-06-30 11:04:20||17381.1||17382.1||17382.1||17381.1|2
1625051070000|2021-06-30 11:04:30||17381.1||17381.1||17381.1||17381.1|1
1625051080000|2021-06-30 11:04:40||17382.1||17382.1||17382.1||17382.1|0
1625051100000|2021-06-30 11:05:00|17394.1|17383.1|17395.1|17383.1|17395.1|17383.1|17394.1|17383.1|6
1625051110000|2021-06-30 11:05:10|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|2
1625051120000|2021-06-30 11:05:20|17393.1|17383.1|17394.1|17382.1|17394.1|17383.1|17393.1|17382.1|1
1625051130000|2021-06-30 11:05:30||17383.1||17382.1||17383.1||17382.1|0
1625051140000|2021-06-30 11:05:40|17393.1||17393.1||17393.1||17393.1||0
1625051150000|2021-06-30 11:05:50|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|2
1625051160000|2021-06-30 11:06:00|17393.1|17382.1|17393.1|17381.1|17393.1|17382.1|17393.1|17381.1|2
1625051170000|2021-06-30 11:06:10|17392.1|17380.1|17391.1|17380.1|17392.1|17380.1|17391.1|17380.1|3
1625051180000|2021-06-30 11:06:20|17392.1||17392.1||17392.1||17392.1||3
1625051200000|2021-06-30 11:06:40||17381.1||17381.1||17381.1||17381.1|0
1625051210000|2021-06-30 11:06:50||17380.1||17380.1||17380.1||17380.1|3
1625051220000|2021-06-30 11:07:00||17381.1||17380.1||17381.1||17380.1|0
1625051240000|2021-06-30 11:07:20||17381.1||17381.1||17381.1||17381.1|0
1625051250000|2021-06-30 11:07:30|17393.1|17382.1|17393.1|17381.1|17393.1|17382.1|17392.1|17381.1|7
1625051260000|2021-06-30 11:07:40|17392.1|17382.1|17393.1|17382.1|17393.1|17382.1|17392.1|17381.1|2
1625051280000|2021-06-30 11:08:00|17392.1|17381.1|17391.1|17380.1|17392.1|17381.1|17391.1|17380.1|3
1625051290000|2021-06-30 11:08:10|||||||||1
1625051320000|2021-06-30 11:08:40|17392.1|17381.1|17393.1|17381.1|17393.1|17381.1|17392.1|17381.1|5
1625051330000|2021-06-30 11:08:50|17392.1||17392.1||17392.1||17392.1||0
1625051340000|2021-06-30 11:09:00|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|17391.1|17380.1|2
1625051360000|2021-06-30 11:09:20||17379.1||17379.1||17379.1||17379.1|2
1625051400000|2021-06-30 11:10:00|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|17392.1|17380.1|3
1625051430000|2021-06-30 11:10:30||17381.1||17381.1||17381.1||17381.1|0
1625051440000|2021-06-30 11:10:40|17393.1||17393.1||17393.1||17393.1||6
1625051450000|2021-06-30 11:10:50||17382.1||17381.1||17382.1||17381.1|1
1625051460000|2021-06-30 11:11:00||17382.1||17382.1||17382.1||17382.1|0
1625051470000|2021-06-30 11:11:10|17394.1||17394.1||17394.1||17394.1||1
1625051480000|2021-06-30 11:11:20|17395.1|17383.1|17394.1|17383.1|17395.1|17383.1|17394.1|17383.1|2
1625051490000|2021-06-30 11:11:30|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|1
1625051510000|2021-06-30 11:11:50||17383.1||17384.1||17384.1||17383.1|3
1625051520000|2021-06-30 11:12:00|17396.1||17395.1||17396.1||17395.1||4
1625051540000|2021-06-30 11:12:20|17396.1||17396.1||17396.1||17396.1||3
1625051550000|2021-06-30 11:12:30|17397.1|17385.1|17397.1|17385.1|17397.1|17385.1|17397.1|17385.1|1
1625051570000|2021-06-30 11:12:50|17396.1||17396.1||17396.1||17396.1||0
1625051580000|2021-06-30 11:13:00|17397.1||17396.1||17397.1||17396.1||7
1625051590000|2021-06-30 11:13:10|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|2
1625051620000|2021-06-30 11:13:40|17398.1|17387.1|17399.1|17387.1|17399.1|17387.1|17398.1|17387.1|23
1625051630000|2021-06-30 11:13:50|17398.1|17388.1|17399.1|17388.1|17400.1|17388.1|17398.1|17388.1|34
1625051670000|2021-06-30 11:14:30|||||||||1
1625051700000|2021-06-30 11:15:00|17400.1||17399.1||17400.1||17399.1||1
1625051710000|2021-06-30 11:15:10|17400.1||17399.1||17400.1||17399.1||1
1625051740000|2021-06-30 11:15:40|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|17400.1|17389.1|1
1625051750000|2021-06-30 11:15:50|17399.1|17388.1|17399.1|17388.1|17399.1|17388.1|17399.1|17388.1|4
1625051760000|2021-06-30 11:16:00|17400.1||17400.1||17400.1||17400.1||1
1625051780000|2021-06-30 11:16:20||17389.1||17388.1||17389.1||17388.1|1
1625051800000|2021-06-30 11:16:40|17399.1||17399.1||17399.1||17399.1||0
1625051820000|2021-06-30 11:17:00|||||||||1
1625051830000|2021-06-30 11:17:10||17387.1||17387.1||17387.1||17387.1|1
1625051840000|2021-06-30 11:17:20|17398.1||17398.1||17398.1||17398.1||0
1625051850000|2021-06-30 11:17:30|17399.1||17399.1||17399.1||17399.1||1
1625051860000|2021-06-30 11:17:40|17400.1|17388.1|17400.1|17389.1|17400.1|17389.1|17400.1|17388.1|2
1625051880000|2021-06-30 11:18:00||17388.1||17389.1||17389.1||17388.1|8
1625051890000|2021-06-30 11:18:10|17402.1|17390.1|17402.1|17390.1|17402.1|17390.1|17402.1|17390.1|22
1625051900000|2021-06-30 11:18:20|||||||||1
1625051910000|2021-06-30 11:18:30|||||||||1
1625051930000|2021-06-30 11:18:50|17403.1|17391.1|17403.1|17392.1|17403.1|17392.1|17403.1|17391.1|9
1625051940000|2021-06-30 11:19:00|17404.1|17393.1|17405.1|17393.1|17405.1|17394.1|17404.1|17393.1|31
1625051950000|2021-06-30 11:19:10|17404.1||17405.1||17405.1||17404.1||8
1625051960000|2021-06-30 11:19:20||17394.1||17394.1||17394.1||17394.1|6
1625051970000|2021-06-30 11:19:30|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|18
1625051980000|2021-06-30 11:19:40|17406.1|17395.1|17406.1|17394.1|17406.1|17395.1|17406.1|17394.1|23
1625051990000|2021-06-30 11:19:50|17405.1|17395.1|17405.1|17394.1|17405.1|17395.1|17405.1|17394.1|7
1625052000000|2021-06-30 11:20:00|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|1
1625052020000|2021-06-30 11:20:20|17407.1|17396.1|17408.1|17397.1|17408.1|17397.1|17407.1|17396.1|9
1625052030000|2021-06-30 11:20:30|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|17408.1|17397.1|26
1625052040000|2021-06-30 11:20:40|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|10
1625052060000|2021-06-30 11:21:00|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|3
1625052070000|2021-06-30 11:21:10|17408.1|17397.1|17407.1|17396.1|17408.1|17397.1|17407.1|17396.1|4
1625052090000|2021-06-30 11:21:30|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|4
1625052100000|2021-06-30 11:21:40|17407.1|17396.1|17407.1|17395.1|17407.1|17396.1|17407.1|17395.1|0
1625052110000|2021-06-30 11:21:50|17406.1||17406.1||17406.1||17406.1||0
1625052120000|2021-06-30 11:22:00|||||||||2
1625052140000|2021-06-30 11:22:20|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|0
1625052300000|2021-06-30 11:25:00|17408.1||17408.1||17408.1||17408.1||4
1625052310000|2021-06-30 11:25:10|17407.1||17407.1||17407.1||17407.1||0
1625052320000|2021-06-30 11:25:20|||||||||1
1625052330000|2021-06-30 11:25:30||17395.1||17396.1||17396.1||17395.1|6
1625052340000|2021-06-30 11:25:40||17395.1||17396.1||17396.1||17395.1|4
1625052350000|2021-06-30 11:25:50|17406.1|17395.1|17406.1|17395.1|17406.1|17396.1|17406.1|17395.1|6
1625052360000|2021-06-30 11:26:00|17407.1||17406.1||17407.1||17406.1||8
1625052380000|2021-06-30 11:26:20|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|2
1625052390000|2021-06-30 11:26:30|17406.1|17394.1|17406.1|17395.1|17406.1|17395.1|17406.1|17394.1|23
1625052460000|2021-06-30 11:27:40|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|4
1625052480000|2021-06-30 11:28:00|17404.1|17392.1|17405.1|17394.1|17405.1|17394.1|17404.1|17392.1|11
1625052490000|2021-06-30 11:28:10||17393.1||17393.1||17394.1||17393.1|0
1625052500000|2021-06-30 11:28:20|17404.1|17392.1|17404.1|17392.1|17404.1|17393.1|17403.1|17392.1|6
1625052510000|2021-06-30 11:28:30|17403.1|17393.1|17404.1|17393.1|17404.1|17393.1|17403.1|17393.1|22
1625052570000|2021-06-30 11:29:30||17392.1||17392.1||17392.1||17392.1|5
1625052580000|2021-06-30 11:29:40|17403.1||17403.1||17403.1||17403.1||0
1625052590000|2021-06-30 11:29:50|17402.1|17391.1|17403.1|17391.1|17403.1|17391.1|17402.1|17390.1|26
1625052600000|2021-06-30 11:30:00||17392.1||17392.1||17392.1||17392.1|0
1625052620000|2021-06-30 11:30:20|17404.1||17403.1||17404.1||17403.1||11
1625052630000|2021-06-30 11:30:30|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|2
1625052640000|2021-06-30 11:30:40|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17404.1|17394.1|2
1625052650000|2021-06-30 11:30:50||17393.1||17393.1||17394.1||17393.1|5
1625052660000|2021-06-30 11:31:00||17394.1||17393.1||17394.1||17393.1|3
1625052670000|2021-06-30 11:31:10|17404.1||17404.1||17404.1||17404.1||35
1625052690000|2021-06-30 11:31:30|17405.1||17405.1||17405.1||17405.1||0
1625052720000|2021-06-30 11:32:00|17406.1|17394.1|17406.1|17394.1|17406.1|17394.1|17405.1|17394.1|10
1625052730000|2021-06-30 11:32:10||17395.1||17395.1||17395.1||17395.1|0
1625052740000|2021-06-30 11:32:20||17394.1||17395.1||17395.1||17394.1|8
1625052760000|2021-06-30 11:32:40|17407.1||17407.1||17407.1||17407.1||2
1625052790000|2021-06-30 11:33:10|17406.1|17394.1|17405.1|17394.1|17406.1|17394.1|17405.1|17394.1|10
1625052800000|2021-06-30 11:33:20|17406.1||17405.1||17406.1||17405.1||0
1625052810000|2021-06-30 11:33:30|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|2
1625052840000|2021-06-30 11:34:00|17405.1|17394.1|17405.1|17393.1|17405.1|17394.1|17405.1|17393.1|3
1625052850000|2021-06-30 11:34:10|17404.1||17404.1||17404.1||17404.1||0
1625052860000|2021-06-30 11:34:20|17405.1||17404.1||17405.1||17404.1||0
1625052870000|2021-06-30 11:34:30|17405.1||17405.1||17405.1||17405.1||0
1625052890000|2021-06-30 11:34:50|17406.1|17394.1|17406.1|17394.1|17406.1|17394.1|17405.1|17394.1|1
1625052900000|2021-06-30 11:35:00|17405.1||17405.1||17405.1||17405.1||0
1625052980000|2021-06-30 11:36:20|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|3
1625052990000|2021-06-30 11:36:30|17407.1||17407.1||17407.1||17407.1||1
1625053000000|2021-06-30 11:36:40|||||||||1
1625053050000|2021-06-30 11:37:30|17406.1|17396.1|17407.1|17395.1|17407.1|17396.1|17406.1|17395.1|0
1625053060000|2021-06-30 11:37:40||17396.1||17396.1||17396.1||17396.1|0
1625053090000|2021-06-30 11:38:10|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|2
1625053100000|2021-06-30 11:38:20|17407.1||17406.1||17407.1||17406.1||0
1625053110000|2021-06-30 11:38:30|17407.1||17407.1||17407.1||17407.1||0
1625053120000|2021-06-30 11:38:40||17396.1||17395.1||17396.1||17395.1|0
1625053130000|2021-06-30 11:38:50||17396.1||17396.1||17396.1||17395.1|0
1625053140000|2021-06-30 11:39:00||17395.1||17395.1||17396.1||17395.1|0
1625053150000|2021-06-30 11:39:10|17406.1||17406.1||17407.1||17406.1||0
1625053160000|2021-06-30 11:39:20|17405.1|17394.1|17406.1|17394.1|17406.1|17395.1|17405.1|17394.1|10
1625053170000|2021-06-30 11:39:30|17405.1|17393.1|17405.1|17393.1|17405.1|17393.1|17405.1|17393.1|2
1625053180000|2021-06-30 11:39:40|17406.1|17394.1|17407.1|17395.1|17407.1|17395.1|17406.1|17394.1|21
1625053190000|2021-06-30 11:39:50|17406.1|17396.1|17407.1|17396.1|17407.1|17396.1|17406.1|17396.1|1
1625053220000|2021-06-30 11:40:20|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|4
1625053250000|2021-06-30 11:40:50|17407.1||17407.1||17407.1||17407.1||1
1625053260000|2021-06-30 11:41:00|17406.1||17407.1||17407.1||17406.1||1
1625053270000|2021-06-30 11:41:10|17406.1||17407.1||17407.1||17406.1||1
1625053280000|2021-06-30 11:41:20|17406.1||17406.1||17406.1||17406.1||0
1625053290000|2021-06-30 11:41:30|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|2
1625053300000|2021-06-30 11:41:40|17406.1||17406.1||17406.1||17406.1||0
1625053310000|2021-06-30 11:41:50|17405.1|17395.1|17406.1|17395.1|17406.1|17395.1|17405.1|17395.1|3
1625053320000|2021-06-30 11:42:00|17407.1||17407.1||17407.1||17407.1||1
1625053330000|2021-06-30 11:42:10|17406.1||17406.1||17406.1||17406.1||0
1625053340000|2021-06-30 11:42:20|17407.1||17406.1||17407.1||17406.1||1
1625053350000|2021-06-30 11:42:30|17407.1||17407.1||17407.1||17407.1||1
1625053370000|2021-06-30 11:42:50|17406.1||17406.1||17406.1||17406.1||0
1625053380000|2021-06-30 11:43:00|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|8
1625053400000|2021-06-30 11:43:20|17406.1||17406.1||17406.1||17406.1||0
1625053410000|2021-06-30 11:43:30|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|1
1625053430000|2021-06-30 11:43:50|17406.1||17407.1||17407.1||17406.1||1
1625053440000|2021-06-30 11:44:00|17408.1|17396.1|17407.1|17396.1|17408.1|17396.1|17407.1|17396.1|2
1625053470000|2021-06-30 11:44:30|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|2
1625053500000|2021-06-30 11:45:00|17409.1|17398.1|17410.1|17398.1|17410.1|17398.1|17409.1|17398.1|11
1625053510000|2021-06-30 11:45:10|17409.1|17396.1|17409.1|17397.1|17409.1|17397.1|17408.1|17396.1|58
1625053530000|2021-06-30 11:45:30|17410.1|17398.1|17410.1|17398.1|17410.1|17398.1|17409.1|17398.1|2
1625053540000|2021-06-30 11:45:40|17411.1|17399.1|17411.1|17399.1|17411.1|17399.1|17411.1|17399.1|5
1625053560000|2021-06-30 11:46:00|17412.1|17400.1|17411.1|17400.1|17412.1|17400.1|17411.1|17400.1|5
1625053570000|2021-06-30 11:46:10|17412.1||17412.1||17412.1||17412.1||44
1625053580000|2021-06-30 11:46:20|17411.1|17399.1|17411.1|17400.1|17411.1|17400.1|17411.1|17399.1|23
1625053600000|2021-06-30 11:46:40|17412.1|17399.1|17412.1|17400.1|17412.1|17400.1|17412.1|17399.1|10
1625053610000|2021-06-30 11:46:50|17411.1|17401.1|17412.1|17401.1|17412.1|17401.1|17411.1|17401.1|1
1625053620000|2021-06-30 11:47:00|17411.1|17400.1|17412.1|17400.1|17412.1|17400.1|17411.1|17400.1|0
1625053630000|2021-06-30 11:47:10|17411.1||17412.1||17412.1||17411.1||0
1625053640000|2021-06-30 11:47:20|17411.1|17399.1|17411.1|17399.1|17411.1|17399.1|17411.1|17399.1|0
1625053650000|2021-06-30 11:47:30||17400.1||17399.1||17400.1||17399.1|0
1625053660000|2021-06-30 11:47:40||17400.1||17400.1||17400.1||17399.1|0
1625053670000|2021-06-30 11:47:50||17399.1||17399.1||17399.1||17399.1|0
1625053680000|2021-06-30 11:48:00||17400.1||17400.1||17400.1||17400.1|0
1625053700000|2021-06-30 11:48:20||17399.1||17399.1||17399.1||17399.1|3
1625053710000|2021-06-30 11:48:30|17410.1||17410.1||17410.1||17410.1||0
1625053720000|2021-06-30 11:48:40|17411.1||17411.1||17411.1||17411.1||0
1625053740000|2021-06-30 11:49:00||17400.1||17400.1||17400.1||17400.1|0
1625053760000|2021-06-30 11:49:20|17410.1|17399.1|17410.1|17399.1|17410.1|17399.1|17410.1|17399.1|3
1625053770000|2021-06-30 11:49:30|17411.1||17411.1||17411.1||17411.1||0
1625053780000|2021-06-30 11:49:40|||||||||1
1625053800000|2021-06-30 11:50:00||17400.1||17400.1||17400.1||17400.1|0
1625053810000|2021-06-30 11:50:10||17399.1||17400.1||17400.1||17399.1|1
1625053830000|2021-06-30 11:50:30||17399.1||17399.1||17399.1||17399.1|2
1625053840000|2021-06-30 11:50:40||17400.1||17400.1||17400.1||17400.1|0
1625053910000|2021-06-30 11:51:50||17399.1||17399.1||17399.1||17399.1|1
1625053920000|2021-06-30 11:52:00|17410.1|17400.1|17410.1|17398.1|17410.1|17400.1|17410.1|17398.1|4
1625053940000|2021-06-30 11:52:20|17409.1||17409.1||17409.1||17409.1||0
1625053950000|2021-06-30 11:52:30|17410.1||17410.1||17410.1||17410.1||0
1625053970000|2021-06-30 11:52:50||17399.1||17398.1||17399.1||17398.1|0
1625053990000|2021-06-30 11:53:10||17399.1||17399.1||17399.1||17399.1|0
1625054010000|2021-06-30 11:53:30|17409.1|17398.1|17409.1|17397.1|17409.1|17398.1|17408.1|17397.1|3
1625054020000|2021-06-30 11:53:40|17408.1||17408.1||17409.1||17408.1||0
1625054060000|2021-06-30 11:54:20||17396.1||17396.1||17396.1||17396.1|7
1625054080000|2021-06-30 11:54:40|17407.1||17407.1||17407.1||17407.1||0
1625054100000|2021-06-30 11:55:00|17408.1||17408.1||17408.1||17408.1||0
1625054110000|2021-06-30 11:55:10|17407.1||17408.1||17408.1||17407.1||19
1625054140000|2021-06-30 11:55:40||17397.1||17396.1||17397.1||17396.1|0
1625054190000|2021-06-30 11:56:30||17397.1||17396.1||17397.1||17396.1|0
1625054200000|2021-06-30 11:56:40||17397.1||17397.1||17397.1||17397.1|0
1625054220000|2021-06-30 11:57:00|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|3
1625054230000|2021-06-30 11:57:10|17410.1||17410.1||17410.1||17410.1||1
1625054250000|2021-06-30 11:57:30|17409.1||17409.1||17409.1||17409.1||0
1625054300000|2021-06-30 11:58:20|17410.1||17410.1||17410.1||17410.1||1
1625054310000|2021-06-30 11:58:30||17399.1||17399.1||17399.1||17399.1|0
1625054320000|2021-06-30 11:58:40|17411.1|17400.1|17410.1|17399.1|17411.1|17400.1|17410.1|17399.1|7
1625054330000|2021-06-30 11:58:50|17411.1||17410.1||17411.1||17410.1||0
1625054340000|2021-06-30 11:59:00|17411.1|17398.1|17412.1|17400.1|17412.1|17400.1|17409.1|17398.1|34
1625054350000|2021-06-30 11:59:10|17411.1||17411.1||17411.1||17411.1||1
1625054360000|2021-06-30 11:59:20||17399.1||17400.1||17400.1||17399.1|20
1625054370000|2021-06-30 11:59:30|17410.1|17399.1|17410.1|17399.1|17410.1|17399.1|17410.1|17399.1|4
1625054390000|2021-06-30 11:59:50||17398.1||17398.1||17398.1||17398.1|1
1625054400000|2021-06-30 12:00:00|17409.1|17399.1|17410.1|17398.1|17410.1|17399.1|17409.1|17398.1|3
1625054410000|2021-06-30 12:00:10|||||||||1
1625054420000|2021-06-30 12:00:20|17409.1|17397.1|17407.1|17396.1|17409.1|17397.1|17407.1|17396.1|32
1625054430000|2021-06-30 12:00:30|||||||||1
1625054440000|2021-06-30 12:00:40|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|17408.1|17397.1|25
1625054450000|2021-06-30 12:00:50|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|17407.1|17396.1|9
1625054480000|2021-06-30 12:01:20|17408.1|17397.1|17409.1|17397.1|17409.1|17397.1|17408.1|17397.1|21
1625054490000|2021-06-30 12:01:30|17408.1||17408.1||17408.1||17408.1||0
1625054500000|2021-06-30 12:01:40|17409.1|17396.1|17409.1|17397.1|17409.1|17397.1|17409.1|17396.1|8
1625054520000|2021-06-30 12:02:00|17408.1|17396.1|17407.1|17396.1|17408.1|17396.1|17407.1|17396.1|5
1625054530000|2021-06-30 12:02:10|17406.1|17395.1|17407.1|17395.1|17407.1|17395.1|17406.1|17395.1|5
1625054550000|2021-06-30 12:02:30||17396.1||17396.1||17396.1||17396.1|0
1625054560000|2021-06-30 12:02:40|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|1
1625054580000|2021-06-30 12:03:00|17407.1|17396.1|17408.1|17397.1|17408.1|17397.1|17407.1|17396.1|3
1625054590000|2021-06-30 12:03:10||17396.1||17396.1||17396.1||17396.1|0
1625054600000|2021-06-30 12:03:20|17407.1||17407.1||17407.1||17407.1||2
1625054610000|2021-06-30 12:03:30|17408.1|17395.1|17407.1|17396.1|17408.1|17396.1|17407.1|17395.1|2
1625054620000|2021-06-30 12:03:40|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|17406.1|17395.1|1
1625054630000|2021-06-30 12:03:50|17407.1|17394.1|17406.1|17394.1|17407.1|17394.1|17406.1|17394.1|1
1625054650000|2021-06-30 12:04:10|17405.1||17405.1||17405.1||17405.1||0
1625054660000|2021-06-30 12:04:20|17406.1||17405.1||17406.1||17405.1||8
1625054670000|2021-06-30 12:04:30|17404.1|17393.1|17405.1|17393.1|17405.1|17393.1|17404.1|17393.1|3
1625054680000|2021-06-30 12:04:40|17404.1|17394.1|17405.1|17394.1|17405.1|17394.1|17404.1|17394.1|1
1625054690000|2021-06-30 12:04:50||17393.1||17393.1||17393.1||17393.1|0
1625054700000|2021-06-30 12:05:00||17394.1||17394.1||17394.1||17394.1|0
1625054710000|2021-06-30 12:05:10|17406.1|17393.1|17405.1|17393.1|17406.1|17393.1|17405.1|17393.1|9
1625054720000|2021-06-30 12:05:20|17404.1|17394.1|17404.1|17393.1|17404.1|17394.1|17404.1|17393.1|0
1625054740000|2021-06-30 12:05:40||17392.1||17392.1||17392.1||17392.1|1
1625054750000|2021-06-30 12:05:50|17403.1|17391.1|17403.1|17391.1|17403.1|17391.1|17403.1|17391.1|2
1625054770000|2021-06-30 12:06:10|17402.1|17392.1|17402.1|17391.1|17402.1|17392.1|17402.1|17391.1|0
1625054780000|2021-06-30 12:06:20|17403.1|17390.1|17404.1|17392.1|17404.1|17392.1|17403.1|17390.1|5
1625054810000|2021-06-30 12:06:50|17405.1|17393.1|17404.1|17392.1|17405.1|17393.1|17404.1|17392.1|7
1625054820000|2021-06-30 12:07:00||17393.1||17393.1||17393.1||17393.1|0
1625054830000|2021-06-30 12:07:10|17405.1||17405.1||17405.1||17404.1||0
1625054840000|2021-06-30 12:07:20|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|0
1625054850000|2021-06-30 12:07:30|17403.1|17391.1|17403.1|17391.1|17403.1|17392.1|17403.1|17391.1|1
1625054860000|2021-06-30 12:07:40|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|0
1625054900000|2021-06-30 12:08:20||17393.1||17392.1||17393.1||17392.1|0
1625054920000|2021-06-30 12:08:40|17403.1|17393.1|17403.1|17392.1|17403.1|17393.1|17403.1|17392.1|1
1625054930000|2021-06-30 12:08:50|17404.1||17404.1||17404.1||17404.1||1
1625054940000|2021-06-30 12:09:00||17393.1||17393.1||17393.1||17393.1|0
1625054950000|2021-06-30 12:09:10|17405.1||17405.1||17405.1||17404.1||3
1625054960000|2021-06-30 12:09:20|17404.1||17405.1||17405.1||17404.1||3
1625055000000|2021-06-30 12:10:00|17404.1|17392.1|17404.1|17393.1|17404.1|17393.1|17404.1|17392.1|1
1625055010000|2021-06-30 12:10:10|17405.1||17405.1||17405.1||17405.1||0
1625055020000|2021-06-30 12:10:20||17394.1||17394.1||17394.1||17393.1|0
1625055030000|2021-06-30 12:10:30||17393.1||17393.1||17393.1||17393.1|0
1625055040000|2021-06-30 12:10:40|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|17404.1|17392.1|1
1625055050000|2021-06-30 12:10:50||17393.1||17393.1||17393.1||17393.1|0
1625055060000|2021-06-30 12:11:00||17392.1||17392.1||17392.1||17392.1|0
1625055070000|2021-06-30 12:11:10|17405.1|17393.1|17404.1|17392.1|17405.1|17393.1|17404.1|17392.1|0
1625055080000|2021-06-30 12:11:20|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|17402.1|17391.1|51
1625055090000|2021-06-30 12:11:30|17401.1|17389.1|17402.1|17390.1|17402.1|17390.1|17401.1|17389.1|2
1625055100000|2021-06-30 12:11:40|17401.1|17391.1|17401.1|17390.1|17401.1|17391.1|17401.1|17390.1|2
1625055120000|2021-06-30 12:12:00|17402.1|17389.1|17402.1|17390.1|17402.1|17390.1|17402.1|17389.1|3
1625055130000|2021-06-30 12:12:10|17401.1|17389.1|17402.1|17390.1|17402.1|17390.1|17401.1|17389.1|4
1625055140000|2021-06-30 12:12:20|17401.1|17389.1|17400.1|17389.1|17401.1|17389.1|17400.1|17389.1|1
1625055150000|2021-06-30 12:12:30|17401.1||17401.1||17401.1||17401.1||1
1625055180000|2021-06-30 12:13:00|||||||||5
1625055190000|2021-06-30 12:13:10|17402.1|17390.1|17402.1|17390.1|17402.1|17390.1|17402.1|17390.1|2
1625055210000|2021-06-30 12:13:30|17401.1||17402.1||17402.1||17401.1||3
1625055240000|2021-06-30 12:14:00||17391.1||17391.1||17391.1||17391.1|1
1625055260000|2021-06-30 12:14:20|||||||||2
1625055270000|2021-06-30 12:14:30|17403.1|17392.1|17403.1|17392.1|17403.1|17392.1|17403.1|17392.1|1
1625055300000|2021-06-30 12:15:00|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|17404.1|17393.1|1
1625055310000|2021-06-30 12:15:10|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|17405.1|17394.1|2
1625055320000|2021-06-30 12:15:20|17406.1|17395.1|17407.1|17396.1|17407.1|17396.1|17406.1|17395.1|3
1625055330000|2021-06-30 12:15:30|17408.1|17397.1|17408.1|17396.1|17409.1|17398.1|17408.1|17396.1|4
1625055340000|2021-06-30 12:15:40|17407.1||17408.1||17408.1||17407.1||4
1625055350000|2021-06-30 12:15:50|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|4
1625055370000|2021-06-30 12:16:10|17408.1|17396.1|17408.1|17397.1|17409.1|17397.1|17408.1|17396.1|3
1625055380000|2021-06-30 12:16:20|17409.1||17408.1||17409.1||17408.1||0
1625055390000|2021-06-30 12:16:30|17409.1|17396.1|17409.1|17398.1|17409.1|17398.1|17409.1|17396.1|0
1625055400000|2021-06-30 12:16:40|17410.1||17410.1||17410.1||17410.1||3
1625055410000|2021-06-30 12:16:50|17409.1|17397.1|17408.1|17397.1|17410.1|17397.1|17408.1|17397.1|3
1625055420000|2021-06-30 12:17:00|17409.1|17396.1|17408.1|17396.1|17409.1|17396.1|17408.1|17396.1|3
1625055430000|2021-06-30 12:17:10|17409.1|17397.1|17409.1|17398.1|17409.1|17398.1|17409.1|17397.1|1
1625055440000|2021-06-30 12:17:20|17408.1|17397.1|17409.1|17398.1|17409.1|17398.1|17408.1|17397.1|0
1625055450000|2021-06-30 12:17:30|17410.1||17409.1||17410.1||17409.1||2
1625055460000|2021-06-30 12:17:40|17410.1|17399.1|17410.1|17398.1|17410.1|17399.1|17410.1|17398.1|1
1625055470000|2021-06-30 12:17:50||17399.1||17399.1||17399.1||17399.1|0
1625055480000|2021-06-30 12:18:00|17411.1|17398.1|17411.1|17399.1|17411.1|17400.1|17411.1|17398.1|5
1625055490000|2021-06-30 12:18:10|17410.1||17410.1||17411.1||17410.1||0
1625055500000|2021-06-30 12:18:20|17409.1|17398.1|17411.1|17400.1|17411.1|17400.1|17409.1|17398.1|4
1625055510000|2021-06-30 12:18:30|17412.1||17412.1||17412.1||17412.1||1
1625055520000|2021-06-30 12:18:40||17401.1||17401.1||17401.1||17401.1|3
1625055530000|2021-06-30 12:18:50|||||||||1
1625055550000|2021-06-30 12:19:10|17413.1||17413.1||17413.1||17412.1||6
1625055560000|2021-06-30 12:19:20||17402.1||17401.1||17402.1||17401.1|5
1625055570000|2021-06-30 12:19:30|17412.1||17413.1||17413.1||17412.1||4
1625055580000|2021-06-30 12:19:40|17412.1||17413.1||17413.1||17412.1||4
1625055590000|2021-06-30 12:19:50|17412.1|17400.1|17412.1|17400.1|17413.1|17400.1|17412.1|17400.1|6
1625055600000|2021-06-30 12:20:00|17413.1|17401.1|17412.1|17400.1|17413.1|17401.1|17412.1|17400.1|6
1625055610000|2021-06-30 12:20:10|17413.1|17401.1|17413.1|17401.1|17413.1|17401.1|17413.1|17400.1|4
1625055630000|2021-06-30 12:20:30||17402.1||17401.1||17402.1||17401.1|1
1625055640000|2021-06-30 12:20:40|17411.1|17400.1|17412.1|17401.1|17412.1|17401.1|17411.1|17399.1|19
1625055650000|2021-06-30 12:20:50|17411.1|17400.1|17412.1|17401.1|17412.1|17401.1|17411.1|17400.1|6
1625055660000|2021-06-30 12:21:00|17411.1|17400.1|17411.1|17400.1|17412.1|17400.1|17411.1|17400.1|4
1625055670000|2021-06-30 12:21:10||17399.1||17399.1||17399.1||17399.1|0
1625055680000|2021-06-30 12:21:20|17412.1|17400.1|17412.1|17400.1|17412.1|17400.1|17412.1|17400.1|0
1625055690000|2021-06-30 12:21:30|17411.1|17401.1|17411.1|17400.1|17411.1|17401.1|17411.1|17400.1|1
1625055700000|2021-06-30 12:21:40||17399.1||17399.1||17400.1||17399.1|1
1625055710000|2021-06-30 12:21:50|17410.1|17398.1|17410.1|17398.1|17410.1|17398.1|17410.1|17398.1|1
1625055720000|2021-06-30 12:22:00|17409.1|17397.1|17409.1|17398.1|17409.1|17398.1|17409.1|17397.1|3
1625055730000|2021-06-30 12:22:10|17410.1|17397.1|17410.1|17398.1|17410.1|17398.1|17410.1|17397.1|1
1625055740000|2021-06-30 12:22:20||17399.1||17398.1||17399.1||17398.1|0
1625055760000|2021-06-30 12:22:40|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|0
1625055770000|2021-06-30 12:22:50|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|1
1625055780000|2021-06-30 12:23:00||17397.1||17396.1||17397.1||17396.1|1
1625055800000|2021-06-30 12:23:20||17397.1||17397.1||17397.1||17397.1|0
1625055810000|2021-06-30 12:23:30|17409.1|17398.1|17409.1|17397.1|17409.1|17398.1|17409.1|17397.1|1
1625055820000|2021-06-30 12:23:40|17408.1|17396.1|17409.1|17398.1|17409.1|17398.1|17408.1|17396.1|1
1625055830000|2021-06-30 12:23:50||17397.1||17397.1||17397.1||17397.1|0
1625055860000|2021-06-30 12:24:20|17410.1|17398.1|17410.1|17398.1|17410.1|17398.1|17410.1|17398.1|2
1625055870000|2021-06-30 12:24:30|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|3
1625055890000|2021-06-30 12:24:50|||||||||1
1625055900000|2021-06-30 12:25:00||17398.1||17398.1||17398.1||17398.1|1
1625055910000|2021-06-30 12:25:10||17397.1||17397.1||17397.1||17397.1|0
1625055930000|2021-06-30 12:25:30||17398.1||17398.1||17398.1||17398.1|0
1625055940000|2021-06-30 12:25:40||17397.1||17397.1||17397.1||17397.1|0
1625055950000|2021-06-30 12:25:50|17408.1||17409.1||17409.1||17408.1||3
1625055960000|2021-06-30 12:26:00|17408.1||17408.1||17409.1||17408.1||0
1625055970000|2021-06-30 12:26:10|17409.1||17409.1||17409.1||17408.1||0
1625055980000|2021-06-30 12:26:20|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|3
1625055990000|2021-06-30 12:26:30|17407.1||17407.1||17407.1||17407.1||0
1625056000000|2021-06-30 12:26:40|17408.1|17397.1|17409.1|17397.1|17409.1|17397.1|17408.1|17397.1|5
1625056020000|2021-06-30 12:27:00|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|17407.1|17396.1|1
1625056030000|2021-06-30 12:27:10|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|17407.1|17395.1|0
1625056040000|2021-06-30 12:27:20|17406.1|17394.1|17406.1|17394.1|17406.1|17395.1|17406.1|17394.1|2
1625056060000|2021-06-30 12:27:40||17395.1||17395.1||17395.1||17395.1|0
1625056070000|2021-06-30 12:27:50|17407.1||17407.1||17407.1||17407.1||4
1625056080000|2021-06-30 12:28:00|17406.1|17394.1|17406.1|17394.1|17406.1|17394.1|17406.1|17394.1|2
1625056090000|2021-06-30 12:28:10|17405.1|17393.1|17405.1|17393.1|17405.1|17393.1|17405.1|17393.1|2
1625056100000|2021-06-30 12:28:20|17404.1||17405.1||17405.1||17404.1||0
1625056110000|2021-06-30 12:28:30||17394.1||17393.1||17394.1||17393.1|0
1625056130000|2021-06-30 12:28:50|17404.1||17404.1||17404.1||17404.1||0
1625056140000|2021-06-30 12:29:00||17392.1||17392.1||17392.1||17392.1|2
1625056150000|2021-06-30 12:29:10||17393.1||17392.1||17393.1||17392.1|0
1625056160000|2021-06-30 12:29:20|17403.1||17404.1||17404.1||17403.1||1
1625056170000|2021-06-30 12:29:30||17393.1||17392.1||17393.1||17392.1|0
1625056180000|2021-06-30 12:29:40|17403.1||17403.1||17403.1||17403.1||0
1625056200000|2021-06-30 12:30:00|17404.1|17393.1|17404.1|17392.1|17404.1|17393.1|17403.1|17392.1|1
1625056210000|2021-06-30 12:30:10|17403.1|17393.1|17404.1|17393.1|17404.1|17393.1|17403.1|17392.1|4
1625056220000|2021-06-30 12:30:20|17403.1|17392.1|17404.1|17392.1|17404.1|17392.1|17403.1|17392.1|1
1625056230000|2021-06-30 12:30:30|17403.1|17391.1|17403.1|17391.1|17403.1|17392.1|17403.1|17391.1|2
1625056250000|2021-06-30 12:30:50|17402.1|17390.1|17401.1|17389.1|17402.1|17390.1|17401.1|17389.1|5
1625056260000|2021-06-30 12:31:00|17400.1||17401.1||17401.1||17400.1||1
1625056270000|2021-06-30 12:31:10||17390.1||17390.1||17390.1||17390.1|0
1625056280000|2021-06-30 12:31:20|17400.1|17389.1|17400.1|17389.1|17401.1|17389.1|17400.1|17389.1|0
1625056290000|2021-06-30 12:31:30|17401.1|17388.1|17400.1|17388.1|17401.1|17388.1|17400.1|17388.1|1
1625056320000|2021-06-30 12:32:00|17399.1|17387.1|17398.1|17386.1|17399.1|17387.1|17398.1|17386.1|5
1625056330000|2021-06-30 12:32:10|17399.1|17387.1|17398.1|17387.1|17399.1|17387.1|17398.1|17387.1|7
1625056340000|2021-06-30 12:32:20|17399.1|17386.1|17396.1|17385.1|17399.1|17386.1|17396.1|17385.1|9
1625056350000|2021-06-30 12:32:30||17384.1||17384.1||17384.1||17384.1|17
1625056360000|2021-06-30 12:32:40|17395.1|17385.1|17395.1|17384.1|17395.1|17385.1|17395.1|17384.1|1
1625056370000|2021-06-30 12:32:50|17396.1|17385.1|17397.1|17385.1|17398.1|17386.1|17396.1|17385.1|35
1625056380000|2021-06-30 12:33:00|17396.1|17386.1|17398.1|17386.1|17398.1|17386.1|17396.1|17385.1|11
1625056390000|2021-06-30 12:33:10|17399.1|17387.1|17399.1|17387.1|17399.1|17387.1|17399.1|17387.1|12
1625056400000|2021-06-30 12:33:20|17398.1|17388.1|17398.1|17387.1|17398.1|17388.1|17398.1|17387.1|1
1625056410000|2021-06-30 12:33:30|17399.1||17399.1||17399.1||17399.1||1
1625056420000|2021-06-30 12:33:40|17398.1|17386.1|17398.1|17387.1|17398.1|17387.1|17397.1|17386.1|16
1625056430000|2021-06-30 12:33:50|17399.1|17386.1|17398.1|17387.1|17399.1|17387.1|17398.1|17386.1|0
1625056440000|2021-06-30 12:34:00|17399.1|17386.1|17398.1|17386.1|17399.1|17386.1|17397.1|17386.1|12
1625056450000|2021-06-30 12:34:10|17397.1|17385.1|17397.1|17386.1|17397.1|17386.1|17397.1|17385.1|1
1625056460000|2021-06-30 12:34:20|17398.1||17397.1||17398.1||17397.1||1
1625056480000|2021-06-30 12:34:40|17398.1|17385.1|17398.1|17386.1|17398.1|17386.1|17397.1|17385.1|1
1625056490000|2021-06-30 12:34:50||17387.1||17386.1||17387.1||17386.1|4
1625056500000|2021-06-30 12:35:00|17397.1|17387.1|17398.1|17387.1|17398.1|17387.1|17397.1|17387.1|0
1625056520000|2021-06-30 12:35:20||17386.1||17387.1||17387.1||17386.1|0
1625056530000|2021-06-30 12:35:30|17399.1|17388.1|17399.1|17387.1|17399.1|17388.1|17399.1|17387.1|2
1625056540000|2021-06-30 12:35:40|17398.1||17398.1||17398.1||17398.1||0
1625056560000|2021-06-30 12:36:00|17399.1||17398.1||17399.1||17398.1||6
1625056570000|2021-06-30 12:36:10|17399.1|17388.1|17397.1|17386.1|17399.1|17388.1|17397.1|17386.1|6
1625056580000|2021-06-30 12:36:20||17385.1||17385.1||17385.1||17385.1|1
1625056600000|2021-06-30 12:36:40|17396.1|17384.1|17396.1|17385.1|17396.1|17385.1|17396.1|17384.1|1
1625056610000|2021-06-30 12:36:50|17395.1|17384.1|17394.1|17383.1|17395.1|17384.1|17394.1|17383.1|9
1625056620000|2021-06-30 12:37:00|17395.1|17384.1|17396.1|17384.1|17396.1|17385.1|17394.1|17383.1|30
1625056630000|2021-06-30 12:37:10|17395.1|17385.1|17396.1|17385.1|17397.1|17385.1|17395.1|17385.1|19
1625056640000|2021-06-30 12:37:20|17395.1|17384.1|17396.1|17384.1|17396.1|17384.1|17395.1|17384.1|13
1625056650000|2021-06-30 12:37:30|17395.1||17396.1||17396.1||17395.1||4
1625056660000|2021-06-30 12:37:40||17385.1||17385.1||17385.1||17385.1|0
1625056670000|2021-06-30 12:37:50|17397.1||17396.1||17397.1||17396.1||13
1625056680000|2021-06-30 12:38:00|17397.1|17386.1|17397.1|17386.1|17397.1|17386.1|17397.1|17385.1|4
1625056690000|2021-06-30 12:38:10|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|1
1625056700000|2021-06-30 12:38:20|17397.1||17397.1||17397.1||17397.1||1
1625056710000|2021-06-30 12:38:30||17386.1||17385.1||17386.1||17385.1|2
1625056720000|2021-06-30 12:38:40||17386.1||17385.1||17386.1||17385.1|0
1625056730000|2021-06-30 12:38:50||17386.1||17386.1||17386.1||17385.1|1
1625056740000|2021-06-30 12:39:00||17385.1||17385.1||17386.1||17385.1|1
1625056750000|2021-06-30 12:39:10||17386.1||17386.1||17386.1||17385.1|1
1625056760000|2021-06-30 12:39:20||17385.1||17385.1||17385.1||17385.1|0
1625056770000|2021-06-30 12:39:30|17396.1|17384.1|17395.1|17384.1|17396.1|17384.1|17395.1|17384.1|1
1625056790000|2021-06-30 12:39:50|17396.1|17383.1|17395.1|17383.1|17396.1|17383.1|17394.1|17383.1|10
1625056800000|2021-06-30 12:40:00|17394.1|17384.1|17394.1|17383.1|17394.1|17384.1|17394.1|17383.1|0
1625056810000|2021-06-30 12:40:10|17395.1|17384.1|17396.1|17385.1|17396.1|17385.1|17395.1|17384.1|2
1625056820000|2021-06-30 12:40:20|17395.1|17384.1|17396.1|17385.1|17396.1|17385.1|17395.1|17384.1|3
1625056830000|2021-06-30 12:40:30|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|17395.1|17384.1|3
1625056840000|2021-06-30 12:40:40||17383.1||17383.1||17383.1||17383.1|0
1625056860000|2021-06-30 12:41:00|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|2
1625056870000|2021-06-30 12:41:10||17383.1||17382.1||17383.1||17382.1|0
1625056900000|2021-06-30 12:41:40||17383.1||17383.1||17383.1||17383.1|0
1625056910000|2021-06-30 12:41:50|17395.1|17384.1|17395.1|17383.1|17395.1|17384.1|17395.1|17383.1|2
1625056920000|2021-06-30 12:42:00|17394.1|17384.1|17395.1|17383.1|17395.1|17384.1|17394.1|17383.1|0
1625056930000|2021-06-30 12:42:10|17394.1|17384.1|17394.1|17383.1|17394.1|17384.1|17394.1|17383.1|0
1625056950000|2021-06-30 12:42:30||17382.1||17382.1||17382.1||17382.1|0
1625056960000|2021-06-30 12:42:40||17383.1||17383.1||17383.1||17383.1|0
1625056980000|2021-06-30 12:43:00|17395.1|17384.1|17395.1|17383.1|17395.1|17384.1|17394.1|17383.1|9
1625056990000|2021-06-30 12:43:10|17394.1||17395.1||17395.1||17394.1||2
1625057000000|2021-06-30 12:43:20|17394.1|17382.1|17394.1|17382.1|17395.1|17382.1|17393.1|17382.1|7
1625057020000|2021-06-30 12:43:40|17393.1||17394.1||17394.1||17393.1||1
1625057030000|2021-06-30 12:43:50|17393.1|17383.1|17394.1|17383.1|17394.1|17383.1|17393.1|17382.1|5
1625057040000|2021-06-30 12:44:00|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|2
1625057060000|2021-06-30 12:44:20||17381.1||17381.1||17381.1||17381.1|14
1625057080000|2021-06-30 12:44:40|17392.1||17393.1||17393.1||17392.1||0
1625057090000|2021-06-30 12:44:50|17392.1||17393.1||17393.1||17392.1||0
1625057100000|2021-06-30 12:45:00||17382.1||17382.1||17382.1||17381.1|3
1625057120000|2021-06-30 12:45:20||17381.1||17382.1||17382.1||17381.1|2
1625057130000|2021-06-30 12:45:30|||||||||8
1625057140000|2021-06-30 12:45:40|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|35
1625057150000|2021-06-30 12:45:50|17393.1|17382.1|17393.1|17381.1|17393.1|17382.1|17393.1|17381.1|4
1625057180000|2021-06-30 12:46:20|17392.1||17393.1||17393.1||17392.1||1
1625057190000|2021-06-30 12:46:30|17392.1|17382.1|17393.1|17382.1|17393.1|17382.1|17392.1|17382.1|5
1625057210000|2021-06-30 12:46:50|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|5
1625057220000|2021-06-30 12:47:00|||||||||33
1625057260000|2021-06-30 12:47:40|17394.1|17382.1|17394.1|17383.1|17394.1|17383.1|17394.1|17382.1|19
1625057270000|2021-06-30 12:47:50|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17381.1|3
1625057280000|2021-06-30 12:48:00|17394.1||17394.1||17394.1||17393.1||0
1625057310000|2021-06-30 12:48:30|17393.1||17393.1||17393.1||17393.1||0
1625057320000|2021-06-30 12:48:40||17381.1||17382.1||17382.1||17381.1|0
1625057340000|2021-06-30 12:49:00||17381.1||17381.1||17381.1||17381.1|0
1625057350000|2021-06-30 12:49:10|17392.1||17392.1||17392.1||17392.1||0
1625057360000|2021-06-30 12:49:20|17393.1||17392.1||17393.1||17392.1||2
1625057370000|2021-06-30 12:49:30||17380.1||17380.1||17380.1||17380.1|4
1625057380000|2021-06-30 12:49:40|17391.1|17379.1|17391.1|17380.1|17391.1|17380.1|17391.1|17379.1|2
1625057400000|2021-06-30 12:50:00|17393.1|17382.1|17393.1|17382.1|17394.1|17382.1|17393.1|17382.1|32
1625057410000|2021-06-30 12:50:10|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|3
1625057420000|2021-06-30 12:50:20|||||||||1
1625057430000|2021-06-30 12:50:30|17393.1|17382.1|17393.1|17382.1|17393.1|17382.1|17393.1|17381.1|21
1625057440000|2021-06-30 12:50:40||17381.1||17381.1||17382.1||17381.1|1
1625057450000|2021-06-30 12:50:50|17392.1||17392.1||17392.1||17392.1||0
1625057460000|2021-06-30 12:51:00|17393.1|17380.1|17392.1|17380.1|17393.1|17380.1|17392.1|17380.1|10
1625057470000|2021-06-30 12:51:10|17391.1|17381.1|17392.1|17380.1|17393.1|17381.1|17391.1|17380.1|8
1625057480000|2021-06-30 12:51:20|17393.1|17381.1|17393.1|17382.1|17393.1|17382.1|17392.1|17381.1|6
1625057500000|2021-06-30 12:51:40|17392.1|17381.1|17393.1|17381.1|17393.1|17381.1|17392.1|17381.1|1
1625057510000|2021-06-30 12:51:50||17382.1||17382.1||17382.1||17382.1|1
1625057520000|2021-06-30 12:52:00||17381.1||17381.1||17381.1||17381.1|2
1625057530000|2021-06-30 12:52:10||17382.1||17382.1||17382.1||17381.1|0
1625057540000|2021-06-30 12:52:20|17394.1|17381.1|17394.1|17382.1|17394.1|17382.1|17393.1|17381.1|7
1625057550000|2021-06-30 12:52:30|17393.1||17393.1||17393.1||17393.1||1
1625057570000|2021-06-30 12:52:50|||||||||1
1625057580000|2021-06-30 12:53:00|17394.1||17394.1||17394.1||17394.1||0
1625057590000|2021-06-30 12:53:10|17395.1|17383.1|17394.1|17383.1|17395.1|17384.1|17394.1|17383.1|28
1625057600000|2021-06-30 12:53:20|17393.1|17382.1|17393.1|17382.1|17394.1|17382.1|17393.1|17382.1|5
1625057610000|2021-06-30 12:53:30|17394.1|17383.1|17394.1|17382.1|17394.1|17383.1|17394.1|17382.1|3
1625057630000|2021-06-30 12:53:50|||||||||1
1625057660000|2021-06-30 12:54:20||17383.1||17382.1||17383.1||17382.1|1
1625057670000|2021-06-30 12:54:30||17383.1||17382.1||17383.1||17382.1|1
1625057680000|2021-06-30 12:54:40||17383.1||17382.1||17383.1||17382.1|0
1625057690000|2021-06-30 12:54:50||17383.1||17382.1||17383.1||17382.1|1
1625057710000|2021-06-30 12:55:10|||||||||1
1625057730000|2021-06-30 12:55:30|17393.1|17381.1|17392.1|17380.1|17393.1|17381.1|17391.1|17380.1|9
1625057740000|2021-06-30 12:55:40||17381.1||17381.1||17381.1||17381.1|0
1625057750000|2021-06-30 12:55:50||17380.1||17380.1||17380.1||17380.1|1
1625057760000|2021-06-30 12:56:00|17391.1||17391.1||17391.1||17391.1||2
1625057780000|2021-06-30 12:56:20|17392.1||17392.1||17392.1||17391.1||10
1625057790000|2021-06-30 12:56:30|17391.1|17379.1|17391.1|17380.1|17392.1|17380.1|17391.1|17379.1|7
1625057800000|2021-06-30 12:56:40|17392.1||17392.1||17392.1||17391.1||13
1625057810000|2021-06-30 12:56:50|17391.1|17381.1|17392.1|17381.1|17392.1|17381.1|17391.1|17381.1|8
1625057820000|2021-06-30 12:57:00|17391.1|17380.1|17391.1|17380.1|17392.1|17380.1|17391.1|17380.1|2
1625057830000|2021-06-30 12:57:10|17392.1||17391.1||17392.1||17391.1||1
1625057840000|2021-06-30 12:57:20|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|17390.1|17379.1|1
1625057860000|2021-06-30 12:57:40|||||||||1
1625057870000|2021-06-30 12:57:50||17378.1||17378.1||17378.1||17378.1|2
1625057890000|2021-06-30 12:58:10||17379.1||17379.1||17379.1||17379.1|0
1625057900000|2021-06-30 12:58:20|17391.1|17380.1|17392.1|17381.1|17392.1|17381.1|17391.1|17380.1|8
1625057930000|2021-06-30 12:58:50|17391.1|17380.1|17392.1|17381.1|17392.1|17381.1|17391.1|17380.1|2
1625057940000|2021-06-30 12:59:00|17393.1||17393.1||17393.1||17392.1||4
1625057950000|2021-06-30 12:59:10|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|1
1625057960000|2021-06-30 12:59:20|17393.1|17383.1|17393.1|17381.1|17393.1|17383.1|17393.1|17381.1|4
1625057990000|2021-06-30 12:59:50|17392.1||17392.1||17393.1||17392.1||0
1625058000000|2021-06-30 13:00:00|17391.1|17380.1|17392.1|17380.1|17392.1|17381.1|17391.1|17380.1|73
1625058010000|2021-06-30 13:00:10|17391.1||17392.1||17392.1||17391.1||0
1625058020000|2021-06-30 13:00:20|17391.1|17379.1|17391.1|17379.1|17392.1|17379.1|17391.1|17379.1|1
1625058030000|2021-06-30 13:00:30|||||||||1
1625058040000|2021-06-30 13:00:40|17390.1|17380.1|17392.1|17380.1|17392.1|17380.1|17390.1|17380.1|2
1625058060000|2021-06-30 13:01:00|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|2
1625058070000|2021-06-30 13:01:10|17394.1|17382.1|17394.1|17383.1|17395.1|17383.1|17394.1|17382.1|5
1625058080000|2021-06-30 13:01:20|17395.1||17395.1||17395.1||17394.1||7
1625058090000|2021-06-30 13:01:30|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|5
1625058100000|2021-06-30 13:01:40||17383.1||17383.1||17383.1||17382.1|2
1625058110000|2021-06-30 13:01:50|17393.1|17382.1|17393.1|17382.1|17393.1|17383.1|17393.1|17382.1|8
1625058120000|2021-06-30 13:02:00|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|17392.1|17381.1|4
1625058140000|2021-06-30 13:02:20|17393.1|17382.1|17393.1|17381.1|17393.1|17382.1|17393.1|17381.1|6
1625058150000|2021-06-30 13:02:30|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|17394.1|17382.1|8
1625058160000|2021-06-30 13:02:40||17383.1||17382.1||17383.1||17382.1|0
1625058180000|2021-06-30 13:03:00|17393.1||17393.1||17393.1||17393.1||0
1625058190000|2021-06-30 13:03:10||17381.1||17382.1||17382.1||17381.1|0
1625058200000|2021-06-30 13:03:20||17381.1||17381.1||17382.1||17381.1|1
1625058210000|2021-06-30 13:03:30||17382.1||17381.1||17382.1||17381.1|0
1625058220000|2021-06-30 13:03:40|17392.1||17392.1||17392.1||17392.1||0
1625058230000|2021-06-30 13:03:50||17380.1||17380.1||17380.1||17380.1|1
1625058260000|2021-06-30 13:04:20||17381.1||17381.1||17381.1||17381.1|0
1625058280000|2021-06-30 13:04:40|17393.1|17382.1|17394.1|17382.1|17394.1|17382.1|17393.1|17382.1|3
1625058290000|2021-06-30 13:04:50||17383.1||17382.1||17383.1||17382.1|0
1625058310000|2021-06-30 13:05:10|17393.1|17381.1|17392.1|17380.1|17393.1|17381.1|17392.1|17380.1|3
1625058320000|2021-06-30 13:05:20|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|17393.1|17381.1|0
1625058340000|2021-06-30 13:05:40||17382.1||17382.1||17382.1||17382.1|4
1625058350000|2021-06-30 13:05:50|17394.1||17394.1||17394.1||17394.1||1
1625058390000|2021-06-30 13:06:30|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|4
1625058400000|2021-06-30 13:06:40|17394.1||17395.1||17395.1||17394.1||3
1625058410000|2021-06-30 13:06:50||17384.1||17384.1||17384.1||17383.1|6
1625058420000|2021-06-30 13:07:00|17394.1|17383.1|17395.1|17384.1|17395.1|17384.1|17394.1|17383.1|58
1625058430000|2021-06-30 13:07:10|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|17396.1|17385.1|24
1625058440000|2021-06-30 13:07:20|17395.1|17384.1|17396.1|17385.1|17396.1|17385.1|17395.1|17384.1|12
1625058450000|2021-06-30 13:07:30|17397.1|17386.1|17396.1|17385.1|17397.1|17386.1|17396.1|17385.1|13
1625058460000|2021-06-30 13:07:40|17397.1|17386.1|17398.1|17386.1|17398.1|17386.1|17397.1|17386.1|25
1625058470000|2021-06-30 13:07:50|17397.1|17387.1|17399.1|17387.1|17399.1|17387.1|17397.1|17387.1|15
1625058480000|2021-06-30 13:08:00|||||||||4
1625058490000|2021-06-30 13:08:10|17400.1|17388.1|17401.1|17389.1|17401.1|17389.1|17400.1|17388.1|18
1625058500000|2021-06-30 13:08:20|17400.1|17390.1|17402.1|17390.1|17402.1|17390.1|17400.1|17390.1|20
1625058510000|2021-06-30 13:08:30|17401.1|17389.1|17401.1|17390.1|17401.1|17390.1|17401.1|17389.1|25
1625058520000|2021-06-30 13:08:40||17389.1||17390.1||17390.1||17389.1|8
1625058530000|2021-06-30 13:08:50|17402.1|17391.1|17404.1|17393.1|17404.1|17393.1|17402.1|17391.1|16
1625058540000|2021-06-30 13:09:00|17403.1|17392.1|17404.1|17392.1|17404.1|17393.1|17403.1|17392.1|34
1625058550000|2021-06-30 13:09:10|17405.1|17393.1|17405.1|17393.1|17405.1|17393.1|17404.1|17393.1|14
1625058560000|2021-06-30 13:09:20|17404.1|17394.1|17406.1|17394.1|17406.1|17394.1|17404.1|17394.1|21
1625058570000|2021-06-30 13:09:30|17407.1|17395.1|17406.1|17395.1|17407.1|17395.1|17406.1|17394.1|29
1625058580000|2021-06-30 13:09:40|17407.1|17394.1|17407.1|17395.1|17407.1|17395.1|17407.1|17394.1|20
1625058590000|2021-06-30 13:09:50|17408.1|17396.1|17408.1|17396.1|17408.1|17396.1|17407.1|17396.1|8
1625058600000|2021-06-30 13:10:00|17407.1||17408.1||17408.1||17407.1||39
1625058610000|2021-06-30 13:10:10|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|17409.1|17397.1|20
1625058620000|2021-06-30 13:10:20|17408.1||17408.1||17408.1||17408.1||17
1625058630000|2021-06-30 13:10:30|||||||||5
1625058640000|2021-06-30 13:10:40|||||||||30
1625058650000|2021-06-30 13:10:50|17409.1||17409.1||17409.1||17408.1||28
1625058660000|2021-06-30 13:11:00|17408.1||17408.1||17408.1||17408.1||3
1625058670000|2021-06-30 13:11:10|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|51
1625058680000|2021-06-30 13:11:20|17410.1||17410.1||17410.1||17410.1||30
1625058690000|2021-06-30 13:11:30|17411.1|17399.1|17412.1|17400.1|17412.1|17400.1|17410.1|17399.1|48
1625058700000|2021-06-30 13:11:40|17411.1|17399.1|17412.1|17400.1|17412.1|17400.1|17411.1|17399.1|35
1625058710000|2021-06-30 13:11:50|17413.1|17401.1|17413.1|17401.1|17413.1|17402.1|17412.1|17401.1|34
1625058720000|2021-06-30 13:12:00|17412.1||17412.1||17413.1||17412.1||41
1625058730000|2021-06-30 13:12:10|17413.1|17402.1|17414.1|17402.1|17414.1|17402.1|17413.1|17402.1|29
1625058740000|2021-06-30 13:12:20|17413.1|17401.1|17415.1|17403.1|17415.1|17403.1|17413.1|17401.1|38
1625058750000|2021-06-30 13:12:30|17414.1||17415.1||17415.1||17414.1||34
1625058760000|2021-06-30 13:12:40|17414.1|17404.1|17415.1|17404.1|17415.1|17404.1|17414.1|17403.1|47
1625058770000|2021-06-30 13:12:50|17416.1|17405.1|17417.1|17405.1|17417.1|17405.1|17415.1|17404.1|68
1625058780000|2021-06-30 13:13:00|17416.1|17404.1|17417.1|17406.1|17417.1|17406.1|17416.1|17404.1|63
1625058790000|2021-06-30 13:13:10|17416.1|17405.1|17418.1|17406.1|17418.1|17406.1|17416.1|17405.1|56
1625058800000|2021-06-30 13:13:20|17417.1|17407.1|17418.1|17406.1|17418.1|17407.1|17417.1|17406.1|25
1625058810000|2021-06-30 13:13:30|17419.1|17407.1|17419.1|17407.1|17419.1|17408.1|17419.1|17406.1|54
1625058820000|2021-06-30 13:13:40|17418.1|17408.1|17419.1|17407.1|17419.1|17408.1|17418.1|17407.1|38
1625058830000|2021-06-30 13:13:50|17418.1|17408.1|17419.1|17407.1|17419.1|17408.1|17418.1|17407.1|25
1625058840000|2021-06-30 13:14:00|17418.1|17408.1|17421.1|17409.1|17421.1|17409.1|17418.1|17407.1|71
1625058850000|2021-06-30 13:14:10|17420.1|17410.1|17422.1|17410.1|17422.1|17410.1|17420.1|17409.1|37
1625058860000|2021-06-30 13:14:20|17421.1|17409.1|17421.1|17410.1|17421.1|17410.1|17420.1|17409.1|55
1625058870000|2021-06-30 13:14:30|17422.1|17411.1|17423.1|17411.1|17423.1|17411.1|17421.1|17411.1|54
1625058880000|2021-06-30 13:14:40|17422.1|17412.1|17425.1|17413.1|17425.1|17413.1|17422.1|17412.1|32
1625058890000|2021-06-30 13:14:50|17426.1|17415.1|17427.1|17415.1|17428.1|17416.1|17426.1|17415.1|51
1625058900000|2021-06-30 13:15:00|17426.1||17427.1||17427.1||17426.1||45
1625058910000|2021-06-30 13:15:10||17416.1||17416.1||17416.1||17416.1|22
1625058920000|2021-06-30 13:15:20|17428.1|17415.1|17430.1|17418.1|17430.1|17418.1|17427.1|17415.1|71
1625058930000|2021-06-30 13:15:30|17431.1|17419.1|17432.1|17420.1|17432.1|17420.1|17430.1|17419.1|28
1625058940000|2021-06-30 13:15:40|17431.1|17419.1|17430.1|17419.1|17431.1|17419.1|17430.1|17419.1|39
1625058950000|2021-06-30 13:15:50|17431.1||17431.1||17431.1||17430.1||38
1625058960000|2021-06-30 13:16:00|17430.1|17420.1|17432.1|17420.1|17432.1|17420.1|17430.1|17420.1|42
1625058970000|2021-06-30 13:16:10|17431.1||17431.1||17431.1||17431.1||49
1625058980000|2021-06-30 13:16:20|||||||||30
1625058990000|2021-06-30 13:16:30|17432.1|17421.1|17433.1|17421.1|17433.1|17421.1|17432.1|17421.1|57
1625059000000|2021-06-30 13:16:40|17434.1|17422.1|17434.1|17423.1|17435.1|17423.1|17434.1|17422.1|24
1625059010000|2021-06-30 13:16:50|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17434.1|17424.1|38
1625059020000|2021-06-30 13:17:00||17423.1||17424.1||17424.1||17423.1|60
1625059030000|2021-06-30 13:17:10|17434.1|17423.1|17435.1|17423.1|17435.1|17424.1|17434.1|17423.1|34
1625059040000|2021-06-30 13:17:20|17434.1|17424.1|17435.1|17424.1|17435.1|17424.1|17434.1|17423.1|35
1625059050000|2021-06-30 13:17:30|17436.1|17425.1|17437.1|17426.1|17438.1|17426.1|17436.1|17425.1|64
1625059060000|2021-06-30 13:17:40|17438.1|17427.1|17440.1|17428.1|17440.1|17428.1|17438.1|17427.1|29
1625059070000|2021-06-30 13:17:50|17439.1|17429.1|17441.1|17429.1|17441.1|17429.1|17439.1|17428.1|38
1625059080000|2021-06-30 13:18:00|17440.1|17428.1|17440.1|17429.1|17440.1|17429.1|17440.1|17428.1|59
1625059090000|2021-06-30 13:18:10|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|62
1625059100000|2021-06-30 13:18:20|17442.1|17431.1|17445.1|17433.1|17445.1|17433.1|17442.1|17430.1|74
1625059110000|2021-06-30 13:18:30|17446.1|17434.1|17446.1|17434.1|17446.1|17434.1|17445.1|17434.1|39
1625059120000|2021-06-30 13:18:40|17445.1||17445.1||17445.1||17445.1||56
1625059130000|2021-06-30 13:18:50|17446.1|17433.1|17443.1|17432.1|17446.1|17435.1|17443.1|17432.1|124
1625059140000|2021-06-30 13:19:00|17442.1|17431.1|17441.1|17430.1|17443.1|17431.1|17441.1|17430.1|20
1625059150000|2021-06-30 13:19:10|17440.1|17429.1|17438.1|17426.1|17440.1|17429.1|17437.1|17426.1|60
1625059160000|2021-06-30 13:19:20|17437.1||17438.1||17438.1||17437.1||2
1625059170000|2021-06-30 13:19:30|17437.1|17427.1|17439.1|17427.1|17439.1|17427.1|17437.1|17426.1|22
1625059180000|2021-06-30 13:19:40|17438.1|17426.1|17438.1|17426.1|17439.1|17426.1|17438.1|17426.1|17
1625059190000|2021-06-30 13:19:50|17437.1|17425.1|17436.1|17424.1|17437.1|17425.1|17436.1|17424.1|7
1625059200000|2021-06-30 13:20:00|17435.1|17425.1|17434.1|17422.1|17435.1|17425.1|17434.1|17422.1|32
1625059210000|2021-06-30 13:20:10|17435.1|17423.1|17434.1|17422.1|17435.1|17423.1|17434.1|17422.1|26
1625059220000|2021-06-30 13:20:20|17433.1|17423.1|17430.1|17419.1|17433.1|17423.1|17430.1|17419.1|15
1625059230000|2021-06-30 13:20:30|17429.1|17418.1|17430.1|17418.1|17430.1|17418.1|17429.1|17418.1|4
1625059240000|2021-06-30 13:20:40|17429.1|17419.1|17429.1|17417.1|17429.1|17419.1|17428.1|17417.1|15
1625059250000|2021-06-30 13:20:50|17428.1|17416.1|17426.1|17415.1|17428.1|17416.1|17425.1|17413.1|42
1625059260000|2021-06-30 13:21:00|17425.1|17414.1|17425.1|17414.1|17425.1|17414.1|17425.1|17414.1|9
1625059270000|2021-06-30 13:21:10|17424.1|17413.1|17422.1|17411.1|17424.1|17413.1|17422.1|17411.1|13
1625059280000|2021-06-30 13:21:20||17410.1||17411.1||17411.1||17410.1|9
1625059290000|2021-06-30 13:21:30|17423.1||17422.1||17423.1||17422.1||15
1625059300000|2021-06-30 13:21:40|17423.1|17410.1|17421.1|17409.1|17423.1|17410.1|17421.1|17409.1|18
1625059310000|2021-06-30 13:21:50|17420.1||17420.1||17420.1||17420.1||14
1625059320000|2021-06-30 13:22:00|17421.1||17420.1||17421.1||17420.1||10
1625059330000|2021-06-30 13:22:10|17419.1|17408.1|17418.1|17407.1|17420.1|17409.1|17418.1|17407.1|42
1625059340000|2021-06-30 13:22:20|17419.1|17408.1|17419.1|17408.1|17419.1|17408.1|17419.1|17408.1|21
1625059350000|2021-06-30 13:22:30|17420.1||17420.1||17420.1||17419.1||31
1625059360000|2021-06-30 13:22:40|17419.1|17409.1|17420.1|17408.1|17420.1|17409.1|17419.1|17408.1|36
1625059370000|2021-06-30 13:22:50|17419.1|17406.1|17417.1|17406.1|17420.1|17406.1|17417.1|17406.1|22
1625059380000|2021-06-30 13:23:00|17416.1|17405.1|17416.1|17405.1|17416.1|17405.1|17416.1|17405.1|7
1625059390000|2021-06-30 13:23:10|17415.1|17403.1|17415.1|17403.1|17415.1|17403.1|17414.1|17403.1|75
1625059400000|2021-06-30 13:23:20|17416.1|17404.1|17416.1|17405.1|17417.1|17405.1|17416.1|17404.1|24
1625059410000|2021-06-30 13:23:30|17417.1|17406.1|17416.1|17405.1|17417.1|17406.1|17416.1|17405.1|8
1625059420000|2021-06-30 13:23:40|17417.1|17404.1|17416.1|17404.1|17417.1|17404.1|17416.1|17404.1|29
1625059430000|2021-06-30 13:23:50|17415.1|17405.1|17413.1|17402.1|17415.1|17405.1|17413.1|17402.1|21
1625059440000|2021-06-30 13:24:00||17401.1||17401.1||17402.1||17401.1|14
1625059450000|2021-06-30 13:24:10|17412.1|17400.1|17411.1|17399.1|17412.1|17400.1|17411.1|17399.1|36
1625059460000|2021-06-30 13:24:20|17410.1|17400.1|17410.1|17399.1|17411.1|17400.1|17410.1|17399.1|13
1625059470000|2021-06-30 13:24:30|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|17409.1|17398.1|5
1625059480000|2021-06-30 13:24:40|17410.1|17399.1|17411.1|17399.1|17411.1|17399.1|17410.1|17398.1|16
1625059500000|2021-06-30 13:25:00|17412.1|17400.1|17411.1|17400.1|17412.1|17400.1|17411.1|17400.1|9
1625059510000|2021-06-30 13:25:10|17412.1|17401.1|17412.1|17401.1|17412.1|17401.1|17411.1|17401.1|12
1625059520000|2021-06-30 13:25:20|17413.1|17402.1|17413.1|17402.1|17414.1|17402.1|17413.1|17402.1|9
1625059530000|2021-06-30 13:25:30|||||||||1
1625059540000|2021-06-30 13:25:40|||||||||10
1625059550000|2021-06-30 13:25:50|||||||||21
1625059560000|2021-06-30 13:26:00|17414.1|17404.1|17415.1|17404.1|17415.1|17404.1|17413.1|17403.1|24
1625059570000|2021-06-30 13:26:10|17417.1|17405.1|17417.1|17405.1|17417.1|17405.1|17417.1|17405.1|68
1625059580000|2021-06-30 13:26:20|17418.1|17406.1|17417.1|17405.1|17418.1|17406.1|17417.1|17405.1|11
1625059590000|2021-06-30 13:26:30|17416.1|17404.1|17416.1|17405.1|17416.1|17405.1|17416.1|17404.1|20
1625059600000|2021-06-30 13:26:40|17417.1|17404.1|17416.1|17404.1|17417.1|17404.1|17416.1|17404.1|11
1625059610000|2021-06-30 13:26:50|17415.1|17403.1|17414.1|17403.1|17415.1|17403.1|17414.1|17403.1|4
1625059620000|2021-06-30 13:27:00|17415.1|17404.1|17415.1|17403.1|17415.1|17404.1|17415.1|17403.1|7
1625059630000|2021-06-30 13:27:10|17414.1||17415.1||17415.1||17414.1||8
1625059640000|2021-06-30 13:27:20|17414.1|17404.1|17414.1|17403.1|17415.1|17404.1|17414.1|17403.1|3
1625059650000|2021-06-30 13:27:30|17415.1|17404.1|17414.1|17403.1|17415.1|17404.1|17414.1|17403.1|3
1625059660000|2021-06-30 13:27:40|17415.1|17404.1|17414.1|17403.1|17415.1|17404.1|17414.1|17403.1|5
1625059670000|2021-06-30 13:27:50|17413.1|17402.1|17413.1|17402.1|17413.1|17402.1|17413.1|17402.1|3
1625059680000|2021-06-30 13:28:00|||||||||7
1625059690000|2021-06-30 13:28:10|17414.1||17413.1||17414.1||17413.1||15
1625059700000|2021-06-30 13:28:20|17412.1|17401.1|17413.1|17401.1|17413.1|17402.1|17412.1|17401.1|2
1625059710000|2021-06-30 13:28:30|17412.1|17402.1|17412.1|17401.1|17412.1|17402.1|17412.1|17401.1|1
1625059720000|2021-06-30 13:28:40|17414.1|17402.1|17413.1|17402.1|17414.1|17402.1|17413.1|17402.1|22
1625059730000|2021-06-30 13:28:50|17414.1|17403.1|17414.1|17402.1|17414.1|17403.1|17413.1|17402.1|16
1625059740000|2021-06-30 13:29:00|17413.1|17403.1|17414.1|17403.1|17414.1|17403.1|17413.1|17403.1|25
1625059750000|2021-06-30 13:29:10|||||||||2
1625059760000|2021-06-30 13:29:20|17415.1||17415.1||17415.1||17414.1||16
1625059790000|2021-06-30 13:29:50|17416.1|17404.1|17416.1|17404.1|17416.1|17404.1|17415.1|17404.1|5
1625059800000|2021-06-30 13:30:00|17415.1|17405.1|17420.1|17408.1|17421.1|17409.1|17415.1|17403.1|38
1625059810000|2021-06-30 13:30:10|17421.1|17409.1|17426.1|17415.1|17426.1|17415.1|17421.1|17409.1|21
1625059820000|2021-06-30 13:30:20|17425.1|17414.1|17424.1|17412.1|17425.1|17414.1|17423.1|17412.1|17
1625059830000|2021-06-30 13:30:30|17423.1|17413.1|17417.1|17406.1|17424.1|17413.1|17417.1|17405.1|25
1625059840000|2021-06-30 13:30:40|17416.1|17405.1|17417.1|17406.1|17418.1|17407.1|17415.1|17404.1|15
1625059850000|2021-06-30 13:30:50|17418.1|17405.1|17417.1|17406.1|17418.1|17406.1|17417.1|17405.1|5
1625059860000|2021-06-30 13:31:00|17419.1|17407.1|17415.1|17404.1|17419.1|17408.1|17415.1|17404.1|15
1625059870000|2021-06-30 13:31:10|17416.1|17403.1|17415.1|17404.1|17416.1|17405.1|17415.1|17403.1|16
1625059880000|2021-06-30 13:31:20|17414.1|17403.1|17414.1|17403.1|17415.1|17403.1|17413.1|17402.1|21
1625059890000|2021-06-30 13:31:30|17413.1|17402.1|17414.1|17402.1|17415.1|17404.1|17413.1|17402.1|62
1625059900000|2021-06-30 13:31:40|17413.1|17403.1|17414.1|17403.1|17415.1|17404.1|17413.1|17402.1|6
1625059910000|2021-06-30 13:31:50|17415.1|17404.1|17414.1|17403.1|17415.1|17404.1|17414.1|17403.1|3
1625059920000|2021-06-30 13:32:00|17413.1|17402.1|17414.1|17403.1|17414.1|17403.1|17413.1|17401.1|29
1625059930000|2021-06-30 13:32:10|17415.1|17404.1|17414.1|17403.1|17415.1|17404.1|17414.1|17403.1|7
1625059940000|2021-06-30 13:32:20|17415.1||17415.1||17415.1||17414.1||8
1625059950000|2021-06-30 13:32:30|17416.1|17404.1|17415.1|17404.1|17416.1|17404.1|17415.1|17403.1|20
1625059960000|2021-06-30 13:32:40|17416.1|17403.1|17417.1|17405.1|17418.1|17407.1|17416.1|17403.1|75
1625059970000|2021-06-30 13:32:50|17416.1|17406.1|17418.1|17407.1|17418.1|17407.1|17416.1|17405.1|46
1625059980000|2021-06-30 13:33:00|17417.1|17406.1|17415.1|17403.1|17417.1|17406.1|17415.1|17403.1|60
1625059990000|2021-06-30 13:33:10|17414.1|17404.1|17415.1|17404.1|17415.1|17404.1|17414.1|17402.1|12
1625060000000|2021-06-30 13:33:20|17416.1|17403.1|17417.1|17406.1|17417.1|17406.1|17416.1|17403.1|7
1625060010000|2021-06-30 13:33:30|17418.1|17405.1|17421.1|17410.1|17422.1|17410.1|17418.1|17405.1|10
1625060020000|2021-06-30 13:33:40|17420.1|17409.1|17419.1|17408.1|17421.1|17410.1|17419.1|17407.1|11
1625060030000|2021-06-30 13:33:50|17421.1|17407.1|17421.1|17409.1|17421.1|17410.1|17421.1|17407.1|42
1625060040000|2021-06-30 13:34:00|17420.1|17410.1|17422.1|17411.1|17422.1|17411.1|17420.1|17408.1|9
1625060050000|2021-06-30 13:34:10|17421.1|17410.1|17420.1|17409.1|17422.1|17410.1|17420.1|17408.1|6
1625060060000|2021-06-30 13:34:20|17419.1|17408.1|17420.1|17408.1|17420.1|17409.1|17419.1|17408.1|7
1625060070000|2021-06-30 13:34:30|17419.1||17419.1||17420.1||17419.1||2
1625060080000|2021-06-30 13:34:40|17420.1|17409.1|17421.1|17409.1|17421.1|17410.1|17419.1|17409.1|26
1625060090000|2021-06-30 13:34:50|17420.1|17410.1|17420.1|17409.1|17421.1|17410.1|17420.1|17409.1|3
1625060100000|2021-06-30 13:35:00|17421.1|17410.1|17423.1|17412.1|17423.1|17412.1|17421.1|17410.1|9
1625060110000|2021-06-30 13:35:10|17424.1|17411.1|17423.1|17412.1|17424.1|17412.1|17423.1|17411.1|45
1625060120000|2021-06-30 13:35:20|17424.1|17413.1|17424.1|17413.1|17425.1|17413.1|17423.1|17413.1|24
1625060130000|2021-06-30 13:35:30|17425.1|17414.1|17428.1|17417.1|17429.1|17417.1|17425.1|17414.1|50
1625060140000|2021-06-30 13:35:40|17429.1|17418.1|17430.1|17418.1|17430.1|17419.1|17428.1|17418.1|41
1625060150000|2021-06-30 13:35:50|17429.1|17420.1|17433.1|17422.1|17433.1|17422.1|17429.1|17420.1|71
1625060160000|2021-06-30 13:36:00|17432.1|17421.1|17432.1|17421.1|17434.1|17422.1|17432.1|17421.1|21
1625060170000|2021-06-30 13:36:10|17431.1|17420.1|17433.1|17422.1|17433.1|17422.1|17431.1|17419.1|74
1625060180000|2021-06-30 13:36:20|17434.1||17434.1||17434.1||17434.1||10
1625060190000|2021-06-30 13:36:30|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|8
1625060200000|2021-06-30 13:36:40|17436.1|17424.1|17437.1|17426.1|17437.1|17426.1|17435.1|17423.1|16
1625060210000|2021-06-30 13:36:50|17436.1|17425.1|17436.1|17425.1|17437.1|17425.1|17436.1|17424.1|29
1625060220000|2021-06-30 13:37:00|17437.1|17424.1|17435.1|17424.1|17438.1|17426.1|17434.1|17423.1|76
1625060230000|2021-06-30 13:37:10|17436.1|17425.1|17436.1|17425.1|17437.1|17426.1|17436.1|17424.1|11
1625060240000|2021-06-30 13:37:20|17437.1|17426.1|17439.1|17427.1|17439.1|17427.1|17437.1|17425.1|7
1625060250000|2021-06-30 13:37:30|17440.1|17429.1|17442.1|17431.1|17443.1|17431.1|17440.1|17429.1|31
1625060260000|2021-06-30 13:37:40|17443.1|17432.1|17442.1|17431.1|17443.1|17432.1|17442.1|17430.1|41
1625060270000|2021-06-30 13:37:50|17441.1|17429.1|17441.1|17429.1|17441.1|17430.1|17441.1|17429.1|19
1625060280000|2021-06-30 13:38:00|17440.1|17430.1|17441.1|17429.1|17441.1|17430.1|17440.1|17429.1|15
1625060290000|2021-06-30 13:38:10|17440.1|17428.1|17441.1|17429.1|17441.1|17429.1|17440.1|17428.1|10
1625060300000|2021-06-30 13:38:20|17440.1|17430.1|17441.1|17430.1|17441.1|17430.1|17440.1|17430.1|3
1625060310000|2021-06-30 13:38:30|17442.1||17442.1||17442.1||17442.1||16
1625060320000|2021-06-30 13:38:40||17431.1||17431.1||17431.1||17431.1|5
1625060330000|2021-06-30 13:38:50|17443.1|17432.1|17443.1|17432.1|17443.1|17432.1|17443.1|17432.1|10
1625060340000|2021-06-30 13:39:00|17444.1|17433.1|17445.1|17434.1|17446.1|17435.1|17444.1|17433.1|147
1625060350000|2021-06-30 13:39:10|17447.1|17436.1|17445.1|17434.1|17447.1|17436.1|17445.1|17434.1|83
1625060360000|2021-06-30 13:39:20|17446.1||17445.1||17446.1||17445.1||15
1625060370000|2021-06-30 13:39:30|17446.1||17446.1||17446.1||17446.1||6
1625060380000|2021-06-30 13:39:40|17445.1|17433.1|17447.1|17435.1|17447.1|17436.1|17445.1|17433.1|86
1625060390000|2021-06-30 13:39:50|17445.1|17434.1|17446.1|17434.1|17447.1|17436.1|17445.1|17434.1|51
1625060400000|2021-06-30 13:40:00|17445.1|17435.1|17446.1|17435.1|17446.1|17435.1|17445.1|17434.1|50
1625060410000|2021-06-30 13:40:10|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|17447.1|17435.1|24
1625060420000|2021-06-30 13:40:20||17435.1||17436.1||17436.1||17435.1|18
1625060430000|2021-06-30 13:40:30|17446.1|17435.1|17445.1|17434.1|17446.1|17436.1|17445.1|17434.1|18
1625060440000|2021-06-30 13:40:40|17446.1|17433.1|17446.1|17434.1|17446.1|17434.1|17445.1|17433.1|15
1625060450000|2021-06-30 13:40:50|||||||||1
1625060460000|2021-06-30 13:41:00|17445.1|17433.1|17445.1|17433.1|17445.1|17434.1|17445.1|17433.1|14
1625060470000|2021-06-30 13:41:10|17444.1|17434.1|17445.1|17433.1|17445.1|17434.1|17444.1|17433.1|6
1625060480000|2021-06-30 13:41:20|17444.1||17444.1||17445.1||17444.1||8
1625060490000|2021-06-30 13:41:30|17443.1|17432.1|17443.1|17432.1|17443.1|17432.1|17443.1|17432.1|16
1625060500000|2021-06-30 13:41:40|17444.1||17443.1||17444.1||17443.1||3
1625060510000|2021-06-30 13:41:50|17442.1|17431.1|17441.1|17429.1|17442.1|17432.1|17441.1|17429.1|38
1625060520000|2021-06-30 13:42:00|17440.1|17430.1|17438.1|17427.1|17441.1|17430.1|17438.1|17427.1|43
1625060530000|2021-06-30 13:42:10|17437.1|17426.1|17438.1|17427.1|17438.1|17427.1|17437.1|17426.1|12
1625060540000|2021-06-30 13:42:20|17439.1|17428.1|17442.1|17430.1|17442.1|17430.1|17439.1|17428.1|26
1625060550000|2021-06-30 13:42:30|17441.1||17442.1||17442.1||17441.1||2
1625060560000|2021-06-30 13:42:40|17441.1|17431.1|17443.1|17432.1|17443.1|17432.1|17441.1|17431.1|8
1625060570000|2021-06-30 13:42:50|||||||||1
1625060580000|2021-06-30 13:43:00|17444.1|17433.1|17445.1|17434.1|17445.1|17434.1|17444.1|17433.1|8
1625060590000|2021-06-30 13:43:10|||||||||25
1625060600000|2021-06-30 13:43:20|17446.1|17435.1|17446.1|17435.1|17446.1|17435.1|17446.1|17434.1|38
1625060610000|2021-06-30 13:43:30|17447.1|17436.1|17449.1|17438.1|17449.1|17438.1|17447.1|17436.1|35
1625060620000|2021-06-30 13:43:40|17451.1|17440.1|17452.1|17440.1|17452.1|17440.1|17451.1|17440.1|64
1625060630000|2021-06-30 13:43:50|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|24
1625060640000|2021-06-30 13:44:00|17454.1||17453.1||17454.1||17453.1||42
1625060650000|2021-06-30 13:44:10|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|17454.1|17442.1|6
1625060660000|2021-06-30 13:44:20|17453.1|17441.1|17452.1|17441.1|17453.1|17442.1|17452.1|17440.1|40
1625060670000|2021-06-30 13:44:30|17451.1|17440.1|17451.1|17440.1|17452.1|17440.1|17451.1|17440.1|14
1625060680000|2021-06-30 13:44:40|17452.1||17451.1||17452.1||17451.1||4
1625060690000|2021-06-30 13:44:50|17452.1|17441.1|17452.1|17441.1|17452.1|17441.1|17451.1|17441.1|10
1625060700000|2021-06-30 13:45:00|||||||||9
1625060710000|2021-06-30 13:45:10|17453.1|17442.1|17452.1|17441.1|17453.1|17442.1|17452.1|17441.1|32
1625060720000|2021-06-30 13:45:20|17453.1||17453.1||17453.1||17452.1||16
1625060730000|2021-06-30 13:45:30|17452.1|17442.1|17454.1|17442.1|17454.1|17442.1|17452.1|17441.1|14
1625060740000|2021-06-30 13:45:40|17453.1|17441.1|17453.1|17442.1|17453.1|17442.1|17453.1|17441.1|64
1625060750000|2021-06-30 13:45:50|17457.1|17445.1|17458.1|17447.1|17459.1|17447.1|17457.1|17445.1|98
1625060760000|2021-06-30 13:46:00|17457.1|17446.1|17457.1|17446.1|17458.1|17447.1|17457.1|17446.1|18
1625060770000|2021-06-30 13:46:10|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|17455.1|17444.1|40
1625060780000|2021-06-30 13:46:20|17457.1|17444.1|17457.1|17445.1|17457.1|17446.1|17456.1|17444.1|68
1625060790000|2021-06-30 13:46:30|17458.1|17446.1|17458.1|17447.1|17458.1|17447.1|17457.1|17445.1|124
1625060800000|2021-06-30 13:46:40|17457.1|17446.1|17458.1|17447.1|17458.1|17447.1|17457.1|17445.1|91
1625060810000|2021-06-30 13:46:50|17457.1|17446.1|17461.1|17449.1|17461.1|17450.1|17457.1|17445.1|131
1625060820000|2021-06-30 13:47:00|17460.1|17450.1|17461.1|17450.1|17463.1|17452.1|17460.1|17449.1|43
1625060830000|2021-06-30 13:47:10|17460.1|17449.1|17460.1|17449.1|17461.1|17449.1|17460.1|17449.1|22
1625060840000|2021-06-30 13:47:20|17462.1|17451.1|17464.1|17452.1|17464.1|17452.1|17462.1|17450.1|114
1625060850000|2021-06-30 13:47:30||17453.1||17453.1||17453.1||17453.1|2
1625060860000|2021-06-30 13:47:40|17463.1|17452.1|17464.1|17452.1|17464.1|17453.1|17463.1|17452.1|23
1625060870000|2021-06-30 13:47:50|17463.1|17453.1|17464.1|17453.1|17465.1|17453.1|17463.1|17453.1|64
1625060880000|2021-06-30 13:48:00|17466.1|17454.1|17466.1|17454.1|17466.1|17455.1|17464.1|17453.1|74
1625060890000|2021-06-30 13:48:10|17468.1|17455.1|17467.1|17456.1|17468.1|17456.1|17467.1|17455.1|63
1625060900000|2021-06-30 13:48:20|17468.1|17457.1|17470.1|17459.1|17470.1|17459.1|17467.1|17456.1|132
1625060910000|2021-06-30 13:48:30|17469.1|17458.1|17468.1|17457.1|17469.1|17458.1|17468.1|17457.1|66
1625060920000|2021-06-30 13:48:40|17465.1|17453.1|17467.1|17456.1|17468.1|17456.1|17464.1|17453.1|97
1625060930000|2021-06-30 13:48:50|17469.1|17458.1|17468.1|17457.1|17470.1|17459.1|17468.1|17457.1|95
1625060940000|2021-06-30 13:49:00|17469.1|17458.1|17468.1|17457.1|17469.1|17458.1|17468.1|17457.1|15
1625060950000|2021-06-30 13:49:10|17469.1|17458.1|17469.1|17458.1|17469.1|17458.1|17468.1|17457.1|28
1625060960000|2021-06-30 13:49:20|17470.1|17459.1|17471.1|17459.1|17472.1|17461.1|17470.1|17459.1|123
1625060970000|2021-06-30 13:49:30|17470.1|17460.1|17469.1|17458.1|17471.1|17460.1|17469.1|17458.1|31
1625060980000|2021-06-30 13:49:40|17468.1|17457.1|17471.1|17460.1|17471.1|17460.1|17467.1|17456.1|71
1625060990000|2021-06-30 13:49:50|17470.1|17459.1|17471.1|17460.1|17471.1|17460.1|17470.1|17459.1|6
1625061000000|2021-06-30 13:50:00|17470.1|17459.1|17469.1|17457.1|17471.1|17459.1|17468.1|17456.1|123
1625061010000|2021-06-30 13:50:10|17470.1|17458.1|17471.1|17460.1|17471.1|17460.1|17470.1|17458.1|59
1625061020000|2021-06-30 13:50:20|17470.1|17459.1|17469.1|17457.1|17470.1|17459.1|17469.1|17457.1|89
1625061030000|2021-06-30 13:50:30|17468.1|17456.1|17468.1|17456.1|17468.1|17456.1|17468.1|17456.1|12
1625061040000|2021-06-30 13:50:40|17469.1|17457.1|17471.1|17459.1|17471.1|17460.1|17469.1|17456.1|40
1625061050000|2021-06-30 13:50:50|17472.1|17460.1|17472.1|17461.1|17472.1|17461.1|17471.1|17460.1|30
1625061060000|2021-06-30 13:51:00|17473.1|17462.1|17469.1|17458.1|17473.1|17462.1|17469.1|17458.1|41
1625061070000|2021-06-30 13:51:10|17470.1|17459.1|17469.1|17458.1|17471.1|17460.1|17469.1|17458.1|22
1625061080000|2021-06-30 13:51:20|17468.1|17457.1|17468.1|17457.1|17468.1|17458.1|17468.1|17457.1|53
1625061090000|2021-06-30 13:51:30|17469.1|17456.1|17468.1|17456.1|17469.1|17456.1|17468.1|17456.1|41
1625061100000|2021-06-30 13:51:40|17469.1|17457.1|17468.1|17457.1|17469.1|17457.1|17468.1|17456.1|18
1625061110000|2021-06-30 13:51:50|17469.1||17468.1||17469.1||17468.1||9
1625061120000|2021-06-30 13:52:00|17467.1|17456.1|17467.1|17456.1|17467.1|17456.1|17467.1|17455.1|23
1625061130000|2021-06-30 13:52:10|17466.1|17455.1|17467.1|17456.1|17467.1|17456.1|17466.1|17455.1|20
1625061140000|2021-06-30 13:52:20|17468.1|17457.1|17469.1|17457.1|17469.1|17457.1|17468.1|17457.1|24
1625061150000|2021-06-30 13:52:30|17468.1|17458.1|17470.1|17459.1|17470.1|17459.1|17468.1|17458.1|13
1625061160000|2021-06-30 13:52:40|17471.1||17471.1||17471.1||17471.1||4
1625061170000|2021-06-30 13:52:50||17460.1||17459.1||17460.1||17459.1|29
1625061180000|2021-06-30 13:53:00|17470.1|17460.1|17472.1|17460.1|17472.1|17460.1|17470.1|17460.1|46
1625061190000|2021-06-30 13:53:10|17471.1|17461.1|17471.1|17460.1|17472.1|17461.1|17471.1|17460.1|0
1625061200000|2021-06-30 13:53:20|17472.1|17461.1|17472.1|17460.1|17472.1|17461.1|17471.1|17460.1|2
1625061210000|2021-06-30 13:53:30|17471.1|17461.1|17472.1|17461.1|17472.1|17461.1|17471.1|17461.1|4
1625061220000|2021-06-30 13:53:40|||||||||9
1625061230000|2021-06-30 13:53:50|17473.1||17473.1||17473.1||17473.1||18
1625061240000|2021-06-30 13:54:00||17462.1||17462.1||17462.1||17461.1|7
1625061250000|2021-06-30 13:54:10||17461.1||17461.1||17461.1||17461.1|2
1625061260000|2021-06-30 13:54:20|17472.1|17462.1|17472.1|17461.1|17472.1|17462.1|17472.1|17461.1|21
1625061270000|2021-06-30 13:54:30|17471.1|17460.1|17471.1|17460.1|17471.1|17461.1|17471.1|17460.1|6
1625061290000|2021-06-30 13:54:50||17459.1||17459.1||17459.1||17459.1|19
1625061300000|2021-06-30 13:55:00|17470.1|17458.1|17468.1|17456.1|17470.1|17458.1|17467.1|17456.1|14
1625061310000|2021-06-30 13:55:10|17467.1|17457.1|17468.1|17457.1|17469.1|17457.1|17467.1|17457.1|17
1625061320000|2021-06-30 13:55:20|17469.1|17458.1|17470.1|17459.1|17470.1|17459.1|17469.1|17458.1|10
1625061330000|2021-06-30 13:55:30|||||||||11
1625061340000|2021-06-30 13:55:40|17471.1|17460.1|17470.1|17459.1|17471.1|17460.1|17470.1|17459.1|14
1625061350000|2021-06-30 13:55:50|17471.1|17460.1|17471.1|17459.1|17471.1|17460.1|17470.1|17459.1|21
1625061360000|2021-06-30 13:56:00|17470.1|17460.1|17471.1|17460.1|17471.1|17460.1|17470.1|17460.1|17
1625061370000|2021-06-30 13:56:10|17470.1|17459.1|17470.1|17459.1|17470.1|17460.1|17470.1|17459.1|22
1625061380000|2021-06-30 13:56:20|17471.1||17471.1||17471.1||17470.1||15
1625061390000|2021-06-30 13:56:30|17470.1||17470.1||17470.1||17470.1||7
1625061400000|2021-06-30 13:56:40|17469.1|17458.1|17467.1|17456.1|17469.1|17458.1|17467.1|17456.1|25
1625061410000|2021-06-30 13:56:50|17468.1|17457.1|17468.1|17457.1|17468.1|17457.1|17467.1|17456.1|16
1625061420000|2021-06-30 13:57:00|17467.1|17456.1|17467.1|17456.1|17468.1|17457.1|17466.1|17455.1|17
1625061430000|2021-06-30 13:57:10|17466.1|17455.1|17466.1|17455.1|17466.1|17455.1|17465.1|17454.1|60
1625061440000|2021-06-30 13:57:20|17467.1|17456.1|17466.1|17454.1|17467.1|17456.1|17465.1|17454.1|126
1625061450000|2021-06-30 13:57:30|17465.1|17453.1|17464.1|17453.1|17465.1|17453.1|17464.1|17453.1|10
1625061460000|2021-06-30 13:57:40|17463.1|17452.1|17462.1|17450.1|17463.1|17452.1|17462.1|17450.1|19
1625061470000|2021-06-30 13:57:50|17461.1|17449.1|17458.1|17446.1|17461.1|17449.1|17458.1|17446.1|27
1625061480000|2021-06-30 13:58:00|17459.1|17447.1|17452.1|17440.1|17459.1|17448.1|17452.1|17440.1|56
1625061490000|2021-06-30 13:58:10|17453.1|17441.1|17450.1|17438.1|17453.1|17441.1|17449.1|17438.1|39
1625061500000|2021-06-30 13:58:20|17451.1|17439.1|17453.1|17442.1|17453.1|17442.1|17451.1|17439.1|103
1625061510000|2021-06-30 13:58:30|17452.1|17441.1|17452.1|17441.1|17454.1|17442.1|17452.1|17441.1|79
1625061520000|2021-06-30 13:58:40|17453.1|17442.1|17455.1|17444.1|17455.1|17444.1|17453.1|17442.1|55
1625061530000|2021-06-30 13:58:50|17454.1|17443.1|17459.1|17447.1|17459.1|17447.1|17454.1|17443.1|43
1625061540000|2021-06-30 13:59:00|17458.1|17446.1|17454.1|17442.1|17458.1|17446.1|17453.1|17442.1|47
1625061550000|2021-06-30 13:59:10|17453.1|17443.1|17453.1|17442.1|17454.1|17443.1|17453.1|17442.1|11
1625061560000|2021-06-30 13:59:20|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|17453.1|17443.1|20
1625061570000|2021-06-30 13:59:30|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|11
1625061580000|2021-06-30 13:59:40|17452.1|17441.1|17451.1|17440.1|17452.1|17441.1|17451.1|17440.1|38
1625061590000|2021-06-30 13:59:50|||||||||3
1625061600000|2021-06-30 14:00:00|17452.1|17441.1|17452.1|17441.1|17452.1|17441.1|17451.1|17440.1|30
1625061610000|2021-06-30 14:00:10|17451.1|17440.1|17452.1|17441.1|17452.1|17441.1|17451.1|17440.1|27
1625061620000|2021-06-30 14:00:20|17453.1|17440.1|17451.1|17440.1|17453.1|17440.1|17451.1|17440.1|29
1625061630000|2021-06-30 14:00:30|17450.1|17439.1|17449.1|17438.1|17450.1|17439.1|17449.1|17437.1|28
1625061640000|2021-06-30 14:00:40|17450.1|17437.1|17450.1|17439.1|17450.1|17439.1|17449.1|17437.1|38
1625061650000|2021-06-30 14:00:50|17451.1|17440.1|17452.1|17441.1|17454.1|17443.1|17451.1|17440.1|45
1625061660000|2021-06-30 14:01:00|17451.1|17440.1|17448.1|17437.1|17451.1|17440.1|17448.1|17436.1|39
1625061670000|2021-06-30 14:01:10|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|4
1625061680000|2021-06-30 14:01:20|17448.1|17437.1|17446.1|17434.1|17448.1|17437.1|17445.1|17433.1|80
1625061690000|2021-06-30 14:01:30|17445.1|17435.1|17445.1|17434.1|17446.1|17435.1|17445.1|17433.1|67
1625061700000|2021-06-30 14:01:40|17446.1|17435.1|17446.1|17435.1|17446.1|17435.1|17445.1|17434.1|19
1625061710000|2021-06-30 14:01:50|17447.1|17436.1|17448.1|17437.1|17448.1|17437.1|17447.1|17436.1|49
1625061720000|2021-06-30 14:02:00|17449.1|17438.1|17448.1|17437.1|17449.1|17438.1|17448.1|17437.1|19
1625061730000|2021-06-30 14:02:10|17447.1|17436.1|17447.1|17436.1|17447.1|17437.1|17446.1|17435.1|13
1625061740000|2021-06-30 14:02:20||17435.1||17436.1||17436.1||17435.1|35
1625061750000|2021-06-30 14:02:30|17448.1|17437.1|17449.1|17438.1|17449.1|17438.1|17448.1|17436.1|19
1625061760000|2021-06-30 14:02:40|17450.1|17437.1|17449.1|17438.1|17450.1|17438.1|17449.1|17437.1|7
1625061780000|2021-06-30 14:03:00|17448.1|17437.1|17449.1|17437.1|17449.1|17437.1|17448.1|17436.1|15
1625061790000|2021-06-30 14:03:10|17448.1|17438.1|17448.1|17437.1|17448.1|17438.1|17448.1|17437.1|1
1625061800000|2021-06-30 14:03:20|17449.1|17438.1|17449.1|17438.1|17449.1|17438.1|17449.1|17437.1|1
1625061810000|2021-06-30 14:03:30|17450.1|17439.1|17451.1|17439.1|17451.1|17439.1|17450.1|17439.1|20
1625061820000|2021-06-30 14:03:40|17452.1|17440.1|17453.1|17441.1|17453.1|17441.1|17452.1|17440.1|25
1625061830000|2021-06-30 14:03:50|17452.1|17442.1|17453.1|17442.1|17453.1|17442.1|17452.1|17442.1|2
1625061840000|2021-06-30 14:04:00|17454.1|17441.1|17454.1|17442.1|17454.1|17442.1|17453.1|17441.1|57
1625061850000|2021-06-30 14:04:10|17455.1|17443.1|17456.1|17444.1|17456.1|17444.1|17455.1|17443.1|18
1625061860000|2021-06-30 14:04:20|17455.1|17445.1|17458.1|17446.1|17458.1|17447.1|17455.1|17445.1|13
1625061870000|2021-06-30 14:04:30|17457.1|17447.1|17457.1|17446.1|17457.1|17447.1|17457.1|17446.1|20
1625061880000|2021-06-30 14:04:40|17456.1|17445.1|17456.1|17445.1|17457.1|17446.1|17456.1|17445.1|26
1625061890000|2021-06-30 14:04:50|17457.1|17444.1|17455.1|17443.1|17457.1|17444.1|17455.1|17443.1|14
1625061900000|2021-06-30 14:05:00|17454.1|17444.1|17452.1|17441.1|17455.1|17444.1|17452.1|17441.1|20
1625061910000|2021-06-30 14:05:10|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17450.1|17439.1|42
1625061920000|2021-06-30 14:05:20|17452.1|17441.1|17452.1|17440.1|17452.1|17441.1|17452.1|17440.1|13
1625061930000|2021-06-30 14:05:30|17451.1|17441.1|17451.1|17439.1|17451.1|17441.1|17450.1|17439.1|10
1625061940000|2021-06-30 14:05:40|17450.1|17438.1|17450.1|17439.1|17450.1|17439.1|17450.1|17438.1|5
1625061950000|2021-06-30 14:05:50|17451.1||17450.1||17451.1||17450.1||13
1625061960000|2021-06-30 14:06:00|17451.1|17440.1|17451.1|17440.1|17452.1|17440.1|17450.1|17440.1|16
1625061970000|2021-06-30 14:06:10|17452.1|17441.1|17453.1|17441.1|17453.1|17441.1|17452.1|17440.1|8
1625061980000|2021-06-30 14:06:20|17452.1||17453.1||17453.1||17452.1||10
1625061990000|2021-06-30 14:06:30|17454.1|17442.1|17455.1|17443.1|17455.1|17443.1|17454.1|17442.1|15
1625062000000|2021-06-30 14:06:40|17454.1|17444.1|17456.1|17444.1|17456.1|17444.1|17454.1|17444.1|8
1625062010000|2021-06-30 14:06:50|17457.1|17445.1|17458.1|17447.1|17458.1|17447.1|17457.1|17445.1|10
1625062020000|2021-06-30 14:07:00||17446.1||17447.1||17447.1||17446.1|76
1625062030000|2021-06-30 14:07:10|||||||||1
1625062040000|2021-06-30 14:07:20|17457.1|17446.1|17454.1|17442.1|17457.1|17446.1|17453.1|17442.1|58
1625062050000|2021-06-30 14:07:30|17455.1|17443.1|17455.1|17444.1|17455.1|17444.1|17455.1|17442.1|9
1625062070000|2021-06-30 14:07:50|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|22
1625062080000|2021-06-30 14:08:00|17455.1|17444.1|17454.1|17443.1|17456.1|17444.1|17454.1|17443.1|10
1625062090000|2021-06-30 14:08:10|17453.1|17442.1|17453.1|17441.1|17453.1|17442.1|17452.1|17440.1|41
1625062100000|2021-06-30 14:08:20|17452.1|17442.1|17452.1|17441.1|17452.1|17442.1|17452.1|17441.1|3
1625062110000|2021-06-30 14:08:30|17453.1||17452.1||17453.1||17452.1||4
1625062120000|2021-06-30 14:08:40|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|18
1625062130000|2021-06-30 14:08:50|||||||||16
1625062140000|2021-06-30 14:09:00|||||||||12
1625062150000|2021-06-30 14:09:10|||||||||3
1625062160000|2021-06-30 14:09:20|17452.1||17452.1||17452.1||17451.1||22
1625062170000|2021-06-30 14:09:30|17451.1|17441.1|17452.1|17441.1|17452.1|17441.1|17451.1|17441.1|4
1625062180000|2021-06-30 14:09:40|17453.1|17442.1|17454.1|17442.1|17454.1|17442.1|17453.1|17442.1|15
1625062190000|2021-06-30 14:09:50||17443.1||17443.1||17443.1||17442.1|5
1625062200000|2021-06-30 14:10:00|||||||||7
1625062210000|2021-06-30 14:10:10|17455.1|17444.1|17455.1|17443.1|17455.1|17444.1|17454.1|17443.1|31
1625062220000|2021-06-30 14:10:20|17454.1||17455.1||17455.1||17454.1||14
1625062230000|2021-06-30 14:10:30||17444.1||17443.1||17444.1||17443.1|1
1625062240000|2021-06-30 14:10:40|17454.1||17454.1||17455.1||17454.1||28
1625062250000|2021-06-30 14:10:50|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|1
1625062260000|2021-06-30 14:11:00|17454.1|17443.1|17452.1|17440.1|17455.1|17443.1|17452.1|17440.1|39
1625062270000|2021-06-30 14:11:10|17451.1|17441.1|17452.1|17441.1|17453.1|17441.1|17451.1|17441.1|14
1625062280000|2021-06-30 14:11:20|17453.1|17442.1|17453.1|17442.1|17454.1|17442.1|17452.1|17442.1|15
1625062290000|2021-06-30 14:11:30||17441.1||17441.1||17442.1||17441.1|18
1625062300000|2021-06-30 14:11:40|17452.1|17442.1|17453.1|17442.1|17453.1|17442.1|17452.1|17441.1|15
1625062310000|2021-06-30 14:11:50|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|17453.1|17443.1|20
1625062320000|2021-06-30 14:12:00|17453.1|17442.1|17454.1|17442.1|17454.1|17443.1|17453.1|17442.1|12
1625062330000|2021-06-30 14:12:10|17455.1|17443.1|17454.1|17443.1|17455.1|17443.1|17454.1|17443.1|9
1625062340000|2021-06-30 14:12:20|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|17454.1|17444.1|11
1625062350000|2021-06-30 14:12:30|||||||||1
1625062370000|2021-06-30 14:12:50|||||||||6
1625062380000|2021-06-30 14:13:00|17456.1|17445.1|17456.1|17444.1|17456.1|17445.1|17455.1|17444.1|39
1625062390000|2021-06-30 14:13:10||17445.1||17445.1||17445.1||17444.1|5
1625062400000|2021-06-30 14:13:20|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|9
1625062410000|2021-06-30 14:13:30|||||||||39
1625062420000|2021-06-30 14:13:40|17456.1|17445.1|17457.1|17446.1|17457.1|17446.1|17456.1|17445.1|55
1625062430000|2021-06-30 14:13:50|17458.1|17447.1|17458.1|17447.1|17459.1|17447.1|17458.1|17447.1|45
1625062440000|2021-06-30 14:14:00|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|17457.1|17445.1|15
1625062450000|2021-06-30 14:14:10|17458.1||17457.1||17458.1||17457.1||9
1625062460000|2021-06-30 14:14:20|17458.1||17458.1||17458.1||17458.1||9
1625062470000|2021-06-30 14:14:30|17457.1|17447.1|17459.1|17448.1|17460.1|17448.1|17457.1|17447.1|29
1625062480000|2021-06-30 14:14:40|||||||||15
1625062490000|2021-06-30 14:14:50|17458.1|17447.1|17461.1|17450.1|17461.1|17450.1|17458.1|17447.1|37
1625062500000|2021-06-30 14:15:00|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|7
1625062510000|2021-06-30 14:15:10|||||||||46
1625062520000|2021-06-30 14:15:20|17461.1|17450.1|17461.1|17450.1|17461.1|17450.1|17460.1|17449.1|15
1625062530000|2021-06-30 14:15:30|||||||||1
1625062540000|2021-06-30 14:15:40|17462.1||17461.1||17462.1||17461.1||10
1625062550000|2021-06-30 14:15:50|17460.1|17449.1|17460.1|17449.1|17461.1|17449.1|17460.1|17449.1|26
1625062560000|2021-06-30 14:16:00|17459.1|17448.1|17458.1|17447.1|17459.1|17448.1|17458.1|17447.1|14
1625062570000|2021-06-30 14:16:10|17459.1|17448.1|17459.1|17447.1|17459.1|17448.1|17458.1|17446.1|16
1625062580000|2021-06-30 14:16:20|17458.1|17446.1|17459.1|17447.1|17459.1|17447.1|17458.1|17446.1|19
1625062590000|2021-06-30 14:16:30|17458.1||17458.1||17459.1||17458.1||16
1625062600000|2021-06-30 14:16:40|17459.1|17448.1|17459.1|17448.1|17460.1|17448.1|17459.1|17448.1|22
1625062620000|2021-06-30 14:17:00|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|18
1625062630000|2021-06-30 14:17:10|17461.1||17461.1||17461.1||17461.1||62
1625062640000|2021-06-30 14:17:20|17460.1||17460.1||17461.1||17460.1||4
1625062650000|2021-06-30 14:17:30|||||||||6
1625062660000|2021-06-30 14:17:40|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|29
1625062670000|2021-06-30 14:17:50|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|6
1625062680000|2021-06-30 14:18:00|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|17456.1|17445.1|22
1625062690000|2021-06-30 14:18:10||17445.1||17446.1||17446.1||17445.1|11
1625062700000|2021-06-30 14:18:20|17456.1|17445.1|17456.1|17445.1|17457.1|17445.1|17456.1|17445.1|30
1625062710000|2021-06-30 14:18:30|17455.1|17444.1|17454.1|17443.1|17455.1|17444.1|17454.1|17443.1|11
1625062720000|2021-06-30 14:18:40|17455.1|17444.1|17455.1|17444.1|17455.1|17444.1|17455.1|17443.1|14
1625062730000|2021-06-30 14:18:50|17456.1|17445.1|17457.1|17446.1|17457.1|17446.1|17456.1|17444.1|11
1625062740000|2021-06-30 14:19:00|17458.1|17445.1|17457.1|17446.1|17458.1|17446.1|17457.1|17445.1|10
1625062750000|2021-06-30 14:19:10|||||||||15
1625062770000|2021-06-30 14:19:30|17456.1|17445.1|17456.1|17444.1|17457.1|17445.1|17456.1|17444.1|26
1625062780000|2021-06-30 14:19:40|17455.1|17443.1|17454.1|17443.1|17455.1|17443.1|17454.1|17443.1|3
1625062790000|2021-06-30 14:19:50|17453.1|17442.1|17452.1|17441.1|17453.1|17442.1|17451.1|17440.1|85
1625062800000|2021-06-30 14:20:00|17451.1|17440.1|17450.1|17438.1|17451.1|17440.1|17449.1|17438.1|70
1625062810000|2021-06-30 14:20:10|17449.1|17439.1|17451.1|17439.1|17451.1|17439.1|17449.1|17438.1|14
1625062820000|2021-06-30 14:20:20|17450.1||17451.1||17451.1||17450.1||3
1625062830000|2021-06-30 14:20:30|17452.1|17440.1|17453.1|17441.1|17453.1|17441.1|17452.1|17440.1|8
1625062840000|2021-06-30 14:20:40|17454.1|17442.1|17454.1|17442.1|17454.1|17442.1|17454.1|17442.1|4
1625062850000|2021-06-30 14:20:50|17455.1|17443.1|17455.1|17443.1|17455.1|17444.1|17455.1|17443.1|5
1625062860000|2021-06-30 14:21:00|17454.1||17454.1||17455.1||17454.1||6
1625062870000|2021-06-30 14:21:10|17455.1|17442.1|17455.1|17443.1|17455.1|17443.1|17455.1|17442.1|13
1625062880000|2021-06-30 14:21:20|17454.1||17454.1||17454.1||17454.1||0
1625062890000|2021-06-30 14:21:30|17455.1||17455.1||17455.1||17454.1||7
1625062900000|2021-06-30 14:21:40||17444.1||17443.1||17444.1||17443.1|1
1625062910000|2021-06-30 14:21:50||17444.1||17444.1||17444.1||17443.1|13
1625062920000|2021-06-30 14:22:00||17443.1||17444.1||17444.1||17443.1|14
1625062930000|2021-06-30 14:22:10|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|20
1625062950000|2021-06-30 14:22:30|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|6
1625062960000|2021-06-30 14:22:40|17456.1|17445.1|17457.1|17446.1|17457.1|17446.1|17456.1|17445.1|39
1625062970000|2021-06-30 14:22:50|||||||||10
1625062980000|2021-06-30 14:23:00|||||||||2
1625062990000|2021-06-30 14:23:10|||||||||2
1625063000000|2021-06-30 14:23:20|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|19
1625063010000|2021-06-30 14:23:30|||||||||20
1625063020000|2021-06-30 14:23:40|17459.1||17459.1||17459.1||17459.1||10
1625063030000|2021-06-30 14:23:50|17458.1||17459.1||17459.1||17458.1||2
1625063040000|2021-06-30 14:24:00|17458.1||17458.1||17458.1||17458.1||30
1625063050000|2021-06-30 14:24:10|17459.1|17448.1|17459.1|17447.1|17459.1|17448.1|17459.1|17447.1|6
1625063060000|2021-06-30 14:24:20|17458.1||17459.1||17459.1||17458.1||3
1625063070000|2021-06-30 14:24:30|17458.1|17448.1|17459.1|17448.1|17459.1|17448.1|17458.1|17448.1|5
1625063080000|2021-06-30 14:24:40|17460.1||17459.1||17460.1||17459.1||17
1625063090000|2021-06-30 14:24:50|17460.1|17449.1|17460.1|17448.1|17460.1|17449.1|17459.1|17448.1|10
1625063100000|2021-06-30 14:25:00|17459.1||17459.1||17460.1||17459.1||10
1625063110000|2021-06-30 14:25:10|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17448.1|9
1625063120000|2021-06-30 14:25:20|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|5
1625063130000|2021-06-30 14:25:30|||||||||6
1625063140000|2021-06-30 14:25:40|17458.1|17447.1|17458.1|17447.1|17459.1|17447.1|17458.1|17447.1|35
1625063150000|2021-06-30 14:25:50|17459.1||17459.1||17459.1||17459.1||15
1625063160000|2021-06-30 14:26:00||17448.1||17447.1||17448.1||17447.1|8
1625063170000|2021-06-30 14:26:10|17458.1||17458.1||17458.1||17458.1||3
1625063180000|2021-06-30 14:26:20|||||||||4
1625063190000|2021-06-30 14:26:30|17459.1||17459.1||17459.1||17459.1||7
1625063210000|2021-06-30 14:26:50|17458.1||17458.1||17458.1||17458.1||3
1625063220000|2021-06-30 14:27:00|17457.1|17446.1|17458.1|17447.1|17458.1|17447.1|17457.1|17446.1|45
1625063230000|2021-06-30 14:27:10|||||||||11
1625063240000|2021-06-30 14:27:20|||||||||4
1625063250000|2021-06-30 14:27:30|||||||||2
1625063260000|2021-06-30 14:27:40|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|8
1625063270000|2021-06-30 14:27:50|||||||||15
1625063280000|2021-06-30 14:28:00|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|15
1625063290000|2021-06-30 14:28:10|17459.1||17459.1||17459.1||17459.1||11
1625063300000|2021-06-30 14:28:20|17458.1|17448.1|17459.1|17448.1|17459.1|17448.1|17458.1|17448.1|1
1625063310000|2021-06-30 14:28:30|||||||||1
1625063320000|2021-06-30 14:28:40|||||||||1
1625063330000|2021-06-30 14:28:50|||||||||14
1625063340000|2021-06-30 14:29:00|||||||||14
1625063360000|2021-06-30 14:29:20|17460.1||17460.1||17460.1||17459.1||14
1625063370000|2021-06-30 14:29:30|17459.1||17459.1||17459.1||17459.1||1
1625063380000|2021-06-30 14:29:40|17460.1||17459.1||17460.1||17459.1||9
1625063390000|2021-06-30 14:29:50|17460.1|17447.1|17459.1|17448.1|17460.1|17448.1|17458.1|17447.1|29
1625063400000|2021-06-30 14:30:00|17458.1|17447.1|17457.1|17446.1|17458.1|17447.1|17457.1|17445.1|21
1625063410000|2021-06-30 14:30:10|17456.1|17445.1|17457.1|17445.1|17457.1|17446.1|17456.1|17445.1|15
1625063420000|2021-06-30 14:30:20|17458.1|17446.1|17458.1|17447.1|17458.1|17447.1|17458.1|17446.1|6
1625063430000|2021-06-30 14:30:30|17459.1|17448.1|17458.1|17447.1|17459.1|17448.1|17458.1|17447.1|15
1625063440000|2021-06-30 14:30:40||17446.1||17447.1||17447.1||17446.1|3
1625063450000|2021-06-30 14:30:50|||||||||2
1625063460000|2021-06-30 14:31:00|||||||||3
1625063470000|2021-06-30 14:31:10||17446.1||17447.1||17447.1||17446.1|12
1625063480000|2021-06-30 14:31:20|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|17457.1|17446.1|3
1625063490000|2021-06-30 14:31:30||17445.1||17446.1||17446.1||17445.1|10
1625063500000|2021-06-30 14:31:40||17445.1||17446.1||17446.1||17445.1|3
1625063510000|2021-06-30 14:31:50|17458.1||17457.1||17458.1||17457.1||13
1625063520000|2021-06-30 14:32:00|||||||||3
1625063530000|2021-06-30 14:32:10|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|17458.1|17447.1|10
1625063540000|2021-06-30 14:32:20|||||||||2
1625063550000|2021-06-30 14:32:30|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17458.1|17447.1|41
1625063560000|2021-06-30 14:32:40|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|6
1625063570000|2021-06-30 14:32:50|||||||||31
1625063580000|2021-06-30 14:33:00|17459.1|17448.1|17459.1|17448.1|17460.1|17449.1|17459.1|17448.1|18
1625063590000|2021-06-30 14:33:10|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|8
1625063600000|2021-06-30 14:33:20|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|47
1625063620000|2021-06-30 14:33:40|17460.1|17449.1|17460.1|17449.1|17461.1|17449.1|17460.1|17449.1|8
1625063630000|2021-06-30 14:33:50|17461.1|17450.1|17460.1|17449.1|17461.1|17450.1|17460.1|17449.1|9
1625063640000|2021-06-30 14:34:00|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|5
1625063650000|2021-06-30 14:34:10|17458.1|17447.1|17459.1|17448.1|17459.1|17448.1|17458.1|17447.1|19
1625063660000|2021-06-30 14:34:20|||||||||1
1625063670000|2021-06-30 14:34:30|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|17460.1|17449.1|8
1625063680000|2021-06-30 14:34:40|||||||||5
1625063690000|2021-06-30 14:34:50|17461.1||17460.1||17461.1||17460.1||3
1625063700000|2021-06-30 14:35:00|17459.1|17448.1|17458.1|17447.1|17459.1|17448.1|17458.1|17447.1|21
1625063710000|2021-06-30 14:35:10|||||||||33
1625063720000|2021-06-30 14:35:20|||||||||13
1625063750000|2021-06-30 14:35:50||17446.1||17446.1||17446.1||17446.1|0
1625063760000|2021-06-30 14:36:00|17457.1|17447.1|17458.1|17447.1|17458.1|17447.1|17457.1|17447.1|5
1625063770000|2021-06-30 14:36:10|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|17459.1|17448.1|9
1625063790000|2021-06-30 14:36:30|||||||||17
1625063800000|2021-06-30 14:36:40||17447.1||17448.1||17448.1||17447.1|5
1625063810000|2021-06-30 14:36:50|17460.1||17459.1||17460.1||17459.1||13
1625063850000|2021-06-30 14:37:30|17458.1|17447.1|17457.1|17446.1|17459.1|17447.1|17457.1|17446.1|13
1625063860000|2021-06-30 14:37:40|17458.1|17447.1|17456.1|17445.1|17458.1|17447.1|17456.1|17445.1|8
1625063870000|2021-06-30 14:37:50|17457.1|17444.1|17456.1|17445.1|17457.1|17445.1|17456.1|17444.1|12
1625063880000|2021-06-30 14:38:00|17457.1||17456.1||17457.1||17456.1||4
1625063890000|2021-06-30 14:38:10||17444.1||17445.1||17445.1||17444.1|6
1625063900000|2021-06-30 14:38:20||17444.1||17445.1||17445.1||17444.1|4
1625063920000|2021-06-30 14:38:40||17444.1||17444.1||17444.1||17444.1|2
1625063930000|2021-06-30 14:38:50||17445.1||17444.1||17445.1||17444.1|5
1625063940000|2021-06-30 14:39:00|17455.1|17445.1|17455.1|17444.1|17456.1|17445.1|17455.1|17444.1|2
1625063950000|2021-06-30 14:39:10|17456.1|17445.1|17456.1|17445.1|17456.1|17445.1|17456.1|17444.1|2
1625063980000|2021-06-30 14:39:40||17444.1||17445.1||17445.1||17444.1|1
1625063990000|2021-06-30 14:39:50|17455.1|17444.1|17455.1|17444.1|17455.1|17445.1|17455.1|17444.1|5
1625064000000|2021-06-30 14:40:00|17456.1|17445.1|17455.1|17444.1|17456.1|17445.1|17455.1|17444.1|5
1625064010000|2021-06-30 14:40:10|17456.1|17445.1|17457.1|17445.1|17457.1|17446.1|17456.1|17445.1|4
1625064020000|2021-06-30 14:40:20||17446.1||17446.1||17446.1||17446.1|1
1625064030000|2021-06-30 14:40:30|17456.1|17445.1|17456.1|17445.1|17457.1|17445.1|17456.1|17445.1|2
1625064040000|2021-06-30 14:40:40|17457.1|17446.1|17457.1|17445.1|17457.1|17446.1|17456.1|17445.1|8
1625064050000|2021-06-30 14:40:50|17456.1||17456.1||17456.1||17456.1||0
1625064060000|2021-06-30 14:41:00|17455.1|17444.1|17455.1|17443.1|17456.1|17444.1|17455.1|17443.1|10
1625064070000|2021-06-30 14:41:10|17454.1|17444.1|17455.1|17444.1|17455.1|17444.1|17454.1|17444.1|0
1625064080000|2021-06-30 14:41:20|17454.1|17443.1|17454.1|17443.1|17455.1|17443.1|17454.1|17443.1|5
1625064090000|2021-06-30 14:41:30|17453.1|17442.1|17453.1|17441.1|17454.1|17442.1|17453.1|17441.1|5
1625064100000|2021-06-30 14:41:40||17442.1||17442.1||17442.1||17441.1|1
1625064110000|2021-06-30 14:41:50||17441.1||17441.1||17441.1||17441.1|1
1625064120000|2021-06-30 14:42:00|17454.1|17442.1|17452.1|17441.1|17454.1|17442.1|17452.1|17441.1|2
1625064130000|2021-06-30 14:42:10|17451.1|17440.1|17452.1|17441.1|17452.1|17441.1|17451.1|17440.1|5
1625064140000|2021-06-30 14:42:20|17453.1||17452.1||17453.1||17452.1||4
1625064150000|2021-06-30 14:42:30|||||||||1
1625064160000|2021-06-30 14:42:40|||||||||2
1625064170000|2021-06-30 14:42:50|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|4
1625064180000|2021-06-30 14:43:00|17452.1|17439.1|17450.1|17439.1|17452.1|17439.1|17450.1|17439.1|26
1625064190000|2021-06-30 14:43:10|17451.1||17450.1||17451.1||17450.1||17
1625064200000|2021-06-30 14:43:20|17451.1||17450.1||17451.1||17450.1||3
1625064210000|2021-06-30 14:43:30|17449.1|17438.1|17450.1|17438.1|17450.1|17438.1|17449.1|17438.1|13
1625064220000|2021-06-30 14:43:40||17439.1||17438.1||17439.1||17438.1|4
1625064230000|2021-06-30 14:43:50|17449.1||17449.1||17450.1||17449.1||0
1625064240000|2021-06-30 14:44:00|17450.1|17439.1|17450.1|17439.1|17450.1|17439.1|17449.1|17438.1|4
1625064250000|2021-06-30 14:44:10|17449.1|17438.1|17450.1|17438.1|17450.1|17438.1|17449.1|17438.1|3
1625064260000|2021-06-30 14:44:20|||||||||1
1625064270000|2021-06-30 14:44:30||17439.1||17439.1||17439.1||17439.1|2
1625064280000|2021-06-30 14:44:40|17451.1|17440.1|17450.1|17439.1|17451.1|17440.1|17450.1|17439.1|10
1625064300000|2021-06-30 14:45:00|17451.1|17440.1|17452.1|17441.1|17452.1|17441.1|17451.1|17439.1|18
1625064310000|2021-06-30 14:45:10|17451.1|17440.1|17452.1|17441.1|17452.1|17441.1|17451.1|17440.1|1
1625064320000|2021-06-30 14:45:20|17453.1|17442.1|17454.1|17443.1|17454.1|17443.1|17453.1|17442.1|9
1625064330000|2021-06-30 14:45:30|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|17453.1|17442.1|1
1625064340000|2021-06-30 14:45:40|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|3
1625064350000|2021-06-30 14:45:50|17457.1|17445.1|17456.1|17445.1|17457.1|17445.1|17456.1|17445.1|40
1625064360000|2021-06-30 14:46:00|17455.1|17444.1|17455.1|17444.1|17456.1|17444.1|17455.1|17444.1|78
1625064370000|2021-06-30 14:46:10|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|17454.1|17443.1|4
1625064380000|2021-06-30 14:46:20|17453.1|17442.1|17454.1|17443.1|17454.1|17443.1|17453.1|17442.1|4
1625064390000|2021-06-30 14:46:30|17453.1|17442.1|17454.1|17443.1|17454.1|17443.1|17453.1|17442.1|2
1625064400000|2021-06-30 14:46:40|17455.1||17454.1||17455.1||17454.1||5
1625064410000|2021-06-30 14:46:50||17442.1||17442.1||17443.1||17442.1|4
1625064420000|2021-06-30 14:47:00|17453.1||17454.1||17454.1||17453.1||1
1625064430000|2021-06-30 14:47:10||17443.1||17442.1||17443.1||17442.1|5
1625064440000|2021-06-30 14:47:20|17452.1|17441.1|17453.1|17442.1|17453.1|17442.1|17452.1|17440.1|19
1625064450000|2021-06-30 14:47:30||17441.1||17442.1||17442.1||17441.1|3
1625064460000|2021-06-30 14:47:40|17452.1|17441.1|17452.1|17441.1|17452.1|17441.1|17452.1|17441.1|3
1625064470000|2021-06-30 14:47:50|17453.1|17440.1|17452.1|17440.1|17453.1|17441.1|17452.1|17440.1|24
1625064480000|2021-06-30 14:48:00|17451.1|17439.1|17450.1|17438.1|17451.1|17439.1|17450.1|17438.1|16
1625064490000|2021-06-30 14:48:10||17439.1||17439.1||17439.1||17439.1|2
1625064500000|2021-06-30 14:48:20|17449.1|17438.1|17449.1|17438.1|17450.1|17438.1|17449.1|17438.1|4
1625064510000|2021-06-30 14:48:30||17437.1||17437.1||17437.1||17437.1|29
1625064520000|2021-06-30 14:48:40|17448.1|17438.1|17449.1|17438.1|17449.1|17438.1|17448.1|17438.1|1
1625064530000|2021-06-30 14:48:50|17450.1|17439.1|17450.1|17439.1|17451.1|17439.1|17450.1|17439.1|7
1625064540000|2021-06-30 14:49:00|17449.1|17438.1|17449.1|17437.1|17449.1|17438.1|17449.1|17437.1|10
1625064550000|2021-06-30 14:49:10|17450.1|17438.1|17449.1|17438.1|17450.1|17438.1|17449.1|17438.1|11
1625064560000|2021-06-30 14:49:20|17448.1|17437.1|17449.1|17438.1|17450.1|17439.1|17448.1|17437.1|9
1625064570000|2021-06-30 14:49:30|17450.1||17450.1||17450.1||17449.1||0
1625064580000|2021-06-30 14:49:40||17439.1||17439.1||17439.1||17439.1|0
1625064590000|2021-06-30 14:49:50||17438.1||17439.1||17439.1||17438.1|2
1625064600000|2021-06-30 14:50:00|17449.1|17438.1|17447.1|17436.1|17449.1|17438.1|17446.1|17435.1|56
1625064610000|2021-06-30 14:50:10|17448.1|17435.1|17448.1|17437.1|17448.1|17437.1|17448.1|17435.1|3
1625064620000|2021-06-30 14:50:20|17447.1|17436.1|17448.1|17437.1|17448.1|17437.1|17447.1|17436.1|4
1625064630000|2021-06-30 14:50:30|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|2
1625064640000|2021-06-30 14:50:40|17448.1|17437.1|17448.1|17437.1|17448.1|17437.1|17447.1|17437.1|3
1625064650000|2021-06-30 14:50:50|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|17447.1|17436.1|8
1625064660000|2021-06-30 14:51:00|17448.1|17435.1|17447.1|17436.1|17448.1|17436.1|17447.1|17435.1|8
1625064670000|2021-06-30 14:51:10|17448.1|17437.1|17448.1|17437.1|17449.1|17437.1|17448.1|17437.1|4
1625064680000|2021-06-30 14:51:20|17450.1|17438.1|17450.1|17438.1|17450.1|17438.1|17449.1|17438.1|31
1625064690000|2021-06-30 14:51:30|17449.1||17449.1||17449.1||17449.1||0
1625064700000|2021-06-30 14:51:40|17448.1|17437.1|17449.1|17438.1|17449.1|17438.1|17448.1|17437.1|2
1625064710000|2021-06-30 14:51:50|||||||||1
1625064720000|2021-06-30 14:52:00|17448.1|17437.1|17450.1|17439.1|17450.1|17439.1|17448.1|17437.1|6
1625064730000|2021-06-30 14:52:10|17449.1|17438.1|17450.1|17439.1|17450.1|17439.1|17449.1|17438.1|3
1625064740000|2021-06-30 14:52:20|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|3
1625064760000|2021-06-30 14:52:40|17452.1|17441.1|17452.1|17440.1|17452.1|17441.1|17451.1|17440.1|4
1625064770000|2021-06-30 14:52:50|17451.1||17451.1||17452.1||17451.1||4
1625064780000|2021-06-30 14:53:00|17450.1|17439.1|17450.1|17439.1|17451.1|17439.1|17450.1|17439.1|0
1625064790000|2021-06-30 14:53:10|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|6
1625064800000|2021-06-30 14:53:20|17452.1||17452.1||17452.1||17451.1||0
1625064810000|2021-06-30 14:53:30|17451.1|17439.1|17451.1|17440.1|17451.1|17440.1|17451.1|17439.1|3
1625064830000|2021-06-30 14:53:50||17439.1||17440.1||17440.1||17439.1|2
1625064840000|2021-06-30 14:54:00|17450.1|17439.1|17450.1|17439.1|17451.1|17439.1|17450.1|17439.1|1
1625064870000|2021-06-30 14:54:30|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|17451.1|17440.1|2
1625064880000|2021-06-30 14:54:40||17439.1||17439.1||17440.1||17439.1|4
1625064890000|2021-06-30 14:54:50||17440.1||17440.1||17440.1||17440.1|1
1625064900000|2021-06-30 14:55:00|17450.1|17439.1|17450.1|17438.1|17451.1|17439.1|17450.1|17438.1|4
1625064910000|2021-06-30 14:55:10|17449.1|17437.1|17447.1|17436.1|17449.1|17437.1|17447.1|17436.1|13
1625064920000|2021-06-30 14:55:20|17448.1|17437.1|17448.1|17437.1|17448.1|17437.1|17447.1|17437.1|4
1625064930000|2021-06-30 14:55:30||17436.1||17437.1||17437.1||17436.1|4
1625064940000|2021-06-30 14:55:40|17447.1|17436.1|17448.1|17437.1|17448.1|17437.1|17447.1|17436.1|18
1625064960000|2021-06-30 14:56:00|17447.1|17436.1|17447.1|17436.1|17447.1|17437.1|17447.1|17436.1|3
1625064970000|2021-06-30 14:56:10||17435.1||17436.1||17436.1||17435.1|4
1625064980000|2021-06-30 14:56:20||17435.1||17436.1||17436.1||17435.1|9
1625064990000|2021-06-30 14:56:30|17448.1|17437.1|17447.1|17436.1|17448.1|17437.1|17447.1|17436.1|7
1625065000000|2021-06-30 14:56:40|17448.1||17448.1||17448.1||17448.1||5
1625065010000|2021-06-30 14:56:50|17447.1||17447.1||17447.1||17447.1||1
1625065020000|2021-06-30 14:57:00|||||||||3
1625065030000|2021-06-30 14:57:10|17446.1|17435.1|17447.1|17436.1|17447.1|17436.1|17446.1|17435.1|4
1625065040000|2021-06-30 14:57:20|17446.1|17435.1|17445.1|17434.1|17446.1|17435.1|17445.1|17433.1|32
1625065050000|2021-06-30 14:57:30|17444.1|17433.1|17443.1|17432.1|17445.1|17433.1|17443.1|17432.1|18
1625065060000|2021-06-30 14:57:40|17444.1||17443.1||17444.1||17443.1||10
1625065070000|2021-06-30 14:57:50|||||||||3
1625065080000|2021-06-30 14:58:00|17442.1|17431.1|17442.1|17431.1|17442.1|17431.1|17442.1|17431.1|13
1625065090000|2021-06-30 14:58:10|17440.1|17430.1|17439.1|17428.1|17440.1|17430.1|17438.1|17427.1|93
1625065100000|2021-06-30 14:58:20|17440.1|17427.1|17441.1|17429.1|17441.1|17429.1|17439.1|17427.1|86
1625065110000|2021-06-30 14:58:30|17440.1|17430.1|17442.1|17430.1|17442.1|17431.1|17440.1|17430.1|9
1625065120000|2021-06-30 14:58:40|17443.1|17431.1|17442.1|17431.1|17443.1|17431.1|17442.1|17431.1|3
1625065130000|2021-06-30 14:58:50|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|3
1625065140000|2021-06-30 14:59:00|17440.1|17429.1|17440.1|17429.1|17441.1|17429.1|17440.1|17429.1|17
1625065150000|2021-06-30 14:59:10|17441.1|17428.1|17440.1|17429.1|17441.1|17429.1|17439.1|17428.1|20
1625065160000|2021-06-30 14:59:20|17441.1|17430.1|17442.1|17431.1|17442.1|17431.1|17441.1|17430.1|51
1625065170000|2021-06-30 14:59:30|17443.1||17443.1||17443.1||17443.1||1
1625065180000|2021-06-30 14:59:40|17442.1|17430.1|17441.1|17430.1|17442.1|17430.1|17441.1|17430.1|5
1625065190000|2021-06-30 14:59:50|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|3
1625065200000|2021-06-30 15:00:00|17439.1|17428.1|17439.1|17428.1|17440.1|17429.1|17439.1|17428.1|18
1625065210000|2021-06-30 15:00:10|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17428.1|5
1625065220000|2021-06-30 15:00:20|||||||||1
1625065230000|2021-06-30 15:00:30||17428.1||17429.1||17429.1||17428.1|3
1625065240000|2021-06-30 15:00:40||17428.1||17428.1||17429.1||17428.1|14
1625065250000|2021-06-30 15:00:50|17441.1|17429.1|17441.1|17429.1|17441.1|17429.1|17441.1|17429.1|0
1625065260000|2021-06-30 15:01:00|17442.1|17430.1|17440.1|17429.1|17442.1|17430.1|17440.1|17429.1|8
1625065280000|2021-06-30 15:01:20|||||||||1
1625065290000|2021-06-30 15:01:30|17438.1|17427.1|17439.1|17428.1|17439.1|17428.1|17438.1|17427.1|61
1625065300000|2021-06-30 15:01:40||17427.1||17427.1||17427.1||17427.1|9
1625065310000|2021-06-30 15:01:50|17438.1||17439.1||17439.1||17438.1||3
1625065320000|2021-06-30 15:02:00|17438.1||17439.1||17439.1||17438.1||7
1625065330000|2021-06-30 15:02:10||17428.1||17428.1||17428.1||17428.1|4
1625065340000|2021-06-30 15:02:20|17440.1|17429.1|17440.1|17428.1|17440.1|17429.1|17439.1|17428.1|9
1625065350000|2021-06-30 15:02:30|17439.1|17429.1|17439.1|17428.1|17439.1|17429.1|17439.1|17428.1|8
1625065360000|2021-06-30 15:02:40|17438.1|17427.1|17438.1|17426.1|17438.1|17427.1|17437.1|17426.1|19
1625065370000|2021-06-30 15:02:50|17437.1|17427.1|17436.1|17425.1|17438.1|17427.1|17436.1|17425.1|16
1625065380000|2021-06-30 15:03:00|17435.1|17424.1|17434.1|17423.1|17435.1|17424.1|17434.1|17423.1|15
1625065390000|2021-06-30 15:03:10|17433.1|17422.1|17434.1|17423.1|17434.1|17423.1|17433.1|17421.1|13
1625065400000|2021-06-30 15:03:20|17435.1||17434.1||17435.1||17434.1||11
1625065410000|2021-06-30 15:03:30|17435.1||17435.1||17435.1||17434.1||9
1625065420000|2021-06-30 15:03:40||17424.1||17424.1||17424.1||17423.1|2
1625065430000|2021-06-30 15:03:50|||||||||1
1625065440000|2021-06-30 15:04:00||17423.1||17424.1||17424.1||17423.1|43
1625065450000|2021-06-30 15:04:10|17436.1|17423.1|17436.1|17424.1|17436.1|17424.1|17436.1|17423.1|5
1625065470000|2021-06-30 15:04:30||17425.1||17425.1||17425.1||17425.1|0
1625065480000|2021-06-30 15:04:40|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17436.1|17426.1|3
1625065490000|2021-06-30 15:04:50|||||||||2
1625065500000|2021-06-30 15:05:00|17438.1|17425.1|17438.1|17427.1|17438.1|17427.1|17438.1|17425.1|5
1625065510000|2021-06-30 15:05:10|17439.1||17438.1||17439.1||17438.1||5
1625065520000|2021-06-30 15:05:20|17437.1|17426.1|17437.1|17426.1|17438.1|17426.1|17437.1|17426.1|6
1625065530000|2021-06-30 15:05:30|17436.1|17425.1|17435.1|17424.1|17437.1|17425.1|17435.1|17424.1|14
1625065540000|2021-06-30 15:05:40|17436.1||17436.1||17436.1||17435.1||1
1625065550000|2021-06-30 15:05:50|17437.1|17425.1|17436.1|17425.1|17437.1|17425.1|17436.1|17425.1|1
1625065560000|2021-06-30 15:06:00||17424.1||17424.1||17425.1||17424.1|5
1625065580000|2021-06-30 15:06:20||17425.1||17425.1||17425.1||17425.1|1
1625065590000|2021-06-30 15:06:30|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|3
1625065600000|2021-06-30 15:06:40|17436.1||17436.1||17436.1||17436.1||4
1625065610000|2021-06-30 15:06:50|17435.1||17435.1||17435.1||17435.1||2
1625065620000|2021-06-30 15:07:00|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17422.1|8
1625065630000|2021-06-30 15:07:10|17435.1||17435.1||17435.1||17435.1||3
1625065640000|2021-06-30 15:07:20|17436.1|17424.1|17436.1|17424.1|17436.1|17425.1|17436.1|17424.1|7
1625065650000|2021-06-30 15:07:30||17425.1||17424.1||17425.1||17424.1|0
1625065660000|2021-06-30 15:07:40||17425.1||17424.1||17425.1||17424.1|0
1625065670000|2021-06-30 15:07:50|17437.1|17425.1|17437.1|17426.1|17437.1|17426.1|17437.1|17425.1|34
1625065680000|2021-06-30 15:08:00|17438.1|17425.1|17437.1|17425.1|17438.1|17425.1|17436.1|17425.1|5
1625065690000|2021-06-30 15:08:10|17436.1|17426.1|17435.1|17424.1|17436.1|17426.1|17435.1|17424.1|30
1625065700000|2021-06-30 15:08:20|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|8
1625065710000|2021-06-30 15:08:30|17435.1|17422.1|17435.1|17423.1|17435.1|17423.1|17434.1|17422.1|3
1625065720000|2021-06-30 15:08:40|17434.1||17435.1||17435.1||17434.1||1
1625065730000|2021-06-30 15:08:50|17434.1||17434.1||17434.1||17434.1||0
1625065740000|2021-06-30 15:09:00||17422.1||17423.1||17423.1||17422.1|2
1625065750000|2021-06-30 15:09:10|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17423.1|5
1625065760000|2021-06-30 15:09:20||17423.1||17423.1||17423.1||17423.1|2
1625065770000|2021-06-30 15:09:30|17434.1||17435.1||17435.1||17434.1||0
1625065790000|2021-06-30 15:09:50||17424.1||17424.1||17424.1||17424.1|1
1625065800000|2021-06-30 15:10:00|17434.1|17423.1|17433.1|17422.1|17434.1|17423.1|17433.1|17422.1|6
1625065810000|2021-06-30 15:10:10||17421.1||17421.1||17421.1||17421.1|2
1625065820000|2021-06-30 15:10:20|17432.1|17420.1|17431.1|17419.1|17432.1|17420.1|17431.1|17419.1|9
1625065830000|2021-06-30 15:10:30|17430.1||17430.1||17430.1||17430.1||4
1625065840000|2021-06-30 15:10:40|17431.1|17420.1|17433.1|17422.1|17434.1|17422.1|17431.1|17420.1|57
1625065850000|2021-06-30 15:10:50|17434.1|17421.1|17435.1|17423.1|17435.1|17423.1|17434.1|17421.1|45
1625065860000|2021-06-30 15:11:00|17436.1|17425.1|17437.1|17425.1|17437.1|17425.1|17436.1|17424.1|45
1625065870000|2021-06-30 15:11:10|17436.1|17424.1|17436.1|17424.1|17436.1|17424.1|17436.1|17424.1|5
1625065880000|2021-06-30 15:11:20|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|3
1625065890000|2021-06-30 15:11:30|17434.1|17424.1|17435.1|17423.1|17435.1|17424.1|17434.1|17423.1|1
1625065900000|2021-06-30 15:11:40|17436.1|17425.1|17435.1|17424.1|17436.1|17425.1|17435.1|17424.1|8
1625065910000|2021-06-30 15:11:50|17436.1||17436.1||17436.1||17436.1||8
1625065920000|2021-06-30 15:12:00|17435.1|17425.1|17435.1|17424.1|17436.1|17425.1|17435.1|17424.1|9
1625065940000|2021-06-30 15:12:20|17434.1|17423.1|17436.1|17425.1|17436.1|17425.1|17434.1|17423.1|5
1625065950000|2021-06-30 15:12:30||17424.1||17424.1||17424.1||17424.1|0
1625065960000|2021-06-30 15:12:40||17425.1||17425.1||17425.1||17425.1|0
1625065970000|2021-06-30 15:12:50|17435.1|17424.1|17436.1|17424.1|17436.1|17424.1|17435.1|17424.1|1
1625065980000|2021-06-30 15:13:00|17435.1||17435.1||17435.1||17435.1||5
1625065990000|2021-06-30 15:13:10|||||||||6
1625066000000|2021-06-30 15:13:20|17436.1||17435.1||17436.1||17435.1||5
1625066010000|2021-06-30 15:13:30|17436.1|17425.1|17436.1|17424.1|17436.1|17425.1|17436.1|17424.1|7
1625066020000|2021-06-30 15:13:40|17435.1||17436.1||17436.1||17435.1||2
1625066030000|2021-06-30 15:13:50||17425.1||17425.1||17425.1||17425.1|1
1625066040000|2021-06-30 15:14:00||17424.1||17424.1||17425.1||17424.1|4
1625066050000|2021-06-30 15:14:10||17425.1||17424.1||17425.1||17424.1|6
1625066060000|2021-06-30 15:14:20|17435.1||17435.1||17435.1||17435.1||0
1625066070000|2021-06-30 15:14:30|||||||||2
1625066080000|2021-06-30 15:14:40||17423.1||17423.1||17423.1||17423.1|1
1625066090000|2021-06-30 15:14:50|17434.1||17435.1||17435.1||17434.1||2
1625066100000|2021-06-30 15:15:00|17436.1|17424.1|17434.1|17423.1|17436.1|17424.1|17434.1|17423.1|4
1625066110000|2021-06-30 15:15:10|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17434.1|17423.1|2
1625066120000|2021-06-30 15:15:20|17436.1||17435.1||17436.1||17435.1||2
1625066130000|2021-06-30 15:15:30||17423.1||17424.1||17424.1||17423.1|2
1625066150000|2021-06-30 15:15:50||17423.1||17423.1||17423.1||17423.1|4
1625066160000|2021-06-30 15:16:00|17434.1|17422.1|17434.1|17422.1|17434.1|17422.1|17433.1|17422.1|6
1625066170000|2021-06-30 15:16:10||17423.1||17422.1||17423.1||17422.1|3
1625066180000|2021-06-30 15:16:20|17433.1|17421.1|17432.1|17420.1|17433.1|17421.1|17431.1|17420.1|23
1625066190000|2021-06-30 15:16:30|17431.1|17419.1|17431.1|17419.1|17432.1|17419.1|17431.1|17419.1|20
1625066200000|2021-06-30 15:16:40|17430.1||17430.1||17430.1||17430.1||1
1625066210000|2021-06-30 15:16:50|17431.1|17420.1|17432.1|17420.1|17432.1|17420.1|17431.1|17420.1|1
1625066220000|2021-06-30 15:17:00|17433.1|17421.1|17433.1|17421.1|17433.1|17421.1|17432.1|17421.1|3
1625066240000|2021-06-30 15:17:20|17434.1|17422.1|17434.1|17422.1|17434.1|17422.1|17434.1|17422.1|35
1625066250000|2021-06-30 15:17:30||17423.1||17422.1||17423.1||17422.1|5
1625066260000|2021-06-30 15:17:40||17423.1||17422.1||17423.1||17422.1|1
1625066270000|2021-06-30 15:17:50|||||||||1
1625066280000|2021-06-30 15:18:00|17433.1||17433.1||17434.1||17433.1||0
1625066290000|2021-06-30 15:18:10||17421.1||17421.1||17421.1||17421.1|1
1625066310000|2021-06-30 15:18:30|17432.1||17433.1||17433.1||17432.1||0
1625066330000|2021-06-30 15:18:50|||||||||6
1625066340000|2021-06-30 15:19:00|17432.1|17420.1|17432.1|17421.1|17432.1|17421.1|17432.1|17420.1|1
1625066350000|2021-06-30 15:19:10|17431.1|17420.1|17433.1|17422.1|17433.1|17422.1|17431.1|17420.1|59
1625066360000|2021-06-30 15:19:20||17421.1||17422.1||17422.1||17421.1|10
1625066370000|2021-06-30 15:19:30|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|1
1625066390000|2021-06-30 15:19:50|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17423.1|12
1625066400000|2021-06-30 15:20:00|17434.1|17423.1|17435.1|17423.1|17435.1|17424.1|17434.1|17423.1|7
1625066410000|2021-06-30 15:20:10|17434.1||17434.1||17434.1||17434.1||2
1625066440000|2021-06-30 15:20:40|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17423.1|5
1625066450000|2021-06-30 15:20:50||17423.1||17424.1||17424.1||17423.1|8
1625066460000|2021-06-30 15:21:00|17434.1|17423.1|17435.1|17423.1|17435.1|17424.1|17434.1|17423.1|5
1625066470000|2021-06-30 15:21:10||17424.1||17424.1||17424.1||17424.1|0
1625066480000|2021-06-30 15:21:20||17423.1||17424.1||17424.1||17423.1|0
1625066500000|2021-06-30 15:21:40|17436.1||17436.1||17436.1||17436.1||3
1625066510000|2021-06-30 15:21:50|17435.1|17423.1|17435.1|17423.1|17435.1|17424.1|17435.1|17423.1|12
1625066520000|2021-06-30 15:22:00||17424.1||17423.1||17424.1||17423.1|0
1625066530000|2021-06-30 15:22:10||17424.1||17424.1||17424.1||17424.1|0
1625066540000|2021-06-30 15:22:20|17436.1||17436.1||17436.1||17436.1||3
1625066550000|2021-06-30 15:22:30||17425.1||17425.1||17425.1||17425.1|0
1625066560000|2021-06-30 15:22:40||17424.1||17425.1||17425.1||17424.1|1
1625066570000|2021-06-30 15:22:50|17437.1||17436.1||17437.1||17436.1||5
1625066580000|2021-06-30 15:23:00|17437.1|17424.1|17436.1|17424.1|17437.1|17425.1|17436.1|17424.1|4
1625066590000|2021-06-30 15:23:10|17435.1|17425.1|17436.1|17425.1|17436.1|17425.1|17435.1|17425.1|0
1625066600000|2021-06-30 15:23:20|17437.1||17437.1||17437.1||17437.1||10
1625066610000|2021-06-30 15:23:30|17436.1||17437.1||17437.1||17436.1||0
1625066620000|2021-06-30 15:23:40||17426.1||17426.1||17426.1||17426.1|0
1625066630000|2021-06-30 15:23:50|17436.1|17425.1|17437.1|17425.1|17437.1|17425.1|17436.1|17425.1|6
1625066650000|2021-06-30 15:24:10|17436.1||17436.1||17436.1||17436.1||2
1625066660000|2021-06-30 15:24:20|17437.1||17436.1||17437.1||17436.1||0
1625066690000|2021-06-30 15:24:50|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17425.1|6
1625066700000|2021-06-30 15:25:00|17436.1|17425.1|17437.1|17425.1|17437.1|17425.1|17436.1|17425.1|5
1625066720000|2021-06-30 15:25:20|17436.1||17436.1||17436.1||17436.1||1
1625066750000|2021-06-30 15:25:50|||||||||9
1625066780000|2021-06-30 15:26:20|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17436.1|17426.1|8
1625066790000|2021-06-30 15:26:30||17425.1||17425.1||17425.1||17425.1|1
1625066800000|2021-06-30 15:26:40||17426.1||17426.1||17426.1||17426.1|0
1625066810000|2021-06-30 15:26:50||17425.1||17425.1||17425.1||17425.1|5
1625066820000|2021-06-30 15:27:00|17436.1|17424.1|17436.1|17425.1|17437.1|17425.1|17436.1|17424.1|1
1625066830000|2021-06-30 15:27:10|17437.1|17426.1|17437.1|17425.1|17437.1|17426.1|17437.1|17425.1|7
1625066840000|2021-06-30 15:27:20||17426.1||17425.1||17426.1||17425.1|0
1625066850000|2021-06-30 15:27:30|17436.1|17426.1|17436.1|17424.1|17436.1|17426.1|17436.1|17424.1|1
1625066860000|2021-06-30 15:27:40|||||||||1
1625066870000|2021-06-30 15:27:50|17435.1|17425.1|17436.1|17424.1|17436.1|17425.1|17435.1|17424.1|7
1625066880000|2021-06-30 15:28:00|17435.1|17423.1|17434.1|17423.1|17435.1|17423.1|17434.1|17423.1|1
1625066890000|2021-06-30 15:28:10|17435.1||17435.1||17435.1||17435.1||4
1625066900000|2021-06-30 15:28:20||17424.1||17424.1||17424.1||17423.1|0
1625066910000|2021-06-30 15:28:30|17436.1|17425.1|17436.1|17424.1|17436.1|17425.1|17435.1|17424.1|4
1625066920000|2021-06-30 15:28:40|17435.1||17436.1||17436.1||17435.1||0
1625066940000|2021-06-30 15:29:00||17425.1||17425.1||17425.1||17424.1|0
1625066970000|2021-06-30 15:29:30|17435.1|17424.1|17435.1|17424.1|17436.1|17424.1|17435.1|17424.1|14
1625066990000|2021-06-30 15:29:50|17436.1|17425.1|17437.1|17426.1|17437.1|17426.1|17436.1|17425.1|7
1625067000000|2021-06-30 15:30:00|17438.1|17425.1|17437.1|17426.1|17438.1|17427.1|17437.1|17425.1|11
1625067010000|2021-06-30 15:30:10|17438.1||17437.1||17438.1||17437.1||4
1625067030000|2021-06-30 15:30:30|17436.1|17425.1|17437.1|17425.1|17437.1|17426.1|17436.1|17425.1|7
1625067040000|2021-06-30 15:30:40|17436.1|17424.1|17436.1|17424.1|17437.1|17424.1|17436.1|17424.1|9
1625067050000|2021-06-30 15:30:50||17425.1||17425.1||17425.1||17425.1|1
1625067060000|2021-06-30 15:31:00|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17436.1|17426.1|6
1625067070000|2021-06-30 15:31:10|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|17438.1|17426.1|3
1625067080000|2021-06-30 15:31:20|17439.1||17439.1||17439.1||17439.1||1
1625067090000|2021-06-30 15:31:30|17438.1|17426.1|17438.1|17427.1|17438.1|17427.1|17438.1|17426.1|2
1625067100000|2021-06-30 15:31:40|||||||||1
1625067110000|2021-06-30 15:31:50|17439.1||17439.1||17439.1||17438.1||2
1625067120000|2021-06-30 15:32:00|17438.1|17428.1|17439.1|17428.1|17439.1|17428.1|17438.1|17427.1|27
1625067130000|2021-06-30 15:32:10|17440.1|17427.1|17440.1|17429.1|17440.1|17429.1|17439.1|17427.1|11
1625067140000|2021-06-30 15:32:20|17441.1|17428.1|17443.1|17431.1|17443.1|17432.1|17441.1|17428.1|32
1625067150000|2021-06-30 15:32:30|17442.1||17442.1||17443.1||17442.1||18
1625067160000|2021-06-30 15:32:40|17443.1|17432.1|17443.1|17432.1|17444.1|17433.1|17443.1|17431.1|86
1625067170000|2021-06-30 15:32:50|17444.1|17431.1|17444.1|17432.1|17444.1|17432.1|17444.1|17431.1|4
1625067180000|2021-06-30 15:33:00|17443.1||17443.1||17444.1||17443.1||1
1625067190000|2021-06-30 15:33:10|17444.1|17433.1|17444.1|17433.1|17445.1|17433.1|17444.1|17433.1|6
1625067200000|2021-06-30 15:33:20|17445.1||17444.1||17445.1||17444.1||1
1625067210000|2021-06-30 15:33:30|17445.1|17434.1|17445.1|17434.1|17445.1|17434.1|17445.1|17434.1|7
1625067220000|2021-06-30 15:33:40|17446.1|17433.1|17444.1|17433.1|17446.1|17433.1|17444.1|17433.1|11
1625067230000|2021-06-30 15:33:50|17443.1|17432.1|17443.1|17432.1|17444.1|17432.1|17443.1|17432.1|6
1625067240000|2021-06-30 15:34:00|17442.1|17431.1|17443.1|17432.1|17443.1|17432.1|17442.1|17431.1|7
1625067250000|2021-06-30 15:34:10|17442.1|17431.1|17443.1|17431.1|17443.1|17431.1|17442.1|17431.1|8
1625067260000|2021-06-30 15:34:20|17442.1|17432.1|17443.1|17432.1|17443.1|17432.1|17442.1|17431.1|4
1625067270000|2021-06-30 15:34:30|17442.1|17431.1|17441.1|17430.1|17442.1|17431.1|17441.1|17430.1|8
1625067280000|2021-06-30 15:34:40|17442.1|17431.1|17442.1|17431.1|17443.1|17431.1|17442.1|17431.1|4
1625067290000|2021-06-30 15:34:50|17443.1|17430.1|17442.1|17430.1|17443.1|17430.1|17442.1|17430.1|1
1625067300000|2021-06-30 15:35:00|17441.1|17429.1|17440.1|17429.1|17441.1|17429.1|17440.1|17429.1|8
1625067310000|2021-06-30 15:35:10|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|12
1625067320000|2021-06-30 15:35:20|17438.1|17427.1|17440.1|17429.1|17440.1|17429.1|17438.1|17427.1|18
1625067330000|2021-06-30 15:35:30|17441.1|17430.1|17440.1|17429.1|17441.1|17430.1|17440.1|17429.1|2
1625067340000|2021-06-30 15:35:40|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17440.1|17430.1|0
1625067360000|2021-06-30 15:36:00|17440.1|17429.1|17441.1|17429.1|17441.1|17430.1|17440.1|17429.1|3
1625067370000|2021-06-30 15:36:10|17440.1|17428.1|17439.1|17428.1|17441.1|17428.1|17439.1|17428.1|19
1625067380000|2021-06-30 15:36:20|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|10
1625067400000|2021-06-30 15:36:40|17441.1||17440.1||17441.1||17440.1||1
1625067410000|2021-06-30 15:36:50|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17440.1|17430.1|0
1625067420000|2021-06-30 15:37:00|17442.1|17431.1|17441.1|17430.1|17442.1|17431.1|17441.1|17430.1|4
1625067440000|2021-06-30 15:37:20|||||||||1
1625067450000|2021-06-30 15:37:30|17442.1||17442.1||17442.1||17442.1||4
1625067460000|2021-06-30 15:37:40|17443.1|17431.1|17443.1|17432.1|17443.1|17432.1|17443.1|17431.1|8
1625067470000|2021-06-30 15:37:50|17442.1|17431.1|17443.1|17432.1|17443.1|17432.1|17442.1|17431.1|6
1625067480000|2021-06-30 15:38:00|17442.1|17431.1|17443.1|17431.1|17443.1|17431.1|17442.1|17431.1|2
1625067490000|2021-06-30 15:38:10|17442.1|17430.1|17442.1|17431.1|17442.1|17431.1|17442.1|17430.1|4
1625067500000|2021-06-30 15:38:20|17443.1||17442.1||17443.1||17442.1||7
1625067510000|2021-06-30 15:38:30|17443.1||17443.1||17443.1||17442.1||3
1625067520000|2021-06-30 15:38:40|17444.1|17432.1|17444.1|17433.1|17444.1|17433.1|17444.1|17432.1|3
1625067530000|2021-06-30 15:38:50|17445.1||17444.1||17445.1||17444.1||5
1625067540000|2021-06-30 15:39:00|17443.1|17432.1|17442.1|17431.1|17443.1|17432.1|17442.1|17431.1|15
1625067550000|2021-06-30 15:39:10|||||||||4
1625067570000|2021-06-30 15:39:30|17443.1||17443.1||17443.1||17443.1||5
1625067590000|2021-06-30 15:39:50|17442.1||17442.1||17442.1||17442.1||1
1625067610000|2021-06-30 15:40:10|17441.1|17430.1|17442.1|17431.1|17442.1|17431.1|17441.1|17430.1|5
1625067620000|2021-06-30 15:40:20|17443.1||17443.1||17443.1||17443.1||4
1625067630000|2021-06-30 15:40:30|17442.1||17442.1||17443.1||17442.1||1
1625067640000|2021-06-30 15:40:40|17443.1||17442.1||17443.1||17442.1||5
1625067650000|2021-06-30 15:40:50|||||||||1
1625067660000|2021-06-30 15:41:00|17441.1|17430.1|17441.1|17430.1|17442.1|17430.1|17441.1|17430.1|3
1625067670000|2021-06-30 15:41:10|17440.1|17429.1|17440.1|17428.1|17440.1|17429.1|17440.1|17428.1|5
1625067680000|2021-06-30 15:41:20|17439.1||17439.1||17439.1||17439.1||0
1625067690000|2021-06-30 15:41:30|17438.1|17427.1|17438.1|17426.1|17438.1|17427.1|17438.1|17426.1|10
1625067700000|2021-06-30 15:41:40|17437.1|17425.1|17436.1|17425.1|17437.1|17425.1|17436.1|17425.1|6
1625067710000|2021-06-30 15:41:50|17435.1|17424.1|17435.1|17423.1|17435.1|17424.1|17435.1|17423.1|7
1625067720000|2021-06-30 15:42:00|17436.1|17424.1|17436.1|17424.1|17436.1|17425.1|17436.1|17424.1|7
1625067730000|2021-06-30 15:42:10|17435.1|17425.1|17436.1|17425.1|17436.1|17425.1|17435.1|17424.1|13
1625067740000|2021-06-30 15:42:20|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|5
1625067750000|2021-06-30 15:42:30||17423.1||17424.1||17424.1||17423.1|4
1625067760000|2021-06-30 15:42:40|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|9
1625067780000|2021-06-30 15:43:00||17424.1||17424.1||17425.1||17424.1|7
1625067790000|2021-06-30 15:43:10|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|6
1625067800000|2021-06-30 15:43:20|17436.1|17424.1|17436.1|17424.1|17436.1|17424.1|17436.1|17423.1|20
1625067810000|2021-06-30 15:43:30|17437.1|17425.1|17437.1|17426.1|17437.1|17426.1|17437.1|17425.1|2
1625067830000|2021-06-30 15:43:50|17436.1|17425.1|17436.1|17425.1|17437.1|17425.1|17436.1|17425.1|5
1625067840000|2021-06-30 15:44:00|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|4
1625067850000|2021-06-30 15:44:10||17423.1||17424.1||17424.1||17423.1|6
1625067860000|2021-06-30 15:44:20|17436.1|17425.1|17436.1|17424.1|17436.1|17425.1|17436.1|17424.1|15
1625067870000|2021-06-30 15:44:30|17435.1||17435.1||17435.1||17435.1||10
1625067890000|2021-06-30 15:44:50|17436.1|17425.1|17437.1|17426.1|17437.1|17426.1|17436.1|17425.1|8
1625067900000|2021-06-30 15:45:00|17438.1|17427.1|17437.1|17426.1|17438.1|17427.1|17437.1|17426.1|7
1625067910000|2021-06-30 15:45:10|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|4
1625067920000|2021-06-30 15:45:20|17435.1|17424.1|17434.1|17423.1|17435.1|17424.1|17434.1|17423.1|6
1625067950000|2021-06-30 15:45:50|17435.1|17424.1|17436.1|17425.1|17436.1|17425.1|17435.1|17424.1|11
1625067970000|2021-06-30 15:46:10|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|2
1625068000000|2021-06-30 15:46:40|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|7
1625068010000|2021-06-30 15:46:50|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|18
1625068020000|2021-06-30 15:47:00|||||||||9
1625068040000|2021-06-30 15:47:20|||||||||1
1625068070000|2021-06-30 15:47:50||17425.1||17425.1||17425.1||17425.1|6
1625068080000|2021-06-30 15:48:00|17436.1|17426.1|17437.1|17426.1|17437.1|17426.1|17436.1|17425.1|25
1625068090000|2021-06-30 15:48:10||17425.1||17426.1||17426.1||17425.1|4
1625068100000|2021-06-30 15:48:20|17438.1|17427.1|17438.1|17426.1|17438.1|17427.1|17438.1|17426.1|11
1625068110000|2021-06-30 15:48:30|17439.1|17427.1|17439.1|17428.1|17439.1|17428.1|17439.1|17427.1|13
1625068120000|2021-06-30 15:48:40|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|26
1625068130000|2021-06-30 15:48:50|||||||||11
1625068150000|2021-06-30 15:49:10|||||||||1
1625068170000|2021-06-30 15:49:30||17425.1||17426.1||17426.1||17425.1|2
1625068180000|2021-06-30 15:49:40|17436.1|17425.1|17437.1|17426.1|17437.1|17426.1|17436.1|17425.1|10
1625068190000|2021-06-30 15:49:50|||||||||5
1625068200000|2021-06-30 15:50:00|17438.1|17427.1|17437.1|17426.1|17438.1|17427.1|17437.1|17426.1|34
1625068210000|2021-06-30 15:50:10|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|5
1625068220000|2021-06-30 15:50:20|||||||||9
1625068230000|2021-06-30 15:50:30|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|7
1625068250000|2021-06-30 15:50:50|||||||||1
1625068260000|2021-06-30 15:51:00|17438.1||17437.1||17438.1||17437.1||1
1625068270000|2021-06-30 15:51:10|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|5
1625068290000|2021-06-30 15:51:30|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|3
1625068320000|2021-06-30 15:52:00||17425.1||17426.1||17426.1||17425.1|9
1625068330000|2021-06-30 15:52:10|17436.1|17425.1|17437.1|17425.1|17437.1|17425.1|17436.1|17425.1|2
1625068340000|2021-06-30 15:52:20|17436.1||17436.1||17437.1||17436.1||0
1625068350000|2021-06-30 15:52:30|||||||||8
1625068360000|2021-06-30 15:52:40||17424.1||17425.1||17425.1||17424.1|6
1625068380000|2021-06-30 15:53:00|17437.1|17424.1|17436.1|17425.1|17437.1|17425.1|17436.1|17424.1|17
1625068400000|2021-06-30 15:53:20||17424.1||17424.1||17424.1||17424.1|1
1625068410000|2021-06-30 15:53:30|17437.1|17425.1|17436.1|17424.1|17437.1|17425.1|17436.1|17424.1|11
1625068420000|2021-06-30 15:53:40||17425.1||17425.1||17425.1||17425.1|0
1625068430000|2021-06-30 15:53:50|||||||||2
1625068440000|2021-06-30 15:54:00|||||||||4
1625068460000|2021-06-30 15:54:20|||||||||7
1625068480000|2021-06-30 15:54:40|17437.1||17436.1||17437.1||17436.1||7
1625068500000|2021-06-30 15:55:00|17437.1||17436.1||17437.1||17436.1||3
1625068510000|2021-06-30 15:55:10|17437.1||17437.1||17437.1||17437.1||0
1625068520000|2021-06-30 15:55:20|17436.1||17436.1||17436.1||17436.1||0
1625068530000|2021-06-30 15:55:30|17437.1||17437.1||17437.1||17437.1||4
1625068540000|2021-06-30 15:55:40|17436.1||17437.1||17437.1||17436.1||0
1625068550000|2021-06-30 15:55:50||17426.1||17426.1||17426.1||17426.1|0
1625068560000|2021-06-30 15:56:00|17436.1|17425.1|17436.1|17425.1|17436.1|17426.1|17436.1|17425.1|20
1625068570000|2021-06-30 15:56:10|||||||||2
1625068580000|2021-06-30 15:56:20|||||||||1
1625068590000|2021-06-30 15:56:30||17424.1||17424.1||17424.1||17424.1|5
1625068600000|2021-06-30 15:56:40||17425.1||17425.1||17425.1||17425.1|0
1625068620000|2021-06-30 15:57:00|17437.1||17436.1||17437.1||17436.1||11
1625068650000|2021-06-30 15:57:30|17437.1||17437.1||17437.1||17437.1||4
1625068660000|2021-06-30 15:57:40||17426.1||17426.1||17426.1||17426.1|0
1625068680000|2021-06-30 15:58:00|||||||||6
1625068690000|2021-06-30 15:58:10||17425.1||17426.1||17426.1||17425.1|3
1625068710000|2021-06-30 15:58:30|||||||||1
1625068720000|2021-06-30 15:58:40|17436.1|17425.1|17435.1|17424.1|17436.1|17425.1|17435.1|17424.1|21
1625068740000|2021-06-30 15:59:00|17436.1||17435.1||17436.1||17435.1||11
1625068750000|2021-06-30 15:59:10|||||||||1
1625068780000|2021-06-30 15:59:40|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|7
1625068800000|2021-06-30 16:00:00|17437.1||17437.1||17437.1||17436.1||3
1625068810000|2021-06-30 16:00:10|17436.1||17437.1||17437.1||17436.1||2
1625068820000|2021-06-30 16:00:20|17436.1||17437.1||17437.1||17436.1||1
1625068850000|2021-06-30 16:00:50|17436.1||17437.1||17437.1||17436.1||1
1625068860000|2021-06-30 16:01:00||17426.1||17426.1||17426.1||17426.1|0
1625068870000|2021-06-30 16:01:10|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|3
1625068890000|2021-06-30 16:01:30|17437.1|17426.1|17437.1|17425.1|17437.1|17426.1|17437.1|17425.1|5
1625068900000|2021-06-30 16:01:40|17436.1|17426.1|17436.1|17425.1|17436.1|17426.1|17436.1|17425.1|1
1625068920000|2021-06-30 16:02:00|17437.1||17436.1||17437.1||17436.1||3
1625068930000|2021-06-30 16:02:10|||||||||2
1625068940000|2021-06-30 16:02:20|17437.1|17426.1|17437.1|17425.1|17437.1|17426.1|17437.1|17425.1|12
1625068950000|2021-06-30 16:02:30|17436.1|17426.1|17437.1|17426.1|17437.1|17426.1|17436.1|17426.1|0
1625068960000|2021-06-30 16:02:40|17438.1||17437.1||17438.1||17437.1||8
1625068970000|2021-06-30 16:02:50|17438.1|17425.1|17436.1|17425.1|17438.1|17425.1|17436.1|17425.1|20
1625068980000|2021-06-30 16:03:00|17437.1|17424.1|17437.1|17425.1|17437.1|17425.1|17437.1|17424.1|13
1625068990000|2021-06-30 16:03:10|17436.1||17436.1||17436.1||17436.1||1
1625069000000|2021-06-30 16:03:20|||||||||1
1625069030000|2021-06-30 16:03:50||17424.1||17425.1||17425.1||17424.1|5
1625069070000|2021-06-30 16:04:30||17424.1||17424.1||17425.1||17424.1|2
1625069080000|2021-06-30 16:04:40|17435.1||17435.1||17435.1||17435.1||0
1625069090000|2021-06-30 16:04:50|17436.1|17425.1|17435.1|17424.1|17436.1|17425.1|17435.1|17424.1|5
1625069100000|2021-06-30 16:05:00|17436.1|17425.1|17435.1|17423.1|17436.1|17425.1|17435.1|17423.1|8
1625069110000|2021-06-30 16:05:10||17424.1||17424.1||17424.1||17423.1|8
1625069130000|2021-06-30 16:05:30||17423.1||17423.1||17423.1||17423.1|3
1625069140000|2021-06-30 16:05:40||17424.1||17424.1||17424.1||17424.1|0
1625069150000|2021-06-30 16:05:50|17436.1|17425.1|17436.1|17424.1|17436.1|17425.1|17436.1|17424.1|7
1625069160000|2021-06-30 16:06:00|17435.1||17435.1||17435.1||17435.1||0
1625069210000|2021-06-30 16:06:50|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|10
1625069220000|2021-06-30 16:07:00|17433.1|17422.1|17433.1|17422.1|17433.1|17423.1|17433.1|17422.1|5
1625069240000|2021-06-30 16:07:20|17434.1|17423.1|17435.1|17423.1|17435.1|17423.1|17434.1|17423.1|31
1625069250000|2021-06-30 16:07:30||17424.1||17424.1||17424.1||17424.1|1
1625069260000|2021-06-30 16:07:40|17436.1||17436.1||17436.1||17435.1||2
1625069270000|2021-06-30 16:07:50||17425.1||17425.1||17425.1||17425.1|0
1625069280000|2021-06-30 16:08:00||17424.1||17425.1||17425.1||17424.1|2
1625069290000|2021-06-30 16:08:10|17435.1|17424.1|17435.1|17424.1|17436.1|17424.1|17435.1|17424.1|1
1625069310000|2021-06-30 16:08:30||17423.1||17423.1||17423.1||17423.1|3
1625069330000|2021-06-30 16:08:50||17424.1||17423.1||17424.1||17423.1|3
1625069340000|2021-06-30 16:09:00|17434.1|17424.1|17435.1|17423.1|17435.1|17424.1|17434.1|17423.1|1
1625069350000|2021-06-30 16:09:10|17434.1|17424.1|17435.1|17424.1|17435.1|17424.1|17434.1|17423.1|3
1625069360000|2021-06-30 16:09:20|17436.1|17425.1|17435.1|17424.1|17436.1|17425.1|17435.1|17424.1|6
1625069380000|2021-06-30 16:09:40|17436.1||17436.1||17436.1||17436.1||5
1625069390000|2021-06-30 16:09:50|17435.1||17435.1||17435.1||17435.1||0
1625069400000|2021-06-30 16:10:00||17423.1||17423.1||17424.1||17423.1|2
1625069410000|2021-06-30 16:10:10||17424.1||17424.1||17424.1||17424.1|2
1625069430000|2021-06-30 16:10:30|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|3
1625069440000|2021-06-30 16:10:40||17424.1||17424.1||17424.1||17424.1|1
1625069450000|2021-06-30 16:10:50|17435.1||17435.1||17435.1||17435.1||0
1625069460000|2021-06-30 16:11:00|||||||||1
1625069480000|2021-06-30 16:11:20|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|4
1625069490000|2021-06-30 16:11:30||17424.1||17425.1||17425.1||17424.1|7
1625069510000|2021-06-30 16:11:50|||||||||1
1625069520000|2021-06-30 16:12:00|17437.1|17426.1|17436.1|17425.1|17437.1|17426.1|17436.1|17425.1|16
1625069540000|2021-06-30 16:12:20|17437.1||17437.1||17437.1||17437.1||2
1625069550000|2021-06-30 16:12:30|17436.1||17436.1||17436.1||17436.1||0
1625069570000|2021-06-30 16:12:50|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|1
1625069580000|2021-06-30 16:13:00||17425.1||17426.1||17426.1||17425.1|2
1625069600000|2021-06-30 16:13:20|17438.1||17437.1||17438.1||17437.1||17
1625069610000|2021-06-30 16:13:30|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|13
1625069620000|2021-06-30 16:13:40|17437.1|17426.1|17436.1|17425.1|17437.1|17426.1|17436.1|17425.1|14
1625069630000|2021-06-30 16:13:50|||||||||5
1625069640000|2021-06-30 16:14:00|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17425.1|11
1625069650000|2021-06-30 16:14:10||17425.1||17425.1||17425.1||17425.1|2
1625069660000|2021-06-30 16:14:20|17438.1|17426.1|17438.1|17426.1|17438.1|17426.1|17438.1|17426.1|2
1625069680000|2021-06-30 16:14:40||17427.1||17427.1||17427.1||17427.1|0
1625069700000|2021-06-30 16:15:00|17439.1|17426.1|17439.1|17428.1|17439.1|17428.1|17439.1|17426.1|20
1625069710000|2021-06-30 16:15:10|17440.1|17429.1|17439.1|17428.1|17440.1|17429.1|17439.1|17428.1|20
1625069720000|2021-06-30 16:15:20|17440.1||17439.1||17440.1||17439.1||9
1625069730000|2021-06-30 16:15:30||17427.1||17427.1||17427.1||17427.1|4
1625069740000|2021-06-30 16:15:40|17440.1|17428.1|17439.1|17428.1|17440.1|17428.1|17439.1|17428.1|11
1625069750000|2021-06-30 16:15:50|17440.1|17429.1|17440.1|17428.1|17440.1|17429.1|17439.1|17428.1|24
1625069760000|2021-06-30 16:16:00||17429.1||17429.1||17429.1||17428.1|5
1625069780000|2021-06-30 16:16:20|17441.1||17440.1||17441.1||17440.1||17
1625069790000|2021-06-30 16:16:30||17428.1||17428.1||17428.1||17428.1|2
1625069800000|2021-06-30 16:16:40|17439.1||17439.1||17439.1||17439.1||0
1625069810000|2021-06-30 16:16:50||17427.1||17427.1||17427.1||17427.1|2
1625069820000|2021-06-30 16:17:00|17438.1|17426.1|17438.1|17426.1|17438.1|17426.1|17437.1|17426.1|6
1625069830000|2021-06-30 16:17:10||17427.1||17427.1||17427.1||17427.1|0
1625069840000|2021-06-30 16:17:20||17426.1||17426.1||17426.1||17426.1|3
1625069850000|2021-06-30 16:17:30||17427.1||17427.1||17427.1||17427.1|0
1625069870000|2021-06-30 16:17:50|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|1
1625069880000|2021-06-30 16:18:00|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|2
1625069890000|2021-06-30 16:18:10|17439.1|17428.1|17435.1|17424.1|17439.1|17428.1|17435.1|17424.1|138
1625069900000|2021-06-30 16:18:20|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|8
1625069910000|2021-06-30 16:18:30|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|17435.1|17424.1|5
1625069920000|2021-06-30 16:18:40|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|17436.1|17425.1|7
1625069930000|2021-06-30 16:18:50|17437.1||17436.1||17437.1||17436.1||4
1625069940000|2021-06-30 16:19:00|17432.1|17424.1|17432.1|17421.1|17432.1|17424.1|17432.1|17421.1|132
1625069960000|2021-06-30 16:19:20|17433.1|17422.1|17432.1|17421.1|17433.1|17422.1|17432.1|17421.1|25
1625069970000|2021-06-30 16:19:30|17430.1|17419.1|17430.1|17419.1|17430.1|17419.1|17430.1|17419.1|29
1625069980000|2021-06-30 16:19:40|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|21
1625069990000|2021-06-30 16:19:50|||||||||1
1625070000000|2021-06-30 16:20:00|17432.1||17432.1||17432.1||17432.1||14
1625070010000|2021-06-30 16:20:10|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|4
1625070020000|2021-06-30 16:20:20|17432.1|17420.1|17432.1|17420.1|17432.1|17421.1|17432.1|17420.1|3
1625070030000|2021-06-30 16:20:30|17431.1|17421.1|17431.1|17420.1|17431.1|17421.1|17431.1|17420.1|3
1625070040000|2021-06-30 16:20:40|17432.1||17432.1||17432.1||17431.1||3
1625070050000|2021-06-30 16:20:50|17431.1||17431.1||17431.1||17431.1||0
1625070060000|2021-06-30 16:21:00|17432.1||17432.1||17432.1||17432.1||1
1625070100000|2021-06-30 16:21:40||17421.1||17420.1||17421.1||17420.1|0
1625070110000|2021-06-30 16:21:50|||||||||1
1625070140000|2021-06-30 16:22:20|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|17430.1|17419.1|5
1625070150000|2021-06-30 16:22:30|17432.1|17420.1|17432.1|17420.1|17432.1|17420.1|17432.1|17420.1|1
1625070160000|2021-06-30 16:22:40|||||||||2
1625070190000|2021-06-30 16:23:10|17431.1|17421.1|17432.1|17420.1|17432.1|17421.1|17431.1|17420.1|1
1625070200000|2021-06-30 16:23:20|17431.1||17432.1||17432.1||17431.1||1
1625070210000|2021-06-30 16:23:30|17431.1||17432.1||17432.1||17431.1||0
1625070220000|2021-06-30 16:23:40|17431.1||17431.1||17431.1||17431.1||0
1625070230000|2021-06-30 16:23:50|17432.1||17432.1||17432.1||17432.1||0
1625070240000|2021-06-30 16:24:00|17431.1|17421.1|17431.1|17419.1|17431.1|17421.1|17431.1|17419.1|6
1625070250000|2021-06-30 16:24:10|17430.1|17420.1|17431.1|17420.1|17431.1|17420.1|17430.1|17420.1|1
1625070260000|2021-06-30 16:24:20|17432.1|17419.1|17432.1|17420.1|17432.1|17421.1|17432.1|17419.1|7
1625070270000|2021-06-30 16:24:30|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|3
1625070280000|2021-06-30 16:24:40|17432.1|17420.1|17432.1|17420.1|17432.1|17420.1|17432.1|17420.1|1
1625070290000|2021-06-30 16:24:50|17431.1|17421.1|17431.1|17420.1|17431.1|17421.1|17431.1|17420.1|4
1625070300000|2021-06-30 16:25:00|17430.1|17419.1|17431.1|17419.1|17431.1|17420.1|17430.1|17419.1|8
1625070310000|2021-06-30 16:25:10|||||||||1
1625070320000|2021-06-30 16:25:20||17420.1||17420.1||17420.1||17420.1|1
1625070340000|2021-06-30 16:25:40||17419.1||17420.1||17420.1||17419.1|2
1625070360000|2021-06-30 16:26:00|17430.1|17419.1|17430.1|17419.1|17430.1|17420.1|17430.1|17419.1|7
1625070370000|2021-06-30 16:26:10||17418.1||17418.1||17418.1||17418.1|6
1625070380000|2021-06-30 16:26:20|17429.1||17429.1||17430.1||17429.1||3
1625070390000|2021-06-30 16:26:30|17430.1||17429.1||17430.1||17429.1||0
1625070400000|2021-06-30 16:26:40||17417.1||17418.1||17418.1||17417.1|8
1625070410000|2021-06-30 16:26:50|17430.1||17429.1||17430.1||17429.1||2
1625070420000|2021-06-30 16:27:00|17430.1||17429.1||17430.1||17429.1||3
1625070430000|2021-06-30 16:27:10||17417.1||17417.1||17417.1||17417.1|6
1625070440000|2021-06-30 16:27:20||17418.1||17418.1||17418.1||17418.1|0
1625070450000|2021-06-30 16:27:30||17417.1||17418.1||17418.1||17417.1|3
1625070460000|2021-06-30 16:27:40||17417.1||17418.1||17418.1||17417.1|7
1625070470000|2021-06-30 16:27:50||17417.1||17417.1||17417.1||17417.1|4
1625070480000|2021-06-30 16:28:00|17428.1||17429.1||17429.1||17428.1||1
1625070490000|2021-06-30 16:28:10||17418.1||17418.1||17418.1||17418.1|1
1625070510000|2021-06-30 16:28:30|17430.1||17430.1||17430.1||17430.1||3
1625070520000|2021-06-30 16:28:40|17429.1|17417.1|17429.1|17418.1|17429.1|17418.1|17429.1|17417.1|2
1625070530000|2021-06-30 16:28:50|17430.1||17430.1||17430.1||17430.1||14
1625070540000|2021-06-30 16:29:00|17429.1||17429.1||17430.1||17429.1||0
1625070560000|2021-06-30 16:29:20|17428.1|17417.1|17429.1|17418.1|17429.1|17418.1|17428.1|17417.1|5
1625070570000|2021-06-30 16:29:30|||||||||1
1625070580000|2021-06-30 16:29:40||17417.1||17417.1||17417.1||17417.1|1
1625070590000|2021-06-30 16:29:50|||||||||1
1625070600000|2021-06-30 16:30:00|17428.1||17428.1||17429.1||17428.1||1
1625070610000|2021-06-30 16:30:10|17429.1||17428.1||17429.1||17428.1||1
1625070620000|2021-06-30 16:30:20|||||||||9
1625070630000|2021-06-30 16:30:30|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|3
1625070640000|2021-06-30 16:30:40|17428.1|17417.1|17428.1|17416.1|17428.1|17417.1|17427.1|17416.1|7
1625070650000|2021-06-30 16:30:50||17417.1||17417.1||17417.1||17416.1|4
1625070660000|2021-06-30 16:31:00||17416.1||17416.1||17416.1||17416.1|24
1625070670000|2021-06-30 16:31:10|17427.1||17428.1||17428.1||17427.1||1
1625070680000|2021-06-30 16:31:20|17427.1||17428.1||17428.1||17427.1||1
1625070690000|2021-06-30 16:31:30||17417.1||17417.1||17417.1||17417.1|0
1625070700000|2021-06-30 16:31:40|||||||||1
1625070710000|2021-06-30 16:31:50|17429.1|17418.1|17429.1|17417.1|17429.1|17418.1|17429.1|17417.1|3
1625070720000|2021-06-30 16:32:00||17418.1||17418.1||17418.1||17418.1|1
1625070740000|2021-06-30 16:32:20||17417.1||17417.1||17417.1||17417.1|1
1625070750000|2021-06-30 16:32:30|17430.1|17418.1|17430.1|17419.1|17430.1|17419.1|17430.1|17418.1|3
1625070760000|2021-06-30 16:32:40|||||||||2
1625070770000|2021-06-30 16:32:50||17418.1||17419.1||17419.1||17418.1|1
1625070780000|2021-06-30 16:33:00|17431.1|17420.1|17431.1|17419.1|17431.1|17420.1|17431.1|17419.1|5
1625070790000|2021-06-30 16:33:10|17430.1||17431.1||17431.1||17430.1||3
1625070800000|2021-06-30 16:33:20|17430.1||17430.1||17430.1||17430.1||1
1625070810000|2021-06-30 16:33:30|17431.1|17420.1|17431.1|17419.1|17431.1|17420.1|17431.1|17419.1|3
1625070830000|2021-06-30 16:33:50||17420.1||17420.1||17420.1||17420.1|0
1625070840000|2021-06-30 16:34:00||17419.1||17420.1||17420.1||17419.1|2
1625070860000|2021-06-30 16:34:20||17419.1||17419.1||17419.1||17419.1|2
1625070870000|2021-06-30 16:34:30||17420.1||17420.1||17420.1||17420.1|0
1625070880000|2021-06-30 16:34:40||17419.1||17419.1||17419.1||17419.1|0
1625070890000|2021-06-30 16:34:50||17420.1||17420.1||17420.1||17420.1|5
1625070900000|2021-06-30 16:35:00|||||||||1
1625070910000|2021-06-30 16:35:10|17432.1|17421.1|17432.1|17420.1|17432.1|17421.1|17432.1|17420.1|20
1625070920000|2021-06-30 16:35:20|17433.1|17421.1|17433.1|17422.1|17433.1|17422.1|17433.1|17421.1|11
1625070930000|2021-06-30 16:35:30|||||||||2
1625070940000|2021-06-30 16:35:40|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|17435.1|17423.1|29
1625070950000|2021-06-30 16:35:50|17434.1|17424.1|17434.1|17423.1|17434.1|17424.1|17434.1|17423.1|4
1625070960000|2021-06-30 16:36:00|17435.1||17434.1||17435.1||17434.1||8
1625070970000|2021-06-30 16:36:10|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|2
1625071010000|2021-06-30 16:36:50|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|6
1625071020000|2021-06-30 16:37:00||17420.1||17421.1||17421.1||17420.1|2
1625071050000|2021-06-30 16:37:30||17420.1||17420.1||17420.1||17420.1|2
1625071060000|2021-06-30 16:37:40|17431.1|17421.1|17432.1|17421.1|17432.1|17421.1|17431.1|17421.1|2
1625071070000|2021-06-30 16:37:50||17420.1||17420.1||17420.1||17420.1|2
1625071080000|2021-06-30 16:38:00|17431.1||17432.1||17432.1||17431.1||2
1625071090000|2021-06-30 16:38:10||17421.1||17421.1||17421.1||17421.1|0
1625071100000|2021-06-30 16:38:20|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|20
1625071110000|2021-06-30 16:38:30|||||||||1
1625071130000|2021-06-30 16:38:50|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|6
1625071140000|2021-06-30 16:39:00|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|1
1625071150000|2021-06-30 16:39:10|17432.1||17432.1||17432.1||17431.1||0
1625071160000|2021-06-30 16:39:20|17431.1||17431.1||17432.1||17431.1||1
1625071170000|2021-06-30 16:39:30|17432.1||17431.1||17432.1||17431.1||0
1625071190000|2021-06-30 16:39:50|||||||||1
1625071200000|2021-06-30 16:40:00|||||||||3
1625071210000|2021-06-30 16:40:10|||||||||1
1625071250000|2021-06-30 16:40:50|17432.1|17419.1|17431.1|17420.1|17432.1|17420.1|17431.1|17419.1|6
1625071260000|2021-06-30 16:41:00|17432.1||17432.1||17432.1||17432.1||6
1625071280000|2021-06-30 16:41:20|17431.1||17431.1||17431.1||17431.1||0
1625071300000|2021-06-30 16:41:40|||||||||1
1625071310000|2021-06-30 16:41:50|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|13
1625071320000|2021-06-30 16:42:00|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|23
1625071330000|2021-06-30 16:42:10|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|4
1625071340000|2021-06-30 16:42:20|||||||||6
1625071350000|2021-06-30 16:42:30|17431.1|17420.1|17431.1|17420.1|17431.1|17421.1|17431.1|17420.1|4
1625071390000|2021-06-30 16:43:10|17432.1||17432.1||17432.1||17432.1||2
1625071400000|2021-06-30 16:43:20||17421.1||17421.1||17421.1||17421.1|0
1625071440000|2021-06-30 16:44:00|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|17433.1|17421.1|19
1625071450000|2021-06-30 16:44:10|17434.1|17423.1|17434.1|17422.1|17434.1|17423.1|17434.1|17422.1|6
1625071460000|2021-06-30 16:44:20|17433.1||17433.1||17433.1||17433.1||0
1625071480000|2021-06-30 16:44:40|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|1
1625071500000|2021-06-30 16:45:00||17422.1||17422.1||17422.1||17422.1|3
1625071510000|2021-06-30 16:45:10|17433.1|17423.1|17433.1|17422.1|17433.1|17423.1|17433.1|17422.1|3
1625071520000|2021-06-30 16:45:20||17421.1||17421.1||17421.1||17421.1|4
1625071530000|2021-06-30 16:45:30|||||||||2
1625071540000|2021-06-30 16:45:40|||||||||1
1625071550000|2021-06-30 16:45:50|17434.1|17422.1|17434.1|17423.1|17434.1|17423.1|17434.1|17422.1|3
1625071560000|2021-06-30 16:46:00|17433.1|17422.1|17434.1|17422.1|17434.1|17423.1|17433.1|17422.1|14
1625071570000|2021-06-30 16:46:10|17433.1|17423.1|17433.1|17422.1|17433.1|17423.1|17433.1|17422.1|2
1625071580000|2021-06-30 16:46:20|17434.1||17434.1||17434.1||17434.1||0
1625071610000|2021-06-30 16:46:50|17433.1|17421.1|17433.1|17422.1|17433.1|17422.1|17433.1|17421.1|2
1625071620000|2021-06-30 16:47:00|||||||||1
1625071630000|2021-06-30 16:47:10|17434.1|17423.1|17435.1|17423.1|17435.1|17423.1|17434.1|17423.1|20
1625071640000|2021-06-30 16:47:20||17424.1||17424.1||17424.1||17424.1|0
1625071650000|2021-06-30 16:47:30||17423.1||17423.1||17423.1||17423.1|7
1625071660000|2021-06-30 16:47:40|17434.1||17434.1||17434.1||17434.1||0
1625071680000|2021-06-30 16:48:00||17422.1||17422.1||17422.1||17422.1|5
1625071700000|2021-06-30 16:48:20|||||||||1
1625071710000|2021-06-30 16:48:30|17433.1||17434.1||17434.1||17433.1||4
1625071720000|2021-06-30 16:48:40|||||||||1
1625071740000|2021-06-30 16:49:00|17433.1||17433.1||17433.1||17433.1||0
1625071790000|2021-06-30 16:49:50|17432.1|17421.1|17432.1|17420.1|17432.1|17421.1|17432.1|17420.1|11
1625071800000|2021-06-30 16:50:00|||||||||1
1625071810000|2021-06-30 16:50:10||17421.1||17421.1||17421.1||17421.1|0
1625071820000|2021-06-30 16:50:20|||||||||1
1625071830000|2021-06-30 16:50:30|||||||||1
1625071840000|2021-06-30 16:50:40|||||||||3
1625071850000|2021-06-30 16:50:50|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|4
1625071860000|2021-06-30 16:51:00||17419.1||17420.1||17420.1||17419.1|2
1625071890000|2021-06-30 16:51:30|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|20
1625071920000|2021-06-30 16:52:00|17431.1|17420.1|17432.1|17420.1|17432.1|17420.1|17431.1|17420.1|5
1625071940000|2021-06-30 16:52:20||17421.1||17421.1||17421.1||17421.1|0
1625071950000|2021-06-30 16:52:30|17433.1||17433.1||17433.1||17432.1||3
1625071970000|2021-06-30 16:52:50|||||||||1
1625071980000|2021-06-30 16:53:00||17422.1||17421.1||17422.1||17421.1|5
1625071990000|2021-06-30 16:53:10||17422.1||17422.1||17422.1||17422.1|0
1625072000000|2021-06-30 16:53:20||17421.1||17422.1||17422.1||17421.1|2
1625072020000|2021-06-30 16:53:40||17421.1||17421.1||17421.1||17421.1|7
1625072050000|2021-06-30 16:54:10|17432.1||17432.1||17432.1||17432.1||0
1625072070000|2021-06-30 16:54:30|||||||||1
1625072080000|2021-06-30 16:54:40|||||||||1
1625072090000|2021-06-30 16:54:50|17433.1||17433.1||17433.1||17433.1||20
1625072100000|2021-06-30 16:55:00|17434.1|17422.1|17434.1|17422.1|17434.1|17423.1|17434.1|17422.1|6
1625072110000|2021-06-30 16:55:10|17433.1||17433.1||17433.1||17433.1||0
1625072120000|2021-06-30 16:55:20|17434.1|17421.1|17434.1|17422.1|17434.1|17422.1|17433.1|17421.1|17
1625072140000|2021-06-30 16:55:40|17433.1|17421.1|17433.1|17422.1|17433.1|17422.1|17433.1|17421.1|3
1625072150000|2021-06-30 16:55:50|||||||||2
1625072160000|2021-06-30 16:56:00|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|17432.1|17421.1|5
1625072180000|2021-06-30 16:56:20|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|17431.1|17420.1|6
1625072190000|2021-06-30 16:56:30|17433.1|17421.1|17433.1|17421.1|17433.1|17421.1|17433.1|17421.1|25
1625072210000|2021-06-30 16:56:50|17432.1|17420.1|17431.1|17420.1|17432.1|17420.1|17431.1|17420.1|4
1625072220000|2021-06-30 16:57:00||17419.1||17420.1||17420.1||17419.1|3
1625072230000|2021-06-30 16:57:10|17430.1|17419.1|17430.1|17419.1|17430.1|17419.1|17430.1|17419.1|2
1625072260000|2021-06-30 16:57:40|17431.1|17418.1|17429.1|17418.1|17431.1|17419.1|17429.1|17418.1|27
1625072270000|2021-06-30 16:57:50|||||||||7
1625072280000|2021-06-30 16:58:00|||||||||1
1625072290000|2021-06-30 16:58:10|17428.1|17417.1|17429.1|17417.1|17429.1|17418.1|17428.1|17417.1|12
1625072300000|2021-06-30 16:58:20||17418.1||17417.1||17418.1||17417.1|0
1625072310000|2021-06-30 16:58:30|17428.1|17418.1|17429.1|17418.1|17429.1|17418.1|17428.1|17418.1|3
1625072330000|2021-06-30 16:58:50|||||||||2
1625072340000|2021-06-30 16:59:00|17430.1|17419.1|17432.1|17420.1|17432.1|17420.1|17430.1|17419.1|50
1625072350000|2021-06-30 16:59:10|17431.1||17431.1||17432.1||17431.1||0
1625072360000|2021-06-30 16:59:20|17432.1||17432.1||17432.1||17432.1||3
1625072380000|2021-06-30 16:59:40|||||||||1
1625072390000|2021-06-30 16:59:50||17421.1||17420.1||17421.1||17420.1|8
1625072400000|2021-06-30 17:00:00||17421.1||17420.1||17421.1||17420.1|6
1625072410000|2021-06-30 17:00:10|17433.1|17421.1|17434.1|17422.1|17434.1|17422.1|17433.1|17421.1|5
1625072420000|2021-06-30 17:00:20|17433.1|17421.1|17434.1|17422.1|17434.1|17422.1|17433.1|17421.1|9
1625072440000|2021-06-30 17:00:40||17423.1||17422.1||17423.1||17422.1|0
1625072450000|2021-06-30 17:00:50|17433.1||17434.1||17434.1||17433.1||3
1625072460000|2021-06-30 17:01:00|17433.1|17423.1|17434.1|17422.1|17434.1|17423.1|17433.1|17422.1|9
1625072470000|2021-06-30 17:01:10|||||||||1
1625072510000|2021-06-30 17:01:50||17423.1||17422.1||17423.1||17422.1|4
1625072520000|2021-06-30 17:02:00|17433.1||17434.1||17434.1||17433.1||0
1625072530000|2021-06-30 17:02:10|17433.1||17434.1||17434.1||17433.1||4
1625072560000|2021-06-30 17:02:40||17423.1||17423.1||17423.1||17422.1|4
1625072570000|2021-06-30 17:02:50|17435.1|17424.1|17436.1|17424.1|17436.1|17424.1|17435.1|17424.1|22
1625072580000|2021-06-30 17:03:00|||||||||1
1625072590000|2021-06-30 17:03:10|||||||||1
1625072610000|2021-06-30 17:03:30|||||||||1
1625072630000|2021-06-30 17:03:50|17435.1||17436.1||17436.1||17435.1||2
1625072660000|2021-06-30 17:04:20||17425.1||17425.1||17425.1||17425.1|0
1625072680000|2021-06-30 17:04:40|17437.1|17424.1|17437.1|17426.1|17437.1|17426.1|17437.1|17424.1|16
1625072690000|2021-06-30 17:04:50|17438.1|17425.1|17438.1|17426.1|17438.1|17426.1|17438.1|17425.1|19
1625072700000|2021-06-30 17:05:00|||||||||12
1625072720000|2021-06-30 17:05:20|||||||||1
1625072730000|2021-06-30 17:05:30||17427.1||17427.1||17427.1||17427.1|16
1625072740000|2021-06-30 17:05:40||17426.1||17427.1||17427.1||17426.1|15
1625072750000|2021-06-30 17:05:50|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17438.1|17428.1|1
1625072760000|2021-06-30 17:06:00|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|8
1625072770000|2021-06-30 17:06:10|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|7
1625072780000|2021-06-30 17:06:20|17438.1||17438.1||17438.1||17438.1||1
1625072800000|2021-06-30 17:06:40||17427.1||17427.1||17427.1||17427.1|0
1625072810000|2021-06-30 17:06:50|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|14
1625072820000|2021-06-30 17:07:00|17440.1||17440.1||17440.1||17440.1||5
1625072850000|2021-06-30 17:07:30||17429.1||17428.1||17429.1||17428.1|8
1625072860000|2021-06-30 17:07:40|||||||||1
1625072870000|2021-06-30 17:07:50||17429.1||17428.1||17429.1||17428.1|8
1625072880000|2021-06-30 17:08:00|17439.1||17439.1||17439.1||17439.1||0
1625072890000|2021-06-30 17:08:10||17427.1||17427.1||17427.1||17427.1|4
1625072930000|2021-06-30 17:08:50|||||||||1
1625072980000|2021-06-30 17:09:40|17438.1||17438.1||17438.1||17438.1||0
1625072990000|2021-06-30 17:09:50|||||||||1
1625073000000|2021-06-30 17:10:00||17426.1||17426.1||17426.1||17426.1|4
1625073010000|2021-06-30 17:10:10|17437.1||17437.1||17437.1||17437.1||0
1625073020000|2021-06-30 17:10:20|||||||||2
1625073030000|2021-06-30 17:10:30|17438.1|17425.1|17437.1|17426.1|17438.1|17426.1|17437.1|17425.1|18
1625073040000|2021-06-30 17:10:40|17438.1||17438.1||17438.1||17438.1||1
1625073050000|2021-06-30 17:10:50|17439.1|17427.1|17439.1|17427.1|17439.1|17427.1|17439.1|17427.1|3
1625073110000|2021-06-30 17:11:50|17438.1|17426.1|17437.1|17426.1|17438.1|17426.1|17437.1|17426.1|5
1625073120000|2021-06-30 17:12:00|||||||||1
1625073130000|2021-06-30 17:12:10|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|21
1625073140000|2021-06-30 17:12:20||17426.1||17426.1||17427.1||17426.1|11
1625073160000|2021-06-30 17:12:40||17427.1||17426.1||17427.1||17426.1|14
1625073180000|2021-06-30 17:13:00||17427.1||17427.1||17427.1||17427.1|0
1625073190000|2021-06-30 17:13:10|||||||||12
1625073200000|2021-06-30 17:13:20|17437.1|17426.1|17438.1|17427.1|17439.1|17427.1|17437.1|17426.1|23
1625073210000|2021-06-30 17:13:30|17439.1||17438.1||17439.1||17438.1||6
1625073220000|2021-06-30 17:13:40|||||||||13
1625073230000|2021-06-30 17:13:50|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|6
1625073240000|2021-06-30 17:14:00|17438.1||17438.1||17438.1||17438.1||2
1625073250000|2021-06-30 17:14:10|||||||||14
1625073260000|2021-06-30 17:14:20|17437.1|17425.1|17437.1|17425.1|17438.1|17425.1|17436.1|17425.1|20
1625073270000|2021-06-30 17:14:30|17436.1|17426.1|17438.1|17427.1|17438.1|17427.1|17436.1|17426.1|13
1625073280000|2021-06-30 17:14:40|||||||||5
1625073290000|2021-06-30 17:14:50|17439.1||17439.1||17439.1||17438.1||20
1625073300000|2021-06-30 17:15:00|17438.1||17438.1||17439.1||17438.1||4
1625073310000|2021-06-30 17:15:10|17439.1|17428.1|17440.1|17429.1|17442.1|17431.1|17439.1|17428.1|94
1625073320000|2021-06-30 17:15:20||17428.1||17428.1||17428.1||17428.1|5
1625073330000|2021-06-30 17:15:30|||||||||1
1625073340000|2021-06-30 17:15:40|17441.1|17429.1|17441.1|17429.1|17441.1|17429.1|17441.1|17429.1|7
1625073350000|2021-06-30 17:15:50|17440.1|17431.1|17442.1|17431.1|17442.1|17431.1|17440.1|17431.1|10
1625073360000|2021-06-30 17:16:00|17441.1|17430.1|17441.1|17430.1|17442.1|17431.1|17441.1|17429.1|27
1625073370000|2021-06-30 17:16:10|17442.1||17442.1||17442.1||17441.1||11
1625073380000|2021-06-30 17:16:20|17441.1||17442.1||17442.1||17441.1||1
1625073390000|2021-06-30 17:16:30|17441.1||17442.1||17442.1||17441.1||2
1625073400000|2021-06-30 17:16:40||17431.1||17431.1||17431.1||17431.1|4
1625073410000|2021-06-30 17:16:50|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|27
1625073440000|2021-06-30 17:17:20|17442.1|17431.1|17442.1|17431.1|17442.1|17431.1|17442.1|17431.1|51
1625073450000|2021-06-30 17:17:30|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|17441.1|17430.1|10
1625073460000|2021-06-30 17:17:40|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|7
1625073470000|2021-06-30 17:17:50|17439.1|17428.1|17440.1|17428.1|17440.1|17428.1|17439.1|17428.1|11
1625073480000|2021-06-30 17:18:00|17439.1||17439.1||17440.1||17439.1||1
1625073490000|2021-06-30 17:18:10|17440.1||17439.1||17440.1||17439.1||5
1625073500000|2021-06-30 17:18:20|17440.1||17440.1||17440.1||17440.1||1
1625073510000|2021-06-30 17:18:30|17439.1|17429.1|17439.1|17428.1|17439.1|17429.1|17439.1|17428.1|5
1625073520000|2021-06-30 17:18:40||17427.1||17428.1||17428.1||17427.1|13
1625073540000|2021-06-30 17:19:00|17440.1|17429.1|17441.1|17429.1|17441.1|17429.1|17439.1|17429.1|52
1625073550000|2021-06-30 17:19:10|17440.1||17440.1||17440.1||17440.1||0
1625073560000|2021-06-30 17:19:20|17439.1|17428.1|17440.1|17428.1|17440.1|17428.1|17439.1|17428.1|5
1625073570000|2021-06-30 17:19:30|17439.1||17439.1||17439.1||17439.1||0
1625073580000|2021-06-30 17:19:40||17427.1||17427.1||17427.1||17427.1|4
1625073590000|2021-06-30 17:19:50|17438.1||17438.1||17438.1||17438.1||0
1625073600000|2021-06-30 17:20:00|17439.1||17439.1||17439.1||17438.1||0
1625073620000|2021-06-30 17:20:20||17428.1||17428.1||17428.1||17428.1|0
1625073630000|2021-06-30 17:20:30||17427.1||17427.1||17427.1||17427.1|2
1625073650000|2021-06-30 17:20:50||17428.1||17428.1||17428.1||17428.1|1
1625073670000|2021-06-30 17:21:10||17427.1||17427.1||17427.1||17427.1|4
1625073680000|2021-06-30 17:21:20|17438.1||17438.1||17438.1||17438.1||0
1625073700000|2021-06-30 17:21:40|||||||||6
1625073710000|2021-06-30 17:21:50||17426.1||17427.1||17427.1||17426.1|3
1625073720000|2021-06-30 17:22:00|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|13
1625073730000|2021-06-30 17:22:10|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|1
1625073750000|2021-06-30 17:22:30|17441.1||17441.1||17441.1||17441.1||2
1625073760000|2021-06-30 17:22:40|17440.1||17440.1||17440.1||17440.1||2
1625073770000|2021-06-30 17:22:50||17428.1||17428.1||17428.1||17428.1|3
1625073780000|2021-06-30 17:23:00|17439.1||17439.1||17439.1||17439.1||0
1625073790000|2021-06-30 17:23:10|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|17440.1|17429.1|4
1625073800000|2021-06-30 17:23:20|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|17439.1|17428.1|2
1625073810000|2021-06-30 17:23:30|17440.1||17439.1||17440.1||17439.1||0
1625073840000|2021-06-30 17:24:00||17427.1||17427.1||17427.1||17427.1|2
1625073850000|2021-06-30 17:24:10||17428.1||17427.1||17428.1||17427.1|2
1625073860000|2021-06-30 17:24:20|17438.1|17428.1|17438.1|17427.1|17438.1|17428.1|17438.1|17427.1|2
1625073920000|2021-06-30 17:25:20|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|2
1625073930000|2021-06-30 17:25:30|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|17438.1|17427.1|12
1625073940000|2021-06-30 17:25:40|||||||||2
1625073970000|2021-06-30 17:26:10||17426.1||17427.1||17427.1||17426.1|3
1625074000000|2021-06-30 17:26:40||17426.1||17426.1||17426.1||17426.1|3
1625074020000|2021-06-30 17:27:00|17437.1||17438.1||17438.1||17437.1||0
1625074030000|2021-06-30 17:27:10||17427.1||17427.1||17427.1||17427.1|0
1625074060000|2021-06-30 17:27:40|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|17437.1|17426.1|2
1625074080000|2021-06-30 17:28:00|||||||||13
1625074120000|2021-06-30 17:28:40|17438.1|17425.1|17438.1|17426.1|17438.1|17426.1|17438.1|17425.1|11
1625074160000|2021-06-30 17:29:20|17437.1||17437.1||17437.1||17437.1||1
1625074170000|2021-06-30 17:29:30||17425.1||17425.1||17425.1||17425.1|3
1625074190000|2021-06-30 17:29:50||17426.1||17426.1||17426.1||17426.1|0
1625074200000|2021-06-30 17:30:00|17436.1|17425.1|17437.1|17426.1|17437.1|17426.1|17436.1|17425.1|15
1625074220000|2021-06-30 17:30:20|17438.1||17438.1||17438.1||17438.1||3
1625074230000|2021-06-30 17:30:30|17437.1|17425.1|17437.1|17425.1|17437.1|17425.1|17437.1|17425.1|3
1625074240000|2021-06-30 17:30:40||17426.1||17426.1||17426.1||17426.1|0
1625074260000|2021-06-30 17:31:00||17425.1||17425.1||17425.1||17425.1|2
1625074300000|2021-06-30 17:31:40|17436.1||17436.1||17436.1||17436.1||0
1625074310000|2021-06-30 17:31:50||17424.1||17424.1||17424.1||17424.1|5
1625074340000|2021-06-30 17:32:20|17435.1||17435.1||17435.1||17435.1||0
1625074350000|2021-06-30 17:32:30|17434.1|17423.1|17434.1|17423.1|17435.1|17423.1|17434.1|17423.1|15
1625074360000|2021-06-30 17:32:40|||||||||5
1625074370000|2021-06-30 17:32:50|||||||||1
1625074380000|2021-06-30 17:33:00|||||||||1
1625074400000|2021-06-30 17:33:20|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|13
1625074420000|2021-06-30 17:33:40|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|17434.1|17423.1|34
1625074430000|2021-06-30 17:33:50|17435.1||17435.1||17435.1||17435.1||2
1625074440000|2021-06-30 17:34:00|17434.1||17434.1||17434.1||17434.1||0
1625074460000|2021-06-30 17:34:20|||||||||1
1625074470000|2021-06-30 17:34:30|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|17433.1|17422.1|4
1625074490000|2021-06-30 17:34:50|17434.1||17433.1||17434.1||17433.1||1
1625074500000|2021-06-30 17:35:00|17432.1|17421.1|17432.1|17421.1|17433.1|17421.1|17432.1|17421.1|5
1625074510000|2021-06-30 17:35:10||17420.1||17420.1||17420.1||17420.1|4
1625074530000|2021-06-30 17:35:30|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|17431.1|17419.1|42
1625074540000|2021-06-30 17:35:40||17420.1||17419.1||17420.1||17419.1|33
1625074550000|2021-06-30 17:35:50|17432.1|17420.1|17431.1|17419.1|17432.1|17420.1|17431.1|17419.1|25
1625074560000|2021-06-30 17:36:00|17432.1|17420.1|17431.1|17419.1|17432.1|17420.1|17431.1|17419.1|28
1625074570000|2021-06-30 17:36:10|17430.1|17420.1|17431.1|17419.1|17431.1|17420.1|17430.1|17419.1|21
1625074580000|2021-06-30 17:36:20|||||||||1
1625074590000|2021-06-30 17:36:30||17420.1||17419.1||17420.1||17419.1|21
1625074600000|2021-06-30 17:36:40||17420.1||17419.1||17420.1||17419.1|3
1625074610000|2021-06-30 17:36:50|||||||||1
1625074620000|2021-06-30 17:37:00|17430.1||17431.1||17431.1||17430.1||8
1625074630000|2021-06-30 17:37:10|17430.1||17431.1||17431.1||17430.1||1
1625074680000|2021-06-30 17:38:00|17430.1||17430.1||17430.1||17430.1||3
1625074700000|2021-06-30 17:38:20|17431.1|17420.1|17431.1|17419.1|17431.1|17420.1|17431.1|17419.1|19
1625074720000|2021-06-30 17:38:40||17420.1||17419.1||17420.1||17419.1|3
1625074730000|2021-06-30 17:38:50||17420.1||17420.1||17420.1||17420.1|0
1625074740000|2021-06-30 17:39:00|||||||||21
1625074760000|2021-06-30 17:39:20|||||||||3
1625074790000|2021-06-30 17:39:50|||||||||1
1625074800000|2021-06-30 17:40:00||17419.1||17419.1||17419.1||17419.1|3
1625074810000|2021-06-30 17:40:10|17430.1||17431.1||17431.1||17430.1||18
1625074820000|2021-06-30 17:40:20|||||||||1
1625074850000|2021-06-30 17:40:50|17430.1||17430.1||17430.1||17430.1||0
1625074860000|2021-06-30 17:41:00|17431.1||17431.1||17431.1||17431.1||2
1625074870000|2021-06-30 17:41:10|17430.1||17431.1||17431.1||17430.1||1
1625074900000|2021-06-30 17:41:40||17420.1||17420.1||17420.1||17420.1|0
1625074930000|2021-06-30 17:42:10||17419.1||17420.1||17420.1||17419.1|1
1625074940000|2021-06-30 17:42:20||17419.1||17419.1||17419.1||17419.1|2
1625074980000|2021-06-30 17:43:00|17430.1||17430.1||17430.1||17430.1||0
1625075000000|2021-06-30 17:43:20|17429.1|17418.1|17429.1|17418.1|17429.1|17418.1|17429.1|17418.1|4
1625075010000|2021-06-30 17:43:30|17430.1||17430.1||17430.1||17430.1||6
1625075020000|2021-06-30 17:43:40|||||||||1
1625075030000|2021-06-30 17:43:50||17419.1||17419.1||17419.1||17419.1|0
1625075040000|2021-06-30 17:44:00|||||||||1
1625075050000|2021-06-30 17:44:10|||||||||1
1625075080000|2021-06-30 17:44:40|17431.1||17431.1||17431.1||17431.1||12
1625075090000|2021-06-30 17:44:50|17430.1||17430.1||17430.1||17430.1||0
1625075100000|2021-06-30 17:45:00||17418.1||17419.1||17419.1||17418.1|1
1625075110000|2021-06-30 17:45:10||17418.1||17419.1||17419.1||17418.1|2
1625075140000|2021-06-30 17:45:40|||||||||1
1625075210000|2021-06-30 17:46:50|17429.1|17418.1|17429.1|17417.1|17429.1|17418.1|17429.1|17417.1|19
1625075220000|2021-06-30 17:47:00||17418.1||17418.1||17418.1||17418.1|0
1625075230000|2021-06-30 17:47:10||17417.1||17417.1||17417.1||17417.1|3
1625075240000|2021-06-30 17:47:20|||||||||1
1625075250000|2021-06-30 17:47:30||17418.1||17418.1||17418.1||17418.1|3
1625075270000|2021-06-30 17:47:50|||||||||1
1625075280000|2021-06-30 17:48:00|||||||||3
1625075290000|2021-06-30 17:48:10|||||||||1
1625075300000|2021-06-30 17:48:20|17430.1||17429.1||17430.1||17429.1||11
1625075310000|2021-06-30 17:48:30|17430.1||17430.1||17430.1||17430.1||0
1625075330000|2021-06-30 17:48:50||17419.1||17419.1||17419.1||17419.1|2
1625075360000|2021-06-30 17:49:20|||||||||1
1625075370000|2021-06-30 17:49:30|||||||||1
1625075390000|2021-06-30 17:49:50|||||||||1
1625075400000|2021-06-30 17:50:00||17418.1||17419.1||17419.1||17418.1|5
1625075430000|2021-06-30 17:50:30|||||||||6
1625075440000|2021-06-30 17:50:40|||||||||5
1625075470000|2021-06-30 17:51:10|||||||||1
1625075490000|2021-06-30 17:51:30|17429.1|17418.1|17429.1|17418.1|17429.1|17418.1|17429.1|17418.1|2
1625075510000|2021-06-30 17:51:50|17430.1|17419.1|17430.1|17418.1|17430.1|17419.1|17430.1|17418.1|9
1625075520000|2021-06-30 17:52:00|||||||||2
1625075540000|2021-06-30 17:52:20|17429.1|17416.1|17428.1|17417.1|17429.1|17417.1|17428.1|17416.1|12
1625075580000|2021-06-30 17:53:00|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|1
1625075590000|2021-06-30 17:53:10|||||||||3
1625075600000|2021-06-30 17:53:20|||||||||1
1625075620000|2021-06-30 17:53:40|17428.1||17428.1||17428.1||17428.1||9
1625075630000|2021-06-30 17:53:50||17417.1||17417.1||17417.1||17417.1|0
1625075670000|2021-06-30 17:54:30|||||||||1
1625075710000|2021-06-30 17:55:10||17416.1||17416.1||17416.1||17416.1|1
1625075720000|2021-06-30 17:55:20|17427.1||17427.1||17427.1||17427.1||0
1625075750000|2021-06-30 17:55:50|||||||||1
1625075760000|2021-06-30 17:56:00|||||||||1
1625075780000|2021-06-30 17:56:20|||||||||2
1625075790000|2021-06-30 17:56:30|||||||||3
1625075810000|2021-06-30 17:56:50|17426.1|17415.1|17426.1|17415.1|17426.1|17415.1|17426.1|17415.1|10
1625075820000|2021-06-30 17:57:00|||||||||2
1625075850000|2021-06-30 17:57:30|||||||||1
1625075860000|2021-06-30 17:57:40|||||||||10
1625075870000|2021-06-30 17:57:50|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|4
1625075880000|2021-06-30 17:58:00|17428.1|17417.1|17428.1|17417.1|17428.1|17417.1|17428.1|17417.1|2
1625075950000|2021-06-30 17:59:10||17416.1||17417.1||17417.1||17416.1|1
1625075960000|2021-06-30 17:59:20|||||||||3
1625075970000|2021-06-30 17:59:30|||||||||1
1625075980000|2021-06-30 17:59:40|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|17427.1|17416.1|1
1625076000000|2021-06-30 18:00:00||17415.1||17415.1||17415.1||17415.1|9
1625076020000|2021-06-30 18:00:20||17416.1||17415.1||17416.1||17415.1|0
1625076030000|2021-06-30 18:00:30|||||||||3
1625076090000|2021-06-30 18:01:30|17426.1||17426.1||17426.1||17426.1||0
1625076100000|2021-06-30 18:01:40|||||||||3
1625076120000|2021-06-30 18:02:00|17425.1|17414.1|17425.1|17413.1|17425.1|17414.1|17425.1|17413.1|63
1625076130000|2021-06-30 18:02:10|17424.1||17424.1||17424.1||17424.1||1
1625076140000|2021-06-30 18:02:20|17425.1|17414.1|17426.1|17414.1|17426.1|17414.1|17425.1|17414.1|10
1625076180000|2021-06-30 18:03:00||17415.1||17415.1||17415.1||17415.1|0
1625076190000|2021-06-30 18:03:10||17414.1||17414.1||17414.1||17414.1|2
1625076200000|2021-06-30 18:03:20||17415.1||17415.1||17415.1||17415.1|0
1625076210000|2021-06-30 18:03:30|17427.1||17427.1||17427.1||17427.1||13
1625076220000|2021-06-30 18:03:40||17416.1||17416.1||17416.1||17416.1|0
1625076240000|2021-06-30 18:04:00|17428.1||17428.1||17428.1||17428.1||1
1625076300000|2021-06-30 18:05:00|17427.1|17415.1|17427.1|17416.1|17427.1|17416.1|17427.1|17415.1|1
1625076340000|2021-06-30 18:05:40||17415.1||17415.1||17415.1||17415.1|1
1625076350000|2021-06-30 18:05:50|17426.1||17426.1||17426.1||17426.1||0
1625076380000|2021-06-30 18:06:20|17425.1|17414.1|17427.1|17415.1|17427.1|17415.1|17425.1|17414.1|12
1625076390000|2021-06-30 18:06:30|17426.1||17426.1||17426.1||17426.1||0
1625076400000|2021-06-30 18:06:40|17427.1||17426.1||17427.1||17426.1||0
1625076410000|2021-06-30 18:06:50|17425.1|17414.1|17425.1|17414.1|17425.1|17414.1|17425.1|17413.1|3
1625076420000|2021-06-30 18:07:00|17426.1|17415.1|17425.1|17414.1|17426.1|17415.1|17425.1|17414.1|2
1625076440000|2021-06-30 18:07:20||17413.1||17413.1||17413.1||17413.1|3
1625076450000|2021-06-30 18:07:30|17424.1||17424.1||17424.1||17424.1||1
1625076460000|2021-06-30 18:07:40|||||||||1
1625076490000|2021-06-30 18:08:10|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|3
1625076500000|2021-06-30 18:08:20|||||||||12
1625076530000|2021-06-30 18:08:50|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|1
1625076540000|2021-06-30 18:09:00|17423.1|17410.1|17421.1|17410.1|17423.1|17410.1|17421.1|17410.1|1
1625076560000|2021-06-30 18:09:20|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|2
1625076580000|2021-06-30 18:09:40|17421.1|17410.1|17421.1|17410.1|17421.1|17410.1|17421.1|17410.1|1
1625076600000|2021-06-30 18:10:00|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|17422.1|17410.1|6
1625076610000|2021-06-30 18:10:10||17410.1||17410.1||17411.1||17410.1|3
1625076620000|2021-06-30 18:10:20||17411.1||17410.1||17411.1||17410.1|2
1625076630000|2021-06-30 18:10:30|17421.1||17422.1||17422.1||17421.1||3
1625076640000|2021-06-30 18:10:40|17421.1||17422.1||17422.1||17421.1||4
1625076650000|2021-06-30 18:10:50|||||||||1
1625076660000|2021-06-30 18:11:00|17421.1||17422.1||17422.1||17421.1||10
1625076670000|2021-06-30 18:11:10||17411.1||17411.1||17411.1||17411.1|0
1625076710000|2021-06-30 18:11:50|17421.1|17410.1|17422.1|17410.1|17422.1|17410.1|17421.1|17410.1|0
1625076750000|2021-06-30 18:12:30|||||||||2
1625076760000|2021-06-30 18:12:40||17411.1||17411.1||17411.1||17410.1|0
1625076790000|2021-06-30 18:13:10|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|48
1625076820000|2021-06-30 18:13:40|||||||||3
1625076860000|2021-06-30 18:14:20|||||||||1
1625076890000|2021-06-30 18:14:50|||||||||1
1625076900000|2021-06-30 18:15:00|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|14
1625076920000|2021-06-30 18:15:20||17412.1||17412.1||17412.1||17412.1|3
1625076940000|2021-06-30 18:15:40||17413.1||17413.1||17413.1||17413.1|1
1625076990000|2021-06-30 18:16:30|17425.1|17414.1|17425.1|17414.1|17425.1|17414.1|17425.1|17414.1|14
1625077000000|2021-06-30 18:16:40|17426.1|17415.1|17426.1|17415.1|17426.1|17415.1|17426.1|17415.1|1
1625077050000|2021-06-30 18:17:30||17414.1||17414.1||17414.1||17414.1|11
1625077080000|2021-06-30 18:18:00|17425.1|17413.1|17425.1|17414.1|17425.1|17414.1|17425.1|17413.1|0
1625077090000|2021-06-30 18:18:10|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|6
1625077100000|2021-06-30 18:18:20||17412.1||17412.1||17412.1||17412.1|7
1625077120000|2021-06-30 18:18:40|17423.1||17423.1||17423.1||17423.1||1
1625077140000|2021-06-30 18:19:00|||||||||4
1625077150000|2021-06-30 18:19:10|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|17424.1|17413.1|12
1625077160000|2021-06-30 18:19:20||17412.1||17412.1||17412.1||17412.1|0
1625077170000|2021-06-30 18:19:30|17423.1||17424.1||17424.1||17423.1||1
1625077190000|2021-06-30 18:19:50||17413.1||17413.1||17413.1||17413.1|0
1625077230000|2021-06-30 18:20:30|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|1
1625077240000|2021-06-30 18:20:40|||||||||2
1625077260000|2021-06-30 18:21:00|17424.1||17424.1||17424.1||17424.1||10
1625077290000|2021-06-30 18:21:30||17413.1||17412.1||17413.1||17412.1|2
1625077310000|2021-06-30 18:21:50|17423.1||17424.1||17424.1||17423.1||0
1625077320000|2021-06-30 18:22:00|17423.1||17424.1||17424.1||17423.1||10
1625077350000|2021-06-30 18:22:30||17413.1||17413.1||17413.1||17413.1|0
1625077360000|2021-06-30 18:22:40||17412.1||17412.1||17412.1||17412.1|0
1625077370000|2021-06-30 18:22:50||17413.1||17413.1||17413.1||17413.1|0
1625077380000|2021-06-30 18:23:00||17412.1||17412.1||17412.1||17412.1|2
1625077390000|2021-06-30 18:23:10||17413.1||17413.1||17413.1||17413.1|0
1625077400000|2021-06-30 18:23:20||17412.1||17412.1||17412.1||17412.1|3
1625077420000|2021-06-30 18:23:40||17413.1||17412.1||17413.1||17412.1|0
1625077430000|2021-06-30 18:23:50|17423.1|17413.1|17424.1|17412.1|17424.1|17413.1|17423.1|17412.1|11
1625077440000|2021-06-30 18:24:00||17413.1||17413.1||17413.1||17413.1|0
1625077520000|2021-06-30 18:25:20||17412.1||17412.1||17412.1||17412.1|0
1625077530000|2021-06-30 18:25:30|17423.1||17424.1||17424.1||17423.1||2
1625077550000|2021-06-30 18:25:50|17423.1||17424.1||17424.1||17423.1||8
1625077560000|2021-06-30 18:26:00||17413.1||17413.1||17413.1||17412.1|0
1625077640000|2021-06-30 18:27:20|||||||||1
1625077660000|2021-06-30 18:27:40|||||||||2
1625077670000|2021-06-30 18:27:50|||||||||4
1625077680000|2021-06-30 18:28:00|17425.1|17412.1|17424.1|17412.1|17425.1|17412.1|17423.1|17412.1|6
1625077690000|2021-06-30 18:28:10|17423.1|17411.1|17423.1|17411.1|17423.1|17411.1|17423.1|17411.1|4
1625077700000|2021-06-30 18:28:20|17422.1|17412.1|17423.1|17411.1|17423.1|17412.1|17422.1|17411.1|2
1625077710000|2021-06-30 18:28:30||17412.1||17412.1||17412.1||17412.1|0
1625077720000|2021-06-30 18:28:40|17424.1||17424.1||17424.1||17424.1||9
1625077740000|2021-06-30 18:29:00|||||||||1
1625077760000|2021-06-30 18:29:20|17423.1|17411.1|17423.1|17411.1|17423.1|17411.1|17423.1|17411.1|1
1625077790000|2021-06-30 18:29:50||17412.1||17411.1||17412.1||17411.1|0
1625077800000|2021-06-30 18:30:00||17412.1||17412.1||17412.1||17411.1|0
1625077840000|2021-06-30 18:30:40|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|13
1625077850000|2021-06-30 18:30:50|||||||||2
1625077860000|2021-06-30 18:31:00||17410.1||17411.1||17411.1||17410.1|7
1625077880000|2021-06-30 18:31:20|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|11
1625077890000|2021-06-30 18:31:30|17424.1|17413.1|17424.1|17412.1|17424.1|17413.1|17424.1|17412.1|10
1625077910000|2021-06-30 18:31:50||17413.1||17413.1||17413.1||17413.1|0
1625077920000|2021-06-30 18:32:00||17412.1||17413.1||17413.1||17412.1|6
1625077930000|2021-06-30 18:32:10||17412.1||17413.1||17413.1||17412.1|7
1625077940000|2021-06-30 18:32:20|||||||||1
1625077980000|2021-06-30 18:33:00|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|4
1625078000000|2021-06-30 18:33:20|||||||||1
1625078010000|2021-06-30 18:33:30|||||||||9
1625078020000|2021-06-30 18:33:40|||||||||1
1625078040000|2021-06-30 18:34:00|17424.1||17424.1||17424.1||17424.1||6
1625078070000|2021-06-30 18:34:30|17423.1||17424.1||17424.1||17423.1||1
1625078100000|2021-06-30 18:35:00|||||||||1
1625078120000|2021-06-30 18:35:20|17423.1||17423.1||17423.1||17423.1||0
1625078140000|2021-06-30 18:35:40|||||||||9
1625078150000|2021-06-30 18:35:50||17411.1||17411.1||17411.1||17411.1|0
1625078170000|2021-06-30 18:36:10|17422.1||17423.1||17423.1||17422.1||1
1625078180000|2021-06-30 18:36:20||17412.1||17411.1||17412.1||17411.1|1
1625078230000|2021-06-30 18:37:10|17422.1|17412.1|17423.1|17412.1|17423.1|17412.1|17422.1|17411.1|1
1625078260000|2021-06-30 18:37:40|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|17422.1|17411.1|10
1625078280000|2021-06-30 18:38:00|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|4
1625078290000|2021-06-30 18:38:10||17411.1||17411.1||17411.1||17411.1|0
1625078310000|2021-06-30 18:38:30||17412.1||17411.1||17412.1||17411.1|0
1625078320000|2021-06-30 18:38:40|||||||||8
1625078350000|2021-06-30 18:39:10|||||||||1
1625078370000|2021-06-30 18:39:30|17422.1|17410.1|17421.1|17410.1|17422.1|17410.1|17421.1|17410.1|4
1625078380000|2021-06-30 18:39:40||17409.1||17410.1||17410.1||17409.1|15
1625078390000|2021-06-30 18:39:50||17409.1||17409.1||17409.1||17409.1|5
1625078400000|2021-06-30 18:40:00||17410.1||17410.1||17410.1||17410.1|0
1625078410000|2021-06-30 18:40:10|||||||||1
1625078440000|2021-06-30 18:40:40|17422.1||17422.1||17422.1||17422.1||9
1625078490000|2021-06-30 18:41:30||17411.1||17411.1||17411.1||17411.1|3
1625078500000|2021-06-30 18:41:40|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|17423.1|17412.1|21
1625078510000|2021-06-30 18:41:50||17411.1||17411.1||17412.1||17411.1|3
1625078520000|2021-06-30 18:42:00|||||||||8
1625078550000|2021-06-30 18:42:30||17412.1||17412.1||17412.1||17412.1|0
1625078560000|2021-06-30 18:42:40||17411.1||17411.1||17411.1||17411.1|0
1625078580000|2021-06-30 18:43:00|17422.1||17423.1||17423.1||17422.1||1
1625078590000|2021-06-30 18:43:10|17422.1||17422.1||17422.1||17422.1||1
1625078600000|2021-06-30 18:43:20|||||||||1
1625078630000|2021-06-30 18:43:50|17421.1|17410.1|17421.1|17410.1|17421.1|17410.1|17421.1|17410.1|4
1625078660000|2021-06-30 18:44:20|||||||||1
1625078670000|2021-06-30 18:44:30|||||||||2
1625078680000|2021-06-30 18:44:40|17422.1|17411.1|17423.1|17411.1|17423.1|17412.1|17422.1|17411.1|20
1625078690000|2021-06-30 18:44:50|17422.1|17411.6|17421.1|17411.1|17422.1|17411.6|17421.1|17411.1|4
1625078700000|2021-06-30 18:45:00|17420.6|17410.6|17420.6|17410.6|17421.6|17411.6|17420.6|17410.6|6
1625078710000|2021-06-30 18:45:10|17421.1|17411.1|17420.6|17410.6|17421.1|17411.1|17420.6|17410.6|5
1625078720000|2021-06-30 18:45:20|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|5
1625078730000|2021-06-30 18:45:30|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|0
1625078740000|2021-06-30 18:45:40|||||||||24
1625078760000|2021-06-30 18:46:00|17420.1|17410.1|17419.6|17409.6|17420.1|17410.1|17419.6|17409.6|10
1625078770000|2021-06-30 18:46:10|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|3
1625078780000|2021-06-30 18:46:20|17418.6|17408.6|17419.1|17409.1|17419.1|17409.1|17418.6|17408.6|1
1625078830000|2021-06-30 18:47:10|||||||||1
1625078840000|2021-06-30 18:47:20|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|0
1625078870000|2021-06-30 18:47:50|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|1
1625078920000|2021-06-30 18:48:40|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|0
1625078930000|2021-06-30 18:48:50|||||||||4
1625078940000|2021-06-30 18:49:00|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17418.6|17408.6|21
1625078990000|2021-06-30 18:49:50|||||||||1
1625079000000|2021-06-30 18:50:00|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|0
1625079030000|2021-06-30 18:50:30|17419.1|17409.1|17418.6|17408.6|17419.1|17409.1|17418.6|17408.6|2
1625079040000|2021-06-30 18:50:40|17418.1|17408.1|17418.6|17408.6|17418.6|17408.6|17418.1|17408.1|4
1625079070000|2021-06-30 18:51:10|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17
1625079080000|2021-06-30 18:51:20|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|0
1625079090000|2021-06-30 18:51:30|17419.1|17409.1|17419.6|17409.6|17419.6|17409.6|17419.1|17409.1|7
1625079100000|2021-06-30 18:51:40|17420.1|17410.1|17420.1|17410.1|17420.6|17410.6|17420.1|17410.1|3
1625079110000|2021-06-30 18:51:50|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|0
1625079130000|2021-06-30 18:52:10|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|2
1625079160000|2021-06-30 18:52:40|17418.6|17408.6|17418.1|17408.1|17418.6|17408.6|17418.1|17408.1|5
1625079170000|2021-06-30 18:52:50|17417.6|17407.6|17418.1|17408.1|17418.1|17408.1|17417.6|17407.6|9
1625079190000|2021-06-30 18:53:10|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|0
1625079200000|2021-06-30 18:53:20|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|10
1625079210000|2021-06-30 18:53:30|17415.6|17405.6|17415.6|17405.6|17416.1|17406.1|17415.6|17405.6|31
1625079220000|2021-06-30 18:53:40|17416.1|17406.1|17415.6|17405.6|17416.6|17406.6|17415.6|17405.6|18
1625079230000|2021-06-30 18:53:50|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|31
1625079240000|2021-06-30 18:54:00|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|9
1625079250000|2021-06-30 18:54:10|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|3
1625079260000|2021-06-30 18:54:20|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|8
1625079270000|2021-06-30 18:54:30|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.1|17404.1|4
1625079290000|2021-06-30 18:54:50|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|34
1625079300000|2021-06-30 18:55:00|17416.1|17406.1|17416.1|17406.1|17416.6|17406.6|17416.1|17406.1|14
1625079310000|2021-06-30 18:55:10|17415.6|17405.6|17416.1|17406.1|17416.1|17406.1|17415.6|17405.6|2
1625079320000|2021-06-30 18:55:20|17415.6|17405.6|17416.6|17406.6|17416.6|17406.6|17415.6|17405.6|2
1625079330000|2021-06-30 18:55:30|17417.1|17407.1|17417.6|17407.6|17417.6|17407.6|17417.1|17407.1|3
1625079340000|2021-06-30 18:55:40|17418.6|17408.6|17420.1|17410.1|17420.1|17410.1|17418.6|17408.6|27
1625079360000|2021-06-30 18:56:00|17420.6|17410.6|17420.6|17410.6|17420.6|17410.6|17420.6|17410.6|2
1625079380000|2021-06-30 18:56:20|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|17420.1|17410.1|4
1625079390000|2021-06-30 18:56:30|17420.6|17410.6|17419.6|17409.6|17420.6|17410.6|17419.6|17409.6|1
1625079410000|2021-06-30 18:56:50|17419.1|17409.1|17418.1|17408.1|17419.1|17409.1|17418.1|17408.1|3
1625079420000|2021-06-30 18:57:00|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|0
1625079430000|2021-06-30 18:57:10|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|1
1625079450000|2021-06-30 18:57:30|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|0
1625079470000|2021-06-30 18:57:50|17418.1|17408.1|17418.6|17408.6|17419.1|17409.1|17418.1|17408.1|12
1625079480000|2021-06-30 18:58:00|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|1
1625079490000|2021-06-30 18:58:10|17419.6|17409.6|17419.1|17409.1|17419.6|17409.6|17418.6|17408.6|2
1625079500000|2021-06-30 18:58:20|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|17418.1|17408.1|0
1625079520000|2021-06-30 18:58:40|17418.1|17408.1|17417.6|17407.6|17418.6|17408.6|17416.6|17406.6|6
1625079530000|2021-06-30 18:58:50|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|1
1625079540000|2021-06-30 18:59:00|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.1|17407.1|0
1625079570000|2021-06-30 18:59:30|17417.1|17407.1|17416.6|17406.6|17417.1|17407.1|17416.1|17406.1|12
1625079580000|2021-06-30 18:59:40|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|13
1625079590000|2021-06-30 18:59:50|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|17417.1|17407.1|1
1625079600000|2021-06-30 19:00:00|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|0
1625079620000|2021-06-30 19:00:20|17417.1|17407.1|17416.1|17406.1|17417.6|17407.6|17416.1|17406.1|6
1625079630000|2021-06-30 19:00:30|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.1|17405.1|0
1625079640000|2021-06-30 19:00:40|17414.6|17404.6|17415.1|17405.1|17415.1|17405.1|17414.6|17404.6|7
1625079660000|2021-06-30 19:01:00|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|0
1625079670000|2021-06-30 19:01:10|||||||||3
1625079680000|2021-06-30 19:01:20|||||||||1
1625079690000|2021-06-30 19:01:30|||||||||1
1625079710000|2021-06-30 19:01:50|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|5
1625079720000|2021-06-30 19:02:00|17415.1|17405.1|17416.1|17406.1|17416.1|17406.1|17415.1|17405.1|17
1625079730000|2021-06-30 19:02:10|17416.6|17406.6|17416.1|17406.1|17416.6|17406.6|17416.1|17406.1|1
1625079740000|2021-06-30 19:02:20|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|0
1625079750000|2021-06-30 19:02:30|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|2
1625079780000|2021-06-30 19:03:00|17415.6|17405.6|17416.6|17406.6|17416.6|17406.6|17415.6|17405.6|0
1625079800000|2021-06-30 19:03:20|17416.1|17406.1|17416.6|17406.6|17416.6|17406.6|17416.1|17406.1|1
1625079810000|2021-06-30 19:03:30|17416.1|17406.1|17416.6|17406.6|17416.6|17406.6|17416.1|17406.1|0
1625079840000|2021-06-30 19:04:00|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|0
1625079850000|2021-06-30 19:04:10|17415.6|17405.6|17415.6|17405.6|17416.1|17406.1|17415.6|17405.6|6
1625079870000|2021-06-30 19:04:30|17415.1|17405.1|17416.1|17406.1|17416.1|17406.1|17415.1|17405.1|11
1625079890000|2021-06-30 19:04:50|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|0
1625079900000|2021-06-30 19:05:00|17417.1|17407.1|17417.6|17407.6|17417.6|17407.6|17417.1|17407.1|2
1625079910000|2021-06-30 19:05:10|17417.1|17407.1|17416.6|17406.6|17417.1|17407.1|17416.6|17406.6|8
1625079920000|2021-06-30 19:05:20|17415.1|17405.1|17415.6|17405.6|17415.6|17405.6|17415.1|17405.1|29
1625079930000|2021-06-30 19:05:30|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|1
1625079950000|2021-06-30 19:05:50|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|0
1625079960000|2021-06-30 19:06:00|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|5
1625079970000|2021-06-30 19:06:10|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|0
1625079980000|2021-06-30 19:06:20|||||||||1
1625080010000|2021-06-30 19:06:50|17416.1|17406.1|17412.6|17402.6|17416.1|17406.1|17412.6|17402.6|71
1625080020000|2021-06-30 19:07:00|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|4
1625080040000|2021-06-30 19:07:20|||||||||1
1625080070000|2021-06-30 19:07:50|17413.1|17403.1|17411.6|17401.6|17413.1|17403.1|17411.6|17401.6|13
1625080080000|2021-06-30 19:08:00|17412.1|17402.1|17412.6|17402.6|17412.6|17402.6|17411.6|17401.6|36
1625080090000|2021-06-30 19:08:10|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|17413.1|17403.1|3
1625080100000|2021-06-30 19:08:20|||||||||1
1625080120000|2021-06-30 19:08:40|17412.6|17402.6|17412.6|17402.6|17412.6|17402.6|17412.6|17402.6|53
1625080140000|2021-06-30 19:09:00|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|1
1625080150000|2021-06-30 19:09:10|17412.6|17402.6|17413.1|17403.1|17413.1|17403.1|17412.6|17402.6|0
1625080190000|2021-06-30 19:09:50|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|3
1625080250000|2021-06-30 19:10:50|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|14
1625080280000|2021-06-30 19:11:20|||||||||1
1625080320000|2021-06-30 19:12:00|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|40
1625080330000|2021-06-30 19:12:10|||||||||1
1625080380000|2021-06-30 19:13:00|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|17415.6|17405.6|0
1625080400000|2021-06-30 19:13:20|||||||||1
1625080410000|2021-06-30 19:13:30|||||||||11
1625080420000|2021-06-30 19:13:40|17415.1|17405.1|17414.6|17404.6|17415.1|17405.1|17414.6|17404.6|1
1625080430000|2021-06-30 19:13:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|0
1625080440000|2021-06-30 19:14:00|17413.6|17403.6|17414.6|17404.6|17414.6|17404.6|17413.6|17403.6|14
1625080450000|2021-06-30 19:14:10|||||||||2
1625080500000|2021-06-30 19:15:00|||||||||2
1625080520000|2021-06-30 19:15:20|17415.1|17405.1|17415.1|17405.1|17415.6|17405.6|17415.1|17405.1|11
1625080530000|2021-06-30 19:15:30|||||||||1
1625080560000|2021-06-30 19:16:00|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|0
1625080590000|2021-06-30 19:16:30|17415.1|17405.1|17415.6|17405.6|17415.6|17405.6|17415.1|17405.1|10
1625080600000|2021-06-30 19:16:40|||||||||3
1625080620000|2021-06-30 19:17:00|17415.1|17405.1|17415.1|17405.1|17415.6|17405.6|17415.1|17405.1|6
1625080630000|2021-06-30 19:17:10|17414.6|17404.6|17414.6|17404.6|17415.1|17405.1|17414.6|17404.6|2
1625080670000|2021-06-30 19:17:50|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|4
1625080720000|2021-06-30 19:18:40|||||||||14
1625080730000|2021-06-30 19:18:50|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|2
1625080790000|2021-06-30 19:19:50|||||||||1
1625080800000|2021-06-30 19:20:00|||||||||1
1625080840000|2021-06-30 19:20:40|17413.6|17403.6|17414.1|17404.1|17414.1|17404.1|17413.6|17403.6|10
1625080850000|2021-06-30 19:20:50|||||||||1
1625080860000|2021-06-30 19:21:00|||||||||2
1625080900000|2021-06-30 19:21:40|17414.6|17404.6|17415.1|17405.1|17415.1|17405.1|17414.6|17404.6|3
1625080910000|2021-06-30 19:21:50|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|7
1625080920000|2021-06-30 19:22:00|17416.6|17406.6|17417.1|17407.1|17417.1|17407.1|17416.6|17406.6|15
1625080930000|2021-06-30 19:22:10|17417.6|17407.6|17418.1|17408.1|17418.1|17408.1|17417.6|17407.6|10
1625080940000|2021-06-30 19:22:20|17418.6|17408.6|17417.6|17407.6|17418.6|17408.6|17417.6|17407.6|14
1625080950000|2021-06-30 19:22:30|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|2
1625080960000|2021-06-30 19:22:40|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|0
1625081020000|2021-06-30 19:23:40|17417.6|17407.6|17417.1|17407.1|17417.6|17407.6|17417.1|17407.1|32
1625081030000|2021-06-30 19:23:50|||||||||1
1625081050000|2021-06-30 19:24:10|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|0
1625081060000|2021-06-30 19:24:20|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|17416.1|17406.1|4
1625081070000|2021-06-30 19:24:30|17415.6|17405.6|17416.1|17406.1|17416.1|17406.1|17415.6|17405.6|10
1625081080000|2021-06-30 19:24:40|17416.6|17406.6|17417.1|17407.1|17417.1|17407.1|17416.6|17406.6|0
1625081090000|2021-06-30 19:24:50|||||||||1
1625081130000|2021-06-30 19:25:30|17417.6|17407.6|17417.1|17407.1|17417.6|17407.6|17416.6|17406.6|4
1625081140000|2021-06-30 19:25:40|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|1
1625081150000|2021-06-30 19:25:50|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17417.6|17407.6|17
1625081160000|2021-06-30 19:26:00|17417.6|17407.6|17417.6|17407.6|17418.1|17408.1|17417.6|17407.6|3
1625081180000|2021-06-30 19:26:20|17418.1|17408.1|17417.6|17407.6|17418.1|17408.1|17417.6|17407.6|2
1625081190000|2021-06-30 19:26:30|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|2
1625081210000|2021-06-30 19:26:50|17417.6|17407.6|17418.1|17408.1|17418.1|17408.1|17417.6|17407.6|4
1625081220000|2021-06-30 19:27:00|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|0
1625081230000|2021-06-30 19:27:10|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|2
1625081240000|2021-06-30 19:27:20|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|0
1625081260000|2021-06-30 19:27:40|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|2
1625081270000|2021-06-30 19:27:50|||||||||2
1625081280000|2021-06-30 19:28:00|17418.6|17408.6|17416.6|17406.6|17418.6|17408.6|17416.6|17406.6|9
1625081300000|2021-06-30 19:28:20|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|16
1625081340000|2021-06-30 19:29:00|17416.6|17406.6|17416.1|17406.1|17417.1|17407.1|17416.1|17406.1|34
1625081350000|2021-06-30 19:29:10|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|17416.6|17406.6|1
1625081360000|2021-06-30 19:29:20|||||||||1
1625081370000|2021-06-30 19:29:30|17416.1|17406.1|17416.6|17406.6|17416.6|17406.6|17416.1|17406.1|1
1625081380000|2021-06-30 19:29:40|17416.1|17406.1|17415.1|17405.1|17416.1|17406.1|17415.1|17405.1|5
1625081400000|2021-06-30 19:30:00|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|3
1625081420000|2021-06-30 19:30:20|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|8
1625081440000|2021-06-30 19:30:40|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|17413.6|17403.6|23
1625081450000|2021-06-30 19:30:50|17412.6|17402.6|17411.6|17401.6|17412.6|17402.6|17411.6|17401.6|19
1625081460000|2021-06-30 19:31:00|||||||||26
1625081470000|2021-06-30 19:31:10|||||||||14
1625081480000|2021-06-30 19:31:20|||||||||2
1625081500000|2021-06-30 19:31:40|17410.6|17400.6|17410.6|17400.6|17410.6|17400.6|17410.6|17400.6|78
1625081510000|2021-06-30 19:31:50|||||||||5
1625081520000|2021-06-30 19:32:00|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|17410.1|17400.1|4
1625081530000|2021-06-30 19:32:10|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|14
1625081540000|2021-06-30 19:32:20|17408.6|17398.6|17408.1|17398.1|17408.6|17398.6|17408.1|17398.1|5
1625081550000|2021-06-30 19:32:30|17407.6|17397.6|17408.1|17398.1|17408.1|17398.1|17407.6|17397.6|13
1625081560000|2021-06-30 19:32:40|17407.6|17397.6|17408.6|17398.6|17408.6|17398.6|17407.6|17397.6|3
1625081570000|2021-06-30 19:32:50|17408.1|17398.1|17408.1|17398.1|17408.1|17398.1|17407.6|17397.6|2
1625081590000|2021-06-30 19:33:10|17407.6|17397.6|17408.6|17398.6|17408.6|17398.6|17407.6|17397.6|11
1625081600000|2021-06-30 19:33:20|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|4
1625081630000|2021-06-30 19:33:50|17408.6|17398.6|17408.1|17398.1|17408.6|17398.6|17408.1|17398.1|1
1625081640000|2021-06-30 19:34:00|17408.6|17398.6|17408.6|17398.6|17408.6|17398.6|17408.6|17398.6|1
1625081650000|2021-06-30 19:34:10|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|26
1625081660000|2021-06-30 19:34:20|17409.6|17399.6|17409.6|17399.6|17409.6|17399.6|17409.6|17399.6|3
1625081670000|2021-06-30 19:34:30|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|17409.1|17399.1|21
1625081680000|2021-06-30 19:34:40|17409.6|17399.6|17409.6|17399.6|17409.6|17399.6|17409.6|17399.6|0
1625081690000|2021-06-30 19:34:50|17410.6|17400.6|17411.1|17401.1|17411.1|17401.1|17410.6|17400.6|10
1625081700000|2021-06-30 19:35:00|17411.6|17401.6|17411.6|17401.6|17411.6|17401.6|17411.6|17401.6|0
1625081710000|2021-06-30 19:35:10|17410.6|17400.6|17411.1|17401.1|17411.1|17401.1|17410.6|17400.6|11
1625081740000|2021-06-30 19:35:40|||||||||1
1625081760000|2021-06-30 19:36:00|||||||||2
1625081800000|2021-06-30 19:36:40|17411.6|17401.6|17411.6|17401.6|17411.6|17401.6|17411.6|17401.6|0
1625081810000|2021-06-30 19:36:50|||||||||3
1625081820000|2021-06-30 19:37:00|17412.6|17402.6|17412.1|17402.1|17412.6|17402.6|17412.1|17402.1|25
1625081850000|2021-06-30 19:37:30|17412.6|17402.6|17414.6|17404.6|17414.6|17404.6|17412.6|17402.6|13
1625081860000|2021-06-30 19:37:40|17415.1|17405.1|17414.6|17404.6|17415.1|17405.1|17414.6|17404.6|7
1625081870000|2021-06-30 19:37:50|17414.1|17404.1|17413.6|17403.6|17414.1|17404.1|17413.6|17403.6|4
1625081880000|2021-06-30 19:38:00|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|7
1625081890000|2021-06-30 19:38:10|||||||||2
1625081910000|2021-06-30 19:38:30|17413.6|17403.6|17412.6|17402.6|17413.6|17403.6|17412.6|17402.6|10
1625081920000|2021-06-30 19:38:40|17412.1|17402.1|17411.1|17401.1|17412.1|17402.1|17411.1|17401.1|14
1625081930000|2021-06-30 19:38:50|||||||||1
1625081980000|2021-06-30 19:39:40|17410.6|17400.6|17411.1|17401.1|17411.1|17401.1|17410.6|17400.6|10
1625081990000|2021-06-30 19:39:50|||||||||3
1625082000000|2021-06-30 19:40:00|||||||||1
1625082010000|2021-06-30 19:40:10|||||||||1
1625082020000|2021-06-30 19:40:20|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|17412.1|17402.1|5
1625082040000|2021-06-30 19:40:40|||||||||3
1625082050000|2021-06-30 19:40:50|||||||||1
1625082060000|2021-06-30 19:41:00|17412.6|17402.6|17413.6|17403.6|17413.6|17403.6|17412.6|17402.6|2
1625082070000|2021-06-30 19:41:10|17415.1|17405.1|17414.1|17404.1|17415.1|17405.1|17414.1|17404.1|43
1625082080000|2021-06-30 19:41:20|||||||||2
1625082090000|2021-06-30 19:41:30|||||||||1
1625082100000|2021-06-30 19:41:40|17413.6|17403.6|17414.1|17404.1|17414.1|17404.1|17413.6|17403.6|2
1625082110000|2021-06-30 19:41:50|17414.6|17404.6|17414.1|17404.1|17414.6|17404.6|17414.1|17404.1|1
1625082120000|2021-06-30 19:42:00|17413.6|17403.6|17414.1|17404.1|17414.1|17404.1|17413.6|17403.6|8
1625082130000|2021-06-30 19:42:10|17414.6|17404.6|17418.6|17408.6|17418.6|17408.6|17414.6|17404.6|33
1625082140000|2021-06-30 19:42:20|17418.1|17408.1|17417.6|17407.6|17418.1|17408.1|17417.6|17407.6|18
1625082150000|2021-06-30 19:42:30|17416.6|17406.6|17418.6|17408.6|17419.1|17409.1|17416.6|17406.6|25
1625082160000|2021-06-30 19:42:40|||||||||1
1625082170000|2021-06-30 19:42:50|17418.1|17408.1|17417.6|17407.6|17418.1|17408.1|17417.6|17407.6|13
1625082180000|2021-06-30 19:43:00|17418.1|17408.1|17418.1|17408.1|17418.1|17408.1|17417.6|17407.6|20
1625082210000|2021-06-30 19:43:30|17417.6|17407.6|17415.1|17405.1|17417.6|17407.6|17415.1|17405.1|5
1625082220000|2021-06-30 19:43:40|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|0
1625082240000|2021-06-30 19:44:00|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|17414.1|17404.1|12
1625082250000|2021-06-30 19:44:10|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|17414.6|17404.6|10
1625082260000|2021-06-30 19:44:20|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|17415.1|17405.1|1
1625082280000|2021-06-30 19:44:40|||||||||2
1625082290000|2021-06-30 19:44:50|17416.1|17406.1|17417.1|17407.1|17417.1|17407.1|17416.1|17406.1|8
1625082300000|2021-06-30 19:45:00|17417.6|17407.6|17417.6|17407.6|17417.6|17407.6|17417.1|17407.1|1
1625082310000|2021-06-30 19:45:10|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|17418.6|17408.6|22
1625082320000|2021-06-30 19:45:20|17419.6|17409.6|17419.6|17409.6|17419.6|17409.6|17419.1|17409.1|6
1625082330000|2021-06-30 19:45:30|17419.1|17409.1|17420.1|17410.1|17420.6|17410.6|17419.1|17409.1|29
1625082340000|2021-06-30 19:45:40|17421.6|17411.6|17423.6|17413.6|17423.6|17413.6|17421.6|17411.6|65
1625082350000|2021-06-30 19:45:50|17425.1|17415.1|17419.6|17409.6|17425.1|17415.1|17419.6|17409.6|62
1625082360000|2021-06-30 19:46:00|17420.1|17410.1|17422.1|17412.1|17422.1|17412.1|17418.6|17408.6|46
1625082370000|2021-06-30 19:46:10|17422.6|17412.6|17416.6|17406.6|17424.1|17414.1|17416.6|17406.6|65
1625082380000|2021-06-30 19:46:20|17417.1|17407.1|17415.1|17405.1|17417.1|17407.1|17415.1|17405.1|20
1625082390000|2021-06-30 19:46:30|17415.6|17405.6|17419.6|17409.6|17419.6|17409.6|17415.6|17405.6|17
1625082400000|2021-06-30 19:46:40|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|17419.1|17409.1|7
1625082410000|2021-06-30 19:46:50|17418.6|17408.6|17420.1|17410.1|17420.1|17410.1|17418.1|17408.1|19
1625082420000|2021-06-30 19:47:00|17420.6|17410.6|17422.6|17412.6|17422.6|17412.6|17420.6|17410.6|16
1625082430000|2021-06-30 19:47:10|17423.1|17413.1|17422.6|17412.6|17423.6|17413.6|17422.6|17412.6|20
1625082440000|2021-06-30 19:47:20|17422.1|17412.1|17423.6|17413.6|17423.6|17413.6|17422.1|17412.1|29
1625082460000|2021-06-30 19:47:40|17423.1|17413.1|17425.1|17415.1|17425.1|17415.1|17423.1|17413.1|34
1625082470000|2021-06-30 19:47:50|17427.1|17417.1|17427.1|17417.1|17427.1|17417.1|17427.1|17417.1|35
1625082480000|2021-06-30 19:48:00|17428.6|17418.6|17429.1|17419.1|17430.1|17420.1|17428.1|17418.1|69
1625082490000|2021-06-30 19:48:10|17428.6|17418.6|17429.6|17419.6|17429.6|17419.6|17428.1|17418.1|18
1625082500000|2021-06-30 19:48:20|17429.1|17419.1|17431.6|17421.6|17431.6|17421.6|17429.1|17419.1|45
1625082510000|2021-06-30 19:48:30|17430.1|17420.1|17430.1|17420.1|17430.1|17420.1|17429.6|17419.6|9
1625082520000|2021-06-30 19:48:40|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|8
1625082530000|2021-06-30 19:48:50|17429.6|17419.6|17431.1|17421.1|17431.1|17421.1|17429.1|17419.1|33
1625082540000|2021-06-30 19:49:00|17430.6|17420.6|17432.1|17422.1|17432.1|17422.1|17430.6|17420.6|12
1625082550000|2021-06-30 19:49:10|17431.6|17421.6|17431.1|17421.1|17431.6|17421.6|17431.1|17421.1|7
1625082560000|2021-06-30 19:49:20|17430.6|17420.6|17430.6|17420.6|17431.1|17421.1|17430.6|17420.6|10
1625082570000|2021-06-30 19:49:30|17430.1|17420.1|17429.6|17419.6|17430.1|17420.1|17429.1|17419.1|10
1625082580000|2021-06-30 19:49:40|17429.1|17419.1|17430.6|17420.6|17430.6|17420.6|17429.1|17419.1|14
1625082590000|2021-06-30 19:49:50|17430.1|17420.1|17430.1|17420.1|17430.1|17420.1|17430.1|17420.1|1
1625082600000|2021-06-30 19:50:00|17428.1|17418.1|17427.1|17417.1|17428.1|17418.1|17426.6|17416.6|13
1625082610000|2021-06-30 19:50:10|17426.6|17416.6|17428.6|17418.6|17428.6|17418.6|17426.1|17416.1|24
1625082620000|2021-06-30 19:50:20|17428.1|17418.1|17429.1|17419.1|17429.6|17419.6|17428.1|17418.1|7
1625082630000|2021-06-30 19:50:30|17429.6|17419.6|17429.1|17419.1|17429.6|17419.6|17429.1|17419.1|0
1625082640000|2021-06-30 19:50:40|17428.6|17418.6|17428.1|17418.1|17429.1|17419.1|17428.1|17418.1|1
1625082650000|2021-06-30 19:50:50|17428.6|17418.6|17428.6|17418.6|17428.6|17418.6|17428.6|17418.6|0
1625082660000|2021-06-30 19:51:00|17429.6|17419.6|17429.1|17419.1|17429.6|17419.6|17429.1|17419.1|6
1625082670000|2021-06-30 19:51:10|17429.6|17419.6|17429.1|17419.1|17429.6|17419.6|17429.1|17419.1|0
1625082680000|2021-06-30 19:51:20|17428.6|17418.6|17430.1|17420.1|17430.6|17420.6|17428.1|17418.1|38
1625082690000|2021-06-30 19:51:30|17429.6|17419.6|17429.1|17419.1|17429.6|17419.6|17429.1|17419.1|1
1625082700000|2021-06-30 19:51:40|17428.6|17418.6|17429.1|17419.1|17429.1|17419.1|17428.1|17418.1|1
1625082710000|2021-06-30 19:51:50|17429.6|17419.6|17428.6|17418.6|17429.6|17419.6|17428.6|17418.6|0
1625082720000|2021-06-30 19:52:00|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|17429.1|17419.1|8
1625082730000|2021-06-30 19:52:10|||||||||1
1625082760000|2021-06-30 19:52:40|17428.6|17418.6|17430.1|17420.1|17430.1|17420.1|17428.6|17418.6|19
1625082770000|2021-06-30 19:52:50|17430.6|17420.6|17431.1|17421.1|17431.1|17421.1|17430.6|17420.6|1
1625082800000|2021-06-30 19:53:20|17431.6|17421.6|17431.1|17421.1|17431.6|17421.6|17431.1|17421.1|0
1625082810000|2021-06-30 19:53:30|17430.6|17420.6|17432.1|17422.1|17432.1|17422.1|17430.6|17420.6|6
1625082820000|2021-06-30 19:53:40|17432.6|17422.6|17432.1|17422.1|17432.6|17422.6|17432.1|17422.1|0
1625082830000|2021-06-30 19:53:50|||||||||4
1625082840000|2021-06-30 19:54:00|17432.6|17422.6|17432.1|17422.1|17432.6|17422.6|17432.1|17422.1|6
1625082850000|2021-06-30 19:54:10|17432.6|17422.6|17432.1|17422.1|17432.6|17422.6|17432.1|17422.1|1
1625082860000|2021-06-30 19:54:20|17431.6|17421.6|17432.1|17422.1|17432.6|17422.6|17431.6|17421.6|7
1625082870000|2021-06-30 19:54:30|17431.1|17421.1|17430.1|17420.1|17431.1|17421.1|17430.1|17420.1|11
1625082880000|2021-06-30 19:54:40|17429.6|17419.6|17428.6|17418.6|17429.6|17419.6|17428.1|17418.1|7
1625082890000|2021-06-30 19:54:50|17429.1|17419.1|17430.1|17420.1|17430.1|17420.1|17429.1|17419.1|16
1625082900000|2021-06-30 19:55:00|17430.6|17420.6|17430.6|17420.6|17431.1|17421.1|17430.6|17420.6|4
1625082910000|2021-06-30 19:55:10|17431.1|17421.1|17431.6|17421.6|17431.6|17421.6|17431.1|17421.1|26
1625082920000|2021-06-30 19:55:20|17431.1|17421.1|17435.6|17425.6|17437.1|17427.1|17431.1|17421.1|66
1625082930000|2021-06-30 19:55:30|17436.6|17426.6|17439.1|17429.1|17440.1|17430.1|17435.6|17425.6|59
1625082940000|2021-06-30 19:55:40|17437.6|17427.6|17440.1|17430.1|17440.1|17430.1|17437.1|17427.1|90
1625082950000|2021-06-30 19:55:50|17440.6|17430.6|17440.1|17430.1|17440.6|17430.6|17439.1|17429.1|78
1625082960000|2021-06-30 19:56:00|17439.6|17429.6|17442.1|17432.1|17442.1|17432.1|17438.1|17428.1|125
1625082970000|2021-06-30 19:56:10|17441.1|17431.1|17441.6|17431.6|17441.6|17431.6|17441.1|17431.1|27
1625082980000|2021-06-30 19:56:20|17441.1|17431.1|17440.6|17430.6|17441.1|17431.1|17440.6|17430.6|3
1625082990000|2021-06-30 19:56:30|17441.6|17431.6|17439.1|17429.1|17442.1|17432.1|17439.1|17429.1|21
1625083000000|2021-06-30 19:56:40|17438.6|17428.6|17437.6|17427.6|17438.6|17428.6|17437.1|17427.1|7
1625083010000|2021-06-30 19:56:50|17438.1|17428.1|17439.1|17429.1|17439.1|17429.1|17438.1|17428.1|4
1625083020000|2021-06-30 19:57:00|17438.1|17428.1|17439.1|17429.1|17439.1|17429.1|17438.1|17428.1|5
1625083040000|2021-06-30 19:57:20|17439.6|17429.6|17440.1|17430.1|17440.1|17430.1|17439.6|17429.6|8
1625083050000|2021-06-30 19:57:30|17440.6|17430.6|17440.1|17430.1|17440.6|17430.6|17440.1|17430.1|1
1625083060000|2021-06-30 19:57:40|17440.6|17430.6|17441.1|17431.1|17442.1|17432.1|17440.6|17430.6|10
1625083070000|2021-06-30 19:57:50|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|20
1625083080000|2021-06-30 19:58:00|17441.6|17431.6|17440.1|17430.1|17442.1|17432.1|17440.1|17430.1|21
1625083090000|2021-06-30 19:58:10|17439.1|17429.1|17439.1|17429.1|17440.1|17430.1|17439.1|17429.1|7
1625083100000|2021-06-30 19:58:20|17439.6|17429.6|17439.6|17429.6|17439.6|17429.6|17439.1|17429.1|2
1625083110000|2021-06-30 19:58:30|17440.1|17430.1|17440.1|17430.1|17440.1|17430.1|17440.1|17430.1|1
1625083120000|2021-06-30 19:58:40|17439.6|17429.6|17441.1|17431.1|17442.6|17432.6|17439.6|17429.6|32
1625083130000|2021-06-30 19:58:50|17441.6|17431.6|17438.1|17428.1|17442.1|17432.1|17438.1|17428.1|15
1625083140000|2021-06-30 19:59:00|17437.6|17427.6|17436.1|17426.1|17437.6|17427.6|17436.1|17426.1|30
1625083150000|2021-06-30 19:59:10|17436.6|17426.6|17439.6|17429.6|17439.6|17429.6|17436.6|17426.6|63
1625083160000|2021-06-30 19:59:20|17437.1|17427.1|17435.1|17425.1|17437.1|17427.1|17435.1|17425.1|68
1625083170000|2021-06-30 19:59:30|17435.6|17425.6|17436.1|17426.1|17436.1|17426.1|17434.1|17424.1|10
1625083180000|2021-06-30 19:59:40|17435.6|17425.6|17436.1|17426.1|17436.1|17426.1|17433.1|17423.1|82
1625083190000|2021-06-30 19:59:50|17437.1|17427.1|17432.1|17422.1|17437.1|17427.1|17432.1|17422.1|27
1625083200000|2021-06-30 20:00:00|17431.1|17421.1|17435.1|17425.1|17436.1|17426.1|17431.1|17421.1|35
1625083210000|2021-06-30 20:00:10|17434.6|17424.6|17435.1|17425.1|17435.1|17425.1|17434.6|17424.6|2
1625083220000|2021-06-30 20:00:20|17436.1|17426.1|17436.1|17426.1|17436.1|17426.1|17436.1|17426.1|1
1625083240000|2021-06-30 20:00:40|17435.6|17425.6|17436.6|17426.6|17436.6|17426.6|17435.6|17425.6|7
1625083250000|2021-06-30 20:00:50|17436.1|17426.1|17437.6|17427.6|17437.6|17427.6|17436.1|17426.1|12
1625083260000|2021-06-30 20:01:00|17437.1|17427.1|17439.6|17429.6|17440.1|17430.1|17437.1|17427.1|28
1625083270000|2021-06-30 20:01:10|17439.1|17429.1|17440.6|17430.6|17440.6|17430.6|17439.1|17429.1|3
1625083280000|2021-06-30 20:01:20|17440.1|17430.1|17441.1|17431.1|17441.1|17431.1|17440.1|17430.1|13
1625083290000|2021-06-30 20:01:30|17440.1|17430.1|17439.1|17429.1|17440.1|17430.1|17439.1|17429.1|34
1625083300000|2021-06-30 20:01:40|17439.6|17429.6|17439.6|17429.6|17440.1|17430.1|17439.6|17429.6|6
1625083310000|2021-06-30 20:01:50|17439.1|17429.1|17438.6|17428.6|17439.1|17429.1|17438.6|17428.6|2
1625083320000|2021-06-30 20:02:00|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|0
1625083340000|2021-06-30 20:02:20|17438.1|17428.1|17437.6|17427.6|17438.1|17428.1|17437.6|17427.6|8
1625083390000|2021-06-30 20:03:10|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|4
1625083400000|2021-06-30 20:03:20|17435.6|17425.6|17435.6|17425.6|17435.6|17425.6|17435.6|17425.6|2
1625083440000|2021-06-30 20:04:00|17435.1|17425.1|17435.1|17425.1|17435.6|17425.6|17435.1|17425.1|1
1625083450000|2021-06-30 20:04:10|17437.1|17427.1|17441.1|17431.1|17441.1|17431.1|17437.1|17427.1|120
1625083460000|2021-06-30 20:04:20|||||||||6
1625083470000|2021-06-30 20:04:30|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|114
1625083480000|2021-06-30 20:04:40|||||||||4
1625083510000|2021-06-30 20:05:10|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|0
1625083520000|2021-06-30 20:05:20|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|5
1625083540000|2021-06-30 20:05:40|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|14
1625083570000|2021-06-30 20:06:10|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|100
1625083580000|2021-06-30 20:06:20|17444.6|17434.6|17444.1|17434.1|17444.6|17434.6|17444.1|17434.1|6
1625083600000|2021-06-30 20:06:40|||||||||8
1625083620000|2021-06-30 20:07:00|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|2
1625083640000|2021-06-30 20:07:20|17443.1|17433.1|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|8
1625083660000|2021-06-30 20:07:40|||||||||1
1625083670000|2021-06-30 20:07:50|17442.1|17432.1|17441.6|17431.6|17443.1|17433.1|17441.6|17431.6|24
1625083680000|2021-06-30 20:08:00|17445.6|17435.6|17446.1|17436.1|17446.1|17436.1|17445.6|17435.6|111
1625083690000|2021-06-30 20:08:10|17445.1|17435.1|17445.6|17435.6|17445.6|17435.6|17443.6|17433.6|31
1625083700000|2021-06-30 20:08:20|17446.1|17436.1|17445.1|17435.1|17446.1|17436.1|17445.1|17435.1|40
1625083730000|2021-06-30 20:08:50|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|1
1625083740000|2021-06-30 20:09:00|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|1
1625083750000|2021-06-30 20:09:10|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|3
1625083790000|2021-06-30 20:09:50|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|2
1625083800000|2021-06-30 20:10:00|17442.6|17432.6|17441.6|17431.6|17442.6|17432.6|17441.6|17431.6|12
1625083810000|2021-06-30 20:10:10|17441.1|17431.1|17441.1|17431.1|17441.1|17431.1|17441.1|17431.1|3
1625083840000|2021-06-30 20:10:40|17440.6|17430.6|17441.1|17431.1|17441.1|17431.1|17440.6|17430.6|2
1625083880000|2021-06-30 20:11:20|17441.6|17431.6|17442.1|17432.1|17442.1|17432.1|17441.6|17431.6|1
1625083890000|2021-06-30 20:11:30|17441.6|17431.6|17442.1|17432.1|17442.1|17432.1|17441.6|17431.6|3
1625083910000|2021-06-30 20:11:50|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|1
1625083920000|2021-06-30 20:12:00|17442.1|17432.1|17441.6|17431.6|17442.1|17432.1|17441.6|17431.6|3
1625083940000|2021-06-30 20:12:20|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|2
1625083960000|2021-06-30 20:12:40|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|0
1625083970000|2021-06-30 20:12:50|17442.1|17432.1|17443.1|17433.1|17443.1|17433.1|17442.1|17432.1|4
1625083990000|2021-06-30 20:13:10|||||||||2
1625084000000|2021-06-30 20:13:20|17443.6|17433.6|17443.1|17433.1|17443.6|17433.6|17443.1|17433.1|2
1625084010000|2021-06-30 20:13:30|17443.6|17433.6|17444.1|17434.1|17444.1|17434.1|17443.6|17433.6|4
1625084020000|2021-06-30 20:13:40|||||||||1
1625084030000|2021-06-30 20:13:50|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|3
1625084040000|2021-06-30 20:14:00|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|3
1625084050000|2021-06-30 20:14:10|17444.6|17434.6|17444.6|17434.6|17445.1|17435.1|17444.6|17434.6|6
1625084100000|2021-06-30 20:15:00|17444.1|17434.1|17443.6|17433.6|17444.1|17434.1|17443.6|17433.6|10
1625084110000|2021-06-30 20:15:10|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|0
1625084120000|2021-06-30 20:15:20|17442.6|17432.6|17442.1|17432.1|17443.1|17433.1|17440.6|17430.6|10
1625084160000|2021-06-30 20:16:00|17441.6|17431.6|17441.6|17431.6|17442.1|17432.1|17441.6|17431.6|2
1625084170000|2021-06-30 20:16:10|17442.1|17432.1|17442.6|17432.6|17442.6|17432.6|17442.1|17432.1|24
1625084180000|2021-06-30 20:16:20|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.1|17433.1|20
1625084190000|2021-06-30 20:16:30|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|1
1625084210000|2021-06-30 20:16:50|17442.6|17432.6|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|10
1625084280000|2021-06-30 20:18:00|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|2
1625084320000|2021-06-30 20:18:40|17442.6|17432.6|17442.1|17432.1|17442.6|17432.6|17442.1|17432.1|1
1625084330000|2021-06-30 20:18:50|||||||||1
1625084370000|2021-06-30 20:19:30|17442.6|17432.6|17442.1|17432.1|17442.6|17432.6|17442.1|17432.1|2
1625084380000|2021-06-30 20:19:40|17442.6|17432.6|17442.1|17432.1|17442.6|17432.6|17442.1|17432.1|6
1625084390000|2021-06-30 20:19:50|||||||||1
1625084450000|2021-06-30 20:20:50|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|6
1625084460000|2021-06-30 20:21:00|||||||||2
1625084470000|2021-06-30 20:21:10|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|2
1625084530000|2021-06-30 20:22:10|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.1|17432.1|1
1625084560000|2021-06-30 20:22:40|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|0
1625084570000|2021-06-30 20:22:50|||||||||3
1625084620000|2021-06-30 20:23:40|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|0
1625084630000|2021-06-30 20:23:50|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|0
1625084670000|2021-06-30 20:24:30|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|5
1625084690000|2021-06-30 20:24:50|17442.1|17432.1|17443.1|17433.1|17443.1|17433.1|17441.6|17431.6|28
1625084700000|2021-06-30 20:25:00|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|7
1625084710000|2021-06-30 20:25:10|17442.6|17432.6|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|0
1625084720000|2021-06-30 20:25:20|17443.1|17433.1|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|0
1625084730000|2021-06-30 20:25:30|17443.1|17433.1|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|0
1625084750000|2021-06-30 20:25:50|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|1
1625084760000|2021-06-30 20:26:00|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|1
1625084770000|2021-06-30 20:26:10|17442.6|17432.6|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|1
1625084780000|2021-06-30 20:26:20|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|0
1625084790000|2021-06-30 20:26:30|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|0
1625084860000|2021-06-30 20:27:40|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|0
1625084870000|2021-06-30 20:27:50|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|1
1625084880000|2021-06-30 20:28:00|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|0
1625084890000|2021-06-30 20:28:10|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|1
1625084900000|2021-06-30 20:28:20|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|0
1625084910000|2021-06-30 20:28:30|||||||||11
1625084980000|2021-06-30 20:29:40|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|17442.6|17432.6|3
1625085000000|2021-06-30 20:30:00|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|17441.6|17431.6|4
1625085010000|2021-06-30 20:30:10|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|17442.1|17432.1|0
1625085020000|2021-06-30 20:30:20|17443.1|17433.1|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|8
1625085060000|2021-06-30 20:31:00|17443.1|17433.1|17442.6|17432.6|17443.1|17433.1|17442.6|17432.6|1
1625085110000|2021-06-30 20:31:50|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|0
1625085120000|2021-06-30 20:32:00|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|1
1625085130000|2021-06-30 20:32:10|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|0
1625085140000|2021-06-30 20:32:20|17442.6|17432.6|17443.1|17433.1|17443.1|17433.1|17442.6|17432.6|1
1625085170000|2021-06-30 20:32:50|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|8
1625085180000|2021-06-30 20:33:00|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|17443.1|17433.1|4
1625085190000|2021-06-30 20:33:10|17443.6|17433.6|17443.1|17433.1|17443.6|17433.6|17443.1|17433.1|1
1625085240000|2021-06-30 20:34:00|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|17443.6|17433.6|12
1625085250000|2021-06-30 20:34:10|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|2
1625085260000|2021-06-30 20:34:20|||||||||1
1625085310000|2021-06-30 20:35:10|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|4
1625085320000|2021-06-30 20:35:20|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|1
1625085360000|2021-06-30 20:36:00|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|1
1625085370000|2021-06-30 20:36:10|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|0
1625085390000|2021-06-30 20:36:30|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|0
1625085420000|2021-06-30 20:37:00|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|1
1625085470000|2021-06-30 20:37:50|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|17444.1|17434.1|0
1625085480000|2021-06-30 20:38:00|||||||||1
1625085490000|2021-06-30 20:38:10|17444.6|17434.6|17445.1|17435.1|17445.1|17435.1|17444.6|17434.6|12
1625085520000|2021-06-30 20:38:40|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|0
1625085540000|2021-06-30 20:39:00|17445.1|17435.1|17444.6|17434.6|17445.1|17435.1|17444.6|17434.6|0
1625085590000|2021-06-30 20:39:50|17445.1|17435.1|17445.1|17435.1|17445.1|17435.1|17445.1|17435.1|1
1625085600000|2021-06-30 20:40:00|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|17444.6|17434.6|1
1625085630000|2021-06-30 20:40:30|17441.1|17431.1|17438.6|17428.6|17442.1|17432.1|17438.6|17428.6|136
1625085660000|2021-06-30 20:41:00|||||||||7
1625085680000|2021-06-30 20:41:20|17439.6|17429.6|17440.1|17430.1|17440.1|17430.1|17439.6|17429.6|25
1625085700000|2021-06-30 20:41:40|17440.6|17430.6|17440.6|17430.6|17440.6|17430.6|17440.6|17430.6|0
1625085710000|2021-06-30 20:41:50|17440.1|17430.1|17440.1|17430.1|17440.1|17430.1|17440.1|17430.1|4
1625085720000|2021-06-30 20:42:00|17439.1|17429.1|17439.6|17429.6|17439.6|17429.6|17439.1|17429.1|1
1625085740000|2021-06-30 20:42:20|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|1
1625085760000|2021-06-30 20:42:40|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|0
1625085770000|2021-06-30 20:42:50|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|0
1625085830000|2021-06-30 20:43:50|||||||||1
1625085840000|2021-06-30 20:44:00|||||||||5
1625085890000|2021-06-30 20:44:50|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|2
1625085900000|2021-06-30 20:45:00|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|0
1625085920000|2021-06-30 20:45:20|17439.6|17429.6|17440.1|17430.1|17440.1|17430.1|17439.6|17429.6|6
1625085970000|2021-06-30 20:46:10|||||||||1
1625086000000|2021-06-30 20:46:40|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|3
1625086070000|2021-06-30 20:47:50|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|1
1625086080000|2021-06-30 20:48:00|17439.6|17429.6|17440.1|17430.1|17440.1|17430.1|17439.6|17429.6|2
1625086090000|2021-06-30 20:48:10|17439.6|17429.6|17440.1|17430.1|17440.1|17430.1|17439.6|17429.6|6
1625086140000|2021-06-30 20:49:00|17439.6|17429.6|17439.1|17429.1|17440.1|17430.1|17439.1|17429.1|2
1625086150000|2021-06-30 20:49:10|17439.6|17429.6|17438.6|17428.6|17440.1|17430.1|17438.6|17428.6|6
1625086160000|2021-06-30 20:49:20|17440.1|17430.1|17438.6|17428.6|17440.1|17430.1|17438.6|17428.6|5
1625086170000|2021-06-30 20:49:30|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|17439.1|17429.1|0
1625086180000|2021-06-30 20:49:40|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|7
1625086200000|2021-06-30 20:50:00|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|4
1625086250000|2021-06-30 20:50:50|17439.6|17429.6|17439.1|17429.1|17439.6|17429.6|17439.1|17429.1|4
1625086260000|2021-06-30 20:51:00|||||||||5
1625086440000|2021-06-30 20:54:00|17437.6|17427.6|17437.6|17427.6|17437.6|17427.6|17437.6|17427.6|23
1625086460000|2021-06-30 20:54:20|||||||||5
1625086490000|2021-06-30 20:54:50|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|0
1625086560000|2021-06-30 20:56:00|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|9
1625086580000|2021-06-30 20:56:20|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|3
1625086620000|2021-06-30 20:57:00|17437.6|17427.6|17437.1|17427.1|17437.6|17427.6|17437.1|17427.1|1
1625086680000|2021-06-30 20:58:00|||||||||2
1625086690000|2021-06-30 20:58:10|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|17436.6|17426.6|9
1625086700000|2021-06-30 20:58:20|17437.1|17427.1|17436.6|17426.6|17437.1|17427.1|17436.6|17426.6|16
1625086710000|2021-06-30 20:58:30|17437.1|17427.1|17437.1|17427.1|17437.1|17427.1|17436.6|17426.6|3
1625086750000|2021-06-30 20:59:10|17436.1|17426.1|17436.1|17426.1|17436.1|17426.1|17436.1|17426.1|1
1625086760000|2021-06-30 20:59:20|||||||||1
1625086770000|2021-06-30 20:59:30|17436.6|17426.6|17432.1|17422.1|17436.6|17426.6|17432.1|17422.1|40
1625086780000|2021-06-30 20:59:40|17432.6|17422.6|17432.6|17422.6|17432.6|17422.6|17432.6|17422.6|2
1625086800000|2021-06-30 21:00:00|17433.1|17423.1|17433.1|17423.1|17433.6|17423.6|17433.1|17423.1|1
1625086810000|2021-06-30 21:00:10|17433.6|17423.6|17433.1|17423.1|17433.6|17423.6|17433.1|17423.1|0
1625086820000|2021-06-30 21:00:20|17433.6|17423.6|17433.6|17423.6|17433.6|17423.6|17433.6|17423.6|1
1625086840000|2021-06-30 21:00:40|17434.1|17424.1|17434.6|17424.6|17434.6|17424.6|17434.1|17424.1|1
1625087400000|2021-06-30 21:10:00|17435.1|17425.1|17431.6|17421.6|17435.1|17425.1|17431.6|17421.6|5
1625087420000|2021-06-30 21:10:20|17432.1|17422.1|17431.6|17421.6|17432.1|17422.1|17431.6|17421.6|2
1625087440000|2021-06-30 21:10:40|17432.1|17422.1|17431.6|17421.6|17432.1|17422.1|17431.6|17421.6|2
1625087460000|2021-06-30 21:11:00|17432.1|17422.1|17431.6|17421.6|17432.1|17422.1|17431.6|17421.6|2
1625087480000|2021-06-30 21:11:20|17432.6|17422.6|17431.6|17421.6|17432.6|17422.6|17431.6|17421.6|2
1625087500000|2021-06-30 21:11:40|17432.1|17422.1|17431.6|17421.6|17432.1|17422.1|17431.6|17421.6|2
1625087510000|2021-06-30 21:11:50|17432.1|17422.1|17432.1|17422.1|17432.1|17422.1|17432.1|17422.1|3
1625087520000|2021-06-30 21:12:00|17431.6|17421.6|17431.6|17421.6|17431.6|17421.6|17431.6|17421.6|0
1625087530000|2021-06-30 21:12:10|17432.1|17422.1|17432.6|17422.6|17432.6|17422.6|17432.1|17422.1|1
1625087560000|2021-06-30 21:12:40|17433.6|17423.6|17433.6|17423.6|17433.6|17423.6|17433.6|17423.6|0
1625087580000|2021-06-30 21:13:00|17434.1|17424.1|17429.6|17419.6|17434.1|17424.1|17429.6|17419.6|22
1625087600000|2021-06-30 21:13:20|17430.1|17420.1|17430.6|17420.6|17430.6|17420.6|17430.1|17420.1|1
1625087620000|2021-06-30 21:13:40|17431.6|17421.6|17431.6|17421.6|17431.6|17421.6|17431.6|17421.6|1
1625087640000|2021-06-30 21:14:00|17432.1|17422.1|17432.1|17422.1|17432.1|17422.1|17432.1|17422.1|0
1625087650000|2021-06-30 21:14:10|17432.6|17422.6|17433.1|17423.1|17433.1|17423.1|17432.6|17422.6|1
1625087690000|2021-06-30 21:14:50|17432.6|17422.6|17435.6|17425.6|17435.6|17425.6|17432.6|17422.6|1
1625087700000|2021-06-30 21:15:00|17444.9|17420.9|17445.5|17421.5|17445.5|17421.5|17444.9|17420.9|0
1625087710000|2021-06-30 21:15:10|17445|17421|17444.9|17420.9|17445|17421|17444.9|17420.9|0
1625087720000|2021-06-30 21:15:20|17445|17421|17445|17421|17445|17421|17445|17421|0
1625087730000|2021-06-30 21:15:30|17445.4|17421.4|17445.4|17421.4|17445.4|17421.4|17445.4|17421.4|0
1625087800000|2021-06-30 21:16:40|17445.5|17421.5|17445.4|17421.4|17445.5|17421.5|17445.4|17421.4|0
1625087820000|2021-06-30 21:17:00|17445.2|17421.2|17445.2|17421.2|17445.2|17421.2|17445.2|17421.2|0
1625087910000|2021-06-30 21:18:30|17444.9|17420.9|17444.9|17420.9|17444.9|17420.9|17444.9|17420.9|0
1625087920000|2021-06-30 21:18:40|17445.2|17421.2|17445.4|17421.4|17445.4|17421.4|17445.2|17421.2|0
1625088130000|2021-06-30 21:22:10|17445|17421|17445|17421|17445|17421|17445|17421|0
1625088180000|2021-06-30 21:23:00|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625088230000|2021-06-30 21:23:50|17445|17421|17445|17421|17445|17421|17445|17421|0
1625088240000|2021-06-30 21:24:00|17445.3|17421.3|17445.3|17421.3|17445.3|17421.3|17445.3|17421.3|0
1625088260000|2021-06-30 21:24:20|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|0
1625088290000|2021-06-30 21:24:50|17446|17422|17446|17422|17446|17422|17446|17422|0
1625088300000|2021-06-30 21:25:00|17446.6|17422.6|17446.6|17422.6|17446.6|17422.6|17446.6|17422.6|0
1625088380000|2021-06-30 21:26:20|17446.3|17422.3|17446.3|17422.3|17446.3|17422.3|17446.3|17422.3|0
1625088440000|2021-06-30 21:27:20|17446.2|17422.2|17446.2|17422.2|17446.2|17422.2|17446.2|17422.2|0
1625088550000|2021-06-30 21:29:10|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|0
1625088560000|2021-06-30 21:29:20|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625088820000|2021-06-30 21:33:40|17444.9|17420.9|17444.8|17420.8|17444.9|17420.9|17444.8|17420.8|0
1625088920000|2021-06-30 21:35:20|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|0
1625088940000|2021-06-30 21:35:40|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625088950000|2021-06-30 21:35:50|17444.9|17420.9|17444.9|17420.9|17444.9|17420.9|17444.9|17420.9|0
1625088980000|2021-06-30 21:36:20|17444.8|17420.8|17445|17421|17445|17421|17444.8|17420.8|0
1625089010000|2021-06-30 21:36:50|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625089020000|2021-06-30 21:37:00|17445|17421|17445|17421|17445|17421|17445|17421|0
1625089050000|2021-06-30 21:37:30|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625089200000|2021-06-30 21:40:00|17444.6|17420.6|17444.8|17420.8|17444.8|17420.8|17444.6|17420.6|0
1625089230000|2021-06-30 21:40:30|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|0
1625089240000|2021-06-30 21:40:40|17443.8|17419.8|17443.8|17419.8|17443.8|17419.8|17443.8|17419.8|0
1625089250000|2021-06-30 21:40:50|17443.9|17419.9|17443.8|17419.8|17443.9|17419.9|17443.8|17419.8|0
1625089260000|2021-06-30 21:41:00|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|0
1625089310000|2021-06-30 21:41:50|17445|17421|17445|17421|17445|17421|17445|17421|0
1625089320000|2021-06-30 21:42:00|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|17444.6|17420.6|0
1625089360000|2021-06-30 21:42:40|17444.4|17420.4|17444.4|17420.4|17444.4|17420.4|17444.4|17420.4|0
1625089700000|2021-06-30 21:48:20|17444.3|17420.3|17444.3|17420.3|17444.3|17420.3|17444.3|17420.3|0
1625089790000|2021-06-30 21:49:50|17444|17420|17443.8|17419.8|17444|17420|17443.8|17419.8|0
1625089800000|2021-06-30 21:50:00|17443.7|17419.7|17443.8|17419.8|17443.8|17419.8|17443.7|17419.7|0
1625089810000|2021-06-30 21:50:10|17443.7|17419.7|17443.9|17419.9|17444.3|17420.3|17443.7|17419.7|0
1625089830000|2021-06-30 21:50:30|17444.5|17420.5|17444.5|17420.5|17444.5|17420.5|17444.5|17420.5|0
1625089840000|2021-06-30 21:50:40|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|0
1625089850000|2021-06-30 21:50:50|17444.4|17420.4|17444.2|17420.2|17444.4|17420.4|17444.2|17420.2|0
1625089870000|2021-06-30 21:51:10|17444.4|17420.4|17444.5|17420.5|17444.5|17420.5|17444.4|17420.4|0
1625089890000|2021-06-30 21:51:30|17444.7|17420.7|17444.7|17420.7|17444.7|17420.7|17444.7|17420.7|0
1625089960000|2021-06-30 21:52:40|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|17444.8|17420.8|0
1625089990000|2021-06-30 21:53:10|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|0
1625090060000|2021-06-30 21:54:20|17444|17420|17444|17420|17444|17420|17444|17420|0
1625090110000|2021-06-30 21:55:10|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|0
1625090160000|2021-06-30 21:56:00|17443.5|17419.5|17443.8|17419.8|17443.8|17419.8|17443.5|17419.5|0
1625090220000|2021-06-30 21:57:00|17443.3|17419.3|17443.4|17419.4|17443.4|17419.4|17443.3|17419.3|0
1625090230000|2021-06-30 21:57:10|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625090330000|2021-06-30 21:58:50|17443.6|17419.6|17443.6|17419.6|17443.6|17419.6|17443.6|17419.6|0
1625090340000|2021-06-30 21:59:00|17443.8|17419.8|17443.5|17419.5|17443.8|17419.8|17443.5|17419.5|0
1625090350000|2021-06-30 21:59:10|17443.6|17419.6|17443.6|17419.6|17443.6|17419.6|17443.6|17419.6|0
1625090360000|2021-06-30 21:59:20|17443.8|17419.8|17443.8|17419.8|17443.8|17419.8|17443.8|17419.8|0
1625090380000|2021-06-30 21:59:40|17444.4|17420.4|17443.8|17419.8|17444.4|17420.4|17443.8|17419.8|0
1625090390000|2021-06-30 21:59:50|17443.3|17419.3|17444.7|17420.7|17444.7|17420.7|17443.3|17419.3|0
1625090400000|2021-06-30 22:00:00|17448.4|17424.4|17446.1|17422.1|17449.9|17425.9|17445.3|17421.3|0
1625090410000|2021-06-30 22:00:10|17446.9|17422.9|17448.8|17424.8|17448.8|17424.8|17446.5|17422.5|0
1625090420000|2021-06-30 22:00:20|17448|17424|17448|17424|17448|17424|17448|17424|0
1625090440000|2021-06-30 22:00:40|17448.4|17424.4|17448.8|17424.8|17448.8|17424.8|17448|17424|0
1625090450000|2021-06-30 22:00:50|17449.1|17425.1|17448.8|17424.8|17449.1|17425.1|17448.8|17424.8|0
1625090460000|2021-06-30 22:01:00|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|0
1625090470000|2021-06-30 22:01:10|17449.3|17425.3|17449.7|17425.7|17449.7|17425.7|17449.3|17425.3|0
1625090480000|2021-06-30 22:01:20|17451.2|17427.2|17449.7|17425.7|17451.2|17427.2|17449.7|17425.7|0
1625090490000|2021-06-30 22:01:30|17450.4|17426.4|17451.2|17427.2|17451.2|17427.2|17450.4|17426.4|0
1625090500000|2021-06-30 22:01:40|17451.9|17427.9|17451.2|17427.2|17451.9|17427.9|17451.2|17427.2|0
1625090510000|2021-06-30 22:01:50|17451.9|17427.9|17452.7|17428.7|17452.7|17428.7|17451.9|17427.9|0
1625090520000|2021-06-30 22:02:00|17451.9|17427.9|17451.9|17427.9|17451.9|17427.9|17451.9|17427.9|0
1625090560000|2021-06-30 22:02:40|17452.3|17428.3|17451.9|17427.9|17452.7|17428.7|17451.2|17427.2|0
1625090570000|2021-06-30 22:02:50|17451.5|17427.5|17451.9|17427.9|17451.9|17427.9|17451.5|17427.5|0
1625090580000|2021-06-30 22:03:00|17452.3|17428.3|17451.9|17427.9|17452.3|17428.3|17451.9|17427.9|0
1625090590000|2021-06-30 22:03:10|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|0
1625090600000|2021-06-30 22:03:20|17451.9|17427.9|17451.2|17427.2|17451.9|17427.9|17451.2|17427.2|0
1625090610000|2021-06-30 22:03:30|17450.4|17426.4|17450.4|17426.4|17450.4|17426.4|17450.4|17426.4|0
1625090670000|2021-06-30 22:04:30|17449.7|17425.7|17450.4|17426.4|17450.4|17426.4|17449.7|17425.7|0
1625090680000|2021-06-30 22:04:40|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|0
1625090700000|2021-06-30 22:05:00|17450.8|17426.8|17450.4|17426.4|17451.2|17427.2|17450.4|17426.4|0
1625090720000|2021-06-30 22:05:20|17449.7|17425.7|17450.4|17426.4|17450.4|17426.4|17449.7|17425.7|0
1625090730000|2021-06-30 22:05:30|17449.7|17425.7|17449.7|17425.7|17449.7|17425.7|17449.7|17425.7|0
1625090740000|2021-06-30 22:05:40|17449.3|17425.3|17448.9|17424.9|17449.7|17425.7|17448.9|17424.9|0
1625090780000|2021-06-30 22:06:20|17448.5|17424.5|17448.1|17424.1|17448.9|17424.9|17448.1|17424.1|0
1625090800000|2021-06-30 22:06:40|17447.7|17423.7|17447.4|17423.4|17447.7|17423.7|17447.4|17423.4|0
1625090810000|2021-06-30 22:06:50|17448.1|17424.1|17447.4|17423.4|17448.1|17424.1|17447.4|17423.4|0
1625090850000|2021-06-30 22:07:30|17447.7|17423.7|17448.1|17424.1|17448.1|17424.1|17447.7|17423.7|0
1625090890000|2021-06-30 22:08:10|17448.5|17424.5|17448.1|17424.1|17448.5|17424.5|17448.1|17424.1|0
1625090920000|2021-06-30 22:08:40|17447.4|17423.4|17448.1|17424.1|17448.1|17424.1|17447.4|17423.4|0
1625091000000|2021-06-30 22:10:00|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|0
1625091050000|2021-06-30 22:10:50|17449.3|17425.3|17449.3|17425.3|17449.3|17425.3|17448.9|17424.9|0
1625091060000|2021-06-30 22:11:00|17448.9|17424.9|17448.9|17424.9|17449.3|17425.3|17448.9|17424.9|0
1625091110000|2021-06-30 22:11:50|17448.1|17424.1|17448.1|17424.1|17448.1|17424.1|17448.1|17424.1|0
1625091120000|2021-06-30 22:12:00|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|17448.9|17424.9|0
1625091130000|2021-06-30 22:12:10|17448.1|17424.1|17448.1|17424.1|17448.1|17424.1|17448.1|17424.1|0
1625091150000|2021-06-30 22:12:30|17447.4|17423.4|17447.4|17423.4|17447.4|17423.4|17447.4|17423.4|0
1625091160000|2021-06-30 22:12:40|17447.7|17423.7|17448.1|17424.1|17448.1|17424.1|17447.4|17423.4|0
1625091170000|2021-06-30 22:12:50|17447.4|17423.4|17447.4|17423.4|17448.1|17424.1|17447.4|17423.4|0
1625091180000|2021-06-30 22:13:00|17447.7|17423.7|17440.5|17416.5|17447.7|17423.7|17440.2|17416.2|0
1625091190000|2021-06-30 22:13:10|17440.2|17416.2|17440.9|17416.9|17440.9|17416.9|17440.2|17416.2|0
1625091240000|2021-06-30 22:14:00|17441.3|17417.3|17441.3|17417.3|17441.7|17417.7|17441.3|17417.3|0
1625091250000|2021-06-30 22:14:10|17440.9|17416.9|17440.9|17416.9|17440.9|17416.9|17440.9|17416.9|0
1625091270000|2021-06-30 22:14:30|17441.7|17417.7|17441.7|17417.7|17441.7|17417.7|17441.7|17417.7|0
1625091300000|2021-06-30 22:15:00|17440.9|17416.9|17441.7|17417.7|17441.7|17417.7|17440.9|17416.9|0
1625091330000|2021-06-30 22:15:30|17440.9|17416.9|17440.9|17416.9|17440.9|17416.9|17440.9|17416.9|0
1625091350000|2021-06-30 22:15:50|17441.3|17417.3|17441.7|17417.7|17441.7|17417.7|17441.3|17417.3|0
1625091360000|2021-06-30 22:16:00|17441.3|17417.3|17441.3|17417.3|17441.7|17417.7|17440.9|17416.9|0
1625091370000|2021-06-30 22:16:10|17440.9|17416.9|17440.9|17416.9|17441.7|17417.7|17440.9|17416.9|0
1625091430000|2021-06-30 22:17:10|17441.2|17417.2|17441.2|17417.2|17441.2|17417.2|17441.2|17417.2|0
1625091440000|2021-06-30 22:17:20|17442|17418|17442|17418|17442|17418|17442|17418|0
1625091510000|2021-06-30 22:18:30|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|0
1625091520000|2021-06-30 22:18:40|17442|17418|17441.2|17417.2|17442|17418|17441.2|17417.2|0
1625091530000|2021-06-30 22:18:50|17440.5|17416.5|17440.5|17416.5|17441.2|17417.2|17440.5|17416.5|0
1625091540000|2021-06-30 22:19:00|17441.2|17417.2|17440.5|17416.5|17441.2|17417.2|17440.5|17416.5|0
1625091570000|2021-06-30 22:19:30|17439.7|17415.7|17439.7|17415.7|17439.7|17415.7|17439.7|17415.7|0
1625091590000|2021-06-30 22:19:50|17440.5|17416.5|17440.5|17416.5|17440.5|17416.5|17440.5|17416.5|0
1625091600000|2021-06-30 22:20:00|17441.2|17417.2|17441.2|17417.2|17441.2|17417.2|17440.8|17416.8|0
1625091610000|2021-06-30 22:20:10|17440.8|17416.8|17441.2|17417.2|17441.2|17417.2|17440.5|17416.5|0
1625091640000|2021-06-30 22:20:40|17440.8|17416.8|17441.2|17417.2|17441.2|17417.2|17440.5|17416.5|0
1625091710000|2021-06-30 22:21:50|17440.5|17416.5|17440.5|17416.5|17440.5|17416.5|17440.5|17416.5|0
1625091720000|2021-06-30 22:22:00|17441.2|17417.2|17441.2|17417.2|17441.2|17417.2|17441.2|17417.2|0
1625091760000|2021-06-30 22:22:40|17442|17418|17442|17418|17442|17418|17442|17418|0
1625091820000|2021-06-30 22:23:40|17442.3|17418.3|17441.6|17417.6|17442.3|17418.3|17441.6|17417.6|0
1625091850000|2021-06-30 22:24:10|17441.9|17417.9|17441.6|17417.6|17441.9|17417.9|17441.6|17417.6|0
1625091890000|2021-06-30 22:24:50|17442.3|17418.3|17442.3|17418.3|17442.3|17418.3|17442.3|17418.3|0
1625091960000|2021-06-30 22:26:00|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|0
1625092020000|2021-06-30 22:27:00|17443.4|17419.4|17443.8|17419.8|17443.8|17419.8|17443.1|17419.1|0
1625092050000|2021-06-30 22:27:30|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|0
1625092090000|2021-06-30 22:28:10|17443.8|17419.8|17443.1|17419.1|17443.8|17419.8|17443.1|17419.1|0
1625092140000|2021-06-30 22:29:00|17442.3|17418.3|17442.7|17418.7|17442.7|17418.7|17442.3|17418.3|0
1625092150000|2021-06-30 22:29:10|17442.3|17418.3|17442.3|17418.3|17442.7|17418.7|17442.3|17418.3|0
1625092170000|2021-06-30 22:29:30|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|17443.1|17419.1|0
1625092200000|2021-06-30 22:30:00|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|0
1625092260000|2021-06-30 22:31:00|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|0
1625092300000|2021-06-30 22:31:40|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|0
1625092340000|2021-06-30 22:32:20|17442.8|17418.8|17443.2|17419.2|17443.2|17419.2|17442.8|17418.8|0
1625092400000|2021-06-30 22:33:20|17442.4|17418.4|17442.4|17418.4|17442.4|17418.4|17442.4|17418.4|0
1625092500000|2021-06-30 22:35:00|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|0
1625092610000|2021-06-30 22:36:50|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|0
1625092640000|2021-06-30 22:37:20|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|0
1625092710000|2021-06-30 22:38:30|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625092720000|2021-06-30 22:38:40|17443.9|17419.9|17443.2|17419.2|17443.9|17419.9|17443.2|17419.2|0
1625092740000|2021-06-30 22:39:00|17443.5|17419.5|17443.2|17419.2|17443.5|17419.5|17443.2|17419.2|0
1625092840000|2021-06-30 22:40:40|17442.4|17418.4|17442.8|17418.8|17442.8|17418.8|17442.4|17418.4|0
1625092850000|2021-06-30 22:40:50|17442.4|17418.4|17442.4|17418.4|17442.4|17418.4|17442.4|17418.4|0
1625092860000|2021-06-30 22:41:00|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|17443.2|17419.2|0
1625092930000|2021-06-30 22:42:10|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625092940000|2021-06-30 22:42:20|17444.7|17420.7|17444.7|17420.7|17444.7|17420.7|17444.7|17420.7|0
1625092980000|2021-06-30 22:43:00|17443.9|17419.9|17444.7|17420.7|17444.7|17420.7|17443.9|17419.9|0
1625093130000|2021-06-30 22:45:30|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|0
1625093210000|2021-06-30 22:46:50|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|0
1625093240000|2021-06-30 22:47:20|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|0
1625093280000|2021-06-30 22:48:00|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|0
1625093400000|2021-06-30 22:50:00|17443.8|17419.8|17443.8|17419.8|17444.2|17420.2|17443.8|17419.8|0
1625093410000|2021-06-30 22:50:10|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|0
1625093600000|2021-06-30 22:53:20|17445|17421|17445|17421|17445|17421|17445|17421|0
1625093620000|2021-06-30 22:53:40|17445.3|17421.3|17445|17421|17445.3|17421.3|17445|17421|0
1625093640000|2021-06-30 22:54:00|17445.7|17421.7|17445.7|17421.7|17445.7|17421.7|17445.7|17421.7|0
1625093810000|2021-06-30 22:56:50|17445|17421|17445.7|17421.7|17445.7|17421.7|17445|17421|0
1625093820000|2021-06-30 22:57:00|17445.3|17421.3|17445|17421|17445.3|17421.3|17445|17421|0
1625094000000|2021-06-30 23:00:00|17444.2|17420.2|17444.2|17420.2|17444.2|17420.2|17443.4|17419.4|0
1625094200000|2021-06-30 23:03:20|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625094240000|2021-06-30 23:04:00|17442.7|17418.7|17443.1|17419.1|17443.1|17419.1|17442.7|17418.7|0
1625094250000|2021-06-30 23:04:10|17443.5|17419.5|17442.7|17418.7|17443.5|17419.5|17442.7|17418.7|0
1625094490000|2021-06-30 23:08:10|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625094520000|2021-06-30 23:08:40|17442.7|17418.7|17443.5|17419.5|17443.5|17419.5|17442.7|17418.7|0
1625094550000|2021-06-30 23:09:10|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|0
1625094600000|2021-06-30 23:10:00|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|17443.5|17419.5|0
1625094610000|2021-06-30 23:10:10|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|17442.7|17418.7|0
1625094650000|2021-06-30 23:10:50|17447.2|17423.2|17447.2|17423.2|17447.2|17423.2|17447.2|17423.2|0
1625094840000|2021-06-30 23:14:00|17448|17424|17448|17424|17448|17424|17448|17424|0
1625094870000|2021-06-30 23:14:30|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|0
1625094890000|2021-06-30 23:14:50|17448|17424|17448|17424|17448|17424|17448|17424|0
1625094910000|2021-06-30 23:15:10|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|0
1625094920000|2021-06-30 23:15:20|17448|17424|17448|17424|17448|17424|17448|17424|0
1625094930000|2021-06-30 23:15:30|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|17448.8|17424.8|0
1625095160000|2021-06-30 23:19:20|17449|17425|17449|17425|17449|17425|17449|17425|0
1625095170000|2021-06-30 23:19:30|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|0
1625095200000|2021-06-30 23:20:00|17449|17425|17449|17425|17449|17425|17449|17425|0
1625095210000|2021-06-30 23:20:10|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|0
1625095250000|2021-06-30 23:20:50|17449|17425|17449|17425|17449|17425|17449|17425|0
1625095260000|2021-06-30 23:21:00|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|0
1625095400000|2021-06-30 23:23:20|17449|17425|17449|17425|17449|17425|17449|17425|0
1625095410000|2021-06-30 23:23:30|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|0
1625095700000|2021-06-30 23:28:20|17440|17416|17440|17416|17440|17416|17440|17416|0
1625095730000|2021-06-30 23:28:50|17440.8|17416.8|17440.8|17416.8|17440.8|17416.8|17440.8|17416.8|0
1625095740000|2021-06-30 23:29:00|17440|17416|17440|17416|17440|17416|17440|17416|0
1625095780000|2021-06-30 23:29:40|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625095800000|2021-06-30 23:30:00|17438.5|17414.5|17438.9|17414.9|17439.2|17415.2|17438.5|17414.5|0
1625095810000|2021-06-30 23:30:10|17438.5|17414.5|17439.2|17415.2|17439.2|17415.2|17438.5|17414.5|0
1625095820000|2021-06-30 23:30:20|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625095840000|2021-06-30 23:30:40|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625095870000|2021-06-30 23:31:10|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625095880000|2021-06-30 23:31:20|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625095920000|2021-06-30 23:32:00|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625095930000|2021-06-30 23:32:10|17437.7|17413.7|17438.5|17414.5|17438.5|17414.5|17437.7|17413.7|0
1625095940000|2021-06-30 23:32:20|17437.7|17413.7|17438.5|17414.5|17438.5|17414.5|17437.7|17413.7|0
1625095950000|2021-06-30 23:32:30|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625096000000|2021-06-30 23:33:20|17438.1|17414.1|17437.7|17413.7|17438.5|17414.5|17437.7|17413.7|0
1625096010000|2021-06-30 23:33:30|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625096020000|2021-06-30 23:33:40|17437.7|17413.7|17438.5|17414.5|17438.5|17414.5|17437.7|17413.7|0
1625096070000|2021-06-30 23:34:30|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625096100000|2021-06-30 23:35:00|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625096110000|2021-06-30 23:35:10|17438.1|17414.1|17438.5|17414.5|17438.5|17414.5|17438.1|17414.1|0
1625096120000|2021-06-30 23:35:20|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625096230000|2021-06-30 23:37:10|17437|17413|17437|17413|17437|17413|17437|17413|0
1625096300000|2021-06-30 23:38:20|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|0
1625096310000|2021-06-30 23:38:30|17436.6|17412.6|17437|17413|17437|17413|17436.2|17412.2|0
1625096330000|2021-06-30 23:38:50|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|0
1625096340000|2021-06-30 23:39:00|17436.6|17412.6|17437|17413|17437|17413|17436.6|17412.6|0
1625096350000|2021-06-30 23:39:10|17436.6|17412.6|17437|17413|17437|17413|17436.2|17412.2|0
1625096370000|2021-06-30 23:39:30|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|0
1625096560000|2021-06-30 23:42:40|17437|17413|17437|17413|17437|17413|17437|17413|0
1625096590000|2021-06-30 23:43:10|17437.7|17413.7|17437|17413|17437.7|17413.7|17437|17413|0
1625096600000|2021-06-30 23:43:20|17437.3|17413.3|17437|17413|17437.3|17413.3|17437|17413|0
1625096610000|2021-06-30 23:43:30|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437.3|17413.3|0
1625096620000|2021-06-30 23:43:40|17437.3|17413.3|17437.3|17413.3|17437.3|17413.3|17437.3|17413.3|0
1625096630000|2021-06-30 23:43:50|17437|17413|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625096640000|2021-06-30 23:44:00|17437|17413|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625096650000|2021-06-30 23:44:10|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437.3|17413.3|0
1625096700000|2021-06-30 23:45:00|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625096760000|2021-06-30 23:46:00|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625096780000|2021-06-30 23:46:20|17438.5|17414.5|17438.9|17414.9|17438.9|17414.9|17438.5|17414.5|0
1625096790000|2021-06-30 23:46:30|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17438.9|17414.9|0
1625096800000|2021-06-30 23:46:40|17438.5|17414.5|17439.2|17415.2|17439.2|17415.2|17438.5|17414.5|0
1625096900000|2021-06-30 23:48:20|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625096920000|2021-06-30 23:48:40|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625096930000|2021-06-30 23:48:50|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|0
1625096950000|2021-06-30 23:49:10|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625097000000|2021-06-30 23:50:00|17438.5|17414.5|17438.5|17414.5|17439.2|17415.2|17438.5|17414.5|0
1625097010000|2021-06-30 23:50:10|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625097020000|2021-06-30 23:50:20|17438.5|17414.5|17438.5|17414.5|17438.9|17414.9|17438.5|17414.5|0
1625097040000|2021-06-30 23:50:40|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625097060000|2021-06-30 23:51:00|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097110000|2021-06-30 23:51:50|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.3|17413.3|0
1625097120000|2021-06-30 23:52:00|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625097130000|2021-06-30 23:52:10|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097160000|2021-06-30 23:52:40|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625097290000|2021-06-30 23:54:50|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097300000|2021-06-30 23:55:00|17437.3|17413.3|17437|17413|17437.3|17413.3|17437|17413|0
1625097350000|2021-06-30 23:55:50|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437.3|17413.3|0
1625097360000|2021-06-30 23:56:00|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625097410000|2021-06-30 23:56:50|17438.5|17414.5|17438.5|17414.5|17438.5|17414.5|17437.7|17413.7|0
1625097440000|2021-06-30 23:57:20|17439.2|17415.2|17438.5|17414.5|17439.2|17415.2|17438.5|17414.5|0
1625097450000|2021-06-30 23:57:30|17439.2|17415.2|17438.5|17414.5|17439.2|17415.2|17438.5|17414.5|0
1625097530000|2021-06-30 23:58:50|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|0
1625097560000|2021-06-30 23:59:20|17440|17416|17440|17416|17440|17416|17440|17416|0
1625097600000|2021-07-01 00:00:00|17440.8|17416.8|17438.5|17414.5|17440.8|17416.8|17437.7|17413.7|0
1625097610000|2021-07-01 00:00:10|17439.2|17415.2|17440|17416|17440|17416|17439.2|17415.2|0
1625097620000|2021-07-01 00:00:20|17440.8|17416.8|17440|17416|17440.8|17416.8|17440|17416|0
1625097630000|2021-07-01 00:00:30|17440.8|17416.8|17440|17416|17440.8|17416.8|17440|17416|0
1625097640000|2021-07-01 00:00:40|17439.2|17415.2|17439.2|17415.2|17439.2|17415.2|17438.5|17414.5|0
1625097650000|2021-07-01 00:00:50|17438.9|17414.9|17437.7|17413.7|17439.2|17415.2|17437.7|17413.7|0
1625097660000|2021-07-01 00:01:00|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097670000|2021-07-01 00:01:10|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625097680000|2021-07-01 00:01:20|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097710000|2021-07-01 00:01:50|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625097720000|2021-07-01 00:02:00|17437|17413|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625097750000|2021-07-01 00:02:30|17437.3|17413.3|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625097760000|2021-07-01 00:02:40|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097770000|2021-07-01 00:02:50|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|0
1625097790000|2021-07-01 00:03:10|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097820000|2021-07-01 00:03:40|17437.7|17413.7|17437.3|17413.3|17437.7|17413.7|17437.3|17413.3|0
1625097830000|2021-07-01 00:03:50|17437|17413|17437|17413|17437.7|17413.7|17437|17413|0
1625097840000|2021-07-01 00:04:00|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625097850000|2021-07-01 00:04:10|17437|17413|17437|17413|17437|17413|17437|17413|0
1625097860000|2021-07-01 00:04:20|17436.6|17412.6|17437|17413|17437|17413|17436.6|17412.6|0
1625097880000|2021-07-01 00:04:40|17436.6|17412.6|17436.2|17412.2|17436.6|17412.6|17436.2|17412.2|0
1625097890000|2021-07-01 00:04:50|17437|17413|17437|17413|17437|17413|17436.6|17412.6|0
1625097900000|2021-07-01 00:05:00|17437.7|17413.7|17437|17413|17437.7|17413.7|17437|17413|0
1625097970000|2021-07-01 00:06:10|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|17437.7|17413.7|0
1625097980000|2021-07-01 00:06:20|17437|17413|17437.7|17413.7|17437.7|17413.7|17437|17413|0
1625098010000|2021-07-01 00:06:50|17437|17413|17437|17413|17437|17413|17437|17413|0
1625098040000|2021-07-01 00:07:20|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|17436.2|17412.2|0
1625098050000|2021-07-01 00:07:30|17435.5|17411.5|17435.8|17411.8|17435.8|17411.8|17435.5|17411.5|0
1625098060000|2021-07-01 00:07:40|17435.5|17411.5|17436.2|17412.2|17436.2|17412.2|17435.5|17411.5|0
1625098070000|2021-07-01 00:07:50|17435.5|17411.5|17434.7|17410.7|17435.5|17411.5|17434.7|17410.7|0
1625098120000|2021-07-01 00:08:40|17433.9|17409.9|17433.8|17409.8|17433.9|17409.9|17433.8|17409.8|0
1625098150000|2021-07-01 00:09:10|17433.1|17409.1|17433.1|17409.1|17433.8|17409.8|17433.1|17409.1|0
1625098180000|2021-07-01 00:09:40|17432.3|17408.3|17432.3|17408.3|17432.3|17408.3|17432.3|17408.3|0
1625098190000|2021-07-01 00:09:50|17433.1|17409.1|17433.1|17409.1|17433.1|17409.1|17433.1|17409.1|0
1625098200000|2021-07-01 00:10:00|17432.3|17408.3|17433.1|17409.1|17433.1|17409.1|17432.3|17408.3|0
1625098210000|2021-07-01 00:10:10|17433|17409|17432.2|17408.2|17433|17409|17432.2|17408.2|0
1625098250000|2021-07-01 00:10:50|17432.1|17408.1|17432.9|17408.9|17432.9|17408.9|17432.1|17408.1|0
1625098260000|2021-07-01 00:11:00|17433.6|17409.6|17432.9|17408.9|17433.6|17409.6|17432.9|17408.9|0
1625098300000|2021-07-01 00:11:40|17433.6|17409.6|17433.6|17409.6|17433.6|17409.6|17433.6|17409.6|0
1625098320000|2021-07-01 00:12:00|17434.4|17410.4|17434.4|17410.4|17434.4|17410.4|17434.4|17410.4|0
1625098330000|2021-07-01 00:12:10|17433.6|17409.6|17433.6|17409.6|17434.4|17410.4|17433.6|17409.6|0
1625098340000|2021-07-01 00:12:20|17434.4|17410.4|17434.4|17410.4|17434.4|17410.4|17434.4|17410.4|0
1625098350000|2021-07-01 00:12:30|17435.2|17411.2|17435.2|17411.2|17435.2|17411.2|17434.4|17410.4|0
1625098360000|2021-07-01 00:12:40|17434.8|17410.8|17435.2|17411.2|17435.2|17411.2|17434.8|17410.8|0
1625098390000|2021-07-01 00:13:10|17435.9|17411.9|17436.3|17412.3|17436.7|17412.7|17435.9|17411.9|0
1625098400000|2021-07-01 00:13:20|17435.9|17411.9|17435.9|17411.9|17435.9|17411.9|17435.9|17411.9|0
1625098410000|2021-07-01 00:13:30|17436.7|17412.7|17435.9|17411.9|17436.7|17412.7|17435.9|17411.9|0
1625098450000|2021-07-01 00:14:10|17436.7|17412.7|17436.7|17412.7|17436.7|17412.7|17436.7|17412.7|0
1625098470000|2021-07-01 00:14:30|17437.4|17413.4|17437.4|17413.4|17437.4|17413.4|17437.4|17413.4|0
1625098490000|2021-07-01 00:14:50|17436.7|17412.7|17436.7|17412.7|17436.7|17412.7|17436.7|17412.7|0
1625098500000|2021-07-01 00:15:00|17433|17409|17433|17409|17433|17409|17433|17409|0
1625098510000|2021-07-01 00:15:10|17433.8|17409.8|17433.8|17409.8|17433.8|17409.8|17433.8|17409.8|0
1625098540000|2021-07-01 00:15:40|17434.6|17410.6|17433.8|17409.8|17434.6|17410.6|17433.8|17409.8|0
1625098550000|2021-07-01 00:15:50|17434.6|17410.6|17433.8|17409.8|17434.6|17410.6|17433.8|17409.8|0
1625098570000|2021-07-01 00:16:10|17435.9|17411.9|17436.5|17412.5|17436.8|17412.8|17435.9|17411.9|0
1625098580000|2021-07-01 00:16:20|17435.9|17411.9|17435.9|17411.9|17435.9|17411.9|17435.4|17411.4|0
1625098630000|2021-07-01 00:17:10|17436.3|17412.3|17435.9|17411.9|17436.3|17412.3|17435.9|17411.9|0
1625098640000|2021-07-01 00:17:20|17436.3|17412.3|17437.4|17413.4|17437.4|17413.4|17436.3|17412.3|0
1625098650000|2021-07-01 00:17:30|17437|17413|17437|17413|17437|17413|17436.5|17412.5|0
1625098660000|2021-07-01 00:17:40|17437.4|17413.4|17437.4|17413.4|17437.4|17413.4|17437|17413|0
1625098680000|2021-07-01 00:18:00|17437.8|17413.8|17437.8|17413.8|17437.8|17413.8|17437.8|17413.8|0
1625098690000|2021-07-01 00:18:10|17437.4|17413.4|17437.6|17413.6|17437.8|17413.8|17437.4|17413.4|0
1625098700000|2021-07-01 00:18:20|17437.4|17413.4|17437.4|17413.4|17437.4|17413.4|17437.4|17413.4|0
1625098710000|2021-07-01 00:18:30|17436.3|17412.3|17436.3|17412.3|17436.3|17412.3|17436.3|17412.3|0
1625098780000|2021-07-01 00:19:40|17435.9|17411.9|17436.3|17412.3|17436.3|17412.3|17435.9|17411.9|0
1625098810000|2021-07-01 00:20:10|17436.7|17412.7|17437.8|17413.8|17437.8|17413.8|17436.7|17412.7|0
1625098820000|2021-07-01 00:20:20|17438.8|17414.8|17440.1|17416.1|17440.7|17416.7|17438.8|17414.8|0
1625098830000|2021-07-01 00:20:30|17439.7|17415.7|17440.1|17416.1|17440.1|17416.1|17439.7|17415.7|0
1625098840000|2021-07-01 00:20:40|17440.7|17416.7|17440.1|17416.1|17440.7|17416.7|17440.1|17416.1|0
1625098850000|2021-07-01 00:20:50|17439.7|17415.7|17440.7|17416.7|17440.7|17416.7|17439.7|17415.7|0
1625098900000|2021-07-01 00:21:40|17440.6|17416.6|17440.6|17416.6|17440.6|17416.6|17440.6|17416.6|0
1625098910000|2021-07-01 00:21:50|17441|17417|17441|17417|17441|17417|17441|17417|0
1625098920000|2021-07-01 00:22:00|17442.6|17418.6|17443.5|17419.5|17443.5|17419.5|17442.6|17418.6|0
1625098940000|2021-07-01 00:22:20|17443.3|17419.3|17445.6|17421.6|17445.6|17421.6|17443.1|17419.1|0
1625098950000|2021-07-01 00:22:30|17445.1|17421.1|17444.5|17420.5|17445.1|17421.1|17444.5|17420.5|0
1625098990000|2021-07-01 00:23:10|17444|17420|17444|17420|17444|17420|17444|17420|0
1625099000000|2021-07-01 00:23:20|17443.5|17419.5|17444|17420|17444.5|17420.5|17443.5|17419.5|0
1625099010000|2021-07-01 00:23:30|17443.5|17419.5|17444|17420|17444|17420|17443.5|17419.5|0
1625099050000|2021-07-01 00:24:10|17444.5|17420.5|17444.5|17420.5|17444.5|17420.5|17444.5|17420.5|0
1625099060000|2021-07-01 00:24:20|17444|17420|17444|17420|17444|17420|17444|17420|0
1625099070000|2021-07-01 00:24:30|17444.5|17420.5|17444.5|17420.5|17444.5|17420.5|17443.5|17419.5|0
1625099080000|2021-07-01 00:24:40|17443.5|17419.5|17445.5|17421.5|17446|17422|17443.5|17419.5|0
1625099090000|2021-07-01 00:24:50|17446|17422|17445.5|17421.5|17446|17422|17445.5|17421.5|0
1625099100000|2021-07-01 00:25:00|17446|17422|17446|17422|17446|17422|17445.5|17421.5|0
1625099110000|2021-07-01 00:25:10|17447.1|17423.1|17447.1|17423.1|17447.1|17423.1|17446.7|17422.7|0
1625099120000|2021-07-01 00:25:20|17447.5|17423.5|17449.6|17425.6|17450.7|17426.7|17447.5|17423.5|0
1625099130000|2021-07-01 00:25:30|17449.3|17425.3|17449.6|17425.6|17449.6|17425.6|17449.3|17425.3|0
1625099140000|2021-07-01 00:25:40|17450|17426|17450|17426|17450.4|17426.4|17450|17426|0
1625099150000|2021-07-01 00:25:50|17451.6|17427.6|17451.5|17427.5|17452|17428|17451.5|17427.5|0
1625099160000|2021-07-01 00:26:00|17452|17428|17451.6|17427.6|17452|17428|17451.1|17427.1|0
1625099170000|2021-07-01 00:26:10|17451.1|17427.1|17451.6|17427.6|17451.6|17427.6|17451.1|17427.1|0
1625099180000|2021-07-01 00:26:20|17451.2|17427.2|17449.9|17425.9|17451.2|17427.2|17449.9|17425.9|0
1625099190000|2021-07-01 00:26:30|17450.3|17426.3|17450.3|17426.3|17450.3|17426.3|17450.3|17426.3|0
1625099210000|2021-07-01 00:26:50|17449.9|17425.9|17449.9|17425.9|17449.9|17425.9|17449.9|17425.9|0
1625099220000|2021-07-01 00:27:00|17448.3|17424.3|17447.4|17423.4|17448.3|17424.3|17447.4|17423.4|0
1625099240000|2021-07-01 00:27:20|17447.8|17423.8|17447.4|17423.4|17447.8|17423.8|17447.4|17423.4|0
1625099250000|2021-07-01 00:27:30|17447.8|17423.8|17447.8|17423.8|17447.8|17423.8|17447.8|17423.8|0
1625099280000|2021-07-01 00:28:00|17448.3|17424.3|17449.6|17425.6|17449.6|17425.6|17448.3|17424.3|0
1625099300000|2021-07-01 00:28:20|17450.2|17426.2|17449.3|17425.3|17450.2|17426.2|17449.3|17425.3|0
1625099310000|2021-07-01 00:28:30|17449.6|17425.6|17449.3|17425.3|17449.6|17425.6|17449.3|17425.3|0
1625099320000|2021-07-01 00:28:40|17450.3|17426.3|17450.7|17426.7|17450.7|17426.7|17450.3|17426.3|0
1625099340000|2021-07-01 00:29:00|17451.1|17427.1|17451.6|17427.6|17451.6|17427.6|17451.1|17427.1|0
1625099350000|2021-07-01 00:29:10|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|17451.2|17427.2|0
1625099370000|2021-07-01 00:29:30|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|0
1625099380000|2021-07-01 00:29:40|17451.2|17427.2|17451.4|17427.4|17451.4|17427.4|17451.2|17427.2|0
1625099390000|2021-07-01 00:29:50|17451.9|17427.9|17452.1|17428.1|17452.1|17428.1|17451.9|17427.9|0
1625099400000|2021-07-01 00:30:00|17452.7|17428.7|17452.7|17428.7|17452.7|17428.7|17452.7|17428.7|0
1625099410000|2021-07-01 00:30:10|17455.3|17431.3|17456.1|17432.1|17456.1|17432.1|17455.3|17431.3|0
1625099430000|2021-07-01 00:30:30|17455.7|17431.7|17452.1|17428.1|17455.9|17431.9|17452.1|17428.1|0
1625099450000|2021-07-01 00:30:50|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|0
1625099460000|2021-07-01 00:31:00|17450.7|17426.7|17450.7|17426.7|17451.1|17427.1|17450.7|17426.7|0
1625099480000|2021-07-01 00:31:20|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|0
1625099490000|2021-07-01 00:31:30|17450.7|17426.7|17448.2|17424.2|17450.7|17426.7|17448.2|17424.2|0
1625099530000|2021-07-01 00:32:10|17448.7|17424.7|17450|17426|17450|17426|17448.7|17424.7|0
1625099540000|2021-07-01 00:32:20|17449.6|17425.6|17449.6|17425.6|17449.6|17425.6|17449.6|17425.6|0
1625099550000|2021-07-01 00:32:30|17450|17426|17450|17426|17450|17426|17450|17426|0
1625099560000|2021-07-01 00:32:40|17449.8|17425.8|17449.6|17425.6|17449.8|17425.8|17449.6|17425.6|0
1625099580000|2021-07-01 00:33:00|17450|17426|17450.2|17426.2|17450.5|17426.5|17450|17426|0
1625099590000|2021-07-01 00:33:10|17450.5|17426.5|17450.5|17426.5|17450.5|17426.5|17450.5|17426.5|0
1625099600000|2021-07-01 00:33:20|17451.1|17427.1|17451.5|17427.5|17451.5|17427.5|17451.1|17427.1|0
1625099610000|2021-07-01 00:33:30|17452|17428|17452.9|17428.9|17452.9|17428.9|17452|17428|0
1625099620000|2021-07-01 00:33:40|17452.5|17428.5|17452.5|17428.5|17452.5|17428.5|17452.5|17428.5|0
1625099630000|2021-07-01 00:33:50|17452.7|17428.7|17453.4|17429.4|17453.4|17429.4|17452.7|17428.7|0
1625099650000|2021-07-01 00:34:10|17452.9|17428.9|17453.4|17429.4|17453.4|17429.4|17452.9|17428.9|0
1625099660000|2021-07-01 00:34:20|17453.2|17429.2|17454|17430|17454|17430|17453.2|17429.2|0
1625099680000|2021-07-01 00:34:40|17454.5|17430.5|17454|17430|17454.5|17430.5|17454|17430|0
1625099690000|2021-07-01 00:34:50|17452.9|17428.9|17452.5|17428.5|17452.9|17428.9|17452.5|17428.5|0
1625099700000|2021-07-01 00:35:00|17453.1|17429.1|17453.1|17429.1|17453.4|17429.4|17453.1|17429.1|0
1625099710000|2021-07-01 00:35:10|17453.2|17429.2|17454|17430|17454|17430|17453.2|17429.2|0
1625099720000|2021-07-01 00:35:20|17452.9|17428.9|17452.5|17428.5|17452.9|17428.9|17452.5|17428.5|0
1625099740000|2021-07-01 00:35:40|17453.1|17429.1|17453.1|17429.1|17453.1|17429.1|17453.1|17429.1|0
1625099760000|2021-07-01 00:36:00|17452.5|17428.5|17452.5|17428.5|17452.5|17428.5|17452.5|17428.5|0
1625099770000|2021-07-01 00:36:10|17452.1|17428.1|17452.1|17428.1|17452.1|17428.1|17452.1|17428.1|0
1625099780000|2021-07-01 00:36:20|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|0
1625099810000|2021-07-01 00:36:50|17451.3|17427.3|17451.1|17427.1|17451.3|17427.3|17451.1|17427.1|0
1625099820000|2021-07-01 00:37:00|17451.5|17427.5|17452.5|17428.5|17452.5|17428.5|17451.5|17427.5|0
1625099830000|2021-07-01 00:37:10|17451.5|17427.5|17451.5|17427.5|17451.5|17427.5|17451.5|17427.5|0
1625099840000|2021-07-01 00:37:20|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|17451.1|17427.1|0
1625099860000|2021-07-01 00:37:40|17450.7|17426.7|17448.2|17424.2|17450.7|17426.7|17448.2|17424.2|0
1625099870000|2021-07-01 00:37:50|17448.7|17424.7|17448.7|17424.7|17448.7|17424.7|17448.7|17424.7|0
1625099880000|2021-07-01 00:38:00|17448.2|17424.2|17448.2|17424.2|17448.2|17424.2|17447.8|17423.8|0
1625099900000|2021-07-01 00:38:20|17448|17424|17447.8|17423.8|17448|17424|17447.8|17423.8|0
1625099910000|2021-07-01 00:38:30|17448|17424|17448|17424|17448.4|17424.4|17448|17424|0
1625099920000|2021-07-01 00:38:40|17446.9|17422.9|17446.9|17422.9|17446.9|17422.9|17446|17422|0
1625099940000|2021-07-01 00:39:00|17446.4|17422.4|17446.4|17422.4|17446.4|17422.4|17446.4|17422.4|0
1625099960000|2021-07-01 00:39:20|17446.9|17422.9|17446.9|17422.9|17446.9|17422.9|17446.9|17422.9|0
1625099980000|2021-07-01 00:39:40|17446.5|17422.5|17445.5|17421.5|17446.5|17422.5|17445.5|17421.5|0
1625100010000|2021-07-01 00:40:10|17446.2|17422.2|17447.8|17423.8|17447.8|17423.8|17446.2|17422.2|0
1625100020000|2021-07-01 00:40:20|17448.4|17424.4|17447.8|17423.8|17448.4|17424.4|17447.8|17423.8|0
1625100070000|2021-07-01 00:41:10|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|0
1625100080000|2021-07-01 00:41:20|17447.3|17423.3|17446.9|17422.9|17447.3|17423.3|17446.9|17422.9|0
1625100100000|2021-07-01 00:41:40|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|17445.9|17421.9|0
1625100110000|2021-07-01 00:41:50|17445.5|17421.5|17446.9|17422.9|17446.9|17422.9|17445.5|17421.5|0
1625100130000|2021-07-01 00:42:10|17446.5|17422.5|17446.9|17422.9|17446.9|17422.9|17446.5|17422.5|0
1625100140000|2021-07-01 00:42:20|17446.5|17422.5|17446.9|17422.9|17446.9|17422.9|17446.5|17422.5|0
1625100160000|2021-07-01 00:42:40|17447.3|17423.3|17448.4|17424.4|17448.4|17424.4|17447.3|17423.3|0
1625100170000|2021-07-01 00:42:50|17449.4|17425.4|17449.8|17425.8|17449.8|17425.8|17449.4|17425.4|0
1625100180000|2021-07-01 00:43:00|17449.4|17425.4|17448.9|17424.9|17449.4|17425.4|17448.9|17424.9|0
1625100190000|2021-07-01 00:43:10|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|0
1625100200000|2021-07-01 00:43:20|17448.2|17424.2|17448.4|17424.4|17448.4|17424.4|17448|17424|0
1625100210000|2021-07-01 00:43:30|17448.2|17424.2|17448.4|17424.4|17448.4|17424.4|17448.2|17424.2|0
1625100230000|2021-07-01 00:43:50|17448.9|17424.9|17449.4|17425.4|17449.4|17425.4|17448.4|17424.4|0
1625100240000|2021-07-01 00:44:00|17448.9|17424.9|17449.8|17425.8|17449.8|17425.8|17448.9|17424.9|0
1625100260000|2021-07-01 00:44:20|17450.3|17426.3|17451.3|17427.3|17451.3|17427.3|17450.3|17426.3|0
1625100320000|2021-07-01 00:45:20|17451.6|17427.6|17452.7|17428.7|17452.7|17428.7|17451.6|17427.6|0
1625100330000|2021-07-01 00:45:30|17452.3|17428.3|17451.3|17427.3|17452.3|17428.3|17451.3|17427.3|0
1625100340000|2021-07-01 00:45:40|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|0
1625100350000|2021-07-01 00:45:50|17452.3|17428.3|17451.3|17427.3|17452.7|17428.7|17451.3|17427.3|0
1625100360000|2021-07-01 00:46:00|17450.9|17426.9|17450.9|17426.9|17451.3|17427.3|17450.9|17426.9|0
1625100370000|2021-07-01 00:46:10|17451.1|17427.1|17450.9|17426.9|17451.3|17427.3|17450.9|17426.9|0
1625100390000|2021-07-01 00:46:30|17450.5|17426.5|17449.4|17425.4|17450.5|17426.5|17449.4|17425.4|0
1625100400000|2021-07-01 00:46:40|17450|17426|17449.4|17425.4|17450|17426|17449.4|17425.4|0
1625100410000|2021-07-01 00:46:50|17450|17426|17450.3|17426.3|17450.3|17426.3|17449.4|17425.4|0
1625100420000|2021-07-01 00:47:00|17449.8|17425.8|17449.8|17425.8|17450.9|17426.9|17449.8|17425.8|0
1625100440000|2021-07-01 00:47:20|17450.2|17426.2|17450.2|17426.2|17450.2|17426.2|17450.2|17426.2|0
1625100450000|2021-07-01 00:47:30|17450|17426|17451.3|17427.3|17451.3|17427.3|17450|17426|0
1625100490000|2021-07-01 00:48:10|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|17451.8|17427.8|0
1625100570000|2021-07-01 00:49:30|17452.3|17428.3|17452.3|17428.3|17452.3|17428.3|17452.3|17428.3|0
1625100590000|2021-07-01 00:49:50|17451.9|17427.9|17451.9|17427.9|17451.9|17427.9|17451.9|17427.9|0
1625100610000|2021-07-01 00:50:10|17450.9|17426.9|17450.9|17426.9|17450.9|17426.9|17450.9|17426.9|0
1625100700000|2021-07-01 00:51:40|17448.7|17424.7|17448.4|17424.4|17448.7|17424.7|17448.4|17424.4|0
1625100720000|2021-07-01 00:52:00|17449.4|17425.4|17450.9|17426.9|17450.9|17426.9|17449.4|17425.4|0
1625100730000|2021-07-01 00:52:10|17451.3|17427.3|17451.8|17427.8|17451.8|17427.8|17451.3|17427.3|0
1625100750000|2021-07-01 00:52:30|17452.3|17428.3|17451.8|17427.8|17452.3|17428.3|17451.8|17427.8|0
1625100760000|2021-07-01 00:52:40|17451.4|17427.4|17451.8|17427.8|17451.8|17427.8|17451.4|17427.4|0
1625100770000|2021-07-01 00:52:50|17451.4|17427.4|17451.9|17427.9|17452.3|17428.3|17451.4|17427.4|0
1625100780000|2021-07-01 00:53:00|17452.3|17428.3|17452.3|17428.3|17452.3|17428.3|17452.3|17428.3|0
1625100830000|2021-07-01 00:53:50|17451.3|17427.3|17451.3|17427.3|17451.3|17427.3|17451.3|17427.3|0
1625100860000|2021-07-01 00:54:20|17450.2|17426.2|17450.2|17426.2|17450.2|17426.2|17450.2|17426.2|0
1625100870000|2021-07-01 00:54:30|17449.8|17425.8|17448.7|17424.7|17449.8|17425.8|17448.7|17424.7|0
1625100880000|2021-07-01 00:54:40|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|17448.4|17424.4|0
1625100890000|2021-07-01 00:54:50|17448.7|17424.7|17446.2|17422.2|17448.7|17424.7|17446.2|17422.2|0
1625100900000|2021-07-01 00:55:00|17446.8|17422.8|17448.2|17424.2|17448.2|17424.2|17446.8|17422.8|0
1625100910000|2021-07-01 00:55:10|17447.7|17423.7|17447.7|17423.7|17447.7|17423.7|17447.7|17423.7|0
1625100920000|2021-07-01 00:55:20|17447.5|17423.5|17447.3|17423.3|17447.7|17423.7|17447.3|17423.3|0
1625100930000|2021-07-01 00:55:30|17448.4|17424.4|17448.6|17424.6|17448.7|17424.7|17448.4|17424.4|0
1625100940000|2021-07-01 00:55:40|17448.4|17424.4|17444.3|17420.3|17449.8|17425.8|17444.3|17420.3|0
1625100980000|2021-07-01 00:56:20|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|17443.9|17419.9|0
1625101000000|2021-07-01 00:56:40|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|17443.4|17419.4|0
1625101010000|2021-07-01 00:56:50|17443.9|17419.9|17444.8|17420.8|17444.8|17420.8|17443.9|17419.9|0
1625101070000|2021-07-01 00:57:50|17445.2|17421.2|17445.2|17421.2|17445.2|17421.2|17445.2|17421.2|0
1625101130000|2021-07-01 00:58:50|17444.1|17420.1|17443.7|17419.7|17444.1|17420.1|17443.7|17419.7|0
1625101140000|2021-07-01 00:59:00|17443.9|17419.9|17444.7|17420.7|17444.7|17420.7|17443.9|17419.9|0
1625101160000|2021-07-01 00:59:20|17444.1|17420.1|17443.7|17419.7|17444.1|17420.1|17443.7|17419.7|0
1625101170000|2021-07-01 00:59:30|17443.9|17419.9|17444.7|17420.7|17444.7|17420.7|17443.9|17419.9|0
1625101200000|2021-07-01 01:00:00|17445.2|17421.2|17461.1|17451.1|17465.1|17455.1|17445.1|17421.2|423
1625101210000|2021-07-01 01:00:10|17460.1|17450.1|17447.1|17437.1|17461.1|17451.1|17445.1|17435.1|146
1625101220000|2021-07-01 01:00:20|17449.1|17439.1|17450.1|17440.1|17452.1|17442.1|17449.1|17439.1|77
1625101230000|2021-07-01 01:00:30|17454.1|17444.1|17458.1|17448.1|17458.1|17448.1|17454.1|17444.1|73
1625101240000|2021-07-01 01:00:40|17460.1|17450.1|17458.1|17448.1|17460.1|17450.1|17457.1|17447.1|72
1625101250000|2021-07-01 01:00:50|17459.1|17449.1|17457.1|17447.1|17459.1|17449.1|17456.1|17446.1|200
1625101260000|2021-07-01 01:01:00|17456.1|17446.1|17454.1|17444.1|17456.1|17446.1|17454.1|17444.1|56
1625101270000|2021-07-01 01:01:10|17453.1|17443.1|17454.1|17444.1|17454.1|17444.1|17453.1|17443.1|16
1625101280000|2021-07-01 01:01:20|17455.1|17445.1|17454.1|17444.1|17455.1|17445.1|17453.1|17443.1|42
1625101290000|2021-07-01 01:01:30|17451.1|17441.1|17453.1|17443.1|17453.1|17443.1|17450.1|17440.1|28
1625101300000|2021-07-01 01:01:40|17454.1|17444.1|17453.1|17443.1|17454.1|17444.1|17452.1|17442.1|25
1625101310000|2021-07-01 01:01:50|17454.1|17444.1|17455.1|17445.1|17455.1|17445.1|17454.1|17444.1|11
1625101320000|2021-07-01 01:02:00|17454.1|17444.1|17457.1|17447.1|17457.1|17447.1|17454.1|17444.1|39
1625101330000|2021-07-01 01:02:10|17456.1|17446.1|17456.1|17446.1|17457.1|17447.1|17456.1|17446.1|14
1625101340000|2021-07-01 01:02:20|17455.1|17445.1|17455.1|17445.1|17455.1|17445.1|17455.1|17445.1|18
1625101350000|2021-07-01 01:02:30|17456.1|17446.1|17456.1|17446.1|17456.1|17446.1|17456.1|17446.1|34
1625101360000|2021-07-01 01:02:40|17457.1|17447.1|17460.1|17450.1|17461.1|17451.1|17457.1|17447.1|70
1625101370000|2021-07-01 01:02:50|17459.1|17449.1|17460.1|17450.1|17460.1|17450.1|17458.1|17448.1|29
1625101380000|2021-07-01 01:03:00|17459.1|17449.1|17459.1|17449.1|17459.1|17449.1|17457.1|17447.1|37
1625101390000|2021-07-01 01:03:10|17457.1|17447.1|17458.1|17448.1|17459.1|17449.1|17457.1|17447.1|35
1625101400000|2021-07-01 01:03:20|17456.1|17446.1|17460.1|17450.1|17460.1|17450.1|17456.1|17446.1|48
1625101410000|2021-07-01 01:03:30|17459.1|17449.1|17460.1|17450.1|17461.1|17451.1|17459.1|17449.1|86
1625101420000|2021-07-01 01:03:40|17461.1|17451.1|17459.1|17449.1|17461.1|17451.1|17459.1|17449.1|44
1625101430000|2021-07-01 01:03:50|17457.1|17447.1|17457.1|17447.1|17457.1|17447.1|17456.1|17446.1|52
1625101440000|2021-07-01 01:04:00|17458.1|17448.1|17459.1|17449.1|17460.1|17450.1|17458.1|17448.1|19
1625101450000|2021-07-01 01:04:10|17460.1|17450.1|17466.1|17456.1|17467.1|17457.1|17460.1|17450.1|73
1625101460000|2021-07-01 01:04:20|17465.1|17455.1|17465.1|17455.1|17466.1|17456.1|17465.1|17455.1|19
1625101470000|2021-07-01 01:04:30|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|49
1625101480000|2021-07-01 01:04:40|17462.1|17452.1|17461.1|17451.1|17463.1|17453.1|17461.1|17451.1|56
1625101490000|2021-07-01 01:04:50|17463.1|17453.1|17459.1|17449.1|17464.1|17454.1|17459.1|17449.1|50
1625101500000|2021-07-01 01:05:00|17458.1|17448.1|17461.1|17451.1|17464.1|17454.1|17458.1|17448.1|51
1625101510000|2021-07-01 01:05:10|||||||||1
1625101520000|2021-07-01 01:05:20|17462.1|17452.1|17461.1|17451.1|17462.1|17452.1|17461.1|17451.1|22
1625101530000|2021-07-01 01:05:30|17462.1|17452.1|17462.1|17452.1|17462.1|17452.1|17461.1|17451.1|22
1625101540000|2021-07-01 01:05:40|17461.1|17451.1|17462.1|17452.1|17462.1|17452.1|17461.1|17451.1|23
1625101550000|2021-07-01 01:05:50|17460.1|17450.1|17460.1|17450.1|17462.1|17452.1|17460.1|17450.1|6
1625101560000|2021-07-01 01:06:00|17461.1|17451.1|17461.1|17451.1|17462.1|17452.1|17460.1|17450.1|11
1625101570000|2021-07-01 01:06:10|17462.1|17452.1|17461.1|17451.1|17462.1|17452.1|17461.1|17451.1|9
1625101590000|2021-07-01 01:06:30|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|15
1625101600000|2021-07-01 01:06:40|17464.1|17454.1|17462.1|17452.1|17464.1|17454.1|17462.1|17452.1|17
1625101610000|2021-07-01 01:06:50|17464.1|17454.1|17462.1|17452.1|17464.1|17454.1|17462.1|17452.1|19
1625101620000|2021-07-01 01:07:00|17461.1|17451.1|17466.1|17456.1|17466.1|17456.1|17461.1|17451.1|42
1625101630000|2021-07-01 01:07:10|17467.1|17457.1|17469.1|17459.1|17469.1|17459.1|17467.1|17457.1|28
1625101640000|2021-07-01 01:07:20|17470.1|17460.1|17473.1|17463.1|17474.1|17464.1|17470.1|17460.1|147
1625101650000|2021-07-01 01:07:30|17472.1|17462.1|17472.1|17462.1|17472.1|17462.1|17471.1|17461.1|38
1625101660000|2021-07-01 01:07:40|17471.1|17461.1|17469.1|17459.1|17471.1|17461.1|17468.1|17458.1|44
1625101670000|2021-07-01 01:07:50|||||||||15
1625101680000|2021-07-01 01:08:00|17470.1|17460.1|17468.1|17458.1|17471.1|17461.1|17468.1|17458.1|28
1625101690000|2021-07-01 01:08:10|17469.1|17459.1|17465.1|17455.1|17469.1|17459.1|17465.1|17455.1|22
1625101700000|2021-07-01 01:08:20|17466.1|17456.1|17465.1|17455.1|17466.1|17456.1|17465.1|17455.1|21
1625101710000|2021-07-01 01:08:30|17464.1|17454.1|17462.1|17452.1|17464.1|17454.1|17462.1|17452.1|27
1625101720000|2021-07-01 01:08:40|17459.1|17449.1|17458.1|17448.1|17459.1|17449.1|17458.1|17448.1|60
1625101730000|2021-07-01 01:08:50|17459.1|17449.1|17459.1|17449.1|17459.1|17449.1|17459.1|17449.1|14
1625101740000|2021-07-01 01:09:00|17460.1|17450.1|17460.1|17450.1|17460.1|17450.1|17460.1|17450.1|17
1625101750000|2021-07-01 01:09:10|17458.1|17448.1|17459.1|17449.1|17459.1|17449.1|17458.1|17448.1|22
1625101760000|2021-07-01 01:09:20|17461.1|17451.1|17462.1|17452.1|17462.1|17452.1|17461.1|17451.1|24
1625101770000|2021-07-01 01:09:30|17463.1|17453.1|17462.1|17452.1|17463.1|17453.1|17462.1|17452.1|22
1625101780000|2021-07-01 01:09:40|17463.1|17453.1|17463.1|17453.1|17464.1|17454.1|17462.1|17452.1|16
1625101790000|2021-07-01 01:09:50|17462.1|17452.1|17461.1|17451.1|17462.1|17452.1|17461.1|17451.1|18
1625101800000|2021-07-01 01:10:00|17460.1|17450.1|17459.1|17449.1|17461.1|17451.1|17459.1|17449.1|16
1625101810000|2021-07-01 01:10:10|17458.1|17448.1|17458.1|17448.1|17458.1|17448.1|17458.1|17448.1|15
1625101820000|2021-07-01 01:10:20|17457.1|17447.1|17457.1|17447.1|17458.1|17448.1|17457.1|17447.1|24
1625101830000|2021-07-01 01:10:30|17459.1|17449.1|17456.1|17446.1|17459.1|17449.1|17456.1|17446.1|51
1625101840000|2021-07-01 01:10:40|17458.1|17448.1|17458.1|17448.1|17458.1|17448.1|17458.1|17448.1|30
1625101850000|2021-07-01 01:10:50|17457.1|17447.1|17459.1|17449.1|17459.1|17449.1|17457.1|17447.1|25
1625101860000|2021-07-01 01:11:00|||||||||3
1625101870000|2021-07-01 01:11:10|17461.1|17451.1|17462.1|17452.1|17462.1|17452.1|17461.1|17451.1|41
1625101880000|2021-07-01 01:11:20|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|12
1625101890000|2021-07-01 01:11:30|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|17
1625101900000|2021-07-01 01:11:40|17465.1|17455.1|17466.1|17456.1|17466.1|17456.1|17465.1|17455.1|36
1625101910000|2021-07-01 01:11:50|17468.1|17458.1|17469.1|17459.1|17469.1|17459.1|17468.1|17458.1|44
1625101920000|2021-07-01 01:12:00|17468.1|17458.1|17467.1|17457.1|17469.1|17459.1|17467.1|17457.1|23
1625101930000|2021-07-01 01:12:10|17465.1|17455.1|17464.1|17454.1|17465.1|17455.1|17463.1|17453.1|62
1625101940000|2021-07-01 01:12:20|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|17463.1|17453.1|10
1625101950000|2021-07-01 01:12:30|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|1
1625101960000|2021-07-01 01:12:40|||||||||17
1625101970000|2021-07-01 01:12:50|17462.1|17452.1|17463.1|17453.1|17463.1|17453.1|17462.1|17452.1|8
1625101980000|2021-07-01 01:13:00|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|4
1625101990000|2021-07-01 01:13:10|17466.1|17456.1|17459.1|17449.1|17466.1|17456.1|17455.1|17445.1|433
1625102000000|2021-07-01 01:13:20|17458.1|17448.1|17463.1|17453.1|17463.1|17453.1|17458.1|17448.1|34
1625102010000|2021-07-01 01:13:30|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|17464.1|17454.1|15
1625102020000|2021-07-01 01:13:40|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|16
1625102030000|2021-07-01 01:13:50|17466.1|17456.1|17466.1|17456.1|17466.1|17456.1|17466.1|17456.1|27
1625102040000|2021-07-01 01:14:00|17467.1|17457.1|17470.1|17460.1|17471.1|17461.1|17467.1|17457.1|69
1625102050000|2021-07-01 01:14:10|17472.1|17462.1|17484.1|17474.1|17484.1|17474.1|17472.1|17462.1|430
1625102060000|2021-07-01 01:14:20|17485.1|17475.1|17494.1|17484.1|17496.1|17486.1|17485.1|17475.1|391
1625102070000|2021-07-01 01:14:30|17493.1|17483.1|17494.1|17484.1|17495.1|17485.1|17491.1|17481.1|128
1625102080000|2021-07-01 01:14:40|17495.1|17485.1|17486.1|17476.1|17499.1|17489.1|17486.1|17476.1|315
1625102090000|2021-07-01 01:14:50|17480.1|17470.1|17482.1|17472.1|17483.1|17473.1|17479.1|17469.1|67
1625102100000|2021-07-01 01:15:00|17483.1|17473.1|17481.1|17471.1|17483.1|17473.1|17477.1|17467.1|61
1625102110000|2021-07-01 01:15:10|17478.1|17468.1|17476.1|17466.1|17480.1|17470.1|17470.1|17460.1|112
1625102120000|2021-07-01 01:15:20|17480.1|17470.1|17477.1|17467.1|17480.1|17470.1|17477.1|17467.1|112
1625102130000|2021-07-01 01:15:30|17474.1|17464.1|17471.1|17461.1|17474.1|17464.1|17470.1|17460.1|179
1625102140000|2021-07-01 01:15:40|17469.1|17459.1|17466.1|17456.1|17469.1|17459.1|17464.1|17454.1|235
1625102150000|2021-07-01 01:15:50|17467.1|17457.1|17460.1|17450.1|17467.1|17457.1|17460.1|17450.1|146
1625102160000|2021-07-01 01:16:00|17461.1|17451.1|17462.1|17452.1|17464.1|17454.1|17461.1|17451.1|87
1625102170000|2021-07-01 01:16:10|17461.1|17451.1|17465.1|17455.1|17465.1|17455.1|17461.1|17451.1|57
1625102180000|2021-07-01 01:16:20|17464.1|17454.1|17463.1|17453.1|17464.1|17454.1|17461.1|17451.1|78
1625102190000|2021-07-01 01:16:30|17468.1|17458.1|17464.1|17454.1|17468.1|17458.1|17463.1|17453.1|99
1625102200000|2021-07-01 01:16:40|17463.1|17453.1|17460.1|17450.1|17463.1|17453.1|17460.1|17450.1|80
1625102210000|2021-07-01 01:16:50|17461.1|17451.1|17460.1|17450.1|17461.1|17451.1|17458.1|17448.1|137
1625102220000|2021-07-01 01:17:00|17461.1|17451.1|17457.1|17447.1|17461.1|17451.1|17455.1|17445.1|152
1625102230000|2021-07-01 01:17:10|17458.1|17448.1|17455.1|17445.1|17458.1|17448.1|17453.1|17443.1|110
1625102240000|2021-07-01 01:17:20|17457.1|17447.1|17453.1|17443.1|17457.1|17447.1|17453.1|17443.1|89
1625102250000|2021-07-01 01:17:30|17452.1|17442.1|17452.1|17442.1|17453.1|17443.1|17450.1|17440.1|205
1625102260000|2021-07-01 01:17:40|17451.1|17441.1|17450.1|17440.1|17453.1|17443.1|17448.1|17438.1|115
1625102270000|2021-07-01 01:17:50|17449.1|17439.1|17452.1|17442.1|17454.1|17444.1|17448.1|17438.1|164
1625102280000|2021-07-01 01:18:00|17451.1|17441.1|17451.1|17441.1|17451.1|17441.1|17448.1|17438.1|67
1625102290000|2021-07-01 01:18:10|17452.1|17442.1|17456.1|17446.1|17456.1|17446.1|17451.1|17441.1|77
1625102300000|2021-07-01 01:18:20|17455.1|17445.1|17456.1|17446.1|17456.1|17446.1|17454.1|17444.1|35
1625102310000|2021-07-01 01:18:30|17457.1|17447.1|17458.1|17448.1|17458.1|17448.1|17457.1|17447.1|16
1625102320000|2021-07-01 01:18:40|17459.1|17449.1|17463.1|17453.1|17463.1|17453.1|17459.1|17449.1|37
1625102330000|2021-07-01 01:18:50|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|6
1625102340000|2021-07-01 01:19:00|17466.1|17456.1|17463.1|17453.1|17466.1|17456.1|17463.1|17453.1|67
1625102350000|2021-07-01 01:19:10|17462.1|17452.1|17466.1|17456.1|17466.1|17456.1|17462.1|17452.1|39
1625102360000|2021-07-01 01:19:20|17467.1|17457.1|17470.1|17460.1|17470.1|17460.1|17465.1|17455.1|58
1625102370000|2021-07-01 01:19:30|17471.1|17461.1|17472.1|17462.1|17472.1|17462.1|17471.1|17461.1|55
1625102380000|2021-07-01 01:19:40|17473.1|17463.1|17475.1|17465.1|17475.1|17465.1|17473.1|17463.1|59
1625102390000|2021-07-01 01:19:50|17476.1|17466.1|17479.1|17469.1|17480.1|17470.1|17476.1|17466.1|37
1625102400000|2021-07-01 01:20:00|17480.1|17470.1|17474.1|17464.1|17482.1|17472.1|17471.1|17461.1|121
1625102410000|2021-07-01 01:20:10|17476.1|17466.1|17475.1|17465.1|17476.1|17466.1|17474.1|17464.1|28
1625102420000|2021-07-01 01:20:20|17476.1|17466.1|17478.1|17468.1|17478.1|17468.1|17475.1|17465.1|20
1625102430000|2021-07-01 01:20:30|||||||||3
1625102440000|2021-07-01 01:20:40|17477.1|17467.1|17473.1|17463.1|17477.1|17467.1|17472.1|17462.1|80
1625102450000|2021-07-01 01:20:50|17475.1|17465.1|17471.1|17461.1|17477.1|17467.1|17471.1|17461.1|42
1625102460000|2021-07-01 01:21:00|17474.1|17464.1|17466.1|17456.1|17474.1|17464.1|17466.1|17456.1|48
1625102470000|2021-07-01 01:21:10|17470.1|17460.1|17472.1|17462.1|17472.1|17462.1|17470.1|17460.1|20
1625102480000|2021-07-01 01:21:20|17474.1|17464.1|17473.1|17463.1|17474.1|17464.1|17473.1|17463.1|37
1625102490000|2021-07-01 01:21:30|17472.1|17462.1|17466.1|17456.1|17472.1|17462.1|17466.1|17456.1|56
1625102500000|2021-07-01 01:21:40|17469.1|17459.1|17469.1|17459.1|17470.1|17460.1|17467.1|17457.1|76
1625102510000|2021-07-01 01:21:50|17471.1|17461.1|17470.1|17460.1|17472.1|17462.1|17470.1|17460.1|228
1625102520000|2021-07-01 01:22:00|17469.1|17459.1|17469.1|17459.1|17470.1|17460.1|17468.1|17458.1|44
1625102530000|2021-07-01 01:22:10|17470.1|17460.1|17470.1|17460.1|17470.1|17460.1|17470.1|17460.1|32
1625102540000|2021-07-01 01:22:20|17469.1|17459.1|17469.1|17459.1|17470.1|17460.1|17469.1|17459.1|41
1625102550000|2021-07-01 01:22:30|17470.1|17460.1|17471.1|17461.1|17472.1|17462.1|17469.1|17459.1|45
1625102560000|2021-07-01 01:22:40|||||||||3
1625102570000|2021-07-01 01:22:50|||||||||26
1625102580000|2021-07-01 01:23:00|17470.1|17460.1|17463.1|17453.1|17471.1|17461.1|17463.1|17453.1|73
1625102590000|2021-07-01 01:23:10|17462.1|17452.1|17464.1|17454.1|17464.1|17454.1|17460.1|17450.1|29
1625102600000|2021-07-01 01:23:20|17463.1|17453.1|17465.1|17455.1|17466.1|17456.1|17463.1|17453.1|34
1625102610000|2021-07-01 01:23:30|17464.1|17454.1|17464.1|17454.1|17466.1|17456.1|17464.1|17454.1|18
1625102620000|2021-07-01 01:23:40|17463.1|17453.1|17466.1|17456.1|17466.1|17456.1|17463.1|17453.1|43
1625102630000|2021-07-01 01:23:50|17467.1|17457.1|17467.1|17457.1|17469.1|17459.1|17466.1|17456.1|29
1625102640000|2021-07-01 01:24:00|17468.1|17458.1|17469.1|17459.1|17469.1|17459.1|17468.1|17458.1|44
1625102650000|2021-07-01 01:24:10|17470.1|17460.1|17474.1|17464.1|17474.1|17464.1|17470.1|17460.1|33
1625102660000|2021-07-01 01:24:20|17472.1|17462.1|17472.1|17462.1|17472.1|17462.1|17472.1|17462.1|29
1625102670000|2021-07-01 01:24:30|17471.1|17461.1|17465.1|17455.1|17472.1|17462.1|17465.1|17455.1|40
1625102680000|2021-07-01 01:24:40|17463.1|17453.1|17467.1|17457.1|17467.1|17457.1|17463.1|17453.1|22
1625102690000|2021-07-01 01:24:50|17466.1|17456.1|17466.1|17456.1|17467.1|17457.1|17466.1|17456.1|11
1625102700000|2021-07-01 01:25:00|17467.1|17457.1|17466.1|17456.1|17471.1|17461.1|17464.1|17454.1|228
1625102710000|2021-07-01 01:25:10|17464.1|17454.1|17467.1|17457.1|17469.1|17459.1|17463.1|17453.1|142
1625102720000|2021-07-01 01:25:20|17465.1|17455.1|17467.1|17457.1|17467.1|17457.1|17464.1|17454.1|71
1625102730000|2021-07-01 01:25:30|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|17465.1|17455.1|19
1625102740000|2021-07-01 01:25:40|17467.1|17457.1|17465.1|17455.1|17467.1|17457.1|17464.1|17454.1|124
1625102750000|2021-07-01 01:25:50|17466.1|17456.1|17465.1|17455.1|17468.1|17458.1|17465.1|17455.1|52
1625102760000|2021-07-01 01:26:00|17466.1|17456.1|17468.1|17458.1|17468.1|17458.1|17466.1|17456.1|14
1625102770000|2021-07-01 01:26:10|17467.1|17457.1|17467.1|17457.1|17467.1|17457.1|17467.1|17457.1|4
1625102780000|2021-07-01 01:26:20|17466.1|17456.1|17467.1|17457.1|17467.1|17457.1|17466.1|17456.1|16
1625102790000|2021-07-01 01:26:30|17468.1|17458.1|17467.1|17457.1|17469.1|17459.1|17467.1|17457.1|54
1625102800000|2021-07-01 01:26:40|17469.1|17459.1|17469.1|17459.1|17469.1|17459.1|17468.1|17458.1|101
1625102810000|2021-07-01 01:26:50|17471.1|17461.1|17472.1|17462.1|17472.1|17462.1|17471.1|17461.1|39
1625102820000|2021-07-01 01:27:00|||||||||5
1625102830000|2021-07-01 01:27:10|17473.1|17463.1|17474.1|17464.1|17474.1|17464.1|17471.1|17461.1|31
1625102840000|2021-07-01 01:27:20|17473.1|17463.1|17477.1|17467.1|17477.1|17467.1|17473.1|17463.1|44
1625102850000|2021-07-01 01:27:30|17475.1|17465.1|17478.1|17468.1|17478.1|17468.1|17475.1|17465.1|49
1625102860000|2021-07-01 01:27:40|17477.1|17467.1|17480.1|17470.1|17480.1|17470.1|17477.1|17467.1|75
1625102870000|2021-07-01 01:27:50|17479.1|17469.1|17478.1|17468.1|17480.1|17470.1|17478.1|17468.1|42
1625102880000|2021-07-01 01:28:00|17477.1|17467.1|17477.1|17467.1|17479.1|17469.1|17476.1|17466.1|23
1625102890000|2021-07-01 01:28:10|17478.1|17468.1|17478.1|17468.1|17480.1|17470.1|17477.1|17467.1|67
1625102900000|2021-07-01 01:28:20|17477.1|17467.1|17478.1|17468.1|17479.1|17469.1|17477.1|17467.1|23
1625102910000|2021-07-01 01:28:30|17476.1|17466.1|17482.1|17472.1|17483.1|17473.1|17476.1|17466.1|208
1625102920000|2021-07-01 01:28:40|17483.1|17473.1|17486.1|17476.1|17488.1|17478.1|17482.1|17472.1|158
1625102930000|2021-07-01 01:28:50|17488.1|17478.1|17487.1|17477.1|17490.1|17480.1|17487.1|17477.1|107
1625102940000|2021-07-01 01:29:00|17488.1|17478.1|17473.1|17463.1|17488.1|17478.1|17461.1|17451.1|1833
1625102950000|2021-07-01 01:29:10|17472.1|17462.1|17476.1|17466.1|17477.1|17467.1|17472.1|17462.1|151
1625102960000|2021-07-01 01:29:20|17475.1|17465.1|17465.1|17455.1|17476.1|17466.1|17465.1|17455.1|163
1625102970000|2021-07-01 01:29:30|17466.1|17456.1|17472.1|17462.1|17474.1|17464.1|17466.1|17456.1|67
1625102980000|2021-07-01 01:29:40|17475.1|17465.1|17471.1|17461.1|17475.1|17465.1|17471.1|17461.1|53
1625102990000|2021-07-01 01:29:50|17470.1|17460.1|17467.1|17457.1|17471.1|17461.1|17465.1|17455.1|42
1625103000000|2021-07-01 01:30:00|17456.1|17446.1|17472.1|17462.1|17476.1|17466.1|17456.1|17446.1|1184
1625103010000|2021-07-01 01:30:10|17471.1|17461.1|17474.1|17464.1|17480.1|17470.1|17469.1|17459.1|1380
1625103020000|2021-07-01 01:30:20|17475.1|17465.1|17480.1|17470.1|17483.1|17473.1|17473.1|17463.1|1494
1625103030000|2021-07-01 01:30:30|17482.1|17472.1|17491.1|17481.1|17492.1|17482.1|17480.1|17470.1|1271
1625103040000|2021-07-01 01:30:40|17492.1|17482.1|17500.1|17490.1|17502.1|17492.1|17492.1|17482.1|1380
1625103050000|2021-07-01 01:30:50|17502.1|17492.1|17492.1|17482.1|17507.1|17497.1|17491.1|17481.1|689
1625103060000|2021-07-01 01:31:00|17496.1|17486.1|17489.1|17479.1|17499.1|17489.1|17487.1|17477.1|704
1625103070000|2021-07-01 01:31:10|17487.1|17477.1|17487.1|17477.1|17493.1|17483.1|17484.1|17474.1|122
1625103080000|2021-07-01 01:31:20|17486.1|17476.1|17476.1|17466.1|17486.1|17476.1|17474.1|17464.1|240
1625103090000|2021-07-01 01:31:30|17474.1|17464.1|17468.1|17458.1|17475.1|17465.1|17467.1|17457.1|197
1625103100000|2021-07-01 01:31:40|17467.1|17457.1|17459.1|17449.1|17467.1|17457.1|17457.1|17447.1|368
1625103110000|2021-07-01 01:31:50|17458.1|17448.1|17454.1|17444.1|17458.1|17448.1|17452.1|17442.1|411
1625103120000|2021-07-01 01:32:00|17455.1|17445.1|17459.1|17449.1|17461.1|17451.1|17454.1|17444.1|243
1625103130000|2021-07-01 01:32:10|17458.1|17448.1|17446.1|17436.1|17458.1|17448.1|17444.1|17434.1|311
1625103140000|2021-07-01 01:32:20|17444.1|17434.1|17453.1|17443.1|17453.1|17443.1|17443.1|17433.1|344
1625103150000|2021-07-01 01:32:30|17454.1|17444.1|17456.1|17446.1|17457.1|17447.1|17451.1|17441.1|150
1625103160000|2021-07-01 01:32:40|17457.1|17447.1|17451.1|17441.1|17459.1|17449.1|17450.1|17440.1|192
1625103170000|2021-07-01 01:32:50|17450.1|17440.1|17442.1|17432.1|17450.1|17440.1|17442.1|17432.1|147
1625103180000|2021-07-01 01:33:00|17441.1|17431.1|17446.1|17436.1|17446.1|17436.1|17436.1|17426.1|582
1625103190000|2021-07-01 01:33:10|17445.1|17435.1|17441.1|17431.1|17445.1|17435.1|17439.1|17429.1|412
1625103200000|2021-07-01 01:33:20|17440.1|17430.1|17440.1|17430.1|17443.1|17433.1|17438.1|17428.1|297
1625103210000|2021-07-01 01:33:30|17438.1|17428.1|17428.1|17418.1|17439.1|17429.1|17428.1|17418.1|606
1625103220000|2021-07-01 01:33:40|17429.1|17419.1|17422.1|17412.1|17429.1|17419.1|17416.1|17406.1|1070
1625103230000|2021-07-01 01:33:50|17423.1|17413.1|17411.1|17401.1|17423.1|17413.1|17407.1|17397.1|982
1625103240000|2021-07-01 01:34:00|17410.1|17400.1|17399.1|17389.1|17420.1|17410.1|17399.1|17389.1|900
1625103250000|2021-07-01 01:34:10|17400.1|17390.1|17406.1|17396.1|17408.1|17398.1|17399.1|17389.1|733
1625103260000|2021-07-01 01:34:20|17409.1|17399.1|17416.1|17406.1|17420.1|17410.1|17406.1|17396.1|406
1625103270000|2021-07-01 01:34:30|17417.1|17407.1|17413.1|17403.1|17418.1|17408.1|17410.1|17400.1|609
1625103280000|2021-07-01 01:34:40|17411.1|17401.1|17410.1|17400.1|17411.1|17401.1|17404.1|17394.1|257
1625103290000|2021-07-01 01:34:50|17409.1|17399.1|17405.1|17395.1|17412.1|17402.1|17405.1|17395.1|422
1625103300000|2021-07-01 01:35:00|17404.1|17394.1|17419.1|17409.1|17419.1|17409.1|17404.1|17394.1|340
1625103310000|2021-07-01 01:35:10|17421.1|17411.1|17426.1|17416.1|17431.1|17421.1|17421.1|17411.1|288
1625103320000|2021-07-01 01:35:20|17423.1|17413.1|17430.1|17420.1|17431.1|17421.1|17423.1|17413.1|215
1625103330000|2021-07-01 01:35:30|17431.1|17421.1|17426.1|17416.1|17432.1|17422.1|17420.1|17410.1|298
1625103340000|2021-07-01 01:35:40|17424.1|17414.1|17414.1|17404.1|17424.1|17414.1|17413.1|17403.1|459
1625103350000|2021-07-01 01:35:50|17412.1|17402.1|17403.1|17393.1|17412.1|17402.1|17403.1|17393.1|408
1625103360000|2021-07-01 01:36:00|17404.1|17394.1|17407.1|17397.1|17407.1|17397.1|17402.1|17392.1|367
1625103370000|2021-07-01 01:36:10|17408.1|17398.1|17405.1|17395.1|17411.1|17401.1|17405.1|17395.1|162
1625103380000|2021-07-01 01:36:20|17406.1|17396.1|17408.1|17398.1|17411.1|17401.1|17406.1|17396.1|108
1625103390000|2021-07-01 01:36:30|17409.1|17399.1|17403.1|17393.1|17409.1|17399.1|17402.1|17392.1|213
1625103400000|2021-07-01 01:36:40|17404.1|17394.1|17406.1|17396.1|17408.1|17398.1|17403.1|17393.1|123
1625103410000|2021-07-01 01:36:50|17407.1|17397.1|17404.1|17394.1|17411.1|17401.1|17404.1|17394.1|119
1625103420000|2021-07-01 01:37:00|17405.1|17395.1|17402.1|17392.1|17405.1|17395.1|17402.1|17392.1|156
1625103430000|2021-07-01 01:37:10|17403.1|17393.1|17405.1|17395.1|17409.1|17399.1|17403.1|17393.1|157
1625103440000|2021-07-01 01:37:20|17406.1|17396.1|17414.1|17404.1|17414.1|17404.1|17405.1|17395.1|135
1625103450000|2021-07-01 01:37:30|17415.1|17405.1|17411.1|17401.1|17417.1|17407.1|17409.1|17399.1|243
1625103460000|2021-07-01 01:37:40|17410.1|17400.1|17402.1|17392.1|17410.1|17400.1|17402.1|17392.1|101
1625103470000|2021-07-01 01:37:50|17403.1|17393.1|17394.1|17384.1|17404.1|17394.1|17391.1|17381.1|448
1625103480000|2021-07-01 01:38:00|17393.1|17383.1|17386.1|17376.1|17393.1|17383.1|17386.1|17376.1|430
1625103490000|2021-07-01 01:38:10|17384.1|17374.1|17372.1|17362.1|17384.1|17374.1|17372.1|17362.1|475
1625103500000|2021-07-01 01:38:20|17374.1|17364.1|17367.1|17357.1|17379.1|17369.1|17367.1|17357.1|404
1625103510000|2021-07-01 01:38:30|17364.1|17354.1|17366.1|17356.1|17370.1|17360.1|17362.1|17352.1|351
1625103520000|2021-07-01 01:38:40|17364.1|17354.1|17353.1|17343.1|17365.1|17355.1|17353.1|17343.1|514
1625103530000|2021-07-01 01:38:50|17354.1|17344.1|17346.1|17336.1|17355.1|17345.1|17345.1|17335.1|458
1625103540000|2021-07-01 01:39:00|17345.1|17335.1|17338.1|17328.1|17346.1|17336.1|17337.1|17327.1|546
1625103550000|2021-07-01 01:39:10|17340.1|17330.1|17341.1|17331.1|17343.1|17333.1|17337.1|17327.1|207
1625103560000|2021-07-01 01:39:20|17342.1|17332.1|17343.1|17333.1|17343.1|17333.1|17334.1|17324.1|405
1625103570000|2021-07-01 01:39:30|17344.1|17334.1|17331.1|17321.1|17344.1|17334.1|17329.1|17319.1|225
1625103580000|2021-07-01 01:39:40|17332.1|17322.1|17335.1|17325.1|17344.1|17334.1|17332.1|17322.1|666
1625103590000|2021-07-01 01:39:50|17336.1|17326.1|17324.9|17314.9|17336.1|17326.1|17324.1|17314.1|309
1625103600000|2021-07-01 01:40:00|17325.9|17315.9|17320.1|17310.1|17325.9|17315.9|17317.9|17307.9|524
1625103610000|2021-07-01 01:40:10|17321.1|17311.1|17322.1|17312.1|17324.1|17314.1|17319.1|17309.1|190
1625103620000|2021-07-01 01:40:20|17321.1|17311.1|17320.1|17310.1|17324.1|17314.1|17318.1|17308.1|79
1625103630000|2021-07-01 01:40:30|17319.1|17309.1|17318.1|17308.1|17319.1|17309.1|17313.1|17303.1|308
1625103640000|2021-07-01 01:40:40|17319.1|17309.1|17323.1|17313.1|17323.1|17313.1|17317.1|17307.1|209
1625103650000|2021-07-01 01:40:50|17321.1|17311.1|17316.1|17306.1|17321.1|17311.1|17312.1|17302.1|494
1625103660000|2021-07-01 01:41:00|17317.1|17307.1|17310.1|17300.1|17317.1|17307.1|17309.1|17299.1|300
1625103670000|2021-07-01 01:41:10|17309.1|17299.1|17315.1|17305.1|17317.1|17307.1|17306.1|17296.1|378
1625103680000|2021-07-01 01:41:20|17313.1|17303.1|17314.1|17304.1|17316.1|17306.1|17311.1|17301.1|250
1625103690000|2021-07-01 01:41:30|17313.1|17303.1|17313.1|17303.1|17316.1|17306.1|17311.1|17301.1|296
1625103700000|2021-07-01 01:41:40|17315.1|17305.1|17318.1|17308.1|17319.1|17309.1|17313.1|17303.1|165
1625103710000|2021-07-01 01:41:50|17317.1|17307.1|17313.1|17303.1|17318.1|17308.1|17313.1|17303.1|115
1625103720000|2021-07-01 01:42:00|17312.1|17302.1|17294.1|17284.1|17312.1|17302.1|17293.1|17283.1|1130
1625103730000|2021-07-01 01:42:10|17293.1|17283.1|17292.1|17282.1|17296.1|17286.1|17289.1|17279.1|599
1625103740000|2021-07-01 01:42:20|17291.1|17281.1|17295.1|17285.1|17296.1|17286.1|17289.1|17279.1|321
1625103750000|2021-07-01 01:42:30|17294.1|17284.1|17290.1|17280.1|17295.1|17285.1|17289.1|17279.1|218
1625103760000|2021-07-01 01:42:40|17288.1|17278.1|17272.1|17262.1|17288.1|17278.1|17272.1|17262.1|393
1625103770000|2021-07-01 01:42:50|17273.1|17263.1|17262.1|17252.1|17275.1|17265.1|17262.1|17252.1|731
1625103780000|2021-07-01 01:43:00|17261.1|17251.1|17260.1|17250.1|17263.1|17253.1|17255.1|17245.1|682
1625103790000|2021-07-01 01:43:10|17259.1|17249.1|17261.1|17251.1|17262.1|17252.1|17256.1|17246.1|319
1625103800000|2021-07-01 01:43:20|17258.1|17248.1|17257.1|17247.1|17263.1|17253.1|17253.1|17243.1|335
1625103810000|2021-07-01 01:43:30|17260.1|17250.1|17253.1|17243.1|17260.1|17250.1|17248.1|17238.1|343
1625103820000|2021-07-01 01:43:40|17255.1|17245.1|17259.1|17249.1|17259.1|17249.1|17254.1|17244.1|262
1625103830000|2021-07-01 01:43:50|17257.1|17247.1|17240.1|17230.1|17258.1|17248.1|17240.1|17230.1|717
1625103840000|2021-07-01 01:44:00|17241.1|17231.1|17232.1|17222.1|17243.1|17233.1|17232.1|17222.1|542
1625103850000|2021-07-01 01:44:10|17231.1|17221.1|17227.1|17217.1|17236.1|17226.1|17225.1|17215.1|397
1625103860000|2021-07-01 01:44:20|17228.1|17218.1|17215.1|17205.1|17228.1|17218.1|17214.1|17204.1|398
1625103870000|2021-07-01 01:44:30|17214.1|17204.1|17211.1|17201.1|17214.1|17204.1|17204.1|17194.1|616
1625103880000|2021-07-01 01:44:40|17208.1|17198.1|17222.1|17212.1|17222.1|17212.1|17205.1|17195.1|526
1625103890000|2021-07-01 01:44:50|17219.1|17209.1|17215.1|17205.1|17224.1|17214.1|17215.1|17205.1|372
1625103900000|2021-07-01 01:45:00|17214.1|17204.1|17198.1|17188.1|17214.1|17204.1|17198.1|17188.1|754
1625103910000|2021-07-01 01:45:10|17200.1|17190.1|17198.1|17188.1|17201.1|17191.1|17184.1|17174.1|1296
1625103920000|2021-07-01 01:45:20|17199.1|17189.1|17200.1|17190.1|17201.1|17191.1|17193.1|17183.1|540
1625103930000|2021-07-01 01:45:30|17202.1|17192.1|17213.1|17203.1|17213.1|17203.1|17202.1|17192.1|955
1625103940000|2021-07-01 01:45:40|17212.1|17202.1|17209.1|17199.1|17221.1|17211.1|17208.1|17198.1|763
1625103950000|2021-07-01 01:45:50|17212.1|17202.1|17225.1|17215.1|17228.1|17218.1|17210.1|17200.1|573
1625103960000|2021-07-01 01:46:00|17227.1|17217.1|17226.1|17216.1|17230.1|17220.1|17220.1|17210.1|617
1625103970000|2021-07-01 01:46:10|17224.1|17214.1|17224.1|17214.1|17225.1|17215.1|17222.1|17212.1|183
1625103980000|2021-07-01 01:46:20|17225.1|17215.1|17236.1|17226.1|17237.1|17227.1|17225.1|17215.1|376
1625103990000|2021-07-01 01:46:30|17234.1|17224.1|17238.1|17228.1|17240.1|17230.1|17233.1|17223.1|337
1625104000000|2021-07-01 01:46:40|17237.1|17227.1|17236.1|17226.1|17243.1|17233.1|17234.1|17224.1|349
1625104010000|2021-07-01 01:46:50|17235.1|17225.1|17232.1|17222.1|17240.1|17230.1|17232.1|17222.1|722
1625104020000|2021-07-01 01:47:00|17234.1|17224.1|17221.1|17211.1|17234.1|17224.1|17219.1|17209.1|455
1625104030000|2021-07-01 01:47:10|17222.1|17212.1|17225.1|17215.1|17225.1|17215.1|17216.1|17206.1|408
1625104040000|2021-07-01 01:47:20|17226.1|17216.1|17228.1|17218.1|17237.1|17227.1|17226.1|17216.1|435
1625104050000|2021-07-01 01:47:30|17226.1|17216.1|17231.1|17221.1|17233.1|17223.1|17221.1|17211.1|255
1625104060000|2021-07-01 01:47:40|17230.1|17220.1|17233.1|17223.1|17235.1|17225.1|17230.1|17220.1|81
1625104070000|2021-07-01 01:47:50|17231.1|17221.1|17226.1|17216.1|17234.1|17224.1|17226.1|17216.1|181
1625104080000|2021-07-01 01:48:00|17227.1|17217.1|17222.1|17212.1|17227.1|17217.1|17217.1|17207.1|391
1625104090000|2021-07-01 01:48:10|17218.1|17208.1|17214.1|17204.1|17219.1|17209.1|17213.1|17203.1|277
1625104100000|2021-07-01 01:48:20|17212.1|17202.1|17218.1|17208.1|17220.1|17210.1|17212.1|17202.1|587
1625104110000|2021-07-01 01:48:30|17220.1|17210.1|17217.1|17207.1|17220.1|17210.1|17213.1|17203.1|432
1625104120000|2021-07-01 01:48:40|17216.1|17206.1|17218.1|17208.1|17220.1|17210.1|17216.1|17206.1|79
1625104130000|2021-07-01 01:48:50|17220.1|17210.1|17229.1|17219.1|17229.1|17219.1|17219.1|17209.1|379
1625104140000|2021-07-01 01:49:00|17225.1|17215.1|17223.1|17213.1|17226.1|17216.1|17215.1|17205.1|370
1625104150000|2021-07-01 01:49:10|17222.1|17212.1|17223.1|17213.1|17235.1|17225.1|17222.1|17212.1|312
1625104160000|2021-07-01 01:49:20|17224.1|17214.1|17217.1|17207.1|17226.1|17216.1|17217.1|17207.1|181
1625104170000|2021-07-01 01:49:30|17219.1|17209.1|17225.1|17215.1|17225.1|17215.1|17215.1|17205.1|265
1625104180000|2021-07-01 01:49:40|17221.1|17211.1|17224.1|17214.1|17231.1|17221.1|17221.1|17211.1|97
1625104190000|2021-07-01 01:49:50|17223.1|17213.1|17223.1|17213.1|17225.1|17215.1|17220.1|17210.1|204
1625104200000|2021-07-01 01:50:00|17217.1|17207.1|17229.1|17219.1|17234.1|17224.1|17216.1|17206.1|245
1625104210000|2021-07-01 01:50:10|17230.1|17220.1|17236.1|17226.1|17236.1|17226.1|17229.1|17219.1|149
1625104220000|2021-07-01 01:50:20|17237.1|17227.1|17237.1|17227.1|17237.1|17227.1|17230.1|17220.1|243
1625104230000|2021-07-01 01:50:30|17236.1|17226.1|17237.1|17227.1|17241.1|17231.1|17235.1|17225.1|185
1625104240000|2021-07-01 01:50:40|17236.1|17226.1|17240.1|17230.1|17243.1|17233.1|17235.1|17225.1|102
1625104250000|2021-07-01 01:50:50|17239.1|17229.1|17232.1|17222.1|17239.1|17229.1|17232.1|17222.1|127
1625104260000|2021-07-01 01:51:00|17235.1|17225.1|17221.1|17211.1|17235.1|17225.1|17221.1|17211.1|418
1625104270000|2021-07-01 01:51:10|17218.1|17208.1|17213.1|17203.1|17219.1|17209.1|17213.1|17203.1|276
1625104280000|2021-07-01 01:51:20|17214.1|17204.1|17209.1|17199.1|17214.1|17204.1|17208.1|17198.1|282
1625104290000|2021-07-01 01:51:30|17210.1|17200.1|17212.1|17202.1|17216.1|17206.1|17209.1|17199.1|333
1625104300000|2021-07-01 01:51:40|17213.1|17203.1|17214.1|17204.1|17217.1|17207.1|17210.1|17200.1|417
1625104310000|2021-07-01 01:51:50|17215.1|17205.1|17216.1|17206.1|17220.1|17210.1|17213.1|17203.1|323
1625104320000|2021-07-01 01:52:00|17215.1|17205.1|17211.1|17201.1|17215.1|17205.1|17208.1|17198.1|342
1625104330000|2021-07-01 01:52:10|17209.1|17199.1|17213.1|17203.1|17216.1|17206.1|17209.1|17199.1|454
1625104340000|2021-07-01 01:52:20|17214.1|17204.1|17227.1|17217.1|17230.1|17220.1|17213.1|17203.1|631
1625104350000|2021-07-01 01:52:30|17224.1|17214.1|17231.1|17221.1|17232.1|17222.1|17224.1|17214.1|247
1625104360000|2021-07-01 01:52:40|17233.1|17223.1|17231.1|17221.1|17233.1|17223.1|17227.1|17217.1|96
1625104370000|2021-07-01 01:52:50|17232.1|17222.1|17228.1|17218.1|17232.1|17222.1|17225.1|17215.1|144
1625104380000|2021-07-01 01:53:00|17226.1|17216.1|17227.1|17217.1|17228.1|17218.1|17223.1|17213.1|157
1625104390000|2021-07-01 01:53:10|17228.1|17218.1|17239.1|17229.1|17240.1|17230.1|17228.1|17218.1|195
1625104400000|2021-07-01 01:53:20|17237.1|17227.1|17244.1|17234.1|17244.1|17234.1|17237.1|17227.1|155
1625104410000|2021-07-01 01:53:30|17243.1|17233.1|17247.1|17237.1|17249.1|17239.1|17242.1|17232.1|196
1625104420000|2021-07-01 01:53:40|17249.1|17239.1|17246.1|17236.1|17249.1|17239.1|17246.1|17236.1|45
1625104430000|2021-07-01 01:53:50|17248.1|17238.1|17251.1|17241.1|17252.1|17242.1|17247.1|17237.1|103
1625104440000|2021-07-01 01:54:00|17250.1|17240.1|17237.1|17227.1|17250.1|17240.1|17237.1|17227.1|423
1625104450000|2021-07-01 01:54:10|17235.1|17225.1|17243.1|17233.1|17243.1|17233.1|17231.1|17221.1|298
1625104460000|2021-07-01 01:54:20|17242.1|17232.1|17243.1|17233.1|17246.1|17236.1|17240.1|17230.1|135
1625104470000|2021-07-01 01:54:30|17245.1|17235.1|17239.1|17229.1|17245.1|17235.1|17239.1|17229.1|156
1625104480000|2021-07-01 01:54:40|17240.1|17230.1|17246.1|17236.1|17246.1|17236.1|17235.1|17225.1|288
1625104490000|2021-07-01 01:54:50|17245.1|17235.1|17246.1|17236.1|17246.1|17236.1|17237.1|17227.1|300
1625104500000|2021-07-01 01:55:00|17244.1|17234.1|17246.1|17236.1|17248.1|17238.1|17239.1|17229.1|250
1625104510000|2021-07-01 01:55:10|17245.1|17235.1|17248.1|17238.1|17253.1|17243.1|17245.1|17235.1|485
1625104520000|2021-07-01 01:55:20|17247.1|17237.1|17247.1|17237.1|17252.1|17242.1|17245.1|17235.1|398
1625104530000|2021-07-01 01:55:30|17248.1|17238.1|17251.1|17241.1|17251.1|17241.1|17247.1|17237.1|314
1625104540000|2021-07-01 01:55:40|17252.1|17242.1|17255.1|17245.1|17256.1|17246.1|17251.1|17241.1|421
1625104550000|2021-07-01 01:55:50|17253.1|17243.1|17258.1|17248.1|17259.1|17249.1|17253.1|17243.1|298
1625104560000|2021-07-01 01:56:00|17259.1|17249.1|17265.1|17255.1|17266.1|17256.1|17258.1|17248.1|479
1625104570000|2021-07-01 01:56:10|17266.1|17256.1|17267.1|17257.1|17268.1|17258.1|17264.1|17254.1|302
1625104580000|2021-07-01 01:56:20|17272.1|17262.1|17272.1|17262.1|17277.1|17267.1|17271.1|17261.1|589
1625104590000|2021-07-01 01:56:30|17271.1|17261.1|17276.1|17266.1|17276.1|17266.1|17268.1|17258.1|327
1625104600000|2021-07-01 01:56:40|17278.1|17268.1|17276.1|17266.1|17281.1|17271.1|17276.1|17266.1|416
1625104610000|2021-07-01 01:56:50|17275.1|17265.1|17271.1|17261.1|17276.1|17266.1|17271.1|17261.1|137
1625104620000|2021-07-01 01:57:00|17270.1|17260.1|17267.1|17257.1|17272.1|17262.1|17267.1|17257.1|172
1625104630000|2021-07-01 01:57:10|17264.1|17254.1|17267.1|17257.1|17267.1|17257.1|17262.1|17252.1|110
1625104640000|2021-07-01 01:57:20|17266.1|17256.1|17269.1|17259.1|17270.1|17260.1|17266.1|17256.1|137
1625104650000|2021-07-01 01:57:30|17270.1|17260.1|17265.1|17255.1|17272.1|17262.1|17262.1|17252.1|94
1625104660000|2021-07-01 01:57:40|17266.1|17256.1|17265.1|17255.1|17269.1|17259.1|17265.1|17255.1|96
1625104670000|2021-07-01 01:57:50|17268.1|17258.1|17264.1|17254.1|17268.1|17258.1|17263.1|17253.1|82
1625104680000|2021-07-01 01:58:00|17263.1|17253.1|17262.1|17252.1|17265.1|17255.1|17259.1|17249.1|114
1625104690000|2021-07-01 01:58:10|17261.1|17251.1|17266.1|17256.1|17266.1|17256.1|17261.1|17251.1|51
1625104700000|2021-07-01 01:58:20|17267.1|17257.1|17271.1|17261.1|17271.1|17261.1|17264.1|17254.1|120
1625104710000|2021-07-01 01:58:30|17272.1|17262.1|17270.1|17260.1|17272.1|17262.1|17268.1|17258.1|43
1625104720000|2021-07-01 01:58:40|17273.1|17263.1|17273.1|17263.1|17276.1|17266.1|17272.1|17262.1|80
1625104730000|2021-07-01 01:58:50|17272.1|17262.1|17273.1|17263.1|17275.1|17265.1|17270.1|17260.1|78
1625104740000|2021-07-01 01:59:00|17274.1|17264.1|17266.1|17256.1|17276.1|17266.1|17266.1|17256.1|153
1625104750000|2021-07-01 01:59:10|17263.1|17253.1|17268.1|17258.1|17269.1|17259.1|17262.1|17252.1|273
1625104760000|2021-07-01 01:59:20|17267.1|17257.1|17265.1|17255.1|17270.1|17260.1|17264.1|17254.1|75
1625104770000|2021-07-01 01:59:30|17266.1|17256.1|17264.1|17254.1|17267.1|17257.1|17264.1|17254.1|77
1625104780000|2021-07-01 01:59:40|17265.1|17255.1|17263.1|17253.1|17266.1|17256.1|17260.1|17250.1|122
1625104790000|2021-07-01 01:59:50|17264.1|17254.1|17261.1|17251.1|17264.1|17254.1|17258.1|17248.1|104
1625104800000|2021-07-01 02:00:00|17263.1|17253.1|17263.1|17253.1|17267.1|17257.1|17262.1|17252.1|176
1625104810000|2021-07-01 02:00:10|17264.1|17254.1|17261.1|17251.1|17264.1|17254.1|17258.1|17248.1|57
1625104820000|2021-07-01 02:00:20|17264.1|17254.1|17260.1|17250.1|17264.1|17254.1|17260.1|17250.1|161
1625104830000|2021-07-01 02:00:30|17262.1|17252.1|17257.1|17247.1|17263.1|17253.1|17256.1|17246.1|143
1625104840000|2021-07-01 02:00:40|17256.1|17246.1|17248.1|17238.1|17256.1|17246.1|17248.1|17238.1|350
1625104850000|2021-07-01 02:00:50|17249.1|17239.1|17256.1|17246.1|17257.1|17247.1|17249.1|17239.1|190
1625104860000|2021-07-01 02:01:00|17259.1|17249.1|17267.1|17257.1|17267.1|17257.1|17259.1|17249.1|236
1625104870000|2021-07-01 02:01:10|17268.1|17258.1|17273.1|17263.1|17275.1|17265.1|17268.1|17258.1|142
1625104880000|2021-07-01 02:01:20|17274.1|17264.1|17270.1|17260.1|17275.1|17265.1|17270.1|17260.1|197
1625104890000|2021-07-01 02:01:30|17272.1|17262.1|17277.1|17267.1|17277.1|17267.1|17271.1|17261.1|162
1625104900000|2021-07-01 02:01:40|17278.1|17268.1|17279.1|17269.1|17280.1|17270.1|17272.1|17262.1|255
1625104910000|2021-07-01 02:01:50|17278.1|17268.1|17271.1|17261.1|17281.1|17271.1|17269.1|17259.1|129
1625104920000|2021-07-01 02:02:00|17267.1|17257.1|17263.1|17253.1|17268.1|17258.1|17256.1|17246.1|265
1625104930000|2021-07-01 02:02:10|17262.1|17252.1|17257.1|17247.1|17265.1|17255.1|17254.1|17244.1|250
1625104940000|2021-07-01 02:02:20|17256.1|17246.1|17258.1|17248.1|17258.1|17248.1|17255.1|17245.1|125
1625104950000|2021-07-01 02:02:30|17257.1|17247.1|17261.1|17251.1|17261.1|17251.1|17254.1|17244.1|217
1625104960000|2021-07-01 02:02:40|17259.1|17249.1|17257.1|17247.1|17259.1|17249.1|17254.1|17244.1|109
1625104970000|2021-07-01 02:02:50|17258.1|17248.1|17254.1|17244.1|17258.1|17248.1|17253.1|17243.1|106
1625104980000|2021-07-01 02:03:00|17255.1|17245.1|17253.1|17243.1|17256.1|17246.1|17252.1|17242.1|88
1625104990000|2021-07-01 02:03:10|17252.1|17242.1|17256.1|17246.1|17256.1|17246.1|17251.1|17241.1|102
1625105000000|2021-07-01 02:03:20|17255.1|17245.1|17259.1|17249.1|17259.1|17249.1|17254.1|17244.1|45
1625105010000|2021-07-01 02:03:30|17258.1|17248.1|17257.1|17247.1|17258.1|17248.1|17253.1|17243.1|62
1625105020000|2021-07-01 02:03:40|17254.1|17244.1|17253.1|17243.1|17255.1|17245.1|17253.1|17243.1|16
1625105030000|2021-07-01 02:03:50|17254.1|17244.1|17257.1|17247.1|17257.1|17247.1|17254.1|17244.1|49
1625105040000|2021-07-01 02:04:00|17258.1|17248.1|17257.1|17247.1|17260.1|17250.1|17256.1|17246.1|72
1625105050000|2021-07-01 02:04:10|17256.1|17246.1|17252.1|17242.1|17256.1|17246.1|17251.1|17241.1|130
1625105060000|2021-07-01 02:04:20|17253.1|17243.1|17269.1|17259.1|17269.1|17259.1|17253.1|17243.1|158
1625105070000|2021-07-01 02:04:30|17267.1|17257.1|17267.1|17257.1|17273.1|17263.1|17267.1|17257.1|159
1625105080000|2021-07-01 02:04:40|17268.1|17258.1|17275.1|17265.1|17277.1|17267.1|17268.1|17258.1|120
1625105090000|2021-07-01 02:04:50|17274.1|17264.1|17276.1|17266.1|17276.1|17266.1|17272.1|17262.1|82
1625105100000|2021-07-01 02:05:00|17277.1|17267.1|17280.1|17270.1|17280.1|17270.1|17275.1|17265.1|99
1625105110000|2021-07-01 02:05:10|17283.1|17273.1|17284.1|17274.1|17286.1|17276.1|17281.1|17271.1|244
1625105120000|2021-07-01 02:05:20|17283.1|17273.1|17280.1|17270.1|17284.1|17274.1|17278.1|17268.1|226
1625105130000|2021-07-01 02:05:30|17279.1|17269.1|17279.1|17269.1|17282.1|17272.1|17277.1|17267.1|195
1625105140000|2021-07-01 02:05:40|17277.1|17267.1|17278.1|17268.1|17279.1|17269.1|17276.1|17266.1|48
1625105150000|2021-07-01 02:05:50|17277.1|17267.1|17283.1|17273.1|17284.1|17274.1|17277.1|17267.1|86
1625105160000|2021-07-01 02:06:00|17286.1|17276.1|17279.1|17269.1|17288.1|17278.1|17279.1|17269.1|153
1625105170000|2021-07-01 02:06:10|17277.1|17267.1|17270.1|17260.1|17278.1|17268.1|17269.1|17259.1|164
1625105180000|2021-07-01 02:06:20|17271.1|17261.1|17268.1|17258.1|17271.1|17261.1|17268.1|17258.1|115
1625105190000|2021-07-01 02:06:30|17267.1|17257.1|17272.1|17262.1|17272.1|17262.1|17265.1|17255.1|130
1625105200000|2021-07-01 02:06:40|17273.1|17263.1|17268.1|17258.1|17273.1|17263.1|17268.1|17258.1|67
1625105210000|2021-07-01 02:06:50|17267.1|17257.1|17265.1|17255.1|17268.1|17258.1|17264.1|17254.1|210
1625105220000|2021-07-01 02:07:00|17264.1|17254.1|17266.1|17256.1|17266.1|17256.1|17261.1|17251.1|142
1625105230000|2021-07-01 02:07:10|17265.1|17255.1|17266.1|17256.1|17268.1|17258.1|17264.1|17254.1|281
1625105240000|2021-07-01 02:07:20|17267.1|17257.1|17265.1|17255.1|17267.1|17257.1|17263.1|17253.1|104
1625105250000|2021-07-01 02:07:30|17266.1|17256.1|17264.1|17254.1|17270.1|17260.1|17263.1|17253.1|186
1625105260000|2021-07-01 02:07:40|17265.1|17255.1|17266.1|17256.1|17267.1|17257.1|17260.1|17250.1|77
1625105270000|2021-07-01 02:07:50|17269.1|17259.1|17271.1|17261.1|17276.1|17266.1|17269.1|17259.1|85
1625105280000|2021-07-01 02:08:00|17270.1|17260.1|17264.1|17254.1|17270.1|17260.1|17262.1|17252.1|49
1625105290000|2021-07-01 02:08:10|17263.1|17253.1|17259.1|17249.1|17263.1|17253.1|17259.1|17249.1|44
1625105300000|2021-07-01 02:08:20|17258.1|17248.1|17257.1|17247.1|17258.1|17248.1|17253.1|17243.1|169
1625105310000|2021-07-01 02:08:30|17256.1|17246.1|17258.1|17248.1|17259.1|17249.1|17253.1|17243.1|505
1625105320000|2021-07-01 02:08:40|17256.1|17246.1|17251.1|17241.1|17256.1|17246.1|17249.1|17239.1|389
1625105330000|2021-07-01 02:08:50|17250.1|17240.1|17252.1|17242.1|17253.1|17243.1|17250.1|17240.1|182
1625105340000|2021-07-01 02:09:00|17250.1|17240.1|17253.1|17243.1|17253.1|17243.1|17248.1|17238.1|317
1625105350000|2021-07-01 02:09:10|17254.1|17244.1|17260.1|17250.1|17262.1|17252.1|17254.1|17244.1|205
1625105360000|2021-07-01 02:09:20|17261.1|17251.1|17262.1|17252.1|17263.1|17253.1|17257.1|17247.1|226
1625105370000|2021-07-01 02:09:30|17259.1|17249.1|17261.1|17251.1|17262.1|17252.1|17257.1|17247.1|131
1625105380000|2021-07-01 02:09:40|17262.1|17252.1|17257.1|17247.1|17262.1|17252.1|17257.1|17247.1|143
1625105390000|2021-07-01 02:09:50|17254.1|17244.1|17257.1|17247.1|17257.1|17247.1|17253.1|17243.1|126
1625105400000|2021-07-01 02:10:00|17256.1|17246.1|17270.1|17260.1|17270.1|17260.1|17256.1|17246.1|122
1625105410000|2021-07-01 02:10:10|17271.1|17261.1|17273.1|17263.1|17276.1|17266.1|17270.1|17260.1|142
1625105420000|2021-07-01 02:10:20|17272.1|17262.1|17271.1|17261.1|17273.1|17263.1|17271.1|17261.1|83
1625105430000|2021-07-01 02:10:30|17270.1|17260.1|17264.1|17254.1|17270.1|17260.1|17264.1|17254.1|135
1625105440000|2021-07-01 02:10:40|17265.1|17255.1|17267.1|17257.1|17267.1|17257.1|17261.1|17251.1|213
1625105450000|2021-07-01 02:10:50|17271.1|17261.1|17274.1|17264.1|17274.1|17264.1|17270.1|17260.1|40
1625105460000|2021-07-01 02:11:00|17273.1|17263.1|17264.1|17254.1|17273.1|17263.1|17264.1|17254.1|42
1625105470000|2021-07-01 02:11:10|17262.1|17252.1|17261.1|17251.1|17267.1|17257.1|17261.1|17251.1|114
1625105480000|2021-07-01 02:11:20|17265.1|17255.1|17267.1|17257.1|17268.1|17258.1|17265.1|17255.1|64
1625105490000|2021-07-01 02:11:30|17265.1|17255.1|17262.1|17252.1|17267.1|17257.1|17262.1|17252.1|41
1625105500000|2021-07-01 02:11:40|17263.1|17253.1|17262.1|17252.1|17264.1|17254.1|17261.1|17251.1|61
1625105510000|2021-07-01 02:11:50|17263.1|17253.1|17261.1|17251.1|17263.1|17253.1|17260.1|17250.1|25
1625105520000|2021-07-01 02:12:00|17262.1|17252.1|17263.1|17253.1|17263.1|17253.1|17260.1|17250.1|65
1625105530000|2021-07-01 02:12:10|17264.1|17254.1|17268.1|17258.1|17268.1|17258.1|17264.1|17254.1|27
1625105540000|2021-07-01 02:12:20|17267.1|17257.1|17261.1|17251.1|17267.1|17257.1|17260.1|17250.1|71
1625105550000|2021-07-01 02:12:30|17263.1|17253.1|17260.1|17250.1|17263.1|17253.1|17260.1|17250.1|41
1625105560000|2021-07-01 02:12:40|17258.1|17248.1|17254.1|17244.1|17258.1|17248.1|17253.1|17243.1|71
1625105570000|2021-07-01 02:12:50|17252.1|17242.1|17251.1|17241.1|17253.1|17243.1|17250.1|17240.1|127
1625105580000|2021-07-01 02:13:00|17250.1|17240.1|17249.1|17239.1|17252.1|17242.1|17248.1|17238.1|53
1625105590000|2021-07-01 02:13:10|17248.1|17238.1|17253.1|17243.1|17254.1|17244.1|17248.1|17238.1|72
1625105600000|2021-07-01 02:13:20|17255.1|17245.1|17252.1|17242.1|17257.1|17247.1|17252.1|17242.1|18
1625105610000|2021-07-01 02:13:30|17251.1|17241.1|17247.1|17237.1|17251.1|17241.1|17247.1|17237.1|42
1625105620000|2021-07-01 02:13:40|17246.1|17236.1|17253.1|17243.1|17253.1|17243.1|17246.1|17236.1|242
1625105630000|2021-07-01 02:13:50|17255.1|17245.1|17250.1|17240.1|17255.1|17245.1|17250.1|17240.1|33
1625105640000|2021-07-01 02:14:00|17252.1|17242.1|17254.1|17244.1|17257.1|17247.1|17251.1|17241.1|72
1625105650000|2021-07-01 02:14:10|17255.1|17245.1|17250.1|17240.1|17255.1|17245.1|17249.1|17239.1|48
1625105660000|2021-07-01 02:14:20|17252.1|17242.1|17253.1|17243.1|17254.1|17244.1|17251.1|17241.1|47
1625105670000|2021-07-01 02:14:30|17251.1|17241.1|17251.1|17241.1|17252.1|17242.1|17251.1|17241.1|26
1625105680000|2021-07-01 02:14:40|17250.1|17240.1|17248.1|17238.1|17250.1|17240.1|17247.1|17237.1|15
1625105690000|2021-07-01 02:14:50|17249.1|17239.1|17246.1|17236.1|17249.1|17239.1|17246.1|17236.1|43
1625105700000|2021-07-01 02:15:00|17245.1|17235.1|17251.1|17241.1|17251.1|17241.1|17243.1|17233.1|129
1625105710000|2021-07-01 02:15:10|17252.1|17242.1|17248.1|17238.1|17252.1|17242.1|17246.1|17236.1|30
1625105720000|2021-07-01 02:15:20|17247.1|17237.1|17250.1|17240.1|17250.1|17240.1|17245.1|17235.1|78
1625105730000|2021-07-01 02:15:30|17251.1|17241.1|17248.1|17238.1|17251.1|17241.1|17246.1|17236.1|86
1625105740000|2021-07-01 02:15:40|17249.1|17239.1|17252.1|17242.1|17252.1|17242.1|17246.1|17236.1|43
1625105750000|2021-07-01 02:15:50|17251.1|17241.1|17247.1|17237.1|17251.1|17241.1|17245.1|17235.1|76
1625105760000|2021-07-01 02:16:00|17248.1|17238.1|17247.1|17237.1|17248.1|17238.1|17247.1|17237.1|48
1625105770000|2021-07-01 02:16:10|17245.1|17235.1|17243.1|17233.1|17245.1|17235.1|17242.1|17232.1|102
1625105780000|2021-07-01 02:16:20|17244.1|17234.1|17247.1|17237.1|17247.1|17237.1|17244.1|17234.1|71
1625105790000|2021-07-01 02:16:30|17246.1|17236.1|17247.1|17237.1|17248.1|17238.1|17246.1|17236.1|42
1625105800000|2021-07-01 02:16:40|17246.1|17236.1|17249.1|17239.1|17249.1|17239.1|17242.1|17232.1|96
1625105810000|2021-07-01 02:16:50|17250.1|17240.1|17248.1|17238.1|17252.1|17242.1|17248.1|17238.1|76
1625105820000|2021-07-01 02:17:00|17251.1|17241.1|17255.1|17245.1|17255.1|17245.1|17248.1|17238.1|67
1625105830000|2021-07-01 02:17:10|17256.1|17246.1|17253.1|17243.1|17262.1|17252.1|17253.1|17243.1|163
1625105840000|2021-07-01 02:17:20|17254.1|17244.1|17258.1|17248.1|17258.1|17248.1|17252.1|17242.1|89
1625105850000|2021-07-01 02:17:30|17259.1|17249.1|17253.1|17243.1|17259.1|17249.1|17253.1|17243.1|70
1625105860000|2021-07-01 02:17:40|17254.1|17244.1|17246.1|17236.1|17254.1|17244.1|17246.1|17236.1|69
1625105870000|2021-07-01 02:17:50|17247.1|17237.1|17247.1|17237.1|17249.1|17239.1|17247.1|17237.1|68
1625105880000|2021-07-01 02:18:00|17249.1|17239.1|17257.1|17247.1|17257.1|17247.1|17248.1|17238.1|100
1625105890000|2021-07-01 02:18:10|17256.1|17246.1|17257.1|17247.1|17257.1|17247.1|17255.1|17245.1|58
1625105900000|2021-07-01 02:18:20|17259.1|17249.1|17262.1|17252.1|17262.1|17252.1|17258.1|17248.1|136
1625105910000|2021-07-01 02:18:30|17263.1|17253.1|17260.1|17250.1|17266.1|17256.1|17260.1|17250.1|103
1625105920000|2021-07-01 02:18:40|17261.1|17251.1|17262.1|17252.1|17263.1|17253.1|17258.1|17248.1|104
1625105930000|2021-07-01 02:18:50|17263.1|17253.1|17264.1|17254.1|17269.1|17259.1|17263.1|17253.1|62
1625105940000|2021-07-01 02:19:00|17266.1|17256.1|17257.1|17247.1|17266.1|17256.1|17257.1|17247.1|38
1625105950000|2021-07-01 02:19:10|17259.1|17249.1|17267.1|17257.1|17267.1|17257.1|17259.1|17249.1|68
1625105960000|2021-07-01 02:19:20|17268.1|17258.1|17269.1|17259.1|17269.1|17259.1|17268.1|17258.1|57
1625105970000|2021-07-01 02:19:30|17270.1|17260.1|17268.1|17258.1|17270.1|17260.1|17264.1|17254.1|65
1625105980000|2021-07-01 02:19:40|17269.1|17259.1|17269.1|17259.1|17269.1|17259.1|17268.1|17258.1|36
1625105990000|2021-07-01 02:19:50|17268.1|17258.1|17270.1|17260.1|17270.1|17260.1|17268.1|17258.1|39
1625106000000|2021-07-01 02:20:00|17271.1|17261.1|17271.1|17261.1|17273.1|17263.1|17269.1|17259.1|147
1625106010000|2021-07-01 02:20:10|17273.1|17263.1|17272.1|17262.1|17275.1|17265.1|17271.1|17261.1|268
1625106020000|2021-07-01 02:20:20|17270.1|17260.1|17271.1|17261.1|17271.1|17261.1|17269.1|17259.1|37
1625106030000|2021-07-01 02:20:30|17270.1|17260.1|17273.1|17263.1|17274.1|17264.1|17269.1|17259.1|83
1625106040000|2021-07-01 02:20:40|17274.1|17264.1|17272.1|17262.1|17274.1|17264.1|17271.1|17261.1|50
1625106050000|2021-07-01 02:20:50|17273.1|17263.1|17282.1|17272.1|17282.1|17272.1|17273.1|17263.1|149
1625106060000|2021-07-01 02:21:00|17280.1|17270.1|17275.1|17265.1|17281.1|17271.1|17275.1|17265.1|133
1625106070000|2021-07-01 02:21:10|17278.1|17268.1|17278.1|17268.1|17280.1|17270.1|17275.1|17265.1|106
1625106080000|2021-07-01 02:21:20|17279.1|17269.1|17281.1|17271.1|17283.1|17273.1|17278.1|17268.1|72
1625106090000|2021-07-01 02:21:30|17279.1|17269.1|17280.1|17270.1|17281.1|17271.1|17279.1|17269.1|31
1625106100000|2021-07-01 02:21:40|17278.1|17268.1|17277.1|17267.1|17278.1|17268.1|17275.1|17265.1|62
1625106110000|2021-07-01 02:21:50|17279.1|17269.1|17279.1|17269.1|17281.1|17271.1|17278.1|17268.1|84
1625106120000|2021-07-01 02:22:00|17276.1|17266.1|17283.1|17273.1|17283.1|17273.1|17272.1|17262.1|63
1625106130000|2021-07-01 02:22:10|17282.1|17272.1|17280.1|17270.1|17283.1|17273.1|17278.1|17268.1|69
1625106140000|2021-07-01 02:22:20|17279.1|17269.1|17284.1|17274.1|17284.1|17274.1|17278.1|17268.1|83
1625106150000|2021-07-01 02:22:30|17283.1|17273.1|17293.1|17283.1|17293.1|17283.1|17283.1|17273.1|119
1625106160000|2021-07-01 02:22:40|17294.1|17284.1|17291.1|17281.1|17294.1|17284.1|17290.1|17280.1|164
1625106170000|2021-07-01 02:22:50|17292.1|17282.1|17297.1|17287.1|17298.1|17288.1|17292.1|17282.1|242
1625106180000|2021-07-01 02:23:00|17296.1|17286.1|17292.1|17282.1|17296.1|17286.1|17291.1|17281.1|136
1625106190000|2021-07-01 02:23:10|17293.1|17283.1|17292.1|17282.1|17294.1|17284.1|17290.1|17280.1|112
1625106200000|2021-07-01 02:23:20|17291.1|17281.1|17289.1|17279.1|17291.1|17281.1|17286.1|17276.1|57
1625106210000|2021-07-01 02:23:30|17288.1|17278.1|17290.1|17280.1|17291.1|17281.1|17288.1|17278.1|47
1625106220000|2021-07-01 02:23:40|17289.1|17279.1|17294.1|17284.1|17294.1|17284.1|17289.1|17279.1|94
1625106230000|2021-07-01 02:23:50|17295.1|17285.1|17303.1|17293.1|17303.1|17293.1|17295.1|17285.1|187
1625106240000|2021-07-01 02:24:00|17302.1|17292.1|17305.1|17295.1|17305.1|17295.1|17302.1|17292.1|381
1625106250000|2021-07-01 02:24:10|17304.1|17294.1|17308.1|17298.1|17309.1|17299.1|17303.1|17293.1|253
1625106260000|2021-07-01 02:24:20|17306.1|17296.1|17305.1|17295.1|17306.1|17296.1|17304.1|17294.1|173
1625106270000|2021-07-01 02:24:30|17304.1|17294.1|17300.1|17290.1|17305.1|17295.1|17300.1|17290.1|89
1625106280000|2021-07-01 02:24:40|17299.1|17289.1|17305.1|17295.1|17307.1|17297.1|17298.1|17288.1|195
1625106290000|2021-07-01 02:24:50|17304.1|17294.1|17300.1|17290.1|17304.1|17294.1|17300.1|17290.1|36
1625106300000|2021-07-01 02:25:00|17301.1|17291.1|17304.1|17294.1|17304.1|17294.1|17300.1|17290.1|124
1625106310000|2021-07-01 02:25:10|17303.1|17293.1|17301.1|17291.1|17307.1|17297.1|17301.1|17291.1|260
1625106320000|2021-07-01 02:25:20|17299.1|17289.1|17301.1|17291.1|17304.1|17294.1|17299.1|17289.1|95
1625106330000|2021-07-01 02:25:30|17302.1|17292.1|17301.1|17291.1|17303.1|17293.1|17300.1|17290.1|88
1625106340000|2021-07-01 02:25:40|17302.1|17292.1|17304.1|17294.1|17304.1|17294.1|17302.1|17292.1|36
1625106350000|2021-07-01 02:25:50|17306.1|17296.1|17308.1|17298.1|17308.1|17298.1|17306.1|17296.1|82
1625106360000|2021-07-01 02:26:00|17310.1|17300.1|17313.1|17303.1|17319.1|17309.1|17308.1|17298.1|645
1625106370000|2021-07-01 02:26:10|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17311.1|17301.1|99
1625106380000|2021-07-01 02:26:20|17315.1|17305.1|17317.1|17307.1|17317.1|17307.1|17312.1|17302.1|110
1625106390000|2021-07-01 02:26:30|17318.1|17308.1|17318.1|17308.1|17318.1|17308.1|17315.1|17305.1|160
1625106400000|2021-07-01 02:26:40|17319.1|17309.1|17321.1|17311.1|17321.1|17311.1|17318.1|17308.1|148
1625106410000|2021-07-01 02:26:50|17322.1|17312.1|17325.1|17315.1|17327.1|17317.1|17321.1|17311.1|291
1625106420000|2021-07-01 02:27:00|17326.1|17316.1|17323.1|17313.1|17328.1|17318.1|17322.1|17312.1|353
1625106430000|2021-07-01 02:27:10|17324.1|17314.1|17324.1|17314.1|17325.1|17315.1|17324.1|17314.1|78
1625106440000|2021-07-01 02:27:20|17323.1|17313.1|17325.1|17315.1|17325.1|17315.1|17321.1|17311.1|74
1625106450000|2021-07-01 02:27:30|17326.1|17316.1|17320.1|17310.1|17326.1|17316.1|17319.1|17309.1|183
1625106460000|2021-07-01 02:27:40|17318.1|17308.1|17311.1|17301.1|17319.1|17309.1|17311.1|17301.1|98
1625106470000|2021-07-01 02:27:50|17310.1|17300.1|17311.1|17301.1|17312.1|17302.1|17305.1|17295.1|174
1625106480000|2021-07-01 02:28:00|17309.1|17299.1|17302.1|17292.1|17312.1|17302.1|17302.1|17292.1|109
1625106490000|2021-07-01 02:28:10|17301.1|17291.1|17310.1|17300.1|17310.1|17300.1|17301.1|17291.1|136
1625106500000|2021-07-01 02:28:20|17309.1|17299.1|17310.1|17300.1|17310.1|17300.1|17308.1|17298.1|39
1625106510000|2021-07-01 02:28:30|17309.1|17299.1|17314.1|17304.1|17316.1|17306.1|17308.1|17298.1|79
1625106520000|2021-07-01 02:28:40|17311.1|17301.1|17312.1|17302.1|17312.1|17302.1|17311.1|17301.1|27
1625106530000|2021-07-01 02:28:50|17314.1|17304.1|17314.1|17304.1|17316.1|17306.1|17313.1|17303.1|65
1625106540000|2021-07-01 02:29:00|17315.1|17305.1|17316.1|17306.1|17317.1|17307.1|17314.1|17304.1|200
1625106550000|2021-07-01 02:29:10|17315.1|17305.1|17312.1|17302.1|17315.1|17305.1|17312.1|17302.1|56
1625106560000|2021-07-01 02:29:20|17311.1|17301.1|17312.1|17302.1|17312.1|17302.1|17310.1|17300.1|51
1625106570000|2021-07-01 02:29:30|17311.1|17301.1|17313.1|17303.1|17313.1|17303.1|17311.1|17301.1|26
1625106580000|2021-07-01 02:29:40|17314.1|17304.1|17316.1|17306.1|17320.1|17310.1|17314.1|17304.1|164
1625106590000|2021-07-01 02:29:50|17315.1|17305.1|17323.1|17313.1|17323.1|17313.1|17312.1|17302.1|191
1625106600000|2021-07-01 02:30:00|17320.1|17310.1|17321.1|17311.1|17325.1|17315.1|17314.1|17304.1|206
1625106610000|2021-07-01 02:30:10|17320.1|17310.1|17319.1|17309.1|17321.1|17311.1|17315.1|17305.1|159
1625106620000|2021-07-01 02:30:20|17321.1|17311.1|17323.1|17313.1|17325.1|17315.1|17320.1|17310.1|79
1625106630000|2021-07-01 02:30:30|17325.1|17315.1|17327.1|17317.1|17328.1|17318.1|17325.1|17315.1|140
1625106640000|2021-07-01 02:30:40|17325.1|17315.1|17327.1|17317.1|17330.1|17320.1|17325.1|17315.1|114
1625106650000|2021-07-01 02:30:50|17326.1|17316.1|17328.1|17318.1|17329.1|17319.1|17326.1|17316.1|63
1625106660000|2021-07-01 02:31:00|17330.1|17320.1|17325.1|17315.1|17332.1|17322.1|17325.1|17315.1|232
1625106670000|2021-07-01 02:31:10|17323.1|17313.1|17315.1|17305.1|17324.1|17314.1|17315.1|17305.1|137
1625106680000|2021-07-01 02:31:20|17313.1|17303.1|17314.1|17304.1|17315.1|17305.1|17312.1|17302.1|85
1625106690000|2021-07-01 02:31:30|17312.1|17302.1|17314.1|17304.1|17314.1|17304.1|17310.1|17300.1|125
1625106700000|2021-07-01 02:31:40|17312.1|17302.1|17307.1|17297.1|17312.1|17302.1|17305.1|17295.1|150
1625106710000|2021-07-01 02:31:50|17308.1|17298.1|17310.1|17300.1|17314.1|17304.1|17308.1|17298.1|71
1625106720000|2021-07-01 02:32:00|17311.1|17301.1|17308.1|17298.1|17313.1|17303.1|17307.1|17297.1|215
1625106730000|2021-07-01 02:32:10|17309.1|17299.1|17307.1|17297.1|17310.1|17300.1|17307.1|17297.1|65
1625106740000|2021-07-01 02:32:20|17308.1|17298.1|17304.1|17294.1|17308.1|17298.1|17304.1|17294.1|143
1625106750000|2021-07-01 02:32:30|17303.1|17293.1|17306.1|17296.1|17310.1|17300.1|17303.1|17293.1|75
1625106760000|2021-07-01 02:32:40|17305.1|17295.1|17304.1|17294.1|17305.1|17295.1|17300.1|17290.1|126
1625106770000|2021-07-01 02:32:50|17305.1|17295.1|17304.1|17294.1|17307.1|17297.1|17304.1|17294.1|67
1625106780000|2021-07-01 02:33:00|17305.1|17295.1|17313.1|17303.1|17313.1|17303.1|17305.1|17295.1|76
1625106790000|2021-07-01 02:33:10|17311.1|17301.1|17312.1|17302.1|17312.1|17302.1|17307.1|17297.1|51
1625106800000|2021-07-01 02:33:20|17313.1|17303.1|17313.1|17303.1|17314.1|17304.1|17310.1|17300.1|62
1625106810000|2021-07-01 02:33:30|17315.1|17305.1|17313.1|17303.1|17315.1|17305.1|17313.1|17303.1|20
1625106820000|2021-07-01 02:33:40|17311.1|17301.1|17316.1|17306.1|17316.1|17306.1|17310.1|17300.1|46
1625106830000|2021-07-01 02:33:50|17318.1|17308.1|17320.1|17310.1|17322.1|17312.1|17318.1|17308.1|68
1625106840000|2021-07-01 02:34:00|17318.1|17308.1|17324.1|17314.1|17324.1|17314.1|17317.1|17307.1|105
1625106850000|2021-07-01 02:34:10|17323.1|17313.1|17324.1|17314.1|17327.1|17317.1|17323.1|17313.1|81
1625106860000|2021-07-01 02:34:20|17325.1|17315.1|17324.1|17314.1|17327.1|17317.1|17324.1|17314.1|67
1625106870000|2021-07-01 02:34:30|17325.1|17315.1|17323.1|17313.1|17326.1|17316.1|17322.1|17312.1|55
1625106880000|2021-07-01 02:34:40|17324.1|17314.1|17330.1|17320.1|17330.1|17320.1|17321.1|17311.1|158
1625106890000|2021-07-01 02:34:50|17329.1|17319.1|17321.1|17311.1|17329.1|17319.1|17320.1|17310.1|134
1625106900000|2021-07-01 02:35:00|17320.1|17310.1|17316.1|17306.1|17323.1|17313.1|17316.1|17306.1|152
1625106910000|2021-07-01 02:35:10|17315.1|17305.1|17314.1|17304.1|17316.1|17306.1|17312.1|17302.1|147
1625106920000|2021-07-01 02:35:20|17315.1|17305.1|17318.1|17308.1|17318.1|17308.1|17311.1|17301.1|66
1625106930000|2021-07-01 02:35:30|17322.1|17312.1|17326.1|17316.1|17328.1|17318.1|17322.1|17312.1|215
1625106940000|2021-07-01 02:35:40|17327.1|17317.1|17328.1|17318.1|17328.1|17318.1|17327.1|17317.1|47
1625106950000|2021-07-01 02:35:50|17327.1|17317.1|17328.1|17318.1|17328.1|17318.1|17324.1|17314.1|64
1625106960000|2021-07-01 02:36:00|17327.1|17317.1|17335.1|17325.1|17336.1|17326.1|17326.1|17316.1|143
1625106970000|2021-07-01 02:36:10|17336.1|17326.1|17335.1|17325.1|17336.1|17326.1|17334.1|17324.1|67
1625106980000|2021-07-01 02:36:20|17337.1|17327.1|17340.1|17330.1|17341.1|17331.1|17337.1|17327.1|160
1625106990000|2021-07-01 02:36:30|17339.1|17329.1|17339.1|17329.1|17340.1|17330.1|17337.1|17327.1|61
1625107000000|2021-07-01 02:36:40|17340.1|17330.1|17337.1|17327.1|17340.1|17330.1|17335.1|17325.1|124
1625107010000|2021-07-01 02:36:50|17336.1|17326.1|17338.1|17328.1|17339.1|17329.1|17336.1|17326.1|45
1625107020000|2021-07-01 02:37:00|17339.1|17329.1|17335.1|17325.1|17340.1|17330.1|17334.1|17324.1|53
1625107030000|2021-07-01 02:37:10|17336.1|17326.1|17333.1|17323.1|17338.1|17328.1|17331.1|17321.1|43
1625107040000|2021-07-01 02:37:20|17332.1|17322.1|17333.1|17323.1|17334.1|17324.1|17332.1|17322.1|26
1625107050000|2021-07-01 02:37:30|17334.1|17324.1|17335.1|17325.1|17336.1|17326.1|17334.1|17324.1|24
1625107060000|2021-07-01 02:37:40|17336.1|17326.1|17337.1|17327.1|17337.1|17327.1|17336.1|17326.1|27
1625107070000|2021-07-01 02:37:50|17338.1|17328.1|17334.1|17324.1|17338.1|17328.1|17334.1|17324.1|93
1625107080000|2021-07-01 02:38:00|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17333.1|17323.1|90
1625107090000|2021-07-01 02:38:10|17335.1|17325.1|17334.1|17324.1|17335.1|17325.1|17333.1|17323.1|67
1625107100000|2021-07-01 02:38:20|17333.1|17323.1|17331.1|17321.1|17335.1|17325.1|17331.1|17321.1|52
1625107110000|2021-07-01 02:38:30|17330.1|17320.1|17323.1|17313.1|17330.1|17320.1|17321.1|17311.1|156
1625107120000|2021-07-01 02:38:40|17322.1|17312.1|17321.1|17311.1|17322.1|17312.1|17320.1|17310.1|58
1625107130000|2021-07-01 02:38:50|17320.1|17310.1|17316.1|17306.1|17320.1|17310.1|17316.1|17306.1|52
1625107140000|2021-07-01 02:39:00|17317.1|17307.1|17323.1|17313.1|17325.1|17315.1|17317.1|17307.1|128
1625107150000|2021-07-01 02:39:10|17322.1|17312.1|17322.1|17312.1|17324.1|17314.1|17322.1|17312.1|27
1625107160000|2021-07-01 02:39:20|17323.1|17313.1|17324.1|17314.1|17324.1|17314.1|17323.1|17313.1|34
1625107170000|2021-07-01 02:39:30|17325.1|17315.1|17320.1|17310.1|17325.1|17315.1|17320.1|17310.1|36
1625107180000|2021-07-01 02:39:40|17321.1|17311.1|17320.1|17310.1|17322.1|17312.1|17319.1|17309.1|64
1625107190000|2021-07-01 02:39:50|17319.1|17309.1|17322.1|17312.1|17322.1|17312.1|17318.1|17308.1|61
1625107200000|2021-07-01 02:40:00|17320.1|17310.1|17323.1|17313.1|17323.1|17313.1|17317.1|17307.1|37
1625107210000|2021-07-01 02:40:10|17324.1|17314.1|17323.1|17313.1|17324.1|17314.1|17323.1|17313.1|39
1625107220000|2021-07-01 02:40:20|17327.1|17317.1|17318.1|17308.1|17327.1|17317.1|17317.1|17307.1|69
1625107230000|2021-07-01 02:40:30|17319.1|17309.1|17316.1|17306.1|17319.1|17309.1|17316.1|17306.1|27
1625107240000|2021-07-01 02:40:40|17315.1|17305.1|17311.1|17301.1|17315.1|17305.1|17311.1|17301.1|87
1625107250000|2021-07-01 02:40:50|17312.1|17302.1|17307.1|17297.1|17312.1|17302.1|17306.1|17296.1|98
1625107260000|2021-07-01 02:41:00|17306.1|17296.1|17302.1|17292.1|17308.1|17298.1|17301.1|17291.1|133
1625107270000|2021-07-01 02:41:10|17300.1|17290.1|17297.1|17287.1|17300.1|17290.1|17292.1|17282.1|327
1625107280000|2021-07-01 02:41:20|17298.1|17288.1|17296.1|17286.1|17300.1|17290.1|17296.1|17286.1|69
1625107290000|2021-07-01 02:41:30|17297.1|17287.1|17299.1|17289.1|17304.1|17294.1|17297.1|17287.1|55
1625107300000|2021-07-01 02:41:40|17297.1|17287.1|17296.1|17286.1|17298.1|17288.1|17295.1|17285.1|84
1625107310000|2021-07-01 02:41:50|17295.1|17285.1|17294.1|17284.1|17296.1|17286.1|17292.1|17282.1|34
1625107320000|2021-07-01 02:42:00|17292.1|17282.1|17300.1|17290.1|17300.1|17290.1|17290.1|17280.1|97
1625107330000|2021-07-01 02:42:10|17301.1|17291.1|17301.1|17291.1|17304.1|17294.1|17298.1|17288.1|106
1625107340000|2021-07-01 02:42:20|17300.1|17290.1|17298.1|17288.1|17300.1|17290.1|17296.1|17286.1|68
1625107350000|2021-07-01 02:42:30|17297.1|17287.1|17296.1|17286.1|17298.1|17288.1|17295.1|17285.1|34
1625107360000|2021-07-01 02:42:40|17297.1|17287.1|17295.1|17285.1|17298.1|17288.1|17295.1|17285.1|21
1625107370000|2021-07-01 02:42:50|17296.1|17286.1|17300.1|17290.1|17301.1|17291.1|17296.1|17286.1|39
1625107380000|2021-07-01 02:43:00|17301.1|17291.1|17300.1|17290.1|17301.1|17291.1|17298.1|17288.1|15
1625107390000|2021-07-01 02:43:10|17299.1|17289.1|17298.1|17288.1|17299.1|17289.1|17297.1|17287.1|29
1625107400000|2021-07-01 02:43:20|17299.1|17289.1|17300.1|17290.1|17301.1|17291.1|17298.1|17288.1|64
1625107410000|2021-07-01 02:43:30|17299.1|17289.1|17300.1|17290.1|17300.1|17290.1|17298.1|17288.1|10
1625107420000|2021-07-01 02:43:40|17302.1|17292.1|17301.1|17291.1|17303.1|17293.1|17301.1|17291.1|39
1625107430000|2021-07-01 02:43:50|17300.1|17290.1|17295.1|17285.1|17300.1|17290.1|17293.1|17283.1|93
1625107440000|2021-07-01 02:44:00|17296.1|17286.1|17295.1|17285.1|17296.1|17286.1|17294.1|17284.1|51
1625107450000|2021-07-01 02:44:10|17294.1|17284.1|17296.1|17286.1|17296.1|17286.1|17293.1|17283.1|36
1625107460000|2021-07-01 02:44:20|17295.1|17285.1|17294.1|17284.1|17295.1|17285.1|17292.1|17282.1|39
1625107470000|2021-07-01 02:44:30|17295.1|17285.1|17289.1|17279.1|17295.1|17285.1|17289.1|17279.1|55
1625107480000|2021-07-01 02:44:40|17291.1|17281.1|17291.1|17281.1|17294.1|17284.1|17291.1|17281.1|53
1625107490000|2021-07-01 02:44:50|17290.1|17280.1|17287.1|17277.1|17291.1|17281.1|17287.1|17277.1|20
1625107500000|2021-07-01 02:45:00|17288.1|17278.1|17285.1|17275.1|17288.1|17278.1|17282.1|17272.1|95
1625107510000|2021-07-01 02:45:10|17289.1|17279.1|17290.1|17280.1|17290.1|17280.1|17284.1|17274.1|135
1625107520000|2021-07-01 02:45:20|17289.1|17279.1|17290.1|17280.1|17291.1|17281.1|17288.1|17278.1|40
1625107530000|2021-07-01 02:45:30|17288.1|17278.1|17288.1|17278.1|17290.1|17280.1|17287.1|17277.1|29
1625107540000|2021-07-01 02:45:40|17287.1|17277.1|17287.1|17277.1|17289.1|17279.1|17287.1|17277.1|32
1625107550000|2021-07-01 02:45:50|17286.1|17276.1|17284.1|17274.1|17287.1|17277.1|17284.1|17274.1|41
1625107560000|2021-07-01 02:46:00|17283.1|17273.1|17283.1|17273.1|17283.1|17273.1|17281.1|17271.1|21
1625107570000|2021-07-01 02:46:10|17285.1|17275.1|17288.1|17278.1|17288.1|17278.1|17285.1|17275.1|47
1625107580000|2021-07-01 02:46:20|17287.1|17277.1|17286.1|17276.1|17287.1|17277.1|17286.1|17276.1|9
1625107590000|2021-07-01 02:46:30|17284.1|17274.1|17286.1|17276.1|17287.1|17277.1|17284.1|17274.1|48
1625107600000|2021-07-01 02:46:40|17284.1|17274.1|17286.1|17276.1|17286.1|17276.1|17284.1|17274.1|10
1625107610000|2021-07-01 02:46:50|17285.1|17275.1|17283.1|17273.1|17285.1|17275.1|17283.1|17273.1|36
1625107620000|2021-07-01 02:47:00|17282.1|17272.1|17277.1|17267.1|17282.1|17272.1|17277.1|17267.1|72
1625107630000|2021-07-01 02:47:10|17279.1|17269.1|17276.1|17266.1|17279.1|17269.1|17274.1|17264.1|191
1625107640000|2021-07-01 02:47:20|17277.1|17267.1|17274.1|17264.1|17278.1|17268.1|17274.1|17264.1|55
1625107650000|2021-07-01 02:47:30|17275.1|17265.1|17278.1|17268.1|17278.1|17268.1|17271.1|17261.1|106
1625107660000|2021-07-01 02:47:40|17279.1|17269.1|17273.1|17263.1|17279.1|17269.1|17273.1|17263.1|24
1625107670000|2021-07-01 02:47:50|17268.1|17258.1|17261.1|17251.1|17268.1|17258.1|17261.1|17251.1|524
1625107680000|2021-07-01 02:48:00|17264.1|17254.1|17263.1|17253.1|17264.1|17254.1|17261.1|17251.1|169
1625107690000|2021-07-01 02:48:10|17261.1|17251.1|17262.1|17252.1|17265.1|17255.1|17259.1|17249.1|154
1625107700000|2021-07-01 02:48:20|17264.1|17254.1|17261.1|17251.1|17264.1|17254.1|17261.1|17251.1|151
1625107710000|2021-07-01 02:48:30|17260.1|17250.1|17262.1|17252.1|17262.1|17252.1|17260.1|17250.1|31
1625107720000|2021-07-01 02:48:40|17265.1|17255.1|17262.1|17252.1|17265.1|17255.1|17262.1|17252.1|163
1625107730000|2021-07-01 02:48:50|17261.1|17251.1|17259.1|17249.1|17261.1|17251.1|17257.1|17247.1|142
1625107740000|2021-07-01 02:49:00|17258.1|17248.1|17253.1|17243.1|17259.1|17249.1|17253.1|17243.1|228
1625107750000|2021-07-01 02:49:10|17252.1|17242.1|17256.1|17246.1|17256.1|17246.1|17252.1|17242.1|85
1625107760000|2021-07-01 02:49:20|17257.1|17247.1|17257.1|17247.1|17260.1|17250.1|17257.1|17247.1|122
1625107770000|2021-07-01 02:49:30|17258.1|17248.1|17256.1|17246.1|17258.1|17248.1|17252.1|17242.1|169
1625107780000|2021-07-01 02:49:40|17254.1|17244.1|17257.1|17247.1|17257.1|17247.1|17253.1|17243.1|30
1625107790000|2021-07-01 02:49:50|17258.1|17248.1|17254.1|17244.1|17260.1|17250.1|17254.1|17244.1|90
1625107800000|2021-07-01 02:50:00|17255.1|17245.1|17245.1|17235.1|17255.1|17245.1|17244.1|17234.1|137
1625107810000|2021-07-01 02:50:10|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17240.1|17230.1|191
1625107820000|2021-07-01 02:50:20|17247.1|17237.1|17249.1|17239.1|17250.1|17240.1|17247.1|17237.1|134
1625107830000|2021-07-01 02:50:30|17251.1|17241.1|17247.1|17237.1|17253.1|17243.1|17246.1|17236.1|133
1625107840000|2021-07-01 02:50:40|17248.1|17238.1|17247.1|17237.1|17250.1|17240.1|17246.1|17236.1|65
1625107850000|2021-07-01 02:50:50|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17244.1|17234.1|220
1625107860000|2021-07-01 02:51:00|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17240.1|17230.1|133
1625107870000|2021-07-01 02:51:10|17247.1|17237.1|17246.1|17236.1|17249.1|17239.1|17242.1|17232.1|233
1625107880000|2021-07-01 02:51:20|17245.1|17235.1|17250.1|17240.1|17250.1|17240.1|17245.1|17235.1|44
1625107890000|2021-07-01 02:51:30|17249.1|17239.1|17251.1|17241.1|17251.1|17241.1|17248.1|17238.1|71
1625107900000|2021-07-01 02:51:40|17252.1|17242.1|17252.1|17242.1|17255.1|17245.1|17251.1|17241.1|65
1625107910000|2021-07-01 02:51:50|17253.1|17243.1|17249.1|17239.1|17253.1|17243.1|17248.1|17238.1|128
1625107920000|2021-07-01 02:52:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17246.1|17236.1|143
1625107930000|2021-07-01 02:52:10|17249.1|17239.1|17252.1|17242.1|17252.1|17242.1|17245.1|17235.1|384
1625107940000|2021-07-01 02:52:20|17253.1|17243.1|17254.1|17244.1|17259.1|17249.1|17253.1|17243.1|87
1625107950000|2021-07-01 02:52:30|17256.1|17246.1|17257.1|17247.1|17258.1|17248.1|17254.1|17244.1|82
1625107960000|2021-07-01 02:52:40|17256.1|17246.1|17255.1|17245.1|17256.1|17246.1|17254.1|17244.1|39
1625107970000|2021-07-01 02:52:50|17257.1|17247.1|17258.1|17248.1|17258.1|17248.1|17255.1|17245.1|27
1625107980000|2021-07-01 02:53:00|17259.1|17249.1|17251.1|17241.1|17259.1|17249.1|17251.1|17241.1|76
1625107990000|2021-07-01 02:53:10|17249.1|17239.1|17247.1|17237.1|17252.1|17242.1|17247.1|17237.1|29
1625108000000|2021-07-01 02:53:20|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17242.1|17232.1|91
1625108010000|2021-07-01 02:53:30|17244.1|17234.1|17244.1|17234.1|17245.1|17235.1|17241.1|17231.1|114
1625108020000|2021-07-01 02:53:40|17243.1|17233.1|17241.1|17231.1|17243.1|17233.1|17240.1|17230.1|96
1625108030000|2021-07-01 02:53:50|17239.1|17229.1|17238.1|17228.1|17242.1|17232.1|17236.1|17226.1|154
1625108040000|2021-07-01 02:54:00|17237.1|17227.1|17236.1|17226.1|17237.1|17227.1|17235.1|17225.1|115
1625108050000|2021-07-01 02:54:10|17235.1|17225.1|17236.1|17226.1|17237.1|17227.1|17233.1|17223.1|120
1625108060000|2021-07-01 02:54:20|17237.1|17227.1|17237.1|17227.1|17237.1|17227.1|17233.1|17223.1|104
1625108070000|2021-07-01 02:54:30|17236.1|17226.1|17234.1|17224.1|17237.1|17227.1|17234.1|17224.1|31
1625108080000|2021-07-01 02:54:40|17236.1|17226.1|17237.1|17227.1|17237.1|17227.1|17234.1|17224.1|44
1625108090000|2021-07-01 02:54:50|17239.1|17229.1|17234.1|17224.1|17240.1|17230.1|17234.1|17224.1|175
1625108100000|2021-07-01 02:55:00|17237.1|17227.1|17240.1|17230.1|17243.1|17233.1|17235.1|17225.1|124
1625108110000|2021-07-01 02:55:10|17239.1|17229.1|17237.1|17227.1|17240.1|17230.1|17237.1|17227.1|29
1625108120000|2021-07-01 02:55:20|17238.1|17228.1|17236.1|17226.1|17240.1|17230.1|17236.1|17226.1|84
1625108130000|2021-07-01 02:55:30|17237.1|17227.1|17239.1|17229.1|17240.1|17230.1|17237.1|17227.1|27
1625108140000|2021-07-01 02:55:40|17240.1|17230.1|17239.1|17229.1|17240.1|17230.1|17236.1|17226.1|34
1625108150000|2021-07-01 02:55:50|17241.1|17231.1|17243.1|17233.1|17244.1|17234.1|17241.1|17231.1|64
1625108160000|2021-07-01 02:56:00|17241.1|17231.1|17245.1|17235.1|17245.1|17235.1|17239.1|17229.1|46
1625108170000|2021-07-01 02:56:10|17246.1|17236.1|17250.1|17240.1|17251.1|17241.1|17246.1|17236.1|37
1625108180000|2021-07-01 02:56:20|17249.1|17239.1|17246.1|17236.1|17249.1|17239.1|17245.1|17235.1|49
1625108190000|2021-07-01 02:56:30|17244.1|17234.1|17242.1|17232.1|17244.1|17234.1|17240.1|17230.1|44
1625108200000|2021-07-01 02:56:40|17241.1|17231.1|17244.1|17234.1|17244.1|17234.1|17241.1|17231.1|20
1625108210000|2021-07-01 02:56:50|17243.1|17233.1|17243.1|17233.1|17248.1|17238.1|17243.1|17233.1|50
1625108220000|2021-07-01 02:57:00|17245.1|17235.1|17257.1|17247.1|17257.1|17247.1|17245.1|17235.1|497
1625108230000|2021-07-01 02:57:10|17258.1|17248.1|17257.1|17247.1|17259.1|17249.1|17255.1|17245.1|41
1625108240000|2021-07-01 02:57:20|17255.1|17245.1|17257.1|17247.1|17257.1|17247.1|17254.1|17244.1|277
1625108250000|2021-07-01 02:57:30|17258.1|17248.1|17258.1|17248.1|17261.1|17251.1|17256.1|17246.1|287
1625108260000|2021-07-01 02:57:40|17259.1|17249.1|17260.1|17250.1|17263.1|17253.1|17259.1|17249.1|51
1625108270000|2021-07-01 02:57:50|17261.1|17251.1|17263.1|17253.1|17266.1|17256.1|17261.1|17251.1|182
1625108280000|2021-07-01 02:58:00|17262.1|17252.1|17256.1|17246.1|17262.1|17252.1|17256.1|17246.1|88
1625108290000|2021-07-01 02:58:10|17258.1|17248.1|17261.1|17251.1|17262.1|17252.1|17257.1|17247.1|81
1625108300000|2021-07-01 02:58:20|17258.1|17248.1|17266.1|17256.1|17266.1|17256.1|17258.1|17248.1|29
1625108310000|2021-07-01 02:58:30|17265.1|17255.1|17260.1|17250.1|17265.1|17255.1|17260.1|17250.1|51
1625108320000|2021-07-01 02:58:40|17259.1|17249.1|17258.1|17248.1|17260.1|17250.1|17258.1|17248.1|91
1625108330000|2021-07-01 02:58:50|17257.1|17247.1|17251.1|17241.1|17257.1|17247.1|17249.1|17239.1|115
1625108340000|2021-07-01 02:59:00|17252.1|17242.1|17248.1|17238.1|17252.1|17242.1|17247.1|17237.1|134
1625108350000|2021-07-01 02:59:10|17249.1|17239.1|17248.1|17238.1|17249.1|17239.1|17247.1|17237.1|95
1625108360000|2021-07-01 02:59:20|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|19
1625108370000|2021-07-01 02:59:30|17249.1|17239.1|17246.1|17236.1|17250.1|17240.1|17246.1|17236.1|61
1625108380000|2021-07-01 02:59:40|17245.1|17235.1|17242.1|17232.1|17245.1|17235.1|17241.1|17231.1|30
1625108390000|2021-07-01 02:59:50|17243.1|17233.1|17239.1|17229.1|17243.1|17233.1|17238.1|17228.1|45
1625108400000|2021-07-01 03:00:00|17237.1|17227.1|17241.1|17231.1|17241.1|17231.1|17234.1|17224.1|234
1625108410000|2021-07-01 03:00:10|17240.1|17230.1|17235.1|17225.1|17240.1|17230.1|17235.1|17225.1|22
1625108420000|2021-07-01 03:00:20|17234.1|17224.1|17229.1|17219.1|17234.1|17224.1|17229.1|17219.1|108
1625108430000|2021-07-01 03:00:30|17228.1|17218.1|17227.1|17217.1|17230.1|17220.1|17227.1|17217.1|103
1625108440000|2021-07-01 03:00:40|17226.1|17216.1|17222.1|17212.1|17226.1|17216.1|17222.1|17212.1|97
1625108450000|2021-07-01 03:00:50|17221.1|17211.1|17218.1|17208.1|17224.1|17214.1|17217.1|17207.1|192
1625108460000|2021-07-01 03:01:00|17216.1|17206.1|17219.1|17209.1|17219.1|17209.1|17211.1|17201.1|312
1625108470000|2021-07-01 03:01:10|17220.1|17210.1|17216.1|17206.1|17221.1|17211.1|17216.1|17206.1|51
1625108480000|2021-07-01 03:01:20|17217.1|17207.1|17214.1|17204.1|17217.1|17207.1|17213.1|17203.1|61
1625108490000|2021-07-01 03:01:30|17215.1|17205.1|17214.1|17204.1|17215.1|17205.1|17213.1|17203.1|40
1625108500000|2021-07-01 03:01:40|17215.1|17205.1|17214.1|17204.1|17215.1|17205.1|17213.1|17203.1|126
1625108510000|2021-07-01 03:01:50|17215.1|17205.1|17217.1|17207.1|17218.1|17208.1|17215.1|17205.1|163
1625108520000|2021-07-01 03:02:00|17216.1|17206.1|17222.1|17212.1|17222.1|17212.1|17214.1|17204.1|103
1625108530000|2021-07-01 03:02:10|17224.1|17214.1|17220.1|17210.1|17224.1|17214.1|17218.1|17208.1|65
1625108540000|2021-07-01 03:02:20|17219.1|17209.1|17214.1|17204.1|17219.1|17209.1|17214.1|17204.1|142
1625108550000|2021-07-01 03:02:30|17215.1|17205.1|17215.1|17205.1|17218.1|17208.1|17214.1|17204.1|232
1625108560000|2021-07-01 03:02:40|17214.1|17204.1|17208.1|17198.1|17214.1|17204.1|17205.1|17195.1|509
1625108570000|2021-07-01 03:02:50|17209.1|17199.1|17207.1|17197.1|17209.1|17199.1|17205.1|17195.1|119
1625108580000|2021-07-01 03:03:00|17208.1|17198.1|17204.1|17194.1|17208.1|17198.1|17201.1|17191.1|267
1625108590000|2021-07-01 03:03:10|17206.1|17196.1|17206.1|17196.1|17208.1|17198.1|17205.1|17195.1|124
1625108600000|2021-07-01 03:03:20|17205.1|17195.1|17205.1|17195.1|17208.1|17198.1|17205.1|17195.1|213
1625108610000|2021-07-01 03:03:30|17206.1|17196.1|17205.1|17195.1|17209.1|17199.1|17205.1|17195.1|324
1625108620000|2021-07-01 03:03:40|17207.1|17197.1|17218.1|17208.1|17220.1|17210.1|17207.1|17197.1|466
1625108630000|2021-07-01 03:03:50|17217.1|17207.1|17213.1|17203.1|17217.1|17207.1|17211.1|17201.1|129
1625108640000|2021-07-01 03:04:00|17215.1|17205.1|17209.1|17199.1|17215.1|17205.1|17209.1|17199.1|277
1625108650000|2021-07-01 03:04:10|17210.1|17200.1|17214.1|17204.1|17214.1|17204.1|17208.1|17198.1|185
1625108660000|2021-07-01 03:04:20|17212.1|17202.1|17219.1|17209.1|17219.1|17209.1|17210.1|17200.1|500
1625108670000|2021-07-01 03:04:30|17218.1|17208.1|17224.1|17214.1|17224.1|17214.1|17217.1|17207.1|152
1625108680000|2021-07-01 03:04:40|17225.1|17215.1|17227.1|17217.1|17227.1|17217.1|17225.1|17215.1|87
1625108690000|2021-07-01 03:04:50|17226.1|17216.1|17227.1|17217.1|17227.1|17217.1|17224.1|17214.1|186
1625108700000|2021-07-01 03:05:00|17229.1|17219.1|17237.1|17227.1|17237.1|17227.1|17225.1|17215.1|215
1625108710000|2021-07-01 03:05:10|17239.1|17229.1|17237.1|17227.1|17239.1|17229.1|17234.1|17224.1|188
1625108720000|2021-07-01 03:05:20|17236.1|17226.1|17239.1|17229.1|17240.1|17230.1|17233.1|17223.1|144
1625108730000|2021-07-01 03:05:30|17236.1|17226.1|17236.1|17226.1|17239.1|17229.1|17236.1|17226.1|37
1625108740000|2021-07-01 03:05:40|17235.1|17225.1|17235.1|17225.1|17237.1|17227.1|17233.1|17223.1|54
1625108750000|2021-07-01 03:05:50|17234.1|17224.1|17240.1|17230.1|17240.1|17230.1|17234.1|17224.1|175
1625108760000|2021-07-01 03:06:00|17239.1|17229.1|17230.1|17220.1|17240.1|17230.1|17230.1|17220.1|140
1625108770000|2021-07-01 03:06:10|17231.1|17221.1|17236.1|17226.1|17236.1|17226.1|17231.1|17221.1|72
1625108780000|2021-07-01 03:06:20|17234.1|17224.1|17236.1|17226.1|17237.1|17227.1|17234.1|17224.1|87
1625108790000|2021-07-01 03:06:30|17238.1|17228.1|17240.1|17230.1|17241.1|17231.1|17238.1|17228.1|60
1625108800000|2021-07-01 03:06:40|17241.1|17231.1|17238.1|17228.1|17241.1|17231.1|17238.1|17228.1|23
1625108810000|2021-07-01 03:06:50|17236.1|17226.1|17238.1|17228.1|17238.1|17228.1|17236.1|17226.1|114
1625108820000|2021-07-01 03:07:00|17239.1|17229.1|17233.1|17223.1|17240.1|17230.1|17233.1|17223.1|48
1625108830000|2021-07-01 03:07:10|17235.1|17225.1|17236.1|17226.1|17237.1|17227.1|17234.1|17224.1|74
1625108840000|2021-07-01 03:07:20|17237.1|17227.1|17239.1|17229.1|17240.1|17230.1|17237.1|17227.1|20
1625108850000|2021-07-01 03:07:30|17238.1|17228.1|17236.1|17226.1|17238.1|17228.1|17236.1|17226.1|36
1625108860000|2021-07-01 03:07:40|17235.1|17225.1|17236.1|17226.1|17236.1|17226.1|17234.1|17224.1|43
1625108870000|2021-07-01 03:07:50|17237.1|17227.1|17238.1|17228.1|17242.1|17232.1|17237.1|17227.1|95
1625108880000|2021-07-01 03:08:00|17237.1|17227.1|17233.1|17223.1|17237.1|17227.1|17232.1|17222.1|73
1625108890000|2021-07-01 03:08:10|17234.1|17224.1|17226.1|17216.1|17234.1|17224.1|17226.1|17216.1|29
1625108900000|2021-07-01 03:08:20|17223.1|17213.1|17224.1|17214.1|17225.1|17215.1|17223.1|17213.1|30
1625108910000|2021-07-01 03:08:30|17225.1|17215.1|17223.1|17213.1|17225.1|17215.1|17222.1|17212.1|33
1625108920000|2021-07-01 03:08:40|17222.1|17212.1|17221.1|17211.1|17222.1|17212.1|17220.1|17210.1|72
1625108930000|2021-07-01 03:08:50|17222.1|17212.1|17222.1|17212.1|17223.1|17213.1|17222.1|17212.1|51
1625108940000|2021-07-01 03:09:00|17221.1|17211.1|17222.1|17212.1|17222.1|17212.1|17217.1|17207.1|58
1625108950000|2021-07-01 03:09:10|17221.1|17211.1|17223.1|17213.1|17227.1|17217.1|17221.1|17211.1|56
1625108960000|2021-07-01 03:09:20|17224.1|17214.1|17229.1|17219.1|17230.1|17220.1|17224.1|17214.1|27
1625108970000|2021-07-01 03:09:30|17230.1|17220.1|17233.1|17223.1|17233.1|17223.1|17229.1|17219.1|47
1625108980000|2021-07-01 03:09:40|17232.1|17222.1|17229.1|17219.1|17232.1|17222.1|17228.1|17218.1|9
1625108990000|2021-07-01 03:09:50|17228.1|17218.1|17222.1|17212.1|17228.1|17218.1|17222.1|17212.1|29
1625109000000|2021-07-01 03:10:00|17221.1|17211.1|17218.1|17208.1|17221.1|17211.1|17218.1|17208.1|76
1625109010000|2021-07-01 03:10:10|17219.1|17209.1|17218.1|17208.1|17220.1|17210.1|17217.1|17207.1|75
1625109020000|2021-07-01 03:10:20|17217.1|17207.1|17220.1|17210.1|17222.1|17212.1|17215.1|17205.1|100
1625109030000|2021-07-01 03:10:30|17219.1|17209.1|17218.1|17208.1|17219.1|17209.1|17218.1|17208.1|10
1625109040000|2021-07-01 03:10:40|17217.1|17207.1|17217.1|17207.1|17217.1|17207.1|17216.1|17206.1|57
1625109050000|2021-07-01 03:10:50|17216.1|17206.1|17220.1|17210.1|17224.1|17214.1|17216.1|17206.1|208
1625109060000|2021-07-01 03:11:00|17218.1|17208.1|17217.1|17207.1|17219.1|17209.1|17217.1|17207.1|42
1625109070000|2021-07-01 03:11:10|17218.1|17208.1|17222.1|17212.1|17222.1|17212.1|17216.1|17206.1|57
1625109080000|2021-07-01 03:11:20|17224.1|17214.1|17226.1|17216.1|17226.1|17216.1|17222.1|17212.1|46
1625109090000|2021-07-01 03:11:30|17225.1|17215.1|17224.1|17214.1|17226.1|17216.1|17224.1|17214.1|20
1625109100000|2021-07-01 03:11:40|17225.1|17215.1|17225.1|17215.1|17225.1|17215.1|17223.1|17213.1|20
1625109110000|2021-07-01 03:11:50|17226.1|17216.1|17228.1|17218.1|17228.1|17218.1|17226.1|17216.1|23
1625109120000|2021-07-01 03:12:00|17229.1|17219.1|17230.1|17220.1|17230.1|17220.1|17229.1|17219.1|29
1625109130000|2021-07-01 03:12:10|17231.1|17221.1|17234.1|17224.1|17235.1|17225.1|17231.1|17221.1|91
1625109140000|2021-07-01 03:12:20|17233.1|17223.1|17236.1|17226.1|17237.1|17227.1|17233.1|17223.1|63
1625109150000|2021-07-01 03:12:30|17235.1|17225.1|17239.1|17229.1|17240.1|17230.1|17235.1|17225.1|68
1625109160000|2021-07-01 03:12:40|17240.1|17230.1|17237.1|17227.1|17242.1|17232.1|17237.1|17227.1|111
1625109170000|2021-07-01 03:12:50|17238.1|17228.1|17239.1|17229.1|17241.1|17231.1|17238.1|17228.1|42
1625109180000|2021-07-01 03:13:00|17237.1|17227.1|17236.1|17226.1|17238.1|17228.1|17236.1|17226.1|76
1625109190000|2021-07-01 03:13:10|17237.1|17227.1|17233.1|17223.1|17237.1|17227.1|17233.1|17223.1|84
1625109200000|2021-07-01 03:13:20|17235.1|17225.1|17239.1|17229.1|17240.1|17230.1|17235.1|17225.1|38
1625109210000|2021-07-01 03:13:30|17240.1|17230.1|17242.1|17232.1|17242.1|17232.1|17238.1|17228.1|49
1625109220000|2021-07-01 03:13:40|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|43
1625109230000|2021-07-01 03:13:50|17243.1|17233.1|17246.1|17236.1|17246.1|17236.1|17243.1|17233.1|41
1625109240000|2021-07-01 03:14:00|17245.1|17235.1|17241.1|17231.1|17245.1|17235.1|17240.1|17230.1|63
1625109250000|2021-07-01 03:14:10|17239.1|17229.1|17238.1|17228.1|17239.1|17229.1|17235.1|17225.1|84
1625109260000|2021-07-01 03:14:20|17239.1|17229.1|17238.1|17228.1|17239.1|17229.1|17237.1|17227.1|31
1625109270000|2021-07-01 03:14:30|17237.1|17227.1|17238.1|17228.1|17240.1|17230.1|17237.1|17227.1|35
1625109280000|2021-07-01 03:14:40|17237.1|17227.1|17231.1|17221.1|17237.1|17227.1|17229.1|17219.1|135
1625109290000|2021-07-01 03:14:50|17230.1|17220.1|17233.1|17223.1|17234.1|17224.1|17230.1|17220.1|80
1625109300000|2021-07-01 03:15:00|17234.1|17224.1|17237.1|17227.1|17237.1|17227.1|17230.1|17220.1|64
1625109310000|2021-07-01 03:15:10|17238.1|17228.1|17238.1|17228.1|17242.1|17232.1|17238.1|17228.1|86
1625109320000|2021-07-01 03:15:20|17240.1|17230.1|17240.1|17230.1|17242.1|17232.1|17240.1|17230.1|31
1625109330000|2021-07-01 03:15:30|17241.1|17231.1|17244.1|17234.1|17245.1|17235.1|17241.1|17231.1|49
1625109340000|2021-07-01 03:15:40|17243.1|17233.1|17244.1|17234.1|17245.1|17235.1|17243.1|17233.1|17
1625109350000|2021-07-01 03:15:50|17243.1|17233.1|17246.1|17236.1|17247.1|17237.1|17243.1|17233.1|27
1625109360000|2021-07-01 03:16:00|17247.1|17237.1|17249.1|17239.1|17249.1|17239.1|17246.1|17236.1|68
1625109370000|2021-07-01 03:16:10|17248.1|17238.1|17245.1|17235.1|17250.1|17240.1|17242.1|17232.1|78
1625109380000|2021-07-01 03:16:20|17246.1|17236.1|17243.1|17233.1|17246.1|17236.1|17243.1|17233.1|19
1625109390000|2021-07-01 03:16:30|17244.1|17234.1|17244.1|17234.1|17245.1|17235.1|17243.1|17233.1|16
1625109400000|2021-07-01 03:16:40|17243.1|17233.1|17245.1|17235.1|17245.1|17235.1|17242.1|17232.1|67
1625109410000|2021-07-01 03:16:50|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17244.1|17234.1|40
1625109420000|2021-07-01 03:17:00|17248.1|17238.1|17246.1|17236.1|17248.1|17238.1|17245.1|17235.1|37
1625109430000|2021-07-01 03:17:10|17244.1|17234.1|17236.1|17226.1|17244.1|17234.1|17236.1|17226.1|55
1625109440000|2021-07-01 03:17:20|17235.1|17225.1|17241.1|17231.1|17241.1|17231.1|17233.1|17223.1|133
1625109450000|2021-07-01 03:17:30|17239.1|17229.1|17239.1|17229.1|17239.1|17229.1|17236.1|17226.1|46
1625109460000|2021-07-01 03:17:40|17238.1|17228.1|17237.1|17227.1|17238.1|17228.1|17233.1|17223.1|70
1625109470000|2021-07-01 03:17:50|17236.1|17226.1|17237.1|17227.1|17239.1|17229.1|17234.1|17224.1|62
1625109480000|2021-07-01 03:18:00|17236.1|17226.1|17237.1|17227.1|17242.1|17232.1|17234.1|17224.1|67
1625109490000|2021-07-01 03:18:10|17236.1|17226.1|17240.1|17230.1|17240.1|17230.1|17235.1|17225.1|46
1625109500000|2021-07-01 03:18:20|17241.1|17231.1|17239.1|17229.1|17241.1|17231.1|17238.1|17228.1|40
1625109510000|2021-07-01 03:18:30|17241.1|17231.1|17236.1|17226.1|17241.1|17231.1|17235.1|17225.1|42
1625109520000|2021-07-01 03:18:40|17237.1|17227.1|17244.1|17234.1|17244.1|17234.1|17237.1|17227.1|60
1625109530000|2021-07-01 03:18:50|17243.1|17233.1|17241.1|17231.1|17243.1|17233.1|17241.1|17231.1|11
1625109540000|2021-07-01 03:19:00|17239.1|17229.1|17243.1|17233.1|17244.1|17234.1|17237.1|17227.1|85
1625109550000|2021-07-01 03:19:10|17244.1|17234.1|17241.1|17231.1|17244.1|17234.1|17241.1|17231.1|26
1625109560000|2021-07-01 03:19:20|17243.1|17233.1|17245.1|17235.1|17245.1|17235.1|17243.1|17233.1|15
1625109570000|2021-07-01 03:19:30|17243.1|17233.1|17242.1|17232.1|17244.1|17234.1|17242.1|17232.1|37
1625109580000|2021-07-01 03:19:40|17244.1|17234.1|17248.1|17238.1|17248.1|17238.1|17244.1|17234.1|13
1625109590000|2021-07-01 03:19:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|8
1625109600000|2021-07-01 03:20:00|17248.1|17238.1|17242.1|17232.1|17248.1|17238.1|17239.1|17229.1|80
1625109610000|2021-07-01 03:20:10|17239.1|17229.1|17232.1|17222.1|17239.1|17229.1|17232.1|17222.1|19
1625109620000|2021-07-01 03:20:20|17234.1|17224.1|17231.1|17221.1|17234.1|17224.1|17231.1|17221.1|150
1625109630000|2021-07-01 03:20:30|17232.1|17222.1|17223.1|17213.1|17234.1|17224.1|17222.1|17212.1|175
1625109640000|2021-07-01 03:20:40|17225.1|17215.1|17218.1|17208.1|17226.1|17216.1|17217.1|17207.1|77
1625109650000|2021-07-01 03:20:50|17216.1|17206.1|17212.1|17202.1|17218.1|17208.1|17212.1|17202.1|194
1625109660000|2021-07-01 03:21:00|17208.1|17198.1|17215.1|17205.1|17217.1|17207.1|17208.1|17198.1|157
1625109670000|2021-07-01 03:21:10|17213.1|17203.1|17216.1|17206.1|17217.1|17207.1|17213.1|17203.1|74
1625109680000|2021-07-01 03:21:20|17215.1|17205.1|17216.1|17206.1|17218.1|17208.1|17215.1|17205.1|64
1625109690000|2021-07-01 03:21:30|17214.1|17204.1|17217.1|17207.1|17218.1|17208.1|17214.1|17204.1|30
1625109700000|2021-07-01 03:21:40|17216.1|17206.1|17217.1|17207.1|17217.1|17207.1|17213.1|17203.1|58
1625109710000|2021-07-01 03:21:50|17216.1|17206.1|17213.1|17203.1|17216.1|17206.1|17213.1|17203.1|164
1625109720000|2021-07-01 03:22:00|17211.1|17201.1|17216.1|17206.1|17220.1|17210.1|17211.1|17201.1|122
1625109730000|2021-07-01 03:22:10|17218.1|17208.1|17219.1|17209.1|17220.1|17210.1|17218.1|17208.1|39
1625109740000|2021-07-01 03:22:20|17221.1|17211.1|17226.1|17216.1|17226.1|17216.1|17221.1|17211.1|54
1625109750000|2021-07-01 03:22:30|17227.1|17217.1|17219.1|17209.1|17228.1|17218.1|17219.1|17209.1|150
1625109760000|2021-07-01 03:22:40|17220.1|17210.1|17215.1|17205.1|17220.1|17210.1|17214.1|17204.1|20
1625109770000|2021-07-01 03:22:50|17216.1|17206.1|17214.1|17204.1|17216.1|17206.1|17214.1|17204.1|25
1625109780000|2021-07-01 03:23:00|17215.1|17205.1|17213.1|17203.1|17215.1|17205.1|17212.1|17202.1|45
1625109790000|2021-07-01 03:23:10|17210.1|17200.1|17210.1|17200.1|17210.1|17200.1|17206.1|17196.1|89
1625109800000|2021-07-01 03:23:20|17212.1|17202.1|17211.1|17201.1|17212.1|17202.1|17208.1|17198.1|49
1625109810000|2021-07-01 03:23:30|17212.1|17202.1|17216.1|17206.1|17216.1|17206.1|17211.1|17201.1|33
1625109820000|2021-07-01 03:23:40|17217.1|17207.1|17218.1|17208.1|17218.1|17208.1|17217.1|17207.1|18
1625109830000|2021-07-01 03:23:50|17219.1|17209.1|17219.1|17209.1|17219.1|17209.1|17219.1|17209.1|2
1625109840000|2021-07-01 03:24:00|17221.1|17211.1|17226.1|17216.1|17227.1|17217.1|17220.1|17210.1|146
1625109850000|2021-07-01 03:24:10|17228.1|17218.1|17230.1|17220.1|17230.1|17220.1|17227.1|17217.1|62
1625109860000|2021-07-01 03:24:20|17231.1|17221.1|17233.1|17223.1|17233.1|17223.1|17230.1|17220.1|98
1625109870000|2021-07-01 03:24:30|17232.1|17222.1|17230.1|17220.1|17235.1|17225.1|17230.1|17220.1|122
1625109880000|2021-07-01 03:24:40|17231.1|17221.1|17234.1|17224.1|17236.1|17226.1|17231.1|17221.1|73
1625109890000|2021-07-01 03:24:50|17237.1|17227.1|17238.1|17228.1|17239.1|17229.1|17235.1|17225.1|50
1625109900000|2021-07-01 03:25:00|17236.1|17226.1|17238.1|17228.1|17238.1|17228.1|17234.1|17224.1|79
1625109910000|2021-07-01 03:25:10|17239.1|17229.1|17238.1|17228.1|17240.1|17230.1|17238.1|17228.1|48
1625109920000|2021-07-01 03:25:20|17237.1|17227.1|17241.1|17231.1|17241.1|17231.1|17235.1|17225.1|65
1625109930000|2021-07-01 03:25:30|17242.1|17232.1|17240.1|17230.1|17243.1|17233.1|17238.1|17228.1|183
1625109940000|2021-07-01 03:25:40|17241.1|17231.1|17243.1|17233.1|17243.1|17233.1|17240.1|17230.1|105
1625109950000|2021-07-01 03:25:50|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17243.1|17233.1|23
1625109960000|2021-07-01 03:26:00|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17240.1|17230.1|113
1625109970000|2021-07-01 03:26:10|17247.1|17237.1|17244.1|17234.1|17247.1|17237.1|17244.1|17234.1|40
1625109980000|2021-07-01 03:26:20|17242.1|17232.1|17250.1|17240.1|17250.1|17240.1|17242.1|17232.1|45
1625109990000|2021-07-01 03:26:30|17251.1|17241.1|17252.1|17242.1|17252.1|17242.1|17250.1|17240.1|74
1625110000000|2021-07-01 03:26:40|17251.1|17241.1|17252.1|17242.1|17253.1|17243.1|17251.1|17241.1|64
1625110010000|2021-07-01 03:26:50|17253.1|17243.1|17251.1|17241.1|17253.1|17243.1|17251.1|17241.1|43
1625110020000|2021-07-01 03:27:00|17252.1|17242.1|17257.1|17247.1|17258.1|17248.1|17251.1|17241.1|87
1625110030000|2021-07-01 03:27:10|17256.1|17246.1|17260.1|17250.1|17261.1|17251.1|17256.1|17246.1|66
1625110040000|2021-07-01 03:27:20|17261.1|17251.1|17259.1|17249.1|17261.1|17251.1|17259.1|17249.1|27
1625110050000|2021-07-01 03:27:30|17262.1|17252.1|17261.1|17251.1|17262.1|17252.1|17259.1|17249.1|32
1625110060000|2021-07-01 03:27:40|17263.1|17253.1|17264.1|17254.1|17264.1|17254.1|17261.1|17251.1|10
1625110070000|2021-07-01 03:27:50|17265.1|17255.1|17263.1|17253.1|17265.1|17255.1|17263.1|17253.1|45
1625110080000|2021-07-01 03:28:00|17262.1|17252.1|17263.1|17253.1|17265.1|17255.1|17262.1|17252.1|21
1625110090000|2021-07-01 03:28:10|17264.1|17254.1|17263.1|17253.1|17265.1|17255.1|17263.1|17253.1|28
1625110100000|2021-07-01 03:28:20|17264.1|17254.1|17265.1|17255.1|17266.1|17256.1|17262.1|17252.1|21
1625110110000|2021-07-01 03:28:30|17266.1|17256.1|17265.1|17255.1|17266.1|17256.1|17264.1|17254.1|30
1625110120000|2021-07-01 03:28:40|17266.1|17256.1|17267.1|17257.1|17268.1|17258.1|17266.1|17256.1|54
1625110130000|2021-07-01 03:28:50|17266.1|17256.1|17265.1|17255.1|17267.1|17257.1|17265.1|17255.1|42
1625110140000|2021-07-01 03:29:00|17268.1|17258.1|17265.1|17255.1|17269.1|17259.1|17265.1|17255.1|66
1625110150000|2021-07-01 03:29:10|17264.1|17254.1|17265.1|17255.1|17266.1|17256.1|17264.1|17254.1|75
1625110160000|2021-07-01 03:29:20|17263.1|17253.1|17261.1|17251.1|17263.1|17253.1|17261.1|17251.1|32
1625110170000|2021-07-01 03:29:30|17259.1|17249.1|17261.1|17251.1|17263.1|17253.1|17259.1|17249.1|18
1625110180000|2021-07-01 03:29:40|||||||||14
1625110190000|2021-07-01 03:29:50|17263.1|17253.1|17268.1|17258.1|17268.1|17258.1|17263.1|17253.1|37
1625110200000|2021-07-01 03:30:00|17269.1|17259.1|17267.1|17257.1|17270.1|17260.1|17267.1|17257.1|29
1625110210000|2021-07-01 03:30:10|17266.1|17256.1|17265.1|17255.1|17266.1|17256.1|17265.1|17255.1|30
1625110220000|2021-07-01 03:30:20|17263.1|17253.1|17261.1|17251.1|17263.1|17253.1|17261.1|17251.1|10
1625110240000|2021-07-01 03:30:40|17262.1|17252.1|17259.1|17249.1|17262.1|17252.1|17259.1|17249.1|16
1625110250000|2021-07-01 03:30:50|17258.1|17248.1|17259.1|17249.1|17259.1|17249.1|17257.1|17247.1|10
1625110260000|2021-07-01 03:31:00|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|17258.1|17248.1|55
1625110270000|2021-07-01 03:31:10|||||||||1
1625110280000|2021-07-01 03:31:20|17257.1|17247.1|17256.1|17246.1|17257.1|17247.1|17256.1|17246.1|18
1625110290000|2021-07-01 03:31:30|17255.1|17245.1|17253.1|17243.1|17255.1|17245.1|17252.1|17242.1|24
1625110300000|2021-07-01 03:31:40|17254.1|17244.1|17254.1|17244.1|17254.1|17244.1|17254.1|17244.1|1
1625110310000|2021-07-01 03:31:50|17256.1|17246.1|17256.1|17246.1|17256.1|17246.1|17256.1|17246.1|2
1625110320000|2021-07-01 03:32:00|17257.1|17247.1|17256.1|17246.1|17257.1|17247.1|17256.1|17246.1|124
1625110350000|2021-07-01 03:32:30|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|12
1625110360000|2021-07-01 03:32:40|17254.1|17244.1|17254.1|17244.1|17254.1|17244.1|17253.1|17243.1|11
1625110370000|2021-07-01 03:32:50|||||||||1
1625110380000|2021-07-01 03:33:00|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|17255.1|17245.1|7
1625110390000|2021-07-01 03:33:10|17254.1|17244.1|17254.1|17244.1|17255.1|17245.1|17254.1|17244.1|9
1625110410000|2021-07-01 03:33:30|||||||||9
1625110420000|2021-07-01 03:33:40|||||||||3
1625110430000|2021-07-01 03:33:50|17255.1|17245.1|17254.1|17244.1|17255.1|17245.1|17254.1|17244.1|12
1625110440000|2021-07-01 03:34:00|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|17253.1|17243.1|10
1625110450000|2021-07-01 03:34:10|17252.1|17242.1|17251.1|17241.1|17252.1|17242.1|17251.1|17241.1|4
1625110460000|2021-07-01 03:34:20|17249.1|17239.1|17250.1|17240.1|17250.1|17240.1|17249.1|17239.1|46
1625110470000|2021-07-01 03:34:30|17249.1|17239.1|17250.1|17240.1|17251.1|17241.1|17249.1|17239.1|14
1625110480000|2021-07-01 03:34:40|17251.1|17241.1|17251.1|17241.1|17251.1|17241.1|17251.1|17241.1|4
1625110490000|2021-07-01 03:34:50|17252.1|17242.1|17251.1|17241.1|17253.1|17243.1|17251.1|17241.1|42
1625110500000|2021-07-01 03:35:00|17250.1|17240.1|17251.1|17241.1|17251.1|17241.1|17250.1|17240.1|25
1625110510000|2021-07-01 03:35:10|17249.1|17239.1|17250.1|17240.1|17250.1|17240.1|17249.1|17239.1|18
1625110520000|2021-07-01 03:35:20|||||||||7
1625110540000|2021-07-01 03:35:40|||||||||1
1625110550000|2021-07-01 03:35:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|13
1625110560000|2021-07-01 03:36:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|1
1625110570000|2021-07-01 03:36:10|||||||||2
1625110580000|2021-07-01 03:36:20|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|3
1625110590000|2021-07-01 03:36:30|17248.1|17238.1|17249.1|17239.1|17249.1|17239.1|17248.1|17238.1|8
1625110600000|2021-07-01 03:36:40|17250.1|17240.1|17248.1|17238.1|17250.1|17240.1|17248.1|17238.1|25
1625110610000|2021-07-01 03:36:50|17247.1|17237.1|17248.1|17238.1|17249.1|17239.1|17246.1|17236.1|23
1625110620000|2021-07-01 03:37:00|17250.1|17240.1|17248.1|17238.1|17250.1|17240.1|17248.1|17238.1|4
1625110630000|2021-07-01 03:37:10|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|9
1625110640000|2021-07-01 03:37:20|17248.1|17238.1|17250.1|17240.1|17250.1|17240.1|17248.1|17238.1|3
1625110650000|2021-07-01 03:37:30|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|7
1625110660000|2021-07-01 03:37:40|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|17249.1|17239.1|5
1625110670000|2021-07-01 03:37:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|4
1625110680000|2021-07-01 03:38:00|17248.1|17238.1|17248.1|17238.1|17249.1|17239.1|17248.1|17238.1|95
1625110690000|2021-07-01 03:38:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|1
1625110700000|2021-07-01 03:38:20|||||||||4
1625110710000|2021-07-01 03:38:30|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625110730000|2021-07-01 03:38:50|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17243.1|17233.1|32
1625110740000|2021-07-01 03:39:00|17247.1|17237.1|17245.1|17235.1|17247.1|17237.1|17245.1|17235.1|90
1625110750000|2021-07-01 03:39:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|8
1625110760000|2021-07-01 03:39:20|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|7
1625110770000|2021-07-01 03:39:30|17242.1|17232.1|17242.1|17232.1|17243.1|17233.1|17242.1|17232.1|18
1625110780000|2021-07-01 03:39:40|17243.1|17233.1|17242.1|17232.1|17243.1|17233.1|17242.1|17232.1|9
1625110790000|2021-07-01 03:39:50|17241.1|17231.1|17244.1|17234.1|17244.1|17234.1|17241.1|17231.1|95
1625110800000|2021-07-01 03:40:00|17243.1|17233.1|17242.1|17232.1|17243.1|17233.1|17242.1|17232.1|8
1625110810000|2021-07-01 03:40:10|17241.1|17231.1|17242.1|17232.1|17242.1|17232.1|17241.1|17231.1|34
1625110820000|2021-07-01 03:40:20|17240.1|17230.1|17239.1|17229.1|17240.1|17230.1|17239.1|17229.1|12
1625110830000|2021-07-01 03:40:30|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|17239.1|17229.1|17
1625110840000|2021-07-01 03:40:40|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|26
1625110850000|2021-07-01 03:40:50|17240.1|17230.1|17241.1|17231.1|17241.1|17231.1|17240.1|17230.1|8
1625110860000|2021-07-01 03:41:00|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|3
1625110870000|2021-07-01 03:41:10|17241.1|17231.1|17243.1|17233.1|17243.1|17233.1|17241.1|17231.1|37
1625110880000|2021-07-01 03:41:20|17245.1|17235.1|17246.1|17236.1|17246.1|17236.1|17245.1|17235.1|5
1625110890000|2021-07-01 03:41:30|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625110900000|2021-07-01 03:41:40|17243.1|17233.1|17242.1|17232.1|17243.1|17233.1|17242.1|17232.1|8
1625110910000|2021-07-01 03:41:50|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17244.1|17234.1|14
1625110920000|2021-07-01 03:42:00|17244.1|17234.1|17247.1|17237.1|17247.1|17237.1|17244.1|17234.1|4
1625110930000|2021-07-01 03:42:10|17246.1|17236.1|17244.1|17234.1|17246.1|17236.1|17244.1|17234.1|4
1625110950000|2021-07-01 03:42:30|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625110970000|2021-07-01 03:42:50|||||||||5
1625110980000|2021-07-01 03:43:00|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17243.1|17233.1|11
1625110990000|2021-07-01 03:43:10|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|11
1625111010000|2021-07-01 03:43:30|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625111020000|2021-07-01 03:43:40|||||||||1
1625111040000|2021-07-01 03:44:00|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|5
1625111050000|2021-07-01 03:44:10|||||||||21
1625111060000|2021-07-01 03:44:20|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|29
1625111070000|2021-07-01 03:44:30|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625111110000|2021-07-01 03:45:10|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|69
1625111120000|2021-07-01 03:45:20|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|9
1625111130000|2021-07-01 03:45:30|17248.1|17238.1|17248.1|17238.1|17249.1|17239.1|17248.1|17238.1|13
1625111140000|2021-07-01 03:45:40|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|7
1625111150000|2021-07-01 03:45:50|17246.1|17236.1|17248.1|17238.1|17248.1|17238.1|17246.1|17236.1|4
1625111160000|2021-07-01 03:46:00|17247.1|17237.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|6
1625111170000|2021-07-01 03:46:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|10
1625111180000|2021-07-01 03:46:20|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|13
1625111190000|2021-07-01 03:46:30|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|6
1625111200000|2021-07-01 03:46:40|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|3
1625111210000|2021-07-01 03:46:50|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625111220000|2021-07-01 03:47:00|17243.1|17233.1|17246.1|17236.1|17246.1|17236.1|17243.1|17233.1|19
1625111230000|2021-07-01 03:47:10|||||||||1
1625111260000|2021-07-01 03:47:40|||||||||1
1625111270000|2021-07-01 03:47:50|||||||||4
1625111280000|2021-07-01 03:48:00|17245.1|17235.1|17246.1|17236.1|17247.1|17237.1|17245.1|17235.1|7
1625111290000|2021-07-01 03:48:10|17247.1|17237.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|5
1625111330000|2021-07-01 03:48:50|||||||||1
1625111340000|2021-07-01 03:49:00|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17244.1|17234.1|24
1625111370000|2021-07-01 03:49:30|17247.1|17237.1|17249.1|17239.1|17249.1|17239.1|17247.1|17237.1|45
1625111380000|2021-07-01 03:49:40|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|1
1625111390000|2021-07-01 03:49:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|5
1625111400000|2021-07-01 03:50:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|5
1625111410000|2021-07-01 03:50:10|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|11
1625111420000|2021-07-01 03:50:20|||||||||2
1625111430000|2021-07-01 03:50:30|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625111440000|2021-07-01 03:50:40|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|4
1625111450000|2021-07-01 03:50:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|5
1625111460000|2021-07-01 03:51:00|17243.1|17233.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|50
1625111480000|2021-07-01 03:51:20|17243.1|17233.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|4
1625111490000|2021-07-01 03:51:30|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|1
1625111510000|2021-07-01 03:51:50|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|7
1625111520000|2021-07-01 03:52:00|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|1
1625111550000|2021-07-01 03:52:30|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|2
1625111560000|2021-07-01 03:52:40|||||||||96
1625111570000|2021-07-01 03:52:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|27
1625111580000|2021-07-01 03:53:00|17242.1|17232.1|17245.1|17235.1|17245.1|17235.1|17242.1|17232.1|53
1625111590000|2021-07-01 03:53:10|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|16
1625111610000|2021-07-01 03:53:30|||||||||12
1625111630000|2021-07-01 03:53:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|13
1625111640000|2021-07-01 03:54:00|17245.1|17235.1|17246.1|17236.1|17246.1|17236.1|17245.1|17235.1|12
1625111650000|2021-07-01 03:54:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|28
1625111670000|2021-07-01 03:54:30|17245.1|17235.1|17247.1|17237.1|17247.1|17237.1|17245.1|17235.1|16
1625111700000|2021-07-01 03:55:00|||||||||14
1625111730000|2021-07-01 03:55:30|17246.1|17236.1|17244.1|17234.1|17246.1|17236.1|17244.1|17234.1|30
1625111740000|2021-07-01 03:55:40|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|3
1625111750000|2021-07-01 03:55:50|||||||||34
1625111760000|2021-07-01 03:56:00|17243.1|17233.1|17243.1|17233.1|17244.1|17234.1|17243.1|17233.1|3
1625111770000|2021-07-01 03:56:10|||||||||1
1625111790000|2021-07-01 03:56:30|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|68
1625111800000|2021-07-01 03:56:40|||||||||1
1625111820000|2021-07-01 03:57:00|||||||||4
1625111830000|2021-07-01 03:57:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|39
1625111840000|2021-07-01 03:57:20|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625111870000|2021-07-01 03:57:50|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|3
1625111880000|2021-07-01 03:58:00|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|5
1625111920000|2021-07-01 03:58:40|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|6
1625111930000|2021-07-01 03:58:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|36
1625111940000|2021-07-01 03:59:00|17245.1|17235.1|17246.1|17236.1|17246.1|17236.1|17245.1|17235.1|34
1625111950000|2021-07-01 03:59:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|5
1625111970000|2021-07-01 03:59:30|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17244.1|17234.1|16
1625111980000|2021-07-01 03:59:40|||||||||1
1625111990000|2021-07-01 03:59:50|||||||||1
1625112000000|2021-07-01 04:00:00|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|5
1625112010000|2021-07-01 04:00:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|15
1625112020000|2021-07-01 04:00:20|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|19
1625112030000|2021-07-01 04:00:30|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|23
1625112040000|2021-07-01 04:00:40|17244.1|17234.1|17243.1|17233.1|17244.1|17234.1|17243.1|17233.1|6
1625112050000|2021-07-01 04:00:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|2
1625112060000|2021-07-01 04:01:00|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|1
1625112070000|2021-07-01 04:01:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|3
1625112080000|2021-07-01 04:01:20|||||||||47
1625112090000|2021-07-01 04:01:30|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|20
1625112100000|2021-07-01 04:01:40|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|43
1625112110000|2021-07-01 04:01:50|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|1
1625112120000|2021-07-01 04:02:00|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|2
1625112140000|2021-07-01 04:02:20|17243.1|17233.1|17245.1|17235.1|17245.1|17235.1|17243.1|17233.1|12
1625112150000|2021-07-01 04:02:30|||||||||2
1625112160000|2021-07-01 04:02:40|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625112170000|2021-07-01 04:02:50|||||||||27
1625112180000|2021-07-01 04:03:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|12
1625112190000|2021-07-01 04:03:10|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|3
1625112200000|2021-07-01 04:03:20|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|1
1625112210000|2021-07-01 04:03:30|||||||||12
1625112220000|2021-07-01 04:03:40|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|3
1625112230000|2021-07-01 04:03:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|2
1625112240000|2021-07-01 04:04:00|17247.1|17237.1|17247.1|17237.1|17249.1|17239.1|17247.1|17237.1|8
1625112250000|2021-07-01 04:04:10|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625112260000|2021-07-01 04:04:20|17248.1|17238.1|17247.1|17237.1|17248.1|17238.1|17247.1|17237.1|3
1625112270000|2021-07-01 04:04:30|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625112290000|2021-07-01 04:04:50|||||||||3
1625112300000|2021-07-01 04:05:00|17248.1|17238.1|17246.1|17236.1|17248.1|17238.1|17246.1|17236.1|54
1625112310000|2021-07-01 04:05:10|17245.1|17235.1|17244.1|17234.1|17245.1|17235.1|17244.1|17234.1|5
1625112330000|2021-07-01 04:05:30|||||||||2
1625112360000|2021-07-01 04:06:00|||||||||16
1625112370000|2021-07-01 04:06:10|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|1
1625112390000|2021-07-01 04:06:30|||||||||1
1625112420000|2021-07-01 04:07:00|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|55
1625112430000|2021-07-01 04:07:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|11
1625112440000|2021-07-01 04:07:20|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17244.1|17234.1|10
1625112450000|2021-07-01 04:07:30|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|4
1625112460000|2021-07-01 04:07:40|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17244.1|17234.1|2
1625112470000|2021-07-01 04:07:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|8
1625112480000|2021-07-01 04:08:00|17248.1|17238.1|17247.1|17237.1|17248.1|17238.1|17247.1|17237.1|12
1625112490000|2021-07-01 04:08:10|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|3
1625112500000|2021-07-01 04:08:20|17247.1|17237.1|17247.1|17237.1|17248.1|17238.1|17247.1|17237.1|13
1625112530000|2021-07-01 04:08:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|11
1625112540000|2021-07-01 04:09:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|3
1625112570000|2021-07-01 04:09:30|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|22
1625112580000|2021-07-01 04:09:40|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|26
1625112590000|2021-07-01 04:09:50|||||||||1
1625112600000|2021-07-01 04:10:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17245.1|17235.1|20
1625112610000|2021-07-01 04:10:10|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|41
1625112620000|2021-07-01 04:10:20|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|7
1625112630000|2021-07-01 04:10:30|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|1
1625112660000|2021-07-01 04:11:00|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|7
1625112680000|2021-07-01 04:11:20|||||||||6
1625112690000|2021-07-01 04:11:30|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|1
1625112700000|2021-07-01 04:11:40|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625112710000|2021-07-01 04:11:50|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|4
1625112720000|2021-07-01 04:12:00|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|18
1625112730000|2021-07-01 04:12:10|||||||||13
1625112760000|2021-07-01 04:12:40|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17244.1|17234.1|6
1625112780000|2021-07-01 04:13:00|||||||||1
1625112830000|2021-07-01 04:13:50|17244.1|17234.1|17243.1|17233.1|17244.1|17234.1|17243.1|17233.1|38
1625112840000|2021-07-01 04:14:00|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|2
1625112890000|2021-07-01 04:14:50|||||||||2
1625112900000|2021-07-01 04:15:00|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|4
1625112910000|2021-07-01 04:15:10|||||||||15
1625112920000|2021-07-01 04:15:20|||||||||11
1625112930000|2021-07-01 04:15:30|17242.1|17232.1|17243.1|17233.1|17243.1|17233.1|17242.1|17232.1|2
1625112960000|2021-07-01 04:16:00|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|1
1625112970000|2021-07-01 04:16:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|1
1625112980000|2021-07-01 04:16:20|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|2
1625112990000|2021-07-01 04:16:30|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17243.1|17233.1|15
1625113000000|2021-07-01 04:16:40|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|109
1625113010000|2021-07-01 04:16:50|17242.1|17232.1|17244.1|17234.1|17244.1|17234.1|17242.1|17232.1|36
1625113020000|2021-07-01 04:17:00|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|8
1625113070000|2021-07-01 04:17:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|15
1625113080000|2021-07-01 04:18:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|19
1625113110000|2021-07-01 04:18:30|||||||||9
1625113140000|2021-07-01 04:19:00|||||||||6
1625113150000|2021-07-01 04:19:10|17245.1|17235.1|17247.1|17237.1|17247.1|17237.1|17245.1|17235.1|5
1625113160000|2021-07-01 04:19:20|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|3
1625113180000|2021-07-01 04:19:40|||||||||25
1625113190000|2021-07-01 04:19:50|||||||||5
1625113200000|2021-07-01 04:20:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|2
1625113210000|2021-07-01 04:20:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|29
1625113240000|2021-07-01 04:20:40|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625113260000|2021-07-01 04:21:00|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|2
1625113270000|2021-07-01 04:21:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|1
1625113280000|2021-07-01 04:21:20|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|10
1625113310000|2021-07-01 04:21:50|||||||||2
1625113320000|2021-07-01 04:22:00|17248.1|17238.1|17250.1|17240.1|17250.1|17240.1|17248.1|17238.1|74
1625113330000|2021-07-01 04:22:10|17248.1|17238.1|17250.1|17240.1|17250.1|17240.1|17248.1|17238.1|10
1625113370000|2021-07-01 04:22:50|||||||||5
1625113380000|2021-07-01 04:23:00|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17247.1|17237.1|32
1625113420000|2021-07-01 04:23:40|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|1
1625113430000|2021-07-01 04:23:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625113440000|2021-07-01 04:24:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|2
1625113450000|2021-07-01 04:24:10|17248.1|17238.1|17249.1|17239.1|17249.1|17239.1|17248.1|17238.1|3
1625113460000|2021-07-01 04:24:20|||||||||2
1625113500000|2021-07-01 04:25:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|22
1625113510000|2021-07-01 04:25:10|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|10
1625113530000|2021-07-01 04:25:30|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|2
1625113610000|2021-07-01 04:26:50|||||||||22
1625113620000|2021-07-01 04:27:00|17246.1|17236.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|5
1625113640000|2021-07-01 04:27:20|||||||||61
1625113660000|2021-07-01 04:27:40|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|11
1625113670000|2021-07-01 04:27:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625113710000|2021-07-01 04:28:30|||||||||8
1625113720000|2021-07-01 04:28:40|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|1
1625113730000|2021-07-01 04:28:50|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625113740000|2021-07-01 04:29:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|4
1625113750000|2021-07-01 04:29:10|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625113760000|2021-07-01 04:29:20|17248.1|17238.1|17249.1|17239.1|17249.1|17239.1|17248.1|17238.1|4
1625113770000|2021-07-01 04:29:30|||||||||5
1625113790000|2021-07-01 04:29:50|17248.1|17238.1|17247.1|17237.1|17248.1|17238.1|17247.1|17237.1|30
1625113800000|2021-07-01 04:30:00|17246.1|17236.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|12
1625113840000|2021-07-01 04:30:40|||||||||5
1625113860000|2021-07-01 04:31:00|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|7
1625113870000|2021-07-01 04:31:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|6
1625113890000|2021-07-01 04:31:30|||||||||1
1625113920000|2021-07-01 04:32:00|17243.1|17233.1|17241.1|17231.1|17243.1|17233.1|17241.1|17231.1|28
1625113930000|2021-07-01 04:32:10|||||||||7
1625113940000|2021-07-01 04:32:20|||||||||32
1625113950000|2021-07-01 04:32:30|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|31
1625113970000|2021-07-01 04:32:50|17239.1|17229.1|17241.1|17231.1|17241.1|17231.1|17239.1|17229.1|34
1625114000000|2021-07-01 04:33:20|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|10
1625114030000|2021-07-01 04:33:50|17239.1|17229.1|17239.1|17229.1|17239.1|17229.1|17239.1|17229.1|1
1625114040000|2021-07-01 04:34:00|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|17240.1|17230.1|10
1625114070000|2021-07-01 04:34:30|17239.1|17229.1|17240.1|17230.1|17240.1|17230.1|17239.1|17229.1|7
1625114090000|2021-07-01 04:34:50|||||||||63
1625114100000|2021-07-01 04:35:00|17239.1|17229.1|17240.1|17230.1|17240.1|17230.1|17239.1|17229.1|27
1625114140000|2021-07-01 04:35:40|||||||||2
1625114160000|2021-07-01 04:36:00|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|1
1625114170000|2021-07-01 04:36:10|||||||||59
1625114180000|2021-07-01 04:36:20|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|1
1625114230000|2021-07-01 04:37:10|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|1
1625114240000|2021-07-01 04:37:20|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|10
1625114250000|2021-07-01 04:37:30|||||||||1
1625114260000|2021-07-01 04:37:40|||||||||1
1625114270000|2021-07-01 04:37:50|||||||||1
1625114280000|2021-07-01 04:38:00|17241.1|17231.1|17240.1|17230.1|17241.1|17231.1|17240.1|17230.1|31
1625114320000|2021-07-01 04:38:40|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|17241.1|17231.1|2
1625114330000|2021-07-01 04:38:50|||||||||9
1625114360000|2021-07-01 04:39:20|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|17242.1|17232.1|36
1625114370000|2021-07-01 04:39:30|||||||||1
1625114390000|2021-07-01 04:39:50|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|1
1625114400000|2021-07-01 04:40:00|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|45
1625114410000|2021-07-01 04:40:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|4
1625114430000|2021-07-01 04:40:30|17243.1|17233.1|17243.1|17233.1|17243.1|17233.1|17242.1|17232.1|26
1625114440000|2021-07-01 04:40:40|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17244.1|17234.1|5
1625114450000|2021-07-01 04:40:50|||||||||1
1625114460000|2021-07-01 04:41:00|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17244.1|17234.1|12
1625114470000|2021-07-01 04:41:10|||||||||6
1625114480000|2021-07-01 04:41:20|||||||||1
1625114500000|2021-07-01 04:41:40|||||||||3
1625114520000|2021-07-01 04:42:00|||||||||10
1625114530000|2021-07-01 04:42:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625114550000|2021-07-01 04:42:30|17246.1|17236.1|17248.1|17238.1|17248.1|17238.1|17246.1|17236.1|25
1625114560000|2021-07-01 04:42:40|17249.1|17239.1|17248.1|17238.1|17249.1|17239.1|17248.1|17238.1|8
1625114570000|2021-07-01 04:42:50|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17247.1|17237.1|3
1625114580000|2021-07-01 04:43:00|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625114590000|2021-07-01 04:43:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17246.1|17236.1|3
1625114600000|2021-07-01 04:43:20|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|1
1625114630000|2021-07-01 04:43:50|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|4
1625114650000|2021-07-01 04:44:10|||||||||1
1625114660000|2021-07-01 04:44:20|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|3
1625114670000|2021-07-01 04:44:30|||||||||1
1625114680000|2021-07-01 04:44:40|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|1
1625114690000|2021-07-01 04:44:50|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625114710000|2021-07-01 04:45:10|17244.1|17234.1|17246.1|17236.1|17246.1|17236.1|17244.1|17234.1|18
1625114740000|2021-07-01 04:45:40|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625114750000|2021-07-01 04:45:50|||||||||2
1625114760000|2021-07-01 04:46:00|||||||||3
1625114770000|2021-07-01 04:46:10|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|1
1625114790000|2021-07-01 04:46:30|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|2
1625114800000|2021-07-01 04:46:40|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|17244.1|17234.1|11
1625114820000|2021-07-01 04:47:00|||||||||1
1625114850000|2021-07-01 04:47:30|||||||||3
1625114880000|2021-07-01 04:48:00|17245.1|17235.1|17243.1|17233.1|17245.1|17235.1|17243.1|17233.1|25
1625114890000|2021-07-01 04:48:10|17244.1|17234.1|17245.1|17235.1|17245.1|17235.1|17244.1|17234.1|290
1625114900000|2021-07-01 04:48:20|||||||||3
1625114910000|2021-07-01 04:48:30|||||||||3
1625114920000|2021-07-01 04:48:40|||||||||6
1625114930000|2021-07-01 04:48:50|||||||||7
1625114950000|2021-07-01 04:49:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|22
1625115000000|2021-07-01 04:50:00|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|1
1625115010000|2021-07-01 04:50:10|17246.1|17236.1|17245.1|17235.1|17246.1|17236.1|17245.1|17235.1|28
1625115020000|2021-07-01 04:50:20|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|10
1625115060000|2021-07-01 04:51:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|19
1625115120000|2021-07-01 04:52:00|17249.1|17239.1|17248.1|17238.1|17249.1|17239.1|17248.1|17238.1|40
1625115130000|2021-07-01 04:52:10|||||||||5
1625115140000|2021-07-01 04:52:20|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625115150000|2021-07-01 04:52:30|||||||||5
1625115160000|2021-07-01 04:52:40|||||||||14
1625115180000|2021-07-01 04:53:00|||||||||6
1625115190000|2021-07-01 04:53:10|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|21
1625115200000|2021-07-01 04:53:20|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|4
1625115240000|2021-07-01 04:54:00|17250.1|17240.1|17249.1|17239.1|17250.1|17240.1|17249.1|17239.1|2
1625115250000|2021-07-01 04:54:10|||||||||8
1625115270000|2021-07-01 04:54:30|||||||||2
1625115290000|2021-07-01 04:54:50|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|17250.1|17240.1|2
1625115300000|2021-07-01 04:55:00|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|17249.1|17239.1|1
1625115310000|2021-07-01 04:55:10|||||||||6
1625115320000|2021-07-01 04:55:20|||||||||1
1625115340000|2021-07-01 04:55:40|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|2
1625115350000|2021-07-01 04:55:50|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|28
1625115360000|2021-07-01 04:56:00|17248.1|17238.1|17246.1|17236.1|17248.1|17238.1|17246.1|17236.1|25
1625115370000|2021-07-01 04:56:10|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|14
1625115380000|2021-07-01 04:56:20|||||||||2
1625115410000|2021-07-01 04:56:50|||||||||2
1625115420000|2021-07-01 04:57:00|17247.1|17237.1|17246.1|17236.1|17247.1|17237.1|17246.1|17236.1|6
1625115440000|2021-07-01 04:57:20|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|17245.1|17235.1|1
1625115470000|2021-07-01 04:57:50|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|17246.1|17236.1|51
1625115480000|2021-07-01 04:58:00|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|15
1625115490000|2021-07-01 04:58:10|||||||||10
1625115530000|2021-07-01 04:58:50|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|1
1625115550000|2021-07-01 04:59:10|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|17247.1|17237.1|13
1625115580000|2021-07-01 04:59:40|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|17248.1|17238.1|1
1625115590000|2021-07-01 04:59:50|17247.1|17237.1|17249.1|17239.1|17249.1|17239.1|17247.1|17237.1|72
1625115600000|2021-07-01 05:00:00|17250.1|17240.1|17262.1|17252.1|17263.1|17253.1|17250.1|17240.1|1005
1625115610000|2021-07-01 05:00:10|17261.1|17251.1|17264.1|17254.1|17265.1|17255.1|17261.1|17251.1|182
1625115620000|2021-07-01 05:00:20|17263.1|17253.1|17258.1|17248.1|17265.1|17255.1|17258.1|17248.1|231
1625115630000|2021-07-01 05:00:30|17260.1|17250.1|17268.1|17258.1|17269.1|17259.1|17260.1|17250.1|270
1625115640000|2021-07-01 05:00:40|17267.1|17257.1|17275.1|17265.1|17275.1|17265.1|17266.1|17256.1|288
1625115650000|2021-07-01 05:00:50|17276.1|17266.1|17279.1|17269.1|17282.1|17272.1|17276.1|17266.1|310
1625115660000|2021-07-01 05:01:00|17278.1|17268.1|17276.1|17266.1|17284.1|17274.1|17276.1|17266.1|419
1625115670000|2021-07-01 05:01:10|17274.1|17264.1|17271.1|17261.1|17275.1|17265.1|17271.1|17261.1|166
1625115680000|2021-07-01 05:01:20|17270.1|17260.1|17269.1|17259.1|17270.1|17260.1|17267.1|17257.1|134
1625115690000|2021-07-01 05:01:30|17270.1|17260.1|17277.1|17267.1|17277.1|17267.1|17270.1|17260.1|100
1625115700000|2021-07-01 05:01:40|17276.1|17266.1|17275.1|17265.1|17279.1|17269.1|17275.1|17265.1|85
1625115710000|2021-07-01 05:01:50|17274.1|17264.1|17282.1|17272.1|17283.1|17273.1|17274.1|17264.1|71
1625115720000|2021-07-01 05:02:00|17284.1|17274.1|17283.1|17273.1|17288.1|17278.1|17283.1|17273.1|248
1625115730000|2021-07-01 05:02:10|17285.1|17275.1|17284.1|17274.1|17285.1|17275.1|17283.1|17273.1|53
1625115740000|2021-07-01 05:02:20|17283.1|17273.1|17281.1|17271.1|17284.1|17274.1|17281.1|17271.1|78
1625115750000|2021-07-01 05:02:30|17282.1|17272.1|17282.1|17272.1|17282.1|17272.1|17281.1|17271.1|73
1625115760000|2021-07-01 05:02:40|17284.1|17274.1|17283.1|17273.1|17284.1|17274.1|17282.1|17272.1|62
1625115770000|2021-07-01 05:02:50|17282.1|17272.1|17281.1|17271.1|17283.1|17273.1|17281.1|17271.1|59
1625115780000|2021-07-01 05:03:00|17283.1|17273.1|17285.1|17275.1|17288.1|17278.1|17283.1|17273.1|106
1625115790000|2021-07-01 05:03:10|17286.1|17276.1|17283.1|17273.1|17286.1|17276.1|17283.1|17273.1|30
1625115800000|2021-07-01 05:03:20|17280.1|17270.1|17278.1|17268.1|17282.1|17272.1|17278.1|17268.1|69
1625115810000|2021-07-01 05:03:30|17279.1|17269.1|17278.1|17268.1|17279.1|17269.1|17277.1|17267.1|66
1625115820000|2021-07-01 05:03:40|17277.1|17267.1|17278.1|17268.1|17278.1|17268.1|17276.1|17266.1|36
1625115830000|2021-07-01 05:03:50|17279.1|17269.1|17282.1|17272.1|17283.1|17273.1|17279.1|17269.1|40
1625115840000|2021-07-01 05:04:00|17283.1|17273.1|17281.1|17271.1|17285.1|17275.1|17281.1|17271.1|98
1625115850000|2021-07-01 05:04:10|17280.1|17270.1|17279.1|17269.1|17281.1|17271.1|17279.1|17269.1|67
1625115860000|2021-07-01 05:04:20|17281.1|17271.1|17287.1|17277.1|17287.1|17277.1|17281.1|17271.1|124
1625115870000|2021-07-01 05:04:30|17288.1|17278.1|17285.1|17275.1|17288.1|17278.1|17285.1|17275.1|121
1625115880000|2021-07-01 05:04:40|17286.1|17276.1|17286.1|17276.1|17287.1|17277.1|17286.1|17276.1|30
1625115890000|2021-07-01 05:04:50|17287.1|17277.1|17283.1|17273.1|17288.1|17278.1|17283.1|17273.1|85
1625115900000|2021-07-01 05:05:00|17282.1|17272.1|17287.1|17277.1|17287.1|17277.1|17282.1|17272.1|77
1625115910000|2021-07-01 05:05:10|17286.1|17276.1|17287.1|17277.1|17288.1|17278.1|17286.1|17276.1|101
1625115920000|2021-07-01 05:05:20|17288.1|17278.1|17292.1|17282.1|17293.1|17283.1|17288.1|17278.1|122
1625115930000|2021-07-01 05:05:30|17293.1|17283.1|17294.1|17284.1|17294.1|17284.1|17292.1|17282.1|42
1625115940000|2021-07-01 05:05:40|17293.1|17283.1|17294.1|17284.1|17294.1|17284.1|17291.1|17281.1|86
1625115950000|2021-07-01 05:05:50|17295.1|17285.1|17296.1|17286.1|17297.1|17287.1|17293.1|17283.1|88
1625115960000|2021-07-01 05:06:00|17297.1|17287.1|17303.1|17293.1|17304.1|17294.1|17297.1|17287.1|116
1625115970000|2021-07-01 05:06:10|17305.1|17295.1|17305.1|17295.1|17307.1|17297.1|17305.1|17295.1|170
1625115980000|2021-07-01 05:06:20|17304.1|17294.1|17305.1|17295.1|17306.1|17296.1|17303.1|17293.1|180
1625115990000|2021-07-01 05:06:30|17304.1|17294.1|17305.1|17295.1|17305.1|17295.1|17301.1|17291.1|68
1625116000000|2021-07-01 05:06:40|17306.1|17296.1|17305.1|17295.1|17306.1|17296.1|17305.1|17295.1|11
1625116010000|2021-07-01 05:06:50|17306.1|17296.1|17310.1|17300.1|17310.1|17300.1|17306.1|17296.1|181
1625116020000|2021-07-01 05:07:00|17311.1|17301.1|17306.1|17296.1|17315.1|17305.1|17306.1|17296.1|363
1625116030000|2021-07-01 05:07:10|17305.1|17295.1|17309.1|17299.1|17310.1|17300.1|17305.1|17295.1|133
1625116040000|2021-07-01 05:07:20|17310.1|17300.1|17306.1|17296.1|17310.1|17300.1|17306.1|17296.1|116
1625116050000|2021-07-01 05:07:30|17307.1|17297.1|17303.1|17293.1|17308.1|17298.1|17303.1|17293.1|101
1625116060000|2021-07-01 05:07:40|17304.1|17294.1|17305.1|17295.1|17307.1|17297.1|17303.1|17293.1|141
1625116070000|2021-07-01 05:07:50|17306.1|17296.1|17311.1|17301.1|17311.1|17301.1|17306.1|17296.1|88
1625116080000|2021-07-01 05:08:00|17310.1|17300.1|17312.1|17302.1|17315.1|17305.1|17310.1|17300.1|89
1625116090000|2021-07-01 05:08:10|17311.1|17301.1|17306.1|17296.1|17311.1|17301.1|17306.1|17296.1|178
1625116100000|2021-07-01 05:08:20|17305.1|17295.1|17300.1|17290.1|17305.1|17295.1|17297.1|17287.1|133
1625116110000|2021-07-01 05:08:30|17298.1|17288.1|17298.1|17288.1|17300.1|17290.1|17298.1|17288.1|148
1625116120000|2021-07-01 05:08:40|17299.1|17289.1|17301.1|17291.1|17301.1|17291.1|17297.1|17287.1|77
1625116130000|2021-07-01 05:08:50|17303.1|17293.1|17303.1|17293.1|17303.1|17293.1|17301.1|17291.1|59
1625116140000|2021-07-01 05:09:00|17307.1|17297.1|17313.1|17303.1|17313.1|17303.1|17307.1|17297.1|139
1625116150000|2021-07-01 05:09:10|17314.1|17304.1|17311.1|17301.1|17314.1|17304.1|17310.1|17300.1|64
1625116160000|2021-07-01 05:09:20|17310.1|17300.1|17313.1|17303.1|17314.1|17304.1|17310.1|17300.1|136
1625116170000|2021-07-01 05:09:30|17312.1|17302.1|17311.1|17301.1|17312.1|17302.1|17311.1|17301.1|34
1625116180000|2021-07-01 05:09:40|17312.1|17302.1|17310.1|17300.1|17313.1|17303.1|17310.1|17300.1|24
1625116190000|2021-07-01 05:09:50|17309.1|17299.1|17311.1|17301.1|17312.1|17302.1|17308.1|17298.1|276
1625116200000|2021-07-01 05:10:00|17312.1|17302.1|17313.1|17303.1|17316.1|17306.1|17311.1|17301.1|222
1625116210000|2021-07-01 05:10:10|17312.1|17302.1|17313.1|17303.1|17314.1|17304.1|17310.1|17300.1|86
1625116220000|2021-07-01 05:10:20|17314.1|17304.1|17313.1|17303.1|17315.1|17305.1|17312.1|17302.1|112
1625116230000|2021-07-01 05:10:30|17314.1|17304.1|17313.1|17303.1|17316.1|17306.1|17313.1|17303.1|41
1625116240000|2021-07-01 05:10:40|17312.1|17302.1|17313.1|17303.1|17314.1|17304.1|17312.1|17302.1|98
1625116250000|2021-07-01 05:10:50|17311.1|17301.1|17309.1|17299.1|17312.1|17302.1|17308.1|17298.1|146
1625116260000|2021-07-01 05:11:00|17308.1|17298.1|17304.1|17294.1|17309.1|17299.1|17304.1|17294.1|73
1625116270000|2021-07-01 05:11:10|17303.1|17293.1|17299.1|17289.1|17303.1|17293.1|17298.1|17288.1|62
1625116280000|2021-07-01 05:11:20|17297.1|17287.1|17302.1|17292.1|17302.1|17292.1|17296.1|17286.1|120
1625116290000|2021-07-01 05:11:30|17301.1|17291.1|17304.1|17294.1|17304.1|17294.1|17301.1|17291.1|88
1625116300000|2021-07-01 05:11:40|17305.1|17295.1|17307.1|17297.1|17308.1|17298.1|17305.1|17295.1|25
1625116310000|2021-07-01 05:11:50|17308.1|17298.1|17308.1|17298.1|17308.1|17298.1|17307.1|17297.1|22
1625116320000|2021-07-01 05:12:00|17310.1|17300.1|17312.1|17302.1|17313.1|17303.1|17309.1|17299.1|59
1625116330000|2021-07-01 05:12:10|17314.1|17304.1|17316.1|17306.1|17316.1|17306.1|17314.1|17304.1|70
1625116340000|2021-07-01 05:12:20|17317.1|17307.1|17318.1|17308.1|17319.1|17309.1|17317.1|17307.1|67
1625116350000|2021-07-01 05:12:30|17317.1|17307.1|17318.1|17308.1|17318.1|17308.1|17316.1|17306.1|58
1625116360000|2021-07-01 05:12:40|17319.1|17309.1|17314.1|17304.1|17319.1|17309.1|17314.1|17304.1|66
1625116370000|2021-07-01 05:12:50|17316.1|17306.1|17316.1|17306.1|17318.1|17308.1|17313.1|17303.1|150
1625116380000|2021-07-01 05:13:00|17315.1|17305.1|17321.1|17311.1|17321.1|17311.1|17315.1|17305.1|121
1625116390000|2021-07-01 05:13:10|17322.1|17312.1|17323.1|17313.1|17323.1|17313.1|17320.1|17310.1|130
1625116400000|2021-07-01 05:13:20|17324.1|17314.1|17328.1|17318.1|17328.1|17318.1|17324.1|17314.1|151
1625116410000|2021-07-01 05:13:30|17327.1|17317.1|17330.1|17320.1|17331.1|17321.1|17327.1|17317.1|106
1625116420000|2021-07-01 05:13:40|17329.1|17319.1|17329.1|17319.1|17331.1|17321.1|17328.1|17318.1|45
1625116430000|2021-07-01 05:13:50|17328.1|17318.1|17335.1|17325.1|17335.1|17325.1|17328.1|17318.1|132
1625116440000|2021-07-01 05:14:00|17334.1|17324.1|17333.1|17323.1|17337.1|17327.1|17333.1|17323.1|177
1625116450000|2021-07-01 05:14:10|17334.1|17324.1|17338.1|17328.1|17338.1|17328.1|17333.1|17323.1|169
1625116460000|2021-07-01 05:14:20|17339.1|17329.1|17340.1|17330.1|17341.1|17331.1|17338.1|17328.1|178
1625116470000|2021-07-01 05:14:30|17339.1|17329.1|17344.1|17334.1|17345.1|17335.1|17339.1|17329.1|204
1625116480000|2021-07-01 05:14:40|17348.1|17338.1|17352.1|17342.1|17354.1|17344.1|17347.1|17337.1|439
1625116490000|2021-07-01 05:14:50|17353.1|17343.1|17359.1|17349.1|17359.1|17349.1|17353.1|17343.1|264
1625116500000|2021-07-01 05:15:00|17360.1|17350.1|17363.1|17353.1|17364.1|17354.1|17360.1|17350.1|318
1625116510000|2021-07-01 05:15:10|17365.1|17355.1|17359.1|17349.1|17368.1|17358.1|17359.1|17349.1|378
1625116520000|2021-07-01 05:15:20|17358.1|17348.1|17353.1|17343.1|17361.1|17351.1|17353.1|17343.1|270
1625116530000|2021-07-01 05:15:30|17352.1|17342.1|17351.1|17341.1|17352.1|17342.1|17350.1|17340.1|140
1625116540000|2021-07-01 05:15:40|17350.1|17340.1|17350.1|17340.1|17351.1|17341.1|17350.1|17340.1|74
1625116550000|2021-07-01 05:15:50|17351.1|17341.1|17354.1|17344.1|17355.1|17345.1|17351.1|17341.1|156
1625116560000|2021-07-01 05:16:00|17353.1|17343.1|17360.1|17350.1|17362.1|17352.1|17353.1|17343.1|237
1625116570000|2021-07-01 05:16:10|17359.1|17349.1|17364.1|17354.1|17364.1|17354.1|17357.1|17347.1|151
1625116580000|2021-07-01 05:16:20|17365.1|17355.1|17365.1|17355.1|17366.1|17356.1|17364.1|17354.1|107
1625116590000|2021-07-01 05:16:30|17366.1|17356.1|17373.1|17363.1|17373.1|17363.1|17365.1|17355.1|153
1625116600000|2021-07-01 05:16:40|17372.1|17362.1|17372.1|17362.1|17373.1|17363.1|17372.1|17362.1|91
1625116610000|2021-07-01 05:16:50|17373.1|17363.1|17374.1|17364.1|17375.1|17365.1|17372.1|17362.1|100
1625116620000|2021-07-01 05:17:00|17373.1|17363.1|17372.1|17362.1|17373.1|17363.1|17371.1|17361.1|178
1625116630000|2021-07-01 05:17:10|17371.1|17361.1|17363.1|17353.1|17371.1|17361.1|17362.1|17352.1|245
1625116640000|2021-07-01 05:17:20|17361.1|17351.1|17356.1|17346.1|17361.1|17351.1|17356.1|17346.1|159
1625116650000|2021-07-01 05:17:30|17353.1|17343.1|17349.1|17339.1|17353.1|17343.1|17347.1|17337.1|232
1625116660000|2021-07-01 05:17:40|17348.1|17338.1|17351.1|17341.1|17353.1|17343.1|17347.1|17337.1|152
1625116670000|2021-07-01 05:17:50|17350.1|17340.1|17349.1|17339.1|17351.1|17341.1|17347.1|17337.1|45
1625116680000|2021-07-01 05:18:00|17352.1|17342.1|17358.1|17348.1|17358.1|17348.1|17352.1|17342.1|240
1625116690000|2021-07-01 05:18:10|17356.1|17346.1|17360.1|17350.1|17362.1|17352.1|17356.1|17346.1|105
1625116700000|2021-07-01 05:18:20|17361.1|17351.1|17361.1|17351.1|17363.1|17353.1|17359.1|17349.1|149
1625116710000|2021-07-01 05:18:30|17364.1|17354.1|17371.1|17361.1|17371.1|17361.1|17364.1|17354.1|282
1625116720000|2021-07-01 05:18:40|17370.1|17360.1|17380.1|17370.1|17380.1|17370.1|17370.1|17360.1|352
1625116730000|2021-07-01 05:18:50|17382.1|17372.1|17378.1|17368.1|17386.1|17376.1|17378.1|17368.1|532
1625116740000|2021-07-01 05:19:00|17380.1|17370.1|17376.1|17366.1|17381.1|17371.1|17376.1|17366.1|149
1625116750000|2021-07-01 05:19:10|17377.1|17367.1|17374.1|17364.1|17377.1|17367.1|17372.1|17362.1|146
1625116760000|2021-07-01 05:19:20|17372.1|17362.1|17369.1|17359.1|17372.1|17362.1|17367.1|17357.1|144
1625116770000|2021-07-01 05:19:30|17368.1|17358.1|17373.1|17363.1|17373.1|17363.1|17367.1|17357.1|135
1625116780000|2021-07-01 05:19:40|17374.1|17364.1|17370.1|17360.1|17377.1|17367.1|17370.1|17360.1|115
1625116790000|2021-07-01 05:19:50|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17364.1|17354.1|85
1625116800000|2021-07-01 05:20:00|17370.1|17360.1|17376.1|17366.1|17377.1|17367.1|17370.1|17360.1|64
1625116810000|2021-07-01 05:20:10|17377.1|17367.1|17377.1|17367.1|17385.1|17375.1|17375.1|17365.1|247
1625116820000|2021-07-01 05:20:20|17378.1|17368.1|17379.1|17369.1|17382.1|17372.1|17378.1|17368.1|132
1625116830000|2021-07-01 05:20:30|17378.1|17368.1|17379.1|17369.1|17381.1|17371.1|17378.1|17368.1|72
1625116840000|2021-07-01 05:20:40|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17373.1|17363.1|133
1625116850000|2021-07-01 05:20:50|17374.1|17364.1|17376.1|17366.1|17376.1|17366.1|17374.1|17364.1|36
1625116860000|2021-07-01 05:21:00|17377.1|17367.1|17379.1|17369.1|17382.1|17372.1|17376.1|17366.1|95
1625116870000|2021-07-01 05:21:10|17378.1|17368.1|17376.1|17366.1|17378.1|17368.1|17375.1|17365.1|74
1625116880000|2021-07-01 05:21:20|17375.1|17365.1|17376.1|17366.1|17376.1|17366.1|17371.1|17361.1|85
1625116890000|2021-07-01 05:21:30|17374.1|17364.1|17373.1|17363.1|17375.1|17365.1|17373.1|17363.1|90
1625116900000|2021-07-01 05:21:40|17371.1|17361.1|17369.1|17359.1|17372.1|17362.1|17369.1|17359.1|44
1625116910000|2021-07-01 05:21:50|17371.1|17361.1|17374.1|17364.1|17375.1|17365.1|17371.1|17361.1|83
1625116920000|2021-07-01 05:22:00|17373.1|17363.1|17388.1|17378.1|17389.1|17379.1|17373.1|17363.1|370
1625116930000|2021-07-01 05:22:10|17389.1|17379.1|17388.1|17378.1|17389.1|17379.1|17386.1|17376.1|77
1625116940000|2021-07-01 05:22:20|17387.1|17377.1|17384.1|17374.1|17387.1|17377.1|17384.1|17374.1|50
1625116950000|2021-07-01 05:22:30|17386.1|17376.1|17386.1|17376.1|17388.1|17378.1|17384.1|17374.1|82
1625116960000|2021-07-01 05:22:40|17385.1|17375.1|17380.1|17370.1|17385.1|17375.1|17380.1|17370.1|104
1625116970000|2021-07-01 05:22:50|17383.1|17373.1|17385.1|17375.1|17385.1|17375.1|17380.1|17370.1|134
1625116980000|2021-07-01 05:23:00|17383.1|17373.1|17381.1|17371.1|17385.1|17375.1|17381.1|17371.1|129
1625116990000|2021-07-01 05:23:10|17379.1|17369.1|17371.1|17361.1|17379.1|17369.1|17369.1|17359.1|183
1625117000000|2021-07-01 05:23:20|17369.1|17359.1|17365.1|17355.1|17370.1|17360.1|17362.1|17352.1|140
1625117010000|2021-07-01 05:23:30|17366.1|17356.1|17364.1|17354.1|17368.1|17358.1|17364.1|17354.1|120
1625117020000|2021-07-01 05:23:40|17363.1|17353.1|17359.1|17349.1|17365.1|17355.1|17359.1|17349.1|58
1625117030000|2021-07-01 05:23:50|17361.1|17351.1|17361.1|17351.1|17361.1|17351.1|17359.1|17349.1|51
1625117040000|2021-07-01 05:24:00|17362.1|17352.1|17363.1|17353.1|17366.1|17356.1|17361.1|17351.1|148
1625117050000|2021-07-01 05:24:10|17364.1|17354.1|17366.1|17356.1|17370.1|17360.1|17364.1|17354.1|50
1625117060000|2021-07-01 05:24:20|17365.1|17355.1|17362.1|17352.1|17365.1|17355.1|17362.1|17352.1|40
1625117070000|2021-07-01 05:24:30|17363.1|17353.1|17366.1|17356.1|17367.1|17357.1|17362.1|17352.1|38
1625117080000|2021-07-01 05:24:40|17365.1|17355.1|17366.1|17356.1|17367.1|17357.1|17363.1|17353.1|95
1625117090000|2021-07-01 05:24:50|17368.1|17358.1|17362.1|17352.1|17369.1|17359.1|17360.1|17350.1|85
1625117100000|2021-07-01 05:25:00|17363.1|17353.1|17361.1|17351.1|17365.1|17355.1|17361.1|17351.1|29
1625117110000|2021-07-01 05:25:10|17360.1|17350.1|17359.1|17349.1|17360.1|17350.1|17358.1|17348.1|90
1625117120000|2021-07-01 05:25:20|17356.1|17346.1|17353.1|17343.1|17357.1|17347.1|17351.1|17341.1|187
1625117130000|2021-07-01 05:25:30|17352.1|17342.1|17352.1|17342.1|17353.1|17343.1|17349.1|17339.1|280
1625117140000|2021-07-01 05:25:40|17354.1|17344.1|17354.1|17344.1|17355.1|17345.1|17352.1|17342.1|49
1625117150000|2021-07-01 05:25:50|17355.1|17345.1|17354.1|17344.1|17356.1|17346.1|17354.1|17344.1|36
1625117160000|2021-07-01 05:26:00|17355.1|17345.1|17361.1|17351.1|17361.1|17351.1|17354.1|17344.1|61
1625117170000|2021-07-01 05:26:10|17363.1|17353.1|17364.1|17354.1|17364.1|17354.1|17361.1|17351.1|30
1625117180000|2021-07-01 05:26:20|17363.1|17353.1|17362.1|17352.1|17364.1|17354.1|17362.1|17352.1|51
1625117190000|2021-07-01 05:26:30|17363.1|17353.1|17365.1|17355.1|17367.1|17357.1|17363.1|17353.1|87
1625117200000|2021-07-01 05:26:40|17366.1|17356.1|17366.1|17356.1|17366.1|17356.1|17366.1|17356.1|25
1625117210000|2021-07-01 05:26:50|17368.1|17358.1|17368.1|17358.1|17369.1|17359.1|17366.1|17356.1|80
1625117220000|2021-07-01 05:27:00|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17368.1|17358.1|104
1625117230000|2021-07-01 05:27:10|17370.1|17360.1|17366.1|17356.1|17370.1|17360.1|17366.1|17356.1|49
1625117240000|2021-07-01 05:27:20|17369.1|17359.1|17363.1|17353.1|17369.1|17359.1|17361.1|17351.1|117
1625117250000|2021-07-01 05:27:30|17361.1|17351.1|17367.1|17357.1|17367.1|17357.1|17361.1|17351.1|91
1625117260000|2021-07-01 05:27:40|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17368.1|17358.1|18
1625117270000|2021-07-01 05:27:50|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17369.1|17359.1|11
1625117280000|2021-07-01 05:28:00|17372.1|17362.1|17370.1|17360.1|17373.1|17363.1|17369.1|17359.1|99
1625117290000|2021-07-01 05:28:10|17371.1|17361.1|17374.1|17364.1|17374.1|17364.1|17371.1|17361.1|133
1625117300000|2021-07-01 05:28:20|17373.1|17363.1|17371.1|17361.1|17373.1|17363.1|17370.1|17360.1|48
1625117310000|2021-07-01 05:28:30|17370.1|17360.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|62
1625117320000|2021-07-01 05:28:40|17368.1|17358.1|17370.1|17360.1|17373.1|17363.1|17366.1|17356.1|106
1625117330000|2021-07-01 05:28:50|17369.1|17359.1|17369.1|17359.1|17369.1|17359.1|17367.1|17357.1|78
1625117340000|2021-07-01 05:29:00|17368.1|17358.1|17369.1|17359.1|17369.1|17359.1|17367.1|17357.1|11
1625117350000|2021-07-01 05:29:10|17368.1|17358.1|17369.1|17359.1|17369.1|17359.1|17368.1|17358.1|31
1625117360000|2021-07-01 05:29:20|17368.1|17358.1|17372.1|17362.1|17372.1|17362.1|17368.1|17358.1|55
1625117370000|2021-07-01 05:29:30|17371.1|17361.1|17372.1|17362.1|17372.1|17362.1|17369.1|17359.1|65
1625117380000|2021-07-01 05:29:40|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17368.1|17358.1|26
1625117390000|2021-07-01 05:29:50|17369.1|17359.1|17364.1|17354.1|17369.1|17359.1|17364.1|17354.1|155
1625117400000|2021-07-01 05:30:00|17362.1|17352.1|17360.1|17350.1|17364.1|17354.1|17357.1|17347.1|169
1625117410000|2021-07-01 05:30:10|17359.1|17349.1|17361.1|17351.1|17361.1|17351.1|17358.1|17348.1|97
1625117420000|2021-07-01 05:30:20|17360.1|17350.1|17357.1|17347.1|17360.1|17350.1|17357.1|17347.1|36
1625117430000|2021-07-01 05:30:30|17358.1|17348.1|17357.1|17347.1|17358.1|17348.1|17356.1|17346.1|54
1625117440000|2021-07-01 05:30:40|17358.1|17348.1|17358.1|17348.1|17358.1|17348.1|17357.1|17347.1|27
1625117450000|2021-07-01 05:30:50|17357.1|17347.1|17358.1|17348.1|17358.1|17348.1|17355.1|17345.1|84
1625117460000|2021-07-01 05:31:00|17357.1|17347.1|17352.1|17342.1|17357.1|17347.1|17352.1|17342.1|74
1625117470000|2021-07-01 05:31:10|17351.1|17341.1|17350.1|17340.1|17351.1|17341.1|17349.1|17339.1|83
1625117480000|2021-07-01 05:31:20|17349.1|17339.1|17349.1|17339.1|17349.1|17339.1|17348.1|17338.1|51
1625117490000|2021-07-01 05:31:30|17348.1|17338.1|17350.1|17340.1|17351.1|17341.1|17348.1|17338.1|44
1625117500000|2021-07-01 05:31:40|17349.1|17339.1|17346.1|17336.1|17349.1|17339.1|17342.1|17332.1|134
1625117510000|2021-07-01 05:31:50|17347.1|17337.1|17351.1|17341.1|17352.1|17342.1|17347.1|17337.1|117
1625117520000|2021-07-01 05:32:00|17352.1|17342.1|17348.1|17338.1|17353.1|17343.1|17347.1|17337.1|52
1625117530000|2021-07-01 05:32:10|17346.1|17336.1|17345.1|17335.1|17346.1|17336.1|17344.1|17334.1|36
1625117540000|2021-07-01 05:32:20|17344.1|17334.1|17345.1|17335.1|17345.1|17335.1|17344.1|17334.1|23
1625117550000|2021-07-01 05:32:30|17344.1|17334.1|17345.1|17335.1|17345.1|17335.1|17341.1|17331.1|76
1625117560000|2021-07-01 05:32:40|17344.1|17334.1|17343.1|17333.1|17344.1|17334.1|17343.1|17333.1|26
1625117570000|2021-07-01 05:32:50|17344.1|17334.1|17343.1|17333.1|17344.1|17334.1|17343.1|17333.1|13
1625117580000|2021-07-01 05:33:00|17344.1|17334.1|17351.1|17341.1|17351.1|17341.1|17344.1|17334.1|70
1625117590000|2021-07-01 05:33:10|17355.1|17345.1|17359.1|17349.1|17359.1|17349.1|17353.1|17343.1|52
1625117600000|2021-07-01 05:33:20|17360.1|17350.1|17358.1|17348.1|17361.1|17351.1|17356.1|17346.1|60
1625117610000|2021-07-01 05:33:30|17360.1|17350.1|17367.1|17357.1|17367.1|17357.1|17360.1|17350.1|56
1625117620000|2021-07-01 05:33:40|17366.1|17356.1|17365.1|17355.1|17366.1|17356.1|17363.1|17353.1|63
1625117630000|2021-07-01 05:33:50|17364.1|17354.1|17366.1|17356.1|17367.1|17357.1|17364.1|17354.1|20
1625117640000|2021-07-01 05:34:00|17367.1|17357.1|17368.1|17358.1|17369.1|17359.1|17366.1|17356.1|71
1625117650000|2021-07-01 05:34:10|17366.1|17356.1|17364.1|17354.1|17366.1|17356.1|17364.1|17354.1|35
1625117660000|2021-07-01 05:34:20|17367.1|17357.1|17369.1|17359.1|17369.1|17359.1|17367.1|17357.1|9
1625117670000|2021-07-01 05:34:30|17371.1|17361.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|42
1625117680000|2021-07-01 05:34:40|17375.1|17365.1|17378.1|17368.1|17378.1|17368.1|17374.1|17364.1|95
1625117690000|2021-07-01 05:34:50|17379.1|17369.1|17381.1|17371.1|17381.1|17371.1|17378.1|17368.1|44
1625117700000|2021-07-01 05:35:00|17382.1|17372.1|17378.1|17368.1|17384.1|17374.1|17375.1|17365.1|177
1625117710000|2021-07-01 05:35:10|17379.1|17369.1|17380.1|17370.1|17382.1|17372.1|17378.1|17368.1|89
1625117720000|2021-07-01 05:35:20|17379.1|17369.1|17379.1|17369.1|17380.1|17370.1|17378.1|17368.1|37
1625117730000|2021-07-01 05:35:30|17380.1|17370.1|17385.1|17375.1|17388.1|17378.1|17380.1|17370.1|102
1625117740000|2021-07-01 05:35:40|17386.1|17376.1|17384.1|17374.1|17387.1|17377.1|17383.1|17373.1|118
1625117750000|2021-07-01 05:35:50|17383.1|17373.1|17383.1|17373.1|17384.1|17374.1|17382.1|17372.1|34
1625117760000|2021-07-01 05:36:00|17381.1|17371.1|17382.1|17372.1|17384.1|17374.1|17381.1|17371.1|88
1625117770000|2021-07-01 05:36:10|17381.1|17371.1|17379.1|17369.1|17381.1|17371.1|17379.1|17369.1|54
1625117780000|2021-07-01 05:36:20|17378.1|17368.1|17378.1|17368.1|17380.1|17370.1|17377.1|17367.1|62
1625117790000|2021-07-01 05:36:30|17377.1|17367.1|17381.1|17371.1|17381.1|17371.1|17377.1|17367.1|61
1625117800000|2021-07-01 05:36:40|17382.1|17372.1|17383.1|17373.1|17383.1|17373.1|17382.1|17372.1|39
1625117810000|2021-07-01 05:36:50|17382.1|17372.1|17385.1|17375.1|17385.1|17375.1|17381.1|17371.1|63
1625117820000|2021-07-01 05:37:00|17386.1|17376.1|17386.1|17376.1|17388.1|17378.1|17385.1|17375.1|128
1625117830000|2021-07-01 05:37:10|17385.1|17375.1|17384.1|17374.1|17385.1|17375.1|17384.1|17374.1|21
1625117840000|2021-07-01 05:37:20|17385.1|17375.1|17381.1|17371.1|17385.1|17375.1|17379.1|17369.1|139
1625117850000|2021-07-01 05:37:30|17382.1|17372.1|17384.1|17374.1|17384.1|17374.1|17382.1|17372.1|47
1625117860000|2021-07-01 05:37:40|17381.1|17371.1|17382.1|17372.1|17383.1|17373.1|17381.1|17371.1|43
1625117870000|2021-07-01 05:37:50|17381.1|17371.1|17378.1|17368.1|17381.1|17371.1|17378.1|17368.1|19
1625117880000|2021-07-01 05:38:00|17380.1|17370.1|17372.1|17362.1|17380.1|17370.1|17372.1|17362.1|74
1625117890000|2021-07-01 05:38:10|17371.1|17361.1|17367.1|17357.1|17371.1|17361.1|17367.1|17357.1|40
1625117900000|2021-07-01 05:38:20|17366.1|17356.1|17364.1|17354.1|17367.1|17357.1|17364.1|17354.1|86
1625117910000|2021-07-01 05:38:30|17363.1|17353.1|17360.1|17350.1|17364.1|17354.1|17359.1|17349.1|39
1625117920000|2021-07-01 05:38:40|17359.1|17349.1|17361.1|17351.1|17361.1|17351.1|17358.1|17348.1|48
1625117930000|2021-07-01 05:38:50|17360.1|17350.1|17360.1|17350.1|17362.1|17352.1|17360.1|17350.1|65
1625117940000|2021-07-01 05:39:00|17362.1|17352.1|17362.1|17352.1|17365.1|17355.1|17361.1|17351.1|139
1625117950000|2021-07-01 05:39:10|17361.1|17351.1|17358.1|17348.1|17361.1|17351.1|17358.1|17348.1|76
1625117960000|2021-07-01 05:39:20|17355.1|17345.1|17348.1|17338.1|17355.1|17345.1|17348.1|17338.1|83
1625117970000|2021-07-01 05:39:30|17347.1|17337.1|17344.1|17334.1|17347.1|17337.1|17343.1|17333.1|216
1625117980000|2021-07-01 05:39:40|17343.1|17333.1|17345.1|17335.1|17346.1|17336.1|17343.1|17333.1|114
1625117990000|2021-07-01 05:39:50|17347.1|17337.1|17344.1|17334.1|17347.1|17337.1|17344.1|17334.1|30
1625118000000|2021-07-01 05:40:00|17345.1|17335.1|17354.1|17344.1|17354.1|17344.1|17345.1|17335.1|120
1625118010000|2021-07-01 05:40:10|17353.1|17343.1|17356.1|17346.1|17356.1|17346.1|17352.1|17342.1|53
1625118020000|2021-07-01 05:40:20|17355.1|17345.1|17355.1|17345.1|17358.1|17348.1|17354.1|17344.1|84
1625118030000|2021-07-01 05:40:30|17354.1|17344.1|17356.1|17346.1|17356.1|17346.1|17354.1|17344.1|14
1625118040000|2021-07-01 05:40:40|17354.1|17344.1|17354.1|17344.1|17354.1|17344.1|17354.1|17344.1|7
1625118050000|2021-07-01 05:40:50|17356.1|17346.1|17356.1|17346.1|17356.1|17346.1|17355.1|17345.1|75
1625118060000|2021-07-01 05:41:00|17355.1|17345.1|17355.1|17345.1|17355.1|17345.1|17352.1|17342.1|227
1625118070000|2021-07-01 05:41:10|17356.1|17346.1|17361.1|17351.1|17361.1|17351.1|17356.1|17346.1|189
1625118080000|2021-07-01 05:41:20|17359.1|17349.1|17359.1|17349.1|17360.1|17350.1|17359.1|17349.1|8
1625118090000|2021-07-01 05:41:30|17360.1|17350.1|17361.1|17351.1|17361.1|17351.1|17359.1|17349.1|16
1625118100000|2021-07-01 05:41:40|17362.1|17352.1|17369.1|17359.1|17369.1|17359.1|17362.1|17352.1|105
1625118110000|2021-07-01 05:41:50|17370.1|17360.1|17368.1|17358.1|17370.1|17360.1|17368.1|17358.1|47
1625118120000|2021-07-01 05:42:00|17367.1|17357.1|17372.1|17362.1|17373.1|17363.1|17367.1|17357.1|142
1625118130000|2021-07-01 05:42:10|17370.1|17360.1|17375.1|17365.1|17375.1|17365.1|17370.1|17360.1|39
1625118140000|2021-07-01 05:42:20|17374.1|17364.1|17371.1|17361.1|17374.1|17364.1|17371.1|17361.1|15
1625118150000|2021-07-01 05:42:30|17370.1|17360.1|17366.1|17356.1|17371.1|17361.1|17366.1|17356.1|47
1625118160000|2021-07-01 05:42:40|17367.1|17357.1|17367.1|17357.1|17368.1|17358.1|17367.1|17357.1|28
1625118170000|2021-07-01 05:42:50|17366.1|17356.1|17364.1|17354.1|17367.1|17357.1|17364.1|17354.1|72
1625118180000|2021-07-01 05:43:00|17363.1|17353.1|17366.1|17356.1|17367.1|17357.1|17363.1|17353.1|26
1625118190000|2021-07-01 05:43:10|17367.1|17357.1|17362.1|17352.1|17367.1|17357.1|17362.1|17352.1|45
1625118200000|2021-07-01 05:43:20|17361.1|17351.1|17361.1|17351.1|17361.1|17351.1|17361.1|17351.1|10
1625118210000|2021-07-01 05:43:30|17360.1|17350.1|17357.1|17347.1|17360.1|17350.1|17356.1|17346.1|55
1625118220000|2021-07-01 05:43:40|17354.1|17344.1|17352.1|17342.1|17354.1|17344.1|17350.1|17340.1|90
1625118230000|2021-07-01 05:43:50|17351.1|17341.1|17355.1|17345.1|17355.1|17345.1|17351.1|17341.1|30
1625118240000|2021-07-01 05:44:00|17354.1|17344.1|17356.1|17346.1|17356.1|17346.1|17354.1|17344.1|12
1625118250000|2021-07-01 05:44:10|17355.1|17345.1|17357.1|17347.1|17357.1|17347.1|17355.1|17345.1|32
1625118260000|2021-07-01 05:44:20|17363.1|17353.1|17363.1|17353.1|17364.1|17354.1|17363.1|17353.1|24
1625118270000|2021-07-01 05:44:30|17366.1|17356.1|17364.1|17354.1|17366.1|17356.1|17364.1|17354.1|125
1625118280000|2021-07-01 05:44:40|17362.1|17352.1|17364.1|17354.1|17364.1|17354.1|17362.1|17352.1|21
1625118290000|2021-07-01 05:44:50|17365.1|17355.1|17367.1|17357.1|17367.1|17357.1|17365.1|17355.1|77
1625118300000|2021-07-01 05:45:00|17366.1|17356.1|17364.1|17354.1|17368.1|17358.1|17364.1|17354.1|28
1625118310000|2021-07-01 05:45:10|17363.1|17353.1|17364.1|17354.1|17365.1|17355.1|17363.1|17353.1|13
1625118320000|2021-07-01 05:45:20|17366.1|17356.1|17364.1|17354.1|17368.1|17358.1|17364.1|17354.1|197
1625118330000|2021-07-01 05:45:30|17363.1|17353.1|17363.1|17353.1|17363.1|17353.1|17363.1|17353.1|28
1625118340000|2021-07-01 05:45:40|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|17365.1|17355.1|13
1625118350000|2021-07-01 05:45:50|17366.1|17356.1|17370.1|17360.1|17370.1|17360.1|17365.1|17355.1|128
1625118360000|2021-07-01 05:46:00|17371.1|17361.1|17371.1|17361.1|17371.1|17361.1|17370.1|17360.1|19
1625118370000|2021-07-01 05:46:10|17370.1|17360.1|17370.1|17360.1|17371.1|17361.1|17369.1|17359.1|19
1625118380000|2021-07-01 05:46:20|17372.1|17362.1|17370.1|17360.1|17372.1|17362.1|17370.1|17360.1|34
1625118390000|2021-07-01 05:46:30|17371.1|17361.1|17373.1|17363.1|17373.1|17363.1|17371.1|17361.1|79
1625118400000|2021-07-01 05:46:40|17374.1|17364.1|17377.1|17367.1|17377.1|17367.1|17374.1|17364.1|54
1625118410000|2021-07-01 05:46:50|17376.1|17366.1|17377.1|17367.1|17377.1|17367.1|17376.1|17366.1|19
1625118420000|2021-07-01 05:47:00|17376.1|17366.1|17375.1|17365.1|17376.1|17366.1|17375.1|17365.1|26
1625118430000|2021-07-01 05:47:10|17374.1|17364.1|17377.1|17367.1|17377.1|17367.1|17374.1|17364.1|7
1625118440000|2021-07-01 05:47:20|17376.1|17366.1|17376.1|17366.1|17377.1|17367.1|17376.1|17366.1|4
1625118450000|2021-07-01 05:47:30|17375.1|17365.1|17374.1|17364.1|17375.1|17365.1|17374.1|17364.1|64
1625118460000|2021-07-01 05:47:40|17375.1|17365.1|17375.1|17365.1|17376.1|17366.1|17374.1|17364.1|97
1625118470000|2021-07-01 05:47:50|17374.1|17364.1|17380.1|17370.1|17380.1|17370.1|17374.1|17364.1|45
1625118480000|2021-07-01 05:48:00|17381.1|17371.1|17384.1|17374.1|17386.1|17376.1|17381.1|17371.1|88
1625118490000|2021-07-01 05:48:10|17386.1|17376.1|17390.1|17380.1|17390.1|17380.1|17386.1|17376.1|60
1625118500000|2021-07-01 05:48:20|17388.1|17378.1|17392.1|17382.1|17392.1|17382.1|17388.1|17378.1|139
1625118510000|2021-07-01 05:48:30|17391.1|17381.1|17391.1|17381.1|17392.1|17382.1|17389.1|17379.1|103
1625118520000|2021-07-01 05:48:40|17390.1|17380.1|17391.1|17381.1|17393.1|17383.1|17390.1|17380.1|53
1625118530000|2021-07-01 05:48:50|17393.1|17383.1|17395.1|17385.1|17395.1|17385.1|17392.1|17382.1|80
1625118540000|2021-07-01 05:49:00|17394.1|17384.1|17396.1|17386.1|17396.1|17386.1|17393.1|17383.1|98
1625118550000|2021-07-01 05:49:10|17395.1|17385.1|17395.1|17385.1|17396.1|17386.1|17393.1|17383.1|128
1625118560000|2021-07-01 05:49:20|17394.1|17384.1|17395.1|17385.1|17396.1|17386.1|17393.1|17383.1|96
1625118570000|2021-07-01 05:49:30|17394.1|17384.1|17397.1|17387.1|17397.1|17387.1|17394.1|17384.1|153
1625118580000|2021-07-01 05:49:40|17396.1|17386.1|17396.1|17386.1|17398.1|17388.1|17396.1|17386.1|54
1625118590000|2021-07-01 05:49:50|17398.1|17388.1|17402.1|17392.1|17402.1|17392.1|17396.1|17386.1|149
1625118600000|2021-07-01 05:50:00|17403.1|17393.1|17401.1|17391.1|17403.1|17393.1|17401.1|17391.1|304
1625118610000|2021-07-01 05:50:10|17397.1|17387.1|17390.1|17380.1|17398.1|17388.1|17387.1|17377.1|330
1625118620000|2021-07-01 05:50:20|17391.1|17381.1|17388.1|17378.1|17392.1|17382.1|17388.1|17378.1|185
1625118630000|2021-07-01 05:50:30|17387.1|17377.1|17385.1|17375.1|17388.1|17378.1|17383.1|17373.1|102
1625118640000|2021-07-01 05:50:40|17386.1|17376.1|17385.1|17375.1|17387.1|17377.1|17384.1|17374.1|63
1625118650000|2021-07-01 05:50:50|17386.1|17376.1|17388.1|17378.1|17388.1|17378.1|17385.1|17375.1|66
1625118660000|2021-07-01 05:51:00|17393.1|17383.1|17394.1|17384.1|17395.1|17385.1|17390.1|17380.1|145
1625118670000|2021-07-01 05:51:10|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|17391.1|17381.1|45
1625118680000|2021-07-01 05:51:20|17392.1|17382.1|17396.1|17386.1|17396.1|17386.1|17392.1|17382.1|23
1625118690000|2021-07-01 05:51:30|17395.1|17385.1|17393.1|17383.1|17395.1|17385.1|17393.1|17383.1|38
1625118700000|2021-07-01 05:51:40|17394.1|17384.1|17393.1|17383.1|17394.1|17384.1|17393.1|17383.1|23
1625118710000|2021-07-01 05:51:50|17392.1|17382.1|17390.1|17380.1|17393.1|17383.1|17390.1|17380.1|71
1625118720000|2021-07-01 05:52:00|17391.1|17381.1|17394.1|17384.1|17394.1|17384.1|17391.1|17381.1|38
1625118730000|2021-07-01 05:52:10|17393.1|17383.1|17394.1|17384.1|17394.1|17384.1|17392.1|17382.1|28
1625118740000|2021-07-01 05:52:20|17395.1|17385.1|17396.1|17386.1|17398.1|17388.1|17395.1|17385.1|76
1625118750000|2021-07-01 05:52:30|17395.1|17385.1|17397.1|17387.1|17397.1|17387.1|17395.1|17385.1|65
1625118760000|2021-07-01 05:52:40|17396.1|17386.1|17396.1|17386.1|17398.1|17388.1|17395.1|17385.1|147
1625118770000|2021-07-01 05:52:50|17398.1|17388.1|17397.1|17387.1|17398.1|17388.1|17397.1|17387.1|44
1625118780000|2021-07-01 05:53:00|17396.1|17386.1|17397.1|17387.1|17399.1|17389.1|17396.1|17386.1|37
1625118790000|2021-07-01 05:53:10|17398.1|17388.1|17398.1|17388.1|17398.1|17388.1|17396.1|17386.1|13
1625118800000|2021-07-01 05:53:20|17397.1|17387.1|17398.1|17388.1|17398.1|17388.1|17397.1|17387.1|18
1625118810000|2021-07-01 05:53:30|17399.1|17389.1|17403.1|17393.1|17403.1|17393.1|17398.1|17388.1|151
1625118820000|2021-07-01 05:53:40|17404.1|17394.1|17408.1|17398.1|17408.1|17398.1|17403.1|17393.1|183
1625118830000|2021-07-01 05:53:50|17407.1|17397.1|17409.1|17399.1|17411.1|17401.1|17407.1|17397.1|86
1625118840000|2021-07-01 05:54:00|17412.1|17402.1|17411.1|17401.1|17416.1|17406.1|17411.1|17401.1|242
1625118850000|2021-07-01 05:54:10|17413.1|17403.1|17407.1|17397.1|17415.1|17405.1|17407.1|17397.1|144
1625118860000|2021-07-01 05:54:20|17406.1|17396.1|17397.1|17387.1|17407.1|17397.1|17395.1|17385.1|180
1625118870000|2021-07-01 05:54:30|17398.1|17388.1|17399.1|17389.1|17400.1|17390.1|17398.1|17388.1|10
1625118880000|2021-07-01 05:54:40|17400.1|17390.1|17398.1|17388.1|17400.1|17390.1|17397.1|17387.1|91
1625118890000|2021-07-01 05:54:50|17397.1|17387.1|17395.1|17385.1|17397.1|17387.1|17395.1|17385.1|29
1625118900000|2021-07-01 05:55:00|17397.1|17387.1|17395.1|17385.1|17398.1|17388.1|17395.1|17385.1|30
1625118910000|2021-07-01 05:55:10|17397.1|17387.1|17398.1|17388.1|17400.1|17390.1|17395.1|17385.1|83
1625118920000|2021-07-01 05:55:20|17396.1|17386.1|17390.1|17380.1|17397.1|17387.1|17390.1|17380.1|174
1625118930000|2021-07-01 05:55:30|17389.1|17379.1|17390.1|17380.1|17390.1|17380.1|17389.1|17379.1|96
1625118940000|2021-07-01 05:55:40|17391.1|17381.1|17391.1|17381.1|17391.1|17381.1|17391.1|17381.1|22
1625118950000|2021-07-01 05:55:50|17392.1|17382.1|17389.1|17379.1|17392.1|17382.1|17389.1|17379.1|50
1625118960000|2021-07-01 05:56:00|17390.1|17380.1|17391.1|17381.1|17391.1|17381.1|17388.1|17378.1|54
1625118970000|2021-07-01 05:56:10|17390.1|17380.1|17391.1|17381.1|17391.1|17381.1|17387.1|17377.1|45
1625118980000|2021-07-01 05:56:20|17390.1|17380.1|17392.1|17382.1|17393.1|17383.1|17390.1|17380.1|40
1625118990000|2021-07-01 05:56:30|17393.1|17383.1|17394.1|17384.1|17395.1|17385.1|17391.1|17381.1|28
1625119000000|2021-07-01 05:56:40|17393.1|17383.1|17390.1|17380.1|17395.1|17385.1|17390.1|17380.1|58
1625119010000|2021-07-01 05:56:50|17389.1|17379.1|17389.1|17379.1|17389.1|17379.1|17387.1|17377.1|48
1625119020000|2021-07-01 05:57:00|17388.1|17378.1|17392.1|17382.1|17392.1|17382.1|17387.1|17377.1|156
1625119030000|2021-07-01 05:57:10|17393.1|17383.1|17393.1|17383.1|17393.1|17383.1|17392.1|17382.1|39
1625119040000|2021-07-01 05:57:20|17392.1|17382.1|17391.1|17381.1|17394.1|17384.1|17391.1|17381.1|69
1625119050000|2021-07-01 05:57:30|17394.1|17384.1|17392.1|17382.1|17394.1|17384.1|17391.1|17381.1|58
1625119060000|2021-07-01 05:57:40|17390.1|17380.1|17387.1|17377.1|17390.1|17380.1|17386.1|17376.1|27
1625119070000|2021-07-01 05:57:50|17385.1|17375.1|17391.1|17381.1|17391.1|17381.1|17385.1|17375.1|35
1625119080000|2021-07-01 05:58:00|17392.1|17382.1|17392.1|17382.1|17394.1|17384.1|17391.1|17381.1|29
1625119090000|2021-07-01 05:58:10|17391.1|17381.1|17392.1|17382.1|17393.1|17383.1|17391.1|17381.1|16
1625119100000|2021-07-01 05:58:20|17394.1|17384.1|17394.1|17384.1|17395.1|17385.1|17393.1|17383.1|33
1625119110000|2021-07-01 05:58:30|17393.1|17383.1|17393.1|17383.1|17396.1|17386.1|17393.1|17383.1|19
1625119120000|2021-07-01 05:58:40|17394.1|17384.1|17385.1|17375.1|17394.1|17384.1|17384.1|17374.1|75
1625119130000|2021-07-01 05:58:50|17386.1|17376.1|17381.1|17371.1|17386.1|17376.1|17376.1|17366.1|331
1625119140000|2021-07-01 05:59:00|17382.1|17372.1|17378.1|17368.1|17383.1|17373.1|17378.1|17368.1|176
1625119150000|2021-07-01 05:59:10|17379.1|17369.1|17383.1|17373.1|17383.1|17373.1|17378.1|17368.1|36
1625119160000|2021-07-01 05:59:20|17382.1|17372.1|17382.1|17372.1|17383.1|17373.1|17381.1|17371.1|34
1625119170000|2021-07-01 05:59:30|17381.1|17371.1|17381.1|17371.1|17381.1|17371.1|17379.1|17369.1|62
1625119180000|2021-07-01 05:59:40|17380.1|17370.1|17378.1|17368.1|17380.1|17370.1|17378.1|17368.1|10
1625119190000|2021-07-01 05:59:50|17379.1|17369.1|17380.1|17370.1|17380.1|17370.1|17379.1|17369.1|24
1625119200000|2021-07-01 06:00:00|17378.1|17368.1|17379.1|17369.1|17383.1|17373.1|17378.1|17368.1|60
1625119210000|2021-07-01 06:00:10|17378.1|17368.1|17374.1|17364.1|17379.1|17369.1|17372.1|17362.1|105
1625119220000|2021-07-01 06:00:20|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17368.1|17358.1|80
1625119230000|2021-07-01 06:00:30|17368.1|17358.1|17367.1|17357.1|17369.1|17359.1|17365.1|17355.1|58
1625119240000|2021-07-01 06:00:40|17366.1|17356.1|17366.1|17356.1|17367.1|17357.1|17365.1|17355.1|33
1625119250000|2021-07-01 06:00:50|17364.1|17354.1|17362.1|17352.1|17364.1|17354.1|17361.1|17351.1|90
1625119260000|2021-07-01 06:01:00|17363.1|17353.1|17363.1|17353.1|17364.1|17354.1|17363.1|17353.1|68
1625119270000|2021-07-01 06:01:10|||||||||24
1625119280000|2021-07-01 06:01:20|17364.1|17354.1|17364.1|17354.1|17364.1|17354.1|17363.1|17353.1|19
1625119290000|2021-07-01 06:01:30|17365.1|17355.1|17368.1|17358.1|17370.1|17360.1|17363.1|17353.1|61
1625119300000|2021-07-01 06:01:40|17369.1|17359.1|17367.1|17357.1|17369.1|17359.1|17365.1|17355.1|86
1625119310000|2021-07-01 06:01:50|17368.1|17358.1|17364.1|17354.1|17368.1|17358.1|17364.1|17354.1|44
1625119320000|2021-07-01 06:02:00|17363.1|17353.1|17360.1|17350.1|17363.1|17353.1|17359.1|17349.1|124
1625119330000|2021-07-01 06:02:10|17361.1|17351.1|17358.1|17348.1|17361.1|17351.1|17356.1|17346.1|104
1625119340000|2021-07-01 06:02:20|17359.1|17349.1|17362.1|17352.1|17366.1|17356.1|17359.1|17349.1|87
1625119350000|2021-07-01 06:02:30|17363.1|17353.1|17364.1|17354.1|17365.1|17355.1|17363.1|17353.1|33
1625119360000|2021-07-01 06:02:40|17365.1|17355.1|17366.1|17356.1|17366.1|17356.1|17364.1|17354.1|26
1625119370000|2021-07-01 06:02:50|17367.1|17357.1|17365.1|17355.1|17368.1|17358.1|17365.1|17355.1|227
1625119380000|2021-07-01 06:03:00|17364.1|17354.1|17365.1|17355.1|17365.1|17355.1|17362.1|17352.1|45
1625119390000|2021-07-01 06:03:10|17366.1|17356.1|17366.1|17356.1|17366.1|17356.1|17366.1|17356.1|45
1625119400000|2021-07-01 06:03:20|17367.1|17357.1|17363.1|17353.1|17368.1|17358.1|17363.1|17353.1|119
1625119410000|2021-07-01 06:03:30|17362.1|17352.1|17360.1|17350.1|17362.1|17352.1|17358.1|17348.1|68
1625119420000|2021-07-01 06:03:40|17359.1|17349.1|17357.1|17347.1|17359.1|17349.1|17357.1|17347.1|39
1625119430000|2021-07-01 06:03:50|17358.1|17348.1|17356.1|17346.1|17358.1|17348.1|17355.1|17345.1|36
1625119440000|2021-07-01 06:04:00|17354.1|17344.1|17352.1|17342.1|17354.1|17344.1|17351.1|17341.1|135
1625119450000|2021-07-01 06:04:10|17353.1|17343.1|17356.1|17346.1|17356.1|17346.1|17353.1|17343.1|72
1625119460000|2021-07-01 06:04:20|17354.1|17344.1|17345.1|17335.1|17354.1|17344.1|17344.1|17334.1|251
1625119470000|2021-07-01 06:04:30|17344.1|17334.1|17346.1|17336.1|17346.1|17336.1|17343.1|17333.1|81
1625119480000|2021-07-01 06:04:40|17345.1|17335.1|17341.1|17331.1|17345.1|17335.1|17341.1|17331.1|171
1625119490000|2021-07-01 06:04:50|17340.1|17330.1|17340.1|17330.1|17341.1|17331.1|17340.1|17330.1|32
1625119500000|2021-07-01 06:05:00|17341.1|17331.1|17349.1|17339.1|17349.1|17339.1|17340.1|17330.1|137
1625119510000|2021-07-01 06:05:10|17350.1|17340.1|17355.1|17345.1|17355.1|17345.1|17349.1|17339.1|25
1625119520000|2021-07-01 06:05:20|17354.1|17344.1|17356.1|17346.1|17356.1|17346.1|17353.1|17343.1|108
1625119530000|2021-07-01 06:05:30|17355.1|17345.1|17356.1|17346.1|17359.1|17349.1|17355.1|17345.1|108
1625119540000|2021-07-01 06:05:40|17355.1|17345.1|17359.1|17349.1|17359.1|17349.1|17355.1|17345.1|40
1625119550000|2021-07-01 06:05:50|17358.1|17348.1|17353.1|17343.1|17359.1|17349.1|17353.1|17343.1|94
1625119560000|2021-07-01 06:06:00|17355.1|17345.1|17359.1|17349.1|17359.1|17349.1|17354.1|17344.1|55
1625119570000|2021-07-01 06:06:10|17360.1|17350.1|17355.1|17345.1|17361.1|17351.1|17354.1|17344.1|55
1625119580000|2021-07-01 06:06:20|17354.1|17344.1|17355.1|17345.1|17355.1|17345.1|17354.1|17344.1|14
1625119590000|2021-07-01 06:06:30|17354.1|17344.1|17353.1|17343.1|17355.1|17345.1|17352.1|17342.1|42
1625119600000|2021-07-01 06:06:40|17350.1|17340.1|17349.1|17339.1|17350.1|17340.1|17348.1|17338.1|41
1625119610000|2021-07-01 06:06:50|17348.1|17338.1|17346.1|17336.1|17349.1|17339.1|17346.1|17336.1|48
1625119620000|2021-07-01 06:07:00|17347.1|17337.1|17347.1|17337.1|17347.1|17337.1|17345.1|17335.1|52
1625119630000|2021-07-01 06:07:10|17348.1|17338.1|17351.1|17341.1|17352.1|17342.1|17348.1|17338.1|59
1625119640000|2021-07-01 06:07:20|17352.1|17342.1|17355.1|17345.1|17355.1|17345.1|17352.1|17342.1|39
1625119650000|2021-07-01 06:07:30|17356.1|17346.1|17355.1|17345.1|17356.1|17346.1|17354.1|17344.1|74
1625119660000|2021-07-01 06:07:40|17356.1|17346.1|17353.1|17343.1|17356.1|17346.1|17352.1|17342.1|54
1625119670000|2021-07-01 06:07:50|17354.1|17344.1|17355.1|17345.1|17358.1|17348.1|17354.1|17344.1|44
1625119680000|2021-07-01 06:08:00|17354.1|17344.1|17352.1|17342.1|17354.1|17344.1|17352.1|17342.1|26
1625119690000|2021-07-01 06:08:10|17353.1|17343.1|17352.1|17342.1|17353.1|17343.1|17350.1|17340.1|47
1625119700000|2021-07-01 06:08:20|17351.1|17341.1|17347.1|17337.1|17351.1|17341.1|17347.1|17337.1|63
1625119710000|2021-07-01 06:08:30|17345.1|17335.1|17347.1|17337.1|17350.1|17340.1|17345.1|17335.1|85
1625119720000|2021-07-01 06:08:40|17349.1|17339.1|17348.1|17338.1|17349.1|17339.1|17348.1|17338.1|21
1625119730000|2021-07-01 06:08:50|17347.1|17337.1|17347.1|17337.1|17347.1|17337.1|17346.1|17336.1|26
1625119740000|2021-07-01 06:09:00|17346.1|17336.1|17345.1|17335.1|17346.1|17336.1|17345.1|17335.1|23
1625119750000|2021-07-01 06:09:10|17344.1|17334.1|17346.1|17336.1|17346.1|17336.1|17344.1|17334.1|23
1625119760000|2021-07-01 06:09:20|17344.1|17334.1|17345.1|17335.1|17346.1|17336.1|17344.1|17334.1|50
1625119770000|2021-07-01 06:09:30|17344.1|17334.1|17340.1|17330.1|17344.1|17334.1|17338.1|17328.1|81
1625119780000|2021-07-01 06:09:40|17339.1|17329.1|17333.1|17323.1|17339.1|17329.1|17331.1|17321.1|170
1625119790000|2021-07-01 06:09:50|17332.1|17322.1|17331.1|17321.1|17332.1|17322.1|17330.1|17320.1|55
1625119800000|2021-07-01 06:10:00|17332.1|17322.1|17341.1|17331.1|17341.1|17331.1|17332.1|17322.1|95
1625119810000|2021-07-01 06:10:10|17342.1|17332.1|17344.1|17334.1|17344.1|17334.1|17342.1|17332.1|62
1625119820000|2021-07-01 06:10:20|17345.1|17335.1|17347.1|17337.1|17348.1|17338.1|17343.1|17333.1|74
1625119830000|2021-07-01 06:10:30|17348.1|17338.1|17348.1|17338.1|17348.1|17338.1|17348.1|17338.1|22
1625119840000|2021-07-01 06:10:40|17349.1|17339.1|17351.1|17341.1|17352.1|17342.1|17349.1|17339.1|83
1625119850000|2021-07-01 06:10:50|17350.1|17340.1|17350.1|17340.1|17351.1|17341.1|17350.1|17340.1|86
1625119860000|2021-07-01 06:11:00|17351.1|17341.1|17359.1|17349.1|17360.1|17350.1|17351.1|17341.1|108
1625119870000|2021-07-01 06:11:10|17358.1|17348.1|17363.1|17353.1|17363.1|17353.1|17357.1|17347.1|190
1625119880000|2021-07-01 06:11:20|17361.1|17351.1|17360.1|17350.1|17363.1|17353.1|17360.1|17350.1|61
1625119890000|2021-07-01 06:11:30|17361.1|17351.1|17355.1|17345.1|17361.1|17351.1|17353.1|17343.1|194
1625119900000|2021-07-01 06:11:40|17356.1|17346.1|17356.1|17346.1|17356.1|17346.1|17356.1|17346.1|12
1625119910000|2021-07-01 06:11:50|17357.1|17347.1|17356.1|17346.1|17358.1|17348.1|17356.1|17346.1|32
1625119920000|2021-07-01 06:12:00|17357.1|17347.1|17356.1|17346.1|17357.1|17347.1|17355.1|17345.1|21
1625119930000|2021-07-01 06:12:10|17357.1|17347.1|17359.1|17349.1|17359.1|17349.1|17357.1|17347.1|21
1625119940000|2021-07-01 06:12:20|17358.1|17348.1|17359.1|17349.1|17361.1|17351.1|17358.1|17348.1|30
1625119950000|2021-07-01 06:12:30|17360.1|17350.1|17360.1|17350.1|17360.1|17350.1|17359.1|17349.1|32
1625119960000|2021-07-01 06:12:40|17359.1|17349.1|17359.1|17349.1|17360.1|17350.1|17358.1|17348.1|34
1625119970000|2021-07-01 06:12:50|17360.1|17350.1|17359.1|17349.1|17362.1|17352.1|17359.1|17349.1|24
1625119980000|2021-07-01 06:13:00|17361.1|17351.1|17359.1|17349.1|17361.1|17351.1|17359.1|17349.1|105
1625119990000|2021-07-01 06:13:10|17357.1|17347.1|17357.1|17347.1|17357.1|17347.1|17357.1|17347.1|63
1625120000000|2021-07-01 06:13:20|17356.1|17346.1|17352.1|17342.1|17357.1|17347.1|17352.1|17342.1|122
1625120010000|2021-07-01 06:13:30|17351.1|17341.1|17349.1|17339.1|17351.1|17341.1|17347.1|17337.1|25
1625120020000|2021-07-01 06:13:40|17348.1|17338.1|17345.1|17335.1|17349.1|17339.1|17344.1|17334.1|69
1625120030000|2021-07-01 06:13:50|17346.1|17336.1|17345.1|17335.1|17346.1|17336.1|17341.1|17331.1|104
1625120040000|2021-07-01 06:14:00|17346.1|17336.1|17346.1|17336.1|17347.1|17337.1|17346.1|17336.1|27
1625120050000|2021-07-01 06:14:10|17347.1|17337.1|17345.1|17335.1|17347.1|17337.1|17342.1|17332.1|43
1625120060000|2021-07-01 06:14:20|17344.1|17334.1|17343.1|17333.1|17344.1|17334.1|17342.1|17332.1|24
1625120070000|2021-07-01 06:14:30|17342.1|17332.1|17342.1|17332.1|17343.1|17333.1|17341.1|17331.1|23
1625120080000|2021-07-01 06:14:40|17340.1|17330.1|17339.1|17329.1|17340.1|17330.1|17337.1|17327.1|28
1625120090000|2021-07-01 06:14:50|17338.1|17328.1|17335.1|17325.1|17338.1|17328.1|17334.1|17324.1|55
1625120100000|2021-07-01 06:15:00|17334.1|17324.1|17327.1|17317.1|17334.1|17324.1|17326.1|17316.1|85
1625120110000|2021-07-01 06:15:10|17325.1|17315.1|17318.1|17308.1|17327.1|17317.1|17316.1|17306.1|189
1625120120000|2021-07-01 06:15:20|17317.1|17307.1|17314.1|17304.1|17318.1|17308.1|17313.1|17303.1|128
1625120130000|2021-07-01 06:15:30|17313.1|17303.1|17318.1|17308.1|17318.1|17308.1|17312.1|17302.1|209
1625120140000|2021-07-01 06:15:40|17317.1|17307.1|17310.1|17300.1|17317.1|17307.1|17310.1|17300.1|101
1625120150000|2021-07-01 06:15:50|17312.1|17302.1|17305.1|17295.1|17312.1|17302.1|17303.1|17293.1|134
1625120160000|2021-07-01 06:16:00|17303.1|17293.1|17303.1|17293.1|17303.1|17293.1|17299.1|17289.1|267
1625120170000|2021-07-01 06:16:10|17305.1|17295.1|17306.1|17296.1|17306.1|17296.1|17304.1|17294.1|231
1625120180000|2021-07-01 06:16:20|17305.1|17295.1|17307.1|17297.1|17307.1|17297.1|17305.1|17295.1|50
1625120190000|2021-07-01 06:16:30|17305.1|17295.1|17305.1|17295.1|17306.1|17296.1|17303.1|17293.1|161
1625120200000|2021-07-01 06:16:40|17304.1|17294.1|17301.1|17291.1|17306.1|17296.1|17300.1|17290.1|434
1625120210000|2021-07-01 06:16:50|17299.1|17289.1|17290.1|17280.1|17299.1|17289.1|17286.1|17276.1|486
1625120220000|2021-07-01 06:17:00|17291.1|17281.1|17296.1|17286.1|17299.1|17289.1|17290.1|17280.1|299
1625120230000|2021-07-01 06:17:10|17297.1|17287.1|17301.1|17291.1|17301.1|17291.1|17297.1|17287.1|51
1625120240000|2021-07-01 06:17:20|17302.1|17292.1|17297.1|17287.1|17302.1|17292.1|17296.1|17286.1|75
1625120250000|2021-07-01 06:17:30|17296.1|17286.1|17299.1|17289.1|17299.1|17289.1|17296.1|17286.1|86
1625120260000|2021-07-01 06:17:40|17301.1|17291.1|17301.1|17291.1|17304.1|17294.1|17300.1|17290.1|107
1625120270000|2021-07-01 06:17:50|17302.1|17292.1|17289.1|17279.1|17302.1|17292.1|17289.1|17279.1|119
1625120280000|2021-07-01 06:18:00|17290.1|17280.1|17290.1|17280.1|17290.1|17280.1|17281.1|17271.1|449
1625120290000|2021-07-01 06:18:10|17288.1|17278.1|17287.1|17277.1|17289.1|17279.1|17285.1|17275.1|100
1625120300000|2021-07-01 06:18:20|17288.1|17278.1|17285.1|17275.1|17288.1|17278.1|17285.1|17275.1|82
1625120310000|2021-07-01 06:18:30|17284.1|17274.1|17283.1|17273.1|17286.1|17276.1|17283.1|17273.1|264
1625120320000|2021-07-01 06:18:40|17284.1|17274.1|17280.1|17270.1|17285.1|17275.1|17279.1|17269.1|100
1625120330000|2021-07-01 06:18:50|17279.1|17269.1|17280.1|17270.1|17281.1|17271.1|17279.1|17269.1|96
1625120340000|2021-07-01 06:19:00|17281.1|17271.1|17291.1|17281.1|17291.1|17281.1|17280.1|17270.1|110
1625120350000|2021-07-01 06:19:10|17294.1|17284.1|17300.1|17290.1|17300.1|17290.1|17294.1|17284.1|112
1625120360000|2021-07-01 06:19:20|17301.1|17291.1|17297.1|17287.1|17303.1|17293.1|17297.1|17287.1|182
1625120370000|2021-07-01 06:19:30|17300.1|17290.1|17299.1|17289.1|17301.1|17291.1|17298.1|17288.1|217
1625120380000|2021-07-01 06:19:40|17298.1|17288.1|17298.1|17288.1|17299.1|17289.1|17297.1|17287.1|99
1625120390000|2021-07-01 06:19:50|17297.1|17287.1|17294.1|17284.1|17298.1|17288.1|17294.1|17284.1|78
1625120400000|2021-07-01 06:20:00|17293.1|17283.1|17297.1|17287.1|17297.1|17287.1|17290.1|17280.1|115
1625120410000|2021-07-01 06:20:10|17298.1|17288.1|17304.1|17294.1|17304.1|17294.1|17297.1|17287.1|44
1625120420000|2021-07-01 06:20:20|17306.1|17296.1|17307.1|17297.1|17307.1|17297.1|17304.1|17294.1|101
1625120430000|2021-07-01 06:20:30|17306.1|17296.1|17307.1|17297.1|17309.1|17299.1|17306.1|17296.1|105
1625120440000|2021-07-01 06:20:40|17306.1|17296.1|17305.1|17295.1|17307.1|17297.1|17303.1|17293.1|59
1625120450000|2021-07-01 06:20:50|17304.1|17294.1|17303.1|17293.1|17306.1|17296.1|17302.1|17292.1|69
1625120460000|2021-07-01 06:21:00|17304.1|17294.1|17306.1|17296.1|17306.1|17296.1|17302.1|17292.1|85
1625120470000|2021-07-01 06:21:10|17305.1|17295.1|17304.1|17294.1|17305.1|17295.1|17302.1|17292.1|89
1625120480000|2021-07-01 06:21:20|17305.1|17295.1|17311.1|17301.1|17312.1|17302.1|17305.1|17295.1|125
1625120490000|2021-07-01 06:21:30|17312.1|17302.1|17313.1|17303.1|17314.1|17304.1|17311.1|17301.1|49
1625120500000|2021-07-01 06:21:40|17312.1|17302.1|17312.1|17302.1|17313.1|17303.1|17312.1|17302.1|67
1625120510000|2021-07-01 06:21:50|17311.1|17301.1|17310.1|17300.1|17311.1|17301.1|17307.1|17297.1|60
1625120520000|2021-07-01 06:22:00|17308.1|17298.1|17301.1|17291.1|17308.1|17298.1|17301.1|17291.1|133
1625120530000|2021-07-01 06:22:10|17302.1|17292.1|17304.1|17294.1|17306.1|17296.1|17302.1|17292.1|72
1625120540000|2021-07-01 06:22:20|17305.1|17295.1|17306.1|17296.1|17306.1|17296.1|17305.1|17295.1|23
1625120550000|2021-07-01 06:22:30|17305.1|17295.1|17309.1|17299.1|17310.1|17300.1|17305.1|17295.1|63
1625120560000|2021-07-01 06:22:40|17310.1|17300.1|17311.1|17301.1|17313.1|17303.1|17310.1|17300.1|71
1625120570000|2021-07-01 06:22:50|17312.1|17302.1|17311.1|17301.1|17312.1|17302.1|17309.1|17299.1|58
1625120580000|2021-07-01 06:23:00|17312.1|17302.1|17307.1|17297.1|17312.1|17302.1|17307.1|17297.1|96
1625120590000|2021-07-01 06:23:10|17306.1|17296.1|17301.1|17291.1|17306.1|17296.1|17301.1|17291.1|128
1625120600000|2021-07-01 06:23:20|17300.1|17290.1|17304.1|17294.1|17305.1|17295.1|17300.1|17290.1|72
1625120610000|2021-07-01 06:23:30|17306.1|17296.1|17304.1|17294.1|17306.1|17296.1|17304.1|17294.1|18
1625120620000|2021-07-01 06:23:40|17305.1|17295.1|17304.1|17294.1|17305.1|17295.1|17304.1|17294.1|41
1625120630000|2021-07-01 06:23:50|17305.1|17295.1|17305.1|17295.1|17306.1|17296.1|17305.1|17295.1|37
1625120640000|2021-07-01 06:24:00|17304.1|17294.1|17308.1|17298.1|17308.1|17298.1|17304.1|17294.1|67
1625120650000|2021-07-01 06:24:10|17310.1|17300.1|17312.1|17302.1|17312.1|17302.1|17309.1|17299.1|114
1625120660000|2021-07-01 06:24:20|17311.1|17301.1|17314.1|17304.1|17314.1|17304.1|17311.1|17301.1|68
1625120670000|2021-07-01 06:24:30|17313.1|17303.1|17311.1|17301.1|17313.1|17303.1|17311.1|17301.1|90
1625120680000|2021-07-01 06:24:40|17312.1|17302.1|17311.1|17301.1|17313.1|17303.1|17311.1|17301.1|39
1625120690000|2021-07-01 06:24:50|17312.1|17302.1|17309.1|17299.1|17312.1|17302.1|17309.1|17299.1|19
1625120700000|2021-07-01 06:25:00|17310.1|17300.1|17307.1|17297.1|17311.1|17301.1|17307.1|17297.1|43
1625120710000|2021-07-01 06:25:10|17306.1|17296.1|17305.1|17295.1|17307.1|17297.1|17305.1|17295.1|20
1625120720000|2021-07-01 06:25:20|17304.1|17294.1|17302.1|17292.1|17305.1|17295.1|17301.1|17291.1|88
1625120730000|2021-07-01 06:25:30|17299.1|17289.1|17303.1|17293.1|17303.1|17293.1|17299.1|17289.1|44
1625120740000|2021-07-01 06:25:40|17299.1|17289.1|17298.1|17288.1|17299.1|17289.1|17294.1|17284.1|100
1625120750000|2021-07-01 06:25:50|17299.1|17289.1|17297.1|17287.1|17301.1|17291.1|17297.1|17287.1|136
1625120760000|2021-07-01 06:26:00|17295.1|17285.1|17302.1|17292.1|17304.1|17294.1|17295.1|17285.1|92
1625120770000|2021-07-01 06:26:10|17301.1|17291.1|17302.1|17292.1|17303.1|17293.1|17301.1|17291.1|26
1625120780000|2021-07-01 06:26:20|17301.1|17291.1|17304.1|17294.1|17304.1|17294.1|17301.1|17291.1|33
1625120790000|2021-07-01 06:26:30|17306.1|17296.1|17304.1|17294.1|17306.1|17296.1|17304.1|17294.1|26
1625120800000|2021-07-01 06:26:40|17303.1|17293.1|17301.1|17291.1|17303.1|17293.1|17301.1|17291.1|68
1625120810000|2021-07-01 06:26:50|17302.1|17292.1|17300.1|17290.1|17302.1|17292.1|17300.1|17290.1|21
1625120820000|2021-07-01 06:27:00|17298.1|17288.1|17299.1|17289.1|17302.1|17292.1|17296.1|17286.1|120
1625120830000|2021-07-01 06:27:10|17300.1|17290.1|17299.1|17289.1|17302.1|17292.1|17298.1|17288.1|48
1625120840000|2021-07-01 06:27:20|17298.1|17288.1|17302.1|17292.1|17302.1|17292.1|17298.1|17288.1|27
1625120850000|2021-07-01 06:27:30|17301.1|17291.1|17301.1|17291.1|17302.1|17292.1|17299.1|17289.1|111
1625120860000|2021-07-01 06:27:40|17302.1|17292.1|17302.1|17292.1|17302.1|17292.1|17300.1|17290.1|39
1625120870000|2021-07-01 06:27:50|17301.1|17291.1|17297.1|17287.1|17301.1|17291.1|17297.1|17287.1|46
1625120880000|2021-07-01 06:28:00|17296.1|17286.1|17297.1|17287.1|17298.1|17288.1|17295.1|17285.1|82
1625120890000|2021-07-01 06:28:10|17295.1|17285.1|17298.1|17288.1|17298.1|17288.1|17293.1|17283.1|78
1625120900000|2021-07-01 06:28:20|17299.1|17289.1|17307.1|17297.1|17308.1|17298.1|17299.1|17289.1|159
1625120910000|2021-07-01 06:28:30|17306.1|17296.1|17308.1|17298.1|17310.1|17300.1|17304.1|17294.1|91
1625120920000|2021-07-01 06:28:40|17307.1|17297.1|17313.1|17303.1|17313.1|17303.1|17306.1|17296.1|116
1625120930000|2021-07-01 06:28:50|17314.1|17304.1|17309.1|17299.1|17315.1|17305.1|17307.1|17297.1|160
1625120940000|2021-07-01 06:29:00|17308.1|17298.1|17309.1|17299.1|17309.1|17299.1|17303.1|17293.1|81
1625120950000|2021-07-01 06:29:10|17311.1|17301.1|17317.1|17307.1|17317.1|17307.1|17311.1|17301.1|77
1625120960000|2021-07-01 06:29:20|17318.1|17308.1|17320.1|17310.1|17321.1|17311.1|17318.1|17308.1|70
1625120970000|2021-07-01 06:29:30|17323.1|17313.1|17324.1|17314.1|17326.1|17316.1|17323.1|17313.1|103
1625120980000|2021-07-01 06:29:40|17323.1|17313.1|17317.1|17307.1|17323.1|17313.1|17317.1|17307.1|149
1625120990000|2021-07-01 06:29:50|17316.1|17306.1|17312.1|17302.1|17318.1|17308.1|17312.1|17302.1|121
1625121000000|2021-07-01 06:30:00|17311.1|17301.1|17307.1|17297.1|17311.1|17301.1|17305.1|17295.1|204
1625121010000|2021-07-01 06:30:10|17308.1|17298.1|17312.1|17302.1|17312.1|17302.1|17306.1|17296.1|170
1625121020000|2021-07-01 06:30:20|17313.1|17303.1|17318.1|17308.1|17319.1|17309.1|17313.1|17303.1|97
1625121030000|2021-07-01 06:30:30|17319.1|17309.1|17323.1|17313.1|17323.1|17313.1|17319.1|17309.1|89
1625121040000|2021-07-01 06:30:40|17322.1|17312.1|17321.1|17311.1|17323.1|17313.1|17320.1|17310.1|194
1625121050000|2021-07-01 06:30:50|17319.1|17309.1|17316.1|17306.1|17319.1|17309.1|17315.1|17305.1|171
1625121060000|2021-07-01 06:31:00|17317.1|17307.1|17318.1|17308.1|17318.1|17308.1|17315.1|17305.1|66
1625121070000|2021-07-01 06:31:10|17321.1|17311.1|17323.1|17313.1|17325.1|17315.1|17320.1|17310.1|144
1625121080000|2021-07-01 06:31:20|17325.1|17315.1|17322.1|17312.1|17326.1|17316.1|17320.1|17310.1|184
1625121090000|2021-07-01 06:31:30|17320.1|17310.1|17315.1|17305.1|17320.1|17310.1|17315.1|17305.1|153
1625121100000|2021-07-01 06:31:40|17313.1|17303.1|17308.1|17298.1|17314.1|17304.1|17306.1|17296.1|221
1625121110000|2021-07-01 06:31:50|17309.1|17299.1|17304.1|17294.1|17309.1|17299.1|17304.1|17294.1|130
1625121120000|2021-07-01 06:32:00|17303.1|17293.1|17299.1|17289.1|17303.1|17293.1|17298.1|17288.1|146
1625121130000|2021-07-01 06:32:10|17300.1|17290.1|17296.1|17286.1|17302.1|17292.1|17294.1|17284.1|142
1625121140000|2021-07-01 06:32:20|17298.1|17288.1|17295.1|17285.1|17301.1|17291.1|17295.1|17285.1|62
1625121150000|2021-07-01 06:32:30|17296.1|17286.1|17299.1|17289.1|17300.1|17290.1|17295.1|17285.1|81
1625121160000|2021-07-01 06:32:40|17298.1|17288.1|17297.1|17287.1|17298.1|17288.1|17296.1|17286.1|71
1625121170000|2021-07-01 06:32:50|17296.1|17286.1|17296.1|17286.1|17297.1|17287.1|17294.1|17284.1|176
1625121180000|2021-07-01 06:33:00|17297.1|17287.1|17292.1|17282.1|17297.1|17287.1|17292.1|17282.1|118
1625121190000|2021-07-01 06:33:10|17294.1|17284.1|17295.1|17285.1|17297.1|17287.1|17293.1|17283.1|102
1625121200000|2021-07-01 06:33:20|17298.1|17288.1|17298.1|17288.1|17301.1|17291.1|17298.1|17288.1|100
1625121210000|2021-07-01 06:33:30|17299.1|17289.1|17298.1|17288.1|17302.1|17292.1|17298.1|17288.1|90
1625121220000|2021-07-01 06:33:40|17297.1|17287.1|17295.1|17285.1|17298.1|17288.1|17295.1|17285.1|87
1625121230000|2021-07-01 06:33:50|17294.1|17284.1|17290.1|17280.1|17299.1|17289.1|17290.1|17280.1|143
1625121240000|2021-07-01 06:34:00|17291.1|17281.1|17289.1|17279.1|17292.1|17282.1|17289.1|17279.1|147
1625121250000|2021-07-01 06:34:10|17290.1|17280.1|17285.1|17275.1|17290.1|17280.1|17284.1|17274.1|117
1625121260000|2021-07-01 06:34:20|17283.1|17273.1|17284.1|17274.1|17288.1|17278.1|17283.1|17273.1|132
1625121270000|2021-07-01 06:34:30|17280.1|17270.1|17275.1|17265.1|17280.1|17270.1|17273.1|17263.1|612
1625121280000|2021-07-01 06:34:40|17276.1|17266.1|17277.1|17267.1|17278.1|17268.1|17274.1|17264.1|294
1625121290000|2021-07-01 06:34:50|17278.1|17268.1|17276.1|17266.1|17279.1|17269.1|17276.1|17266.1|86
1625121300000|2021-07-01 06:35:00|17273.1|17263.1|17279.1|17269.1|17280.1|17270.1|17273.1|17263.1|246
1625121310000|2021-07-01 06:35:10|17277.1|17267.1|17270.1|17260.1|17277.1|17267.1|17270.1|17260.1|208
1625121320000|2021-07-01 06:35:20|17271.1|17261.1|17270.1|17260.1|17272.1|17262.1|17267.1|17257.1|157
1625121330000|2021-07-01 06:35:30|17271.1|17261.1|17266.1|17256.1|17271.1|17261.1|17263.1|17253.1|279
1625121340000|2021-07-01 06:35:40|17265.1|17255.1|17267.1|17257.1|17268.1|17258.1|17262.1|17252.1|177
1625121350000|2021-07-01 06:35:50|17264.1|17254.1|17259.1|17249.1|17264.1|17254.1|17258.1|17248.1|124
1625121360000|2021-07-01 06:36:00|17258.1|17248.1|17250.1|17240.1|17258.1|17248.1|17250.1|17240.1|166
1625121370000|2021-07-01 06:36:10|17249.1|17239.1|17242.1|17232.1|17249.1|17239.1|17241.1|17231.1|360
1625121380000|2021-07-01 06:36:20|17241.1|17231.1|17227.1|17217.1|17242.1|17232.1|17227.1|17217.1|461
1625121390000|2021-07-01 06:36:30|17225.1|17215.1|17212.1|17202.1|17225.1|17215.1|17211.1|17201.1|498
1625121400000|2021-07-01 06:36:40|17214.1|17204.1|17208.1|17198.1|17214.1|17204.1|17207.1|17197.1|259
1625121410000|2021-07-01 06:36:50|17206.1|17196.1|17225.1|17215.1|17225.1|17215.1|17206.1|17196.1|379
1625121420000|2021-07-01 06:37:00|17226.1|17216.1|17255.1|17245.1|17261.1|17251.1|17224.1|17214.1|726
1625121430000|2021-07-01 06:37:10|17256.1|17246.1|17249.1|17239.1|17256.1|17246.1|17239.1|17229.1|513
1625121440000|2021-07-01 06:37:20|17246.1|17236.1|17246.1|17236.1|17247.1|17237.1|17240.1|17230.1|142
1625121450000|2021-07-01 06:37:30|17245.1|17235.1|17242.1|17232.1|17245.1|17235.1|17236.1|17226.1|219
1625121460000|2021-07-01 06:37:40|17240.1|17230.1|17237.1|17227.1|17241.1|17231.1|17237.1|17227.1|90
1625121470000|2021-07-01 06:37:50|17236.1|17226.1|17228.1|17218.1|17236.1|17226.1|17227.1|17217.1|103
1625121480000|2021-07-01 06:38:00|17229.1|17219.1|17223.1|17213.1|17230.1|17220.1|17222.1|17212.1|148
1625121490000|2021-07-01 06:38:10|17224.1|17214.1|17234.1|17224.1|17234.1|17224.1|17224.1|17214.1|151
1625121500000|2021-07-01 06:38:20|17232.1|17222.1|17234.1|17224.1|17235.1|17225.1|17232.1|17222.1|70
1625121510000|2021-07-01 06:38:30|17235.1|17225.1|17253.1|17243.1|17253.1|17243.1|17232.1|17222.1|279
1625121520000|2021-07-01 06:38:40|17249.1|17239.1|17242.1|17232.1|17254.1|17244.1|17242.1|17232.1|142
1625121530000|2021-07-01 06:38:50|17249.1|17239.1|17239.1|17229.1|17249.1|17239.1|17239.1|17229.1|252
1625121540000|2021-07-01 06:39:00|17238.1|17228.1|17227.1|17217.1|17238.1|17228.1|17226.1|17216.1|194
1625121550000|2021-07-01 06:39:10|17228.1|17218.1|17224.1|17214.1|17229.1|17219.1|17221.1|17211.1|359
1625121560000|2021-07-01 06:39:20|17223.1|17213.1|17222.1|17212.1|17227.1|17217.1|17222.1|17212.1|296
1625121570000|2021-07-01 06:39:30|17220.1|17210.1|17216.1|17206.1|17221.1|17211.1|17214.1|17204.1|259
1625121580000|2021-07-01 06:39:40|17215.1|17205.1|17203.1|17193.1|17216.1|17206.1|17203.1|17193.1|586
1625121590000|2021-07-01 06:39:50|17205.1|17195.1|17203.1|17193.1|17205.1|17195.1|17201.1|17191.1|336
1625121600000|2021-07-01 06:40:00|17204.1|17194.1|17199.1|17189.1|17204.1|17194.1|17198.1|17188.1|197
1625121610000|2021-07-01 06:40:10|17197.1|17187.1|17176.1|17166.1|17198.1|17188.1|17173.1|17163.1|1322
1625121620000|2021-07-01 06:40:20|17177.1|17167.1|17178.1|17168.1|17179.1|17169.1|17169.1|17159.1|564
1625121630000|2021-07-01 06:40:30|17179.1|17169.1|17184.1|17174.1|17184.1|17174.1|17178.1|17168.1|313
1625121640000|2021-07-01 06:40:40|17186.1|17176.1|17186.1|17176.1|17195.1|17185.1|17186.1|17176.1|362
1625121650000|2021-07-01 06:40:50|17188.1|17178.1|17179.1|17169.1|17193.1|17183.1|17179.1|17169.1|225
1625121660000|2021-07-01 06:41:00|17180.1|17170.1|17180.1|17170.1|17184.1|17174.1|17173.1|17163.1|339
1625121670000|2021-07-01 06:41:10|17182.1|17172.1|17174.1|17164.1|17182.1|17172.1|17174.1|17164.1|92
1625121680000|2021-07-01 06:41:20|17170.1|17160.1|17172.1|17162.1|17176.1|17166.1|17170.1|17160.1|153
1625121690000|2021-07-01 06:41:30|17175.1|17165.1|17180.1|17170.1|17181.1|17171.1|17174.1|17164.1|147
1625121700000|2021-07-01 06:41:40|17181.1|17171.1|17184.1|17174.1|17184.1|17174.1|17179.1|17169.1|129
1625121710000|2021-07-01 06:41:50|17180.1|17170.1|17183.1|17173.1|17186.1|17176.1|17180.1|17170.1|260
1625121720000|2021-07-01 06:42:00|17186.1|17176.1|17170.1|17160.1|17186.1|17176.1|17168.1|17158.1|444
1625121730000|2021-07-01 06:42:10|17169.1|17159.1|17159.1|17149.1|17169.1|17159.1|17157.1|17147.1|382
1625121740000|2021-07-01 06:42:20|17162.1|17152.1|17163.1|17153.1|17167.1|17157.1|17160.1|17150.1|299
1625121750000|2021-07-01 06:42:30|17164.1|17154.1|17162.1|17152.1|17165.1|17155.1|17160.1|17150.1|169
1625121760000|2021-07-01 06:42:40|17159.1|17149.1|17162.1|17152.1|17168.1|17158.1|17159.1|17149.1|167
1625121770000|2021-07-01 06:42:50|17165.1|17155.1|17163.1|17153.1|17168.1|17158.1|17162.1|17152.1|180
1625121780000|2021-07-01 06:43:00|17160.1|17150.1|17167.1|17157.1|17170.1|17160.1|17160.1|17150.1|345
1625121790000|2021-07-01 06:43:10|17168.1|17158.1|17168.1|17158.1|17170.1|17160.1|17166.1|17156.1|127
1625121800000|2021-07-01 06:43:20|17169.1|17159.1|17179.1|17169.1|17179.1|17169.1|17169.1|17159.1|204
1625121810000|2021-07-01 06:43:30|17180.1|17170.1|17185.1|17175.1|17185.1|17175.1|17179.1|17169.1|188
1625121820000|2021-07-01 06:43:40|17183.1|17173.1|17186.1|17176.1|17188.1|17178.1|17182.1|17172.1|199
1625121830000|2021-07-01 06:43:50|17187.1|17177.1|17196.1|17186.1|17196.1|17186.1|17187.1|17177.1|157
1625121840000|2021-07-01 06:44:00|17200.1|17190.1|17195.1|17185.1|17200.1|17190.1|17192.1|17182.1|308
1625121850000|2021-07-01 06:44:10|17194.1|17184.1|17205.1|17195.1|17208.1|17198.1|17194.1|17184.1|215
1625121860000|2021-07-01 06:44:20|17206.1|17196.1|17209.1|17199.1|17209.1|17199.1|17205.1|17195.1|230
1625121870000|2021-07-01 06:44:30|17208.1|17198.1|17205.1|17195.1|17213.1|17203.1|17205.1|17195.1|286
1625121880000|2021-07-01 06:44:40|17204.1|17194.1|17197.1|17187.1|17204.1|17194.1|17194.1|17184.1|308
1625121890000|2021-07-01 06:44:50|17199.1|17189.1|17200.1|17190.1|17201.1|17191.1|17197.1|17187.1|206
1625121900000|2021-07-01 06:45:00|17196.1|17186.1|17210.1|17200.1|17210.1|17200.1|17195.1|17185.1|312
1625121910000|2021-07-01 06:45:10|17209.1|17199.1|17212.1|17202.1|17217.1|17207.1|17209.1|17199.1|297
1625121920000|2021-07-01 06:45:20|17210.1|17200.1|17211.1|17201.1|17214.1|17204.1|17210.1|17200.1|179
1625121930000|2021-07-01 06:45:30|17212.1|17202.1|17214.1|17204.1|17217.1|17207.1|17212.1|17202.1|143
1625121940000|2021-07-01 06:45:40|17215.1|17205.1|17222.1|17212.1|17222.1|17212.1|17215.1|17205.1|216
1625121950000|2021-07-01 06:45:50|17221.1|17211.1|17219.1|17209.1|17222.1|17212.1|17219.1|17209.1|175
1625121960000|2021-07-01 06:46:00|17220.1|17210.1|17210.1|17200.1|17223.1|17213.1|17208.1|17198.1|270
1625121970000|2021-07-01 06:46:10|17211.1|17201.1|17214.1|17204.1|17215.1|17205.1|17209.1|17199.1|147
1625121980000|2021-07-01 06:46:20|17213.1|17203.1|17218.1|17208.1|17219.1|17209.1|17213.1|17203.1|192
1625121990000|2021-07-01 06:46:30|17217.1|17207.1|17208.1|17198.1|17218.1|17208.1|17208.1|17198.1|503
1625122000000|2021-07-01 06:46:40|17210.1|17200.1|17211.1|17201.1|17211.1|17201.1|17205.1|17195.1|264
1625122010000|2021-07-01 06:46:50|17212.1|17202.1|17219.1|17209.1|17219.1|17209.1|17212.1|17202.1|286
1625122020000|2021-07-01 06:47:00|17218.1|17208.1|17226.1|17216.1|17226.1|17216.1|17217.1|17207.1|258
1625122030000|2021-07-01 06:47:10|17227.1|17217.1|17237.1|17227.1|17238.1|17228.1|17226.1|17216.1|437
1625122040000|2021-07-01 06:47:20|17236.1|17226.1|17235.1|17225.1|17237.1|17227.1|17230.1|17220.1|306
1625122050000|2021-07-01 06:47:30|17236.1|17226.1|17236.1|17226.1|17237.1|17227.1|17228.1|17218.1|369
1625122060000|2021-07-01 06:47:40|17238.1|17228.1|17251.1|17241.1|17251.1|17241.1|17237.1|17227.1|434
1625122070000|2021-07-01 06:47:50|17252.1|17242.1|17247.1|17237.1|17255.1|17245.1|17246.1|17236.1|301
1625122080000|2021-07-01 06:48:00|17245.1|17235.1|17246.1|17236.1|17253.1|17243.1|17245.1|17235.1|251
1625122090000|2021-07-01 06:48:10|17245.1|17235.1|17243.1|17233.1|17248.1|17238.1|17241.1|17231.1|117
1625122100000|2021-07-01 06:48:20|17241.1|17231.1|17245.1|17235.1|17245.1|17235.1|17239.1|17229.1|213
1625122110000|2021-07-01 06:48:30|17243.1|17233.1|17249.1|17239.1|17249.1|17239.1|17243.1|17233.1|97
1625122120000|2021-07-01 06:48:40|17247.1|17237.1|17248.1|17238.1|17248.1|17238.1|17246.1|17236.1|80
1625122130000|2021-07-01 06:48:50|17250.1|17240.1|17254.1|17244.1|17254.1|17244.1|17250.1|17240.1|201
1625122140000|2021-07-01 06:49:00|17253.1|17243.1|17256.1|17246.1|17260.1|17250.1|17253.1|17243.1|310
1625122150000|2021-07-01 06:49:10|17258.1|17248.1|17252.1|17242.1|17258.1|17248.1|17251.1|17241.1|182
1625122160000|2021-07-01 06:49:20|17253.1|17243.1|17257.1|17247.1|17259.1|17249.1|17253.1|17243.1|70
1625122170000|2021-07-01 06:49:30|17258.1|17248.1|17256.1|17246.1|17259.1|17249.1|17255.1|17245.1|127
1625122180000|2021-07-01 06:49:40|17253.1|17243.1|17249.1|17239.1|17256.1|17246.1|17249.1|17239.1|125
1625122190000|2021-07-01 06:49:50|17248.1|17238.1|17257.1|17247.1|17257.1|17247.1|17248.1|17238.1|191
1625122200000|2021-07-01 06:50:00|17258.1|17248.1|17263.1|17253.1|17264.1|17254.1|17258.1|17248.1|251
1625122210000|2021-07-01 06:50:10|17261.1|17251.1|17260.1|17250.1|17263.1|17253.1|17260.1|17250.1|135
1625122220000|2021-07-01 06:50:20|17258.1|17248.1|17264.1|17254.1|17264.1|17254.1|17254.1|17244.1|185
1625122230000|2021-07-01 06:50:30|17263.1|17253.1|17263.1|17253.1|17265.1|17255.1|17261.1|17251.1|216
1625122240000|2021-07-01 06:50:40|17262.1|17252.1|17264.1|17254.1|17264.1|17254.1|17261.1|17251.1|172
1625122250000|2021-07-01 06:50:50|17265.1|17255.1|17271.1|17261.1|17272.1|17262.1|17264.1|17254.1|410
1625122260000|2021-07-01 06:51:00|17272.1|17262.1|17273.1|17263.1|17273.1|17263.1|17270.1|17260.1|202
1625122270000|2021-07-01 06:51:10|17272.1|17262.1|17271.1|17261.1|17272.1|17262.1|17268.1|17258.1|344
1625122280000|2021-07-01 06:51:20|17272.1|17262.1|17277.1|17267.1|17279.1|17269.1|17271.1|17261.1|482
1625122290000|2021-07-01 06:51:30|17278.1|17268.1|17273.1|17263.1|17279.1|17269.1|17271.1|17261.1|124
1625122300000|2021-07-01 06:51:40|17270.1|17260.1|17274.1|17264.1|17277.1|17267.1|17270.1|17260.1|164
1625122310000|2021-07-01 06:51:50|17275.1|17265.1|17278.1|17268.1|17279.1|17269.1|17275.1|17265.1|413
1625122320000|2021-07-01 06:52:00|17277.1|17267.1|17274.1|17264.1|17280.1|17270.1|17274.1|17264.1|465
1625122330000|2021-07-01 06:52:10|17275.1|17265.1|17272.1|17262.1|17277.1|17267.1|17271.1|17261.1|267
1625122340000|2021-07-01 06:52:20|17273.1|17263.1|17269.1|17259.1|17275.1|17265.1|17267.1|17257.1|313
1625122350000|2021-07-01 06:52:30|17267.1|17257.1|17264.1|17254.1|17270.1|17260.1|17264.1|17254.1|386
1625122360000|2021-07-01 06:52:40|17266.1|17256.1|17265.1|17255.1|17269.1|17259.1|17265.1|17255.1|303
1625122370000|2021-07-01 06:52:50|17262.1|17252.1|17257.1|17247.1|17262.1|17252.1|17255.1|17245.1|204
1625122380000|2021-07-01 06:53:00|17260.1|17250.1|17260.1|17250.1|17263.1|17253.1|17259.1|17249.1|466
1625122390000|2021-07-01 06:53:10|17257.1|17247.1|17256.1|17246.1|17268.1|17258.1|17256.1|17246.1|351
1625122400000|2021-07-01 06:53:20|17254.1|17244.1|17264.1|17254.1|17264.1|17254.1|17254.1|17244.1|294
1625122410000|2021-07-01 06:53:30|17262.1|17252.1|17261.1|17251.1|17264.1|17254.1|17258.1|17248.1|228
1625122420000|2021-07-01 06:53:40|17262.1|17252.1|17267.1|17257.1|17267.1|17257.1|17262.1|17252.1|265
1625122430000|2021-07-01 06:53:50|17266.1|17256.1|17269.1|17259.1|17271.1|17261.1|17264.1|17254.1|362
1625122440000|2021-07-01 06:54:00|17270.1|17260.1|17272.1|17262.1|17274.1|17264.1|17270.1|17260.1|228
1625122450000|2021-07-01 06:54:10|17271.1|17261.1|17275.1|17265.1|17275.1|17265.1|17269.1|17259.1|537
1625122460000|2021-07-01 06:54:20|17276.1|17266.1|17268.1|17258.1|17277.1|17267.1|17268.1|17258.1|366
1625122470000|2021-07-01 06:54:30|17267.1|17257.1|17268.1|17258.1|17270.1|17260.1|17266.1|17256.1|352
1625122480000|2021-07-01 06:54:40|17267.1|17257.1|17266.1|17256.1|17268.1|17258.1|17262.1|17252.1|302
1625122490000|2021-07-01 06:54:50|17265.1|17255.1|17271.1|17261.1|17271.1|17261.1|17265.1|17255.1|344
1625122500000|2021-07-01 06:55:00|17272.1|17262.1|17270.1|17260.1|17272.1|17262.1|17269.1|17259.1|253
1625122510000|2021-07-01 06:55:10|17269.1|17259.1|17269.1|17259.1|17271.1|17261.1|17268.1|17258.1|335
1625122520000|2021-07-01 06:55:20|17270.1|17260.1|17271.1|17261.1|17273.1|17263.1|17270.1|17260.1|272
1625122530000|2021-07-01 06:55:30|17268.1|17258.1|17268.1|17258.1|17271.1|17261.1|17266.1|17256.1|172
1625122540000|2021-07-01 06:55:40|17267.1|17257.1|17272.1|17262.1|17272.1|17262.1|17267.1|17257.1|327
1625122550000|2021-07-01 06:55:50|17273.1|17263.1|17268.1|17258.1|17277.1|17267.1|17268.1|17258.1|786
1625122560000|2021-07-01 06:56:00|17270.1|17260.1|17269.1|17259.1|17274.1|17264.1|17268.1|17258.1|325
1625122570000|2021-07-01 06:56:10|17268.1|17258.1|17268.1|17258.1|17269.1|17259.1|17264.1|17254.1|250
1625122580000|2021-07-01 06:56:20|17266.1|17256.1|17269.1|17259.1|17269.1|17259.1|17264.1|17254.1|279
1625122590000|2021-07-01 06:56:30|17267.1|17257.1|17264.1|17254.1|17268.1|17258.1|17264.1|17254.1|341
1625122600000|2021-07-01 06:56:40|17263.1|17253.1|17269.1|17259.1|17269.1|17259.1|17263.1|17253.1|238
1625122610000|2021-07-01 06:56:50|17270.1|17260.1|17265.1|17255.1|17271.1|17261.1|17265.1|17255.1|230
1625122620000|2021-07-01 06:57:00|17267.1|17257.1|17272.1|17262.1|17273.1|17263.1|17267.1|17257.1|120
1625122630000|2021-07-01 06:57:10|17273.1|17263.1|17272.1|17262.1|17273.1|17263.1|17271.1|17261.1|140
1625122640000|2021-07-01 06:57:20|17273.1|17263.1|17275.1|17265.1|17275.1|17265.1|17272.1|17262.1|69
1625122650000|2021-07-01 06:57:30|17274.1|17264.1|17277.1|17267.1|17280.1|17270.1|17274.1|17264.1|189
1625122660000|2021-07-01 06:57:40|17278.1|17268.1|17281.1|17271.1|17281.1|17271.1|17278.1|17268.1|28
1625122670000|2021-07-01 06:57:50|17284.1|17274.1|17291.1|17281.1|17291.1|17281.1|17284.1|17274.1|338
1625122680000|2021-07-01 06:58:00|17293.1|17283.1|17288.1|17278.1|17293.1|17283.1|17285.1|17275.1|234
1625122690000|2021-07-01 06:58:10|17286.1|17276.1|17288.1|17278.1|17288.1|17278.1|17285.1|17275.1|96
1625122700000|2021-07-01 06:58:20|17289.1|17279.1|17285.1|17275.1|17289.1|17279.1|17284.1|17274.1|185
1625122710000|2021-07-01 06:58:30|17284.1|17274.1|17287.1|17277.1|17287.1|17277.1|17284.1|17274.1|86
1625122720000|2021-07-01 06:58:40|17286.1|17276.1|17291.1|17281.1|17291.1|17281.1|17285.1|17275.1|333
1625122730000|2021-07-01 06:58:50|17288.1|17278.1|17290.1|17280.1|17291.1|17281.1|17286.1|17276.1|431
1625122740000|2021-07-01 06:59:00|17291.1|17281.1|17291.1|17281.1|17295.1|17285.1|17290.1|17280.1|103
1625122750000|2021-07-01 06:59:10|17294.1|17284.1|17293.1|17283.1|17296.1|17286.1|17291.1|17281.1|188
1625122760000|2021-07-01 06:59:20|17294.1|17284.1|17294.1|17284.1|17296.1|17286.1|17291.1|17281.1|464
1625122770000|2021-07-01 06:59:30|17292.1|17282.1|17291.1|17281.1|17296.1|17286.1|17290.1|17280.1|402
1625122780000|2021-07-01 06:59:40|17289.1|17279.1|17292.1|17282.1|17295.1|17285.1|17289.1|17279.1|210
1625122790000|2021-07-01 06:59:50|17291.1|17281.1|17282.1|17272.1|17291.1|17281.1|17282.1|17272.1|203
1625122800000|2021-07-01 07:00:00|17284.1|17276.1|17276.1|17264.1|17289.1|17278.1|17275.1|17263.1|328
1625122810000|2021-07-01 07:00:10|17281.1|17265.1|17278.1|17266.1|17281.1|17269.1|17276.1|17265.1|204
1625122820000|2021-07-01 07:00:20|17281.1|17269.1|17284.1|17273.1|17284.1|17273.1|17281.1|17269.1|84
1625122830000|2021-07-01 07:00:30|17285.1|17274.1|17287.1|17275.1|17287.1|17275.1|17285.1|17273.1|63
1625122840000|2021-07-01 07:00:40|17288.1|17276.1|17290.1|17279.1|17291.1|17279.1|17288.1|17276.1|65
1625122850000|2021-07-01 07:00:50|17291.1|17278.1|17294.1|17282.1|17294.1|17282.1|17290.1|17278.1|93
1625122860000|2021-07-01 07:01:00|17293.1|17283.1|17295.1|17283.1|17296.1|17285.1|17293.1|17283.1|56
1625122870000|2021-07-01 07:01:10|17296.1|17284.1|17302.1|17290.1|17302.1|17291.1|17295.1|17284.1|132
1625122880000|2021-07-01 07:01:20|17303.1|17291.1|17298.1|17286.1|17303.1|17291.1|17298.1|17286.1|141
1625122890000|2021-07-01 07:01:30|17299.1|17287.1|17305.1|17293.1|17305.1|17294.1|17298.1|17286.1|124
1625122900000|2021-07-01 07:01:40|17304.1|17292.1|17304.1|17292.1|17304.1|17293.1|17304.1|17292.1|56
1625122910000|2021-07-01 07:01:50|17301.1|17289.1|17301.1|17289.1|17303.1|17291.1|17301.1|17289.1|225
1625122920000|2021-07-01 07:02:00|17300.1|17290.1|17300.1|17289.1|17301.1|17290.1|17300.1|17289.1|16
1625122930000|2021-07-01 07:02:10|17299.1|17288.1|17300.1|17289.1|17300.1|17289.1|17299.1|17288.1|34
1625122940000|2021-07-01 07:02:20|17301.1|17291.1|17304.1|17293.1|17305.1|17293.1|17301.1|17291.1|51
1625122950000|2021-07-01 07:02:30|17307.1|17292.1|17309.1|17298.1|17309.1|17298.1|17306.1|17292.1|108
1625122960000|2021-07-01 07:02:40|17310.1|17299.1|17309.1|17298.1|17310.1|17299.1|17309.1|17298.1|44
1625122970000|2021-07-01 07:02:50||17297.1||17298.1||17298.1||17297.1|24
1625122980000|2021-07-01 07:03:00|17310.1||17309.1||17310.1||17309.1||23
1625122990000|2021-07-01 07:03:10|17310.1|17299.1|17311.1|17300.1|17311.1|17300.1|17310.1|17299.1|51
1625123000000|2021-07-01 07:03:20|||||||||17
1625123010000|2021-07-01 07:03:30|17312.1||17312.1||17312.1||17312.1||43
1625123020000|2021-07-01 07:03:40|17313.1|17301.1|17313.1|17302.1|17314.1|17302.1|17313.1|17301.1|88
1625123030000|2021-07-01 07:03:50|17314.1||17313.1||17314.1||17313.1||8
1625123040000|2021-07-01 07:04:00|17314.1|17303.1|17318.1|17307.1|17318.1|17307.1|17314.1|17303.1|98
1625123050000|2021-07-01 07:04:10|17319.1|17308.1|17323.1|17312.1|17323.1|17312.1|17318.1|17307.1|124
1625123060000|2021-07-01 07:04:20|17324.1|17313.1|17326.1|17315.1|17326.1|17315.1|17324.1|17312.1|52
1625123070000|2021-07-01 07:04:30|17327.1|17316.1|17334.1|17323.1|17334.1|17323.1|17327.1|17315.1|136
1625123080000|2021-07-01 07:04:40|17335.1|17324.1|17336.1|17325.1|17336.1|17325.1|17335.1|17324.1|83
1625123090000|2021-07-01 07:04:50|17337.1|17326.1|17338.1|17327.1|17338.1|17327.1|17337.1|17326.1|87
1625123100000|2021-07-01 07:05:00|17339.1|17328.1|17339.1|17328.1|17341.1|17330.1|17339.1|17328.1|179
1625123110000|2021-07-01 07:05:10|17338.1|17327.1|17336.1|17324.1|17338.1|17327.1|17336.1|17324.1|61
1625123120000|2021-07-01 07:05:20|17335.1|17323.1|17322.1|17309.1|17335.1|17323.1|17322.1|17309.1|194
1625123130000|2021-07-01 07:05:30|17321.1|17308.1|17321.1|17309.1|17321.1|17310.1|17319.1|17306.1|103
1625123140000|2021-07-01 07:05:40|17322.1|17310.1|17326.1|17313.1|17326.1|17314.1|17322.1|17310.1|19
1625123150000|2021-07-01 07:05:50|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17313.1|24
1625123160000|2021-07-01 07:06:00|17327.1|17316.1|17330.1|17318.1|17330.1|17318.1|17327.1|17316.1|18
1625123170000|2021-07-01 07:06:10|17329.1||17330.1||17330.1||17329.1||3
1625123180000|2021-07-01 07:06:20|17329.1||17330.1||17330.1||17329.1||17
1625123190000|2021-07-01 07:06:30|17329.1||17329.1||17329.1||17329.1||2
1625123200000|2021-07-01 07:06:40|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|11
1625123210000|2021-07-01 07:06:50|17329.1|17318.1|17329.1|17317.1|17329.1|17318.1|17329.1|17317.1|23
1625123220000|2021-07-01 07:07:00|17330.1|17319.1|17328.1|17316.1|17332.1|17320.1|17326.1|17315.1|163
1625123230000|2021-07-01 07:07:10|17329.1||17327.1||17329.1||17327.1||5
1625123240000|2021-07-01 07:07:20|17328.1||17328.1||17328.1||17328.1||10
1625123250000|2021-07-01 07:07:30|17327.1|17317.1|17328.1|17317.1|17328.1|17317.1|17327.1|17317.1|4
1625123260000|2021-07-01 07:07:40|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17329.1|17318.1|5
1625123270000|2021-07-01 07:07:50|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|9
1625123280000|2021-07-01 07:08:00|17329.1|17316.1|17330.1|17319.1|17330.1|17319.1|17328.1|17316.1|24
1625123290000|2021-07-01 07:08:10||17318.1||17318.1||17318.1||17318.1|3
1625123300000|2021-07-01 07:08:20|17329.1||17329.1||17330.1||17329.1||8
1625123310000|2021-07-01 07:08:30|17330.1|17319.1|17331.1|17319.1|17331.1|17319.1|17330.1|17319.1|27
1625123320000|2021-07-01 07:08:40||17320.1||17320.1||17320.1||17320.1|3
1625123330000|2021-07-01 07:08:50|17332.1|17321.1|17333.1|17321.1|17333.1|17321.1|17331.1|17321.1|56
1625123340000|2021-07-01 07:09:00|17334.1|17322.1|17336.1|17324.1|17336.1|17325.1|17334.1|17322.1|37
1625123350000|2021-07-01 07:09:10|17335.1|17325.1|17336.1|17324.1|17336.1|17325.1|17335.1|17324.1|11
1625123360000|2021-07-01 07:09:20|17335.1|17325.1|17336.1|17325.1|17336.1|17325.1|17335.1|17325.1|28
1625123370000|2021-07-01 07:09:30|17335.1|17323.1|17335.1|17324.1|17336.1|17324.1|17334.1|17323.1|54
1625123380000|2021-07-01 07:09:40||17323.1||17324.1||17324.1||17323.1|8
1625123390000|2021-07-01 07:09:50|17333.1|17322.1|17333.1|17321.1|17333.1|17322.1|17333.1|17321.1|78
1625123400000|2021-07-01 07:10:00|17334.1|17322.1|17335.1|17323.1|17335.1|17323.1|17334.1|17322.1|15
1625123410000|2021-07-01 07:10:10|17336.1|17324.1|17337.1|17325.1|17337.1|17325.1|17336.1|17324.1|20
1625123420000|2021-07-01 07:10:20|17336.1||17337.1||17337.1||17336.1||1
1625123430000|2021-07-01 07:10:30|17338.1|17326.1|17337.1|17326.1|17338.1|17327.1|17337.1|17325.1|16
1625123440000|2021-07-01 07:10:40|17338.1|17327.1|17339.1|17327.1|17339.1|17327.1|17338.1|17327.1|21
1625123450000|2021-07-01 07:10:50|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|49
1625123460000|2021-07-01 07:11:00|17341.1|17329.1|17342.1|17331.1|17343.1|17332.1|17341.1|17329.1|204
1625123470000|2021-07-01 07:11:10|17343.1|17332.1|17342.1|17330.1|17343.1|17332.1|17342.1|17330.1|70
1625123480000|2021-07-01 07:11:20|17341.1||17341.1||17341.1||17341.1||29
1625123490000|2021-07-01 07:11:30|17342.1|17331.1|17340.1|17329.1|17342.1|17331.1|17340.1|17328.1|64
1625123500000|2021-07-01 07:11:40||17328.1||17329.1||17329.1||17328.1|9
1625123510000|2021-07-01 07:11:50|17339.1|17328.1|17339.1|17327.1|17340.1|17328.1|17338.1|17326.1|54
1625123520000|2021-07-01 07:12:00|17338.1|17326.1|17338.1|17326.1|17339.1|17327.1|17338.1|17326.1|44
1625123530000|2021-07-01 07:12:10|17339.1|17327.1|17339.1|17328.1|17341.1|17329.1|17339.1|17326.1|46
1625123540000|2021-07-01 07:12:20|17341.1|17329.1|17341.1|17329.1|17341.1|17330.1|17341.1|17329.1|34
1625123550000|2021-07-01 07:12:30|17342.1|17330.1|17341.1|17330.1|17342.1|17330.1|17341.1|17329.1|37
1625123560000|2021-07-01 07:12:40||17329.1||17329.1||17330.1||17329.1|23
1625123570000|2021-07-01 07:12:50||17330.1||17329.1||17330.1||17329.1|18
1625123580000|2021-07-01 07:13:00|17342.1|17330.1|17343.1|17331.1|17343.1|17331.1|17342.1|17330.1|29
1625123590000|2021-07-01 07:13:10|17346.1|17333.1|17345.1|17333.1|17346.1|17334.1|17345.1|17333.1|117
1625123600000|2021-07-01 07:13:20|17344.1|17332.1|17345.1|17333.1|17345.1|17333.1|17344.1|17332.1|54
1625123610000|2021-07-01 07:13:30|17346.1|17334.1|17344.1|17333.1|17346.1|17334.1|17344.1|17333.1|10
1625123620000|2021-07-01 07:13:40|17345.1|17334.1|17345.1|17333.1|17345.1|17334.1|17345.1|17333.1|20
1625123630000|2021-07-01 07:13:50|17344.1|17334.1|17345.1|17333.1|17345.1|17334.1|17344.1|17333.1|25
1625123640000|2021-07-01 07:14:00|17344.1|17334.1|17346.1|17334.1|17346.1|17335.1|17344.1|17334.1|46
1625123650000|2021-07-01 07:14:10||17335.1||17334.1||17335.1||17334.1|21
1625123660000|2021-07-01 07:14:20|17345.1|17335.1|17346.1|17335.1|17346.1|17335.1|17345.1|17334.1|37
1625123670000|2021-07-01 07:14:30|17347.1|17336.1|17349.1|17336.1|17349.1|17337.1|17347.1|17336.1|60
1625123680000|2021-07-01 07:14:40|17350.1|17337.1|17350.1|17339.1|17350.1|17339.1|17350.1|17337.1|56
1625123690000|2021-07-01 07:14:50|17351.1|17340.1|17353.1|17342.1|17353.1|17342.1|17350.1|17339.1|88
1625123700000|2021-07-01 07:15:00|17352.1|17341.1|17353.1|17341.1|17354.1|17342.1|17352.1|17341.1|10
1625123710000|2021-07-01 07:15:10|17354.1|17342.1|17359.1|17347.1|17359.1|17347.1|17354.1|17342.1|76
1625123720000|2021-07-01 07:15:20|17358.1|17346.1|17360.1|17347.1|17360.1|17348.1|17358.1|17346.1|36
1625123730000|2021-07-01 07:15:30|17359.1|17345.1|17355.1|17344.1|17359.1|17345.1|17355.1|17344.1|105
1625123740000|2021-07-01 07:15:40|17352.1|17343.1|17349.1|17336.1|17352.1|17343.1|17348.1|17336.1|133
1625123750000|2021-07-01 07:15:50|17350.1|17337.1|17352.1|17341.1|17353.1|17341.1|17350.1|17337.1|9
1625123760000|2021-07-01 07:16:00|17353.1|17342.1|17353.1|17342.1|17354.1|17342.1|17352.1|17342.1|21
1625123770000|2021-07-01 07:16:10|17354.1|17343.1|17355.1|17344.1|17355.1|17344.1|17354.1|17343.1|19
1625123780000|2021-07-01 07:16:20|17356.1|17345.1|17356.1|17344.1|17356.1|17345.1|17356.1|17344.1|12
1625123790000|2021-07-01 07:16:30|17355.1|17343.1|17353.1|17341.1|17355.1|17343.1|17353.1|17341.1|54
1625123800000|2021-07-01 07:16:40|17354.1|17342.1|17354.1|17342.1|17354.1|17342.1|17352.1|17341.1|27
1625123810000|2021-07-01 07:16:50|17353.1|17343.1|17354.1|17342.1|17355.1|17344.1|17353.1|17342.1|13
1625123820000|2021-07-01 07:17:00|||||||||5
1625123830000|2021-07-01 07:17:10|17353.1||17354.1||17354.1||17353.1||8
1625123840000|2021-07-01 07:17:20|||||||||4
1625123850000|2021-07-01 07:17:30|||||||||5
1625123860000|2021-07-01 07:17:40|17353.1|17343.1|17354.1|17343.1|17354.1|17343.1|17353.1|17343.1|7
1625123870000|2021-07-01 07:17:50||17342.1||17342.1||17342.1||17342.1|4
1625123880000|2021-07-01 07:18:00|17353.1||17353.1||17353.1||17353.1||3
1625123890000|2021-07-01 07:18:10||17341.1||17342.1||17342.1||17341.1|7
1625123900000|2021-07-01 07:18:20|17350.1|17341.1|17351.1|17340.1|17351.1|17341.1|17350.1|17339.1|51
1625123910000|2021-07-01 07:18:30|||||||||20
1625123920000|2021-07-01 07:18:40|||||||||9
1625123930000|2021-07-01 07:18:50|17350.1|17339.1|17349.1|17338.1|17350.1|17340.1|17349.1|17338.1|45
1625123940000|2021-07-01 07:19:00|17350.1|17339.1|17364.1|17352.1|17364.1|17352.1|17350.1|17339.1|173
1625123950000|2021-07-01 07:19:10|17367.1|17355.1|17374.1|17361.1|17374.1|17361.1|17367.1|17355.1|445
1625123960000|2021-07-01 07:19:20|17373.1|17362.1|17373.1|17360.1|17374.1|17362.1|17371.1|17360.1|26
1625123970000|2021-07-01 07:19:30|17370.1|17361.1|17370.1|17358.1|17370.1|17361.1|17370.1|17357.1|60
1625123980000|2021-07-01 07:19:40|17372.1|17359.1|17372.1|17360.1|17372.1|17360.1|17372.1|17358.1|22
1625123990000|2021-07-01 07:19:50|17371.1||17371.1||17371.1||17371.1||17
1625124000000|2021-07-01 07:20:00|17372.1|17361.1|17372.1|17361.1|17372.1|17361.1|17372.1|17360.1|35
1625124010000|2021-07-01 07:20:10|17373.1|17362.1|17373.1|17362.1|17373.1|17362.1|17373.1|17362.1|7
1625124020000|2021-07-01 07:20:20|17372.1|17361.1|17371.1|17359.1|17372.1|17361.1|17371.1|17359.1|45
1625124030000|2021-07-01 07:20:30|17369.1|17358.1|17369.1|17357.1|17369.1|17358.1|17369.1|17357.1|27
1625124040000|2021-07-01 07:20:40|17368.1|17356.1|17368.1|17356.1|17368.1|17356.1|17368.1|17356.1|21
1625124050000|2021-07-01 07:20:50|17367.1|17354.1|17367.1|17355.1|17367.1|17355.1|17367.1|17354.1|19
1625124060000|2021-07-01 07:21:00|17366.1|17356.1|17366.1|17355.1|17366.1|17356.1|17366.1|17355.1|35
1625124070000|2021-07-01 07:21:10|17363.1|17351.1|17362.1|17350.1|17363.1|17351.1|17362.1|17350.1|51
1625124080000|2021-07-01 07:21:20|17361.1|17349.1|17359.1|17347.1|17361.1|17349.1|17359.1|17347.1|19
1625124090000|2021-07-01 07:21:30|17358.1|17346.1|17358.1|17346.1|17359.1|17346.1|17358.1|17346.1|16
1625124100000|2021-07-01 07:21:40|17357.1|17347.1|17361.1|17348.1|17361.1|17349.1|17357.1|17347.1|30
1625124110000|2021-07-01 07:21:50|17359.1|17349.1|17361.1|17349.1|17361.1|17349.1|17359.1|17349.1|8
1625124120000|2021-07-01 07:22:00|17364.1|17350.1|17368.1|17357.1|17368.1|17357.1|17364.1|17350.1|84
1625124130000|2021-07-01 07:22:10|17369.1|17356.1|17369.1|17357.1|17369.1|17357.1|17369.1|17356.1|16
1625124140000|2021-07-01 07:22:20|17370.1|17358.1|17371.1|17359.1|17371.1|17359.1|17370.1|17358.1|8
1625124150000|2021-07-01 07:22:30|17372.1|17360.1|17372.1|17361.1|17372.1|17361.1|17372.1|17360.1|10
1625124160000|2021-07-01 07:22:40|17373.1|17362.1|17374.1|17362.1|17374.1|17362.1|17373.1|17362.1|10
1625124170000|2021-07-01 07:22:50|17373.1|17361.1|17373.1|17361.1|17373.1|17361.1|17373.1|17361.1|22
1625124180000|2021-07-01 07:23:00|17372.1|17362.1|17373.1|17361.1|17373.1|17362.1|17372.1|17361.1|17
1625124190000|2021-07-01 07:23:10|17374.1|17362.1|17373.1|17362.1|17374.1|17362.1|17373.1|17362.1|8
1625124200000|2021-07-01 07:23:20||17361.1||17361.1||17361.1||17361.1|7
1625124210000|2021-07-01 07:23:30|||||||||3
1625124220000|2021-07-01 07:23:40|||||||||4
1625124230000|2021-07-01 07:23:50|17374.1|17362.1|17374.1|17362.1|17374.1|17362.1|17374.1|17362.1|11
1625124240000|2021-07-01 07:24:00|17375.1|17364.1|17376.1|17364.1|17376.1|17365.1|17375.1|17364.1|35
1625124250000|2021-07-01 07:24:10|17375.1||17376.1||17376.1||17375.1||1
1625124260000|2021-07-01 07:24:20|||||||||3
1625124270000|2021-07-01 07:24:30|17375.1||17376.1||17376.1||17375.1||2
1625124280000|2021-07-01 07:24:40|17375.1||17375.1||17375.1||17375.1||8
1625124290000|2021-07-01 07:24:50|17376.1|17363.1|17374.1|17363.1|17376.1|17363.1|17374.1|17363.1|50
1625124300000|2021-07-01 07:25:00|17373.1|17362.1|17373.1|17362.1|17373.1|17363.1|17373.1|17362.1|13
1625124310000|2021-07-01 07:25:10|17372.1|17361.1|17374.1|17362.1|17374.1|17362.1|17372.1|17361.1|16
1625124320000|2021-07-01 07:25:20|17373.1||17373.1||17374.1||17373.1||9
1625124330000|2021-07-01 07:25:30|17372.1|17361.1|17370.1|17359.1|17372.1|17361.1|17370.1|17359.1|18
1625124340000|2021-07-01 07:25:40|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|10
1625124350000|2021-07-01 07:25:50||17357.1||17357.1||17357.1||17357.1|13
1625124360000|2021-07-01 07:26:00|17372.1|17360.1|17370.1|17358.1|17372.1|17360.1|17370.1|17358.1|49
1625124380000|2021-07-01 07:26:20|17369.1|17357.1|17369.1|17357.1|17369.1|17357.1|17369.1|17357.1|13
1625124390000|2021-07-01 07:26:30|17368.1|17356.1|17368.1|17356.1|17368.1|17356.1|17368.1|17356.1|18
1625124400000|2021-07-01 07:26:40|17369.1|17357.1|17369.1|17358.1|17370.1|17358.1|17369.1|17357.1|9
1625124410000|2021-07-01 07:26:50|17370.1|17359.1|17371.1|17359.1|17371.1|17359.1|17370.1|17359.1|13
1625124420000|2021-07-01 07:27:00|17372.1|17360.1|17372.1|17360.1|17372.1|17360.1|17372.1|17359.1|9
1625124430000|2021-07-01 07:27:10|17373.1|17361.1|17372.1|17361.1|17373.1|17361.1|17372.1|17361.1|1
1625124440000|2021-07-01 07:27:20|17371.1|17360.1|17372.1|17360.1|17372.1|17360.1|17371.1|17359.1|14
1625124450000|2021-07-01 07:27:30|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|3
1625124460000|2021-07-01 07:27:40||17358.1||17358.1||17358.1||17358.1|20
1625124470000|2021-07-01 07:27:50|||||||||1
1625124480000|2021-07-01 07:28:00|17371.1|17359.1|17371.1|17359.1|17371.1|17359.1|17371.1|17359.1|20
1625124490000|2021-07-01 07:28:10|17372.1|17360.1|17373.1|17361.1|17373.1|17361.1|17372.1|17360.1|6
1625124500000|2021-07-01 07:28:20||17362.1||17362.1||17362.1||17362.1|3
1625124510000|2021-07-01 07:28:30|17374.1||17373.1||17374.1||17373.1||3
1625124520000|2021-07-01 07:28:40|17372.1|17361.1|17372.1|17360.1|17372.1|17361.1|17372.1|17360.1|16
1625124530000|2021-07-01 07:28:50|17371.1|17361.1|17372.1|17361.1|17372.1|17361.1|17371.1|17361.1|15
1625124540000|2021-07-01 07:29:00|17373.1|17362.1|17373.1|17361.1|17373.1|17362.1|17373.1|17361.1|14
1625124550000|2021-07-01 07:29:10|17374.1|17362.1|17373.1|17362.1|17374.1|17362.1|17373.1|17362.1|9
1625124560000|2021-07-01 07:29:20|||||||||3
1625124570000|2021-07-01 07:29:30||17361.1||17361.1||17361.1||17361.1|11
1625124580000|2021-07-01 07:29:40|17372.1|17360.1|17371.1|17360.1|17372.1|17360.1|17371.1|17360.1|23
1625124590000|2021-07-01 07:29:50|17370.1|17359.1|17370.1|17358.1|17370.1|17359.1|17370.1|17358.1|12
1625124600000|2021-07-01 07:30:00|17369.1|17359.1|17372.1|17359.1|17372.1|17359.1|17369.1|17359.1|16
1625124610000|2021-07-01 07:30:10|17371.1|17358.1|17371.1|17359.1|17372.1|17360.1|17371.1|17358.1|99
1625124620000|2021-07-01 07:30:20|17372.1|17360.1|17372.1|17361.1|17372.1|17361.1|17372.1|17360.1|1
1625124630000|2021-07-01 07:30:30|||||||||3
1625124640000|2021-07-01 07:30:40|17373.1||17373.1||17373.1||17373.1||2
1625124650000|2021-07-01 07:30:50|17374.1||17374.1||17374.1||17374.1||9
1625124660000|2021-07-01 07:31:00||17362.1||17362.1||17362.1||17362.1|4
1625124670000|2021-07-01 07:31:10|17373.1||17374.1||17374.1||17373.1||1
1625124680000|2021-07-01 07:31:20|17373.1|17361.1|17371.1|17360.1|17374.1|17361.1|17371.1|17360.1|38
1625124690000|2021-07-01 07:31:30|17372.1||17371.1||17372.1||17371.1||6
1625124700000|2021-07-01 07:31:40|||||||||4
1625124710000|2021-07-01 07:31:50|||||||||2
1625124720000|2021-07-01 07:32:00|||||||||2
1625124730000|2021-07-01 07:32:10|17372.1|17359.1|17371.1|17360.1|17372.1|17360.1|17371.1|17359.1|48
1625124740000|2021-07-01 07:32:20|||||||||4
1625124750000|2021-07-01 07:32:30|||||||||3
1625124760000|2021-07-01 07:32:40|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|8
1625124770000|2021-07-01 07:32:50|||||||||5
1625124780000|2021-07-01 07:33:00|17371.1||17371.1||17371.1||17370.1||5
1625124790000|2021-07-01 07:33:10|17370.1|17358.1|17370.1|17358.1|17370.1|17358.1|17370.1|17358.1|10
1625124800000|2021-07-01 07:33:20|17369.1||17369.1||17369.1||17369.1||5
1625124810000|2021-07-01 07:33:30|17368.1|17357.1|17368.1|17357.1|17368.1|17357.1|17367.1|17356.1|23
1625124820000|2021-07-01 07:33:40|||||||||3
1625124830000|2021-07-01 07:33:50|||||||||2
1625124840000|2021-07-01 07:34:00|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|17369.1|17358.1|15
1625124850000|2021-07-01 07:34:10||17357.1||17357.1||17357.1||17357.1|13
1625124860000|2021-07-01 07:34:20|17370.1|17358.1|17370.1|17358.1|17370.1|17358.1|17370.1|17358.1|9
1625124870000|2021-07-01 07:34:30||17359.1||17359.1||17359.1||17359.1|2
1625124880000|2021-07-01 07:34:40|||||||||10
1625124890000|2021-07-01 07:34:50||17358.1||17359.1||17359.1||17358.1|6
1625124900000|2021-07-01 07:35:00|||||||||4
1625124910000|2021-07-01 07:35:10|17369.1|17358.1|17370.1|17359.1|17370.1|17359.1|17369.1|17358.1|25
1625124920000|2021-07-01 07:35:20|||||||||2
1625124930000|2021-07-01 07:35:30|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|11
1625124940000|2021-07-01 07:35:40|17372.1|17361.1|17372.1|17361.1|17372.1|17361.1|17372.1|17361.1|26
1625124950000|2021-07-01 07:35:50|||||||||8
1625124960000|2021-07-01 07:36:00|17373.1|17362.1|17375.1|17363.1|17375.1|17363.1|17373.1|17362.1|105
1625124970000|2021-07-01 07:36:10|17376.1|17364.1|17376.1|17364.1|17376.1|17364.1|17376.1|17364.1|5
1625124980000|2021-07-01 07:36:20|17375.1||17376.1||17376.1||17375.1||1
1625124990000|2021-07-01 07:36:30|17377.1|17365.1|17377.1|17366.1|17377.1|17366.1|17377.1|17365.1|27
1625125000000|2021-07-01 07:36:40|17378.1|17367.1|17379.1|17367.1|17379.1|17367.1|17377.1|17367.1|47
1625125010000|2021-07-01 07:36:50|||||||||5
1625125020000|2021-07-01 07:37:00|17378.1|17368.1|17382.1|17370.1|17382.1|17370.1|17378.1|17368.1|67
1625125040000|2021-07-01 07:37:20|17381.1|17371.1|17385.1|17373.1|17385.1|17373.1|17381.1|17371.1|114
1625125050000|2021-07-01 07:37:30|17384.1|17374.1|17384.1|17372.1|17385.1|17374.1|17384.1|17372.1|11
1625125060000|2021-07-01 07:37:40|17383.1|17373.1|17385.1|17373.1|17385.1|17374.1|17383.1|17372.1|8
1625125070000|2021-07-01 07:37:50|17386.1|17374.1|17385.1|17373.1|17386.1|17374.1|17385.1|17373.1|15
1625125080000|2021-07-01 07:38:00|17384.1|17374.1|17385.1|17372.1|17385.1|17374.1|17384.1|17372.1|24
1625125090000|2021-07-01 07:38:10|17384.1|17373.1|17384.1|17371.1|17386.1|17374.1|17384.1|17371.1|68
1625125100000|2021-07-01 07:38:20|17382.1|17372.1|17383.1|17372.1|17383.1|17372.1|17382.1|17372.1|5
1625125110000|2021-07-01 07:38:30||17371.1||17371.1||17371.1||17371.1|12
1625125120000|2021-07-01 07:38:40|17382.1|17370.1|17378.1|17365.1|17382.1|17370.1|17376.1|17364.1|55
1625125130000|2021-07-01 07:38:50||17366.1||17366.1||17366.1||17366.1|0
1625125140000|2021-07-01 07:39:00||17367.1||17366.1||17367.1||17366.1|12
1625125150000|2021-07-01 07:39:10|17377.1||17377.1||17377.1||17377.1||12
1625125160000|2021-07-01 07:39:20|17378.1|17367.1|17377.1|17366.1|17378.1|17367.1|17377.1|17366.1|5
1625125170000|2021-07-01 07:39:30|17376.1|17365.1|17376.1|17365.1|17376.1|17365.1|17376.1|17365.1|9
1625125180000|2021-07-01 07:39:40||17364.1||17364.1||17364.1||17364.1|9
1625125190000|2021-07-01 07:39:50|17375.1|17363.1|17375.1|17363.1|17375.1|17363.1|17375.1|17363.1|14
1625125200000|2021-07-01 07:40:00|17374.1|17364.1|17376.1|17364.1|17376.1|17364.1|17374.1|17364.1|9
1625125210000|2021-07-01 07:40:10|17377.1|17365.1|17378.1|17365.1|17378.1|17366.1|17377.1|17365.1|18
1625125220000|2021-07-01 07:40:20||17366.1||17365.1||17366.1||17365.1|2
1625125230000|2021-07-01 07:40:30|17377.1||17376.1||17377.1||17376.1||6
1625125240000|2021-07-01 07:40:40|17375.1|17364.1|17374.1|17363.1|17375.1|17364.1|17374.1|17363.1|16
1625125250000|2021-07-01 07:40:50|17375.1|17364.1|17375.1|17364.1|17375.1|17364.1|17375.1|17364.1|3
1625125260000|2021-07-01 07:41:00|17376.1|17362.1|17374.1|17363.1|17376.1|17363.1|17374.1|17362.1|16
1625125270000|2021-07-01 07:41:10|||||||||2
1625125280000|2021-07-01 07:41:20|17373.1|17362.1|17372.1|17359.1|17373.1|17362.1|17371.1|17359.1|45
1625125290000|2021-07-01 07:41:30|17371.1|17360.1|17372.1|17359.1|17372.1|17360.1|17371.1|17359.1|10
1625125300000|2021-07-01 07:41:40||17360.1||17361.1||17361.1||17360.1|4
1625125310000|2021-07-01 07:41:50|17371.1|17360.1|17370.1|17358.1|17371.1|17360.1|17370.1|17358.1|11
1625125320000|2021-07-01 07:42:00||17359.1||17358.1||17359.1||17358.1|4
1625125340000|2021-07-01 07:42:20||17359.1||17359.1||17359.1||17358.1|24
1625125350000|2021-07-01 07:42:30|||||||||2
1625125360000|2021-07-01 07:42:40|17371.1|17360.1|17372.1|17361.1|17372.1|17361.1|17371.1|17360.1|27
1625125370000|2021-07-01 07:42:50|17373.1||17372.1||17373.1||17372.1||5
1625125380000|2021-07-01 07:43:00|17373.1||17373.1||17373.1||17373.1||12
1625125390000|2021-07-01 07:43:10||17362.1||17362.1||17362.1||17362.1|0
1625125400000|2021-07-01 07:43:20|||||||||7
1625125410000|2021-07-01 07:43:30|17372.1|17361.1|17373.1|17361.1|17373.1|17361.1|17372.1|17361.1|15
1625125420000|2021-07-01 07:43:40|17375.1|17362.1|17375.1|17362.1|17375.1|17362.1|17375.1|17362.1|81
1625125430000|2021-07-01 07:43:50|17373.1|17363.1|17374.1|17362.1|17375.1|17363.1|17373.1|17362.1|9
1625125440000|2021-07-01 07:44:00|||||||||5
1625125450000|2021-07-01 07:44:10||17363.1||17362.1||17363.1||17362.1|4
1625125460000|2021-07-01 07:44:20|||||||||1
1625125470000|2021-07-01 07:44:30|17373.1|17361.1|17372.1|17360.1|17373.1|17362.1|17372.1|17360.1|21
1625125480000|2021-07-01 07:44:40|17371.1||17372.1||17372.1||17371.1||2
1625125490000|2021-07-01 07:44:50|17371.1|17359.1|17371.1|17359.1|17372.1|17359.1|17371.1|17359.1|13
1625125500000|2021-07-01 07:45:00|17370.1|17360.1|17372.1|17360.1|17372.1|17360.1|17370.1|17360.1|31
1625125510000|2021-07-01 07:45:10||17361.1||17361.1||17361.1||17361.1|1
1625125520000|2021-07-01 07:45:20|17373.1|17362.1|17374.1|17362.1|17374.1|17362.1|17373.1|17362.1|7
1625125530000|2021-07-01 07:45:30|17373.1|17361.1|17373.1|17361.1|17374.1|17361.1|17373.1|17361.1|1
1625125540000|2021-07-01 07:45:40|17372.1||17372.1||17373.1||17372.1||1
1625125560000|2021-07-01 07:46:00|17371.1|17360.1|17369.1|17356.1|17371.1|17360.1|17369.1|17356.1|68
1625125570000|2021-07-01 07:46:10|||||||||4
1625125580000|2021-07-01 07:46:20|17368.1|17357.1|17369.1|17358.1|17369.1|17358.1|17368.1|17357.1|1
1625125590000|2021-07-01 07:46:30|17370.1|17359.1|17371.1|17359.1|17371.1|17359.1|17369.1|17358.1|45
1625125600000|2021-07-01 07:46:40|17372.1|17360.1|17374.1|17361.1|17374.1|17362.1|17372.1|17360.1|94
1625125610000|2021-07-01 07:46:50|17373.1|17360.1|17373.1|17360.1|17373.1|17360.1|17372.1|17360.1|20
1625125620000|2021-07-01 07:47:00|17374.1|17361.1|17374.1|17361.1|17374.1|17362.1|17374.1|17361.1|15
1625125630000|2021-07-01 07:47:10|||||||||1
1625125640000|2021-07-01 07:47:20||17362.1||17361.1||17362.1||17361.1|3
1625125650000|2021-07-01 07:47:30||17362.1||17361.1||17362.1||17361.1|8
1625125660000|2021-07-01 07:47:40|17371.1|17362.1|17371.1|17360.1|17371.1|17362.1|17371.1|17360.1|48
1625125670000|2021-07-01 07:47:50|17372.1|17361.1|17372.1|17361.1|17372.1|17361.1|17372.1|17361.1|16
1625125680000|2021-07-01 07:48:00|17373.1|17360.1|17373.1|17361.1|17373.1|17361.1|17373.1|17360.1|3
1625125700000|2021-07-01 07:48:20|||||||||2
1625125710000|2021-07-01 07:48:30|17372.1||17372.1||17372.1||17372.1||3
1625125720000|2021-07-01 07:48:40||17360.1||17361.1||17361.1||17360.1|8
1625125730000|2021-07-01 07:48:50|||||||||3
1625125740000|2021-07-01 07:49:00|||||||||1
1625125750000|2021-07-01 07:49:10||17360.1||17360.1||17361.1||17360.1|15
1625125760000|2021-07-01 07:49:20||17361.1||17360.1||17361.1||17360.1|15
1625125770000|2021-07-01 07:49:30|17371.1|17361.1|17371.1|17360.1|17371.1|17361.1|17371.1|17360.1|8
1625125780000|2021-07-01 07:49:40|17370.1|17359.1|17370.1|17359.1|17370.1|17360.1|17370.1|17359.1|16
1625125790000|2021-07-01 07:49:50|||||||||1
1625125800000|2021-07-01 07:50:00|17371.1|17361.1|17373.1|17361.1|17373.1|17362.1|17371.1|17361.1|57
1625125810000|2021-07-01 07:50:10|17372.1|17362.1|17372.1|17361.1|17373.1|17362.1|17372.1|17361.1|13
1625125820000|2021-07-01 07:50:20|17373.1|17362.1|17373.1|17361.1|17373.1|17362.1|17372.1|17360.1|41
1625125830000|2021-07-01 07:50:30|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|17371.1|17360.1|3
1625125840000|2021-07-01 07:50:40|17373.1|17361.1|17372.1|17360.1|17373.1|17361.1|17372.1|17360.1|8
1625125850000|2021-07-01 07:50:50|17371.1||17371.1||17371.1||17371.1||3
1625125860000|2021-07-01 07:51:00|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|17370.1|17359.1|29
1625125870000|2021-07-01 07:51:10|17371.1|17360.1|17371.1|17360.1|17372.1|17360.1|17371.1|17360.1|8
1625125880000|2021-07-01 07:51:20|||||||||2
1625125890000|2021-07-01 07:51:30|||||||||4
1625125900000|2021-07-01 07:51:40|17372.1||17372.1||17372.1||17372.1||18
1625125910000|2021-07-01 07:51:50||17361.1||17360.1||17361.1||17360.1|8
1625125920000|2021-07-01 07:52:00|||||||||3
1625125930000|2021-07-01 07:52:10|||||||||3
1625125940000|2021-07-01 07:52:20|||||||||2
1625125950000|2021-07-01 07:52:30|17371.1|17359.1|17371.1|17360.1|17371.1|17360.1|17371.1|17359.1|18
1625125960000|2021-07-01 07:52:40||17359.1||17360.1||17360.1||17359.1|6
1625125970000|2021-07-01 07:52:50|||||||||1
1625125980000|2021-07-01 07:53:00||17359.1||17360.1||17360.1||17359.1|21
1625125990000|2021-07-01 07:53:10|17372.1||17372.1||17372.1||17372.1||8
1625126000000|2021-07-01 07:53:20|||||||||2
1625126010000|2021-07-01 07:53:30|||||||||4
1625126020000|2021-07-01 07:53:40|17371.1||17371.1||17371.1||17371.1||4
1625126030000|2021-07-01 07:53:50|||||||||5
1625126040000|2021-07-01 07:54:00|17369.1|17358.1|17371.1|17359.1|17371.1|17359.1|17369.1|17358.1|34
1625126050000|2021-07-01 07:54:10|17369.1|17358.1|17370.1|17358.1|17371.1|17358.1|17369.1|17358.1|30
1625126060000|2021-07-01 07:54:20|17367.1|17357.1|17323.1|17311.1|17367.1|17357.1|17323.1|17311.1|1084
1625126070000|2021-07-01 07:54:30|17319.1|17307.1|17342.1|17330.1|17342.1|17330.1|17319.1|17307.1|125
1625126080000|2021-07-01 07:54:40|17343.1|17332.1|17357.1|17345.1|17357.1|17345.1|17343.1|17332.1|36
1625126090000|2021-07-01 07:54:50|17358.1|17344.1|17365.1|17353.1|17366.1|17354.1|17358.1|17344.1|54
1625126100000|2021-07-01 07:55:00|17364.1|17352.1|17364.1|17353.1|17364.1|17353.1|17364.1|17352.1|7
1625126110000|2021-07-01 07:55:10|17360.1|17352.1|17363.1|17351.1|17364.1|17352.1|17360.1|17349.1|30
1625126120000|2021-07-01 07:55:20|17364.1|17352.1|17364.1|17352.1|17364.1|17352.1|17364.1|17352.1|2
1625126130000|2021-07-01 07:55:30|17363.1|17351.1|17366.1|17355.1|17366.1|17355.1|17363.1|17350.1|36
1625126140000|2021-07-01 07:55:40|17368.1|17356.1|17365.1|17354.1|17368.1|17356.1|17365.1|17354.1|21
1625126150000|2021-07-01 07:55:50|17364.1|17353.1|17362.1|17350.1|17365.1|17353.1|17362.1|17350.1|17
1625126160000|2021-07-01 07:56:00|17363.1|17349.1|17360.1|17348.1|17363.1|17349.1|17360.1|17348.1|16
1625126170000|2021-07-01 07:56:10|17363.1|17349.1|17361.1|17349.1|17363.1|17351.1|17361.1|17349.1|42
1625126180000|2021-07-01 07:56:20|17362.1|17350.1|17361.1|17350.1|17362.1|17350.1|17361.1|17350.1|3
1625126190000|2021-07-01 07:56:30||17349.1||17349.1||17349.1||17349.1|4
1625126200000|2021-07-01 07:56:40|17363.1|17351.1|17363.1|17351.1|17363.1|17351.1|17363.1|17351.1|31
1625126210000|2021-07-01 07:56:50|17361.1|17350.1|17361.1|17350.1|17361.1|17350.1|17360.1|17349.1|8
1625126220000|2021-07-01 07:57:00|||||||||13
1625126230000|2021-07-01 07:57:10|||||||||1
1625126240000|2021-07-01 07:57:20|17360.1|17349.1|17360.1|17349.1|17360.1|17349.1|17360.1|17348.1|19
1625126250000|2021-07-01 07:57:30|17362.1|17351.1|17362.1|17351.1|17362.1|17351.1|17362.1|17351.1|51
1625126260000|2021-07-01 07:57:40|17363.1||17363.1||17363.1||17362.1||9
1625126270000|2021-07-01 07:57:50|17362.1||17362.1||17362.1||17362.1||2
1625126280000|2021-07-01 07:58:00|17361.1|17349.1|17362.1|17350.1|17362.1|17350.1|17361.1|17349.1|19
1625126300000|2021-07-01 07:58:20|17360.1|17349.1|17361.1|17350.1|17361.1|17350.1|17360.1|17349.1|19
1625126320000|2021-07-01 07:58:40|17362.1|17351.1|17362.1|17351.1|17362.1|17351.1|17362.1|17350.1|25
1625126330000|2021-07-01 07:58:50|||||||||7
1625126340000|2021-07-01 07:59:00||17350.1||17351.1||17351.1||17350.1|11
1625126350000|2021-07-01 07:59:10||17350.1||17351.1||17351.1||17350.1|7
1625126360000|2021-07-01 07:59:20|17360.1|17349.1|17360.1|17349.1|17360.1|17349.1|17360.1|17349.1|18
1625126370000|2021-07-01 07:59:30|||||||||2
1625126380000|2021-07-01 07:59:40|17359.1|17348.1|17359.1|17347.1|17359.1|17349.1|17358.1|17347.1|20
1625126390000|2021-07-01 07:59:50|17358.1|17337.1|17341.1|17330.1|17358.1|17337.1|17329.1|17318.1|249
1625126400000|2021-07-01 08:00:00|17342.1|17332.1|17354.1|17342.1|17354.1|17342.1|17342.1|17332.1|71
1625126410000|2021-07-01 08:00:10||17341.1||17341.1||17341.1||17341.1|7
1625126420000|2021-07-01 08:00:20|17352.1|17340.1|17349.1|17337.1|17353.1|17341.1|17348.1|17335.1|64
1625126430000|2021-07-01 08:00:30|17347.1|17335.1|17348.1|17336.1|17348.1|17336.1|17346.1|17335.1|19
1625126440000|2021-07-01 08:00:40|17349.1|17337.1|17343.1|17332.1|17349.1|17337.1|17339.1|17327.1|85
1625126450000|2021-07-01 08:00:50|17345.1|17331.1|17345.1|17333.1|17345.1|17333.1|17343.1|17331.1|27
1625126460000|2021-07-01 08:01:00|17347.1|17334.1|17346.1|17334.1|17348.1|17336.1|17345.1|17334.1|29
1625126470000|2021-07-01 08:01:10|17347.1|17335.1|17346.1|17335.1|17347.1|17335.1|17346.1|17334.1|5
1625126480000|2021-07-01 08:01:20|17347.1|17336.1|17345.1|17334.1|17348.1|17336.1|17345.1|17333.1|28
1625126490000|2021-07-01 08:01:30|17342.1|17333.1|17344.1|17330.1|17344.1|17333.1|17342.1|17330.1|33
1625126500000|2021-07-01 08:01:40|17342.1|17331.1|17344.1|17331.1|17344.1|17332.1|17342.1|17331.1|28
1625126510000|2021-07-01 08:01:50|17343.1|17330.1|17344.1|17331.1|17344.1|17332.1|17342.1|17330.1|30
1625126520000|2021-07-01 08:02:00|17343.1|17333.1|17344.1|17331.1|17344.1|17333.1|17342.1|17330.1|30
1625126530000|2021-07-01 08:02:10|17343.1|17330.1|17340.1|17328.1|17343.1|17330.1|17339.1|17327.1|67
1625126540000|2021-07-01 08:02:20|17341.1|17329.1|17344.1|17331.1|17344.1|17332.1|17341.1|17329.1|45
1625126550000|2021-07-01 08:02:30|17343.1|17332.1|17342.1|17329.1|17343.1|17332.1|17341.1|17329.1|34
1625126560000|2021-07-01 08:02:40|17340.1|17331.1|17339.1|17328.1|17341.1|17331.1|17339.1|17328.1|25
1625126570000|2021-07-01 08:02:50|17341.1|17327.1|17340.1|17328.1|17341.1|17328.1|17340.1|17327.1|22
1625126580000|2021-07-01 08:03:00|17341.1|17329.1|17343.1|17331.1|17343.1|17332.1|17341.1|17329.1|38
1625126590000|2021-07-01 08:03:10|17345.1|17334.1|17349.1|17338.1|17349.1|17338.1|17345.1|17333.1|50
1625126600000|2021-07-01 08:03:20|17347.1|17337.1|17347.1|17334.1|17348.1|17337.1|17346.1|17334.1|26
1625126610000|2021-07-01 08:03:30|17345.1|17333.1|17342.1|17330.1|17345.1|17333.1|17342.1|17330.1|58
1625126620000|2021-07-01 08:03:40|17343.1|17331.1|17342.1|17329.1|17343.1|17331.1|17342.1|17329.1|23
1625126630000|2021-07-01 08:03:50|17339.1|17326.1|17339.1|17326.1|17340.1|17327.1|17339.1|17326.1|41
1625126640000|2021-07-01 08:04:00|17338.1|17325.1|17337.1|17326.1|17339.1|17327.1|17337.1|17325.1|82
1625126650000|2021-07-01 08:04:10|17336.1|17325.1|17338.1|17327.1|17338.1|17327.1|17336.1|17324.1|10
1625126660000|2021-07-01 08:04:20|17340.1|17329.1|17341.1|17329.1|17342.1|17331.1|17340.1|17329.1|39
1625126670000|2021-07-01 08:04:30|17342.1|17330.1|17342.1|17330.1|17342.1|17331.1|17341.1|17328.1|7
1625126680000|2021-07-01 08:04:40|17341.1|17329.1|17342.1|17330.1|17342.1|17330.1|17341.1|17329.1|32
1625126690000|2021-07-01 08:04:50|17341.1|17329.1|17341.1|17329.1|17341.1|17330.1|17341.1|17329.1|5
1625126700000|2021-07-01 08:05:00|17340.1|17330.1|17341.1|17328.1|17341.1|17330.1|17340.1|17328.1|58
1625126710000|2021-07-01 08:05:10|17339.1|17327.1|17340.1|17329.1|17341.1|17329.1|17339.1|17327.1|25
1625126720000|2021-07-01 08:05:20|17339.1|17328.1|17340.1|17327.1|17340.1|17329.1|17339.1|17327.1|27
1625126730000|2021-07-01 08:05:30|17337.1|17325.1|17337.1|17325.1|17337.1|17325.1|17336.1|17324.1|43
1625126740000|2021-07-01 08:05:40|17339.1|17327.1|17336.1|17325.1|17339.1|17328.1|17336.1|17324.1|59
1625126750000|2021-07-01 08:05:50|17337.1|17326.1|17336.1|17325.1|17337.1|17326.1|17336.1|17325.1|9
1625126760000|2021-07-01 08:06:00|17337.1|17326.1|17335.1|17322.1|17337.1|17326.1|17332.1|17321.1|40
1625126770000|2021-07-01 08:06:10|17334.1|17323.1|17334.1|17322.1|17334.1|17323.1|17334.1|17322.1|4
1625126780000|2021-07-01 08:06:20|17333.1|17323.1|17332.1|17320.1|17334.1|17323.1|17332.1|17320.1|60
1625126790000|2021-07-01 08:06:30|||||||||1
1625126800000|2021-07-01 08:06:40|17331.1|17319.1|17328.1|17316.1|17332.1|17320.1|17324.1|17312.1|178
1625126810000|2021-07-01 08:06:50|17330.1|17317.1|17334.1|17322.1|17334.1|17322.1|17330.1|17317.1|17
1625126820000|2021-07-01 08:07:00|17332.1|17320.1|17331.1|17319.1|17332.1|17320.1|17329.1|17317.1|37
1625126830000|2021-07-01 08:07:10|17330.1|17318.1|17330.1|17319.1|17331.1|17320.1|17329.1|17318.1|11
1625126840000|2021-07-01 08:07:20|17331.1|17320.1|17332.1|17319.1|17332.1|17320.1|17330.1|17317.1|10
1625126850000|2021-07-01 08:07:30|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|23
1625126860000|2021-07-01 08:07:40|17329.1|17318.1|17329.1|17317.1|17330.1|17318.1|17325.1|17312.1|139
1625126870000|2021-07-01 08:07:50|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|7
1625126880000|2021-07-01 08:08:00|17327.1|17317.1|17327.1|17315.1|17328.1|17317.1|17326.1|17314.1|81
1625126890000|2021-07-01 08:08:10|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|20
1625126900000|2021-07-01 08:08:20|17324.1|17312.1|17324.1|17312.1|17325.1|17314.1|17324.1|17311.1|83
1625126910000|2021-07-01 08:08:30|||||||||29
1625126920000|2021-07-01 08:08:40|17321.1|17313.1|17320.1|17308.1|17322.1|17313.1|17320.1|17308.1|43
1625126930000|2021-07-01 08:08:50|17321.1|17310.1|17317.1|17306.1|17322.1|17310.1|17317.1|17306.1|67
1625126940000|2021-07-01 08:09:00|17315.1|17302.1|17316.1|17305.1|17317.1|17305.1|17313.1|17302.1|71
1625126950000|2021-07-01 08:09:10|17315.1|17304.1|17313.1|17301.1|17315.1|17304.1|17313.1|17301.1|89
1625126960000|2021-07-01 08:09:20|17314.1|17302.1|17312.1|17300.1|17315.1|17303.1|17311.1|17300.1|103
1625126970000|2021-07-01 08:09:30|17311.1|17299.1|17304.1|17292.1|17311.1|17299.1|17303.1|17292.1|143
1625126980000|2021-07-01 08:09:40|17303.1|17291.1|17304.1|17292.1|17304.1|17293.1|17303.1|17291.1|22
1625126990000|2021-07-01 08:09:50|17305.1|17293.1|17305.1|17294.1|17305.1|17294.1|17302.1|17291.1|69
1625127000000|2021-07-01 08:10:00|17306.1|17296.1|17310.1|17298.1|17313.1|17301.1|17306.1|17296.1|82
1625127010000|2021-07-01 08:10:10|17311.1|17300.1|17314.1|17302.1|17314.1|17302.1|17311.1|17300.1|8
1625127020000|2021-07-01 08:10:20|17315.1|17303.1|17317.1|17305.1|17317.1|17305.1|17315.1|17303.1|4
1625127030000|2021-07-01 08:10:30|17318.1|17306.1|17325.1|17313.1|17325.1|17313.1|17318.1|17306.1|35
1625127040000|2021-07-01 08:10:40|17327.1|17314.1|17332.1|17320.1|17332.1|17320.1|17327.1|17314.1|48
1625127050000|2021-07-01 08:10:50|17333.1|17321.1|17333.1|17321.1|17337.1|17326.1|17333.1|17321.1|46
1625127060000|2021-07-01 08:11:00|17332.1|17319.1|17330.1|17318.1|17332.1|17319.1|17330.1|17318.1|10
1625127070000|2021-07-01 08:11:10|||||||||1
1625127080000|2021-07-01 08:11:20|17327.1|17315.1|17316.1|17304.1|17327.1|17315.1|17316.1|17304.1|70
1625127090000|2021-07-01 08:11:30|17312.1|17303.1|17312.1|17301.1|17312.1|17305.1|17312.1|17301.1|15
1625127100000|2021-07-01 08:11:40|17313.1|17302.1|17314.1|17302.1|17315.1|17302.1|17313.1|17301.1|4
1625127110000|2021-07-01 08:11:50|17315.1|17303.1|17316.1|17305.1|17317.1|17305.1|17315.1|17303.1|11
1625127120000|2021-07-01 08:12:00|17315.1|17304.1|17315.1|17303.1|17315.1|17304.1|17314.1|17302.1|25
1625127130000|2021-07-01 08:12:10|17316.1||17316.1||17316.1||17316.1||24
1625127140000|2021-07-01 08:12:20|17317.1|17305.1|17317.1|17306.1|17317.1|17306.1|17317.1|17305.1|11
1625127150000|2021-07-01 08:12:30|17318.1|17307.1|17316.1|17304.1|17319.1|17307.1|17316.1|17304.1|19
1625127160000|2021-07-01 08:12:40|17317.1|17306.1|17317.1|17305.1|17317.1|17306.1|17316.1|17304.1|8
1625127170000|2021-07-01 08:12:50|17318.1|17306.1|17315.1|17303.1|17318.1|17306.1|17315.1|17303.1|27
1625127180000|2021-07-01 08:13:00||17304.1||17304.1||17304.1||17304.1|12
1625127190000|2021-07-01 08:13:10|17316.1|17303.1|17314.1|17302.1|17316.1|17303.1|17314.1|17302.1|66
1625127200000|2021-07-01 08:13:20|17313.1|17303.1|17317.1|17305.1|17317.1|17305.1|17313.1|17303.1|13
1625127210000|2021-07-01 08:13:30|17316.1|17306.1|17318.1|17306.1|17318.1|17306.1|17315.1|17304.1|64
1625127220000|2021-07-01 08:13:40|17319.1|17307.1|17322.1|17310.1|17322.1|17310.1|17319.1|17307.1|5
1625127230000|2021-07-01 08:13:50|17323.1|17311.1|17327.1|17315.1|17327.1|17315.1|17323.1|17311.1|6
1625127240000|2021-07-01 08:14:00|17328.1|17316.1|17326.1|17314.1|17329.1|17317.1|17326.1|17314.1|25
1625127250000|2021-07-01 08:14:10|||||||||1
1625127260000|2021-07-01 08:14:20|17327.1|17313.1|17324.1|17313.1|17327.1|17313.1|17324.1|17313.1|13
1625127270000|2021-07-01 08:14:30|17325.1||17324.1||17325.1||17324.1||15
1625127280000|2021-07-01 08:14:40|17323.1|17312.1|17324.1|17313.1|17324.1|17313.1|17323.1|17312.1|9
1625127290000|2021-07-01 08:14:50|17325.1|17311.1|17322.1|17311.1|17325.1|17311.1|17322.1|17311.1|17
1625127300000|2021-07-01 08:15:00||17310.1||17310.1||17310.1||17310.1|11
1625127310000|2021-07-01 08:15:10|17321.1|17309.1|17321.1|17309.1|17322.1|17309.1|17321.1|17309.1|13
1625127320000|2021-07-01 08:15:20|17322.1|17310.1|17322.1|17311.1|17323.1|17311.1|17322.1|17310.1|21
1625127330000|2021-07-01 08:15:30|17323.1|17312.1|17324.1|17313.1|17324.1|17313.1|17322.1|17312.1|10
1625127340000|2021-07-01 08:15:40|17325.1|17314.1|17327.1|17315.1|17327.1|17315.1|17325.1|17314.1|5
1625127350000|2021-07-01 08:15:50|17328.1|17316.1|17327.1|17315.1|17329.1|17317.1|17327.1|17315.1|4
1625127360000|2021-07-01 08:16:00|17328.1|17317.1|17329.1|17317.1|17329.1|17317.1|17328.1|17317.1|4
1625127380000|2021-07-01 08:16:20|17328.1|17318.1|17331.1|17319.1|17331.1|17319.1|17328.1|17318.1|6
1625127390000|2021-07-01 08:16:30|||||||||1
1625127400000|2021-07-01 08:16:40|17330.1|17318.1|17328.1|17316.1|17330.1|17319.1|17328.1|17316.1|11
1625127410000|2021-07-01 08:16:50|17327.1|17317.1|17324.1|17313.1|17328.1|17317.1|17324.1|17313.1|22
1625127420000|2021-07-01 08:17:00|17323.1|17312.1|17323.1|17311.1|17323.1|17312.1|17323.1|17311.1|7
1625127440000|2021-07-01 08:17:20|17325.1|17312.1|17324.1|17313.1|17325.1|17313.1|17324.1|17312.1|44
1625127470000|2021-07-01 08:17:50|17323.1|17312.1|17320.1|17309.1|17323.1|17312.1|17320.1|17309.1|22
1625127480000|2021-07-01 08:18:00|17321.1||17321.1||17321.1||17321.1||3
1625127500000|2021-07-01 08:18:20||17310.1||17310.1||17310.1||17310.1|1
1625127520000|2021-07-01 08:18:40|||||||||1
1625127530000|2021-07-01 08:18:50|17324.1|17312.1|17318.1|17306.1|17324.1|17312.1|17318.1|17306.1|62
1625127540000|2021-07-01 08:19:00|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|3
1625127550000|2021-07-01 08:19:10|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|4
1625127560000|2021-07-01 08:19:20||17305.1||17305.1||17305.1||17305.1|1
1625127570000|2021-07-01 08:19:30|17319.1|17307.1|17319.1|17307.1|17319.1|17308.1|17319.1|17307.1|40
1625127580000|2021-07-01 08:19:40|17320.1|17308.1|17325.1|17312.1|17325.1|17312.1|17320.1|17308.1|89
1625127590000|2021-07-01 08:19:50|17326.1|17315.1|17330.1|17318.1|17330.1|17318.1|17326.1|17315.1|37
1625127600000|2021-07-01 08:20:00|17329.1|17319.1|17324.1|17313.1|17331.1|17319.1|17324.1|17313.1|114
1625127610000|2021-07-01 08:20:10|17323.1|17312.1|17322.1|17310.1|17323.1|17312.1|17321.1|17310.1|16
1625127620000|2021-07-01 08:20:20|17321.1|17309.1|17319.1|17308.1|17322.1|17309.1|17319.1|17308.1|2
1625127630000|2021-07-01 08:20:30|17318.1|17307.1|17318.1|17306.1|17318.1|17307.1|17318.1|17306.1|22
1625127640000|2021-07-01 08:20:40|17317.1|17307.1|17319.1|17307.1|17319.1|17307.1|17317.1|17307.1|4
1625127650000|2021-07-01 08:20:50|17318.1|17306.1|17318.1|17305.1|17319.1|17306.1|17318.1|17305.1|5
1625127660000|2021-07-01 08:21:00|17317.1|17307.1|17320.1|17308.1|17320.1|17308.1|17317.1|17307.1|16
1625127670000|2021-07-01 08:21:10|17321.1|17309.1|17325.1|17313.1|17325.1|17313.1|17321.1|17309.1|6
1625127680000|2021-07-01 08:21:20|17326.1|17314.1|17328.1|17316.1|17328.1|17316.1|17326.1|17314.1|3
1625127690000|2021-07-01 08:21:30|17327.1|17317.1|17327.1|17315.1|17327.1|17317.1|17327.1|17315.1|8
1625127710000|2021-07-01 08:21:50|17326.1|17314.1|17327.1|17315.1|17327.1|17315.1|17326.1|17314.1|10
1625127720000|2021-07-01 08:22:00|17325.1|17314.1|17322.1|17310.1|17325.1|17314.1|17322.1|17310.1|7
1625127730000|2021-07-01 08:22:10|17323.1|17311.1|17323.1|17312.1|17324.1|17312.1|17323.1|17311.1|2
1625127740000|2021-07-01 08:22:20||17310.1||17311.1||17311.1||17310.1|2
1625127750000|2021-07-01 08:22:30|17325.1|17313.1|17327.1|17315.1|17327.1|17315.1|17325.1|17313.1|21
1625127760000|2021-07-01 08:22:40|17328.1|17316.1|17332.1|17320.1|17332.1|17320.1|17328.1|17316.1|10
1625127770000|2021-07-01 08:22:50|17333.1|17321.1|17334.1|17322.1|17335.1|17323.1|17333.1|17320.1|80
1625127780000|2021-07-01 08:23:00|17329.1|17323.1|17328.1|17316.1|17329.1|17323.1|17327.1|17315.1|66
1625127800000|2021-07-01 08:23:20|17326.1|17315.1|17326.1|17313.1|17326.1|17315.1|17326.1|17313.1|63
1625127810000|2021-07-01 08:23:30|17325.1|17312.1|17326.1|17313.1|17326.1|17313.1|17325.1|17312.1|3
1625127820000|2021-07-01 08:23:40|17325.1|17312.1|17324.1|17312.1|17325.1|17312.1|17324.1|17312.1|4
1625127830000|2021-07-01 08:23:50||17313.1||17313.1||17313.1||17312.1|2
1625127840000|2021-07-01 08:24:00|17325.1|17315.1|17326.1|17315.1|17326.1|17315.1|17325.1|17315.1|9
1625127860000|2021-07-01 08:24:20|17325.1|17312.1|17326.1|17312.1|17326.1|17312.1|17325.1|17312.1|4
1625127880000|2021-07-01 08:24:40||17314.1||17315.1||17315.1||17314.1|1
1625127890000|2021-07-01 08:24:50|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|1
1625127900000|2021-07-01 08:25:00|17326.1|17312.1|17327.1|17314.1|17327.1|17314.1|17326.1|17312.1|23
1625127910000|2021-07-01 08:25:10|17326.1|17315.1|17328.1|17315.1|17328.1|17315.1|17326.1|17314.1|51
1625127940000|2021-07-01 08:25:40|17329.1|17316.1|17335.1|17323.1|17335.1|17323.1|17329.1|17316.1|22
1625127950000|2021-07-01 08:25:50|17336.1|17324.1|17340.1|17329.1|17340.1|17329.1|17336.1|17324.1|53
1625127960000|2021-07-01 08:26:00|17336.1|17328.1|17323.1|17312.1|17336.1|17328.1|17323.1|17312.1|169
1625127970000|2021-07-01 08:26:10|17322.1|17310.1|17313.1|17302.1|17322.1|17310.1|17313.1|17302.1|37
1625127980000|2021-07-01 08:26:20|17314.1|17304.1|17317.1|17305.1|17317.1|17305.1|17314.1|17304.1|24
1625127990000|2021-07-01 08:26:30|||||||||11
1625128000000|2021-07-01 08:26:40|||||||||11
1625128010000|2021-07-01 08:26:50|17316.1|17304.1|17317.1|17305.1|17317.1|17305.1|17316.1|17304.1|14
1625128020000|2021-07-01 08:27:00|17319.1|17307.1|17325.1|17313.1|17325.1|17313.1|17319.1|17307.1|31
1625128030000|2021-07-01 08:27:10|17324.1|17312.1|17325.1|17312.1|17325.1|17312.1|17324.1|17311.1|11
1625128040000|2021-07-01 08:27:20|17324.1|17310.1|17323.1|17310.1|17324.1|17310.1|17323.1|17310.1|10
1625128050000|2021-07-01 08:27:30|17322.1|17309.1|17322.1|17309.1|17322.1|17309.1|17320.1|17309.1|17
1625128060000|2021-07-01 08:27:40|17321.1|17311.1|17325.1|17313.1|17325.1|17313.1|17321.1|17311.1|16
1625128070000|2021-07-01 08:27:50|17324.1|17314.1|17328.1|17316.1|17328.1|17316.1|17324.1|17314.1|17
1625128080000|2021-07-01 08:28:00|17327.1|17315.1|17327.1|17315.1|17328.1|17316.1|17327.1|17315.1|130
1625128090000|2021-07-01 08:28:10|17325.1|17313.1|17322.1|17310.1|17325.1|17313.1|17321.1|17309.1|107
1625128100000|2021-07-01 08:28:20|17320.1|17308.1|17321.1|17309.1|17321.1|17309.1|17319.1|17308.1|14
1625128110000|2021-07-01 08:28:30|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|14
1625128120000|2021-07-01 08:28:40|17318.1|17307.1|17317.1|17306.1|17318.1|17307.1|17317.1|17306.1|11
1625128130000|2021-07-01 08:28:50|17316.1|17305.1|17316.1|17304.1|17317.1|17305.1|17316.1|17304.1|14
1625128140000|2021-07-01 08:29:00|17317.1|17305.1|17323.1|17311.1|17323.1|17311.1|17317.1|17305.1|27
1625128150000|2021-07-01 08:29:10|17322.1|17308.1|17319.1|17307.1|17322.1|17308.1|17319.1|17307.1|13
1625128160000|2021-07-01 08:29:20|17320.1|17306.1|17318.1|17306.1|17320.1|17306.1|17318.1|17306.1|14
1625128170000|2021-07-01 08:29:30|17319.1|17308.1|17324.1|17313.1|17324.1|17313.1|17319.1|17308.1|25
1625128180000|2021-07-01 08:29:40|17325.1|17314.1|17325.1|17313.1|17325.1|17314.1|17323.1|17311.1|26
1625128190000|2021-07-01 08:29:50|17326.1|17314.1|17328.1|17316.1|17330.1|17318.1|17326.1|17314.1|60
1625128200000|2021-07-01 08:30:00|17323.1|17299.1|17321.5|17297.5|17324.2|17300.2|17320.8|17296.8|0
1625128210000|2021-07-01 08:30:10|17322.1|17298.1|17322.1|17298.1|17322.1|17298.1|17321.5|17297.5|0
1625128220000|2021-07-01 08:30:20|17322.2|17298.2|17324.5|17300.5|17324.5|17300.5|17322.1|17298.1|0
1625128230000|2021-07-01 08:30:30|17324|17300|17325.6|17301.6|17326|17302|17324|17300|0
1625128240000|2021-07-01 08:30:40|17325.2|17301.2|17325.2|17301.2|17325.2|17301.2|17324.2|17300.2|0
1625128260000|2021-07-01 08:31:00|17324.8|17300.8|17323.4|17299.4|17324.8|17300.8|17323.4|17299.4|0
1625128270000|2021-07-01 08:31:10|17323|17299|17323.4|17299.4|17323.4|17299.4|17323|17299|0
1625128290000|2021-07-01 08:31:30|17321.3|17297.3|17321.3|17297.3|17321.3|17297.3|17319.9|17295.9|0
1625128300000|2021-07-01 08:31:40|17322.4|17298.4|17321.8|17297.8|17322.7|17298.7|17321.8|17297.8|0
1625128310000|2021-07-01 08:31:50|17321.3|17297.3|17320.9|17296.9|17322|17298|17320.9|17296.9|0
1625128320000|2021-07-01 08:32:00|17322|17298|17322.4|17298.4|17323.4|17299.4|17321.5|17297.5|0
1625128330000|2021-07-01 08:32:10|17323.4|17299.4|17323.4|17299.4|17323.4|17299.4|17323.4|17299.4|0
1625128340000|2021-07-01 08:32:20|17323.8|17299.8|17322|17298|17323.8|17299.8|17321.8|17297.8|0
1625128350000|2021-07-01 08:32:30|17323|17299|17323|17299|17323|17299|17322.5|17298.5|0
1625128360000|2021-07-01 08:32:40|17324.1|17300.1|17323|17299|17324.1|17300.1|17323|17299|0
1625128370000|2021-07-01 08:32:50|17323.5|17299.5|17324.6|17300.6|17324.6|17300.6|17323.5|17299.5|0
1625128380000|2021-07-01 08:33:00|17325.6|17301.6|17325.6|17301.6|17325.6|17301.6|17325.6|17301.6|0
1625128390000|2021-07-01 08:33:10|17324.6|17300.6|17324.6|17300.6|17326|17302|17324.6|17300.6|0
1625128400000|2021-07-01 08:33:20|17324.4|17300.4|17322.1|17298.1|17324.6|17300.6|17322.1|17298.1|0
1625128410000|2021-07-01 08:33:30|17322.6|17298.6|17319.6|17295.6|17322.6|17298.6|17319.6|17295.6|0
1625128420000|2021-07-01 08:33:40|17320|17296|17318.9|17294.9|17320|17296|17317.5|17293.5|0
1625128430000|2021-07-01 08:33:50|17318.7|17294.7|17320|17296|17320|17296|17318.5|17294.5|0
1625128440000|2021-07-01 08:34:00|17321|17297|17321|17297|17321|17297|17321|17297|0
1625128470000|2021-07-01 08:34:30|17322.1|17298.1|17323.9|17299.9|17323.9|17299.9|17322.1|17298.1|0
1625128480000|2021-07-01 08:34:40|17324.1|17300.1|17324.3|17300.3|17324.3|17300.3|17324.1|17300.1|0
1625128490000|2021-07-01 08:34:50|17323.2|17299.2|17323.2|17299.2|17323.2|17299.2|17322.8|17298.8|0
1625128500000|2021-07-01 08:35:00|17324.3|17300.3|17324.3|17300.3|17324.6|17300.6|17324.3|17300.3|237
1625128510000|2021-07-01 08:35:10|17324.6|17300.6|17323.8|17299.8|17325.3|17301.3|17323.2|17299.2|0
1625128520000|2021-07-01 08:35:20|17322.8|17298.8|17321.7|17297.7|17322.8|17298.8|17321.4|17297.4|0
1625128530000|2021-07-01 08:35:30|17321.4|17297.4|17321.4|17297.4|17321.4|17297.4|17321.4|17297.4|0
1625128540000|2021-07-01 08:35:40|17321|17297|17321.4|17297.4|17322|17298|17321|17297|0
1625128550000|2021-07-01 08:35:50|17322.4|17298.4|17321|17297|17322.4|17298.4|17321|17297|0
1625128570000|2021-07-01 08:36:10|17322|17298|17322|17298|17322.4|17298.4|17322|17298|0
1625128580000|2021-07-01 08:36:20|17321|17297|17320.6|17296.6|17321|17297|17320.6|17296.6|0
1625128590000|2021-07-01 08:36:30|17320.8|17296.8|17321|17297|17321|17297|17320.6|17296.6|0
1625128600000|2021-07-01 08:36:40|17320.8|17296.8|17320.6|17296.6|17320.8|17296.8|17317.1|17293.1|0
1625128610000|2021-07-01 08:36:50|17320.4|17296.4|17320.2|17296.2|17320.6|17296.6|17320.2|17296.2|0
1625128620000|2021-07-01 08:37:00|17320.4|17296.4|17320.2|17296.2|17321.7|17297.7|17320.2|17296.2|0
1625128630000|2021-07-01 08:37:10|17320.4|17296.4|17320.6|17296.6|17321.7|17297.7|17320.4|17296.4|0
1625128640000|2021-07-01 08:37:20|17321.1|17297.1|17320.6|17296.6|17321.1|17297.1|17320.6|17296.6|0
1625128650000|2021-07-01 08:37:30|17321.7|17297.7|17322|17298|17323.1|17299.1|17321.7|17297.7|0
1625128660000|2021-07-01 08:37:40|17321.8|17297.8|17320.6|17296.6|17322|17298|17320.6|17296.6|0
1625128680000|2021-07-01 08:38:00|17321.7|17297.7|17319.6|17295.6|17321.7|17297.7|17319.6|17295.6|0
1625128690000|2021-07-01 08:38:10|17321.7|17297.7|17321.8|17297.8|17322|17298|17321.7|17297.7|0
1625128700000|2021-07-01 08:38:20|17320.8|17296.8|17322.1|17298.1|17322.1|17298.1|17320.8|17296.8|0
1625128710000|2021-07-01 08:38:30|17322.7|17298.7|17324.2|17300.2|17324.6|17300.6|17322.1|17298.1|0
1625128730000|2021-07-01 08:38:50|17323.2|17299.2|17323.2|17299.2|17323.2|17299.2|17322.8|17298.8|0
1625128740000|2021-07-01 08:39:00|17322.8|17298.8|17323.2|17299.2|17323.2|17299.2|17322.8|17298.8|0
1625128750000|2021-07-01 08:39:10|17323.4|17299.4|17323.7|17299.7|17324.6|17300.6|17323.2|17299.2|0
1625128760000|2021-07-01 08:39:20|17324.2|17300.2|17324.2|17300.2|17324.6|17300.6|17324.2|17300.2|0
1625128770000|2021-07-01 08:39:30|17323.7|17299.7|17323.2|17299.2|17324.2|17300.2|17323.2|17299.2|0
1625128780000|2021-07-01 08:39:40|17324.2|17300.2|17324.2|17300.2|17325.5|17301.5|17324.2|17300.2|0
1625128790000|2021-07-01 08:39:50|17325.3|17301.3|17324.2|17300.2|17325.3|17301.3|17324.2|17300.2|0
1625128800000|2021-07-01 08:40:00|17323.7|17299.7|17324.2|17300.2|17324.6|17300.6|17323.2|17299.2|0
1625128810000|2021-07-01 08:40:10|17325.3|17301.3|17325.3|17301.3|17325.3|17301.3|17325.3|17301.3|0
1625128820000|2021-07-01 08:40:20|17326.3|17302.3|17326.7|17302.7|17326.7|17302.7|17326.3|17302.3|0
1625128830000|2021-07-01 08:40:30|17326.5|17302.5|17326.3|17302.3|17326.5|17302.5|17326.3|17302.3|0
1625128840000|2021-07-01 08:40:40|17327.4|17303.4|17326.3|17302.3|17327.4|17303.4|17326.3|17302.3|0
1625128850000|2021-07-01 08:40:50|17327.4|17303.4|17327.8|17303.8|17327.8|17303.8|17326.3|17302.3|0
1625128860000|2021-07-01 08:41:00|17328.8|17304.8|17329.2|17305.2|17329.2|17305.2|17327.8|17303.8|0
1625128870000|2021-07-01 08:41:10|17328.2|17304.2|17328.3|17304.3|17328.8|17304.8|17327.8|17303.8|0
1625128880000|2021-07-01 08:41:20|17327.8|17303.8|17329.9|17305.9|17329.9|17305.9|17327.8|17303.8|0
1625128890000|2021-07-01 08:41:30|17328.8|17304.8|17328.8|17304.8|17328.8|17304.8|17328.8|17304.8|0
1625128900000|2021-07-01 08:41:40|17327.8|17303.8|17326.3|17302.3|17327.8|17303.8|17326.3|17302.3|0
1625128910000|2021-07-01 08:41:50|17325.3|17301.3|17326.7|17302.7|17326.7|17302.7|17324.9|17300.9|0
1625128920000|2021-07-01 08:42:00|17325.7|17301.7|17323|17299|17325.7|17301.7|17322.1|17298.1|0
1625128930000|2021-07-01 08:42:10|17322.5|17298.5|17323.6|17299.6|17323.6|17299.6|17322.5|17298.5|0
1625128940000|2021-07-01 08:42:20|17324.6|17300.6|17325|17301|17325|17301|17323.6|17299.6|0
1625128950000|2021-07-01 08:42:30|17324.8|17300.8|17323.6|17299.6|17325|17301|17323.6|17299.6|0
1625128960000|2021-07-01 08:42:40|17324.1|17300.1|17323.6|17299.6|17324.8|17300.8|17323.6|17299.6|0
1625128970000|2021-07-01 08:42:50|17322.5|17298.5|17323.6|17299.6|17323.6|17299.6|17322.5|17298.5|0
1625128980000|2021-07-01 08:43:00|17323|17299|17322.5|17298.5|17323.6|17299.6|17322.5|17298.5|0
1625128990000|2021-07-01 08:43:10|17322.1|17298.1|17322.5|17298.5|17322.5|17298.5|17322.1|17298.1|0
1625129000000|2021-07-01 08:43:20|17321.5|17297.5|17320.9|17296.9|17321.5|17297.5|17320|17296|0
1625129010000|2021-07-01 08:43:30|17321.5|17297.5|17321.1|17297.1|17321.5|17297.5|17320|17296|0
1625129020000|2021-07-01 08:43:40|17320|17296|17321.3|17297.3|17321.3|17297.3|17320|17296|0
1625129030000|2021-07-01 08:43:50|17320.2|17296.2|17322.7|17298.7|17322.7|17298.7|17320.2|17296.2|0
1625129040000|2021-07-01 08:44:00|17322.2|17298.2|17319.8|17295.8|17322.7|17298.7|17319.8|17295.8|0
1625129050000|2021-07-01 08:44:10|17320.4|17296.4|17321.3|17297.3|17321.3|17297.3|17320.4|17296.4|0
1625129060000|2021-07-01 08:44:20|17322.3|17298.3|17322.3|17298.3|17322.7|17298.7|17321.3|17297.3|0
1625129070000|2021-07-01 08:44:30|17321.3|17297.3|17321.3|17297.3|17321.3|17297.3|17321.3|17297.3|0
1625129090000|2021-07-01 08:44:50|17321.1|17297.1|17322.3|17298.3|17322.3|17298.3|17321.1|17297.1|0
1625129100000|2021-07-01 08:45:00|17323.4|17299.4|17323.4|17299.4|17323.4|17299.4|17322.1|17298.1|0
1625129110000|2021-07-01 08:45:10|17322.3|17298.3|17323.4|17299.4|17323.4|17299.4|17322.3|17298.3|0
1625129120000|2021-07-01 08:45:20|17324.4|17300.4|17323.4|17299.4|17324.8|17300.8|17323.4|17299.4|0
1625129130000|2021-07-01 08:45:30|17322.3|17298.3|17321.3|17297.3|17322.3|17298.3|17321.3|17297.3|0
1625129140000|2021-07-01 08:45:40|17322.3|17298.3|17320|17296|17322.3|17298.3|17320|17296|0
1625129150000|2021-07-01 08:45:50|17320.2|17296.2|17318.8|17294.8|17320.7|17296.7|17318.8|17294.8|0
1625129160000|2021-07-01 08:46:00|17319.3|17295.3|17318.4|17294.4|17319.3|17295.3|17318.4|17294.4|0
1625129170000|2021-07-01 08:46:10|17318.6|17294.6|17318.8|17294.8|17319.8|17295.8|17318.6|17294.6|0
1625129180000|2021-07-01 08:46:20|17318.3|17294.3|17317.7|17293.7|17318.3|17294.3|17317.7|17293.7|0
1625129190000|2021-07-01 08:46:30|17318.3|17294.3|17317.4|17293.4|17318.3|17294.3|17317.4|17293.4|0
1625129200000|2021-07-01 08:46:40|17317.5|17293.5|17317.7|17293.7|17318.8|17294.8|17317.4|17293.4|0
1625129210000|2021-07-01 08:46:50|17317.5|17293.5|17318.8|17294.8|17318.8|17294.8|17317.5|17293.5|0
1625129220000|2021-07-01 08:47:00|17319|17295|17318.8|17294.8|17319.8|17295.8|17318.8|17294.8|0
1625129230000|2021-07-01 08:47:10|17319|17295|17318.8|17294.8|17320.2|17296.2|17318.8|17294.8|0
1625129240000|2021-07-01 08:47:20|17319.8|17295.8|17318.3|17294.3|17319.8|17295.8|17317.7|17293.7|0
1625129250000|2021-07-01 08:47:30|17318.8|17294.8|17317.7|17293.7|17318.8|17294.8|17317.7|17293.7|0
1625129260000|2021-07-01 08:47:40|17318.3|17294.3|17319.2|17295.2|17319.2|17295.2|17318.3|17294.3|0
1625129270000|2021-07-01 08:47:50|17319|17295|17316.3|17292.3|17319|17295|17316.3|17292.3|0
1625129280000|2021-07-01 08:48:00|17315.3|17291.3|17316.3|17292.3|17316.3|17292.3|17315.3|17291.3|0
1625129290000|2021-07-01 08:48:10|17315.3|17291.3|17316.3|17292.3|17316.3|17292.3|17315.3|17291.3|0
1625129300000|2021-07-01 08:48:20|17316.5|17292.5|17317.2|17293.2|17317.7|17293.7|17316.3|17292.3|0
1625129310000|2021-07-01 08:48:30|17317.7|17293.7|17317.7|17293.7|17317.7|17293.7|17317.2|17293.2|0
1625129350000|2021-07-01 08:49:10|17317.4|17293.4|17317.4|17293.4|17317.4|17293.4|17317.4|17293.4|0
1625129370000|2021-07-01 08:49:30|17316.3|17292.3|17316.3|17292.3|17316.8|17292.8|17315.9|17291.9|0
1625129380000|2021-07-01 08:49:40|17316.1|17292.1|17315.8|17291.8|17316.3|17292.3|17315.8|17291.8|0
1625129390000|2021-07-01 08:49:50|17315.3|17291.3|17315.6|17291.6|17316.3|17292.3|17314.9|17290.9|0
1625129400000|2021-07-01 08:50:00|17315.8|17291.8|17316.3|17292.3|17316.3|17292.3|17315.8|17291.8|0
1625129420000|2021-07-01 08:50:20|17315.3|17291.3|17314.2|17290.2|17315.3|17291.3|17314.2|17290.2|0
1625129430000|2021-07-01 08:50:30|17314|17290|17313.8|17289.8|17314.2|17290.2|17313.8|17289.8|0
1625129440000|2021-07-01 08:50:40|17314|17290|17313.8|17289.8|17314|17290|17312.8|17288.8|0
1625129450000|2021-07-01 08:50:50|17313.3|17289.3|17314.2|17290.2|17314.2|17290.2|17313.3|17289.3|0
1625129460000|2021-07-01 08:51:00|17315.3|17291.3|17315.3|17291.3|17315.3|17291.3|17314.7|17290.7|0
1625129480000|2021-07-01 08:51:20|17316.3|17292.3|17312.8|17288.8|17316.3|17292.3|17312.8|17288.8|0
1625129490000|2021-07-01 08:51:30|17313|17289|17313.2|17289.2|17313.2|17289.2|17312.8|17288.8|0
1625129500000|2021-07-01 08:51:40|17313|17289|17314.2|17290.2|17314.2|17290.2|17313|17289|0
1625129510000|2021-07-01 08:51:50|17314.4|17290.4|17314.2|17290.2|17315.6|17291.6|17314.2|17290.2|0
1625129520000|2021-07-01 08:52:00|17315.3|17291.3|17314.2|17290.2|17315.3|17291.3|17314.2|17290.2|0
1625129530000|2021-07-01 08:52:10|17314|17290|17314.2|17290.2|17315.3|17291.3|17314|17290|0
1625129540000|2021-07-01 08:52:20|17315.3|17291.3|17316.3|17292.3|17316.3|17292.3|17315.3|17291.3|0
1625129560000|2021-07-01 08:52:40|17316.1|17292.1|17316.3|17292.3|17316.3|17292.3|17316.1|17292.1|0
1625129570000|2021-07-01 08:52:50|17316.1|17292.1|17315.9|17291.9|17316.3|17292.3|17315.9|17291.9|0
1625129580000|2021-07-01 08:53:00|17316.1|17292.1|17313.8|17289.8|17316.3|17292.3|17313.8|17289.8|0
1625129590000|2021-07-01 08:53:10|17313.9|17289.9|17312.9|17288.9|17313.9|17289.9|17312.9|17288.9|0
1625129600000|2021-07-01 08:53:20|17312.4|17288.4|17312.7|17288.7|17312.9|17288.9|17312.4|17288.4|0
1625129610000|2021-07-01 08:53:30|17311.7|17287.7|17312.4|17288.4|17312.4|17288.4|17311.3|17287.3|0
1625129620000|2021-07-01 08:53:40|17312.5|17288.5|17312.4|17288.4|17312.5|17288.5|17312.4|17288.4|0
1625129640000|2021-07-01 08:54:00|17311.8|17287.8|17310.9|17286.9|17312.4|17288.4|17310.9|17286.9|0
1625129650000|2021-07-01 08:54:10|17309.9|17285.9|17309.9|17285.9|17309.9|17285.9|17309.9|17285.9|0
1625129660000|2021-07-01 08:54:20|17310.3|17286.3|17310.3|17286.3|17310.3|17286.3|17310.3|17286.3|0
1625129670000|2021-07-01 08:54:30|17311.3|17287.3|17311.7|17287.7|17311.7|17287.7|17310.8|17286.8|0
1625129690000|2021-07-01 08:54:50|17310.6|17286.6|17311.7|17287.7|17311.7|17287.7|17310.6|17286.6|0
1625129710000|2021-07-01 08:55:10|17312.2|17288.2|17313.6|17289.6|17313.6|17289.6|17312.2|17288.2|0
1625129720000|2021-07-01 08:55:20|17314.6|17290.6|17314.6|17290.6|17314.6|17290.6|17313.6|17289.6|0
1625129730000|2021-07-01 08:55:30|17313.6|17289.6|17312.2|17288.2|17313.6|17289.6|17312.2|17288.2|0
1625129740000|2021-07-01 08:55:40|17311.1|17287.1|17311.6|17287.6|17312.3|17288.3|17311.1|17287.1|0
1625129750000|2021-07-01 08:55:50|17312.2|17288.2|17312.2|17288.2|17312.2|17288.2|17311.1|17287.1|0
1625129760000|2021-07-01 08:56:00|17312.3|17288.3|17313.4|17289.4|17313.4|17289.4|17312.3|17288.3|0
1625129770000|2021-07-01 08:56:10|17313.6|17289.6|17313.6|17289.6|17313.8|17289.8|17313.6|17289.6|0
1625129790000|2021-07-01 08:56:30|17313.8|17289.8|17312.2|17288.2|17313.8|17289.8|17312.2|17288.2|0
1625129800000|2021-07-01 08:56:40|17311.1|17287.1|17310.7|17286.7|17311.1|17287.1|17310.7|17286.7|0
1625129830000|2021-07-01 08:57:10|17311.1|17287.1|17311.1|17287.1|17311.1|17287.1|17310.7|17286.7|0
1625129840000|2021-07-01 08:57:20|17310.9|17286.9|17310.7|17286.7|17311.1|17287.1|17310.7|17286.7|0
1625129850000|2021-07-01 08:57:30|17309.7|17285.7|17309.3|17285.3|17309.7|17285.7|17309.3|17285.3|0
1625129860000|2021-07-01 08:57:40|17309.7|17285.7|17309.7|17285.7|17309.7|17285.7|17309.7|17285.7|0
1625129880000|2021-07-01 08:58:00|17309.5|17285.5|17309.3|17285.3|17309.7|17285.7|17309.3|17285.3|0
1625129890000|2021-07-01 08:58:10|17312.9|17288.9|17313.3|17289.3|17313.3|17289.3|17312.9|17288.9|0
1625129900000|2021-07-01 08:58:20|17314.3|17290.3|17314.3|17290.3|17314.3|17290.3|17314.3|17290.3|0
1625129910000|2021-07-01 08:58:30|17313.3|17289.3|17313.3|17289.3|17313.3|17289.3|17313.3|17289.3|0
1625129920000|2021-07-01 08:58:40|17312.8|17288.8|17312.8|17288.8|17313.3|17289.3|17312.8|17288.8|0
1625129930000|2021-07-01 08:58:50|17312.3|17288.3|17312.8|17288.8|17312.8|17288.8|17311.7|17287.7|0
1625129950000|2021-07-01 08:59:10|17316.4|17292.4|17316.4|17292.4|17316.8|17292.8|17316.4|17292.4|0
1625129960000|2021-07-01 08:59:20|17316.8|17292.8|17316.8|17292.8|17316.8|17292.8|17316.4|17292.4|0
1625129970000|2021-07-01 08:59:30|17316.6|17292.6|17316.6|17292.6|17316.8|17292.8|17316.6|17292.6|0
1625129980000|2021-07-01 08:59:40|17316.4|17292.4|17315.3|17291.3|17316.4|17292.4|17315.3|17291.3|0
1625130000000|2021-07-01 09:00:00|17332.1|17318.1|17329.1|17317.1|17332.1|17318.1|17329.1|17317.1|25
1625130010000|2021-07-01 09:00:10|17328.1|17308.1|17325.1|17313.1|17328.1|17313.1|17321.1|17308.1|60
1625130020000|2021-07-01 09:00:20|17326.1|17314.1|17326.1|17315.1|17327.1|17316.1|17325.1|17314.1|34
1625130030000|2021-07-01 09:00:30|17327.1|17316.1|17325.1|17314.1|17327.1|17316.1|17324.1|17313.1|14
1625130040000|2021-07-01 09:00:40|17326.1||17325.1||17326.1||17325.1||28
1625130050000|2021-07-01 09:00:50|17326.1|17312.1|17323.1|17312.1|17326.1|17312.1|17323.1|17312.1|39
1625130060000|2021-07-01 09:01:00|17322.1|17311.1|17324.1|17313.1|17325.1|17313.1|17322.1|17311.1|7
1625130070000|2021-07-01 09:01:10|17325.1|17312.1|17322.1|17311.1|17325.1|17312.1|17322.1|17311.1|5
1625130090000|2021-07-01 09:01:30|17321.1|17310.1|17320.1|17309.1|17321.1|17310.1|17320.1|17309.1|5
1625130100000|2021-07-01 09:01:40|17319.1|17308.1|17319.1|17308.1|17320.1|17308.1|17319.1|17308.1|5
1625130110000|2021-07-01 09:01:50|17320.1|17309.1|17322.1|17311.1|17323.1|17311.1|17320.1|17309.1|14
1625130130000|2021-07-01 09:02:10|17323.1||17322.1||17323.1||17322.1||3
1625130140000|2021-07-01 09:02:20|17323.1||17322.1||17323.1||17322.1||2
1625130180000|2021-07-01 09:03:00|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|9
1625130190000|2021-07-01 09:03:10|17320.1|17309.1|17318.1|17307.1|17320.1|17309.1|17318.1|17307.1|6
1625130200000|2021-07-01 09:03:20|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|4
1625130210000|2021-07-01 09:03:30|17318.1||17318.1||17318.1||17317.1||0
1625130220000|2021-07-01 09:03:40|17317.1|17307.1|17317.1|17306.1|17319.1|17308.1|17317.1|17306.1|10
1625130240000|2021-07-01 09:04:00|17318.1|17307.1|17318.1|17307.1|17319.1|17307.1|17317.1|17307.1|7
1625130250000|2021-07-01 09:04:10|17319.1|17308.1|17321.1|17309.1|17321.1|17309.1|17318.1|17308.1|8
1625130260000|2021-07-01 09:04:20||17310.1||17310.1||17310.1||17310.1|0
1625130270000|2021-07-01 09:04:30|17322.1|17311.1|17323.1|17312.1|17323.1|17312.1|17322.1|17311.1|6
1625130280000|2021-07-01 09:04:40|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17323.1|17312.1|8
1625130290000|2021-07-01 09:04:50||17313.1||17313.1||17313.1||17313.1|2
1625130300000|2021-07-01 09:05:00||17312.1||17312.1||17312.1||17312.1|3
1625130310000|2021-07-01 09:05:10||17313.1||17313.1||17313.1||17313.1|0
1625130320000|2021-07-01 09:05:20|17323.1|17311.1|17323.1|17312.1|17323.1|17312.1|17323.1|17311.1|5
1625130330000|2021-07-01 09:05:30|17321.1|17311.1|17322.1|17310.1|17322.1|17311.1|17321.1|17310.1|9
1625130340000|2021-07-01 09:05:40||17311.1||17311.1||17311.1||17311.1|0
1625130350000|2021-07-01 09:05:50|17323.1||17323.1||17323.1||17323.1||1
1625130360000|2021-07-01 09:06:00|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|5
1625130400000|2021-07-01 09:06:40|17321.1|17309.1|17322.1|17310.1|17323.1|17310.1|17321.1|17309.1|15
1625130410000|2021-07-01 09:06:50|17318.1|17306.1|17318.1|17307.1|17318.1|17307.1|17318.1|17306.1|87
1625130420000|2021-07-01 09:07:00|17319.1|17308.1|17318.1|17306.1|17319.1|17308.1|17318.1|17306.1|8
1625130430000|2021-07-01 09:07:10||17307.1||17307.1||17307.1||17307.1|0
1625130440000|2021-07-01 09:07:20|17319.1|17308.1|17319.1|17308.1|17319.1|17308.1|17319.1|17307.1|5
1625130450000|2021-07-01 09:07:30|17320.1|17309.1|17321.1|17310.1|17321.1|17310.1|17320.1|17309.1|4
1625130460000|2021-07-01 09:07:40|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|5
1625130470000|2021-07-01 09:07:50|17314.1|17308.1|17314.1|17301.1|17314.1|17308.1|17314.1|17301.1|83
1625130480000|2021-07-01 09:08:00|17313.1|17302.1|17315.1|17303.1|17315.1|17303.1|17313.1|17302.1|7
1625130490000|2021-07-01 09:08:10|17316.1|17305.1|17318.1|17307.1|17318.1|17307.1|17316.1|17305.1|20
1625130510000|2021-07-01 09:08:30|17317.1|17306.1|17318.1|17306.1|17318.1|17306.1|17317.1|17306.1|3
1625130530000|2021-07-01 09:08:50|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|4
1625130540000|2021-07-01 09:09:00|17317.1|17306.1|17317.1|17306.1|17318.1|17306.1|17317.1|17306.1|8
1625130550000|2021-07-01 09:09:10|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|8
1625130560000|2021-07-01 09:09:20|17315.1|17303.1|17314.1|17303.1|17315.1|17304.1|17314.1|17303.1|23
1625130570000|2021-07-01 09:09:30||17302.1||17302.1||17302.1||17302.1|4
1625130580000|2021-07-01 09:09:40|17313.1|17301.1|17314.1|17303.1|17314.1|17303.1|17313.1|17301.1|4
1625130590000|2021-07-01 09:09:50|||||||||3
1625130600000|2021-07-01 09:10:00|17315.1|17302.1|17314.1|17302.1|17315.1|17302.1|17314.1|17302.1|7
1625130610000|2021-07-01 09:10:10|17313.1|17301.1|17311.1|17299.1|17313.1|17301.1|17311.1|17299.1|57
1625130620000|2021-07-01 09:10:20|17310.1||17310.1||17310.1||17310.1||0
1625130630000|2021-07-01 09:10:30||17298.1||17298.1||17298.1||17298.1|5
1625130640000|2021-07-01 09:10:40|17311.1|17299.1|17312.1|17299.1|17312.1|17299.1|17311.1|17299.1|24
1625130650000|2021-07-01 09:10:50||17300.1||17300.1||17300.1||17300.1|1
1625130660000|2021-07-01 09:11:00|17311.1||17311.1||17312.1||17311.1||3
1625130670000|2021-07-01 09:11:10|17312.1||17312.1||17312.1||17312.1||4
1625130680000|2021-07-01 09:11:20|||||||||1
1625130690000|2021-07-01 09:11:30|17313.1|17301.1|17314.1|17302.1|17314.1|17302.1|17313.1|17301.1|7
1625130700000|2021-07-01 09:11:40|17315.1|17303.1|17315.1|17304.1|17315.1|17304.1|17315.1|17303.1|2
1625130710000|2021-07-01 09:11:50|17316.1|17305.1|17316.1|17304.1|17316.1|17305.1|17316.1|17304.1|5
1625130720000|2021-07-01 09:12:00|17315.1|17303.1|17315.1|17304.1|17315.1|17304.1|17314.1|17303.1|9
1625130730000|2021-07-01 09:12:10||17303.1||17303.1||17303.1||17303.1|2
1625130740000|2021-07-01 09:12:20|17314.1||17314.1||17314.1||17314.1||2
1625130760000|2021-07-01 09:12:40|||||||||1
1625130780000|2021-07-01 09:13:00|||||||||1
1625130790000|2021-07-01 09:13:10|||||||||2
1625130800000|2021-07-01 09:13:20|17315.1|17304.1|17316.1|17305.1|17316.1|17305.1|17315.1|17304.1|10
1625130810000|2021-07-01 09:13:30|17317.1||17317.1||17317.1||17317.1||6
1625130820000|2021-07-01 09:13:40||17306.1||17306.1||17306.1||17306.1|0
1625130830000|2021-07-01 09:13:50|||||||||1
1625130840000|2021-07-01 09:14:00|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|4
1625130850000|2021-07-01 09:14:10||17304.1||17304.1||17304.1||17304.1|4
1625130860000|2021-07-01 09:14:20|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|3
1625130880000|2021-07-01 09:14:40|17314.1|17302.1|17313.1|17302.1|17314.1|17302.1|17313.1|17302.1|6
1625130900000|2021-07-01 09:15:00|17312.1|17301.1|17311.1|17300.1|17312.1|17301.1|17311.1|17300.1|6
1625130920000|2021-07-01 09:15:20|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|4
1625130930000|2021-07-01 09:15:30||17298.1||17298.1||17298.1||17298.1|1
1625130940000|2021-07-01 09:15:40|||||||||8
1625130960000|2021-07-01 09:16:00|||||||||2
1625130970000|2021-07-01 09:16:10|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|4
1625130980000|2021-07-01 09:16:20||17300.1||17300.1||17300.1||17300.1|1
1625130990000|2021-07-01 09:16:30|||||||||1
1625131020000|2021-07-01 09:17:00|17309.1|17299.1|17309.1|17298.1|17310.1|17299.1|17309.1|17298.1|19
1625131030000|2021-07-01 09:17:10|17310.1||17309.1||17310.1||17309.1||3
1625131040000|2021-07-01 09:17:20|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|2
1625131050000|2021-07-01 09:17:30|||||||||1
1625131060000|2021-07-01 09:17:40|17307.1|17296.1|17307.1|17295.1|17307.1|17296.1|17307.1|17295.1|21
1625131070000|2021-07-01 09:17:50|||||||||1
1625131080000|2021-07-01 09:18:00|17306.1|17294.1|17306.1|17295.1|17306.1|17295.1|17306.1|17294.1|1
1625131090000|2021-07-01 09:18:10|||||||||1
1625131100000|2021-07-01 09:18:20|17307.1|17296.1|17308.1|17296.1|17308.1|17296.1|17307.1|17296.1|4
1625131110000|2021-07-01 09:18:30|17307.1|17295.1|17307.1|17295.1|17307.1|17295.1|17307.1|17295.1|4
1625131120000|2021-07-01 09:18:40|17306.1||17306.1||17306.1||17306.1||0
1625131130000|2021-07-01 09:18:50|17307.1|17294.1|17307.1|17296.1|17307.1|17296.1|17307.1|17294.1|11
1625131140000|2021-07-01 09:19:00|17308.1|17297.1|17307.1|17295.1|17308.1|17297.1|17307.1|17295.1|12
1625131150000|2021-07-01 09:19:10|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|4
1625131170000|2021-07-01 09:19:30|||||||||1
1625131190000|2021-07-01 09:19:50|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|8
1625131200000|2021-07-01 09:20:00|17310.1|17299.1|17310.1|17299.1|17311.1|17300.1|17310.1|17299.1|9
1625131210000|2021-07-01 09:20:10|17311.1|17300.1|17311.1|17299.1|17311.1|17300.1|17311.1|17299.1|2
1625131220000|2021-07-01 09:20:20|17310.1|17298.1|17309.1|17298.1|17310.1|17298.1|17309.1|17298.1|6
1625131230000|2021-07-01 09:20:30|17308.1|17297.1|17309.1|17298.1|17309.1|17298.1|17308.1|17297.1|7
1625131240000|2021-07-01 09:20:40|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|1
1625131250000|2021-07-01 09:20:50||17298.1||17298.1||17298.1||17298.1|6
1625131260000|2021-07-01 09:21:00|||||||||4
1625131270000|2021-07-01 09:21:10|17309.1|17299.1|17305.1|17293.1|17309.1|17299.1|17305.1|17293.1|19
1625131280000|2021-07-01 09:21:20|17306.1|17294.1|17306.1|17294.1|17306.1|17294.1|17306.1|17294.1|2
1625131300000|2021-07-01 09:21:40|||||||||1
1625131310000|2021-07-01 09:21:50|||||||||1
1625131320000|2021-07-01 09:22:00||17295.1||17295.1||17295.1||17295.1|7
1625131330000|2021-07-01 09:22:10|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|2
1625131340000|2021-07-01 09:22:20||17295.1||17295.1||17295.1||17295.1|5
1625131360000|2021-07-01 09:22:40|17306.1|17294.1|17306.1|17294.1|17306.1|17294.1|17306.1|17294.1|5
1625131370000|2021-07-01 09:22:50|17305.1|17293.1|17305.1|17294.1|17305.1|17294.1|17305.1|17293.1|1
1625131380000|2021-07-01 09:23:00||17293.1||17293.1||17294.1||17293.1|6
1625131390000|2021-07-01 09:23:10||17294.1||17293.1||17294.1||17293.1|2
1625131400000|2021-07-01 09:23:20|||||||||3
1625131420000|2021-07-01 09:23:40|||||||||1
1625131440000|2021-07-01 09:24:00|||||||||1
1625131460000|2021-07-01 09:24:20|||||||||1
1625131480000|2021-07-01 09:24:40|17304.1|17292.1|17304.1|17292.1|17304.1|17292.1|17304.1|17292.1|3
1625131490000|2021-07-01 09:24:50||17293.1||17293.1||17293.1||17293.1|3
1625131500000|2021-07-01 09:25:00|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|14
1625131510000|2021-07-01 09:25:10|17306.1|17295.1|17307.1|17295.1|17307.1|17295.1|17306.1|17295.1|17
1625131520000|2021-07-01 09:25:20|17308.1|17296.1|17308.1|17296.1|17308.1|17297.1|17307.1|17296.1|5
1625131530000|2021-07-01 09:25:30||17297.1||17296.1||17297.1||17296.1|2
1625131550000|2021-07-01 09:25:50|||||||||1
1625131560000|2021-07-01 09:26:00|||||||||1
1625131570000|2021-07-01 09:26:10|||||||||1
1625131590000|2021-07-01 09:26:30|||||||||1
1625131600000|2021-07-01 09:26:40|||||||||1
1625131610000|2021-07-01 09:26:50|||||||||1
1625131620000|2021-07-01 09:27:00|||||||||4
1625131630000|2021-07-01 09:27:10|||||||||1
1625131640000|2021-07-01 09:27:20|||||||||1
1625131650000|2021-07-01 09:27:30|17307.1|17295.1|17308.1|17296.1|17308.1|17296.1|17307.1|17295.1|4
1625131670000|2021-07-01 09:27:50||17297.1||17297.1||17297.1||17297.1|1
1625131680000|2021-07-01 09:28:00|17309.1||17309.1||17309.1||17309.1||1
1625131690000|2021-07-01 09:28:10||17298.1||17298.1||17298.1||17298.1|5
1625131710000|2021-07-01 09:28:30||17297.1||17297.1||17297.1||17297.1|2
1625131720000|2021-07-01 09:28:40||17298.1||17298.1||17298.1||17298.1|0
1625131730000|2021-07-01 09:28:50||17297.1||17297.1||17297.1||17297.1|4
1625131740000|2021-07-01 09:29:00|||||||||1
1625131750000|2021-07-01 09:29:10||17298.1||17297.1||17298.1||17297.1|1
1625131760000|2021-07-01 09:29:20|17310.1|17298.1|17309.1|17298.1|17310.1|17298.1|17309.1|17298.1|6
1625131770000|2021-07-01 09:29:30|17310.1|17297.1|17309.1|17297.1|17310.1|17297.1|17309.1|17297.1|4
1625131800000|2021-07-01 09:30:00|17308.1|17296.1|17307.1|17295.1|17308.1|17296.1|17307.1|17295.1|9
1625131810000|2021-07-01 09:30:10|17306.1|17294.1|17304.1|17292.1|17306.1|17294.1|17304.1|17292.1|11
1625131820000|2021-07-01 09:30:20||17293.1||17293.1||17293.1||17293.1|0
1625131840000|2021-07-01 09:30:40|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|6
1625131850000|2021-07-01 09:30:50|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|4
1625131870000|2021-07-01 09:31:10|17307.1||17307.1||17307.1||17307.1||5
1625131890000|2021-07-01 09:31:30|17308.1|17296.1|17308.1|17297.1|17308.1|17297.1|17308.1|17296.1|5
1625131900000|2021-07-01 09:31:40|17309.1||17309.1||17309.1||17309.1||4
1625131920000|2021-07-01 09:32:00|||||||||1
1625131980000|2021-07-01 09:33:00|||||||||1
1625132000000|2021-07-01 09:33:20|17308.1|17295.1|17307.1|17295.1|17308.1|17295.1|17307.1|17295.1|8
1625132030000|2021-07-01 09:33:50|17308.1|17296.1|17308.1|17297.1|17308.1|17297.1|17308.1|17296.1|5
1625132040000|2021-07-01 09:34:00|||||||||2
1625132060000|2021-07-01 09:34:20|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|4
1625132090000|2021-07-01 09:34:50|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|5
1625132100000|2021-07-01 09:35:00|17309.1|17298.1|17309.1|17297.1|17310.1|17298.1|17309.1|17297.1|10
1625132120000|2021-07-01 09:35:20|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|2
1625132140000|2021-07-01 09:35:40|||||||||1
1625132150000|2021-07-01 09:35:50|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|10
1625132160000|2021-07-01 09:36:00|||||||||1
1625132190000|2021-07-01 09:36:30|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|17308.1|17296.1|2
1625132210000|2021-07-01 09:36:50||17297.1||17297.1||17297.1||17297.1|0
1625132220000|2021-07-01 09:37:00||17296.1||17296.1||17297.1||17296.1|4
1625132250000|2021-07-01 09:37:30|17309.1|17297.1|17309.1|17298.1|17309.1|17298.1|17309.1|17297.1|5
1625132260000|2021-07-01 09:37:40|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|11
1625132280000|2021-07-01 09:38:00||17298.1||17298.1||17298.1||17298.1|2
1625132290000|2021-07-01 09:38:10||17299.1||17299.1||17299.1||17299.1|0
1625132310000|2021-07-01 09:38:30|||||||||1
1625132330000|2021-07-01 09:38:50|17311.1||17311.1||17311.1||17311.1||5
1625132340000|2021-07-01 09:39:00|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|2
1625132350000|2021-07-01 09:39:10|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|2
1625132360000|2021-07-01 09:39:20|17311.1|17298.1|17311.1|17299.1|17311.1|17299.1|17311.1|17298.1|8
1625132370000|2021-07-01 09:39:30||17300.1||17300.1||17300.1||17300.1|0
1625132380000|2021-07-01 09:39:40|17312.1|17301.1|17312.1|17301.1|17312.1|17301.1|17312.1|17301.1|4
1625132390000|2021-07-01 09:39:50|17313.1|17302.1|17313.1|17302.1|17313.1|17302.1|17313.1|17302.1|6
1625132400000|2021-07-01 09:40:00||17301.1||17301.1||17301.1||17301.1|3
1625132410000|2021-07-01 09:40:10|17311.1|17300.1|17309.1|17298.1|17311.1|17300.1|17309.1|17298.1|36
1625132420000|2021-07-01 09:40:20|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|2
1625132430000|2021-07-01 09:40:30|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|3
1625132450000|2021-07-01 09:40:50|||||||||3
1625132460000|2021-07-01 09:41:00|17308.1|17297.1|17308.1|17296.1|17308.1|17297.1|17308.1|17296.1|6
1625132470000|2021-07-01 09:41:10|17307.1||17307.1||17307.1||17307.1||0
1625132520000|2021-07-01 09:42:00|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|3
1625132550000|2021-07-01 09:42:30|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|17307.1|17295.1|6
1625132560000|2021-07-01 09:42:40|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|2
1625132570000|2021-07-01 09:42:50|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17293.1|9
1625132580000|2021-07-01 09:43:00|||||||||1
1625132600000|2021-07-01 09:43:20||17293.1||17294.1||17294.1||17293.1|2
1625132620000|2021-07-01 09:43:40|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|61
1625132630000|2021-07-01 09:43:50|17301.1|17289.1|17298.1|17287.1|17301.1|17289.1|17298.1|17287.1|17
1625132640000|2021-07-01 09:44:00|17297.1|17286.1|17297.1|17286.1|17297.1|17286.1|17297.1|17286.1|8
1625132650000|2021-07-01 09:44:10|17296.1|17285.1|17295.1|17284.1|17296.1|17285.1|17295.1|17284.1|45
1625132660000|2021-07-01 09:44:20|17296.1|17285.1|17296.1|17285.1|17296.1|17285.1|17296.1|17285.1|3
1625132670000|2021-07-01 09:44:30|17297.1|17286.1|17299.1|17287.1|17299.1|17287.1|17297.1|17286.1|28
1625132680000|2021-07-01 09:44:40|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|4
1625132690000|2021-07-01 09:44:50|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|7
1625132700000|2021-07-01 09:45:00|17298.1|17286.1|17296.1|17284.1|17298.1|17286.1|17296.1|17284.1|24
1625132710000|2021-07-01 09:45:10||17285.1||17285.1||17285.1||17285.1|2
1625132720000|2021-07-01 09:45:20|17297.1||17296.1||17297.1||17296.1||77
1625132750000|2021-07-01 09:45:50|17297.1|17286.1|17298.1|17286.1|17298.1|17286.1|17297.1|17286.1|12
1625132760000|2021-07-01 09:46:00|17297.1|17285.1|17295.1|17284.1|17297.1|17285.1|17295.1|17284.1|13
1625132770000|2021-07-01 09:46:10|17296.1|17285.1|17297.1|17285.1|17297.1|17285.1|17296.1|17285.1|6
1625132780000|2021-07-01 09:46:20||17286.1||17286.1||17286.1||17286.1|0
1625132790000|2021-07-01 09:46:30|17298.1|17287.1|17299.1|17288.1|17299.1|17288.1|17298.1|17287.1|13
1625132800000|2021-07-01 09:46:40|17300.1|17289.1|17301.1|17290.1|17301.1|17290.1|17300.1|17289.1|13
1625132810000|2021-07-01 09:46:50|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|6
1625132820000|2021-07-01 09:47:00|||||||||1
1625132830000|2021-07-01 09:47:10||17290.1||17290.1||17290.1||17290.1|14
1625132840000|2021-07-01 09:47:20|17301.1|17288.1|17300.1|17288.1|17301.1|17288.1|17300.1|17288.1|8
1625132860000|2021-07-01 09:47:40||17289.1||17289.1||17289.1||17289.1|0
1625132870000|2021-07-01 09:47:50|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|7
1625132880000|2021-07-01 09:48:00|17300.1|17289.1|17300.1|17288.1|17300.1|17289.1|17300.1|17288.1|5
1625132900000|2021-07-01 09:48:20|17299.1||17299.1||17299.1||17299.1||1
1625132920000|2021-07-01 09:48:40||17287.1||17287.1||17287.1||17287.1|3
1625132930000|2021-07-01 09:48:50|17300.1|17288.1|17299.1|17287.1|17300.1|17288.1|17299.1|17287.1|9
1625132950000|2021-07-01 09:49:10||17288.1||17287.1||17288.1||17287.1|1
1625132960000|2021-07-01 09:49:20||17288.1||17287.1||17288.1||17287.1|1
1625132990000|2021-07-01 09:49:50||17288.1||17287.1||17288.1||17287.1|1
1625133000000|2021-07-01 09:50:00|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|5
1625133010000|2021-07-01 09:50:10|17297.1|17284.1|17297.1|17285.1|17297.1|17285.1|17297.1|17284.1|17
1625133020000|2021-07-01 09:50:20||17286.1||17286.1||17286.1||17286.1|0
1625133030000|2021-07-01 09:50:30|17298.1||17298.1||17298.1||17298.1||11
1625133040000|2021-07-01 09:50:40|||||||||1
1625133050000|2021-07-01 09:50:50|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|8
1625133060000|2021-07-01 09:51:00|||||||||1
1625133080000|2021-07-01 09:51:20|17300.1|17288.1|17300.1|17289.1|17300.1|17289.1|17300.1|17288.1|8
1625133090000|2021-07-01 09:51:30|17301.1||17301.1||17301.1||17301.1||6
1625133110000|2021-07-01 09:51:50||17290.1||17290.1||17290.1||17290.1|0
1625133120000|2021-07-01 09:52:00|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|4
1625133140000|2021-07-01 09:52:20|||||||||1
1625133150000|2021-07-01 09:52:30|17303.1|17292.1|17304.1|17293.1|17304.1|17293.1|17303.1|17292.1|9
1625133170000|2021-07-01 09:52:50|||||||||1
1625133180000|2021-07-01 09:53:00|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|7
1625133230000|2021-07-01 09:53:50||17292.1||17292.1||17292.1||17292.1|0
1625133240000|2021-07-01 09:54:00|17304.1|17293.1|17303.1|17292.1|17305.1|17293.1|17303.1|17292.1|10
1625133260000|2021-07-01 09:54:20||17291.1||17292.1||17292.1||17291.1|1
1625133300000|2021-07-01 09:55:00||17291.1||17291.1||17291.1||17291.1|0
1625133340000|2021-07-01 09:55:40|17304.1|17292.1|17304.1|17292.1|17304.1|17292.1|17304.1|17292.1|3
1625133350000|2021-07-01 09:55:50||17293.1||17293.1||17293.1||17293.1|0
1625133360000|2021-07-01 09:56:00|17305.1||17304.1||17305.1||17304.1||5
1625133410000|2021-07-01 09:56:50|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|10
1625133420000|2021-07-01 09:57:00|17304.1|17293.1|17303.1|17291.1|17304.1|17294.1|17303.1|17291.1|10
1625133440000|2021-07-01 09:57:20|17302.1||17302.1||17302.1||17302.1||0
1625133450000|2021-07-01 09:57:30|||||||||1
1625133460000|2021-07-01 09:57:40||17290.1||17290.1||17290.1||17290.1|2
1625133470000|2021-07-01 09:57:50|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|1
1625133480000|2021-07-01 09:58:00|||||||||1
1625133490000|2021-07-01 09:58:10|17300.1|17288.1|17300.1|17288.1|17300.1|17288.1|17300.1|17288.1|2
1625133530000|2021-07-01 09:58:50|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|5
1625133580000|2021-07-01 09:59:40|||||||||1
1625133590000|2021-07-01 09:59:50||17290.1||17290.1||17290.1||17290.1|0
1625133600000|2021-07-01 10:00:00||17289.1||17289.1||17289.1||17289.1|3
1625133610000|2021-07-01 10:00:10|17300.1|17288.1|17300.1|17288.1|17300.1|17288.1|17300.1|17288.1|1
1625133670000|2021-07-01 10:01:10|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|3
1625133690000|2021-07-01 10:01:30||17288.1||17287.1||17288.1||17287.1|2
1625133740000|2021-07-01 10:02:20||17288.1||17287.1||17288.1||17287.1|1
1625133770000|2021-07-01 10:02:50|17298.1|17288.1|17298.1|17287.1|17298.1|17288.1|17298.1|17287.1|2
1625133780000|2021-07-01 10:03:00|17297.1|17286.1|17297.1|17285.1|17297.1|17286.1|17297.1|17285.1|7
1625133800000|2021-07-01 10:03:20||17286.1||17285.1||17286.1||17285.1|1
1625133810000|2021-07-01 10:03:30||17286.1||17285.1||17286.1||17285.1|1
1625133830000|2021-07-01 10:03:50|17296.1|17286.1|17296.1|17284.1|17296.1|17286.1|17296.1|17284.1|3
1625133840000|2021-07-01 10:04:00||17285.1||17284.1||17285.1||17284.1|1
1625133850000|2021-07-01 10:04:10||17285.1||17285.1||17285.1||17285.1|0
1625133870000|2021-07-01 10:04:30|||||||||1
1625133880000|2021-07-01 10:04:40|17297.1|17286.1|17299.1|17287.1|17299.1|17287.1|17297.1|17286.1|13
1625133890000|2021-07-01 10:04:50||17288.1||17288.1||17288.1||17288.1|0
1625133910000|2021-07-01 10:05:10|17298.1|17287.1|17298.1|17286.1|17298.1|17287.1|17298.1|17286.1|5
1625133920000|2021-07-01 10:05:20|||||||||1
1625133940000|2021-07-01 10:05:40|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|2
1625133970000|2021-07-01 10:06:10|17300.1|17288.1|17300.1|17289.1|17300.1|17289.1|17300.1|17288.1|5
1625133990000|2021-07-01 10:06:30|||||||||3
1625134000000|2021-07-01 10:06:40|||||||||1
1625134010000|2021-07-01 10:06:50|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|2
1625134030000|2021-07-01 10:07:10|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|3
1625134040000|2021-07-01 10:07:20|17303.1|17292.1|17303.1|17291.1|17303.1|17292.1|17303.1|17291.1|4
1625134050000|2021-07-01 10:07:30|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|8
1625134070000|2021-07-01 10:07:50|17301.1|17291.1|17301.1|17290.1|17301.1|17291.1|17301.1|17290.1|1
1625134080000|2021-07-01 10:08:00|17300.1|17289.1|17300.1|17288.1|17300.1|17289.1|17300.1|17288.1|3
1625134090000|2021-07-01 10:08:10|17299.1||17299.1||17299.1||17299.1||0
1625134100000|2021-07-01 10:08:20|17300.1||17300.1||17300.1||17300.1||4
1625134170000|2021-07-01 10:09:30|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|2
1625134180000|2021-07-01 10:09:40||17290.1||17290.1||17290.1||17290.1|0
1625134190000|2021-07-01 10:09:50||17289.1||17289.1||17289.1||17289.1|1
1625134220000|2021-07-01 10:10:20|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|3
1625134240000|2021-07-01 10:10:40||17291.1||17291.1||17291.1||17291.1|0
1625134260000|2021-07-01 10:11:00||17290.1||17290.1||17290.1||17290.1|3
1625134280000|2021-07-01 10:11:20||17291.1||17290.1||17291.1||17290.1|1
1625134310000|2021-07-01 10:11:50|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|6
1625134400000|2021-07-01 10:13:20||17290.1||17290.1||17290.1||17290.1|0
1625134410000|2021-07-01 10:13:30|17302.1||17302.1||17302.1||17302.1||4
1625134440000|2021-07-01 10:14:00|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|17301.1|17289.1|4
1625134460000|2021-07-01 10:14:20|17302.1|17290.1|17301.1|17290.1|17302.1|17290.1|17301.1|17290.1|17
1625134470000|2021-07-01 10:14:30|17300.1|17289.1|17300.1|17289.1|17300.1|17289.1|17300.1|17289.1|1
1625134490000|2021-07-01 10:14:50||17288.1||17289.1||17289.1||17288.1|5
1625134520000|2021-07-01 10:15:20|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|3
1625134580000|2021-07-01 10:16:20|17300.1|17288.1|17300.1|17289.1|17300.1|17289.1|17300.1|17288.1|5
1625134590000|2021-07-01 10:16:30||17288.1||17288.1||17288.1||17288.1|1
1625134600000|2021-07-01 10:16:40|17299.1|17287.1|17300.1|17288.1|17300.1|17288.1|17298.1|17287.1|4
1625134610000|2021-07-01 10:16:50||17289.1||17289.1||17289.1||17289.1|0
1625134650000|2021-07-01 10:17:30|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|3
1625134660000|2021-07-01 10:17:40||17287.1||17288.1||17288.1||17287.1|1
1625134670000|2021-07-01 10:17:50|17300.1||17300.1||17300.1||17300.1||4
1625134690000|2021-07-01 10:18:10|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|0
1625134710000|2021-07-01 10:18:30||17288.1||17288.1||17288.1||17287.1|0
1625134740000|2021-07-01 10:19:00||17287.1||17287.1||17287.1||17287.1|3
1625134750000|2021-07-01 10:19:10|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|17298.1|17286.1|3
1625134760000|2021-07-01 10:19:20||17287.1||17287.1||17287.1||17287.1|0
1625134770000|2021-07-01 10:19:30||17286.1||17286.1||17286.1||17286.1|1
1625134790000|2021-07-01 10:19:50||17287.1||17286.1||17287.1||17286.1|1
1625134850000|2021-07-01 10:20:50|17297.1|17287.1|17297.1|17286.1|17297.1|17287.1|17297.1|17286.1|1
1625134860000|2021-07-01 10:21:00|17296.1|17285.1|17296.1|17284.1|17296.1|17285.1|17296.1|17284.1|5
1625134870000|2021-07-01 10:21:10|17295.1|17282.1|17294.1|17282.1|17295.1|17282.1|17294.1|17282.1|28
1625134880000|2021-07-01 10:21:20||17283.1||17282.1||17283.1||17282.1|1
1625134890000|2021-07-01 10:21:30||17283.1||17282.1||17283.1||17282.1|2
1625134910000|2021-07-01 10:21:50||17283.1||17282.1||17283.1||17282.1|3
1625134920000|2021-07-01 10:22:00||17283.1||17282.1||17283.1||17282.1|1
1625134930000|2021-07-01 10:22:10|17293.1|17281.1|17293.1|17281.1|17293.1|17281.1|17293.1|17281.1|5
1625134940000|2021-07-01 10:22:20|17292.1|17279.1|17291.1|17279.1|17292.1|17280.1|17291.1|17279.1|28
1625134950000|2021-07-01 10:22:30||17280.1||17279.1||17280.1||17279.1|1
1625134960000|2021-07-01 10:22:40|17290.1||17290.1||17290.1||17290.1||0
1625134980000|2021-07-01 10:23:00|17291.1||17291.1||17291.1||17291.1||7
1625134990000|2021-07-01 10:23:10||17280.1||17280.1||17280.1||17280.1|0
1625135000000|2021-07-01 10:23:20|17292.1||17292.1||17292.1||17292.1||3
1625135010000|2021-07-01 10:23:30||17281.1||17280.1||17281.1||17280.1|1
1625135020000|2021-07-01 10:23:40|17291.1|17281.1|17291.1|17280.1|17291.1|17281.1|17291.1|17280.1|7
1625135030000|2021-07-01 10:23:50||17279.1||17279.1||17279.1||17279.1|1
1625135070000|2021-07-01 10:24:30||17280.1||17280.1||17280.1||17280.1|0
1625135080000|2021-07-01 10:24:40||17279.1||17279.1||17279.1||17279.1|4
1625135090000|2021-07-01 10:24:50|||||||||6
1625135100000|2021-07-01 10:25:00|17290.1|17278.1|17288.1|17276.1|17290.1|17278.1|17288.1|17276.1|12
1625135110000|2021-07-01 10:25:10|17287.1|17275.1|17285.1|17274.1|17287.1|17275.1|17285.1|17274.1|38
1625135120000|2021-07-01 10:25:20|17286.1|17275.1|17284.1|17272.1|17286.1|17275.1|17284.1|17272.1|30
1625135130000|2021-07-01 10:25:30||17273.1||17273.1||17273.1||17273.1|0
1625135140000|2021-07-01 10:25:40|17285.1|17272.1|17283.1|17272.1|17285.1|17272.1|17283.1|17272.1|15
1625135150000|2021-07-01 10:25:50||17271.1||17271.1||17271.1||17271.1|8
1625135160000|2021-07-01 10:26:00|17284.1|17272.1|17282.1|17270.1|17284.1|17272.1|17281.1|17269.1|81
1625135170000|2021-07-01 10:26:10||17271.1||17271.1||17271.1||17271.1|0
1625135180000|2021-07-01 10:26:20|17283.1|17272.1|17283.1|17272.1|17283.1|17272.1|17283.1|17272.1|3
1625135190000|2021-07-01 10:26:30|17284.1|17273.1|17285.1|17273.1|17285.1|17273.1|17284.1|17273.1|6
1625135200000|2021-07-01 10:26:40||17274.1||17273.1||17274.1||17273.1|3
1625135210000|2021-07-01 10:26:50|||||||||1
1625135220000|2021-07-01 10:27:00|17284.1|17272.1|17283.1|17272.1|17284.1|17272.1|17283.1|17271.1|3
1625135230000|2021-07-01 10:27:10||17271.1||17272.1||17272.1||17271.1|1
1625135250000|2021-07-01 10:27:30|17284.1|17273.1|17284.1|17273.1|17284.1|17273.1|17284.1|17273.1|2
1625135260000|2021-07-01 10:27:40|17285.1||17285.1||17285.1||17285.1||2
1625135270000|2021-07-01 10:27:50||17274.1||17273.1||17274.1||17273.1|2
1625135280000|2021-07-01 10:28:00|17284.1|17274.1|17285.1|17273.1|17285.1|17274.1|17284.1|17273.1|9
1625135290000|2021-07-01 10:28:10||17274.1||17274.1||17274.1||17274.1|0
1625135300000|2021-07-01 10:28:20||17273.1||17274.1||17274.1||17273.1|2
1625135320000|2021-07-01 10:28:40|17288.1|17276.1|17288.1|17277.1|17288.1|17277.1|17288.1|17276.1|47
1625135330000|2021-07-01 10:28:50|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|8
1625135340000|2021-07-01 10:29:00|17288.1|17277.1|17288.1|17277.1|17288.1|17277.1|17288.1|17277.1|1
1625135380000|2021-07-01 10:29:40|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|6
1625135390000|2021-07-01 10:29:50|17290.1|17279.1|17290.1|17279.1|17290.1|17279.1|17290.1|17279.1|7
1625135400000|2021-07-01 10:30:00|17289.1|17278.1|17289.1|17277.1|17290.1|17278.1|17289.1|17277.1|6
1625135410000|2021-07-01 10:30:10|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|17290.1|17277.1|0
1625135420000|2021-07-01 10:30:20|17289.1|17279.1|17287.1|17275.1|17289.1|17279.1|17287.1|17275.1|29
1625135430000|2021-07-01 10:30:30|17286.1|17274.1|17286.1|17274.1|17286.1|17274.1|17285.1|17274.1|2
1625135440000|2021-07-01 10:30:40|17285.1||17285.1||17285.1||17285.1||0
1625135460000|2021-07-01 10:31:00|17284.1|17273.1|17284.1|17273.1|17284.1|17273.1|17284.1|17273.1|12
1625135470000|2021-07-01 10:31:10|17285.1|17274.1|17284.1|17273.1|17285.1|17274.1|17284.1|17273.1|3
1625135480000|2021-07-01 10:31:20|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|1
1625135490000|2021-07-01 10:31:30|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17274.1|6
1625135510000|2021-07-01 10:31:50|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|17285.1|17273.1|12
1625135520000|2021-07-01 10:32:00|17286.1||17286.1||17286.1||17286.1||1
1625135530000|2021-07-01 10:32:10|17285.1|17275.1|17284.1|17273.1|17285.1|17275.1|17284.1|17273.1|2
1625135570000|2021-07-01 10:32:50|17286.1|17274.1|17287.1|17276.1|17288.1|17276.1|17286.1|17274.1|17
1625135580000|2021-07-01 10:33:00|17288.1|17275.1|17288.1|17276.1|17288.1|17276.1|17288.1|17275.1|1
1625135590000|2021-07-01 10:33:10|17287.1||17287.1||17287.1||17287.1||0
1625135600000|2021-07-01 10:33:20|17288.1|17277.1|17288.1|17277.1|17288.1|17277.1|17288.1|17277.1|6
1625135610000|2021-07-01 10:33:30|||||||||2
1625135620000|2021-07-01 10:33:40|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|5
1625135630000|2021-07-01 10:33:50||17277.1||17278.1||17278.1||17277.1|0
1625135640000|2021-07-01 10:34:00||17277.1||17277.1||17277.1||17277.1|3
1625135650000|2021-07-01 10:34:10||17278.1||17277.1||17278.1||17277.1|0
1625135660000|2021-07-01 10:34:20||17278.1||17278.1||17278.1||17277.1|1
1625135680000|2021-07-01 10:34:40||17277.1||17277.1||17277.1||17277.1|2
1625135690000|2021-07-01 10:34:50||17278.1||17277.1||17278.1||17277.1|1
1625135700000|2021-07-01 10:35:00|17288.1|17276.1|17287.1|17276.1|17288.1|17276.1|17287.1|17276.1|2
1625135710000|2021-07-01 10:35:10|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|3
1625135720000|2021-07-01 10:35:20|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|2
1625135730000|2021-07-01 10:35:30|||||||||1
1625135740000|2021-07-01 10:35:40|17287.1|17275.1|17287.1|17275.1|17287.1|17275.1|17287.1|17275.1|8
1625135750000|2021-07-01 10:35:50|17288.1|17276.1|17287.1|17276.1|17288.1|17276.1|17287.1|17276.1|3
1625135760000|2021-07-01 10:36:00|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17274.1|2
1625135770000|2021-07-01 10:36:10|17287.1|17276.1|17287.1|17275.1|17287.1|17276.1|17287.1|17275.1|3
1625135780000|2021-07-01 10:36:20||17276.1||17276.1||17276.1||17275.1|1
1625135790000|2021-07-01 10:36:30|17286.1|17275.1|17285.1|17274.1|17286.1|17275.1|17285.1|17274.1|3
1625135800000|2021-07-01 10:36:40|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|3
1625135820000|2021-07-01 10:37:00|17285.1|17274.1|17286.1|17275.1|17286.1|17275.1|17285.1|17274.1|7
1625135830000|2021-07-01 10:37:10|17287.1|17276.1|17287.1|17276.1|17287.1|17276.1|17287.1|17276.1|7
1625135840000|2021-07-01 10:37:20||17275.1||17276.1||17276.1||17275.1|0
1625135850000|2021-07-01 10:37:30|||||||||1
1625135860000|2021-07-01 10:37:40|17286.1|17275.1|17285.1|17274.1|17286.1|17275.1|17285.1|17274.1|1
1625135870000|2021-07-01 10:37:50||17273.1||17273.1||17273.1||17273.1|6
1625135880000|2021-07-01 10:38:00|17284.1|17272.1|17283.1|17272.1|17284.1|17272.1|17283.1|17272.1|4
1625135890000|2021-07-01 10:38:10|17282.1|17271.1|17281.1|17270.1|17282.1|17271.1|17281.1|17270.1|18
1625135910000|2021-07-01 10:38:30|17282.1|17271.1|17282.1|17271.1|17282.1|17271.1|17282.1|17270.1|5
1625135920000|2021-07-01 10:38:40|17283.1|17272.1|17284.1|17273.1|17284.1|17273.1|17283.1|17272.1|7
1625135930000|2021-07-01 10:38:50|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|5
1625135940000|2021-07-01 10:39:00|17284.1|17273.1|17284.1|17273.1|17284.1|17273.1|17284.1|17272.1|2
1625135950000|2021-07-01 10:39:10|17285.1|17272.1|17285.1|17273.1|17285.1|17273.1|17285.1|17272.1|2
1625135960000|2021-07-01 10:39:20|17284.1|17272.1|17283.1|17271.1|17284.1|17272.1|17283.1|17271.1|0
1625135970000|2021-07-01 10:39:30|17282.1||17283.1||17283.1||17282.1||2
1625135980000|2021-07-01 10:39:40|17282.1|17272.1|17282.1|17271.1|17282.1|17272.1|17282.1|17271.1|2
1625135990000|2021-07-01 10:39:50|17281.1|17270.1|17282.1|17271.1|17282.1|17271.1|17281.1|17270.1|6
1625136000000|2021-07-01 10:40:00|17281.1|17270.1|17281.1|17270.1|17281.1|17270.1|17281.1|17270.1|5
1625136010000|2021-07-01 10:40:10|17280.1|17269.1|17280.1|17269.1|17280.1|17269.1|17280.1|17269.1|3
1625136020000|2021-07-01 10:40:20|17279.1|17268.1|17279.1|17268.1|17279.1|17268.1|17279.1|17268.1|2
1625136030000|2021-07-01 10:40:30|17278.1|17267.1|17276.1|17265.1|17278.1|17267.1|17276.1|17265.1|27
1625136040000|2021-07-01 10:40:40|17275.1|17264.1|17276.1|17265.1|17276.1|17265.1|17275.1|17264.1|13
1625136050000|2021-07-01 10:40:50|17277.1|17266.1|17277.1|17266.1|17277.1|17266.1|17277.1|17265.1|6
1625136060000|2021-07-01 10:41:00|17276.1|17265.1|17276.1|17265.1|17276.1|17265.1|17275.1|17264.1|9
1625136070000|2021-07-01 10:41:10|17275.1|17264.1|17275.1|17264.1|17275.1|17264.1|17275.1|17264.1|1
1625136080000|2021-07-01 10:41:20|17276.1|17265.1|17275.1|17264.1|17276.1|17265.1|17275.1|17264.1|10
1625136090000|2021-07-01 10:41:30|17274.1|17262.1|17274.1|17263.1|17274.1|17263.1|17273.1|17262.1|49
1625136100000|2021-07-01 10:41:40|17275.1|17264.1|17274.1|17263.1|17275.1|17264.1|17274.1|17263.1|11
1625136110000|2021-07-01 10:41:50|17275.1|17264.1|17276.1|17265.1|17276.1|17265.1|17275.1|17264.1|8
1625136120000|2021-07-01 10:42:00|17278.1|17267.1|17277.1|17266.1|17278.1|17267.1|17277.1|17265.1|14
1625136130000|2021-07-01 10:42:10|17276.1|17265.1|17276.1|17265.1|17276.1|17265.1|17276.1|17265.1|3
1625136140000|2021-07-01 10:42:20|17277.1|17266.1|17276.1|17265.1|17277.1|17266.1|17276.1|17265.1|2
1625136150000|2021-07-01 10:42:30|17275.1|17264.1|17276.1|17265.1|17276.1|17265.1|17275.1|17264.1|5
1625136160000|2021-07-01 10:42:40|17277.1|17266.1|17278.1|17266.1|17278.1|17266.1|17276.1|17266.1|5
1625136170000|2021-07-01 10:42:50|17279.1|17267.1|17279.1|17268.1|17279.1|17268.1|17279.1|17267.1|3
1625136180000|2021-07-01 10:43:00|17280.1||17279.1||17280.1||17279.1||6
1625136190000|2021-07-01 10:43:10|17280.1|17267.1|17278.1|17266.1|17280.1|17267.1|17277.1|17266.1|4
1625136210000|2021-07-01 10:43:30|17277.1||17277.1||17277.1||17277.1||0
1625136220000|2021-07-01 10:43:40|17278.1|17267.1|17278.1|17266.1|17279.1|17268.1|17278.1|17266.1|17
1625136230000|2021-07-01 10:43:50|17277.1|17264.1|17276.1|17265.1|17277.1|17265.1|17275.1|17264.1|9
1625136240000|2021-07-01 10:44:00|17277.1|17264.1|17275.1|17264.1|17277.1|17264.1|17275.1|17264.1|20
1625136250000|2021-07-01 10:44:10|17276.1|17266.1|17277.1|17266.1|17277.1|17266.1|17276.1|17266.1|27
1625136260000|2021-07-01 10:44:20|17278.1|17267.1|17278.1|17267.1|17279.1|17267.1|17278.1|17267.1|6
1625136270000|2021-07-01 10:44:30|17277.1|17266.1|17278.1|17266.1|17278.1|17266.1|17277.1|17265.1|6
1625136280000|2021-07-01 10:44:40|17279.1|17267.1|17280.1|17268.1|17280.1|17268.1|17278.1|17266.1|0
1625136290000|2021-07-01 10:44:50|17279.1|17269.1|17279.1|17266.1|17279.1|17269.1|17279.1|17266.1|5
1625136300000|2021-07-01 10:45:00||17267.1||17267.1||17267.1||17267.1|3
1625136310000|2021-07-01 10:45:10|17278.1|17266.1|17277.1|17266.1|17278.1|17266.1|17277.1|17266.1|3
1625136320000|2021-07-01 10:45:20|17276.1|17265.1|17277.1|17266.1|17277.1|17266.1|17276.1|17265.1|9
1625136330000|2021-07-01 10:45:30|17276.1|17265.1|17277.1|17265.1|17277.1|17265.1|17276.1|17265.1|0
1625136340000|2021-07-01 10:45:40|17276.1|17266.1|17277.1|17265.1|17277.1|17266.1|17276.1|17265.1|3
1625136350000|2021-07-01 10:45:50|17278.1|17266.1|17278.1|17266.1|17278.1|17266.1|17278.1|17266.1|3
1625136360000|2021-07-01 10:46:00|17276.1|17264.1|17275.1|17264.1|17276.1|17264.1|17275.1|17263.1|27
1625136370000|2021-07-01 10:46:10||17263.1||17264.1||17264.1||17263.1|1
1625136380000|2021-07-01 10:46:20|17276.1|17265.1|17277.1|17265.1|17277.1|17265.1|17276.1|17265.1|2
1625136390000|2021-07-01 10:46:30|17278.1|17266.1|17278.1|17266.1|17278.1|17267.1|17278.1|17266.1|3
1625136400000|2021-07-01 10:46:40|17277.1|17265.1|17277.1|17265.1|17277.1|17265.1|17276.1|17264.1|12
1625136410000|2021-07-01 10:46:50|17275.1|17266.1|17275.1|17264.1|17275.1|17266.1|17275.1|17264.1|4
1625136420000|2021-07-01 10:47:00|17277.1|17265.1|17277.1|17265.1|17277.1|17265.1|17277.1|17265.1|21
1625136440000|2021-07-01 10:47:20||17266.1||17266.1||17266.1||17266.1|0
1625136450000|2021-07-01 10:47:30|17278.1|17267.1|17278.1|17267.1|17278.1|17267.1|17278.1|17266.1|3
1625136460000|2021-07-01 10:47:40|17279.1|17268.1|17279.1|17267.1|17279.1|17268.1|17279.1|17267.1|1
1625136470000|2021-07-01 10:47:50|17278.1|17268.1|17278.1|17267.1|17278.1|17268.1|17278.1|17266.1|5
1625136480000|2021-07-01 10:48:00|17279.1|17266.1|17278.1|17267.1|17279.1|17268.1|17278.1|17266.1|1
1625136490000|2021-07-01 10:48:10|17279.1|17266.1|17278.1|17266.1|17279.1|17266.1|17278.1|17266.1|2
1625136510000|2021-07-01 10:48:30|17277.1|17265.1|17278.1|17267.1|17278.1|17267.1|17277.1|17265.1|1
1625136520000|2021-07-01 10:48:40|17279.1||17279.1||17279.1||17279.1||1
1625136530000|2021-07-01 10:48:50|17280.1|17268.1|17280.1|17269.1|17280.1|17269.1|17280.1|17268.1|1
1625136540000|2021-07-01 10:49:00|17281.1|17270.1|17283.1|17271.1|17283.1|17271.1|17281.1|17270.1|3
1625136550000|2021-07-01 10:49:10||17272.1||17272.1||17272.1||17272.1|0
1625136560000|2021-07-01 10:49:20||17271.1||17271.1||17272.1||17271.1|3
1625136570000|2021-07-01 10:49:30|17282.1||17283.1||17283.1||17282.1||0
1625136580000|2021-07-01 10:49:40|17282.1|17270.1|17281.1|17270.1|17282.1|17270.1|17281.1|17269.1|2
1625136590000|2021-07-01 10:49:50|||||||||3
1625136600000|2021-07-01 10:50:00|17280.1|17269.1|17279.1|17267.1|17280.1|17269.1|17279.1|17267.1|5
1625136610000|2021-07-01 10:50:10|17278.1|17266.1|17278.1|17266.1|17278.1|17266.1|17278.1|17266.1|1
1625136620000|2021-07-01 10:50:20|17277.1|17265.1|17276.1|17264.1|17277.1|17265.1|17276.1|17264.1|7
1625136630000|2021-07-01 10:50:30||17265.1||17264.1||17265.1||17264.1|1
1625136640000|2021-07-01 10:50:40|17277.1|17265.1|17277.1|17265.1|17277.1|17265.1|17277.1|17265.1|3
1625136650000|2021-07-01 10:50:50|17278.1||17277.1||17278.1||17277.1||3
1625136660000|2021-07-01 10:51:00||17266.1||17265.1||17266.1||17265.1|1
1625136670000|2021-07-01 10:51:10||17266.1||17266.1||17266.1||17266.1|0
1625136680000|2021-07-01 10:51:20|17278.1||17278.1||17278.1||17278.1||2
1625136690000|2021-07-01 10:51:30||17267.1||17266.1||17267.1||17266.1|1
1625136720000|2021-07-01 10:52:00|17279.1|17267.1|17280.1|17268.1|17280.1|17268.1|17279.1|17267.1|5
1625136730000|2021-07-01 10:52:10|17279.1|17267.1|17279.1|17267.1|17279.1|17267.1|17279.1|17267.1|2
1625136750000|2021-07-01 10:52:30|17278.1|17268.1|17278.1|17267.1|17278.1|17268.1|17278.1|17267.1|1
1625136760000|2021-07-01 10:52:40|17279.1|17266.1|17279.1|17267.1|17279.1|17267.1|17279.1|17266.1|6
1625136770000|2021-07-01 10:52:50|17278.1|17266.1|17278.1|17267.1|17278.1|17267.1|17278.1|17266.1|1
1625136780000|2021-07-01 10:53:00|17277.1|17266.1|17277.1|17266.1|17277.1|17266.1|17277.1|17266.1|2
1625136790000|2021-07-01 10:53:10|17278.1||17277.1||17278.1||17277.1||0
1625136800000|2021-07-01 10:53:20|17276.1|17265.1|17276.1|17264.1|17276.1|17265.1|17276.1|17264.1|6
1625136810000|2021-07-01 10:53:30||17265.1||17264.1||17265.1||17264.1|1
1625136840000|2021-07-01 10:54:00|17277.1|17265.1|17278.1|17266.1|17278.1|17266.1|17277.1|17264.1|14
1625136850000|2021-07-01 10:54:10||17267.1||17267.1||17267.1||17267.1|0
1625136860000|2021-07-01 10:54:20|17279.1|17266.1|17279.1|17268.1|17279.1|17268.1|17279.1|17266.1|5
1625136870000|2021-07-01 10:54:30|17280.1||17280.1||17280.1||17280.1||3
1625136880000|2021-07-01 10:54:40||17269.1||17268.1||17269.1||17268.1|4
1625136890000|2021-07-01 10:54:50|17279.1|17269.1|17281.1|17269.1|17281.1|17269.1|17279.1|17269.1|7
1625136900000|2021-07-01 10:55:00|17280.1|17268.1|17279.1|17267.1|17280.1|17269.1|17279.1|17267.1|4
1625136930000|2021-07-01 10:55:30|17280.1|17268.1|17280.1|17268.1|17280.1|17268.1|17280.1|17268.1|6
1625136940000|2021-07-01 10:55:40|17279.1|17269.1|17279.1|17268.1|17279.1|17269.1|17279.1|17268.1|1
1625136950000|2021-07-01 10:55:50|17280.1||17280.1||17280.1||17280.1||2
1625136960000|2021-07-01 10:56:00|17279.1||17279.1||17279.1||17279.1||0
1625136970000|2021-07-01 10:56:10||17267.1||17268.1||17268.1||17267.1|5
1625136980000|2021-07-01 10:56:20|17280.1|17267.1|17280.1|17268.1|17280.1|17268.1|17280.1|17267.1|12
1625136990000|2021-07-01 10:56:30||17269.1||17269.1||17269.1||17269.1|0
1625137000000|2021-07-01 10:56:40||17268.1||17269.1||17269.1||17268.1|5
1625137010000|2021-07-01 10:56:50|17281.1|17268.1|17281.1|17269.1|17281.1|17269.1|17281.1|17268.1|3
1625137020000|2021-07-01 10:57:00|17282.1|17270.1|17282.1|17271.1|17282.1|17271.1|17282.1|17270.1|4
1625137040000|2021-07-01 10:57:20|17281.1|17270.1|17281.1|17269.1|17281.1|17270.1|17281.1|17269.1|5
1625137050000|2021-07-01 10:57:30|17282.1|17270.1|17281.1|17270.1|17282.1|17270.1|17281.1|17270.1|9
1625137060000|2021-07-01 10:57:40|17280.1|17269.1|17280.1|17269.1|17280.1|17269.1|17280.1|17269.1|2
1625137070000|2021-07-01 10:57:50|17281.1||17281.1||17281.1||17281.1||0
1625137080000|2021-07-01 10:58:00|17282.1|17270.1|17282.1|17271.1|17282.1|17271.1|17282.1|17270.1|6
1625137090000|2021-07-01 10:58:10|17283.1||17283.1||17283.1||17283.1||1
1625137100000|2021-07-01 10:58:20|17284.1|17272.1|17284.1|17273.1|17284.1|17273.1|17284.1|17272.1|1
1625137110000|2021-07-01 10:58:30|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|17285.1|17274.1|2
1625137120000|2021-07-01 10:58:40|17284.1|17273.1|17284.1|17273.1|17284.1|17274.1|17284.1|17273.1|2
1625137140000|2021-07-01 10:59:00|17283.1|17272.1|17284.1|17272.1|17284.1|17272.1|17283.1|17271.1|6
1625137150000|2021-07-01 10:59:10|17285.1|17273.1|17285.1|17273.1|17285.1|17274.1|17284.1|17273.1|1
1625137170000|2021-07-01 10:59:30||17274.1||17274.1||17274.1||17274.1|0
1625137180000|2021-07-01 10:59:40|17286.1|17275.1|17287.1|17275.1|17288.1|17275.1|17286.1|17275.1|9
1625137190000|2021-07-01 10:59:50|17288.1|17276.1|17287.1|17276.1|17288.1|17276.1|17287.1|17276.1|9
1625137200000|2021-07-01 11:00:00|17286.1|17275.1|17284.1|17273.1|17286.1|17275.1|17284.1|17273.1|9
1625137210000|2021-07-01 11:00:10|17283.1|17272.1|17283.1|17272.1|17283.1|17272.1|17283.1|17272.1|4
1625137220000|2021-07-01 11:00:20|17284.1||17283.1||17284.1||17283.1||0
1625137230000|2021-07-01 11:00:30|17284.1||17284.1||17284.1||17284.1||2
1625137240000|2021-07-01 11:00:40|17286.1|17273.1|17287.1|17275.1|17287.1|17275.1|17286.1|17273.1|9
1625137250000|2021-07-01 11:00:50||17276.1||17275.1||17276.1||17275.1|1
1625137260000|2021-07-01 11:01:00||17276.1||17276.1||17276.1||17276.1|0
1625137280000|2021-07-01 11:01:20|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|4
1625137290000|2021-07-01 11:01:30|17285.1|17274.1|17287.1|17275.1|17287.1|17275.1|17285.1|17274.1|3
1625137300000|2021-07-01 11:01:40|17286.1|17274.1|17285.1|17273.1|17286.1|17274.1|17285.1|17273.1|1
1625137310000|2021-07-01 11:01:50|17284.1|17272.1|17284.1|17272.1|17284.1|17272.1|17283.1|17272.1|5
1625137320000|2021-07-01 11:02:00|17283.1|17271.1|17283.1|17272.1|17283.1|17272.1|17282.1|17271.1|5
1625137330000|2021-07-01 11:02:10||17271.1||17271.1||17271.1||17271.1|1
1625137340000|2021-07-01 11:02:20|17284.1|17272.1|17285.1|17273.1|17285.1|17273.1|17284.1|17272.1|0
1625137350000|2021-07-01 11:02:30|17284.1|17274.1|17285.1|17274.1|17285.1|17274.1|17284.1|17274.1|0
1625137360000|2021-07-01 11:02:40||17273.1||17274.1||17274.1||17273.1|3
1625137370000|2021-07-01 11:02:50|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|17286.1|17275.1|2
1625137380000|2021-07-01 11:03:00||17274.1||17275.1||17275.1||17274.1|0
1625137390000|2021-07-01 11:03:10||17274.1||17275.1||17275.1||17274.1|1
1625137400000|2021-07-01 11:03:20|17287.1|17276.1|17288.1|17276.1|17288.1|17276.1|17287.1|17276.1|7
1625137410000|2021-07-01 11:03:30|17289.1|17277.1|17290.1|17278.1|17290.1|17278.1|17289.1|17277.1|4
1625137420000|2021-07-01 11:03:40|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|3
1625137430000|2021-07-01 11:03:50|17292.1|17280.1|17291.1|17280.1|17292.1|17280.1|17291.1|17280.1|3
1625137440000|2021-07-01 11:04:00|17290.1|17279.1|17290.1|17279.1|17290.1|17279.1|17289.1|17278.1|5
1625137450000|2021-07-01 11:04:10|17291.1|17278.1|17290.1|17278.1|17291.1|17279.1|17290.1|17278.1|2
1625137460000|2021-07-01 11:04:20|17289.1||17289.1||17289.1||17289.1||1
1625137470000|2021-07-01 11:04:30|17288.1|17277.1|17288.1|17277.1|17288.1|17278.1|17288.1|17277.1|5
1625137480000|2021-07-01 11:04:40|17287.1|17276.1|17287.1|17275.1|17287.1|17276.1|17287.1|17275.1|6
1625137490000|2021-07-01 11:04:50|17288.1|17276.1|17288.1|17276.1|17288.1|17276.1|17288.1|17276.1|2
1625137500000|2021-07-01 11:05:00|17289.1|17277.1|17289.1|17277.1|17289.1|17278.1|17289.1|17277.1|0
1625137510000|2021-07-01 11:05:10|17288.1|17276.1|17288.1|17276.1|17288.1|17277.1|17288.1|17276.1|1
1625137520000|2021-07-01 11:05:20|17287.1|17275.1|17287.1|17275.1|17287.1|17275.1|17287.1|17275.1|0
1625137530000|2021-07-01 11:05:30||17276.1||17275.1||17276.1||17275.1|1
1625137540000|2021-07-01 11:05:40||17276.1||17276.1||17276.1||17276.1|0
1625137550000|2021-07-01 11:05:50||17275.1||17276.1||17276.1||17275.1|1
1625137560000|2021-07-01 11:06:00|17288.1|17277.1|17289.1|17277.1|17289.1|17277.1|17288.1|17277.1|1
1625137570000|2021-07-01 11:06:10|17288.1|17278.1|17288.1|17276.1|17288.1|17278.1|17288.1|17276.1|1
1625137580000|2021-07-01 11:06:20|17289.1|17277.1|17288.1|17277.1|17289.1|17277.1|17288.1|17276.1|1
1625137590000|2021-07-01 11:06:30|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|17289.1|17278.1|0
1625137600000|2021-07-01 11:06:40|17288.1|17276.1|17290.1|17278.1|17290.1|17278.1|17288.1|17276.1|12
1625137610000|2021-07-01 11:06:50|17288.1|17277.1|17290.1|17278.1|17290.1|17278.1|17288.1|17277.1|9
1625137620000|2021-07-01 11:07:00||17279.1||17279.1||17279.1||17278.1|0
1625137630000|2021-07-01 11:07:10|17291.1|17280.1|17291.1|17280.1|17291.1|17280.1|17291.1|17280.1|1
1625137640000|2021-07-01 11:07:20||17279.1||17279.1||17279.1||17279.1|2
1625137650000|2021-07-01 11:07:30|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|17290.1|17277.1|2
1625137660000|2021-07-01 11:07:40|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|0
1625137680000|2021-07-01 11:08:00||17280.1||17280.1||17280.1||17280.1|0
1625137690000|2021-07-01 11:08:10|17292.1||17292.1||17292.1||17292.1||1
1625137700000|2021-07-01 11:08:20||17281.1||17280.1||17281.1||17279.1|1
1625137710000|2021-07-01 11:08:30|17291.1|17279.1|17290.1|17279.1|17291.1|17279.1|17290.1|17278.1|1
1625137720000|2021-07-01 11:08:40|17289.1|17278.1|17290.1|17278.1|17290.1|17278.1|17289.1|17278.1|1
1625137730000|2021-07-01 11:08:50|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|1
1625137740000|2021-07-01 11:09:00|17292.1|17280.1|17292.1|17280.1|17292.1|17281.1|17292.1|17280.1|1
1625137750000|2021-07-01 11:09:10|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|0
1625137760000|2021-07-01 11:09:20|||||||||2
1625137770000|2021-07-01 11:09:30||17280.1||17279.1||17280.1||17279.1|5
1625137780000|2021-07-01 11:09:40|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|0
1625137790000|2021-07-01 11:09:50|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17290.1|17279.1|5
1625137810000|2021-07-01 11:10:10|17292.1|17280.1|17292.1|17280.1|17292.1|17280.1|17292.1|17280.1|2
1625137820000|2021-07-01 11:10:20||17281.1||17280.1||17281.1||17280.1|1
1625137830000|2021-07-01 11:10:30|17291.1|17281.1|17291.1|17279.1|17291.1|17281.1|17291.1|17279.1|2
1625137840000|2021-07-01 11:10:40|17290.1||17290.1||17290.1||17290.1||0
1625137850000|2021-07-01 11:10:50|17291.1|17280.1|17292.1|17280.1|17292.1|17280.1|17291.1|17280.1|2
1625137860000|2021-07-01 11:11:00|17291.1|17281.1|17291.1|17280.1|17291.1|17281.1|17291.1|17280.1|1
1625137870000|2021-07-01 11:11:10|17292.1|17281.1|17292.1|17281.1|17292.1|17281.1|17292.1|17281.1|1
1625137880000|2021-07-01 11:11:20|17293.1||17292.1||17293.1||17292.1||3
1625137890000|2021-07-01 11:11:30|17293.1|17280.1|17292.1|17281.1|17293.1|17281.1|17292.1|17280.1|3
1625137900000|2021-07-01 11:11:40||17280.1||17280.1||17280.1||17280.1|1
1625137910000|2021-07-01 11:11:50|17291.1|17279.1|17290.1|17278.1|17291.1|17279.1|17290.1|17278.1|8
1625137920000|2021-07-01 11:12:00||17279.1||17278.1||17279.1||17278.1|1
1625137930000|2021-07-01 11:12:10|17289.1|17277.1|17289.1|17277.1|17289.1|17277.1|17289.1|17277.1|1
1625137940000|2021-07-01 11:12:20|17290.1|17278.1|17290.1|17278.1|17290.1|17279.1|17290.1|17278.1|1
1625137950000|2021-07-01 11:12:30||17279.1||17279.1||17279.1||17279.1|0
1625137960000|2021-07-01 11:12:40||17278.1||17278.1||17278.1||17278.1|1
1625137980000|2021-07-01 11:13:00||17279.1||17279.1||17279.1||17279.1|0
1625137990000|2021-07-01 11:13:10||17278.1||17278.1||17278.1||17278.1|1
1625138000000|2021-07-01 11:13:20|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|0
1625138010000|2021-07-01 11:13:30||17280.1||17280.1||17280.1||17280.1|0
1625138020000|2021-07-01 11:13:40|17290.1|17279.1|17290.1|17278.1|17290.1|17279.1|17290.1|17278.1|3
1625138030000|2021-07-01 11:13:50|17292.1|17279.1|17292.1|17281.1|17292.1|17281.1|17292.1|17279.1|19
1625138040000|2021-07-01 11:14:00||17280.1||17280.1||17281.1||17280.1|12
1625138050000|2021-07-01 11:14:10|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|2
1625138060000|2021-07-01 11:14:20|17290.1|17278.1|17289.1|17277.1|17290.1|17278.1|17288.1|17277.1|2
1625138070000|2021-07-01 11:14:30|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|17290.1|17277.1|2
1625138080000|2021-07-01 11:14:40|17289.1||17289.1||17289.1||17289.1||0
1625138090000|2021-07-01 11:14:50|17290.1||17290.1||17290.1||17290.1||0
1625138100000|2021-07-01 11:15:00|17289.1|17279.1|17289.1|17277.1|17289.1|17279.1|17289.1|17277.1|2
1625138110000|2021-07-01 11:15:10|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|17290.1|17278.1|1
1625138120000|2021-07-01 11:15:20|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|17291.1|17279.1|0
1625138130000|2021-07-01 11:15:30||17280.1||17280.1||17280.1||17280.1|0
1625138150000|2021-07-01 11:15:50|17292.1|17281.1|17292.1|17280.1|17292.1|17281.1|17292.1|17280.1|7
1625138160000|2021-07-01 11:16:00|17295.1|17283.1|17295.1|17283.1|17295.1|17284.1|17295.1|17283.1|129
1625138170000|2021-07-01 11:16:10|17296.1|17284.1|17295.1|17283.1|17296.1|17285.1|17295.1|17283.1|12
1625138180000|2021-07-01 11:16:20||17284.1||17283.1||17284.1||17283.1|1
1625138190000|2021-07-01 11:16:30||17284.1||17284.1||17284.1||17284.1|0
1625138200000|2021-07-01 11:16:40||17283.1||17283.1||17283.1||17283.1|1
1625138210000|2021-07-01 11:16:50|17294.1|17282.1|17294.1|17282.1|17294.1|17282.1|17294.1|17282.1|5
1625138220000|2021-07-01 11:17:00||17283.1||17283.1||17283.1||17283.1|0
1625138240000|2021-07-01 11:17:20|17295.1|17284.1|17296.1|17285.1|17296.1|17285.1|17295.1|17284.1|2
1625138250000|2021-07-01 11:17:30|17299.1|17288.1|17300.1|17288.1|17300.1|17288.1|17299.1|17288.1|54
1625138260000|2021-07-01 11:17:40|17299.1|17287.1|17299.1|17287.1|17299.1|17287.1|17298.1|17287.1|12
1625138270000|2021-07-01 11:17:50||17288.1||17288.1||17288.1||17288.1|3
1625138280000|2021-07-01 11:18:00|17300.1|17289.1|17300.1|17289.1|17300.1|17289.1|17300.1|17288.1|6
1625138300000|2021-07-01 11:18:20|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|17299.1|17287.1|6
1625138310000|2021-07-01 11:18:30|17300.1|17289.1|17301.1|17289.1|17301.1|17289.1|17300.1|17289.1|7
1625138320000|2021-07-01 11:18:40||17290.1||17290.1||17290.1||17290.1|0
1625138330000|2021-07-01 11:18:50|17300.1|17289.1|17301.1|17289.1|17301.1|17289.1|17300.1|17289.1|3
1625138340000|2021-07-01 11:19:00||17290.1||17290.1||17290.1||17290.1|0
1625138350000|2021-07-01 11:19:10|17302.1|17291.1|17300.1|17288.1|17302.1|17291.1|17300.1|17288.1|16
1625138360000|2021-07-01 11:19:20|17299.1||17299.1||17299.1||17299.1||0
1625138370000|2021-07-01 11:19:30||17287.1||17288.1||17288.1||17287.1|1
1625138380000|2021-07-01 11:19:40||17287.1||17287.1||17287.1||17287.1|1
1625138390000|2021-07-01 11:19:50|17298.1||17298.1||17298.1||17298.1||0
1625138400000|2021-07-01 11:20:00|17299.1||17299.1||17299.1||17299.1||2
1625138410000|2021-07-01 11:20:10|17298.1||17298.1||17298.1||17298.1||2
1625138420000|2021-07-01 11:20:20|17297.1|17286.1|17298.1|17286.1|17298.1|17286.1|17297.1|17286.1|14
1625138430000|2021-07-01 11:20:30|17299.1|17287.1|17299.1|17288.1|17299.1|17288.1|17299.1|17287.1|3
1625138440000|2021-07-01 11:20:40|17298.1|17287.1|17298.1|17287.1|17298.1|17287.1|17298.1|17286.1|1
1625138450000|2021-07-01 11:20:50|17299.1|17288.1|17299.1|17288.1|17299.1|17288.1|17299.1|17287.1|75
1625138460000|2021-07-01 11:21:00|17300.1|17287.1|17299.1|17288.1|17300.1|17289.1|17299.1|17287.1|7
1625138470000|2021-07-01 11:21:10|17298.1|17287.1|17298.1|17286.1|17298.1|17287.1|17298.1|17286.1|7
1625138480000|2021-07-01 11:21:20|17297.1|17287.1|17297.1|17286.1|17298.1|17287.1|17297.1|17286.1|3
1625138490000|2021-07-01 11:21:30|17296.1|17285.1|17296.1|17284.1|17296.1|17285.1|17295.1|17284.1|5
1625138500000|2021-07-01 11:21:40|17295.1|17285.1|17296.1|17285.1|17296.1|17285.1|17295.1|17285.1|1
1625138520000|2021-07-01 11:22:00||17284.1||17285.1||17285.1||17284.1|0
1625138530000|2021-07-01 11:22:10|17295.1|17284.1|17295.1|17283.1|17295.1|17284.1|17295.1|17283.1|4
1625138550000|2021-07-01 11:22:30|17294.1||17294.1||17294.1||17294.1||0
1625138560000|2021-07-01 11:22:40|17295.1||17295.1||17295.1||17295.1||3
1625138580000|2021-07-01 11:23:00||17284.1||17283.1||17284.1||17283.1|1
1625138590000|2021-07-01 11:23:10|||||||||1
1625138600000|2021-07-01 11:23:20|17294.1|17282.1|17293.1|17282.1|17294.1|17282.1|17293.1|17282.1|3
1625138610000|2021-07-01 11:23:30|17294.1||17294.1||17294.1||17294.1||2
1625138620000|2021-07-01 11:23:40||17283.1||17283.1||17283.1||17283.1|0
1625138630000|2021-07-01 11:23:50|17293.1|17282.1|17295.1|17283.1|17295.1|17283.1|17293.1|17282.1|5
1625138640000|2021-07-01 11:24:00||17284.1||17284.1||17284.1||17284.1|0
1625138650000|2021-07-01 11:24:10|17296.1||17296.1||17296.1||17296.1||3
1625138660000|2021-07-01 11:24:20||17285.1||17285.1||17285.1||17285.1|0
1625138670000|2021-07-01 11:24:30|17297.1|17286.1|17297.1|17285.1|17297.1|17286.1|17297.1|17285.1|32
1625138700000|2021-07-01 11:25:00||17286.1||17286.1||17286.1||17285.1|2
1625138710000|2021-07-01 11:25:10|17298.1|17287.1|17298.1|17287.1|17298.1|17287.1|17298.1|17287.1|2
1625138720000|2021-07-01 11:25:20||17286.1||17286.1||17286.1||17286.1|3
1625138730000|2021-07-01 11:25:30||17287.1||17287.1||17287.1||17286.1|0
1625138740000|2021-07-01 11:25:40|17299.1|17288.1|17300.1|17288.1|17300.1|17288.1|17299.1|17288.1|8
1625138750000|2021-07-01 11:25:50||17289.1||17289.1||17289.1||17288.1|0
1625138760000|2021-07-01 11:26:00|17302.1|17288.1|17301.1|17290.1|17302.1|17291.1|17301.1|17288.1|24
1625138770000|2021-07-01 11:26:10|17300.1|17289.1|17300.1|17288.1|17300.1|17289.1|17300.1|17288.1|6
1625138780000|2021-07-01 11:26:20||17289.1||17289.1||17289.1||17289.1|0
1625138790000|2021-07-01 11:26:30|17299.1|17288.1|17300.1|17288.1|17300.1|17288.1|17299.1|17288.1|7
1625138800000|2021-07-01 11:26:40||17289.1||17289.1||17289.1||17289.1|1
1625138810000|2021-07-01 11:26:50|17299.1|17288.1|17299.1|17287.1|17299.1|17288.1|17299.1|17287.1|3
1625138820000|2021-07-01 11:27:00|17298.1|17288.1|17300.1|17288.1|17300.1|17288.1|17298.1|17288.1|10
1625138830000|2021-07-01 11:27:10|17302.1|17289.1|17302.1|17291.1|17303.1|17291.1|17301.1|17289.1|27
1625138840000|2021-07-01 11:27:20|17303.1|17290.1|17303.1|17291.1|17303.1|17292.1|17303.1|17290.1|9
1625138850000|2021-07-01 11:27:30|17302.1|17290.1|17302.1|17290.1|17302.1|17291.1|17302.1|17290.1|7
1625138860000|2021-07-01 11:27:40|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|1
1625138870000|2021-07-01 11:27:50|17302.1||17302.1||17302.1||17302.1||0
1625138880000|2021-07-01 11:28:00|17301.1|17290.1|17302.1|17290.1|17302.1|17291.1|17301.1|17290.1|5
1625138890000|2021-07-01 11:28:10||17291.1||17291.1||17291.1||17291.1|0
1625138910000|2021-07-01 11:28:30|17301.1|17290.1|17302.1|17291.1|17302.1|17291.1|17301.1|17290.1|3
1625138920000|2021-07-01 11:28:40|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|17301.1|17290.1|1
1625138930000|2021-07-01 11:28:50|17300.1|17289.1|17301.1|17289.1|17301.1|17289.1|17300.1|17289.1|1
1625138940000|2021-07-01 11:29:00|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|17302.1|17289.1|1
1625138950000|2021-07-01 11:29:10|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|17303.1|17291.1|5
1625138960000|2021-07-01 11:29:20||17292.1||17292.1||17292.1||17292.1|0
1625138990000|2021-07-01 11:29:50|17304.1|17293.1|17304.1|17293.1|17304.1|17293.1|17304.1|17292.1|3
1625139000000|2021-07-01 11:30:00|17303.1|17292.1|17303.1|17292.1|17303.1|17292.1|17303.1|17292.1|2
1625139010000|2021-07-01 11:30:10||17291.1||17291.1||17291.1||17291.1|2
1625139020000|2021-07-01 11:30:20|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|17302.1|17290.1|1
1625139030000|2021-07-01 11:30:30||17291.1||17291.1||17291.1||17291.1|0
1625139050000|2021-07-01 11:30:50|17303.1||17302.1||17303.1||17302.1||7
1625139080000|2021-07-01 11:31:20|17303.1|17292.1|17303.1|17292.1|17303.1|17292.1|17303.1|17292.1|3
1625139090000|2021-07-01 11:31:30|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|17302.1|17291.1|3
1625139100000|2021-07-01 11:31:40|17303.1||17302.1||17303.1||17302.1||1
1625139110000|2021-07-01 11:31:50|17303.1|17292.1|17304.1|17292.1|17304.1|17292.1|17303.1|17292.1|4
1625139120000|2021-07-01 11:32:00|17303.1|17293.1|17304.1|17293.1|17304.1|17293.1|17303.1|17291.1|17
1625139130000|2021-07-01 11:32:10|17305.1|17294.1|17306.1|17295.1|17306.1|17295.1|17305.1|17294.1|12
1625139140000|2021-07-01 11:32:20|17307.1|17296.1|17308.1|17297.1|17308.1|17297.1|17307.1|17296.1|9
1625139150000|2021-07-01 11:32:30|17307.1|17296.1|17307.1|17296.1|17307.1|17297.1|17307.1|17296.1|3
1625139160000|2021-07-01 11:32:40|17309.1|17298.1|17310.1|17299.1|17311.1|17299.1|17309.1|17298.1|111
1625139180000|2021-07-01 11:33:00||17298.1||17298.1||17298.1||17298.1|10
1625139190000|2021-07-01 11:33:10|17309.1|17299.1|17309.1|17298.1|17309.1|17299.1|17309.1|17298.1|1
1625139200000|2021-07-01 11:33:20||17297.1||17297.1||17297.1||17297.1|13
1625139210000|2021-07-01 11:33:30||17298.1||17298.1||17298.1||17297.1|4
1625139220000|2021-07-01 11:33:40|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|3
1625139230000|2021-07-01 11:33:50|17309.1||17308.1||17309.1||17308.1||2
1625139250000|2021-07-01 11:34:10|17309.1||17309.1||17309.1||17309.1||1
1625139260000|2021-07-01 11:34:20|17308.1||17308.1||17308.1||17308.1||0
1625139270000|2021-07-01 11:34:30||17296.1||17296.1||17296.1||17296.1|9
1625139280000|2021-07-01 11:34:40|17309.1|17297.1|17308.1|17297.1|17309.1|17297.1|17308.1|17297.1|3
1625139300000|2021-07-01 11:35:00|17309.1||17309.1||17309.1||17309.1||1
1625139310000|2021-07-01 11:35:10|||||||||2
1625139320000|2021-07-01 11:35:20||17298.1||17298.1||17298.1||17298.1|0
1625139330000|2021-07-01 11:35:30|17310.1||17310.1||17310.1||17310.1||1
1625139340000|2021-07-01 11:35:40|17309.1||17309.1||17309.1||17309.1||0
1625139350000|2021-07-01 11:35:50|||||||||1
1625139360000|2021-07-01 11:36:00|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|1
1625139370000|2021-07-01 11:36:10|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|3
1625139380000|2021-07-01 11:36:20|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|0
1625139410000|2021-07-01 11:36:50|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|1
1625139420000|2021-07-01 11:37:00|17310.1|17298.1|17308.1|17297.1|17310.1|17298.1|17308.1|17297.1|10
1625139440000|2021-07-01 11:37:20|17307.1|17296.1|17308.1|17296.1|17308.1|17296.1|17307.1|17296.1|2
1625139470000|2021-07-01 11:37:50|17307.1|17297.1|17307.1|17295.1|17307.1|17297.1|17307.1|17295.1|8
1625139490000|2021-07-01 11:38:10|17308.1|17296.1|17312.1|17300.1|17312.1|17300.1|17308.1|17296.1|33
1625139500000|2021-07-01 11:38:20|||||||||1
1625139510000|2021-07-01 11:38:30|17311.1|17301.1|17312.1|17301.1|17312.1|17301.1|17311.1|17301.1|2
1625139520000|2021-07-01 11:38:40|17313.1|17300.1|17313.1|17302.1|17313.1|17302.1|17313.1|17300.1|16
1625139530000|2021-07-01 11:38:50|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|4
1625139540000|2021-07-01 11:39:00|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17314.1|17303.1|11
1625139560000|2021-07-01 11:39:20|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17304.1|10
1625139580000|2021-07-01 11:39:40|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|12
1625139590000|2021-07-01 11:39:50|||||||||1
1625139620000|2021-07-01 11:40:20|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|17318.1|17306.1|10
1625139630000|2021-07-01 11:40:30|||||||||1
1625139640000|2021-07-01 11:40:40|17319.1|17308.1|17318.1|17307.1|17319.1|17308.1|17318.1|17307.1|5
1625139650000|2021-07-01 11:40:50|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|4
1625139660000|2021-07-01 11:41:00|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|8
1625139670000|2021-07-01 11:41:10|17319.1||17319.1||17320.1||17319.1||1
1625139680000|2021-07-01 11:41:20|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|57
1625139690000|2021-07-01 11:41:30|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|4
1625139700000|2021-07-01 11:41:40|17318.1|17306.1|17319.1|17307.1|17319.1|17307.1|17318.1|17306.1|4
1625139710000|2021-07-01 11:41:50|17318.1|17308.1|17319.1|17307.1|17319.1|17308.1|17318.1|17307.1|4
1625139720000|2021-07-01 11:42:00|17318.1|17306.1|17318.1|17306.1|17318.1|17307.1|17318.1|17306.1|10
1625139730000|2021-07-01 11:42:10|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|1
1625139750000|2021-07-01 11:42:30|17318.1|17306.1|17317.1|17305.1|17318.1|17306.1|17317.1|17305.1|4
1625139760000|2021-07-01 11:42:40|17318.1|17306.1|17316.1|17305.1|17318.1|17306.1|17316.1|17305.1|2
1625139770000|2021-07-01 11:42:50|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|1
1625139780000|2021-07-01 11:43:00||17305.1||17305.1||17305.1||17305.1|0
1625139800000|2021-07-01 11:43:20|17316.1|17307.1|17318.1|17307.1|17318.1|17307.1|17316.1|17307.1|20
1625139810000|2021-07-01 11:43:30|17319.1|17308.1|17320.1|17309.1|17320.1|17309.1|17319.1|17308.1|3
1625139820000|2021-07-01 11:43:40|||||||||1
1625139840000|2021-07-01 11:44:00||17308.1||17308.1||17308.1||17308.1|0
1625139850000|2021-07-01 11:44:10|||||||||8
1625139860000|2021-07-01 11:44:20|17321.1|17309.1|17321.1|17310.1|17321.1|17310.1|17321.1|17309.1|4
1625139880000|2021-07-01 11:44:40|17322.1|17311.1|17323.1|17312.1|17323.1|17312.1|17322.1|17311.1|10
1625139890000|2021-07-01 11:44:50|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17324.1|17312.1|7
1625139910000|2021-07-01 11:45:10||17313.1||17313.1||17313.1||17313.1|0
1625139920000|2021-07-01 11:45:20|17323.1|17312.1|17323.1|17311.1|17323.1|17312.1|17323.1|17311.1|6
1625139930000|2021-07-01 11:45:30||17312.1||17312.1||17312.1||17312.1|0
1625139950000|2021-07-01 11:45:50|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|1
1625139970000|2021-07-01 11:46:10|17323.1||17323.1||17323.1||17323.1||1
1625139980000|2021-07-01 11:46:20|17322.1||17322.1||17322.1||17322.1||0
1625139990000|2021-07-01 11:46:30|17323.1||17323.1||17323.1||17323.1||1
1625140000000|2021-07-01 11:46:40|17324.1|17312.1|17324.1|17312.1|17324.1|17313.1|17324.1|17312.1|11
1625140010000|2021-07-01 11:46:50||17313.1||17313.1||17313.1||17313.1|0
1625140020000|2021-07-01 11:47:00|17325.1|17314.1|17326.1|17315.1|17326.1|17315.1|17325.1|17314.1|18
1625140030000|2021-07-01 11:47:10|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|5
1625140040000|2021-07-01 11:47:20||17315.1||17315.1||17315.1||17315.1|12
1625140070000|2021-07-01 11:47:50|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|0
1625140080000|2021-07-01 11:48:00||17316.1||17316.1||17316.1||17316.1|27
1625140090000|2021-07-01 11:48:10|||||||||2
1625140110000|2021-07-01 11:48:30|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|0
1625140120000|2021-07-01 11:48:40|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|26
1625140130000|2021-07-01 11:48:50|||||||||2
1625140140000|2021-07-01 11:49:00||17316.1||17316.1||17317.1||17316.1|6
1625140180000|2021-07-01 11:49:40|||||||||5
1625140190000|2021-07-01 11:49:50||17317.1||17317.1||17317.1||17317.1|1
1625140200000|2021-07-01 11:50:00|||||||||1
1625140210000|2021-07-01 11:50:10|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|6
1625140250000|2021-07-01 11:50:50|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|2
1625140260000|2021-07-01 11:51:00|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|3
1625140270000|2021-07-01 11:51:10|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|1
1625140280000|2021-07-01 11:51:20||17314.1||17314.1||17314.1||17314.1|2
1625140370000|2021-07-01 11:52:50|17325.1||17325.1||17325.1||17325.1||1
1625140390000|2021-07-01 11:53:10|||||||||1
1625140400000|2021-07-01 11:53:20|17326.1|17315.1|17326.1|17314.1|17326.1|17315.1|17326.1|17314.1|8
1625140440000|2021-07-01 11:54:00||17315.1||17314.1||17315.1||17314.1|1
1625140480000|2021-07-01 11:54:40|17325.1|17313.1|17324.1|17312.1|17325.1|17313.1|17324.1|17312.1|5
1625140490000|2021-07-01 11:54:50|||||||||1
1625140500000|2021-07-01 11:55:00|17323.1||17323.1||17323.1||17323.1||1
1625140510000|2021-07-01 11:55:10|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|3
1625140520000|2021-07-01 11:55:20|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|4
1625140530000|2021-07-01 11:55:30|17324.1||17323.1||17324.1||17323.1||7
1625140540000|2021-07-01 11:55:40|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17324.1|17312.1|3
1625140590000|2021-07-01 11:56:30|17323.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17311.1|2
1625140600000|2021-07-01 11:56:40|17323.1||17323.1||17323.1||17323.1||5
1625140610000|2021-07-01 11:56:50|17322.1||17322.1||17322.1||17322.1||1
1625140620000|2021-07-01 11:57:00|17323.1||17323.1||17323.1||17323.1||6
1625140630000|2021-07-01 11:57:10||17312.1||17312.1||17312.1||17312.1|0
1625140640000|2021-07-01 11:57:20|17324.1||17324.1||17324.1||17324.1||6
1625140710000|2021-07-01 11:58:30|17323.1||17324.1||17324.1||17323.1||4
1625140720000|2021-07-01 11:58:40|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|25
1625140730000|2021-07-01 11:58:50|17328.1|17317.1|17327.1|17316.1|17328.1|17317.1|17327.1|17316.1|44
1625140740000|2021-07-01 11:59:00|||||||||1
1625140750000|2021-07-01 11:59:10|17328.1||17328.1||17328.1||17328.1||0
1625140760000|2021-07-01 11:59:20|||||||||3
1625140800000|2021-07-01 12:00:00|17327.1||17327.1||17327.1||17327.1||2
1625140810000|2021-07-01 12:00:10|17328.1||17328.1||17328.1||17328.1||3
1625140820000|2021-07-01 12:00:20||17317.1||17317.1||17317.1||17317.1|1
1625140830000|2021-07-01 12:00:30|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17329.1|17318.1|13
1625140840000|2021-07-01 12:00:40|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|12
1625140860000|2021-07-01 12:01:00|17330.1|17318.1|17330.1|17318.1|17330.1|17318.1|17330.1|17317.1|6
1625140870000|2021-07-01 12:01:10|||||||||3
1625140920000|2021-07-01 12:02:00|17331.1|17319.1|17331.1|17318.1|17331.1|17319.1|17331.1|17318.1|13
1625140930000|2021-07-01 12:02:10|17329.1|17319.1|17331.1|17319.1|17331.1|17319.1|17329.1|17319.1|7
1625140940000|2021-07-01 12:02:20|17330.1|17318.1|17330.1|17318.1|17330.1|17318.1|17330.1|17318.1|0
1625140950000|2021-07-01 12:02:30||17319.1||17318.1||17319.1||17318.1|4
1625140960000|2021-07-01 12:02:40||17319.1||17319.1||17319.1||17319.1|0
1625140970000|2021-07-01 12:02:50|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17329.1|17318.1|10
1625140990000|2021-07-01 12:03:10||17319.1||17319.1||17319.1||17319.1|0
1625141000000|2021-07-01 12:03:20||17318.1||17318.1||17318.1||17318.1|4
1625141030000|2021-07-01 12:03:50||17319.1||17319.1||17319.1||17319.1|0
1625141040000|2021-07-01 12:04:00|||||||||7
1625141070000|2021-07-01 12:04:30|17331.1||17331.1||17331.1||17331.1||3
1625141080000|2021-07-01 12:04:40|17330.1||17330.1||17330.1||17330.1||1
1625141090000|2021-07-01 12:04:50||17318.1||17318.1||17318.1||17318.1|8
1625141120000|2021-07-01 12:05:20|17329.1||17329.1||17329.1||17329.1||2
1625141150000|2021-07-01 12:05:50||17317.1||17317.1||17317.1||17317.1|0
1625141160000|2021-07-01 12:06:00|17328.1|17318.1|17329.1|17318.1|17329.1|17318.1|17328.1|17317.1|12
1625141170000|2021-07-01 12:06:10|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|73
1625141180000|2021-07-01 12:06:20|17326.1|17316.1|17327.1|17316.1|17327.1|17316.1|17326.1|17316.1|8
1625141190000|2021-07-01 12:06:30|17326.1|17315.1|17327.1|17315.1|17327.1|17315.1|17326.1|17315.1|7
1625141200000|2021-07-01 12:06:40|17326.1||17326.1||17326.1||17326.1||0
1625141210000|2021-07-01 12:06:50|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|4
1625141220000|2021-07-01 12:07:00|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|8
1625141230000|2021-07-01 12:07:10|17327.1|17316.1|17327.1|17315.1|17327.1|17316.1|17327.1|17315.1|5
1625141240000|2021-07-01 12:07:20|17326.1||17326.1||17326.1||17326.1||0
1625141260000|2021-07-01 12:07:40|17327.1|17314.1|17326.1|17314.1|17327.1|17314.1|17326.1|17314.1|8
1625141270000|2021-07-01 12:07:50||17315.1||17315.1||17315.1||17315.1|0
1625141280000|2021-07-01 12:08:00|||||||||2
1625141300000|2021-07-01 12:08:20|||||||||1
1625141320000|2021-07-01 12:08:40|17327.1||17327.1||17327.1||17327.1||4
1625141340000|2021-07-01 12:09:00||17316.1||17315.1||17316.1||17315.1|0
1625141360000|2021-07-01 12:09:20||17316.1||17315.1||17316.1||17315.1|0
1625141370000|2021-07-01 12:09:30|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|3
1625141400000|2021-07-01 12:10:00|17327.1|17315.1|17327.1|17316.1|17327.1|17316.1|17327.1|17315.1|22
1625141420000|2021-07-01 12:10:20|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|6
1625141430000|2021-07-01 12:10:30|||||||||1
1625141440000|2021-07-01 12:10:40|17327.1|17316.1|17327.1|17315.1|17327.1|17316.1|17327.1|17315.1|3
1625141450000|2021-07-01 12:10:50|17328.1|17316.1|17327.1|17316.1|17328.1|17316.1|17327.1|17316.1|17
1625141460000|2021-07-01 12:11:00|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|2
1625141470000|2021-07-01 12:11:10||17314.1||17314.1||17314.1||17314.1|1
1625141480000|2021-07-01 12:11:20|17325.1||17325.1||17325.1||17325.1||0
1625141490000|2021-07-01 12:11:30|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|6
1625141500000|2021-07-01 12:11:40||17314.1||17314.1||17314.1||17314.1|0
1625141520000|2021-07-01 12:12:00|17325.1|17315.1|17325.1|17314.1|17325.1|17315.1|17325.1|17314.1|22
1625141580000|2021-07-01 12:13:00||17313.1||17313.1||17313.1||17313.1|1
1625141610000|2021-07-01 12:13:30|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|21
1625141620000|2021-07-01 12:13:40|||||||||1
1625141640000|2021-07-01 12:14:00|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|4
1625141680000|2021-07-01 12:14:40|17325.1||17324.1||17325.1||17324.1||4
1625141700000|2021-07-01 12:15:00|||||||||1
1625141710000|2021-07-01 12:15:10|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|1
1625141730000|2021-07-01 12:15:30||17311.1||17311.1||17312.1||17311.1|5
1625141740000|2021-07-01 12:15:40|17322.1||17322.1||17322.1||17322.1||0
1625141750000|2021-07-01 12:15:50||17310.1||17310.1||17310.1||17310.1|4
1625141770000|2021-07-01 12:16:10||17311.1||17311.1||17311.1||17310.1|0
1625141780000|2021-07-01 12:16:20|17323.1||17323.1||17323.1||17323.1||6
1625141790000|2021-07-01 12:16:30||17312.1||17312.1||17312.1||17312.1|0
1625141800000|2021-07-01 12:16:40||17311.1||17312.1||17312.1||17311.1|1
1625141840000|2021-07-01 12:17:20|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|1
1625141870000|2021-07-01 12:17:50||17310.1||17310.1||17310.1||17310.1|1
1625141890000|2021-07-01 12:18:10|||||||||1
1625141900000|2021-07-01 12:18:20|17321.1|17309.1|17321.1|17310.1|17321.1|17310.1|17321.1|17309.1|10
1625141920000|2021-07-01 12:18:40|||||||||3
1625141930000|2021-07-01 12:18:50|||||||||2
1625141950000|2021-07-01 12:19:10||17309.1||17309.1||17309.1||17309.1|0
1625141960000|2021-07-01 12:19:20|||||||||2
1625141970000|2021-07-01 12:19:30|17320.1||17320.1||17320.1||17320.1||0
1625141980000|2021-07-01 12:19:40||17308.1||17308.1||17308.1||17308.1|5
1625141990000|2021-07-01 12:19:50|17319.1||17319.1||17319.1||17319.1||0
1625142000000|2021-07-01 12:20:00|17320.1|17309.1|17320.1|17308.1|17320.1|17309.1|17320.1|17308.1|5
1625142010000|2021-07-01 12:20:10||17309.1||17309.1||17309.1||17309.1|0
1625142020000|2021-07-01 12:20:20|17319.1|17308.1|17319.1|17308.1|17319.1|17308.1|17319.1|17308.1|1
1625142030000|2021-07-01 12:20:30|17318.1|17307.1|17318.1|17306.1|17318.1|17307.1|17318.1|17306.1|16
1625142040000|2021-07-01 12:20:40|17317.1||17317.1||17317.1||17317.1||1
1625142070000|2021-07-01 12:21:10|17318.1|17307.1|17318.1|17306.1|17318.1|17307.1|17318.1|17306.1|4
1625142080000|2021-07-01 12:21:20||17307.1||17306.1||17307.1||17306.1|0
1625142090000|2021-07-01 12:21:30|17319.1|17307.1|17319.1|17308.1|17319.1|17308.1|17319.1|17307.1|5
1625142100000|2021-07-01 12:21:40||17307.1||17307.1||17307.1||17307.1|0
1625142120000|2021-07-01 12:22:00||17308.1||17308.1||17308.1||17308.1|2
1625142190000|2021-07-01 12:23:10|||||||||1
1625142200000|2021-07-01 12:23:20||17307.1||17308.1||17308.1||17307.1|4
1625142210000|2021-07-01 12:23:30|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|3
1625142240000|2021-07-01 12:24:00|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|5
1625142250000|2021-07-01 12:24:10||17309.1||17310.1||17310.1||17309.1|0
1625142260000|2021-07-01 12:24:20||17309.1||17309.1||17309.1||17309.1|0
1625142270000|2021-07-01 12:24:30|17320.1|17308.1|17319.1|17308.1|17320.1|17308.1|17319.1|17308.1|4
1625142280000|2021-07-01 12:24:40||17307.1||17307.1||17307.1||17307.1|1
1625142290000|2021-07-01 12:24:50||17308.1||17308.1||17308.1||17308.1|0
1625142300000|2021-07-01 12:25:00|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|12
1625142310000|2021-07-01 12:25:10||17307.1||17307.1||17307.1||17307.1|0
1625142320000|2021-07-01 12:25:20|||||||||1
1625142340000|2021-07-01 12:25:40|||||||||1
1625142370000|2021-07-01 12:26:10|17319.1||17319.1||17319.1||17319.1||3
1625142380000|2021-07-01 12:26:20|17318.1||17318.1||17318.1||17318.1||0
1625142400000|2021-07-01 12:26:40|||||||||2
1625142410000|2021-07-01 12:26:50|17317.1|17306.1|17317.1|17305.1|17317.1|17306.1|17317.1|17305.1|2
1625142430000|2021-07-01 12:27:10|17316.1||17316.1||17316.1||17316.1||0
1625142440000|2021-07-01 12:27:20|||||||||2
1625142460000|2021-07-01 12:27:40|||||||||3
1625142470000|2021-07-01 12:27:50|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|3
1625142530000|2021-07-01 12:28:50||17303.1||17303.1||17303.1||17303.1|2
1625142540000|2021-07-01 12:29:00||17304.1||17304.1||17304.1||17303.1|0
1625142550000|2021-07-01 12:29:10||17303.1||17303.1||17303.1||17303.1|1
1625142620000|2021-07-01 12:30:20|17314.1|17302.1|17313.1|17302.1|17314.1|17302.1|17313.1|17302.1|17
1625142650000|2021-07-01 12:30:50|17312.1|17301.1|17312.1|17300.1|17312.1|17301.1|17312.1|17300.1|5
1625142660000|2021-07-01 12:31:00|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|1
1625142670000|2021-07-01 12:31:10||17300.1||17300.1||17300.1||17300.1|0
1625142690000|2021-07-01 12:31:30|||||||||2
1625142700000|2021-07-01 12:31:40|17312.1|17301.1|17312.1|17301.1|17312.1|17301.1|17312.1|17300.1|6
1625142710000|2021-07-01 12:31:50|17313.1||17313.1||17313.1||17313.1||5
1625142720000|2021-07-01 12:32:00|17311.1|17300.1|17312.1|17300.1|17312.1|17301.1|17311.1|17300.1|31
1625142730000|2021-07-01 12:32:10|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|0
1625142740000|2021-07-01 12:32:20||17300.1||17299.1||17300.1||17299.1|2
1625142750000|2021-07-01 12:32:30|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|3
1625142760000|2021-07-01 12:32:40|17309.1||17309.1||17309.1||17309.1||0
1625142770000|2021-07-01 12:32:50|17310.1|17299.1|17312.1|17300.1|17312.1|17300.1|17310.1|17299.1|9
1625142780000|2021-07-01 12:33:00|17313.1|17301.1|17313.1|17301.1|17313.1|17301.1|17313.1|17301.1|5
1625142790000|2021-07-01 12:33:10|17312.1|17300.1|17311.1|17300.1|17312.1|17300.1|17311.1|17300.1|0
1625142800000|2021-07-01 12:33:20|17312.1|17301.1|17312.1|17301.1|17312.1|17301.1|17312.1|17301.1|4
1625142810000|2021-07-01 12:33:30|17313.1|17302.1|17314.1|17302.1|17314.1|17303.1|17313.1|17302.1|14
1625142820000|2021-07-01 12:33:40|17315.1|17303.1|17315.1|17303.1|17315.1|17304.1|17315.1|17303.1|5
1625142830000|2021-07-01 12:33:50|17314.1||17314.1||17314.1||17314.1||1
1625142840000|2021-07-01 12:34:00|||||||||3
1625142850000|2021-07-01 12:34:10|||||||||1
1625142860000|2021-07-01 12:34:20|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|3
1625142890000|2021-07-01 12:34:50|17316.1||17316.1||17316.1||17316.1||5
1625142910000|2021-07-01 12:35:10|17315.1|17303.1|17314.1|17303.1|17315.1|17303.1|17314.1|17303.1|6
1625142960000|2021-07-01 12:36:00|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|5
1625142970000|2021-07-01 12:36:10|17316.1|17305.1|17317.1|17305.1|17317.1|17305.1|17316.1|17305.1|8
1625142980000|2021-07-01 12:36:20|17318.1|17306.1|17318.1|17307.1|17318.1|17307.1|17318.1|17306.1|5
1625142990000|2021-07-01 12:36:30||17306.1||17306.1||17306.1||17306.1|1
1625143000000|2021-07-01 12:36:40|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|3
1625143010000|2021-07-01 12:36:50|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|2
1625143020000|2021-07-01 12:37:00||17305.1||17305.1||17305.1||17305.1|1
1625143030000|2021-07-01 12:37:10|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|3
1625143040000|2021-07-01 12:37:20|17318.1||17318.1||17318.1||17318.1||4
1625143060000|2021-07-01 12:37:40|17320.1|17308.1|17320.1|17308.1|17321.1|17309.1|17320.1|17308.1|63
1625143070000|2021-07-01 12:37:50|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|4
1625143080000|2021-07-01 12:38:00|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|1
1625143100000|2021-07-01 12:38:20|||||||||1
1625143120000|2021-07-01 12:38:40||17307.1||17307.1||17307.1||17307.1|0
1625143130000|2021-07-01 12:38:50|||||||||1
1625143140000|2021-07-01 12:39:00|17319.1|17306.1|17318.1|17306.1|17319.1|17306.1|17318.1|17306.1|5
1625143150000|2021-07-01 12:39:10|||||||||1
1625143160000|2021-07-01 12:39:20||17307.1||17307.1||17307.1||17307.1|0
1625143170000|2021-07-01 12:39:30|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|0
1625143190000|2021-07-01 12:39:50||17305.1||17305.1||17305.1||17305.1|4
1625143200000|2021-07-01 12:40:00|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|3
1625143210000|2021-07-01 12:40:10|17317.1||17318.1||17318.1||17317.1||3
1625143240000|2021-07-01 12:40:40|||||||||1
1625143260000|2021-07-01 12:41:00|17317.1||17317.1||17317.1||17317.1||0
1625143270000|2021-07-01 12:41:10|17318.1||17318.1||17318.1||17318.1||3
1625143290000|2021-07-01 12:41:30|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|3
1625143320000|2021-07-01 12:42:00|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|1
1625143340000|2021-07-01 12:42:20|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|1
1625143360000|2021-07-01 12:42:40|17316.1||17316.1||17316.1||17316.1||0
1625143370000|2021-07-01 12:42:50|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|7
1625143380000|2021-07-01 12:43:00|17314.1|17303.1|17315.1|17303.1|17315.1|17303.1|17314.1|17303.1|4
1625143390000|2021-07-01 12:43:10||17304.1||17304.1||17304.1||17304.1|0
1625143410000|2021-07-01 12:43:30|17316.1|17305.1|17316.1|17304.1|17316.1|17305.1|17316.1|17304.1|3
1625143420000|2021-07-01 12:43:40|||||||||1
1625143460000|2021-07-01 12:44:20|17315.1||17315.1||17315.1||17315.1||0
1625143490000|2021-07-01 12:44:50|17316.1||17315.1||17316.1||17315.1||3
1625143500000|2021-07-01 12:45:00|17316.1|17305.1|17316.1|17304.1|17316.1|17305.1|17316.1|17304.1|3
1625143530000|2021-07-01 12:45:30|17315.1||17315.1||17315.1||17315.1||2
1625143560000|2021-07-01 12:46:00|17314.1|17303.1|17314.1|17302.1|17314.1|17303.1|17314.1|17302.1|16
1625143570000|2021-07-01 12:46:10|17313.1|17301.1|17313.1|17301.1|17313.1|17301.1|17313.1|17301.1|5
1625143600000|2021-07-01 12:46:40||17302.1||17302.1||17302.1||17302.1|0
1625143610000|2021-07-01 12:46:50||17301.1||17302.1||17302.1||17301.1|0
1625143620000|2021-07-01 12:47:00||17301.1||17302.1||17302.1||17301.1|0
1625143650000|2021-07-01 12:47:30|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|5
1625143660000|2021-07-01 12:47:40|||||||||1
1625143680000|2021-07-01 12:48:00|17315.1|17304.1|17315.1|17303.1|17315.1|17304.1|17315.1|17303.1|6
1625143730000|2021-07-01 12:48:50|17314.1||17314.1||17314.1||17314.1||0
1625143740000|2021-07-01 12:49:00|||||||||3
1625143760000|2021-07-01 12:49:20|17315.1|17302.1|17314.1|17302.1|17315.1|17302.1|17314.1|17302.1|5
1625143800000|2021-07-01 12:50:00||17303.1||17303.1||17303.1||17303.1|0
1625143810000|2021-07-01 12:50:10||17302.1||17302.1||17302.1||17302.1|0
1625143820000|2021-07-01 12:50:20||17303.1||17303.1||17303.1||17303.1|1
1625143830000|2021-07-01 12:50:30|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|2
1625143860000|2021-07-01 12:51:00|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|3
1625143870000|2021-07-01 12:51:10|17317.1|17304.1|17317.1|17305.1|17317.1|17305.1|17317.1|17304.1|8
1625143880000|2021-07-01 12:51:20|17316.1|17304.1|17316.1|17305.1|17317.1|17305.1|17316.1|17304.1|10
1625143910000|2021-07-01 12:51:50|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|17317.1|17306.1|6
1625143940000|2021-07-01 12:52:20|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|2
1625143950000|2021-07-01 12:52:30||17304.1||17304.1||17304.1||17304.1|0
1625143960000|2021-07-01 12:52:40||17305.1||17305.1||17305.1||17305.1|0
1625143970000|2021-07-01 12:52:50|17317.1||17316.1||17317.1||17316.1||2
1625143990000|2021-07-01 12:53:10||17304.1||17304.1||17304.1||17304.1|0
1625144000000|2021-07-01 12:53:20||17305.1||17305.1||17305.1||17305.1|0
1625144030000|2021-07-01 12:53:50|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|17315.1|17304.1|4
1625144040000|2021-07-01 12:54:00|17316.1||17316.1||17316.1||17316.1||4
1625144060000|2021-07-01 12:54:20|17315.1||17315.1||17315.1||17315.1||0
1625144080000|2021-07-01 12:54:40||17303.1||17303.1||17303.1||17303.1|6
1625144090000|2021-07-01 12:54:50||17304.1||17304.1||17304.1||17304.1|0
1625144100000|2021-07-01 12:55:00|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|3
1625144140000|2021-07-01 12:55:40||17304.1||17305.1||17305.1||17304.1|0
1625144150000|2021-07-01 12:55:50||17304.1||17304.1||17304.1||17304.1|0
1625144170000|2021-07-01 12:56:10||17305.1||17305.1||17305.1||17305.1|0
1625144220000|2021-07-01 12:57:00||17304.1||17304.1||17304.1||17304.1|0
1625144280000|2021-07-01 12:58:00|17315.1||17315.1||17315.1||17315.1||0
1625144290000|2021-07-01 12:58:10||17303.1||17303.1||17303.1||17303.1|1
1625144310000|2021-07-01 12:58:30||17304.1||17304.1||17304.1||17304.1|1
1625144340000|2021-07-01 12:59:00|||||||||3
1625144350000|2021-07-01 12:59:10||17303.1||17303.1||17303.1||17303.1|0
1625144360000|2021-07-01 12:59:20|17314.1||17314.1||17314.1||17314.1||1
1625144380000|2021-07-01 12:59:40|17313.1|17302.1|17313.1|17301.1|17313.1|17302.1|17312.1|17301.1|27
1625144390000|2021-07-01 12:59:50|17312.1|17300.1|17311.1|17300.1|17312.1|17300.1|17311.1|17299.1|17
1625144400000|2021-07-01 13:00:00|17312.1|17301.1|17313.1|17301.1|17313.1|17302.1|17312.1|17301.1|7
1625144420000|2021-07-01 13:00:20|17312.1|17300.1|17312.1|17301.1|17312.1|17301.1|17312.1|17300.1|0
1625144430000|2021-07-01 13:00:30|17313.1|17300.1|17313.1|17301.1|17313.1|17301.1|17313.1|17300.1|2
1625144440000|2021-07-01 13:00:40||17302.1||17302.1||17302.1||17302.1|0
1625144450000|2021-07-01 13:00:50|17314.1|17303.1|17315.1|17303.1|17315.1|17303.1|17314.1|17303.1|8
1625144460000|2021-07-01 13:01:00||17304.1||17304.1||17304.1||17304.1|0
1625144470000|2021-07-01 13:01:10||17303.1||17303.1||17303.1||17303.1|0
1625144490000|2021-07-01 13:01:30|17314.1||17314.1||17314.1||17314.1||0
1625144510000|2021-07-01 13:01:50||17302.1||17302.1||17302.1||17302.1|0
1625144520000|2021-07-01 13:02:00|||||||||1
1625144540000|2021-07-01 13:02:20|17315.1|17303.1|17316.1|17304.1|17316.1|17304.1|17315.1|17303.1|5
1625144550000|2021-07-01 13:02:30|||||||||2
1625144580000|2021-07-01 13:03:00|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|4
1625144590000|2021-07-01 13:03:10|17318.1|17306.1|17319.1|17307.1|17319.1|17307.1|17318.1|17306.1|6
1625144600000|2021-07-01 13:03:20|17320.1|17308.1|17321.1|17309.1|17321.1|17309.1|17320.1|17308.1|2
1625144620000|2021-07-01 13:03:40|17320.1|17310.1|17320.1|17308.1|17320.1|17310.1|17320.1|17308.1|6
1625144630000|2021-07-01 13:03:50|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|2
1625144650000|2021-07-01 13:04:10|17318.1||17318.1||17318.1||17318.1||0
1625144660000|2021-07-01 13:04:20|17319.1||17319.1||17319.1||17319.1||0
1625144670000|2021-07-01 13:04:30|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|0
1625144690000|2021-07-01 13:04:50|17319.1||17319.1||17319.1||17319.1||0
1625144700000|2021-07-01 13:05:00|17320.1|17309.1|17320.1|17308.1|17321.1|17309.1|17320.1|17308.1|10
1625144710000|2021-07-01 13:05:10||17307.1||17308.1||17308.1||17307.1|1
1625144730000|2021-07-01 13:05:30|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|4
1625144750000|2021-07-01 13:05:50|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|10
1625144760000|2021-07-01 13:06:00|17319.1|17309.1|17319.1|17307.1|17319.1|17309.1|17319.1|17307.1|2
1625144770000|2021-07-01 13:06:10|17318.1||17318.1||17318.1||17318.1||0
1625144820000|2021-07-01 13:07:00|17319.1|17308.1|17321.1|17310.1|17321.1|17310.1|17319.1|17308.1|19
1625144830000|2021-07-01 13:07:10|17322.1||17321.1||17322.1||17321.1||8
1625144840000|2021-07-01 13:07:20|17322.1|17311.1|17322.1|17310.1|17322.1|17311.1|17321.1|17310.1|2
1625144850000|2021-07-01 13:07:30||17311.1||17311.1||17311.1||17311.1|1
1625144860000|2021-07-01 13:07:40||17310.1||17311.1||17311.1||17310.1|0
1625144880000|2021-07-01 13:08:00||17310.1||17311.1||17311.1||17310.1|1
1625144890000|2021-07-01 13:08:10||17310.1||17310.1||17310.1||17310.1|3
1625144900000|2021-07-01 13:08:20|17321.1||17322.1||17322.1||17321.1||0
1625144920000|2021-07-01 13:08:40|17321.1||17321.1||17321.1||17321.1||0
1625144930000|2021-07-01 13:08:50|17322.1||17322.1||17322.1||17322.1||0
1625144940000|2021-07-01 13:09:00|17321.1||17321.1||17321.1||17321.1||0
1625144950000|2021-07-01 13:09:10|17322.1||17321.1||17322.1||17321.1||0
1625144960000|2021-07-01 13:09:20|17320.1|17309.1|17320.1|17308.1|17320.1|17309.1|17319.1|17308.1|19
1625144980000|2021-07-01 13:09:40||17309.1||17309.1||17309.1||17309.1|0
1625145000000|2021-07-01 13:10:00|17321.1|17310.1|17322.1|17311.1|17322.1|17311.1|17321.1|17310.1|6
1625145020000|2021-07-01 13:10:20|||||||||1
1625145050000|2021-07-01 13:10:50|17323.1||17322.1||17323.1||17322.1||3
1625145060000|2021-07-01 13:11:00|17323.1|17312.1|17324.1|17312.1|17324.1|17312.1|17323.1|17312.1|4
1625145070000|2021-07-01 13:11:10|17323.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17311.1|6
1625145080000|2021-07-01 13:11:20||17310.1||17310.1||17310.1||17310.1|7
1625145090000|2021-07-01 13:11:30||17311.1||17311.1||17311.1||17311.1|0
1625145100000|2021-07-01 13:11:40|17321.1|17310.1|17322.1|17310.1|17322.1|17310.1|17321.1|17310.1|2
1625145120000|2021-07-01 13:12:00||17311.1||17311.1||17311.1||17311.1|1
1625145180000|2021-07-01 13:13:00|17323.1||17323.1||17323.1||17323.1||3
1625145190000|2021-07-01 13:13:10|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|0
1625145210000|2021-07-01 13:13:30|17323.1||17323.1||17323.1||17323.1||0
1625145220000|2021-07-01 13:13:40|17324.1||17323.1||17324.1||17323.1||0
1625145230000|2021-07-01 13:13:50|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|17322.1|17311.1|1
1625145240000|2021-07-01 13:14:00|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|37
1625145250000|2021-07-01 13:14:10|17325.1||17325.1||17325.1||17325.1||0
1625145300000|2021-07-01 13:15:00|17324.1|17312.1|17324.1|17313.1|17324.1|17313.1|17324.1|17312.1|77
1625145370000|2021-07-01 13:16:10|17325.1|17314.1|17326.1|17314.1|17326.1|17314.1|17325.1|17314.1|13
1625145390000|2021-07-01 13:16:30||17315.1||17315.1||17315.1||17315.1|0
1625145420000|2021-07-01 13:17:00|17327.1||17327.1||17327.1||17327.1||6
1625145430000|2021-07-01 13:17:10|17326.1||17327.1||17327.1||17326.1||1
1625145460000|2021-07-01 13:17:40||17316.1||17316.1||17316.1||17316.1|0
1625145480000|2021-07-01 13:18:00|17328.1|17317.1|17329.1|17317.1|17329.1|17317.1|17328.1|17317.1|5
1625145500000|2021-07-01 13:18:20||17318.1||17318.1||17318.1||17318.1|0
1625145520000|2021-07-01 13:18:40|17330.1||17330.1||17330.1||17330.1||3
1625145530000|2021-07-01 13:18:50||17319.1||17319.1||17319.1||17319.1|0
1625145550000|2021-07-01 13:19:10|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|3
1625145570000|2021-07-01 13:19:30|17332.1|17321.1|17332.1|17321.1|17332.1|17321.1|17331.1|17321.1|10
1625145580000|2021-07-01 13:19:40|17333.1|17322.1|17333.1|17322.1|17333.1|17322.1|17333.1|17322.1|7
1625145590000|2021-07-01 13:19:50|||||||||1
1625145600000|2021-07-01 13:20:00|17334.1|17323.1|17333.1|17322.1|17334.1|17323.1|17333.1|17322.1|6
1625145610000|2021-07-01 13:20:10|17332.1|17321.1|17332.1|17321.1|17332.1|17321.1|17332.1|17321.1|6
1625145620000|2021-07-01 13:20:20|||||||||1
1625145630000|2021-07-01 13:20:30|17331.1|17320.1|17331.1|17320.1|17332.1|17320.1|17331.1|17320.1|9
1625145640000|2021-07-01 13:20:40||17319.1||17320.1||17320.1||17319.1|5
1625145650000|2021-07-01 13:20:50|||||||||1
1625145660000|2021-07-01 13:21:00||17319.1||17320.1||17320.1||17319.1|6
1625145670000|2021-07-01 13:21:10||17319.1||17319.1||17319.1||17319.1|1
1625145680000|2021-07-01 13:21:20|17330.1|17320.1|17331.1|17319.1|17331.1|17320.1|17330.1|17319.1|5
1625145690000|2021-07-01 13:21:30|17330.1|17320.1|17330.1|17319.1|17330.1|17320.1|17330.1|17319.1|10
1625145710000|2021-07-01 13:21:50|17331.1|17318.1|17331.1|17319.1|17331.1|17319.1|17331.1|17318.1|1
1625145740000|2021-07-01 13:22:20|17332.1|17320.1|17332.1|17320.1|17332.1|17320.1|17332.1|17320.1|1
1625145770000|2021-07-01 13:22:50|17331.1||17332.1||17332.1||17331.1||4
1625145780000|2021-07-01 13:23:00||17321.1||17321.1||17321.1||17321.1|0
1625145800000|2021-07-01 13:23:20||17320.1||17320.1||17320.1||17320.1|1
1625145830000|2021-07-01 13:23:50|17333.1|17322.1|17334.1|17322.1|17334.1|17322.1|17333.1|17322.1|10
1625145860000|2021-07-01 13:24:20|||||||||1
1625145910000|2021-07-01 13:25:10|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|9
1625145950000|2021-07-01 13:25:50|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|80
1625145960000|2021-07-01 13:26:00|17338.1||17339.1||17339.1||17338.1||3
1625145970000|2021-07-01 13:26:10|17338.1||17338.1||17338.1||17338.1||0
1625145980000|2021-07-01 13:26:20||17326.1||17326.1||17327.1||17326.1|6
1625146000000|2021-07-01 13:26:40|||||||||1
1625146010000|2021-07-01 13:26:50|17336.1|17324.1|17336.1|17324.1|17336.1|17324.1|17336.1|17324.1|62
1625146020000|2021-07-01 13:27:00|||||||||1
1625146060000|2021-07-01 13:27:40||17323.1||17324.1||17324.1||17323.1|5
1625146100000|2021-07-01 13:28:20|17337.1|17325.1|17337.1|17326.1|17337.1|17326.1|17337.1|17325.1|0
1625146110000|2021-07-01 13:28:30|17338.1||17338.1||17338.1||17338.1||1
1625146120000|2021-07-01 13:28:40|17337.1||17337.1||17337.1||17337.1||0
1625146130000|2021-07-01 13:28:50|17338.1||17338.1||17338.1||17338.1||2
1625146140000|2021-07-01 13:29:00|||||||||1
1625146150000|2021-07-01 13:29:10|||||||||1
1625146190000|2021-07-01 13:29:50|17341.1|17330.1|17341.1|17329.1|17341.1|17330.1|17341.1|17329.1|35
1625146200000|2021-07-01 13:30:00|17340.1|17328.1|17342.1|17330.1|17343.1|17331.1|17340.1|17328.1|25
1625146210000|2021-07-01 13:30:10|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|17340.1|17329.1|4
1625146220000|2021-07-01 13:30:20|17342.1|17330.1|17343.1|17331.1|17343.1|17331.1|17342.1|17330.1|5
1625146230000|2021-07-01 13:30:30|17344.1|17332.1|17345.1|17333.1|17345.1|17333.1|17344.1|17332.1|7
1625146240000|2021-07-01 13:30:40||17334.1||17334.1||17334.1||17334.1|3
1625146250000|2021-07-01 13:30:50|17344.1|17333.1|17344.1|17332.1|17344.1|17334.1|17344.1|17332.1|11
1625146260000|2021-07-01 13:31:00|17342.1|17331.1|17343.1|17331.1|17343.1|17331.1|17342.1|17330.1|20
1625146270000|2021-07-01 13:31:10|17342.1|17330.1|17339.1|17328.1|17342.1|17330.1|17339.1|17328.1|21
1625146280000|2021-07-01 13:31:20|17340.1|17327.1|17341.1|17329.1|17341.1|17329.1|17340.1|17327.1|14
1625146290000|2021-07-01 13:31:30|17340.1|17330.1|17340.1|17328.1|17341.1|17330.1|17340.1|17328.1|7
1625146300000|2021-07-01 13:31:40|17341.1|17330.1|17343.1|17331.1|17343.1|17332.1|17341.1|17330.1|13
1625146310000|2021-07-01 13:31:50|17344.1|17333.1|17347.1|17336.1|17348.1|17337.1|17344.1|17333.1|62
1625146320000|2021-07-01 13:32:00|17348.1|17335.1|17348.1|17337.1|17349.1|17338.1|17348.1|17335.1|24
1625146330000|2021-07-01 13:32:10|17349.1|17339.1|17350.1|17338.1|17351.1|17339.1|17349.1|17338.1|29
1625146340000|2021-07-01 13:32:20|17349.1|17337.1|17349.1|17337.1|17349.1|17337.1|17347.1|17335.1|24
1625146350000|2021-07-01 13:32:30|17350.1|17338.1|17353.1|17341.1|17353.1|17341.1|17350.1|17338.1|47
1625146360000|2021-07-01 13:32:40|17352.1|17340.1|17352.1|17340.1|17352.1|17341.1|17351.1|17340.1|7
1625146370000|2021-07-01 13:32:50|||||||||6
1625146380000|2021-07-01 13:33:00|17351.1|17339.1|17351.1|17340.1|17351.1|17340.1|17351.1|17339.1|6
1625146390000|2021-07-01 13:33:10||17339.1||17339.1||17339.1||17338.1|6
1625146400000|2021-07-01 13:33:20|17350.1|17341.1|17353.1|17342.1|17353.1|17342.1|17350.1|17341.1|23
1625146410000|2021-07-01 13:33:30|17354.1||17354.1||17354.1||17354.1||5
1625146420000|2021-07-01 13:33:40|17353.1|17341.1|17353.1|17341.1|17353.1|17341.1|17353.1|17341.1|2
1625146430000|2021-07-01 13:33:50|17354.1|17343.1|17355.1|17343.1|17356.1|17344.1|17354.1|17342.1|39
1625146440000|2021-07-01 13:34:00|17354.1|17344.1|17355.1|17343.1|17355.1|17344.1|17354.1|17343.1|12
1625146450000|2021-07-01 13:34:10|17356.1|17344.1|17358.1|17346.1|17358.1|17346.1|17356.1|17344.1|50
1625146460000|2021-07-01 13:34:20|17357.1|17345.1|17356.1|17344.1|17357.1|17345.1|17356.1|17344.1|5
1625146470000|2021-07-01 13:34:30|17355.1|17342.1|17350.1|17339.1|17355.1|17342.1|17350.1|17339.1|35
1625146480000|2021-07-01 13:34:40|17349.1|17338.1|17349.1|17338.1|17349.1|17339.1|17349.1|17338.1|20
1625146490000|2021-07-01 13:34:50|17350.1|17337.1|17349.1|17338.1|17350.1|17338.1|17348.1|17337.1|15
1625146500000|2021-07-01 13:35:00|17350.1|17339.1|17346.1|17335.1|17350.1|17339.1|17346.1|17335.1|41
1625146510000|2021-07-01 13:35:10|17345.1|17334.1|17346.1|17334.1|17346.1|17334.1|17345.1|17333.1|10
1625146530000|2021-07-01 13:35:30|17344.1|17332.1|17344.1|17333.1|17344.1|17333.1|17343.1|17331.1|23
1625146540000|2021-07-01 13:35:40|17345.1||17345.1||17345.1||17345.1||12
1625146550000|2021-07-01 13:35:50|||||||||2
1625146560000|2021-07-01 13:36:00|17343.1|17331.1|17342.1|17330.1|17343.1|17331.1|17342.1|17330.1|11
1625146570000|2021-07-01 13:36:10||17331.1||17330.1||17331.1||17330.1|4
1625146580000|2021-07-01 13:36:20||17331.1||17331.1||17331.1||17331.1|9
1625146590000|2021-07-01 13:36:30|17343.1|17330.1|17343.1|17331.1|17343.1|17331.1|17343.1|17330.1|8
1625146600000|2021-07-01 13:36:40||17332.1||17331.1||17332.1||17331.1|2
1625146610000|2021-07-01 13:36:50|||||||||1
1625146620000|2021-07-01 13:37:00|17341.1|17329.1|17341.1|17330.1|17341.1|17330.1|17341.1|17329.1|29
1625146630000|2021-07-01 13:37:10|17342.1|17331.1|17342.1|17330.1|17342.1|17331.1|17342.1|17330.1|5
1625146640000|2021-07-01 13:37:20||17331.1||17330.1||17331.1||17330.1|2
1625146650000|2021-07-01 13:37:30|17343.1|17331.1|17344.1|17332.1|17344.1|17332.1|17343.1|17331.1|5
1625146660000|2021-07-01 13:37:40|17343.1|17333.1|17344.1|17332.1|17344.1|17333.1|17343.1|17332.1|4
1625146670000|2021-07-01 13:37:50|17345.1|17334.1|17347.1|17336.1|17347.1|17336.1|17344.1|17332.1|24
1625146680000|2021-07-01 13:38:00||17335.1||17335.1||17335.1||17335.1|3
1625146690000|2021-07-01 13:38:10|||||||||5
1625146700000|2021-07-01 13:38:20|17346.1|17334.1|17347.1|17336.1|17347.1|17336.1|17346.1|17334.1|7
1625146710000|2021-07-01 13:38:30|17348.1||17348.1||17348.1||17348.1||6
1625146720000|2021-07-01 13:38:40|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|10
1625146730000|2021-07-01 13:38:50|17345.1|17332.1|17341.1|17330.1|17345.1|17332.1|17341.1|17329.1|18
1625146740000|2021-07-01 13:39:00|17342.1|17329.1|17342.1|17330.1|17342.1|17330.1|17341.1|17329.1|6
1625146750000|2021-07-01 13:39:10|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|17340.1|17329.1|5
1625146760000|2021-07-01 13:39:20|17340.1|17328.1|17340.1|17328.1|17340.1|17329.1|17340.1|17328.1|46
1625146770000|2021-07-01 13:39:30|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|5
1625146780000|2021-07-01 13:39:40|17340.1|17328.1|17341.1|17329.1|17341.1|17329.1|17340.1|17328.1|6
1625146790000|2021-07-01 13:39:50|17340.1|17328.1|17340.1|17329.1|17340.1|17329.1|17340.1|17328.1|4
1625146800000|2021-07-01 13:40:00|17341.1|17330.1|17342.1|17331.1|17342.1|17331.1|17341.1|17330.1|5
1625146810000|2021-07-01 13:40:10|17343.1|17333.1|17344.1|17332.1|17344.1|17333.1|17343.1|17332.1|43
1625146820000|2021-07-01 13:40:20|||||||||2
1625146830000|2021-07-01 13:40:30|17343.1|17331.1|17343.1|17331.1|17344.1|17331.1|17343.1|17331.1|5
1625146840000|2021-07-01 13:40:40|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|6
1625146850000|2021-07-01 13:40:50|17341.1|17329.1|17340.1|17329.1|17341.1|17329.1|17340.1|17329.1|7
1625146860000|2021-07-01 13:41:00|17341.1|17328.1|17341.1|17329.1|17341.1|17330.1|17340.1|17328.1|10
1625146870000|2021-07-01 13:41:10|17342.1|17330.1|17342.1|17331.1|17342.1|17331.1|17342.1|17330.1|2
1625146880000|2021-07-01 13:41:20|17343.1|17332.1|17348.1|17335.1|17348.1|17335.1|17343.1|17332.1|27
1625146890000|2021-07-01 13:41:30|17349.1|17336.1|17347.1|17335.1|17349.1|17337.1|17347.1|17335.1|15
1625146900000|2021-07-01 13:41:40|17346.1|17334.1|17347.1|17335.1|17347.1|17335.1|17346.1|17334.1|23
1625146910000|2021-07-01 13:41:50|||||||||1
1625146920000|2021-07-01 13:42:00|17346.1|17336.1|17348.1|17337.1|17348.1|17337.1|17346.1|17336.1|24
1625146930000|2021-07-01 13:42:10|17349.1||17349.1||17349.1||17349.1||2
1625146940000|2021-07-01 13:42:20|17348.1|17338.1|17350.1|17338.1|17350.1|17338.1|17348.1|17338.1|12
1625146950000|2021-07-01 13:42:30|17351.1|17339.1|17353.1|17341.1|17353.1|17341.1|17351.1|17339.1|9
1625146960000|2021-07-01 13:42:40|17352.1|17340.1|17351.1|17339.1|17352.1|17340.1|17351.1|17339.1|5
1625146970000|2021-07-01 13:42:50|17350.1|17338.1|17348.1|17337.1|17350.1|17338.1|17348.1|17337.1|23
1625146980000|2021-07-01 13:43:00|17349.1||17349.1||17349.1||17349.1||8
1625146990000|2021-07-01 13:43:10|||||||||2
1625147000000|2021-07-01 13:43:20|17348.1|17336.1|17347.1|17335.1|17348.1|17336.1|17347.1|17335.1|6
1625147010000|2021-07-01 13:43:30|17346.1|17334.1|17345.1|17333.1|17346.1|17334.1|17345.1|17333.1|5
1625147020000|2021-07-01 13:43:40|17344.1|17332.1|17343.1|17332.1|17344.1|17332.1|17343.1|17332.1|5
1625147030000|2021-07-01 13:43:50||17331.1||17331.1||17331.1||17331.1|4
1625147040000|2021-07-01 13:44:00|17342.1|17332.1|17342.1|17331.1|17342.1|17332.1|17342.1|17331.1|3
1625147050000|2021-07-01 13:44:10|17339.1|17328.1|17338.1|17327.1|17339.1|17328.1|17338.1|17327.1|10
1625147060000|2021-07-01 13:44:20|17339.1|17328.1|17340.1|17328.1|17340.1|17328.1|17339.1|17328.1|13
1625147070000|2021-07-01 13:44:30|||||||||2
1625147080000|2021-07-01 13:44:40|||||||||2
1625147090000|2021-07-01 13:44:50||17327.1||17327.1||17327.1||17327.1|2
1625147100000|2021-07-01 13:45:00|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|5
1625147120000|2021-07-01 13:45:20|17339.1|17327.1|17340.1|17328.1|17340.1|17328.1|17339.1|17327.1|12
1625147130000|2021-07-01 13:45:30|17341.1|17329.1|17343.1|17331.1|17343.1|17331.1|17341.1|17329.1|22
1625147140000|2021-07-01 13:45:40|17342.1|17330.1|17340.1|17329.1|17342.1|17330.1|17340.1|17328.1|13
1625147150000|2021-07-01 13:45:50|17339.1|17328.1|17339.1|17327.1|17339.1|17328.1|17339.1|17327.1|10
1625147160000|2021-07-01 13:46:00|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|4
1625147170000|2021-07-01 13:46:10|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|2
1625147180000|2021-07-01 13:46:20|||||||||2
1625147190000|2021-07-01 13:46:30|||||||||2
1625147200000|2021-07-01 13:46:40|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|17340.1|17328.1|2
1625147210000|2021-07-01 13:46:50||17329.1||17329.1||17329.1||17328.1|1
1625147220000|2021-07-01 13:47:00|17341.1|17328.1|17345.1|17333.1|17345.1|17333.1|17340.1|17328.1|76
1625147230000|2021-07-01 13:47:10|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|5
1625147240000|2021-07-01 13:47:20||17335.1||17334.1||17335.1||17334.1|0
1625147250000|2021-07-01 13:47:30|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|2
1625147270000|2021-07-01 13:47:50|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|8
1625147280000|2021-07-01 13:48:00|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|12
1625147300000|2021-07-01 13:48:20|17342.1|17330.1|17341.1|17328.1|17342.1|17330.1|17341.1|17328.1|11
1625147320000|2021-07-01 13:48:40|17343.1|17331.1|17342.1|17331.1|17343.1|17331.1|17342.1|17330.1|73
1625147330000|2021-07-01 13:48:50||17330.1||17330.1||17330.1||17330.1|0
1625147340000|2021-07-01 13:49:00||17329.1||17329.1||17329.1||17329.1|2
1625147350000|2021-07-01 13:49:10||17330.1||17330.1||17330.1||17330.1|1
1625147360000|2021-07-01 13:49:20|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|4
1625147370000|2021-07-01 13:49:30|||||||||1
1625147390000|2021-07-01 13:49:50|17341.1|17330.1|17341.1|17329.1|17341.1|17330.1|17341.1|17329.1|5
1625147400000|2021-07-01 13:50:00||17330.1||17329.1||17330.1||17329.1|2
1625147410000|2021-07-01 13:50:10|||||||||1
1625147430000|2021-07-01 13:50:30|||||||||1
1625147450000|2021-07-01 13:50:50|||||||||1
1625147460000|2021-07-01 13:51:00||17328.1||17328.1||17328.1||17328.1|2
1625147470000|2021-07-01 13:51:10||17329.1||17328.1||17329.1||17328.1|1
1625147480000|2021-07-01 13:51:20|17339.1|17326.1|17336.1|17325.1|17339.1|17326.1|17336.1|17325.1|14
1625147490000|2021-07-01 13:51:30||17324.1||17324.1||17324.1||17324.1|2
1625147500000|2021-07-01 13:51:40||17323.1||17323.1||17323.1||17323.1|5
1625147510000|2021-07-01 13:51:50|17334.1||17335.1||17335.1||17334.1||2
1625147520000|2021-07-01 13:52:00||17322.1||17322.1||17322.1||17322.1|2
1625147530000|2021-07-01 13:52:10|17333.1||17333.1||17334.1||17333.1||15
1625147540000|2021-07-01 13:52:20|17334.1||17334.1||17334.1||17333.1||23
1625147550000|2021-07-01 13:52:30|17333.1||17333.1||17333.1||17333.1||1
1625147560000|2021-07-01 13:52:40||17321.1||17321.1||17321.1||17321.1|3
1625147570000|2021-07-01 13:52:50|17332.1||17332.1||17332.1||17332.1||0
1625147580000|2021-07-01 13:53:00|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|17331.1|17320.1|4
1625147590000|2021-07-01 13:53:10|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|27
1625147600000|2021-07-01 13:53:20|17334.1||17335.1||17335.1||17334.1||3
1625147610000|2021-07-01 13:53:30|17336.1|17324.1|17337.1|17325.1|17337.1|17325.1|17336.1|17324.1|19
1625147620000|2021-07-01 13:53:40|||||||||1
1625147630000|2021-07-01 13:53:50|17336.1|17324.1|17336.1|17324.1|17336.1|17324.1|17336.1|17324.1|3
1625147640000|2021-07-01 13:54:00|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|17335.1|17323.1|6
1625147650000|2021-07-01 13:54:10|17334.1|17322.1|17332.1|17320.1|17334.1|17322.1|17332.1|17320.1|91
1625147660000|2021-07-01 13:54:20|17331.1||17332.1||17332.1||17331.1||16
1625147670000|2021-07-01 13:54:30|17331.1||17331.1||17332.1||17331.1||8
1625147680000|2021-07-01 13:54:40|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|4
1625147690000|2021-07-01 13:54:50|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|1
1625147700000|2021-07-01 13:55:00|17328.1|17317.1|17327.1|17315.1|17328.1|17317.1|17326.1|17315.1|24
1625147710000|2021-07-01 13:55:10|17328.1|17316.1|17328.1|17317.1|17329.1|17318.1|17327.1|17316.1|33
1625147720000|2021-07-01 13:55:20|17329.1|17318.1|17330.1|17319.1|17330.1|17319.1|17329.1|17318.1|10
1625147730000|2021-07-01 13:55:30|17331.1||17331.1||17331.1||17330.1||10
1625147740000|2021-07-01 13:55:40|17330.1|17320.1|17330.1|17319.1|17330.1|17320.1|17330.1|17319.1|8
1625147750000|2021-07-01 13:55:50|17329.1|17318.1|17328.1|17316.1|17329.1|17318.1|17328.1|17316.1|34
1625147760000|2021-07-01 13:56:00|17326.1|17315.1|17326.1|17314.1|17326.1|17315.1|17326.1|17314.1|9
1625147770000|2021-07-01 13:56:10|17327.1|17315.1|17327.1|17315.1|17328.1|17317.1|17327.1|17314.1|99
1625147780000|2021-07-01 13:56:20|17328.1|17316.1|17333.1|17321.1|17333.1|17321.1|17327.1|17316.1|36
1625147790000|2021-07-01 13:56:30|17332.1|17322.1|17333.1|17321.1|17333.1|17322.1|17332.1|17321.1|29
1625147800000|2021-07-01 13:56:40||17320.1||17320.1||17320.1||17320.1|5
1625147810000|2021-07-01 13:56:50|17332.1||17332.1||17332.1||17331.1||1
1625147820000|2021-07-01 13:57:00|17330.1|17319.1|17331.1|17320.1|17331.1|17320.1|17330.1|17319.1|7
1625147830000|2021-07-01 13:57:10|17332.1|17321.1|17334.1|17322.1|17334.1|17323.1|17332.1|17321.1|35
1625147840000|2021-07-01 13:57:20|17335.1|17323.1|17337.1|17325.1|17337.1|17325.1|17335.1|17323.1|71
1625147850000|2021-07-01 13:57:30|17340.1|17329.1|17341.1|17329.1|17341.1|17329.1|17340.1|17328.1|75
1625147870000|2021-07-01 13:57:50|17340.1|17328.1|17339.1|17328.1|17340.1|17328.1|17339.1|17328.1|11
1625147880000|2021-07-01 13:58:00|17340.1|17329.1|17341.1|17330.1|17341.1|17330.1|17339.1|17329.1|70
1625147890000|2021-07-01 13:58:10|17342.1||17342.1||17342.1||17341.1||10
1625147900000|2021-07-01 13:58:20|17341.1|17331.1|17342.1|17331.1|17342.1|17331.1|17341.1|17331.1|6
1625147910000|2021-07-01 13:58:30|17343.1|17334.1|17348.1|17337.1|17348.1|17337.1|17343.1|17334.1|20
1625147920000|2021-07-01 13:58:40|17347.1|17336.1|17343.1|17331.1|17349.1|17337.1|17343.1|17331.1|69
1625147930000|2021-07-01 13:58:50|||||||||1
1625147940000|2021-07-01 13:59:00|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|76
1625147950000|2021-07-01 13:59:10|17345.1||17345.1||17345.1||17345.1||2
1625147960000|2021-07-01 13:59:20||17333.1||17333.1||17333.1||17333.1|35
1625147970000|2021-07-01 13:59:30|17344.1|17331.1|17348.1|17337.1|17348.1|17337.1|17342.1|17330.1|33
1625147980000|2021-07-01 13:59:40|17349.1|17336.1|17345.1|17334.1|17349.1|17337.1|17345.1|17334.1|15
1625147990000|2021-07-01 13:59:50|17344.1|17333.1|17347.1|17335.1|17348.1|17336.1|17344.1|17332.1|49
1625148000000|2021-07-01 14:00:00|17345.1|17334.1|17344.1|17332.1|17345.1|17334.1|17344.1|17332.1|94
1625148010000|2021-07-01 14:00:10|17345.1|17333.1|17346.1|17335.1|17347.1|17335.1|17345.1|17333.1|30
1625148020000|2021-07-01 14:00:20||17333.1||17334.1||17335.1||17333.1|109
1625148030000|2021-07-01 14:00:30||17333.1||17333.1||17333.1||17333.1|0
1625148040000|2021-07-01 14:00:40|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|3
1625148060000|2021-07-01 14:01:00|17347.1|17333.1|17346.1|17335.1|17347.1|17336.1|17346.1|17332.1|43
1625148070000|2021-07-01 14:01:10|17347.1||17347.1||17347.1||17347.1||7
1625148080000|2021-07-01 14:01:20|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|2
1625148100000|2021-07-01 14:01:40|17347.1|17335.1|17348.1|17335.1|17348.1|17335.1|17347.1|17335.1|8
1625148110000|2021-07-01 14:01:50|17347.1|17336.1|17348.1|17336.1|17348.1|17336.1|17347.1|17336.1|2
1625148120000|2021-07-01 14:02:00|17349.1|17338.1|17350.1|17338.1|17350.1|17338.1|17349.1|17338.1|7
1625148130000|2021-07-01 14:02:10|17349.1|17339.1|17353.1|17342.1|17353.1|17342.1|17349.1|17339.1|8
1625148140000|2021-07-01 14:02:20|17352.1|17341.1|17353.1|17342.1|17353.1|17342.1|17352.1|17341.1|6
1625148150000|2021-07-01 14:02:30|17352.1|17341.1|17357.1|17345.1|17357.1|17345.1|17352.1|17341.1|115
1625148160000|2021-07-01 14:02:40|17356.1|17346.1|17358.1|17347.1|17358.1|17347.1|17356.1|17346.1|20
1625148170000|2021-07-01 14:02:50|17359.1|17346.1|17359.1|17347.1|17359.1|17347.1|17358.1|17346.1|35
1625148180000|2021-07-01 14:03:00|17358.1|17348.1|17357.1|17346.1|17358.1|17348.1|17357.1|17346.1|5
1625148190000|2021-07-01 14:03:10|17356.1|17345.1|17357.1|17345.1|17358.1|17346.1|17356.1|17345.1|29
1625148200000|2021-07-01 14:03:20|17356.1|17344.1|17355.1|17344.1|17356.1|17344.1|17355.1|17344.1|49
1625148210000|2021-07-01 14:03:30|17354.1|17343.1|17354.1|17342.1|17354.1|17343.1|17354.1|17342.1|17
1625148220000|2021-07-01 14:03:40|17353.1|17341.1|17352.1|17340.1|17353.1|17341.1|17350.1|17339.1|29
1625148230000|2021-07-01 14:03:50|17351.1|17339.1|17349.1|17338.1|17351.1|17339.1|17349.1|17338.1|12
1625148240000|2021-07-01 14:04:00|17348.1|17337.1|17347.1|17335.1|17348.1|17337.1|17344.1|17332.1|59
1625148250000|2021-07-01 14:04:10|17346.1|17334.1|17347.1|17336.1|17347.1|17336.1|17346.1|17334.1|3
1625148260000|2021-07-01 14:04:20|17348.1|17335.1|17347.1|17335.1|17348.1|17336.1|17347.1|17335.1|9
1625148270000|2021-07-01 14:04:30|17346.1||17347.1||17347.1||17346.1||4
1625148280000|2021-07-01 14:04:40|17346.1|17334.1|17348.1|17336.1|17348.1|17336.1|17346.1|17334.1|11
1625148290000|2021-07-01 14:04:50|17349.1|17337.1|17350.1|17338.1|17350.1|17338.1|17349.1|17337.1|48
1625148300000|2021-07-01 14:05:00|17351.1|17342.1|17354.1|17343.1|17354.1|17343.1|17351.1|17342.1|19
1625148310000|2021-07-01 14:05:10|17355.1|17342.1|17355.1|17343.1|17355.1|17343.1|17355.1|17342.1|87
1625148320000|2021-07-01 14:05:20|17354.1||17355.1||17355.1||17354.1||23
1625148330000|2021-07-01 14:05:30|17356.1|17344.1|17356.1|17344.1|17356.1|17344.1|17356.1|17344.1|3
1625148340000|2021-07-01 14:05:40|17355.1|17347.1|17361.1|17349.1|17361.1|17349.1|17355.1|17347.1|135
1625148350000|2021-07-01 14:05:50|||||||||18
1625148360000|2021-07-01 14:06:00|17360.1|17348.1|17358.1|17345.1|17360.1|17348.1|17358.1|17345.1|83
1625148370000|2021-07-01 14:06:10|17357.1|17344.1|17354.1|17342.1|17357.1|17344.1|17354.1|17342.1|67
1625148380000|2021-07-01 14:06:20|17353.1||17353.1||17353.1||17353.1||31
1625148390000|2021-07-01 14:06:30|17354.1||17353.1||17354.1||17353.1||10
1625148400000|2021-07-01 14:06:40|17354.1||17354.1||17354.1||17354.1||2
1625148410000|2021-07-01 14:06:50|17353.1||17353.1||17353.1||17353.1||1
1625148420000|2021-07-01 14:07:00|17354.1||17354.1||17354.1||17353.1||4
1625148430000|2021-07-01 14:07:10|17353.1|17344.1|17355.1|17344.1|17355.1|17344.1|17353.1|17344.1|102
1625148440000|2021-07-01 14:07:20|17356.1|17345.1|17357.1|17346.1|17357.1|17346.1|17356.1|17345.1|12
1625148450000|2021-07-01 14:07:30|17358.1|17347.1|17359.1|17347.1|17359.1|17347.1|17358.1|17347.1|54
1625148460000|2021-07-01 14:07:40|17358.1||17358.1||17358.1||17358.1||12
1625148470000|2021-07-01 14:07:50|17359.1||17358.1||17359.1||17358.1||3
1625148480000|2021-07-01 14:08:00|17360.1|17346.1|17362.1|17350.1|17362.1|17350.1|17360.1|17346.1|92
1625148490000|2021-07-01 14:08:10|17363.1|17351.1|17365.1|17354.1|17365.1|17354.1|17363.1|17351.1|72
1625148500000|2021-07-01 14:08:20|17366.1|17355.1|17367.1|17355.1|17367.1|17355.1|17365.1|17355.1|32
1625148510000|2021-07-01 14:08:30|17370.1|17358.1|17370.1|17358.1|17370.1|17358.1|17369.1|17358.1|125
1625148520000|2021-07-01 14:08:40|17369.1|17357.1|17368.1|17357.1|17369.1|17357.1|17368.1|17357.1|23
1625148530000|2021-07-01 14:08:50|17367.1|17356.1|17367.1|17354.1|17367.1|17356.1|17367.1|17354.1|15
1625148540000|2021-07-01 14:09:00|17364.1|17352.1|17362.1|17351.1|17364.1|17352.1|17362.1|17350.1|72
1625148550000|2021-07-01 14:09:10||17350.1||17350.1||17350.1||17350.1|3
1625148560000|2021-07-01 14:09:20|17361.1|17349.1|17362.1|17351.1|17362.1|17351.1|17359.1|17348.1|62
1625148570000|2021-07-01 14:09:30|17365.1|17353.1|17365.1|17353.1|17366.1|17354.1|17365.1|17353.1|13
1625148580000|2021-07-01 14:09:40|17364.1|17352.1|17362.1|17350.1|17364.1|17352.1|17362.1|17350.1|8
1625148590000|2021-07-01 14:09:50|17361.1|17349.1|17360.1|17349.1|17361.1|17349.1|17360.1|17349.1|1
1625148600000|2021-07-01 14:10:00|17359.1|17348.1|17361.1|17348.1|17361.1|17348.1|17359.1|17348.1|9
1625148610000|2021-07-01 14:10:10||17349.1||17349.1||17349.1||17349.1|0
1625148620000|2021-07-01 14:10:20|17360.1|17348.1|17359.1|17348.1|17360.1|17348.1|17359.1|17348.1|1
1625148630000|2021-07-01 14:10:30|17360.1||17359.1||17360.1||17359.1||4
1625148640000|2021-07-01 14:10:40|17360.1||17360.1||17360.1||17360.1||4
1625148650000|2021-07-01 14:10:50|17359.1||17359.1||17359.1||17359.1||2
1625148660000|2021-07-01 14:11:00|||||||||2
1625148670000|2021-07-01 14:11:10|17358.1|17346.1|17356.1|17344.1|17358.1|17346.1|17356.1|17344.1|28
1625148680000|2021-07-01 14:11:20|17355.1|17343.1|17352.1|17341.1|17355.1|17343.1|17352.1|17341.1|5
1625148690000|2021-07-01 14:11:30|17351.1|17340.1|17349.1|17338.1|17351.1|17340.1|17349.1|17338.1|7
1625148700000|2021-07-01 14:11:40|17350.1|17342.1|17357.1|17345.1|17357.1|17346.1|17350.1|17342.1|47
1625148710000|2021-07-01 14:11:50|17356.1|17344.1|17355.1|17343.1|17356.1|17345.1|17355.1|17343.1|7
1625148720000|2021-07-01 14:12:00|17356.1|17344.1|17356.1|17344.1|17356.1|17344.1|17356.1|17344.1|6
1625148730000|2021-07-01 14:12:10|||||||||1
1625148740000|2021-07-01 14:12:20|17354.1|17342.1|17350.1|17338.1|17354.1|17342.1|17350.1|17338.1|29
1625148750000|2021-07-01 14:12:30|17346.1|17337.1|17348.1|17336.1|17348.1|17337.1|17345.1|17334.1|82
1625148760000|2021-07-01 14:12:40|17347.1|17337.1|17348.1|17336.1|17348.1|17337.1|17346.1|17335.1|29
1625148770000|2021-07-01 14:12:50|17347.1||17347.1||17347.1||17347.1||0
1625148780000|2021-07-01 14:13:00|17348.1|17337.1|17347.1|17336.1|17349.1|17337.1|17347.1|17335.1|129
1625148790000|2021-07-01 14:13:10|17348.1||17347.1||17348.1||17347.1||49
1625148800000|2021-07-01 14:13:20|17348.1|17337.1|17348.1|17336.1|17348.1|17337.1|17348.1|17336.1|42
1625148810000|2021-07-01 14:13:30|17347.1|17337.1|17346.1|17335.1|17347.1|17337.1|17346.1|17335.1|19
1625148820000|2021-07-01 14:13:40|17347.1|17334.1|17345.1|17333.1|17347.1|17334.1|17345.1|17333.1|27
1625148830000|2021-07-01 14:13:50|17344.1|17334.1|17346.1|17334.1|17346.1|17334.1|17344.1|17333.1|30
1625148840000|2021-07-01 14:14:00|17347.1|17335.1|17346.1|17335.1|17347.1|17335.1|17346.1|17334.1|12
1625148850000|2021-07-01 14:14:10|17347.1|17334.1|17344.1|17333.1|17347.1|17334.1|17344.1|17333.1|11
1625148860000|2021-07-01 14:14:20|17345.1|17331.1|17341.1|17329.1|17345.1|17331.1|17341.1|17329.1|25
1625148870000|2021-07-01 14:14:30|17340.1|17330.1|17341.1|17329.1|17341.1|17330.1|17340.1|17329.1|21
1625148880000|2021-07-01 14:14:40|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17341.1|17330.1|7
1625148890000|2021-07-01 14:14:50|17339.1|17328.1|17339.1|17327.1|17339.1|17328.1|17339.1|17327.1|16
1625148900000|2021-07-01 14:15:00|17340.1|17328.1|17342.1|17331.1|17342.1|17331.1|17340.1|17327.1|90
1625148910000|2021-07-01 14:15:10|17343.1|17332.1|17347.1|17335.1|17347.1|17335.1|17343.1|17332.1|56
1625148920000|2021-07-01 14:15:20|17348.1|17336.1|17349.1|17337.1|17351.1|17339.1|17347.1|17336.1|129
1625148930000|2021-07-01 14:15:30|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|11
1625148940000|2021-07-01 14:15:40|17347.1||17347.1||17347.1||17347.1||0
1625148950000|2021-07-01 14:15:50||17335.1||17335.1||17335.1||17335.1|21
1625148960000|2021-07-01 14:16:00|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|5
1625148970000|2021-07-01 14:16:10|17345.1|17333.1|17343.1|17331.1|17345.1|17333.1|17343.1|17331.1|10
1625148980000|2021-07-01 14:16:20|||||||||2
1625148990000|2021-07-01 14:16:30|17342.1|17330.1|17340.1|17329.1|17342.1|17330.1|17340.1|17329.1|8
1625149000000|2021-07-01 14:16:40|17341.1|17328.1|17340.1|17328.1|17341.1|17329.1|17340.1|17328.1|13
1625149010000|2021-07-01 14:16:50|17339.1|17329.1|17338.1|17326.1|17339.1|17329.1|17338.1|17326.1|13
1625149020000|2021-07-01 14:17:00|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|17338.1|17327.1|51
1625149030000|2021-07-01 14:17:10|17340.1|17328.1|17342.1|17330.1|17342.1|17330.1|17339.1|17327.1|20
1625149040000|2021-07-01 14:17:20|17341.1|17329.1|17339.1|17328.1|17341.1|17329.1|17339.1|17328.1|27
1625149050000|2021-07-01 14:17:30|17340.1||17339.1||17340.1||17339.1||3
1625149060000|2021-07-01 14:17:40|17340.1|17327.1|17339.1|17327.1|17340.1|17327.1|17339.1|17327.1|10
1625149070000|2021-07-01 14:17:50||17328.1||17327.1||17328.1||17327.1|1
1625149080000|2021-07-01 14:18:00|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|8
1625149090000|2021-07-01 14:18:10|17336.1|17325.1|17338.1|17326.1|17338.1|17326.1|17336.1|17325.1|53
1625149100000|2021-07-01 14:18:20|17339.1|17327.1|17340.1|17328.1|17340.1|17328.1|17339.1|17327.1|54
1625149120000|2021-07-01 14:18:40|17341.1|17329.1|17339.1|17327.1|17341.1|17329.1|17339.1|17327.1|14
1625149130000|2021-07-01 14:18:50|17338.1||17338.1||17338.1||17338.1||1
1625149140000|2021-07-01 14:19:00|17337.1|17326.1|17337.1|17325.1|17337.1|17327.1|17336.1|17325.1|8
1625149150000|2021-07-01 14:19:10|17336.1|17326.1|17336.1|17325.1|17337.1|17326.1|17336.1|17325.1|4
1625149160000|2021-07-01 14:19:20|17335.1|17324.1|17333.1|17322.1|17335.1|17324.1|17333.1|17322.1|16
1625149170000|2021-07-01 14:19:30|17334.1|17323.1|17336.1|17324.1|17336.1|17324.1|17334.1|17323.1|17
1625149190000|2021-07-01 14:19:50|||||||||2
1625149200000|2021-07-01 14:20:00|||||||||1
1625149210000|2021-07-01 14:20:10|17335.1|17321.1|17332.1|17320.1|17335.1|17321.1|17331.1|17320.1|38
1625149220000|2021-07-01 14:20:20|17333.1|17321.1|17332.1|17321.1|17333.1|17321.1|17332.1|17321.1|4
1625149230000|2021-07-01 14:20:30||17320.1||17320.1||17321.1||17320.1|3
1625149240000|2021-07-01 14:20:40|17333.1|17321.1|17335.1|17324.1|17335.1|17324.1|17333.1|17321.1|16
1625149250000|2021-07-01 14:20:50|17333.1|17323.1|17333.1|17321.1|17333.1|17323.1|17333.1|17321.1|5
1625149260000|2021-07-01 14:21:00||17322.1||17321.1||17322.1||17321.1|2
1625149270000|2021-07-01 14:21:10|17332.1|17322.1|17332.1|17320.1|17332.1|17322.1|17331.1|17320.1|8
1625149280000|2021-07-01 14:21:20||17321.1||17320.1||17321.1||17320.1|5
1625149290000|2021-07-01 14:21:30|17333.1|17321.1|17331.1|17320.1|17333.1|17321.1|17331.1|17320.1|5
1625149300000|2021-07-01 14:21:40|17332.1||17332.1||17332.1||17332.1||5
1625149320000|2021-07-01 14:22:00||17321.1||17321.1||17321.1||17321.1|2
1625149330000|2021-07-01 14:22:10||17320.1||17320.1||17320.1||17320.1|1
1625149340000|2021-07-01 14:22:20|||||||||4
1625149350000|2021-07-01 14:22:30|17335.1|17321.1|17335.1|17323.1|17335.1|17324.1|17334.1|17321.1|31
1625149360000|2021-07-01 14:22:40|||||||||1
1625149370000|2021-07-01 14:22:50||17324.1||17324.1||17324.1||17323.1|43
1625149380000|2021-07-01 14:23:00|17334.1|17323.1|17335.1|17324.1|17336.1|17324.1|17334.1|17323.1|19
1625149390000|2021-07-01 14:23:10|17334.1|17323.1|17330.1|17319.1|17334.1|17323.1|17330.1|17319.1|29
1625149400000|2021-07-01 14:23:20|17331.1||17330.1||17331.1||17330.1||8
1625149410000|2021-07-01 14:23:30|17331.1|17320.1|17329.1|17318.1|17332.1|17320.1|17329.1|17318.1|11
1625149420000|2021-07-01 14:23:40|17330.1|17319.1|17328.1|17317.1|17330.1|17319.1|17328.1|17317.1|17
1625149430000|2021-07-01 14:23:50|||||||||1
1625149440000|2021-07-01 14:24:00|17329.1||17328.1||17329.1||17328.1||10
1625149450000|2021-07-01 14:24:10|17326.1|17315.1|17326.1|17314.1|17326.1|17315.1|17325.1|17314.1|58
1625149460000|2021-07-01 14:24:20|||||||||1
1625149480000|2021-07-01 14:24:40|17332.1|17315.1|17331.1|17320.1|17332.1|17320.1|17331.1|17315.1|46
1625149490000|2021-07-01 14:24:50|17332.1|17319.1|17331.1|17319.1|17332.1|17319.1|17331.1|17319.1|4
1625149500000|2021-07-01 14:25:00|17330.1|17318.1|17329.1|17317.1|17330.1|17318.1|17329.1|17317.1|7
1625149520000|2021-07-01 14:25:20|||||||||1
1625149540000|2021-07-01 14:25:40||17316.1||17316.1||17316.1||17316.1|1
1625149550000|2021-07-01 14:25:50|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|8
1625149570000|2021-07-01 14:26:10|||||||||4
1625149590000|2021-07-01 14:26:30|||||||||1
1625149600000|2021-07-01 14:26:40|17326.1|17316.1|17322.1|17311.1|17326.1|17316.1|17322.1|17311.1|49
1625149610000|2021-07-01 14:26:50|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17322.1|17312.1|9
1625149620000|2021-07-01 14:27:00|17325.1|17311.1|17324.1|17313.1|17325.1|17313.1|17324.1|17311.1|26
1625149630000|2021-07-01 14:27:10|||||||||2
1625149640000|2021-07-01 14:27:20|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|7
1625149650000|2021-07-01 14:27:30|17321.1|17310.1|17320.1|17309.1|17321.1|17310.1|17320.1|17309.1|22
1625149660000|2021-07-01 14:27:40|17321.1|17308.1|17321.1|17310.1|17321.1|17310.1|17320.1|17308.1|15
1625149670000|2021-07-01 14:27:50||17309.1||17309.1||17309.1||17309.1|4
1625149680000|2021-07-01 14:28:00|||||||||1
1625149690000|2021-07-01 14:28:10|17325.1|17310.1|17324.1|17312.1|17325.1|17313.1|17324.1|17310.1|64
1625149710000|2021-07-01 14:28:30|||||||||1
1625149720000|2021-07-01 14:28:40|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|7
1625149730000|2021-07-01 14:28:50|||||||||1
1625149750000|2021-07-01 14:29:10|||||||||1
1625149770000|2021-07-01 14:29:30|17324.1|17311.1|17323.1|17312.1|17324.1|17312.1|17323.1|17311.1|33
1625149780000|2021-07-01 14:29:40||17311.1||17311.1||17311.1||17311.1|3
1625149790000|2021-07-01 14:29:50|17325.1|17312.1|17324.1|17312.1|17325.1|17313.1|17323.1|17312.1|18
1625149800000|2021-07-01 14:30:00|17323.1||17324.1||17324.1||17323.1||3
1625149810000|2021-07-01 14:30:10|||||||||4
1625149820000|2021-07-01 14:30:20|||||||||14
1625149830000|2021-07-01 14:30:30|||||||||3
1625149840000|2021-07-01 14:30:40|17323.1|17313.1|17323.1|17312.1|17323.1|17313.1|17323.1|17312.1|3
1625149850000|2021-07-01 14:30:50|||||||||2
1625149860000|2021-07-01 14:31:00|17324.1||17324.1||17324.1||17323.1||14
1625149870000|2021-07-01 14:31:10|17323.1||17324.1||17324.1||17323.1||2
1625149880000|2021-07-01 14:31:20|17323.1||17323.1||17324.1||17323.1||4
1625149890000|2021-07-01 14:31:30|17324.1||17323.1||17324.1||17323.1||3
1625149900000|2021-07-01 14:31:40|17324.1||17324.1||17324.1||17323.1||8
1625149910000|2021-07-01 14:31:50|17326.1|17314.1|17325.1|17313.1|17326.1|17314.1|17325.1|17313.1|29
1625149920000|2021-07-01 14:32:00|17324.1|17312.1|17323.1|17311.1|17324.1|17312.1|17323.1|17311.1|6
1625149930000|2021-07-01 14:32:10|17324.1|17312.1|17323.1|17312.1|17324.1|17312.1|17323.1|17312.1|4
1625149940000|2021-07-01 14:32:20|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17324.1|17312.1|4
1625149950000|2021-07-01 14:32:30|17323.1||17323.1||17323.1||17323.1||1
1625149960000|2021-07-01 14:32:40|17324.1||17324.1||17324.1||17324.1||4
1625149980000|2021-07-01 14:33:00|17323.1||17324.1||17324.1||17323.1||5
1625149990000|2021-07-01 14:33:10|17328.1|17313.1|17328.1|17317.1|17330.1|17318.1|17328.1|17313.1|69
1625150000000|2021-07-01 14:33:20|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17328.1|17318.1|12
1625150010000|2021-07-01 14:33:30||17319.1||17319.1||17319.1||17319.1|2
1625150020000|2021-07-01 14:33:40|17328.1|17316.1|17327.1|17316.1|17328.1|17316.1|17327.1|17316.1|31
1625150030000|2021-07-01 14:33:50|17328.1||17328.1||17328.1||17327.1||1
1625150040000|2021-07-01 14:34:00|17333.1|17321.1|17333.1|17321.1|17333.1|17322.1|17332.1|17321.1|131
1625150050000|2021-07-01 14:34:10||17322.1||17321.1||17322.1||17321.1|25
1625150060000|2021-07-01 14:34:20|17332.1||17333.1||17333.1||17332.1||10
1625150070000|2021-07-01 14:34:30|17332.1||17332.1||17332.1||17332.1||0
1625150080000|2021-07-01 14:34:40|17335.1|17320.1|17338.1|17327.1|17338.1|17327.1|17335.1|17320.1|117
1625150090000|2021-07-01 14:34:50|17341.1|17330.1|17341.1|17330.1|17341.1|17330.1|17341.1|17330.1|39
1625150100000|2021-07-01 14:35:00|||||||||57
1625150110000|2021-07-01 14:35:10|||||||||1
1625150120000|2021-07-01 14:35:20|||||||||12
1625150130000|2021-07-01 14:35:30|17344.1|17333.1|17343.1|17332.1|17344.1|17333.1|17343.1|17332.1|125
1625150140000|2021-07-01 14:35:40|17342.1|17331.1|17342.1|17331.1|17342.1|17331.1|17342.1|17331.1|9
1625150150000|2021-07-01 14:35:50||17330.1||17330.1||17330.1||17330.1|7
1625150160000|2021-07-01 14:36:00|17341.1||17341.1||17342.1||17341.1||8
1625150170000|2021-07-01 14:36:10||17329.1||17329.1||17329.1||17329.1|6
1625150190000|2021-07-01 14:36:30|17343.1|17330.1|17342.1|17331.1|17343.1|17331.1|17342.1|17330.1|55
1625150200000|2021-07-01 14:36:40|||||||||3
1625150210000|2021-07-01 14:36:50||17330.1||17331.1||17331.1||17330.1|19
1625150220000|2021-07-01 14:37:00|17343.1|17332.1|17343.1|17332.1|17344.1|17333.1|17343.1|17332.1|13
1625150230000|2021-07-01 14:37:10|17346.1|17334.1|17343.1|17332.1|17346.1|17334.1|17343.1|17332.1|137
1625150240000|2021-07-01 14:37:20|17342.1|17331.1|17344.1|17332.1|17345.1|17333.1|17342.1|17331.1|13
1625150250000|2021-07-01 14:37:30|||||||||1
1625150260000|2021-07-01 14:37:40|17345.1|17333.1|17344.1|17332.1|17345.1|17333.1|17344.1|17332.1|2
1625150270000|2021-07-01 14:37:50|||||||||1
1625150280000|2021-07-01 14:38:00|17347.1|17336.1|17347.1|17336.1|17347.1|17336.1|17347.1|17336.1|51
1625150290000|2021-07-01 14:38:10|17346.1|17334.1|17347.1|17336.1|17347.1|17336.1|17345.1|17333.1|100
1625150300000|2021-07-01 14:38:20||17335.1||17335.1||17335.1||17335.1|18
1625150310000|2021-07-01 14:38:30||17334.1||17334.1||17334.1||17334.1|11
1625150320000|2021-07-01 14:38:40|17346.1|17333.1|17344.1|17333.1|17346.1|17333.1|17344.1|17333.1|7
1625150330000|2021-07-01 14:38:50|17345.1|17334.1|17346.1|17334.1|17346.1|17334.1|17344.1|17334.1|6
1625150340000|2021-07-01 14:39:00|17345.1||17345.1||17345.1||17345.1||4
1625150350000|2021-07-01 14:39:10|17346.1|17335.1|17346.1|17335.1|17346.1|17335.1|17346.1|17335.1|7
1625150360000|2021-07-01 14:39:20||17334.1||17334.1||17334.1||17334.1|14
1625150370000|2021-07-01 14:39:30|||||||||1
1625150380000|2021-07-01 14:39:40||17333.1||17333.1||17333.1||17333.1|11
1625150390000|2021-07-01 14:39:50|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|12
1625150400000|2021-07-01 14:40:00|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|12
1625150420000|2021-07-01 14:40:20|||||||||2
1625150430000|2021-07-01 14:40:30|||||||||1
1625150440000|2021-07-01 14:40:40|||||||||2
1625150460000|2021-07-01 14:41:00|17344.1|17331.1|17341.1|17329.1|17344.1|17332.1|17341.1|17329.1|35
1625150470000|2021-07-01 14:41:10|17342.1|17330.1|17342.1|17331.1|17342.1|17331.1|17342.1|17330.1|5
1625150480000|2021-07-01 14:41:20|17343.1|17332.1|17343.1|17331.1|17344.1|17332.1|17343.1|17331.1|10
1625150500000|2021-07-01 14:41:40|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|17343.1|17332.1|12
1625150510000|2021-07-01 14:41:50|||||||||3
1625150520000|2021-07-01 14:42:00||17331.1||17331.1||17331.1||17331.1|5
1625150530000|2021-07-01 14:42:10|17343.1|17330.1|17342.1|17330.1|17343.1|17330.1|17342.1|17330.1|11
1625150540000|2021-07-01 14:42:20|||||||||2
1625150550000|2021-07-01 14:42:30||17329.1||17329.1||17329.1||17329.1|2
1625150560000|2021-07-01 14:42:40|17341.1|17330.1|17343.1|17332.1|17343.1|17332.1|17341.1|17330.1|36
1625150570000|2021-07-01 14:42:50|17344.1|17333.1|17344.1|17333.1|17344.1|17333.1|17343.1|17333.1|20
1625150580000|2021-07-01 14:43:00|17343.1|17332.1|17342.1|17331.1|17343.1|17332.1|17342.1|17331.1|5
1625150590000|2021-07-01 14:43:10|17343.1|17332.1|17343.1|17331.1|17344.1|17332.1|17343.1|17331.1|12
1625150610000|2021-07-01 14:43:30|||||||||1
1625150630000|2021-07-01 14:43:50||17330.1||17330.1||17330.1||17330.1|1
1625150640000|2021-07-01 14:44:00|||||||||5
1625150650000|2021-07-01 14:44:10|17346.1|17331.1|17346.1|17334.1|17346.1|17334.1|17346.1|17331.1|49
1625150660000|2021-07-01 14:44:20|17345.1||17346.1||17346.1||17345.1||7
1625150670000|2021-07-01 14:44:30|17345.1|17335.1|17345.1|17333.1|17345.1|17335.1|17345.1|17333.1|3
1625150680000|2021-07-01 14:44:40|||||||||2
1625150700000|2021-07-01 14:45:00|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|1
1625150710000|2021-07-01 14:45:10|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|5
1625150720000|2021-07-01 14:45:20|17346.1|17333.1|17346.1|17333.1|17346.1|17333.1|17346.1|17333.1|12
1625150730000|2021-07-01 14:45:30|17345.1||17345.1||17345.1||17345.1||2
1625150740000|2021-07-01 14:45:40||17332.1||17332.1||17332.1||17332.1|2
1625150750000|2021-07-01 14:45:50||17333.1||17333.1||17333.1||17333.1|0
1625150760000|2021-07-01 14:46:00|||||||||1
1625150790000|2021-07-01 14:46:30|||||||||3
1625150800000|2021-07-01 14:46:40|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|48
1625150810000|2021-07-01 14:46:50|17348.1|17336.1|17348.1|17337.1|17348.1|17337.1|17348.1|17336.1|5
1625150820000|2021-07-01 14:47:00|17349.1|17336.1|17349.1|17337.1|17349.1|17337.1|17349.1|17336.1|22
1625150830000|2021-07-01 14:47:10||17338.1||17337.1||17338.1||17337.1|5
1625150850000|2021-07-01 14:47:30|||||||||1
1625150880000|2021-07-01 14:48:00|17348.1|17336.1|17348.1|17337.1|17348.1|17337.1|17348.1|17336.1|4
1625150890000|2021-07-01 14:48:10|17347.1|17336.1|17347.1|17336.1|17347.1|17336.1|17347.1|17336.1|2
1625150900000|2021-07-01 14:48:20||17335.1||17335.1||17335.1||17335.1|3
1625150910000|2021-07-01 14:48:30|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|0
1625150920000|2021-07-01 14:48:40|||||||||7
1625150930000|2021-07-01 14:48:50||17335.1||17335.1||17335.1||17335.1|2
1625150940000|2021-07-01 14:49:00|17347.1|17336.1|17346.1|17335.1|17347.1|17336.1|17346.1|17335.1|3
1625150950000|2021-07-01 14:49:10|17347.1||17347.1||17347.1||17347.1||5
1625150960000|2021-07-01 14:49:20|17345.1|17334.1|17345.1|17333.1|17345.1|17334.1|17345.1|17333.1|9
1625150970000|2021-07-01 14:49:30|17344.1|17332.1|17344.1|17332.1|17344.1|17333.1|17344.1|17332.1|6
1625150980000|2021-07-01 14:49:40|||||||||1
1625150990000|2021-07-01 14:49:50|||||||||1
1625151000000|2021-07-01 14:50:00|17343.1|17330.1|17343.1|17332.1|17343.1|17332.1|17341.1|17329.1|24
1625151010000|2021-07-01 14:50:10|17344.1|17333.1|17344.1|17332.1|17344.1|17333.1|17344.1|17332.1|2
1625151020000|2021-07-01 14:50:20|||||||||2
1625151030000|2021-07-01 14:50:30|||||||||2
1625151040000|2021-07-01 14:50:40|17345.1|17333.1|17346.1|17334.1|17346.1|17334.1|17345.1|17333.1|7
1625151050000|2021-07-01 14:50:50|17347.1|17335.1|17347.1|17335.1|17347.1|17336.1|17347.1|17335.1|19
1625151060000|2021-07-01 14:51:00||17334.1||17335.1||17335.1||17334.1|7
1625151070000|2021-07-01 14:51:10|17349.1|17337.1|17348.1|17337.1|17349.1|17337.1|17348.1|17337.1|56
1625151080000|2021-07-01 14:51:20|17347.1|17336.1|17349.1|17337.1|17349.1|17337.1|17347.1|17336.1|10
1625151090000|2021-07-01 14:51:30|17348.1|17338.1|17349.1|17338.1|17349.1|17338.1|17348.1|17338.1|9
1625151100000|2021-07-01 14:51:40|17350.1|17339.1|17350.1|17339.1|17350.1|17339.1|17350.1|17338.1|15
1625151110000|2021-07-01 14:51:50|17351.1|17340.1|17351.1|17338.1|17351.1|17340.1|17351.1|17338.1|12
1625151120000|2021-07-01 14:52:00|17350.1|17339.1|17349.1|17337.1|17350.1|17339.1|17349.1|17337.1|16
1625151130000|2021-07-01 14:52:10|||||||||1
1625151150000|2021-07-01 14:52:30||17336.1||17336.1||17336.1||17336.1|4
1625151170000|2021-07-01 14:52:50|||||||||1
1625151180000|2021-07-01 14:53:00|||||||||1
1625151190000|2021-07-01 14:53:10||17337.1||17338.1||17338.1||17337.1|0
1625151200000|2021-07-01 14:53:20||17337.1||17338.1||17338.1||17337.1|4
1625151230000|2021-07-01 14:53:50|17350.1|17339.1|17352.1|17341.1|17352.1|17341.1|17350.1|17339.1|49
1625151240000|2021-07-01 14:54:00|17353.1|17340.1|17353.1|17341.1|17353.1|17341.1|17353.1|17340.1|11
1625151250000|2021-07-01 14:54:10|||||||||1
1625151260000|2021-07-01 14:54:20|17354.1|17343.1|17353.1|17342.1|17354.1|17343.1|17353.1|17342.1|50
1625151270000|2021-07-01 14:54:30|17354.1||17354.1||17354.1||17354.1||4
1625151280000|2021-07-01 14:54:40||17341.1||17341.1||17342.1||17341.1|3
1625151290000|2021-07-01 14:54:50|17353.1||17353.1||17353.1||17353.1||1
1625151300000|2021-07-01 14:55:00|17352.1|17340.1|17352.1|17340.1|17352.1|17340.1|17352.1|17340.1|9
1625151310000|2021-07-01 14:55:10|||||||||1
1625151330000|2021-07-01 14:55:30|||||||||2
1625151360000|2021-07-01 14:56:00||17339.1||17339.1||17339.1||17339.1|3
1625151370000|2021-07-01 14:56:10||17340.1||17340.1||17340.1||17340.1|1
1625151380000|2021-07-01 14:56:20|17351.1|17339.1|17351.1|17339.1|17351.1|17339.1|17351.1|17339.1|10
1625151390000|2021-07-01 14:56:30|17350.1|17338.1|17350.1|17338.1|17350.1|17338.1|17350.1|17338.1|8
1625151400000|2021-07-01 14:56:40|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|7
1625151410000|2021-07-01 14:56:50|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|8
1625151420000|2021-07-01 14:57:00|17348.1|17336.1|17349.1|17337.1|17349.1|17337.1|17348.1|17336.1|14
1625151440000|2021-07-01 14:57:20|17348.1|17336.1|17347.1|17335.1|17348.1|17336.1|17347.1|17335.1|0
1625151450000|2021-07-01 14:57:30|||||||||2
1625151460000|2021-07-01 14:57:40|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|1
1625151470000|2021-07-01 14:57:50|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|2
1625151480000|2021-07-01 14:58:00|17346.1|17334.1|17346.1|17335.1|17346.1|17335.1|17345.1|17334.1|13
1625151490000|2021-07-01 14:58:10||17334.1||17334.1||17334.1||17334.1|3
1625151500000|2021-07-01 14:58:20|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|1
1625151520000|2021-07-01 14:58:40||17334.1||17333.1||17334.1||17333.1|1
1625151530000|2021-07-01 14:58:50||17334.1||17334.1||17334.1||17334.1|1
1625151540000|2021-07-01 14:59:00|17346.1|17333.1|17345.1|17333.1|17346.1|17333.1|17345.1|17333.1|9
1625151550000|2021-07-01 14:59:10|17346.1|17334.1|17346.1|17334.1|17346.1|17335.1|17346.1|17334.1|3
1625151560000|2021-07-01 14:59:20|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|17345.1|17333.1|7
1625151570000|2021-07-01 14:59:30|||||||||1
1625151580000|2021-07-01 14:59:40|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|17344.1|17332.1|3
1625151590000|2021-07-01 14:59:50|17343.1||17343.1||17343.1||17343.1||1
1625151600000|2021-07-01 15:00:00|17344.1|17333.1|17347.1|17335.1|17347.1|17335.1|17344.1|17333.1|28
1625151630000|2021-07-01 15:00:30|17348.1|17336.1|17348.1|17336.1|17348.1|17337.1|17348.1|17336.1|2
1625151640000|2021-07-01 15:00:40||17337.1||17336.1||17337.1||17336.1|0
1625151650000|2021-07-01 15:00:50|17349.1|17337.1|17348.1|17336.1|17349.1|17337.1|17348.1|17336.1|3
1625151670000|2021-07-01 15:01:10|17347.1|17337.1|17349.1|17337.1|17349.1|17337.1|17347.1|17337.1|5
1625151680000|2021-07-01 15:01:20|17348.1|17338.1|17349.1|17337.1|17349.1|17338.1|17348.1|17337.1|4
1625151690000|2021-07-01 15:01:30|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|17348.1|17336.1|3
1625151700000|2021-07-01 15:01:40|||||||||2
1625151710000|2021-07-01 15:01:50|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|9
1625151720000|2021-07-01 15:02:00|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|17346.1|17334.1|29
1625151730000|2021-07-01 15:02:10|17347.1|17335.1|17347.1|17335.1|17347.1|17335.1|17347.1|17334.1|2
1625151740000|2021-07-01 15:02:20|17346.1||17346.1||17346.1||17346.1||2
1625151750000|2021-07-01 15:02:30|17345.1|17334.1|17345.1|17334.1|17345.1|17334.1|17345.1|17334.1|4
1625151760000|2021-07-01 15:02:40|17344.1|17333.1|17344.1|17332.1|17344.1|17333.1|17344.1|17332.1|7
1625151770000|2021-07-01 15:02:50|17343.1|17333.1|17344.1|17331.1|17344.1|17333.1|17343.1|17331.1|3
1625151790000|2021-07-01 15:03:10|17343.1||17343.1||17343.1||17343.1||0
1625151800000|2021-07-01 15:03:20|17342.1|17332.1|17343.1|17331.1|17343.1|17332.1|17342.1|17331.1|2
1625151810000|2021-07-01 15:03:30|||||||||2
1625151820000|2021-07-01 15:03:40|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|0
1625151840000|2021-07-01 15:04:00|17343.1|17331.1|17343.1|17332.1|17343.1|17332.1|17343.1|17331.1|0
1625151850000|2021-07-01 15:04:10||17331.1||17331.1||17331.1||17331.1|2
1625151860000|2021-07-01 15:04:20|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|2
1625151870000|2021-07-01 15:04:30|17341.1|17329.1|17340.1|17329.1|17341.1|17329.1|17340.1|17329.1|8
1625151880000|2021-07-01 15:04:40|17341.1||17341.1||17341.1||17341.1||1
1625151890000|2021-07-01 15:04:50|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|1
1625151900000|2021-07-01 15:05:00||17331.1||17331.1||17331.1||17331.1|0
1625151910000|2021-07-01 15:05:10|17343.1|17330.1|17343.1|17331.1|17343.1|17331.1|17342.1|17330.1|3
1625151920000|2021-07-01 15:05:20|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|17342.1|17330.1|2
1625151930000|2021-07-01 15:05:30|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|17343.1|17331.1|0
1625151940000|2021-07-01 15:05:40||17332.1||17332.1||17332.1||17332.1|0
1625151950000|2021-07-01 15:05:50|17342.1|17331.1|17342.1|17331.1|17342.1|17331.1|17342.1|17331.1|1
1625151960000|2021-07-01 15:06:00|17341.1|17330.1|17341.1|17330.1|17341.1|17330.1|17341.1|17329.1|1
1625151970000|2021-07-01 15:06:10||17329.1||17329.1||17329.1||17329.1|0
1625151980000|2021-07-01 15:06:20||17330.1||17330.1||17330.1||17330.1|0
1625151990000|2021-07-01 15:06:30|17342.1|17331.1|17342.1|17330.1|17342.1|17331.1|17342.1|17330.1|2
1625152000000|2021-07-01 15:06:40|||||||||1
1625152010000|2021-07-01 15:06:50|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|17341.1|17329.1|0
1625152020000|2021-07-01 15:07:00||17330.1||17329.1||17330.1||17329.1|4
1625152040000|2021-07-01 15:07:20|17339.1|17328.1|17339.1|17328.1|17339.1|17328.1|17339.1|17328.1|16
1625152050000|2021-07-01 15:07:30|17340.1||17340.1||17340.1||17340.1||3
1625152060000|2021-07-01 15:07:40||17329.1||17328.1||17329.1||17328.1|3
1625152080000|2021-07-01 15:08:00||17329.1||17329.1||17329.1||17329.1|0
1625152090000|2021-07-01 15:08:10||17328.1||17328.1||17328.1||17328.1|3
1625152100000|2021-07-01 15:08:20|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|17339.1|17327.1|3
1625152110000|2021-07-01 15:08:30||17328.1||17327.1||17328.1||17327.1|1
1625152120000|2021-07-01 15:08:40||17328.1||17327.1||17328.1||17327.1|1
1625152130000|2021-07-01 15:08:50||17328.1||17327.1||17328.1||17327.1|3
1625152170000|2021-07-01 15:09:30||17328.1||17328.1||17328.1||17328.1|1
1625152180000|2021-07-01 15:09:40||17327.1||17327.1||17327.1||17327.1|2
1625152190000|2021-07-01 15:09:50|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|2
1625152200000|2021-07-01 15:10:00|17337.1|17327.1|17337.1|17326.1|17338.1|17327.1|17337.1|17326.1|5
1625152220000|2021-07-01 15:10:20|17336.1|17325.1|17336.1|17325.1|17336.1|17325.1|17336.1|17325.1|2
1625152230000|2021-07-01 15:10:30|17335.1|17324.1|17335.1|17323.1|17335.1|17324.1|17334.1|17323.1|5
1625152240000|2021-07-01 15:10:40|17334.1||17334.1||17334.1||17334.1||0
1625152260000|2021-07-01 15:11:00|17335.1|17322.1|17334.1|17322.1|17335.1|17322.1|17334.1|17322.1|12
1625152270000|2021-07-01 15:11:10|17333.1||17333.1||17333.1||17333.1||0
1625152280000|2021-07-01 15:11:20|17332.1|17321.1|17332.1|17321.1|17332.1|17321.1|17332.1|17321.1|2
1625152290000|2021-07-01 15:11:30|17331.1|17320.1|17328.1|17317.1|17331.1|17320.1|17328.1|17317.1|23
1625152300000|2021-07-01 15:11:40|17329.1|17316.1|17326.1|17315.1|17329.1|17316.1|17326.1|17315.1|13
1625152310000|2021-07-01 15:11:50|17327.1|17314.1|17325.1|17314.1|17327.1|17314.1|17325.1|17314.1|15
1625152320000|2021-07-01 15:12:00|17326.1|17315.1|17327.1|17316.1|17328.1|17316.1|17326.1|17315.1|25
1625152330000|2021-07-01 15:12:10|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|1
1625152340000|2021-07-01 15:12:20|17329.1||17328.1||17329.1||17328.1||2
1625152350000|2021-07-01 15:12:30|17327.1|17316.1|17328.1|17317.1|17328.1|17317.1|17327.1|17316.1|6
1625152360000|2021-07-01 15:12:40|||||||||3
1625152370000|2021-07-01 15:12:50|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|5
1625152380000|2021-07-01 15:13:00|17327.1|17317.1|17327.1|17315.1|17327.1|17317.1|17326.1|17314.1|29
1625152390000|2021-07-01 15:13:10|17326.1|17316.1|17327.1|17316.1|17327.1|17316.1|17326.1|17316.1|0
1625152400000|2021-07-01 15:13:20||17315.1||17315.1||17316.1||17315.1|0
1625152410000|2021-07-01 15:13:30||17316.1||17316.1||17316.1||17316.1|1
1625152420000|2021-07-01 15:13:40|17328.1|17317.1|17329.1|17317.1|17329.1|17318.1|17328.1|17316.1|11
1625152430000|2021-07-01 15:13:50|17328.1|17316.1|17327.1|17315.1|17329.1|17317.1|17327.1|17315.1|3
1625152440000|2021-07-01 15:14:00|17328.1|17316.1|17327.1|17316.1|17328.1|17317.1|17327.1|17316.1|6
1625152450000|2021-07-01 15:14:10|17328.1|17317.1|17328.1|17316.1|17328.1|17317.1|17328.1|17316.1|3
1625152460000|2021-07-01 15:14:20||17315.1||17315.1||17315.1||17315.1|2
1625152470000|2021-07-01 15:14:30|17327.1|17316.1|17326.1|17313.1|17327.1|17316.1|17324.1|17313.1|8
1625152480000|2021-07-01 15:14:40|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17313.1|4
1625152490000|2021-07-01 15:14:50||17316.1||17315.1||17316.1||17315.1|1
1625152500000|2021-07-01 15:15:00||17314.1||17315.1||17315.1||17314.1|0
1625152510000|2021-07-01 15:15:10|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|1
1625152520000|2021-07-01 15:15:20|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|2
1625152530000|2021-07-01 15:15:30|17330.1|17318.1|17330.1|17318.1|17330.1|17318.1|17330.1|17318.1|1
1625152540000|2021-07-01 15:15:40|17323.1|17315.1|17324.1|17312.1|17324.1|17315.1|17323.1|17311.1|218
1625152550000|2021-07-01 15:15:50|17323.1|17311.1|17323.1|17312.1|17324.1|17312.1|17323.1|17311.1|14
1625152560000|2021-07-01 15:16:00||17311.1||17311.1||17311.1||17311.1|4
1625152590000|2021-07-01 15:16:30|17322.1|17312.1|17319.1|17308.1|17322.1|17312.1|17319.1|17308.1|21
1625152600000|2021-07-01 15:16:40|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|5
1625152610000|2021-07-01 15:16:50|17317.1|17306.1|17319.1|17306.1|17319.1|17306.1|17316.1|17304.1|85
1625152620000|2021-07-01 15:17:00|17320.1|17307.1|17320.1|17308.1|17320.1|17308.1|17320.1|17307.1|8
1625152630000|2021-07-01 15:17:10|17319.1||17320.1||17320.1||17319.1||1
1625152640000|2021-07-01 15:17:20||17307.1||17307.1||17307.1||17307.1|0
1625152650000|2021-07-01 15:17:30|17319.1||17319.1||17319.1||17319.1||1
1625152690000|2021-07-01 15:18:10|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|0
1625152700000|2021-07-01 15:18:20|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|3
1625152710000|2021-07-01 15:18:30|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17309.1|2
1625152720000|2021-07-01 15:18:40|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|11
1625152750000|2021-07-01 15:19:10|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|3
1625152770000|2021-07-01 15:19:30|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|17319.1|17307.1|2
1625152780000|2021-07-01 15:19:40|17318.1|17305.1|17316.1|17304.1|17318.1|17305.1|17316.1|17304.1|7
1625152790000|2021-07-01 15:19:50|17315.1|17305.1|17315.1|17303.1|17315.1|17305.1|17315.1|17303.1|14
1625152800000|2021-07-01 15:20:00|17314.1|17304.1|17317.1|17305.1|17317.1|17305.1|17314.1|17304.1|46
1625152810000|2021-07-01 15:20:10|17316.1|17304.1|17317.1|17306.1|17317.1|17306.1|17315.1|17304.1|15
1625152820000|2021-07-01 15:20:20|17318.1|17307.1|17319.1|17307.1|17319.1|17307.1|17318.1|17307.1|12
1625152830000|2021-07-01 15:20:30|17318.1|17306.1|17316.1|17304.1|17318.1|17306.1|17316.1|17304.1|17
1625152840000|2021-07-01 15:20:40|17317.1|17305.1|17317.1|17305.1|17317.1|17306.1|17317.1|17305.1|1
1625152850000|2021-07-01 15:20:50|17316.1|17304.1|17316.1|17304.1|17317.1|17305.1|17316.1|17304.1|0
1625152870000|2021-07-01 15:21:10|17317.1|17305.1|17316.1|17304.1|17317.1|17306.1|17316.1|17304.1|2
1625152880000|2021-07-01 15:21:20|17313.1|17301.1|17314.1|17301.1|17314.1|17303.1|17313.1|17301.1|54
1625152890000|2021-07-01 15:21:30|17313.1|17302.1|17311.1|17299.1|17313.1|17302.1|17311.1|17299.1|23
1625152900000|2021-07-01 15:21:40|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|6
1625152910000|2021-07-01 15:21:50|17311.1|17299.1|17312.1|17301.1|17312.1|17301.1|17310.1|17299.1|65
1625152920000|2021-07-01 15:22:00|17313.1|17302.1|17313.1|17301.1|17314.1|17302.1|17313.1|17301.1|35
1625152930000|2021-07-01 15:22:10|17312.1|17300.1|17310.1|17299.1|17312.1|17300.1|17310.1|17299.1|2
1625152940000|2021-07-01 15:22:20|17309.1|17297.1|17310.1|17298.1|17310.1|17298.1|17309.1|17297.1|7
1625152950000|2021-07-01 15:22:30|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17310.1|17299.1|2
1625152980000|2021-07-01 15:23:00|17312.1|17300.1|17311.1|17299.1|17312.1|17300.1|17311.1|17299.1|5
1625152990000|2021-07-01 15:23:10|17312.1|17300.1|17313.1|17301.1|17313.1|17301.1|17312.1|17300.1|6
1625153000000|2021-07-01 15:23:20|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|13
1625153010000|2021-07-01 15:23:30|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|6
1625153020000|2021-07-01 15:23:40|17310.1|17298.1|17310.1|17298.1|17311.1|17298.1|17310.1|17298.1|2
1625153030000|2021-07-01 15:23:50|17309.1||17309.1||17309.1||17309.1||0
1625153040000|2021-07-01 15:24:00|17307.1|17296.1|17308.1|17296.1|17308.1|17296.1|17307.1|17296.1|33
1625153050000|2021-07-01 15:24:10|||||||||4
1625153060000|2021-07-01 15:24:20|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|3
1625153070000|2021-07-01 15:24:30|||||||||1
1625153080000|2021-07-01 15:24:40|17310.1|17298.1|17312.1|17300.1|17312.1|17300.1|17310.1|17298.1|7
1625153090000|2021-07-01 15:24:50|17313.1|17301.1|17313.1|17301.1|17314.1|17302.1|17313.1|17301.1|3
1625153100000|2021-07-01 15:25:00|17312.1||17314.1||17314.1||17312.1||2
1625153110000|2021-07-01 15:25:10|17315.1|17302.1|17315.1|17303.1|17315.1|17303.1|17315.1|17302.1|1
1625153130000|2021-07-01 15:25:30|17314.1|17302.1|17315.1|17303.1|17315.1|17303.1|17314.1|17302.1|2
1625153140000|2021-07-01 15:25:40||17304.1||17304.1||17304.1||17303.1|23
1625153150000|2021-07-01 15:25:50|17316.1|17305.1|17316.1|17304.1|17316.1|17305.1|17316.1|17304.1|18
1625153180000|2021-07-01 15:26:20|17317.1|17305.1|17319.1|17307.1|17319.1|17307.1|17317.1|17305.1|56
1625153190000|2021-07-01 15:26:30|||||||||1
1625153200000|2021-07-01 15:26:40|17318.1|17306.1|17319.1|17307.1|17319.1|17307.1|17318.1|17306.1|5
1625153210000|2021-07-01 15:26:50|17318.1|17306.1|17318.1|17307.1|17318.1|17307.1|17318.1|17306.1|6
1625153220000|2021-07-01 15:27:00|17319.1||17319.1||17319.1||17318.1||26
1625153230000|2021-07-01 15:27:10|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17319.1|17307.1|10
1625153240000|2021-07-01 15:27:20|17321.1|17309.1|17319.1|17307.1|17321.1|17309.1|17319.1|17307.1|6
1625153250000|2021-07-01 15:27:30|17318.1|17306.1|17318.1|17307.1|17318.1|17307.1|17318.1|17306.1|11
1625153260000|2021-07-01 15:27:40|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|17320.1|17308.1|42
1625153270000|2021-07-01 15:27:50|||||||||1
1625153280000|2021-07-01 15:28:00|17321.1|17309.1|17321.1|17309.1|17321.1|17310.1|17321.1|17308.1|5
1625153290000|2021-07-01 15:28:10|17322.1|17310.1|17323.1|17311.1|17323.1|17311.1|17322.1|17310.1|2
1625153300000|2021-07-01 15:28:20|17322.1|17310.1|17321.1|17310.1|17322.1|17310.1|17321.1|17309.1|7
1625153310000|2021-07-01 15:28:30|17322.1|17311.1|17323.1|17310.1|17323.1|17311.1|17322.1|17310.1|9
1625153320000|2021-07-01 15:28:40|17322.1||17322.1||17322.1||17322.1||0
1625153330000|2021-07-01 15:28:50|17323.1|17312.1|17325.1|17313.1|17325.1|17314.1|17323.1|17311.1|48
1625153340000|2021-07-01 15:29:00|17326.1|17314.1|17326.1|17314.1|17326.1|17315.1|17326.1|17314.1|15
1625153350000|2021-07-01 15:29:10|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17314.1|29
1625153360000|2021-07-01 15:29:20|17326.1|17314.1|17327.1|17315.1|17327.1|17315.1|17325.1|17314.1|33
1625153370000|2021-07-01 15:29:30|17328.1|17316.1|17328.1|17316.1|17329.1|17318.1|17328.1|17316.1|11
1625153380000|2021-07-01 15:29:40|17327.1|17317.1|17328.1|17317.1|17329.1|17317.1|17327.1|17317.1|17
1625153390000|2021-07-01 15:29:50|17329.1||17328.1||17329.1||17328.1||21
1625153400000|2021-07-01 15:30:00|17329.1|17318.1|17327.1|17315.1|17329.1|17318.1|17327.1|17315.1|41
1625153410000|2021-07-01 15:30:10|17328.1|17316.1|17332.1|17321.1|17332.1|17321.1|17328.1|17316.1|52
1625153420000|2021-07-01 15:30:20|17333.1|17320.1|17331.1|17320.1|17333.1|17322.1|17331.1|17320.1|15
1625153430000|2021-07-01 15:30:30||17319.1||17319.1||17319.1||17319.1|5
1625153440000|2021-07-01 15:30:40|17330.1|17318.1|17329.1|17318.1|17331.1|17318.1|17329.1|17318.1|8
1625153450000|2021-07-01 15:30:50|17330.1|17319.1|17330.1|17318.1|17331.1|17319.1|17330.1|17318.1|6
1625153460000|2021-07-01 15:31:00|17332.1|17319.1|17332.1|17321.1|17332.1|17321.1|17332.1|17319.1|42
1625153470000|2021-07-01 15:31:10|17333.1|17322.1|17333.1|17322.1|17333.1|17322.1|17332.1|17322.1|4
1625153480000|2021-07-01 15:31:20|||||||||2
1625153490000|2021-07-01 15:31:30|17334.1|17323.1|17334.1|17323.1|17335.1|17324.1|17334.1|17323.1|18
1625153500000|2021-07-01 15:31:40|17335.1|17324.1|17335.1|17324.1|17335.1|17324.1|17335.1|17324.1|10
1625153510000|2021-07-01 15:31:50|17334.1|17323.1|17334.1|17322.1|17335.1|17323.1|17334.1|17322.1|17
1625153520000|2021-07-01 15:32:00|17335.1|17323.1|17332.1|17321.1|17335.1|17323.1|17332.1|17321.1|9
1625153530000|2021-07-01 15:32:10|17331.1|17320.1|17332.1|17321.1|17332.1|17321.1|17331.1|17320.1|5
1625153540000|2021-07-01 15:32:20|17331.1|17320.1|17331.1|17320.1|17332.1|17320.1|17331.1|17320.1|4
1625153550000|2021-07-01 15:32:30|17332.1|17321.1|17331.1|17320.1|17332.1|17321.1|17331.1|17320.1|4
1625153560000|2021-07-01 15:32:40|17330.1|17319.1|17329.1|17318.1|17330.1|17319.1|17329.1|17318.1|7
1625153570000|2021-07-01 15:32:50|17330.1|17319.1|17328.1|17316.1|17330.1|17319.1|17328.1|17316.1|7
1625153580000|2021-07-01 15:33:00|17327.1|17317.1|17328.1|17317.1|17328.1|17317.1|17327.1|17317.1|3
1625153590000|2021-07-01 15:33:10|17329.1|17316.1|17328.1|17317.1|17329.1|17317.1|17327.1|17316.1|11
1625153600000|2021-07-01 15:33:20|17327.1|17316.1|17326.1|17315.1|17327.1|17316.1|17326.1|17315.1|4
1625153610000|2021-07-01 15:33:30|17325.1|17314.1|17324.1|17313.1|17325.1|17314.1|17324.1|17313.1|12
1625153620000|2021-07-01 15:33:40|17326.1|17314.1|17325.1|17314.1|17326.1|17314.1|17325.1|17313.1|50
1625153630000|2021-07-01 15:33:50|17326.1|17315.1|17327.1|17316.1|17327.1|17316.1|17326.1|17315.1|3
1625153640000|2021-07-01 15:34:00|17326.1|17315.1|17325.1|17313.1|17326.1|17315.1|17325.1|17313.1|14
1625153650000|2021-07-01 15:34:10|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|2
1625153660000|2021-07-01 15:34:20|17325.1|17313.1|17325.1|17314.1|17325.1|17314.1|17325.1|17313.1|0
1625153670000|2021-07-01 15:34:30|17326.1|17313.1|17325.1|17313.1|17326.1|17313.1|17325.1|17313.1|6
1625153680000|2021-07-01 15:34:40|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|1
1625153690000|2021-07-01 15:34:50|||||||||2
1625153700000|2021-07-01 15:35:00|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|3
1625153710000|2021-07-01 15:35:10|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17327.1|17316.1|10
1625153720000|2021-07-01 15:35:20|17327.1|17317.1|17329.1|17317.1|17329.1|17317.1|17327.1|17317.1|7
1625153730000|2021-07-01 15:35:30|||||||||6
1625153740000|2021-07-01 15:35:40|17330.1|17318.1|17330.1|17319.1|17330.1|17319.1|17330.1|17318.1|6
1625153750000|2021-07-01 15:35:50||17318.1||17318.1||17318.1||17318.1|11
1625153760000|2021-07-01 15:36:00|17329.1|17317.1|17328.1|17316.1|17329.1|17317.1|17328.1|17316.1|7
1625153770000|2021-07-01 15:36:10|||||||||7
1625153780000|2021-07-01 15:36:20|||||||||3
1625153790000|2021-07-01 15:36:30|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|3
1625153850000|2021-07-01 15:37:30|||||||||2
1625153870000|2021-07-01 15:37:50|17326.1|17314.1|17325.1|17314.1|17326.1|17314.1|17324.1|17313.1|25
1625153890000|2021-07-01 15:38:10|17326.1|17315.1|17326.1|17314.1|17326.1|17315.1|17326.1|17314.1|1
1625153900000|2021-07-01 15:38:20|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|0
1625153910000|2021-07-01 15:38:30||17314.1||17313.1||17314.1||17313.1|1
1625153920000|2021-07-01 15:38:40|17324.1|17312.1|17324.1|17313.1|17324.1|17313.1|17324.1|17312.1|5
1625153930000|2021-07-01 15:38:50|17325.1|17312.1|17325.1|17312.1|17325.1|17312.1|17325.1|17312.1|6
1625153940000|2021-07-01 15:39:00||17313.1||17313.1||17313.1||17313.1|0
1625153950000|2021-07-01 15:39:10||17314.1||17314.1||17314.1||17314.1|0
1625153960000|2021-07-01 15:39:20|||||||||1
1625153970000|2021-07-01 15:39:30|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|9
1625153980000|2021-07-01 15:39:40|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|13
1625153990000|2021-07-01 15:39:50||17313.1||17313.1||17313.1||17313.1|14
1625154000000|2021-07-01 15:40:00|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|3
1625154020000|2021-07-01 15:40:20|17323.1|17311.1|17323.1|17312.1|17323.1|17312.1|17323.1|17311.1|3
1625154030000|2021-07-01 15:40:30|17326.1|17314.1|17326.1|17314.1|17326.1|17315.1|17326.1|17314.1|21
1625154040000|2021-07-01 15:40:40|17325.1|17313.1|17324.1|17313.1|17325.1|17313.1|17324.1|17313.1|11
1625154050000|2021-07-01 15:40:50||17312.1||17313.1||17313.1||17312.1|1
1625154080000|2021-07-01 15:41:20||17312.1||17312.1||17312.1||17312.1|2
1625154090000|2021-07-01 15:41:30|||||||||1
1625154110000|2021-07-01 15:41:50|17323.1|17310.1|17322.1|17310.1|17323.1|17310.1|17322.1|17310.1|8
1625154140000|2021-07-01 15:42:20|17321.1||17321.1||17321.1||17321.1||0
1625154150000|2021-07-01 15:42:30|17322.1||17321.1||17322.1||17321.1||1
1625154160000|2021-07-01 15:42:40|||||||||3
1625154180000|2021-07-01 15:43:00|17322.1|17312.1|17324.1|17312.1|17324.1|17312.1|17322.1|17312.1|21
1625154190000|2021-07-01 15:43:10|17323.1|17313.1|17324.1|17313.1|17324.1|17313.1|17323.1|17313.1|10
1625154200000|2021-07-01 15:43:20|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|3
1625154210000|2021-07-01 15:43:30|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|1
1625154220000|2021-07-01 15:43:40||17312.1||17312.1||17312.1||17312.1|2
1625154230000|2021-07-01 15:43:50||17313.1||17313.1||17313.1||17313.1|2
1625154240000|2021-07-01 15:44:00|17323.1|17312.1|17323.1|17311.1|17323.1|17312.1|17323.1|17311.1|2
1625154250000|2021-07-01 15:44:10|||||||||1
1625154260000|2021-07-01 15:44:20||17312.1||17312.1||17312.1||17312.1|0
1625154270000|2021-07-01 15:44:30|17324.1||17324.1||17324.1||17324.1||6
1625154280000|2021-07-01 15:44:40|||||||||1
1625154300000|2021-07-01 15:45:00|17323.1|17311.1|17320.1|17309.1|17323.1|17311.1|17320.1|17309.1|22
1625154320000|2021-07-01 15:45:20|17321.1||17320.1||17321.1||17320.1||3
1625154330000|2021-07-01 15:45:30|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|3
1625154340000|2021-07-01 15:45:40|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|17320.1|17309.1|3
1625154350000|2021-07-01 15:45:50|17319.1|17308.1|17319.1|17308.1|17320.1|17308.1|17319.1|17308.1|9
1625154360000|2021-07-01 15:46:00|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|17318.1|17307.1|10
1625154370000|2021-07-01 15:46:10||17306.1||17306.1||17306.1||17306.1|9
1625154380000|2021-07-01 15:46:20|17317.1||17317.1||17317.1||17317.1||0
1625154390000|2021-07-01 15:46:30|17318.1||17318.1||17318.1||17318.1||4
1625154410000|2021-07-01 15:46:50|17317.1||17318.1||17318.1||17317.1||4
1625154420000|2021-07-01 15:47:00||17307.1||17306.1||17307.1||17306.1|5
1625154430000|2021-07-01 15:47:10|17319.1|17307.1|17324.1|17313.1|17324.1|17313.1|17319.1|17307.1|47
1625154440000|2021-07-01 15:47:20|17325.1|17314.1|17325.1|17313.1|17325.1|17314.1|17325.1|17313.1|18
1625154450000|2021-07-01 15:47:30|17324.1|17312.1|17323.1|17312.1|17324.1|17312.1|17323.1|17312.1|12
1625154460000|2021-07-01 15:47:40|17322.1|17311.1|17321.1|17310.1|17322.1|17311.1|17321.1|17310.1|12
1625154470000|2021-07-01 15:47:50|17319.1|17308.1|17322.1|17310.1|17322.1|17310.1|17319.1|17308.1|31
1625154480000|2021-07-01 15:48:00|17323.1|17311.1|17322.1|17310.1|17323.1|17311.1|17322.1|17310.1|1
1625154490000|2021-07-01 15:48:10|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17322.1|17311.1|1
1625154500000|2021-07-01 15:48:20||17312.1||17312.1||17312.1||17312.1|0
1625154510000|2021-07-01 15:48:30|||||||||1
1625154520000|2021-07-01 15:48:40||17311.1||17312.1||17312.1||17311.1|0
1625154540000|2021-07-01 15:49:00|17324.1|17313.1|17323.1|17312.1|17324.1|17313.1|17322.1|17311.1|8
1625154550000|2021-07-01 15:49:10|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|2
1625154560000|2021-07-01 15:49:20|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|10
1625154570000|2021-07-01 15:49:30||17313.1||17313.1||17313.1||17313.1|7
1625154580000|2021-07-01 15:49:40|17324.1|17312.1|17323.1|17312.1|17324.1|17312.1|17323.1|17312.1|1
1625154590000|2021-07-01 15:49:50|17324.1||17324.1||17324.1||17323.1||7
1625154600000|2021-07-01 15:50:00|17323.1|17313.1|17325.1|17313.1|17325.1|17313.1|17323.1|17313.1|14
1625154630000|2021-07-01 15:50:30|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|12
1625154640000|2021-07-01 15:50:40|17323.1||17324.1||17324.1||17323.1||4
1625154650000|2021-07-01 15:50:50|17323.1||17324.1||17324.1||17323.1||4
1625154660000|2021-07-01 15:51:00|17323.1||17323.1||17323.1||17323.1||0
1625154670000|2021-07-01 15:51:10|||||||||1
1625154690000|2021-07-01 15:51:30|17322.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17311.1|5
1625154700000|2021-07-01 15:51:40|||||||||1
1625154720000|2021-07-01 15:52:00|||||||||2
1625154740000|2021-07-01 15:52:20|17323.1|17313.1|17324.1|17313.1|17324.1|17313.1|17323.1|17313.1|18
1625154780000|2021-07-01 15:53:00|17325.1||17325.1||17325.1||17325.1||1
1625154800000|2021-07-01 15:53:20|17326.1|17314.1|17326.1|17315.1|17326.1|17315.1|17326.1|17314.1|26
1625154810000|2021-07-01 15:53:30||17314.1||17314.1||17314.1||17314.1|5
1625154820000|2021-07-01 15:53:40|17325.1||17326.1||17326.1||17325.1||10
1625154830000|2021-07-01 15:53:50|17325.1||17325.1||17325.1||17325.1||5
1625154840000|2021-07-01 15:54:00|17326.1|17315.1|17325.1|17313.1|17326.1|17315.1|17325.1|17313.1|10
1625154870000|2021-07-01 15:54:30|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|30
1625154880000|2021-07-01 15:54:40|||||||||1
1625154900000|2021-07-01 15:55:00||17316.1||17316.1||17316.1||17316.1|2
1625154910000|2021-07-01 15:55:10|17328.1||17328.1||17328.1||17328.1||27
1625154920000|2021-07-01 15:55:20|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|4
1625154930000|2021-07-01 15:55:30|17326.1|17314.1|17326.1|17314.1|17327.1|17315.1|17326.1|17314.1|13
1625154950000|2021-07-01 15:55:50|||||||||1
1625154960000|2021-07-01 15:56:00|17327.1||17327.1||17327.1||17327.1||4
1625154970000|2021-07-01 15:56:10|17326.1||17326.1||17326.1||17326.1||0
1625154990000|2021-07-01 15:56:30|||||||||1
1625155000000|2021-07-01 15:56:40|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|2
1625155020000|2021-07-01 15:57:00|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17
1625155040000|2021-07-01 15:57:20|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|18
1625155050000|2021-07-01 15:57:30|||||||||6
1625155060000|2021-07-01 15:57:40|||||||||5
1625155070000|2021-07-01 15:57:50|17326.1||17326.1||17326.1||17326.1||5
1625155090000|2021-07-01 15:58:10||17314.1||17314.1||17314.1||17314.1|11
1625155100000|2021-07-01 15:58:20|17325.1||17325.1||17325.1||17325.1||0
1625155110000|2021-07-01 15:58:30|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|1
1625155120000|2021-07-01 15:58:40|17325.1|17312.1|17324.1|17312.1|17325.1|17312.1|17324.1|17312.1|23
1625155160000|2021-07-01 15:59:20|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|5
1625155170000|2021-07-01 15:59:30|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|9
1625155200000|2021-07-01 16:00:00|||||||||1
1625155210000|2021-07-01 16:00:10|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|1
1625155240000|2021-07-01 16:00:40|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|8
1625155250000|2021-07-01 16:00:50||17314.1||17314.1||17314.1||17314.1|0
1625155260000|2021-07-01 16:01:00|17326.1|17317.1|17328.1|17317.1|17328.1|17317.1|17326.1|17317.1|55
1625155270000|2021-07-01 16:01:10|||||||||10
1625155280000|2021-07-01 16:01:20|17330.1|17319.1|17327.1|17316.1|17330.1|17319.1|17327.1|17316.1|69
1625155290000|2021-07-01 16:01:30|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|2
1625155300000|2021-07-01 16:01:40|||||||||1
1625155320000|2021-07-01 16:02:00|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|2
1625155340000|2021-07-01 16:02:20|17324.1|17313.1|17323.1|17311.1|17324.1|17313.1|17323.1|17311.1|3
1625155350000|2021-07-01 16:02:30|17322.1|17312.1|17324.1|17312.1|17324.1|17312.1|17322.1|17312.1|21
1625155360000|2021-07-01 16:02:40|17323.1||17323.1||17323.1||17323.1||0
1625155380000|2021-07-01 16:03:00|17324.1|17313.1|17325.1|17313.1|17325.1|17313.1|17324.1|17313.1|8
1625155420000|2021-07-01 16:03:40|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17
1625155450000|2021-07-01 16:04:10||17313.1||17313.1||17313.1||17312.1|1
1625155470000|2021-07-01 16:04:30|17323.1|17312.1|17323.1|17311.1|17323.1|17312.1|17323.1|17311.1|4
1625155480000|2021-07-01 16:04:40|17322.1||17322.1||17322.1||17322.1||1
1625155500000|2021-07-01 16:05:00|17323.1|17310.1|17321.1|17310.1|17323.1|17310.1|17321.1|17310.1|7
1625155510000|2021-07-01 16:05:10|17322.1|17311.1|17323.1|17311.1|17323.1|17311.1|17322.1|17311.1|4
1625155520000|2021-07-01 16:05:20||17312.1||17312.1||17312.1||17312.1|0
1625155530000|2021-07-01 16:05:30|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|3
1625155540000|2021-07-01 16:05:40||17312.1||17313.1||17313.1||17312.1|6
1625155610000|2021-07-01 16:06:50|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|22
1625155620000|2021-07-01 16:07:00|17327.1|17315.1|17329.1|17317.1|17329.1|17317.1|17327.1|17315.1|26
1625155630000|2021-07-01 16:07:10|17328.1||17328.1||17328.1||17328.1||0
1625155640000|2021-07-01 16:07:20|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|4
1625155660000|2021-07-01 16:07:40|17328.1||17328.1||17328.1||17328.1||2
1625155670000|2021-07-01 16:07:50|17327.1|17315.1|17328.1|17317.1|17328.1|17317.1|17326.1|17314.1|35
1625155680000|2021-07-01 16:08:00|17329.1|17316.1|17326.1|17315.1|17329.1|17316.1|17326.1|17315.1|21
1625155700000|2021-07-01 16:08:20|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|6
1625155710000|2021-07-01 16:08:30|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|17328.1|17317.1|2
1625155730000|2021-07-01 16:08:50|17329.1|17318.1|17331.1|17319.1|17331.1|17319.1|17329.1|17318.1|12
1625155740000|2021-07-01 16:09:00||17320.1||17320.1||17320.1||17320.1|0
1625155760000|2021-07-01 16:09:20|17332.1|17321.1|17331.1|17320.1|17332.1|17321.1|17331.1|17320.1|31
1625155770000|2021-07-01 16:09:30|||||||||1
1625155780000|2021-07-01 16:09:40||17319.1||17319.1||17319.1||17319.1|3
1625155790000|2021-07-01 16:09:50|17330.1|17320.1|17328.1|17317.1|17330.1|17320.1|17328.1|17317.1|27
1625155800000|2021-07-01 16:10:00|||||||||1
1625155810000|2021-07-01 16:10:10|17327.1|17315.1|17326.1|17315.1|17327.1|17316.1|17326.1|17315.1|31
1625155820000|2021-07-01 16:10:20|17327.1||17327.1||17327.1||17327.1||0
1625155830000|2021-07-01 16:10:30|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|5
1625155840000|2021-07-01 16:10:40|17327.1|17317.1|17327.1|17315.1|17327.1|17317.1|17327.1|17315.1|18
1625155850000|2021-07-01 16:10:50|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|1
1625155890000|2021-07-01 16:11:30|||||||||1
1625155920000|2021-07-01 16:12:00|17327.1||17326.1||17327.1||17326.1||4
1625155940000|2021-07-01 16:12:20|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|17325.1|17313.1|13
1625155950000|2021-07-01 16:12:30||17314.1||17314.1||17314.1||17314.1|1
1625155980000|2021-07-01 16:13:00||17313.1||17313.1||17313.1||17313.1|1
1625155990000|2021-07-01 16:13:10|17326.1|17314.1|17328.1|17315.1|17328.1|17315.1|17326.1|17314.1|10
1625156000000|2021-07-01 16:13:20|17327.1||17327.1||17327.1||17327.1||0
1625156010000|2021-07-01 16:13:30|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|3
1625156020000|2021-07-01 16:13:40|17325.1||17325.1||17325.1||17325.1||0
1625156030000|2021-07-01 16:13:50|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|2
1625156050000|2021-07-01 16:14:10|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|27
1625156090000|2021-07-01 16:14:50|17324.1|17313.1|17322.1|17311.1|17324.1|17313.1|17322.1|17311.1|13
1625156100000|2021-07-01 16:15:00|17323.1|17312.1|17324.1|17313.1|17324.1|17313.1|17323.1|17312.1|6
1625156130000|2021-07-01 16:15:30|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|7
1625156200000|2021-07-01 16:16:40|||||||||1
1625156230000|2021-07-01 16:17:10|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|8
1625156260000|2021-07-01 16:17:40|17323.1|17310.1|17322.1|17310.1|17323.1|17310.1|17322.1|17310.1|24
1625156280000|2021-07-01 16:18:00|||||||||1
1625156300000|2021-07-01 16:18:20|17323.1|17311.1|17325.1|17314.1|17325.1|17314.1|17323.1|17311.1|11
1625156310000|2021-07-01 16:18:30|17326.1|17315.1|17326.1|17315.1|17327.1|17316.1|17326.1|17315.1|42
1625156320000|2021-07-01 16:18:40|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|6
1625156330000|2021-07-01 16:18:50|17324.1|17312.1|17325.1|17313.1|17325.1|17313.1|17324.1|17312.1|12
1625156340000|2021-07-01 16:19:00|17324.1|17314.1|17326.1|17314.1|17326.1|17314.1|17324.1|17314.1|0
1625156360000|2021-07-01 16:19:20|17325.1||17325.1||17325.1||17325.1||0
1625156370000|2021-07-01 16:19:30|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|14
1625156380000|2021-07-01 16:19:40|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|3
1625156390000|2021-07-01 16:19:50|||||||||1
1625156430000|2021-07-01 16:20:30|17324.1||17324.1||17324.1||17324.1||4
1625156440000|2021-07-01 16:20:40|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|3
1625156450000|2021-07-01 16:20:50|17322.1||17322.1||17322.1||17322.1||0
1625156460000|2021-07-01 16:21:00|17323.1||17323.1||17323.1||17323.1||0
1625156480000|2021-07-01 16:21:20|||||||||1
1625156490000|2021-07-01 16:21:30|17322.1||17322.1||17322.1||17322.1||0
1625156500000|2021-07-01 16:21:40|17323.1||17323.1||17323.1||17323.1||0
1625156550000|2021-07-01 16:22:30|||||||||1
1625156560000|2021-07-01 16:22:40|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|0
1625156570000|2021-07-01 16:22:50|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|19
1625156590000|2021-07-01 16:23:10|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|1
1625156610000|2021-07-01 16:23:30|||||||||1
1625156620000|2021-07-01 16:23:40|17325.1||17325.1||17325.1||17325.1||2
1625156630000|2021-07-01 16:23:50|17324.1||17325.1||17325.1||17324.1||1
1625156660000|2021-07-01 16:24:20|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|14
1625156680000|2021-07-01 16:24:40|17328.1||17327.1||17328.1||17327.1||4
1625156700000|2021-07-01 16:25:00|17329.1|17316.1|17328.1|17317.1|17329.1|17317.1|17328.1|17316.1|15
1625156710000|2021-07-01 16:25:10|17327.1|17316.1|17328.1|17316.1|17328.1|17316.1|17327.1|17316.1|20
1625156720000|2021-07-01 16:25:20|17327.1||17327.1||17327.1||17327.1||0
1625156740000|2021-07-01 16:25:40|17328.1|17315.1|17328.1|17315.1|17328.1|17315.1|17327.1|17315.1|10
1625156750000|2021-07-01 16:25:50|17329.1|17316.1|17329.1|17316.1|17329.1|17316.1|17329.1|17316.1|3
1625156760000|2021-07-01 16:26:00|17330.1|17317.1|17329.1|17317.1|17330.1|17318.1|17329.1|17317.1|13
1625156770000|2021-07-01 16:26:10|17330.1|17318.1|17331.1|17318.1|17331.1|17319.1|17330.1|17318.1|27
1625156780000|2021-07-01 16:26:20|17332.1|17319.1|17332.1|17320.1|17332.1|17321.1|17332.1|17319.1|20
1625156790000|2021-07-01 16:26:30|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|21
1625156800000|2021-07-01 16:26:40|17330.1||17330.1||17330.1||17330.1||1
1625156820000|2021-07-01 16:27:00|17331.1||17332.1||17332.1||17331.1||1
1625156880000|2021-07-01 16:28:00|17331.1|17320.1|17332.1|17320.1|17332.1|17320.1|17331.1|17320.1|2
1625156890000|2021-07-01 16:28:10|17331.1||17331.1||17332.1||17331.1||7
1625156900000|2021-07-01 16:28:20|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|17330.1|17319.1|13
1625156920000|2021-07-01 16:28:40|||||||||1
1625156940000|2021-07-01 16:29:00|17329.1|17318.1|17331.1|17318.1|17331.1|17318.1|17329.1|17318.1|7
1625156960000|2021-07-01 16:29:20|17330.1||17330.1||17330.1||17330.1||0
1625156970000|2021-07-01 16:29:30|17331.1||17331.1||17331.1||17331.1||0
1625156980000|2021-07-01 16:29:40|17332.1|17319.1|17331.1|17319.1|17332.1|17320.1|17331.1|17319.1|10
1625157000000|2021-07-01 16:30:00|17330.1|17320.1|17330.1|17319.1|17330.1|17320.1|17330.1|17318.1|16
1625157010000|2021-07-01 16:30:10|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17329.1|17318.1|5
1625157030000|2021-07-01 16:30:30|17329.1||17330.1||17330.1||17329.1||0
1625157060000|2021-07-01 16:31:00||17319.1||17318.1||17319.1||17318.1|0
1625157070000|2021-07-01 16:31:10|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|5
1625157080000|2021-07-01 16:31:20|17330.1||17331.1||17331.1||17330.1||0
1625157090000|2021-07-01 16:31:30|17330.1|17320.1|17331.1|17320.1|17332.1|17320.1|17330.1|17320.1|8
1625157100000|2021-07-01 16:31:40||17319.1||17319.1||17320.1||17319.1|0
1625157110000|2021-07-01 16:31:50|17330.1||17330.1||17330.1||17330.1||0
1625157120000|2021-07-01 16:32:00|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|17329.1|17318.1|2
1625157150000|2021-07-01 16:32:30|17330.1||17330.1||17330.1||17330.1||1
1625157160000|2021-07-01 16:32:40|17329.1|17317.1|17328.1|17316.1|17329.1|17317.1|17328.1|17316.1|16
1625157170000|2021-07-01 16:32:50|17327.1||17328.1||17328.1||17327.1||0
1625157180000|2021-07-01 16:33:00|17327.1||17327.1||17327.1||17327.1||0
1625157200000|2021-07-01 16:33:20|17328.1|17317.1|17328.1|17316.1|17328.1|17317.1|17328.1|17316.1|1
1625157210000|2021-07-01 16:33:30|17327.1|17315.1|17327.1|17316.1|17328.1|17316.1|17326.1|17315.1|5
1625157220000|2021-07-01 16:33:40|17326.1|17315.1|17325.1|17314.1|17326.1|17315.1|17325.1|17314.1|1
1625157230000|2021-07-01 16:33:50|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|4
1625157240000|2021-07-01 16:34:00|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|1
1625157260000|2021-07-01 16:34:20|17326.1|17315.1|17329.1|17318.1|17330.1|17318.1|17326.1|17315.1|27
1625157270000|2021-07-01 16:34:30|17328.1|17317.1|17327.1|17316.1|17328.1|17317.1|17327.1|17316.1|7
1625157290000|2021-07-01 16:34:50|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|17326.1|17315.1|3
1625157300000|2021-07-01 16:35:00|17327.1|17314.1|17327.1|17315.1|17327.1|17315.1|17327.1|17314.1|3
1625157320000|2021-07-01 16:35:20|17326.1||17326.1||17326.1||17326.1||0
1625157330000|2021-07-01 16:35:30|||||||||1
1625157350000|2021-07-01 16:35:50|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|17327.1|17316.1|4
1625157360000|2021-07-01 16:36:00|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|11
1625157370000|2021-07-01 16:36:10|17327.1|17315.1|17326.1|17315.1|17327.1|17315.1|17326.1|17315.1|0
1625157380000|2021-07-01 16:36:20||17314.1||17314.1||17314.1||17314.1|1
1625157390000|2021-07-01 16:36:30|17325.1||17326.1||17326.1||17325.1||1
1625157410000|2021-07-01 16:36:50|17325.1||17326.1||17326.1||17325.1||0
1625157420000|2021-07-01 16:37:00|17325.1||17326.1||17326.1||17325.1||0
1625157430000|2021-07-01 16:37:10|17325.1||17326.1||17326.1||17325.1||0
1625157440000|2021-07-01 16:37:20||17315.1||17315.1||17315.1||17315.1|0
1625157450000|2021-07-01 16:37:30||17314.1||17314.1||17314.1||17314.1|2
1625157460000|2021-07-01 16:37:40|17327.1|17315.1|17327.1|17316.1|17327.1|17316.1|17327.1|17315.1|10
1625157480000|2021-07-01 16:38:00||17315.1||17315.1||17315.1||17315.1|15
1625157500000|2021-07-01 16:38:20|17328.1|17316.1|17327.1|17316.1|17328.1|17316.1|17327.1|17316.1|3
1625157520000|2021-07-01 16:38:40||17315.1||17315.1||17315.1||17315.1|3
1625157530000|2021-07-01 16:38:50||17316.1||17316.1||17316.1||17316.1|2
1625157540000|2021-07-01 16:39:00|17326.1|17315.1|17326.1|17314.1|17327.1|17315.1|17326.1|17314.1|2
1625157550000|2021-07-01 16:39:10|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|0
1625157560000|2021-07-01 16:39:20|17326.1||17327.1||17327.1||17326.1||2
1625157570000|2021-07-01 16:39:30|||||||||2
1625157580000|2021-07-01 16:39:40||17316.1||17315.1||17316.1||17315.1|18
1625157590000|2021-07-01 16:39:50|17326.1||17327.1||17327.1||17326.1||0
1625157600000|2021-07-01 16:40:00|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|2
1625157620000|2021-07-01 16:40:20|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|2
1625157640000|2021-07-01 16:40:40|17326.1||17326.1||17326.1||17326.1||0
1625157670000|2021-07-01 16:41:10|17327.1|17316.1|17326.1|17314.1|17327.1|17316.1|17326.1|17314.1|21
1625157680000|2021-07-01 16:41:20|||||||||1
1625157690000|2021-07-01 16:41:30|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17326.1|17314.1|0
1625157710000|2021-07-01 16:41:50||17316.1||17316.1||17316.1||17316.1|3
1625157720000|2021-07-01 16:42:00|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|1
1625157730000|2021-07-01 16:42:10|17325.1||17325.1||17325.1||17325.1||1
1625157740000|2021-07-01 16:42:20|17326.1||17326.1||17326.1||17325.1||0
1625157760000|2021-07-01 16:42:40|||||||||1
1625157780000|2021-07-01 16:43:00|||||||||1
1625157810000|2021-07-01 16:43:30|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|55
1625157820000|2021-07-01 16:43:40|||||||||2
1625157830000|2021-07-01 16:43:50|||||||||5
1625157860000|2021-07-01 16:44:20|17326.1||17326.1||17326.1||17326.1||4
1625157870000|2021-07-01 16:44:30|17325.1|17314.1|17325.1|17314.1|17326.1|17314.1|17325.1|17314.1|4
1625157890000|2021-07-01 16:44:50|17324.1|17313.1|17325.1|17313.1|17325.1|17313.1|17324.1|17313.1|4
1625157900000|2021-07-01 16:45:00|17326.1||17325.1||17326.1||17325.1||5
1625157910000|2021-07-01 16:45:10|17324.1||17324.1||17325.1||17324.1||0
1625157940000|2021-07-01 16:45:40|17325.1||17325.1||17325.1||17325.1||2
1625157970000|2021-07-01 16:46:10||17314.1||17314.1||17314.1||17314.1|0
1625158010000|2021-07-01 16:46:50|17326.1||17325.1||17326.1||17325.1||13
1625158020000|2021-07-01 16:47:00|17326.1|17313.1|17324.1|17313.1|17326.1|17313.1|17324.1|17313.1|21
1625158030000|2021-07-01 16:47:10|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|2
1625158050000|2021-07-01 16:47:30|17326.1|17315.1|17328.1|17315.1|17328.1|17316.1|17326.1|17315.1|18
1625158060000|2021-07-01 16:47:40|17327.1||17327.1||17328.1||17327.1||6
1625158070000|2021-07-01 16:47:50|17326.1||17326.1||17326.1||17326.1||0
1625158080000|2021-07-01 16:48:00|17327.1||17327.1||17327.1||17327.1||2
1625158110000|2021-07-01 16:48:30|17326.1|17314.1|17325.1|17314.1|17326.1|17314.1|17325.1|17314.1|13
1625158120000|2021-07-01 16:48:40||17313.1||17313.1||17313.1||17313.1|5
1625158130000|2021-07-01 16:48:50||17314.1||17314.1||17314.1||17314.1|1
1625158140000|2021-07-01 16:49:00|17324.1|17312.1|17323.1|17312.1|17324.1|17312.1|17323.1|17312.1|26
1625158160000|2021-07-01 16:49:20|17322.1|17311.1|17321.1|17310.1|17322.1|17311.1|17321.1|17310.1|35
1625158180000|2021-07-01 16:49:40|17322.1|17311.1|17323.1|17311.1|17323.1|17311.1|17322.1|17311.1|1
1625158190000|2021-07-01 16:49:50|||||||||1
1625158200000|2021-07-01 16:50:00|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|6
1625158210000|2021-07-01 16:50:10|17323.1|17311.1|17323.1|17312.1|17323.1|17312.1|17323.1|17311.1|0
1625158220000|2021-07-01 16:50:20|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|17324.1|17313.1|3
1625158240000|2021-07-01 16:50:40||17312.1||17312.1||17312.1||17312.1|11
1625158250000|2021-07-01 16:50:50||17313.1||17313.1||17313.1||17313.1|0
1625158260000|2021-07-01 16:51:00|17323.1|17312.1|17323.1|17311.1|17323.1|17312.1|17323.1|17311.1|15
1625158270000|2021-07-01 16:51:10|17322.1|17310.1|17322.1|17310.1|17323.1|17310.1|17322.1|17310.1|5
1625158290000|2021-07-01 16:51:30|17321.1||17322.1||17322.1||17321.1||0
1625158300000|2021-07-01 16:51:40|17321.1|17311.1|17322.1|17311.1|17322.1|17311.1|17321.1|17311.1|1
1625158310000|2021-07-01 16:51:50|17323.1|17310.1|17322.1|17310.1|17323.1|17310.1|17322.1|17310.1|21
1625158320000|2021-07-01 16:52:00|||||||||1
1625158340000|2021-07-01 16:52:20|17321.1|17309.1|17320.1|17308.1|17321.1|17309.1|17320.1|17308.1|2
1625158350000|2021-07-01 16:52:30||17309.1||17308.1||17309.1||17308.1|0
1625158360000|2021-07-01 16:52:40|17321.1|17309.1|17322.1|17310.1|17322.1|17310.1|17321.1|17309.1|6
1625158370000|2021-07-01 16:52:50|17321.1||17322.1||17322.1||17321.1||1
1625158380000|2021-07-01 16:53:00|17321.1||17321.1||17322.1||17321.1||2
1625158390000|2021-07-01 16:53:10||17309.1||17309.1||17309.1||17309.1|1
1625158400000|2021-07-01 16:53:20|17322.1|17310.1|17322.1|17311.1|17322.1|17311.1|17322.1|17310.1|3
1625158410000|2021-07-01 16:53:30|17321.1|17310.1|17322.1|17310.1|17322.1|17310.1|17321.1|17310.1|1
1625158420000|2021-07-01 16:53:40||17311.1||17310.1||17311.1||17310.1|11
1625158430000|2021-07-01 16:53:50|17321.1|17308.1|17321.1|17310.1|17321.1|17310.1|17320.1|17308.1|2
1625158440000|2021-07-01 16:54:00|17320.1|17309.1|17321.1|17309.1|17321.1|17309.1|17320.1|17309.1|5
1625158450000|2021-07-01 16:54:10||17310.1||17309.1||17310.1||17309.1|0
1625158460000|2021-07-01 16:54:20|17322.1|17310.1|17321.1|17310.1|17322.1|17310.1|17321.1|17310.1|0
1625158470000|2021-07-01 16:54:30||17309.1||17310.1||17310.1||17309.1|2
1625158490000|2021-07-01 16:54:50|17322.1|17309.1|17322.1|17309.1|17322.1|17309.1|17322.1|17309.1|3
1625158500000|2021-07-01 16:55:00|17321.1|17310.1|17322.1|17310.1|17324.1|17311.1|17321.1|17310.1|30
1625158520000|2021-07-01 16:55:20|17321.1||17321.1||17321.1||17321.1||0
1625158530000|2021-07-01 16:55:30||17309.1||17309.1||17309.1||17309.1|3
1625158540000|2021-07-01 16:55:40|||||||||1
1625158570000|2021-07-01 16:56:10|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|3
1625158580000|2021-07-01 16:56:20|17323.1||17322.1||17323.1||17322.1||0
1625158610000|2021-07-01 16:56:50|17323.1|17311.1|17322.1|17310.1|17323.1|17311.1|17322.1|17310.1|38
1625158620000|2021-07-01 16:57:00|17321.1||17321.1||17322.1||17321.1||4
1625158630000|2021-07-01 16:57:10|17322.1||17322.1||17322.1||17321.1||0
1625158640000|2021-07-01 16:57:20|17321.1|17309.1|17321.1|17310.1|17321.1|17310.1|17321.1|17309.1|1
1625158650000|2021-07-01 16:57:30||17309.1||17309.1||17309.1||17309.1|2
1625158660000|2021-07-01 16:57:40|17320.1|17308.1|17320.1|17309.1|17320.1|17309.1|17319.1|17308.1|4
1625158670000|2021-07-01 16:57:50|17321.1||17321.1||17321.1||17320.1||4
1625158690000|2021-07-01 16:58:10|||||||||1
1625158700000|2021-07-01 16:58:20|17320.1||17320.1||17321.1||17320.1||0
1625158720000|2021-07-01 16:58:40|17321.1|17310.1|17322.1|17310.1|17322.1|17310.1|17321.1|17310.1|2
1625158730000|2021-07-01 16:58:50|17321.1|17311.1|17323.1|17311.1|17323.1|17311.1|17321.1|17311.1|10
1625158740000|2021-07-01 16:59:00|17322.1|17310.1|17322.1|17311.1|17322.1|17311.1|17322.1|17310.1|23
1625158750000|2021-07-01 16:59:10||17310.1||17310.1||17310.1||17310.1|4
1625158760000|2021-07-01 16:59:20|17321.1||17321.1||17322.1||17321.1||0
1625158770000|2021-07-01 16:59:30|17322.1|17311.1|17322.1|17310.1|17322.1|17311.1|17322.1|17310.1|6
1625158790000|2021-07-01 16:59:50|17321.1||17321.1||17321.1||17321.1||0
1625158800000|2021-07-01 17:00:00|17322.1||17321.1||17322.1||17321.1||8
1625158810000|2021-07-01 17:00:10|17322.1||17323.1||17323.1||17322.1||22
1625158820000|2021-07-01 17:00:20|17322.1||17322.1||17322.1||17321.1||2
1625158830000|2021-07-01 17:00:30|17321.1|17309.1|17320.1|17309.1|17321.1|17309.1|17320.1|17309.1|1
1625158840000|2021-07-01 17:00:40|17321.1||17321.1||17321.1||17321.1||3
1625158850000|2021-07-01 17:00:50|17320.1||17321.1||17321.1||17320.1||2
1625158860000|2021-07-01 17:01:00|17320.1|17310.1|17322.1|17310.1|17322.1|17310.1|17320.1|17310.1|1
1625158880000|2021-07-01 17:01:20|17321.1||17321.1||17321.1||17321.1||0
1625158890000|2021-07-01 17:01:30|17320.1|17309.1|17322.1|17310.1|17322.1|17310.1|17320.1|17309.1|5
1625158910000|2021-07-01 17:01:50|17323.1|17311.1|17322.1|17310.1|17323.1|17312.1|17322.1|17310.1|35
1625158920000|2021-07-01 17:02:00|17323.1||17323.1||17323.1||17323.1||1
1625158940000|2021-07-01 17:02:20|17321.1|17311.1|17322.1|17310.1|17323.1|17311.1|17321.1|17310.1|5
1625158960000|2021-07-01 17:02:40|17323.1|17311.1|17322.1|17310.1|17323.1|17311.1|17322.1|17310.1|7
1625158970000|2021-07-01 17:02:50|17321.1||17321.1||17321.1||17321.1||0
1625158980000|2021-07-01 17:03:00|17322.1||17322.1||17322.1||17322.1||1
1625158990000|2021-07-01 17:03:10|17323.1|17311.1|17323.1|17310.1|17323.1|17311.1|17323.1|17310.1|6
1625159000000|2021-07-01 17:03:20|17322.1|17309.1|17320.1|17309.1|17322.1|17309.1|17320.1|17309.1|9
1625159010000|2021-07-01 17:03:30|17321.1|17310.1|17322.1|17310.1|17322.1|17310.1|17321.1|17310.1|3
1625159020000|2021-07-01 17:03:40|||||||||1
1625159030000|2021-07-01 17:03:50|17323.1|17311.1|17322.1|17310.1|17323.1|17311.1|17322.1|17310.1|8
1625159040000|2021-07-01 17:04:00||17311.1||17310.1||17311.1||17310.1|1
1625159060000|2021-07-01 17:04:20|17321.1||17322.1||17322.1||17321.1||1
1625159070000|2021-07-01 17:04:30|17321.1|17311.1|17322.1|17310.1|17323.1|17311.1|17321.1|17310.1|21
1625159090000|2021-07-01 17:04:50|17321.1||17321.1||17321.1||17321.1||1
1625159100000|2021-07-01 17:05:00|17320.1|17309.1|17321.1|17310.1|17321.1|17310.1|17320.1|17309.1|1
1625159110000|2021-07-01 17:05:10||17309.1||17309.1||17310.1||17309.1|1
1625159120000|2021-07-01 17:05:20|17320.1||17320.1||17320.1||17320.1||0
1625159140000|2021-07-01 17:05:40|17321.1||17321.1||17321.1||17321.1||2
1625159150000|2021-07-01 17:05:50|17320.1||17321.1||17321.1||17320.1||20
1625159160000|2021-07-01 17:06:00|17320.1|17310.1|17321.1|17309.1|17321.1|17310.1|17320.1|17309.1|0
1625159180000|2021-07-01 17:06:20|17320.1|17310.1|17322.1|17310.1|17322.1|17310.1|17320.1|17310.1|1
1625159190000|2021-07-01 17:06:30|17323.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17311.1|10
1625159200000|2021-07-01 17:06:40||17310.1||17310.1||17311.1||17310.1|3
1625159210000|2021-07-01 17:06:50|17323.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17310.1|2
1625159220000|2021-07-01 17:07:00|17323.1|17313.1|17324.1|17313.1|17325.1|17313.1|17323.1|17312.1|29
1625159230000|2021-07-01 17:07:10|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|4
1625159240000|2021-07-01 17:07:20|17322.1||17323.1||17323.1||17322.1||1
1625159250000|2021-07-01 17:07:30|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|4
1625159260000|2021-07-01 17:07:40|17323.1|17311.1|17323.1|17312.1|17324.1|17312.1|17323.1|17311.1|14
1625159270000|2021-07-01 17:07:50||17311.1||17311.1||17312.1||17311.1|3
1625159290000|2021-07-01 17:08:10|17322.1||17322.1||17322.1||17322.1||0
1625159300000|2021-07-01 17:08:20|||||||||1
1625159310000|2021-07-01 17:08:30|17323.1||17323.1||17323.1||17323.1||2
1625159320000|2021-07-01 17:08:40|17322.1|17313.1|17324.1|17312.1|17324.1|17313.1|17322.1|17312.1|8
1625159330000|2021-07-01 17:08:50|17323.1||17323.1||17324.1||17323.1||2
1625159340000|2021-07-01 17:09:00|17324.1||17324.1||17324.1||17323.1||1
1625159350000|2021-07-01 17:09:10|||||||||1
1625159360000|2021-07-01 17:09:20|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17322.1|17311.1|6
1625159380000|2021-07-01 17:09:40|17324.1|17313.1|17324.1|17313.1|17325.1|17313.1|17324.1|17313.1|30
1625159400000|2021-07-01 17:10:00|17323.1|17312.1|17322.1|17311.1|17323.1|17312.1|17322.1|17311.1|3
1625159410000|2021-07-01 17:10:10|17323.1||17323.1||17323.1||17323.1||1
1625159420000|2021-07-01 17:10:20|17322.1||17322.1||17322.1||17322.1||0
1625159430000|2021-07-01 17:10:30|||||||||5
1625159440000|2021-07-01 17:10:40|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|6
1625159450000|2021-07-01 17:10:50|17322.1||17321.1||17322.1||17321.1||0
1625159460000|2021-07-01 17:11:00||17309.1||17310.1||17310.1||17309.1|7
1625159470000|2021-07-01 17:11:10|17322.1|17311.1|17322.1|17311.1|17323.1|17311.1|17321.1|17311.1|32
1625159500000|2021-07-01 17:11:40|17323.1||17323.1||17323.1||17323.1||3
1625159520000|2021-07-01 17:12:00|||||||||17
1625159530000|2021-07-01 17:12:10|17324.1|17312.1|17323.1|17311.1|17324.1|17312.1|17323.1|17311.1|17
1625159550000|2021-07-01 17:12:30|||||||||1
1625159560000|2021-07-01 17:12:40|||||||||1
1625159580000|2021-07-01 17:13:00|17322.1|17310.1|17321.1|17310.1|17322.1|17310.1|17321.1|17310.1|14
1625159610000|2021-07-01 17:13:30|17320.1|17309.1|17321.1|17309.1|17321.1|17309.1|17320.1|17309.1|4
1625159620000|2021-07-01 17:13:40|17320.1||17320.1||17320.1||17320.1||2
1625159630000|2021-07-01 17:13:50|17321.1|17310.1|17321.1|17309.1|17321.1|17310.1|17321.1|17309.1|2
1625159640000|2021-07-01 17:14:00|||||||||1
1625159660000|2021-07-01 17:14:20|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|17322.1|17310.1|5
1625159680000|2021-07-01 17:14:40|||||||||3
1625159690000|2021-07-01 17:14:50|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|10
1625159700000|2021-07-01 17:15:00||17312.1||17311.1||17312.1||17311.1|4
1625159710000|2021-07-01 17:15:10|17322.1||17323.1||17323.1||17322.1||0
1625159740000|2021-07-01 17:15:40|17322.1|17312.1|17324.1|17312.1|17324.1|17312.1|17322.1|17312.1|8
1625159750000|2021-07-01 17:15:50|||||||||10
1625159760000|2021-07-01 17:16:00|17323.1||17323.1||17323.1||17323.1||2
1625159770000|2021-07-01 17:16:10||17311.1||17311.1||17311.1||17311.1|2
1625159780000|2021-07-01 17:16:20|17322.1||17322.1||17322.1||17322.1||0
1625159800000|2021-07-01 17:16:40|17323.1||17323.1||17323.1||17323.1||2
1625159810000|2021-07-01 17:16:50|17322.1||17323.1||17323.1||17322.1||1
1625159820000|2021-07-01 17:17:00|17324.1||17324.1||17324.1||17324.1||14
1625159830000|2021-07-01 17:17:10|17323.1||17323.1||17323.1||17323.1||0
1625159840000|2021-07-01 17:17:20|17324.1||17323.1||17324.1||17323.1||0
1625159850000|2021-07-01 17:17:30|17322.1||17322.1||17322.1||17322.1||0
1625159860000|2021-07-01 17:17:40|||||||||3
1625159870000|2021-07-01 17:17:50|||||||||5
1625159880000|2021-07-01 17:18:00|17323.1||17323.1||17323.1||17323.1||8
1625159890000|2021-07-01 17:18:10|||||||||4
1625159910000|2021-07-01 17:18:30|17322.1|17312.1|17323.1|17311.1|17324.1|17312.1|17322.1|17311.1|2
1625159920000|2021-07-01 17:18:40|||||||||1
1625159930000|2021-07-01 17:18:50|17322.1|17312.1|17323.1|17312.1|17323.1|17312.1|17322.1|17311.1|17
1625159940000|2021-07-01 17:19:00|17322.1|17311.1|17322.1|17311.1|17323.1|17311.1|17322.1|17311.1|17
1625159960000|2021-07-01 17:19:20|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|17321.1|17310.1|2
1625159980000|2021-07-01 17:19:40|17322.1||17322.1||17322.1||17322.1||0
1625159990000|2021-07-01 17:19:50|17321.1||17321.1||17321.1||17321.1||5
1625160000000|2021-07-01 17:20:00|17322.1||17322.1||17322.1||17322.1||3
1625160040000|2021-07-01 17:20:40|||||||||2
1625160060000|2021-07-01 17:21:00|||||||||1
1625160080000|2021-07-01 17:21:20||17311.1||17311.1||17311.1||17311.1|0
1625160090000|2021-07-01 17:21:30|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17323.1|17312.1|38
1625160100000|2021-07-01 17:21:40|17323.1||17324.1||17324.1||17323.1||13
1625160110000|2021-07-01 17:21:50|17325.1|17313.1|17324.1|17312.1|17325.1|17313.1|17323.1|17312.1|17
1625160120000|2021-07-01 17:22:00|17323.1|17313.1|17324.1|17313.1|17325.1|17313.1|17323.1|17312.1|21
1625160130000|2021-07-01 17:22:10|17325.1|17312.1|17325.1|17313.1|17326.1|17314.1|17324.1|17312.1|50
1625160140000|2021-07-01 17:22:20|17326.1|17314.1|17325.1|17313.1|17326.1|17314.1|17325.1|17313.1|7
1625160160000|2021-07-01 17:22:40|||||||||1
1625160170000|2021-07-01 17:22:50||17314.1||17313.1||17314.1||17313.1|2
1625160180000|2021-07-01 17:23:00|||||||||1
1625160200000|2021-07-01 17:23:20|17324.1||17324.1||17324.1||17324.1||0
1625160220000|2021-07-01 17:23:40|||||||||1
1625160230000|2021-07-01 17:23:50|17325.1||17325.1||17325.1||17325.1||0
1625160240000|2021-07-01 17:24:00|||||||||1
1625160260000|2021-07-01 17:24:20|17326.1|17314.1|17325.1|17313.1|17326.1|17314.1|17325.1|17313.1|4
1625160300000|2021-07-01 17:25:00|||||||||1
1625160310000|2021-07-01 17:25:10||17314.1||17313.1||17314.1||17313.1|26
1625160330000|2021-07-01 17:25:30||17314.1||17314.1||17314.1||17314.1|0
1625160340000|2021-07-01 17:25:40|||||||||1
1625160350000|2021-07-01 17:25:50||17313.1||17313.1||17313.1||17313.1|15
1625160360000|2021-07-01 17:26:00|||||||||1
1625160380000|2021-07-01 17:26:20|||||||||1
1625160400000|2021-07-01 17:26:40|17324.1||17324.1||17324.1||17324.1||0
1625160410000|2021-07-01 17:26:50|||||||||1
1625160420000|2021-07-01 17:27:00|17325.1|17314.1|17325.1|17313.1|17326.1|17314.1|17325.1|17313.1|14
1625160480000|2021-07-01 17:28:00|||||||||1
1625160490000|2021-07-01 17:28:10||17314.1||17314.1||17314.1||17314.1|25
1625160500000|2021-07-01 17:28:20||17313.1||17313.1||17313.1||17313.1|1
1625160520000|2021-07-01 17:28:40|17324.1||17325.1||17325.1||17324.1||3
1625160540000|2021-07-01 17:29:00|||||||||1
1625160560000|2021-07-01 17:29:20|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|17324.1|17312.1|0
1625160580000|2021-07-01 17:29:40|||||||||1
1625160600000|2021-07-01 17:30:00||17313.1||17313.1||17313.1||17313.1|1
1625160620000|2021-07-01 17:30:20|17325.1||17325.1||17325.1||17325.1||3
1625160660000|2021-07-01 17:31:00|||||||||1
1625160680000|2021-07-01 17:31:20|17324.1||17324.1||17324.1||17324.1||0
1625160710000|2021-07-01 17:31:50|17325.1||17325.1||17325.1||17325.1||4
1625160720000|2021-07-01 17:32:00|||||||||13
1625160780000|2021-07-01 17:33:00|||||||||1
1625160790000|2021-07-01 17:33:10|17326.1|17314.1|17327.1|17315.1|17327.1|17315.1|17325.1|17314.1|45
1625160800000|2021-07-01 17:33:20|17326.1|17314.1|17327.1|17315.1|17327.1|17315.1|17326.1|17314.1|40
1625160810000|2021-07-01 17:33:30|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|6
1625160820000|2021-07-01 17:33:40|||||||||2
1625160830000|2021-07-01 17:33:50|||||||||1
1625160840000|2021-07-01 17:34:00|17327.1|17315.1|17326.1|17315.1|17327.1|17315.1|17326.1|17315.1|11
1625160850000|2021-07-01 17:34:10||17314.1||17314.1||17314.1||17314.1|1
1625160870000|2021-07-01 17:34:30||17315.1||17314.1||17315.1||17314.1|1
1625160880000|2021-07-01 17:34:40|17327.1|17315.1|17328.1|17316.1|17328.1|17316.1|17327.1|17314.1|19
1625160890000|2021-07-01 17:34:50|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|14
1625160900000|2021-07-01 17:35:00||17316.1||17315.1||17316.1||17315.1|5
1625160930000|2021-07-01 17:35:30|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|17326.1|17314.1|15
1625160950000|2021-07-01 17:35:50|17327.1|17315.1|17328.1|17315.1|17328.1|17315.1|17327.1|17315.1|0
1625160960000|2021-07-01 17:36:00|17327.1||17327.1||17327.1||17327.1||17
1625160980000|2021-07-01 17:36:20|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|4
1625160990000|2021-07-01 17:36:30|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|17327.1|17315.1|11
1625161000000|2021-07-01 17:36:40|17326.1|17316.1|17328.1|17316.1|17328.1|17316.1|17326.1|17315.1|58
1625161010000|2021-07-01 17:36:50|||||||||7
1625161020000|2021-07-01 17:37:00|||||||||6
1625161050000|2021-07-01 17:37:30|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|17331.1|17319.1|87
1625161060000|2021-07-01 17:37:40|17330.1||17330.1||17330.1||17330.1||23
1625161070000|2021-07-01 17:37:50|17329.1|17318.1|17330.1|17318.1|17330.1|17318.1|17329.1|17318.1|9
1625161080000|2021-07-01 17:38:00|||||||||1
1625161090000|2021-07-01 17:38:10|||||||||2
1625161100000|2021-07-01 17:38:20|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|17329.1|17317.1|9
1625161120000|2021-07-01 17:38:40|17330.1||17330.1||17330.1||17330.1||0
1625161140000|2021-07-01 17:39:00|17331.1|17318.1|17330.1|17318.1|17331.1|17318.1|17330.1|17318.1|46
1625161150000|2021-07-01 17:39:10|17331.1||17331.1||17331.1||17331.1||15
1625161160000|2021-07-01 17:39:20||17319.1||17319.1||17319.1||17319.1|0
1625161170000|2021-07-01 17:39:30|17330.1|17318.1|17329.1|17318.1|17330.1|17318.1|17329.1|17318.1|4
1625161180000|2021-07-01 17:39:40|||||||||5
1625161200000|2021-07-01 17:40:00||17317.1||17317.1||17317.1||17317.1|6
1625161240000|2021-07-01 17:40:40|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|17328.1|17316.1|10
1625161260000|2021-07-01 17:41:00|||||||||1
1625161270000|2021-07-01 17:41:10|17327.1|17317.1|17329.1|17317.1|17329.1|17317.1|17327.1|17317.1|2
1625161280000|2021-07-01 17:41:20|17328.1|17316.1|17327.1|17316.1|17329.1|17316.1|17327.1|17316.1|21
1625161290000|2021-07-01 17:41:30||17315.1||17315.1||17315.1||17315.1|0
1625161300000|2021-07-01 17:41:40|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|17325.1|17314.1|8
1625161320000|2021-07-01 17:42:00|17326.1||17326.1||17326.1||17326.1||4
1625161340000|2021-07-01 17:42:20|||||||||1
1625161350000|2021-07-01 17:42:30|17325.1||17326.1||17326.1||17325.1||1
1625161380000|2021-07-01 17:43:00|17327.1|17315.1|17326.1|17314.1|17327.1|17315.1|17326.1|17314.1|5
1625161390000|2021-07-01 17:43:10||17315.1||17315.1||17315.1||17315.1|0
1625161410000|2021-07-01 17:43:30|17325.1|17314.1|17326.1|17314.1|17326.1|17314.1|17325.1|17314.1|3
1625161440000|2021-07-01 17:44:00|||||||||1
1625161490000|2021-07-01 17:44:50|17325.1|17312.1|17323.1|17312.1|17325.1|17312.1|17323.1|17312.1|8
1625161500000|2021-07-01 17:45:00|17324.1||17324.1||17324.1||17324.1||5
1625161510000|2021-07-01 17:45:10|17323.1||17324.1||17324.1||17323.1||1
1625161530000|2021-07-01 17:45:30|17323.1||17324.1||17324.1||17323.1||1
1625161540000|2021-07-01 17:45:40|||||||||1
1625161560000|2021-07-01 17:46:00|17325.1||17324.1||17325.1||17324.1||2
1625161590000|2021-07-01 17:46:30|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|17323.1|17311.1|7
1625161600000|2021-07-01 17:46:40|||||||||1
1625161620000|2021-07-01 17:47:00|17324.1|17312.1|17324.1|17313.1|17324.1|17313.1|17323.1|17312.1|8
1625161630000|2021-07-01 17:47:10|17325.1||17325.1||17325.1||17324.1||3
1625161640000|2021-07-01 17:47:20|17324.1||17324.1||17324.1||17324.1||0
1625161650000|2021-07-01 17:47:30|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|17323.1|17312.1|8
1625161660000|2021-07-01 17:47:40|||||||||1
1625161670000|2021-07-01 17:47:50|17324.1||17323.1||17324.1||17323.1||2
1625161680000|2021-07-01 17:48:00|17324.1|17313.1|17324.1|17312.1|17324.1|17313.1|17324.1|17312.1|6
1625161690000|2021-07-01 17:48:10|17323.1||17324.1||17324.1||17323.1||1
1625161720000|2021-07-01 17:48:40|17323.1|17310.1|17322.1|17310.1|17324.1|17310.1|17322.1|17310.1|9
1625161740000|2021-07-01 17:49:00|||||||||1
1625161750000|2021-07-01 17:49:10|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|17321.1|17309.1|1
1625161760000|2021-07-01 17:49:20|17320.1||17320.1||17320.1||17320.1||0
1625161790000|2021-07-01 17:49:50|||||||||1
1625161800000|2021-07-01 17:50:00|||||||||5
1625161810000|2021-07-01 17:50:10||17308.1||17308.1||17308.1||17308.1|5
1625161820000|2021-07-01 17:50:20|17319.1||17320.1||17320.1||17319.1||0
1625161830000|2021-07-01 17:50:30|17319.1||17320.1||17320.1||17319.1||0
1625161840000|2021-07-01 17:50:40|17319.1||17319.1||17319.1||17319.1||0
1625161850000|2021-07-01 17:50:50|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|17318.1|17306.1|27
1625161860000|2021-07-01 17:51:00|17317.1||17317.1||17317.1||17317.1||2
1625161880000|2021-07-01 17:51:20|||||||||4
1625161910000|2021-07-01 17:51:50|17318.1|17305.1|17317.1|17305.1|17318.1|17305.1|17317.1|17305.1|19
1625161920000|2021-07-01 17:52:00|||||||||8
1625161940000|2021-07-01 17:52:20|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|1
1625161960000|2021-07-01 17:52:40|17315.1||17315.1||17315.1||17315.1||0
1625161970000|2021-07-01 17:52:50|||||||||1
1625161980000|2021-07-01 17:53:00|17316.1||17316.1||17316.1||17316.1||7
1625161990000|2021-07-01 17:53:10||17305.1||17305.1||17305.1||17305.1|0
1625162020000|2021-07-01 17:53:40|17317.1|17306.1|17318.1|17306.1|17318.1|17306.1|17317.1|17306.1|11
1625162030000|2021-07-01 17:53:50|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|17317.1|17305.1|15
1625162040000|2021-07-01 17:54:00|17318.1|17306.1|17317.1|17305.1|17318.1|17306.1|17317.1|17305.1|4
1625162050000|2021-07-01 17:54:10|||||||||1
1625162060000|2021-07-01 17:54:20|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|17316.1|17304.1|0
1625162070000|2021-07-01 17:54:30||17303.1||17303.1||17303.1||17303.1|8
1625162080000|2021-07-01 17:54:40||17304.1||17304.1||17304.1||17303.1|3
1625162100000|2021-07-01 17:55:00|||||||||1
1625162110000|2021-07-01 17:55:10||17303.1||17304.1||17304.1||17303.1|3
1625162120000|2021-07-01 17:55:20|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|0
1625162140000|2021-07-01 17:55:40|17314.1|17304.1|17315.1|17304.1|17315.1|17304.1|17314.1|17304.1|2
1625162160000|2021-07-01 17:56:00|17314.1|17303.1|17313.1|17302.1|17315.1|17303.1|17313.1|17302.1|14
1625162170000|2021-07-01 17:56:10|||||||||1
1625162180000|2021-07-01 17:56:20|||||||||1
1625162210000|2021-07-01 17:56:50|||||||||1
1625162220000|2021-07-01 17:57:00||17301.1||17301.1||17301.1||17301.1|20
1625162240000|2021-07-01 17:57:20|||||||||1
1625162260000|2021-07-01 17:57:40|17312.1||17312.1||17312.1||17312.1||1
1625162280000|2021-07-01 17:58:00|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|6
1625162290000|2021-07-01 17:58:10|||||||||2
1625162300000|2021-07-01 17:58:20|17313.1|17301.1|17312.1|17300.1|17313.1|17301.1|17312.1|17300.1|41
1625162320000|2021-07-01 17:58:40|17311.1|17299.1|17311.1|17299.1|17312.1|17299.1|17311.1|17299.1|11
1625162330000|2021-07-01 17:58:50||17300.1||17299.1||17300.1||17299.1|0
1625162340000|2021-07-01 17:59:00|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|17310.1|17298.1|3
1625162350000|2021-07-01 17:59:10||17299.1||17299.1||17299.1||17299.1|0
1625162360000|2021-07-01 17:59:20|||||||||2
1625162400000|2021-07-01 18:00:00|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|17309.1|17298.1|14
1625162410000|2021-07-01 18:00:10||17297.1||17297.1||17298.1||17297.1|10
1625162420000|2021-07-01 18:00:20|17308.1|17298.1|17306.1|17295.1|17308.1|17298.1|17306.1|17295.1|56
1625162430000|2021-07-01 18:00:30|||||||||3
1625162440000|2021-07-01 18:00:40|17307.1||17306.1||17307.1||17306.1||58
1625162450000|2021-07-01 18:00:50|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|13
1625162460000|2021-07-01 18:01:00|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|44
1625162470000|2021-07-01 18:01:10|17307.1|17296.1|17306.1|17295.1|17307.1|17296.1|17306.1|17295.1|8
1625162490000|2021-07-01 18:01:30|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|17305.1|17294.1|2
1625162500000|2021-07-01 18:01:40|17306.1||17306.1||17306.1||17305.1||8
1625162520000|2021-07-01 18:02:00|17305.1||17305.1||17305.1||17305.1||4
1625162530000|2021-07-01 18:02:10|||||||||1
1625162540000|2021-07-01 18:02:20|||||||||4
1625162550000|2021-07-01 18:02:30|17306.1|17295.1|17307.1|17295.1|17307.1|17295.1|17306.1|17295.1|52
1625162560000|2021-07-01 18:02:40|17306.1|17296.1|17307.1|17296.1|17307.1|17296.1|17306.1|17296.1|2
1625162580000|2021-07-01 18:03:00|17308.1||17308.1||17308.1||17307.1||6
1625162590000|2021-07-01 18:03:10|17307.1||17307.1||17308.1||17307.1||4
1625162600000|2021-07-01 18:03:20|17308.1||17308.1||17308.1||17308.1||5
1625162610000|2021-07-01 18:03:30||17297.1||17296.1||17297.1||17296.1|5
1625162640000|2021-07-01 18:04:00|||||||||1
1625162650000|2021-07-01 18:04:10|17307.1||17307.1||17307.1||17307.1||0
1625162660000|2021-07-01 18:04:20|17308.1||17308.1||17308.1||17308.1||8
1625162680000|2021-07-01 18:04:40|17307.1||17307.1||17307.1||17307.1||6
1625162700000|2021-07-01 18:05:00|||||||||2
1625162740000|2021-07-01 18:05:40|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|17308.1|17297.1|43
1625162750000|2021-07-01 18:05:50|||||||||2
1625162760000|2021-07-01 18:06:00|17311.1|17300.1|17312.1|17300.1|17312.1|17300.1|17311.1|17300.1|110
1625162770000|2021-07-01 18:06:10||17301.1||17301.1||17301.1||17301.1|0
1625162790000|2021-07-01 18:06:30|17313.1|17302.1|17314.1|17302.1|17314.1|17302.1|17313.1|17302.1|4
1625162800000|2021-07-01 18:06:40|17313.1|17303.1|17313.1|17302.1|17314.1|17303.1|17313.1|17302.1|17
1625162810000|2021-07-01 18:06:50|17314.1|17301.1|17313.1|17301.1|17314.1|17301.1|17313.1|17301.1|7
1625162820000|2021-07-01 18:07:00|17312.1|17300.1|17311.1|17300.1|17312.1|17300.1|17311.1|17300.1|5
1625162830000|2021-07-01 18:07:10|17310.1|17299.1|17311.1|17299.1|17311.1|17300.1|17310.1|17298.1|2
1625162840000|2021-07-01 18:07:20|17310.1||17310.1||17310.1||17310.1||0
1625162850000|2021-07-01 18:07:30|||||||||2
1625162860000|2021-07-01 18:07:40|||||||||5
1625162870000|2021-07-01 18:07:50|||||||||1
1625162880000|2021-07-01 18:08:00|||||||||2
1625162900000|2021-07-01 18:08:20|||||||||6
1625162940000|2021-07-01 18:09:00|17309.1|17298.1|17310.1|17299.1|17310.1|17299.1|17309.1|17298.1|6
1625162970000|2021-07-01 18:09:30|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|17311.1|17300.1|4
1625163000000|2021-07-01 18:10:00|17313.1|17302.1|17312.1|17300.1|17313.1|17302.1|17312.1|17300.1|25
1625163010000|2021-07-01 18:10:10|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|17311.1|17299.1|2
1625163020000|2021-07-01 18:10:20|17310.1||17310.1||17310.1||17310.1||0
1625163040000|2021-07-01 18:10:40|||||||||1
1625163050000|2021-07-01 18:10:50|||||||||1
1625163060000|2021-07-01 18:11:00|||||||||1
1625163110000|2021-07-01 18:11:50|||||||||1
1625163120000|2021-07-01 18:12:00|17309.1|17298.1|17309.1|17298.1|17310.1|17298.1|17309.1|17298.1|13
1625163130000|2021-07-01 18:12:10|17310.1||17310.1||17310.1||17310.1||2
1625163140000|2021-07-01 18:12:20|17309.1||17310.1||17310.1||17309.1||1
1625163160000|2021-07-01 18:12:40|||||||||1
1625163170000|2021-07-01 18:12:50|17309.1||17310.1||17310.1||17309.1||1
1625163180000|2021-07-01 18:13:00|17309.1||17309.1||17309.1||17309.1||1
1625163210000|2021-07-01 18:13:30|||||||||6
1625163220000|2021-07-01 18:13:40|17308.1|17297.1|17307.1|17296.1|17308.1|17297.1|17307.1|17296.1|6
1625163230000|2021-07-01 18:13:50|||||||||1
1625163240000|2021-07-01 18:14:00|||||||||2
1625163250000|2021-07-01 18:14:10|||||||||1
1625163260000|2021-07-01 18:14:20|17308.1||17308.1||17308.1||17308.1||15
1625163270000|2021-07-01 18:14:30|17307.1|17297.1|17308.1|17297.1|17308.1|17297.1|17307.1|17297.1|2
1625163280000|2021-07-01 18:14:40|17307.1|17296.1|17308.1|17296.1|17308.1|17296.1|17307.1|17296.1|1
1625163300000|2021-07-01 18:15:00|||||||||1
1625163320000|2021-07-01 18:15:20|17307.1||17307.1||17308.1||17307.1||1
1625163360000|2021-07-01 18:16:00|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|17306.1|17295.1|9
1625163380000|2021-07-01 18:16:20|||||||||5
1625163390000|2021-07-01 18:16:30|17305.1|17294.1|17306.1|17295.1|17306.1|17295.1|17305.1|17294.1|8
1625163420000|2021-07-01 18:17:00|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|17307.1|17296.1|26
1625163430000|2021-07-01 18:17:10||17295.1||17295.1||17295.1||17295.1|0
1625163440000|2021-07-01 18:17:20||17296.1||17296.1||17296.1||17296.1|0
1625163450000|2021-07-01 18:17:30|||||||||1
1625163460000|2021-07-01 18:17:40|||||||||2
1625163470000|2021-07-01 18:17:50|17308.1||17308.1||17308.1||17307.1||8
1625163480000|2021-07-01 18:18:00|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|17309.1|17297.1|1
1625163500000|2021-07-01 18:18:20|||||||||2
1625163520000|2021-07-01 18:18:40|||||||||1
1625163530000|2021-07-01 18:18:50|||||||||1
1625163540000|2021-07-01 18:19:00|||||||||1
1625163570000|2021-07-01 18:19:30|17308.1||17309.1||17309.1||17308.1||6
1625163600000|2021-07-01 18:20:00|||||||||1
1625163660000|2021-07-01 18:21:00||17298.1||17298.1||17298.1||17298.1|4
1625163670000|2021-07-01 18:21:10||17297.1||17297.1||17297.1||17297.1|7
1625163710000|2021-07-01 18:21:50|17308.1||17308.1||17308.1||17308.1||0
1625163720000|2021-07-01 18:22:00|17309.1|17296.1|17309.1|17297.1|17309.1|17297.1|17309.1|17296.1|25
1625163780000|2021-07-01 18:23:00|||||||||2
1625163810000|2021-07-01 18:23:30|||||||||1
1625163830000|2021-07-01 18:23:50|17308.1||17309.1||17309.1||17308.1||4
1625163840000|2021-07-01 18:24:00|||||||||2
1625163850000|2021-07-01 18:24:10|||||||||4
1625163860000|2021-07-01 18:24:20|17308.1||17309.1||17309.1||17308.1||1
1625163870000|2021-07-01 18:24:30||17298.1||17298.1||17298.1||17298.1|0
1625163880000|2021-07-01 18:24:40|||||||||3
1625163890000|2021-07-01 18:24:50|||||||||5
1625163900000|2021-07-01 18:25:00|||||||||3
1625163910000|2021-07-01 18:25:10|||||||||1
1625163940000|2021-07-01 18:25:40|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|17310.1|17299.1|49
1625163950000|2021-07-01 18:25:50|17311.1|17300.1|17311.1|17300.1|17312.1|17301.1|17311.1|17300.1|23
1625163960000|2021-07-01 18:26:00||17299.1||17299.1||17299.1||17299.1|3
1625163980000|2021-07-01 18:26:20|17310.1||17311.1||17311.1||17310.1||1
1625164000000|2021-07-01 18:26:40|||||||||1
1625164020000|2021-07-01 18:27:00|17310.1||17311.1||17311.1||17310.1||10
1625164030000|2021-07-01 18:27:10|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|17312.1|17300.1|3
1625164040000|2021-07-01 18:27:20|||||||||5
1625164060000|2021-07-01 18:27:40|||||||||1
1625164070000|2021-07-01 18:27:50|17311.1|17301.1|17313.1|17301.1|17313.1|17301.1|17311.1|17301.1|11
1625164080000|2021-07-01 18:28:00|||||||||1
1625164090000|2021-07-01 18:28:10|17312.1||17313.1||17313.1||17312.1||1
1625164110000|2021-07-01 18:28:30||17302.1||17302.1||17302.1||17302.1|1
1625164120000|2021-07-01 18:28:40|||||||||3
1625164130000|2021-07-01 18:28:50|||||||||5
1625164140000|2021-07-01 18:29:00|||||||||1
1625164180000|2021-07-01 18:29:40|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|54
1625164200000|2021-07-01 18:30:00|17315.1|17302.1|17315.1|17303.1|17315.1|17303.1|17314.1|17302.1|93
1625164210000|2021-07-01 18:30:10|17314.1|17302.1|17314.1|17303.1|17315.1|17303.1|17313.1|17302.1|23
1625164220000|2021-07-01 18:30:20|17315.1||17315.1||17315.1||17314.1||3
1625164230000|2021-07-01 18:30:30|17314.1||17314.1||17314.1||17314.1||0
1625164240000|2021-07-01 18:30:40|||||||||3
1625164260000|2021-07-01 18:31:00|||||||||2
1625164270000|2021-07-01 18:31:10|17313.1|17302.1|17314.1|17302.1|17314.1|17302.1|17313.1|17302.1|12
1625164280000|2021-07-01 18:31:20||17303.1||17303.1||17303.1||17303.1|0
1625164290000|2021-07-01 18:31:30||17302.1||17303.1||17303.1||17302.1|2
1625164300000|2021-07-01 18:31:40||17302.1||17302.1||17302.1||17302.1|7
1625164310000|2021-07-01 18:31:50|17313.1|17303.1|17314.1|17303.1|17314.1|17303.1|17313.1|17303.1|7
1625164320000|2021-07-01 18:32:00|17315.1|17304.1|17314.1|17302.1|17315.1|17304.1|17314.1|17302.1|38
1625164330000|2021-07-01 18:32:10|17313.1||17313.1||17313.1||17313.1||0
1625164340000|2021-07-01 18:32:20|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|5
1625164350000|2021-07-01 18:32:30||17302.1||17302.1||17302.1||17302.1|0
1625164370000|2021-07-01 18:32:50||17303.1||17303.1||17303.1||17303.1|0
1625164380000|2021-07-01 18:33:00|||||||||1
1625164400000|2021-07-01 18:33:20|||||||||3
1625164440000|2021-07-01 18:34:00|17315.1|17304.1|17316.1|17304.1|17316.1|17304.1|17315.1|17304.1|24
1625164460000|2021-07-01 18:34:20|||||||||1
1625164480000|2021-07-01 18:34:40||17305.1||17305.1||17305.1||17305.1|1
1625164490000|2021-07-01 18:34:50|||||||||1
1625164500000|2021-07-01 18:35:00||17304.1||17304.1||17304.1||17304.1|13
1625164540000|2021-07-01 18:35:40|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|17315.1|17303.1|6
1625164560000|2021-07-01 18:36:00|17314.1||17315.1||17315.1||17314.1||2
1625164570000|2021-07-01 18:36:10|17314.1||17314.1||17314.1||17314.1||0
1625164580000|2021-07-01 18:36:20|||||||||1
1625164600000|2021-07-01 18:36:40|||||||||2
1625164610000|2021-07-01 18:36:50|||||||||1
1625164620000|2021-07-01 18:37:00|17315.1|17304.1|17316.1|17304.1|17316.1|17304.1|17315.1|17304.1|20
1625164630000|2021-07-01 18:37:10|||||||||3
1625164640000|2021-07-01 18:37:20|||||||||2
1625164670000|2021-07-01 18:37:50|||||||||2
1625164680000|2021-07-01 18:38:00|||||||||1
1625164720000|2021-07-01 18:38:40|||||||||2
1625164740000|2021-07-01 18:39:00|||||||||1
1625164760000|2021-07-01 18:39:20|17315.1|17305.1|17318.1|17306.1|17318.1|17306.1|17315.1|17305.1|27
1625164770000|2021-07-01 18:39:30||17307.1||17307.1||17307.1||17307.1|0
1625164780000|2021-07-01 18:39:40|||||||||1
1625164800000|2021-07-01 18:40:00|||||||||2
1625164810000|2021-07-01 18:40:10|17317.1|17306.1|17317.1|17305.1|17317.1|17306.1|17317.1|17305.1|28
1625164830000|2021-07-01 18:40:30|17316.1|17306.1|17316.1|17305.1|17317.1|17306.1|17316.1|17305.1|2
1625164840000|2021-07-01 18:40:40|17317.1|17306.1|17315.1|17304.1|17317.1|17306.1|17315.1|17304.1|26
1625164850000|2021-07-01 18:40:50|17314.1|17303.1|17314.1|17303.1|17314.1|17303.1|17314.1|17302.1|16
1625164860000|2021-07-01 18:41:00|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|17316.1|17305.1|34
1625164910000|2021-07-01 18:41:50|||||||||1
1625164920000|2021-07-01 18:42:00|17318.1|17307.1|17319.1|17308.1|17319.1|17308.1|17318.1|17307.1|51
1625164930000|2021-07-01 18:42:10|17320.1||17320.1||17320.1||17320.1||3
1625164950000|2021-07-01 18:42:30|17319.1|17307.1|17318.1|17307.1|17319.1|17307.1|17318.1|17307.1|8
1625164970000|2021-07-01 18:42:50|17320.1|17308.1|17321.1|17310.1|17321.1|17310.1|17320.1|17308.1|31
1625164980000|2021-07-01 18:43:00||17309.1||17310.1||17310.1||17309.1|41
1625164990000|2021-07-01 18:43:10|17320.1|17309.1|17320.1|17308.1|17321.1|17310.1|17320.1|17308.1|3
1625165000000|2021-07-01 18:43:20|17319.1|17307.1|17317.1|17306.1|17319.1|17307.1|17317.1|17306.1|40
1625165010000|2021-07-01 18:43:30|17318.1|17305.1|17316.1|17305.1|17318.1|17305.1|17316.1|17305.1|20
1625165020000|2021-07-01 18:43:40|17317.1|17304.1|17315.1|17304.1|17317.1|17304.1|17315.1|17304.1|26
1625165030000|2021-07-01 18:43:50||17303.1||17304.1||17304.1||17303.1|0
1625165040000|2021-07-01 18:44:00|17316.1|17303.1|17316.1|17304.1|17316.1|17304.1|17316.1|17303.1|5
1625165070000|2021-07-01 18:44:30||17305.1||17305.1||17305.1||17305.1|0
1625165090000|2021-07-01 18:44:50|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|0
1625165100000|2021-07-01 18:45:00|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|12
1625165120000|2021-07-01 18:45:20|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|0
1625165130000|2021-07-01 18:45:30|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|6
1625165140000|2021-07-01 18:45:40|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|0
1625165150000|2021-07-01 18:45:50|17314.1|17304.1|17313.6|17303.6|17314.1|17304.1|17313.6|17303.6|2
1625165160000|2021-07-01 18:46:00|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|4
1625165170000|2021-07-01 18:46:10|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|2
1625165180000|2021-07-01 18:46:20|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|2
1625165210000|2021-07-01 18:46:50|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|9
1625165220000|2021-07-01 18:47:00|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|11
1625165240000|2021-07-01 18:47:20|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|0
1625165270000|2021-07-01 18:47:50|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|8
1625165280000|2021-07-01 18:48:00|||||||||1
1625165300000|2021-07-01 18:48:20|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|3
1625165320000|2021-07-01 18:48:40|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|7
1625165330000|2021-07-01 18:48:50|||||||||1
1625165340000|2021-07-01 18:49:00|||||||||1
1625165350000|2021-07-01 18:49:10|17315.6|17305.6|17316.1|17306.1|17316.1|17306.1|17315.6|17305.6|1
1625165360000|2021-07-01 18:49:20|||||||||8
1625165370000|2021-07-01 18:49:30|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|0
1625165390000|2021-07-01 18:49:50|||||||||1
1625165400000|2021-07-01 18:50:00|||||||||1
1625165410000|2021-07-01 18:50:10|17317.1|17307.1|17318.1|17308.1|17318.1|17308.1|17317.1|17307.1|14
1625165430000|2021-07-01 18:50:30|17317.6|17307.6|17317.6|17307.6|17318.1|17308.1|17317.6|17307.6|2
1625165440000|2021-07-01 18:50:40|17317.1|17307.1|17316.6|17306.6|17317.1|17307.1|17316.6|17306.6|4
1625165450000|2021-07-01 18:50:50|17316.1|17306.1|17315.1|17305.1|17316.1|17306.1|17315.1|17305.1|5
1625165460000|2021-07-01 18:51:00|||||||||1
1625165490000|2021-07-01 18:51:30|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|0
1625165500000|2021-07-01 18:51:40|||||||||1
1625165510000|2021-07-01 18:51:50|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|12
1625165520000|2021-07-01 18:52:00|||||||||1
1625165580000|2021-07-01 18:53:00|||||||||1
1625165590000|2021-07-01 18:53:10|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|9
1625165600000|2021-07-01 18:53:20|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|10
1625165640000|2021-07-01 18:54:00|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|14
1625165650000|2021-07-01 18:54:10|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|17316.6|17306.6|0
1625165660000|2021-07-01 18:54:20|17316.1|17306.1|17315.6|17305.6|17316.1|17306.1|17315.6|17305.6|0
1625165670000|2021-07-01 18:54:30|17315.1|17305.1|17314.6|17304.6|17315.1|17305.1|17314.6|17304.6|1
1625165690000|2021-07-01 18:54:50|||||||||9
1625165700000|2021-07-01 18:55:00|||||||||1
1625165730000|2021-07-01 18:55:30|17314.1|17304.1|17313.6|17303.6|17314.1|17304.1|17313.6|17303.6|4
1625165760000|2021-07-01 18:56:00|17314.6|17304.6|17315.6|17305.6|17315.6|17305.6|17314.6|17304.6|27
1625165770000|2021-07-01 18:56:10|17315.1|17305.1|17315.6|17305.6|17315.6|17305.6|17315.1|17305.1|6
1625165780000|2021-07-01 18:56:20|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|1
1625165790000|2021-07-01 18:56:30|17315.6|17305.6|17315.1|17305.1|17315.6|17305.6|17315.1|17305.1|0
1625165800000|2021-07-01 18:56:40|||||||||1
1625165820000|2021-07-01 18:57:00|17316.1|17306.1|17314.1|17304.1|17316.1|17306.1|17314.1|17304.1|13
1625165830000|2021-07-01 18:57:10|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|0
1625165840000|2021-07-01 18:57:20|17315.1|17305.1|17316.1|17306.1|17316.1|17306.1|17315.1|17305.1|16
1625165860000|2021-07-01 18:57:40|||||||||1
1625165880000|2021-07-01 18:58:00|17315.6|17305.6|17315.1|17305.1|17315.6|17305.6|17315.1|17305.1|7
1625165900000|2021-07-01 18:58:20|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|0
1625165910000|2021-07-01 18:58:30|17314.1|17304.1|17310.1|17300.1|17314.1|17304.1|17310.1|17300.1|78
1625165920000|2021-07-01 18:58:40|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|0
1625165930000|2021-07-01 18:58:50|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|2
1625165940000|2021-07-01 18:59:00|||||||||1
1625165950000|2021-07-01 18:59:10|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|1
1625165960000|2021-07-01 18:59:20|||||||||10
1625165970000|2021-07-01 18:59:30|17309.1|17299.1|17309.1|17299.1|17309.6|17299.6|17309.1|17299.1|0
1625165980000|2021-07-01 18:59:40|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|6
1625166000000|2021-07-01 19:00:00|17310.6|17300.6|17311.6|17301.6|17311.6|17301.6|17310.6|17300.6|17
1625166020000|2021-07-01 19:00:20|||||||||1
1625166040000|2021-07-01 19:00:40|17312.1|17302.1|17312.6|17302.6|17312.6|17302.6|17312.1|17302.1|15
1625166050000|2021-07-01 19:00:50|||||||||1
1625166060000|2021-07-01 19:01:00|17313.1|17303.1|17313.6|17303.6|17313.6|17303.6|17313.1|17303.1|10
1625166080000|2021-07-01 19:01:20|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|17312.6|17302.6|5
1625166090000|2021-07-01 19:01:30|17312.6|17302.6|17312.6|17302.6|17313.1|17303.1|17312.6|17302.6|1
1625166100000|2021-07-01 19:01:40|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|2
1625166110000|2021-07-01 19:01:50|17312.6|17302.6|17313.6|17303.6|17313.6|17303.6|17312.6|17302.6|6
1625166120000|2021-07-01 19:02:00|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|6
1625166130000|2021-07-01 19:02:10|17314.6|17304.6|17314.6|17304.6|17315.1|17305.1|17314.6|17304.6|3
1625166160000|2021-07-01 19:02:40|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|1
1625166170000|2021-07-01 19:02:50|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|17316.1|17306.1|16
1625166180000|2021-07-01 19:03:00|||||||||1
1625166190000|2021-07-01 19:03:10|17315.6|17305.6|17315.1|17305.1|17315.6|17305.6|17315.1|17305.1|4
1625166200000|2021-07-01 19:03:20|17314.6|17304.6|17313.6|17303.6|17314.6|17304.6|17313.6|17303.6|7
1625166210000|2021-07-01 19:03:30|||||||||1
1625166220000|2021-07-01 19:03:40|||||||||1
1625166230000|2021-07-01 19:03:50|17313.1|17303.1|17313.6|17303.6|17313.6|17303.6|17313.1|17303.1|6
1625166240000|2021-07-01 19:04:00|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|17314.1|17304.1|4
1625166270000|2021-07-01 19:04:30|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|0
1625166280000|2021-07-01 19:04:40|||||||||2
1625166290000|2021-07-01 19:04:50|17313.6|17303.6|17313.6|17303.6|17313.6|17303.6|17313.6|17303.6|1
1625166300000|2021-07-01 19:05:00|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|17313.1|17303.1|3
1625166310000|2021-07-01 19:05:10|17312.6|17302.6|17312.6|17302.6|17312.6|17302.6|17312.6|17302.6|0
1625166320000|2021-07-01 19:05:20|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|11
1625166340000|2021-07-01 19:05:40|17311.6|17301.6|17311.6|17301.6|17311.6|17301.6|17311.6|17301.6|1
1625166350000|2021-07-01 19:05:50|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|4
1625166360000|2021-07-01 19:06:00|||||||||1
1625166370000|2021-07-01 19:06:10|17311.6|17301.6|17311.1|17301.1|17311.6|17301.6|17311.1|17301.1|4
1625166380000|2021-07-01 19:06:20|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|1
1625166390000|2021-07-01 19:06:30|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|4
1625166400000|2021-07-01 19:06:40|17309.6|17299.6|17308.6|17298.6|17309.6|17299.6|17308.6|17298.6|7
1625166410000|2021-07-01 19:06:50|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|17309.6|17299.6|21
1625166420000|2021-07-01 19:07:00|17310.1|17300.1|17310.6|17300.6|17310.6|17300.6|17310.1|17300.1|8
1625166430000|2021-07-01 19:07:10|17311.1|17301.1|17311.6|17301.6|17311.6|17301.6|17311.1|17301.1|3
1625166440000|2021-07-01 19:07:20|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|17312.1|17302.1|1
1625166450000|2021-07-01 19:07:30|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|17311.1|17301.1|15
1625166460000|2021-07-01 19:07:40|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|17310.1|17300.1|2
1625166470000|2021-07-01 19:07:50|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|17310.6|17300.6|1
1625166480000|2021-07-01 19:08:00|17310.1|17300.1|17310.6|17300.6|17310.6|17300.6|17310.1|17300.1|2
1625166490000|2021-07-01 19:08:10|17311.1|17301.1|17312.1|17302.1|17312.1|17302.1|17311.1|17301.1|10
1625166510000|2021-07-01 19:08:30|||||||||1
1625166540000|2021-07-01 19:09:00|||||||||1
1625166580000|2021-07-01 19:09:40|||||||||2
1625166600000|2021-07-01 19:10:00|17313.6|17303.6|17313.6|17303.6|17313.6|17303.6|17313.6|17303.6|15
1625166630000|2021-07-01 19:10:30|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|17314.6|17304.6|5
1625166640000|2021-07-01 19:10:40|||||||||1
1625166680000|2021-07-01 19:11:20|||||||||4
1625166690000|2021-07-01 19:11:30|17315.1|17305.1|17318.1|17308.1|17318.1|17308.1|17315.1|17305.1|27
1625166700000|2021-07-01 19:11:40|17318.6|17308.6|17320.1|17310.1|17320.1|17310.1|17318.6|17308.6|7
1625166710000|2021-07-01 19:11:50|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|4
1625166720000|2021-07-01 19:12:00|17321.1|17311.1|17321.1|17311.1|17321.6|17311.6|17321.1|17311.1|23
1625166730000|2021-07-01 19:12:10|17321.6|17311.6|17321.1|17311.1|17321.6|17311.6|17321.1|17311.1|9
1625166740000|2021-07-01 19:12:20|17320.6|17310.6|17322.1|17312.1|17322.1|17312.1|17320.6|17310.6|72
1625166750000|2021-07-01 19:12:30|||||||||24
1625166770000|2021-07-01 19:12:50|17321.6|17311.6|17322.6|17312.6|17322.6|17312.6|17321.6|17311.6|10
1625166780000|2021-07-01 19:13:00|17322.1|17312.1|17322.1|17312.1|17322.6|17312.6|17322.1|17312.1|20
1625166790000|2021-07-01 19:13:10|17321.6|17311.6|17320.1|17310.1|17321.6|17311.6|17320.1|17310.1|7
1625166810000|2021-07-01 19:13:30|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|1
1625166820000|2021-07-01 19:13:40|17321.1|17311.1|17321.1|17311.1|17321.6|17311.6|17321.1|17311.1|15
1625166830000|2021-07-01 19:13:50|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|1
1625166840000|2021-07-01 19:14:00|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|5
1625166850000|2021-07-01 19:14:10|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|17320.6|17310.6|0
1625166860000|2021-07-01 19:14:20|17322.1|17312.1|17322.6|17312.6|17322.6|17312.6|17322.1|17312.1|32
1625166880000|2021-07-01 19:14:40|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|3
1625166890000|2021-07-01 19:14:50|17323.6|17313.6|17322.1|17312.1|17323.6|17313.6|17321.6|17311.6|52
1625166900000|2021-07-01 19:15:00|||||||||1
1625166910000|2021-07-01 19:15:10|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|0
1625166940000|2021-07-01 19:15:40|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.1|17313.1|42
1625166950000|2021-07-01 19:15:50|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|4
1625166960000|2021-07-01 19:16:00|||||||||1
1625166970000|2021-07-01 19:16:10|17323.6|17313.6|17323.1|17313.1|17323.6|17313.6|17323.1|17313.1|4
1625166990000|2021-07-01 19:16:30|17323.6|17313.6|17323.1|17313.1|17323.6|17313.6|17323.1|17313.1|12
1625167000000|2021-07-01 19:16:40|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|0
1625167010000|2021-07-01 19:16:50|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|10
1625167020000|2021-07-01 19:17:00|17324.1|17314.1|17323.1|17313.1|17324.1|17314.1|17323.1|17313.1|3
1625167030000|2021-07-01 19:17:10|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|0
1625167050000|2021-07-01 19:17:30|17324.6|17314.6|17324.6|17314.6|17324.6|17314.6|17324.6|17314.6|7
1625167060000|2021-07-01 19:17:40|17323.1|17313.1|17324.6|17314.6|17324.6|17314.6|17323.1|17313.1|36
1625167070000|2021-07-01 19:17:50|17322.6|17312.6|17322.1|17312.1|17322.6|17312.6|17322.1|17312.1|16
1625167080000|2021-07-01 19:18:00|||||||||1
1625167090000|2021-07-01 19:18:10|17321.6|17311.6|17322.1|17312.1|17322.1|17312.1|17321.6|17311.6|0
1625167100000|2021-07-01 19:18:20|17321.6|17311.6|17321.1|17311.1|17321.6|17311.6|17321.1|17311.1|2
1625167130000|2021-07-01 19:18:50|||||||||1
1625167140000|2021-07-01 19:19:00|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|1
1625167150000|2021-07-01 19:19:10|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|0
1625167160000|2021-07-01 19:19:20|||||||||9
1625167170000|2021-07-01 19:19:30|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|0
1625167190000|2021-07-01 19:19:50|17323.1|17313.1|17324.6|17314.6|17324.6|17314.6|17323.1|17313.1|25
1625167200000|2021-07-01 19:20:00|||||||||1
1625167210000|2021-07-01 19:20:10|||||||||2
1625167240000|2021-07-01 19:20:40|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|12
1625167250000|2021-07-01 19:20:50|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.1|17313.1|4
1625167260000|2021-07-01 19:21:00|||||||||1
1625167270000|2021-07-01 19:21:10|17323.1|17313.1|17322.1|17312.1|17323.1|17313.1|17322.1|17312.1|2
1625167280000|2021-07-01 19:21:20|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|17323.1|17313.1|9
1625167290000|2021-07-01 19:21:30|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|0
1625167300000|2021-07-01 19:21:40|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|17324.1|17314.1|8
1625167310000|2021-07-01 19:21:50|17325.1|17315.1|17325.1|17315.1|17325.1|17315.1|17325.1|17315.1|12
1625167320000|2021-07-01 19:22:00|17326.6|17316.6|17327.6|17317.6|17327.6|17317.6|17326.1|17316.1|28
1625167330000|2021-07-01 19:22:10|17328.1|17318.1|17329.6|17319.6|17329.6|17319.6|17328.1|17318.1|14
1625167340000|2021-07-01 19:22:20|17329.1|17319.1|17329.6|17319.6|17329.6|17319.6|17329.1|17319.1|5
1625167350000|2021-07-01 19:22:30|17329.1|17319.1|17329.6|17319.6|17329.6|17319.6|17329.1|17319.1|2
1625167360000|2021-07-01 19:22:40|17329.1|17319.1|17329.6|17319.6|17329.6|17319.6|17329.1|17319.1|12
1625167370000|2021-07-01 19:22:50|17329.1|17319.1|17329.6|17319.6|17329.6|17319.6|17329.1|17319.1|0
1625167380000|2021-07-01 19:23:00|17329.1|17319.1|17329.6|17319.6|17329.6|17319.6|17329.1|17319.1|2
1625167390000|2021-07-01 19:23:10|17330.1|17320.1|17331.6|17321.6|17331.6|17321.6|17330.1|17320.1|22
1625167400000|2021-07-01 19:23:20|||||||||18
1625167410000|2021-07-01 19:23:30|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|8
1625167420000|2021-07-01 19:23:40|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|3
1625167440000|2021-07-01 19:24:00|||||||||1
1625167450000|2021-07-01 19:24:10|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|2
1625167460000|2021-07-01 19:24:20|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17329.6|17319.6|15
1625167480000|2021-07-01 19:24:40|17330.6|17320.6|17330.1|17320.1|17330.6|17320.6|17330.1|17320.1|7
1625167500000|2021-07-01 19:25:00|17330.6|17320.6|17330.1|17320.1|17330.6|17320.6|17330.1|17320.1|1
1625167510000|2021-07-01 19:25:10|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|0
1625167520000|2021-07-01 19:25:20|||||||||5
1625167530000|2021-07-01 19:25:30|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|32
1625167560000|2021-07-01 19:26:00|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|1
1625167610000|2021-07-01 19:26:50|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|0
1625167620000|2021-07-01 19:27:00|17329.6|17319.6|17330.1|17320.1|17330.1|17320.1|17329.6|17319.6|15
1625167670000|2021-07-01 19:27:50|17329.6|17319.6|17329.1|17319.1|17329.6|17319.6|17329.1|17319.1|0
1625167680000|2021-07-01 19:28:00|||||||||1
1625167700000|2021-07-01 19:28:20|17329.6|17319.6|17328.6|17318.6|17329.6|17319.6|17328.6|17318.6|1
1625167720000|2021-07-01 19:28:40|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|17328.1|17318.1|6
1625167730000|2021-07-01 19:28:50|||||||||1
1625167740000|2021-07-01 19:29:00|||||||||1
1625167760000|2021-07-01 19:29:20|17328.6|17318.6|17330.1|17320.1|17330.1|17320.1|17328.6|17318.6|16
1625167770000|2021-07-01 19:29:30|||||||||1
1625167780000|2021-07-01 19:29:40|17330.6|17320.6|17332.1|17322.1|17332.1|17322.1|17330.6|17320.6|17
1625167800000|2021-07-01 19:30:00|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|2
1625167810000|2021-07-01 19:30:10|17333.6|17323.6|17333.1|17323.1|17333.6|17323.6|17333.1|17323.1|11
1625167820000|2021-07-01 19:30:20|||||||||1
1625167830000|2021-07-01 19:30:30|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|2
1625167840000|2021-07-01 19:30:40|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|6
1625167850000|2021-07-01 19:30:50|17333.6|17323.6|17333.1|17323.1|17333.6|17323.6|17333.1|17323.1|2
1625167860000|2021-07-01 19:31:00|17332.6|17322.6|17333.6|17323.6|17333.6|17323.6|17332.6|17322.6|6
1625167870000|2021-07-01 19:31:10|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|0
1625167880000|2021-07-01 19:31:20|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|0
1625167900000|2021-07-01 19:31:40|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|5
1625167920000|2021-07-01 19:32:00|17334.1|17324.1|17333.6|17323.6|17334.6|17324.6|17333.6|17323.6|20
1625167930000|2021-07-01 19:32:10|||||||||1
1625167980000|2021-07-01 19:33:00|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|3
1625168030000|2021-07-01 19:33:50|17333.6|17323.6|17333.6|17323.6|17334.1|17324.1|17333.6|17323.6|2
1625168040000|2021-07-01 19:34:00|17333.1|17323.1|17333.6|17323.6|17333.6|17323.6|17333.1|17323.1|4
1625168060000|2021-07-01 19:34:20|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|0
1625168070000|2021-07-01 19:34:30|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|0
1625168080000|2021-07-01 19:34:40|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|9
1625168100000|2021-07-01 19:35:00|17332.6|17322.6|17332.6|17322.6|17333.1|17323.1|17332.6|17322.6|2
1625168110000|2021-07-01 19:35:10|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17331.6|17321.6|1
1625168120000|2021-07-01 19:35:20|17331.6|17321.6|17331.1|17321.1|17331.6|17321.6|17331.1|17321.1|3
1625168130000|2021-07-01 19:35:30|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|1
1625168150000|2021-07-01 19:35:50|||||||||1
1625168160000|2021-07-01 19:36:00|||||||||1
1625168170000|2021-07-01 19:36:10|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|2
1625168200000|2021-07-01 19:36:40|17329.1|17319.1|17328.6|17318.6|17329.1|17319.1|17328.6|17318.6|7
1625168210000|2021-07-01 19:36:50|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|13
1625168220000|2021-07-01 19:37:00|17330.1|17320.1|17332.1|17322.1|17332.1|17322.1|17330.1|17320.1|14
1625168230000|2021-07-01 19:37:10|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|0
1625168250000|2021-07-01 19:37:30|17332.1|17322.1|17332.1|17322.1|17332.6|17322.6|17332.1|17322.1|1
1625168280000|2021-07-01 19:38:00|||||||||1
1625168300000|2021-07-01 19:38:20|17331.6|17321.6|17332.1|17322.1|17332.1|17322.1|17331.6|17321.6|0
1625168310000|2021-07-01 19:38:30|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|0
1625168320000|2021-07-01 19:38:40|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17330.1|17320.1|2
1625168340000|2021-07-01 19:39:00|||||||||2
1625168360000|2021-07-01 19:39:20|17329.6|17319.6|17330.6|17320.6|17331.1|17321.1|17329.6|17319.6|7
1625168400000|2021-07-01 19:40:00|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17329.6|17319.6|2
1625168440000|2021-07-01 19:40:40|17330.6|17320.6|17332.1|17322.1|17332.1|17322.1|17330.6|17320.6|17
1625168450000|2021-07-01 19:40:50|17332.6|17322.6|17332.1|17322.1|17332.6|17322.6|17332.1|17322.1|6
1625168460000|2021-07-01 19:41:00|17332.6|17322.6|17332.1|17322.1|17332.6|17322.6|17332.1|17322.1|1
1625168480000|2021-07-01 19:41:20|||||||||1
1625168510000|2021-07-01 19:41:50|17332.6|17322.6|17332.1|17322.1|17332.6|17322.6|17332.1|17322.1|14
1625168520000|2021-07-01 19:42:00|||||||||1
1625168530000|2021-07-01 19:42:10|17331.6|17321.6|17329.6|17319.6|17331.6|17321.6|17329.6|17319.6|7
1625168540000|2021-07-01 19:42:20|||||||||5
1625168550000|2021-07-01 19:42:30|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|10
1625168580000|2021-07-01 19:43:00|17329.6|17319.6|17329.1|17319.1|17329.6|17319.6|17329.1|17319.1|2
1625168620000|2021-07-01 19:43:40|17329.6|17319.6|17329.1|17319.1|17329.6|17319.6|17329.1|17319.1|1
1625168630000|2021-07-01 19:43:50|17328.6|17318.6|17328.1|17318.1|17328.6|17318.6|17328.1|17318.1|2
1625168640000|2021-07-01 19:44:00|||||||||3
1625168660000|2021-07-01 19:44:20|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|4
1625168670000|2021-07-01 19:44:30|17326.6|17316.6|17325.6|17315.6|17326.6|17316.6|17325.6|17315.6|7
1625168680000|2021-07-01 19:44:40|17326.6|17316.6|17326.6|17316.6|17326.6|17316.6|17326.6|17316.6|1
1625168690000|2021-07-01 19:44:50|||||||||1
1625168700000|2021-07-01 19:45:00|||||||||12
1625168720000|2021-07-01 19:45:20|17326.1|17316.1|17325.1|17315.1|17326.1|17316.1|17325.1|17315.1|7
1625168730000|2021-07-01 19:45:30|17324.6|17314.6|17324.1|17314.1|17324.6|17314.6|17324.1|17314.1|3
1625168740000|2021-07-01 19:45:40|17323.6|17313.6|17322.6|17312.6|17323.6|17313.6|17322.6|17312.6|3
1625168750000|2021-07-01 19:45:50|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|4
1625168760000|2021-07-01 19:46:00|17321.6|17311.6|17322.6|17312.6|17323.1|17313.1|17321.6|17311.6|16
1625168780000|2021-07-01 19:46:20|17323.6|17313.6|17323.1|17313.1|17323.6|17313.6|17323.1|17313.1|9
1625168800000|2021-07-01 19:46:40|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|17323.6|17313.6|0
1625168820000|2021-07-01 19:47:00|17324.6|17314.6|17325.1|17315.1|17325.6|17315.6|17324.6|17314.6|35
1625168830000|2021-07-01 19:47:10|17324.6|17314.6|17324.1|17314.1|17325.1|17315.1|17324.1|17314.1|4
1625168840000|2021-07-01 19:47:20|17324.6|17314.6|17325.1|17315.1|17325.1|17315.1|17324.6|17314.6|0
1625168860000|2021-07-01 19:47:40|17324.6|17314.6|17324.1|17314.1|17324.6|17314.6|17324.1|17314.1|5
1625168880000|2021-07-01 19:48:00|17323.6|17313.6|17323.1|17313.1|17323.6|17313.6|17323.1|17313.1|5
1625168900000|2021-07-01 19:48:20|17322.6|17312.6|17323.1|17313.1|17323.1|17313.1|17322.6|17312.6|5
1625168910000|2021-07-01 19:48:30|17322.6|17312.6|17321.6|17311.6|17322.6|17312.6|17321.6|17311.6|0
1625168920000|2021-07-01 19:48:40|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|17322.6|17312.6|11
1625168930000|2021-07-01 19:48:50|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|3
1625168940000|2021-07-01 19:49:00|17322.6|17312.6|17321.6|17311.6|17322.6|17312.6|17321.6|17311.6|3
1625168950000|2021-07-01 19:49:10|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|3
1625168970000|2021-07-01 19:49:30|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|17321.6|17311.6|0
1625168980000|2021-07-01 19:49:40|17321.1|17311.1|17321.6|17311.6|17321.6|17311.6|17321.1|17311.1|0
1625168990000|2021-07-01 19:49:50|||||||||1
1625169000000|2021-07-01 19:50:00|17323.6|17313.6|17321.1|17311.1|17324.1|17314.1|17321.1|17311.1|50
1625169010000|2021-07-01 19:50:10|17320.6|17310.6|17318.6|17308.6|17320.6|17310.6|17318.6|17308.6|14
1625169020000|2021-07-01 19:50:20|17318.1|17308.1|17316.6|17306.6|17318.1|17308.1|17316.6|17306.6|19
1625169040000|2021-07-01 19:50:40|17317.1|17307.1|17314.6|17304.6|17317.1|17307.1|17314.6|17304.6|21
1625169060000|2021-07-01 19:51:00|17315.6|17305.6|17315.6|17305.6|17316.6|17306.6|17315.6|17305.6|24
1625169070000|2021-07-01 19:51:10|17315.1|17305.1|17314.6|17304.6|17315.1|17305.1|17314.6|17304.6|5
1625169080000|2021-07-01 19:51:20|17314.1|17304.1|17315.1|17305.1|17315.1|17305.1|17314.1|17304.1|7
1625169090000|2021-07-01 19:51:30|17315.6|17305.6|17316.1|17306.1|17316.1|17306.1|17315.6|17305.6|1
1625169100000|2021-07-01 19:51:40|17315.6|17305.6|17313.1|17303.1|17315.6|17305.6|17313.1|17303.1|22
1625169110000|2021-07-01 19:51:50|17312.6|17302.6|17314.1|17304.1|17314.1|17304.1|17312.6|17302.6|18
1625169120000|2021-07-01 19:52:00|17315.6|17305.6|17316.1|17306.1|17316.1|17306.1|17315.6|17305.6|25
1625169140000|2021-07-01 19:52:20|17315.6|17305.6|17315.1|17305.1|17315.6|17305.6|17315.1|17305.1|4
1625169150000|2021-07-01 19:52:30|17315.6|17305.6|17315.6|17305.6|17315.6|17305.6|17315.1|17305.1|1
1625169160000|2021-07-01 19:52:40|17316.1|17306.1|17317.6|17307.6|17317.6|17307.6|17316.1|17306.1|11
1625169180000|2021-07-01 19:53:00|17318.1|17308.1|17318.1|17308.1|17318.1|17308.1|17318.1|17308.1|2
1625169190000|2021-07-01 19:53:10|||||||||3
1625169200000|2021-07-01 19:53:20|||||||||1
1625169220000|2021-07-01 19:53:40|||||||||5
1625169230000|2021-07-01 19:53:50|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|0
1625169240000|2021-07-01 19:54:00|17317.1|17307.1|17318.1|17308.1|17318.1|17308.1|17317.1|17307.1|14
1625169250000|2021-07-01 19:54:10|17317.6|17307.6|17317.1|17307.1|17317.6|17307.6|17317.1|17307.1|3
1625169260000|2021-07-01 19:54:20|17317.6|17307.6|17317.1|17307.1|17317.6|17307.6|17317.1|17307.1|0
1625169270000|2021-07-01 19:54:30|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|17317.6|17307.6|1
1625169290000|2021-07-01 19:54:50|17318.1|17308.1|17318.1|17308.1|17318.6|17308.6|17318.1|17308.1|30
1625169300000|2021-07-01 19:55:00|17318.6|17308.6|17318.1|17308.1|17318.6|17308.6|17318.1|17308.1|1
1625169310000|2021-07-01 19:55:10|17317.6|17307.6|17317.1|17307.1|17317.6|17307.6|17317.1|17307.1|4
1625169320000|2021-07-01 19:55:20|17317.6|17307.6|17318.6|17308.6|17318.6|17308.6|17317.6|17307.6|4
1625169330000|2021-07-01 19:55:30|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|17319.1|17309.1|7
1625169340000|2021-07-01 19:55:40|17319.6|17309.6|17319.6|17309.6|17319.6|17309.6|17319.6|17309.6|0
1625169350000|2021-07-01 19:55:50|17320.1|17310.1|17321.1|17311.1|17321.1|17311.1|17320.1|17310.1|9
1625169360000|2021-07-01 19:56:00|17321.6|17311.6|17323.1|17313.1|17323.1|17313.1|17321.6|17311.6|10
1625169380000|2021-07-01 19:56:20|||||||||2
1625169390000|2021-07-01 19:56:30|17322.6|17312.6|17323.1|17313.1|17323.1|17313.1|17322.6|17312.6|4
1625169400000|2021-07-01 19:56:40|17324.1|17314.1|17326.6|17316.6|17326.6|17316.6|17324.1|17314.1|15
1625169410000|2021-07-01 19:56:50|17327.1|17317.1|17328.1|17318.1|17328.1|17318.1|17327.1|17317.1|7
1625169420000|2021-07-01 19:57:00|17327.6|17317.6|17328.1|17318.1|17328.6|17318.6|17327.1|17317.1|40
1625169430000|2021-07-01 19:57:10|17328.6|17318.6|17329.6|17319.6|17329.6|17319.6|17328.6|17318.6|3
1625169440000|2021-07-01 19:57:20|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|17330.1|17320.1|8
1625169450000|2021-07-01 19:57:30|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|4
1625169460000|2021-07-01 19:57:40|17330.1|17320.1|17331.1|17321.1|17331.1|17321.1|17330.1|17320.1|11
1625169470000|2021-07-01 19:57:50|17332.1|17322.1|17332.1|17322.1|17332.6|17322.6|17331.6|17321.6|16
1625169480000|2021-07-01 19:58:00|17332.6|17322.6|17329.6|17319.6|17332.6|17322.6|17329.6|17319.6|32
1625169490000|2021-07-01 19:58:10|17330.1|17320.1|17332.1|17322.1|17332.1|17322.1|17330.1|17320.1|12
1625169500000|2021-07-01 19:58:20|17332.6|17322.6|17333.1|17323.1|17333.1|17323.1|17332.6|17322.6|1
1625169520000|2021-07-01 19:58:40|17333.6|17323.6|17334.1|17324.1|17334.1|17324.1|17333.6|17323.6|8
1625169530000|2021-07-01 19:58:50|||||||||3
1625169540000|2021-07-01 19:59:00|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|23
1625169550000|2021-07-01 19:59:10|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|13
1625169560000|2021-07-01 19:59:20|||||||||3
1625169570000|2021-07-01 19:59:30|||||||||4
1625169580000|2021-07-01 19:59:40|17333.6|17323.6|17333.1|17323.1|17333.6|17323.6|17332.6|17322.6|9
1625169590000|2021-07-01 19:59:50|17332.6|17322.6|17332.1|17322.1|17333.1|17323.1|17331.6|17321.6|33
1625169600000|2021-07-01 20:00:00|17333.1|17323.1|17330.6|17320.6|17333.1|17323.1|17330.6|17320.6|8
1625169610000|2021-07-01 20:00:10|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17330.6|17320.6|0
1625169620000|2021-07-01 20:00:20|17330.6|17320.6|17331.1|17321.1|17332.1|17322.1|17330.6|17320.6|1
1625169630000|2021-07-01 20:00:30|17330.6|17320.6|17329.6|17319.6|17330.6|17320.6|17329.1|17319.1|5
1625169640000|2021-07-01 20:00:40|17330.1|17320.1|17329.1|17319.1|17330.1|17320.1|17328.6|17318.6|6
1625169650000|2021-07-01 20:00:50|17328.6|17318.6|17329.1|17319.1|17329.1|17319.1|17328.6|17318.6|0
1625169660000|2021-07-01 20:01:00|17328.6|17318.6|17328.1|17318.1|17328.6|17318.6|17328.1|17318.1|11
1625169680000|2021-07-01 20:01:20|17328.6|17318.6|17329.1|17319.1|17329.1|17319.1|17328.6|17318.6|0
1625169710000|2021-07-01 20:01:50|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|0
1625169720000|2021-07-01 20:02:00|17329.1|17319.1|17334.1|17324.1|17334.6|17324.6|17329.1|17319.1|122
1625169730000|2021-07-01 20:02:10|17337.6|17327.6|17335.1|17325.1|17337.6|17327.6|17335.1|17325.1|55
1625169740000|2021-07-01 20:02:20|17333.6|17323.6|17335.1|17325.1|17337.1|17327.1|17333.6|17323.6|33
1625169750000|2021-07-01 20:02:30|17335.6|17325.6|17339.1|17329.1|17339.1|17329.1|17335.6|17325.6|100
1625169760000|2021-07-01 20:02:40|17338.6|17328.6|17335.1|17325.1|17339.1|17329.1|17335.1|17325.1|80
1625169770000|2021-07-01 20:02:50|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|0
1625169780000|2021-07-01 20:03:00|||||||||1
1625169830000|2021-07-01 20:03:50|17336.6|17326.6|17336.6|17326.6|17336.6|17326.6|17336.6|17326.6|1
1625169840000|2021-07-01 20:04:00|||||||||7
1625169850000|2021-07-01 20:04:10|17336.1|17326.1|17335.1|17325.1|17336.1|17326.1|17335.1|17325.1|5
1625169860000|2021-07-01 20:04:20|17335.6|17325.6|17335.1|17325.1|17335.6|17325.6|17335.1|17325.1|0
1625169870000|2021-07-01 20:04:30|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|6
1625169880000|2021-07-01 20:04:40|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|0
1625169900000|2021-07-01 20:05:00|17335.6|17325.6|17335.1|17325.1|17335.6|17325.6|17335.1|17325.1|0
1625169930000|2021-07-01 20:05:30|||||||||21
1625169940000|2021-07-01 20:05:40|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|20
1625169950000|2021-07-01 20:05:50|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|2
1625169960000|2021-07-01 20:06:00|17336.6|17326.6|17336.6|17326.6|17336.6|17326.6|17336.1|17326.1|4
1625169970000|2021-07-01 20:06:10|17336.1|17326.1|17336.6|17326.6|17336.6|17326.6|17336.1|17326.1|6
1625169980000|2021-07-01 20:06:20|17336.1|17326.1|17335.6|17325.6|17336.1|17326.1|17335.6|17325.6|5
1625169990000|2021-07-01 20:06:30|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|1
1625170000000|2021-07-01 20:06:40|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|1
1625170010000|2021-07-01 20:06:50|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|6
1625170020000|2021-07-01 20:07:00|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|0
1625170050000|2021-07-01 20:07:30|17336.6|17326.6|17336.6|17326.6|17336.6|17326.6|17336.6|17326.6|0
1625170080000|2021-07-01 20:08:00|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|17336.1|17326.1|9
1625170090000|2021-07-01 20:08:10|17335.6|17325.6|17335.1|17325.1|17335.6|17325.6|17335.1|17325.1|0
1625170140000|2021-07-01 20:09:00|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|2
1625170200000|2021-07-01 20:10:00|17334.1|17324.1|17333.1|17323.1|17334.1|17324.1|17333.1|17323.1|14
1625170210000|2021-07-01 20:10:10|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|0
1625170220000|2021-07-01 20:10:20|||||||||2
1625170260000|2021-07-01 20:11:00|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|0
1625170270000|2021-07-01 20:11:10|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|6
1625170440000|2021-07-01 20:14:00|||||||||2
1625170450000|2021-07-01 20:14:10|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|0
1625170460000|2021-07-01 20:14:20|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|11
1625170490000|2021-07-01 20:14:50|17330.1|17320.1|17331.1|17321.1|17331.1|17321.1|17330.1|17320.1|11
1625170740000|2021-07-01 20:19:00|||||||||2
1625170800000|2021-07-01 20:20:00|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|1
1625170860000|2021-07-01 20:21:00|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|1
1625170890000|2021-07-01 20:21:30|||||||||1
1625170900000|2021-07-01 20:21:40|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|3
1625170920000|2021-07-01 20:22:00|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|1
1625170980000|2021-07-01 20:23:00|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|3
1625171010000|2021-07-01 20:23:30|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|0
1625171040000|2021-07-01 20:24:00|||||||||1
1625171070000|2021-07-01 20:24:30|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|0
1625171080000|2021-07-01 20:24:40|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|0
1625171090000|2021-07-01 20:24:50|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|6
1625171100000|2021-07-01 20:25:00|17332.1|17322.1|17331.6|17321.6|17332.1|17322.1|17331.6|17321.6|1
1625171120000|2021-07-01 20:25:20|||||||||1
1625171160000|2021-07-01 20:26:00|||||||||1
1625171170000|2021-07-01 20:26:10|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|0
1625171180000|2021-07-01 20:26:20|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|0
1625171190000|2021-07-01 20:26:30|17331.1|17321.1|17331.6|17321.6|17331.6|17321.6|17331.1|17321.1|0
1625171240000|2021-07-01 20:27:20|||||||||1
1625171260000|2021-07-01 20:27:40|17332.1|17322.1|17331.6|17321.6|17332.1|17322.1|17331.6|17321.6|1
1625171280000|2021-07-01 20:28:00|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|1
1625171340000|2021-07-01 20:29:00|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|6
1625171350000|2021-07-01 20:29:10|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|17328.6|17318.6|26
1625171380000|2021-07-01 20:29:40|17329.1|17319.1|17328.6|17318.6|17329.1|17319.1|17328.6|17318.6|5
1625171400000|2021-07-01 20:30:00|||||||||14
1625171440000|2021-07-01 20:30:40|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|17327.1|17317.1|3
1625171450000|2021-07-01 20:30:50|17327.6|17317.6|17328.6|17318.6|17328.6|17318.6|17327.6|17317.6|0
1625171460000|2021-07-01 20:31:00|||||||||1
1625171520000|2021-07-01 20:32:00|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|1
1625171570000|2021-07-01 20:32:50|17329.6|17319.6|17330.1|17320.1|17330.1|17320.1|17329.6|17319.6|1
1625171580000|2021-07-01 20:33:00|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|17330.6|17320.6|1
1625171640000|2021-07-01 20:34:00|17331.1|17321.1|17331.6|17321.6|17331.6|17321.6|17331.1|17321.1|1
1625171700000|2021-07-01 20:35:00|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|2
1625171710000|2021-07-01 20:35:10|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|17331.6|17321.6|0
1625171760000|2021-07-01 20:36:00|||||||||1
1625172000000|2021-07-01 20:40:00|17332.1|17322.1|17332.1|17322.1|17332.1|17322.1|17331.6|17321.6|2
1625172060000|2021-07-01 20:41:00|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|1
1625172080000|2021-07-01 20:41:20|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|0
1625172090000|2021-07-01 20:41:30|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|0
1625172110000|2021-07-01 20:41:50|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|3
1625172120000|2021-07-01 20:42:00|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|1
1625172150000|2021-07-01 20:42:30|17333.1|17323.1|17332.6|17322.6|17333.1|17323.1|17332.6|17322.6|0
1625172170000|2021-07-01 20:42:50|17333.1|17323.1|17332.6|17322.6|17333.6|17323.6|17332.6|17322.6|0
1625172180000|2021-07-01 20:43:00|17333.1|17323.1|17333.6|17323.6|17333.6|17323.6|17333.1|17323.1|0
1625172210000|2021-07-01 20:43:30|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17333.6|17323.6|1
1625172270000|2021-07-01 20:44:30|||||||||4
1625172310000|2021-07-01 20:45:10|17333.6|17323.6|17334.1|17324.1|17334.1|17324.1|17333.6|17323.6|2
1625172330000|2021-07-01 20:45:30|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|0
1625172360000|2021-07-01 20:46:00|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|0
1625172390000|2021-07-01 20:46:30|||||||||1
1625172420000|2021-07-01 20:47:00|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|17335.1|17325.1|6
1625172480000|2021-07-01 20:48:00|17335.6|17325.6|17336.1|17326.1|17336.1|17326.1|17335.6|17325.6|3
1625172510000|2021-07-01 20:48:30|17336.6|17326.6|17335.1|17325.1|17336.6|17326.6|17335.1|17325.1|4
1625172540000|2021-07-01 20:49:00|17335.6|17325.6|17337.1|17327.1|17337.1|17327.1|17335.1|17325.1|6
1625172550000|2021-07-01 20:49:10|17337.6|17327.6|17336.1|17326.1|17337.6|17327.6|17334.6|17324.6|7
1625172560000|2021-07-01 20:49:20|17335.1|17325.1|17335.1|17325.1|17335.6|17325.6|17335.1|17325.1|9
1625172600000|2021-07-01 20:50:00|17331.1|17321.1|17330.1|17320.1|17331.1|17321.1|17327.6|17317.6|52
1625172660000|2021-07-01 20:51:00|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|17331.1|17321.1|1
1625172690000|2021-07-01 20:51:30|17331.6|17321.6|17332.1|17322.1|17332.1|17322.1|17331.6|17321.6|1
1625172700000|2021-07-01 20:51:40|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|2
1625172710000|2021-07-01 20:51:50|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|17332.6|17322.6|2
1625172740000|2021-07-01 20:52:20|17333.1|17323.1|17333.6|17323.6|17333.6|17323.6|17333.1|17323.1|0
1625172780000|2021-07-01 20:53:00|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|0
1625172810000|2021-07-01 20:53:30|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|17335.6|17325.6|2
1625172820000|2021-07-01 20:53:40|17335.1|17325.1|17334.6|17324.6|17335.1|17325.1|17334.6|17324.6|2
1625172910000|2021-07-01 20:55:10|17334.1|17324.1|17333.6|17323.6|17334.1|17324.1|17333.6|17323.6|0
1625172920000|2021-07-01 20:55:20|||||||||3
1625173000000|2021-07-01 20:56:40|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|17333.1|17323.1|0
1625173090000|2021-07-01 20:58:10|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|17333.6|17323.6|2
1625173110000|2021-07-01 20:58:30|17334.1|17324.1|17333.6|17323.6|17334.1|17324.1|17333.6|17323.6|0
1625173120000|2021-07-01 20:58:40|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|17334.1|17324.1|0
1625173140000|2021-07-01 20:59:00|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|17334.6|17324.6|0
1625173170000|2021-07-01 20:59:30|17334.1|17324.1|17334.6|17324.6|17334.6|17324.6|17334.1|17324.1|8
1625173180000|2021-07-01 20:59:40|17334.1|17324.1|17334.1|17324.1|17334.6|17324.6|17334.1|17324.1|18
1625173190000|2021-07-01 20:59:50|17333.6|17323.6|17331.1|17321.1|17333.6|17323.6|17331.1|17321.1|11
1625173200000|2021-07-01 21:00:00|17331.6|17321.6|17329.1|17319.1|17331.6|17321.6|17329.1|17319.1|4
1625173210000|2021-07-01 21:00:10|17328.6|17318.6|17328.6|17318.6|17329.1|17319.1|17328.6|17318.6|0
1625173220000|2021-07-01 21:00:20|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|0
1625173230000|2021-07-01 21:00:30|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|17329.6|17319.6|0
1625173270000|2021-07-01 21:01:10|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|17329.1|17319.1|0
1625173630000|2021-07-01 21:07:10|17322.6|17312.6|17310.1|17300.1|17323.1|17313.1|17310.1|17300.1|64
1625173640000|2021-07-01 21:07:20|17310.6|17300.6|17311.1|17301.1|17311.1|17301.1|17310.6|17300.6|1
1625173660000|2021-07-01 21:07:40|17311.6|17301.6|17313.1|17303.1|17313.1|17303.1|17311.6|17301.6|2
1625173680000|2021-07-01 21:08:00|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|1
1625173700000|2021-07-01 21:08:20|17314.6|17304.6|17316.1|17306.1|17316.1|17306.1|17314.6|17304.6|2
1625173720000|2021-07-01 21:08:40|17316.6|17306.6|17317.1|17307.1|17317.1|17307.1|17316.6|17306.6|1
1625173740000|2021-07-01 21:09:00|17317.6|17307.6|17318.1|17308.1|17318.1|17308.1|17317.6|17307.6|1
1625173760000|2021-07-01 21:09:20|17318.6|17308.6|17319.1|17309.1|17319.1|17309.1|17318.6|17308.6|1
1625173780000|2021-07-01 21:09:40|17319.6|17309.6|17320.1|17310.1|17320.1|17310.1|17319.6|17309.6|1
1625173800000|2021-07-01 21:10:00|17320.6|17310.6|17317.6|17307.6|17321.1|17311.1|17317.6|17307.6|7
1625173810000|2021-07-01 21:10:10|17314.6|17304.6|17314.1|17304.1|17315.1|17305.1|17314.1|17304.1|3
1625173820000|2021-07-01 21:10:20|17314.6|17304.6|17314.1|17304.1|17315.1|17305.1|17314.1|17304.1|4
1625173840000|2021-07-01 21:10:40|17315.1|17305.1|17314.1|17304.1|17315.6|17305.6|17314.1|17304.1|6
1625173860000|2021-07-01 21:11:00|17315.6|17305.6|17314.1|17304.1|17315.6|17305.6|17314.1|17304.1|4
1625173880000|2021-07-01 21:11:20|17314.6|17304.6|17314.1|17304.1|17315.1|17305.1|17314.1|17304.1|4
1625173900000|2021-07-01 21:11:40|17314.6|17304.6|17314.1|17304.1|17315.6|17305.6|17314.1|17304.1|4
1625173920000|2021-07-01 21:12:00|17314.6|17304.6|17314.1|17304.1|17315.6|17305.6|17314.1|17304.1|4
1625173940000|2021-07-01 21:12:20|17314.6|17304.6|17314.1|17304.1|17315.6|17305.6|17314.1|17304.1|4
1625173960000|2021-07-01 21:12:40|17314.6|17304.6|17309.1|17299.1|17314.6|17304.6|17308.6|17298.6|20
1625173980000|2021-07-01 21:13:00|17309.6|17299.6|17310.1|17300.1|17310.1|17300.1|17309.6|17299.6|1
1625174000000|2021-07-01 21:13:20|17310.6|17300.6|17311.1|17301.1|17311.1|17301.1|17310.6|17300.6|1
1625174020000|2021-07-01 21:13:40|17311.6|17301.6|17312.1|17302.1|17312.1|17302.1|17311.6|17301.6|1
1625174040000|2021-07-01 21:14:00|17312.6|17302.6|17313.1|17303.1|17313.1|17303.1|17312.6|17302.6|1
1625174060000|2021-07-01 21:14:20|17313.6|17303.6|17314.1|17304.1|17314.1|17304.1|17313.6|17303.6|1
1625174080000|2021-07-01 21:14:40|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|17315.1|17305.1|1
1625174100000|2021-07-01 21:15:00|17344.3|17320.3|17344.3|17320.3|17344.3|17320.3|17344.3|17320.3|1
1625174150000|2021-07-01 21:15:50|17344.4|17320.4|17344.4|17320.4|17344.4|17320.4|17344.4|17320.4|0
1625174180000|2021-07-01 21:16:20|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|0
1625174190000|2021-07-01 21:16:30|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625174220000|2021-07-01 21:17:00|17344.1|17320.1|17343.9|17319.9|17344.1|17320.1|17343.9|17319.9|0
1625174280000|2021-07-01 21:18:00|17343.8|17319.8|17343.8|17319.8|17343.8|17319.8|17343.8|17319.8|0
1625174350000|2021-07-01 21:19:10|17344|17320|17344|17320|17344|17320|17344|17320|0
1625174360000|2021-07-01 21:19:20|17344.1|17320.1|17344|17320|17344.1|17320.1|17344|17320|0
1625174380000|2021-07-01 21:19:40|17343.9|17319.9|17343.9|17319.9|17343.9|17319.9|17343.9|17319.9|0
1625174410000|2021-07-01 21:20:10|17344|17320|17344|17320|17344|17320|17344|17320|0
1625174420000|2021-07-01 21:20:20|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|0
1625174430000|2021-07-01 21:20:30|17344.4|17320.4|17344.4|17320.4|17344.4|17320.4|17344.4|17320.4|0
1625174470000|2021-07-01 21:21:10|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|17344.1|17320.1|0
1625174550000|2021-07-01 21:22:30|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625174590000|2021-07-01 21:23:10|17344.1|17320.1|17344.3|17320.3|17344.3|17320.3|17344.1|17320.1|0
1625174600000|2021-07-01 21:23:20|17344.2|17320.2|17344.3|17320.3|17344.3|17320.3|17344.2|17320.2|0
1625174720000|2021-07-01 21:25:20|17343.8|17319.8|17343.8|17319.8|17343.8|17319.8|17343.8|17319.8|0
1625174730000|2021-07-01 21:25:30|17343.7|17319.7|17343.8|17319.8|17343.8|17319.8|17343.7|17319.7|0
1625174740000|2021-07-01 21:25:40|17342.9|17318.9|17342.9|17318.9|17342.9|17318.9|17342.9|17318.9|0
1625174770000|2021-07-01 21:26:10|17341.9|17317.9|17341.9|17317.9|17341.9|17317.9|17341.9|17317.9|0
1625174780000|2021-07-01 21:26:20|17343.3|17319.3|17343|17319|17343.3|17319.3|17343|17319|0
1625174810000|2021-07-01 21:26:50|17343.2|17319.2|17343.2|17319.2|17343.2|17319.2|17343.2|17319.2|0
1625174880000|2021-07-01 21:28:00|17342.4|17318.4|17342.4|17318.4|17342.4|17318.4|17342.4|17318.4|0
1625174910000|2021-07-01 21:28:30|17342.6|17318.6|17342.6|17318.6|17342.6|17318.6|17342.6|17318.6|0
1625174920000|2021-07-01 21:28:40|17342.8|17318.8|17342.8|17318.8|17342.8|17318.8|17342.8|17318.8|0
1625174930000|2021-07-01 21:28:50|17342.9|17318.9|17342.9|17318.9|17342.9|17318.9|17342.9|17318.9|0
1625174980000|2021-07-01 21:29:40|17343|17319|17343|17319|17343|17319|17343|17319|0
1625175240000|2021-07-01 21:34:00|17343.3|17319.3|17343.3|17319.3|17343.3|17319.3|17343.3|17319.3|0
1625175350000|2021-07-01 21:35:50|17343.4|17319.4|17343.4|17319.4|17343.4|17319.4|17343.4|17319.4|0
1625175360000|2021-07-01 21:36:00|17343.6|17319.6|17343.6|17319.6|17343.6|17319.6|17343.6|17319.6|0
1625175480000|2021-07-01 21:38:00|17343.2|17319.2|17342.6|17318.6|17343.2|17319.2|17342.6|17318.6|0
1625175560000|2021-07-01 21:39:20|17342.8|17318.8|17342.8|17318.8|17342.8|17318.8|17342.8|17318.8|0
1625175600000|2021-07-01 21:40:00|17342.6|17318.6|17342.6|17318.6|17342.6|17318.6|17342.6|17318.6|0
1625175700000|2021-07-01 21:41:40|17343|17319|17343|17319|17343|17319|17343|17319|0
1625175860000|2021-07-01 21:44:20|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|0
1625175890000|2021-07-01 21:44:50|17343.2|17319.2|17343.2|17319.2|17343.2|17319.2|17343.2|17319.2|0
1625176160000|2021-07-01 21:49:20|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|0
1625176200000|2021-07-01 21:50:00|17343|17319|17342.2|17318.2|17343|17319|17342.2|17318.2|0
1625176210000|2021-07-01 21:50:10|17343|17319|17343|17319|17343|17319|17343|17319|0
1625176290000|2021-07-01 21:51:30|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|0
1625176360000|2021-07-01 21:52:40|17343|17319|17343|17319|17343|17319|17343|17319|0
1625176560000|2021-07-01 21:56:00|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|17343.1|17319.1|0
1625176690000|2021-07-01 21:58:10|17343.6|17319.6|17343.6|17319.6|17343.6|17319.6|17343.6|17319.6|0
1625176790000|2021-07-01 21:59:50|17343.5|17319.5|17343.5|17319.5|17343.5|17319.5|17343.5|17319.5|0
1625176800000|2021-07-01 22:00:00|17340.8|17316.8|17341.6|17317.6|17343.1|17319.1|17340.8|17316.8|0
1625176810000|2021-07-01 22:00:10|17342|17318|17340.5|17316.5|17342|17318|17340.1|17316.1|0
1625176820000|2021-07-01 22:00:20|17340.1|17316.1|17340.5|17316.5|17340.5|17316.5|17340.1|17316.1|0
1625176830000|2021-07-01 22:00:30|17340.1|17316.1|17339.7|17315.7|17340.1|17316.1|17339.7|17315.7|0
1625176840000|2021-07-01 22:00:40|17340.5|17316.5|17340.1|17316.1|17340.5|17316.5|17340.1|17316.1|0
1625176850000|2021-07-01 22:00:50|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|0
1625176860000|2021-07-01 22:01:00|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|0
1625176900000|2021-07-01 22:01:40|17340.8|17316.8|17342|17318|17342|17318|17340.8|17316.8|0
1625176920000|2021-07-01 22:02:00|17341.2|17317.2|17341.2|17317.2|17341.2|17317.2|17341.2|17317.2|0
1625176930000|2021-07-01 22:02:10|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|0
1625176990000|2021-07-01 22:03:10|17339.7|17315.7|17340.5|17316.5|17340.5|17316.5|17339.7|17315.7|0
1625177010000|2021-07-01 22:03:30|17340.8|17316.8|17341.2|17317.2|17341.2|17317.2|17340.8|17316.8|0
1625177110000|2021-07-01 22:05:10|17340.5|17316.5|17341.2|17317.2|17341.2|17317.2|17340.5|17316.5|0
1625177120000|2021-07-01 22:05:20|17340.8|17316.8|17341.2|17317.2|17341.2|17317.2|17340.8|17316.8|0
1625177130000|2021-07-01 22:05:30|17340.8|17316.8|17341.2|17317.2|17341.2|17317.2|17340.8|17316.8|0
1625177160000|2021-07-01 22:06:00|17340.8|17316.8|17340.5|17316.5|17340.8|17316.8|17340.5|17316.5|0
1625177190000|2021-07-01 22:06:30|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|0
1625177200000|2021-07-01 22:06:40|17340.1|17316.1|17340.5|17316.5|17340.5|17316.5|17340.1|17316.1|0
1625177270000|2021-07-01 22:07:50|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|0
1625177350000|2021-07-01 22:09:10|17339|17315|17339|17315|17339|17315|17339|17315|0
1625177390000|2021-07-01 22:09:50|17338.2|17314.2|17338.2|17314.2|17338.2|17314.2|17338.2|17314.2|0
1625177400000|2021-07-01 22:10:00|17338.6|17314.6|17340.5|17316.5|17340.5|17316.5|17338.6|17314.6|0
1625177410000|2021-07-01 22:10:10|17340.1|17316.1|17340.1|17316.1|17340.1|17316.1|17339.7|17315.7|0
1625177420000|2021-07-01 22:10:20|17340.5|17316.5|17339.7|17315.7|17340.5|17316.5|17339.7|17315.7|0
1625177450000|2021-07-01 22:10:50|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|17340.5|17316.5|0
1625177550000|2021-07-01 22:12:30|17340.1|17316.1|17340.5|17316.5|17340.5|17316.5|17340.1|17316.1|0
1625177630000|2021-07-01 22:13:50|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|17339.7|17315.7|0
1625177640000|2021-07-01 22:14:00|17340.1|17316.1|17340.5|17316.5|17340.5|17316.5|17340.1|17316.1|0
1625177700000|2021-07-01 22:15:00|17341.2|17317.2|17341.2|17317.2|17341.2|17317.2|17341.2|17317.2|0
1625177720000|2021-07-01 22:15:20|17342.7|17318.7|17342.7|17318.7|17342.7|17318.7|17342.7|17318.7|0
1625177780000|2021-07-01 22:16:20|17343.1|17319.1|17343.5|17319.5|17343.5|17319.5|17343.1|17319.1|0
1625177790000|2021-07-01 22:16:30|17344.2|17320.2|17345|17321|17345|17321|17344.2|17320.2|0
1625177860000|2021-07-01 22:17:40|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625177870000|2021-07-01 22:17:50|17345.3|17321.3|17345|17321|17345.3|17321.3|17345|17321|0
1625177910000|2021-07-01 22:18:30|17344.6|17320.6|17344.2|17320.2|17344.6|17320.6|17344.2|17320.2|0
1625177930000|2021-07-01 22:18:50|17343.8|17319.8|17344.2|17320.2|17344.2|17320.2|17343.8|17319.8|0
1625177950000|2021-07-01 22:19:10|17343.8|17319.8|17343.5|17319.5|17343.8|17319.8|17343.5|17319.5|0
1625178010000|2021-07-01 22:20:10|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178030000|2021-07-01 22:20:30|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625178070000|2021-07-01 22:21:10|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625178110000|2021-07-01 22:21:50|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178120000|2021-07-01 22:22:00|17343.5|17319.5|17343.5|17319.5|17343.5|17319.5|17343.5|17319.5|0
1625178130000|2021-07-01 22:22:10|17343.1|17319.1|17343.5|17319.5|17343.5|17319.5|17343.1|17319.1|0
1625178160000|2021-07-01 22:22:40|17342.7|17318.7|17342.7|17318.7|17342.7|17318.7|17342.7|17318.7|0
1625178190000|2021-07-01 22:23:10|17343.1|17319.1|17343.5|17319.5|17343.5|17319.5|17343.1|17319.1|0
1625178200000|2021-07-01 22:23:20|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178230000|2021-07-01 22:23:50|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625178250000|2021-07-01 22:24:10|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178320000|2021-07-01 22:25:20|17344.6|17320.6|17344.2|17320.2|17344.6|17320.6|17344.2|17320.2|0
1625178400000|2021-07-01 22:26:40|17343.8|17319.8|17343.5|17319.5|17343.8|17319.8|17343.5|17319.5|0
1625178490000|2021-07-01 22:28:10|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178500000|2021-07-01 22:28:20|17345|17321|17345|17321|17345.7|17321.7|17345|17321|0
1625178600000|2021-07-01 22:30:00|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178610000|2021-07-01 22:30:10|17344.6|17320.6|17344.6|17320.6|17344.6|17320.6|17344.2|17320.2|0
1625178620000|2021-07-01 22:30:20|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625178730000|2021-07-01 22:32:10|17343.5|17319.5|17344.2|17320.2|17344.2|17320.2|17343.5|17319.5|0
1625178800000|2021-07-01 22:33:20|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625178850000|2021-07-01 22:34:10|17344.6|17320.6|17345|17321|17345|17321|17344.2|17320.2|0
1625178880000|2021-07-01 22:34:40|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625178890000|2021-07-01 22:34:50|17346.1|17322.1|17345.7|17321.7|17346.1|17322.1|17345.7|17321.7|0
1625178920000|2021-07-01 22:35:20|17346.1|17322.1|17345.7|17321.7|17346.1|17322.1|17345.7|17321.7|0
1625179020000|2021-07-01 22:37:00|17345.3|17321.3|17345.7|17321.7|17345.7|17321.7|17345|17321|0
1625179030000|2021-07-01 22:37:10|17345|17321|17345.3|17321.3|17345.7|17321.7|17345|17321|0
1625179040000|2021-07-01 22:37:20|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625179060000|2021-07-01 22:37:40|17346.1|17322.1|17346.1|17322.1|17346.1|17322.1|17345.7|17321.7|0
1625179070000|2021-07-01 22:37:50|17346.5|17322.5|17345.7|17321.7|17346.5|17322.5|17345.7|17321.7|0
1625179100000|2021-07-01 22:38:20|17346.1|17322.1|17346.5|17322.5|17346.5|17322.5|17346.1|17322.1|0
1625179110000|2021-07-01 22:38:30|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625179310000|2021-07-01 22:41:50|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179320000|2021-07-01 22:42:00|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625179470000|2021-07-01 22:44:30|17344.2|17320.2|17345|17321|17345|17321|17344.2|17320.2|0
1625179510000|2021-07-01 22:45:10|17344.6|17320.6|17344.6|17320.6|17344.6|17320.6|17344.6|17320.6|0
1625179520000|2021-07-01 22:45:20|17344.2|17320.2|17345|17321|17345|17321|17344.2|17320.2|0
1625179620000|2021-07-01 22:47:00|17344.6|17320.6|17345|17321|17345|17321|17344.6|17320.6|0
1625179650000|2021-07-01 22:47:30|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|17344.2|17320.2|0
1625179680000|2021-07-01 22:48:00|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179710000|2021-07-01 22:48:30|17344.6|17320.6|17344.2|17320.2|17344.6|17320.6|17344.2|17320.2|0
1625179730000|2021-07-01 22:48:50|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179760000|2021-07-01 22:49:20|17344.6|17320.6|17344.6|17320.6|17344.6|17320.6|17344.2|17320.2|0
1625179770000|2021-07-01 22:49:30|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179800000|2021-07-01 22:50:00|17345.3|17321.3|17345|17321|17345.3|17321.3|17345|17321|0
1625179810000|2021-07-01 22:50:10|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625179840000|2021-07-01 22:50:40|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179860000|2021-07-01 22:51:00|17345.3|17321.3|17345.3|17321.3|17345.3|17321.3|17345.3|17321.3|0
1625179880000|2021-07-01 22:51:20|17345|17321|17345.3|17321.3|17345.3|17321.3|17345|17321|0
1625179890000|2021-07-01 22:51:30|17345|17321|17345|17321|17345|17321|17345|17321|0
1625179940000|2021-07-01 22:52:20|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625179970000|2021-07-01 22:52:50|17345|17321|17345|17321|17345|17321|17345|17321|0
1625180040000|2021-07-01 22:54:00|17345.7|17321.7|17345|17321|17345.7|17321.7|17345|17321|0
1625180130000|2021-07-01 22:55:30|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|17345.7|17321.7|0
1625180300000|2021-07-01 22:58:20|17345|17321|17345.7|17321.7|17345.7|17321.7|17345|17321|0
1625180340000|2021-07-01 22:59:00|17345|17321|17345.7|17321.7|17345.7|17321.7|17345|17321|0
1625180350000|2021-07-01 22:59:10|17345|17321|17345.7|17321.7|17345.7|17321.7|17345|17321|0
1625180420000|2021-07-01 23:00:20|17346.1|17322.1|17346.5|17322.5|17346.5|17322.5|17346.1|17322.1|0
1625180470000|2021-07-01 23:01:10|17345.7|17321.7|17346.5|17322.5|17346.5|17322.5|17345.7|17321.7|0
1625180650000|2021-07-01 23:04:10|17346.8|17322.8|17346.5|17322.5|17346.8|17322.8|17346.5|17322.5|0
1625180670000|2021-07-01 23:04:30|17346.8|17322.8|17347.2|17323.2|17347.2|17323.2|17346.8|17322.8|0
1625180680000|2021-07-01 23:04:40|17347.6|17323.6|17348|17324|17348.3|17324.3|17347.2|17323.2|0
1625180760000|2021-07-01 23:06:00|17347.6|17323.6|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625180850000|2021-07-01 23:07:30|17347.6|17323.6|17348|17324|17348|17324|17347.6|17323.6|0
1625181040000|2021-07-01 23:10:40|17347.2|17323.2|17348|17324|17348|17324|17347.2|17323.2|0
1625181120000|2021-07-01 23:12:00|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348.3|17324.3|0
1625181140000|2021-07-01 23:12:20|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348.3|17324.3|0
1625181150000|2021-07-01 23:12:30|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348.3|17324.3|0
1625181210000|2021-07-01 23:13:30|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625181250000|2021-07-01 23:14:10|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|0
1625181290000|2021-07-01 23:14:50|17348.3|17324.3|17348.3|17324.3|17348.3|17324.3|17348|17324|0
1625181300000|2021-07-01 23:15:00|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|0
1625181320000|2021-07-01 23:15:20|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625181360000|2021-07-01 23:16:00|17347.6|17323.6|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625181370000|2021-07-01 23:16:10|17347.6|17323.6|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625181380000|2021-07-01 23:16:20|17347.6|17323.6|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625181400000|2021-07-01 23:16:40|17347.6|17323.6|17348|17324|17348|17324|17347.6|17323.6|0
1625181410000|2021-07-01 23:16:50|17347.2|17323.2|17347.2|17323.2|17347.2|17323.2|17347.2|17323.2|0
1625181420000|2021-07-01 23:17:00|17347.6|17323.6|17347.6|17323.6|17347.6|17323.6|17347.6|17323.6|0
1625181430000|2021-07-01 23:17:10|17347.2|17323.2|17348|17324|17348|17324|17347.2|17323.2|0
1625181450000|2021-07-01 23:17:30|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625181460000|2021-07-01 23:17:40|17348.3|17324.3|17348.3|17324.3|17348.3|17324.3|17348|17324|0
1625181470000|2021-07-01 23:17:50|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|17348.7|17324.7|0
1625181480000|2021-07-01 23:18:00|17348|17324|17348.3|17324.3|17348.3|17324.3|17348|17324|0
1625181490000|2021-07-01 23:18:10|17348.7|17324.7|17347.2|17323.2|17348.7|17324.7|17347.2|17323.2|0
1625181600000|2021-07-01 23:20:00|17347.6|17323.6|17347.2|17323.2|17348|17324|17347.2|17323.2|0
1625181630000|2021-07-01 23:20:30|17347.6|17323.6|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625181650000|2021-07-01 23:20:50|17348|17324|17348|17324|17348|17324|17348|17324|0
1625181690000|2021-07-01 23:21:30|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625181720000|2021-07-01 23:22:00|17348.7|17324.7|17348|17324|17348.7|17324.7|17348|17324|0
1625181770000|2021-07-01 23:22:50|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348.3|17324.3|0
1625181780000|2021-07-01 23:23:00|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348|17324|0
1625181820000|2021-07-01 23:23:40|17348.3|17324.3|17348.7|17324.7|17348.7|17324.7|17348.3|17324.3|0
1625181850000|2021-07-01 23:24:10|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625181980000|2021-07-01 23:26:20|17347.2|17323.2|17348|17324|17348|17324|17347.2|17323.2|0
1625181990000|2021-07-01 23:26:30|17347.6|17323.6|17348|17324|17348|17324|17347.6|17323.6|0
1625182010000|2021-07-01 23:26:50|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625182080000|2021-07-01 23:28:00|17348.3|17324.3|17348|17324|17348.3|17324.3|17348|17324|0
1625182160000|2021-07-01 23:29:20|17347.2|17323.2|17347.2|17323.2|17348|17324|17347.2|17323.2|0
1625182180000|2021-07-01 23:29:40|17347.6|17323.6|17348|17324|17348|17324|17347.6|17323.6|0
1625182210000|2021-07-01 23:30:10|17347.2|17323.2|17347.2|17323.2|17347.6|17323.6|17347.2|17323.2|0
1625182460000|2021-07-01 23:34:20|17348|17324|17348|17324|17348|17324|17347.6|17323.6|0
1625182470000|2021-07-01 23:34:30|17347.2|17323.2|17348|17324|17348|17324|17347.2|17323.2|0
1625182530000|2021-07-01 23:35:30|17347.6|17323.6|17348|17324|17348|17324|17347.6|17323.6|0
1625182540000|2021-07-01 23:35:40|17359.6|17335.6|17359.6|17335.6|17359.6|17335.6|17359.6|17335.6|0
1625182580000|2021-07-01 23:36:20|17371.3|17347.3|17371.3|17347.3|17371.3|17347.3|17371.3|17347.3|0
1625182610000|2021-07-01 23:36:50|17370.5|17346.5|17370.9|17346.9|17370.9|17346.9|17370.5|17346.5|0
1625182620000|2021-07-01 23:37:00|17370.5|17346.5|17370.5|17346.5|17370.5|17346.5|17370.5|17346.5|0
1625182630000|2021-07-01 23:37:10|17370.9|17346.9|17370.5|17346.5|17370.9|17346.9|17370.5|17346.5|0
1625182700000|2021-07-01 23:38:20|17370.1|17346.1|17369.8|17345.8|17370.1|17346.1|17369.8|17345.8|0
1625182810000|2021-07-01 23:40:10|17369.4|17345.4|17369.8|17345.8|17369.8|17345.8|17369.4|17345.4|0
1625182920000|2021-07-01 23:42:00|17369.4|17345.4|17369.8|17345.8|17369.8|17345.8|17369.4|17345.4|0
1625182930000|2021-07-01 23:42:10|17369.4|17345.4|17369.8|17345.8|17369.8|17345.8|17369|17345|0
1625182940000|2021-07-01 23:42:20|17369.4|17345.4|17369.8|17345.8|17369.8|17345.8|17369.4|17345.4|0
1625182950000|2021-07-01 23:42:30|17369.4|17345.4|17369|17345|17369.8|17345.8|17369|17345|0
1625183030000|2021-07-01 23:43:50|17368.6|17344.6|17368.3|17344.3|17368.6|17344.6|17368.3|17344.3|0
1625183040000|2021-07-01 23:44:00|17368.6|17344.6|17369|17345|17369|17345|17368.6|17344.6|0
1625183100000|2021-07-01 23:45:00|17368.6|17344.6|17368.3|17344.3|17368.6|17344.6|17368.3|17344.3|0
1625183160000|2021-07-01 23:46:00|17368.6|17344.6|17368.6|17344.6|17369|17345|17368.6|17344.6|0
1625183170000|2021-07-01 23:46:10|17369|17345|17369|17345|17369|17345|17369|17345|0
1625183190000|2021-07-01 23:46:30|17368.6|17344.6|17368.3|17344.3|17369|17345|17368.3|17344.3|0
1625183200000|2021-07-01 23:46:40|17368.6|17344.6|17368.3|17344.3|17369|17345|17368.3|17344.3|0
1625183210000|2021-07-01 23:46:50|17369|17345|17368.3|17344.3|17369|17345|17368.3|17344.3|0
1625183220000|2021-07-01 23:47:00|17368.6|17344.6|17368.6|17344.6|17369|17345|17368.3|17344.3|0
1625183230000|2021-07-01 23:47:10|17369|17345|17368.6|17344.6|17369|17345|17368.3|17344.3|0
1625183240000|2021-07-01 23:47:20|17368.3|17344.3|17368.3|17344.3|17368.3|17344.3|17368.3|17344.3|0
1625183260000|2021-07-01 23:47:40|17368.6|17344.6|17368.3|17344.3|17368.6|17344.6|17368.3|17344.3|0
1625183300000|2021-07-01 23:48:20|17368.6|17344.6|17369|17345|17369|17345|17368.6|17344.6|0
1625183320000|2021-07-01 23:48:40|17369.4|17345.4|17369|17345|17369.4|17345.4|17369|17345|0
1625183330000|2021-07-01 23:48:50|17369.4|17345.4|17369.8|17345.8|17369.8|17345.8|17369.4|17345.4|0
1625183340000|2021-07-01 23:49:00|17369.4|17345.4|17369.4|17345.4|17369.8|17345.8|17369|17345|0
1625183350000|2021-07-01 23:49:10|17369|17345|17369|17345|17369.8|17345.8|17369|17345|0
1625183460000|2021-07-01 23:51:00|17368.6|17344.6|17368.3|17344.3|17368.6|17344.6|17368.3|17344.3|0
1625183500000|2021-07-01 23:51:40|17367.9|17343.9|17367.5|17343.5|17368.3|17344.3|17367.5|17343.5|0
1625183510000|2021-07-01 23:51:50|17367.9|17343.9|17368.3|17344.3|17368.3|17344.3|17367.5|17343.5|0
1625183520000|2021-07-01 23:52:00|17367.9|17343.9|17367.9|17343.9|17368.3|17344.3|17367.5|17343.5|0
1625183530000|2021-07-01 23:52:10|17367.5|17343.5|17367.5|17343.5|17367.9|17343.9|17367.5|17343.5|0
1625183540000|2021-07-01 23:52:20|17367.1|17343.1|17367.5|17343.5|17367.5|17343.5|17367.1|17343.1|0
1625183550000|2021-07-01 23:52:30|17367.1|17343.1|17367.1|17343.1|17367.5|17343.5|17366.8|17342.8|0
1625183560000|2021-07-01 23:52:40|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|0
1625183580000|2021-07-01 23:53:00|17367.1|17343.1|17367.1|17343.1|17367.1|17343.1|17367.1|17343.1|0
1625183590000|2021-07-01 23:53:10|17367.5|17343.5|17367.5|17343.5|17367.5|17343.5|17367.5|17343.5|0
1625183610000|2021-07-01 23:53:30|17366.8|17342.8|17367.5|17343.5|17367.5|17343.5|17366.8|17342.8|0
1625183620000|2021-07-01 23:53:40|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|17366.8|17342.8|0
1625183630000|2021-07-01 23:53:50|17367.5|17343.5|17366.8|17342.8|17367.5|17343.5|17366.8|17342.8|0
1625183660000|2021-07-01 23:54:20|17367.1|17343.1|17367.1|17343.1|17367.1|17343.1|17366.8|17342.8|0
1625183670000|2021-07-01 23:54:30|17366.8|17342.8|17367.5|17343.5|17367.5|17343.5|17366.8|17342.8|0
1625183680000|2021-07-01 23:54:40|17367.1|17343.1|17367.1|17343.1|17367.5|17343.5|17366.8|17342.8|0
1625183690000|2021-07-01 23:54:50|17367.5|17343.5|17366.8|17342.8|17367.5|17343.5|17366.8|17342.8|0
1625183710000|2021-07-01 23:55:10|17367.5|17343.5|17368|17344|17368|17344|17367.5|17343.5|0
1625183730000|2021-07-01 23:55:30|17367.6|17343.6|17367.6|17343.6|17368|17344|17367.2|17343.2|0
1625183740000|2021-07-01 23:55:40|17367.2|17343.2|17367.2|17343.2|17368|17344|17367.2|17343.2|0
1625183750000|2021-07-01 23:55:50|17367.6|17343.6|17367.2|17343.2|17367.6|17343.6|17367.2|17343.2|0
1625183760000|2021-07-01 23:56:00|17367.6|17343.6|17367.2|17343.2|17368|17344|17367.2|17343.2|0
1625183770000|2021-07-01 23:56:10|17367.6|17343.6|17367.2|17343.2|17367.6|17343.6|17367.2|17343.2|0
1625183780000|2021-07-01 23:56:20|17366.9|17342.9|17366.5|17342.5|17367.2|17343.2|17366.5|17342.5|0
1625183810000|2021-07-01 23:56:50|17367.2|17343.2|17365.7|17341.7|17367.2|17343.2|17365.7|17341.7|0
1625183820000|2021-07-01 23:57:00|17366.5|17342.5|17366.5|17342.5|17366.5|17342.5|17366.5|17342.5|0
1625183870000|2021-07-01 23:57:50|17366.1|17342.1|17366.1|17342.1|17366.1|17342.1|17366.1|17342.1|0
1625183880000|2021-07-01 23:58:00|17365.7|17341.7|17366.5|17342.5|17366.5|17342.5|17365.7|17341.7|0
1625183910000|2021-07-01 23:58:30|17366.1|17342.1|17366.5|17342.5|17366.5|17342.5|17366.1|17342.1|0
1625183940000|2021-07-01 23:59:00|17365.7|17341.7|17365.7|17341.7|17365.7|17341.7|17365.7|17341.7|0
1625183950000|2021-07-01 23:59:10|17366.1|17342.1|17365.7|17341.7|17366.5|17342.5|17365.7|17341.7|0
1625183970000|2021-07-01 23:59:30|17366.1|17342.1|17366.5|17342.5|17366.5|17342.5|17365.7|17341.7|0
1625183990000|2021-07-01 23:59:50|17366.1|17342.1|17365.7|17341.7|17366.1|17342.1|17365.7|17341.7|0
1625184000000|2021-07-02 00:00:00|17366.5|17342.5|17365.7|17341.7|17366.5|17342.5|17365.7|17341.7|0
1625184020000|2021-07-02 00:00:20|17366.1|17342.1|17365.7|17341.7|17366.5|17342.5|17365.7|17341.7|0
1625184030000|2021-07-02 00:00:30|17366.1|17342.1|17366.5|17342.5|17366.5|17342.5|17365.7|17341.7|0
1625184050000|2021-07-02 00:00:50|17367.2|17343.2|17366.5|17342.5|17367.2|17343.2|17366.5|17342.5|0
1625184060000|2021-07-02 00:01:00|17366.1|17342.1|17366.5|17342.5|17366.5|17342.5|17366.1|17342.1|0
1625184070000|2021-07-02 00:01:10|17366.9|17342.9|17367.2|17343.2|17367.2|17343.2|17366.5|17342.5|0
1625184080000|2021-07-02 00:01:20|17366.9|17342.9|17367.2|17343.2|17367.2|17343.2|17366.5|17342.5|0
1625184090000|2021-07-02 00:01:30|17368|17344|17368|17344|17368|17344|17367.6|17343.6|0
1625184100000|2021-07-02 00:01:40|17367.6|17343.6|17367.2|17343.2|17367.6|17343.6|17367.2|17343.2|0
1625184110000|2021-07-02 00:01:50|17367.6|17343.6|17366.9|17342.9|17367.6|17343.6|17366.5|17342.5|0
1625184120000|2021-07-02 00:02:00|17366.5|17342.5|17366.5|17342.5|17367.2|17343.2|17366.5|17342.5|0
1625184130000|2021-07-02 00:02:10|17366.9|17342.9|17367.2|17343.2|17367.2|17343.2|17366.9|17342.9|0
1625184140000|2021-07-02 00:02:20|17367.6|17343.6|17368|17344|17368|17344|17367.6|17343.6|0
1625184150000|2021-07-02 00:02:30|17367.2|17343.2|17368|17344|17368|17344|17367.2|17343.2|0
1625184160000|2021-07-02 00:02:40|17367.6|17343.6|17368|17344|17368|17344|17367.2|17343.2|0
1625184170000|2021-07-02 00:02:50|17367.2|17343.2|17367.2|17343.2|17367.6|17343.6|17367.2|17343.2|0
1625184180000|2021-07-02 00:03:00|17367.6|17343.6|17367.2|17343.2|17368|17344|17367.2|17343.2|0
1625184190000|2021-07-02 00:03:10|17367.6|17343.6|17367.2|17343.2|17368|17344|17367.2|17343.2|0
1625184200000|2021-07-02 00:03:20|17367.6|17343.6|17368|17344|17368|17344|17367.6|17343.6|0
1625184210000|2021-07-02 00:03:30|17367.6|17343.6|17367.2|17343.2|17367.6|17343.6|17367.2|17343.2|0
1625184220000|2021-07-02 00:03:40|17367.6|17343.6|17368|17344|17368|17344|17367.2|17343.2|0
1625184230000|2021-07-02 00:03:50|17370.6|17346.6|17370.6|17346.6|17370.6|17346.6|17370.6|17346.6|0
1625184240000|2021-07-02 00:04:00|17371.3|17347.3|17370.6|17346.6|17371.3|17347.3|17370.6|17346.6|0
1625184250000|2021-07-02 00:04:10|17370.9|17346.9|17370.6|17346.6|17371.3|17347.3|17370.6|17346.6|0
1625184260000|2021-07-02 00:04:20|17370.9|17346.9|17370.6|17346.6|17370.9|17346.9|17370.6|17346.6|0
1625184270000|2021-07-02 00:04:30|17370.9|17346.9|17370.6|17346.6|17370.9|17346.9|17370.6|17346.6|0
1625184290000|2021-07-02 00:04:50|17370.2|17346.2|17369.8|17345.8|17370.6|17346.6|17369.8|17345.8|0
1625184300000|2021-07-02 00:05:00|17370.2|17346.2|17369.8|17345.8|17370.6|17346.6|17369.8|17345.8|0
1625184310000|2021-07-02 00:05:10|17370.6|17346.6|17371.3|17347.3|17371.3|17347.3|17370.6|17346.6|0
1625184330000|2021-07-02 00:05:30|17370.6|17346.6|17371.3|17347.3|17371.3|17347.3|17370.6|17346.6|0
1625184340000|2021-07-02 00:05:40|17370.9|17346.9|17370.6|17346.6|17371.3|17347.3|17370.6|17346.6|0
1625184370000|2021-07-02 00:06:10|17371.3|17347.3|17371.3|17347.3|17371.3|17347.3|17370.6|17346.6|0
1625184390000|2021-07-02 00:06:30|17372.1|17348.1|17372.1|17348.1|17372.1|17348.1|17372.1|17348.1|0
1625184400000|2021-07-02 00:06:40|17371.3|17347.3|17372.1|17348.1|17372.1|17348.1|17371.3|17347.3|0
1625184410000|2021-07-02 00:06:50|17371.3|17347.3|17372.1|17348.1|17372.1|17348.1|17371.3|17347.3|0
1625184420000|2021-07-02 00:07:00|17372.4|17348.4|17372.8|17348.8|17372.8|17348.8|17372.4|17348.4|0
1625184440000|2021-07-02 00:07:20|17372.7|17348.7|17372.7|17348.7|17372.7|17348.7|17372.7|17348.7|0
1625184450000|2021-07-02 00:07:30|17373.5|17349.5|17373.5|17349.5|17373.5|17349.5|17373.5|17349.5|0
1625184460000|2021-07-02 00:07:40|17373.8|17349.8|17374.2|17350.2|17374.2|17350.2|17373.5|17349.5|0
1625184470000|2021-07-02 00:07:50|17375|17351|17374.2|17350.2|17375|17351|17374.2|17350.2|0
1625184490000|2021-07-02 00:08:10|17373.8|17349.8|17373.8|17349.8|17374.2|17350.2|17373.5|17349.5|0
1625184500000|2021-07-02 00:08:20|17373.5|17349.5|17373.5|17349.5|17373.5|17349.5|17373.5|17349.5|0
1625184520000|2021-07-02 00:08:40|17373.1|17349.1|17373.1|17349.1|17373.5|17349.5|17373.1|17349.1|0
1625184530000|2021-07-02 00:08:50|17373.5|17349.5|17378.3|17354.3|17378.3|17354.3|17373.1|17349.1|0
1625184540000|2021-07-02 00:09:00|17379.1|17355.1|17377.6|17353.6|17379.1|17355.1|17377.6|17353.6|0
1625184550000|2021-07-02 00:09:10|17377.9|17353.9|17379.1|17355.1|17379.1|17355.1|17377.9|17353.9|0
1625184570000|2021-07-02 00:09:30|17379.8|17355.8|17379.8|17355.8|17379.8|17355.8|17379.4|17355.4|0
1625184580000|2021-07-02 00:09:40|17379.4|17355.4|17379.4|17355.4|17379.4|17355.4|17379.1|17355.1|0
1625184590000|2021-07-02 00:09:50|17379.1|17355.1|17379.4|17355.4|17379.8|17355.8|17379.1|17355.1|0
1625184600000|2021-07-02 00:10:00|17383.1|17359.1|17387.5|17363.5|17387.5|17363.5|17383.1|17359.1|0
1625184610000|2021-07-02 00:10:10|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|0
1625184620000|2021-07-02 00:10:20|17387.6|17363.6|17388|17364|17388|17364|17387.2|17363.2|0
1625184630000|2021-07-02 00:10:30|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|0
1625184650000|2021-07-02 00:10:50|17386.8|17362.8|17386.5|17362.5|17386.8|17362.8|17386.5|17362.5|0
1625184660000|2021-07-02 00:11:00|17386.8|17362.8|17387.2|17363.2|17388|17364|17386.8|17362.8|0
1625184670000|2021-07-02 00:11:10|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.8|17362.8|0
1625184680000|2021-07-02 00:11:20|17387.6|17363.6|17387.2|17363.2|17387.6|17363.6|17387.2|17363.2|0
1625184700000|2021-07-02 00:11:40|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.5|17362.5|0
1625184710000|2021-07-02 00:11:50|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.5|17362.5|0
1625184720000|2021-07-02 00:12:00|17388|17364|17388|17364|17388|17364|17387.2|17363.2|0
1625184730000|2021-07-02 00:12:10|17387.6|17363.6|17388|17364|17388|17364|17387.2|17363.2|0
1625184740000|2021-07-02 00:12:20|17388.3|17364.3|17388|17364|17388.3|17364.3|17388|17364|0
1625184750000|2021-07-02 00:12:30|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|17387.2|17363.2|0
1625184780000|2021-07-02 00:13:00|17387.6|17363.6|17388|17364|17388|17364|17387.6|17363.6|0
1625184790000|2021-07-02 00:13:10|17387.2|17363.2|17387.2|17363.2|17387.6|17363.6|17387.2|17363.2|0
1625184830000|2021-07-02 00:13:50|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.8|17362.8|0
1625184840000|2021-07-02 00:14:00|17386.5|17362.5|17386.5|17362.5|17387.2|17363.2|17386.5|17362.5|0
1625184850000|2021-07-02 00:14:10|17386.8|17362.8|17386.5|17362.5|17386.8|17362.8|17386.5|17362.5|0
1625184870000|2021-07-02 00:14:30|17386.8|17362.8|17386.5|17362.5|17386.8|17362.8|17386.5|17362.5|0
1625184900000|2021-07-02 00:15:00|17387.2|17363.2|17386.5|17362.5|17388|17364|17386.5|17362.5|0
1625184910000|2021-07-02 00:15:10|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.5|17362.5|0
1625184920000|2021-07-02 00:15:20|17386.8|17362.8|17386.5|17362.5|17386.8|17362.8|17386.5|17362.5|0
1625184930000|2021-07-02 00:15:30|17386.8|17362.8|17387.2|17363.2|17387.2|17363.2|17386.8|17362.8|0
1625184950000|2021-07-02 00:15:50|17387.6|17363.6|17387.2|17363.2|17388|17364|17387.2|17363.2|0
1625184960000|2021-07-02 00:16:00|17388|17364|17388|17364|17388|17364|17388|17364|0
1625184970000|2021-07-02 00:16:10|17388.7|17364.7|17388.3|17364.3|17388.7|17364.7|17388.1|17364.1|0
1625184980000|2021-07-02 00:16:20|17388.5|17364.5|17386.8|17362.8|17388.7|17364.7|17385.8|17361.8|0
1625184990000|2021-07-02 00:16:30|17386.3|17362.3|17386.3|17362.3|17386.3|17362.3|17386.3|17362.3|0
1625185000000|2021-07-02 00:16:40|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|17385.8|17361.8|0
1625185010000|2021-07-02 00:16:50|17386.3|17362.3|17388|17364|17388.3|17364.3|17385.8|17361.8|0
1625185020000|2021-07-02 00:17:00|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|17388.3|17364.3|0
1625185030000|2021-07-02 00:17:10|17388.1|17364.1|17388.3|17364.3|17388.3|17364.3|17388.1|17364.1|0
1625185040000|2021-07-02 00:17:20|17387.3|17363.3|17387.3|17363.3|17387.3|17363.3|17387.3|17363.3|0
1625185050000|2021-07-02 00:17:30|17386.9|17362.9|17386.9|17362.9|17386.9|17362.9|17386.9|17362.9|0
1625185060000|2021-07-02 00:17:40|17386.5|17362.5|17386.5|17362.5|17386.7|17362.7|17386.5|17362.5|0
1625185070000|2021-07-02 00:17:50|17386.1|17362.1|17385.1|17361.1|17386.1|17362.1|17385.1|17361.1|0
1625185090000|2021-07-02 00:18:10|17385.3|17361.3|17386.1|17362.1|17386.1|17362.1|17385.1|17361.1|0
1625185100000|2021-07-02 00:18:20|17386.5|17362.5|17388.1|17364.1|17388.1|17364.1|17386.5|17362.5|0
1625185110000|2021-07-02 00:18:30|17387.9|17363.9|17388.1|17364.1|17388.1|17364.1|17387.9|17363.9|0
1625185120000|2021-07-02 00:18:40|17389.4|17365.4|17389.9|17365.9|17389.9|17365.9|17388.9|17364.9|0
1625185140000|2021-07-02 00:19:00|17388.9|17364.9|17390.9|17366.9|17390.9|17366.9|17388.7|17364.7|0
1625185150000|2021-07-02 00:19:10|17390.6|17366.6|17390.9|17366.9|17390.9|17366.9|17390.6|17366.6|0
1625185160000|2021-07-02 00:19:20|17389.9|17365.9|17390.4|17366.4|17390.4|17366.4|17389.5|17365.5|0
1625185170000|2021-07-02 00:19:30|17389.9|17365.9|17389.5|17365.5|17390.4|17366.4|17389.5|17365.5|0
1625185180000|2021-07-02 00:19:40|17390.6|17366.6|17389.5|17365.5|17390.9|17366.9|17389.5|17365.5|0
1625185210000|2021-07-02 00:20:10|17389.3|17365.3|17389|17365|17389.5|17365.5|17389|17365|0
1625185220000|2021-07-02 00:20:20|17389.4|17365.4|17390.5|17366.5|17390.5|17366.5|17389|17365|0
1625185250000|2021-07-02 00:20:50|17391.5|17367.5|17391.4|17367.4|17391.5|17367.5|17391.4|17367.4|0
1625185260000|2021-07-02 00:21:00|17391.6|17367.6|17391.8|17367.8|17391.8|17367.8|17391.4|17367.4|0
1625185270000|2021-07-02 00:21:10|17391.6|17367.6|17390.3|17366.3|17391.6|17367.6|17390.3|17366.3|0
1625185290000|2021-07-02 00:21:30|17390.1|17366.1|17388.9|17364.9|17390.1|17366.1|17388.9|17364.9|0
1625185300000|2021-07-02 00:21:40|17389.1|17365.1|17388.9|17364.9|17390.3|17366.3|17388.9|17364.9|0
1625185310000|2021-07-02 00:21:50|17389.1|17365.1|17387.9|17363.9|17389.1|17365.1|17387.9|17363.9|0
1625185320000|2021-07-02 00:22:00|17388|17364|17388|17364|17388|17364|17388|17364|0
1625185330000|2021-07-02 00:22:10|17389.1|17365.1|17389.4|17365.4|17389.4|17365.4|17389.1|17365.1|0
1625185340000|2021-07-02 00:22:20|17389.2|17365.2|17389.4|17365.4|17389.4|17365.4|17389.1|17365.1|0
1625185350000|2021-07-02 00:22:30|17389.2|17365.2|17389.1|17365.1|17389.2|17365.2|17389.1|17365.1|0
1625185360000|2021-07-02 00:22:40|17389.2|17365.2|17389.4|17365.4|17389.4|17365.4|17389.1|17365.1|0
1625185380000|2021-07-02 00:23:00|17389.2|17365.2|17389.1|17365.1|17389.4|17365.4|17389.1|17365.1|0
1625185400000|2021-07-02 00:23:20|17389.2|17365.2|17389.1|17365.1|17389.2|17365.2|17389.1|17365.1|0
1625185420000|2021-07-02 00:23:40|17389.2|17365.2|17389.4|17365.4|17389.4|17365.4|17389.2|17365.2|0
1625185440000|2021-07-02 00:24:00|17390|17366|17390.5|17366.5|17390.5|17366.5|17390|17366|0
1625185450000|2021-07-02 00:24:10|17390.3|17366.3|17389.1|17365.1|17390.3|17366.3|17389.1|17365.1|0
1625185460000|2021-07-02 00:24:20|17389.2|17365.2|17389.1|17365.1|17389.2|17365.2|17389.1|17365.1|0
1625185470000|2021-07-02 00:24:30|17389.2|17365.2|17390|17366|17390|17366|17389.2|17365.2|0
1625185490000|2021-07-02 00:24:50|17389.8|17365.8|17389.2|17365.2|17390|17366|17389.1|17365.1|0
1625185500000|2021-07-02 00:25:00|17389.1|17365.1|17389.4|17365.4|17389.4|17365.4|17389.1|17365.1|0
1625185510000|2021-07-02 00:25:10|17389.8|17365.8|17390.5|17366.5|17390.9|17366.9|17389.8|17365.8|0
1625185520000|2021-07-02 00:25:20|17390.7|17366.7|17390.5|17366.5|17390.9|17366.9|17390.5|17366.5|0
1625185530000|2021-07-02 00:25:30|17390|17366|17390|17366|17390|17366|17389.4|17365.4|0
1625185550000|2021-07-02 00:25:50|17389.4|17365.4|17390|17366|17390|17366|17389.4|17365.4|0
1625185560000|2021-07-02 00:26:00|17390.5|17366.5|17390.3|17366.3|17390.5|17366.5|17390|17366|0
1625185570000|2021-07-02 00:26:10|17390.9|17366.9|17389.8|17365.8|17390.9|17366.9|17389.8|17365.8|0
1625185580000|2021-07-02 00:26:20|17389.4|17365.4|17389.4|17365.4|17390|17366|17389.4|17365.4|0
1625185590000|2021-07-02 00:26:30|17389.6|17365.6|17388.4|17364.4|17389.6|17365.6|17388.4|17364.4|0
1625185600000|2021-07-02 00:26:40|17388|17364|17386.4|17362.4|17388|17364|17385.7|17361.7|0
1625185610000|2021-07-02 00:26:50|17385.9|17361.9|17386.4|17362.4|17386.4|17362.4|17385.5|17361.5|0
1625185620000|2021-07-02 00:27:00|17386.9|17362.9|17386.4|17362.4|17386.9|17362.9|17386.4|17362.4|0
1625185650000|2021-07-02 00:27:30|17386.2|17362.2|17386.4|17362.4|17386.4|17362.4|17386.2|17362.2|0
1625185660000|2021-07-02 00:27:40|17386.2|17362.2|17386.9|17362.9|17386.9|17362.9|17385.9|17361.9|0
1625185670000|2021-07-02 00:27:50|17385.9|17361.9|17385.9|17361.9|17386.4|17362.4|17385.7|17361.7|0
1625185680000|2021-07-02 00:28:00|17385.7|17361.7|17385.9|17361.9|17385.9|17361.9|17385.5|17361.5|0
1625185690000|2021-07-02 00:28:10|17385.7|17361.7|17386.9|17362.9|17386.9|17362.9|17385.5|17361.5|0
1625185700000|2021-07-02 00:28:20|17386.7|17362.7|17386.7|17362.7|17386.7|17362.7|17386.6|17362.6|0
1625185710000|2021-07-02 00:28:30|17386.9|17362.9|17386.9|17362.9|17386.9|17362.9|17386.9|17362.9|0
1625185730000|2021-07-02 00:28:50|17386.7|17362.7|17386.6|17362.6|17386.7|17362.7|17386.6|17362.6|0
1625185740000|2021-07-02 00:29:00|17386.7|17362.7|17386.9|17362.9|17386.9|17362.9|17386.7|17362.7|0
1625185750000|2021-07-02 00:29:10|17387.1|17363.1|17387.5|17363.5|17388.4|17364.4|17387.1|17363.1|0
1625185760000|2021-07-02 00:29:20|17387.6|17363.6|17387.8|17363.8|17388.4|17364.4|17387.6|17363.6|0
1625185780000|2021-07-02 00:29:40|17387.9|17363.9|17387.4|17363.4|17388.5|17364.5|17387.4|17363.4|0
1625185790000|2021-07-02 00:29:50|17387.9|17363.9|17388.5|17364.5|17388.5|17364.5|17387.9|17363.9|0
1625185800000|2021-07-02 00:30:00|17388.8|17364.8|17388.8|17364.8|17388.8|17364.8|17388.8|17364.8|0
1625185810000|2021-07-02 00:30:10|17390.4|17366.4|17390.4|17366.4|17390.9|17366.9|17389.9|17365.9|0
1625185820000|2021-07-02 00:30:20|17389.9|17365.9|17389.5|17365.5|17390.4|17366.4|17389.5|17365.5|0
1625185830000|2021-07-02 00:30:30|17390|17366|17390.6|17366.6|17390.6|17366.6|17390|17366|0
1625185840000|2021-07-02 00:30:40|17390.8|17366.8|17390.6|17366.6|17391.3|17367.3|17390.6|17366.6|0
1625185900000|2021-07-02 00:31:40|17390.9|17366.9|17390|17366|17390.9|17366.9|17390|17366|0
1625185910000|2021-07-02 00:31:50|17390.2|17366.2|17390.2|17366.2|17390.2|17366.2|17390|17366|0
1625185920000|2021-07-02 00:32:00|17389.6|17365.6|17389.6|17365.6|17389.6|17365.6|17389.6|17365.6|0
1625185930000|2021-07-02 00:32:10|17389.4|17365.4|17388.3|17364.3|17389.4|17365.4|17388.3|17364.3|0
1625185940000|2021-07-02 00:32:20|17388.1|17364.1|17387.1|17363.1|17388.1|17364.1|17387.1|17363.1|0
1625185950000|2021-07-02 00:32:30|17387.2|17363.2|17387.1|17363.1|17387.2|17363.2|17387.1|17363.1|0
1625185960000|2021-07-02 00:32:40|17386.5|17362.5|17387.1|17363.1|17387.1|17363.1|17386.5|17362.5|0
1625185970000|2021-07-02 00:32:50|17386|17362|17387.1|17363.1|17387.1|17363.1|17386|17362|0
1625186000000|2021-07-02 00:33:20|17386.7|17362.7|17387.1|17363.1|17387.1|17363.1|17386.7|17362.7|0
1625186010000|2021-07-02 00:33:30|17386.9|17362.9|17387.1|17363.1|17387.1|17363.1|17386.7|17362.7|0
1625186030000|2021-07-02 00:33:50|17386.9|17362.9|17387.1|17363.1|17387.1|17363.1|17386.9|17362.9|0
1625186040000|2021-07-02 00:34:00|17386.5|17362.5|17386|17362|17386.5|17362.5|17386|17362|0
1625186050000|2021-07-02 00:34:10|17385.8|17361.8|17387.1|17363.1|17387.1|17363.1|17385.8|17361.8|0
1625186060000|2021-07-02 00:34:20|17387.4|17363.4|17387.4|17363.4|17387.4|17363.4|17387.2|17363.2|0
1625186070000|2021-07-02 00:34:30|17387.6|17363.6|17387.4|17363.4|17387.6|17363.6|17387.4|17363.4|0
1625186090000|2021-07-02 00:34:50|17388.5|17364.5|17388.7|17364.7|17388.7|17364.7|17388.5|17364.5|0
1625186100000|2021-07-02 00:35:00|17388.5|17364.5|17388|17364|17388.5|17364.5|17387.4|17363.4|0
1625186110000|2021-07-02 00:35:10|17388.5|17364.5|17388.9|17364.9|17389.2|17365.2|17388.5|17364.5|0
1625186130000|2021-07-02 00:35:30|17389.9|17365.9|17389.9|17365.9|17389.9|17365.9|17389.9|17365.9|0
1625186140000|2021-07-02 00:35:40|17388.9|17364.9|17389.4|17365.4|17389.4|17365.4|17388.9|17364.9|0
1625186150000|2021-07-02 00:35:50|17389.9|17365.9|17388.9|17364.9|17389.9|17365.9|17388.9|17364.9|0
1625186160000|2021-07-02 00:36:00|17389.9|17365.9|17389.9|17365.9|17390.3|17366.3|17389.9|17365.9|0
1625186170000|2021-07-02 00:36:10|17389.4|17365.4|17388.5|17364.5|17389.4|17365.4|17388.5|17364.5|0
1625186180000|2021-07-02 00:36:20|17389|17365|17388.5|17364.5|17389|17365|17388.5|17364.5|0
1625186240000|2021-07-02 00:37:20|17389|17365|17389|17365|17389|17365|17389|17365|0
1625186250000|2021-07-02 00:37:30|17389.6|17365.6|17389.9|17365.9|17389.9|17365.9|17389.6|17365.6|0
1625186260000|2021-07-02 00:37:40|17389.6|17365.6|17389.6|17365.6|17389.6|17365.6|17389.6|17365.6|0
1625186280000|2021-07-02 00:38:00|17389.9|17365.9|17389.9|17365.9|17389.9|17365.9|17389.6|17365.6|0
1625186290000|2021-07-02 00:38:10|17389.7|17365.7|17389.9|17365.9|17389.9|17365.9|17389.7|17365.7|0
1625186300000|2021-07-02 00:38:20|17389.7|17365.7|17389.9|17365.9|17389.9|17365.9|17389.7|17365.7|0
1625186310000|2021-07-02 00:38:30|17389.7|17365.7|17389.9|17365.9|17389.9|17365.9|17389.7|17365.7|0
1625186320000|2021-07-02 00:38:40|17389.7|17365.7|17388.5|17364.5|17389.7|17365.7|17388.5|17364.5|0
1625186350000|2021-07-02 00:39:10|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|0
1625186360000|2021-07-02 00:39:20|17388.7|17364.7|17388.5|17364.5|17388.7|17364.7|17388.5|17364.5|0
1625186370000|2021-07-02 00:39:30|17388.7|17364.7|17388.5|17364.5|17388.7|17364.7|17388.5|17364.5|0
1625186400000|2021-07-02 00:40:00|17388|17364|17388.5|17364.5|17388.5|17364.5|17387.1|17363.1|0
1625186410000|2021-07-02 00:40:10|17388.7|17364.7|17388.5|17364.5|17388.7|17364.7|17388.5|17364.5|0
1625186460000|2021-07-02 00:41:00|17388.7|17364.7|17389.9|17365.9|17389.9|17365.9|17388.7|17364.7|0
1625186470000|2021-07-02 00:41:10|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|17388.9|17364.9|0
1625186480000|2021-07-02 00:41:20|17389.9|17365.9|17388.9|17364.9|17389.9|17365.9|17388.9|17364.9|0
1625186510000|2021-07-02 00:41:50|17389.9|17365.9|17389.4|17365.4|17389.9|17365.9|17389.4|17365.4|0
1625186520000|2021-07-02 00:42:00|17388.9|17364.9|17390.3|17366.3|17390.3|17366.3|17388.9|17364.9|0
1625186530000|2021-07-02 00:42:10|17390.1|17366.1|17389.8|17365.8|17390.1|17366.1|17388.9|17364.9|0
1625186540000|2021-07-02 00:42:20|17390.3|17366.3|17389.8|17365.8|17390.3|17366.3|17389.8|17365.8|0
1625186550000|2021-07-02 00:42:30|17389.6|17365.6|17389.8|17365.8|17390.3|17366.3|17388.9|17364.9|0
1625186560000|2021-07-02 00:42:40|17390.3|17366.3|17390.7|17366.7|17390.7|17366.7|17390.3|17366.3|0
1625186570000|2021-07-02 00:42:50|17390.5|17366.5|17390.7|17366.7|17390.7|17366.7|17390.5|17366.5|0
1625186610000|2021-07-02 00:43:30|17391.2|17367.2|17391.2|17367.2|17391.7|17367.7|17391.2|17367.2|0
1625186630000|2021-07-02 00:43:50|17390.7|17366.7|17390.3|17366.3|17391.2|17367.2|17390.3|17366.3|0
1625186650000|2021-07-02 00:44:10|17390.1|17366.1|17389.9|17365.9|17390.1|17366.1|17389.9|17365.9|0
1625186670000|2021-07-02 00:44:30|17390.5|17366.5|17390.8|17366.8|17391.4|17367.4|17390.5|17366.5|0
1625186680000|2021-07-02 00:44:40|17391.4|17367.4|17390.8|17366.8|17391.4|17367.4|17390.8|17366.8|0
1625186690000|2021-07-02 00:44:50|17390.6|17366.6|17390.8|17366.8|17390.8|17366.8|17389.9|17365.9|0
1625186700000|2021-07-02 00:45:00|17390.3|17366.3|17390.3|17366.3|17390.3|17366.3|17390.3|17366.3|0
1625186760000|2021-07-02 00:46:00|17391.4|17367.4|17390.3|17366.3|17391.4|17367.4|17390.3|17366.3|0
1625186770000|2021-07-02 00:46:10|17390.8|17366.8|17390.8|17366.8|17390.8|17366.8|17390.8|17366.8|0
1625186780000|2021-07-02 00:46:20|17391|17367|17390.8|17366.8|17391|17367|17390.8|17366.8|0
1625186790000|2021-07-02 00:46:30|17391|17367|17391.7|17367.7|17391.7|17367.7|17391|17367|0
1625186810000|2021-07-02 00:46:50|17391.5|17367.5|17391.7|17367.7|17391.7|17367.7|17391.5|17367.5|0
1625186830000|2021-07-02 00:47:10|17393.9|17369.9|17393.2|17369.2|17394.2|17370.2|17392.8|17368.8|0
1625186840000|2021-07-02 00:47:20|17393.7|17369.7|17393.7|17369.7|17393.7|17369.7|17393.2|17369.2|0
1625186850000|2021-07-02 00:47:30|17393.2|17369.2|17394.2|17370.2|17394.2|17370.2|17393.2|17369.2|0
1625186860000|2021-07-02 00:47:40|17394.4|17370.4|17394.6|17370.6|17394.6|17370.6|17394.4|17370.4|0
1625186880000|2021-07-02 00:48:00|17394.2|17370.2|17394.6|17370.6|17394.6|17370.6|17394.2|17370.2|0
1625186890000|2021-07-02 00:48:10|17395.1|17371.1|17395.7|17371.7|17395.8|17371.8|17395.1|17371.1|0
1625186900000|2021-07-02 00:48:20|17395.8|17371.8|17395.7|17371.7|17396|17372|17395.7|17371.7|0
1625186910000|2021-07-02 00:48:30|17395.5|17371.5|17394.4|17370.4|17395.5|17371.5|17394.2|17370.2|0
1625186920000|2021-07-02 00:48:40|17394.2|17370.2|17389.2|17365.2|17394.2|17370.2|17389.2|17365.2|0
1625186930000|2021-07-02 00:48:50|17384.2|17360.2|17384.2|17360.2|17384.2|17360.2|17384.2|17360.2|0
1625186950000|2021-07-02 00:49:10|17384.6|17360.6|17384.2|17360.2|17384.6|17360.6|17384.2|17360.2|0
1625186980000|2021-07-02 00:49:40|17384.4|17360.4|17384.6|17360.6|17384.6|17360.6|17384.4|17360.4|0
1625186990000|2021-07-02 00:49:50|17384.2|17360.2|17384.2|17360.2|17384.2|17360.2|17384.2|17360.2|0
1625187000000|2021-07-02 00:50:00|17384.4|17360.4|17385.7|17361.7|17385.7|17361.7|17384.2|17360.2|0
1625187050000|2021-07-02 00:50:50|17386.2|17362.2|17386.7|17362.7|17386.7|17362.7|17386.2|17362.2|0
1625187070000|2021-07-02 00:51:10|17386.9|17362.9|17388.7|17364.7|17389.2|17365.2|17386.9|17362.9|0
1625187080000|2021-07-02 00:51:20|17389.2|17365.2|17388.7|17364.7|17389.2|17365.2|17388.2|17364.2|0
1625187090000|2021-07-02 00:51:30|17388.2|17364.2|17388.2|17364.2|17388.2|17364.2|17387.8|17363.8|0
1625187100000|2021-07-02 00:51:40|17389.2|17365.2|17388.8|17364.8|17389.2|17365.2|17388.8|17364.8|0
1625187110000|2021-07-02 00:51:50|17389|17365|17390.3|17366.3|17390.3|17366.3|17389|17365|0
1625187120000|2021-07-02 00:52:00|17390.1|17366.1|17390.3|17366.3|17390.8|17366.8|17390.1|17366.1|0
1625187140000|2021-07-02 00:52:20|17390.1|17366.1|17388.8|17364.8|17390.1|17366.1|17388.8|17364.8|0
1625187150000|2021-07-02 00:52:30|17387.8|17363.8|17387.4|17363.4|17387.8|17363.8|17387.4|17363.4|0
1625187160000|2021-07-02 00:52:40|17387.9|17363.9|17387.9|17363.9|17388.3|17364.3|17387.9|17363.9|0
1625187170000|2021-07-02 00:52:50|17382.9|17358.9|17377.9|17353.9|17383.3|17359.3|17377.9|17353.9|0
1625187180000|2021-07-02 00:53:00|17378.1|17354.1|17378.3|17354.3|17378.3|17354.3|17377.9|17353.9|0
1625187190000|2021-07-02 00:53:10|17378.1|17354.1|17377.9|17353.9|17378.3|17354.3|17377.9|17353.9|0
1625187210000|2021-07-02 00:53:30|17377.7|17353.7|17377.9|17353.9|17377.9|17353.9|17377.6|17353.6|0
1625187220000|2021-07-02 00:53:40|17377.7|17353.7|17377|17353|17377.9|17353.9|17377|17353|0
1625187230000|2021-07-02 00:53:50|17377.6|17353.6|17377.7|17353.7|17377.7|17353.7|17377.6|17353.6|0
1625187240000|2021-07-02 00:54:00|17377.9|17353.9|17377.6|17353.6|17377.9|17353.9|17377.6|17353.6|0
1625187250000|2021-07-02 00:54:10|17377|17353|17377|17353|17377.6|17353.6|17377|17353|0
1625187270000|2021-07-02 00:54:30|17376.7|17352.7|17376.7|17352.7|17376.7|17352.7|17376.7|17352.7|0
1625187290000|2021-07-02 00:54:50|17377.2|17353.2|17378.1|17354.1|17378.1|17354.1|17377.2|17353.2|0
1625187300000|2021-07-02 00:55:00|17377.9|17353.9|17377|17353|17378.1|17354.1|17376.7|17352.7|0
1625187320000|2021-07-02 00:55:20|17377.6|17353.6|17377.6|17353.6|17377.6|17353.6|17377.6|17353.6|0
1625187340000|2021-07-02 00:55:40|17377.7|17353.7|17377.9|17353.9|17377.9|17353.9|17377.7|17353.7|0
1625187350000|2021-07-02 00:55:50|17378.5|17354.5|17378.5|17354.5|17378.5|17354.5|17378.5|17354.5|0
1625187370000|2021-07-02 00:56:10|17379|17355|17379|17355|17379|17355|17379|17355|0
1625187380000|2021-07-02 00:56:20|17379.5|17355.5|17379|17355|17379.9|17355.9|17379|17355|0
1625187390000|2021-07-02 00:56:30|17374|17350|17369.5|17345.5|17374.5|17350.5|17369.5|17345.5|0
1625187420000|2021-07-02 00:57:00|17369.7|17345.7|17370.9|17346.9|17370.9|17346.9|17369.7|17345.7|0
1625187430000|2021-07-02 00:57:10|17365.9|17341.9|17365.9|17341.9|17365.9|17341.9|17365.9|17341.9|0
1625187450000|2021-07-02 00:57:30|17365.4|17341.4|17364.7|17340.7|17365.9|17341.9|17364.7|17340.7|0
1625187470000|2021-07-02 00:57:50|17365|17341|17365|17341|17365.6|17341.6|17365|17341|0
1625187480000|2021-07-02 00:58:00|17364.5|17340.5|17364.5|17340.5|17364.5|17340.5|17364.5|17340.5|0
1625187490000|2021-07-02 00:58:10|17363.5|17339.5|17364|17340|17364|17340|17363.5|17339.5|0
1625187530000|2021-07-02 00:58:50|17363.5|17339.5|17363.5|17339.5|17363.5|17339.5|17363.5|17339.5|0
1625187540000|2021-07-02 00:59:00|17364|17340|17364.9|17340.9|17364.9|17340.9|17364|17340|0
1625187560000|2021-07-02 00:59:20|17369.9|17345.9|17369.9|17345.9|17369.9|17345.9|17369.9|17345.9|0
1625187600000|2021-07-02 01:00:00|17366.1|17356.1|17382.1|17372.1|17383.1|17373.1|17366.1|17356.1|301
1625187610000|2021-07-02 01:00:10|17384.1|17374.1|17386.1|17376.1|17389.1|17379.1|17384.1|17374.1|139
1625187620000|2021-07-02 01:00:20|17385.1|17375.1|17377.1|17367.1|17385.1|17375.1|17377.1|17367.1|276
1625187630000|2021-07-02 01:00:30|17379.1|17369.1|17369.1|17359.1|17380.1|17370.1|17367.1|17357.1|145
1625187640000|2021-07-02 01:00:40|17367.1|17357.1|17371.1|17361.1|17372.1|17362.1|17366.1|17356.1|70
1625187650000|2021-07-02 01:00:50|17370.1|17360.1|17372.1|17362.1|17372.1|17362.1|17370.1|17360.1|26
1625187660000|2021-07-02 01:01:00|17371.1|17361.1|17370.1|17360.1|17375.1|17365.1|17370.1|17360.1|62
1625187670000|2021-07-02 01:01:10|17372.1|17362.1|17367.1|17357.1|17372.1|17362.1|17367.1|17357.1|106
1625187680000|2021-07-02 01:01:20|17366.1|17356.1|17367.1|17357.1|17367.1|17357.1|17364.1|17354.1|75
1625187690000|2021-07-02 01:01:30|17368.1|17358.1|17371.1|17361.1|17371.1|17361.1|17367.1|17357.1|35
1625187700000|2021-07-02 01:01:40|17370.1|17360.1|17370.1|17360.1|17372.1|17362.1|17370.1|17360.1|28
1625187710000|2021-07-02 01:01:50|17369.1|17359.1|17369.1|17359.1|17369.1|17359.1|17369.1|17359.1|15
1625187720000|2021-07-02 01:02:00|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17367.1|17357.1|113
1625187730000|2021-07-02 01:02:10|17367.1|17357.1|17366.1|17356.1|17368.1|17358.1|17366.1|17356.1|12
1625187740000|2021-07-02 01:02:20|17367.1|17357.1|17369.1|17359.1|17372.1|17362.1|17367.1|17357.1|36
1625187750000|2021-07-02 01:02:30|17370.1|17360.1|17375.1|17365.1|17376.1|17366.1|17370.1|17360.1|102
1625187760000|2021-07-02 01:02:40|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17375.1|17365.1|16
1625187770000|2021-07-02 01:02:50|17375.1|17365.1|17376.1|17366.1|17376.1|17366.1|17374.1|17364.1|47
1625187780000|2021-07-02 01:03:00|17375.1|17365.1|17375.1|17365.1|17375.1|17365.1|17373.1|17363.1|79
1625187790000|2021-07-02 01:03:10|||||||||23
1625187800000|2021-07-02 01:03:20|17373.1|17363.1|17371.1|17361.1|17373.1|17363.1|17371.1|17361.1|24
1625187810000|2021-07-02 01:03:30|17370.1|17360.1|17370.1|17360.1|17370.1|17360.1|17368.1|17358.1|44
1625187820000|2021-07-02 01:03:40|17369.1|17359.1|17366.1|17356.1|17369.1|17359.1|17366.1|17356.1|33
1625187830000|2021-07-02 01:03:50|17368.1|17358.1|17367.1|17357.1|17368.1|17358.1|17365.1|17355.1|22
1625187840000|2021-07-02 01:04:00|17366.1|17356.1|17363.1|17353.1|17366.1|17356.1|17363.1|17353.1|32
1625187850000|2021-07-02 01:04:10|17362.1|17352.1|17363.1|17353.1|17363.1|17353.1|17362.1|17352.1|26
1625187860000|2021-07-02 01:04:20|17364.1|17354.1|17360.1|17350.1|17364.1|17354.1|17360.1|17350.1|31
1625187870000|2021-07-02 01:04:30|||||||||1
1625187880000|2021-07-02 01:04:40|17358.1|17348.1|17357.1|17347.1|17358.1|17348.1|17357.1|17347.1|19
1625187890000|2021-07-02 01:04:50|17356.1|17346.1|17356.1|17346.1|17357.1|17347.1|17356.1|17346.1|29
1625187900000|2021-07-02 01:05:00|17357.1|17347.1|17358.1|17348.1|17358.1|17348.1|17357.1|17347.1|46
1625187910000|2021-07-02 01:05:10|17356.1|17346.1|17357.1|17347.1|17357.1|17347.1|17356.1|17346.1|10
1625187920000|2021-07-02 01:05:20|17358.1|17348.1|17357.1|17347.1|17358.1|17348.1|17357.1|17347.1|7
1625187930000|2021-07-02 01:05:30|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|18
1625187940000|2021-07-02 01:05:40|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17357.1|17347.1|36
1625187950000|2021-07-02 01:05:50|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|9
1625187960000|2021-07-02 01:06:00|17358.1|17348.1|17358.1|17348.1|17358.1|17348.1|17358.1|17348.1|18
1625187980000|2021-07-02 01:06:20|17355.1|17345.1|17353.1|17343.1|17355.1|17345.1|17353.1|17343.1|87
1625187990000|2021-07-02 01:06:30|17351.1|17341.1|17352.1|17342.1|17355.1|17345.1|17351.1|17341.1|71
1625188000000|2021-07-02 01:06:40|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|17352.1|17342.1|33
1625188020000|2021-07-02 01:07:00|17352.1|17342.1|17353.1|17343.1|17356.1|17346.1|17352.1|17342.1|234
1625188030000|2021-07-02 01:07:10|17352.1|17342.1|17352.1|17342.1|17353.1|17343.1|17352.1|17342.1|14
1625188040000|2021-07-02 01:07:20|17351.1|17341.1|17351.1|17341.1|17351.1|17341.1|17351.1|17341.1|12
1625188050000|2021-07-02 01:07:30|17350.1|17340.1|17350.1|17340.1|17350.1|17340.1|17350.1|17340.1|15
1625188060000|2021-07-02 01:07:40|17351.1|17341.1|17351.1|17341.1|17351.1|17341.1|17350.1|17340.1|27
1625188070000|2021-07-02 01:07:50|||||||||2
1625188080000|2021-07-02 01:08:00|17350.1|17340.1|17350.1|17340.1|17351.1|17341.1|17350.1|17340.1|11
1625188090000|2021-07-02 01:08:10|17351.1|17341.1|17353.1|17343.1|17353.1|17343.1|17351.1|17341.1|24
1625188100000|2021-07-02 01:08:20|17352.1|17342.1|17350.1|17340.1|17352.1|17342.1|17350.1|17340.1|25
1625188110000|2021-07-02 01:08:30|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|1
1625188120000|2021-07-02 01:08:40|17353.1|17343.1|17351.1|17341.1|17353.1|17343.1|17351.1|17341.1|25
1625188130000|2021-07-02 01:08:50|||||||||1
1625188140000|2021-07-02 01:09:00|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|17353.1|17343.1|3
1625188150000|2021-07-02 01:09:10|17352.1|17342.1|17355.1|17345.1|17355.1|17345.1|17352.1|17342.1|25
1625188160000|2021-07-02 01:09:20|||||||||5
1625188170000|2021-07-02 01:09:30|17356.1|17346.1|17357.1|17347.1|17358.1|17348.1|17355.1|17345.1|44
1625188180000|2021-07-02 01:09:40|17356.1|17346.1|17353.1|17343.1|17356.1|17346.1|17353.1|17343.1|45
1625188190000|2021-07-02 01:09:50|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|17352.1|17342.1|8
1625188200000|2021-07-02 01:10:00|17351.1|17341.1|17353.1|17343.1|17353.1|17343.1|17351.1|17341.1|21
1625188210000|2021-07-02 01:10:10|17355.1|17345.1|17358.1|17348.1|17358.1|17348.1|17355.1|17345.1|10
1625188220000|2021-07-02 01:10:20|17356.1|17346.1|17359.1|17349.1|17361.1|17351.1|17356.1|17346.1|36
1625188230000|2021-07-02 01:10:30|17361.1|17351.1|17361.1|17351.1|17361.1|17351.1|17361.1|17351.1|2
1625188240000|2021-07-02 01:10:40|17366.1|17356.1|17367.1|17357.1|17368.1|17358.1|17366.1|17356.1|121
1625188250000|2021-07-02 01:10:50|17368.1|17358.1|17372.1|17362.1|17372.1|17362.1|17368.1|17358.1|45
1625188260000|2021-07-02 01:11:00|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17369.1|17359.1|55
1625188270000|2021-07-02 01:11:10|17372.1|17362.1|17372.1|17362.1|17374.1|17364.1|17370.1|17360.1|59
1625188280000|2021-07-02 01:11:20|17373.1|17363.1|17374.1|17364.1|17374.1|17364.1|17373.1|17363.1|29
1625188290000|2021-07-02 01:11:30|17375.1|17365.1|17373.1|17363.1|17375.1|17365.1|17373.1|17363.1|23
1625188300000|2021-07-02 01:11:40|17371.1|17361.1|17369.1|17359.1|17371.1|17361.1|17369.1|17359.1|113
1625188310000|2021-07-02 01:11:50|17368.1|17358.1|17367.1|17357.1|17370.1|17360.1|17367.1|17357.1|77
1625188320000|2021-07-02 01:12:00|17369.1|17359.1|17373.1|17363.1|17373.1|17363.1|17369.1|17359.1|55
1625188330000|2021-07-02 01:12:10|17374.1|17364.1|17377.1|17367.1|17377.1|17367.1|17374.1|17364.1|26
1625188340000|2021-07-02 01:12:20|17376.1|17366.1|17375.1|17365.1|17376.1|17366.1|17375.1|17365.1|6
1625188350000|2021-07-02 01:12:30|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|17376.1|17366.1|3
1625188360000|2021-07-02 01:12:40|17375.1|17365.1|17375.1|17365.1|17376.1|17366.1|17375.1|17365.1|5
1625188370000|2021-07-02 01:12:50|17377.1|17367.1|17379.1|17369.1|17381.1|17371.1|17377.1|17367.1|125
1625188380000|2021-07-02 01:13:00|17380.1|17370.1|17378.1|17368.1|17381.1|17371.1|17378.1|17368.1|13
1625188390000|2021-07-02 01:13:10|17380.1|17370.1|17381.1|17371.1|17381.1|17371.1|17380.1|17370.1|19
1625188400000|2021-07-02 01:13:20|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|17382.1|17372.1|12
1625188410000|2021-07-02 01:13:30|17383.1|17373.1|17382.1|17372.1|17385.1|17375.1|17382.1|17372.1|48
1625188420000|2021-07-02 01:13:40|17381.1|17371.1|17379.1|17369.1|17381.1|17371.1|17379.1|17369.1|12
1625188430000|2021-07-02 01:13:50|17378.1|17368.1|17374.1|17364.1|17378.1|17368.1|17374.1|17364.1|47
1625188440000|2021-07-02 01:14:00|17373.1|17363.1|17377.1|17367.1|17377.1|17367.1|17373.1|17363.1|17
1625188450000|2021-07-02 01:14:10|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|4
1625188460000|2021-07-02 01:14:20|17378.1|17368.1|17380.1|17370.1|17380.1|17370.1|17378.1|17368.1|33
1625188470000|2021-07-02 01:14:30|17382.1|17372.1|17380.1|17370.1|17382.1|17372.1|17379.1|17369.1|18
1625188480000|2021-07-02 01:14:40|17378.1|17368.1|17377.1|17367.1|17378.1|17368.1|17377.1|17367.1|8
1625188490000|2021-07-02 01:14:50|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|17378.1|17368.1|8
1625188500000|2021-07-02 01:15:00|17373.1|17363.1|17381.1|17371.1|17383.1|17373.1|17371.1|17361.1|121
1625188510000|2021-07-02 01:15:10|17379.1|17369.1|17377.1|17367.1|17384.1|17374.1|17376.1|17366.1|191
1625188520000|2021-07-02 01:15:20|17375.1|17365.1|17367.1|17357.1|17375.1|17365.1|17367.1|17357.1|163
1625188530000|2021-07-02 01:15:30|17369.1|17359.1|17359.1|17349.1|17369.1|17359.1|17359.1|17349.1|111
1625188540000|2021-07-02 01:15:40|17360.1|17350.1|17360.1|17350.1|17364.1|17354.1|17359.1|17349.1|93
1625188550000|2021-07-02 01:15:50|17359.1|17349.1|17355.1|17345.1|17359.1|17349.1|17354.1|17344.1|69
1625188560000|2021-07-02 01:16:00|17356.1|17346.1|17361.1|17351.1|17363.1|17353.1|17356.1|17346.1|189
1625188570000|2021-07-02 01:16:10|17362.1|17352.1|17362.1|17352.1|17364.1|17354.1|17360.1|17350.1|96
1625188580000|2021-07-02 01:16:20|17363.1|17353.1|17356.1|17346.1|17363.1|17353.1|17356.1|17346.1|71
1625188590000|2021-07-02 01:16:30|17355.1|17345.1|17359.1|17349.1|17362.1|17352.1|17355.1|17345.1|61
1625188600000|2021-07-02 01:16:40|17358.1|17348.1|17359.1|17349.1|17359.1|17349.1|17358.1|17348.1|27
1625188610000|2021-07-02 01:16:50|17358.1|17348.1|17360.1|17350.1|17362.1|17352.1|17358.1|17348.1|28
1625188620000|2021-07-02 01:17:00|17362.1|17352.1|17364.1|17354.1|17365.1|17355.1|17362.1|17352.1|68
1625188630000|2021-07-02 01:17:10|17363.1|17353.1|17373.1|17363.1|17373.1|17363.1|17363.1|17353.1|148
1625188640000|2021-07-02 01:17:20|17374.1|17364.1|17373.1|17363.1|17374.1|17364.1|17371.1|17361.1|188
1625188650000|2021-07-02 01:17:30|17374.1|17364.1|17376.1|17366.1|17377.1|17367.1|17374.1|17364.1|144
1625188660000|2021-07-02 01:17:40|17377.1|17367.1|17376.1|17366.1|17379.1|17369.1|17375.1|17365.1|226
1625188670000|2021-07-02 01:17:50|17375.1|17365.1|17370.1|17360.1|17375.1|17365.1|17370.1|17360.1|30
1625188680000|2021-07-02 01:18:00|17369.1|17359.1|17365.1|17355.1|17369.1|17359.1|17363.1|17353.1|69
1625188690000|2021-07-02 01:18:10|17366.1|17356.1|17368.1|17358.1|17369.1|17359.1|17366.1|17356.1|54
1625188700000|2021-07-02 01:18:20|17369.1|17359.1|17371.1|17361.1|17371.1|17361.1|17369.1|17359.1|20
1625188710000|2021-07-02 01:18:30|17370.1|17360.1|17373.1|17363.1|17373.1|17363.1|17370.1|17360.1|25
1625188720000|2021-07-02 01:18:40|17372.1|17362.1|17372.1|17362.1|17373.1|17363.1|17372.1|17362.1|29
1625188730000|2021-07-02 01:18:50|17371.1|17361.1|17366.1|17356.1|17372.1|17362.1|17366.1|17356.1|71
1625188740000|2021-07-02 01:19:00|17365.1|17355.1|17367.1|17357.1|17367.1|17357.1|17365.1|17355.1|62
1625188750000|2021-07-02 01:19:10|17366.1|17356.1|17366.1|17356.1|17368.1|17358.1|17366.1|17356.1|37
1625188760000|2021-07-02 01:19:20|17365.1|17355.1|17366.1|17356.1|17366.1|17356.1|17364.1|17354.1|91
1625188770000|2021-07-02 01:19:30|17365.1|17355.1|17371.1|17361.1|17371.1|17361.1|17365.1|17355.1|43
1625188780000|2021-07-02 01:19:40|17369.1|17359.1|17371.1|17361.1|17375.1|17365.1|17369.1|17359.1|152
1625188790000|2021-07-02 01:19:50|17372.1|17362.1|17373.1|17363.1|17374.1|17364.1|17372.1|17362.1|50
1625188800000|2021-07-02 01:20:00|17374.1|17364.1|17378.1|17368.1|17379.1|17369.1|17374.1|17364.1|179
1625188810000|2021-07-02 01:20:10|17379.1|17369.1|17377.1|17367.1|17381.1|17371.1|17376.1|17366.1|90
1625188820000|2021-07-02 01:20:20|17378.1|17368.1|17378.1|17368.1|17379.1|17369.1|17376.1|17366.1|69
1625188830000|2021-07-02 01:20:30|17380.1|17370.1|17379.1|17369.1|17381.1|17371.1|17377.1|17367.1|145
1625188840000|2021-07-02 01:20:40|17382.1|17372.1|17376.1|17366.1|17382.1|17372.1|17376.1|17366.1|134
1625188850000|2021-07-02 01:20:50|17375.1|17365.1|17368.1|17358.1|17375.1|17365.1|17368.1|17358.1|63
1625188860000|2021-07-02 01:21:00|17371.1|17361.1|17370.1|17360.1|17371.1|17361.1|17369.1|17359.1|18
1625188870000|2021-07-02 01:21:10|17369.1|17359.1|17363.1|17353.1|17369.1|17359.1|17363.1|17353.1|66
1625188880000|2021-07-02 01:21:20|17362.1|17352.1|17357.1|17347.1|17362.1|17352.1|17357.1|17347.1|57
1625188890000|2021-07-02 01:21:30|17354.1|17344.1|17358.1|17348.1|17360.1|17350.1|17354.1|17344.1|84
1625188900000|2021-07-02 01:21:40|17355.1|17345.1|17354.1|17344.1|17355.1|17345.1|17354.1|17344.1|23
1625188910000|2021-07-02 01:21:50|17353.1|17343.1|17349.1|17339.1|17353.1|17343.1|17349.1|17339.1|38
1625188920000|2021-07-02 01:22:00|17350.1|17340.1|17359.1|17349.1|17361.1|17351.1|17350.1|17340.1|88
1625188930000|2021-07-02 01:22:10|17360.1|17350.1|17355.1|17345.1|17364.1|17354.1|17355.1|17345.1|79
1625188940000|2021-07-02 01:22:20|17356.1|17346.1|17348.1|17338.1|17356.1|17346.1|17348.1|17338.1|175
1625188950000|2021-07-02 01:22:30|17346.1|17336.1|17346.1|17336.1|17352.1|17342.1|17344.1|17334.1|141
1625188960000|2021-07-02 01:22:40|17343.1|17333.1|17344.1|17334.1|17345.1|17335.1|17343.1|17333.1|83
1625188970000|2021-07-02 01:22:50|17342.1|17332.1|17338.1|17328.1|17342.1|17332.1|17338.1|17328.1|129
1625188980000|2021-07-02 01:23:00|17332.1|17322.1|17331.1|17321.1|17336.1|17326.1|17329.1|17319.1|174
1625188990000|2021-07-02 01:23:10|17327.1|17317.1|17337.1|17327.1|17337.1|17327.1|17326.1|17316.1|106
1625189000000|2021-07-02 01:23:20|17334.1|17324.1|17334.1|17324.1|17335.1|17325.1|17333.1|17323.1|82
1625189010000|2021-07-02 01:23:30|17336.1|17326.1|17342.1|17332.1|17343.1|17333.1|17336.1|17326.1|73
1625189020000|2021-07-02 01:23:40|17341.1|17331.1|17331.1|17321.1|17341.1|17331.1|17331.1|17321.1|109
1625189030000|2021-07-02 01:23:50|17330.1|17320.1|17326.1|17316.1|17330.1|17320.1|17326.1|17316.1|80
1625189040000|2021-07-02 01:24:00|17328.1|17318.1|17331.1|17321.1|17331.1|17321.1|17325.1|17315.1|81
1625189050000|2021-07-02 01:24:10|17334.1|17324.1|17339.1|17329.1|17339.1|17329.1|17334.1|17324.1|20
1625189060000|2021-07-02 01:24:20|17338.1|17328.1|17334.1|17324.1|17338.1|17328.1|17334.1|17324.1|80
1625189070000|2021-07-02 01:24:30|17335.1|17325.1|17327.1|17317.1|17336.1|17326.1|17327.1|17317.1|48
1625189080000|2021-07-02 01:24:40|17323.1|17313.1|17323.1|17313.1|17325.1|17315.1|17322.1|17312.1|62
1625189090000|2021-07-02 01:24:50|17324.1|17314.1|17320.1|17310.1|17325.1|17315.1|17320.1|17310.1|50
1625189100000|2021-07-02 01:25:00|17317.1|17307.1|17314.1|17304.1|17320.1|17310.1|17314.1|17304.1|243
1625189110000|2021-07-02 01:25:10|17312.1|17302.1|17310.1|17300.1|17312.1|17302.1|17308.1|17298.1|165
1625189120000|2021-07-02 01:25:20|17309.1|17299.1|17302.1|17292.1|17309.1|17299.1|17301.1|17291.1|107
1625189130000|2021-07-02 01:25:30|17301.1|17291.1|17307.1|17297.1|17308.1|17298.1|17301.1|17291.1|62
1625189140000|2021-07-02 01:25:40|17306.1|17296.1|17300.1|17290.1|17306.1|17296.1|17300.1|17290.1|77
1625189150000|2021-07-02 01:25:50|17297.1|17287.1|17306.1|17296.1|17306.1|17296.1|17297.1|17287.1|124
1625189160000|2021-07-02 01:26:00|17307.1|17297.1|17320.1|17310.1|17322.1|17312.1|17307.1|17297.1|82
1625189170000|2021-07-02 01:26:10|17321.1|17311.1|17321.1|17311.1|17321.1|17311.1|17319.1|17309.1|14
1625189180000|2021-07-02 01:26:20|17322.1|17312.1|17321.1|17311.1|17330.1|17320.1|17321.1|17311.1|139
1625189190000|2021-07-02 01:26:30|17322.1|17312.1|17320.1|17310.1|17322.1|17312.1|17320.1|17310.1|65
1625189200000|2021-07-02 01:26:40|17315.1|17305.1|17312.1|17302.1|17317.1|17307.1|17312.1|17302.1|58
1625189210000|2021-07-02 01:26:50|17309.1|17299.1|17301.8|17291.8|17309.1|17299.1|17301.8|17291.8|58
1625189220000|2021-07-02 01:27:00|17302.1|17292.1|17310.1|17300.1|17310.1|17300.1|17301.1|17291.1|114
1625189230000|2021-07-02 01:27:10|17313.1|17303.1|17323.1|17313.1|17323.1|17313.1|17312.1|17302.1|76
1625189240000|2021-07-02 01:27:20|17321.1|17311.1|17329.1|17319.1|17329.1|17319.1|17321.1|17311.1|88
1625189250000|2021-07-02 01:27:30|17332.1|17322.1|17330.1|17320.1|17334.1|17324.1|17330.1|17320.1|118
1625189260000|2021-07-02 01:27:40|17325.1|17315.1|17328.1|17318.1|17328.1|17318.1|17325.1|17315.1|26
1625189270000|2021-07-02 01:27:50|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|17322.1|17312.1|32
1625189280000|2021-07-02 01:28:00|17321.1|17311.1|17317.1|17307.1|17321.1|17311.1|17317.1|17307.1|57
1625189290000|2021-07-02 01:28:10|17318.1|17308.1|17323.1|17313.1|17323.1|17313.1|17318.1|17308.1|46
1625189300000|2021-07-02 01:28:20|17318.1|17308.1|17321.1|17311.1|17321.1|17311.1|17315.1|17305.1|154
1625189310000|2021-07-02 01:28:30|17320.1|17310.1|17321.1|17311.1|17321.1|17311.1|17319.1|17309.1|11
1625189320000|2021-07-02 01:28:40|17319.1|17309.1|17319.1|17309.1|17321.1|17311.1|17312.1|17302.1|387
1625189330000|2021-07-02 01:28:50|17317.1|17307.1|17320.1|17310.1|17320.1|17310.1|17315.1|17305.1|63
1625189340000|2021-07-02 01:29:00|17289.1|17279.1|17316.1|17306.1|17322.1|17312.1|17287.1|17277.1|1960
1625189350000|2021-07-02 01:29:10|17317.1|17307.1|17323.1|17313.1|17323.1|17313.1|17282.1|17272.1|904
1625189360000|2021-07-02 01:29:20|17320.1|17310.1|17312.1|17302.1|17321.1|17311.1|17312.1|17302.1|252
1625189370000|2021-07-02 01:29:30|17310.1|17300.1|17315.1|17305.1|17315.1|17305.1|17310.1|17300.1|133
1625189380000|2021-07-02 01:29:40|17316.1|17306.1|17302.1|17292.1|17316.1|17306.1|17302.1|17292.1|242
1625189390000|2021-07-02 01:29:50|17300.1|17290.1|17302.1|17292.1|17302.1|17292.1|17297.1|17287.1|189
1625189400000|2021-07-02 01:30:00|17304.1|17294.1|17277.1|17267.1|17304.1|17294.1|17244.1|17234.1|3930
1625189410000|2021-07-02 01:30:10|17282.1|17272.1|17254.1|17244.1|17282.1|17272.1|17254.1|17244.1|1689
1625189420000|2021-07-02 01:30:20|17256.1|17246.1|17236.1|17226.1|17260.1|17250.1|17236.1|17226.1|1197
1625189430000|2021-07-02 01:30:30|17239.1|17229.1|17224.1|17214.1|17241.1|17231.1|17224.1|17214.1|916
1625189440000|2021-07-02 01:30:40|17223.1|17213.1|17237.1|17227.1|17239.1|17229.1|17222.1|17212.1|983
1625189450000|2021-07-02 01:30:50|17238.1|17228.1|17210.1|17200.1|17238.1|17228.1|17210.1|17200.1|757
1625189460000|2021-07-02 01:31:00|17208.1|17198.1|17183.1|17173.1|17210.1|17200.1|17180.1|17170.1|2947
1625189470000|2021-07-02 01:31:10|17181.1|17171.1|17191.1|17181.1|17191.1|17181.1|17172.1|17162.1|1577
1625189480000|2021-07-02 01:31:20|17192.1|17182.1|17192.1|17182.1|17194.1|17184.1|17185.1|17175.1|1170
1625189490000|2021-07-02 01:31:30|17188.1|17178.1|17195.1|17185.1|17195.1|17185.1|17184.1|17174.1|631
1625189500000|2021-07-02 01:31:40|17194.1|17184.1|17194.1|17184.1|17196.1|17186.1|17189.1|17179.1|676
1625189510000|2021-07-02 01:31:50|17195.1|17185.1|17195.1|17185.1|17205.1|17195.1|17194.1|17184.1|355
1625189520000|2021-07-02 01:32:00|17193.1|17183.1|17173.1|17163.1|17193.1|17183.1|17173.1|17163.1|1009
1625189530000|2021-07-02 01:32:10|17172.1|17162.1|17164.1|17154.1|17179.1|17169.1|17163.1|17153.1|869
1625189540000|2021-07-02 01:32:20|17165.1|17155.1|17174.1|17164.1|17174.1|17164.1|17164.1|17154.1|602
1625189550000|2021-07-02 01:32:30|17177.1|17167.1|17174.1|17164.1|17177.1|17167.1|17165.1|17155.1|550
1625189560000|2021-07-02 01:32:40|17175.1|17165.1|17173.1|17163.1|17179.1|17169.1|17169.1|17159.1|406
1625189570000|2021-07-02 01:32:50|17172.1|17162.1|17175.1|17165.1|17179.1|17169.1|17170.1|17160.1|231
1625189580000|2021-07-02 01:33:00|17173.1|17163.1|17169.1|17159.1|17174.1|17164.1|17160.1|17150.1|768
1625189590000|2021-07-02 01:33:10|17168.1|17158.1|17157.1|17147.1|17168.1|17158.1|17151.1|17141.1|649
1625189600000|2021-07-02 01:33:20|17160.1|17150.1|17151.1|17141.1|17161.1|17151.1|17151.1|17141.1|397
1625189610000|2021-07-02 01:33:30|17149.1|17139.1|17159.1|17149.1|17159.1|17149.1|17145.1|17135.1|869
1625189620000|2021-07-02 01:33:40|17157.1|17147.1|17158.1|17148.1|17162.1|17152.1|17147.1|17137.1|445
1625189630000|2021-07-02 01:33:50|17159.1|17149.1|17167.1|17157.1|17168.1|17158.1|17158.1|17148.1|400
1625189640000|2021-07-02 01:34:00|17168.1|17158.1|17169.1|17159.1|17171.1|17161.1|17159.1|17149.1|481
1625189650000|2021-07-02 01:34:10|17172.1|17162.1|17172.1|17162.1|17178.1|17168.1|17168.1|17158.1|431
1625189660000|2021-07-02 01:34:20|17175.1|17165.1|17191.1|17181.1|17191.1|17181.1|17175.1|17165.1|372
1625189670000|2021-07-02 01:34:30|17188.1|17178.1|17198.1|17188.1|17199.1|17189.1|17187.1|17177.1|544
1625189680000|2021-07-02 01:34:40|17197.1|17187.1|17192.1|17182.1|17200.1|17190.1|17191.1|17181.1|252
1625189690000|2021-07-02 01:34:50|17191.1|17181.1|17171.1|17161.1|17192.1|17182.1|17171.1|17161.1|406
1625189700000|2021-07-02 01:35:00|17172.1|17162.1|17165.1|17155.1|17174.1|17164.1|17157.1|17147.1|728
1625189710000|2021-07-02 01:35:10|17167.1|17157.1|17175.1|17165.1|17175.1|17165.1|17163.1|17153.1|493
1625189720000|2021-07-02 01:35:20|17176.1|17166.1|17178.1|17168.1|17179.1|17169.1|17172.1|17162.1|298
1625189730000|2021-07-02 01:35:30|17175.1|17165.1|17177.1|17167.1|17179.1|17169.1|17168.1|17158.1|186
1625189740000|2021-07-02 01:35:40|17178.1|17168.1|17179.1|17169.1|17189.1|17179.1|17175.1|17165.1|261
1625189750000|2021-07-02 01:35:50|17180.1|17170.1|17181.1|17171.1|17187.1|17177.1|17178.1|17168.1|268
1625189760000|2021-07-02 01:36:00|17180.1|17170.1|17174.1|17164.1|17184.1|17174.1|17169.1|17159.1|331
1625189770000|2021-07-02 01:36:10|17173.1|17163.1|17165.1|17155.1|17174.1|17164.1|17165.1|17155.1|284
1625189780000|2021-07-02 01:36:20|17164.1|17154.1|17162.1|17152.1|17165.1|17155.1|17161.1|17151.1|253
1625189790000|2021-07-02 01:36:30|17160.1|17150.1|17162.1|17152.1|17162.1|17152.1|17154.1|17144.1|369
1625189800000|2021-07-02 01:36:40|17161.1|17151.1|17155.1|17145.1|17163.1|17153.1|17154.1|17144.1|294
1625189810000|2021-07-02 01:36:50|17157.1|17147.1|17164.1|17154.1|17167.1|17157.1|17154.1|17144.1|187
1625189820000|2021-07-02 01:37:00|17160.1|17150.1|17147.1|17137.1|17160.1|17150.1|17147.1|17137.1|816
1625189830000|2021-07-02 01:37:10|17145.1|17135.1|17141.1|17131.1|17146.1|17136.1|17139.1|17129.1|925
1625189840000|2021-07-02 01:37:20|17140.1|17130.1|17139.1|17129.1|17140.1|17130.1|17133.1|17123.1|443
1625189850000|2021-07-02 01:37:30|17138.1|17128.1|17131.1|17121.1|17139.1|17129.1|17128.1|17118.1|510
1625189860000|2021-07-02 01:37:40|17129.1|17119.1|17135.1|17125.1|17140.1|17130.1|17127.1|17117.1|476
1625189870000|2021-07-02 01:37:50|17132.1|17122.1|17149.1|17139.1|17149.1|17139.1|17132.1|17122.1|418
1625189880000|2021-07-02 01:38:00|17151.1|17141.1|17141.1|17131.1|17152.1|17142.1|17135.1|17125.1|556
1625189890000|2021-07-02 01:38:10|17143.1|17133.1|17148.1|17138.1|17148.1|17138.1|17140.1|17130.1|265
1625189900000|2021-07-02 01:38:20|17150.1|17140.1|17149.1|17139.1|17153.1|17143.1|17146.1|17136.1|228
1625189910000|2021-07-02 01:38:30|17148.1|17138.1|17142.1|17132.1|17148.1|17138.1|17136.1|17126.1|678
1625189920000|2021-07-02 01:38:40|17139.1|17129.1|17140.1|17130.1|17142.1|17132.1|17133.1|17123.1|587
1625189930000|2021-07-02 01:38:50|17139.1|17129.1|17133.1|17123.1|17146.1|17136.1|17130.1|17120.1|524
1625189940000|2021-07-02 01:39:00|17134.1|17124.1|17128.1|17118.1|17137.1|17127.1|17123.1|17113.1|1005
1625189950000|2021-07-02 01:39:10|17125.1|17115.1|17121.1|17111.1|17127.1|17117.1|17121.1|17111.1|343
1625189960000|2021-07-02 01:39:20|17122.1|17112.1|17117.1|17107.1|17123.1|17113.1|17115.1|17105.1|591
1625189970000|2021-07-02 01:39:30|17118.1|17108.1|17120.1|17110.1|17120.1|17110.1|17115.1|17105.1|313
1625189980000|2021-07-02 01:39:40|17123.1|17113.1|17123.1|17113.1|17125.1|17115.1|17118.1|17108.1|319
1625189990000|2021-07-02 01:39:50|17124.1|17114.1|17123.1|17113.1|17128.1|17118.1|17123.1|17113.1|192
1625190000000|2021-07-02 01:40:00|17125.1|17115.1|17129.1|17119.1|17137.1|17127.1|17125.1|17115.1|594
1625190010000|2021-07-02 01:40:10|17128.1|17118.1|17140.1|17130.1|17144.1|17134.1|17128.1|17118.1|248
1625190020000|2021-07-02 01:40:20|17141.1|17131.1|17136.1|17126.1|17145.1|17135.1|17136.1|17126.1|561
1625190030000|2021-07-02 01:40:30|17135.1|17125.1|17127.1|17117.1|17136.1|17126.1|17123.1|17113.1|347
1625190040000|2021-07-02 01:40:40|17129.1|17119.1|17133.1|17123.1|17135.1|17125.1|17125.1|17115.1|267
1625190050000|2021-07-02 01:40:50|17135.1|17125.1|17134.1|17124.1|17143.1|17133.1|17131.1|17121.1|472
1625190060000|2021-07-02 01:41:00|17131.1|17121.1|17129.1|17119.1|17132.1|17122.1|17122.1|17112.1|566
1625190070000|2021-07-02 01:41:10|17128.1|17118.1|17127.1|17117.1|17137.1|17127.1|17123.1|17113.1|474
1625190080000|2021-07-02 01:41:20|17126.1|17116.1|17126.1|17116.1|17128.1|17118.1|17123.1|17113.1|257
1625190090000|2021-07-02 01:41:30|17125.1|17115.1|17128.1|17118.1|17132.1|17122.1|17123.1|17113.1|167
1625190100000|2021-07-02 01:41:40|17130.1|17120.1|17142.1|17132.1|17145.1|17135.1|17130.1|17120.1|186
1625190110000|2021-07-02 01:41:50|17143.1|17133.1|17139.1|17129.1|17144.1|17134.1|17139.1|17129.1|130
1625190120000|2021-07-02 01:42:00|17137.1|17127.1|17130.1|17120.1|17137.1|17127.1|17130.1|17120.1|280
1625190130000|2021-07-02 01:42:10|17131.1|17121.1|17121.1|17111.1|17131.1|17121.1|17121.1|17111.1|505
1625190140000|2021-07-02 01:42:20|17118.1|17108.1|17128.1|17118.1|17132.1|17122.1|17118.1|17108.1|350
1625190150000|2021-07-02 01:42:30|17129.1|17119.1|17125.1|17115.1|17129.1|17119.1|17121.1|17111.1|368
1625190160000|2021-07-02 01:42:40|17128.1|17118.1|17131.1|17121.1|17134.1|17124.1|17127.1|17117.1|234
1625190170000|2021-07-02 01:42:50|17132.1|17122.1|17132.1|17122.1|17135.1|17125.1|17131.1|17121.1|333
1625190180000|2021-07-02 01:43:00|17131.1|17121.1|17120.1|17110.1|17131.1|17121.1|17119.1|17109.1|612
1625190190000|2021-07-02 01:43:10|17119.1|17109.1|17120.1|17110.1|17120.1|17110.1|17114.1|17104.1|579
1625190200000|2021-07-02 01:43:20|17119.1|17109.1|17113.1|17103.1|17119.1|17109.1|17112.1|17102.1|367
1625190210000|2021-07-02 01:43:30|17111.1|17101.1|17113.1|17103.1|17117.1|17107.1|17110.1|17100.1|287
1625190220000|2021-07-02 01:43:40|17114.1|17104.1|17125.1|17115.1|17130.1|17120.1|17111.1|17101.1|527
1625190230000|2021-07-02 01:43:50|17124.1|17114.1|17118.1|17108.1|17126.1|17116.1|17114.1|17104.1|381
1625190240000|2021-07-02 01:44:00|17116.1|17106.1|17112.1|17102.1|17118.1|17108.1|17112.1|17102.1|219
1625190250000|2021-07-02 01:44:10|17111.1|17101.1|17110.1|17100.1|17111.1|17101.1|17107.1|17097.1|637
1625190260000|2021-07-02 01:44:20|17108.1|17098.1|17107.1|17097.1|17109.1|17099.1|17105.1|17095.1|256
1625190270000|2021-07-02 01:44:30|17106.1|17096.1|17109.1|17099.1|17109.1|17099.1|17101.1|17091.1|320
1625190280000|2021-07-02 01:44:40|17107.1|17097.1|17107.1|17097.1|17108.1|17098.1|17102.1|17092.1|204
1625190290000|2021-07-02 01:44:50|17109.1|17099.1|17107.1|17097.1|17110.1|17100.1|17105.1|17095.1|212
1625190300000|2021-07-02 01:45:00|17109.1|17099.1|17102.1|17092.1|17109.1|17099.1|17099.1|17089.1|558
1625190310000|2021-07-02 01:45:10|17104.1|17094.1|17121.1|17111.1|17121.1|17111.1|17104.1|17094.1|898
1625190320000|2021-07-02 01:45:20|17122.1|17112.1|17112.1|17102.1|17124.1|17114.1|17110.1|17100.1|381
1625190330000|2021-07-02 01:45:30|17113.1|17103.1|17121.1|17111.1|17122.1|17112.1|17111.1|17101.1|243
1625190340000|2021-07-02 01:45:40|17123.1|17113.1|17127.1|17117.1|17127.1|17117.1|17120.1|17110.1|231
1625190350000|2021-07-02 01:45:50|17126.1|17116.1|17128.1|17118.1|17128.1|17118.1|17126.1|17116.1|228
1625190360000|2021-07-02 01:46:00|17132.1|17122.1|17120.1|17110.1|17132.1|17122.1|17119.1|17109.1|398
1625190370000|2021-07-02 01:46:10|17118.1|17108.1|17114.1|17104.1|17118.1|17108.1|17112.1|17102.1|179
1625190380000|2021-07-02 01:46:20|17111.1|17101.1|17113.1|17103.1|17117.1|17107.1|17110.1|17100.1|271
1625190390000|2021-07-02 01:46:30|17111.1|17101.1|17114.1|17104.1|17114.1|17104.1|17108.1|17098.1|133
1625190400000|2021-07-02 01:46:40|17115.1|17105.1|17109.1|17099.1|17116.1|17106.1|17107.1|17097.1|124
1625190410000|2021-07-02 01:46:50|17110.1|17100.1|17112.1|17102.1|17112.1|17102.1|17108.1|17098.1|268
1625190420000|2021-07-02 01:47:00|17113.1|17103.1|17108.1|17098.1|17118.1|17108.1|17106.1|17096.1|241
1625190430000|2021-07-02 01:47:10|17109.1|17099.1|17106.1|17096.1|17111.1|17101.1|17104.1|17094.1|273
1625190440000|2021-07-02 01:47:20|17105.1|17095.1|17102.1|17092.1|17105.1|17095.1|17101.1|17091.1|277
1625190450000|2021-07-02 01:47:30|17103.1|17093.1|17106.1|17096.1|17106.1|17096.1|17100.1|17090.1|252
1625190460000|2021-07-02 01:47:40|17105.1|17095.1|17120.1|17110.1|17120.1|17110.1|17105.1|17095.1|543
1625190470000|2021-07-02 01:47:50|17119.1|17109.1|17120.1|17110.1|17127.1|17117.1|17119.1|17109.1|284
1625190480000|2021-07-02 01:48:00|17118.1|17108.1|17116.1|17106.1|17122.1|17112.1|17115.1|17105.1|259
1625190490000|2021-07-02 01:48:10|17117.1|17107.1|17111.1|17101.1|17117.1|17107.1|17111.1|17101.1|126
1625190500000|2021-07-02 01:48:20|17112.1|17102.1|17107.1|17097.1|17116.1|17106.1|17107.1|17097.1|179
1625190510000|2021-07-02 01:48:30|17108.1|17098.1|17113.1|17103.1|17113.1|17103.1|17107.1|17097.1|254
1625190520000|2021-07-02 01:48:40|17115.1|17105.1|17124.1|17114.1|17124.1|17114.1|17115.1|17105.1|126
1625190530000|2021-07-02 01:48:50|17123.1|17113.1|17123.1|17113.1|17129.1|17119.1|17119.1|17109.1|156
1625190540000|2021-07-02 01:49:00|17125.1|17115.1|17125.1|17115.1|17127.1|17117.1|17122.1|17112.1|197
1625190550000|2021-07-02 01:49:10|17124.1|17114.1|17117.1|17107.1|17126.1|17116.1|17115.1|17105.1|364
1625190560000|2021-07-02 01:49:20|17118.1|17108.1|17120.1|17110.1|17120.1|17110.1|17116.1|17106.1|158
1625190570000|2021-07-02 01:49:30|17118.1|17108.1|17119.1|17109.1|17120.1|17110.1|17115.1|17105.1|190
1625190580000|2021-07-02 01:49:40|17121.1|17111.1|17125.1|17115.1|17127.1|17117.1|17121.1|17111.1|161
1625190590000|2021-07-02 01:49:50|17126.1|17116.1|17132.1|17122.1|17132.1|17122.1|17124.1|17114.1|37
1625190600000|2021-07-02 01:50:00|17133.1|17123.1|17117.1|17107.1|17136.1|17126.1|17116.1|17106.1|564
1625190610000|2021-07-02 01:50:10|17118.1|17108.1|17122.1|17112.1|17125.1|17115.1|17115.1|17105.1|281
1625190620000|2021-07-02 01:50:20|17123.1|17113.1|17125.1|17115.1|17130.1|17120.1|17123.1|17113.1|191
1625190630000|2021-07-02 01:50:30|17126.1|17116.1|17131.1|17121.1|17132.1|17122.1|17123.1|17113.1|130
1625190640000|2021-07-02 01:50:40|17132.1|17122.1|17130.1|17120.1|17134.1|17124.1|17128.1|17118.1|348
1625190650000|2021-07-02 01:50:50|17133.1|17123.1|17130.1|17120.1|17135.1|17125.1|17129.1|17119.1|227
1625190660000|2021-07-02 01:51:00|17131.1|17121.1|17135.1|17125.1|17137.1|17127.1|17131.1|17121.1|182
1625190670000|2021-07-02 01:51:10|17134.1|17124.1|17143.1|17133.1|17144.1|17134.1|17134.1|17124.1|220
1625190680000|2021-07-02 01:51:20|17142.1|17132.1|17136.1|17126.1|17142.1|17132.1|17136.1|17126.1|167
1625190690000|2021-07-02 01:51:30|17135.1|17125.1|17134.1|17124.1|17138.1|17128.1|17130.1|17120.1|269
1625190700000|2021-07-02 01:51:40|17132.1|17122.1|17125.1|17115.1|17132.1|17122.1|17124.1|17114.1|416
1625190710000|2021-07-02 01:51:50|17124.1|17114.1|17128.1|17118.1|17131.1|17121.1|17124.1|17114.1|417
1625190720000|2021-07-02 01:52:00|17129.1|17119.1|17121.1|17111.1|17129.1|17119.1|17121.1|17111.1|147
1625190730000|2021-07-02 01:52:10|17122.1|17112.1|17129.1|17119.1|17130.1|17120.1|17122.1|17112.1|157
1625190740000|2021-07-02 01:52:20|17126.1|17116.1|17123.1|17113.1|17126.1|17116.1|17121.1|17111.1|135
1625190750000|2021-07-02 01:52:30|17121.1|17111.1|17124.1|17114.1|17124.1|17114.1|17120.1|17110.1|199
1625190760000|2021-07-02 01:52:40|17125.1|17115.1|17129.1|17119.1|17129.1|17119.1|17123.1|17113.1|123
1625190770000|2021-07-02 01:52:50|17130.1|17120.1|17130.1|17120.1|17132.1|17122.1|17127.1|17117.1|175
1625190780000|2021-07-02 01:53:00|17134.1|17124.1|17132.1|17122.1|17134.1|17124.1|17127.1|17117.1|344
1625190790000|2021-07-02 01:53:10|17131.1|17121.1|17133.1|17123.1|17134.1|17124.1|17131.1|17121.1|122
1625190800000|2021-07-02 01:53:20|17134.1|17124.1|17130.1|17120.1|17136.1|17126.1|17128.1|17118.1|728
1625190810000|2021-07-02 01:53:30|17127.1|17117.1|17121.1|17111.1|17127.1|17117.1|17120.1|17110.1|780
1625190820000|2021-07-02 01:53:40|17120.1|17110.1|17125.1|17115.1|17129.1|17119.1|17120.1|17110.1|376
1625190830000|2021-07-02 01:53:50|17124.1|17114.1|17130.1|17120.1|17131.1|17121.1|17123.1|17113.1|311
1625190840000|2021-07-02 01:54:00|17132.1|17122.1|17129.1|17119.1|17133.1|17123.1|17128.1|17118.1|222
1625190850000|2021-07-02 01:54:10|17128.1|17118.1|17126.1|17116.1|17129.1|17119.1|17125.1|17115.1|173
1625190860000|2021-07-02 01:54:20|17125.1|17115.1|17119.1|17109.1|17125.1|17115.1|17119.1|17109.1|129
1625190870000|2021-07-02 01:54:30|17120.1|17110.1|17121.1|17111.1|17123.1|17113.1|17115.1|17105.1|301
1625190880000|2021-07-02 01:54:40|17120.1|17110.1|17123.1|17113.1|17123.1|17113.1|17119.1|17109.1|244
1625190890000|2021-07-02 01:54:50|17122.1|17112.1|17130.1|17120.1|17130.1|17120.1|17122.1|17112.1|276
1625190900000|2021-07-02 01:55:00|17128.1|17118.1|17120.1|17110.1|17128.1|17118.1|17120.1|17110.1|173
1625190910000|2021-07-02 01:55:10|17119.1|17109.1|17115.1|17105.1|17119.1|17109.1|17113.1|17103.1|265
1625190920000|2021-07-02 01:55:20|17116.1|17106.1|17113.1|17103.1|17116.1|17106.1|17110.1|17100.1|106
1625190930000|2021-07-02 01:55:30|17112.1|17102.1|17111.1|17101.1|17113.1|17103.1|17110.1|17100.1|154
1625190940000|2021-07-02 01:55:40|17112.1|17102.1|17113.1|17103.1|17114.1|17104.1|17111.1|17101.1|131
1625190950000|2021-07-02 01:55:50|17112.1|17102.1|17113.1|17103.1|17114.1|17104.1|17111.1|17101.1|74
1625190960000|2021-07-02 01:56:00|17111.1|17101.1|17114.1|17104.1|17116.1|17106.1|17110.1|17100.1|191
1625190970000|2021-07-02 01:56:10|17117.1|17107.1|17112.1|17102.1|17118.1|17108.1|17110.1|17100.1|184
1625190980000|2021-07-02 01:56:20|17111.1|17101.1|17106.1|17096.1|17113.1|17103.1|17106.1|17096.1|226
1625190990000|2021-07-02 01:56:30|17108.1|17098.1|17110.1|17100.1|17113.1|17103.1|17107.1|17097.1|152
1625191000000|2021-07-02 01:56:40|17111.1|17101.1|17123.1|17113.1|17123.1|17113.1|17110.1|17100.1|295
1625191010000|2021-07-02 01:56:50|17122.1|17112.1|17122.1|17112.1|17128.1|17118.1|17121.1|17111.1|179
1625191020000|2021-07-02 01:57:00|17121.1|17111.1|17116.1|17106.1|17121.1|17111.1|17115.1|17105.1|63
1625191030000|2021-07-02 01:57:10|17115.1|17105.1|17117.1|17107.1|17117.1|17107.1|17111.1|17101.1|92
1625191040000|2021-07-02 01:57:20|17118.1|17108.1|17116.1|17106.1|17119.1|17109.1|17115.1|17105.1|100
1625191050000|2021-07-02 01:57:30|17115.1|17105.1|17111.1|17101.1|17117.1|17107.1|17111.1|17101.1|106
1625191060000|2021-07-02 01:57:40|17112.1|17102.1|17113.1|17103.1|17114.1|17104.1|17109.1|17099.1|86
1625191070000|2021-07-02 01:57:50|17111.1|17101.1|17109.1|17099.1|17111.1|17101.1|17109.1|17099.1|84
1625191080000|2021-07-02 01:58:00|17108.1|17098.1|17103.1|17093.1|17108.1|17098.1|17102.1|17092.1|279
1625191090000|2021-07-02 01:58:10|17104.1|17094.1|17104.1|17094.1|17106.1|17096.1|17103.1|17093.1|145
1625191100000|2021-07-02 01:58:20|17103.1|17093.1|17105.1|17095.1|17106.1|17096.1|17101.1|17091.1|130
1625191110000|2021-07-02 01:58:30|17106.1|17096.1|17100.1|17090.1|17106.1|17096.1|17100.1|17090.1|143
1625191120000|2021-07-02 01:58:40|17097.1|17087.1|17094.1|17084.1|17098.1|17088.1|17094.1|17084.1|448
1625191130000|2021-07-02 01:58:50|17096.1|17086.1|17106.1|17096.1|17111.1|17101.1|17093.1|17083.1|553
1625191140000|2021-07-02 01:59:00|17107.1|17097.1|17100.1|17090.1|17108.1|17098.1|17100.1|17090.1|211
1625191150000|2021-07-02 01:59:10|17101.1|17091.1|17097.1|17087.1|17103.1|17093.1|17097.1|17087.1|246
1625191160000|2021-07-02 01:59:20|17098.1|17088.1|17102.1|17092.1|17103.1|17093.1|17098.1|17088.1|195
1625191170000|2021-07-02 01:59:30|17098.1|17088.1|17095.1|17085.1|17098.1|17088.1|17094.1|17084.1|199
1625191180000|2021-07-02 01:59:40|17096.1|17086.1|17102.1|17092.1|17105.1|17095.1|17096.1|17086.1|312
1625191190000|2021-07-02 01:59:50|17103.1|17093.1|17093.1|17083.1|17105.1|17095.1|17093.1|17083.1|792
1625191200000|2021-07-02 02:00:00|17094.1|17084.1|17086.1|17076.1|17094.1|17084.1|17083.1|17073.1|809
1625191210000|2021-07-02 02:00:10|17083.1|17073.1|17079.1|17069.1|17086.1|17076.1|17078.1|17068.1|420
1625191220000|2021-07-02 02:00:20|17080.1|17070.1|17075.1|17065.1|17080.1|17070.1|17072.1|17062.1|1252
1625191230000|2021-07-02 02:00:30|17076.1|17066.1|17072.1|17062.1|17077.1|17067.1|17071.1|17061.1|683
1625191240000|2021-07-02 02:00:40|17071.1|17061.1|17068.1|17058.1|17072.1|17062.1|17067.1|17057.1|505
1625191250000|2021-07-02 02:00:50|17066.1|17056.1|17068.1|17058.1|17069.1|17059.1|17066.1|17056.1|206
1625191260000|2021-07-02 02:01:00|17067.1|17057.1|17069.1|17059.1|17070.1|17060.1|17067.1|17057.1|492
1625191270000|2021-07-02 02:01:10|17072.1|17062.1|17068.1|17058.1|17076.1|17066.1|17067.1|17057.1|529
1625191280000|2021-07-02 02:01:20|17067.1|17057.1|17067.1|17057.1|17071.1|17061.1|17067.1|17057.1|174
1625191290000|2021-07-02 02:01:30|17065.1|17055.1|17064.1|17054.1|17066.1|17056.1|17061.1|17051.1|224
1625191300000|2021-07-02 02:01:40|17066.1|17056.1|17071.1|17061.1|17074.1|17064.1|17065.1|17055.1|515
1625191310000|2021-07-02 02:01:50|17072.1|17062.1|17067.1|17057.1|17074.1|17064.1|17066.1|17056.1|261
1625191320000|2021-07-02 02:02:00|17068.1|17058.1|17069.1|17059.1|17072.1|17062.1|17064.1|17054.1|188
1625191330000|2021-07-02 02:02:10|17070.1|17060.1|17059.1|17049.1|17070.1|17060.1|17058.1|17048.1|426
1625191340000|2021-07-02 02:02:20|17062.1|17052.1|17070.1|17060.1|17072.1|17062.1|17062.1|17052.1|396
1625191350000|2021-07-02 02:02:30|17071.1|17061.1|17066.1|17056.1|17071.1|17061.1|17062.1|17052.1|106
1625191360000|2021-07-02 02:02:40|17069.1|17059.1|17065.1|17055.1|17069.1|17059.1|17065.1|17055.1|144
1625191370000|2021-07-02 02:02:50|17069.1|17059.1|17065.1|17055.1|17070.1|17060.1|17065.1|17055.1|216
1625191380000|2021-07-02 02:03:00|17063.1|17053.1|17058.1|17048.1|17064.1|17054.1|17056.1|17046.1|529
1625191390000|2021-07-02 02:03:10|17059.1|17049.1|17055.1|17045.1|17059.1|17049.1|17055.1|17045.1|322
1625191400000|2021-07-02 02:03:20|17056.1|17046.1|17050.1|17040.1|17057.1|17047.1|17050.1|17040.1|178
1625191410000|2021-07-02 02:03:30|17051.1|17041.1|17051.1|17041.1|17052.1|17042.1|17046.1|17036.1|371
1625191420000|2021-07-02 02:03:40|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17047.1|17037.1|133
1625191430000|2021-07-02 02:03:50|17052.1|17042.1|17050.1|17040.1|17053.1|17043.1|17050.1|17040.1|106
1625191440000|2021-07-02 02:04:00|17051.1|17041.1|17062.1|17052.1|17063.1|17053.1|17050.1|17040.1|242
1625191450000|2021-07-02 02:04:10|17064.1|17054.1|17060.1|17050.1|17067.1|17057.1|17059.1|17049.1|209
1625191460000|2021-07-02 02:04:20|17058.1|17048.1|17058.1|17048.1|17059.1|17049.1|17053.1|17043.1|96
1625191470000|2021-07-02 02:04:30|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17057.1|17047.1|100
1625191480000|2021-07-02 02:04:40|17061.1|17051.1|17064.1|17054.1|17064.1|17054.1|17061.1|17051.1|107
1625191490000|2021-07-02 02:04:50|17065.1|17055.1|17066.1|17056.1|17071.1|17061.1|17064.1|17054.1|632
1625191500000|2021-07-02 02:05:00|17064.1|17054.1|17055.1|17045.1|17064.1|17054.1|17055.1|17045.1|644
1625191510000|2021-07-02 02:05:10|17056.1|17046.1|17062.1|17052.1|17062.1|17052.1|17054.1|17044.1|599
1625191520000|2021-07-02 02:05:20|17059.1|17049.1|17069.1|17059.1|17070.1|17060.1|17059.1|17049.1|303
1625191530000|2021-07-02 02:05:30|17067.1|17057.1|17067.1|17057.1|17072.1|17062.1|17064.1|17054.1|465
1625191540000|2021-07-02 02:05:40|17068.1|17058.1|17069.1|17059.1|17074.1|17064.1|17068.1|17058.1|170
1625191550000|2021-07-02 02:05:50|17067.1|17057.1|17079.1|17069.1|17080.1|17070.1|17067.1|17057.1|161
1625191560000|2021-07-02 02:06:00|17080.1|17070.1|17082.1|17072.1|17082.1|17072.1|17079.1|17069.1|97
1625191570000|2021-07-02 02:06:10|17080.1|17070.1|17086.1|17076.1|17087.1|17077.1|17080.1|17070.1|199
1625191580000|2021-07-02 02:06:20|17088.1|17078.1|17083.1|17073.1|17089.1|17079.1|17082.1|17072.1|275
1625191590000|2021-07-02 02:06:30|17084.1|17074.1|17089.1|17079.1|17089.1|17079.1|17082.1|17072.1|238
1625191600000|2021-07-02 02:06:40|17090.1|17080.1|17092.1|17082.1|17093.1|17083.1|17088.1|17078.1|794
1625191610000|2021-07-02 02:06:50|17091.1|17081.1|17090.1|17080.1|17092.1|17082.1|17087.1|17077.1|236
1625191620000|2021-07-02 02:07:00|17089.1|17079.1|17082.1|17072.1|17089.1|17079.1|17082.1|17072.1|458
1625191630000|2021-07-02 02:07:10|17080.1|17070.1|17076.1|17066.1|17084.1|17074.1|17074.1|17064.1|416
1625191640000|2021-07-02 02:07:20|17075.1|17065.1|17071.1|17061.1|17077.1|17067.1|17071.1|17061.1|304
1625191650000|2021-07-02 02:07:30|17072.1|17062.1|17060.1|17050.1|17073.1|17063.1|17060.1|17050.1|642
1625191660000|2021-07-02 02:07:40|17061.1|17051.1|17066.1|17056.1|17067.1|17057.1|17061.1|17051.1|330
1625191670000|2021-07-02 02:07:50|17065.1|17055.1|17066.1|17056.1|17066.1|17056.1|17063.1|17053.1|78
1625191680000|2021-07-02 02:08:00|17067.1|17057.1|17063.1|17053.1|17067.1|17057.1|17059.1|17049.1|206
1625191690000|2021-07-02 02:08:10|17064.1|17054.1|17067.1|17057.1|17070.1|17060.1|17064.1|17054.1|181
1625191700000|2021-07-02 02:08:20|17066.1|17056.1|17062.1|17052.1|17067.1|17057.1|17061.1|17051.1|245
1625191710000|2021-07-02 02:08:30|17063.1|17053.1|17064.1|17054.1|17064.1|17054.1|17060.1|17050.1|145
1625191720000|2021-07-02 02:08:40|17065.1|17055.1|17077.1|17067.1|17078.1|17068.1|17065.1|17055.1|453
1625191730000|2021-07-02 02:08:50|17078.1|17068.1|17080.1|17070.1|17080.1|17070.1|17074.1|17064.1|107
1625191740000|2021-07-02 02:09:00|17081.1|17071.1|17079.1|17069.1|17084.1|17074.1|17079.1|17069.1|297
1625191750000|2021-07-02 02:09:10|17080.1|17070.1|17084.1|17074.1|17085.1|17075.1|17079.1|17069.1|155
1625191760000|2021-07-02 02:09:20|17085.1|17075.1|17082.1|17072.1|17088.1|17078.1|17081.1|17071.1|105
1625191770000|2021-07-02 02:09:30|17083.1|17073.1|17073.1|17063.1|17083.1|17073.1|17073.1|17063.1|157
1625191780000|2021-07-02 02:09:40|17074.1|17064.1|17073.1|17063.1|17077.1|17067.1|17071.1|17061.1|159
1625191790000|2021-07-02 02:09:50|17075.1|17065.1|17077.1|17067.1|17080.1|17070.1|17075.1|17065.1|158
1625191800000|2021-07-02 02:10:00|17076.1|17066.1|17078.1|17068.1|17078.1|17068.1|17075.1|17065.1|83
1625191810000|2021-07-02 02:10:10|17079.1|17069.1|17079.1|17069.1|17084.1|17074.1|17077.1|17067.1|149
1625191820000|2021-07-02 02:10:20|17083.1|17073.1|17083.1|17073.1|17084.1|17074.1|17081.1|17071.1|88
1625191830000|2021-07-02 02:10:30|17082.1|17072.1|17073.1|17063.1|17082.1|17072.1|17073.1|17063.1|193
1625191840000|2021-07-02 02:10:40|17074.1|17064.1|17077.1|17067.1|17077.1|17067.1|17071.1|17061.1|115
1625191850000|2021-07-02 02:10:50|17078.1|17068.1|17079.1|17069.1|17082.1|17072.1|17078.1|17068.1|169
1625191860000|2021-07-02 02:11:00|17080.1|17070.1|17085.1|17075.1|17085.1|17075.1|17079.1|17069.1|252
1625191870000|2021-07-02 02:11:10|17086.1|17076.1|17083.1|17073.1|17089.1|17079.1|17083.1|17073.1|206
1625191880000|2021-07-02 02:11:20|17084.1|17074.1|17078.1|17068.1|17087.1|17077.1|17078.1|17068.1|264
1625191890000|2021-07-02 02:11:30|17077.1|17067.1|17074.1|17064.1|17078.1|17068.1|17073.1|17063.1|127
1625191900000|2021-07-02 02:11:40|17073.1|17063.1|17074.1|17064.1|17075.1|17065.1|17073.1|17063.1|136
1625191910000|2021-07-02 02:11:50|17073.1|17063.1|17081.1|17071.1|17081.1|17071.1|17072.1|17062.1|278
1625191920000|2021-07-02 02:12:00|17080.1|17070.1|17079.1|17069.1|17080.1|17070.1|17074.1|17064.1|176
1625191930000|2021-07-02 02:12:10|17078.1|17068.1|17072.1|17062.1|17079.1|17069.1|17072.1|17062.1|154
1625191940000|2021-07-02 02:12:20|17073.1|17063.1|17068.1|17058.1|17073.1|17063.1|17068.1|17058.1|230
1625191950000|2021-07-02 02:12:30|17069.1|17059.1|17067.1|17057.1|17069.1|17059.1|17064.1|17054.1|327
1625191960000|2021-07-02 02:12:40|17068.1|17058.1|17071.1|17061.1|17072.1|17062.1|17067.1|17057.1|360
1625191970000|2021-07-02 02:12:50|17072.1|17062.1|17074.1|17064.1|17078.1|17068.1|17072.1|17062.1|78
1625191980000|2021-07-02 02:13:00|17075.1|17065.1|17078.1|17068.1|17083.1|17073.1|17075.1|17065.1|254
1625191990000|2021-07-02 02:13:10|17076.1|17066.1|17078.1|17068.1|17078.1|17068.1|17073.1|17063.1|113
1625192000000|2021-07-02 02:13:20|17076.1|17066.1|17077.1|17067.1|17077.1|17067.1|17071.1|17061.1|188
1625192010000|2021-07-02 02:13:30|17078.1|17068.1|17074.1|17064.1|17078.1|17068.1|17068.1|17058.1|157
1625192020000|2021-07-02 02:13:40|17075.1|17065.1|17074.1|17064.1|17076.1|17066.1|17073.1|17063.1|151
1625192030000|2021-07-02 02:13:50|17072.1|17062.1|17076.1|17066.1|17076.1|17066.1|17070.1|17060.1|75
1625192040000|2021-07-02 02:14:00|17077.1|17067.1|17076.1|17066.1|17080.1|17070.1|17075.1|17065.1|45
1625192050000|2021-07-02 02:14:10|17075.1|17065.1|17070.1|17060.1|17075.1|17065.1|17070.1|17060.1|138
1625192060000|2021-07-02 02:14:20|17068.1|17058.1|17069.1|17059.1|17070.1|17060.1|17068.1|17058.1|93
1625192070000|2021-07-02 02:14:30|17070.1|17060.1|17072.1|17062.1|17072.1|17062.1|17068.1|17058.1|149
1625192080000|2021-07-02 02:14:40|17073.1|17063.1|17074.1|17064.1|17076.1|17066.1|17072.1|17062.1|57
1625192090000|2021-07-02 02:14:50|17075.1|17065.1|17077.1|17067.1|17077.1|17067.1|17073.1|17063.1|128
1625192100000|2021-07-02 02:15:00|17078.1|17068.1|17066.1|17056.1|17078.1|17068.1|17066.1|17056.1|168
1625192110000|2021-07-02 02:15:10|17067.1|17057.1|17064.1|17054.1|17069.1|17059.1|17063.1|17053.1|453
1625192120000|2021-07-02 02:15:20|17065.1|17055.1|17063.1|17053.1|17067.1|17057.1|17062.1|17052.1|114
1625192130000|2021-07-02 02:15:30|17062.1|17052.1|17060.1|17050.1|17063.1|17053.1|17060.1|17050.1|122
1625192140000|2021-07-02 02:15:40|17062.1|17052.1|17061.1|17051.1|17065.1|17055.1|17061.1|17051.1|143
1625192150000|2021-07-02 02:15:50|17062.1|17052.1|17064.1|17054.1|17064.1|17054.1|17060.1|17050.1|109
1625192160000|2021-07-02 02:16:00|17065.1|17055.1|17062.1|17052.1|17068.1|17058.1|17062.1|17052.1|147
1625192170000|2021-07-02 02:16:10|17063.1|17053.1|17069.1|17059.1|17069.1|17059.1|17063.1|17053.1|90
1625192180000|2021-07-02 02:16:20|17068.1|17058.1|17068.1|17058.1|17070.1|17060.1|17067.1|17057.1|61
1625192190000|2021-07-02 02:16:30|17067.1|17057.1|17063.1|17053.1|17067.1|17057.1|17063.1|17053.1|74
1625192200000|2021-07-02 02:16:40|17062.1|17052.1|17067.1|17057.1|17067.1|17057.1|17062.1|17052.1|89
1625192210000|2021-07-02 02:16:50|17068.1|17058.1|17065.1|17055.1|17068.1|17058.1|17065.1|17055.1|90
1625192220000|2021-07-02 02:17:00|17064.1|17054.1|17058.1|17048.1|17064.1|17054.1|17057.1|17047.1|300
1625192230000|2021-07-02 02:17:10|17057.1|17047.1|17054.1|17044.1|17057.1|17047.1|17054.1|17044.1|204
1625192240000|2021-07-02 02:17:20|17055.1|17045.1|17053.1|17043.1|17055.1|17045.1|17051.1|17041.1|119
1625192250000|2021-07-02 02:17:30|17052.1|17042.1|17046.1|17036.1|17053.1|17043.1|17044.1|17034.1|477
1625192260000|2021-07-02 02:17:40|17048.1|17038.1|17047.1|17037.1|17050.1|17040.1|17047.1|17037.1|116
1625192270000|2021-07-02 02:17:50|17046.1|17036.1|17048.1|17038.1|17048.1|17038.1|17043.1|17033.1|310
1625192280000|2021-07-02 02:18:00|17047.1|17037.1|17042.1|17032.1|17049.1|17039.1|17041.1|17031.1|220
1625192290000|2021-07-02 02:18:10|17041.1|17031.1|17045.1|17035.1|17046.1|17036.1|17038.1|17028.1|421
1625192300000|2021-07-02 02:18:20|17043.1|17033.1|17048.1|17038.1|17051.1|17041.1|17043.1|17033.1|144
1625192310000|2021-07-02 02:18:30|17051.1|17041.1|17049.1|17039.1|17052.1|17042.1|17047.1|17037.1|124
1625192320000|2021-07-02 02:18:40|17047.1|17037.1|17049.1|17039.1|17049.1|17039.1|17046.1|17036.1|99
1625192330000|2021-07-02 02:18:50|17051.1|17041.1|17047.1|17037.1|17052.1|17042.1|17046.1|17036.1|202
1625192340000|2021-07-02 02:19:00|17045.1|17035.1|17046.1|17036.1|17048.1|17038.1|17044.1|17034.1|318
1625192350000|2021-07-02 02:19:10|17047.1|17037.1|17047.1|17037.1|17047.1|17037.1|17042.1|17032.1|312
1625192360000|2021-07-02 02:19:20|17046.1|17036.1|17046.1|17036.1|17049.1|17039.1|17045.1|17035.1|106
1625192370000|2021-07-02 02:19:30|17044.1|17034.1|17045.1|17035.1|17045.1|17035.1|17041.1|17031.1|162
1625192380000|2021-07-02 02:19:40|17046.1|17036.1|17047.1|17037.1|17049.1|17039.1|17044.1|17034.1|89
1625192390000|2021-07-02 02:19:50|17048.1|17038.1|17043.1|17033.1|17049.1|17039.1|17043.1|17033.1|123
1625192400000|2021-07-02 02:20:00|17044.1|17034.1|17048.1|17038.1|17048.1|17038.1|17041.1|17031.1|222
1625192410000|2021-07-02 02:20:10|17047.1|17037.1|17054.1|17044.1|17054.1|17044.1|17047.1|17037.1|156
1625192420000|2021-07-02 02:20:20|17055.1|17045.1|17053.1|17043.1|17057.1|17047.1|17052.1|17042.1|171
1625192430000|2021-07-02 02:20:30|17052.1|17042.1|17057.1|17047.1|17058.1|17048.1|17052.1|17042.1|286
1625192440000|2021-07-02 02:20:40|17056.1|17046.1|17055.1|17045.1|17059.1|17049.1|17055.1|17045.1|158
1625192450000|2021-07-02 02:20:50|17054.1|17044.1|17059.1|17049.1|17059.1|17049.1|17053.1|17043.1|138
1625192460000|2021-07-02 02:21:00|17058.1|17048.1|17057.1|17047.1|17060.1|17050.1|17057.1|17047.1|105
1625192470000|2021-07-02 02:21:10|17056.1|17046.1|17053.1|17043.1|17056.1|17046.1|17050.1|17040.1|225
1625192480000|2021-07-02 02:21:20|17054.1|17044.1|17047.1|17037.1|17054.1|17044.1|17045.1|17035.1|206
1625192490000|2021-07-02 02:21:30|17048.1|17038.1|17041.1|17031.1|17048.1|17038.1|17041.1|17031.1|287
1625192500000|2021-07-02 02:21:40|17042.1|17032.1|17041.1|17031.1|17044.1|17034.1|17041.1|17031.1|207
1625192510000|2021-07-02 02:21:50|17040.1|17030.1|17039.1|17029.1|17043.1|17033.1|17039.1|17029.1|262
1625192520000|2021-07-02 02:22:00|17040.1|17030.1|17039.1|17029.1|17040.1|17030.1|17037.1|17027.1|504
1625192530000|2021-07-02 02:22:10|17038.1|17028.1|17036.1|17026.1|17039.1|17029.1|17035.1|17025.1|317
1625192540000|2021-07-02 02:22:20|17035.1|17025.1|17035.1|17025.1|17038.1|17028.1|17034.1|17024.1|282
1625192550000|2021-07-02 02:22:30|17033.1|17023.1|17026.1|17016.1|17035.1|17025.1|17025.1|17015.1|1281
1625192560000|2021-07-02 02:22:40|17027.1|17017.1|17029.1|17019.1|17030.1|17020.1|17025.1|17015.1|267
1625192570000|2021-07-02 02:22:50|17030.1|17020.1|17037.1|17027.1|17037.1|17027.1|17030.1|17020.1|359
1625192580000|2021-07-02 02:23:00|17038.1|17028.1|17032.1|17022.1|17038.1|17028.1|17032.1|17022.1|289
1625192590000|2021-07-02 02:23:10|17031.1|17021.1|17028.1|17018.1|17031.1|17021.1|17027.1|17017.1|261
1625192600000|2021-07-02 02:23:20|17029.1|17019.1|17028.1|17018.1|17031.1|17021.1|17026.1|17016.1|272
1625192610000|2021-07-02 02:23:30|17027.1|17017.1|17028.1|17018.1|17031.1|17021.1|17026.1|17016.1|584
1625192620000|2021-07-02 02:23:40|17029.1|17019.1|17038.1|17028.1|17038.1|17028.1|17029.1|17019.1|158
1625192630000|2021-07-02 02:23:50|17039.1|17029.1|17035.1|17025.1|17040.1|17030.1|17035.1|17025.1|98
1625192640000|2021-07-02 02:24:00|17034.1|17024.1|17030.1|17020.1|17040.1|17030.1|17030.1|17020.1|308
1625192650000|2021-07-02 02:24:10|17029.1|17019.1|17031.1|17021.1|17032.1|17022.1|17028.1|17018.1|211
1625192660000|2021-07-02 02:24:20|17030.1|17020.1|17026.1|17016.1|17032.1|17022.1|17026.1|17016.1|304
1625192670000|2021-07-02 02:24:30|17027.1|17017.1|17028.1|17018.1|17028.1|17018.1|17024.1|17014.1|370
1625192680000|2021-07-02 02:24:40|17030.1|17020.1|17025.1|17015.1|17030.1|17020.1|17025.1|17015.1|184
1625192690000|2021-07-02 02:24:50|17024.1|17014.1|17028.1|17018.1|17028.1|17018.1|17024.1|17014.1|82
1625192700000|2021-07-02 02:25:00|17027.1|17017.1|17025.1|17015.1|17031.1|17021.1|17024.1|17014.1|373
1625192710000|2021-07-02 02:25:10|17024.1|17014.1|17034.1|17024.1|17035.1|17025.1|17024.1|17014.1|164
1625192720000|2021-07-02 02:25:20|17033.1|17023.1|17029.1|17019.1|17035.1|17025.1|17029.1|17019.1|47
1625192730000|2021-07-02 02:25:30|17030.1|17020.1|17027.1|17017.1|17030.1|17020.1|17027.1|17017.1|72
1625192740000|2021-07-02 02:25:40|17028.1|17018.1|17037.1|17027.1|17037.1|17027.1|17028.1|17018.1|181
1625192750000|2021-07-02 02:25:50|17036.1|17026.1|17041.1|17031.1|17042.1|17032.1|17035.1|17025.1|95
1625192760000|2021-07-02 02:26:00|17039.1|17029.1|17036.1|17026.1|17040.1|17030.1|17034.1|17024.1|76
1625192770000|2021-07-02 02:26:10|17037.1|17027.1|17041.1|17031.1|17044.1|17034.1|17037.1|17027.1|129
1625192780000|2021-07-02 02:26:20|17039.1|17029.1|17043.1|17033.1|17046.1|17036.1|17039.1|17029.1|129
1625192790000|2021-07-02 02:26:30|17042.1|17032.1|17044.1|17034.1|17044.1|17034.1|17041.1|17031.1|76
1625192800000|2021-07-02 02:26:40|17042.1|17032.1|17040.1|17030.1|17042.1|17032.1|17040.1|17030.1|80
1625192810000|2021-07-02 02:26:50|17039.1|17029.1|17044.1|17034.1|17045.1|17035.1|17039.1|17029.1|105
1625192820000|2021-07-02 02:27:00|17043.1|17033.1|17040.1|17030.1|17045.1|17035.1|17040.1|17030.1|95
1625192830000|2021-07-02 02:27:10|17038.1|17028.1|17031.1|17021.1|17038.1|17028.1|17030.1|17020.1|533
1625192840000|2021-07-02 02:27:20|17030.1|17020.1|17027.1|17017.1|17030.1|17020.1|17027.1|17017.1|235
1625192850000|2021-07-02 02:27:30|17025.1|17015.1|17031.1|17021.1|17031.1|17021.1|17025.1|17015.1|368
1625192860000|2021-07-02 02:27:40|17032.1|17022.1|17035.1|17025.1|17036.1|17026.1|17032.1|17022.1|78
1625192870000|2021-07-02 02:27:50|17036.1|17026.1|17034.1|17024.1|17036.1|17026.1|17033.1|17023.1|98
1625192880000|2021-07-02 02:28:00|17033.1|17023.1|17031.1|17021.1|17033.1|17023.1|17030.1|17020.1|98
1625192890000|2021-07-02 02:28:10|17030.1|17020.1|17033.1|17023.1|17033.1|17023.1|17026.1|17016.1|171
1625192900000|2021-07-02 02:28:20|17032.1|17022.1|17028.1|17018.1|17032.1|17022.1|17028.1|17018.1|122
1625192910000|2021-07-02 02:28:30|17027.1|17017.1|17023.1|17013.1|17027.1|17017.1|17023.1|17013.1|176
1625192920000|2021-07-02 02:28:40|17024.1|17014.1|17025.1|17015.1|17027.1|17017.1|17023.1|17013.1|147
1625192930000|2021-07-02 02:28:50|17026.1|17016.1|17023.1|17013.1|17026.1|17016.1|17022.1|17012.1|141
1625192940000|2021-07-02 02:29:00|17024.1|17014.1|17026.1|17016.1|17027.1|17017.1|17022.1|17012.1|158
1625192950000|2021-07-02 02:29:10|17025.1|17015.1|17027.1|17017.1|17028.1|17018.1|17023.1|17013.1|168
1625192960000|2021-07-02 02:29:20|17026.1|17016.1|17020.1|17010.1|17028.1|17018.1|17020.1|17010.1|96
1625192970000|2021-07-02 02:29:30|17022.1|17012.1|17015.1|17005.1|17022.1|17012.1|17014.1|17004.1|860
1625192980000|2021-07-02 02:29:40|17016.1|17006.1|17013.1|17003.1|17018.1|17008.1|17013.1|17003.1|141
1625192990000|2021-07-02 02:29:50|17014.1|17004.1|17011.1|17001.1|17014.1|17004.1|17011.1|17001.1|258
1625193000000|2021-07-02 02:30:00|17012.1|17002.1|17009.1|16999.1|17017.1|17007.1|17009.1|16999.1|544
1625193010000|2021-07-02 02:30:10|17010.1|17000.1|17010.1|17000.1|17013.1|17003.1|17009.1|16999.1|140
1625193020000|2021-07-02 02:30:20|17009.1|16999.1|17012.1|17002.1|17012.1|17002.1|17009.1|16999.1|189
1625193030000|2021-07-02 02:30:30|17014.1|17004.1|17011.1|17001.1|17017.1|17007.1|17010.1|17000.1|245
1625193040000|2021-07-02 02:30:40|17010.1|17000.1|17009.1|16999.1|17013.1|17003.1|17009.1|16999.1|135
1625193050000|2021-07-02 02:30:50|17010.1|17000.1|17007.1|16997.1|17010.1|17000.1|17007.1|16997.1|140
1625193060000|2021-07-02 02:31:00|17008.1|16998.1|17008.1|16998.1|17009.1|16999.1|17005.1|16995.1|304
1625193070000|2021-07-02 02:31:10|17007.1|16997.1|17008.1|16998.1|17009.1|16999.1|17005.1|16995.1|180
1625193080000|2021-07-02 02:31:20|17007.1|16997.1|17004.1|16994.1|17008.1|16998.1|17004.1|16994.1|185
1625193090000|2021-07-02 02:31:30|17003.1|16993.1|17002.1|16992.1|17003.1|16993.1|16999.1|16989.1|241
1625193100000|2021-07-02 02:31:40|17001.1|16991.1|16995.1|16985.1|17001.1|16991.1|16994.1|16984.1|529
1625193110000|2021-07-02 02:31:50|16993.1|16983.1|16993.1|16983.1|16996.1|16986.1|16993.1|16983.1|307
1625193120000|2021-07-02 02:32:00|16992.1|16982.1|16989.1|16979.1|16993.1|16983.1|16989.1|16979.1|161
1625193130000|2021-07-02 02:32:10|16988.1|16978.1|16990.1|16980.1|16991.1|16981.1|16987.1|16977.1|257
1625193140000|2021-07-02 02:32:20|16989.1|16979.1|16986.1|16976.1|16989.1|16979.1|16984.1|16974.1|255
1625193150000|2021-07-02 02:32:30|16987.1|16977.1|16988.1|16978.1|16988.1|16978.1|16985.1|16975.1|252
1625193160000|2021-07-02 02:32:40|16986.1|16976.1|16985.1|16975.1|16987.1|16977.1|16985.1|16975.1|221
1625193170000|2021-07-02 02:32:50|16984.1|16974.1|16988.1|16978.1|16991.1|16981.1|16984.1|16974.1|364
1625193180000|2021-07-02 02:33:00|16987.1|16977.1|17000.1|16990.1|17000.1|16990.1|16987.1|16977.1|274
1625193190000|2021-07-02 02:33:10|17001.1|16991.1|17011.1|17001.1|17012.1|17002.1|16998.1|16988.1|430
1625193200000|2021-07-02 02:33:20|17009.1|16999.1|17008.1|16998.1|17009.1|16999.1|17005.1|16995.1|134
1625193210000|2021-07-02 02:33:30|17007.1|16997.1|17003.1|16993.1|17008.1|16998.1|17003.1|16993.1|106
1625193220000|2021-07-02 02:33:40|17002.1|16992.1|17001.1|16991.1|17005.1|16995.1|17001.1|16991.1|201
1625193230000|2021-07-02 02:33:50|17002.1|16992.1|17002.1|16992.1|17006.1|16996.1|17002.1|16992.1|95
1625193240000|2021-07-02 02:34:00|17003.1|16993.1|17001.1|16991.1|17003.1|16993.1|16999.1|16989.1|243
1625193250000|2021-07-02 02:34:10|17002.1|16992.1|17004.1|16994.1|17005.1|16995.1|17002.1|16992.1|158
1625193260000|2021-07-02 02:34:20|17002.1|16992.1|16998.1|16988.1|17003.1|16993.1|16997.1|16987.1|272
1625193270000|2021-07-02 02:34:30|17000.1|16990.1|17006.1|16996.1|17007.1|16997.1|17000.1|16990.1|138
1625193280000|2021-07-02 02:34:40|17007.1|16997.1|17007.1|16997.1|17009.1|16999.1|17004.1|16994.1|144
1625193290000|2021-07-02 02:34:50|17008.1|16998.1|17011.1|17001.1|17011.1|17001.1|17008.1|16998.1|117
1625193300000|2021-07-02 02:35:00|17012.1|17002.1|17010.1|17000.1|17014.1|17004.1|17010.1|17000.1|163
1625193310000|2021-07-02 02:35:10|17009.1|16999.1|17005.1|16995.1|17010.1|17000.1|17005.1|16995.1|89
1625193320000|2021-07-02 02:35:20|17004.1|16994.1|17000.1|16990.1|17004.1|16994.1|17000.1|16990.1|241
1625193330000|2021-07-02 02:35:30|17001.1|16991.1|17002.1|16992.1|17004.1|16994.1|17000.1|16990.1|201
1625193340000|2021-07-02 02:35:40|17004.1|16994.1|17005.1|16995.1|17006.1|16996.1|17003.1|16993.1|110
1625193350000|2021-07-02 02:35:50|17004.1|16994.1|17008.1|16998.1|17008.1|16998.1|17004.1|16994.1|70
1625193360000|2021-07-02 02:36:00|17007.1|16997.1|17004.1|16994.1|17008.1|16998.1|17002.1|16992.1|129
1625193370000|2021-07-02 02:36:10|17006.1|16996.1|17015.1|17005.1|17015.1|17005.1|17006.1|16996.1|136
1625193380000|2021-07-02 02:36:20|17013.1|17003.1|17016.1|17006.1|17016.1|17006.1|17011.1|17001.1|100
1625193390000|2021-07-02 02:36:30|17014.1|17004.1|17014.1|17004.1|17015.1|17005.1|17014.1|17004.1|70
1625193400000|2021-07-02 02:36:40|17015.1|17005.1|17015.1|17005.1|17018.1|17008.1|17015.1|17005.1|77
1625193410000|2021-07-02 02:36:50|17014.1|17004.1|17018.1|17008.1|17019.1|17009.1|17014.1|17004.1|86
1625193420000|2021-07-02 02:37:00|17020.1|17010.1|17023.1|17013.1|17023.1|17013.1|17019.1|17009.1|314
1625193430000|2021-07-02 02:37:10|17024.1|17014.1|17022.1|17012.1|17025.1|17015.1|17022.1|17012.1|150
1625193440000|2021-07-02 02:37:20|17023.1|17013.1|17025.1|17015.1|17026.1|17016.1|17022.1|17012.1|122
1625193450000|2021-07-02 02:37:30|17026.1|17016.1|17029.1|17019.1|17029.1|17019.1|17026.1|17016.1|210
1625193460000|2021-07-02 02:37:40|17030.1|17020.1|17028.1|17018.1|17030.1|17020.1|17026.1|17016.1|168
1625193470000|2021-07-02 02:37:50|17030.1|17020.1|17031.1|17021.1|17033.1|17023.1|17029.1|17019.1|140
1625193480000|2021-07-02 02:38:00|17032.1|17022.1|17025.1|17015.1|17032.1|17022.1|17025.1|17015.1|297
1625193490000|2021-07-02 02:38:10|17023.1|17013.1|17018.1|17008.1|17024.1|17014.1|17018.1|17008.1|921
1625193500000|2021-07-02 02:38:20|17019.1|17009.1|17020.1|17010.1|17020.1|17010.1|17017.1|17007.1|280
1625193510000|2021-07-02 02:38:30|17021.1|17011.1|17023.1|17013.1|17023.1|17013.1|17019.1|17009.1|382
1625193520000|2021-07-02 02:38:40|17022.1|17012.1|17022.1|17012.1|17024.1|17014.1|17020.1|17010.1|70
1625193530000|2021-07-02 02:38:50|17023.1|17013.1|17024.1|17014.1|17024.1|17014.1|17020.1|17010.1|199
1625193540000|2021-07-02 02:39:00|17022.1|17012.1|17016.1|17006.1|17022.1|17012.1|17015.1|17005.1|188
1625193550000|2021-07-02 02:39:10|17015.1|17005.1|17015.1|17005.1|17020.1|17010.1|17015.1|17005.1|123
1625193560000|2021-07-02 02:39:20|17016.1|17006.1|17015.1|17005.1|17017.1|17007.1|17014.1|17004.1|123
1625193570000|2021-07-02 02:39:30|17014.1|17004.1|17020.1|17010.1|17020.1|17010.1|17014.1|17004.1|109
1625193580000|2021-07-02 02:39:40|17021.1|17011.1|17023.1|17013.1|17026.1|17016.1|17021.1|17011.1|124
1625193590000|2021-07-02 02:39:50|17024.1|17014.1|17024.1|17014.1|17026.1|17016.1|17022.1|17012.1|85
1625193600000|2021-07-02 02:40:00|17023.1|17013.1|17024.1|17014.1|17025.1|17015.1|17020.1|17010.1|109
1625193610000|2021-07-02 02:40:10|17025.1|17015.1|17027.1|17017.1|17029.1|17019.1|17025.1|17015.1|65
1625193620000|2021-07-02 02:40:20|17026.1|17016.1|17031.1|17021.1|17031.1|17021.1|17026.1|17016.1|84
1625193630000|2021-07-02 02:40:30|17028.1|17018.1|17023.1|17013.1|17028.1|17018.1|17023.1|17013.1|124
1625193640000|2021-07-02 02:40:40|17022.1|17012.1|17016.1|17006.1|17022.1|17012.1|17014.1|17004.1|421
1625193650000|2021-07-02 02:40:50|17017.1|17007.1|17016.1|17006.1|17017.1|17007.1|17011.1|17001.1|226
1625193660000|2021-07-02 02:41:00|17015.1|17005.1|17015.1|17005.1|17016.1|17006.1|17011.1|17001.1|179
1625193670000|2021-07-02 02:41:10|17016.1|17006.1|17016.1|17006.1|17019.1|17009.1|17016.1|17006.1|135
1625193680000|2021-07-02 02:41:20|17017.1|17007.1|17017.1|17007.1|17020.1|17010.1|17017.1|17007.1|38
1625193690000|2021-07-02 02:41:30|17015.1|17005.1|17017.1|17007.1|17017.1|17007.1|17013.1|17003.1|81
1625193700000|2021-07-02 02:41:40|17019.1|17009.1|17020.1|17010.1|17020.1|17010.1|17017.1|17007.1|75
1625193710000|2021-07-02 02:41:50|17019.1|17009.1|17017.1|17007.1|17019.1|17009.1|17017.1|17007.1|121
1625193720000|2021-07-02 02:42:00|17016.1|17006.1|17013.1|17003.1|17016.1|17006.1|17013.1|17003.1|116
1625193730000|2021-07-02 02:42:10|17011.1|17001.1|17007.1|16997.1|17011.1|17001.1|17007.1|16997.1|412
1625193740000|2021-07-02 02:42:20|17006.1|16996.1|17005.1|16995.1|17007.1|16997.1|17004.1|16994.1|229
1625193750000|2021-07-02 02:42:30|17006.1|16996.1|17003.1|16993.1|17008.1|16998.1|17003.1|16993.1|158
1625193760000|2021-07-02 02:42:40|17002.1|16992.1|17004.1|16994.1|17005.1|16995.1|17002.1|16992.1|93
1625193770000|2021-07-02 02:42:50|17005.1|16995.1|17002.1|16992.1|17005.1|16995.1|17002.1|16992.1|53
1625193780000|2021-07-02 02:43:00|17001.1|16991.1|17006.1|16996.1|17006.1|16996.1|17001.1|16991.1|143
1625193790000|2021-07-02 02:43:10|17005.1|16995.1|17011.1|17001.1|17012.1|17002.1|17004.1|16994.1|106
1625193800000|2021-07-02 02:43:20|17010.1|17000.1|17014.1|17004.1|17014.1|17004.1|17010.1|17000.1|152
1625193810000|2021-07-02 02:43:30|17013.1|17003.1|17014.1|17004.1|17015.1|17005.1|17013.1|17003.1|91
1625193820000|2021-07-02 02:43:40|17012.1|17002.1|17009.1|16999.1|17013.1|17003.1|17009.1|16999.1|59
1625193830000|2021-07-02 02:43:50|17008.1|16998.1|17014.1|17004.1|17014.1|17004.1|17008.1|16998.1|86
1625193840000|2021-07-02 02:44:00|17011.1|17001.1|17011.1|17001.1|17011.1|17001.1|17009.1|16999.1|82
1625193850000|2021-07-02 02:44:10|17010.1|17000.1|17001.1|16991.1|17010.1|17000.1|17000.1|16990.1|342
1625193860000|2021-07-02 02:44:20|17000.1|16990.1|17002.1|16992.1|17002.1|16992.1|17000.1|16990.1|134
1625193870000|2021-07-02 02:44:30|17000.1|16990.1|17000.1|16990.1|17002.1|16992.1|17000.1|16990.1|86
1625193880000|2021-07-02 02:44:40|16999.1|16989.1|17001.1|16991.1|17001.1|16991.1|16999.1|16989.1|141
1625193890000|2021-07-02 02:44:50|17000.1|16990.1|17001.1|16991.1|17003.1|16993.1|17000.1|16990.1|72
1625193900000|2021-07-02 02:45:00|17002.1|16992.1|17004.1|16994.1|17005.1|16995.1|17001.1|16991.1|106
1625193910000|2021-07-02 02:45:10|17005.1|16995.1|17007.1|16997.1|17007.1|16997.1|17003.1|16993.1|80
1625193920000|2021-07-02 02:45:20|17010.1|17000.1|17006.1|16996.1|17013.1|17003.1|17006.1|16996.1|188
1625193930000|2021-07-02 02:45:30|17005.1|16995.1|17000.1|16990.1|17005.1|16995.1|16999.1|16989.1|273
1625193940000|2021-07-02 02:45:40|16999.1|16989.1|17004.1|16994.1|17004.1|16994.1|16999.1|16989.1|68
1625193950000|2021-07-02 02:45:50|17005.1|16995.1|17001.1|16991.1|17005.1|16995.1|16999.1|16989.1|188
1625193960000|2021-07-02 02:46:00|16999.1|16989.1|16995.1|16985.1|17000.1|16990.1|16995.1|16985.1|283
1625193970000|2021-07-02 02:46:10|16993.1|16983.1|16992.1|16982.1|16993.1|16983.1|16990.1|16980.1|361
1625193980000|2021-07-02 02:46:20|16990.1|16980.1|16993.1|16983.1|16993.1|16983.1|16990.1|16980.1|161
1625193990000|2021-07-02 02:46:30|16992.1|16982.1|16992.1|16982.1|16994.1|16984.1|16991.1|16981.1|155
1625194000000|2021-07-02 02:46:40|16993.1|16983.1|16995.1|16985.1|16997.1|16987.1|16993.1|16983.1|183
1625194010000|2021-07-02 02:46:50|16997.1|16987.1|16996.1|16986.1|17002.1|16992.1|16996.1|16986.1|166
1625194020000|2021-07-02 02:47:00|16995.1|16985.1|16990.1|16980.1|16996.1|16986.1|16990.1|16980.1|208
1625194030000|2021-07-02 02:47:10|16989.1|16979.1|16992.1|16982.1|16992.1|16982.1|16988.1|16978.1|170
1625194040000|2021-07-02 02:47:20|16991.1|16981.1|16993.1|16983.1|16995.1|16985.1|16987.1|16977.1|149
1625194050000|2021-07-02 02:47:30|16994.1|16984.1|16992.1|16982.1|16994.1|16984.1|16992.1|16982.1|55
1625194060000|2021-07-02 02:47:40|16993.1|16983.1|16992.1|16982.1|16993.1|16983.1|16992.1|16982.1|46
1625194070000|2021-07-02 02:47:50|16991.1|16981.1|16988.1|16978.1|16991.1|16981.1|16988.1|16978.1|69
1625194080000|2021-07-02 02:48:00|16989.1|16979.1|16989.1|16979.1|16989.1|16979.1|16987.1|16977.1|120
1625194090000|2021-07-02 02:48:10|16990.1|16980.1|16991.1|16981.1|16991.1|16981.1|16989.1|16979.1|77
1625194100000|2021-07-02 02:48:20|16990.1|16980.1|16995.1|16985.1|16995.1|16985.1|16989.1|16979.1|119
1625194110000|2021-07-02 02:48:30|16993.1|16983.1|16999.1|16989.1|16999.1|16989.1|16992.1|16982.1|74
1625194120000|2021-07-02 02:48:40|17001.1|16991.1|16995.1|16985.1|17001.1|16991.1|16994.1|16984.1|72
1625194130000|2021-07-02 02:48:50|16993.1|16983.1|16996.1|16986.1|16996.1|16986.1|16993.1|16983.1|29
1625194140000|2021-07-02 02:49:00|16995.1|16985.1|16990.1|16980.1|16996.1|16986.1|16990.1|16980.1|167
1625194150000|2021-07-02 02:49:10|16991.1|16981.1|16992.1|16982.1|16994.1|16984.1|16990.1|16980.1|109
1625194160000|2021-07-02 02:49:20|16993.1|16983.1|16991.1|16981.1|16994.1|16984.1|16990.1|16980.1|163
1625194170000|2021-07-02 02:49:30|16990.1|16980.1|16987.1|16977.1|16991.1|16981.1|16985.1|16975.1|110
1625194180000|2021-07-02 02:49:40|16988.1|16978.1|16995.1|16985.1|16995.1|16985.1|16987.1|16977.1|202
1625194190000|2021-07-02 02:49:50|16996.1|16986.1|16995.1|16985.1|16997.1|16987.1|16994.1|16984.1|129
1625194200000|2021-07-02 02:50:00|16994.1|16984.1|16992.1|16982.1|16995.1|16985.1|16992.1|16982.1|99
1625194210000|2021-07-02 02:50:10|16991.1|16981.1|16991.1|16981.1|16992.1|16982.1|16991.1|16981.1|104
1625194220000|2021-07-02 02:50:20|16992.1|16982.1|16996.1|16986.1|16998.1|16988.1|16992.1|16982.1|123
1625194230000|2021-07-02 02:50:30|16997.1|16987.1|17008.1|16998.1|17010.1|17000.1|16997.1|16987.1|255
1625194240000|2021-07-02 02:50:40|17006.1|16996.1|17006.1|16996.1|17007.1|16997.1|17004.1|16994.1|93
1625194250000|2021-07-02 02:50:50|17011.1|17001.1|17005.1|16995.1|17011.1|17001.1|17005.1|16995.1|322
1625194260000|2021-07-02 02:51:00|17006.1|16996.1|17001.1|16991.1|17006.1|16996.1|16999.1|16989.1|171
1625194270000|2021-07-02 02:51:10|17002.1|16992.1|16998.1|16988.1|17003.1|16993.1|16997.1|16987.1|90
1625194280000|2021-07-02 02:51:20|16999.1|16989.1|16998.1|16988.1|17000.1|16990.1|16997.1|16987.1|41
1625194290000|2021-07-02 02:51:30|16997.1|16987.1|16994.1|16984.1|16997.1|16987.1|16993.1|16983.1|83
1625194300000|2021-07-02 02:51:40|16995.1|16985.1|16994.1|16984.1|16995.1|16985.1|16993.1|16983.1|158
1625194310000|2021-07-02 02:51:50|16993.1|16983.1|16991.1|16981.1|16994.1|16984.1|16988.1|16978.1|178
1625194320000|2021-07-02 02:52:00|16990.1|16980.1|16995.1|16985.1|16995.1|16985.1|16988.1|16978.1|390
1625194330000|2021-07-02 02:52:10|16994.1|16984.1|16993.1|16983.1|16994.1|16984.1|16992.1|16982.1|99
1625194340000|2021-07-02 02:52:20|16994.1|16984.1|16993.1|16983.1|16997.1|16987.1|16992.1|16982.1|123
1625194350000|2021-07-02 02:52:30|16992.1|16982.1|16991.1|16981.1|16994.1|16984.1|16991.1|16981.1|39
1625194360000|2021-07-02 02:52:40|16988.1|16978.1|16990.1|16980.1|16992.1|16982.1|16988.1|16978.1|72
1625194370000|2021-07-02 02:52:50|16991.1|16981.1|16992.1|16982.1|16993.1|16983.1|16991.1|16981.1|26
1625194380000|2021-07-02 02:53:00|16993.1|16983.1|16991.1|16981.1|16993.1|16983.1|16991.1|16981.1|59
1625194390000|2021-07-02 02:53:10|16990.1|16980.1|16989.1|16979.1|16991.1|16981.1|16988.1|16978.1|65
1625194400000|2021-07-02 02:53:20|16988.1|16978.1|16981.1|16971.1|16988.1|16978.1|16981.1|16971.1|373
1625194410000|2021-07-02 02:53:30|16979.1|16969.1|16981.1|16971.1|16982.1|16972.1|16979.1|16969.1|88
1625194420000|2021-07-02 02:53:40|16982.1|16972.1|16979.1|16969.1|16982.1|16972.1|16978.1|16968.1|32
1625194430000|2021-07-02 02:53:50|16980.1|16970.1|16976.1|16966.1|16981.1|16971.1|16974.1|16964.1|199
1625194440000|2021-07-02 02:54:00|16974.1|16964.1|16977.1|16967.1|16978.1|16968.1|16970.1|16960.1|347
1625194450000|2021-07-02 02:54:10|16978.1|16968.1|16973.1|16963.1|16979.1|16969.1|16972.1|16962.1|200
1625194460000|2021-07-02 02:54:20|16972.1|16962.1|16973.1|16963.1|16973.1|16963.1|16970.1|16960.1|84
1625194470000|2021-07-02 02:54:30|16972.1|16962.1|16971.1|16961.1|16972.1|16962.1|16971.1|16961.1|17
1625194480000|2021-07-02 02:54:40|16972.1|16962.1|16973.1|16963.1|16974.1|16964.1|16972.1|16962.1|145
1625194490000|2021-07-02 02:54:50|16972.1|16962.1|16972.1|16962.1|16973.1|16963.1|16972.1|16962.1|87
1625194500000|2021-07-02 02:55:00|16974.1|16964.1|16976.1|16966.1|16978.1|16968.1|16973.1|16963.1|92
1625194510000|2021-07-02 02:55:10|16977.1|16967.1|16982.1|16972.1|16986.1|16976.1|16977.1|16967.1|213
1625194520000|2021-07-02 02:55:20|16981.1|16971.1|16978.1|16968.1|16981.1|16971.1|16977.1|16967.1|44
1625194530000|2021-07-02 02:55:30|16979.1|16969.1|16978.1|16968.1|16981.1|16971.1|16977.1|16967.1|52
1625194540000|2021-07-02 02:55:40|16979.1|16969.1|16976.1|16966.1|16979.1|16969.1|16974.1|16964.1|138
1625194550000|2021-07-02 02:55:50|16975.1|16965.1|16980.1|16970.1|16980.1|16970.1|16975.1|16965.1|87
1625194560000|2021-07-02 02:56:00|16979.1|16969.1|16981.1|16971.1|16983.1|16973.1|16977.1|16967.1|53
1625194570000|2021-07-02 02:56:10|16980.1|16970.1|16984.1|16974.1|16985.1|16975.1|16980.1|16970.1|126
1625194580000|2021-07-02 02:56:20|16983.1|16973.1|16981.1|16971.1|16983.1|16973.1|16978.1|16968.1|83
1625194590000|2021-07-02 02:56:30|16980.1|16970.1|16986.1|16976.1|16986.1|16976.1|16980.1|16970.1|71
1625194600000|2021-07-02 02:56:40|16987.1|16977.1|16985.1|16975.1|16988.1|16978.1|16983.1|16973.1|115
1625194610000|2021-07-02 02:56:50|16987.1|16977.1|16987.1|16977.1|16989.1|16979.1|16984.1|16974.1|291
1625194620000|2021-07-02 02:57:00|16989.1|16979.1|16995.1|16985.1|16998.1|16988.1|16987.1|16977.1|496
1625194630000|2021-07-02 02:57:10|16996.1|16986.1|16991.1|16981.1|17000.1|16990.1|16991.1|16981.1|385
1625194640000|2021-07-02 02:57:20|16993.1|16983.1|16997.1|16987.1|16997.1|16987.1|16991.1|16981.1|87
1625194650000|2021-07-02 02:57:30|16998.1|16988.1|16995.1|16985.1|16998.1|16988.1|16991.1|16981.1|66
1625194660000|2021-07-02 02:57:40|16994.1|16984.1|16988.1|16978.1|16994.1|16984.1|16988.1|16978.1|75
1625194670000|2021-07-02 02:57:50|16989.1|16979.1|16989.1|16979.1|16989.1|16979.1|16983.1|16973.1|653
1625194680000|2021-07-02 02:58:00|16988.1|16978.1|16991.1|16981.1|16995.1|16985.1|16988.1|16978.1|239
1625194690000|2021-07-02 02:58:10|16992.1|16982.1|16985.1|16975.1|16992.1|16982.1|16983.1|16973.1|154
1625194700000|2021-07-02 02:58:20|16984.1|16974.1|16983.1|16973.1|16984.1|16974.1|16981.1|16971.1|325
1625194710000|2021-07-02 02:58:30|16985.1|16975.1|16982.1|16972.1|16985.1|16975.1|16982.1|16972.1|105
1625194720000|2021-07-02 02:58:40|16981.1|16971.1|16979.1|16969.1|16983.1|16973.1|16979.1|16969.1|159
1625194730000|2021-07-02 02:58:50|16980.1|16970.1|16976.1|16966.1|16981.1|16971.1|16973.1|16963.1|435
1625194740000|2021-07-02 02:59:00|16975.1|16965.1|16980.1|16970.1|16980.1|16970.1|16975.1|16965.1|220
1625194750000|2021-07-02 02:59:10|16979.1|16969.1|16988.1|16978.1|16988.1|16978.1|16978.1|16968.1|170
1625194760000|2021-07-02 02:59:20|16986.1|16976.1|16983.1|16973.1|16986.1|16976.1|16982.1|16972.1|71
1625194770000|2021-07-02 02:59:30|16982.1|16972.1|16985.1|16975.1|16986.1|16976.1|16982.1|16972.1|59
1625194780000|2021-07-02 02:59:40|16986.1|16976.1|16984.1|16974.1|16991.1|16981.1|16984.1|16974.1|88
1625194790000|2021-07-02 02:59:50|16983.1|16973.1|16983.1|16973.1|16984.1|16974.1|16983.1|16973.1|58
1625194800000|2021-07-02 03:00:00|16982.1|16972.1|16971.1|16961.1|16982.1|16972.1|16971.1|16961.1|206
1625194810000|2021-07-02 03:00:10|16972.1|16962.1|16969.1|16959.1|16974.1|16964.1|16969.1|16959.1|196
1625194820000|2021-07-02 03:00:20|16968.1|16958.1|16972.1|16962.1|16973.1|16963.1|16968.1|16958.1|154
1625194830000|2021-07-02 03:00:30|16973.1|16963.1|16970.1|16960.1|16973.1|16963.1|16968.1|16958.1|57
1625194840000|2021-07-02 03:00:40|16968.1|16958.1|16969.1|16959.1|16970.1|16960.1|16968.1|16958.1|153
1625194850000|2021-07-02 03:00:50|16968.1|16958.1|16969.1|16959.1|16973.1|16963.1|16967.1|16957.1|126
1625194860000|2021-07-02 03:01:00|16967.1|16957.1|16971.1|16961.1|16975.1|16965.1|16967.1|16957.1|156
1625194870000|2021-07-02 03:01:10|16970.1|16960.1|16969.1|16959.1|16970.1|16960.1|16968.1|16958.1|61
1625194880000|2021-07-02 03:01:20|16968.1|16958.1|16969.1|16959.1|16969.1|16959.1|16967.1|16957.1|196
1625194890000|2021-07-02 03:01:30|16968.1|16958.1|16967.1|16957.1|16968.1|16958.1|16965.1|16955.1|82
1625194900000|2021-07-02 03:01:40|16966.1|16956.1|16960.1|16950.1|16968.1|16958.1|16960.1|16950.1|307
1625194910000|2021-07-02 03:01:50|16961.1|16951.1|16954.1|16944.1|16961.1|16951.1|16954.1|16944.1|537
1625194920000|2021-07-02 03:02:00|16955.1|16945.1|16952.1|16942.1|16955.1|16945.1|16951.1|16941.1|427
1625194930000|2021-07-02 03:02:10|16951.1|16941.1|16957.1|16947.1|16957.1|16947.1|16950.1|16940.1|252
1625194940000|2021-07-02 03:02:20|16955.1|16945.1|16951.1|16941.1|16956.1|16946.1|16950.1|16940.1|120
1625194950000|2021-07-02 03:02:30|16952.1|16942.1|16950.1|16940.1|16952.1|16942.1|16948.1|16938.1|299
1625194960000|2021-07-02 03:02:40|16951.1|16941.1|16953.1|16943.1|16953.1|16943.1|16950.1|16940.1|118
1625194970000|2021-07-02 03:02:50|16951.1|16941.1|16949.1|16939.1|16952.1|16942.1|16948.1|16938.1|137
1625194980000|2021-07-02 03:03:00|16947.1|16937.1|16953.1|16943.1|16953.1|16943.1|16947.1|16937.1|567
1625194990000|2021-07-02 03:03:10|16954.1|16944.1|16955.1|16945.1|16956.1|16946.1|16953.1|16943.1|169
1625195000000|2021-07-02 03:03:20|16956.1|16946.1|16953.1|16943.1|16958.1|16948.1|16952.1|16942.1|152
1625195010000|2021-07-02 03:03:30|16954.1|16944.1|16965.1|16955.1|16967.1|16957.1|16954.1|16944.1|324
1625195020000|2021-07-02 03:03:40|16964.1|16954.1|16967.1|16957.1|16967.1|16957.1|16963.1|16953.1|67
1625195030000|2021-07-02 03:03:50|16966.1|16956.1|16963.1|16953.1|16966.1|16956.1|16963.1|16953.1|124
1625195040000|2021-07-02 03:04:00|16961.1|16951.1|16958.1|16948.1|16962.1|16952.1|16957.1|16947.1|97
1625195050000|2021-07-02 03:04:10|16959.1|16949.1|16959.1|16949.1|16960.1|16950.1|16957.1|16947.1|72
1625195060000|2021-07-02 03:04:20|16958.1|16948.1|16958.1|16948.1|16959.1|16949.1|16954.1|16944.1|73
1625195070000|2021-07-02 03:04:30|16956.1|16946.1|16954.1|16944.1|16958.1|16948.1|16952.1|16942.1|186
1625195080000|2021-07-02 03:04:40|16955.1|16945.1|16954.1|16944.1|16955.1|16945.1|16952.1|16942.1|137
1625195090000|2021-07-02 03:04:50|16952.1|16942.1|16952.1|16942.1|16956.1|16946.1|16950.1|16940.1|404
1625195100000|2021-07-02 03:05:00|16953.1|16943.1|16955.1|16945.1|16956.1|16946.1|16950.1|16940.1|162
1625195110000|2021-07-02 03:05:10|16954.1|16944.1|16948.1|16938.1|16954.1|16944.1|16948.1|16938.1|73
1625195120000|2021-07-02 03:05:20|16947.1|16937.1|16947.1|16937.1|16949.1|16939.1|16946.1|16936.1|309
1625195130000|2021-07-02 03:05:30|16945.1|16935.1|16943.1|16933.1|16946.1|16936.1|16941.1|16931.1|534
1625195140000|2021-07-02 03:05:40|16942.1|16932.1|16939.1|16929.1|16944.1|16934.1|16937.1|16927.1|366
1625195150000|2021-07-02 03:05:50|16937.1|16927.1|16935.1|16925.1|16939.1|16929.1|16933.1|16923.1|315
1625195160000|2021-07-02 03:06:00|16936.1|16926.1|16938.1|16928.1|16938.1|16928.1|16934.1|16924.1|419
1625195170000|2021-07-02 03:06:10|16935.1|16925.1|16938.1|16928.1|16940.1|16930.1|16934.1|16924.1|313
1625195180000|2021-07-02 03:06:20|16937.1|16927.1|16933.1|16923.1|16937.1|16927.1|16932.1|16922.1|153
1625195190000|2021-07-02 03:06:30|16932.1|16922.1|16932.1|16922.1|16936.1|16926.1|16932.1|16922.1|152
1625195200000|2021-07-02 03:06:40|16934.1|16924.1|16932.1|16922.1|16934.1|16924.1|16930.1|16920.1|126
1625195210000|2021-07-02 03:06:50|16933.1|16923.1|16926.1|16916.1|16933.1|16923.1|16926.1|16916.1|442
1625195220000|2021-07-02 03:07:00|16928.1|16918.1|16928.1|16918.1|16928.1|16918.1|16925.1|16915.1|346
1625195230000|2021-07-02 03:07:10|16927.1|16917.1|16930.1|16920.1|16933.1|16923.1|16927.1|16917.1|214
1625195240000|2021-07-02 03:07:20|16931.1|16921.1|16938.1|16928.1|16938.1|16928.1|16931.1|16921.1|173
1625195250000|2021-07-02 03:07:30|16937.1|16927.1|16939.1|16929.1|16943.1|16933.1|16936.1|16926.1|149
1625195260000|2021-07-02 03:07:40|16938.1|16928.1|16936.1|16926.1|16940.1|16930.1|16936.1|16926.1|141
1625195270000|2021-07-02 03:07:50|16935.1|16925.1|16932.1|16922.1|16937.1|16927.1|16932.1|16922.1|245
1625195280000|2021-07-02 03:08:00|16931.1|16921.1|16931.1|16921.1|16933.1|16923.1|16929.1|16919.1|171
1625195290000|2021-07-02 03:08:10|16930.1|16920.1|16938.1|16928.1|16938.1|16928.1|16930.1|16920.1|117
1625195300000|2021-07-02 03:08:20|16939.1|16929.1|16946.1|16936.1|16946.1|16936.1|16937.1|16927.1|183
1625195310000|2021-07-02 03:08:30|16945.1|16935.1|16947.1|16937.1|16948.1|16938.1|16945.1|16935.1|194
1625195320000|2021-07-02 03:08:40|16948.1|16938.1|16953.1|16943.1|16953.1|16943.1|16948.1|16938.1|192
1625195330000|2021-07-02 03:08:50|16950.1|16940.1|16952.1|16942.1|16954.1|16944.1|16950.1|16940.1|75
1625195340000|2021-07-02 03:09:00|16953.1|16943.1|16957.1|16947.1|16962.1|16952.1|16953.1|16943.1|444
1625195350000|2021-07-02 03:09:10|16956.1|16946.1|16952.1|16942.1|16956.1|16946.1|16951.1|16941.1|107
1625195360000|2021-07-02 03:09:20|16953.1|16943.1|16947.1|16937.1|16953.1|16943.1|16947.1|16937.1|27
1625195370000|2021-07-02 03:09:30|16948.1|16938.1|16956.1|16946.1|16956.1|16946.1|16947.1|16937.1|141
1625195380000|2021-07-02 03:09:40|16954.1|16944.1|16956.1|16946.1|16956.1|16946.1|16950.1|16940.1|69
1625195390000|2021-07-02 03:09:50|16957.1|16947.1|16959.1|16949.1|16959.1|16949.1|16955.1|16945.1|137
1625195400000|2021-07-02 03:10:00|16960.1|16950.1|16956.1|16946.1|16960.1|16950.1|16955.1|16945.1|95
1625195410000|2021-07-02 03:10:10|16957.1|16947.1|16951.1|16941.1|16957.1|16947.1|16950.1|16940.1|194
1625195420000|2021-07-02 03:10:20|16952.1|16942.1|16953.1|16943.1|16953.1|16943.1|16949.1|16939.1|124
1625195430000|2021-07-02 03:10:30|16955.1|16945.1|16954.1|16944.1|16956.1|16946.1|16953.1|16943.1|143
1625195440000|2021-07-02 03:10:40|16955.1|16945.1|16959.1|16949.1|16959.1|16949.1|16955.1|16945.1|77
1625195450000|2021-07-02 03:10:50|16960.1|16950.1|16960.1|16950.1|16961.1|16951.1|16957.1|16947.1|139
1625195460000|2021-07-02 03:11:00|16963.1|16953.1|16956.1|16946.1|16964.1|16954.1|16956.1|16946.1|159
1625195470000|2021-07-02 03:11:10|16957.1|16947.1|16947.1|16937.1|16957.1|16947.1|16947.1|16937.1|385
1625195480000|2021-07-02 03:11:20|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16946.1|16936.1|227
1625195490000|2021-07-02 03:11:30|16946.1|16936.1|16952.1|16942.1|16952.1|16942.1|16945.1|16935.1|106
1625195500000|2021-07-02 03:11:40|16953.1|16943.1|16951.1|16941.1|16953.1|16943.1|16950.1|16940.1|80
1625195510000|2021-07-02 03:11:50|16952.1|16942.1|16952.1|16942.1|16955.1|16945.1|16951.1|16941.1|125
1625195520000|2021-07-02 03:12:00|16951.1|16941.1|16942.1|16932.1|16951.1|16941.1|16942.1|16932.1|214
1625195530000|2021-07-02 03:12:10|16943.1|16933.1|16944.1|16934.1|16945.1|16935.1|16940.1|16930.1|234
1625195540000|2021-07-02 03:12:20|16945.1|16935.1|16948.1|16938.1|16948.1|16938.1|16944.1|16934.1|239
1625195550000|2021-07-02 03:12:30|16947.1|16937.1|16948.1|16938.1|16950.1|16940.1|16945.1|16935.1|96
1625195560000|2021-07-02 03:12:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16946.1|16936.1|54
1625195570000|2021-07-02 03:12:50|16947.1|16937.1|16951.1|16941.1|16951.1|16941.1|16947.1|16937.1|80
1625195580000|2021-07-02 03:13:00|16952.1|16942.1|16949.1|16939.1|16952.1|16942.1|16947.1|16937.1|90
1625195590000|2021-07-02 03:13:10|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16946.1|16936.1|77
1625195600000|2021-07-02 03:13:20|16949.1|16939.1|16951.1|16941.1|16952.1|16942.1|16947.1|16937.1|156
1625195610000|2021-07-02 03:13:30|16949.1|16939.1|16955.1|16945.1|16956.1|16946.1|16949.1|16939.1|39
1625195620000|2021-07-02 03:13:40|16956.1|16946.1|16955.1|16945.1|16956.1|16946.1|16954.1|16944.1|49
1625195630000|2021-07-02 03:13:50|16956.1|16946.1|16954.1|16944.1|16956.1|16946.1|16953.1|16943.1|49
1625195640000|2021-07-02 03:14:00|16953.1|16943.1|16949.1|16939.1|16953.1|16943.1|16949.1|16939.1|136
1625195650000|2021-07-02 03:14:10|16948.1|16938.1|16949.1|16939.1|16950.1|16940.1|16948.1|16938.1|44
1625195660000|2021-07-02 03:14:20|16947.1|16937.1|16950.1|16940.1|16950.1|16940.1|16947.1|16937.1|46
1625195670000|2021-07-02 03:14:30|16949.1|16939.1|16951.1|16941.1|16951.1|16941.1|16948.1|16938.1|106
1625195680000|2021-07-02 03:14:40|16950.1|16940.1|16952.1|16942.1|16953.1|16943.1|16950.1|16940.1|53
1625195690000|2021-07-02 03:14:50|16953.1|16943.1|16960.1|16950.1|16961.1|16951.1|16953.1|16943.1|92
1625195700000|2021-07-02 03:15:00|16962.1|16952.1|16956.1|16946.1|16962.1|16952.1|16955.1|16945.1|106
1625195710000|2021-07-02 03:15:10|16955.1|16945.1|16956.1|16946.1|16956.1|16946.1|16954.1|16944.1|102
1625195720000|2021-07-02 03:15:20|16957.1|16947.1|16959.1|16949.1|16959.1|16949.1|16957.1|16947.1|102
1625195730000|2021-07-02 03:15:30|16960.1|16950.1|16959.1|16949.1|16961.1|16951.1|16957.1|16947.1|105
1625195740000|2021-07-02 03:15:40|16961.1|16951.1|16958.1|16948.1|16961.1|16951.1|16957.1|16947.1|100
1625195750000|2021-07-02 03:15:50|16957.1|16947.1|16958.1|16948.1|16961.1|16951.1|16957.1|16947.1|52
1625195760000|2021-07-02 03:16:00|16957.1|16947.1|16960.1|16950.1|16960.1|16950.1|16956.1|16946.1|47
1625195770000|2021-07-02 03:16:10|16958.1|16948.1|16965.1|16955.1|16965.1|16955.1|16958.1|16948.1|231
1625195780000|2021-07-02 03:16:20|16963.1|16953.1|16963.1|16953.1|16967.1|16957.1|16963.1|16953.1|128
1625195790000|2021-07-02 03:16:30|16962.1|16952.1|16967.1|16957.1|16967.1|16957.1|16962.1|16952.1|54
1625195800000|2021-07-02 03:16:40|16966.1|16956.1|16965.1|16955.1|16970.1|16960.1|16964.1|16954.1|80
1625195810000|2021-07-02 03:16:50|16967.1|16957.1|16971.1|16961.1|16971.1|16961.1|16964.1|16954.1|94
1625195820000|2021-07-02 03:17:00|16970.1|16960.1|16973.1|16963.1|16978.1|16968.1|16970.1|16960.1|253
1625195830000|2021-07-02 03:17:10|16974.1|16964.1|16977.1|16967.1|16979.1|16969.1|16974.1|16964.1|100
1625195840000|2021-07-02 03:17:20|16976.1|16966.1|16975.1|16965.1|16978.1|16968.1|16975.1|16965.1|67
1625195850000|2021-07-02 03:17:30|16976.1|16966.1|16974.1|16964.1|16977.1|16967.1|16974.1|16964.1|68
1625195860000|2021-07-02 03:17:40|16975.1|16965.1|16971.1|16961.1|16975.1|16965.1|16971.1|16961.1|163
1625195870000|2021-07-02 03:17:50|16970.1|16960.1|16970.1|16960.1|16973.1|16963.1|16969.1|16959.1|86
1625195880000|2021-07-02 03:18:00|16971.1|16961.1|16975.1|16965.1|16975.1|16965.1|16971.1|16961.1|78
1625195890000|2021-07-02 03:18:10|16974.1|16964.1|16976.1|16966.1|16977.1|16967.1|16974.1|16964.1|282
1625195900000|2021-07-02 03:18:20|16977.1|16967.1|16976.1|16966.1|16980.1|16970.1|16976.1|16966.1|131
1625195910000|2021-07-02 03:18:30|16974.1|16964.1|16970.1|16960.1|16974.1|16964.1|16970.1|16960.1|117
1625195920000|2021-07-02 03:18:40|16971.1|16961.1|16977.1|16967.1|16977.1|16967.1|16971.1|16961.1|130
1625195930000|2021-07-02 03:18:50|16975.1|16965.1|16981.1|16971.1|16983.1|16973.1|16975.1|16965.1|425
1625195940000|2021-07-02 03:19:00|16977.1|16967.1|16978.1|16968.1|16980.1|16970.1|16976.1|16966.1|271
1625195950000|2021-07-02 03:19:10|16980.1|16970.1|16976.1|16966.1|16980.1|16970.1|16976.1|16966.1|87
1625195960000|2021-07-02 03:19:20|16977.1|16967.1|16982.1|16972.1|16983.1|16973.1|16977.1|16967.1|125
1625195970000|2021-07-02 03:19:30|16981.1|16971.1|16978.1|16968.1|16982.1|16972.1|16976.1|16966.1|71
1625195980000|2021-07-02 03:19:40|16979.1|16969.1|16984.1|16974.1|16984.1|16974.1|16976.1|16966.1|147
1625195990000|2021-07-02 03:19:50|16982.1|16972.1|16985.1|16975.1|16987.1|16977.1|16982.1|16972.1|142
1625196000000|2021-07-02 03:20:00|16984.1|16974.1|16988.1|16978.1|16990.1|16980.1|16984.1|16974.1|143
1625196010000|2021-07-02 03:20:10|16987.1|16977.1|16986.1|16976.1|16989.1|16979.1|16985.1|16975.1|211
1625196020000|2021-07-02 03:20:20|16984.1|16974.1|16981.1|16971.1|16986.1|16976.1|16980.1|16970.1|181
1625196030000|2021-07-02 03:20:30|16978.1|16968.1|16978.1|16968.1|16983.1|16973.1|16978.1|16968.1|121
1625196040000|2021-07-02 03:20:40|16977.1|16967.1|16974.1|16964.1|16978.1|16968.1|16973.1|16963.1|72
1625196050000|2021-07-02 03:20:50|16975.1|16965.1|16975.1|16965.1|16976.1|16966.1|16974.1|16964.1|60
1625196060000|2021-07-02 03:21:00|16976.1|16966.1|16972.1|16962.1|16977.1|16967.1|16972.1|16962.1|75
1625196070000|2021-07-02 03:21:10|16971.1|16961.1|16971.1|16961.1|16972.1|16962.1|16969.1|16959.1|150
1625196080000|2021-07-02 03:21:20|16970.1|16960.1|16968.1|16958.1|16970.1|16960.1|16968.1|16958.1|36
1625196090000|2021-07-02 03:21:30|16969.1|16959.1|16974.1|16964.1|16974.1|16964.1|16969.1|16959.1|89
1625196100000|2021-07-02 03:21:40|16973.1|16963.1|16970.1|16960.1|16974.1|16964.1|16970.1|16960.1|52
1625196110000|2021-07-02 03:21:50|16969.1|16959.1|16970.1|16960.1|16970.1|16960.1|16966.1|16956.1|154
1625196120000|2021-07-02 03:22:00|16971.1|16961.1|16971.1|16961.1|16972.1|16962.1|16969.1|16959.1|79
1625196130000|2021-07-02 03:22:10|16972.1|16962.1|16966.1|16956.1|16972.1|16962.1|16966.1|16956.1|44
1625196140000|2021-07-02 03:22:20|16964.1|16954.1|16962.1|16952.1|16964.1|16954.1|16961.1|16951.1|97
1625196150000|2021-07-02 03:22:30|16961.1|16951.1|16953.1|16943.1|16961.1|16951.1|16951.1|16941.1|177
1625196160000|2021-07-02 03:22:40|16955.1|16945.1|16957.1|16947.1|16958.1|16948.1|16955.1|16945.1|134
1625196170000|2021-07-02 03:22:50|16956.1|16946.1|16956.1|16946.1|16957.1|16947.1|16955.1|16945.1|264
1625196180000|2021-07-02 03:23:00|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|16954.1|16944.1|57
1625196190000|2021-07-02 03:23:10|16956.1|16946.1|16957.1|16947.1|16957.1|16947.1|16955.1|16945.1|37
1625196200000|2021-07-02 03:23:20|16956.1|16946.1|16960.1|16950.1|16963.1|16953.1|16956.1|16946.1|91
1625196210000|2021-07-02 03:23:30|16959.1|16949.1|16954.1|16944.1|16959.1|16949.1|16954.1|16944.1|43
1625196220000|2021-07-02 03:23:40|16952.1|16942.1|16954.1|16944.1|16954.1|16944.1|16950.1|16940.1|229
1625196230000|2021-07-02 03:23:50|16955.1|16945.1|16953.1|16943.1|16955.1|16945.1|16951.1|16941.1|29
1625196240000|2021-07-02 03:24:00|16954.1|16944.1|16945.1|16935.1|16954.1|16944.1|16945.1|16935.1|157
1625196250000|2021-07-02 03:24:10|16944.1|16934.1|16946.1|16936.1|16948.1|16938.1|16943.1|16933.1|130
1625196260000|2021-07-02 03:24:20|16945.1|16935.1|16945.1|16935.1|16946.1|16936.1|16944.1|16934.1|137
1625196270000|2021-07-02 03:24:30|16946.1|16936.1|16944.1|16934.1|16946.1|16936.1|16944.1|16934.1|61
1625196280000|2021-07-02 03:24:40|16945.1|16935.1|16944.1|16934.1|16947.1|16937.1|16944.1|16934.1|115
1625196290000|2021-07-02 03:24:50|16945.1|16935.1|16949.1|16939.1|16950.1|16940.1|16945.1|16935.1|188
1625196300000|2021-07-02 03:25:00|16950.1|16940.1|16953.1|16943.1|16954.1|16944.1|16950.1|16940.1|137
1625196310000|2021-07-02 03:25:10|16952.1|16942.1|16950.1|16940.1|16953.1|16943.1|16949.1|16939.1|179
1625196320000|2021-07-02 03:25:20|16949.1|16939.1|16946.1|16936.1|16949.1|16939.1|16945.1|16935.1|85
1625196330000|2021-07-02 03:25:30|16945.1|16935.1|16948.1|16938.1|16949.1|16939.1|16942.1|16932.1|155
1625196340000|2021-07-02 03:25:40|16950.1|16940.1|16947.1|16937.1|16950.1|16940.1|16946.1|16936.1|94
1625196350000|2021-07-02 03:25:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16944.1|16934.1|94
1625196360000|2021-07-02 03:26:00|16949.1|16939.1|16948.1|16938.1|16951.1|16941.1|16948.1|16938.1|64
1625196370000|2021-07-02 03:26:10|16949.1|16939.1|16945.1|16935.1|16949.1|16939.1|16944.1|16934.1|62
1625196380000|2021-07-02 03:26:20|16944.1|16934.1|16945.1|16935.1|16948.1|16938.1|16944.1|16934.1|99
1625196390000|2021-07-02 03:26:30|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16945.1|16935.1|49
1625196400000|2021-07-02 03:26:40|16944.1|16934.1|16942.1|16932.1|16945.1|16935.1|16942.1|16932.1|55
1625196410000|2021-07-02 03:26:50|16943.1|16933.1|16942.1|16932.1|16943.1|16933.1|16940.1|16930.1|38
1625196420000|2021-07-02 03:27:00|16940.1|16930.1|16943.1|16933.1|16943.1|16933.1|16940.1|16930.1|128
1625196430000|2021-07-02 03:27:10|16946.1|16936.1|16943.1|16933.1|16946.1|16936.1|16942.1|16932.1|58
1625196440000|2021-07-02 03:27:20|16945.1|16935.1|16946.1|16936.1|16947.1|16937.1|16944.1|16934.1|30
1625196450000|2021-07-02 03:27:30|16945.1|16935.1|16946.1|16936.1|16947.1|16937.1|16943.1|16933.1|94
1625196460000|2021-07-02 03:27:40|16947.1|16937.1|16951.1|16941.1|16951.1|16941.1|16946.1|16936.1|103
1625196470000|2021-07-02 03:27:50|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16948.1|16938.1|34
1625196480000|2021-07-02 03:28:00|16952.1|16942.1|16953.1|16943.1|16954.1|16944.1|16952.1|16942.1|91
1625196490000|2021-07-02 03:28:10|16954.1|16944.1|16956.1|16946.1|16956.1|16946.1|16954.1|16944.1|38
1625196500000|2021-07-02 03:28:20|16955.1|16945.1|16955.1|16945.1|16958.1|16948.1|16955.1|16945.1|43
1625196510000|2021-07-02 03:28:30|16956.1|16946.1|16960.1|16950.1|16961.1|16951.1|16956.1|16946.1|60
1625196520000|2021-07-02 03:28:40|16959.1|16949.1|16960.1|16950.1|16961.1|16951.1|16958.1|16948.1|57
1625196530000|2021-07-02 03:28:50|16961.1|16951.1|16962.1|16952.1|16962.1|16952.1|16959.1|16949.1|93
1625196540000|2021-07-02 03:29:00|16961.1|16951.1|16960.1|16950.1|16961.1|16951.1|16960.1|16950.1|15
1625196550000|2021-07-02 03:29:10|16961.1|16951.1|16964.1|16954.1|16964.1|16954.1|16959.1|16949.1|48
1625196560000|2021-07-02 03:29:20|16965.1|16955.1|16968.1|16958.1|16968.1|16958.1|16965.1|16955.1|94
1625196570000|2021-07-02 03:29:30|16967.1|16957.1|16967.1|16957.1|16969.1|16959.1|16966.1|16956.1|41
1625196580000|2021-07-02 03:29:40|16969.1|16959.1|16966.1|16956.1|16969.1|16959.1|16965.1|16955.1|26
1625196590000|2021-07-02 03:29:50|16967.1|16957.1|16965.1|16955.1|16967.1|16957.1|16964.1|16954.1|27
1625196600000|2021-07-02 03:30:00|16963.1|16953.1|16958.1|16948.1|16963.1|16953.1|16956.1|16946.1|32
1625196610000|2021-07-02 03:30:10|16957.1|16947.1|16960.1|16950.1|16960.1|16950.1|16952.1|16942.1|210
1625196620000|2021-07-02 03:30:20|16961.1|16951.1|16956.1|16946.1|16961.1|16951.1|16956.1|16946.1|46
1625196630000|2021-07-02 03:30:30|16954.1|16944.1|16955.1|16945.1|16955.1|16945.1|16954.1|16944.1|58
1625196640000|2021-07-02 03:30:40|16954.1|16944.1|16953.1|16943.1|16954.1|16944.1|16953.1|16943.1|18
1625196650000|2021-07-02 03:30:50|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|35
1625196660000|2021-07-02 03:31:00|16963.1|16953.1|16960.1|16950.1|16964.1|16954.1|16959.1|16949.1|312
1625196670000|2021-07-02 03:31:10|16958.1|16948.1|16960.1|16950.1|16960.1|16950.1|16958.1|16948.1|114
1625196680000|2021-07-02 03:31:20|16961.1|16951.1|16961.1|16951.1|16963.1|16953.1|16961.1|16951.1|74
1625196690000|2021-07-02 03:31:30|16962.1|16952.1|16962.1|16952.1|16962.1|16952.1|16962.1|16952.1|7
1625196700000|2021-07-02 03:31:40|16963.1|16953.1|16960.1|16950.1|16963.1|16953.1|16960.1|16950.1|45
1625196710000|2021-07-02 03:31:50|16959.1|16949.1|16958.1|16948.1|16959.1|16949.1|16957.1|16947.1|26
1625196730000|2021-07-02 03:32:10|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|6
1625196740000|2021-07-02 03:32:20|16958.1|16948.1|16958.1|16948.1|16958.1|16948.1|16958.1|16948.1|11
1625196750000|2021-07-02 03:32:30|16957.1|16947.1|16958.1|16948.1|16959.1|16949.1|16957.1|16947.1|16
1625196760000|2021-07-02 03:32:40|||||||||2
1625196770000|2021-07-02 03:32:50|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|8
1625196780000|2021-07-02 03:33:00|16956.1|16946.1|16959.1|16949.1|16959.1|16949.1|16956.1|16946.1|29
1625196790000|2021-07-02 03:33:10|16958.1|16948.1|16958.1|16948.1|16959.1|16949.1|16958.1|16948.1|6
1625196800000|2021-07-02 03:33:20|16957.1|16947.1|16956.1|16946.1|16957.1|16947.1|16956.1|16946.1|3
1625196810000|2021-07-02 03:33:30|16957.1|16947.1|16956.1|16946.1|16957.1|16947.1|16956.1|16946.1|14
1625196820000|2021-07-02 03:33:40|||||||||1
1625196830000|2021-07-02 03:33:50|16955.1|16945.1|16956.1|16946.1|16956.1|16946.1|16955.1|16945.1|8
1625196850000|2021-07-02 03:34:10|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|4
1625196860000|2021-07-02 03:34:20|16956.1|16946.1|16957.1|16947.1|16957.1|16947.1|16956.1|16946.1|5
1625196870000|2021-07-02 03:34:30|16958.1|16948.1|16958.1|16948.1|16958.1|16948.1|16958.1|16948.1|27
1625196880000|2021-07-02 03:34:40|||||||||46
1625196890000|2021-07-02 03:34:50|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|16957.1|16947.1|11
1625196900000|2021-07-02 03:35:00|16958.1|16948.1|16957.1|16947.1|16958.1|16948.1|16957.1|16947.1|9
1625196910000|2021-07-02 03:35:10|16958.1|16948.1|16957.1|16947.1|16958.1|16948.1|16957.1|16947.1|17
1625196930000|2021-07-02 03:35:30|||||||||24
1625196940000|2021-07-02 03:35:40|16956.1|16946.1|16955.1|16945.1|16956.1|16946.1|16955.1|16945.1|11
1625196950000|2021-07-02 03:35:50|16954.1|16944.1|16954.1|16944.1|16954.1|16944.1|16954.1|16944.1|17
1625196960000|2021-07-02 03:36:00|16955.1|16945.1|16954.1|16944.1|16955.1|16945.1|16954.1|16944.1|2
1625196970000|2021-07-02 03:36:10|||||||||8
1625196980000|2021-07-02 03:36:20|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|6
1625196990000|2021-07-02 03:36:30|||||||||14
1625197000000|2021-07-02 03:36:40|16952.1|16942.1|16953.1|16943.1|16953.1|16943.1|16952.1|16942.1|19
1625197010000|2021-07-02 03:36:50|16952.1|16942.1|16951.1|16941.1|16952.1|16942.1|16950.1|16940.1|25
1625197020000|2021-07-02 03:37:00|||||||||16
1625197030000|2021-07-02 03:37:10|16950.1|16940.1|16951.1|16941.1|16952.1|16942.1|16950.1|16940.1|44
1625197040000|2021-07-02 03:37:20|||||||||36
1625197050000|2021-07-02 03:37:30|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|10
1625197060000|2021-07-02 03:37:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|6
1625197070000|2021-07-02 03:37:50|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|28
1625197080000|2021-07-02 03:38:00|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|54
1625197090000|2021-07-02 03:38:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|15
1625197100000|2021-07-02 03:38:20|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|8
1625197110000|2021-07-02 03:38:30|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|13
1625197120000|2021-07-02 03:38:40|16950.1|16940.1|16952.1|16942.1|16952.1|16942.1|16950.1|16940.1|75
1625197130000|2021-07-02 03:38:50|16950.1|16940.1|16948.1|16938.1|16950.1|16940.1|16948.1|16938.1|53
1625197140000|2021-07-02 03:39:00|16950.1|16940.1|16951.1|16941.1|16952.1|16942.1|16950.1|16940.1|42
1625197150000|2021-07-02 03:39:10|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|5
1625197160000|2021-07-02 03:39:20|16947.1|16937.1|16948.1|16938.1|16951.1|16941.1|16947.1|16937.1|195
1625197170000|2021-07-02 03:39:30|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|11
1625197180000|2021-07-02 03:39:40|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|6
1625197190000|2021-07-02 03:39:50|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|14
1625197200000|2021-07-02 03:40:00|16951.1|16941.1|16947.1|16937.1|16951.1|16941.1|16947.1|16937.1|24
1625197210000|2021-07-02 03:40:10|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16947.1|16937.1|33
1625197220000|2021-07-02 03:40:20|16947.1|16937.1|16945.1|16935.1|16947.1|16937.1|16945.1|16935.1|20
1625197230000|2021-07-02 03:40:30|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|26
1625197240000|2021-07-02 03:40:40|16946.1|16936.1|16945.1|16935.1|16947.1|16937.1|16945.1|16935.1|13
1625197250000|2021-07-02 03:40:50|16946.1|16936.1|16945.1|16935.1|16946.1|16936.1|16945.1|16935.1|19
1625197260000|2021-07-02 03:41:00|16946.1|16936.1|16945.1|16935.1|16946.1|16936.1|16945.1|16935.1|25
1625197270000|2021-07-02 03:41:10|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16945.1|16935.1|28
1625197280000|2021-07-02 03:41:20|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|15
1625197290000|2021-07-02 03:41:30|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|12
1625197300000|2021-07-02 03:41:40|||||||||2
1625197310000|2021-07-02 03:41:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|4
1625197320000|2021-07-02 03:42:00|16947.1|16937.1|16950.1|16940.1|16950.1|16940.1|16946.1|16936.1|49
1625197330000|2021-07-02 03:42:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|7
1625197340000|2021-07-02 03:42:20|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|14
1625197350000|2021-07-02 03:42:30|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|5
1625197360000|2021-07-02 03:42:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|3
1625197370000|2021-07-02 03:42:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|4
1625197380000|2021-07-02 03:43:00|16946.1|16936.1|16948.1|16938.1|16949.1|16939.1|16946.1|16936.1|45
1625197390000|2021-07-02 03:43:10|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|3
1625197400000|2021-07-02 03:43:20|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|4
1625197410000|2021-07-02 03:43:30|||||||||2
1625197420000|2021-07-02 03:43:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|5
1625197430000|2021-07-02 03:43:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|32
1625197440000|2021-07-02 03:44:00|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|49
1625197450000|2021-07-02 03:44:10|||||||||26
1625197460000|2021-07-02 03:44:20|16947.1|16937.1|16948.1|16938.1|16949.1|16939.1|16947.1|16937.1|93
1625197470000|2021-07-02 03:44:30|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|4
1625197480000|2021-07-02 03:44:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625197490000|2021-07-02 03:44:50|||||||||6
1625197510000|2021-07-02 03:45:10|||||||||5
1625197520000|2021-07-02 03:45:20|||||||||18
1625197530000|2021-07-02 03:45:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|30
1625197540000|2021-07-02 03:45:40|16949.1|16939.1|16946.1|16936.1|16949.1|16939.1|16946.1|16936.1|32
1625197550000|2021-07-02 03:45:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625197560000|2021-07-02 03:46:00|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|23
1625197570000|2021-07-02 03:46:10|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16947.1|16937.1|31
1625197580000|2021-07-02 03:46:20|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|20
1625197590000|2021-07-02 03:46:30|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|19
1625197600000|2021-07-02 03:46:40|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|49
1625197610000|2021-07-02 03:46:50|16947.1|16937.1|16949.1|16939.1|16950.1|16940.1|16947.1|16937.1|15
1625197620000|2021-07-02 03:47:00|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|33
1625197630000|2021-07-02 03:47:10|16948.1|16938.1|16950.1|16940.1|16950.1|16940.1|16948.1|16938.1|26
1625197640000|2021-07-02 03:47:20|16951.1|16941.1|16952.1|16942.1|16952.1|16942.1|16951.1|16941.1|34
1625197650000|2021-07-02 03:47:30|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|6
1625197660000|2021-07-02 03:47:40|16952.1|16942.1|16952.1|16942.1|16953.1|16943.1|16952.1|16942.1|28
1625197670000|2021-07-02 03:47:50|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|5
1625197680000|2021-07-02 03:48:00|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|9
1625197690000|2021-07-02 03:48:10|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|3
1625197700000|2021-07-02 03:48:20|||||||||1
1625197710000|2021-07-02 03:48:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|1
1625197720000|2021-07-02 03:48:40|16949.1|16939.1|16951.1|16941.1|16951.1|16941.1|16949.1|16939.1|19
1625197730000|2021-07-02 03:48:50|||||||||2
1625197740000|2021-07-02 03:49:00|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|22
1625197750000|2021-07-02 03:49:10|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16950.1|16940.1|16
1625197770000|2021-07-02 03:49:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|5
1625197780000|2021-07-02 03:49:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625197790000|2021-07-02 03:49:50|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|4
1625197800000|2021-07-02 03:50:00|16949.1|16939.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|9
1625197810000|2021-07-02 03:50:10|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|14
1625197820000|2021-07-02 03:50:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|26
1625197830000|2021-07-02 03:50:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|4
1625197850000|2021-07-02 03:50:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625197860000|2021-07-02 03:51:00|16948.1|16938.1|16950.1|16940.1|16950.1|16940.1|16948.1|16938.1|58
1625197870000|2021-07-02 03:51:10|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|11
1625197880000|2021-07-02 03:51:20|16950.1|16940.1|16948.1|16938.1|16950.1|16940.1|16948.1|16938.1|10
1625197890000|2021-07-02 03:51:30|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16947.1|16937.1|3
1625197900000|2021-07-02 03:51:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|11
1625197920000|2021-07-02 03:52:00|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|27
1625197930000|2021-07-02 03:52:10|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|2
1625197940000|2021-07-02 03:52:20|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|26
1625197950000|2021-07-02 03:52:30|||||||||3
1625197960000|2021-07-02 03:52:40|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|1
1625197980000|2021-07-02 03:53:00|16952.1|16942.1|16953.1|16943.1|16953.1|16943.1|16952.1|16942.1|15
1625197990000|2021-07-02 03:53:10|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|6
1625198000000|2021-07-02 03:53:20|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|6
1625198010000|2021-07-02 03:53:30|16954.1|16944.1|16954.1|16944.1|16954.1|16944.1|16954.1|16944.1|3
1625198020000|2021-07-02 03:53:40|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16
1625198030000|2021-07-02 03:53:50|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|1
1625198040000|2021-07-02 03:54:00|||||||||10
1625198050000|2021-07-02 03:54:10|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|2
1625198060000|2021-07-02 03:54:20|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|2
1625198070000|2021-07-02 03:54:30|16951.1|16941.1|16950.1|16940.1|16951.1|16941.1|16950.1|16940.1|9
1625198080000|2021-07-02 03:54:40|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|4
1625198090000|2021-07-02 03:54:50|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|20
1625198100000|2021-07-02 03:55:00|16951.1|16941.1|16950.1|16940.1|16951.1|16941.1|16950.1|16940.1|8
1625198110000|2021-07-02 03:55:10|||||||||9
1625198120000|2021-07-02 03:55:20|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|14
1625198130000|2021-07-02 03:55:30|||||||||1
1625198140000|2021-07-02 03:55:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|3
1625198150000|2021-07-02 03:55:50|16946.1|16936.1|16945.1|16935.1|16947.1|16937.1|16945.1|16935.1|20
1625198160000|2021-07-02 03:56:00|||||||||6
1625198170000|2021-07-02 03:56:10|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625198180000|2021-07-02 03:56:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|20
1625198190000|2021-07-02 03:56:30|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|10
1625198200000|2021-07-02 03:56:40|||||||||2
1625198210000|2021-07-02 03:56:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|6
1625198220000|2021-07-02 03:57:00|16949.1|16939.1|16950.1|16940.1|16951.1|16941.1|16949.1|16939.1|32
1625198230000|2021-07-02 03:57:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625198240000|2021-07-02 03:57:20|||||||||4
1625198250000|2021-07-02 03:57:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|3
1625198260000|2021-07-02 03:57:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|7
1625198270000|2021-07-02 03:57:50|||||||||12
1625198280000|2021-07-02 03:58:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625198290000|2021-07-02 03:58:10|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625198300000|2021-07-02 03:58:20|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|13
1625198340000|2021-07-02 03:59:00|16949.1|16939.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|28
1625198350000|2021-07-02 03:59:10|||||||||1
1625198360000|2021-07-02 03:59:20|||||||||3
1625198370000|2021-07-02 03:59:30|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|16
1625198380000|2021-07-02 03:59:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625198390000|2021-07-02 03:59:50|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|2
1625198410000|2021-07-02 04:00:10|16948.1|16938.1|16949.1|16939.1|16950.1|16940.1|16948.1|16938.1|7
1625198420000|2021-07-02 04:00:20|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16950.1|16940.1|49
1625198430000|2021-07-02 04:00:30|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|11
1625198450000|2021-07-02 04:00:50|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16950.1|16940.1|2
1625198460000|2021-07-02 04:01:00|||||||||16
1625198490000|2021-07-02 04:01:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|1
1625198500000|2021-07-02 04:01:40|16952.1|16942.1|16951.1|16941.1|16952.1|16942.1|16951.1|16941.1|11
1625198510000|2021-07-02 04:01:50|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|17
1625198520000|2021-07-02 04:02:00|16951.1|16941.1|16952.1|16942.1|16954.1|16944.1|16951.1|16941.1|42
1625198550000|2021-07-02 04:02:30|||||||||1
1625198560000|2021-07-02 04:02:40|16953.1|16943.1|16951.1|16941.1|16953.1|16943.1|16951.1|16941.1|25
1625198570000|2021-07-02 04:02:50|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|1
1625198580000|2021-07-02 04:03:00|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|1
1625198590000|2021-07-02 04:03:10|||||||||3
1625198600000|2021-07-02 04:03:20|16951.1|16941.1|16950.1|16940.1|16951.1|16941.1|16950.1|16940.1|7
1625198610000|2021-07-02 04:03:30|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|2
1625198620000|2021-07-02 04:03:40|16950.1|16940.1|16950.1|16940.1|16951.1|16941.1|16950.1|16940.1|12
1625198630000|2021-07-02 04:03:50|||||||||6
1625198640000|2021-07-02 04:04:00|16948.1|16938.1|16948.1|16938.1|16950.1|16940.1|16948.1|16938.1|13
1625198650000|2021-07-02 04:04:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|2
1625198670000|2021-07-02 04:04:30|||||||||1
1625198690000|2021-07-02 04:04:50|16948.1|16938.1|16947.1|16937.1|16949.1|16939.1|16947.1|16937.1|15
1625198700000|2021-07-02 04:05:00|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|2
1625198710000|2021-07-02 04:05:10|16947.1|16937.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|15
1625198720000|2021-07-02 04:05:20|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625198730000|2021-07-02 04:05:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625198750000|2021-07-02 04:05:50|16946.1|16936.1|16948.1|16938.1|16948.1|16938.1|16946.1|16936.1|31
1625198780000|2021-07-02 04:06:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|3
1625198790000|2021-07-02 04:06:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625198800000|2021-07-02 04:06:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|8
1625198820000|2021-07-02 04:07:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625198830000|2021-07-02 04:07:10|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|7
1625198860000|2021-07-02 04:07:40|||||||||1
1625198870000|2021-07-02 04:07:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|3
1625198890000|2021-07-02 04:08:10|||||||||31
1625198900000|2021-07-02 04:08:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625198910000|2021-07-02 04:08:30|||||||||1
1625198920000|2021-07-02 04:08:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625198940000|2021-07-02 04:09:00|16949.1|16939.1|16953.1|16943.1|16953.1|16943.1|16949.1|16939.1|62
1625198950000|2021-07-02 04:09:10|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16
1625198960000|2021-07-02 04:09:20|||||||||2
1625198970000|2021-07-02 04:09:30|||||||||1
1625198980000|2021-07-02 04:09:40|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|1
1625198990000|2021-07-02 04:09:50|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|1
1625199000000|2021-07-02 04:10:00|||||||||10
1625199010000|2021-07-02 04:10:10|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|1
1625199020000|2021-07-02 04:10:20|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|2
1625199030000|2021-07-02 04:10:30|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|2
1625199040000|2021-07-02 04:10:40|16953.1|16943.1|16951.1|16941.1|16953.1|16943.1|16951.1|16941.1|26
1625199060000|2021-07-02 04:11:00|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16950.1|16940.1|6
1625199090000|2021-07-02 04:11:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|1
1625199100000|2021-07-02 04:11:40|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|1
1625199120000|2021-07-02 04:12:00|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|8
1625199160000|2021-07-02 04:12:40|||||||||15
1625199170000|2021-07-02 04:12:50|||||||||2
1625199180000|2021-07-02 04:13:00|16949.1|16939.1|16950.1|16940.1|16950.1|16940.1|16949.1|16939.1|5
1625199200000|2021-07-02 04:13:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625199210000|2021-07-02 04:13:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|3
1625199220000|2021-07-02 04:13:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|7
1625199230000|2021-07-02 04:13:50|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16949.1|16939.1|2
1625199240000|2021-07-02 04:14:00|16950.1|16940.1|16951.1|16941.1|16951.1|16941.1|16950.1|16940.1|28
1625199250000|2021-07-02 04:14:10|16952.1|16942.1|16953.1|16943.1|16953.1|16943.1|16952.1|16942.1|2
1625199260000|2021-07-02 04:14:20|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|1
1625199270000|2021-07-02 04:14:30|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|16953.1|16943.1|1
1625199280000|2021-07-02 04:14:40|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|16952.1|16942.1|12
1625199290000|2021-07-02 04:14:50|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|2
1625199300000|2021-07-02 04:15:00|16952.1|16942.1|16950.1|16940.1|16952.1|16942.1|16950.1|16940.1|3
1625199310000|2021-07-02 04:15:10|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|1
1625199320000|2021-07-02 04:15:20|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|6
1625199330000|2021-07-02 04:15:30|||||||||6
1625199350000|2021-07-02 04:15:50|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625199360000|2021-07-02 04:16:00|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|1
1625199370000|2021-07-02 04:16:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|2
1625199390000|2021-07-02 04:16:30|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|16950.1|16940.1|17
1625199410000|2021-07-02 04:16:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625199440000|2021-07-02 04:17:20|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|4
1625199450000|2021-07-02 04:17:30|||||||||1
1625199460000|2021-07-02 04:17:40|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|3
1625199470000|2021-07-02 04:17:50|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|65
1625199480000|2021-07-02 04:18:00|||||||||1
1625199490000|2021-07-02 04:18:10|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|2
1625199500000|2021-07-02 04:18:20|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|2
1625199510000|2021-07-02 04:18:30|||||||||4
1625199520000|2021-07-02 04:18:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625199540000|2021-07-02 04:19:00|16948.1|16938.1|16949.1|16939.1|16949.1|16939.1|16948.1|16938.1|11
1625199570000|2021-07-02 04:19:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|11
1625199590000|2021-07-02 04:19:50|||||||||2
1625199610000|2021-07-02 04:20:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|22
1625199620000|2021-07-02 04:20:20|||||||||9
1625199640000|2021-07-02 04:20:40|16947.1|16937.1|16948.1|16938.1|16949.1|16939.1|16947.1|16937.1|6
1625199660000|2021-07-02 04:21:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625199680000|2021-07-02 04:21:20|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625199690000|2021-07-02 04:21:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625199710000|2021-07-02 04:21:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625199720000|2021-07-02 04:22:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|6
1625199740000|2021-07-02 04:22:20|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|3
1625199760000|2021-07-02 04:22:40|||||||||2
1625199770000|2021-07-02 04:22:50|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|17
1625199780000|2021-07-02 04:23:00|16946.1|16936.1|16946.1|16936.1|16947.1|16937.1|16945.1|16935.1|67
1625199790000|2021-07-02 04:23:10|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625199800000|2021-07-02 04:23:20|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|1
1625199820000|2021-07-02 04:23:40|||||||||3
1625199830000|2021-07-02 04:23:50|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625199840000|2021-07-02 04:24:00|16947.1|16937.1|16946.1|16936.1|16947.1|16937.1|16946.1|16936.1|24
1625199860000|2021-07-02 04:24:20|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|31
1625199880000|2021-07-02 04:24:40|16946.1|16936.1|16945.1|16935.1|16946.1|16936.1|16945.1|16935.1|5
1625199900000|2021-07-02 04:25:00|16944.1|16934.1|16943.1|16933.1|16944.1|16934.1|16943.1|16933.1|63
1625199910000|2021-07-02 04:25:10|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|3
1625199920000|2021-07-02 04:25:20|16943.1|16933.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|15
1625199930000|2021-07-02 04:25:30|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|43
1625199950000|2021-07-02 04:25:50|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|52
1625199960000|2021-07-02 04:26:00|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|1
1625199970000|2021-07-02 04:26:10|16944.1|16934.1|16943.1|16933.1|16944.1|16934.1|16943.1|16933.1|9
1625199980000|2021-07-02 04:26:20|16944.1|16934.1|16943.1|16933.1|16944.1|16934.1|16943.1|16933.1|10
1625200000000|2021-07-02 04:26:40|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|43
1625200030000|2021-07-02 04:27:10|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|6
1625200050000|2021-07-02 04:27:30|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|2
1625200060000|2021-07-02 04:27:40|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|6
1625200070000|2021-07-02 04:27:50|16944.1|16934.1|16945.1|16935.1|16945.1|16935.1|16944.1|16934.1|42
1625200080000|2021-07-02 04:28:00|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|7
1625200090000|2021-07-02 04:28:10|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|5
1625200100000|2021-07-02 04:28:20|||||||||48
1625200120000|2021-07-02 04:28:40|16942.1|16932.1|16942.1|16932.1|16944.1|16934.1|16942.1|16932.1|34
1625200130000|2021-07-02 04:28:50|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|28
1625200140000|2021-07-02 04:29:00|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|12
1625200150000|2021-07-02 04:29:10|16941.1|16931.1|16940.1|16930.1|16942.1|16932.1|16940.1|16930.1|90
1625200160000|2021-07-02 04:29:20|16939.1|16929.1|16940.1|16930.1|16942.1|16932.1|16939.1|16929.1|192
1625200170000|2021-07-02 04:29:30|16942.1|16932.1|16943.1|16933.1|16944.1|16934.1|16942.1|16932.1|45
1625200180000|2021-07-02 04:29:40|16942.1|16932.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|14
1625200190000|2021-07-02 04:29:50|16943.1|16933.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|23
1625200200000|2021-07-02 04:30:00|16943.1|16933.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|35
1625200210000|2021-07-02 04:30:10|16941.1|16931.1|16940.1|16930.1|16941.1|16931.1|16940.1|16930.1|15
1625200220000|2021-07-02 04:30:20|16939.1|16929.1|16941.1|16931.1|16941.1|16931.1|16939.1|16929.1|80
1625200230000|2021-07-02 04:30:30|16940.1|16930.1|16939.1|16929.1|16940.1|16930.1|16939.1|16929.1|26
1625200240000|2021-07-02 04:30:40|16940.1|16930.1|16940.1|16930.1|16940.1|16930.1|16940.1|16930.1|2
1625200250000|2021-07-02 04:30:50|16939.1|16929.1|16939.1|16929.1|16939.1|16929.1|16939.1|16929.1|12
1625200260000|2021-07-02 04:31:00|16940.1|16930.1|16940.1|16930.1|16941.1|16931.1|16940.1|16930.1|49
1625200280000|2021-07-02 04:31:20|16941.1|16931.1|16942.1|16932.1|16943.1|16933.1|16941.1|16931.1|61
1625200290000|2021-07-02 04:31:30|||||||||4
1625200300000|2021-07-02 04:31:40|16941.1|16931.1|16944.1|16934.1|16944.1|16934.1|16941.1|16931.1|56
1625200310000|2021-07-02 04:31:50|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|2
1625200320000|2021-07-02 04:32:00|16941.1|16931.1|16942.1|16932.1|16942.1|16932.1|16941.1|16931.1|2
1625200330000|2021-07-02 04:32:10|||||||||1
1625200340000|2021-07-02 04:32:20|||||||||1
1625200350000|2021-07-02 04:32:30|16941.1|16931.1|16941.1|16931.1|16941.1|16931.1|16941.1|16931.1|8
1625200360000|2021-07-02 04:32:40|16943.1|16933.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|9
1625200370000|2021-07-02 04:32:50|16941.1|16931.1|16941.1|16931.1|16941.1|16931.1|16941.1|16931.1|1
1625200380000|2021-07-02 04:33:00|16942.1|16932.1|16942.1|16932.1|16943.1|16933.1|16942.1|16932.1|29
1625200390000|2021-07-02 04:33:10|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|3
1625200400000|2021-07-02 04:33:20|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|3
1625200420000|2021-07-02 04:33:40|16944.1|16934.1|16942.1|16932.1|16944.1|16934.1|16942.1|16932.1|7
1625200440000|2021-07-02 04:34:00|||||||||6
1625200460000|2021-07-02 04:34:20|||||||||7
1625200470000|2021-07-02 04:34:30|16944.1|16934.1|16942.1|16932.1|16944.1|16934.1|16942.1|16932.1|3
1625200480000|2021-07-02 04:34:40|16943.1|16933.1|16944.1|16934.1|16944.1|16934.1|16942.1|16932.1|12
1625200490000|2021-07-02 04:34:50|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|1
1625200500000|2021-07-02 04:35:00|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|16943.1|16933.1|6
1625200510000|2021-07-02 04:35:10|||||||||1
1625200530000|2021-07-02 04:35:30|||||||||7
1625200540000|2021-07-02 04:35:40|16948.1|16938.1|16948.1|16938.1|16951.1|16941.1|16948.1|16938.1|191
1625200550000|2021-07-02 04:35:50|||||||||2
1625200560000|2021-07-02 04:36:00|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16947.1|16937.1|11
1625200580000|2021-07-02 04:36:20|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|10
1625200590000|2021-07-02 04:36:30|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|4
1625200610000|2021-07-02 04:36:50|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625200630000|2021-07-02 04:37:10|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|3
1625200640000|2021-07-02 04:37:20|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625200650000|2021-07-02 04:37:30|||||||||4
1625200670000|2021-07-02 04:37:50|16945.1|16935.1|16947.1|16937.1|16947.1|16937.1|16945.1|16935.1|2
1625200680000|2021-07-02 04:38:00|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|34
1625200690000|2021-07-02 04:38:10|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|3
1625200720000|2021-07-02 04:38:40|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|3
1625200760000|2021-07-02 04:39:20|16946.1|16936.1|16946.1|16936.1|16947.1|16937.1|16946.1|16936.1|16
1625200780000|2021-07-02 04:39:40|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|1
1625200800000|2021-07-02 04:40:00|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|2
1625200830000|2021-07-02 04:40:30|||||||||49
1625200840000|2021-07-02 04:40:40|||||||||1
1625200850000|2021-07-02 04:40:50|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|28
1625200870000|2021-07-02 04:41:10|16944.1|16934.1|16946.1|16936.1|16946.1|16936.1|16944.1|16934.1|52
1625200880000|2021-07-02 04:41:20|||||||||1
1625200890000|2021-07-02 04:41:30|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|1
1625200900000|2021-07-02 04:41:40|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|110
1625200920000|2021-07-02 04:42:00|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|1
1625200930000|2021-07-02 04:42:10|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|1
1625200950000|2021-07-02 04:42:30|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|16944.1|16934.1|1
1625200960000|2021-07-02 04:42:40|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|16945.1|16935.1|71
1625200970000|2021-07-02 04:42:50|16946.1|16936.1|16945.1|16935.1|16946.1|16936.1|16945.1|16935.1|9
1625200980000|2021-07-02 04:43:00|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|73
1625200990000|2021-07-02 04:43:10|||||||||24
1625201000000|2021-07-02 04:43:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|8
1625201010000|2021-07-02 04:43:30|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|2
1625201020000|2021-07-02 04:43:40|16946.1|16936.1|16948.1|16938.1|16948.1|16938.1|16946.1|16936.1|72
1625201040000|2021-07-02 04:44:00|||||||||7
1625201060000|2021-07-02 04:44:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625201070000|2021-07-02 04:44:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|11
1625201090000|2021-07-02 04:44:50|||||||||1
1625201100000|2021-07-02 04:45:00|16946.1|16936.1|16948.1|16938.1|16948.1|16938.1|16946.1|16936.1|4
1625201110000|2021-07-02 04:45:10|16947.1|16937.1|16946.1|16936.1|16947.1|16937.1|16946.1|16936.1|2
1625201120000|2021-07-02 04:45:20|16947.1|16937.1|16946.1|16936.1|16947.1|16937.1|16946.1|16936.1|10
1625201130000|2021-07-02 04:45:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|6
1625201140000|2021-07-02 04:45:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|34
1625201150000|2021-07-02 04:45:50|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625201160000|2021-07-02 04:46:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|40
1625201170000|2021-07-02 04:46:10|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|14
1625201180000|2021-07-02 04:46:20|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|70
1625201190000|2021-07-02 04:46:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|22
1625201200000|2021-07-02 04:46:40|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|29
1625201210000|2021-07-02 04:46:50|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|1
1625201220000|2021-07-02 04:47:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|19
1625201240000|2021-07-02 04:47:20|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|8
1625201260000|2021-07-02 04:47:40|16946.1|16936.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|10
1625201270000|2021-07-02 04:47:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|25
1625201280000|2021-07-02 04:48:00|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|11
1625201290000|2021-07-02 04:48:10|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16947.1|16937.1|3
1625201300000|2021-07-02 04:48:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|1
1625201310000|2021-07-02 04:48:30|||||||||1
1625201320000|2021-07-02 04:48:40|16948.1|16938.1|16949.1|16939.1|16949.1|16939.1|16948.1|16938.1|8
1625201330000|2021-07-02 04:48:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625201340000|2021-07-02 04:49:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625201350000|2021-07-02 04:49:10|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|7
1625201360000|2021-07-02 04:49:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16948.1|16938.1|5
1625201370000|2021-07-02 04:49:30|||||||||1
1625201380000|2021-07-02 04:49:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625201390000|2021-07-02 04:49:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625201410000|2021-07-02 04:50:10|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16946.1|16936.1|19
1625201420000|2021-07-02 04:50:20|||||||||20
1625201430000|2021-07-02 04:50:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|11
1625201450000|2021-07-02 04:50:50|||||||||14
1625201460000|2021-07-02 04:51:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625201470000|2021-07-02 04:51:10|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|4
1625201490000|2021-07-02 04:51:30|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|4
1625201500000|2021-07-02 04:51:40|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|12
1625201520000|2021-07-02 04:52:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|5
1625201530000|2021-07-02 04:52:10|||||||||1
1625201560000|2021-07-02 04:52:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|8
1625201580000|2021-07-02 04:53:00|16947.1|16937.1|16949.1|16939.1|16949.1|16939.1|16947.1|16937.1|30
1625201590000|2021-07-02 04:53:10|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|6
1625201600000|2021-07-02 04:53:20|||||||||3
1625201610000|2021-07-02 04:53:30|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625201620000|2021-07-02 04:53:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|6
1625201630000|2021-07-02 04:53:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|5
1625201650000|2021-07-02 04:54:10|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|6
1625201660000|2021-07-02 04:54:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|15
1625201680000|2021-07-02 04:54:40|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|6
1625201690000|2021-07-02 04:54:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|9
1625201700000|2021-07-02 04:55:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|1
1625201720000|2021-07-02 04:55:20|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|15
1625201730000|2021-07-02 04:55:30|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|7
1625201750000|2021-07-02 04:55:50|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625201760000|2021-07-02 04:56:00|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|6
1625201800000|2021-07-02 04:56:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|30
1625201810000|2021-07-02 04:56:50|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|2
1625201830000|2021-07-02 04:57:10|||||||||5
1625201840000|2021-07-02 04:57:20|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|47
1625201860000|2021-07-02 04:57:40|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|2
1625201870000|2021-07-02 04:57:50|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|19
1625201880000|2021-07-02 04:58:00|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|16947.1|16937.1|1
1625201890000|2021-07-02 04:58:10|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|16
1625201900000|2021-07-02 04:58:20|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|16948.1|16938.1|3
1625201910000|2021-07-02 04:58:30|||||||||7
1625201920000|2021-07-02 04:58:40|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|7
1625201930000|2021-07-02 04:58:50|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16947.1|16937.1|28
1625201940000|2021-07-02 04:59:00|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|2
1625201960000|2021-07-02 04:59:20|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|2
1625201970000|2021-07-02 04:59:30|||||||||4
1625201980000|2021-07-02 04:59:40|16948.1|16938.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|19
1625202000000|2021-07-02 05:00:00|16954.1|16944.1|16964.1|16954.1|16968.1|16958.1|16954.1|16944.1|832
1625202010000|2021-07-02 05:00:10|16965.1|16955.1|16953.1|16943.1|16965.1|16955.1|16952.1|16942.1|522
1625202020000|2021-07-02 05:00:20|16954.1|16944.1|16954.1|16944.1|16954.1|16944.1|16948.1|16938.1|243
1625202030000|2021-07-02 05:00:30|16955.1|16945.1|16958.1|16948.1|16958.1|16948.1|16954.1|16944.1|195
1625202040000|2021-07-02 05:00:40|16956.1|16946.1|16952.1|16942.1|16959.1|16949.1|16952.1|16942.1|137
1625202050000|2021-07-02 05:00:50|16953.1|16943.1|16954.1|16944.1|16955.1|16945.1|16953.1|16943.1|26
1625202060000|2021-07-02 05:01:00|16953.1|16943.1|16953.1|16943.1|16954.1|16944.1|16949.1|16939.1|118
1625202070000|2021-07-02 05:01:10|16954.1|16944.1|16953.1|16943.1|16955.1|16945.1|16952.1|16942.1|68
1625202080000|2021-07-02 05:01:20|16952.1|16942.1|16949.1|16939.1|16952.1|16942.1|16948.1|16938.1|110
1625202090000|2021-07-02 05:01:30|16950.1|16940.1|16950.1|16940.1|16952.1|16942.1|16950.1|16940.1|200
1625202100000|2021-07-02 05:01:40|16951.1|16941.1|16955.1|16945.1|16961.1|16951.1|16951.1|16941.1|233
1625202110000|2021-07-02 05:01:50|16954.1|16944.1|16954.1|16944.1|16955.1|16945.1|16954.1|16944.1|52
1625202120000|2021-07-02 05:02:00|16955.1|16945.1|16950.1|16940.1|16955.1|16945.1|16950.1|16940.1|68
1625202130000|2021-07-02 05:02:10|16949.1|16939.1|16946.1|16936.1|16949.1|16939.1|16945.1|16935.1|68
1625202140000|2021-07-02 05:02:20|16945.1|16935.1|16948.1|16938.1|16948.1|16938.1|16945.1|16935.1|43
1625202150000|2021-07-02 05:02:30|16949.1|16939.1|16948.1|16938.1|16949.1|16939.1|16948.1|16938.1|29
1625202160000|2021-07-02 05:02:40|16947.1|16937.1|16947.1|16937.1|16948.1|16938.1|16947.1|16937.1|30
1625202170000|2021-07-02 05:02:50|16948.1|16938.1|16945.1|16935.1|16948.1|16938.1|16944.1|16934.1|195
1625202180000|2021-07-02 05:03:00|16944.1|16934.1|16945.1|16935.1|16946.1|16936.1|16943.1|16933.1|179
1625202190000|2021-07-02 05:03:10|16946.1|16936.1|16943.1|16933.1|16946.1|16936.1|16943.1|16933.1|189
1625202200000|2021-07-02 05:03:20|16944.1|16934.1|16939.1|16929.1|16944.1|16934.1|16939.1|16929.1|148
1625202210000|2021-07-02 05:03:30|16938.1|16928.1|16935.1|16925.1|16939.1|16929.1|16934.1|16924.1|186
1625202220000|2021-07-02 05:03:40|16934.1|16924.1|16938.1|16928.1|16939.1|16929.1|16934.1|16924.1|124
1625202230000|2021-07-02 05:03:50|16937.1|16927.1|16938.1|16928.1|16940.1|16930.1|16937.1|16927.1|26
1625202240000|2021-07-02 05:04:00|16937.1|16927.1|16939.1|16929.1|16940.1|16930.1|16937.1|16927.1|60
1625202250000|2021-07-02 05:04:10|16940.1|16930.1|16951.1|16941.1|16951.1|16941.1|16940.1|16930.1|163
1625202260000|2021-07-02 05:04:20|16952.1|16942.1|16953.1|16943.1|16953.1|16943.1|16948.1|16938.1|84
1625202270000|2021-07-02 05:04:30|16955.1|16945.1|16960.1|16950.1|16960.1|16950.1|16955.1|16945.1|155
1625202280000|2021-07-02 05:04:40|16959.1|16949.1|16960.1|16950.1|16962.1|16952.1|16957.1|16947.1|155
1625202290000|2021-07-02 05:04:50|16958.1|16948.1|16968.1|16958.1|16968.1|16958.1|16958.1|16948.1|226
1625202300000|2021-07-02 05:05:00|16967.1|16957.1|16966.1|16956.1|16967.1|16957.1|16963.1|16953.1|129
1625202310000|2021-07-02 05:05:10|16965.1|16955.1|16960.1|16950.1|16965.1|16955.1|16959.1|16949.1|161
1625202320000|2021-07-02 05:05:20|16958.1|16948.1|16952.1|16942.1|16958.1|16948.1|16951.1|16941.1|418
1625202330000|2021-07-02 05:05:30|16951.1|16941.1|16945.1|16935.1|16951.1|16941.1|16943.1|16933.1|125
1625202340000|2021-07-02 05:05:40|16946.1|16936.1|16946.1|16936.1|16949.1|16939.1|16942.1|16932.1|218
1625202350000|2021-07-02 05:05:50|16945.1|16935.1|16943.1|16933.1|16945.1|16935.1|16942.1|16932.1|124
1625202360000|2021-07-02 05:06:00|16942.1|16932.1|16939.1|16929.1|16943.1|16933.1|16939.1|16929.1|46
1625202370000|2021-07-02 05:06:10|16938.1|16928.1|16940.1|16930.1|16942.1|16932.1|16937.1|16927.1|123
1625202380000|2021-07-02 05:06:20|16941.1|16931.1|16940.1|16930.1|16941.1|16931.1|16940.1|16930.1|60
1625202390000|2021-07-02 05:06:30|16939.1|16929.1|16940.1|16930.1|16942.1|16932.1|16938.1|16928.1|87
1625202400000|2021-07-02 05:06:40|16941.1|16931.1|16944.1|16934.1|16944.1|16934.1|16941.1|16931.1|57
1625202410000|2021-07-02 05:06:50|16943.1|16933.1|16939.1|16929.1|16943.1|16933.1|16938.1|16928.1|97
1625202420000|2021-07-02 05:07:00|16940.1|16930.1|16943.1|16933.1|16946.1|16936.1|16940.1|16930.1|88
1625202430000|2021-07-02 05:07:10|16942.1|16932.1|16939.1|16929.1|16942.1|16932.1|16938.1|16928.1|39
1625202440000|2021-07-02 05:07:20|16940.1|16930.1|16945.1|16935.1|16945.1|16935.1|16940.1|16930.1|44
1625202450000|2021-07-02 05:07:30|16947.1|16937.1|16945.1|16935.1|16947.1|16937.1|16944.1|16934.1|30
1625202460000|2021-07-02 05:07:40|16946.1|16936.1|16939.1|16929.1|16946.1|16936.1|16939.1|16929.1|129
1625202470000|2021-07-02 05:07:50|16938.1|16928.1|16939.1|16929.1|16940.1|16930.1|16938.1|16928.1|38
1625202480000|2021-07-02 05:08:00|16940.1|16930.1|16939.1|16929.1|16941.1|16931.1|16939.1|16929.1|29
1625202490000|2021-07-02 05:08:10|16940.1|16930.1|16944.1|16934.1|16944.1|16934.1|16938.1|16928.1|97
1625202500000|2021-07-02 05:08:20|16947.1|16937.1|16946.1|16936.1|16949.1|16939.1|16945.1|16935.1|122
1625202510000|2021-07-02 05:08:30|16947.1|16937.1|16942.1|16932.1|16947.1|16937.1|16942.1|16932.1|95
1625202520000|2021-07-02 05:08:40|16943.1|16933.1|16947.1|16937.1|16947.1|16937.1|16943.1|16933.1|63
1625202530000|2021-07-02 05:08:50|16948.1|16938.1|16951.1|16941.1|16953.1|16943.1|16948.1|16938.1|304
1625202540000|2021-07-02 05:09:00|16950.1|16940.1|16949.1|16939.1|16950.1|16940.1|16948.1|16938.1|101
1625202550000|2021-07-02 05:09:10|16951.1|16941.1|16954.1|16944.1|16954.1|16944.1|16949.1|16939.1|223
1625202560000|2021-07-02 05:09:20|16955.1|16945.1|16955.1|16945.1|16956.1|16946.1|16954.1|16944.1|61
1625202570000|2021-07-02 05:09:30|16956.1|16946.1|16957.1|16947.1|16957.1|16947.1|16955.1|16945.1|62
1625202580000|2021-07-02 05:09:40|16958.1|16948.1|16956.1|16946.1|16960.1|16950.1|16956.1|16946.1|49
1625202590000|2021-07-02 05:09:50|16955.1|16945.1|16953.1|16943.1|16955.1|16945.1|16953.1|16943.1|24
1625202600000|2021-07-02 05:10:00|16952.1|16942.1|16944.1|16934.1|16952.1|16942.1|16944.1|16934.1|105
1625202610000|2021-07-02 05:10:10|16945.1|16935.1|16939.1|16929.1|16945.1|16935.1|16938.1|16928.1|124
1625202620000|2021-07-02 05:10:20|16938.1|16928.1|16937.1|16927.1|16938.1|16928.1|16935.1|16925.1|66
1625202630000|2021-07-02 05:10:30|16936.1|16926.1|16935.1|16925.1|16936.1|16926.1|16934.1|16924.1|83
1625202640000|2021-07-02 05:10:40|16934.1|16924.1|16934.1|16924.1|16934.1|16924.1|16933.1|16923.1|13
1625202650000|2021-07-02 05:10:50|16932.1|16922.1|16933.1|16923.1|16935.1|16925.1|16932.1|16922.1|73
1625202660000|2021-07-02 05:11:00|16932.1|16922.1|16933.1|16923.1|16936.1|16926.1|16932.1|16922.1|130
1625202670000|2021-07-02 05:11:10|16934.1|16924.1|16939.1|16929.1|16939.1|16929.1|16934.1|16924.1|65
1625202680000|2021-07-02 05:11:20|16940.1|16930.1|16937.1|16927.1|16940.1|16930.1|16937.1|16927.1|82
1625202690000|2021-07-02 05:11:30|16936.1|16926.1|16937.1|16927.1|16937.1|16927.1|16935.1|16925.1|51
1625202700000|2021-07-02 05:11:40|16935.1|16925.1|16937.1|16927.1|16937.1|16927.1|16935.1|16925.1|29
1625202710000|2021-07-02 05:11:50|16936.1|16926.1|16935.1|16925.1|16936.1|16926.1|16935.1|16925.1|29
1625202720000|2021-07-02 05:12:00|16934.1|16924.1|16931.1|16921.1|16934.1|16924.1|16929.1|16919.1|119
1625202730000|2021-07-02 05:12:10|16930.1|16920.1|16932.1|16922.1|16932.1|16922.1|16929.1|16919.1|37
1625202740000|2021-07-02 05:12:20|16934.1|16924.1|16934.1|16924.1|16936.1|16926.1|16934.1|16924.1|93
1625202750000|2021-07-02 05:12:30|16933.1|16923.1|16933.1|16923.1|16934.1|16924.1|16932.1|16922.1|24
1625202760000|2021-07-02 05:12:40|16932.1|16922.1|16933.1|16923.1|16933.1|16923.1|16932.1|16922.1|34
1625202770000|2021-07-02 05:12:50|16934.1|16924.1|16937.1|16927.1|16937.1|16927.1|16934.1|16924.1|57
1625202780000|2021-07-02 05:13:00|16935.1|16925.1|16939.1|16929.1|16939.1|16929.1|16934.1|16924.1|90
1625202790000|2021-07-02 05:13:10|16940.1|16930.1|16939.1|16929.1|16940.1|16930.1|16938.1|16928.1|39
1625202800000|2021-07-02 05:13:20|16940.1|16930.1|16943.1|16933.1|16943.1|16933.1|16940.1|16930.1|50
1625202810000|2021-07-02 05:13:30|16944.1|16934.1|16943.1|16933.1|16944.1|16934.1|16943.1|16933.1|55
1625202820000|2021-07-02 05:13:40|16944.1|16934.1|16946.1|16936.1|16946.1|16936.1|16944.1|16934.1|19
1625202830000|2021-07-02 05:13:50|16945.1|16935.1|16941.1|16931.1|16946.1|16936.1|16941.1|16931.1|129
1625202840000|2021-07-02 05:14:00|16940.1|16930.1|16939.1|16929.1|16941.1|16931.1|16939.1|16929.1|114
1625202850000|2021-07-02 05:14:10|16940.1|16930.1|16943.1|16933.1|16944.1|16934.1|16939.1|16929.1|127
1625202860000|2021-07-02 05:14:20|16944.1|16934.1|16945.1|16935.1|16947.1|16937.1|16944.1|16934.1|253
1625202870000|2021-07-02 05:14:30|16944.1|16934.1|16940.1|16930.1|16944.1|16934.1|16937.1|16927.1|113
1625202880000|2021-07-02 05:14:40|16941.1|16931.1|16936.1|16926.1|16941.1|16931.1|16936.1|16926.1|83
1625202890000|2021-07-02 05:14:50|16935.1|16925.1|16935.1|16925.1|16935.1|16925.1|16933.1|16923.1|103
1625202900000|2021-07-02 05:15:00|16934.1|16924.1|16930.1|16920.1|16934.1|16924.1|16930.1|16920.1|107
1625202910000|2021-07-02 05:15:10|16931.1|16921.1|16931.1|16921.1|16933.1|16923.1|16930.1|16920.1|119
1625202920000|2021-07-02 05:15:20|16930.1|16920.1|16929.1|16919.1|16932.1|16922.1|16929.1|16919.1|34
1625202930000|2021-07-02 05:15:30|16930.1|16920.1|16929.1|16919.1|16930.1|16920.1|16928.1|16918.1|45
1625202940000|2021-07-02 05:15:40|16931.1|16921.1|16930.1|16920.1|16932.1|16922.1|16930.1|16920.1|43
1625202950000|2021-07-02 05:15:50|16929.1|16919.1|16926.1|16916.1|16930.1|16920.1|16926.1|16916.1|86
1625202960000|2021-07-02 05:16:00|16928.1|16918.1|16928.1|16918.1|16930.1|16920.1|16928.1|16918.1|135
1625202970000|2021-07-02 05:16:10|16929.1|16919.1|16930.1|16920.1|16931.1|16921.1|16929.1|16919.1|49
1625202980000|2021-07-02 05:16:20|16931.1|16921.1|16931.1|16921.1|16932.1|16922.1|16929.1|16919.1|53
1625202990000|2021-07-02 05:16:30|16932.1|16922.1|16932.1|16922.1|16933.1|16923.1|16932.1|16922.1|33
1625203000000|2021-07-02 05:16:40|16931.1|16921.1|16930.1|16920.1|16932.1|16922.1|16930.1|16920.1|69
1625203010000|2021-07-02 05:16:50|16929.1|16919.1|16927.1|16917.1|16929.1|16919.1|16925.1|16915.1|104
1625203020000|2021-07-02 05:17:00|16929.1|16919.1|16930.1|16920.1|16931.1|16921.1|16929.1|16919.1|71
1625203030000|2021-07-02 05:17:10|16929.1|16919.1|16928.1|16918.1|16931.1|16921.1|16928.1|16918.1|123
1625203040000|2021-07-02 05:17:20|16929.1|16919.1|16930.1|16920.1|16930.1|16920.1|16929.1|16919.1|14
1625203050000|2021-07-02 05:17:30|16929.1|16919.1|16928.1|16918.1|16929.1|16919.1|16925.1|16915.1|58
1625203060000|2021-07-02 05:17:40|16929.1|16919.1|16929.1|16919.1|16930.1|16920.1|16928.1|16918.1|22
1625203070000|2021-07-02 05:17:50|16928.1|16918.1|16928.1|16918.1|16928.1|16918.1|16927.1|16917.1|54
1625203080000|2021-07-02 05:18:00|16926.1|16916.1|16926.1|16916.1|16927.1|16917.1|16925.1|16915.1|82
1625203090000|2021-07-02 05:18:10|16927.1|16917.1|16924.1|16914.1|16927.1|16917.1|16924.1|16914.1|91
1625203100000|2021-07-02 05:18:20|16923.1|16913.1|16923.1|16913.1|16924.1|16914.1|16922.1|16912.1|98
1625203110000|2021-07-02 05:18:30|16922.1|16912.1|16923.1|16913.1|16924.1|16914.1|16922.1|16912.1|81
1625203120000|2021-07-02 05:18:40|16924.1|16914.1|16924.1|16914.1|16925.1|16915.1|16923.1|16913.1|37
1625203130000|2021-07-02 05:18:50|16925.1|16915.1|16924.1|16914.1|16925.1|16915.1|16923.1|16913.1|54
1625203140000|2021-07-02 05:19:00|16923.1|16913.1|16923.1|16913.1|16924.1|16914.1|16923.1|16913.1|33
1625203150000|2021-07-02 05:19:10|16922.1|16912.1|16923.1|16913.1|16924.1|16914.1|16922.1|16912.1|64
1625203160000|2021-07-02 05:19:20|16924.1|16914.1|16923.1|16913.1|16924.1|16914.1|16923.1|16913.1|45
1625203170000|2021-07-02 05:19:30|16922.1|16912.1|16923.1|16913.1|16923.1|16913.1|16921.1|16911.1|69
1625203180000|2021-07-02 05:19:40|16925.1|16915.1|16923.1|16913.1|16926.1|16916.1|16923.1|16913.1|229
1625203190000|2021-07-02 05:19:50|16922.1|16912.1|16917.1|16907.1|16924.1|16914.1|16917.1|16907.1|399
1625203200000|2021-07-02 05:20:00|16915.1|16905.1|16915.1|16905.1|16916.1|16906.1|16914.1|16904.1|371
1625203210000|2021-07-02 05:20:10|16916.1|16906.1|16913.1|16903.1|16916.1|16906.1|16913.1|16903.1|87
1625203220000|2021-07-02 05:20:20|16912.1|16902.1|16910.1|16900.1|16913.1|16903.1|16910.1|16900.1|227
1625203230000|2021-07-02 05:20:30|16909.1|16899.1|16906.1|16896.1|16910.1|16900.1|16905.1|16895.1|540
1625203240000|2021-07-02 05:20:40|16907.1|16897.1|16911.1|16901.1|16911.1|16901.1|16906.1|16896.1|148
1625203250000|2021-07-02 05:20:50|16910.1|16900.1|16912.1|16902.1|16912.1|16902.1|16910.1|16900.1|147
1625203260000|2021-07-02 05:21:00|16913.1|16903.1|16913.1|16903.1|16914.1|16904.1|16910.1|16900.1|227
1625203270000|2021-07-02 05:21:10|16914.1|16904.1|16915.1|16905.1|16918.1|16908.1|16914.1|16904.1|182
1625203280000|2021-07-02 05:21:20|16916.1|16906.1|16915.1|16905.1|16916.1|16906.1|16914.1|16904.1|66
1625203290000|2021-07-02 05:21:30|16916.1|16906.1|16911.1|16901.1|16916.1|16906.1|16911.1|16901.1|132
1625203300000|2021-07-02 05:21:40|16910.1|16900.1|16907.1|16897.1|16910.1|16900.1|16905.1|16895.1|260
1625203310000|2021-07-02 05:21:50|16908.1|16898.1|16907.1|16897.1|16908.1|16898.1|16906.1|16896.1|94
1625203320000|2021-07-02 05:22:00|16906.1|16896.1|16910.1|16900.1|16910.1|16900.1|16906.1|16896.1|92
1625203330000|2021-07-02 05:22:10|16911.1|16901.1|16908.1|16898.1|16913.1|16903.1|16908.1|16898.1|177
1625203340000|2021-07-02 05:22:20|16907.1|16897.1|16914.1|16904.1|16914.1|16904.1|16907.1|16897.1|108
1625203350000|2021-07-02 05:22:30|16912.1|16902.1|16915.1|16905.1|16917.1|16907.1|16912.1|16902.1|109
1625203360000|2021-07-02 05:22:40|16916.1|16906.1|16918.1|16908.1|16919.1|16909.1|16915.1|16905.1|125
1625203370000|2021-07-02 05:22:50|16917.1|16907.1|16915.1|16905.1|16917.1|16907.1|16913.1|16903.1|183
1625203380000|2021-07-02 05:23:00|16914.1|16904.1|16917.1|16907.1|16917.1|16907.1|16914.1|16904.1|29
1625203390000|2021-07-02 05:23:10|16916.1|16906.1|16915.1|16905.1|16917.1|16907.1|16914.1|16904.1|56
1625203400000|2021-07-02 05:23:20|16913.1|16903.1|16914.1|16904.1|16915.1|16905.1|16913.1|16903.1|42
1625203410000|2021-07-02 05:23:30|16916.1|16906.1|16913.1|16903.1|16916.1|16906.1|16913.1|16903.1|69
1625203420000|2021-07-02 05:23:40|16912.1|16902.1|16910.1|16900.1|16912.1|16902.1|16908.1|16898.1|84
1625203430000|2021-07-02 05:23:50|16909.1|16899.1|16908.1|16898.1|16909.1|16899.1|16907.1|16897.1|82
1625203440000|2021-07-02 05:24:00|16907.1|16897.1|16907.1|16897.1|16908.1|16898.1|16907.1|16897.1|78
1625203450000|2021-07-02 05:24:10|16908.1|16898.1|16905.1|16895.1|16908.1|16898.1|16905.1|16895.1|44
1625203460000|2021-07-02 05:24:20|16904.1|16894.1|16907.1|16897.1|16907.1|16897.1|16902.1|16892.1|117
1625203470000|2021-07-02 05:24:30|16906.1|16896.1|16905.1|16895.1|16906.1|16896.1|16904.1|16894.1|49
1625203480000|2021-07-02 05:24:40|16906.1|16896.1|16906.1|16896.1|16908.1|16898.1|16906.1|16896.1|97
1625203490000|2021-07-02 05:24:50|16907.1|16897.1|16911.1|16901.1|16911.1|16901.1|16907.1|16897.1|63
1625203500000|2021-07-02 05:25:00|16910.1|16900.1|16909.1|16899.1|16911.1|16901.1|16908.1|16898.1|61
1625203510000|2021-07-02 05:25:10|16908.1|16898.1|16910.1|16900.1|16911.1|16901.1|16908.1|16898.1|68
1625203520000|2021-07-02 05:25:20|16911.1|16901.1|16909.1|16899.1|16913.1|16903.1|16908.1|16898.1|93
1625203530000|2021-07-02 05:25:30|16910.1|16900.1|16910.1|16900.1|16912.1|16902.1|16909.1|16899.1|33
1625203540000|2021-07-02 05:25:40|16909.1|16899.1|16911.1|16901.1|16911.1|16901.1|16908.1|16898.1|60
1625203550000|2021-07-02 05:25:50|16912.1|16902.1|16908.1|16898.1|16912.1|16902.1|16908.1|16898.1|61
1625203560000|2021-07-02 05:26:00|16909.1|16899.1|16901.1|16891.1|16909.1|16899.1|16901.1|16891.1|291
1625203570000|2021-07-02 05:26:10|16902.1|16892.1|16907.1|16897.1|16909.1|16899.1|16902.1|16892.1|157
1625203580000|2021-07-02 05:26:20|16906.1|16896.1|16902.1|16892.1|16906.1|16896.1|16902.1|16892.1|49
1625203590000|2021-07-02 05:26:30|16901.1|16891.1|16907.1|16897.1|16907.1|16897.1|16901.1|16891.1|277
1625203600000|2021-07-02 05:26:40|16906.1|16896.1|16912.1|16902.1|16914.1|16904.1|16906.1|16896.1|95
1625203610000|2021-07-02 05:26:50|16913.1|16903.1|16916.1|16906.1|16918.1|16908.1|16913.1|16903.1|204
1625203620000|2021-07-02 05:27:00|16917.1|16907.1|16923.1|16913.1|16923.1|16913.1|16916.1|16906.1|188
1625203630000|2021-07-02 05:27:10|16922.1|16912.1|16923.1|16913.1|16924.1|16914.1|16918.1|16908.1|115
1625203640000|2021-07-02 05:27:20|16925.1|16915.1|16927.1|16917.1|16927.1|16917.1|16922.1|16912.1|93
1625203650000|2021-07-02 05:27:30|16928.1|16918.1|16931.1|16921.1|16931.1|16921.1|16928.1|16918.1|69
1625203660000|2021-07-02 05:27:40|16934.1|16924.1|16939.1|16929.1|16939.1|16929.1|16934.1|16924.1|164
1625203670000|2021-07-02 05:27:50|16938.1|16928.1|16938.1|16928.1|16938.1|16928.1|16933.1|16923.1|122
1625203680000|2021-07-02 05:28:00|16937.1|16927.1|16939.1|16929.1|16939.1|16929.1|16935.1|16925.1|52
1625203690000|2021-07-02 05:28:10|16940.1|16930.1|16951.1|16941.1|16951.1|16941.1|16940.1|16930.1|308
1625203700000|2021-07-02 05:28:20|16954.1|16944.1|16958.1|16948.1|16960.1|16950.1|16952.1|16942.1|253
1625203710000|2021-07-02 05:28:30|16957.1|16947.1|16950.1|16940.1|16957.1|16947.1|16949.1|16939.1|479
1625203720000|2021-07-02 05:28:40|16951.1|16941.1|16953.1|16943.1|16953.1|16943.1|16951.1|16941.1|90
1625203730000|2021-07-02 05:28:50|16954.1|16944.1|16959.1|16949.1|16960.1|16950.1|16954.1|16944.1|66
1625203740000|2021-07-02 05:29:00|16960.1|16950.1|16960.1|16950.1|16962.1|16952.1|16958.1|16948.1|150
1625203750000|2021-07-02 05:29:10|16961.1|16951.1|16964.1|16954.1|16965.1|16955.1|16961.1|16951.1|108
1625203760000|2021-07-02 05:29:20|16963.1|16953.1|16962.1|16952.1|16964.1|16954.1|16959.1|16949.1|133
1625203770000|2021-07-02 05:29:30|16963.1|16953.1|16958.1|16948.1|16963.1|16953.1|16957.1|16947.1|297
1625203780000|2021-07-02 05:29:40|16956.1|16946.1|16961.1|16951.1|16962.1|16952.1|16956.1|16946.1|304
1625203790000|2021-07-02 05:29:50|16960.1|16950.1|16951.1|16941.1|16961.1|16951.1|16951.1|16941.1|240
1625203800000|2021-07-02 05:30:00|16950.1|16940.1|16945.1|16935.1|16953.1|16943.1|16945.1|16935.1|726
1625203810000|2021-07-02 05:30:10|16946.1|16936.1|16948.1|16938.1|16949.1|16939.1|16945.1|16935.1|107
1625203820000|2021-07-02 05:30:20|16947.1|16937.1|16947.1|16937.1|16948.1|16938.1|16944.1|16934.1|122
1625203830000|2021-07-02 05:30:30|16946.1|16936.1|16951.1|16941.1|16951.1|16941.1|16944.1|16934.1|169
1625203840000|2021-07-02 05:30:40|16952.1|16942.1|16954.1|16944.1|16954.1|16944.1|16952.1|16942.1|126
1625203850000|2021-07-02 05:30:50|16955.1|16945.1|16955.1|16945.1|16957.1|16947.1|16955.1|16945.1|99
1625203860000|2021-07-02 05:31:00|16956.1|16946.1|16956.1|16946.1|16956.1|16946.1|16951.1|16941.1|182
1625203870000|2021-07-02 05:31:10|16955.1|16945.1|16953.1|16943.1|16957.1|16947.1|16952.1|16942.1|154
1625203880000|2021-07-02 05:31:20|16952.1|16942.1|16958.1|16948.1|16960.1|16950.1|16950.1|16940.1|258
1625203890000|2021-07-02 05:31:30|16957.1|16947.1|16956.1|16946.1|16957.1|16947.1|16956.1|16946.1|53
1625203900000|2021-07-02 05:31:40|16958.1|16948.1|16957.1|16947.1|16959.1|16949.1|16957.1|16947.1|39
1625203910000|2021-07-02 05:31:50|16958.1|16948.1|16952.1|16942.1|16958.1|16948.1|16952.1|16942.1|177
1625203920000|2021-07-02 05:32:00|16953.1|16943.1|16955.1|16945.1|16957.1|16947.1|16952.1|16942.1|126
1625203930000|2021-07-02 05:32:10|16954.1|16944.1|16952.1|16942.1|16955.1|16945.1|16952.1|16942.1|152
1625203940000|2021-07-02 05:32:20|16951.1|16941.1|16949.1|16939.1|16951.1|16941.1|16946.1|16936.1|338
1625203950000|2021-07-02 05:32:30|16951.1|16941.1|16951.1|16941.1|16951.1|16941.1|16949.1|16939.1|227
1625203960000|2021-07-02 05:32:40|16952.1|16942.1|16947.1|16937.1|16952.1|16942.1|16947.1|16937.1|320
1625203970000|2021-07-02 05:32:50|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16946.1|16936.1|63
1625203980000|2021-07-02 05:33:00|16946.1|16936.1|16946.1|16936.1|16948.1|16938.1|16946.1|16936.1|289
1625203990000|2021-07-02 05:33:10|16947.1|16937.1|16952.1|16942.1|16952.1|16942.1|16947.1|16937.1|358
1625204000000|2021-07-02 05:33:20|16951.1|16941.1|16946.1|16936.1|16951.1|16941.1|16945.1|16935.1|71
1625204010000|2021-07-02 05:33:30|16945.1|16935.1|16947.1|16937.1|16948.1|16938.1|16943.1|16933.1|145
1625204020000|2021-07-02 05:33:40|16948.1|16938.1|16946.1|16936.1|16948.1|16938.1|16944.1|16934.1|105
1625204030000|2021-07-02 05:33:50|16945.1|16935.1|16942.1|16932.1|16945.1|16935.1|16942.1|16932.1|14
1625204040000|2021-07-02 05:34:00|16941.1|16931.1|16942.1|16932.1|16942.1|16932.1|16940.1|16930.1|50
1625204050000|2021-07-02 05:34:10|16944.1|16934.1|16941.1|16931.1|16944.1|16934.1|16941.1|16931.1|102
1625204060000|2021-07-02 05:34:20|16942.1|16932.1|16940.1|16930.1|16942.1|16932.1|16940.1|16930.1|187
1625204070000|2021-07-02 05:34:30|16939.1|16929.1|16939.1|16929.1|16939.1|16929.1|16933.1|16923.1|130
1625204080000|2021-07-02 05:34:40|16938.1|16928.1|16938.1|16928.1|16938.1|16928.1|16937.1|16927.1|15
1625204090000|2021-07-02 05:34:50|16937.1|16927.1|16934.1|16924.1|16937.1|16927.1|16933.1|16923.1|31
1625204100000|2021-07-02 05:35:00|16935.1|16925.1|16935.1|16925.1|16939.1|16929.1|16935.1|16925.1|91
1625204110000|2021-07-02 05:35:10|16934.1|16924.1|16935.1|16925.1|16936.1|16926.1|16934.1|16924.1|55
1625204120000|2021-07-02 05:35:20|16936.1|16926.1|16937.1|16927.1|16937.1|16927.1|16935.1|16925.1|47
1625204130000|2021-07-02 05:35:30|16938.1|16928.1|16936.1|16926.1|16939.1|16929.1|16935.1|16925.1|126
1625204140000|2021-07-02 05:35:40|16938.1|16928.1|16937.1|16927.1|16938.1|16928.1|16935.1|16925.1|20
1625204150000|2021-07-02 05:35:50|16936.1|16926.1|16947.1|16937.1|16947.1|16937.1|16936.1|16926.1|246
1625204160000|2021-07-02 05:36:00|16948.1|16938.1|16943.1|16933.1|16948.1|16938.1|16942.1|16932.1|120
1625204170000|2021-07-02 05:36:10|16942.1|16932.1|16938.1|16928.1|16942.1|16932.1|16937.1|16927.1|57
1625204180000|2021-07-02 05:36:20|16939.1|16929.1|16932.1|16922.1|16939.1|16929.1|16932.1|16922.1|58
1625204190000|2021-07-02 05:36:30|16931.1|16921.1|16932.1|16922.1|16932.1|16922.1|16930.1|16920.1|104
1625204200000|2021-07-02 05:36:40|16933.1|16923.1|16933.1|16923.1|16933.1|16923.1|16931.1|16921.1|46
1625204210000|2021-07-02 05:36:50|16932.1|16922.1|16927.1|16917.1|16932.1|16922.1|16926.1|16916.1|77
1625204220000|2021-07-02 05:37:00|16928.1|16918.1|16931.1|16921.1|16931.1|16921.1|16928.1|16918.1|112
1625204230000|2021-07-02 05:37:10|16932.1|16922.1|16930.1|16920.1|16933.1|16923.1|16930.1|16920.1|40
1625204240000|2021-07-02 05:37:20|16931.1|16921.1|16931.1|16921.1|16932.1|16922.1|16931.1|16921.1|24
1625204250000|2021-07-02 05:37:30|16932.1|16922.1|16931.1|16921.1|16932.1|16922.1|16931.1|16921.1|13
1625204260000|2021-07-02 05:37:40|16932.1|16922.1|16933.1|16923.1|16933.1|16923.1|16930.1|16920.1|110
1625204270000|2021-07-02 05:37:50|16935.1|16925.1|16935.1|16925.1|16935.1|16925.1|16934.1|16924.1|41
1625204280000|2021-07-02 05:38:00|16936.1|16926.1|16936.1|16926.1|16938.1|16928.1|16936.1|16926.1|38
1625204290000|2021-07-02 05:38:10|16937.1|16927.1|16939.1|16929.1|16940.1|16930.1|16937.1|16927.1|43
1625204300000|2021-07-02 05:38:20|16938.1|16928.1|16931.1|16921.1|16938.1|16928.1|16928.1|16918.1|196
1625204310000|2021-07-02 05:38:30|16932.1|16922.1|16934.1|16924.1|16934.1|16924.1|16931.1|16921.1|44
1625204320000|2021-07-02 05:38:40|16936.1|16926.1|16936.1|16926.1|16937.1|16927.1|16933.1|16923.1|38
1625204330000|2021-07-02 05:38:50|16937.1|16927.1|16937.1|16927.1|16941.1|16931.1|16937.1|16927.1|96
1625204340000|2021-07-02 05:39:00|16938.1|16928.1|16940.1|16930.1|16940.1|16930.1|16938.1|16928.1|33
1625204350000|2021-07-02 05:39:10|16941.1|16931.1|16938.1|16928.1|16941.1|16931.1|16938.1|16928.1|43
1625204360000|2021-07-02 05:39:20|16937.1|16927.1|16934.1|16924.1|16940.1|16930.1|16934.1|16924.1|58
1625204370000|2021-07-02 05:39:30|16936.1|16926.1|16931.1|16921.1|16936.1|16926.1|16931.1|16921.1|67
1625204380000|2021-07-02 05:39:40|16932.1|16922.1|16928.1|16918.1|16934.1|16924.1|16928.1|16918.1|54
1625204390000|2021-07-02 05:39:50|16929.1|16919.1|16933.1|16923.1|16935.1|16925.1|16929.1|16919.1|113
1625204400000|2021-07-02 05:40:00|16931.1|16921.1|16933.1|16923.1|16933.1|16923.1|16929.1|16919.1|117
1625204410000|2021-07-02 05:40:10|16934.1|16924.1|16937.1|16927.1|16937.1|16927.1|16934.1|16924.1|40
1625204420000|2021-07-02 05:40:20|16938.1|16928.1|16936.1|16926.1|16938.1|16928.1|16936.1|16926.1|39
1625204430000|2021-07-02 05:40:30|16937.1|16927.1|16935.1|16925.1|16937.1|16927.1|16935.1|16925.1|12
1625204440000|2021-07-02 05:40:40|16936.1|16926.1|16935.1|16925.1|16936.1|16926.1|16935.1|16925.1|17
1625204450000|2021-07-02 05:40:50|16937.1|16927.1|16930.1|16920.1|16937.1|16927.1|16930.1|16920.1|46
1625204460000|2021-07-02 05:41:00|16931.1|16921.1|16933.1|16923.1|16934.1|16924.1|16931.1|16921.1|45
1625204470000|2021-07-02 05:41:10|16931.1|16921.1|16928.1|16918.1|16931.1|16921.1|16928.1|16918.1|21
1625204480000|2021-07-02 05:41:20|16929.1|16919.1|16929.1|16919.1|16929.1|16919.1|16925.1|16915.1|72
1625204490000|2021-07-02 05:41:30|16928.1|16918.1|16921.1|16911.1|16929.1|16919.1|16921.1|16911.1|66
1625204500000|2021-07-02 05:41:40|16920.1|16910.1|16922.1|16912.1|16923.1|16913.1|16920.1|16910.1|27
1625204510000|2021-07-02 05:41:50|16921.1|16911.1|16921.1|16911.1|16922.1|16912.1|16920.1|16910.1|79
1625204520000|2021-07-02 05:42:00|16919.1|16909.1|16918.1|16908.1|16922.1|16912.1|16918.1|16908.1|412
1625204530000|2021-07-02 05:42:10|16917.1|16907.1|16916.1|16906.1|16917.1|16907.1|16914.1|16904.1|136
1625204540000|2021-07-02 05:42:20|16917.1|16907.1|16917.1|16907.1|16917.1|16907.1|16916.1|16906.1|91
1625204550000|2021-07-02 05:42:30|16915.1|16905.1|16910.1|16900.1|16915.1|16905.1|16909.1|16899.1|128
1625204560000|2021-07-02 05:42:40|16909.1|16899.1|16909.1|16899.1|16910.1|16900.1|16908.1|16898.1|63
1625204570000|2021-07-02 05:42:50|16910.1|16900.1|16912.1|16902.1|16912.1|16902.1|16910.1|16900.1|113
1625204580000|2021-07-02 05:43:00|16913.1|16903.1|16918.1|16908.1|16918.1|16908.1|16913.1|16903.1|128
1625204590000|2021-07-02 05:43:10|16919.1|16909.1|16916.1|16906.1|16919.1|16909.1|16916.1|16906.1|111
1625204600000|2021-07-02 05:43:20|16917.1|16907.1|16918.1|16908.1|16918.1|16908.1|16916.1|16906.1|58
1625204610000|2021-07-02 05:43:30|16917.1|16907.1|16916.1|16906.1|16917.1|16907.1|16913.1|16903.1|111
1625204620000|2021-07-02 05:43:40|16915.1|16905.1|16915.1|16905.1|16916.1|16906.1|16914.1|16904.1|65
1625204630000|2021-07-02 05:43:50|16914.1|16904.1|16915.1|16905.1|16916.1|16906.1|16913.1|16903.1|81
1625204640000|2021-07-02 05:44:00|16916.1|16906.1|16911.1|16901.1|16918.1|16908.1|16911.1|16901.1|254
1625204650000|2021-07-02 05:44:10|16912.1|16902.1|16917.1|16907.1|16917.1|16907.1|16912.1|16902.1|70
1625204660000|2021-07-02 05:44:20|16918.1|16908.1|16916.1|16906.1|16918.1|16908.1|16914.1|16904.1|47
1625204670000|2021-07-02 05:44:30|16914.1|16904.1|16914.1|16904.1|16914.1|16904.1|16912.1|16902.1|53
1625204680000|2021-07-02 05:44:40|16915.1|16905.1|16924.1|16914.1|16926.1|16916.1|16915.1|16905.1|517
1625204690000|2021-07-02 05:44:50|16923.1|16913.1|16920.1|16910.1|16923.1|16913.1|16920.1|16910.1|36
1625204700000|2021-07-02 05:45:00|16922.1|16912.1|16926.1|16916.1|16927.1|16917.1|16922.1|16912.1|48
1625204710000|2021-07-02 05:45:10|16927.1|16917.1|16922.1|16912.1|16927.1|16917.1|16922.1|16912.1|92
1625204720000|2021-07-02 05:45:20|16923.1|16913.1|16920.1|16910.1|16923.1|16913.1|16918.1|16908.1|39
1625204730000|2021-07-02 05:45:30|16921.1|16911.1|16924.1|16914.1|16924.1|16914.1|16921.1|16911.1|55
1625204740000|2021-07-02 05:45:40|16923.1|16913.1|16924.1|16914.1|16924.1|16914.1|16922.1|16912.1|30
1625204750000|2021-07-02 05:45:50|16923.1|16913.1|16921.1|16911.1|16923.1|16913.1|16920.1|16910.1|54
1625204760000|2021-07-02 05:46:00|16923.1|16913.1|16926.1|16916.1|16926.1|16916.1|16923.1|16913.1|67
1625204770000|2021-07-02 05:46:10|16927.1|16917.1|16929.1|16919.1|16929.1|16919.1|16927.1|16917.1|46
1625204780000|2021-07-02 05:46:20|16930.1|16920.1|16931.1|16921.1|16931.1|16921.1|16930.1|16920.1|24
1625204790000|2021-07-02 05:46:30|16930.1|16920.1|16931.1|16921.1|16931.1|16921.1|16930.1|16920.1|38
1625204800000|2021-07-02 05:46:40|16932.1|16922.1|16930.1|16920.1|16932.1|16922.1|16928.1|16918.1|44
1625204810000|2021-07-02 05:46:50|16931.1|16921.1|16937.1|16927.1|16937.1|16927.1|16931.1|16921.1|160
1625204820000|2021-07-02 05:47:00|16938.1|16928.1|16944.1|16934.1|16947.1|16937.1|16938.1|16928.1|281
1625204830000|2021-07-02 05:47:10|16943.1|16933.1|16944.1|16934.1|16944.1|16934.1|16941.1|16931.1|71
1625204840000|2021-07-02 05:47:20|16945.1|16935.1|16946.1|16936.1|16946.1|16936.1|16943.1|16933.1|156
1625204850000|2021-07-02 05:47:30|16944.1|16934.1|16943.1|16933.1|16945.1|16935.1|16943.1|16933.1|118
1625204860000|2021-07-02 05:47:40|16944.1|16934.1|16940.1|16930.1|16944.1|16934.1|16940.1|16930.1|69
1625204870000|2021-07-02 05:47:50|16941.1|16931.1|16938.1|16928.1|16941.1|16931.1|16936.1|16926.1|135
1625204880000|2021-07-02 05:48:00|16937.1|16927.1|16940.1|16930.1|16942.1|16932.1|16934.1|16924.1|147
1625204890000|2021-07-02 05:48:10|16938.1|16928.1|16938.1|16928.1|16938.1|16928.1|16936.1|16926.1|113
1625204900000|2021-07-02 05:48:20|16937.1|16927.1|16935.1|16925.1|16937.1|16927.1|16933.1|16923.1|86
1625204910000|2021-07-02 05:48:30|16934.1|16924.1|16931.1|16921.1|16934.1|16924.1|16930.1|16920.1|88
1625204920000|2021-07-02 05:48:40|16932.1|16922.1|16932.1|16922.1|16932.1|16922.1|16930.1|16920.1|64
1625204930000|2021-07-02 05:48:50|16931.1|16921.1|16930.1|16920.1|16932.1|16922.1|16929.1|16919.1|64
1625204940000|2021-07-02 05:49:00|16931.1|16921.1|16936.1|16926.1|16938.1|16928.1|16931.1|16921.1|210
1625204950000|2021-07-02 05:49:10|16937.1|16927.1|16937.1|16927.1|16937.1|16927.1|16937.1|16927.1|36
1625204960000|2021-07-02 05:49:20|16938.1|16928.1|16941.1|16931.1|16943.1|16933.1|16938.1|16928.1|83
1625204970000|2021-07-02 05:49:30|16940.1|16930.1|16944.1|16934.1|16945.1|16935.1|16940.1|16930.1|118
1625204980000|2021-07-02 05:49:40|16942.1|16932.1|16942.1|16932.1|16942.1|16932.1|16940.1|16930.1|29
1625204990000|2021-07-02 05:49:50|16941.1|16931.1|16941.1|16931.1|16943.1|16933.1|16941.1|16931.1|31
1625205000000|2021-07-02 05:50:00|16939.1|16929.1|16936.1|16926.1|16939.1|16929.1|16935.1|16925.1|48
1625205010000|2021-07-02 05:50:10|16937.1|16927.1|16939.1|16929.1|16941.1|16931.1|16936.1|16926.1|101
1625205020000|2021-07-02 05:50:20|16938.1|16928.1|16938.1|16928.1|16940.1|16930.1|16938.1|16928.1|27
1625205030000|2021-07-02 05:50:30|16937.1|16927.1|16938.1|16928.1|16938.1|16928.1|16936.1|16926.1|36
1625205040000|2021-07-02 05:50:40|16939.1|16929.1|16939.1|16929.1|16943.1|16933.1|16939.1|16929.1|56
1625205050000|2021-07-02 05:50:50|16941.1|16931.1|16938.1|16928.1|16942.1|16932.1|16938.1|16928.1|44
1625205060000|2021-07-02 05:51:00|16936.1|16926.1|16934.1|16924.1|16937.1|16927.1|16934.1|16924.1|67
1625205070000|2021-07-02 05:51:10|16932.1|16922.1|16928.1|16918.1|16932.1|16922.1|16927.1|16917.1|73
1625205080000|2021-07-02 05:51:20|16927.1|16917.1|16922.1|16912.1|16927.1|16917.1|16922.1|16912.1|309
1625205090000|2021-07-02 05:51:30|16923.1|16913.1|16919.1|16909.1|16923.1|16913.1|16918.1|16908.1|74
1625205100000|2021-07-02 05:51:40|16920.1|16910.1|16920.1|16910.1|16923.1|16913.1|16920.1|16910.1|99
1625205110000|2021-07-02 05:51:50|16919.1|16909.1|16922.1|16912.1|16922.1|16912.1|16918.1|16908.1|147
1625205120000|2021-07-02 05:52:00|16921.1|16911.1|16917.1|16907.1|16921.1|16911.1|16916.1|16906.1|76
1625205130000|2021-07-02 05:52:10|16918.1|16908.1|16921.1|16911.1|16921.1|16911.1|16917.1|16907.1|95
1625205140000|2021-07-02 05:52:20|16920.1|16910.1|16920.1|16910.1|16920.1|16910.1|16917.1|16907.1|93
1625205150000|2021-07-02 05:52:30|16919.1|16909.1|16917.1|16907.1|16919.1|16909.1|16917.1|16907.1|40
1625205160000|2021-07-02 05:52:40|16916.1|16906.1|16920.1|16910.1|16920.1|16910.1|16915.1|16905.1|55
1625205170000|2021-07-02 05:52:50|16921.1|16911.1|16927.1|16917.1|16927.1|16917.1|16920.1|16910.1|75
1625205180000|2021-07-02 05:53:00|16926.1|16916.1|16920.1|16910.1|16926.1|16916.1|16920.1|16910.1|62
1625205190000|2021-07-02 05:53:10|16922.1|16912.1|16922.1|16912.1|16922.1|16912.1|16919.1|16909.1|149
1625205200000|2021-07-02 05:53:20|16923.1|16913.1|16922.1|16912.1|16924.1|16914.1|16922.1|16912.1|68
1625205210000|2021-07-02 05:53:30|16923.1|16913.1|16923.1|16913.1|16923.1|16913.1|16922.1|16912.1|85
1625205220000|2021-07-02 05:53:40|16924.1|16914.1|16921.1|16911.1|16924.1|16914.1|16920.1|16910.1|126
1625205230000|2021-07-02 05:53:50|16920.1|16910.1|16919.1|16909.1|16921.1|16911.1|16919.1|16909.1|41
1625205240000|2021-07-02 05:54:00|16920.1|16910.1|16922.1|16912.1|16924.1|16914.1|16920.1|16910.1|104
1625205250000|2021-07-02 05:54:10|16921.1|16911.1|16926.1|16916.1|16926.1|16916.1|16921.1|16911.1|51
1625205260000|2021-07-02 05:54:20|16925.1|16915.1|16923.1|16913.1|16925.1|16915.1|16923.1|16913.1|45
1625205270000|2021-07-02 05:54:30|16924.1|16914.1|16925.1|16915.1|16925.1|16915.1|16922.1|16912.1|60
1625205280000|2021-07-02 05:54:40|16926.1|16916.1|16926.1|16916.1|16928.1|16918.1|16925.1|16915.1|65
1625205290000|2021-07-02 05:54:50|16925.1|16915.1|16925.1|16915.1|16926.1|16916.1|16925.1|16915.1|37
1625205300000|2021-07-02 05:55:00|16924.1|16914.1|16917.1|16907.1|16925.1|16915.1|16917.1|16907.1|278
1625205310000|2021-07-02 05:55:10|16916.1|16906.1|16917.1|16907.1|16920.1|16910.1|16916.1|16906.1|194
1625205320000|2021-07-02 05:55:20|16918.1|16908.1|16923.1|16913.1|16923.1|16913.1|16918.1|16908.1|93
1625205330000|2021-07-02 05:55:30|16924.1|16914.1|16921.1|16911.1|16924.1|16914.1|16921.1|16911.1|33
1625205340000|2021-07-02 05:55:40|16922.1|16912.1|16924.1|16914.1|16924.1|16914.1|16922.1|16912.1|43
1625205350000|2021-07-02 05:55:50|16923.1|16913.1|16922.1|16912.1|16924.1|16914.1|16922.1|16912.1|48
1625205360000|2021-07-02 05:56:00|16923.1|16913.1|16909.1|16899.1|16923.1|16913.1|16909.1|16899.1|791
1625205370000|2021-07-02 05:56:10|16910.1|16900.1|16910.1|16900.1|16911.1|16901.1|16907.1|16897.1|370
1625205380000|2021-07-02 05:56:20|16909.1|16899.1|16906.1|16896.1|16912.1|16902.1|16906.1|16896.1|217
1625205390000|2021-07-02 05:56:30|16908.1|16898.1|16906.1|16896.1|16908.1|16898.1|16905.1|16895.1|163
1625205400000|2021-07-02 05:56:40|16905.1|16895.1|16904.1|16894.1|16905.1|16895.1|16903.1|16893.1|201
1625205410000|2021-07-02 05:56:50|16905.1|16895.1|16903.1|16893.1|16905.1|16895.1|16903.1|16893.1|120
1625205420000|2021-07-02 05:57:00|16902.1|16892.1|16901.1|16891.1|16903.1|16893.1|16901.1|16891.1|305
1625205430000|2021-07-02 05:57:10|16902.1|16892.1|16909.1|16899.1|16909.1|16899.1|16902.1|16892.1|214
1625205440000|2021-07-02 05:57:20|16908.1|16898.1|16909.1|16899.1|16910.1|16900.1|16908.1|16898.1|129
1625205450000|2021-07-02 05:57:30|16910.1|16900.1|16908.1|16898.1|16910.1|16900.1|16907.1|16897.1|63
1625205460000|2021-07-02 05:57:40|16910.1|16900.1|16911.1|16901.1|16911.1|16901.1|16909.1|16899.1|119
1625205470000|2021-07-02 05:57:50|16909.1|16899.1|16909.1|16899.1|16909.1|16899.1|16906.1|16896.1|217
1625205480000|2021-07-02 05:58:00|16911.1|16901.1|16912.1|16902.1|16913.1|16903.1|16911.1|16901.1|157
1625205490000|2021-07-02 05:58:10|16911.1|16901.1|16913.1|16903.1|16913.1|16903.1|16911.1|16901.1|76
1625205500000|2021-07-02 05:58:20|16912.1|16902.1|16912.1|16902.1|16912.1|16902.1|16911.1|16901.1|83
1625205510000|2021-07-02 05:58:30|16911.1|16901.1|16915.1|16905.1|16915.1|16905.1|16911.1|16901.1|79
1625205520000|2021-07-02 05:58:40|16916.1|16906.1|16917.1|16907.1|16919.1|16909.1|16916.1|16906.1|224
1625205530000|2021-07-02 05:58:50|16919.1|16909.1|16916.1|16906.1|16919.1|16909.1|16915.1|16905.1|224
1625205540000|2021-07-02 05:59:00|16917.1|16907.1|16924.1|16914.1|16924.1|16914.1|16917.1|16907.1|101
1625205550000|2021-07-02 05:59:10|16923.1|16913.1|16921.1|16911.1|16924.1|16914.1|16920.1|16910.1|275
1625205560000|2021-07-02 05:59:20|16922.1|16912.1|16926.1|16916.1|16926.1|16916.1|16921.1|16911.1|89
1625205570000|2021-07-02 05:59:30|16927.1|16917.1|16929.1|16919.1|16929.1|16919.1|16927.1|16917.1|30
1625205580000|2021-07-02 05:59:40|16928.1|16918.1|16927.1|16917.1|16928.1|16918.1|16926.1|16916.1|75
1625205590000|2021-07-02 05:59:50|16926.1|16916.1|16931.1|16921.1|16932.1|16922.1|16926.1|16916.1|139
1625205600000|2021-07-02 06:00:00|16930.1|16920.1|16925.1|16915.1|16931.1|16921.1|16924.1|16914.1|121
1625205610000|2021-07-02 06:00:10|16924.1|16914.1|16919.1|16909.1|16924.1|16914.1|16918.1|16908.1|120
1625205620000|2021-07-02 06:00:20|16918.1|16908.1|16924.1|16914.1|16924.1|16914.1|16918.1|16908.1|132
1625205630000|2021-07-02 06:00:30|16925.1|16915.1|16928.1|16918.1|16928.1|16918.1|16922.1|16912.1|103
1625205640000|2021-07-02 06:00:40|16927.1|16917.1|16927.1|16917.1|16929.1|16919.1|16927.1|16917.1|91
1625205650000|2021-07-02 06:00:50|16928.1|16918.1|16927.1|16917.1|16928.1|16918.1|16925.1|16915.1|29
1625205660000|2021-07-02 06:01:00|16924.1|16914.1|16931.1|16921.1|16931.1|16921.1|16923.1|16913.1|100
1625205670000|2021-07-02 06:01:10|16932.1|16922.1|16936.1|16926.1|16936.1|16926.1|16931.1|16921.1|232
1625205680000|2021-07-02 06:01:20|16935.1|16925.1|16937.1|16927.1|16938.1|16928.1|16935.1|16925.1|94
1625205690000|2021-07-02 06:01:30|16938.1|16928.1|16935.1|16925.1|16939.1|16929.1|16935.1|16925.1|79
1625205700000|2021-07-02 06:01:40|16936.1|16926.1|16938.1|16928.1|16939.1|16929.1|16936.1|16926.1|58
1625205710000|2021-07-02 06:01:50|16937.1|16927.1|16937.1|16927.1|16939.1|16929.1|16935.1|16925.1|183
1625205720000|2021-07-02 06:02:00|16938.1|16928.1|16947.1|16937.1|16948.1|16938.1|16938.1|16928.1|255
1625205730000|2021-07-02 06:02:10|16948.1|16938.1|16939.1|16929.1|16949.1|16939.1|16939.1|16929.1|253
1625205740000|2021-07-02 06:02:20|16940.1|16930.1|16937.1|16927.1|16941.1|16931.1|16934.1|16924.1|138
1625205750000|2021-07-02 06:02:30|16936.1|16926.1|16933.1|16923.1|16936.1|16926.1|16930.1|16920.1|264
1625205760000|2021-07-02 06:02:40|16932.1|16922.1|16928.1|16918.1|16932.1|16922.1|16927.1|16917.1|115
1625205770000|2021-07-02 06:02:50|16929.1|16919.1|16924.1|16914.1|16929.1|16919.1|16924.1|16914.1|24
1625205780000|2021-07-02 06:03:00|16923.1|16913.1|16925.1|16915.1|16926.1|16916.1|16921.1|16911.1|103
1625205790000|2021-07-02 06:03:10|16924.1|16914.1|16921.1|16911.1|16924.1|16914.1|16921.1|16911.1|51
1625205800000|2021-07-02 06:03:20|16922.1|16912.1|16923.1|16913.1|16923.1|16913.1|16921.1|16911.1|113
1625205810000|2021-07-02 06:03:30|16924.1|16914.1|16920.1|16910.1|16924.1|16914.1|16919.1|16909.1|160
1625205820000|2021-07-02 06:03:40|16921.1|16911.1|16926.1|16916.1|16928.1|16918.1|16920.1|16910.1|304
1625205830000|2021-07-02 06:03:50|16925.1|16915.1|16929.1|16919.1|16929.1|16919.1|16924.1|16914.1|63
1625205840000|2021-07-02 06:04:00|16930.1|16920.1|16931.1|16921.1|16931.1|16921.1|16927.1|16917.1|71
1625205850000|2021-07-02 06:04:10|16932.1|16922.1|16927.1|16917.1|16932.1|16922.1|16927.1|16917.1|78
1625205860000|2021-07-02 06:04:20|16928.1|16918.1|16926.1|16916.1|16928.1|16918.1|16925.1|16915.1|29
1625205870000|2021-07-02 06:04:30|16925.1|16915.1|16925.1|16915.1|16927.1|16917.1|16924.1|16914.1|71
1625205880000|2021-07-02 06:04:40|16926.1|16916.1|16921.1|16911.1|16926.1|16916.1|16921.1|16911.1|62
1625205890000|2021-07-02 06:04:50|16923.1|16913.1|16922.1|16912.1|16923.1|16913.1|16920.1|16910.1|105
1625205900000|2021-07-02 06:05:00|16923.1|16913.1|16921.1|16911.1|16924.1|16914.1|16919.1|16909.1|82
1625205910000|2021-07-02 06:05:10|16920.1|16910.1|16927.1|16917.1|16928.1|16918.1|16920.1|16910.1|131
1625205920000|2021-07-02 06:05:20|16926.1|16916.1|16924.1|16914.1|16927.1|16917.1|16924.1|16914.1|63
1625205930000|2021-07-02 06:05:30|16923.1|16913.1|16929.1|16919.1|16929.1|16919.1|16923.1|16913.1|76
1625205940000|2021-07-02 06:05:40|16930.1|16920.1|16932.1|16922.1|16932.1|16922.1|16930.1|16920.1|131
1625205950000|2021-07-02 06:05:50|16931.1|16921.1|16928.1|16918.1|16931.1|16921.1|16927.1|16917.1|52
1625205960000|2021-07-02 06:06:00|16927.1|16917.1|16929.1|16919.1|16929.1|16919.1|16926.1|16916.1|81
1625205970000|2021-07-02 06:06:10|16928.1|16918.1|16926.1|16916.1|16928.1|16918.1|16925.1|16915.1|89
1625205980000|2021-07-02 06:06:20|16928.1|16918.1|16932.1|16922.1|16932.1|16922.1|16926.1|16916.1|219
1625205990000|2021-07-02 06:06:30|16933.1|16923.1|16935.1|16925.1|16937.1|16927.1|16933.1|16923.1|79
1625206000000|2021-07-02 06:06:40|16937.1|16927.1|16934.1|16924.1|16937.1|16927.1|16931.1|16921.1|142
1625206010000|2021-07-02 06:06:50|16935.1|16925.1|16936.1|16926.1|16937.1|16927.1|16935.1|16925.1|70
1625206020000|2021-07-02 06:07:00|16937.1|16927.1|16929.1|16919.1|16937.1|16927.1|16927.1|16917.1|140
1625206030000|2021-07-02 06:07:10|16930.1|16920.1|16930.1|16920.1|16930.1|16920.1|16929.1|16919.1|67
1625206040000|2021-07-02 06:07:20|16929.1|16919.1|16930.1|16920.1|16930.1|16920.1|16929.1|16919.1|37
1625206050000|2021-07-02 06:07:30|16929.1|16919.1|16928.1|16918.1|16929.1|16919.1|16927.1|16917.1|150
1625206060000|2021-07-02 06:07:40|16931.1|16921.1|16931.1|16921.1|16932.1|16922.1|16930.1|16920.1|65
1625206070000|2021-07-02 06:07:50|16932.1|16922.1|16934.1|16924.1|16934.1|16924.1|16932.1|16922.1|40
1625206080000|2021-07-02 06:08:00|16932.1|16922.1|16937.1|16927.1|16937.1|16927.1|16932.1|16922.1|177
1625206090000|2021-07-02 06:08:10|16938.1|16928.1|16937.1|16927.1|16941.1|16931.1|16937.1|16927.1|112
1625206100000|2021-07-02 06:08:20|16938.1|16928.1|16939.1|16929.1|16941.1|16931.1|16938.1|16928.1|140
1625206110000|2021-07-02 06:08:30|16940.1|16930.1|16941.1|16931.1|16941.1|16931.1|16939.1|16929.1|35
1625206120000|2021-07-02 06:08:40|16940.1|16930.1|16945.1|16935.1|16946.1|16936.1|16940.1|16930.1|174
1625206130000|2021-07-02 06:08:50|16944.1|16934.1|16943.1|16933.1|16944.1|16934.1|16940.1|16930.1|50
1625206140000|2021-07-02 06:09:00|16942.1|16932.1|16944.1|16934.1|16946.1|16936.1|16942.1|16932.1|142
1625206150000|2021-07-02 06:09:10|16945.1|16935.1|16943.1|16933.1|16946.1|16936.1|16942.1|16932.1|101
1625206160000|2021-07-02 06:09:20|16944.1|16934.1|16948.1|16938.1|16948.1|16938.1|16944.1|16934.1|59
1625206170000|2021-07-02 06:09:30|16949.1|16939.1|16951.1|16941.1|16952.1|16942.1|16948.1|16938.1|82
1625206180000|2021-07-02 06:09:40|16950.1|16940.1|16952.1|16942.1|16952.1|16942.1|16949.1|16939.1|31
1625206190000|2021-07-02 06:09:50|16953.1|16943.1|16948.1|16938.1|16956.1|16946.1|16948.1|16938.1|384
1625206200000|2021-07-02 06:10:00|16950.1|16940.1|16953.1|16943.1|16954.1|16944.1|16950.1|16940.1|182
1625206210000|2021-07-02 06:10:10|16952.1|16942.1|16951.1|16941.1|16954.1|16944.1|16951.1|16941.1|79
1625206220000|2021-07-02 06:10:20|16952.1|16942.1|16947.1|16937.1|16953.1|16943.1|16944.1|16934.1|164
1625206230000|2021-07-02 06:10:30|16949.1|16939.1|16947.1|16937.1|16949.1|16939.1|16944.1|16934.1|101
1625206240000|2021-07-02 06:10:40|16945.1|16935.1|16942.1|16932.1|16946.1|16936.1|16942.1|16932.1|191
1625206250000|2021-07-02 06:10:50|16943.1|16933.1|16948.1|16938.1|16948.1|16938.1|16943.1|16933.1|81
1625206260000|2021-07-02 06:11:00|16946.1|16936.1|16951.1|16941.1|16952.1|16942.1|16946.1|16936.1|93
1625206270000|2021-07-02 06:11:10|16950.1|16940.1|16950.1|16940.1|16952.1|16942.1|16950.1|16940.1|84
1625206280000|2021-07-02 06:11:20|16949.1|16939.1|16950.1|16940.1|16951.1|16941.1|16948.1|16938.1|106
1625206290000|2021-07-02 06:11:30|16949.1|16939.1|16949.1|16939.1|16949.1|16939.1|16948.1|16938.1|77
1625206300000|2021-07-02 06:11:40|16948.1|16938.1|16943.1|16933.1|16950.1|16940.1|16943.1|16933.1|154
1625206310000|2021-07-02 06:11:50|16942.1|16932.1|16935.1|16925.1|16943.1|16933.1|16933.1|16923.1|435
1625206320000|2021-07-02 06:12:00|16934.1|16924.1|16939.1|16929.1|16939.1|16929.1|16934.1|16924.1|119
1625206330000|2021-07-02 06:12:10|16940.1|16930.1|16940.1|16930.1|16940.1|16930.1|16940.1|16930.1|22
1625206340000|2021-07-02 06:12:20|16941.1|16931.1|16947.1|16937.1|16947.1|16937.1|16941.1|16931.1|217
1625206350000|2021-07-02 06:12:30|16948.1|16938.1|16945.1|16935.1|16949.1|16939.1|16944.1|16934.1|101
1625206360000|2021-07-02 06:12:40|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16944.1|16934.1|110
1625206370000|2021-07-02 06:12:50|16947.1|16937.1|16949.1|16939.1|16949.1|16939.1|16947.1|16937.1|128
1625206380000|2021-07-02 06:13:00|16950.1|16940.1|16946.1|16936.1|16950.1|16940.1|16945.1|16935.1|242
1625206390000|2021-07-02 06:13:10|16945.1|16935.1|16940.1|16930.1|16946.1|16936.1|16939.1|16929.1|93
1625206400000|2021-07-02 06:13:20|16941.1|16931.1|16946.1|16936.1|16946.1|16936.1|16939.1|16929.1|97
1625206410000|2021-07-02 06:13:30|16947.1|16937.1|16952.1|16942.1|16952.1|16942.1|16947.1|16937.1|126
1625206420000|2021-07-02 06:13:40|16951.1|16941.1|16953.1|16943.1|16954.1|16944.1|16950.1|16940.1|241
1625206430000|2021-07-02 06:13:50|16954.1|16944.1|16956.1|16946.1|16958.1|16948.1|16953.1|16943.1|222
1625206440000|2021-07-02 06:14:00|16955.1|16945.1|16955.1|16945.1|16956.1|16946.1|16953.1|16943.1|54
1625206450000|2021-07-02 06:14:10|16956.1|16946.1|16960.1|16950.1|16961.1|16951.1|16956.1|16946.1|161
1625206460000|2021-07-02 06:14:20|16961.1|16951.1|16962.1|16952.1|16965.1|16955.1|16961.1|16951.1|222
1625206470000|2021-07-02 06:14:30|16963.1|16953.1|16960.1|16950.1|16964.1|16954.1|16960.1|16950.1|252
1625206480000|2021-07-02 06:14:40|16961.1|16951.1|16961.1|16951.1|16961.1|16951.1|16959.1|16949.1|75
1625206490000|2021-07-02 06:14:50|16962.1|16952.1|16962.1|16952.1|16964.1|16954.1|16962.1|16952.1|77
1625206500000|2021-07-02 06:15:00|16960.1|16950.1|16958.1|16948.1|16960.1|16950.1|16955.1|16945.1|102
1625206510000|2021-07-02 06:15:10|16960.1|16950.1|16952.1|16942.1|16960.1|16950.1|16952.1|16942.1|189
1625206520000|2021-07-02 06:15:20|16953.1|16943.1|16952.1|16942.1|16953.1|16943.1|16950.1|16940.1|91
1625206530000|2021-07-02 06:15:30|16951.1|16941.1|16947.1|16937.1|16952.1|16942.1|16946.1|16936.1|175
1625206540000|2021-07-02 06:15:40|16948.1|16938.1|16947.1|16937.1|16948.1|16938.1|16946.1|16936.1|162
1625206550000|2021-07-02 06:15:50|16946.1|16936.1|16948.1|16938.1|16950.1|16940.1|16946.1|16936.1|90
1625206560000|2021-07-02 06:16:00|16949.1|16939.1|16946.1|16936.1|16950.1|16940.1|16946.1|16936.1|155
1625206570000|2021-07-02 06:16:10|16944.1|16934.1|16938.1|16928.1|16944.1|16934.1|16937.1|16927.1|272
1625206580000|2021-07-02 06:16:20|16940.1|16930.1|16939.1|16929.1|16941.1|16931.1|16938.1|16928.1|249
1625206590000|2021-07-02 06:16:30|16938.1|16928.1|16940.1|16930.1|16940.1|16930.1|16937.1|16927.1|135
1625206600000|2021-07-02 06:16:40|16939.1|16929.1|16941.1|16931.1|16942.1|16932.1|16939.1|16929.1|87
1625206610000|2021-07-02 06:16:50|16942.1|16932.1|16939.1|16929.1|16942.1|16932.1|16938.1|16928.1|82
1625206620000|2021-07-02 06:17:00|16940.1|16930.1|16943.1|16933.1|16945.1|16935.1|16940.1|16930.1|113
1625206630000|2021-07-02 06:17:10|16944.1|16934.1|16948.1|16938.1|16948.1|16938.1|16942.1|16932.1|230
1625206640000|2021-07-02 06:17:20|16947.1|16937.1|16946.1|16936.1|16949.1|16939.1|16946.1|16936.1|84
1625206650000|2021-07-02 06:17:30|16947.1|16937.1|16948.1|16938.1|16948.1|16938.1|16946.1|16936.1|69
1625206660000|2021-07-02 06:17:40|16947.1|16937.1|16941.1|16931.1|16947.1|16937.1|16941.1|16931.1|195
1625206670000|2021-07-02 06:17:50|16942.1|16932.1|16943.1|16933.1|16943.1|16933.1|16942.1|16932.1|42
1625206680000|2021-07-02 06:18:00|16944.1|16934.1|16951.1|16941.1|16951.1|16941.1|16941.1|16931.1|267
1625206690000|2021-07-02 06:18:10|16950.1|16940.1|16944.1|16934.1|16950.1|16940.1|16944.1|16934.1|145
1625206700000|2021-07-02 06:18:20|16943.1|16933.1|16946.1|16936.1|16946.1|16936.1|16943.1|16933.1|127
1625206710000|2021-07-02 06:18:30|16947.1|16937.1|16945.1|16935.1|16948.1|16938.1|16944.1|16934.1|178
1625206720000|2021-07-02 06:18:40|16943.1|16933.1|16944.1|16934.1|16945.1|16935.1|16941.1|16931.1|106
1625206730000|2021-07-02 06:18:50|16945.1|16935.1|16944.1|16934.1|16945.1|16935.1|16944.1|16934.1|97
1625206740000|2021-07-02 06:19:00|16943.1|16933.1|16939.1|16929.1|16943.1|16933.1|16938.1|16928.1|158
1625206750000|2021-07-02 06:19:10|16940.1|16930.1|16944.1|16934.1|16944.1|16934.1|16940.1|16930.1|89
1625206760000|2021-07-02 06:19:20|16945.1|16935.1|16941.1|16931.1|16948.1|16938.1|16940.1|16930.1|447
1625206770000|2021-07-02 06:19:30|16940.1|16930.1|16946.1|16936.1|16946.1|16936.1|16937.1|16927.1|162
1625206780000|2021-07-02 06:19:40|16945.1|16935.1|16944.1|16934.1|16945.1|16935.1|16942.1|16932.1|86
1625206790000|2021-07-02 06:19:50|16945.1|16935.1|16944.1|16934.1|16946.1|16936.1|16943.1|16933.1|192
1625206800000|2021-07-02 06:20:00|16943.1|16933.1|16941.1|16931.1|16944.1|16934.1|16941.1|16931.1|100
1625206810000|2021-07-02 06:20:10|16942.1|16932.1|16941.1|16931.1|16942.1|16932.1|16940.1|16930.1|88
1625206820000|2021-07-02 06:20:20|16940.1|16930.1|16941.1|16931.1|16942.1|16932.1|16940.1|16930.1|52
1625206830000|2021-07-02 06:20:30|16942.1|16932.1|16947.1|16937.1|16947.1|16937.1|16941.1|16931.1|421
1625206840000|2021-07-02 06:20:40|16946.1|16936.1|16945.1|16935.1|16946.1|16936.1|16942.1|16932.1|73
1625206850000|2021-07-02 06:20:50|16946.1|16936.1|16946.1|16936.1|16946.1|16936.1|16944.1|16934.1|69
1625206860000|2021-07-02 06:21:00|16947.1|16937.1|16949.1|16939.1|16949.1|16939.1|16947.1|16937.1|151
1625206870000|2021-07-02 06:21:10|16950.1|16940.1|16948.1|16938.1|16952.1|16942.1|16948.1|16938.1|150
1625206880000|2021-07-02 06:21:20|16949.1|16939.1|16948.1|16938.1|16953.1|16943.1|16948.1|16938.1|168
1625206890000|2021-07-02 06:21:30|16947.1|16937.1|16940.1|16930.1|16947.1|16937.1|16940.1|16930.1|46
1625206900000|2021-07-02 06:21:40|16941.1|16931.1|16940.1|16930.1|16942.1|16932.1|16940.1|16930.1|120
1625206910000|2021-07-02 06:21:50|16939.1|16929.1|16933.1|16923.1|16939.1|16929.1|16933.1|16923.1|119
1625206920000|2021-07-02 06:22:00|16931.1|16921.1|16928.1|16918.1|16931.1|16921.1|16927.1|16917.1|155
1625206930000|2021-07-02 06:22:10|16926.1|16916.1|16927.1|16917.1|16927.1|16917.1|16923.1|16913.1|356
1625206940000|2021-07-02 06:22:20|16928.1|16918.1|16925.1|16915.1|16928.1|16918.1|16924.1|16914.1|182
1625206950000|2021-07-02 06:22:30|16926.1|16916.1|16926.1|16916.1|16927.1|16917.1|16923.1|16913.1|84
1625206960000|2021-07-02 06:22:40|16925.1|16915.1|16921.1|16911.1|16925.1|16915.1|16919.1|16909.1|201
1625206970000|2021-07-02 06:22:50|16919.1|16909.1|16923.1|16913.1|16923.1|16913.1|16919.1|16909.1|163
1625206980000|2021-07-02 06:23:00|16924.1|16914.1|16926.1|16916.1|16928.1|16918.1|16924.1|16914.1|98
1625206990000|2021-07-02 06:23:10|16925.1|16915.1|16924.1|16914.1|16925.1|16915.1|16922.1|16912.1|57
1625207000000|2021-07-02 06:23:20|16925.1|16915.1|16929.1|16919.1|16930.1|16920.1|16925.1|16915.1|134
1625207010000|2021-07-02 06:23:30|16928.1|16918.1|16935.1|16925.1|16935.1|16925.1|16928.1|16918.1|75
1625207020000|2021-07-02 06:23:40|16934.1|16924.1|16932.1|16922.1|16934.1|16924.1|16932.1|16922.1|79
1625207030000|2021-07-02 06:23:50|16931.1|16921.1|16932.1|16922.1|16932.1|16922.1|16931.1|16921.1|61
1625207040000|2021-07-02 06:24:00|16931.1|16921.1|16929.1|16919.1|16931.1|16921.1|16926.1|16916.1|95
1625207050000|2021-07-02 06:24:10|16930.1|16920.1|16935.1|16925.1|16935.1|16925.1|16930.1|16920.1|151
1625207060000|2021-07-02 06:24:20|16934.1|16924.1|16934.1|16924.1|16934.1|16924.1|16932.1|16922.1|116
1625207070000|2021-07-02 06:24:30|16933.1|16923.1|16930.1|16920.1|16933.1|16923.1|16930.1|16920.1|49
1625207080000|2021-07-02 06:24:40|16929.1|16919.1|16928.1|16918.1|16929.1|16919.1|16928.1|16918.1|34
1625207090000|2021-07-02 06:24:50|16929.1|16919.1|16930.1|16920.1|16930.1|16920.1|16929.1|16919.1|67
1625207100000|2021-07-02 06:25:00|16931.1|16921.1|16935.1|16925.1|16935.1|16925.1|16931.1|16921.1|232
1625207110000|2021-07-02 06:25:10|16936.1|16926.1|16933.1|16923.1|16936.1|16926.1|16931.1|16921.1|159
1625207120000|2021-07-02 06:25:20|16934.1|16924.1|16934.1|16924.1|16935.1|16925.1|16932.1|16922.1|113
1625207130000|2021-07-02 06:25:30|16933.1|16923.1|16934.1|16924.1|16935.1|16925.1|16930.1|16920.1|123
1625207140000|2021-07-02 06:25:40|16935.1|16925.1|16935.1|16925.1|16935.1|16925.1|16934.1|16924.1|68
1625207150000|2021-07-02 06:25:50|16936.1|16926.1|16935.1|16925.1|16936.1|16926.1|16934.1|16924.1|48
1625207160000|2021-07-02 06:26:00|16934.1|16924.1|16929.1|16919.1|16934.1|16924.1|16929.1|16919.1|129
1625207170000|2021-07-02 06:26:10|16928.1|16918.1|16928.1|16918.1|16928.1|16918.1|16925.1|16915.1|223
1625207180000|2021-07-02 06:26:20|16927.1|16917.1|16929.1|16919.1|16930.1|16920.1|16927.1|16917.1|62
1625207190000|2021-07-02 06:26:30|16930.1|16920.1|16927.1|16917.1|16932.1|16922.1|16925.1|16915.1|122
1625207200000|2021-07-02 06:26:40|16926.1|16916.1|16925.1|16915.1|16926.1|16916.1|16923.1|16913.1|92
1625207210000|2021-07-02 06:26:50|16926.1|16916.1|16928.1|16918.1|16928.1|16918.1|16925.1|16915.1|73
1625207220000|2021-07-02 06:27:00|16929.1|16919.1|16928.1|16918.1|16930.1|16920.1|16927.1|16917.1|152
1625207230000|2021-07-02 06:27:10|16929.1|16919.1|16924.1|16914.1|16929.1|16919.1|16924.1|16914.1|113
1625207240000|2021-07-02 06:27:20|16923.1|16913.1|16924.1|16914.1|16925.1|16915.1|16922.1|16912.1|129
1625207250000|2021-07-02 06:27:30|16923.1|16913.1|16925.1|16915.1|16927.1|16917.1|16923.1|16913.1|73
1625207260000|2021-07-02 06:27:40|16924.1|16914.1|16923.1|16913.1|16925.1|16915.1|16923.1|16913.1|26
1625207270000|2021-07-02 06:27:50|16924.1|16914.1|16928.1|16918.1|16929.1|16919.1|16923.1|16913.1|134
1625207280000|2021-07-02 06:28:00|16927.1|16917.1|16920.1|16910.1|16927.1|16917.1|16920.1|16910.1|160
1625207290000|2021-07-02 06:28:10|16921.1|16911.1|16921.1|16911.1|16922.1|16912.1|16920.1|16910.1|153
1625207300000|2021-07-02 06:28:20|16923.1|16913.1|16929.1|16919.1|16930.1|16920.1|16923.1|16913.1|194
1625207310000|2021-07-02 06:28:30|16927.1|16917.1|16927.1|16917.1|16927.1|16917.1|16926.1|16916.1|86
1625207320000|2021-07-02 06:28:40|16929.1|16919.1|16934.1|16924.1|16936.1|16926.1|16929.1|16919.1|172
1625207330000|2021-07-02 06:28:50|16932.1|16922.1|16937.1|16927.1|16937.1|16927.1|16932.1|16922.1|154
1625207340000|2021-07-02 06:29:00|16936.1|16926.1|16936.1|16926.1|16936.1|16926.1|16935.1|16925.1|115
1625207350000|2021-07-02 06:29:10|16935.1|16925.1|16935.1|16925.1|16936.1|16926.1|16934.1|16924.1|35
1625207360000|2021-07-02 06:29:20|16936.1|16926.1|16936.1|16926.1|16940.1|16930.1|16936.1|16926.1|177
1625207370000|2021-07-02 06:29:30|16935.1|16925.1|16937.1|16927.1|16937.1|16927.1|16933.1|16923.1|65
1625207380000|2021-07-02 06:29:40|16936.1|16926.1|16940.1|16930.1|16940.1|16930.1|16935.1|16925.1|80
1625207390000|2021-07-02 06:29:50|16942.1|16932.1|16936.1|16926.1|16944.1|16934.1|16936.1|16926.1|341
1625207400000|2021-07-02 06:30:00|16937.1|16927.1|16927.1|16917.1|16937.1|16927.1|16926.1|16916.1|451
1625207410000|2021-07-02 06:30:10|16926.1|16916.1|16924.1|16914.1|16927.1|16917.1|16921.1|16911.1|262
1625207420000|2021-07-02 06:30:20|16923.1|16913.1|16924.1|16914.1|16926.1|16916.1|16922.1|16912.1|127
1625207430000|2021-07-02 06:30:30|16923.1|16913.1|16923.1|16913.1|16924.1|16914.1|16922.1|16912.1|67
1625207440000|2021-07-02 06:30:40|16922.1|16912.1|16920.1|16910.1|16922.1|16912.1|16919.1|16909.1|69
1625207450000|2021-07-02 06:30:50|16919.1|16909.1|16917.1|16907.1|16921.1|16911.1|16917.1|16907.1|152
1625207460000|2021-07-02 06:31:00|16916.1|16906.1|16924.1|16914.1|16925.1|16915.1|16916.1|16906.1|207
1625207470000|2021-07-02 06:31:10|16923.1|16913.1|16926.1|16916.1|16929.1|16919.1|16922.1|16912.1|364
1625207480000|2021-07-02 06:31:20|16925.1|16915.1|16928.1|16918.1|16928.1|16918.1|16921.1|16911.1|131
1625207490000|2021-07-02 06:31:30|16926.1|16916.1|16932.1|16922.1|16932.1|16922.1|16926.1|16916.1|80
1625207500000|2021-07-02 06:31:40|16933.1|16923.1|16929.1|16919.1|16933.1|16923.1|16928.1|16918.1|78
1625207510000|2021-07-02 06:31:50|16930.1|16920.1|16925.1|16915.1|16934.1|16924.1|16925.1|16915.1|135
1625207520000|2021-07-02 06:32:00|16923.1|16913.1|16925.1|16915.1|16925.1|16915.1|16923.1|16913.1|113
1625207530000|2021-07-02 06:32:10|16924.1|16914.1|16916.1|16906.1|16924.1|16914.1|16916.1|16906.1|131
1625207540000|2021-07-02 06:32:20|16915.1|16905.1|16914.1|16904.1|16917.1|16907.1|16914.1|16904.1|141
1625207550000|2021-07-02 06:32:30|16913.1|16903.1|16913.1|16903.1|16916.1|16906.1|16911.1|16901.1|208
1625207560000|2021-07-02 06:32:40|16912.1|16902.1|16918.1|16908.1|16920.1|16910.1|16912.1|16902.1|182
1625207570000|2021-07-02 06:32:50|16917.1|16907.1|16915.1|16905.1|16917.1|16907.1|16914.1|16904.1|51
1625207580000|2021-07-02 06:33:00|16914.1|16904.1|16923.1|16913.1|16924.1|16914.1|16914.1|16904.1|156
1625207590000|2021-07-02 06:33:10|16924.1|16914.1|16923.1|16913.1|16924.1|16914.1|16923.1|16913.1|78
1625207600000|2021-07-02 06:33:20|16924.1|16914.1|16924.1|16914.1|16925.1|16915.1|16924.1|16914.1|42
1625207610000|2021-07-02 06:33:30|16926.1|16916.1|16924.1|16914.1|16927.1|16917.1|16924.1|16914.1|162
1625207620000|2021-07-02 06:33:40|16923.1|16913.1|16923.1|16913.1|16923.1|16913.1|16923.1|16913.1|16
1625207630000|2021-07-02 06:33:50|16922.1|16912.1|16922.1|16912.1|16922.1|16912.1|16920.1|16910.1|88
1625207640000|2021-07-02 06:34:00|16921.1|16911.1|16922.1|16912.1|16923.1|16913.1|16921.1|16911.1|83
1625207650000|2021-07-02 06:34:10|16923.1|16913.1|16930.1|16920.1|16930.1|16920.1|16923.1|16913.1|236
1625207660000|2021-07-02 06:34:20|16929.1|16919.1|16926.1|16916.1|16930.1|16920.1|16926.1|16916.1|103
1625207670000|2021-07-02 06:34:30|16925.1|16915.1|16925.1|16915.1|16928.1|16918.1|16925.1|16915.1|71
1625207680000|2021-07-02 06:34:40|16924.1|16914.1|16927.1|16917.1|16927.1|16917.1|16924.1|16914.1|31
1625207690000|2021-07-02 06:34:50|16925.1|16915.1|16919.1|16909.1|16925.1|16915.1|16919.1|16909.1|57
1625207700000|2021-07-02 06:35:00|16918.1|16908.1|16918.1|16908.1|16920.1|16910.1|16917.1|16907.1|202
1625207710000|2021-07-02 06:35:10|16917.1|16907.1|16917.1|16907.1|16918.1|16908.1|16916.1|16906.1|48
1625207720000|2021-07-02 06:35:20|16916.1|16906.1|16919.1|16909.1|16919.1|16909.1|16916.1|16906.1|76
1625207730000|2021-07-02 06:35:30|16920.1|16910.1|16918.1|16908.1|16920.1|16910.1|16918.1|16908.1|48
1625207740000|2021-07-02 06:35:40|16917.1|16907.1|16916.1|16906.1|16917.1|16907.1|16916.1|16906.1|108
1625207750000|2021-07-02 06:35:50|16915.1|16905.1|16914.1|16904.1|16915.1|16905.1|16913.1|16903.1|67
1625207760000|2021-07-02 06:36:00|16915.1|16905.1|16913.1|16903.1|16915.1|16905.1|16913.1|16903.1|87
1625207770000|2021-07-02 06:36:10|16912.1|16902.1|16908.1|16898.1|16912.1|16902.1|16908.1|16898.1|216
1625207780000|2021-07-02 06:36:20|16907.1|16897.1|16899.1|16889.1|16908.1|16898.1|16899.1|16889.1|208
1625207790000|2021-07-02 06:36:30|16898.1|16888.1|16894.1|16884.1|16898.1|16888.1|16893.1|16883.1|461
1625207800000|2021-07-02 06:36:40|16895.1|16885.1|16899.1|16889.1|16902.1|16892.1|16895.1|16885.1|290
1625207810000|2021-07-02 06:36:50|16896.1|16886.1|16901.1|16891.1|16901.1|16891.1|16895.1|16885.1|123
1625207820000|2021-07-02 06:37:00|16900.1|16890.1|16902.1|16892.1|16905.1|16895.1|16899.1|16889.1|252
1625207830000|2021-07-02 06:37:10|16903.1|16893.1|16901.1|16891.1|16906.1|16896.1|16901.1|16891.1|144
1625207840000|2021-07-02 06:37:20|16902.1|16892.1|16901.1|16891.1|16902.1|16892.1|16898.1|16888.1|349
1625207850000|2021-07-02 06:37:30|16900.1|16890.1|16897.1|16887.1|16901.1|16891.1|16896.1|16886.1|114
1625207860000|2021-07-02 06:37:40|16896.1|16886.1|16897.1|16887.1|16897.1|16887.1|16895.1|16885.1|113
1625207870000|2021-07-02 06:37:50|16896.1|16886.1|16896.1|16886.1|16899.1|16889.1|16896.1|16886.1|215
1625207880000|2021-07-02 06:38:00|16897.1|16887.1|16898.1|16888.1|16900.1|16890.1|16896.1|16886.1|121
1625207890000|2021-07-02 06:38:10|16897.1|16887.1|16901.1|16891.1|16901.1|16891.1|16896.1|16886.1|235
1625207900000|2021-07-02 06:38:20|16902.1|16892.1|16896.1|16886.1|16902.1|16892.1|16893.1|16883.1|331
1625207910000|2021-07-02 06:38:30|16895.1|16885.1|16896.1|16886.1|16896.1|16886.1|16891.1|16881.1|279
1625207920000|2021-07-02 06:38:40|16892.1|16882.1|16899.1|16889.1|16899.1|16889.1|16892.1|16882.1|252
1625207930000|2021-07-02 06:38:50|16898.1|16888.1|16886.1|16876.1|16898.1|16888.1|16886.1|16876.1|372
1625207940000|2021-07-02 06:39:00|16881.1|16871.1|16873.1|16863.1|16881.1|16871.1|16873.1|16863.1|936
1625207950000|2021-07-02 06:39:10|16872.1|16862.1|16864.1|16854.1|16873.1|16863.1|16864.1|16854.1|669
1625207960000|2021-07-02 06:39:20|16865.1|16855.1|16874.1|16864.1|16874.1|16864.1|16864.1|16854.1|674
1625207970000|2021-07-02 06:39:30|16873.1|16863.1|16879.1|16869.1|16880.1|16870.1|16871.1|16861.1|375
1625207980000|2021-07-02 06:39:40|16881.1|16871.1|16884.1|16874.1|16886.1|16876.1|16879.1|16869.1|317
1625207990000|2021-07-02 06:39:50|16886.1|16876.1|16885.1|16875.1|16888.1|16878.1|16885.1|16875.1|243
1625208000000|2021-07-02 06:40:00|16883.1|16873.1|16895.1|16885.1|16896.1|16886.1|16882.1|16872.1|400
1625208010000|2021-07-02 06:40:10|16897.1|16887.1|16902.1|16892.1|16902.1|16892.1|16893.1|16883.1|410
1625208020000|2021-07-02 06:40:20|16899.1|16889.1|16904.1|16894.1|16907.1|16897.1|16899.1|16889.1|312
1625208030000|2021-07-02 06:40:30|16903.1|16893.1|16902.1|16892.1|16905.1|16895.1|16900.1|16890.1|182
1625208040000|2021-07-02 06:40:40|16901.1|16891.1|16899.1|16889.1|16902.1|16892.1|16898.1|16888.1|320
1625208050000|2021-07-02 06:40:50|16898.1|16888.1|16905.1|16895.1|16907.1|16897.1|16898.1|16888.1|159
1625208060000|2021-07-02 06:41:00|16904.1|16894.1|16902.1|16892.1|16908.1|16898.1|16902.1|16892.1|234
1625208070000|2021-07-02 06:41:10|16903.1|16893.1|16911.1|16901.1|16911.1|16901.1|16901.1|16891.1|224
1625208080000|2021-07-02 06:41:20|16912.1|16902.1|16912.1|16902.1|16916.1|16906.1|16912.1|16902.1|210
1625208090000|2021-07-02 06:41:30|16913.1|16903.1|16912.1|16902.1|16913.1|16903.1|16907.1|16897.1|279
1625208100000|2021-07-02 06:41:40|16911.1|16901.1|16910.1|16900.1|16912.1|16902.1|16908.1|16898.1|60
1625208110000|2021-07-02 06:41:50|16911.1|16901.1|16913.1|16903.1|16913.1|16903.1|16910.1|16900.1|58
1625208120000|2021-07-02 06:42:00|16917.1|16907.1|16913.1|16903.1|16917.1|16907.1|16912.1|16902.1|197
1625208130000|2021-07-02 06:42:10|16912.1|16902.1|16906.1|16896.1|16912.1|16902.1|16906.1|16896.1|172
1625208140000|2021-07-02 06:42:20|16902.1|16892.1|16902.1|16892.1|16903.1|16893.1|16900.1|16890.1|116
1625208150000|2021-07-02 06:42:30|16901.1|16891.1|16897.1|16887.1|16901.1|16891.1|16897.1|16887.1|138
1625208160000|2021-07-02 06:42:40|16896.1|16886.1|16895.1|16885.1|16899.1|16889.1|16895.1|16885.1|159
1625208170000|2021-07-02 06:42:50|16896.1|16886.1|16899.1|16889.1|16899.1|16889.1|16895.1|16885.1|44
1625208180000|2021-07-02 06:43:00|16900.1|16890.1|16899.1|16889.1|16901.1|16891.1|16899.1|16889.1|126
1625208190000|2021-07-02 06:43:10|16896.1|16886.1|16893.1|16883.1|16897.1|16887.1|16891.1|16881.1|249
1625208200000|2021-07-02 06:43:20|16894.1|16884.1|16891.1|16881.1|16894.1|16884.1|16891.1|16881.1|67
1625208210000|2021-07-02 06:43:30|16893.1|16883.1|16896.1|16886.1|16898.1|16888.1|16892.1|16882.1|56
1625208220000|2021-07-02 06:43:40|16895.1|16885.1|16897.1|16887.1|16898.1|16888.1|16894.1|16884.1|98
1625208230000|2021-07-02 06:43:50|16896.1|16886.1|16898.1|16888.1|16898.1|16888.1|16893.1|16883.1|175
1625208240000|2021-07-02 06:44:00|16900.1|16890.1|16897.1|16887.1|16904.1|16894.1|16897.1|16887.1|304
1625208250000|2021-07-02 06:44:10|16896.1|16886.1|16888.1|16878.1|16896.1|16886.1|16887.1|16877.1|158
1625208260000|2021-07-02 06:44:20|16890.1|16880.1|16885.1|16875.1|16891.1|16881.1|16884.1|16874.1|131
1625208270000|2021-07-02 06:44:30|16884.1|16874.1|16886.1|16876.1|16887.1|16877.1|16882.1|16872.1|193
1625208280000|2021-07-02 06:44:40|16885.1|16875.1|16889.1|16879.1|16890.1|16880.1|16884.1|16874.1|171
1625208290000|2021-07-02 06:44:50|16888.1|16878.1|16886.1|16876.1|16888.1|16878.1|16884.1|16874.1|85
1625208300000|2021-07-02 06:45:00|16890.1|16880.1|16898.1|16888.1|16899.1|16889.1|16890.1|16880.1|394
1625208310000|2021-07-02 06:45:10|16900.1|16890.1|16906.1|16896.1|16906.1|16896.1|16900.1|16890.1|363
1625208320000|2021-07-02 06:45:20|16907.1|16897.1|16906.1|16896.1|16910.1|16900.1|16905.1|16895.1|353
1625208330000|2021-07-02 06:45:30|16907.1|16897.1|16908.1|16898.1|16910.1|16900.1|16906.1|16896.1|340
1625208340000|2021-07-02 06:45:40|16907.1|16897.1|16900.1|16890.1|16907.1|16897.1|16899.1|16889.1|538
1625208350000|2021-07-02 06:45:50|16899.1|16889.1|16894.1|16884.1|16901.1|16891.1|16894.1|16884.1|824
1625208360000|2021-07-02 06:46:00|16896.1|16886.1|16905.1|16895.1|16905.1|16895.1|16895.1|16885.1|596
1625208370000|2021-07-02 06:46:10|16906.1|16896.1|16910.1|16900.1|16910.1|16900.1|16905.1|16895.1|358
1625208380000|2021-07-02 06:46:20|16911.1|16901.1|16910.1|16900.1|16915.1|16905.1|16909.1|16899.1|373
1625208390000|2021-07-02 06:46:30|16911.1|16901.1|16903.1|16893.1|16911.1|16901.1|16903.1|16893.1|177
1625208400000|2021-07-02 06:46:40|16902.1|16892.1|16899.1|16889.1|16904.1|16894.1|16899.1|16889.1|129
1625208410000|2021-07-02 06:46:50|16897.1|16887.1|16898.1|16888.1|16899.1|16889.1|16895.1|16885.1|110
1625208420000|2021-07-02 06:47:00|16899.1|16889.1|16902.1|16892.1|16905.1|16895.1|16897.1|16887.1|297
1625208430000|2021-07-02 06:47:10|16901.1|16891.1|16901.1|16891.1|16904.1|16894.1|16901.1|16891.1|114
1625208440000|2021-07-02 06:47:20|16900.1|16890.1|16904.1|16894.1|16905.1|16895.1|16900.1|16890.1|175
1625208450000|2021-07-02 06:47:30|16905.1|16895.1|16907.1|16897.1|16907.1|16897.1|16904.1|16894.1|85
1625208460000|2021-07-02 06:47:40|16905.1|16895.1|16906.1|16896.1|16907.1|16897.1|16904.1|16894.1|181
1625208470000|2021-07-02 06:47:50|16905.1|16895.1|16907.1|16897.1|16907.1|16897.1|16903.1|16893.1|123
1625208480000|2021-07-02 06:48:00|16908.1|16898.1|16897.1|16887.1|16910.1|16900.1|16897.1|16887.1|162
1625208490000|2021-07-02 06:48:10|16896.1|16886.1|16901.1|16891.1|16901.1|16891.1|16896.1|16886.1|135
1625208500000|2021-07-02 06:48:20|16900.1|16890.1|16901.1|16891.1|16901.1|16891.1|16899.1|16889.1|64
1625208510000|2021-07-02 06:48:30|16902.1|16892.1|16899.1|16889.1|16902.1|16892.1|16899.1|16889.1|111
1625208520000|2021-07-02 06:48:40|16901.1|16891.1|16901.1|16891.1|16904.1|16894.1|16900.1|16890.1|72
1625208530000|2021-07-02 06:48:50|16902.1|16892.1|16900.1|16890.1|16903.1|16893.1|16900.1|16890.1|77
1625208540000|2021-07-02 06:49:00|16903.1|16893.1|16902.1|16892.1|16906.1|16896.1|16901.1|16891.1|181
1625208550000|2021-07-02 06:49:10|16901.1|16891.1|16896.1|16886.1|16901.1|16891.1|16895.1|16885.1|61
1625208560000|2021-07-02 06:49:20|16897.1|16887.1|16896.1|16886.1|16897.1|16887.1|16895.1|16885.1|69
1625208570000|2021-07-02 06:49:30|16897.1|16887.1|16900.1|16890.1|16901.1|16891.1|16895.1|16885.1|91
1625208580000|2021-07-02 06:49:40|16901.1|16891.1|16902.1|16892.1|16906.1|16896.1|16901.1|16891.1|183
1625208590000|2021-07-02 06:49:50|16901.1|16891.1|16904.1|16894.1|16904.1|16894.1|16900.1|16890.1|49
1625208600000|2021-07-02 06:50:00|16906.1|16896.1|16909.1|16899.1|16910.1|16900.1|16906.1|16896.1|275
1625208610000|2021-07-02 06:50:10|16910.1|16900.1|16911.1|16901.1|16914.1|16904.1|16910.1|16900.1|204
1625208620000|2021-07-02 06:50:20|16910.1|16900.1|16909.1|16899.1|16910.1|16900.1|16906.1|16896.1|168
1625208630000|2021-07-02 06:50:30|16908.1|16898.1|16909.1|16899.1|16911.1|16901.1|16908.1|16898.1|93
1625208640000|2021-07-02 06:50:40|16908.1|16898.1|16910.1|16900.1|16911.1|16901.1|16907.1|16897.1|92
1625208650000|2021-07-02 06:50:50|16908.1|16898.1|16908.1|16898.1|16909.1|16899.1|16907.1|16897.1|132
1625208660000|2021-07-02 06:51:00|16912.1|16902.1|16909.1|16899.1|16914.1|16904.1|16908.1|16898.1|256
1625208670000|2021-07-02 06:51:10|16910.1|16900.1|16909.1|16899.1|16911.1|16901.1|16909.1|16899.1|105
1625208680000|2021-07-02 06:51:20|16910.1|16900.1|16903.1|16893.1|16910.1|16900.1|16903.1|16893.1|93
1625208690000|2021-07-02 06:51:30|16902.1|16892.1|16897.1|16887.1|16902.1|16892.1|16897.1|16887.1|183
1625208700000|2021-07-02 06:51:40|16896.1|16886.1|16891.1|16881.1|16897.1|16887.1|16891.1|16881.1|137
1625208710000|2021-07-02 06:51:50|16890.1|16880.1|16894.1|16884.1|16895.1|16885.1|16890.1|16880.1|162
1625208720000|2021-07-02 06:52:00|16896.1|16886.1|16902.1|16892.1|16902.1|16892.1|16896.1|16886.1|207
1625208730000|2021-07-02 06:52:10|16901.1|16891.1|16904.1|16894.1|16905.1|16895.1|16901.1|16891.1|168
1625208740000|2021-07-02 06:52:20|16906.1|16896.1|16904.1|16894.1|16906.1|16896.1|16902.1|16892.1|127
1625208750000|2021-07-02 06:52:30|16903.1|16893.1|16902.1|16892.1|16906.1|16896.1|16901.1|16891.1|127
1625208760000|2021-07-02 06:52:40|16901.1|16891.1|16901.1|16891.1|16902.1|16892.1|16899.1|16889.1|165
1625208770000|2021-07-02 06:52:50|16902.1|16892.1|16901.1|16891.1|16902.1|16892.1|16899.1|16889.1|130
1625208780000|2021-07-02 06:53:00|16905.1|16895.1|16909.1|16899.1|16909.1|16899.1|16905.1|16895.1|216
1625208790000|2021-07-02 06:53:10|16910.1|16900.1|16906.1|16896.1|16912.1|16902.1|16906.1|16896.1|205
1625208800000|2021-07-02 06:53:20|16905.1|16895.1|16905.1|16895.1|16907.1|16897.1|16905.1|16895.1|116
1625208810000|2021-07-02 06:53:30|16904.1|16894.1|16901.1|16891.1|16905.1|16895.1|16901.1|16891.1|360
1625208820000|2021-07-02 06:53:40|16900.1|16890.1|16898.1|16888.1|16902.1|16892.1|16897.1|16887.1|119
1625208830000|2021-07-02 06:53:50|16899.1|16889.1|16900.1|16890.1|16903.1|16893.1|16899.1|16889.1|74
1625208840000|2021-07-02 06:54:00|16902.1|16892.1|16906.1|16896.1|16907.1|16897.1|16902.1|16892.1|189
1625208850000|2021-07-02 06:54:10|16905.1|16895.1|16907.1|16897.1|16908.1|16898.1|16903.1|16893.1|181
1625208860000|2021-07-02 06:54:20|16905.1|16895.1|16898.1|16888.1|16905.1|16895.1|16895.1|16885.1|195
1625208870000|2021-07-02 06:54:30|16899.1|16889.1|16898.1|16888.1|16902.1|16892.1|16897.1|16887.1|136
1625208880000|2021-07-02 06:54:40|16897.1|16887.1|16898.1|16888.1|16900.1|16890.1|16895.1|16885.1|107
1625208890000|2021-07-02 06:54:50|16896.1|16886.1|16897.1|16887.1|16897.1|16887.1|16894.1|16884.1|234
1625208900000|2021-07-02 06:55:00|16898.1|16888.1|16905.1|16895.1|16908.1|16898.1|16898.1|16888.1|293
1625208910000|2021-07-02 06:55:10|16908.1|16898.1|16909.1|16899.1|16911.1|16901.1|16908.1|16898.1|228
1625208920000|2021-07-02 06:55:20|16906.1|16896.1|16907.1|16897.1|16908.1|16898.1|16902.1|16892.1|280
1625208930000|2021-07-02 06:55:30|16906.1|16896.1|16895.1|16885.1|16906.1|16896.1|16895.1|16885.1|147
1625208940000|2021-07-02 06:55:40|16894.1|16884.1|16897.1|16887.1|16897.1|16887.1|16892.1|16882.1|298
1625208950000|2021-07-02 06:55:50|16898.1|16888.1|16895.1|16885.1|16899.1|16889.1|16895.1|16885.1|210
1625208960000|2021-07-02 06:56:00|16896.1|16886.1|16894.1|16884.1|16898.1|16888.1|16893.1|16883.1|194
1625208970000|2021-07-02 06:56:10|16893.1|16883.1|16893.1|16883.1|16894.1|16884.1|16891.1|16881.1|418
1625208980000|2021-07-02 06:56:20|16894.1|16884.1|16897.1|16887.1|16898.1|16888.1|16893.1|16883.1|136
1625208990000|2021-07-02 06:56:30|16896.1|16886.1|16897.1|16887.1|16899.1|16889.1|16896.1|16886.1|151
1625209000000|2021-07-02 06:56:40|16896.1|16886.1|16892.1|16882.1|16899.1|16889.1|16892.1|16882.1|342
1625209010000|2021-07-02 06:56:50|16891.1|16881.1|16891.1|16881.1|16894.1|16884.1|16891.1|16881.1|143
1625209020000|2021-07-02 06:57:00|16892.1|16882.1|16890.1|16880.1|16897.1|16887.1|16890.1|16880.1|256
1625209030000|2021-07-02 06:57:10|16889.1|16879.1|16879.1|16869.1|16889.1|16879.1|16879.1|16869.1|309
1625209040000|2021-07-02 06:57:20|16877.1|16867.1|16871.1|16861.1|16879.1|16869.1|16870.1|16860.1|456
1625209050000|2021-07-02 06:57:30|16870.1|16860.1|16866.1|16856.1|16872.1|16862.1|16866.1|16856.1|255
1625209060000|2021-07-02 06:57:40|16868.1|16858.1|16868.1|16858.1|16869.1|16859.1|16867.1|16857.1|110
1625209070000|2021-07-02 06:57:50|16867.1|16857.1|16863.1|16853.1|16868.1|16858.1|16860.1|16850.1|413
1625209080000|2021-07-02 06:58:00|16866.1|16856.1|16876.1|16866.1|16877.1|16867.1|16866.1|16856.1|378
1625209090000|2021-07-02 06:58:10|16877.1|16867.1|16879.1|16869.1|16881.1|16871.1|16877.1|16867.1|316
1625209100000|2021-07-02 06:58:20|16880.1|16870.1|16882.1|16872.1|16884.1|16874.1|16879.1|16869.1|288
1625209110000|2021-07-02 06:58:30|16884.1|16874.1|16883.1|16873.1|16886.1|16876.1|16882.1|16872.1|74
1625209120000|2021-07-02 06:58:40|16882.1|16872.1|16878.1|16868.1|16882.1|16872.1|16876.1|16866.1|462
1625209130000|2021-07-02 06:58:50|16879.1|16869.1|16881.1|16871.1|16883.1|16873.1|16879.1|16869.1|144
1625209140000|2021-07-02 06:59:00|16880.1|16870.1|16882.1|16872.1|16886.1|16876.1|16880.1|16870.1|241
1625209150000|2021-07-02 06:59:10|16881.1|16871.1|16877.1|16867.1|16881.1|16871.1|16876.1|16866.1|320
1625209160000|2021-07-02 06:59:20|16878.1|16868.1|16876.1|16866.1|16879.1|16869.1|16875.1|16865.1|214
1625209170000|2021-07-02 06:59:30|16875.1|16865.1|16880.1|16870.1|16882.1|16872.1|16875.1|16865.1|224
1625209180000|2021-07-02 06:59:40|16881.1|16871.1|16876.1|16866.1|16881.1|16871.1|16876.1|16866.1|189
1625209190000|2021-07-02 06:59:50|16878.1|16868.1|16884.1|16874.1|16885.1|16875.1|16877.1|16867.1|380
1625209200000|2021-07-02 07:00:00|16883.9|16871.9|16884.9|16872.9|16888.9|16876.9|16883.9|16871.9|142
1625209210000|2021-07-02 07:00:10|16882.9|16871.9|16880.9|16869.9|16883.9|16871.9|16878.9|16866.9|208
1625209220000|2021-07-02 07:00:20|16881.9|16871.9|16884.9|16872.9|16885.9|16873.9|16881.9|16870.9|153
1625209230000|2021-07-02 07:00:30|16885.9|16873.9|16881.9|16868.9|16885.9|16873.9|16880.9|16868.9|144
1625209240000|2021-07-02 07:00:40|16880.9|16869.9|16885.9|16874.9|16885.9|16874.9|16880.9|16869.9|109
1625209250000|2021-07-02 07:00:50|16886.9|16875.9|16888.9|16877.9|16888.9|16877.9|16886.9|16875.9|44
1625209260000|2021-07-02 07:01:00|16889.9|16878.9|16888.9|16877.9|16889.9|16878.9|16888.9|16877.9|59
1625209270000|2021-07-02 07:01:10|16887.9|16876.9|16887.9|16876.9|16888.9|16876.9|16887.9|16876.9|110
1625209280000|2021-07-02 07:01:20|16886.9|16875.9|16887.9|16876.9|16887.9|16876.9|16886.9|16875.9|68
1625209290000|2021-07-02 07:01:30|16888.9|16875.9|16887.9|16875.9|16888.9|16876.9|16887.9|16875.9|136
1625209300000|2021-07-02 07:01:40||16876.9||16876.9||16876.9||16875.9|16
1625209310000|2021-07-02 07:01:50|16888.9|16877.9|16889.9|16878.9|16889.9|16878.9|16888.9|16877.9|51
1625209320000|2021-07-02 07:02:00|16890.9|16879.9|16891.9|16880.9|16891.9|16880.9|16890.9|16879.9|44
1625209330000|2021-07-02 07:02:10|16890.9|16879.9|16890.9|16878.9|16892.9|16881.9|16890.9|16878.9|98
1625209340000|2021-07-02 07:02:20|16889.9|16877.9|16888.9|16877.9|16889.9|16878.9|16888.9|16877.9|29
1625209350000|2021-07-02 07:02:30|16886.9|16876.9|16883.9|16872.9|16886.9|16876.9|16882.9|16871.9|273
1625209360000|2021-07-02 07:02:40|16884.9|16873.9|16880.9|16869.9|16884.9|16873.9|16880.9|16868.9|118
1625209370000|2021-07-02 07:02:50|16879.9|16868.9|16876.9|16865.9|16879.9|16869.9|16876.9|16865.9|106
1625209380000|2021-07-02 07:03:00|16877.9|16866.9|16877.9|16865.9|16877.9|16866.9|16875.9|16864.9|50
1625209390000|2021-07-02 07:03:10|16876.9|16864.9|16873.9|16861.9|16877.9|16864.9|16873.9|16861.9|197
1625209400000|2021-07-02 07:03:20|16874.9|16862.9|16874.9|16863.9|16875.9|16864.9|16874.9|16862.9|89
1625209410000|2021-07-02 07:03:30|16873.9|16862.9|16868.9|16857.9|16873.9|16862.9|16868.9|16857.9|137
1625209420000|2021-07-02 07:03:40|16867.9|16856.9|16861.9|16850.9|16867.9|16856.9|16861.9|16850.9|103
1625209430000|2021-07-02 07:03:50|16862.9|16851.9|16859.9|16848.9|16863.9|16852.9|16858.9|16846.9|199
1625209440000|2021-07-02 07:04:00|16858.9|16847.9|16861.9|16850.9|16861.9|16850.9|16858.9|16846.9|135
1625209450000|2021-07-02 07:04:10|16862.9|16851.9|16861.9|16850.9|16863.9|16851.9|16861.9|16849.9|153
1625209460000|2021-07-02 07:04:20|16862.9|16851.9|16862.9|16851.9|16866.9|16855.9|16861.9|16850.9|175
1625209470000|2021-07-02 07:04:30|16861.9|16850.9|16863.9|16852.9|16864.9|16853.9|16861.9|16850.9|109
1625209480000|2021-07-02 07:04:40|16864.9|16851.9|16860.9|16849.9|16864.9|16852.9|16860.9|16849.9|97
1625209490000|2021-07-02 07:04:50|16859.9|16848.9|16855.9|16844.9|16859.9|16848.9|16855.9|16843.9|129
1625209500000|2021-07-02 07:05:00|16856.9|16845.9|16860.9|16849.9|16860.9|16849.9|16856.9|16845.9|77
1625209510000|2021-07-02 07:05:10|16859.9|16848.9|16856.9|16844.9|16859.9|16849.9|16856.9|16844.9|42
1625209520000|2021-07-02 07:05:20||16845.9||16845.9||16845.9||16844.9|53
1625209530000|2021-07-02 07:05:30|16855.9|16844.9|16855.9|16844.9|16855.9|16844.9|16855.9|16844.9|50
1625209540000|2021-07-02 07:05:40|16854.9|16842.9|16846.9|16835.9|16854.9|16843.9|16846.9|16834.9|553
1625209550000|2021-07-02 07:05:50|16847.9|16838.9|16853.9|16842.9|16853.9|16842.9|16847.9|16838.9|98
1625209560000|2021-07-02 07:06:00|16854.9|16843.9|16858.9|16847.9|16859.9|16848.9|16853.9|16842.9|111
1625209570000|2021-07-02 07:06:10|16859.9|16843.9|16854.9|16842.9|16859.9|16843.9|16853.9|16842.9|73
1625209580000|2021-07-02 07:06:20|16855.9|16843.9|16857.9|16846.9|16857.9|16846.9|16855.9|16843.9|16
1625209590000|2021-07-02 07:06:30|16858.9|16847.9|16858.9|16846.9|16860.9|16849.9|16858.9|16846.9|83
1625209600000|2021-07-02 07:06:40|16859.9|16847.9|16861.9|16850.9|16862.9|16850.9|16859.9|16847.9|37
1625209610000|2021-07-02 07:06:50|16862.9|16851.9|16865.9|16854.9|16865.9|16854.9|16862.9|16851.9|19
1625209620000|2021-07-02 07:07:00|16866.9|16855.9|16867.9|16856.9|16867.9|16856.9|16865.9|16854.9|52
1625209630000|2021-07-02 07:07:10|16868.9|16857.9|16870.9|16859.9|16871.9|16859.9|16868.9|16857.9|21
1625209640000|2021-07-02 07:07:20|16871.9|16860.9|16873.9|16862.9|16873.9|16862.9|16870.9|16860.9|44
1625209650000|2021-07-02 07:07:30|16874.9|16863.9|16876.9|16865.9|16876.9|16865.9|16873.9|16863.9|43
1625209660000|2021-07-02 07:07:40|16875.9|16864.9|16877.9|16866.9|16878.9|16866.9|16875.9|16864.9|60
1625209670000|2021-07-02 07:07:50|16878.9|16867.9|16879.9|16868.9|16879.9|16868.9|16877.9|16867.9|20
1625209680000|2021-07-02 07:08:00|16878.9|16867.9|16878.9|16867.9|16878.9|16868.9|16878.9|16866.9|124
1625209690000|2021-07-02 07:08:10|16879.9|16868.9|16877.9|16866.9|16879.9|16868.9|16877.9|16866.9|22
1625209700000|2021-07-02 07:08:20|16876.9|16865.9|16876.9|16864.9|16876.9|16865.9|16875.9|16864.9|34
1625209710000|2021-07-02 07:08:30|16875.9|16865.9|16876.9|16865.9|16876.9|16865.9|16875.9|16865.9|26
1625209720000|2021-07-02 07:08:40|16875.9|16864.9|16875.9|16864.9|16875.9|16864.9|16875.9|16864.9|13
1625209730000|2021-07-02 07:08:50|16874.9|16863.9|16874.9|16863.9|16874.9|16863.9|16874.9|16863.9|13
1625209740000|2021-07-02 07:09:00|16875.9|16864.9|16879.9|16868.9|16879.9|16868.9|16874.9|16864.9|62
1625209750000|2021-07-02 07:09:10|16881.9|16869.9|16882.9|16870.9|16882.9|16870.9|16881.9|16869.9|35
1625209760000|2021-07-02 07:09:20|16881.9|16871.9|16879.9|16868.9|16881.9|16871.9|16878.9|16867.9|48
1625209770000|2021-07-02 07:09:30|16880.9|16869.9|16880.9|16869.9|16880.9|16869.9|16880.9|16869.9|25
1625209780000|2021-07-02 07:09:40|16879.9|16868.9|16879.9|16868.9|16880.9|16869.9|16879.9|16868.9|29
1625209790000|2021-07-02 07:09:50|16880.9|16869.9|16880.9|16869.9|16880.9|16869.9|16880.9|16869.9|6
1625209800000|2021-07-02 07:10:00|16879.9|16868.9|16884.9|16873.9|16884.9|16873.9|16879.9|16868.9|108
1625209810000|2021-07-02 07:10:10|16883.9|16872.9|16882.9|16870.9|16883.9|16872.9|16882.9|16870.9|27
1625209820000|2021-07-02 07:10:20|16881.9|16869.9|16884.9|16873.9|16884.9|16873.9|16880.9|16869.9|83
1625209830000|2021-07-02 07:10:30|16885.9|16874.9|16885.9|16874.9|16886.9|16874.9|16883.9|16872.9|76
1625209840000|2021-07-02 07:10:40|16884.9|16873.9|16889.9|16877.9|16889.9|16877.9|16884.9|16873.9|160
1625209850000|2021-07-02 07:10:50|16890.9|16878.9|16889.9|16878.9|16890.9|16879.9|16889.9|16878.9|18
1625209860000|2021-07-02 07:11:00|16888.9|16877.9|16889.9|16877.9|16889.9|16878.9|16886.9|16875.9|56
1625209870000|2021-07-02 07:11:10|16888.9|16878.9|16888.9|16877.9|16888.9|16878.9|16887.9|16876.9|8
1625209880000|2021-07-02 07:11:20|16887.9|16876.9|16889.9|16877.9|16889.9|16877.9|16887.9|16876.9|28
1625209890000|2021-07-02 07:11:30|16888.9|16876.9|16888.9|16876.9|16889.9|16876.9|16887.9|16876.9|50
1625209900000|2021-07-02 07:11:40|16889.9|16877.9|16890.9|16878.9|16890.9|16878.9|16888.9|16877.9|24
1625209910000|2021-07-02 07:11:50|16889.9|16877.9|16887.9|16876.9|16890.9|16879.9|16887.9|16876.9|28
1625209920000|2021-07-02 07:12:00|16885.9|16874.9|16886.9|16875.9|16886.9|16875.9|16884.9|16872.9|129
1625209930000|2021-07-02 07:12:10|16887.9|16876.9|16887.9|16876.9|16888.9|16877.9|16887.9|16876.9|25
1625209940000|2021-07-02 07:12:20|16888.9|16877.9|16889.9|16877.9|16890.9|16878.9|16887.9|16877.9|96
1625209950000|2021-07-02 07:12:30|16888.9|16876.9|16890.9|16879.9|16890.9|16879.9|16887.9|16876.9|46
1625209960000|2021-07-02 07:12:40|16891.9|16878.9|16891.9|16880.9|16891.9|16880.9|16891.9|16878.9|24
1625209970000|2021-07-02 07:12:50|16892.9|16882.9|16892.9|16881.9|16894.9|16883.9|16892.9|16880.9|50
1625209980000|2021-07-02 07:13:00|16891.9|16880.9|16894.9|16882.9|16894.9|16883.9|16890.9|16879.9|82
1625209990000|2021-07-02 07:13:10|16895.9|16883.9|16895.9|16882.9|16895.9|16883.9|16893.9|16882.9|46
1625210000000|2021-07-02 07:13:20|16893.9|16883.9|16892.9|16881.9|16895.9|16883.9|16892.9|16881.9|50
1625210010000|2021-07-02 07:13:30|16893.9|16882.9|16893.9|16881.9|16893.9|16882.9|16890.9|16879.9|83
1625210020000|2021-07-02 07:13:40|16892.9|16882.9|16894.9|16882.9|16894.9|16882.9|16892.9|16881.9|48
1625210030000|2021-07-02 07:13:50|16892.9|16881.9|16894.9|16883.9|16894.9|16883.9|16892.9|16881.9|65
1625210040000|2021-07-02 07:14:00|16893.9|16882.9|16895.9|16884.9|16896.9|16884.9|16893.9|16882.9|44
1625210050000|2021-07-02 07:14:10|16896.9|16885.9|16895.9|16884.9|16896.9|16885.9|16895.9|16883.9|39
1625210060000|2021-07-02 07:14:20|16894.9|16883.9|16895.9|16884.9|16896.9|16885.9|16894.9|16882.9|99
1625210070000|2021-07-02 07:14:30|16896.9|16885.9|16896.9|16885.9|16896.9|16885.9|16895.9|16884.9|40
1625210080000|2021-07-02 07:14:40|16897.9|16886.9|16896.9|16884.9|16897.9|16886.9|16895.9|16884.9|67
1625210090000|2021-07-02 07:14:50|16894.9|16883.9|16895.9|16884.9|16895.9|16884.9|16893.9|16882.9|45
1625210100000|2021-07-02 07:15:00|16897.9|16883.9|16898.9|16887.9|16898.9|16887.9|16896.9|16883.9|58
1625210110000|2021-07-02 07:15:10|16897.9|16886.9|16897.9|16886.9|16898.9|16886.9|16897.9|16886.9|22
1625210120000|2021-07-02 07:15:20|16896.9|16885.9|16892.9|16881.9|16896.9|16885.9|16892.9|16881.9|83
1625210130000|2021-07-02 07:15:30|16893.9|16882.9|16896.9|16884.9|16896.9|16884.9|16893.9|16882.9|20
1625210140000|2021-07-02 07:15:40|16897.9|16885.9|16896.9|16884.9|16897.9|16885.9|16896.9|16884.9|14
1625210150000|2021-07-02 07:15:50|16897.9|16885.9|16896.9|16884.9|16897.9|16885.9|16895.9|16883.9|23
1625210160000|2021-07-02 07:16:00|16897.9|16885.9|16897.9|16885.9|16897.9|16886.9|16896.9|16884.9|6
1625210170000|2021-07-02 07:16:10|16896.9|16886.9|16898.9|16886.9|16898.9|16886.9|16896.9|16885.9|25
1625210180000|2021-07-02 07:16:20|16897.9|16885.9|16898.9|16886.9|16899.9|16887.9|16897.9|16885.9|87
1625210190000|2021-07-02 07:16:30|16897.9|16885.9|16897.9|16886.9|16898.9|16887.9|16897.9|16885.9|63
1625210200000|2021-07-02 07:16:40|16898.9|16885.9|16899.9|16887.9|16900.9|16888.9|16897.9|16885.9|181
1625210210000|2021-07-02 07:16:50|16900.9|16888.9|16899.9|16888.9|16901.9|16889.9|16898.9|16886.9|52
1625210220000|2021-07-02 07:17:00|16898.9|16887.9|16897.9|16886.9|16903.9|16891.9|16897.9|16886.9|173
1625210230000|2021-07-02 07:17:10|16896.9|16885.9|16898.9|16887.9|16899.9|16887.9|16896.9|16885.9|34
1625210240000|2021-07-02 07:17:20|16897.9|16886.9|16896.9|16885.9|16897.9|16886.9|16895.9|16884.9|29
1625210250000|2021-07-02 07:17:30|16895.9|16884.9|16896.9|16884.9|16896.9|16885.9|16895.9|16884.9|10
1625210260000|2021-07-02 07:17:40|16895.9|16882.9|16892.9|16880.9|16895.9|16882.9|16892.9|16880.9|34
1625210270000|2021-07-02 07:17:50||16881.9||16881.9||16881.9||16880.9|5
1625210280000|2021-07-02 07:18:00|16893.9|16882.9|16893.9|16882.9|16893.9|16882.9|16892.9|16881.9|68
1625210290000|2021-07-02 07:18:10|16894.9||16893.9||16894.9||16893.9||7
1625210300000|2021-07-02 07:18:20|16894.9|16883.9|16894.9|16882.9|16894.9|16883.9|16893.9|16882.9|13
1625210310000|2021-07-02 07:18:30|16893.9|16883.9|16893.9|16882.9|16894.9|16883.9|16893.9|16882.9|8
1625210320000|2021-07-02 07:18:40|16894.9|16883.9|16893.9|16882.9|16894.9|16883.9|16893.9|16882.9|10
1625210330000|2021-07-02 07:18:50|16894.9|16883.9|16893.9|16882.9|16894.9|16883.9|16893.9|16882.9|4
1625210340000|2021-07-02 07:19:00|16892.9|16881.9|16890.9|16878.9|16892.9|16881.9|16889.9|16878.9|77
1625210350000|2021-07-02 07:19:10|16891.9|16879.9|16892.9|16881.9|16892.9|16881.9|16891.9|16879.9|12
1625210360000|2021-07-02 07:19:20|16893.9|16880.9|16893.9|16881.9|16893.9|16881.9|16892.9|16880.9|12
1625210370000|2021-07-02 07:19:30|16892.9|16882.9|16892.9|16881.9|16893.9|16882.9|16892.9|16881.9|14
1625210380000|2021-07-02 07:19:40|16893.9|16882.9|16893.9|16882.9|16893.9|16882.9|16893.9|16882.9|4
1625210390000|2021-07-02 07:19:50|16894.9||16894.9||16894.9||16893.9||11
1625210400000|2021-07-02 07:20:00|16895.9|16883.9|16895.9|16884.9|16896.9|16884.9|16895.9|16883.9|61
1625210410000|2021-07-02 07:20:10|16894.9|16883.9|16894.9|16883.9|16895.9|16884.9|16893.9|16882.9|56
1625210420000|2021-07-02 07:20:20|16895.9|16884.9|16895.9|16883.9|16895.9|16884.9|16894.9|16883.9|39
1625210430000|2021-07-02 07:20:30|16894.9|16882.9|16894.9|16882.9|16894.9|16883.9|16893.9|16882.9|22
1625210440000|2021-07-02 07:20:40|16893.9|16883.9|16893.9|16882.9|16893.9|16883.9|16893.9|16882.9|16
1625210450000|2021-07-02 07:20:50|16892.9|16881.9|16892.9|16881.9|16892.9|16881.9|16892.9|16881.9|8
1625210460000|2021-07-02 07:21:00|16893.9|16880.9|16893.9|16882.9|16893.9|16882.9|16893.9|16880.9|32
1625210470000|2021-07-02 07:21:10|16894.9|16883.9|16894.9|16882.9|16895.9|16883.9|16894.9|16882.9|134
1625210480000|2021-07-02 07:21:20|16893.9|16881.9|16893.9|16882.9|16893.9|16882.9|16893.9|16881.9|7
1625210490000|2021-07-02 07:21:30||16881.9||16882.9||16882.9||16881.9|8
1625210500000|2021-07-02 07:21:40||16881.9||16881.9||16882.9||16881.9|11
1625210510000|2021-07-02 07:21:50||16882.9||16882.9||16882.9||16882.9|0
1625210520000|2021-07-02 07:22:00|16894.9|16883.9|16899.9|16887.9|16899.9|16887.9|16894.9|16883.9|105
1625210530000|2021-07-02 07:22:10|16898.9|16888.9|16898.9|16887.9|16898.9|16888.9|16898.9|16887.9|3
1625210540000|2021-07-02 07:22:20|16899.9|16888.9|16899.9|16887.9|16899.9|16888.9|16898.9|16887.9|19
1625210550000|2021-07-02 07:22:30|16898.9||16899.9||16899.9||16898.9||3
1625210560000|2021-07-02 07:22:40||16888.9||16888.9||16888.9||16887.9|14
1625210570000|2021-07-02 07:22:50|16900.9||16899.9||16900.9||16899.9||9
1625210580000|2021-07-02 07:23:00|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|9
1625210590000|2021-07-02 07:23:10|16899.9|16888.9|16899.9|16888.9|16900.9|16889.9|16899.9|16888.9|14
1625210600000|2021-07-02 07:23:20|16898.9|16887.9|16898.9|16887.9|16898.9|16887.9|16898.9|16886.9|54
1625210610000|2021-07-02 07:23:30|16899.9|16888.9|16899.9|16888.9|16900.9|16889.9|16898.9|16888.9|13
1625210620000|2021-07-02 07:23:40|||||||||1
1625210630000|2021-07-02 07:23:50|||||||||1
1625210640000|2021-07-02 07:24:00|16900.9|16889.9|16901.9|16889.9|16901.9|16890.9|16900.9|16889.9|32
1625210650000|2021-07-02 07:24:10|16900.9|16888.9|16900.9|16889.9|16901.9|16890.9|16899.9|16888.9|36
1625210660000|2021-07-02 07:24:20|16901.9|16888.9|16900.9|16888.9|16901.9|16888.9|16900.9|16888.9|9
1625210670000|2021-07-02 07:24:30|16899.9|16887.9|16899.9|16888.9|16899.9|16888.9|16899.9|16887.9|16
1625210680000|2021-07-02 07:24:40|16898.9|16887.9|16896.9|16885.9|16898.9|16887.9|16896.9|16885.9|22
1625210690000|2021-07-02 07:24:50|16895.9|16884.9|16896.9|16884.9|16896.9|16885.9|16895.9|16884.9|29
1625210700000|2021-07-02 07:25:00|16897.9|16885.9|16898.9|16886.9|16898.9|16886.9|16897.9|16885.9|3
1625210710000|2021-07-02 07:25:10|16899.9|16887.9|16897.9|16885.9|16899.9|16888.9|16897.9|16885.9|25
1625210720000|2021-07-02 07:25:20|16896.9|16886.9|16896.9|16885.9|16897.9|16886.9|16896.9|16885.9|19
1625210730000|2021-07-02 07:25:30|16897.9|16886.9|16898.9|16886.9|16898.9|16886.9|16896.9|16885.9|33
1625210740000|2021-07-02 07:25:40|16897.9|16887.9|16897.9|16886.9|16897.9|16887.9|16897.9|16886.9|16
1625210750000|2021-07-02 07:25:50|16896.9|16885.9|16896.9|16885.9|16896.9|16885.9|16896.9|16885.9|22
1625210760000|2021-07-02 07:26:00|16897.9|16884.9|16896.9|16885.9|16897.9|16885.9|16896.9|16884.9|44
1625210770000|2021-07-02 07:26:10|16897.9|16886.9|16896.9|16884.9|16897.9|16886.9|16896.9|16884.9|22
1625210780000|2021-07-02 07:26:20|16897.9|16885.9|16896.9|16884.9|16897.9|16885.9|16896.9|16884.9|13
1625210790000|2021-07-02 07:26:30|16895.9|16883.9|16896.9|16884.9|16896.9|16884.9|16895.9|16883.9|6
1625210800000|2021-07-02 07:26:40|16895.9|16883.9|16895.9|16883.9|16896.9|16884.9|16895.9|16883.9|10
1625210810000|2021-07-02 07:26:50|16894.9|16882.9|16894.9|16882.9|16894.9|16882.9|16894.9|16882.9|11
1625210820000|2021-07-02 07:27:00||16883.9||16883.9||16883.9||16883.9|1
1625210830000|2021-07-02 07:27:10|||||||||2
1625210840000|2021-07-02 07:27:20|16895.9|16884.9|16895.9|16884.9|16895.9|16884.9|16895.9|16884.9|17
1625210850000|2021-07-02 07:27:30|16894.9|16883.9|16895.9|16884.9|16895.9|16884.9|16894.9|16882.9|16
1625210860000|2021-07-02 07:27:40|16894.9|16883.9|16894.9|16883.9|16894.9|16884.9|16894.9|16883.9|1
1625210870000|2021-07-02 07:27:50|16893.9|16882.9|16893.9|16882.9|16893.9|16882.9|16893.9|16881.9|13
1625210880000|2021-07-02 07:28:00|16894.9|16883.9|16899.9|16887.9|16899.9|16887.9|16894.9|16883.9|30
1625210890000|2021-07-02 07:28:10|16900.9|16888.9|16899.9|16888.9|16900.9|16888.9|16899.9|16888.9|32
1625210900000|2021-07-02 07:28:20|16900.9|16889.9|16901.9|16890.9|16903.9|16891.9|16900.9|16889.9|71
1625210910000|2021-07-02 07:28:30|16900.9|16889.9|16900.9|16888.9|16900.9|16889.9|16899.9|16888.9|80
1625210920000|2021-07-02 07:28:40|16899.9|16889.9|16902.9|16890.9|16903.9|16891.9|16899.9|16889.9|10
1625210930000|2021-07-02 07:28:50|16901.9|16891.9|16899.9|16888.9|16901.9|16891.9|16899.9|16888.9|15
1625210940000|2021-07-02 07:29:00|16900.9|16887.9|16900.9|16889.9|16900.9|16889.9|16899.9|16887.9|26
1625210950000|2021-07-02 07:29:10|16901.9|16888.9|16900.9|16889.9|16901.9|16889.9|16900.9|16888.9|7
1625210960000|2021-07-02 07:29:20|16901.9|16890.9|16901.9|16890.9|16901.9|16890.9|16900.9|16890.9|3
1625210970000|2021-07-02 07:29:30|16902.9|16891.9|16904.9|16893.9|16904.9|16893.9|16902.9|16891.9|37
1625210980000|2021-07-02 07:29:40|||||||||4
1625210990000|2021-07-02 07:29:50|16905.9|16894.9|16906.9|16895.9|16907.9|16896.9|16905.9|16894.9|59
1625211000000|2021-07-02 07:30:00|16905.9|16894.9|16907.9|16896.9|16907.9|16896.9|16905.9|16893.9|16
1625211010000|2021-07-02 07:30:10|16908.9|16897.9|16908.9|16896.9|16909.9|16898.9|16908.9|16896.9|36
1625211020000|2021-07-02 07:30:20|||||||||5
1625211030000|2021-07-02 07:30:30|16909.9|16898.9|16910.9|16898.9|16910.9|16899.9|16909.9|16898.9|26
1625211040000|2021-07-02 07:30:40|16909.9|16897.9|16909.9|16897.9|16909.9|16897.9|16908.9|16897.9|27
1625211050000|2021-07-02 07:30:50|16910.9|16898.9|16911.9|16899.9|16911.9|16899.9|16910.9|16898.9|28
1625211060000|2021-07-02 07:31:00|16910.9|16900.9|16912.9|16901.9|16912.9|16901.9|16910.9|16900.9|33
1625211070000|2021-07-02 07:31:10|16913.9|16902.9|16910.9|16899.9|16913.9|16902.9|16910.9|16899.9|47
1625211080000|2021-07-02 07:31:20|16909.9|16898.9|16908.9|16897.9|16910.9|16899.9|16908.9|16897.9|35
1625211090000|2021-07-02 07:31:30|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16909.9|16897.9|1
1625211100000|2021-07-02 07:31:40||16898.9||16898.9||16898.9||16898.9|3
1625211110000|2021-07-02 07:31:50|16908.9|16897.9|16909.9|16897.9|16909.9|16898.9|16908.9|16897.9|4
1625211120000|2021-07-02 07:32:00|16908.9|16898.9|16908.9|16897.9|16910.9|16898.9|16908.9|16897.9|34
1625211140000|2021-07-02 07:32:20||16896.9||16897.9||16897.9||16896.9|19
1625211150000|2021-07-02 07:32:30|16907.9|16896.9|16908.9|16896.9|16908.9|16896.9|16907.9|16896.9|11
1625211160000|2021-07-02 07:32:40|16909.9|16897.9|16909.9|16897.9|16909.9|16897.9|16909.9|16897.9|1
1625211170000|2021-07-02 07:32:50|16910.9|16898.9|16910.9|16898.9|16910.9|16898.9|16910.9|16898.9|19
1625211180000|2021-07-02 07:33:00|16909.9|16899.9|16911.9|16900.9|16912.9|16900.9|16909.9|16899.9|26
1625211190000|2021-07-02 07:33:10|16912.9||16912.9||16912.9||16912.9||7
1625211200000|2021-07-02 07:33:20|16911.9|16899.9|16908.9|16897.9|16912.9|16899.9|16908.9|16897.9|41
1625211210000|2021-07-02 07:33:30||16896.9||16897.9||16897.9||16896.9|8
1625211220000|2021-07-02 07:33:40|16909.9|16898.9|16906.9|16895.9|16910.9|16898.9|16906.9|16895.9|58
1625211230000|2021-07-02 07:33:50|16907.9|16896.9|16908.9|16896.9|16908.9|16896.9|16906.9|16895.9|13
1625211240000|2021-07-02 07:34:00|16910.9|16897.9|16911.9|16900.9|16911.9|16900.9|16910.9|16897.9|17
1625211250000|2021-07-02 07:34:10|16912.9||16912.9||16912.9||16911.9||4
1625211260000|2021-07-02 07:34:20|16911.9||16911.9||16911.9||16911.9||1
1625211270000|2021-07-02 07:34:30|16912.9|16901.9|16911.9|16900.9|16912.9|16901.9|16911.9|16900.9|13
1625211280000|2021-07-02 07:34:40|16910.9|16899.9|16907.9|16896.9|16910.9|16899.9|16907.9|16896.9|60
1625211290000|2021-07-02 07:34:50|16908.9|16897.9|16909.9|16897.9|16909.9|16897.9|16907.9|16896.9|27
1625211300000|2021-07-02 07:35:00|16910.9|16898.9|16911.9|16900.9|16913.9|16901.9|16910.9|16898.9|40
1625211310000|2021-07-02 07:35:10|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|10
1625211320000|2021-07-02 07:35:20|16911.9|16900.9|16912.9|16901.9|16912.9|16901.9|16910.9|16900.9|27
1625211330000|2021-07-02 07:35:30|||||||||2
1625211340000|2021-07-02 07:35:40|16913.9|16900.9|16913.9|16901.9|16913.9|16901.9|16912.9|16900.9|16
1625211350000|2021-07-02 07:35:50|16912.9|16900.9|16912.9|16901.9|16912.9|16901.9|16911.9|16900.9|16
1625211360000|2021-07-02 07:36:00|16913.9|16900.9|16913.9|16901.9|16913.9|16901.9|16913.9|16900.9|8
1625211370000|2021-07-02 07:36:10|16912.9|16902.9|16912.9|16901.9|16912.9|16902.9|16912.9|16901.9|1
1625211380000|2021-07-02 07:36:20|16911.9|16900.9|16912.9|16900.9|16912.9|16901.9|16911.9|16900.9|27
1625211390000|2021-07-02 07:36:30||16901.9||16900.9||16901.9||16900.9|32
1625211400000|2021-07-02 07:36:40|16911.9|16901.9|16912.9|16900.9|16912.9|16901.9|16911.9|16900.9|19
1625211410000|2021-07-02 07:36:50||16901.9||16900.9||16901.9||16900.9|11
1625211420000|2021-07-02 07:37:00|16913.9|16901.9|16912.9|16901.9|16913.9|16901.9|16912.9|16900.9|20
1625211430000|2021-07-02 07:37:10|16913.9|16900.9|16912.9|16901.9|16913.9|16902.9|16911.9|16900.9|21
1625211440000|2021-07-02 07:37:20|16911.9|16900.9|16911.9|16900.9|16911.9|16901.9|16911.9|16899.9|34
1625211450000|2021-07-02 07:37:30|16912.9|16901.9|16912.9|16901.9|16913.9|16901.9|16912.9|16901.9|2
1625211460000|2021-07-02 07:37:40||16900.9||16900.9||16901.9||16900.9|11
1625211470000|2021-07-02 07:37:50|16911.9|16899.9|16911.9|16900.9|16911.9|16900.9|16911.9|16899.9|7
1625211480000|2021-07-02 07:38:00||16899.9||16899.9||16900.9||16899.9|8
1625211490000|2021-07-02 07:38:10|16910.9|16900.9|16911.9|16899.9|16911.9|16900.9|16909.9|16897.9|32
1625211500000|2021-07-02 07:38:20|16913.9|16900.9|16913.9|16901.9|16913.9|16901.9|16912.9|16900.9|53
1625211510000|2021-07-02 07:38:30|16915.9|16902.9|16917.9|16905.9|16917.9|16906.9|16915.9|16901.9|113
1625211520000|2021-07-02 07:38:40|16916.9|16906.9|16915.9|16904.9|16916.9|16906.9|16915.9|16904.9|5
1625211530000|2021-07-02 07:38:50|16916.9|16905.9|16915.9|16904.9|16916.9|16905.9|16915.9|16904.9|28
1625211540000|2021-07-02 07:39:00|16914.9|16903.9|16914.9|16903.9|16915.9|16904.9|16914.9|16903.9|20
1625211550000|2021-07-02 07:39:10|16915.9|16904.9|16915.9|16903.9|16916.9|16904.9|16914.9|16903.9|5
1625211560000|2021-07-02 07:39:20|16914.9|16904.9|16914.9|16902.9|16914.9|16904.9|16914.9|16902.9|29
1625211570000|2021-07-02 07:39:30|16913.9|16901.9|16911.9|16899.9|16913.9|16901.9|16911.9|16899.9|59
1625211580000|2021-07-02 07:39:40|16910.9|16898.9|16910.9|16899.9|16910.9|16899.9|16910.9|16898.9|4
1625211590000|2021-07-02 07:39:50|16911.9|16900.9|16911.9|16900.9|16912.9|16901.9|16911.9|16900.9|18
1625211600000|2021-07-02 07:40:00|16913.9|16899.9|16913.9|16902.9|16914.9|16902.9|16913.9|16899.9|50
1625211610000|2021-07-02 07:40:10|16912.9|16901.9|16912.9|16900.9|16912.9|16901.9|16911.9|16900.9|8
1625211620000|2021-07-02 07:40:20|16911.9|16899.9|16910.9|16899.9|16911.9|16899.9|16910.9|16899.9|7
1625211630000|2021-07-02 07:40:30|16907.9|16896.9|16909.9|16898.9|16909.9|16898.9|16907.9|16896.9|119
1625211640000|2021-07-02 07:40:40|16911.9|16899.9|16910.9|16899.9|16911.9|16899.9|16909.9|16897.9|17
1625211650000|2021-07-02 07:40:50|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|5
1625211660000|2021-07-02 07:41:00|16910.9|16899.9|16911.9|16900.9|16911.9|16900.9|16910.9|16899.9|17
1625211670000|2021-07-02 07:41:10|||||||||10
1625211680000|2021-07-02 07:41:20|16910.9|16899.9|16910.9|16899.9|16910.9|16900.9|16910.9|16899.9|12
1625211690000|2021-07-02 07:41:30|||||||||2
1625211710000|2021-07-02 07:41:50|||||||||2
1625211720000|2021-07-02 07:42:00|16909.9|16898.9|16911.9|16900.9|16911.9|16900.9|16909.9|16898.9|81
1625211730000|2021-07-02 07:42:10|16910.9|16899.9|16910.9|16899.9|16911.9|16900.9|16910.9|16898.9|14
1625211740000|2021-07-02 07:42:20|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|2
1625211750000|2021-07-02 07:42:30|16910.9|16899.9|16910.9|16899.9|16910.9|16900.9|16910.9|16899.9|10
1625211760000|2021-07-02 07:42:40|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|8
1625211770000|2021-07-02 07:42:50|16908.9|16897.9|16909.9|16897.9|16909.9|16898.9|16908.9|16897.9|13
1625211780000|2021-07-02 07:43:00|16910.9|16898.9|16910.9|16898.9|16910.9|16898.9|16909.9|16897.9|14
1625211800000|2021-07-02 07:43:20|16909.9||16910.9||16910.9||16909.9||1
1625211810000|2021-07-02 07:43:30|16909.9||16910.9||16910.9||16909.9||1
1625211820000|2021-07-02 07:43:40|16909.9|16899.9|16909.9|16897.9|16910.9|16899.9|16909.9|16897.9|15
1625211830000|2021-07-02 07:43:50|16908.9|16896.9|16908.9|16896.9|16908.9|16896.9|16907.9|16896.9|13
1625211840000|2021-07-02 07:44:00|16907.9||16908.9||16908.9||16907.9||3
1625211850000|2021-07-02 07:44:10|16907.9|16897.9|16908.9|16896.9|16908.9|16897.9|16907.9|16896.9|27
1625211860000|2021-07-02 07:44:20||16897.9||16897.9||16897.9||16897.9|2
1625211870000|2021-07-02 07:44:30|16907.9|16895.9|16907.9|16895.9|16908.9|16896.9|16907.9|16895.9|12
1625211880000|2021-07-02 07:44:40||16896.9||16896.9||16896.9||16896.9|0
1625211890000|2021-07-02 07:44:50|16908.9|16897.9|16908.9|16897.9|16909.9|16897.9|16908.9|16896.9|9
1625211900000|2021-07-02 07:45:00|16910.9|16898.9|16911.9|16900.9|16912.9|16901.9|16910.9|16898.9|187
1625211910000|2021-07-02 07:45:10|16910.9|16899.9|16908.9|16897.9|16910.9|16899.9|16908.9|16896.9|7
1625211920000|2021-07-02 07:45:20||16896.9||16897.9||16897.9||16896.9|9
1625211940000|2021-07-02 07:45:40|16907.9|16896.9|16907.9|16896.9|16907.9|16896.9|16907.9|16896.9|6
1625211950000|2021-07-02 07:45:50|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|3
1625211960000|2021-07-02 07:46:00|16907.9|16896.9|16906.9|16895.9|16907.9|16896.9|16906.9|16895.9|13
1625211970000|2021-07-02 07:46:10|16907.9|16896.9|16907.9|16896.9|16907.9|16896.9|16907.9|16896.9|15
1625211980000|2021-07-02 07:46:20|16906.9|16895.9|16905.9|16894.9|16906.9|16895.9|16904.9|16893.9|70
1625211990000|2021-07-02 07:46:30|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|6
1625212000000|2021-07-02 07:46:40|16905.9|16894.9|16905.9|16894.9|16905.9|16894.9|16905.9|16894.9|29
1625212010000|2021-07-02 07:46:50|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|16906.9|16895.9|48
1625212020000|2021-07-02 07:47:00|16907.9|16896.9|16908.9|16897.9|16909.9|16898.9|16907.9|16896.9|96
1625212030000|2021-07-02 07:47:10|||||||||28
1625212040000|2021-07-02 07:47:20|16907.9|16896.9|16906.9|16895.9|16907.9|16897.9|16906.9|16895.9|20
1625212050000|2021-07-02 07:47:30|16907.9|16896.9|16909.9|16898.9|16910.9|16898.9|16907.9|16896.9|80
1625212060000|2021-07-02 07:47:40|16910.9|16899.9|16912.9|16901.9|16913.9|16902.9|16909.9|16898.9|112
1625212070000|2021-07-02 07:47:50|16913.9|16903.9|16914.9|16902.9|16915.9|16903.9|16913.9|16902.9|101
1625212080000|2021-07-02 07:48:00|16915.9|16903.9|16915.9|16904.9|16915.9|16904.9|16914.9|16902.9|101
1625212090000|2021-07-02 07:48:10|16916.9|16905.9|16915.9|16903.9|16916.9|16905.9|16915.9|16903.9|34
1625212100000|2021-07-02 07:48:20|16914.9|16902.9|16913.9|16902.9|16914.9|16903.9|16913.9|16902.9|35
1625212110000|2021-07-02 07:48:30|16914.9|16901.9|16912.9|16901.9|16914.9|16901.9|16912.9|16899.9|24
1625212120000|2021-07-02 07:48:40|16911.9|16900.9|16911.9|16899.9|16911.9|16900.9|16911.9|16899.9|9
1625212130000|2021-07-02 07:48:50|16910.9|16898.9|16910.9|16898.9|16910.9|16898.9|16910.9|16898.9|7
1625212140000|2021-07-02 07:49:00|16909.9|16899.9|16909.9|16898.9|16909.9|16899.9|16909.9|16898.9|3
1625212150000|2021-07-02 07:49:10|16908.9|16897.9|16909.9|16898.9|16909.9|16898.9|16908.9|16897.9|11
1625212170000|2021-07-02 07:49:30|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16898.9|29
1625212180000|2021-07-02 07:49:40|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16909.9|16897.9|11
1625212190000|2021-07-02 07:49:50|16910.9|16898.9|16910.9|16898.9|16910.9|16899.9|16910.9|16898.9|13
1625212200000|2021-07-02 07:50:00|16909.9|16899.9|16911.9|16899.9|16913.9|16901.9|16909.9|16899.9|111
1625212210000|2021-07-02 07:50:10|16909.9|16900.9|16910.9|16899.9|16910.9|16900.9|16909.9|16898.9|24
1625212220000|2021-07-02 07:50:20|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16908.9|16896.9|42
1625212230000|2021-07-02 07:50:30|16908.9|16898.9|16909.9|16897.9|16909.9|16898.9|16908.9|16897.9|3
1625212240000|2021-07-02 07:50:40|16907.9|16896.9|16907.9|16895.9|16907.9|16896.9|16907.9|16895.9|36
1625212250000|2021-07-02 07:50:50||16896.9||16895.9||16896.9||16895.9|33
1625212260000|2021-07-02 07:51:00|16906.9|16896.9|16907.9|16895.9|16910.9|16899.9|16906.9|16895.9|80
1625212270000|2021-07-02 07:51:10|16908.9|16896.9|16906.9|16895.9|16908.9|16896.9|16906.9|16895.9|11
1625212280000|2021-07-02 07:51:20|16907.9|16896.9|16908.9|16896.9|16908.9|16896.9|16907.9|16895.9|25
1625212290000|2021-07-02 07:51:30||16897.9||16897.9||16897.9||16897.9|0
1625212300000|2021-07-02 07:51:40|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|1
1625212310000|2021-07-02 07:51:50|||||||||3
1625212320000|2021-07-02 07:52:00|16910.9|16899.9|16912.9|16900.9|16912.9|16900.9|16910.9|16899.9|11
1625212330000|2021-07-02 07:52:10||16901.9||16901.9||16901.9||16901.9|3
1625212340000|2021-07-02 07:52:20|||||||||7
1625212360000|2021-07-02 07:52:40|16911.9|16899.9|16913.9|16901.9|16913.9|16901.9|16910.9|16899.9|58
1625212370000|2021-07-02 07:52:50|16912.9|16902.9|16913.9|16901.9|16913.9|16902.9|16912.9|16901.9|7
1625212380000|2021-07-02 07:53:00|16914.9|16902.9|16913.9|16902.9|16914.9|16902.9|16913.9|16901.9|20
1625212390000|2021-07-02 07:53:10|16914.9||16913.9||16914.9||16913.9||7
1625212400000|2021-07-02 07:53:20|||||||||3
1625212410000|2021-07-02 07:53:30|||||||||3
1625212420000|2021-07-02 07:53:40|16912.9|16901.9|16912.9|16901.9|16912.9|16901.9|16912.9|16901.9|18
1625212430000|2021-07-02 07:53:50|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|11
1625212440000|2021-07-02 07:54:00|16916.9|16905.9|16914.9|16903.9|16917.9|16905.9|16914.9|16903.9|99
1625212450000|2021-07-02 07:54:10|||||||||1
1625212460000|2021-07-02 07:54:20|16913.9|16902.9|16914.9|16903.9|16914.9|16903.9|16913.9|16902.9|19
1625212470000|2021-07-02 07:54:30|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|11
1625212480000|2021-07-02 07:54:40|||||||||1
1625212490000|2021-07-02 07:54:50|||||||||3
1625212500000|2021-07-02 07:55:00|16915.9|16903.9|16915.9|16904.9|16916.9|16905.9|16915.9|16903.9|50
1625212510000|2021-07-02 07:55:10|16913.9|16901.9|16912.9|16901.9|16913.9|16901.9|16912.9|16900.9|57
1625212530000|2021-07-02 07:55:30|16911.9|16900.9|16908.9|16897.9|16911.9|16900.9|16908.9|16897.9|31
1625212540000|2021-07-02 07:55:40|16909.9|16898.9|16910.9|16898.9|16910.9|16899.9|16908.9|16897.9|95
1625212550000|2021-07-02 07:55:50|16909.9|16899.9|16910.9|16898.9|16910.9|16899.9|16909.9|16898.9|9
1625212560000|2021-07-02 07:56:00|16912.9|16899.9|16911.9|16900.9|16913.9|16901.9|16911.9|16899.9|86
1625212570000|2021-07-02 07:56:10|||||||||4
1625212580000|2021-07-02 07:56:20|||||||||2
1625212590000|2021-07-02 07:56:30|||||||||1
1625212600000|2021-07-02 07:56:40|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16
1625212610000|2021-07-02 07:56:50|||||||||1
1625212620000|2021-07-02 07:57:00|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|90
1625212630000|2021-07-02 07:57:10|16908.9|16897.9|16908.9|16897.9|16908.9|16897.9|16908.9|16897.9|15
1625212640000|2021-07-02 07:57:20|16909.9|16896.9|16910.9|16898.9|16910.9|16898.9|16909.9|16896.9|33
1625212650000|2021-07-02 07:57:30|16911.9|16899.9|16913.9|16902.9|16913.9|16902.9|16911.9|16899.9|13
1625212660000|2021-07-02 07:57:40|16912.9|16901.9|16911.9|16900.9|16912.9|16901.9|16911.9|16900.9|19
1625212670000|2021-07-02 07:57:50|||||||||1
1625212680000|2021-07-02 07:58:00|16912.9|16901.9|16913.9|16902.9|16913.9|16902.9|16912.9|16901.9|41
1625212690000|2021-07-02 07:58:10|16914.9|16903.9|16915.9|16903.9|16915.9|16904.9|16914.9|16903.9|51
1625212700000|2021-07-02 07:58:20|16914.9|16902.9|16915.9|16904.9|16915.9|16904.9|16914.9|16902.9|155
1625212710000|2021-07-02 07:58:30|16916.9|16905.9|16919.9|16908.9|16920.9|16909.9|16916.9|16905.9|127
1625212720000|2021-07-02 07:58:40|16918.9|16907.9|16921.9|16909.9|16921.9|16909.9|16918.9|16907.9|56
1625212730000|2021-07-02 07:58:50|16920.9|16910.9|16922.9|16911.9|16922.9|16911.9|16920.9|16909.9|126
1625212740000|2021-07-02 07:59:00|16923.9|16910.9|16924.9|16913.9|16924.9|16913.9|16923.9|16910.9|66
1625212750000|2021-07-02 07:59:10|16925.9|16914.9|16926.9|16915.9|16926.9|16915.9|16925.9|16914.9|41
1625212760000|2021-07-02 07:59:20|16925.9|16914.9|16922.9|16910.9|16925.9|16914.9|16921.9|16910.9|148
1625212770000|2021-07-02 07:59:30|16921.9|16911.9|16920.9|16909.9|16921.9|16911.9|16920.9|16909.9|19
1625212780000|2021-07-02 07:59:40|16919.9|16908.9|16917.9|16906.9|16919.9|16908.9|16916.9|16905.9|88
1625212790000|2021-07-02 07:59:50|16918.9|16907.9|16919.9|16908.9|16919.9|16908.9|16918.9|16906.9|65
1625212800000|2021-07-02 08:00:00|16918.9|16906.9|16913.9|16902.9|16918.9|16906.9|16913.9|16902.9|49
1625212810000|2021-07-02 08:00:10|16912.9|16900.9|16908.9|16896.9|16912.9|16900.9|16908.9|16896.9|28
1625212820000|2021-07-02 08:00:20|16907.9|16895.9|16907.9|16895.9|16908.9|16896.9|16906.9|16894.9|47
1625212830000|2021-07-02 08:00:30|16906.9|16894.9|16907.9|16895.9|16907.9|16895.9|16905.9|16893.9|54
1625212840000|2021-07-02 08:00:40|16906.9|16896.9|16906.9|16894.9|16907.9|16896.9|16906.9|16894.9|37
1625212850000|2021-07-02 08:00:50|16905.9|16893.9|16904.9|16893.9|16905.9|16893.9|16904.9|16893.9|14
1625212860000|2021-07-02 08:01:00|16903.9|16892.9|16904.9|16893.9|16904.9|16893.9|16903.9|16892.9|18
1625212870000|2021-07-02 08:01:10|16903.9|16892.9|16902.9|16890.9|16904.9|16893.9|16902.9|16890.9|45
1625212880000|2021-07-02 08:01:20|16901.9|16889.9|16903.9|16891.9|16903.9|16891.9|16901.9|16889.9|22
1625212890000|2021-07-02 08:01:30|16902.9|16892.9|16904.9|16893.9|16904.9|16893.9|16902.9|16891.9|26
1625212900000|2021-07-02 08:01:40|16903.9|16892.9|16904.9|16892.9|16904.9|16892.9|16902.9|16891.9|21
1625212910000|2021-07-02 08:01:50|16903.9|16893.9|16904.9|16893.9|16905.9|16893.9|16903.9|16893.9|22
1625212920000|2021-07-02 08:02:00|16901.9|16890.9|16905.9|16894.9|16905.9|16894.9|16901.9|16890.9|111
1625212930000|2021-07-02 08:02:10|16904.9|16893.9|16904.9|16892.9|16904.9|16893.9|16903.9|16891.9|20
1625212940000|2021-07-02 08:02:20|16905.9|16893.9|16905.9|16893.9|16905.9|16893.9|16905.9|16892.9|22
1625212950000|2021-07-02 08:02:30||16894.9||16894.9||16894.9||16894.9|5
1625212960000|2021-07-02 08:02:40|16904.9|16893.9|16905.9|16893.9|16905.9|16893.9|16904.9|16892.9|22
1625212970000|2021-07-02 08:02:50|16904.9|16892.9|16904.9|16892.9|16904.9|16892.9|16903.9|16892.9|12
1625212980000|2021-07-02 08:03:00|16903.9|16893.9|16905.9|16894.9|16905.9|16894.9|16903.9|16893.9|7
1625212990000|2021-07-02 08:03:10|16904.9|16892.9|16905.9|16893.9|16905.9|16894.9|16904.9|16892.9|18
1625213000000|2021-07-02 08:03:20||16894.9||16893.9||16894.9||16893.9|2
1625213010000|2021-07-02 08:03:30|16904.9|16894.9|16904.9|16892.9|16904.9|16894.9|16904.9|16892.9|50
1625213020000|2021-07-02 08:03:40|16905.9|16893.9|16904.9|16892.9|16905.9|16893.9|16904.9|16892.9|18
1625213030000|2021-07-02 08:03:50|16905.9|16893.9|16903.9|16892.9|16905.9|16893.9|16903.9|16892.9|28
1625213040000|2021-07-02 08:04:00|16905.9|16891.9|16905.9|16893.9|16905.9|16894.9|16904.9|16891.9|102
1625213050000|2021-07-02 08:04:10|16904.9|16892.9|16904.9|16892.9|16904.9|16893.9|16903.9|16892.9|40
1625213060000|2021-07-02 08:04:20|16903.9|16891.9|16904.9|16892.9|16904.9|16892.9|16902.9|16891.9|18
1625213070000|2021-07-02 08:04:30|16905.9|16893.9|16904.9|16893.9|16905.9|16893.9|16903.9|16892.9|66
1625213080000|2021-07-02 08:04:40|16903.9|16892.9|16903.9|16891.9|16903.9|16893.9|16903.9|16891.9|19
1625213090000|2021-07-02 08:04:50|16904.9|16892.9|16904.9|16892.9|16904.9|16892.9|16904.9|16892.9|12
1625213100000|2021-07-02 08:05:00|16905.9|16891.9|16904.9|16892.9|16905.9|16893.9|16904.9|16891.9|45
1625213110000|2021-07-02 08:05:10|16903.9||16904.9||16904.9||16903.9||4
1625213120000|2021-07-02 08:05:20|16905.9|16893.9|16907.9|16896.9|16908.9|16896.9|16904.9|16893.9|139
1625213130000|2021-07-02 08:05:30|16908.9|16895.9|16907.9|16895.9|16908.9|16895.9|16906.9|16895.9|36
1625213140000|2021-07-02 08:05:40|16906.9|16894.9|16906.9|16894.9|16906.9|16894.9|16906.9|16894.9|3
1625213150000|2021-07-02 08:05:50|16905.9|16893.9|16905.9|16893.9|16905.9|16894.9|16905.9|16893.9|21
1625213160000|2021-07-02 08:06:00|16904.9|16892.9|16906.9|16894.9|16908.9|16896.9|16904.9|16892.9|116
1625213170000|2021-07-02 08:06:10|16905.9|16895.9|16905.9|16894.9|16907.9|16895.9|16905.9|16894.9|48
1625213180000|2021-07-02 08:06:20|16904.9|16893.9|16905.9|16893.9|16905.9|16893.9|16904.9|16893.9|6
1625213190000|2021-07-02 08:06:30|16904.9|16892.9|16904.9|16893.9|16905.9|16893.9|16904.9|16892.9|6
1625213200000|2021-07-02 08:06:40|16903.9|16892.9|16903.9|16891.9|16904.9|16893.9|16903.9|16891.9|16
1625213210000|2021-07-02 08:06:50|16904.9|16890.9|16904.9|16892.9|16904.9|16892.9|16904.9|16890.9|6
1625213220000|2021-07-02 08:07:00|16906.9|16894.9|16905.9|16893.9|16906.9|16894.9|16904.9|16892.9|81
1625213230000|2021-07-02 08:07:10|16904.9|16892.9|16904.9|16892.9|16905.9|16893.9|16903.9|16892.9|9
1625213240000|2021-07-02 08:07:20|16903.9|16891.9|16903.9|16891.9|16903.9|16891.9|16903.9|16891.9|5
1625213250000|2021-07-02 08:07:30|16902.9|16890.9|16902.9|16891.9|16903.9|16891.9|16902.9|16890.9|27
1625213260000|2021-07-02 08:07:40|16903.9||16903.9||16903.9||16903.9||10
1625213270000|2021-07-02 08:07:50|16902.9|16890.9|16903.9|16891.9|16903.9|16891.9|16902.9|16889.9|31
1625213280000|2021-07-02 08:08:00|16902.9|16890.9|16902.9|16891.9|16904.9|16892.9|16902.9|16890.9|24
1625213290000|2021-07-02 08:08:10|16901.9|16890.9|16902.9|16891.9|16903.9|16892.9|16901.9|16890.9|37
1625213300000|2021-07-02 08:08:20|16903.9|16890.9|16903.9|16892.9|16904.9|16893.9|16902.9|16890.9|17
1625213310000|2021-07-02 08:08:30|16902.9|16891.9|16902.9|16891.9|16902.9|16891.9|16901.9|16890.9|62
1625213320000|2021-07-02 08:08:40|16903.9|16892.9|16903.9|16892.9|16904.9|16892.9|16902.9|16891.9|31
1625213330000|2021-07-02 08:08:50|16904.9||16904.9||16904.9||16903.9||13
1625213340000|2021-07-02 08:09:00|16905.9|16893.9|16904.9|16893.9|16905.9|16894.9|16904.9|16892.9|41
1625213350000|2021-07-02 08:09:10||16892.9||16892.9||16892.9||16892.9|6
1625213360000|2021-07-02 08:09:20|16903.9|16891.9|16903.9|16892.9|16903.9|16892.9|16902.9|16891.9|16
1625213370000|2021-07-02 08:09:30|16902.9|16891.9|16905.9|16893.9|16905.9|16893.9|16902.9|16891.9|11
1625213380000|2021-07-02 08:09:40|16906.9|16894.9|16905.9|16894.9|16906.9|16894.9|16905.9|16894.9|16
1625213390000|2021-07-02 08:09:50|16906.9|16895.9|16910.9|16899.9|16910.9|16899.9|16905.9|16894.9|125
1625213400000|2021-07-02 08:10:00|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16908.9|16897.9|26
1625213410000|2021-07-02 08:10:10|16908.9|16897.9|16909.9|16898.9|16910.9|16898.9|16908.9|16897.9|23
1625213420000|2021-07-02 08:10:20|16908.9|16897.9|16909.9|16897.9|16909.9|16898.9|16908.9|16897.9|10
1625213430000|2021-07-02 08:10:30|16908.9|16898.9|16908.9|16896.9|16909.9|16898.9|16907.9|16896.9|19
1625213440000|2021-07-02 08:10:40|16907.9|16894.9|16906.9|16895.9|16907.9|16895.9|16906.9|16894.9|17
1625213450000|2021-07-02 08:10:50|16905.9|16894.9|16904.9|16893.9|16905.9|16894.9|16904.9|16893.9|8
1625213460000|2021-07-02 08:11:00|16902.9|16890.9|16905.9|16893.9|16905.9|16893.9|16902.9|16890.9|69
1625213470000|2021-07-02 08:11:10|16904.9|16894.9|16907.9|16895.9|16907.9|16895.9|16904.9|16894.9|18
1625213480000|2021-07-02 08:11:20|16906.9|16894.9|16907.9|16895.9|16907.9|16896.9|16906.9|16894.9|14
1625213490000|2021-07-02 08:11:30|16906.9|16894.9|16905.9|16894.9|16906.9|16894.9|16905.9|16894.9|5
1625213500000|2021-07-02 08:11:40||16893.9||16893.9||16893.9||16893.9|5
1625213510000|2021-07-02 08:11:50|16904.9|16892.9|16906.9|16894.9|16906.9|16894.9|16904.9|16892.9|24
1625213520000|2021-07-02 08:12:00|16907.9|16895.9|16908.9|16896.9|16908.9|16897.9|16905.9|16894.9|28
1625213530000|2021-07-02 08:12:10|16907.9|16895.9|16906.9|16894.9|16908.9|16896.9|16906.9|16894.9|22
1625213540000|2021-07-02 08:12:20|16907.9|16895.9|16908.9|16897.9|16909.9|16897.9|16907.9|16895.9|10
1625213550000|2021-07-02 08:12:30|16909.9|16896.9|16908.9|16897.9|16909.9|16898.9|16908.9|16896.9|30
1625213560000|2021-07-02 08:12:40||16896.9||16896.9||16896.9||16896.9|4
1625213570000|2021-07-02 08:12:50|16907.9|16897.9|16910.9|16898.9|16910.9|16898.9|16907.9|16897.9|25
1625213580000|2021-07-02 08:13:00|16909.9|16897.9|16909.9|16898.9|16910.9|16898.9|16908.9|16896.9|41
1625213590000|2021-07-02 08:13:10||16897.9||16897.9||16897.9||16897.9|6
1625213600000|2021-07-02 08:13:20|16908.9|16898.9|16908.9|16897.9|16909.9|16898.9|16908.9|16897.9|34
1625213610000|2021-07-02 08:13:30|16907.9|16896.9|16908.9|16896.9|16908.9|16896.9|16907.9|16896.9|25
1625213620000|2021-07-02 08:13:40|16907.9|16895.9|16906.9|16894.9|16907.9|16895.9|16906.9|16894.9|30
1625213630000|2021-07-02 08:13:50|16905.9|16893.9|16908.9|16896.9|16908.9|16897.9|16905.9|16893.9|39
1625213640000|2021-07-02 08:14:00|16907.9|16898.9|16910.9|16899.9|16911.9|16899.9|16907.9|16897.9|53
1625213650000|2021-07-02 08:14:10|16909.9|16898.9|16909.9|16897.9|16911.9|16899.9|16909.9|16897.9|38
1625213660000|2021-07-02 08:14:20|16908.9|16896.9|16907.9|16895.9|16908.9|16896.9|16907.9|16895.9|41
1625213670000|2021-07-02 08:14:30|16906.9|16896.9|16904.9|16893.9|16906.9|16896.9|16904.9|16893.9|32
1625213680000|2021-07-02 08:14:40|16906.9|16892.9|16905.9|16893.9|16906.9|16894.9|16905.9|16892.9|25
1625213690000|2021-07-02 08:14:50|16906.9|16894.9|16906.9|16895.9|16906.9|16895.9|16906.9|16893.9|6
1625213700000|2021-07-02 08:15:00|16905.9|16894.9|16909.9|16898.9|16909.9|16898.9|16905.9|16894.9|142
1625213710000|2021-07-02 08:15:10||16897.9||16897.9||16898.9||16897.9|4
1625213720000|2021-07-02 08:15:20|16908.9|16895.9|16906.9|16894.9|16908.9|16895.9|16905.9|16894.9|56
1625213730000|2021-07-02 08:15:30|16905.9|16895.9|16904.9|16893.9|16906.9|16895.9|16904.9|16892.9|49
1625213740000|2021-07-02 08:15:40|16903.9|16892.9|16903.9|16891.9|16904.9|16893.9|16902.9|16891.9|27
1625213750000|2021-07-02 08:15:50|16902.9|16892.9|16903.9|16892.9|16903.9|16892.9|16902.9|16891.9|15
1625213760000|2021-07-02 08:16:00|16902.9|16891.9|16902.9|16891.9|16903.9|16891.9|16902.9|16890.9|40
1625213770000|2021-07-02 08:16:10|||||||||6
1625213780000|2021-07-02 08:16:20|16901.9|16890.9|16902.9|16891.9|16902.9|16891.9|16901.9|16890.9|29
1625213790000|2021-07-02 08:16:30|16903.9|16892.9|16902.9|16891.9|16904.9|16892.9|16902.9|16891.9|105
1625213800000|2021-07-02 08:16:40|16901.9|16890.9|16901.9|16889.9|16901.9|16890.9|16900.9|16889.9|31
1625213810000|2021-07-02 08:16:50|16900.9|16888.9|16900.9|16889.9|16900.9|16889.9|16899.9|16888.9|11
1625213820000|2021-07-02 08:17:00|16901.9|16890.9|16899.9|16888.9|16901.9|16890.9|16899.9|16888.9|110
1625213830000|2021-07-02 08:17:10|16900.9||16900.9||16900.9||16899.9||9
1625213840000|2021-07-02 08:17:20||16889.9||16888.9||16889.9||16888.9|5
1625213850000|2021-07-02 08:17:30|16899.9|16889.9|16901.9|16890.9|16901.9|16890.9|16899.9|16889.9|7
1625213870000|2021-07-02 08:17:50|16900.9|16889.9|16901.9|16889.9|16901.9|16890.9|16900.9|16889.9|12
1625213880000|2021-07-02 08:18:00|16900.9|16890.9|16901.9|16890.9|16901.9|16890.9|16900.9|16890.9|3
1625213890000|2021-07-02 08:18:10||16889.9||16889.9||16889.9||16889.9|7
1625213900000|2021-07-02 08:18:20|16900.9|16890.9|16903.9|16892.9|16904.9|16892.9|16900.9|16890.9|55
1625213910000|2021-07-02 08:18:30|16904.9|16893.9|16904.9|16893.9|16905.9|16894.9|16904.9|16893.9|19
1625213920000|2021-07-02 08:18:40|16903.9|16892.9|16904.9|16892.9|16904.9|16892.9|16903.9|16892.9|24
1625213930000|2021-07-02 08:18:50|16903.9||16903.9||16903.9||16903.9||0
1625213940000|2021-07-02 08:19:00|16904.9|16893.9|16905.9|16894.9|16906.9|16894.9|16904.9|16893.9|22
1625213950000|2021-07-02 08:19:10|16906.9|16895.9|16905.9|16894.9|16906.9|16895.9|16905.9|16894.9|24
1625213960000|2021-07-02 08:19:20|16906.9|16893.9|16906.9|16895.9|16906.9|16895.9|16905.9|16893.9|14
1625213970000|2021-07-02 08:19:30|16908.9|16896.9|16908.9|16897.9|16908.9|16897.9|16908.9|16896.9|64
1625213980000|2021-07-02 08:19:40|16909.9|16896.9|16910.9|16898.9|16910.9|16898.9|16909.9|16896.9|36
1625213990000|2021-07-02 08:19:50|16911.9|16899.9|16911.9|16900.9|16911.9|16900.9|16911.9|16899.9|67
1625214000000|2021-07-02 08:20:00|16912.9|16899.9|16911.9|16900.9|16912.9|16900.9|16909.9|16898.9|176
1625214010000|2021-07-02 08:20:10|16912.9|16901.9|16908.9|16897.9|16912.9|16901.9|16908.9|16896.9|64
1625214020000|2021-07-02 08:20:20|16907.9|16896.9|16908.9|16896.9|16908.9|16896.9|16907.9|16896.9|28
1625214030000|2021-07-02 08:20:30||16897.9||16896.9||16897.9||16896.9|45
1625214040000|2021-07-02 08:20:40|16907.9|16897.9|16908.9|16896.9|16908.9|16897.9|16907.9|16896.9|18
1625214050000|2021-07-02 08:20:50|16909.9|16897.9|16908.9|16896.9|16909.9|16897.9|16908.9|16896.9|13
1625214060000|2021-07-02 08:21:00|16909.9|16897.9|16908.9|16897.9|16910.9|16899.9|16908.9|16896.9|67
1625214070000|2021-07-02 08:21:10|16909.9|16896.9|16907.9|16896.9|16909.9|16897.9|16907.9|16896.9|41
1625214080000|2021-07-02 08:21:20||16895.9||16896.9||16896.9||16895.9|17
1625214090000|2021-07-02 08:21:30|16908.9|16897.9|16907.9|16896.9|16908.9|16897.9|16907.9|16896.9|12
1625214100000|2021-07-02 08:21:40|16906.9|16895.9|16907.9|16896.9|16907.9|16896.9|16906.9|16895.9|15
1625214110000|2021-07-02 08:21:50|16906.9|16895.9|16906.9|16895.9|16906.9|16896.9|16906.9|16895.9|20
1625214120000|2021-07-02 08:22:00|16907.9|16896.9|16907.9|16895.9|16907.9|16896.9|16906.9|16895.9|54
1625214130000|2021-07-02 08:22:10||16896.9||16896.9||16896.9||16895.9|23
1625214140000|2021-07-02 08:22:20|16908.9|16897.9|16907.9|16896.9|16908.9|16897.9|16907.9|16896.9|8
1625214150000|2021-07-02 08:22:30|16908.9|16897.9|16908.9|16896.9|16908.9|16897.9|16907.9|16896.9|20
1625214160000|2021-07-02 08:22:40|16907.9|16897.9|16910.9|16899.9|16910.9|16899.9|16907.9|16896.9|120
1625214170000|2021-07-02 08:22:50||16898.9||16899.9||16899.9||16898.9|63
1625214180000|2021-07-02 08:23:00|16911.9|16900.9|16912.9|16901.9|16912.9|16901.9|16911.9|16900.9|93
1625214190000|2021-07-02 08:23:10|16913.9|16902.9|16915.9|16904.9|16915.9|16904.9|16913.9|16902.9|55
1625214200000|2021-07-02 08:23:20|16914.9|16903.9|16913.9|16901.9|16915.9|16904.9|16913.9|16901.9|59
1625214210000|2021-07-02 08:23:30|16911.9|16900.9|16910.9|16899.9|16911.9|16900.9|16910.9|16899.9|19
1625214220000|2021-07-02 08:23:40|16911.9|16898.9|16910.9|16898.9|16911.9|16899.9|16909.9|16898.9|34
1625214230000|2021-07-02 08:23:50|16909.9|16899.9|16910.9|16899.9|16910.9|16899.9|16909.9|16899.9|24
1625214240000|2021-07-02 08:24:00|16909.9|16898.9|16910.9|16898.9|16910.9|16899.9|16909.9|16898.9|32
1625214250000|2021-07-02 08:24:10|16909.9|16899.9|16910.9|16899.9|16910.9|16899.9|16909.9|16899.9|18
1625214260000|2021-07-02 08:24:20|||||||||25
1625214270000|2021-07-02 08:24:30|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|27
1625214290000|2021-07-02 08:24:50|16908.9|16897.9|16908.9|16897.9|16908.9|16898.9|16908.9|16897.9|49
1625214300000|2021-07-02 08:25:00|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16908.9|16897.9|126
1625214310000|2021-07-02 08:25:10|16908.9|16898.9|16908.9|16896.9|16909.9|16898.9|16907.9|16896.9|161
1625214320000|2021-07-02 08:25:20|16907.9|16897.9|16906.9|16895.9|16907.9|16897.9|16906.9|16895.9|82
1625214330000|2021-07-02 08:25:30|16905.9|16894.9|16905.9|16894.9|16905.9|16895.9|16905.9|16894.9|51
1625214340000|2021-07-02 08:25:40|16904.9|16893.9|16905.9|16894.9|16905.9|16894.9|16904.9|16893.9|92
1625214350000|2021-07-02 08:25:50|16906.9|16895.9|16907.9|16896.9|16907.9|16896.9|16906.9|16895.9|96
1625214360000|2021-07-02 08:26:00|16908.9|16897.9|16909.9|16898.9|16910.9|16899.9|16908.9|16897.9|164
1625214370000|2021-07-02 08:26:10|16910.9|16899.9|16911.9|16900.9|16911.9|16900.9|16910.9|16899.9|57
1625214380000|2021-07-02 08:26:20|16912.9|16901.9|16912.9|16901.9|16912.9|16901.9|16912.9|16901.9|81
1625214390000|2021-07-02 08:26:30|16913.9|16902.9|16911.9|16900.9|16913.9|16902.9|16911.9|16900.9|78
1625214400000|2021-07-02 08:26:40|16910.9|16899.9|16910.9|16898.9|16910.9|16899.9|16910.9|16898.9|30
1625214410000|2021-07-02 08:26:50|16911.9|16899.9|16910.9|16898.9|16911.9|16899.9|16910.9|16898.9|47
1625214420000|2021-07-02 08:27:00|16909.9|16897.9|16908.9|16897.9|16910.9|16898.9|16908.9|16896.9|54
1625214430000|2021-07-02 08:27:10|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|31
1625214440000|2021-07-02 08:27:20|16910.9||16909.9||16910.9||16909.9||30
1625214450000|2021-07-02 08:27:30|16910.9|16899.9|16910.9|16898.9|16910.9|16899.9|16909.9|16898.9|37
1625214460000|2021-07-02 08:27:40|16911.9|16899.9|16913.9|16901.9|16913.9|16901.9|16910.9|16899.9|107
1625214470000|2021-07-02 08:27:50|16912.9|16902.9|16913.9|16902.9|16913.9|16902.9|16912.9|16902.9|96
1625214480000|2021-07-02 08:28:00|16912.9|16901.9|16914.9|16903.9|16914.9|16903.9|16912.9|16901.9|247
1625214490000|2021-07-02 08:28:10|16915.9|16904.9|16916.9|16905.9|16916.9|16905.9|16915.9|16904.9|116
1625214500000|2021-07-02 08:28:20|16917.9|16904.9|16917.9|16906.9|16917.9|16906.9|16917.9|16904.9|98
1625214510000|2021-07-02 08:28:30|16918.9|16907.9|16916.9|16905.9|16918.9|16907.9|16916.9|16905.9|160
1625214520000|2021-07-02 08:28:40|16915.9|16904.9|16913.9|16902.9|16915.9|16904.9|16913.9|16902.9|55
1625214530000|2021-07-02 08:28:50|16912.9|16901.9|16910.9|16898.9|16912.9|16901.9|16909.9|16898.9|114
1625214540000|2021-07-02 08:29:00|16909.9|16897.9|16905.9|16894.9|16909.9|16898.9|16905.9|16894.9|47
1625214550000|2021-07-02 08:29:10|16907.9|16895.9|16906.9|16894.9|16907.9|16895.9|16905.9|16894.9|64
1625214560000|2021-07-02 08:29:20|16907.9|16895.9|16904.9|16893.9|16907.9|16895.9|16904.9|16893.9|50
1625214570000|2021-07-02 08:29:30|16903.9|16892.9|16905.9|16894.9|16905.9|16894.9|16903.9|16892.9|89
1625214580000|2021-07-02 08:29:40|16907.9|16895.9|16905.9|16894.9|16907.9|16895.9|16905.9|16894.9|130
1625214590000|2021-07-02 08:29:50|16906.9|16893.9|16904.9|16893.9|16906.9|16893.9|16904.9|16893.9|78
1625214600000|2021-07-02 08:30:00|16916.9|16892.9|16916.3|16892.3|16916.9|16892.9|16914.7|16890.7|2
1625214610000|2021-07-02 08:30:10|16916.1|16892.1|16914.9|16890.9|16916.3|16892.3|16914.9|16890.9|0
1625214620000|2021-07-02 08:30:20|16915.4|16891.4|16915.8|16891.8|16915.8|16891.8|16914.9|16890.9|0
1625214630000|2021-07-02 08:30:30|16915.4|16891.4|16913.8|16889.8|16915.4|16891.4|16913.8|16889.8|0
1625214640000|2021-07-02 08:30:40|16913.7|16889.7|16911.9|16887.9|16913.7|16889.7|16911.4|16887.4|0
1625214650000|2021-07-02 08:30:50|16911.4|16887.4|16912.8|16888.8|16912.8|16888.8|16911.4|16887.4|0
1625214660000|2021-07-02 08:31:00|16912.6|16888.6|16912.4|16888.4|16913.8|16889.8|16912.4|16888.4|0
1625214670000|2021-07-02 08:31:10|16913|16889|16913.1|16889.1|16913.8|16889.8|16912.6|16888.6|0
1625214680000|2021-07-02 08:31:20|16913.7|16889.7|16913.8|16889.8|16913.8|16889.8|16913.3|16889.3|0
1625214690000|2021-07-02 08:31:30|16913.7|16889.7|16911|16887|16913.7|16889.7|16911|16887|0
1625214710000|2021-07-02 08:31:50|16912.1|16888.1|16913.5|16889.5|16913.5|16889.5|16912.1|16888.1|0
1625214720000|2021-07-02 08:32:00|16913.7|16889.7|16915.4|16891.4|16916.3|16892.3|16913.7|16889.7|0
1625214730000|2021-07-02 08:32:10|16914.9|16890.9|16914.9|16890.9|16914.9|16890.9|16914.9|16890.9|0
1625214740000|2021-07-02 08:32:20|16913.8|16889.8|16915.4|16891.4|16915.9|16891.9|16913.5|16889.5|0
1625214750000|2021-07-02 08:32:30|16914.9|16890.9|16918.7|16894.7|16918.7|16894.7|16914.9|16890.9|0
1625214760000|2021-07-02 08:32:40|16917.7|16893.7|16918.2|16894.2|16918.2|16894.2|16917.3|16893.3|0
1625214770000|2021-07-02 08:32:50|16918|16894|16917.7|16893.7|16919.1|16895.1|16917.3|16893.3|0
1625214780000|2021-07-02 08:33:00|16918.2|16894.2|16917.7|16893.7|16918.7|16894.7|16917.3|16893.3|0
1625214790000|2021-07-02 08:33:10|16917.5|16893.5|16915.9|16891.9|16917.5|16893.5|16915|16891|0
1625214800000|2021-07-02 08:33:20|16915.7|16891.7|16913.6|16889.6|16915.7|16891.7|16913.5|16889.5|0
1625214810000|2021-07-02 08:33:30|16914.1|16890.1|16915.1|16891.1|16915.1|16891.1|16913.6|16889.6|0
1625214820000|2021-07-02 08:33:40|16915.6|16891.6|16911.7|16887.7|16915.8|16891.8|16911.7|16887.7|0
1625214830000|2021-07-02 08:33:50|16912.2|16888.2|16911.5|16887.5|16912.2|16888.2|16910.6|16886.6|0
1625214840000|2021-07-02 08:34:00|16911|16887|16907.7|16883.7|16911|16887|16907.7|16883.7|0
1625214850000|2021-07-02 08:34:10|16908.2|16884.2|16908.6|16884.6|16909.1|16885.1|16907.9|16883.9|0
1625214860000|2021-07-02 08:34:20|16909.1|16885.1|16907.2|16883.2|16909.1|16885.1|16906.7|16882.7|0
1625214870000|2021-07-02 08:34:30|16907.7|16883.7|16906.7|16882.7|16908.1|16884.1|16906.7|16882.7|0
1625214880000|2021-07-02 08:34:40|16906.8|16882.8|16907|16883|16908.1|16884.1|16906.7|16882.7|0
1625214890000|2021-07-02 08:34:50|16907.5|16883.5|16908.1|16884.1|16908.2|16884.2|16907|16883|0
1625214900000|2021-07-02 08:35:00|16908.2|16884.2|16905.2|16881.2|16908.2|16884.2|16905.2|16881.2|3368
1625214910000|2021-07-02 08:35:10|16904.7|16880.7|16905.7|16881.7|16905.7|16881.7|16904.7|16880.7|0
1625214920000|2021-07-02 08:35:20|16906.8|16882.8|16905.9|16881.9|16907.1|16883.1|16905.9|16881.9|0
1625214930000|2021-07-02 08:35:30|16906.1|16882.1|16907.1|16883.1|16907.1|16883.1|16906.1|16882.1|0
1625214940000|2021-07-02 08:35:40|16907.5|16883.5|16909.6|16885.6|16909.6|16885.6|16907.3|16883.3|0
1625214950000|2021-07-02 08:35:50|16908.5|16884.5|16908.5|16884.5|16909.6|16885.6|16908.5|16884.5|0
1625214960000|2021-07-02 08:36:00|16909.6|16885.6|16910.3|16886.3|16911.3|16887.3|16908.5|16884.5|0
1625214970000|2021-07-02 08:36:10|16910.1|16886.1|16909.1|16885.1|16910.1|16886.1|16909.1|16885.1|0
1625214980000|2021-07-02 08:36:20|16908.9|16884.9|16908.9|16884.9|16909.4|16885.4|16908.9|16884.9|0
1625214990000|2021-07-02 08:36:30|16908.7|16884.7|16907.5|16883.5|16908.9|16884.9|16907.5|16883.5|0
1625215010000|2021-07-02 08:36:50|16908|16884|16908.9|16884.9|16908.9|16884.9|16907.5|16883.5|0
1625215020000|2021-07-02 08:37:00|16907.9|16883.9|16908.9|16884.9|16908.9|16884.9|16907.9|16883.9|0
1625215030000|2021-07-02 08:37:10|16909.1|16885.1|16910.3|16886.3|16910.3|16886.3|16909.1|16885.1|0
1625215040000|2021-07-02 08:37:20|16910.1|16886.1|16910.3|16886.3|16910.8|16886.8|16909.9|16885.9|0
1625215060000|2021-07-02 08:37:40|16910.1|16886.1|16908.9|16884.9|16910.1|16886.1|16908.9|16884.9|0
1625215070000|2021-07-02 08:37:50|16908.4|16884.4|16908.9|16884.9|16908.9|16884.9|16907.9|16883.9|0
1625215080000|2021-07-02 08:38:00|16908.4|16884.4|16907.5|16883.5|16908.4|16884.4|16907.5|16883.5|0
1625215090000|2021-07-02 08:38:10|16906.5|16882.5|16906.1|16882.1|16906.5|16882.5|16906.1|16882.1|0
1625215100000|2021-07-02 08:38:20|16906.3|16882.3|16906.5|16882.5|16906.5|16882.5|16906.1|16882.1|0
1625215110000|2021-07-02 08:38:30|16906.3|16882.3|16906.3|16882.3|16907|16883|16905.6|16881.6|0
1625215120000|2021-07-02 08:38:40|16906.1|16882.1|16906.5|16882.5|16907|16883|16906.1|16882.1|0
1625215130000|2021-07-02 08:38:50|16906|16882|16906.5|16882.5|16906.5|16882.5|16905.8|16881.8|0
1625215140000|2021-07-02 08:39:00|16906|16882|16906.5|16882.5|16906.5|16882.5|16906|16882|0
1625215150000|2021-07-02 08:39:10|16906|16882|16906.5|16882.5|16906.5|16882.5|16906|16882|0
1625215160000|2021-07-02 08:39:20|16906|16882|16906.1|16882.1|16906.5|16882.5|16905.3|16881.3|0
1625215170000|2021-07-02 08:39:30|16906.8|16882.8|16906.8|16882.8|16906.8|16882.8|16906.8|16882.8|0
1625215180000|2021-07-02 08:39:40|16906.2|16882.2|16906.8|16882.8|16906.8|16882.8|16906.2|16882.2|0
1625215190000|2021-07-02 08:39:50|16907.1|16883.1|16907.6|16883.6|16907.6|16883.6|16906.9|16882.9|0
1625215200000|2021-07-02 08:40:00|16908.2|16884.2|16905.7|16881.7|16908.2|16884.2|16905.5|16881.5|0
1625215210000|2021-07-02 08:40:10|16906.2|16882.2|16906.9|16882.9|16907.1|16883.1|16905.7|16881.7|0
1625215220000|2021-07-02 08:40:20|16907.1|16883.1|16909.6|16885.6|16909.6|16885.6|16907.1|16883.1|0
1625215230000|2021-07-02 08:40:30|16909|16885|16909.4|16885.4|16909.4|16885.4|16908.5|16884.5|0
1625215240000|2021-07-02 08:40:40|16909.5|16885.5|16907.8|16883.8|16909.7|16885.7|16907.8|16883.8|0
1625215250000|2021-07-02 08:40:50|16907.3|16883.3|16908.3|16884.3|16909.2|16885.2|16907.3|16883.3|0
1625215260000|2021-07-02 08:41:00|16907.3|16883.3|16908.7|16884.7|16909.2|16885.2|16906.9|16882.9|0
1625215270000|2021-07-02 08:41:10|16909.2|16885.2|16909.4|16885.4|16909.4|16885.4|16908.5|16884.5|0
1625215280000|2021-07-02 08:41:20|16909.2|16885.2|16909|16885|16909.2|16885.2|16908.5|16884.5|0
1625215290000|2021-07-02 08:41:30|16908.5|16884.5|16908|16884|16908.5|16884.5|16908|16884|0
1625215300000|2021-07-02 08:41:40|16909|16885|16909|16885|16909|16885|16909|16885|0
1625215310000|2021-07-02 08:41:50|16908|16884|16908|16884|16908|16884|16907.8|16883.8|0
1625215320000|2021-07-02 08:42:00|16907.8|16883.8|16906.6|16882.6|16908|16884|16906.6|16882.6|0
1625215340000|2021-07-02 08:42:20|16907.6|16883.6|16907.6|16883.6|16907.6|16883.6|16907.1|16883.1|0
1625215350000|2021-07-02 08:42:30|16906.6|16882.6|16908|16884|16908|16884|16906.6|16882.6|0
1625215360000|2021-07-02 08:42:40|16908.1|16884.1|16909.2|16885.2|16909.4|16885.4|16908.1|16884.1|0
1625215370000|2021-07-02 08:42:50|16909.4|16885.4|16910.4|16886.4|16910.4|16886.4|16909.4|16885.4|0
1625215380000|2021-07-02 08:43:00|16909.9|16885.9|16909.4|16885.4|16910.4|16886.4|16909.4|16885.4|0
1625215390000|2021-07-02 08:43:10|16910.4|16886.4|16910.4|16886.4|16910.4|16886.4|16910.4|16886.4|0
1625215400000|2021-07-02 08:43:20|16910.8|16886.8|16910.8|16886.8|16910.8|16886.8|16909.9|16885.9|0
1625215410000|2021-07-02 08:43:30|16910.6|16886.6|16911.8|16887.8|16911.8|16887.8|16909.4|16885.4|0
1625215420000|2021-07-02 08:43:40|16912.2|16888.2|16912|16888|16912.2|16888.2|16912|16888|0
1625215430000|2021-07-02 08:43:50|16912.2|16888.2|16908|16884|16912.2|16888.2|16908|16884|0
1625215440000|2021-07-02 08:44:00|16906.9|16882.9|16905.9|16881.9|16906.9|16882.9|16905.9|16881.9|0
1625215450000|2021-07-02 08:44:10|16906.4|16882.4|16906.9|16882.9|16906.9|16882.9|16905.9|16881.9|0
1625215460000|2021-07-02 08:44:20|16908|16884|16905.5|16881.5|16908|16884|16905.5|16881.5|0
1625215470000|2021-07-02 08:44:30|16906.6|16882.6|16906.6|16882.6|16906.6|16882.6|16906.6|16882.6|0
1625215480000|2021-07-02 08:44:40|16906.4|16882.4|16906.2|16882.2|16906.6|16882.6|16905.2|16881.2|0
1625215490000|2021-07-02 08:44:50|16905.8|16881.8|16905.8|16881.8|16905.8|16881.8|16905.8|16881.8|0
1625215500000|2021-07-02 08:45:00|16904.8|16880.8|16906.2|16882.2|16906.2|16882.2|16904.8|16880.8|0
1625215510000|2021-07-02 08:45:10|16905.8|16881.8|16904.8|16880.8|16905.8|16881.8|16904.8|16880.8|0
1625215520000|2021-07-02 08:45:20|16904.6|16880.6|16903.5|16879.5|16904.6|16880.6|16902|16878|0
1625215530000|2021-07-02 08:45:30|16904|16880|16903.3|16879.3|16904.4|16880.4|16901.9|16877.9|0
1625215540000|2021-07-02 08:45:40|16903|16879|16903|16879|16903|16879|16903|16879|0
1625215550000|2021-07-02 08:45:50|16902.8|16878.8|16903|16879|16903|16879|16902.8|16878.8|0
1625215560000|2021-07-02 08:46:00|16902.8|16878.8|16902.6|16878.6|16903.5|16879.5|16902.6|16878.6|0
1625215570000|2021-07-02 08:46:10|16902.8|16878.8|16902.6|16878.6|16902.8|16878.8|16902.6|16878.6|0
1625215580000|2021-07-02 08:46:20|16902.8|16878.8|16903|16879|16903|16879|16902.8|16878.8|0
1625215590000|2021-07-02 08:46:30|16903.3|16879.3|16903|16879|16905.4|16881.4|16903|16879|0
1625215600000|2021-07-02 08:46:40|16901.9|16877.9|16900.5|16876.5|16901.9|16877.9|16900.5|16876.5|0
1625215610000|2021-07-02 08:46:50|16900.7|16876.7|16889.4|16865.4|16900.7|16876.7|16889.3|16865.3|0
1625215620000|2021-07-02 08:47:00|16889.6|16865.6|16890.7|16866.7|16891.7|16867.7|16889.6|16865.6|0
1625215630000|2021-07-02 08:47:10|16890.5|16866.5|16890.3|16866.3|16890.5|16866.5|16890.3|16866.3|0
1625215640000|2021-07-02 08:47:20|16890.7|16866.7|16890.3|16866.3|16890.7|16866.7|16890.3|16866.3|0
1625215660000|2021-07-02 08:47:40|16889.8|16865.8|16890.3|16866.3|16891.7|16867.7|16889.8|16865.8|0
1625215670000|2021-07-02 08:47:50|16890.5|16866.5|16891.3|16867.3|16891.7|16867.7|16890.5|16866.5|0
1625215680000|2021-07-02 08:48:00|16890.8|16866.8|16894.1|16870.1|16894.1|16870.1|16890.8|16866.8|0
1625215690000|2021-07-02 08:48:10|16893.9|16869.9|16893.8|16869.8|16894.1|16870.1|16893.8|16869.8|0
1625215710000|2021-07-02 08:48:30|16894.1|16870.1|16894.8|16870.8|16895.7|16871.7|16894.1|16870.1|0
1625215720000|2021-07-02 08:48:40|16895.1|16871.1|16894.3|16870.3|16895.1|16871.1|16894.1|16870.1|0
1625215730000|2021-07-02 08:48:50|16894.8|16870.8|16894.1|16870.1|16894.8|16870.8|16893|16869|0
1625215740000|2021-07-02 08:49:00|16893.6|16869.6|16892.1|16868.1|16893.6|16869.6|16891.5|16867.5|0
1625215750000|2021-07-02 08:49:10|16891|16867|16891.9|16867.9|16892.8|16868.8|16891|16867|0
1625215760000|2021-07-02 08:49:20|16892.4|16868.4|16892.4|16868.4|16892.8|16868.8|16891.4|16867.4|0
1625215770000|2021-07-02 08:49:30|16891.9|16867.9|16891.9|16867.9|16892.4|16868.4|16891.9|16867.9|0
1625215780000|2021-07-02 08:49:40|16891.4|16867.4|16892.4|16868.4|16892.4|16868.4|16891.4|16867.4|0
1625215790000|2021-07-02 08:49:50|16892.2|16868.2|16891|16867|16892.2|16868.2|16891|16867|0
1625215800000|2021-07-02 08:50:00|16891.5|16867.5|16891.9|16867.9|16892.4|16868.4|16891|16867|0
1625215810000|2021-07-02 08:50:10|16891.4|16867.4|16892.3|16868.3|16893.4|16869.4|16891.4|16867.4|0
1625215820000|2021-07-02 08:50:20|16892.5|16868.5|16894.1|16870.1|16894.1|16870.1|16892.3|16868.3|0
1625215830000|2021-07-02 08:50:30|16893.9|16869.9|16895.8|16871.8|16896.8|16872.8|16893.9|16869.9|0
1625215840000|2021-07-02 08:50:40|16896.8|16872.8|16896.8|16872.8|16897|16873|16896.8|16872.8|0
1625215850000|2021-07-02 08:50:50|16897|16873|16898.2|16874.2|16898.2|16874.2|16896.8|16872.8|0
1625215860000|2021-07-02 08:51:00|16898|16874|16899.3|16875.3|16899.3|16875.3|16898|16874|0
1625215870000|2021-07-02 08:51:10|16898.7|16874.7|16899.1|16875.1|16899.6|16875.6|16898.7|16874.7|0
1625215880000|2021-07-02 08:51:20|16898.6|16874.6|16898.2|16874.2|16899.4|16875.4|16898.2|16874.2|0
1625215890000|2021-07-02 08:51:30|16897.9|16873.9|16897.3|16873.3|16897.9|16873.9|16896.8|16872.8|0
1625215900000|2021-07-02 08:51:40|16896.8|16872.8|16896.5|16872.5|16897.3|16873.3|16896.5|16872.5|0
1625215920000|2021-07-02 08:52:00|16896.6|16872.6|16898.2|16874.2|16898.2|16874.2|16896.6|16872.6|0
1625215930000|2021-07-02 08:52:10|16897.9|16873.9|16897.9|16873.9|16898.4|16874.4|16896.8|16872.8|0
1625215940000|2021-07-02 08:52:20|16898|16874|16898.9|16874.9|16899.1|16875.1|16898|16874|0
1625215950000|2021-07-02 08:52:30|16899.1|16875.1|16899.6|16875.6|16899.8|16875.8|16899.1|16875.1|0
1625215960000|2021-07-02 08:52:40|16899.8|16875.8|16899.1|16875.1|16900|16876|16899.1|16875.1|0
1625215970000|2021-07-02 08:52:50|16898.6|16874.6|16899.1|16875.1|16899.6|16875.6|16898.4|16874.4|0
1625215980000|2021-07-02 08:53:00|16898.6|16874.6|16895.8|16871.8|16899.6|16875.6|16895.8|16871.8|0
1625215990000|2021-07-02 08:53:10|16896.8|16872.8|16894.4|16870.4|16897.2|16873.2|16894.4|16870.4|0
1625216000000|2021-07-02 08:53:20|16894.6|16870.6|16894.4|16870.4|16894.6|16870.6|16894.4|16870.4|0
1625216010000|2021-07-02 08:53:30|16894|16870|16894.2|16870.2|16894.2|16870.2|16893|16869|0
1625216020000|2021-07-02 08:53:40|16894|16870|16894|16870|16894.2|16870.2|16894|16870|0
1625216030000|2021-07-02 08:53:50|16893.7|16869.7|16894|16870|16894|16870|16893.3|16869.3|0
1625216040000|2021-07-02 08:54:00|16893.8|16869.8|16895.1|16871.1|16895.2|16871.2|16893.8|16869.8|0
1625216050000|2021-07-02 08:54:10|16894.6|16870.6|16896|16872|16896.5|16872.5|16894.6|16870.6|0
1625216060000|2021-07-02 08:54:20|16895.4|16871.4|16895.4|16871.4|16895.4|16871.4|16895.2|16871.2|0
1625216070000|2021-07-02 08:54:30|16895.2|16871.2|16896|16872|16896.5|16872.5|16895.1|16871.1|0
1625216080000|2021-07-02 08:54:40|16895.4|16871.4|16896.3|16872.3|16896.5|16872.5|16895.1|16871.1|0
1625216090000|2021-07-02 08:54:50|16896.1|16872.1|16894.9|16870.9|16896.3|16872.3|16894.9|16870.9|0
1625216100000|2021-07-02 08:55:00|16895.1|16871.1|16895.9|16871.9|16896.3|16872.3|16894.9|16870.9|0
1625216110000|2021-07-02 08:55:10|16896.1|16872.1|16896.1|16872.1|16896.3|16872.3|16896.1|16872.1|0
1625216120000|2021-07-02 08:55:20|16895.9|16871.9|16895.8|16871.8|16896.3|16872.3|16894.9|16870.9|0
1625216130000|2021-07-02 08:55:30|16895.6|16871.6|16893.5|16869.5|16895.6|16871.6|16893.5|16869.5|0
1625216140000|2021-07-02 08:55:40|16893.7|16869.7|16892.5|16868.5|16893.9|16869.9|16892.5|16868.5|0
1625216150000|2021-07-02 08:55:50|16892.8|16868.8|16892.5|16868.5|16892.8|16868.8|16892|16868|0
1625216160000|2021-07-02 08:56:00|16892.7|16868.7|16891.6|16867.6|16892.7|16868.7|16890.6|16866.6|0
1625216190000|2021-07-02 08:56:30|16891.4|16867.4|16894|16870|16894|16870|16890.7|16866.7|0
1625216200000|2021-07-02 08:56:40|16895|16871|16895.4|16871.4|16895.4|16871.4|16895|16871|0
1625216210000|2021-07-02 08:56:50|16895.2|16871.2|16894.4|16870.4|16895.4|16871.4|16894|16870|0
1625216220000|2021-07-02 08:57:00|16894.2|16870.2|16894|16870|16894.4|16870.4|16894|16870|0
1625216230000|2021-07-02 08:57:10|16894.5|16870.5|16895.4|16871.4|16895.4|16871.4|16894.5|16870.5|0
1625216240000|2021-07-02 08:57:20|16896.4|16872.4|16896.4|16872.4|16896.4|16872.4|16896.4|16872.4|0
1625216250000|2021-07-02 08:57:30|16895.9|16871.9|16895.2|16871.2|16896.4|16872.4|16895.2|16871.2|0
1625216260000|2021-07-02 08:57:40|16895|16871|16895|16871|16895|16871|16895|16871|0
1625216270000|2021-07-02 08:57:50|16895.5|16871.5|16896.2|16872.2|16896.4|16872.4|16895|16871|0
1625216280000|2021-07-02 08:58:00|16895.7|16871.7|16895.4|16871.4|16895.9|16871.9|16895|16871|0
1625216290000|2021-07-02 08:58:10|16894.4|16870.4|16894|16870|16894.4|16870.4|16894|16870|0
1625216300000|2021-07-02 08:58:20|16894.2|16870.2|16894.4|16870.4|16894.4|16870.4|16894|16870|0
1625216310000|2021-07-02 08:58:30|16894.5|16870.5|16895.4|16871.4|16896.3|16872.3|16894.5|16870.5|0
1625216320000|2021-07-02 08:58:40|16895.6|16871.6|16895.8|16871.8|16896.8|16872.8|16895.4|16871.4|0
1625216330000|2021-07-02 08:58:50|16895.6|16871.6|16894.4|16870.4|16895.8|16871.8|16894.4|16870.4|0
1625216340000|2021-07-02 08:59:00|16894.9|16870.9|16894.4|16870.4|16894.9|16870.9|16894|16870|0
1625216350000|2021-07-02 08:59:10|16893.9|16869.9|16893.3|16869.3|16893.9|16869.9|16893.3|16869.3|0
1625216360000|2021-07-02 08:59:20|16893.9|16869.9|16894.4|16870.4|16894.5|16870.5|16893.9|16869.9|0
1625216370000|2021-07-02 08:59:30|16894.5|16870.5|16894.7|16870.7|16894.7|16870.7|16894.5|16870.5|0
1625216380000|2021-07-02 08:59:40|16895.2|16871.2|16896.1|16872.1|16896.1|16872.1|16895.2|16871.2|0
1625216390000|2021-07-02 08:59:50|16895.6|16871.6|16895.2|16871.2|16896.1|16872.1|16894.9|16870.9|0
1625216400000|2021-07-02 09:00:00|16894.7|16870.7|16887.9|16874.9|16894.7|16878.9|16884.9|16870.7|237
1625216410000|2021-07-02 09:00:10|16886.9|16873.9|16893.9|16881.9|16894.9|16882.9|16885.9|16873.9|153
1625216420000|2021-07-02 09:00:20|16892.9|16880.9|16891.9|16880.9|16893.9|16882.9|16891.9|16880.9|66
1625216430000|2021-07-02 09:00:30|16890.9|16879.9|16890.9|16879.9|16890.9|16879.9|16890.9|16879.9|14
1625216440000|2021-07-02 09:00:40|16891.9|16880.9|16890.9|16879.9|16893.9|16881.9|16890.9|16879.9|44
1625216450000|2021-07-02 09:00:50|16891.9|16880.9|16892.9|16880.9|16892.9|16881.9|16891.9|16880.9|11
1625216460000|2021-07-02 09:01:00|16893.9|16881.9|16891.9|16879.9|16893.9|16881.9|16890.9|16879.9|30
1625216470000|2021-07-02 09:01:10|16892.9|16880.9|16892.9|16880.9|16892.9|16880.9|16892.9|16880.9|2
1625216480000|2021-07-02 09:01:20|16893.9|16881.9|16892.9|16880.9|16893.9|16882.9|16892.9|16880.9|30
1625216490000|2021-07-02 09:01:30||16881.9||16881.9||16881.9||16880.9|12
1625216500000|2021-07-02 09:01:40|16893.9|16882.9|16895.9|16883.9|16895.9|16883.9|16893.9|16882.9|100
1625216510000|2021-07-02 09:01:50||16884.9||16883.9||16884.9||16883.9|7
1625216520000|2021-07-02 09:02:00|16896.9|16884.9|16907.9|16895.9|16907.9|16895.9|16896.9|16884.9|708
1625216530000|2021-07-02 09:02:10|16909.9|16897.9|16909.9|16896.9|16917.9|16905.9|16908.9|16896.9|277
1625216540000|2021-07-02 09:02:20|16906.9|16894.9|16900.9|16888.9|16906.9|16894.9|16900.9|16888.9|29
1625216550000|2021-07-02 09:02:30|16901.9|16887.9|16901.9|16888.9|16901.9|16890.9|16899.9|16887.9|6
1625216560000|2021-07-02 09:02:40|16900.9|16887.9|16898.9|16886.9|16900.9|16887.9|16898.9|16886.9|16
1625216570000|2021-07-02 09:02:50||16887.9||16887.9||16887.9||16887.9|0
1625216580000|2021-07-02 09:03:00|16899.9|16888.9|16902.9|16889.9|16902.9|16890.9|16899.9|16888.9|35
1625216590000|2021-07-02 09:03:10|16901.9|16888.9|16900.9|16888.9|16901.9|16890.9|16900.9|16888.9|6
1625216610000|2021-07-02 09:03:30|16899.9|16889.9|16900.9|16889.9|16900.9|16889.9|16899.9|16889.9|1
1625216620000|2021-07-02 09:03:40|16902.9|16888.9|16898.9|16886.9|16902.9|16888.9|16898.9|16886.9|31
1625216630000|2021-07-02 09:03:50|16899.9|16887.9|16900.9|16888.9|16900.9|16888.9|16899.9|16887.9|1
1625216640000|2021-07-02 09:04:00|16899.9|16886.9|16899.9|16886.9|16899.9|16888.9|16899.9|16886.9|5
1625216660000|2021-07-02 09:04:20|16900.9|16887.9|16901.9|16889.9|16901.9|16889.9|16900.9|16887.9|14
1625216670000|2021-07-02 09:04:30|16900.9|16888.9|16901.9|16889.9|16901.9|16889.9|16900.9|16888.9|5
1625216690000|2021-07-02 09:04:50||16890.9||16890.9||16890.9||16890.9|0
1625216720000|2021-07-02 09:05:20|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|8
1625216730000|2021-07-02 09:05:30||16888.9||16889.9||16889.9||16888.9|9
1625216740000|2021-07-02 09:05:40|16899.9|16887.9|16899.9|16887.9|16899.9|16887.9|16899.9|16887.9|6
1625216750000|2021-07-02 09:05:50|16900.9|16888.9|16900.9|16889.9|16900.9|16889.9|16900.9|16888.9|5
1625216760000|2021-07-02 09:06:00|16899.9|16888.9|16900.9|16888.9|16900.9|16888.9|16899.9|16887.9|7
1625216770000|2021-07-02 09:06:10||16889.9||16888.9||16889.9||16888.9|4
1625216780000|2021-07-02 09:06:20||16889.9||16889.9||16889.9||16889.9|0
1625216810000|2021-07-02 09:06:50|16901.9|16890.9|16902.9|16891.9|16902.9|16891.9|16901.9|16890.9|40
1625216820000|2021-07-02 09:07:00|16901.9|16890.9|16901.9|16889.9|16901.9|16890.9|16901.9|16889.9|20
1625216840000|2021-07-02 09:07:20||16890.9||16890.9||16890.9||16890.9|0
1625216860000|2021-07-02 09:07:40||16889.9||16889.9||16889.9||16889.9|8
1625216870000|2021-07-02 09:07:50|16900.9||16900.9||16900.9||16900.9||10
1625216880000|2021-07-02 09:08:00|16899.9|16887.9|16899.9|16888.9|16900.9|16888.9|16899.9|16887.9|49
1625216890000|2021-07-02 09:08:10|||||||||1
1625216900000|2021-07-02 09:08:20|||||||||1
1625216910000|2021-07-02 09:08:30|16900.9|16889.9|16901.9|16890.9|16901.9|16890.9|16900.9|16889.9|16
1625216920000|2021-07-02 09:08:40||16889.9||16890.9||16890.9||16889.9|5
1625216970000|2021-07-02 09:09:30|16902.9|16891.9|16902.9|16891.9|16902.9|16891.9|16902.9|16891.9|5
1625216980000|2021-07-02 09:09:40||16890.9||16890.9||16890.9||16890.9|9
1625216990000|2021-07-02 09:09:50||16891.9||16890.9||16891.9||16890.9|1
1625217000000|2021-07-02 09:10:00|16901.9||16902.9||16902.9||16901.9||11
1625217020000|2021-07-02 09:10:20||16891.9||16890.9||16891.9||16890.9|3
1625217030000|2021-07-02 09:10:30||16891.9||16890.9||16891.9||16890.9|3
1625217060000|2021-07-02 09:11:00|16901.9|16889.9|16901.9|16890.9|16901.9|16890.9|16901.9|16889.9|8
1625217080000|2021-07-02 09:11:20||16889.9||16890.9||16890.9||16889.9|5
1625217110000|2021-07-02 09:11:50||16889.9||16889.9||16889.9||16889.9|5
1625217120000|2021-07-02 09:12:00||16890.9||16890.9||16890.9||16890.9|0
1625217130000|2021-07-02 09:12:10||16889.9||16889.9||16889.9||16889.9|4
1625217140000|2021-07-02 09:12:20||16890.9||16890.9||16890.9||16890.9|0
1625217150000|2021-07-02 09:12:30|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|16900.9|16889.9|9
1625217160000|2021-07-02 09:12:40|16901.9|16890.9|16901.9|16890.9|16901.9|16890.9|16901.9|16890.9|19
1625217170000|2021-07-02 09:12:50|16900.9|16888.9|16900.9|16888.9|16900.9|16888.9|16900.9|16888.9|12
1625217180000|2021-07-02 09:13:00|16901.9|16889.9|16901.9|16889.9|16901.9|16889.9|16900.9|16889.9|13
1625217190000|2021-07-02 09:13:10|||||||||10
1625217200000|2021-07-02 09:13:20||16890.9||16890.9||16890.9||16890.9|1
1625217210000|2021-07-02 09:13:30|||||||||28
1625217240000|2021-07-02 09:14:00||16889.9||16889.9||16889.9||16889.9|4
1625217250000|2021-07-02 09:14:10|16903.9|16890.9|16903.9|16892.9|16903.9|16892.9|16903.9|16890.9|25
1625217260000|2021-07-02 09:14:20|16904.9|16893.9|16903.9|16891.9|16904.9|16893.9|16903.9|16891.9|11
1625217270000|2021-07-02 09:14:30||16892.9||16892.9||16892.9||16892.9|2
1625217280000|2021-07-02 09:14:40||16891.9||16891.9||16891.9||16891.9|3
1625217290000|2021-07-02 09:14:50||16892.9||16891.9||16892.9||16891.9|2
1625217300000|2021-07-02 09:15:00|16902.9|16892.9|16904.9|16892.9|16904.9|16892.9|16902.9|16891.9|12
1625217320000|2021-07-02 09:15:20|16903.9|16893.9|16904.9|16892.9|16906.9|16894.9|16903.9|16892.9|86
1625217330000|2021-07-02 09:15:30|16903.9|16893.9|16904.9|16892.9|16904.9|16893.9|16903.9|16892.9|7
1625217340000|2021-07-02 09:15:40||16893.9||16893.9||16893.9||16892.9|30
1625217350000|2021-07-02 09:15:50|||||||||1
1625217360000|2021-07-02 09:16:00|16905.9|16894.9|16904.9|16893.9|16905.9|16894.9|16904.9|16893.9|23
1625217370000|2021-07-02 09:16:10||16892.9||16892.9||16893.9||16892.9|7
1625217380000|2021-07-02 09:16:20||16893.9||16893.9||16893.9||16893.9|7
1625217390000|2021-07-02 09:16:30|16903.9|16892.9|16906.9|16894.9|16906.9|16894.9|16903.9|16892.9|32
1625217400000|2021-07-02 09:16:40|16905.9|16895.9|16905.9|16894.9|16905.9|16895.9|16905.9|16894.9|24
1625217410000|2021-07-02 09:16:50|||||||||1
1625217420000|2021-07-02 09:17:00|16904.9|16893.9|16904.9|16893.9|16904.9|16893.9|16904.9|16892.9|20
1625217430000|2021-07-02 09:17:10|16905.9|16892.9|16905.9|16894.9|16905.9|16894.9|16905.9|16892.9|22
1625217440000|2021-07-02 09:17:20|16906.9||16906.9||16906.9||16906.9||12
1625217450000|2021-07-02 09:17:30|||||||||1
1625217460000|2021-07-02 09:17:40|16907.9|16895.9|16907.9|16896.9|16907.9|16896.9|16907.9|16895.9|7
1625217470000|2021-07-02 09:17:50|||||||||1
1625217480000|2021-07-02 09:18:00|16908.9||16908.9||16908.9||16908.9||5
1625217490000|2021-07-02 09:18:10|16909.9|16897.9|16909.9|16898.9|16909.9|16898.9|16909.9|16897.9|8
1625217500000|2021-07-02 09:18:20|16910.9||16910.9||16910.9||16910.9||17
1625217510000|2021-07-02 09:18:30||16899.9||16899.9||16899.9||16898.9|17
1625217520000|2021-07-02 09:18:40||16898.9||16899.9||16899.9||16898.9|7
1625217530000|2021-07-02 09:18:50|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|6
1625217540000|2021-07-02 09:19:00|||||||||1
1625217570000|2021-07-02 09:19:30|16908.9|16896.9|16908.9|16897.9|16908.9|16897.9|16908.9|16896.9|40
1625217580000|2021-07-02 09:19:40|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|9
1625217600000|2021-07-02 09:20:00|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|2
1625217610000|2021-07-02 09:20:10||16898.9||16898.9||16898.9||16898.9|4
1625217620000|2021-07-02 09:20:20||16899.9||16899.9||16899.9||16899.9|1
1625217640000|2021-07-02 09:20:40|16911.9|16900.9|16912.9|16900.9|16912.9|16900.9|16911.9|16900.9|25
1625217650000|2021-07-02 09:20:50||16901.9||16900.9||16901.9||16900.9|3
1625217660000|2021-07-02 09:21:00||16901.9||16901.9||16901.9||16901.9|1
1625217680000|2021-07-02 09:21:20|||||||||1
1625217690000|2021-07-02 09:21:30||16900.9||16900.9||16900.9||16900.9|3
1625217700000|2021-07-02 09:21:40|||||||||1
1625217710000|2021-07-02 09:21:50||16901.9||16901.9||16901.9||16901.9|1
1625217720000|2021-07-02 09:22:00|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|3
1625217740000|2021-07-02 09:22:20|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|8
1625217750000|2021-07-02 09:22:30|||||||||1
1625217770000|2021-07-02 09:22:50|16909.9|16898.9|16909.9|16898.9|16909.9|16898.9|16909.9|16897.9|28
1625217780000|2021-07-02 09:23:00|||||||||1
1625217790000|2021-07-02 09:23:10|16914.9|16897.9|16914.9|16902.9|16914.9|16902.9|16914.9|16897.9|91
1625217800000|2021-07-02 09:23:20|16915.9|16903.9|16915.9|16904.9|16915.9|16904.9|16915.9|16902.9|6
1625217810000|2021-07-02 09:23:30||16903.9||16904.9||16904.9||16903.9|9
1625217820000|2021-07-02 09:23:40||16903.9||16903.9||16904.9||16903.9|6
1625217830000|2021-07-02 09:23:50||16904.9||16903.9||16904.9||16903.9|5
1625217850000|2021-07-02 09:24:10|||||||||1
1625217860000|2021-07-02 09:24:20|16913.9|16902.9|16913.9|16902.9|16914.9|16903.9|16913.9|16902.9|20
1625217870000|2021-07-02 09:24:30|16912.9|16901.9|16913.9|16901.9|16913.9|16902.9|16912.9|16901.9|46
1625217880000|2021-07-02 09:24:40||16902.9||16902.9||16902.9||16901.9|7
1625217890000|2021-07-02 09:24:50|||||||||1
1625217900000|2021-07-02 09:25:00|16912.9|16901.9|16912.9|16901.9|16912.9|16901.9|16912.9|16900.9|49
1625217910000|2021-07-02 09:25:10||16900.9||16900.9||16900.9||16900.9|4
1625217920000|2021-07-02 09:25:20||16901.9||16900.9||16901.9||16900.9|4
1625217930000|2021-07-02 09:25:30||16901.9||16901.9||16901.9||16901.9|1
1625217940000|2021-07-02 09:25:40|16913.9|16902.9|16912.9|16901.9|16913.9|16902.9|16912.9|16901.9|16
1625217950000|2021-07-02 09:25:50|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|9
1625217960000|2021-07-02 09:26:00|16910.9|16899.9|16910.9|16899.9|16910.9|16900.9|16910.9|16899.9|9
1625217970000|2021-07-02 09:26:10|||||||||6
1625217980000|2021-07-02 09:26:20|16911.9||16910.9||16911.9||16910.9||7
1625217990000|2021-07-02 09:26:30|16911.9|16900.9|16910.9|16899.9|16911.9|16900.9|16910.9|16899.9|3
1625218000000|2021-07-02 09:26:40|16911.9||16911.9||16911.9||16911.9||6
1625218010000|2021-07-02 09:26:50|16913.9|16900.9|16913.9|16901.9|16913.9|16901.9|16912.9|16900.9|30
1625218020000|2021-07-02 09:27:00|16912.9|16902.9|16912.9|16900.9|16912.9|16902.9|16912.9|16900.9|12
1625218030000|2021-07-02 09:27:10|16911.9||16911.9||16911.9||16911.9||1
1625218040000|2021-07-02 09:27:20|||||||||1
1625218050000|2021-07-02 09:27:30|||||||||3
1625218060000|2021-07-02 09:27:40||16899.9||16900.9||16900.9||16899.9|6
1625218080000|2021-07-02 09:28:00|||||||||1
1625218100000|2021-07-02 09:28:20||16899.9||16899.9||16899.9||16899.9|6
1625218120000|2021-07-02 09:28:40|16910.9||16911.9||16911.9||16910.9||22
1625218130000|2021-07-02 09:28:50|16910.9|16898.9|16910.9|16899.9|16910.9|16899.9|16910.9|16898.9|20
1625218140000|2021-07-02 09:29:00|16911.9||16910.9||16911.9||16910.9||7
1625218150000|2021-07-02 09:29:10|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16909.9|16897.9|8
1625218160000|2021-07-02 09:29:20||16898.9||16898.9||16898.9||16898.9|1
1625218170000|2021-07-02 09:29:30||16897.9||16897.9||16897.9||16897.9|1
1625218180000|2021-07-02 09:29:40|16908.9||16908.9||16908.9||16908.9||1
1625218200000|2021-07-02 09:30:00|16909.9|16898.9|16909.9|16897.9|16909.9|16898.9|16909.9|16897.9|11
1625218220000|2021-07-02 09:30:20||16898.9||16898.9||16898.9||16898.9|1
1625218230000|2021-07-02 09:30:30||16897.9||16898.9||16898.9||16897.9|3
1625218240000|2021-07-02 09:30:40|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|16910.9|16899.9|2
1625218250000|2021-07-02 09:30:50|16911.9|16900.9|16911.9|16900.9|16912.9|16901.9|16911.9|16899.9|26
1625218260000|2021-07-02 09:31:00|16912.9|16899.9|16910.9|16899.9|16912.9|16899.9|16910.9|16899.9|9
1625218270000|2021-07-02 09:31:10|||||||||5
1625218290000|2021-07-02 09:31:30|||||||||1
1625218300000|2021-07-02 09:31:40|16912.9|16901.9|16913.9|16902.9|16914.9|16903.9|16912.9|16901.9|20
1625218320000|2021-07-02 09:32:00|16914.9||16914.9||16914.9||16914.9||18
1625218330000|2021-07-02 09:32:10|16915.9|16903.9|16916.9|16905.9|16916.9|16905.9|16915.9|16902.9|7
1625218340000|2021-07-02 09:32:20|16915.9|16903.9|16915.9|16903.9|16915.9|16904.9|16914.9|16903.9|10
1625218350000|2021-07-02 09:32:30|16914.9||16915.9||16915.9||16914.9||4
1625218360000|2021-07-02 09:32:40|16914.9|16902.9|16914.9|16902.9|16914.9|16903.9|16914.9|16902.9|5
1625218370000|2021-07-02 09:32:50|16913.9||16913.9||16913.9||16913.9||2
1625218380000|2021-07-02 09:33:00|16912.9|16901.9|16913.9|16902.9|16913.9|16902.9|16912.9|16901.9|5
1625218390000|2021-07-02 09:33:10|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|16914.9|16902.9|3
1625218400000|2021-07-02 09:33:20||16902.9||16903.9||16903.9||16902.9|4
1625218410000|2021-07-02 09:33:30|||||||||1
1625218420000|2021-07-02 09:33:40||16902.9||16902.9||16902.9||16902.9|3
1625218430000|2021-07-02 09:33:50|||||||||1
1625218440000|2021-07-02 09:34:00||16903.9||16902.9||16903.9||16902.9|1
1625218450000|2021-07-02 09:34:10|||||||||1
1625218470000|2021-07-02 09:34:30|16913.9|16903.9|16915.9|16904.9|16915.9|16904.9|16913.9|16903.9|5
1625218480000|2021-07-02 09:34:40|16914.9|16903.9|16914.9|16903.9|16914.9|16904.9|16914.9|16903.9|5
1625218490000|2021-07-02 09:34:50||16902.9||16902.9||16902.9||16902.9|1
1625218500000|2021-07-02 09:35:00|16913.9||16913.9||16913.9||16913.9||0
1625218510000|2021-07-02 09:35:10|16914.9||16913.9||16914.9||16913.9||1
1625218520000|2021-07-02 09:35:20|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|2
1625218530000|2021-07-02 09:35:30||16902.9||16902.9||16902.9||16902.9|2
1625218540000|2021-07-02 09:35:40||16903.9||16903.9||16903.9||16903.9|0
1625218550000|2021-07-02 09:35:50||16902.9||16903.9||16903.9||16902.9|5
1625218560000|2021-07-02 09:36:00|16913.9|16902.9|16913.9|16902.9|16913.9|16903.9|16913.9|16902.9|7
1625218570000|2021-07-02 09:36:10|16914.9||16914.9||16914.9||16913.9||2
1625218580000|2021-07-02 09:36:20|16913.9||16913.9||16913.9||16913.9||0
1625218600000|2021-07-02 09:36:40|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|3
1625218620000|2021-07-02 09:37:00|16913.9|16902.9|16913.9|16902.9|16914.9|16902.9|16913.9|16902.9|8
1625218640000|2021-07-02 09:37:20||16901.9||16901.9||16901.9||16901.9|1
1625218650000|2021-07-02 09:37:30|16912.9||16912.9||16912.9||16912.9||6
1625218680000|2021-07-02 09:38:00||16900.9||16900.9||16900.9||16900.9|1
1625218690000|2021-07-02 09:38:10|16911.9|16899.9|16911.9|16899.9|16911.9|16899.9|16911.9|16899.9|9
1625218700000|2021-07-02 09:38:20|16910.9|16898.9|16910.9|16898.9|16910.9|16899.9|16909.9|16898.9|7
1625218720000|2021-07-02 09:38:40||16899.9||16899.9||16899.9||16899.9|0
1625218730000|2021-07-02 09:38:50||16898.9||16899.9||16899.9||16898.9|1
1625218740000|2021-07-02 09:39:00|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|16911.9|16900.9|6
1625218760000|2021-07-02 09:39:20||16899.9||16899.9||16899.9||16899.9|1
1625218770000|2021-07-02 09:39:30||16900.9||16900.9||16900.9||16900.9|0
1625218780000|2021-07-02 09:39:40||16899.9||16899.9||16899.9||16899.9|1
1625218820000|2021-07-02 09:40:20|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|2
1625218830000|2021-07-02 09:40:30|16913.9|16901.9|16913.9|16902.9|16913.9|16902.9|16913.9|16901.9|2
1625218840000|2021-07-02 09:40:40||16901.9||16901.9||16901.9||16901.9|0
1625218850000|2021-07-02 09:40:50|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|4
1625218860000|2021-07-02 09:41:00||16901.9||16901.9||16901.9||16901.9|0
1625218870000|2021-07-02 09:41:10||16900.9||16900.9||16900.9||16900.9|4
1625218890000|2021-07-02 09:41:30||16901.9||16901.9||16901.9||16901.9|0
1625218920000|2021-07-02 09:42:00||16900.9||16901.9||16901.9||16900.9|4
1625218940000|2021-07-02 09:42:20||16900.9||16900.9||16900.9||16900.9|2
1625218950000|2021-07-02 09:42:30|16911.9||16911.9||16911.9||16911.9||0
1625218960000|2021-07-02 09:42:40|16912.9|16901.9|16917.9|16906.9|16917.9|16906.9|16912.9|16901.9|37
1625218970000|2021-07-02 09:42:50|16918.9|16907.9|16920.9|16908.9|16920.9|16908.9|16917.9|16907.9|26
1625218980000|2021-07-02 09:43:00|16919.9|16909.9|16921.9|16910.9|16921.9|16910.9|16919.9|16909.9|28
1625218990000|2021-07-02 09:43:10|16922.9|16909.9|16921.9|16910.9|16923.9|16912.9|16921.9|16909.9|35
1625219000000|2021-07-02 09:43:20|16922.9|16909.9|16922.9|16911.9|16923.9|16912.9|16922.9|16909.9|18
1625219010000|2021-07-02 09:43:30|16921.9|16910.9|16921.9|16910.9|16922.9|16911.9|16920.9|16909.9|17
1625219020000|2021-07-02 09:43:40||16909.9||16910.9||16910.9||16909.9|8
1625219030000|2021-07-02 09:43:50|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|16922.9|16910.9|15
1625219040000|2021-07-02 09:44:00|16923.9|16910.9|16921.9|16910.9|16923.9|16910.9|16920.9|16909.9|15
1625219050000|2021-07-02 09:44:10|16920.9|16909.9|16920.9|16909.9|16920.9|16910.9|16920.9|16909.9|8
1625219060000|2021-07-02 09:44:20|16919.9|16908.9|16919.9|16908.9|16920.9|16908.9|16919.9|16908.9|11
1625219070000|2021-07-02 09:44:30|16920.9|16909.9|16919.9|16908.9|16920.9|16909.9|16919.9|16908.9|1
1625219080000|2021-07-02 09:44:40|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|3
1625219090000|2021-07-02 09:44:50|16921.9||16920.9||16921.9||16920.9||3
1625219100000|2021-07-02 09:45:00|16919.9|16908.9|16920.9|16909.9|16920.9|16909.9|16919.9|16908.9|8
1625219110000|2021-07-02 09:45:10||16908.9||16908.9||16908.9||16908.9|2
1625219120000|2021-07-02 09:45:20|16921.9|16909.9|16921.9|16910.9|16921.9|16910.9|16921.9|16909.9|6
1625219130000|2021-07-02 09:45:30|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|2
1625219140000|2021-07-02 09:45:40|16921.9|16910.9|16922.9|16911.9|16922.9|16911.9|16921.9|16910.9|6
1625219150000|2021-07-02 09:45:50|16923.9|16912.9|16923.9|16912.9|16923.9|16912.9|16922.9|16912.9|12
1625219160000|2021-07-02 09:46:00|16922.9|16911.9|16922.9|16911.9|16923.9|16911.9|16922.9|16911.9|6
1625219180000|2021-07-02 09:46:20|16923.9||16922.9||16923.9||16922.9||10
1625219190000|2021-07-02 09:46:30|16923.9||16922.9||16923.9||16922.9||15
1625219200000|2021-07-02 09:46:40|16921.9|16910.9|16921.9|16909.9|16921.9|16910.9|16921.9|16909.9|4
1625219210000|2021-07-02 09:46:50|||||||||2
1625219220000|2021-07-02 09:47:00||16910.9||16909.9||16910.9||16909.9|2
1625219240000|2021-07-02 09:47:20|||||||||1
1625219260000|2021-07-02 09:47:40||16910.9||16910.9||16910.9||16910.9|1
1625219280000|2021-07-02 09:48:00|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|1
1625219290000|2021-07-02 09:48:10|16919.9|16908.9|16919.9|16907.9|16919.9|16908.9|16919.9|16907.9|25
1625219300000|2021-07-02 09:48:20||16908.9||16908.9||16908.9||16908.9|1
1625219310000|2021-07-02 09:48:30||16907.9||16907.9||16907.9||16907.9|1
1625219320000|2021-07-02 09:48:40|16918.9||16918.9||16918.9||16918.9||0
1625219330000|2021-07-02 09:48:50|16919.9|16908.9|16918.9|16907.9|16919.9|16908.9|16918.9|16907.9|4
1625219340000|2021-07-02 09:49:00|16919.9|16908.9|16919.9|16908.9|16919.9|16908.9|16919.9|16908.9|1
1625219350000|2021-07-02 09:49:10||16907.9||16907.9||16907.9||16907.9|2
1625219360000|2021-07-02 09:49:20||16908.9||16907.9||16908.9||16907.9|3
1625219370000|2021-07-02 09:49:30|16918.9|16908.9|16918.9|16907.9|16919.9|16908.9|16918.9|16907.9|1
1625219380000|2021-07-02 09:49:40|16919.9|16908.9|16919.9|16908.9|16919.9|16908.9|16919.9|16908.9|2
1625219390000|2021-07-02 09:49:50||16907.9||16907.9||16907.9||16907.9|2
1625219400000|2021-07-02 09:50:00|||||||||1
1625219410000|2021-07-02 09:50:10|16920.9|16908.9|16919.9|16908.9|16920.9|16908.9|16919.9|16908.9|3
1625219420000|2021-07-02 09:50:20|16920.9||16919.9||16920.9||16919.9||6
1625219430000|2021-07-02 09:50:30|16920.9|16909.9|16920.9|16908.9|16920.9|16909.9|16920.9|16908.9|5
1625219440000|2021-07-02 09:50:40|16919.9|16909.9|16920.9|16909.9|16920.9|16909.9|16919.9|16909.9|3
1625219450000|2021-07-02 09:50:50||16908.9||16908.9||16908.9||16908.9|4
1625219470000|2021-07-02 09:51:10||16909.9||16908.9||16909.9||16908.9|1
1625219480000|2021-07-02 09:51:20|16919.9|16907.9|16918.9|16907.9|16919.9|16907.9|16918.9|16907.9|2
1625219500000|2021-07-02 09:51:40||16906.9||16906.9||16906.9||16906.9|2
1625219520000|2021-07-02 09:52:00||16907.9||16907.9||16907.9||16906.9|1
1625219530000|2021-07-02 09:52:10||16906.9||16906.9||16906.9||16906.9|1
1625219540000|2021-07-02 09:52:20|16917.9||16918.9||16918.9||16917.9||0
1625219550000|2021-07-02 09:52:30||16907.9||16907.9||16907.9||16907.9|1
1625219560000|2021-07-02 09:52:40|16919.9||16919.9||16919.9||16919.9||1
1625219570000|2021-07-02 09:52:50||16908.9||16907.9||16908.9||16907.9|1
1625219590000|2021-07-02 09:53:10||16908.9||16908.9||16908.9||16908.9|1
1625219600000|2021-07-02 09:53:20|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|3
1625219610000|2021-07-02 09:53:30|16919.9|16908.9|16920.9|16908.9|16920.9|16908.9|16919.9|16908.9|2
1625219620000|2021-07-02 09:53:40|16919.9|16909.9|16919.9|16908.9|16919.9|16909.9|16919.9|16908.9|1
1625219630000|2021-07-02 09:53:50|16918.9|16907.9|16918.9|16907.9|16919.9|16907.9|16918.9|16907.9|3
1625219640000|2021-07-02 09:54:00|16919.9|16908.9|16919.9|16907.9|16919.9|16908.9|16918.9|16907.9|1
1625219650000|2021-07-02 09:54:10|16918.9|16908.9|16919.9|16908.9|16919.9|16908.9|16918.9|16908.9|1
1625219660000|2021-07-02 09:54:20||16907.9||16907.9||16907.9||16907.9|0
1625219670000|2021-07-02 09:54:30|16918.9|16908.9|16919.9|16907.9|16919.9|16908.9|16918.9|16907.9|1
1625219690000|2021-07-02 09:54:50|16918.9|16906.9|16917.9|16906.9|16918.9|16906.9|16917.9|16906.9|5
1625219700000|2021-07-02 09:55:00|16918.9||16918.9||16918.9||16918.9||2
1625219720000|2021-07-02 09:55:20|16919.9|16907.9|16919.9|16908.9|16919.9|16908.9|16919.9|16907.9|3
1625219740000|2021-07-02 09:55:40|||||||||4
1625219760000|2021-07-02 09:56:00|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|16920.9|16909.9|2
1625219780000|2021-07-02 09:56:20|16919.9|16908.9|16920.9|16909.9|16920.9|16909.9|16919.9|16908.9|23
1625219790000|2021-07-02 09:56:30|16919.9|16908.9|16917.9|16906.9|16919.9|16908.9|16917.9|16906.9|31
1625219800000|2021-07-02 09:56:40|||||||||4
1625219830000|2021-07-02 09:57:10|16916.9|16905.9|16916.9|16905.9|16916.9|16905.9|16916.9|16905.9|3
1625219840000|2021-07-02 09:57:20|16917.9|16906.9|16917.9|16906.9|16917.9|16906.9|16916.9|16906.9|3
1625219850000|2021-07-02 09:57:30||16905.9||16905.9||16906.9||16905.9|0
1625219860000|2021-07-02 09:57:40|16916.9|16906.9|16918.9|16906.9|16918.9|16906.9|16916.9|16906.9|23
1625219870000|2021-07-02 09:57:50||16907.9||16907.9||16907.9||16907.9|0
1625219880000|2021-07-02 09:58:00|16917.9|16906.9|16918.9|16906.9|16918.9|16906.9|16917.9|16905.9|1
1625219890000|2021-07-02 09:58:10|16916.9|16904.9|16915.9|16903.9|16916.9|16904.9|16914.9|16903.9|42
1625219900000|2021-07-02 09:58:20|16914.9||16914.9||16914.9||16914.9||0
1625219910000|2021-07-02 09:58:30|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|3
1625219920000|2021-07-02 09:58:40|16914.9|16901.9|16913.9|16901.9|16914.9|16901.9|16913.9|16901.9|25
1625219930000|2021-07-02 09:58:50||16902.9||16901.9||16902.9||16901.9|1
1625219940000|2021-07-02 09:59:00|16911.9|16900.9|16910.9|16899.9|16912.9|16900.9|16910.9|16899.9|21
1625219950000|2021-07-02 09:59:10|16909.9|16898.9|16910.9|16898.9|16910.9|16898.9|16909.9|16897.9|47
1625219960000|2021-07-02 09:59:20|16911.9|16899.9|16911.9|16899.9|16911.9|16899.9|16911.9|16899.9|3
1625219970000|2021-07-02 09:59:30|16910.9|16898.9|16910.9|16898.9|16910.9|16899.9|16910.9|16898.9|1
1625219980000|2021-07-02 09:59:40|16911.9|16899.9|16912.9|16900.9|16912.9|16900.9|16911.9|16899.9|14
1625220000000|2021-07-02 10:00:00|16913.9|16901.9|16913.9|16902.9|16913.9|16902.9|16913.9|16901.9|1
1625220010000|2021-07-02 10:00:10|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|16912.9|16900.9|3
1625220030000|2021-07-02 10:00:30||16901.9||16901.9||16901.9||16901.9|0
1625220040000|2021-07-02 10:00:40||16900.9||16900.9||16900.9||16900.9|1
1625220060000|2021-07-02 10:01:00|16913.9|16901.9|16913.9|16901.9|16913.9|16902.9|16913.9|16901.9|5
1625220070000|2021-07-02 10:01:10|16912.9|16900.9|16912.9|16901.9|16912.9|16901.9|16912.9|16900.9|0
1625220080000|2021-07-02 10:01:20|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16912.9|16902.9|0
1625220100000|2021-07-02 10:01:40|16912.9|16900.9|16911.9|16899.9|16912.9|16900.9|16911.9|16899.9|40
1625220110000|2021-07-02 10:01:50||16900.9||16899.9||16900.9||16899.9|2
1625220120000|2021-07-02 10:02:00|16912.9|16900.9|16912.9|16901.9|16912.9|16901.9|16912.9|16900.9|10
1625220130000|2021-07-02 10:02:10|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|1
1625220140000|2021-07-02 10:02:20|16914.9|16903.9|16914.9|16903.9|16914.9|16903.9|16913.9|16903.9|4
1625220150000|2021-07-02 10:02:30|16913.9|16902.9|16913.9|16902.9|16913.9|16902.9|16913.9|16901.9|3
1625220200000|2021-07-02 10:03:20|||||||||1
1625220210000|2021-07-02 10:03:30||16901.9||16901.9||16901.9||16901.9|2
1625220220000|2021-07-02 10:03:40|16912.9|16902.9|16913.9|16901.9|16913.9|16902.9|16912.9|16901.9|1
1625220240000|2021-07-02 10:04:00|16914.9|16902.9|16915.9|16904.9|16915.9|16904.9|16914.9|16902.9|8
1625220260000|2021-07-02 10:04:20|16914.9|16903.9|16914.9|16903.9|16914.9|16904.9|16914.9|16903.9|6
1625220270000|2021-07-02 10:04:30|16915.9|16902.9|16914.9|16902.9|16915.9|16902.9|16914.9|16902.9|5
1625220280000|2021-07-02 10:04:40||16903.9||16903.9||16903.9||16903.9|0
1625220290000|2021-07-02 10:04:50|16915.9|16904.9|16915.9|16904.9|16915.9|16904.9|16915.9|16904.9|1
1625220300000|2021-07-02 10:05:00|||||||||1
1625220310000|2021-07-02 10:05:10|16916.9|16903.9|16915.9|16904.9|16916.9|16904.9|16915.9|16903.9|0
1625220320000|2021-07-02 10:05:20||16903.9||16904.9||16904.9||16903.9|25
1625220330000|2021-07-02 10:05:30|16916.9||16915.9||16916.9||16915.9||3
1625220340000|2021-07-02 10:05:40|16916.9|16903.9|16915.9|16904.9|16916.9|16904.9|16915.9|16903.9|13
1625220350000|2021-07-02 10:05:50|16916.9||16916.9||16916.9||16916.9||1
1625220370000|2021-07-02 10:06:10|16919.9|16905.9|16919.9|16907.9|16919.9|16908.9|16919.9|16905.9|14
1625220380000|2021-07-02 10:06:20|16918.9|16906.9|16917.9|16906.9|16918.9|16907.9|16917.9|16906.9|4
1625220400000|2021-07-02 10:06:40||16905.9||16905.9||16905.9||16905.9|0
1625220420000|2021-07-02 10:07:00|16918.9|16906.9|16918.9|16907.9|16918.9|16907.9|16918.9|16906.9|1
1625220430000|2021-07-02 10:07:10|16919.9||16919.9||16919.9||16919.9||3
1625220440000|2021-07-02 10:07:20|16918.9|16906.9|16916.9|16905.9|16918.9|16906.9|16916.9|16905.9|24
1625220470000|2021-07-02 10:07:50|16915.9|16904.9|16914.9|16903.9|16915.9|16904.9|16914.9|16903.9|50
1625220480000|2021-07-02 10:08:00|16915.9|16904.9|16915.9|16904.9|16915.9|16904.9|16915.9|16903.9|3
1625220500000|2021-07-02 10:08:20|16914.9|16902.9|16914.9|16902.9|16914.9|16902.9|16914.9|16902.9|21
1625220510000|2021-07-02 10:08:30|16915.9|16903.9|16915.9|16904.9|16915.9|16904.9|16915.9|16903.9|2
1625220520000|2021-07-02 10:08:40|16916.9|16903.9|16914.9|16903.9|16916.9|16903.9|16914.9|16903.9|6
1625220540000|2021-07-02 10:09:00|||||||||4
1625220550000|2021-07-02 10:09:10|16915.9|16904.9|16916.9|16904.9|16916.9|16904.9|16915.9|16904.9|11
1625220570000|2021-07-02 10:09:30||16905.9||16905.9||16905.9||16905.9|0
1625220620000|2021-07-02 10:10:20|16917.9|16906.9|16917.9|16906.9|16917.9|16906.9|16917.9|16906.9|2
1625220640000|2021-07-02 10:10:40|||||||||1
1625220650000|2021-07-02 10:10:50|16918.9|16907.9|16918.9|16907.9|16918.9|16907.9|16918.9|16907.9|0
1625220660000|2021-07-02 10:11:00|16917.9|16906.9|16917.9|16906.9|16917.9|16907.9|16917.9|16906.9|7
1625220670000|2021-07-02 10:11:10|16918.9||16917.9||16918.9||16917.9||0
1625220680000|2021-07-02 10:11:20|16918.9||16917.9||16918.9||16917.9||1
1625220690000|2021-07-02 10:11:30|||||||||1
1625220700000|2021-07-02 10:11:40|16916.9|16905.9|16917.9|16905.9|16917.9|16906.9|16916.9|16905.9|8
1625220710000|2021-07-02 10:11:50||16906.9||16905.9||16906.9||16905.9|0
1625220720000|2021-07-02 10:12:00||16906.9||16906.9||16906.9||16905.9|0
1625220730000|2021-07-02 10:12:10|16918.9||16918.9||16918.9||16917.9||0
1625220740000|2021-07-02 10:12:20||16907.9||16907.9||16907.9||16907.9|0
1625220760000|2021-07-02 10:12:40||16906.9||16907.9||16907.9||16906.9|4
1625220800000|2021-07-02 10:13:20|16920.9|16908.9|16920.9|16909.9|16920.9|16909.9|16920.9|16908.9|8
1625220810000|2021-07-02 10:13:30||16908.9||16908.9||16908.9||16908.9|0
1625220820000|2021-07-02 10:13:40||16909.9||16909.9||16909.9||16909.9|1
1625220830000|2021-07-02 10:13:50|16921.9||16921.9||16921.9||16921.9||1
1625220840000|2021-07-02 10:14:00||16910.9||16909.9||16910.9||16909.9|2
1625220850000|2021-07-02 10:14:10|16920.9||16920.9||16920.9||16920.9||0
1625220860000|2021-07-02 10:14:20||16908.9||16908.9||16908.9||16908.9|2
1625220870000|2021-07-02 10:14:30||16909.9||16909.9||16909.9||16909.9|0
1625220880000|2021-07-02 10:14:40||16908.9||16908.9||16908.9||16908.9|1
1625220890000|2021-07-02 10:14:50|16921.9|16909.9|16921.9|16909.9|16922.9|16909.9|16921.9|16909.9|13
1625220930000|2021-07-02 10:15:30|16922.9|16910.9|16922.9|16910.9|16922.9|16910.9|16922.9|16910.9|2
1625220940000|2021-07-02 10:15:40|||||||||2
1625220980000|2021-07-02 10:16:20||16911.9||16910.9||16911.9||16910.9|2
1625220990000|2021-07-02 10:16:30|16923.9|16911.9|16923.9|16912.9|16923.9|16912.9|16923.9|16911.9|12
1625221000000|2021-07-02 10:16:40|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|11
1625221010000|2021-07-02 10:16:50|16923.9|16913.9|16924.9|16913.9|16924.9|16913.9|16923.9|16913.9|9
1625221020000|2021-07-02 10:17:00|16923.9|16912.9|16923.9|16912.9|16923.9|16912.9|16923.9|16912.9|1
1625221040000|2021-07-02 10:17:20|||||||||1
1625221050000|2021-07-02 10:17:30|16924.9|16911.9|16923.9|16912.9|16924.9|16912.9|16923.9|16911.9|7
1625221120000|2021-07-02 10:18:40|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|16922.9|16911.9|6
1625221130000|2021-07-02 10:18:50|16923.9|16912.9|16923.9|16912.9|16923.9|16912.9|16923.9|16912.9|0
1625221140000|2021-07-02 10:19:00|16924.9||16924.9||16924.9||16924.9||6
1625221150000|2021-07-02 10:19:10||16913.9||16913.9||16913.9||16913.9|0
1625221170000|2021-07-02 10:19:30|||||||||5
1625221180000|2021-07-02 10:19:40|||||||||1
1625221200000|2021-07-02 10:20:00|16925.9||16925.9||16925.9||16925.9||4
1625221210000|2021-07-02 10:20:10||16914.9||16913.9||16914.9||16913.9|5
1625221230000|2021-07-02 10:20:30||16914.9||16914.9||16914.9||16914.9|0
1625221240000|2021-07-02 10:20:40||16913.9||16913.9||16913.9||16913.9|4
1625221260000|2021-07-02 10:21:00|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|2
1625221270000|2021-07-02 10:21:10|16925.9|16916.9|16927.9|16916.9|16928.9|16916.9|16925.9|16916.9|43
1625221280000|2021-07-02 10:21:20||16915.9||16915.9||16916.9||16915.9|4
1625221290000|2021-07-02 10:21:30|||||||||4
1625221300000|2021-07-02 10:21:40||16916.9||16916.9||16916.9||16916.9|0
1625221310000|2021-07-02 10:21:50|16928.9||16927.9||16928.9||16927.9||7
1625221320000|2021-07-02 10:22:00||16915.9||16915.9||16915.9||16915.9|9
1625221340000|2021-07-02 10:22:20|16926.9||16926.9||16926.9||16926.9||0
1625221350000|2021-07-02 10:22:30|16925.9|16914.9|16926.9|16914.9|16926.9|16914.9|16925.9|16914.9|4
1625221370000|2021-07-02 10:22:50||16915.9||16915.9||16915.9||16915.9|0
1625221380000|2021-07-02 10:23:00||16914.9||16914.9||16914.9||16914.9|1
1625221400000|2021-07-02 10:23:20|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|10
1625221410000|2021-07-02 10:23:30|16926.9|16913.9|16924.9|16913.9|16926.9|16913.9|16924.9|16913.9|16
1625221420000|2021-07-02 10:23:40|||||||||1
1625221470000|2021-07-02 10:24:30|16925.9||16925.9||16925.9||16925.9||0
1625221480000|2021-07-02 10:24:40||16914.9||16914.9||16914.9||16914.9|1
1625221490000|2021-07-02 10:24:50|16926.9||16926.9||16926.9||16926.9||1
1625221500000|2021-07-02 10:25:00||16915.9||16915.9||16915.9||16915.9|0
1625221520000|2021-07-02 10:25:20||16914.9||16914.9||16914.9||16914.9|4
1625221530000|2021-07-02 10:25:30||16915.9||16915.9||16915.9||16915.9|0
1625221550000|2021-07-02 10:25:50||16914.9||16914.9||16914.9||16914.9|2
1625221560000|2021-07-02 10:26:00||16915.9||16915.9||16915.9||16915.9|0
1625221580000|2021-07-02 10:26:20||16914.9||16915.9||16915.9||16914.9|6
1625221590000|2021-07-02 10:26:30|16927.9||16927.9||16927.9||16927.9||2
1625221600000|2021-07-02 10:26:40|16926.9||16926.9||16927.9||16926.9||0
1625221610000|2021-07-02 10:26:50|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|0
1625221620000|2021-07-02 10:27:00|16926.9|16916.9|16927.9|16915.9|16927.9|16916.9|16926.9|16915.9|1
1625221630000|2021-07-02 10:27:10|16926.9|16916.9|16926.9|16915.9|16927.9|16916.9|16926.9|16915.9|2
1625221640000|2021-07-02 10:27:20|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|2
1625221650000|2021-07-02 10:27:30|||||||||1
1625221660000|2021-07-02 10:27:40|16928.9|16916.9|16927.9|16916.9|16928.9|16916.9|16927.9|16916.9|11
1625221690000|2021-07-02 10:28:10||16915.9||16915.9||16915.9||16915.9|0
1625221700000|2021-07-02 10:28:20|||||||||4
1625221720000|2021-07-02 10:28:40|16926.9||16927.9||16927.9||16926.9||0
1625221740000|2021-07-02 10:29:00|16926.9|16916.9|16926.9|16915.9|16926.9|16916.9|16926.9|16915.9|8
1625221760000|2021-07-02 10:29:20|16927.9|16914.9|16926.9|16914.9|16927.9|16914.9|16926.9|16914.9|7
1625221770000|2021-07-02 10:29:30|16925.9||16926.9||16926.9||16925.9||0
1625221780000|2021-07-02 10:29:40||16915.9||16914.9||16915.9||16914.9|1
1625221790000|2021-07-02 10:29:50|||||||||1
1625221800000|2021-07-02 10:30:00|||||||||1
1625221820000|2021-07-02 10:30:20|16927.9|16915.9|16927.9|16916.9|16927.9|16916.9|16927.9|16915.9|7
1625221830000|2021-07-02 10:30:30|16928.9|16917.9|16928.9|16916.9|16928.9|16917.9|16927.9|16916.9|9
1625221850000|2021-07-02 10:30:50|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|1
1625221870000|2021-07-02 10:31:10||16916.9||16915.9||16916.9||16915.9|2
1625221880000|2021-07-02 10:31:20||16916.9||16915.9||16916.9||16915.9|1
1625221890000|2021-07-02 10:31:30|16929.9|16916.9|16929.9|16917.9|16929.9|16917.9|16929.9|16916.9|21
1625221900000|2021-07-02 10:31:40|16928.9||16928.9||16928.9||16928.9||1
1625221910000|2021-07-02 10:31:50|16929.9|16918.9|16929.9|16917.9|16929.9|16918.9|16928.9|16917.9|5
1625221920000|2021-07-02 10:32:00|16928.9|16918.9|16928.9|16917.9|16928.9|16918.9|16928.9|16917.9|12
1625221930000|2021-07-02 10:32:10|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|14
1625221950000|2021-07-02 10:32:30|16926.9||16926.9||16926.9||16926.9||0
1625221960000|2021-07-02 10:32:40|16927.9||16927.9||16927.9||16926.9||2
1625221970000|2021-07-02 10:32:50|16926.9|16916.9|16924.9|16913.9|16927.9|16916.9|16924.9|16913.9|34
1625221980000|2021-07-02 10:33:00|16925.9||16924.9||16925.9||16924.9||1
1625222000000|2021-07-02 10:33:20|16925.9||16925.9||16925.9||16924.9||0
1625222010000|2021-07-02 10:33:30|||||||||1
1625222020000|2021-07-02 10:33:40|16924.9|16912.9|16924.9|16912.9|16924.9|16912.9|16923.9|16912.9|2
1625222030000|2021-07-02 10:33:50|16923.9|16913.9|16924.9|16912.9|16924.9|16913.9|16923.9|16912.9|7
1625222040000|2021-07-02 10:34:00|16923.9|16913.9|16924.9|16913.9|16924.9|16913.9|16923.9|16913.9|1
1625222050000|2021-07-02 10:34:10||16912.9||16912.9||16912.9||16912.9|0
1625222060000|2021-07-02 10:34:20|16925.9|16913.9|16925.9|16913.9|16925.9|16913.9|16925.9|16913.9|5
1625222070000|2021-07-02 10:34:30||16914.9||16913.9||16914.9||16913.9|3
1625222090000|2021-07-02 10:34:50|16924.9||16924.9||16925.9||16924.9||0
1625222100000|2021-07-02 10:35:00|16925.9||16924.9||16925.9||16924.9||0
1625222120000|2021-07-02 10:35:20|16925.9||16925.9||16925.9||16924.9||0
1625222130000|2021-07-02 10:35:30|16924.9|16914.9|16924.9|16913.9|16925.9|16914.9|16924.9|16913.9|5
1625222140000|2021-07-02 10:35:40|16925.9|16914.9|16925.9|16913.9|16925.9|16914.9|16924.9|16913.9|1
1625222170000|2021-07-02 10:36:10|16924.9|16914.9|16926.9|16914.9|16926.9|16914.9|16924.9|16914.9|8
1625222180000|2021-07-02 10:36:20||16915.9||16914.9||16915.9||16914.9|2
1625222200000|2021-07-02 10:36:40|16925.9||16925.9||16926.9||16925.9||5
1625222210000|2021-07-02 10:36:50||16913.9||16913.9||16913.9||16913.9|4
1625222220000|2021-07-02 10:37:00|16924.9||16925.9||16925.9||16924.9||2
1625222230000|2021-07-02 10:37:10||16914.9||16913.9||16914.9||16913.9|1
1625222250000|2021-07-02 10:37:30|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|2
1625222280000|2021-07-02 10:38:00||16915.9||16914.9||16915.9||16914.9|2
1625222300000|2021-07-02 10:38:20|16925.9||16926.9||16926.9||16925.9||10
1625222310000|2021-07-02 10:38:30||16915.9||16915.9||16915.9||16915.9|0
1625222320000|2021-07-02 10:38:40|16927.9||16927.9||16927.9||16927.9||0
1625222330000|2021-07-02 10:38:50||16916.9||16915.9||16916.9||16915.9|6
1625222370000|2021-07-02 10:39:30||16916.9||16916.9||16916.9||16916.9|0
1625222410000|2021-07-02 10:40:10|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|6
1625222430000|2021-07-02 10:40:30|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|9
1625222440000|2021-07-02 10:40:40|16928.9||16927.9||16928.9||16927.9||5
1625222450000|2021-07-02 10:40:50|16928.9||16927.9||16928.9||16927.9||4
1625222460000|2021-07-02 10:41:00|||||||||1
1625222480000|2021-07-02 10:41:20|16928.9|16917.9|16927.9|16915.9|16928.9|16917.9|16927.9|16915.9|8
1625222500000|2021-07-02 10:41:40|16926.9||16926.9||16926.9||16926.9||0
1625222510000|2021-07-02 10:41:50||16914.9||16914.9||16914.9||16914.9|15
1625222520000|2021-07-02 10:42:00|16925.9||16925.9||16925.9||16925.9||0
1625222540000|2021-07-02 10:42:20|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|3
1625222580000|2021-07-02 10:43:00||16914.9||16914.9||16915.9||16914.9|12
1625222590000|2021-07-02 10:43:10||16915.9||16914.9||16915.9||16914.9|2
1625222600000|2021-07-02 10:43:20|||||||||1
1625222610000|2021-07-02 10:43:30||16915.9||16914.9||16915.9||16914.9|2
1625222620000|2021-07-02 10:43:40||16915.9||16914.9||16915.9||16914.9|2
1625222630000|2021-07-02 10:43:50||16915.9||16914.9||16915.9||16914.9|2
1625222640000|2021-07-02 10:44:00||16915.9||16915.9||16915.9||16915.9|0
1625222680000|2021-07-02 10:44:40|||||||||2
1625222690000|2021-07-02 10:44:50|16927.9||16927.9||16927.9||16927.9||1
1625222700000|2021-07-02 10:45:00||16916.9||16915.9||16916.9||16915.9|1
1625222720000|2021-07-02 10:45:20||16916.9||16916.9||16916.9||16916.9|6
1625222730000|2021-07-02 10:45:30|16928.9||16928.9||16928.9||16927.9||3
1625222740000|2021-07-02 10:45:40|16927.9||16927.9||16927.9||16927.9||0
1625222770000|2021-07-02 10:46:10|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|4
1625222790000|2021-07-02 10:46:30|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|6
1625222810000|2021-07-02 10:46:50||16916.9||16916.9||16916.9||16916.9|0
1625222820000|2021-07-02 10:47:00||16915.9||16916.9||16916.9||16915.9|10
1625222840000|2021-07-02 10:47:20|16928.9||16928.9||16928.9||16928.9||12
1625222850000|2021-07-02 10:47:30||16917.9||16916.9||16917.9||16916.9|1
1625222870000|2021-07-02 10:47:50|16927.9||16927.9||16927.9||16927.9||0
1625222920000|2021-07-02 10:48:40|16928.9||16928.9||16928.9||16928.9||0
1625222940000|2021-07-02 10:49:00|16929.9||16929.9||16929.9||16929.9||0
1625222950000|2021-07-02 10:49:10|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|8
1625222960000|2021-07-02 10:49:20|16929.9|16918.9|16929.9|16917.9|16929.9|16918.9|16929.9|16917.9|1
1625222990000|2021-07-02 10:49:50||16918.9||16917.9||16918.9||16917.9|1
1625223010000|2021-07-02 10:50:10|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|12
1625223020000|2021-07-02 10:50:20|||||||||1
1625223060000|2021-07-02 10:51:00|16929.9|16917.9|16929.9|16917.9|16929.9|16918.9|16929.9|16917.9|3
1625223070000|2021-07-02 10:51:10|16930.9|16918.9|16931.9|16919.9|16931.9|16919.9|16930.9|16918.9|44
1625223080000|2021-07-02 10:51:20||16920.9||16919.9||16920.9||16919.9|2
1625223090000|2021-07-02 10:51:30|16930.9|16918.9|16930.9|16918.9|16930.9|16918.9|16930.9|16918.9|2
1625223100000|2021-07-02 10:51:40||16919.9||16919.9||16919.9||16918.9|14
1625223110000|2021-07-02 10:51:50|16931.9||16930.9||16931.9||16930.9||0
1625223120000|2021-07-02 10:52:00||16918.9||16918.9||16918.9||16918.9|2
1625223130000|2021-07-02 10:52:10|16931.9|16919.9|16931.9|16919.9|16931.9|16919.9|16931.9|16919.9|13
1625223140000|2021-07-02 10:52:20|16930.9|16920.9|16930.9|16919.9|16930.9|16920.9|16930.9|16919.9|2
1625223170000|2021-07-02 10:52:50||16918.9||16918.9||16918.9||16918.9|0
1625223180000|2021-07-02 10:53:00||16919.9||16918.9||16919.9||16918.9|4
1625223200000|2021-07-02 10:53:20||16919.9||16919.9||16919.9||16919.9|0
1625223210000|2021-07-02 10:53:30|||||||||10
1625223300000|2021-07-02 10:55:00|16931.9|16920.9|16931.9|16919.9|16931.9|16920.9|16931.9|16919.9|6
1625223330000|2021-07-02 10:55:30||16920.9||16920.9||16920.9||16920.9|8
1625223360000|2021-07-02 10:56:00|16932.9|16921.9|16932.9|16920.9|16932.9|16921.9|16932.9|16920.9|14
1625223420000|2021-07-02 10:57:00|16931.9||16932.9||16932.9||16931.9||1
1625223440000|2021-07-02 10:57:20|16931.9||16931.9||16931.9||16931.9||1
1625223450000|2021-07-02 10:57:30|||||||||1
1625223460000|2021-07-02 10:57:40|16932.9||16932.9||16932.9||16932.9||8
1625223470000|2021-07-02 10:57:50|16933.9|16921.9|16933.9|16921.9|16933.9|16921.9|16933.9|16921.9|4
1625223480000|2021-07-02 10:58:00|16932.9||16932.9||16932.9||16932.9||0
1625223490000|2021-07-02 10:58:10|||||||||1
1625223500000|2021-07-02 10:58:20|16933.9||16933.9||16933.9||16933.9||1
1625223510000|2021-07-02 10:58:30|16932.9|16922.9|16933.9|16921.9|16933.9|16922.9|16932.9|16921.9|1
1625223520000|2021-07-02 10:58:40|16932.9||16932.9||16932.9||16932.9||0
1625223550000|2021-07-02 10:59:10|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|7
1625223560000|2021-07-02 10:59:20|16932.9||16931.9||16932.9||16931.9||0
1625223570000|2021-07-02 10:59:30|16932.9||16931.9||16932.9||16931.9||0
1625223580000|2021-07-02 10:59:40|16932.9||16931.9||16932.9||16931.9||0
1625223590000|2021-07-02 10:59:50|16932.9|16921.9|16932.9|16921.9|16932.9|16921.9|16932.9|16921.9|8
1625223600000|2021-07-02 11:00:00|16933.9|16922.9|16934.9|16923.9|16934.9|16923.9|16933.9|16922.9|9
1625223610000|2021-07-02 11:00:10|16935.9|16922.9|16934.9|16922.9|16935.9|16922.9|16934.9|16922.9|25
1625223620000|2021-07-02 11:00:20|16933.9||16933.9||16933.9||16933.9||0
1625223640000|2021-07-02 11:00:40|16934.9||16933.9||16934.9||16933.9||2
1625223650000|2021-07-02 11:00:50||16921.9||16921.9||16921.9||16921.9|0
1625223660000|2021-07-02 11:01:00||16922.9||16921.9||16922.9||16921.9|5
1625223700000|2021-07-02 11:01:40|16932.9||16932.9||16933.9||16932.9||0
1625223720000|2021-07-02 11:02:00|16933.9|16922.9|16934.9|16922.9|16934.9|16922.9|16933.9|16922.9|17
1625223740000|2021-07-02 11:02:20|16933.9|16923.9|16933.9|16922.9|16933.9|16923.9|16933.9|16922.9|2
1625223760000|2021-07-02 11:02:40|16934.9||16933.9||16934.9||16933.9||0
1625223780000|2021-07-02 11:03:00|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|1
1625223790000|2021-07-02 11:03:10|16935.9||16935.9||16935.9||16935.9||17
1625223800000|2021-07-02 11:03:20|16934.9||16935.9||16935.9||16934.9||1
1625223810000|2021-07-02 11:03:30|16934.9|16924.9|16935.9|16924.9|16935.9|16924.9|16934.9|16924.9|1
1625223820000|2021-07-02 11:03:40||16923.9||16923.9||16923.9||16923.9|4
1625223850000|2021-07-02 11:04:10|16934.9|16924.9|16935.9|16924.9|16936.9|16924.9|16934.9|16924.9|18
1625223860000|2021-07-02 11:04:20|16936.9||16936.9||16936.9||16936.9||1
1625223870000|2021-07-02 11:04:30|16935.9||16935.9||16935.9||16935.9||0
1625223880000|2021-07-02 11:04:40|16936.9||16936.9||16936.9||16936.9||3
1625223890000|2021-07-02 11:04:50||16925.9||16924.9||16925.9||16924.9|1
1625223900000|2021-07-02 11:05:00|16935.9||16935.9||16936.9||16935.9||1
1625223910000|2021-07-02 11:05:10|16936.9||16935.9||16936.9||16935.9||0
1625223920000|2021-07-02 11:05:20|||||||||1
1625223930000|2021-07-02 11:05:30|16936.9|16925.9|16936.9|16924.9|16936.9|16925.9|16936.9|16924.9|6
1625223940000|2021-07-02 11:05:40||16925.9||16924.9||16925.9||16924.9|27
1625223950000|2021-07-02 11:05:50|16935.9||16936.9||16936.9||16935.9||4
1625223970000|2021-07-02 11:06:10|16935.9||16935.9||16935.9||16935.9||6
1625223980000|2021-07-02 11:06:20|16936.9||16936.9||16936.9||16936.9||7
1625224000000|2021-07-02 11:06:40||16925.9||16925.9||16925.9||16925.9|1
1625224010000|2021-07-02 11:06:50|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|10
1625224020000|2021-07-02 11:07:00|||||||||12
1625224030000|2021-07-02 11:07:10|16936.9||16936.9||16936.9||16936.9||0
1625224040000|2021-07-02 11:07:20||16925.9||16925.9||16925.9||16925.9|0
1625224050000|2021-07-02 11:07:30||16924.9||16924.9||16924.9||16924.9|3
1625224060000|2021-07-02 11:07:40|16935.9||16936.9||16936.9||16935.9||1
1625224070000|2021-07-02 11:07:50|16935.9||16935.9||16935.9||16935.9||0
1625224080000|2021-07-02 11:08:00|16936.9||16936.9||16936.9||16936.9||2
1625224090000|2021-07-02 11:08:10||16925.9||16924.9||16925.9||16924.9|1
1625224100000|2021-07-02 11:08:20|||||||||8
1625224110000|2021-07-02 11:08:30||16925.9||16925.9||16925.9||16925.9|0
1625224120000|2021-07-02 11:08:40|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|21
1625224140000|2021-07-02 11:09:00|16936.9|16925.9|16937.9|16925.9|16937.9|16925.9|16936.9|16925.9|3
1625224150000|2021-07-02 11:09:10|16936.9||16936.9||16936.9||16936.9||0
1625224170000|2021-07-02 11:09:30|||||||||1
1625224200000|2021-07-02 11:10:00|16935.9|16924.9|16937.9|16925.9|16937.9|16925.9|16935.9|16924.9|25
1625224220000|2021-07-02 11:10:20|16936.9||16936.9||16936.9||16936.9||0
1625224230000|2021-07-02 11:10:30|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|16936.9|16926.9|8
1625224240000|2021-07-02 11:10:40||16925.9||16925.9||16926.9||16925.9|10
1625224260000|2021-07-02 11:11:00|16936.9||16936.9||16936.9||16936.9||0
1625224270000|2021-07-02 11:11:10|||||||||1
1625224290000|2021-07-02 11:11:30|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|11
1625224300000|2021-07-02 11:11:40|16934.9|16923.9|16935.9|16923.9|16935.9|16923.9|16934.9|16923.9|21
1625224310000|2021-07-02 11:11:50|16934.9||16934.9||16934.9||16934.9||2
1625224320000|2021-07-02 11:12:00|16933.9|16922.9|16934.9|16923.9|16934.9|16923.9|16933.9|16922.9|6
1625224330000|2021-07-02 11:12:10||16922.9||16922.9||16923.9||16922.9|5
1625224340000|2021-07-02 11:12:20||16923.9||16922.9||16923.9||16922.9|3
1625224360000|2021-07-02 11:12:40|16933.9|16921.9|16933.9|16922.9|16933.9|16922.9|16933.9|16921.9|4
1625224380000|2021-07-02 11:13:00|16934.9|16923.9|16935.9|16923.9|16935.9|16923.9|16934.9|16923.9|3
1625224390000|2021-07-02 11:13:10||16924.9||16923.9||16924.9||16923.9|0
1625224420000|2021-07-02 11:13:40|16936.9|16924.9|16936.9|16924.9|16936.9|16924.9|16936.9|16924.9|0
1625224430000|2021-07-02 11:13:50|||||||||1
1625224450000|2021-07-02 11:14:10|16935.9||16936.9||16936.9||16935.9||0
1625224470000|2021-07-02 11:14:30|16935.9||16935.9||16935.9||16935.9||0
1625224490000|2021-07-02 11:14:50|16936.9|16925.9|16936.9|16925.9|16937.9|16925.9|16936.9|16925.9|12
1625224500000|2021-07-02 11:15:00|16937.9|16926.9|16938.9|16926.9|16938.9|16927.9|16937.9|16926.9|21
1625224510000|2021-07-02 11:15:10|16937.9|16927.9|16937.9|16926.9|16937.9|16927.9|16937.9|16926.9|2
1625224520000|2021-07-02 11:15:20|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16926.9|4
1625224560000|2021-07-02 11:16:00|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|4
1625224570000|2021-07-02 11:16:10|16938.9|16927.9|16939.9|16927.9|16939.9|16927.9|16938.9|16927.9|3
1625224580000|2021-07-02 11:16:20||16928.9||16928.9||16928.9||16928.9|0
1625224590000|2021-07-02 11:16:30||16927.9||16927.9||16927.9||16927.9|2
1625224600000|2021-07-02 11:16:40|16938.9||16938.9||16938.9||16938.9||0
1625224610000|2021-07-02 11:16:50|16939.9||16939.9||16939.9||16939.9||0
1625224620000|2021-07-02 11:17:00|16938.9|16928.9|16940.9|16928.9|16940.9|16928.9|16938.9|16928.9|8
1625224630000|2021-07-02 11:17:10||16929.9||16928.9||16929.9||16928.9|4
1625224640000|2021-07-02 11:17:20|16939.9|16929.9|16940.9|16928.9|16940.9|16929.9|16939.9|16928.9|18
1625224650000|2021-07-02 11:17:30||16929.9||16928.9||16929.9||16928.9|1
1625224660000|2021-07-02 11:17:40||16929.9||16929.9||16929.9||16929.9|1
1625224670000|2021-07-02 11:17:50|||||||||1
1625224680000|2021-07-02 11:18:00||16928.9||16928.9||16928.9||16928.9|2
1625224690000|2021-07-02 11:18:10|16939.9||16939.9||16940.9||16939.9||1
1625224710000|2021-07-02 11:18:30|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|8
1625224720000|2021-07-02 11:18:40||16926.9||16926.9||16926.9||16926.9|16
1625224730000|2021-07-02 11:18:50|16937.9||16937.9||16937.9||16937.9||0
1625224740000|2021-07-02 11:19:00|16938.9||16938.9||16938.9||16938.9||0
1625224750000|2021-07-02 11:19:10|16939.9|16927.9|16939.9|16927.9|16939.9|16928.9|16939.9|16927.9|1
1625224760000|2021-07-02 11:19:20||16928.9||16927.9||16928.9||16927.9|3
1625224770000|2021-07-02 11:19:30|16938.9||16939.9||16939.9||16938.9||0
1625224790000|2021-07-02 11:19:50||16928.9||16927.9||16928.9||16927.9|1
1625224810000|2021-07-02 11:20:10||16928.9||16927.9||16928.9||16927.9|0
1625224820000|2021-07-02 11:20:20|16938.9|16928.9|16939.9|16928.9|16939.9|16928.9|16938.9|16927.9|7
1625224830000|2021-07-02 11:20:30|16938.9|16927.9|16939.9|16928.9|16939.9|16928.9|16938.9|16927.9|7
1625224860000|2021-07-02 11:21:00||16927.9||16927.9||16927.9||16927.9|14
1625224880000|2021-07-02 11:21:20|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|8
1625224910000|2021-07-02 11:21:50|16941.9||16940.9||16941.9||16940.9||1
1625224920000|2021-07-02 11:22:00|16941.9||16940.9||16941.9||16940.9||0
1625224930000|2021-07-02 11:22:10|16941.9|16929.9|16940.9|16928.9|16941.9|16929.9|16940.9|16928.9|8
1625224940000|2021-07-02 11:22:20|16941.9|16929.9|16940.9|16929.9|16941.9|16930.9|16940.9|16929.9|2
1625224950000|2021-07-02 11:22:30|16941.9||16940.9||16941.9||16940.9||0
1625224960000|2021-07-02 11:22:40|16941.9||16941.9||16941.9||16941.9||0
1625224970000|2021-07-02 11:22:50|16940.9||16940.9||16940.9||16940.9||10
1625224980000|2021-07-02 11:23:00|16941.9||16941.9||16941.9||16941.9||1
1625225000000|2021-07-02 11:23:20|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|10
1625225010000|2021-07-02 11:23:30|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|2
1625225020000|2021-07-02 11:23:40|16942.9|16932.9|16942.9|16931.9|16942.9|16932.9|16942.9|16931.9|2
1625225040000|2021-07-02 11:24:00||16930.9||16930.9||16930.9||16930.9|4
1625225070000|2021-07-02 11:24:30|16941.9||16941.9||16941.9||16941.9||0
1625225100000|2021-07-02 11:25:00||16929.9||16929.9||16929.9||16929.9|10
1625225110000|2021-07-02 11:25:10|16940.9||16941.9||16941.9||16940.9||0
1625225130000|2021-07-02 11:25:30||16930.9||16930.9||16930.9||16930.9|8
1625225140000|2021-07-02 11:25:40||16929.9||16929.9||16929.9||16929.9|0
1625225150000|2021-07-02 11:25:50|16942.9|16930.9|16941.9|16930.9|16942.9|16930.9|16941.9|16930.9|5
1625225160000|2021-07-02 11:26:00|16942.9||16941.9||16942.9||16941.9||0
1625225170000|2021-07-02 11:26:10|16942.9|16931.9|16941.9|16930.9|16942.9|16931.9|16941.9|16930.9|1
1625225200000|2021-07-02 11:26:40||16929.9||16929.9||16929.9||16929.9|1
1625225210000|2021-07-02 11:26:50||16930.9||16930.9||16930.9||16930.9|1
1625225220000|2021-07-02 11:27:00||16929.9||16929.9||16929.9||16929.9|1
1625225230000|2021-07-02 11:27:10|16940.9||16941.9||16941.9||16940.9||0
1625225240000|2021-07-02 11:27:20||16930.9||16929.9||16930.9||16929.9|2
1625225250000|2021-07-02 11:27:30||16930.9||16930.9||16930.9||16930.9|2
1625225260000|2021-07-02 11:27:40|16940.9|16929.9|16941.9|16929.9|16941.9|16930.9|16940.9|16928.9|51
1625225270000|2021-07-02 11:27:50|16942.9|16931.9|16942.9|16930.9|16942.9|16931.9|16942.9|16930.9|16
1625225280000|2021-07-02 11:28:00|||||||||2
1625225290000|2021-07-02 11:28:10|16941.9||16941.9||16942.9||16941.9||0
1625225300000|2021-07-02 11:28:20|16942.9||16942.9||16942.9||16942.9||0
1625225310000|2021-07-02 11:28:30||16931.9||16930.9||16931.9||16930.9|1
1625225330000|2021-07-02 11:28:50||16931.9||16931.9||16931.9||16931.9|0
1625225340000|2021-07-02 11:29:00|||||||||1
1625225360000|2021-07-02 11:29:20|||||||||1
1625225370000|2021-07-02 11:29:30|16943.9||16943.9||16943.9||16943.9||3
1625225380000|2021-07-02 11:29:40|16942.9||16942.9||16943.9||16942.9||0
1625225390000|2021-07-02 11:29:50||16930.9||16931.9||16931.9||16930.9|7
1625225400000|2021-07-02 11:30:00|16941.9|16930.9|16942.9|16930.9|16942.9|16931.9|16941.9|16930.9|11
1625225410000|2021-07-02 11:30:10|16941.9||16942.9||16942.9||16941.9||0
1625225420000|2021-07-02 11:30:20|16941.9|16931.9|16941.9|16930.9|16942.9|16931.9|16941.9|16930.9|6
1625225430000|2021-07-02 11:30:30|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|13
1625225450000|2021-07-02 11:30:50|16941.9||16941.9||16941.9||16940.9||7
1625225460000|2021-07-02 11:31:00|16940.9||16940.9||16941.9||16940.9||5
1625225470000|2021-07-02 11:31:10|||||||||6
1625225520000|2021-07-02 11:32:00|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|0
1625225570000|2021-07-02 11:32:50|||||||||2
1625225580000|2021-07-02 11:33:00|||||||||5
1625225590000|2021-07-02 11:33:10|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|16939.9|16928.9|21
1625225610000|2021-07-02 11:33:30||16929.9||16928.9||16929.9||16928.9|1
1625225620000|2021-07-02 11:33:40|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|5
1625225630000|2021-07-02 11:33:50|16938.9||16938.9||16938.9||16938.9||0
1625225640000|2021-07-02 11:34:00|16939.9||16939.9||16939.9||16939.9||2
1625225660000|2021-07-02 11:34:20|16938.9|16928.9|16940.9|16928.9|16940.9|16928.9|16938.9|16928.9|3
1625225670000|2021-07-02 11:34:30|||||||||1
1625225680000|2021-07-02 11:34:40|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|2
1625225690000|2021-07-02 11:34:50|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|16939.9|16928.9|5
1625225700000|2021-07-02 11:35:00|16939.9||16939.9||16939.9||16939.9||1
1625225710000|2021-07-02 11:35:10|16940.9||16940.9||16940.9||16940.9||0
1625225720000|2021-07-02 11:35:20|16939.9|16927.9|16939.9|16927.9|16939.9|16928.9|16939.9|16927.9|2
1625225730000|2021-07-02 11:35:30|||||||||1
1625225740000|2021-07-02 11:35:40|16940.9|16928.9|16939.9|16928.9|16940.9|16928.9|16939.9|16928.9|20
1625225750000|2021-07-02 11:35:50|16940.9|16929.9|16940.9|16928.9|16940.9|16929.9|16940.9|16928.9|3
1625225760000|2021-07-02 11:36:00|16939.9||16939.9||16939.9||16939.9||2
1625225780000|2021-07-02 11:36:20|16940.9||16940.9||16940.9||16939.9||9
1625225790000|2021-07-02 11:36:30|16939.9|16929.9|16939.9|16928.9|16939.9|16929.9|16939.9|16928.9|1
1625225800000|2021-07-02 11:36:40||16927.9||16927.9||16927.9||16927.9|17
1625225810000|2021-07-02 11:36:50|16938.9||16938.9||16939.9||16938.9||0
1625225820000|2021-07-02 11:37:00|16939.9||16938.9||16939.9||16938.9||0
1625225830000|2021-07-02 11:37:10||16926.9||16926.9||16926.9||16926.9|9
1625225840000|2021-07-02 11:37:20|16937.9|16927.9|16937.9|16926.9|16937.9|16927.9|16937.9|16926.9|1
1625225860000|2021-07-02 11:37:40|16938.9||16938.9||16938.9||16938.9||3
1625225870000|2021-07-02 11:37:50|16937.9||16938.9||16938.9||16937.9||0
1625225880000|2021-07-02 11:38:00|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|16939.9|16927.9|4
1625225910000|2021-07-02 11:38:30|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|16940.9|16928.9|0
1625225920000|2021-07-02 11:38:40||16929.9||16928.9||16929.9||16928.9|1
1625225930000|2021-07-02 11:38:50|16939.9||16940.9||16940.9||16939.9||0
1625225940000|2021-07-02 11:39:00|16941.9|16929.9|16941.9|16929.9|16941.9|16929.9|16940.9|16929.9|2
1625225950000|2021-07-02 11:39:10|16940.9|16928.9|16940.9|16928.9|16941.9|16928.9|16940.9|16928.9|2
1625225960000|2021-07-02 11:39:20|16939.9||16940.9||16940.9||16939.9||0
1625225970000|2021-07-02 11:39:30|||||||||1
1625225980000|2021-07-02 11:39:40|16939.9||16939.9||16940.9||16939.9||0
1625225990000|2021-07-02 11:39:50|||||||||1
1625226000000|2021-07-02 11:40:00|16940.9|16929.9|16940.9|16928.9|16940.9|16929.9|16940.9|16928.9|4
1625226010000|2021-07-02 11:40:10|16939.9||16939.9||16939.9||16939.9||0
1625226020000|2021-07-02 11:40:20||16927.9||16927.9||16927.9||16927.9|9
1625226030000|2021-07-02 11:40:30|||||||||8
1625226060000|2021-07-02 11:41:00||16928.9||16927.9||16928.9||16927.9|1
1625226090000|2021-07-02 11:41:30|16938.9||16939.9||16939.9||16938.9||0
1625226100000|2021-07-02 11:41:40|16938.9||16939.9||16939.9||16938.9||2
1625226110000|2021-07-02 11:41:50|16938.9||16939.9||16939.9||16938.9||0
1625226130000|2021-07-02 11:42:10||16928.9||16928.9||16928.9||16928.9|0
1625226140000|2021-07-02 11:42:20|||||||||2
1625226150000|2021-07-02 11:42:30|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|16939.9|16928.9|6
1625226160000|2021-07-02 11:42:40|16941.9|16928.9|16941.9|16929.9|16941.9|16929.9|16941.9|16928.9|9
1625226200000|2021-07-02 11:43:20||16930.9||16929.9||16930.9||16929.9|4
1625226210000|2021-07-02 11:43:30|16942.9|16930.9|16942.9|16931.9|16942.9|16931.9|16942.9|16929.9|36
1625226220000|2021-07-02 11:43:40|16943.9|16930.9|16943.9|16932.9|16943.9|16932.9|16943.9|16930.9|29
1625226230000|2021-07-02 11:43:50|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|13
1625226240000|2021-07-02 11:44:00|16943.9|16932.9|16944.9|16933.9|16944.9|16933.9|16943.9|16932.9|22
1625226250000|2021-07-02 11:44:10|16945.9|16934.9|16945.9|16933.9|16946.9|16934.9|16945.9|16933.9|30
1625226260000|2021-07-02 11:44:20|16944.9|16934.9|16945.9|16933.9|16945.9|16934.9|16944.9|16933.9|9
1625226270000|2021-07-02 11:44:30|16944.9|16934.9|16945.9|16933.9|16945.9|16934.9|16944.9|16933.9|16
1625226280000|2021-07-02 11:44:40|16946.9|16934.9|16946.9|16935.9|16946.9|16935.9|16946.9|16933.9|13
1625226290000|2021-07-02 11:44:50|16945.9|16934.9|16946.9|16935.9|16946.9|16935.9|16945.9|16934.9|6
1625226300000|2021-07-02 11:45:00|16945.9|16934.9|16945.9|16934.9|16945.9|16935.9|16945.9|16934.9|65
1625226310000|2021-07-02 11:45:10|||||||||5
1625226320000|2021-07-02 11:45:20|16944.9|16933.9|16944.9|16933.9|16944.9|16934.9|16944.9|16933.9|9
1625226330000|2021-07-02 11:45:30|16945.9|16934.9|16945.9|16933.9|16945.9|16934.9|16945.9|16933.9|5
1625226340000|2021-07-02 11:45:40|16944.9|16934.9|16945.9|16933.9|16945.9|16934.9|16944.9|16933.9|3
1625226350000|2021-07-02 11:45:50|16944.9|16934.9|16944.9|16933.9|16944.9|16934.9|16944.9|16933.9|10
1625226370000|2021-07-02 11:46:10|16945.9|16934.9|16945.9|16933.9|16945.9|16934.9|16945.9|16933.9|4
1625226380000|2021-07-02 11:46:20|||||||||1
1625226390000|2021-07-02 11:46:30|16944.9|16934.9|16945.9|16933.9|16945.9|16934.9|16944.9|16933.9|4
1625226400000|2021-07-02 11:46:40|16944.9|16932.9|16943.9|16932.9|16944.9|16932.9|16943.9|16932.9|5
1625226420000|2021-07-02 11:47:00|16944.9|16933.9|16943.9|16932.9|16944.9|16933.9|16943.9|16932.9|6
1625226430000|2021-07-02 11:47:10|||||||||5
1625226450000|2021-07-02 11:47:30|16944.9|16933.9|16943.9|16932.9|16944.9|16933.9|16943.9|16932.9|6
1625226470000|2021-07-02 11:47:50|16944.9||16944.9||16944.9||16944.9||3
1625226490000|2021-07-02 11:48:10|16943.9||16944.9||16944.9||16943.9||3
1625226500000|2021-07-02 11:48:20|16943.9||16943.9||16943.9||16943.9||0
1625226520000|2021-07-02 11:48:40|||||||||2
1625226530000|2021-07-02 11:48:50|16944.9||16944.9||16944.9||16943.9||1
1625226540000|2021-07-02 11:49:00|16943.9||16943.9||16943.9||16943.9||4
1625226550000|2021-07-02 11:49:10|16944.9|16933.9|16943.9|16932.9|16944.9|16933.9|16943.9|16932.9|9
1625226560000|2021-07-02 11:49:20|||||||||5
1625226570000|2021-07-02 11:49:30|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|24
1625226580000|2021-07-02 11:49:40||16929.9||16929.9||16929.9||16929.9|3
1625226590000|2021-07-02 11:49:50||16930.9||16929.9||16930.9||16929.9|2
1625226600000|2021-07-02 11:50:00|||||||||1
1625226620000|2021-07-02 11:50:20|16940.9||16941.9||16941.9||16940.9||3
1625226630000|2021-07-02 11:50:30|16940.9||16940.9||16940.9||16940.9||0
1625226640000|2021-07-02 11:50:40|||||||||5
1625226650000|2021-07-02 11:50:50|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|2
1625226660000|2021-07-02 11:51:00|16940.9|16929.9|16940.9|16929.9|16941.9|16929.9|16940.9|16929.9|5
1625226670000|2021-07-02 11:51:10|||||||||1
1625226680000|2021-07-02 11:51:20|16941.9|16930.9|16941.9|16929.9|16941.9|16930.9|16940.9|16929.9|12
1625226690000|2021-07-02 11:51:30|16940.9||16940.9||16941.9||16940.9||7
1625226710000|2021-07-02 11:51:50|||||||||1
1625226730000|2021-07-02 11:52:10|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|20
1625226740000|2021-07-02 11:52:20|||||||||4
1625226750000|2021-07-02 11:52:30|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|6
1625226760000|2021-07-02 11:52:40|||||||||3
1625226770000|2021-07-02 11:52:50|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|2
1625226780000|2021-07-02 11:53:00|16938.9||16937.9||16938.9||16937.9||4
1625226790000|2021-07-02 11:53:10||16925.9||16925.9||16925.9||16925.9|5
1625226800000|2021-07-02 11:53:20|16936.9||16936.9||16936.9||16936.9||0
1625226810000|2021-07-02 11:53:30|16935.9|16924.9|16935.9|16923.9|16935.9|16924.9|16934.9|16923.9|12
1625226820000|2021-07-02 11:53:40|16934.9|16924.9|16934.9|16923.9|16934.9|16924.9|16934.9|16923.9|6
1625226830000|2021-07-02 11:53:50|16933.9|16922.9|16933.9|16921.9|16933.9|16922.9|16933.9|16921.9|12
1625226840000|2021-07-02 11:54:00||16922.9||16922.9||16922.9||16922.9|1
1625226850000|2021-07-02 11:54:10|16932.9|16921.9|16931.9|16920.9|16932.9|16921.9|16931.9|16920.9|7
1625226860000|2021-07-02 11:54:20|16932.9|16921.9|16932.9|16920.9|16932.9|16921.9|16932.9|16920.9|28
1625226870000|2021-07-02 11:54:30|||||||||1
1625226880000|2021-07-02 11:54:40||16921.9||16920.9||16921.9||16920.9|1
1625226890000|2021-07-02 11:54:50||16921.9||16921.9||16921.9||16921.9|1
1625226900000|2021-07-02 11:55:00|16933.9||16932.9||16933.9||16932.9||14
1625226910000|2021-07-02 11:55:10|||||||||6
1625226920000|2021-07-02 11:55:20|16933.9||16932.9||16933.9||16932.9||4
1625226940000|2021-07-02 11:55:40|16933.9|16922.9|16933.9|16922.9|16934.9|16922.9|16932.9|16922.9|13
1625226960000|2021-07-02 11:56:00|||||||||5
1625226970000|2021-07-02 11:56:10|16934.9||16933.9||16934.9||16933.9||13
1625226980000|2021-07-02 11:56:20|16932.9|16921.9|16932.9|16921.9|16932.9|16921.9|16932.9|16921.9|10
1625227000000|2021-07-02 11:56:40|||||||||6
1625227020000|2021-07-02 11:57:00|16931.9|16920.9|16930.9|16919.9|16931.9|16920.9|16930.9|16919.9|24
1625227040000|2021-07-02 11:57:20|16931.9||16930.9||16931.9||16930.9||14
1625227060000|2021-07-02 11:57:40|16931.9||16930.9||16931.9||16930.9||14
1625227070000|2021-07-02 11:57:50|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|7
1625227080000|2021-07-02 11:58:00|||||||||1
1625227090000|2021-07-02 11:58:10|||||||||2
1625227120000|2021-07-02 11:58:40|||||||||2
1625227130000|2021-07-02 11:58:50|||||||||2
1625227150000|2021-07-02 11:59:10|||||||||1
1625227170000|2021-07-02 11:59:30|16930.9|16919.9|16930.9|16919.9|16930.9|16919.9|16930.9|16919.9|6
1625227180000|2021-07-02 11:59:40|16931.9||16930.9||16931.9||16930.9||5
1625227190000|2021-07-02 11:59:50|16931.9|16920.9|16932.9|16921.9|16933.9|16921.9|16930.9|16919.9|32
1625227200000|2021-07-02 12:00:00||16920.9||16920.9||16921.9||16920.9|2
1625227210000|2021-07-02 12:00:10|16931.9||16931.9||16931.9||16931.9||3
1625227220000|2021-07-02 12:00:20|16932.9||16932.9||16932.9||16932.9||3
1625227230000|2021-07-02 12:00:30|16931.9||16931.9||16931.9||16931.9||1
1625227240000|2021-07-02 12:00:40|16932.9||16932.9||16932.9||16932.9||0
1625227250000|2021-07-02 12:00:50||16921.9||16921.9||16921.9||16920.9|5
1625227260000|2021-07-02 12:01:00|16931.9|16920.9|16932.9|16921.9|16932.9|16921.9|16931.9|16920.9|10
1625227280000|2021-07-02 12:01:20|16933.9|16922.9|16933.9|16921.9|16933.9|16922.9|16933.9|16921.9|5
1625227290000|2021-07-02 12:01:30|16932.9|16920.9|16932.9|16921.9|16932.9|16921.9|16932.9|16920.9|4
1625227300000|2021-07-02 12:01:40|16933.9||16933.9||16933.9||16933.9||7
1625227310000|2021-07-02 12:01:50|16932.9|16922.9|16932.9|16921.9|16932.9|16922.9|16932.9|16921.9|8
1625227340000|2021-07-02 12:02:20|16933.9||16933.9||16933.9||16933.9||2
1625227350000|2021-07-02 12:02:30|16932.9||16932.9||16932.9||16932.9||0
1625227360000|2021-07-02 12:02:40||16920.9||16920.9||16920.9||16920.9|7
1625227370000|2021-07-02 12:02:50||16921.9||16921.9||16921.9||16921.9|10
1625227380000|2021-07-02 12:03:00|16933.9||16933.9||16933.9||16933.9||4
1625227400000|2021-07-02 12:03:20|||||||||3
1625227410000|2021-07-02 12:03:30|||||||||3
1625227420000|2021-07-02 12:03:40|16932.9||16932.9||16932.9||16932.9||0
1625227450000|2021-07-02 12:04:10|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|16931.9|16920.9|7
1625227480000|2021-07-02 12:04:40|16930.9|16918.9|16929.9|16918.9|16930.9|16919.9|16929.9|16918.9|6
1625227490000|2021-07-02 12:04:50|16930.9|16919.9|16929.9|16918.9|16930.9|16919.9|16929.9|16918.9|5
1625227500000|2021-07-02 12:05:00|16930.9|16919.9|16930.9|16918.9|16930.9|16919.9|16929.9|16918.9|17
1625227510000|2021-07-02 12:05:10|16929.9|16919.9|16930.9|16919.9|16930.9|16919.9|16929.9|16919.9|4
1625227520000|2021-07-02 12:05:20|||||||||5
1625227530000|2021-07-02 12:05:30|||||||||1
1625227570000|2021-07-02 12:06:10|16929.9|16918.9|16928.9|16917.9|16929.9|16918.9|16928.9|16917.9|13
1625227580000|2021-07-02 12:06:20|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|6
1625227600000|2021-07-02 12:06:40|16928.9||16928.9||16928.9||16927.9||20
1625227610000|2021-07-02 12:06:50|16927.9||16927.9||16927.9||16927.9||0
1625227620000|2021-07-02 12:07:00|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|7
1625227630000|2021-07-02 12:07:10|16929.9||16929.9||16929.9||16929.9||5
1625227650000|2021-07-02 12:07:30|16928.9|16916.9|16928.9|16916.9|16929.9|16916.9|16928.9|16916.9|3
1625227660000|2021-07-02 12:07:40|16927.9||16927.9||16927.9||16927.9||5
1625227690000|2021-07-02 12:08:10|16928.9||16928.9||16928.9||16928.9||5
1625227700000|2021-07-02 12:08:20|16927.9||16927.9||16927.9||16927.9||0
1625227710000|2021-07-02 12:08:30|||||||||2
1625227720000|2021-07-02 12:08:40|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|5
1625227740000|2021-07-02 12:09:00|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|7
1625227750000|2021-07-02 12:09:10|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|5
1625227780000|2021-07-02 12:09:40||16917.9||16916.9||16917.9||16916.9|1
1625227790000|2021-07-02 12:09:50||16917.9||16916.9||16917.9||16916.9|1
1625227800000|2021-07-02 12:10:00|16927.9|16915.9|16926.9|16915.9|16927.9|16915.9|16926.9|16915.9|5
1625227820000|2021-07-02 12:10:20|16927.9||16926.9||16927.9||16926.9||3
1625227830000|2021-07-02 12:10:30|16927.9|16916.9|16928.9|16916.9|16928.9|16916.9|16927.9|16916.9|10
1625227840000|2021-07-02 12:10:40||16917.9||16917.9||16917.9||16917.9|5
1625227850000|2021-07-02 12:10:50|16929.9||16929.9||16929.9||16929.9||0
1625227860000|2021-07-02 12:11:00|||||||||2
1625227870000|2021-07-02 12:11:10|16928.9|16916.9|16927.9|16916.9|16928.9|16916.9|16927.9|16915.9|3
1625227880000|2021-07-02 12:11:20|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|3
1625227890000|2021-07-02 12:11:30|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|1
1625227900000|2021-07-02 12:11:40|16928.9||16928.9||16928.9||16928.9||2
1625227910000|2021-07-02 12:11:50|16927.9||16928.9||16928.9||16927.9||1
1625227920000|2021-07-02 12:12:00|16927.9|16915.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|2
1625227930000|2021-07-02 12:12:10||16916.9||16916.9||16916.9||16915.9|3
1625227940000|2021-07-02 12:12:20||16915.9||16915.9||16915.9||16915.9|1
1625227960000|2021-07-02 12:12:40||16916.9||16916.9||16916.9||16916.9|0
1625227970000|2021-07-02 12:12:50|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|0
1625227980000|2021-07-02 12:13:00|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|4
1625228000000|2021-07-02 12:13:20|16928.9||16928.9||16928.9||16928.9||1
1625228010000|2021-07-02 12:13:30|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|2
1625228020000|2021-07-02 12:13:40|16926.9||16926.9||16927.9||16926.9||0
1625228030000|2021-07-02 12:13:50|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|20
1625228040000|2021-07-02 12:14:00||16917.9||16916.9||16917.9||16916.9|2
1625228080000|2021-07-02 12:14:40|16929.9|16917.9|16929.9|16917.9|16929.9|16917.9|16929.9|16917.9|4
1625228090000|2021-07-02 12:14:50||16918.9||16918.9||16918.9||16918.9|0
1625228110000|2021-07-02 12:15:10|16928.9|16917.9|16927.9|16916.9|16929.9|16917.9|16927.9|16916.9|24
1625228120000|2021-07-02 12:15:20||16915.9||16916.9||16916.9||16915.9|0
1625228140000|2021-07-02 12:15:40|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|16926.9|16914.9|15
1625228150000|2021-07-02 12:15:50|16925.9|16914.9|16926.9|16914.9|16926.9|16914.9|16925.9|16914.9|12
1625228160000|2021-07-02 12:16:00|16925.9||16925.9||16925.9||16925.9||10
1625228170000|2021-07-02 12:16:10|16926.9||16926.9||16926.9||16926.9||0
1625228190000|2021-07-02 12:16:30||16915.9||16915.9||16915.9||16915.9|0
1625228200000|2021-07-02 12:16:40|16927.9|16916.9|16927.9|16916.9|16928.9|16916.9|16927.9|16916.9|19
1625228210000|2021-07-02 12:16:50|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|6
1625228220000|2021-07-02 12:17:00|||||||||1
1625228230000|2021-07-02 12:17:10|16927.9||16926.9||16927.9||16926.9||2
1625228240000|2021-07-02 12:17:20|16927.9||16926.9||16927.9||16926.9||1
1625228260000|2021-07-02 12:17:40|16927.9|16917.9|16927.9|16916.9|16928.9|16917.9|16927.9|16916.9|20
1625228270000|2021-07-02 12:17:50|16928.9|16917.9|16928.9|16916.9|16928.9|16917.9|16928.9|16916.9|15
1625228290000|2021-07-02 12:18:10|16929.9|16917.9|16929.9|16917.9|16929.9|16917.9|16929.9|16917.9|27
1625228300000|2021-07-02 12:18:20|16928.9||16928.9||16929.9||16928.9||1
1625228340000|2021-07-02 12:19:00|||||||||1
1625228360000|2021-07-02 12:19:20|16929.9||16929.9||16929.9||16929.9||4
1625228370000|2021-07-02 12:19:30|||||||||1
1625228380000|2021-07-02 12:19:40||16918.9||16917.9||16918.9||16917.9|2
1625228400000|2021-07-02 12:20:00|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|5
1625228410000|2021-07-02 12:20:10|16927.9||16927.9||16927.9||16927.9||0
1625228420000|2021-07-02 12:20:20|16928.9||16928.9||16928.9||16928.9||7
1625228450000|2021-07-02 12:20:50||16917.9||16917.9||16917.9||16916.9|1
1625228460000|2021-07-02 12:21:00||16916.9||16916.9||16916.9||16916.9|2
1625228470000|2021-07-02 12:21:10|16927.9||16927.9||16928.9||16927.9||2
1625228480000|2021-07-02 12:21:20|16928.9||16928.9||16928.9||16928.9||3
1625228490000|2021-07-02 12:21:30||16917.9||16916.9||16917.9||16916.9|1
1625228510000|2021-07-02 12:21:50|16927.9|16915.9|16927.9|16915.9|16927.9|16915.9|16926.9|16915.9|4
1625228540000|2021-07-02 12:22:20|16926.9||16926.9||16927.9||16926.9||3
1625228550000|2021-07-02 12:22:30|16927.9||16927.9||16927.9||16927.9||0
1625228560000|2021-07-02 12:22:40|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|16926.9|16914.9|7
1625228570000|2021-07-02 12:22:50||16915.9||16915.9||16915.9||16915.9|0
1625228580000|2021-07-02 12:23:00|||||||||2
1625228600000|2021-07-02 12:23:20|16925.9|16914.9|16926.9|16914.9|16926.9|16914.9|16925.9|16914.9|2
1625228620000|2021-07-02 12:23:40||16915.9||16915.9||16915.9||16915.9|0
1625228640000|2021-07-02 12:24:00|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|16927.9|16916.9|7
1625228660000|2021-07-02 12:24:20||16915.9||16915.9||16915.9||16915.9|3
1625228680000|2021-07-02 12:24:40|16926.9|16916.9|16927.9|16916.9|16927.9|16916.9|16926.9|16916.9|6
1625228710000|2021-07-02 12:25:10|16928.9|16917.9|16928.9|16917.9|16928.9|16917.9|16927.9|16917.9|2
1625228730000|2021-07-02 12:25:30|16927.9|16916.9|16928.9|16916.9|16928.9|16917.9|16927.9|16916.9|8
1625228750000|2021-07-02 12:25:50|16927.9||16927.9||16927.9||16927.9||0
1625228760000|2021-07-02 12:26:00|16928.9|16917.9|16928.9|16916.9|16928.9|16917.9|16928.9|16916.9|8
1625228780000|2021-07-02 12:26:20||16917.9||16916.9||16917.9||16916.9|1
1625228790000|2021-07-02 12:26:30||16917.9||16916.9||16917.9||16916.9|1
1625228800000|2021-07-02 12:26:40||16917.9||16916.9||16917.9||16916.9|0
1625228810000|2021-07-02 12:26:50||16917.9||16916.9||16917.9||16916.9|3
1625228820000|2021-07-02 12:27:00|16929.9|16917.9|16929.9|16918.9|16929.9|16918.9|16929.9|16917.9|9
1625228830000|2021-07-02 12:27:10|16928.9|16917.9|16928.9|16917.9|16928.9|16918.9|16928.9|16917.9|3
1625228850000|2021-07-02 12:27:30||16916.9||16916.9||16916.9||16916.9|1
1625228860000|2021-07-02 12:27:40||16917.9||16916.9||16917.9||16916.9|0
1625228870000|2021-07-02 12:27:50||16917.9||16916.9||16917.9||16916.9|1
1625228920000|2021-07-02 12:28:40|16927.9|16915.9|16926.9|16914.9|16927.9|16915.9|16926.9|16914.9|5
1625228930000|2021-07-02 12:28:50|16925.9|16915.9|16925.9|16914.9|16926.9|16915.9|16925.9|16914.9|5
1625228940000|2021-07-02 12:29:00|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|16926.9|16915.9|13
1625228950000|2021-07-02 12:29:10|16927.9|16916.9|16927.9|16915.9|16927.9|16916.9|16927.9|16915.9|15
1625228960000|2021-07-02 12:29:20|16929.9|16916.9|16929.9|16916.9|16929.9|16916.9|16929.9|16916.9|21
1625228990000|2021-07-02 12:29:50||16917.9||16916.9||16917.9||16916.9|0
1625229000000|2021-07-02 12:30:00|16927.9|16917.9|16918.9|16906.9|16927.9|16918.9|16918.9|16906.9|62
1625229010000|2021-07-02 12:30:10|16919.9|16907.9|16930.9|16916.9|16931.9|16918.9|16917.9|16906.9|80
1625229020000|2021-07-02 12:30:20|16928.9|16914.9|16922.9|16909.9|16928.9|16914.9|16922.9|16909.9|41
1625229030000|2021-07-02 12:30:30|16921.9|16908.9|16922.9|16910.9|16923.9|16912.9|16920.9|16908.9|12
1625229040000|2021-07-02 12:30:40|16921.9|16909.9|16925.9|16913.9|16926.9|16914.9|16921.9|16909.9|15
1625229050000|2021-07-02 12:30:50|16926.9|16914.9|16935.9|16924.9|16935.9|16924.9|16926.9|16914.9|25
1625229060000|2021-07-02 12:31:00|16936.9|16926.9|16937.9|16926.9|16937.9|16926.9|16935.9|16924.9|26
1625229070000|2021-07-02 12:31:10|16938.9|16927.9|16941.9|16929.9|16942.9|16931.9|16938.9|16927.9|47
1625229080000|2021-07-02 12:31:20|16940.9|16930.9|16937.9|16925.9|16942.9|16931.9|16937.9|16925.9|57
1625229090000|2021-07-02 12:31:30|16936.9|16924.9|16932.9|16921.9|16936.9|16924.9|16932.9|16921.9|20
1625229100000|2021-07-02 12:31:40|16931.9|16920.9|16931.9|16919.9|16931.9|16920.9|16930.9|16919.9|7
1625229110000|2021-07-02 12:31:50|16930.9|16920.9|16933.9|16921.9|16933.9|16922.9|16928.9|16917.9|55
1625229120000|2021-07-02 12:32:00|16934.9|16922.9|16937.9|16925.9|16937.9|16925.9|16933.9|16921.9|20
1625229130000|2021-07-02 12:32:10|16938.9|16926.9|16946.9|16934.9|16946.9|16934.9|16938.9|16926.9|49
1625229140000|2021-07-02 12:32:20|16948.9|16936.9|16945.9|16933.9|16949.9|16937.9|16945.9|16933.9|61
1625229150000|2021-07-02 12:32:30|16944.9|16934.9|16946.9|16935.9|16947.9|16936.9|16944.9|16933.9|37
1625229160000|2021-07-02 12:32:40|16947.9|16934.9|16947.9|16935.9|16948.9|16937.9|16946.9|16934.9|28
1625229170000|2021-07-02 12:32:50|16948.9|16936.9|16949.9|16937.9|16949.9|16938.9|16947.9|16935.9|40
1625229180000|2021-07-02 12:33:00|16948.9|16938.9|16944.9|16933.9|16949.9|16938.9|16944.9|16933.9|26
1625229190000|2021-07-02 12:33:10|16943.9|16931.9|16943.9|16932.9|16943.9|16932.9|16941.9|16930.9|27
1625229200000|2021-07-02 12:33:20|16944.9|16933.9|16946.9|16934.9|16946.9|16935.9|16942.9|16930.9|101
1625229210000|2021-07-02 12:33:30|16947.9|16935.9|16943.9|16932.9|16947.9|16936.9|16941.9|16929.9|96
1625229220000|2021-07-02 12:33:40|16944.9|16933.9|16940.9|16929.9|16946.9|16935.9|16940.9|16929.9|109
1625229230000|2021-07-02 12:33:50|16939.9|16928.9|16941.9|16930.9|16941.9|16930.9|16939.9|16927.9|44
1625229240000|2021-07-02 12:34:00|16942.9|16931.9|16938.9|16927.9|16942.9|16931.9|16938.9|16927.9|31
1625229250000|2021-07-02 12:34:10|16937.9|16926.9|16940.9|16929.9|16940.9|16929.9|16937.9|16926.9|21
1625229260000|2021-07-02 12:34:20|16941.9|16928.9|16940.9|16928.9|16941.9|16928.9|16939.9|16928.9|14
1625229270000|2021-07-02 12:34:30|16939.9|16927.9|16943.9|16932.9|16944.9|16932.9|16938.9|16926.9|30
1625229280000|2021-07-02 12:34:40|16944.9|16933.9|16944.9|16932.9|16944.9|16933.9|16943.9|16932.9|12
1625229290000|2021-07-02 12:34:50|16943.9|16933.9|16948.9|16936.9|16948.9|16937.9|16943.9|16933.9|21
1625229300000|2021-07-02 12:35:00|16947.9|16937.9|16948.9|16936.9|16949.9|16937.9|16947.9|16936.9|24
1625229310000|2021-07-02 12:35:10|16949.9|16937.9|16947.9|16936.9|16949.9|16937.9|16947.9|16936.9|16
1625229320000|2021-07-02 12:35:20|16948.9|16935.9|16946.9|16934.9|16948.9|16935.9|16945.9|16934.9|28
1625229330000|2021-07-02 12:35:30|16945.9|16935.9|16947.9|16936.9|16948.9|16936.9|16945.9|16934.9|19
1625229340000|2021-07-02 12:35:40|16948.9|16935.9|16945.9|16934.9|16948.9|16935.9|16945.9|16934.9|15
1625229350000|2021-07-02 12:35:50|16946.9|16933.9|16944.9|16933.9|16946.9|16933.9|16944.9|16933.9|12
1625229360000|2021-07-02 12:36:00|16945.9|16932.9|16942.9|16931.9|16945.9|16934.9|16942.9|16931.9|19
1625229370000|2021-07-02 12:36:10|16941.9|16930.9|16941.9|16929.9|16942.9|16931.9|16941.9|16929.9|20
1625229380000|2021-07-02 12:36:20|16940.9|16930.9|16940.9|16929.9|16941.9|16930.9|16940.9|16929.9|9
1625229390000|2021-07-02 12:36:30|16941.9|16930.9|16940.9|16929.9|16941.9|16930.9|16940.9|16929.9|10
1625229400000|2021-07-02 12:36:40|16941.9|16928.9|16939.9|16928.9|16941.9|16930.9|16939.9|16928.9|22
1625229410000|2021-07-02 12:36:50|16938.9|16927.9|16938.9|16927.9|16939.9|16928.9|16938.9|16927.9|17
1625229420000|2021-07-02 12:37:00|16939.9|16928.9|16939.9|16927.9|16941.9|16929.9|16938.9|16927.9|22
1625229430000|2021-07-02 12:37:10|16938.9|16928.9|16936.9|16925.9|16939.9|16928.9|16936.9|16925.9|28
1625229440000|2021-07-02 12:37:20|16937.9|16923.9|16934.9|16923.9|16937.9|16924.9|16934.9|16923.9|64
1625229450000|2021-07-02 12:37:30|16933.9|16922.9|16932.9|16921.9|16933.9|16922.9|16932.9|16921.9|17
1625229460000|2021-07-02 12:37:40|16933.9|16920.9|16931.9|16919.9|16933.9|16920.9|16930.9|16919.9|18
1625229470000|2021-07-02 12:37:50|16932.9|16920.9|16929.9|16917.9|16932.9|16920.9|16929.9|16917.9|12
1625229480000|2021-07-02 12:38:00|16928.9|16918.9|16924.9|16913.9|16929.9|16918.9|16924.9|16913.9|39
1625229490000|2021-07-02 12:38:10|16925.9|16914.9|16922.9|16911.9|16926.9|16914.9|16922.9|16911.9|25
1625229500000|2021-07-02 12:38:20|16923.9|16912.9|16925.9|16913.9|16925.9|16913.9|16923.9|16912.9|27
1625229510000|2021-07-02 12:38:30|16924.9|16912.9|16924.9|16912.9|16925.9|16913.9|16923.9|16912.9|15
1625229520000|2021-07-02 12:38:40|16925.9|16913.9|16925.9|16913.9|16925.9|16913.9|16924.9|16913.9|5
1625229530000|2021-07-02 12:38:50|16924.9|16914.9|16925.9|16913.9|16926.9|16914.9|16924.9|16913.9|9
1625229540000|2021-07-02 12:39:00|16926.9|16914.9|16926.9|16915.9|16926.9|16915.9|16926.9|16914.9|2
1625229550000|2021-07-02 12:39:10|16925.9|16914.9|16927.9|16915.9|16927.9|16915.9|16925.9|16914.9|24
1625229560000|2021-07-02 12:39:20|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|16928.9|16916.9|4
1625229570000|2021-07-02 12:39:30|16929.9|16917.9|16929.9|16918.9|16929.9|16918.9|16929.9|16917.9|3
1625229580000|2021-07-02 12:39:40|16930.9|16919.9|16931.9|16919.9|16931.9|16920.9|16930.9|16919.9|16
1625229590000|2021-07-02 12:39:50|16932.9|16920.9|16931.9|16919.9|16932.9|16920.9|16931.9|16919.9|4
1625229600000|2021-07-02 12:40:00||16920.9||16920.9||16920.9||16919.9|10
1625229610000|2021-07-02 12:40:10|16932.9|16921.9|16931.9|16920.9|16932.9|16921.9|16931.9|16919.9|26
1625229620000|2021-07-02 12:40:20|16930.9|16919.9|16931.9|16920.9|16931.9|16920.9|16930.9|16919.9|8
1625229630000|2021-07-02 12:40:30|16932.9|16921.9|16933.9|16922.9|16933.9|16922.9|16932.9|16921.9|3
1625229640000|2021-07-02 12:40:40|16934.9|16923.9|16934.9|16922.9|16934.9|16923.9|16934.9|16922.9|8
1625229650000|2021-07-02 12:40:50|16933.9|16921.9|16932.9|16921.9|16933.9|16922.9|16932.9|16921.9|10
1625229660000|2021-07-02 12:41:00|16933.9|16922.9|16934.9|16923.9|16934.9|16923.9|16933.9|16922.9|19
1625229670000|2021-07-02 12:41:10|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|4
1625229680000|2021-07-02 12:41:20|16936.9|16925.9|16937.9|16926.9|16937.9|16926.9|16936.9|16925.9|12
1625229690000|2021-07-02 12:41:30|16938.9|16925.9|16937.9|16926.9|16938.9|16926.9|16937.9|16925.9|13
1625229700000|2021-07-02 12:41:40|16938.9|16927.9|16939.9|16927.9|16939.9|16927.9|16938.9|16926.9|5
1625229710000|2021-07-02 12:41:50|16940.9|16928.9|16939.9|16928.9|16940.9|16928.9|16939.9|16928.9|1
1625229720000|2021-07-02 12:42:00|16938.9|16927.9|16937.9|16926.9|16939.9|16927.9|16937.9|16925.9|9
1625229730000|2021-07-02 12:42:10|16938.9|16927.9|16938.9|16926.9|16939.9|16927.9|16938.9|16926.9|3
1625229740000|2021-07-02 12:42:20|16939.9|16927.9|16940.9|16929.9|16940.9|16929.9|16939.9|16927.9|5
1625229750000|2021-07-02 12:42:30|16939.9|16928.9|16940.9|16929.9|16940.9|16929.9|16938.9|16927.9|9
1625229760000|2021-07-02 12:42:40|16939.9|16928.9|16939.9|16927.9|16940.9|16929.9|16938.9|16927.9|11
1625229770000|2021-07-02 12:42:50|16938.9|16926.9|16939.9|16928.9|16939.9|16928.9|16938.9|16926.9|5
1625229780000|2021-07-02 12:43:00|16940.9|16929.9|16941.9|16930.9|16941.9|16930.9|16940.9|16928.9|4
1625229790000|2021-07-02 12:43:10|16942.9|16931.9|16942.9|16930.9|16942.9|16931.9|16942.9|16930.9|5
1625229800000|2021-07-02 12:43:20||16931.9||16930.9||16931.9||16930.9|2
1625229810000|2021-07-02 12:43:30|16943.9|16931.9|16943.9|16931.9|16943.9|16932.9|16943.9|16931.9|5
1625229820000|2021-07-02 12:43:40|16942.9|16932.9|16943.9|16931.9|16943.9|16932.9|16942.9|16931.9|1
1625229830000|2021-07-02 12:43:50||16932.9||16932.9||16932.9||16931.9|0
1625229840000|2021-07-02 12:44:00|16944.9|16931.9|16945.9|16934.9|16945.9|16934.9|16944.9|16931.9|9
1625229850000|2021-07-02 12:44:10|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|1
1625229860000|2021-07-02 12:44:20|16945.9|16934.9|16947.9|16936.9|16947.9|16936.9|16945.9|16934.9|13
1625229870000|2021-07-02 12:44:30|16946.9|16935.9|16947.9|16935.9|16947.9|16936.9|16946.9|16935.9|3
1625229880000|2021-07-02 12:44:40|16946.9|16934.9|16946.9|16934.9|16946.9|16934.9|16945.9|16934.9|4
1625229890000|2021-07-02 12:44:50|16945.9|16933.9|16945.9|16933.9|16946.9|16934.9|16944.9|16933.9|5
1625229900000|2021-07-02 12:45:00|16944.9|16934.9|16943.9|16932.9|16945.9|16934.9|16943.9|16932.9|5
1625229910000|2021-07-02 12:45:10||16931.9||16932.9||16932.9||16931.9|4
1625229920000|2021-07-02 12:45:20|16944.9|16933.9|16944.9|16932.9|16944.9|16933.9|16944.9|16932.9|1
1625229930000|2021-07-02 12:45:30|16943.9|16933.9|16944.9|16932.9|16944.9|16933.9|16943.9|16932.9|0
1625229940000|2021-07-02 12:45:40|16943.9||16944.9||16944.9||16943.9||1
1625229950000|2021-07-02 12:45:50|16943.9|16931.9|16944.9|16931.9|16944.9|16932.9|16942.9|16930.9|9
1625229960000|2021-07-02 12:46:00||16932.9||16932.9||16933.9||16932.9|0
1625229970000|2021-07-02 12:46:10|16943.9|16931.9|16944.9|16932.9|16944.9|16933.9|16942.9|16931.9|4
1625229980000|2021-07-02 12:46:20|16943.9|16933.9|16942.9|16931.9|16943.9|16933.9|16942.9|16931.9|4
1625229990000|2021-07-02 12:46:30|16941.9|16930.9|16941.9|16929.9|16941.9|16930.9|16941.9|16929.9|2
1625230000000|2021-07-02 12:46:40|16940.9||16940.9||16940.9||16940.9||0
1625230010000|2021-07-02 12:46:50|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|3
1625230020000|2021-07-02 12:47:00|16937.9|16926.9|16939.9|16927.9|16939.9|16927.9|16937.9|16926.9|13
1625230050000|2021-07-02 12:47:30||16928.9||16927.9||16928.9||16927.9|0
1625230060000|2021-07-02 12:47:40|16938.9|16926.9|16938.9|16927.9|16939.9|16927.9|16938.9|16926.9|0
1625230070000|2021-07-02 12:47:50|16939.9|16926.9|16938.9|16926.9|16939.9|16926.9|16938.9|16926.9|0
1625230080000|2021-07-02 12:48:00||16927.9||16927.9||16927.9||16927.9|0
1625230090000|2021-07-02 12:48:10|16939.9||16938.9||16939.9||16938.9||1
1625230100000|2021-07-02 12:48:20|16939.9|16928.9|16939.9|16927.9|16939.9|16928.9|16938.9|16927.9|2
1625230120000|2021-07-02 12:48:40|16938.9|16926.9|16938.9|16926.9|16939.9|16926.9|16938.9|16926.9|3
1625230140000|2021-07-02 12:49:00||16927.9||16927.9||16927.9||16926.9|0
1625230150000|2021-07-02 12:49:10|16939.9|16926.9|16939.9|16927.9|16939.9|16928.9|16939.9|16926.9|7
1625230160000|2021-07-02 12:49:20|||||||||3
1625230170000|2021-07-02 12:49:30|16938.9||16939.9||16939.9||16938.9||0
1625230200000|2021-07-02 12:50:00|16938.9|16926.9|16938.9|16927.9|16938.9|16927.9|16938.9|16926.9|4
1625230210000|2021-07-02 12:50:10|16939.9|16928.9|16939.9|16927.9|16939.9|16928.9|16939.9|16927.9|0
1625230220000|2021-07-02 12:50:20|16940.9|16928.9|16940.9|16928.9|16940.9|16929.9|16939.9|16928.9|4
1625230230000|2021-07-02 12:50:30|16939.9|16927.9|16940.9|16927.9|16940.9|16928.9|16938.9|16927.9|0
1625230240000|2021-07-02 12:50:40|16941.9|16928.9|16941.9|16929.9|16941.9|16930.9|16941.9|16928.9|4
1625230250000|2021-07-02 12:50:50|16940.9||16941.9||16941.9||16940.9||0
1625230260000|2021-07-02 12:51:00|16940.9|16928.9|16940.9|16929.9|16940.9|16929.9|16940.9|16928.9|0
1625230270000|2021-07-02 12:51:10|16941.9||16940.9||16941.9||16940.9||1
1625230280000|2021-07-02 12:51:20|16941.9||16941.9||16941.9||16941.9||5
1625230290000|2021-07-02 12:51:30|16940.9||16941.9||16941.9||16940.9||20
1625230300000|2021-07-02 12:51:40|16940.9||16940.9||16940.9||16940.9||0
1625230310000|2021-07-02 12:51:50|16941.9||16941.9||16941.9||16941.9||0
1625230320000|2021-07-02 12:52:00|16940.9||16941.9||16941.9||16940.9||13
1625230330000|2021-07-02 12:52:10|16940.9||16940.9||16940.9||16940.9||0
1625230340000|2021-07-02 12:52:20|16939.9|16928.9|16939.9|16928.9|16939.9|16929.9|16939.9|16928.9|29
1625230370000|2021-07-02 12:52:50|16940.9||16940.9||16940.9||16940.9||0
1625230380000|2021-07-02 12:53:00|16941.9|16929.9|16942.9|16931.9|16942.9|16931.9|16941.9|16929.9|5
1625230390000|2021-07-02 12:53:10||16930.9||16930.9||16930.9||16930.9|1
1625230400000|2021-07-02 12:53:20||16931.9||16931.9||16931.9||16930.9|1
1625230410000|2021-07-02 12:53:30||16930.9||16931.9||16931.9||16930.9|0
1625230420000|2021-07-02 12:53:40|16943.9|16932.9|16942.9|16931.9|16943.9|16932.9|16942.9|16930.9|4
1625230430000|2021-07-02 12:53:50|16943.9|16930.9|16942.9|16930.9|16943.9|16930.9|16942.9|16930.9|1
1625230440000|2021-07-02 12:54:00|16943.9|16931.9|16942.9|16930.9|16943.9|16931.9|16942.9|16930.9|1
1625230450000|2021-07-02 12:54:10||16931.9||16931.9||16931.9||16930.9|0
1625230470000|2021-07-02 12:54:30|16943.9|16930.9|16942.9|16930.9|16943.9|16930.9|16942.9|16930.9|0
1625230480000|2021-07-02 12:54:40|16941.9||16942.9||16942.9||16941.9||2
1625230490000|2021-07-02 12:54:50|16941.9|16929.9|16941.9|16930.9|16942.9|16930.9|16941.9|16929.9|1
1625230500000|2021-07-02 12:55:00|16942.9||16942.9||16942.9||16941.9||4
1625230510000|2021-07-02 12:55:10||16931.9||16931.9||16931.9||16931.9|0
1625230520000|2021-07-02 12:55:20||16930.9||16930.9||16930.9||16930.9|1
1625230530000|2021-07-02 12:55:30||16931.9||16930.9||16931.9||16930.9|0
1625230540000|2021-07-02 12:55:40||16931.9||16930.9||16931.9||16930.9|4
1625230550000|2021-07-02 12:55:50||16931.9||16930.9||16931.9||16930.9|1
1625230560000|2021-07-02 12:56:00|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|0
1625230570000|2021-07-02 12:56:10|||||||||1
1625230580000|2021-07-02 12:56:20|16942.9||16942.9||16942.9||16942.9||0
1625230590000|2021-07-02 12:56:30|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16930.9|2
1625230600000|2021-07-02 12:56:40|16941.9|16929.9|16941.9|16929.9|16942.9|16929.9|16940.9|16929.9|0
1625230610000|2021-07-02 12:56:50|16940.9|16930.9|16942.9|16930.9|16942.9|16930.9|16940.9|16930.9|3
1625230620000|2021-07-02 12:57:00||16931.9||16930.9||16931.9||16930.9|0
1625230630000|2021-07-02 12:57:10|16943.9|16931.9|16942.9|16930.9|16943.9|16931.9|16942.9|16930.9|2
1625230640000|2021-07-02 12:57:20||16931.9||16931.9||16931.9||16930.9|0
1625230650000|2021-07-02 12:57:30|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|1
1625230660000|2021-07-02 12:57:40|16942.9||16942.9||16942.9||16942.9||1
1625230670000|2021-07-02 12:57:50||16931.9||16930.9||16931.9||16930.9|0
1625230680000|2021-07-02 12:58:00||16931.9||16930.9||16931.9||16930.9|0
1625230690000|2021-07-02 12:58:10|16941.9|16929.9|16940.9|16929.9|16941.9|16929.9|16940.9|16929.9|2
1625230700000|2021-07-02 12:58:20|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16929.9|5
1625230710000|2021-07-02 12:58:30|16941.9||16941.9||16941.9||16941.9||0
1625230720000|2021-07-02 12:58:40||16929.9||16929.9||16929.9||16929.9|0
1625230730000|2021-07-02 12:58:50|16940.9||16940.9||16940.9||16940.9||0
1625230740000|2021-07-02 12:59:00|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|7
1625230750000|2021-07-02 12:59:10|16942.9|16931.9|16940.9|16929.9|16942.9|16931.9|16940.9|16929.9|9
1625230770000|2021-07-02 12:59:30|16941.9||16941.9||16941.9||16941.9||1
1625230790000|2021-07-02 12:59:50|16940.9||16940.9||16940.9||16940.9||0
1625230800000|2021-07-02 13:00:00|16941.9|16930.9|16941.9|16929.9|16941.9|16930.9|16941.9|16929.9|26
1625230810000|2021-07-02 13:00:10|16940.9|16930.9|16941.9|16929.9|16941.9|16930.9|16940.9|16929.9|0
1625230820000|2021-07-02 13:00:20|16942.9|16930.9|16943.9|16931.9|16943.9|16931.9|16942.9|16929.9|20
1625230830000|2021-07-02 13:00:30|16942.9||16942.9||16942.9||16942.9||1
1625230840000|2021-07-02 13:00:40|16943.9||16943.9||16943.9||16942.9||11
1625230860000|2021-07-02 13:01:00|16942.9|16932.9|16942.9|16931.9|16942.9|16932.9|16942.9|16931.9|1
1625230870000|2021-07-02 13:01:10|16943.9||16943.9||16943.9||16943.9||7
1625230880000|2021-07-02 13:01:20|16942.9||16942.9||16943.9||16942.9||4
1625230890000|2021-07-02 13:01:30|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16930.9|5
1625230900000|2021-07-02 13:01:40||16931.9||16931.9||16931.9||16931.9|0
1625230910000|2021-07-02 13:01:50|16943.9||16943.9||16943.9||16942.9||8
1625230920000|2021-07-02 13:02:00|16942.9|16932.9|16942.9|16930.9|16943.9|16932.9|16941.9|16930.9|9
1625230930000|2021-07-02 13:02:10|16941.9|16931.9|16942.9|16931.9|16942.9|16931.9|16941.9|16931.9|0
1625230940000|2021-07-02 13:02:20|16943.9|16932.9|16942.9|16930.9|16943.9|16932.9|16941.9|16930.9|9
1625230950000|2021-07-02 13:02:30|16941.9|16931.9|16942.9|16930.9|16942.9|16931.9|16941.9|16930.9|2
1625230960000|2021-07-02 13:02:40|16941.9|16931.9|16943.9|16931.9|16943.9|16931.9|16941.9|16931.9|4
1625230970000|2021-07-02 13:02:50|16942.9||16942.9||16942.9||16942.9||1
1625230980000|2021-07-02 13:03:00|16943.9|16930.9|16942.9|16930.9|16943.9|16930.9|16942.9|16930.9|7
1625230990000|2021-07-02 13:03:10||16931.9||16931.9||16931.9||16930.9|5
1625231000000|2021-07-02 13:03:20|||||||||1
1625231010000|2021-07-02 13:03:30|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16930.9|24
1625231020000|2021-07-02 13:03:40|||||||||1
1625231030000|2021-07-02 13:03:50|16941.9||16942.9||16942.9||16941.9||0
1625231050000|2021-07-02 13:04:10|||||||||1
1625231060000|2021-07-02 13:04:20|16941.9|16929.9|16941.9|16930.9|16941.9|16930.9|16941.9|16929.9|30
1625231080000|2021-07-02 13:04:40||16929.9||16929.9||16929.9||16929.9|1
1625231090000|2021-07-02 13:04:50||16930.9||16929.9||16930.9||16929.9|2
1625231100000|2021-07-02 13:05:00|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|1
1625231110000|2021-07-02 13:05:10|16941.9||16942.9||16942.9||16941.9||2
1625231120000|2021-07-02 13:05:20|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|16942.9|16931.9|6
1625231130000|2021-07-02 13:05:30|16942.9||16943.9||16943.9||16942.9||1
1625231140000|2021-07-02 13:05:40|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|8
1625231150000|2021-07-02 13:05:50||16931.9||16930.9||16931.9||16930.9|5
1625231160000|2021-07-02 13:06:00|16943.9|16931.9|16942.9|16931.9|16943.9|16931.9|16942.9|16931.9|7
1625231170000|2021-07-02 13:06:10|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16930.9|4
1625231180000|2021-07-02 13:06:20|16941.9||16941.9||16941.9||16941.9||9
1625231200000|2021-07-02 13:06:40|16942.9||16942.9||16942.9||16941.9||5
1625231210000|2021-07-02 13:06:50|16941.9|16929.9|16941.9|16929.9|16941.9|16929.9|16941.9|16929.9|5
1625231220000|2021-07-02 13:07:00|16940.9||16940.9||16940.9||16940.9||0
1625231230000|2021-07-02 13:07:10|16941.9||16941.9||16941.9||16941.9||1
1625231240000|2021-07-02 13:07:20|16942.9|16930.9|16943.9|16931.9|16943.9|16931.9|16942.9|16929.9|9
1625231250000|2021-07-02 13:07:30|16942.9||16942.9||16942.9||16942.9||0
1625231260000|2021-07-02 13:07:40|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|2
1625231280000|2021-07-02 13:08:00|16942.9|16931.9|16941.9|16930.9|16942.9|16931.9|16941.9|16930.9|5
1625231290000|2021-07-02 13:08:10|16940.9|16929.9|16941.9|16929.9|16941.9|16929.9|16940.9|16929.9|2
1625231300000|2021-07-02 13:08:20|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|16942.9|16930.9|1
1625231320000|2021-07-02 13:08:40|16941.9||16941.9||16941.9||16941.9||4
1625231330000|2021-07-02 13:08:50|16942.9|16929.9|16941.9|16929.9|16942.9|16929.9|16940.9|16929.9|6
1625231350000|2021-07-02 13:09:10|16940.9||16940.9||16940.9||16940.9||0
1625231360000|2021-07-02 13:09:20|||||||||10
1625231370000|2021-07-02 13:09:30|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|16941.9|16930.9|4
1625231380000|2021-07-02 13:09:40|16942.9|16931.9|16941.9|16930.9|16942.9|16931.9|16941.9|16930.9|26
1625231390000|2021-07-02 13:09:50|16942.9|16931.9|16943.9|16931.9|16943.9|16931.9|16942.9|16931.9|17
1625231400000|2021-07-02 13:10:00|16942.9|16932.9|16943.9|16932.9|16943.9|16932.9|16942.9|16931.9|12
1625231410000|2021-07-02 13:10:10|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16932.9|17
1625231420000|2021-07-02 13:10:20||16932.9||16933.9||16933.9||16932.9|15
1625231430000|2021-07-02 13:10:30|16945.9|16934.9|16943.9|16932.9|16945.9|16934.9|16943.9|16932.9|11
1625231440000|2021-07-02 13:10:40|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|10
1625231450000|2021-07-02 13:10:50|16943.9|16932.9|16943.9|16931.9|16943.9|16932.9|16942.9|16931.9|8
1625231460000|2021-07-02 13:11:00|16942.9|16932.9|16942.9|16931.9|16942.9|16932.9|16942.9|16931.9|5
1625231470000|2021-07-02 13:11:10|16943.9||16943.9||16943.9||16942.9||12
1625231480000|2021-07-02 13:11:20|16942.9|16932.9|16943.9|16931.9|16943.9|16932.9|16942.9|16931.9|8
1625231490000|2021-07-02 13:11:30|16942.9||16942.9||16943.9||16942.9||5
1625231500000|2021-07-02 13:11:40|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|3
1625231510000|2021-07-02 13:11:50|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|6
1625231520000|2021-07-02 13:12:00|16943.9|16932.9|16944.9|16932.9|16944.9|16932.9|16943.9|16932.9|9
1625231540000|2021-07-02 13:12:20||16933.9||16933.9||16933.9||16932.9|1
1625231550000|2021-07-02 13:12:30|16945.9|16932.9|16943.9|16932.9|16945.9|16932.9|16943.9|16932.9|3
1625231560000|2021-07-02 13:12:40||16931.9||16931.9||16931.9||16931.9|2
1625231580000|2021-07-02 13:13:00||16932.9||16932.9||16932.9||16932.9|1
1625231610000|2021-07-02 13:13:30||16931.9||16932.9||16932.9||16931.9|3
1625231620000|2021-07-02 13:13:40||16931.9||16931.9||16931.9||16931.9|0
1625231630000|2021-07-02 13:13:50|16942.9||16942.9||16943.9||16942.9||0
1625231640000|2021-07-02 13:14:00|16943.9||16943.9||16943.9||16943.9||5
1625231650000|2021-07-02 13:14:10|16942.9|16932.9|16942.9|16931.9|16943.9|16932.9|16942.9|16931.9|0
1625231660000|2021-07-02 13:14:20|16943.9||16943.9||16943.9||16942.9||0
1625231670000|2021-07-02 13:14:30|16942.9|16930.9|16942.9|16931.9|16942.9|16931.9|16942.9|16930.9|4
1625231680000|2021-07-02 13:14:40||16930.9||16930.9||16930.9||16930.9|2
1625231690000|2021-07-02 13:14:50|16941.9|16929.9|16941.9|16930.9|16941.9|16930.9|16940.9|16929.9|25
1625231700000|2021-07-02 13:15:00|16942.9|16931.9|16942.9|16931.9|16942.9|16931.9|16942.9|16931.9|13
1625231740000|2021-07-02 13:15:40|||||||||1
1625231750000|2021-07-02 13:15:50||16930.9||16930.9||16930.9||16930.9|0
1625231770000|2021-07-02 13:16:10|16941.9||16942.9||16942.9||16941.9||10
1625231780000|2021-07-02 13:16:20|16943.9|16931.9|16942.9|16931.9|16943.9|16932.9|16942.9|16931.9|3
1625231800000|2021-07-02 13:16:40||16930.9||16930.9||16930.9||16930.9|1
1625231820000|2021-07-02 13:17:00||16931.9||16931.9||16931.9||16931.9|0
1625231830000|2021-07-02 13:17:10|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16931.9|1
1625231840000|2021-07-02 13:17:20||16931.9||16931.9||16931.9||16931.9|0
1625231850000|2021-07-02 13:17:30|16942.9|16930.9|16943.9|16932.9|16943.9|16932.9|16942.9|16930.9|1
1625231860000|2021-07-02 13:17:40||16931.9||16931.9||16931.9||16931.9|0
1625231890000|2021-07-02 13:18:10|16942.9||16943.9||16943.9||16942.9||0
1625231900000|2021-07-02 13:18:20||16932.9||16932.9||16932.9||16932.9|0
1625231920000|2021-07-02 13:18:40|16944.9|16933.9|16944.9|16932.9|16944.9|16933.9|16944.9|16932.9|4
1625231930000|2021-07-02 13:18:50|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|0
1625231940000|2021-07-02 13:19:00||16932.9||16932.9||16932.9||16931.9|0
1625231950000|2021-07-02 13:19:10||16931.9||16931.9||16931.9||16931.9|0
1625231960000|2021-07-02 13:19:20|16944.9|16932.9|16944.9|16933.9|16944.9|16933.9|16944.9|16932.9|0
1625231970000|2021-07-02 13:19:30|16945.9|16934.9|16945.9|16933.9|16945.9|16934.9|16945.9|16933.9|8
1625231980000|2021-07-02 13:19:40|16946.9|16934.9|16946.9|16935.9|16946.9|16935.9|16946.9|16934.9|11
1625231990000|2021-07-02 13:19:50|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|4
1625232000000|2021-07-02 13:20:00||16933.9||16933.9||16933.9||16933.9|1
1625232010000|2021-07-02 13:20:10|16944.9|16934.9|16944.9|16932.9|16944.9|16934.9|16944.9|16932.9|18
1625232020000|2021-07-02 13:20:20||16933.9||16932.9||16933.9||16932.9|2
1625232080000|2021-07-02 13:21:20|16943.9|16931.9|16942.9|16931.9|16943.9|16931.9|16942.9|16931.9|4
1625232090000|2021-07-02 13:21:30|16943.9||16942.9||16943.9||16942.9||0
1625232100000|2021-07-02 13:21:40|16943.9||16943.9||16943.9||16943.9||5
1625232110000|2021-07-02 13:21:50|16942.9||16942.9||16942.9||16942.9||0
1625232120000|2021-07-02 13:22:00|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16931.9|0
1625232130000|2021-07-02 13:22:10||16931.9||16931.9||16931.9||16931.9|0
1625232140000|2021-07-02 13:22:20|16942.9||16943.9||16943.9||16942.9||2
1625232170000|2021-07-02 13:22:50|||||||||26
1625232180000|2021-07-02 13:23:00|16942.9||16943.9||16943.9||16942.9||0
1625232190000|2021-07-02 13:23:10|16942.9|16930.9|16942.9|16931.9|16942.9|16931.9|16942.9|16930.9|27
1625232200000|2021-07-02 13:23:20|||||||||24
1625232210000|2021-07-02 13:23:30|16943.9||16943.9||16943.9||16943.9||1
1625232220000|2021-07-02 13:23:40|16944.9|16933.9|16943.9|16932.9|16944.9|16933.9|16943.9|16932.9|42
1625232230000|2021-07-02 13:23:50||16931.9||16931.9||16931.9||16931.9|1
1625232240000|2021-07-02 13:24:00|16942.9||16942.9||16942.9||16942.9||0
1625232250000|2021-07-02 13:24:10|||||||||33
1625232260000|2021-07-02 13:24:20||16930.9||16930.9||16930.9||16930.9|13
1625232270000|2021-07-02 13:24:30|16944.9|16932.9|16943.9|16932.9|16944.9|16932.9|16943.9|16932.9|31
1625232280000|2021-07-02 13:24:40|16942.9|16931.9|16942.9|16931.9|16943.9|16932.9|16942.9|16931.9|35
1625232290000|2021-07-02 13:24:50||16930.9||16930.9||16930.9||16930.9|1
1625232300000|2021-07-02 13:25:00|16941.9|16929.9|16938.9|16927.9|16941.9|16929.9|16938.9|16927.9|17
1625232310000|2021-07-02 13:25:10|16939.9||16939.9||16939.9||16939.9||2
1625232320000|2021-07-02 13:25:20||16928.9||16928.9||16928.9||16928.9|86
1625232330000|2021-07-02 13:25:30|||||||||3
1625232340000|2021-07-02 13:25:40||16927.9||16928.9||16928.9||16927.9|43
1625232360000|2021-07-02 13:26:00|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|30
1625232370000|2021-07-02 13:26:10|16939.9||16938.9||16939.9||16938.9||5
1625232380000|2021-07-02 13:26:20|16937.9|16926.9|16936.9|16925.9|16937.9|16927.9|16936.9|16925.9|8
1625232390000|2021-07-02 13:26:30|16937.9|16926.9|16937.9|16925.9|16938.9|16926.9|16937.9|16925.9|10
1625232400000|2021-07-02 13:26:40||16926.9||16926.9||16926.9||16926.9|0
1625232410000|2021-07-02 13:26:50|||||||||10
1625232420000|2021-07-02 13:27:00|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|3
1625232430000|2021-07-02 13:27:10||16926.9||16927.9||16927.9||16926.9|3
1625232440000|2021-07-02 13:27:20||16926.9||16926.9||16927.9||16926.9|2
1625232450000|2021-07-02 13:27:30||16927.9||16927.9||16927.9||16926.9|2
1625232460000|2021-07-02 13:27:40||16926.9||16927.9||16927.9||16926.9|2
1625232470000|2021-07-02 13:27:50|||||||||1
1625232480000|2021-07-02 13:28:00|16939.9|16928.9|16937.9|16926.9|16939.9|16928.9|16937.9|16926.9|27
1625232490000|2021-07-02 13:28:10|16938.9||16937.9||16938.9||16937.9||3
1625232510000|2021-07-02 13:28:30|||||||||1
1625232520000|2021-07-02 13:28:40|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|3
1625232530000|2021-07-02 13:28:50||16926.9||16927.9||16927.9||16926.9|2
1625232550000|2021-07-02 13:29:10||16926.9||16927.9||16927.9||16926.9|4
1625232560000|2021-07-02 13:29:20||16926.9||16926.9||16926.9||16926.9|2
1625232570000|2021-07-02 13:29:30||16927.9||16927.9||16927.9||16927.9|0
1625232580000|2021-07-02 13:29:40|16939.9||16938.9||16939.9||16938.9||8
1625232590000|2021-07-02 13:29:50|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|16937.9|16926.9|2
1625232600000|2021-07-02 13:30:00|16938.9|16927.9|16938.9|16927.9|16939.9|16928.9|16938.9|16927.9|14
1625232610000|2021-07-02 13:30:10|16939.9|16926.9|16938.9|16926.9|16939.9|16927.9|16937.9|16926.9|52
1625232620000|2021-07-02 13:30:20|16937.9|16927.9|16939.9|16928.9|16940.9|16928.9|16937.9|16927.9|37
1625232630000|2021-07-02 13:30:30|16940.9|16926.9|16937.9|16925.9|16940.9|16926.9|16936.9|16925.9|18
1625232640000|2021-07-02 13:30:40|16936.9|16924.9|16935.9|16923.9|16937.9|16924.9|16935.9|16923.9|18
1625232650000|2021-07-02 13:30:50|16934.9|16922.9|16934.9|16922.9|16934.9|16923.9|16933.9|16922.9|9
1625232660000|2021-07-02 13:31:00|16933.9|16921.9|16932.9|16921.9|16934.9|16922.9|16932.9|16921.9|23
1625232670000|2021-07-02 13:31:10|16933.9|16922.9|16934.9|16923.9|16936.9|16924.9|16932.9|16922.9|22
1625232680000|2021-07-02 13:31:20|16935.9|16922.9|16936.9|16925.9|16936.9|16925.9|16934.9|16922.9|10
1625232690000|2021-07-02 13:31:30|16937.9||16937.9||16937.9||16936.9||13
1625232700000|2021-07-02 13:31:40|16936.9|16924.9|16940.9|16929.9|16941.9|16929.9|16936.9|16924.9|52
1625232710000|2021-07-02 13:31:50|16941.9|16928.9|16942.9|16931.9|16942.9|16931.9|16941.9|16928.9|12
1625232720000|2021-07-02 13:32:00|16941.9|16930.9|16943.9|16932.9|16943.9|16932.9|16941.9|16930.9|12
1625232730000|2021-07-02 13:32:10|16944.9|16933.9|16945.9|16934.9|16945.9|16934.9|16944.9|16932.9|26
1625232740000|2021-07-02 13:32:20|16944.9|16933.9|16944.9|16932.9|16944.9|16933.9|16944.9|16932.9|9
1625232750000|2021-07-02 13:32:30|16943.9|16931.9|16942.9|16930.9|16944.9|16932.9|16942.9|16930.9|12
1625232760000|2021-07-02 13:32:40|16941.9|16931.9|16943.9|16931.9|16943.9|16932.9|16941.9|16931.9|6
1625232770000|2021-07-02 13:32:50|16942.9|16932.9|16941.9|16929.9|16942.9|16932.9|16940.9|16929.9|10
1625232780000|2021-07-02 13:33:00|16940.9|16930.9|16941.9|16929.9|16941.9|16930.9|16940.9|16929.9|6
1625232790000|2021-07-02 13:33:10|16940.9|16928.9|16941.9|16929.9|16941.9|16929.9|16939.9|16928.9|7
1625232800000|2021-07-02 13:33:20||16930.9||16930.9||16930.9||16929.9|2
1625232810000|2021-07-02 13:33:30||16929.9||16930.9||16930.9||16929.9|5
1625232820000|2021-07-02 13:33:40|16940.9|16929.9|16941.9|16929.9|16941.9|16929.9|16940.9|16929.9|7
1625232830000|2021-07-02 13:33:50|16940.9|16930.9|16940.9|16928.9|16941.9|16930.9|16939.9|16928.9|5
1625232840000|2021-07-02 13:34:00|16939.9|16929.9|16940.9|16929.9|16941.9|16929.9|16939.9|16928.9|4
1625232850000|2021-07-02 13:34:10||16928.9||16928.9||16928.9||16928.9|3
1625232860000|2021-07-02 13:34:20|16939.9|16927.9|16937.9|16925.9|16940.9|16927.9|16937.9|16925.9|22
1625232870000|2021-07-02 13:34:30|16936.9|16926.9|16936.9|16925.9|16937.9|16926.9|16936.9|16924.9|16
1625232880000|2021-07-02 13:34:40|16935.9|16924.9|16934.9|16923.9|16936.9|16925.9|16934.9|16923.9|8
1625232890000|2021-07-02 13:34:50|16933.9|16922.9|16932.9|16921.9|16933.9|16923.9|16932.9|16921.9|12
1625232900000|2021-07-02 13:35:00|16933.9|16922.9|16933.9|16922.9|16934.9|16923.9|16932.9|16921.9|19
1625232910000|2021-07-02 13:35:10|16932.9|16921.9|16935.9|16923.9|16935.9|16924.9|16932.9|16921.9|10
1625232920000|2021-07-02 13:35:20|16936.9|16924.9|16937.9|16926.9|16937.9|16926.9|16936.9|16924.9|9
1625232930000|2021-07-02 13:35:30|16938.9|16927.9|16940.9|16928.9|16940.9|16928.9|16938.9|16927.9|16
1625232940000|2021-07-02 13:35:40|16941.9|16929.9|16942.9|16930.9|16942.9|16930.9|16941.9|16929.9|2
1625232950000|2021-07-02 13:35:50|16943.9|16931.9|16943.9|16932.9|16943.9|16932.9|16943.9|16930.9|22
1625232960000|2021-07-02 13:36:00|16944.9|16931.9|16945.9|16933.9|16945.9|16933.9|16944.9|16931.9|15
1625232970000|2021-07-02 13:36:10|16944.9|16932.9|16944.9|16932.9|16945.9|16933.9|16942.9|16931.9|4
1625232980000|2021-07-02 13:36:20|16945.9|16933.9|16943.9|16931.9|16945.9|16933.9|16942.9|16931.9|4
1625232990000|2021-07-02 13:36:30||16932.9||16932.9||16932.9||16931.9|7
1625233000000|2021-07-02 13:36:40|16942.9|16931.9|16943.9|16931.9|16944.9|16932.9|16942.9|16931.9|6
1625233020000|2021-07-02 13:37:00|16944.9|16932.9|16945.9|16933.9|16945.9|16933.9|16944.9|16932.9|8
1625233030000|2021-07-02 13:37:10|16946.9|16934.9|16946.9|16934.9|16946.9|16934.9|16946.9|16933.9|12
1625233040000|2021-07-02 13:37:20||16935.9||16934.9||16935.9||16934.9|2
1625233050000|2021-07-02 13:37:30||16935.9||16935.9||16935.9||16934.9|1
1625233060000|2021-07-02 13:37:40|16945.9|16934.9|16947.9|16936.9|16948.9|16936.9|16945.9|16934.9|83
1625233070000|2021-07-02 13:37:50|16946.9|16935.9|16946.9|16934.9|16946.9|16935.9|16945.9|16933.9|29
1625233080000|2021-07-02 13:38:00|16945.9|16933.9|16945.9|16934.9|16946.9|16934.9|16944.9|16933.9|4
1625233090000|2021-07-02 13:38:10|16944.9|16933.9|16944.9|16933.9|16944.9|16934.9|16944.9|16933.9|3
1625233100000|2021-07-02 13:38:20|16945.9|16932.9|16943.9|16932.9|16945.9|16932.9|16943.9|16931.9|13
1625233110000|2021-07-02 13:38:30|16944.9|16933.9|16945.9|16934.9|16945.9|16934.9|16944.9|16933.9|17
1625233120000|2021-07-02 13:38:40|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16945.9|16934.9|15
1625233130000|2021-07-02 13:38:50|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|16947.9|16935.9|10
1625233140000|2021-07-02 13:39:00|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|1
1625233150000|2021-07-02 13:39:10|16945.9|16934.9|16945.9|16934.9|16946.9|16935.9|16945.9|16934.9|6
1625233160000|2021-07-02 13:39:20|16946.9|16935.9|16946.9|16935.9|16947.9|16936.9|16946.9|16935.9|23
1625233170000|2021-07-02 13:39:30|||||||||1
1625233180000|2021-07-02 13:39:40|16945.9|16934.9|16946.9|16935.9|16946.9|16935.9|16945.9|16934.9|8
1625233190000|2021-07-02 13:39:50|16947.9|16936.9|16949.9|16938.9|16949.9|16938.9|16947.9|16936.9|21
1625233200000|2021-07-02 13:40:00|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|11
1625233210000|2021-07-02 13:40:10||16936.9||16936.9||16937.9||16936.9|2
1625233220000|2021-07-02 13:40:20|16947.9|16935.9|16947.9|16936.9|16947.9|16936.9|16947.9|16935.9|9
1625233230000|2021-07-02 13:40:30|16948.9|16937.9|16948.9|16936.9|16948.9|16937.9|16947.9|16936.9|6
1625233240000|2021-07-02 13:40:40|16947.9|16937.9|16947.9|16936.9|16948.9|16937.9|16947.9|16936.9|9
1625233250000|2021-07-02 13:40:50|16948.9|16937.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|14
1625233260000|2021-07-02 13:41:00|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16938.9|42
1625233270000|2021-07-02 13:41:10|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|5
1625233280000|2021-07-02 13:41:20|||||||||5
1625233290000|2021-07-02 13:41:30|16949.9|16938.9|16948.9|16937.9|16950.9|16938.9|16948.9|16937.9|53
1625233300000|2021-07-02 13:41:40|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|63
1625233310000|2021-07-02 13:41:50|16948.9|16937.9|16948.9|16937.9|16948.9|16938.9|16948.9|16937.9|47
1625233320000|2021-07-02 13:42:00|16947.9|16936.9|16947.9|16935.9|16947.9|16936.9|16947.9|16935.9|71
1625233330000|2021-07-02 13:42:10|16946.9|16936.9|16946.9|16934.9|16947.9|16936.9|16946.9|16934.9|18
1625233340000|2021-07-02 13:42:20|16945.9|16933.9|16946.9|16934.9|16946.9|16934.9|16945.9|16933.9|30
1625233350000|2021-07-02 13:42:30|16945.9|16933.9|16945.9|16933.9|16945.9|16934.9|16944.9|16933.9|4
1625233360000|2021-07-02 13:42:40|16944.9|16934.9|16945.9|16934.9|16945.9|16934.9|16944.9|16933.9|13
1625233370000|2021-07-02 13:42:50|16946.9|16933.9|16946.9|16935.9|16946.9|16935.9|16946.9|16933.9|36
1625233380000|2021-07-02 13:43:00|16947.9|16934.9|16947.9|16936.9|16947.9|16936.9|16947.9|16934.9|12
1625233390000|2021-07-02 13:43:10|16948.9|16935.9|16948.9|16936.9|16948.9|16936.9|16948.9|16935.9|32
1625233400000|2021-07-02 13:43:20|16949.9|16937.9|16949.9|16937.9|16949.9|16938.9|16949.9|16936.9|22
1625233410000|2021-07-02 13:43:30|16948.9|16936.9|16949.9|16937.9|16949.9|16937.9|16947.9|16936.9|33
1625233420000|2021-07-02 13:43:40|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|16
1625233430000|2021-07-02 13:43:50|||||||||2
1625233440000|2021-07-02 13:44:00|16950.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|20
1625233450000|2021-07-02 13:44:10|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16938.9|37
1625233460000|2021-07-02 13:44:20|16951.9|16940.9|16950.9|16939.9|16951.9|16940.9|16950.9|16939.9|32
1625233470000|2021-07-02 13:44:30|16951.9|16940.9|16951.9|16939.9|16951.9|16940.9|16950.9|16939.9|5
1625233480000|2021-07-02 13:44:40|16950.9||16950.9||16950.9||16950.9||15
1625233490000|2021-07-02 13:44:50|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16950.9|16940.9|5
1625233500000|2021-07-02 13:45:00|16952.9|16941.9|16955.9|16944.9|16955.9|16944.9|16952.9|16940.9|162
1625233510000|2021-07-02 13:45:10||16943.9||16944.9||16944.9||16943.9|20
1625233520000|2021-07-02 13:45:20||16943.9||16944.9||16944.9||16943.9|112
1625233530000|2021-07-02 13:45:30|||||||||4
1625233550000|2021-07-02 13:45:50|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|174
1625233560000|2021-07-02 13:46:00|||||||||7
1625233570000|2021-07-02 13:46:10|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|16955.9|16943.9|56
1625233580000|2021-07-02 13:46:20|||||||||6
1625233590000|2021-07-02 13:46:30|16954.9|16943.9|16953.9|16942.9|16954.9|16943.9|16953.9|16942.9|11
1625233600000|2021-07-02 13:46:40|16954.9|16941.9|16952.9|16941.9|16954.9|16941.9|16952.9|16941.9|27
1625233610000|2021-07-02 13:46:50|16953.9|16940.9|16952.9|16940.9|16953.9|16941.9|16952.9|16940.9|3
1625233620000|2021-07-02 13:47:00|16951.9|16941.9|16951.9|16939.9|16952.9|16941.9|16950.9|16939.9|12
1625233630000|2021-07-02 13:47:10|16950.9|16938.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|7
1625233640000|2021-07-02 13:47:20|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16949.9|16938.9|14
1625233650000|2021-07-02 13:47:30|16951.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|1
1625233660000|2021-07-02 13:47:40|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16936.9|102
1625233670000|2021-07-02 13:47:50|16947.9|16936.9|16948.9|16936.9|16948.9|16937.9|16947.9|16936.9|33
1625233680000|2021-07-02 13:48:00||16937.9||16937.9||16937.9||16937.9|3
1625233690000|2021-07-02 13:48:10|16947.9|16936.9|16949.9|16937.9|16949.9|16937.9|16947.9|16936.9|19
1625233700000|2021-07-02 13:48:20|16948.9|16938.9|16951.9|16940.9|16951.9|16940.9|16948.9|16938.9|12
1625233710000|2021-07-02 13:48:30|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|41
1625233720000|2021-07-02 13:48:40|16951.9|16939.9|16951.9|16939.9|16951.9|16940.9|16951.9|16939.9|4
1625233730000|2021-07-02 13:48:50|16950.9|16940.9|16951.9|16939.9|16951.9|16940.9|16950.9|16939.9|1
1625233740000|2021-07-02 13:49:00|16950.9|16938.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|11
1625233750000|2021-07-02 13:49:10|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16949.9|16939.9|4
1625233760000|2021-07-02 13:49:20|16950.9|16938.9|16950.9|16938.9|16950.9|16939.9|16949.9|16938.9|12
1625233780000|2021-07-02 13:49:40|16949.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|5
1625233790000|2021-07-02 13:49:50|16951.9|16940.9|16952.9|16940.9|16952.9|16940.9|16951.9|16940.9|15
1625233800000|2021-07-02 13:50:00|16953.9|16941.9|16953.9|16942.9|16954.9|16942.9|16953.9|16941.9|21
1625233810000|2021-07-02 13:50:10|16952.9|16941.9|16952.9|16940.9|16953.9|16941.9|16951.9|16940.9|52
1625233820000|2021-07-02 13:50:20|16951.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16939.9|7
1625233830000|2021-07-02 13:50:30||16940.9||16939.9||16940.9||16939.9|2
1625233840000|2021-07-02 13:50:40|16952.9|16940.9|16953.9|16941.9|16953.9|16941.9|16952.9|16940.9|8
1625233850000|2021-07-02 13:50:50|16952.9|16940.9|16952.9|16941.9|16952.9|16941.9|16952.9|16940.9|9
1625233860000|2021-07-02 13:51:00|16951.9|16940.9|16952.9|16941.9|16952.9|16941.9|16951.9|16940.9|9
1625233870000|2021-07-02 13:51:10|16950.9|16940.9|16951.9|16939.9|16951.9|16941.9|16950.9|16939.9|11
1625233880000|2021-07-02 13:51:20|16950.9||16951.9||16951.9||16950.9||3
1625233890000|2021-07-02 13:51:30|16950.9||16950.9||16951.9||16950.9||0
1625233900000|2021-07-02 13:51:40|16951.9||16951.9||16951.9||16951.9||0
1625233910000|2021-07-02 13:51:50|16950.9|16938.9|16949.9|16937.9|16950.9|16938.9|16949.9|16937.9|64
1625233920000|2021-07-02 13:52:00|16948.9|16936.9|16949.9|16937.9|16949.9|16937.9|16947.9|16935.9|17
1625233930000|2021-07-02 13:52:10|16948.9|16938.9|16949.9|16937.9|16949.9|16938.9|16948.9|16937.9|7
1625233940000|2021-07-02 13:52:20||16938.9||16937.9||16938.9||16937.9|8
1625233950000|2021-07-02 13:52:30|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|4
1625233960000|2021-07-02 13:52:40|16950.9||16949.9||16950.9||16949.9||3
1625233970000|2021-07-02 13:52:50|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|7
1625233980000|2021-07-02 13:53:00|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|3
1625233990000|2021-07-02 13:53:10|16948.9|16937.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|8
1625234000000|2021-07-02 13:53:20||16937.9||16938.9||16938.9||16937.9|10
1625234010000|2021-07-02 13:53:30|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|3
1625234020000|2021-07-02 13:53:40|||||||||20
1625234030000|2021-07-02 13:53:50|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|15
1625234040000|2021-07-02 13:54:00|16951.9|16940.9|16952.9|16941.9|16952.9|16941.9|16951.9|16940.9|11
1625234050000|2021-07-02 13:54:10|16951.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|8
1625234060000|2021-07-02 13:54:20|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16939.9|2
1625234070000|2021-07-02 13:54:30|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|5
1625234080000|2021-07-02 13:54:40|16950.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|4
1625234090000|2021-07-02 13:54:50|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16
1625234100000|2021-07-02 13:55:00|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16936.9|6
1625234110000|2021-07-02 13:55:10|16948.9|16935.9|16947.9|16935.9|16948.9|16936.9|16946.9|16935.9|8
1625234120000|2021-07-02 13:55:20|16946.9|16936.9|16948.9|16937.9|16948.9|16937.9|16946.9|16936.9|4
1625234130000|2021-07-02 13:55:30|16949.9|16938.9|16950.9|16938.9|16950.9|16939.9|16949.9|16938.9|18
1625234140000|2021-07-02 13:55:40|16949.9||16949.9||16949.9||16949.9||0
1625234150000|2021-07-02 13:55:50|16948.9|16937.9|16948.9|16937.9|16949.9|16937.9|16948.9|16937.9|5
1625234160000|2021-07-02 13:56:00|16949.9|16938.9|16948.9|16937.9|16949.9|16938.9|16948.9|16937.9|7
1625234170000|2021-07-02 13:56:10|16949.9||16948.9||16949.9||16948.9||0
1625234180000|2021-07-02 13:56:20||16936.9||16937.9||16937.9||16936.9|6
1625234190000|2021-07-02 13:56:30|16947.9|16936.9|16948.9|16937.9|16948.9|16937.9|16947.9|16936.9|3
1625234200000|2021-07-02 13:56:40||16936.9||16936.9||16937.9||16936.9|10
1625234210000|2021-07-02 13:56:50|16947.9|16937.9|16948.9|16937.9|16948.9|16937.9|16947.9|16937.9|2
1625234220000|2021-07-02 13:57:00|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16936.9|2
1625234240000|2021-07-02 13:57:20||16935.9||16935.9||16935.9||16935.9|5
1625234250000|2021-07-02 13:57:30|16948.9|16936.9|16947.9|16936.9|16948.9|16937.9|16947.9|16936.9|3
1625234260000|2021-07-02 13:57:40|16948.9|16937.9|16949.9|16937.9|16949.9|16937.9|16947.9|16937.9|8
1625234270000|2021-07-02 13:57:50|16948.9|16938.9|16950.9|16939.9|16950.9|16939.9|16948.9|16938.9|13
1625234280000|2021-07-02 13:58:00|16949.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|10
1625234290000|2021-07-02 13:58:10||16937.9||16938.9||16938.9||16937.9|5
1625234300000|2021-07-02 13:58:20|16950.9||16949.9||16950.9||16949.9||8
1625234310000|2021-07-02 13:58:30||16937.9||16937.9||16937.9||16937.9|13
1625234330000|2021-07-02 13:58:50|16948.9||16949.9||16949.9||16948.9||1
1625234340000|2021-07-02 13:59:00|16948.9|16936.9|16948.9|16937.9|16948.9|16937.9|16948.9|16936.9|19
1625234350000|2021-07-02 13:59:10|||||||||1
1625234360000|2021-07-02 13:59:20|16947.9|16936.9|16946.9|16935.9|16948.9|16936.9|16946.9|16935.9|15
1625234370000|2021-07-02 13:59:30||16934.9||16934.9||16934.9||16934.9|6
1625234380000|2021-07-02 13:59:40|16945.9||16945.9||16945.9||16945.9||1
1625234400000|2021-07-02 14:00:00|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16943.9|16932.9|13
1625234420000|2021-07-02 14:00:20|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|4
1625234430000|2021-07-02 14:00:30|16946.9|16935.9|16945.9|16934.9|16946.9|16935.9|16945.9|16934.9|8
1625234440000|2021-07-02 14:00:40|16946.9|16933.9|16948.9|16937.9|16948.9|16937.9|16946.9|16933.9|12
1625234450000|2021-07-02 14:00:50|16947.9|16936.9|16948.9|16937.9|16948.9|16937.9|16947.9|16936.9|4
1625234460000|2021-07-02 14:01:00|||||||||1
1625234470000|2021-07-02 14:01:10|16949.9|16936.9|16948.9|16936.9|16949.9|16936.9|16948.9|16936.9|13
1625234480000|2021-07-02 14:01:20|16947.9|16937.9|16948.9|16937.9|16949.9|16937.9|16947.9|16936.9|4
1625234490000|2021-07-02 14:01:30|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|4
1625234500000|2021-07-02 14:01:40|16948.9|16935.9|16950.9|16938.9|16950.9|16938.9|16948.9|16935.9|45
1625234510000|2021-07-02 14:01:50|16949.9|16939.9|16949.9|16937.9|16950.9|16939.9|16949.9|16937.9|19
1625234520000|2021-07-02 14:02:00|16948.9|16938.9|16948.9|16937.9|16949.9|16938.9|16948.9|16937.9|3
1625234530000|2021-07-02 14:02:10||16936.9||16937.9||16937.9||16936.9|1
1625234540000|2021-07-02 14:02:20|||||||||2
1625234550000|2021-07-02 14:02:30|16947.9|16936.9|16944.9|16933.9|16947.9|16936.9|16944.9|16933.9|31
1625234560000|2021-07-02 14:02:40|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16944.9|16934.9|5
1625234570000|2021-07-02 14:02:50|16946.9||16945.9||16946.9||16945.9||1
1625234580000|2021-07-02 14:03:00|16946.9|16933.9|16945.9|16933.9|16946.9|16933.9|16945.9|16933.9|5
1625234590000|2021-07-02 14:03:10|16946.9|16934.9|16945.9|16934.9|16946.9|16935.9|16945.9|16934.9|5
1625234600000|2021-07-02 14:03:20|16944.9|16933.9|16943.9|16932.9|16944.9|16933.9|16943.9|16932.9|2
1625234610000|2021-07-02 14:03:30|16944.9|16930.9|16941.9|16930.9|16944.9|16930.9|16941.9|16930.9|19
1625234620000|2021-07-02 14:03:40|16942.9|16931.9|16942.9|16931.9|16942.9|16931.9|16941.9|16931.9|6
1625234630000|2021-07-02 14:03:50|16941.9|16930.9|16942.9|16931.9|16942.9|16931.9|16941.9|16930.9|14
1625234640000|2021-07-02 14:04:00|16943.9|16930.9|16941.9|16930.9|16943.9|16930.9|16941.9|16930.9|6
1625234650000|2021-07-02 14:04:10|16942.9|16931.9|16942.9|16931.9|16942.9|16931.9|16942.9|16931.9|0
1625234660000|2021-07-02 14:04:20|16941.9|16930.9|16941.9|16929.9|16943.9|16931.9|16941.9|16929.9|86
1625234670000|2021-07-02 14:04:30|16940.9|16930.9|16941.9|16929.9|16941.9|16930.9|16940.9|16929.9|1
1625234680000|2021-07-02 14:04:40|16940.9|16930.9|16941.9|16930.9|16942.9|16930.9|16940.9|16930.9|6
1625234690000|2021-07-02 14:04:50|16942.9|16929.9|16940.9|16929.9|16942.9|16929.9|16940.9|16929.9|6
1625234700000|2021-07-02 14:05:00|16941.9|16930.9|16941.9|16929.9|16942.9|16930.9|16941.9|16929.9|5
1625234710000|2021-07-02 14:05:10|16940.9|16927.9|16941.9|16929.9|16941.9|16929.9|16939.9|16927.9|55
1625234720000|2021-07-02 14:05:20|16940.9||16940.9||16941.9||16940.9||5
1625234730000|2021-07-02 14:05:30|16941.9||16940.9||16941.9||16940.9||3
1625234740000|2021-07-02 14:05:40|16941.9|16930.9|16942.9|16931.9|16942.9|16931.9|16940.9|16929.9|10
1625234750000|2021-07-02 14:05:50||16930.9||16931.9||16931.9||16930.9|1
1625234760000|2021-07-02 14:06:00|16943.9|16932.9|16943.9|16931.9|16943.9|16932.9|16942.9|16931.9|5
1625234770000|2021-07-02 14:06:10|16942.9|16932.9|16944.9|16933.9|16944.9|16933.9|16942.9|16932.9|3
1625234780000|2021-07-02 14:06:20|||||||||6
1625234790000|2021-07-02 14:06:30|16946.9|16934.9|16947.9|16935.9|16947.9|16935.9|16946.9|16934.9|13
1625234800000|2021-07-02 14:06:40||16936.9||16935.9||16936.9||16935.9|9
1625234810000|2021-07-02 14:06:50||16936.9||16936.9||16936.9||16935.9|2
1625234820000|2021-07-02 14:07:00|16946.9|16935.9|16947.9|16935.9|16947.9|16935.9|16946.9|16935.9|10
1625234830000|2021-07-02 14:07:10|16946.9|16934.9|16946.9|16935.9|16947.9|16935.9|16945.9|16934.9|7
1625234840000|2021-07-02 14:07:20|16945.9|16934.9|16947.9|16936.9|16947.9|16936.9|16945.9|16934.9|40
1625234850000|2021-07-02 14:07:30|16948.9||16948.9||16948.9||16947.9||8
1625234860000|2021-07-02 14:07:40|16947.9|16937.9|16948.9|16936.9|16948.9|16937.9|16947.9|16936.9|5
1625234870000|2021-07-02 14:07:50|16947.9||16947.9||16948.9||16947.9||6
1625234880000|2021-07-02 14:08:00|16948.9||16947.9||16948.9||16947.9||3
1625234890000|2021-07-02 14:08:10|||||||||1
1625234900000|2021-07-02 14:08:20|16946.9|16935.9|16947.9|16935.9|16947.9|16935.9|16946.9|16935.9|17
1625234910000|2021-07-02 14:08:30|16946.9|16936.9|16949.9|16937.9|16949.9|16937.9|16946.9|16936.9|112
1625234920000|2021-07-02 14:08:40|16950.9|16938.9|16953.9|16942.9|16953.9|16942.9|16949.9|16937.9|55
1625234930000|2021-07-02 14:08:50|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|54
1625234940000|2021-07-02 14:09:00|16951.9|16940.9|16949.9|16938.9|16951.9|16940.9|16949.9|16938.9|36
1625234960000|2021-07-02 14:09:20|16948.9|16937.9|16946.9|16935.9|16948.9|16937.9|16946.9|16935.9|57
1625234970000|2021-07-02 14:09:30|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|3
1625234980000|2021-07-02 14:09:40|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|7
1625234990000|2021-07-02 14:09:50|16949.9|16936.9|16948.9|16936.9|16949.9|16936.9|16948.9|16936.9|12
1625235000000|2021-07-02 14:10:00|16947.9|16937.9|16949.9|16938.9|16949.9|16938.9|16947.9|16937.9|12
1625235010000|2021-07-02 14:10:10|16947.9|16937.9|16947.9|16936.9|16947.9|16937.9|16947.9|16936.9|13
1625235020000|2021-07-02 14:10:20|||||||||4
1625235050000|2021-07-02 14:10:50|16949.9|16937.9|16949.9|16937.9|16949.9|16937.9|16949.9|16937.9|10
1625235060000|2021-07-02 14:11:00|16950.9|16938.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|8
1625235080000|2021-07-02 14:11:20|16949.9|16937.9|16949.9|16938.9|16949.9|16938.9|16949.9|16937.9|5
1625235090000|2021-07-02 14:11:30|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|4
1625235100000|2021-07-02 14:11:40|16949.9|16937.9|16948.9|16937.9|16949.9|16937.9|16948.9|16937.9|28
1625235110000|2021-07-02 14:11:50|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16936.9|14
1625235120000|2021-07-02 14:12:00|16948.9|16935.9|16948.9|16936.9|16948.9|16936.9|16947.9|16935.9|16
1625235130000|2021-07-02 14:12:10|16947.9|16937.9|16947.9|16936.9|16947.9|16937.9|16947.9|16936.9|5
1625235140000|2021-07-02 14:12:20|||||||||3
1625235150000|2021-07-02 14:12:30|16946.9|16935.9|16947.9|16936.9|16947.9|16936.9|16946.9|16935.9|19
1625235160000|2021-07-02 14:12:40|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|10
1625235170000|2021-07-02 14:12:50|||||||||1
1625235180000|2021-07-02 14:13:00|16945.9|16934.9|16947.9|16935.9|16947.9|16935.9|16945.9|16934.9|26
1625235190000|2021-07-02 14:13:10|16946.9|16936.9|16948.9|16937.9|16948.9|16937.9|16946.9|16936.9|8
1625235200000|2021-07-02 14:13:20|||||||||3
1625235210000|2021-07-02 14:13:30|16947.9|16936.9|16948.9|16937.9|16948.9|16937.9|16947.9|16936.9|23
1625235220000|2021-07-02 14:13:40||16936.9||16936.9||16936.9||16936.9|11
1625235230000|2021-07-02 14:13:50|16947.9|16935.9|16946.9|16935.9|16948.9|16935.9|16946.9|16935.9|4
1625235240000|2021-07-02 14:14:00|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16935.9|12
1625235260000|2021-07-02 14:14:20|16948.9|16935.9|16948.9|16937.9|16948.9|16937.9|16947.9|16935.9|6
1625235270000|2021-07-02 14:14:30|16949.9||16949.9||16949.9||16949.9||4
1625235280000|2021-07-02 14:14:40||16938.9||16938.9||16938.9||16938.9|0
1625235290000|2021-07-02 14:14:50|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16938.9|5
1625235300000|2021-07-02 14:15:00|16952.9|16940.9|16952.9|16941.9|16952.9|16941.9|16952.9|16940.9|8
1625235310000|2021-07-02 14:15:10|16951.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|5
1625235320000|2021-07-02 14:15:20|16950.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|21
1625235330000|2021-07-02 14:15:30|16950.9|16939.9|16949.9|16938.9|16950.9|16939.9|16948.9|16937.9|26
1625235340000|2021-07-02 14:15:40|16950.9|16937.9|16948.9|16936.9|16950.9|16937.9|16948.9|16936.9|20
1625235350000|2021-07-02 14:15:50|16949.9|16937.9|16949.9|16937.9|16949.9|16938.9|16948.9|16937.9|7
1625235360000|2021-07-02 14:16:00|16948.9|16938.9|16949.9|16938.9|16949.9|16938.9|16948.9|16938.9|4
1625235370000|2021-07-02 14:16:10|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|2
1625235380000|2021-07-02 14:16:20||16939.9||16939.9||16939.9||16938.9|0
1625235390000|2021-07-02 14:16:30|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|10
1625235400000|2021-07-02 14:16:40|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|10
1625235410000|2021-07-02 14:16:50|||||||||1
1625235420000|2021-07-02 14:17:00||16936.9||16937.9||16937.9||16936.9|5
1625235440000|2021-07-02 14:17:20|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|11
1625235450000|2021-07-02 14:17:30|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|12
1625235460000|2021-07-02 14:17:40|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|14
1625235470000|2021-07-02 14:17:50|16950.9||16950.9||16950.9||16950.9||1
1625235480000|2021-07-02 14:18:00|16951.9|16939.9|16951.9|16940.9|16951.9|16940.9|16951.9|16938.9|5
1625235490000|2021-07-02 14:18:10|16950.9|16939.9|16951.9|16939.9|16951.9|16940.9|16950.9|16939.9|5
1625235500000|2021-07-02 14:18:20|16950.9|16940.9|16951.9|16939.9|16951.9|16940.9|16950.9|16939.9|3
1625235510000|2021-07-02 14:18:30|16950.9|16940.9|16950.9|16939.9|16951.9|16940.9|16950.9|16939.9|2
1625235520000|2021-07-02 14:18:40|16951.9||16950.9||16951.9||16950.9||0
1625235530000|2021-07-02 14:18:50|16951.9||16951.9||16951.9||16950.9||4
1625235540000|2021-07-02 14:19:00|16950.9|16940.9|16951.9|16939.9|16951.9|16940.9|16950.9|16939.9|4
1625235550000|2021-07-02 14:19:10|16950.9||16951.9||16951.9||16950.9||1
1625235560000|2021-07-02 14:19:20|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|4
1625235570000|2021-07-02 14:19:30|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|2
1625235580000|2021-07-02 14:19:40|16949.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|2
1625235590000|2021-07-02 14:19:50|16950.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|6
1625235600000|2021-07-02 14:20:00|16952.9|16939.9|16955.9|16943.9|16955.9|16943.9|16952.9|16939.9|24
1625235610000|2021-07-02 14:20:10|16954.9|16944.9|16954.9|16943.9|16954.9|16944.9|16954.9|16942.9|9
1625235620000|2021-07-02 14:20:20|16953.9|16942.9|16953.9|16942.9|16954.9|16942.9|16953.9|16942.9|8
1625235630000|2021-07-02 14:20:30|16954.9||16953.9||16954.9||16953.9||1
1625235640000|2021-07-02 14:20:40|16952.9|16941.9|16953.9|16941.9|16953.9|16941.9|16952.9|16941.9|3
1625235650000|2021-07-02 14:20:50|16952.9|16940.9|16952.9|16941.9|16953.9|16941.9|16951.9|16940.9|20
1625235660000|2021-07-02 14:21:00||16940.9||16941.9||16941.9||16940.9|3
1625235680000|2021-07-02 14:21:20|16953.9|16940.9|16952.9|16941.9|16953.9|16942.9|16952.9|16940.9|9
1625235690000|2021-07-02 14:21:30||16940.9||16941.9||16941.9||16940.9|2
1625235700000|2021-07-02 14:21:40|16951.9|16940.9|16951.9|16940.9|16951.9|16941.9|16951.9|16940.9|5
1625235710000|2021-07-02 14:21:50|16952.9|16941.9|16952.9|16940.9|16952.9|16941.9|16952.9|16940.9|1
1625235720000|2021-07-02 14:22:00|16951.9||16951.9||16952.9||16951.9||4
1625235730000|2021-07-02 14:22:10|16952.9||16951.9||16952.9||16951.9||1
1625235740000|2021-07-02 14:22:20|16952.9|16941.9|16952.9|16940.9|16952.9|16941.9|16951.9|16940.9|3
1625235750000|2021-07-02 14:22:30|16951.9||16951.9||16951.9||16951.9||0
1625235760000|2021-07-02 14:22:40|16952.9|16941.9|16951.9|16940.9|16952.9|16941.9|16951.9|16940.9|3
1625235770000|2021-07-02 14:22:50|16952.9||16952.9||16952.9||16951.9||3
1625235780000|2021-07-02 14:23:00|16951.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|8
1625235790000|2021-07-02 14:23:10|16952.9||16951.9||16952.9||16951.9||1
1625235800000|2021-07-02 14:23:20|16952.9||16952.9||16952.9||16951.9||0
1625235810000|2021-07-02 14:23:30||16941.9||16941.9||16941.9||16941.9|1
1625235820000|2021-07-02 14:23:40|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|6
1625235840000|2021-07-02 14:24:00|16954.9||16953.9||16954.9||16953.9||7
1625235850000|2021-07-02 14:24:10|||||||||1
1625235860000|2021-07-02 14:24:20|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|2
1625235880000|2021-07-02 14:24:40|||||||||1
1625235890000|2021-07-02 14:24:50|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|7
1625235900000|2021-07-02 14:25:00|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|18
1625235910000|2021-07-02 14:25:10|16957.9|16946.9|16957.9|16946.9|16958.9|16946.9|16957.9|16946.9|86
1625235920000|2021-07-02 14:25:20|16956.9|16945.9|16957.9|16946.9|16957.9|16946.9|16956.9|16945.9|8
1625235930000|2021-07-02 14:25:30|16956.9|16945.9|16956.9|16944.9|16956.9|16945.9|16956.9|16944.9|8
1625235940000|2021-07-02 14:25:40|16955.9|16943.9|16955.9|16944.9|16955.9|16944.9|16955.9|16943.9|10
1625235950000|2021-07-02 14:25:50|16954.9|16943.9|16955.9|16944.9|16955.9|16944.9|16954.9|16943.9|3
1625235960000|2021-07-02 14:26:00|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|4
1625235980000|2021-07-02 14:26:20|16955.9||16955.9||16955.9||16954.9||3
1625235990000|2021-07-02 14:26:30|16954.9||16954.9||16955.9||16954.9||1
1625236000000|2021-07-02 14:26:40|16955.9||16955.9||16955.9||16955.9||40
1625236010000|2021-07-02 14:26:50|16954.9|16944.9|16955.9|16944.9|16955.9|16944.9|16954.9|16943.9|31
1625236020000|2021-07-02 14:27:00|16956.9|16945.9|16955.9|16944.9|16956.9|16945.9|16955.9|16944.9|9
1625236030000|2021-07-02 14:27:10|16954.9|16943.9|16954.9|16943.9|16955.9|16944.9|16954.9|16943.9|11
1625236040000|2021-07-02 14:27:20|16955.9|16944.9|16955.9|16943.9|16955.9|16944.9|16955.9|16943.9|4
1625236050000|2021-07-02 14:27:30|16954.9||16954.9||16954.9||16954.9||0
1625236060000|2021-07-02 14:27:40|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|1
1625236070000|2021-07-02 14:27:50|16956.9|16945.9|16957.9|16945.9|16957.9|16945.9|16956.9|16945.9|8
1625236080000|2021-07-02 14:28:00|16956.9||16956.9||16957.9||16956.9||1
1625236090000|2021-07-02 14:28:10|16955.9|16944.9|16956.9|16944.9|16956.9|16944.9|16955.9|16944.9|3
1625236100000|2021-07-02 14:28:20|16955.9||16955.9||16955.9||16955.9||1
1625236110000|2021-07-02 14:28:30|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|4
1625236120000|2021-07-02 14:28:40|16955.9|16944.9|16955.9|16943.9|16955.9|16944.9|16954.9|16943.9|3
1625236130000|2021-07-02 14:28:50|16954.9||16955.9||16955.9||16954.9||1
1625236140000|2021-07-02 14:29:00||16944.9||16944.9||16944.9||16944.9|1
1625236150000|2021-07-02 14:29:10|16956.9||16956.9||16956.9||16956.9||1
1625236160000|2021-07-02 14:29:20|16955.9|16943.9|16955.9|16944.9|16955.9|16944.9|16954.9|16943.9|3
1625236170000|2021-07-02 14:29:30|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|3
1625236180000|2021-07-02 14:29:40|16953.9|16942.9|16954.9|16942.9|16954.9|16942.9|16953.9|16942.9|29
1625236190000|2021-07-02 14:29:50|16953.9|16943.9|16954.9|16943.9|16954.9|16943.9|16953.9|16943.9|1
1625236200000|2021-07-02 14:30:00|16955.9||16955.9||16955.9||16954.9||16
1625236210000|2021-07-02 14:30:10|16954.9||16955.9||16955.9||16954.9||0
1625236220000|2021-07-02 14:30:20|16954.9||16954.9||16955.9||16954.9||1
1625236230000|2021-07-02 14:30:30|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|8
1625236250000|2021-07-02 14:30:50|16952.9|16941.9|16951.9|16940.9|16952.9|16941.9|16951.9|16940.9|13
1625236260000|2021-07-02 14:31:00|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16951.9|16941.9|5
1625236270000|2021-07-02 14:31:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16939.9|13
1625236280000|2021-07-02 14:31:20|16952.9||16951.9||16952.9||16951.9||2
1625236290000|2021-07-02 14:31:30|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16939.9|1
1625236300000|2021-07-02 14:31:40|16950.9||16950.9||16950.9||16950.9||0
1625236310000|2021-07-02 14:31:50|16951.9|16938.9|16950.9|16938.9|16951.9|16938.9|16949.9|16938.9|5
1625236320000|2021-07-02 14:32:00|16949.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|5
1625236330000|2021-07-02 14:32:10|16951.9||16951.9||16951.9||16951.9||0
1625236340000|2021-07-02 14:32:20|16950.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|2
1625236350000|2021-07-02 14:32:30|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|1
1625236360000|2021-07-02 14:32:40|16949.9|16938.9|16949.9|16937.9|16949.9|16938.9|16948.9|16937.9|10
1625236370000|2021-07-02 14:32:50|16948.9|16936.9|16945.9|16934.9|16948.9|16936.9|16945.9|16934.9|12
1625236380000|2021-07-02 14:33:00|16946.9|16935.9|16947.9|16936.9|16948.9|16936.9|16946.9|16935.9|15
1625236390000|2021-07-02 14:33:10|16948.9|16937.9|16948.9|16937.9|16949.9|16937.9|16948.9|16937.9|6
1625236410000|2021-07-02 14:33:30|16949.9||16949.9||16949.9||16949.9||2
1625236430000|2021-07-02 14:33:50|16948.9|16938.9|16949.9|16938.9|16949.9|16938.9|16948.9|16938.9|2
1625236450000|2021-07-02 14:34:10|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|5
1625236460000|2021-07-02 14:34:20|||||||||1
1625236470000|2021-07-02 14:34:30|16947.9|16936.9|16948.9|16936.9|16948.9|16936.9|16947.9|16936.9|8
1625236490000|2021-07-02 14:34:50|||||||||3
1625236500000|2021-07-02 14:35:00|16947.9|16935.9|16946.9|16935.9|16947.9|16935.9|16946.9|16935.9|5
1625236510000|2021-07-02 14:35:10|16947.9||16946.9||16947.9||16946.9||0
1625236520000|2021-07-02 14:35:20|16947.9|16934.9|16945.9|16934.9|16947.9|16934.9|16945.9|16934.9|4
1625236530000|2021-07-02 14:35:30|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|6
1625236540000|2021-07-02 14:35:40|16945.9||16944.9||16945.9||16944.9||2
1625236560000|2021-07-02 14:36:00|16943.9|16932.9|16942.9|16931.9|16943.9|16932.9|16942.9|16931.9|9
1625236570000|2021-07-02 14:36:10|16943.9|16932.9|16944.9|16932.9|16944.9|16932.9|16943.9|16932.9|15
1625236580000|2021-07-02 14:36:20||16933.9||16933.9||16933.9||16933.9|1
1625236590000|2021-07-02 14:36:30|16942.9|16932.9|16942.9|16931.9|16942.9|16933.9|16942.9|16931.9|26
1625236600000|2021-07-02 14:36:40|16943.9|16932.9|16943.9|16932.9|16944.9|16932.9|16943.9|16932.9|3
1625236610000|2021-07-02 14:36:50|16942.9|16931.9|16943.9|16931.9|16943.9|16931.9|16942.9|16931.9|5
1625236620000|2021-07-02 14:37:00|16942.9|16930.9|16942.9|16930.9|16943.9|16930.9|16942.9|16930.9|10
1625236630000|2021-07-02 14:37:10|16943.9|16931.9|16944.9|16932.9|16944.9|16932.9|16943.9|16931.9|2
1625236640000|2021-07-02 14:37:20|16945.9|16933.9|16945.9|16934.9|16945.9|16934.9|16945.9|16933.9|3
1625236650000|2021-07-02 14:37:30|16946.9|16935.9|16944.9|16933.9|16946.9|16935.9|16944.9|16933.9|3
1625236660000|2021-07-02 14:37:40|16945.9||16944.9||16945.9||16944.9||2
1625236670000|2021-07-02 14:37:50|16943.9|16932.9|16944.9|16932.9|16944.9|16932.9|16943.9|16932.9|6
1625236680000|2021-07-02 14:38:00|16943.9|16933.9|16945.9|16933.9|16945.9|16933.9|16943.9|16933.9|3
1625236690000|2021-07-02 14:38:10|16946.9|16934.9|16945.9|16933.9|16946.9|16934.9|16945.9|16933.9|1
1625236700000|2021-07-02 14:38:20|16946.9|16934.9|16946.9|16934.9|16946.9|16935.9|16946.9|16934.9|5
1625236710000|2021-07-02 14:38:30|16947.9|16935.9|16947.9|16936.9|16947.9|16936.9|16947.9|16935.9|2
1625236720000|2021-07-02 14:38:40|16946.9|16935.9|16947.9|16935.9|16947.9|16935.9|16946.9|16935.9|2
1625236730000|2021-07-02 14:38:50||16936.9||16935.9||16936.9||16935.9|3
1625236740000|2021-07-02 14:39:00||16936.9||16935.9||16936.9||16935.9|0
1625236750000|2021-07-02 14:39:10|16946.9||16947.9||16947.9||16946.9||2
1625236760000|2021-07-02 14:39:20||16936.9||16936.9||16936.9||16936.9|0
1625236770000|2021-07-02 14:39:30|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|1
1625236780000|2021-07-02 14:39:40|16949.9||16949.9||16949.9||16948.9||4
1625236790000|2021-07-02 14:39:50|16948.9|16938.9|16949.9|16938.9|16949.9|16938.9|16948.9|16938.9|0
1625236800000|2021-07-02 14:40:00|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16939.9|14
1625236810000|2021-07-02 14:40:10|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|5
1625236830000|2021-07-02 14:40:30|16949.9||16950.9||16950.9||16949.9||3
1625236840000|2021-07-02 14:40:40|16949.9||16950.9||16950.9||16949.9||0
1625236850000|2021-07-02 14:40:50|16949.9|16939.9|16950.9|16939.9|16951.9|16939.9|16949.9|16939.9|47
1625236860000|2021-07-02 14:41:00|||||||||2
1625236880000|2021-07-02 14:41:20||16938.9||16938.9||16938.9||16938.9|10
1625236890000|2021-07-02 14:41:30|16949.9|16937.9|16948.9|16937.9|16949.9|16938.9|16948.9|16937.9|10
1625236900000|2021-07-02 14:41:40|||||||||1
1625236910000|2021-07-02 14:41:50|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|18
1625236920000|2021-07-02 14:42:00|16950.9||16949.9||16950.9||16949.9||0
1625236930000|2021-07-02 14:42:10|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|0
1625236940000|2021-07-02 14:42:20|||||||||1
1625236950000|2021-07-02 14:42:30||16938.9||16939.9||16939.9||16938.9|3
1625236960000|2021-07-02 14:42:40||16938.9||16939.9||16939.9||16938.9|5
1625236980000|2021-07-02 14:43:00||16938.9||16938.9||16938.9||16938.9|13
1625236990000|2021-07-02 14:43:10|16949.9|16937.9|16949.9|16937.9|16950.9|16937.9|16949.9|16937.9|11
1625237000000|2021-07-02 14:43:20|16948.9||16948.9||16948.9||16948.9||0
1625237010000|2021-07-02 14:43:30|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16936.9|13
1625237040000|2021-07-02 14:44:00|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|7
1625237050000|2021-07-02 14:44:10|||||||||1
1625237060000|2021-07-02 14:44:20|||||||||5
1625237070000|2021-07-02 14:44:30|||||||||1
1625237080000|2021-07-02 14:44:40|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|3
1625237090000|2021-07-02 14:44:50|16950.9|16937.9|16950.9|16938.9|16950.9|16938.9|16950.9|16937.9|7
1625237100000|2021-07-02 14:45:00|16949.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|8
1625237110000|2021-07-02 14:45:10|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|5
1625237120000|2021-07-02 14:45:20|16949.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|3
1625237130000|2021-07-02 14:45:30|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|3
1625237140000|2021-07-02 14:45:40|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|2
1625237150000|2021-07-02 14:45:50|16949.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|4
1625237160000|2021-07-02 14:46:00|16950.9||16949.9||16950.9||16949.9||1
1625237170000|2021-07-02 14:46:10|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|2
1625237180000|2021-07-02 14:46:20|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|4
1625237200000|2021-07-02 14:46:40|16950.9||16949.9||16950.9||16949.9||1
1625237210000|2021-07-02 14:46:50|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|2
1625237220000|2021-07-02 14:47:00|||||||||1
1625237240000|2021-07-02 14:47:20|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|2
1625237260000|2021-07-02 14:47:40|16950.9|16939.9|16951.9|16939.9|16951.9|16939.9|16950.9|16939.9|10
1625237270000|2021-07-02 14:47:50|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|11
1625237280000|2021-07-02 14:48:00||16939.9||16939.9||16939.9||16939.9|0
1625237290000|2021-07-02 14:48:10||16938.9||16939.9||16939.9||16938.9|2
1625237300000|2021-07-02 14:48:20|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|2
1625237310000|2021-07-02 14:48:30|16951.9||16950.9||16951.9||16950.9||1
1625237320000|2021-07-02 14:48:40|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|1
1625237330000|2021-07-02 14:48:50|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|3
1625237340000|2021-07-02 14:49:00|16949.9|16938.9|16950.9|16938.9|16950.9|16938.9|16949.9|16938.9|4
1625237350000|2021-07-02 14:49:10||16939.9||16939.9||16939.9||16939.9|1
1625237360000|2021-07-02 14:49:20|16951.9||16950.9||16951.9||16950.9||2
1625237370000|2021-07-02 14:49:30|||||||||2
1625237390000|2021-07-02 14:49:50|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|8
1625237400000|2021-07-02 14:50:00|16952.9||16951.9||16952.9||16951.9||10
1625237410000|2021-07-02 14:50:10|16950.9|16939.9|16950.9|16939.9|16951.9|16939.9|16950.9|16939.9|6
1625237420000|2021-07-02 14:50:20|16951.9||16950.9||16951.9||16950.9||1
1625237430000|2021-07-02 14:50:30|16951.9|16938.9|16950.9|16938.9|16951.9|16938.9|16950.9|16938.9|10
1625237440000|2021-07-02 14:50:40||16939.9||16939.9||16939.9||16939.9|1
1625237450000|2021-07-02 14:50:50|16949.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|3
1625237460000|2021-07-02 14:51:00|16950.9||16950.9||16950.9||16950.9||1
1625237470000|2021-07-02 14:51:10|16949.9||16949.9||16949.9||16949.9||0
1625237480000|2021-07-02 14:51:20|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|1
1625237490000|2021-07-02 14:51:30|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|2
1625237500000|2021-07-02 14:51:40|16950.9||16950.9||16950.9||16950.9||2
1625237510000|2021-07-02 14:51:50|16949.9||16949.9||16949.9||16949.9||0
1625237520000|2021-07-02 14:52:00|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|52
1625237530000|2021-07-02 14:52:10|16951.9||16950.9||16951.9||16950.9||7
1625237550000|2021-07-02 14:52:30|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|6
1625237570000|2021-07-02 14:52:50|16948.9|16937.9|16949.9|16938.9|16950.9|16938.9|16948.9|16937.9|34
1625237580000|2021-07-02 14:53:00|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|1
1625237590000|2021-07-02 14:53:10||16938.9||16938.9||16938.9||16938.9|6
1625237610000|2021-07-02 14:53:30|16949.9||16949.9||16949.9||16949.9||0
1625237630000|2021-07-02 14:53:50|||||||||3
1625237640000|2021-07-02 14:54:00|16948.9|16937.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|8
1625237650000|2021-07-02 14:54:10|16950.9||16950.9||16950.9||16950.9||1
1625237670000|2021-07-02 14:54:30|16949.9||16949.9||16949.9||16949.9||0
1625237680000|2021-07-02 14:54:40|16950.9||16949.9||16950.9||16949.9||1
1625237690000|2021-07-02 14:54:50|16948.9|16937.9|16949.9|16938.9|16949.9|16938.9|16948.9|16937.9|9
1625237710000|2021-07-02 14:55:10|16950.9||16949.9||16950.9||16949.9||5
1625237720000|2021-07-02 14:55:20|16948.9|16937.9|16949.9|16937.9|16949.9|16937.9|16948.9|16937.9|9
1625237730000|2021-07-02 14:55:30|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|3
1625237740000|2021-07-02 14:55:40||16939.9||16939.9||16939.9||16939.9|0
1625237750000|2021-07-02 14:55:50|||||||||1
1625237760000|2021-07-02 14:56:00|16951.9||16950.9||16951.9||16950.9||4
1625237780000|2021-07-02 14:56:20|||||||||2
1625237800000|2021-07-02 14:56:40|16949.9|16938.9|16950.9|16938.9|16950.9|16938.9|16949.9|16938.9|15
1625237820000|2021-07-02 14:57:00||16939.9||16939.9||16939.9||16939.9|0
1625237840000|2021-07-02 14:57:20|16951.9||16951.9||16951.9||16951.9||5
1625237860000|2021-07-02 14:57:40|16952.9|16940.9|16953.9|16941.9|16953.9|16942.9|16952.9|16940.9|22
1625237870000|2021-07-02 14:57:50|16952.9|16942.9|16952.9|16941.9|16953.9|16942.9|16952.9|16941.9|11
1625237890000|2021-07-02 14:58:10|16953.9||16952.9||16953.9||16952.9||4
1625237900000|2021-07-02 14:58:20|16951.9|16940.9|16950.9|16939.9|16951.9|16940.9|16950.9|16939.9|28
1625237910000|2021-07-02 14:58:30|16951.9||16950.9||16951.9||16950.9||3
1625237920000|2021-07-02 14:58:40|||||||||1
1625237930000|2021-07-02 14:58:50|||||||||5
1625237940000|2021-07-02 14:59:00||16938.9||16938.9||16938.9||16938.9|5
1625237950000|2021-07-02 14:59:10|16949.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16939.9|0
1625237960000|2021-07-02 14:59:20|||||||||3
1625237970000|2021-07-02 14:59:30|16951.9||16950.9||16951.9||16950.9||2
1625237980000|2021-07-02 14:59:40|||||||||1
1625238000000|2021-07-02 15:00:00|16951.9||16950.9||16951.9||16950.9||4
1625238020000|2021-07-02 15:00:20|16951.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|5
1625238040000|2021-07-02 15:00:40|||||||||2
1625238050000|2021-07-02 15:00:50|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|4
1625238060000|2021-07-02 15:01:00|||||||||6
1625238070000|2021-07-02 15:01:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|6
1625238090000|2021-07-02 15:01:30|16950.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|4
1625238100000|2021-07-02 15:01:40|16952.9||16951.9||16952.9||16951.9||1
1625238110000|2021-07-02 15:01:50|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|3
1625238140000|2021-07-02 15:02:20|||||||||1
1625238150000|2021-07-02 15:02:30|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|6
1625238160000|2021-07-02 15:02:40|16952.9|16941.9|16953.9|16942.9|16953.9|16942.9|16952.9|16941.9|22
1625238170000|2021-07-02 15:02:50|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|4
1625238180000|2021-07-02 15:03:00|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|8
1625238190000|2021-07-02 15:03:10|16952.9|16941.9|16952.9|16940.9|16952.9|16941.9|16952.9|16940.9|4
1625238200000|2021-07-02 15:03:20|16951.9||16951.9||16951.9||16951.9||0
1625238220000|2021-07-02 15:03:40|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|2
1625238230000|2021-07-02 15:03:50|||||||||2
1625238250000|2021-07-02 15:04:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|2
1625238290000|2021-07-02 15:04:50|||||||||1
1625238330000|2021-07-02 15:05:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|4
1625238360000|2021-07-02 15:06:00|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|19
1625238380000|2021-07-02 15:06:20|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|14
1625238390000|2021-07-02 15:06:30|16953.9||16952.9||16953.9||16952.9||0
1625238400000|2021-07-02 15:06:40|16953.9||16952.9||16953.9||16952.9||0
1625238440000|2021-07-02 15:07:20|||||||||8
1625238480000|2021-07-02 15:08:00|||||||||4
1625238490000|2021-07-02 15:08:10||16940.9||16941.9||16941.9||16940.9|7
1625238500000|2021-07-02 15:08:20|16951.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|6
1625238510000|2021-07-02 15:08:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|2
1625238520000|2021-07-02 15:08:40|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|1
1625238540000|2021-07-02 15:09:00|16952.9|16941.9|16953.9|16942.9|16953.9|16942.9|16952.9|16941.9|7
1625238550000|2021-07-02 15:09:10|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|6
1625238560000|2021-07-02 15:09:20|||||||||3
1625238570000|2021-07-02 15:09:30|16953.9|16940.9|16953.9|16941.9|16953.9|16941.9|16953.9|16940.9|12
1625238580000|2021-07-02 15:09:40|16952.9||16952.9||16953.9||16952.9||3
1625238590000|2021-07-02 15:09:50|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16952.9|16942.9|2
1625238610000|2021-07-02 15:10:10|16952.9|16941.9|16952.9|16941.9|16953.9|16941.9|16952.9|16941.9|8
1625238620000|2021-07-02 15:10:20|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|3
1625238630000|2021-07-02 15:10:30|||||||||4
1625238640000|2021-07-02 15:10:40|16952.9||16951.9||16952.9||16951.9||6
1625238650000|2021-07-02 15:10:50|||||||||9
1625238660000|2021-07-02 15:11:00|||||||||4
1625238670000|2021-07-02 15:11:10|16952.9|16941.9|16953.9|16942.9|16953.9|16942.9|16952.9|16941.9|39
1625238680000|2021-07-02 15:11:20|16954.9||16953.9||16954.9||16953.9||18
1625238690000|2021-07-02 15:11:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|3
1625238700000|2021-07-02 15:11:40|||||||||2
1625238710000|2021-07-02 15:11:50|||||||||1
1625238720000|2021-07-02 15:12:00|16953.9||16952.9||16953.9||16952.9||8
1625238740000|2021-07-02 15:12:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16941.9|14
1625238760000|2021-07-02 15:12:40||16941.9||16941.9||16941.9||16941.9|1
1625238770000|2021-07-02 15:12:50|16952.9||16952.9||16952.9||16952.9||5
1625238780000|2021-07-02 15:13:00||16940.9||16941.9||16941.9||16940.9|14
1625238790000|2021-07-02 15:13:10||16940.9||16941.9||16941.9||16940.9|3
1625238800000|2021-07-02 15:13:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|4
1625238810000|2021-07-02 15:13:30|16954.9||16953.9||16954.9||16953.9||6
1625238820000|2021-07-02 15:13:40|16954.9|16941.9|16953.9|16941.9|16954.9|16941.9|16953.9|16941.9|11
1625238830000|2021-07-02 15:13:50|16952.9||16952.9||16952.9||16952.9||0
1625238840000|2021-07-02 15:14:00|16951.9|16940.9|16951.9|16940.9|16951.9|16941.9|16951.9|16940.9|8
1625238860000|2021-07-02 15:14:20|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|15
1625238870000|2021-07-02 15:14:30|16951.9||16950.9||16951.9||16950.9||2
1625238880000|2021-07-02 15:14:40|16949.9|16938.9|16950.9|16938.9|16950.9|16938.9|16949.9|16938.9|6
1625238890000|2021-07-02 15:14:50|16949.9|16937.9|16949.9|16937.9|16949.9|16938.9|16949.9|16937.9|5
1625238900000|2021-07-02 15:15:00|16948.9|16938.9|16950.9|16938.9|16950.9|16938.9|16948.9|16938.9|6
1625238910000|2021-07-02 15:15:10|16949.9|16937.9|16949.9|16937.9|16950.9|16938.9|16949.9|16937.9|2
1625238920000|2021-07-02 15:15:20|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|2
1625238930000|2021-07-02 15:15:30|||||||||1
1625238940000|2021-07-02 15:15:40|16950.9||16949.9||16950.9||16949.9||10
1625238960000|2021-07-02 15:16:00|16950.9|16937.9|16949.9|16938.9|16950.9|16938.9|16949.9|16937.9|5
1625238980000|2021-07-02 15:16:20|16950.9||16949.9||16950.9||16949.9||5
1625238990000|2021-07-02 15:16:30||16937.9||16938.9||16938.9||16937.9|2
1625239010000|2021-07-02 15:16:50|16948.9|16937.9|16949.9|16937.9|16949.9|16938.9|16948.9|16937.9|5
1625239020000|2021-07-02 15:17:00|16948.9||16949.9||16949.9||16948.9||2
1625239030000|2021-07-02 15:17:10||16938.9||16937.9||16938.9||16937.9|2
1625239040000|2021-07-02 15:17:20|16948.9||16949.9||16949.9||16948.9||1
1625239050000|2021-07-02 15:17:30|16948.9|16938.9|16949.9|16938.9|16950.9|16939.9|16948.9|16938.9|27
1625239060000|2021-07-02 15:17:40|16950.9||16950.9||16950.9||16950.9||2
1625239070000|2021-07-02 15:17:50||16939.9||16939.9||16939.9||16939.9|1
1625239080000|2021-07-02 15:18:00|16951.9|16940.9|16950.9|16939.9|16951.9|16940.9|16950.9|16939.9|16
1625239090000|2021-07-02 15:18:10|16951.9|16940.9|16949.9|16938.9|16951.9|16940.9|16949.9|16938.9|7
1625239100000|2021-07-02 15:18:20|16950.9|16939.9|16950.9|16939.9|16951.9|16939.9|16950.9|16939.9|1
1625239110000|2021-07-02 15:18:30|||||||||2
1625239120000|2021-07-02 15:18:40|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|25
1625239130000|2021-07-02 15:18:50|||||||||2
1625239140000|2021-07-02 15:19:00|||||||||9
1625239150000|2021-07-02 15:19:10|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|8
1625239160000|2021-07-02 15:19:20|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|16947.9|16936.9|6
1625239170000|2021-07-02 15:19:30|16948.9||16947.9||16948.9||16947.9||3
1625239180000|2021-07-02 15:19:40|16948.9||16947.9||16948.9||16947.9||2
1625239190000|2021-07-02 15:19:50|16948.9||16947.9||16948.9||16947.9||1
1625239200000|2021-07-02 15:20:00|16948.9|16937.9|16947.9|16936.9|16948.9|16937.9|16947.9|16936.9|22
1625239210000|2021-07-02 15:20:10|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|2
1625239220000|2021-07-02 15:20:20|16947.9|16934.9|16945.9|16934.9|16947.9|16934.9|16945.9|16934.9|16
1625239230000|2021-07-02 15:20:30|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|1
1625239240000|2021-07-02 15:20:40|16945.9|16934.9|16944.9|16933.9|16945.9|16934.9|16944.9|16933.9|4
1625239250000|2021-07-02 15:20:50|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|2
1625239260000|2021-07-02 15:21:00|16944.9|16931.9|16943.9|16932.9|16944.9|16932.9|16943.9|16931.9|9
1625239270000|2021-07-02 15:21:10|16944.9|16931.9|16943.9|16932.9|16944.9|16933.9|16943.9|16931.9|3
1625239280000|2021-07-02 15:21:20|16944.9|16931.9|16942.9|16931.9|16944.9|16931.9|16942.9|16931.9|24
1625239290000|2021-07-02 15:21:30|||||||||1
1625239300000|2021-07-02 15:21:40|16943.9|16930.9|16941.9|16930.9|16943.9|16931.9|16941.9|16930.9|49
1625239320000|2021-07-02 15:22:00|16940.9|16929.9|16939.9|16928.9|16940.9|16929.9|16939.9|16928.9|6
1625239340000|2021-07-02 15:22:20|||||||||4
1625239350000|2021-07-02 15:22:30|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|16940.9|16928.9|4
1625239360000|2021-07-02 15:22:40|16939.9|16928.9|16939.9|16928.9|16939.9|16929.9|16939.9|16928.9|2
1625239370000|2021-07-02 15:22:50|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|4
1625239380000|2021-07-02 15:23:00|16937.9|16926.9|16936.9|16925.9|16937.9|16926.9|16936.9|16925.9|9
1625239390000|2021-07-02 15:23:10|16937.9||16936.9||16937.9||16936.9||0
1625239400000|2021-07-02 15:23:20|16937.9||16936.9||16937.9||16936.9||3
1625239410000|2021-07-02 15:23:30|16937.9|16924.9|16938.9|16927.9|16938.9|16927.9|16937.9|16924.9|29
1625239420000|2021-07-02 15:23:40|||||||||2
1625239430000|2021-07-02 15:23:50|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|4
1625239440000|2021-07-02 15:24:00|16938.9|16927.9|16939.9|16928.9|16939.9|16928.9|16938.9|16927.9|11
1625239450000|2021-07-02 15:24:10|16938.9|16927.9|16939.9|16928.9|16939.9|16928.9|16938.9|16927.9|11
1625239460000|2021-07-02 15:24:20|||||||||1
1625239470000|2021-07-02 15:24:30|16940.9||16939.9||16940.9||16939.9||5
1625239480000|2021-07-02 15:24:40|16938.9|16927.9|16937.9|16926.9|16938.9|16927.9|16937.9|16926.9|5
1625239490000|2021-07-02 15:24:50|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|7
1625239500000|2021-07-02 15:25:00|16939.9|16926.9|16938.9|16926.9|16939.9|16927.9|16938.9|16926.9|11
1625239510000|2021-07-02 15:25:10|||||||||1
1625239520000|2021-07-02 15:25:20|16937.9||16937.9||16938.9||16937.9||0
1625239530000|2021-07-02 15:25:30|16936.9|16925.9|16936.9|16924.9|16936.9|16925.9|16936.9|16924.9|10
1625239540000|2021-07-02 15:25:40||16925.9||16924.9||16925.9||16924.9|3
1625239550000|2021-07-02 15:25:50|16935.9||16935.9||16935.9||16935.9||28
1625239560000|2021-07-02 15:26:00|16936.9|16925.9|16935.9|16924.9|16937.9|16926.9|16935.9|16924.9|25
1625239570000|2021-07-02 15:26:10||16923.9||16924.9||16924.9||16923.9|1
1625239580000|2021-07-02 15:26:20|||||||||7
1625239590000|2021-07-02 15:26:30|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|2
1625239600000|2021-07-02 15:26:40|16935.9||16934.9||16935.9||16934.9||3
1625239610000|2021-07-02 15:26:50|16935.9|16924.9|16935.9|16924.9|16936.9|16924.9|16935.9|16924.9|5
1625239630000|2021-07-02 15:27:10|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|16934.9|16923.9|3
1625239640000|2021-07-02 15:27:20|16935.9||16935.9||16935.9||16935.9||2
1625239650000|2021-07-02 15:27:30|16934.9|16922.9|16934.9|16923.9|16934.9|16923.9|16934.9|16922.9|1
1625239660000|2021-07-02 15:27:40|16935.9|16924.9|16936.9|16925.9|16936.9|16925.9|16935.9|16924.9|4
1625239670000|2021-07-02 15:27:50|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|4
1625239690000|2021-07-02 15:28:10||16923.9||16924.9||16924.9||16923.9|5
1625239700000|2021-07-02 15:28:20|16936.9|16925.9|16936.9|16925.9|16936.9|16925.9|16936.9|16925.9|13
1625239710000|2021-07-02 15:28:30|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|7
1625239720000|2021-07-02 15:28:40|16934.9|16923.9|16934.9|16923.9|16935.9|16923.9|16934.9|16923.9|8
1625239730000|2021-07-02 15:28:50|16935.9||16934.9||16935.9||16934.9||3
1625239740000|2021-07-02 15:29:00|16935.9|16924.9|16935.9|16924.9|16935.9|16924.9|16934.9|16923.9|15
1625239750000|2021-07-02 15:29:10|16934.9|16923.9|16935.9|16924.9|16935.9|16924.9|16934.9|16923.9|3
1625239760000|2021-07-02 15:29:20|16936.9|16925.9|16936.9|16924.9|16936.9|16925.9|16935.9|16924.9|11
1625239770000|2021-07-02 15:29:30||16925.9||16925.9||16925.9||16925.9|2
1625239780000|2021-07-02 15:29:40|16937.9|16926.9|16938.9|16926.9|16938.9|16926.9|16937.9|16926.9|14
1625239790000|2021-07-02 15:29:50|16937.9||16937.9||16938.9||16937.9||3
1625239800000|2021-07-02 15:30:00|16938.9||16937.9||16938.9||16937.9||5
1625239810000|2021-07-02 15:30:10|16938.9|16927.9|16939.9|16928.9|16939.9|16928.9|16938.9|16927.9|14
1625239820000|2021-07-02 15:30:20|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|1
1625239870000|2021-07-02 15:31:10|16939.9||16939.9||16939.9||16938.9||10
1625239880000|2021-07-02 15:31:20||16928.9||16928.9||16928.9||16928.9|0
1625239890000|2021-07-02 15:31:30||16927.9||16927.9||16927.9||16927.9|0
1625239900000|2021-07-02 15:31:40||16928.9||16928.9||16928.9||16928.9|1
1625239910000|2021-07-02 15:31:50|16940.9||16939.9||16940.9||16939.9||7
1625239920000|2021-07-02 15:32:00|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|16938.9|16927.9|15
1625239930000|2021-07-02 15:32:10|16937.9|16926.9|16937.9|16925.9|16937.9|16926.9|16937.9|16925.9|32
1625239940000|2021-07-02 15:32:20|16939.9|16928.9|16938.9|16927.9|16939.9|16928.9|16938.9|16926.9|156
1625239960000|2021-07-02 15:32:40|16937.9|16926.9|16936.9|16925.9|16937.9|16926.9|16936.9|16925.9|18
1625239970000|2021-07-02 15:32:50|16937.9||16936.9||16937.9||16936.9||10
1625239980000|2021-07-02 15:33:00|16937.9|16924.9|16936.9|16924.9|16937.9|16924.9|16936.9|16924.9|4
1625240000000|2021-07-02 15:33:20|16935.9|16923.9|16935.9|16923.9|16935.9|16923.9|16934.9|16923.9|3
1625240010000|2021-07-02 15:33:30|16934.9|16924.9|16936.9|16924.9|16936.9|16924.9|16934.9|16924.9|6
1625240020000|2021-07-02 15:33:40|16937.9|16925.9|16937.9|16926.9|16938.9|16926.9|16937.9|16925.9|2
1625240040000|2021-07-02 15:34:00|16938.9|16925.9|16938.9|16926.9|16938.9|16926.9|16938.9|16925.9|5
1625240050000|2021-07-02 15:34:10||16927.9||16927.9||16927.9||16927.9|0
1625240060000|2021-07-02 15:34:20|16939.9||16938.9||16939.9||16938.9||1
1625240080000|2021-07-02 15:34:40|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|1
1625240100000|2021-07-02 15:35:00|16940.9|16929.9|16939.9|16928.9|16940.9|16929.9|16939.9|16928.9|8
1625240110000|2021-07-02 15:35:10|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|3
1625240120000|2021-07-02 15:35:20|16941.9|16930.9|16942.9|16931.9|16943.9|16931.9|16941.9|16930.9|4
1625240130000|2021-07-02 15:35:30|||||||||2
1625240140000|2021-07-02 15:35:40|16941.9|16930.9|16941.9|16929.9|16941.9|16930.9|16941.9|16929.9|6
1625240150000|2021-07-02 15:35:50|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|37
1625240160000|2021-07-02 15:36:00|16945.9||16944.9||16945.9||16944.9||9
1625240180000|2021-07-02 15:36:20|16945.9||16944.9||16945.9||16944.9||2
1625240190000|2021-07-02 15:36:30||16932.9||16933.9||16933.9||16932.9|12
1625240200000|2021-07-02 15:36:40||16932.9||16932.9||16933.9||16932.9|4
1625240210000|2021-07-02 15:36:50|16943.9||16943.9||16943.9||16943.9||0
1625240220000|2021-07-02 15:37:00|16944.9|16933.9|16945.9|16933.9|16945.9|16933.9|16944.9|16933.9|3
1625240230000|2021-07-02 15:37:10|16944.9||16945.9||16945.9||16944.9||3
1625240240000|2021-07-02 15:37:20|16946.9|16934.9|16946.9|16934.9|16946.9|16934.9|16946.9|16934.9|3
1625240250000|2021-07-02 15:37:30||16935.9||16935.9||16935.9||16934.9|0
1625240260000|2021-07-02 15:37:40|16947.9|16934.9|16946.9|16934.9|16947.9|16934.9|16946.9|16934.9|1
1625240270000|2021-07-02 15:37:50|16945.9|16933.9|16945.9|16934.9|16946.9|16934.9|16945.9|16933.9|9
1625240280000|2021-07-02 15:38:00|16946.9|16935.9|16946.9|16934.9|16946.9|16935.9|16946.9|16934.9|1
1625240300000|2021-07-02 15:38:20|16947.9|16935.9|16947.9|16935.9|16947.9|16935.9|16947.9|16935.9|3
1625240330000|2021-07-02 15:38:50||16936.9||16936.9||16936.9||16936.9|0
1625240340000|2021-07-02 15:39:00||16935.9||16936.9||16936.9||16935.9|4
1625240350000|2021-07-02 15:39:10|16948.9||16947.9||16948.9||16947.9||5
1625240360000|2021-07-02 15:39:20|16948.9||16947.9||16948.9||16947.9||0
1625240370000|2021-07-02 15:39:30|16948.9||16948.9||16948.9||16948.9||0
1625240400000|2021-07-02 15:40:00|16949.9|16937.9|16949.9|16937.9|16949.9|16937.9|16949.9|16937.9|4
1625240410000|2021-07-02 15:40:10|16948.9||16949.9||16949.9||16948.9||0
1625240420000|2021-07-02 15:40:20|16948.9||16949.9||16949.9||16948.9||0
1625240450000|2021-07-02 15:40:50|16950.9|16938.9|16950.9|16938.9|16950.9|16938.9|16949.9|16938.9|2
1625240460000|2021-07-02 15:41:00|16949.9||16949.9||16949.9||16949.9||1
1625240470000|2021-07-02 15:41:10|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|17
1625240480000|2021-07-02 15:41:20|16947.9|16936.9|16946.9|16934.9|16947.9|16936.9|16946.9|16934.9|37
1625240490000|2021-07-02 15:41:30|||||||||1
1625240510000|2021-07-02 15:41:50|16945.9||16945.9||16945.9||16945.9||7
1625240520000|2021-07-02 15:42:00|16946.9|16933.9|16944.9|16933.9|16946.9|16933.9|16944.9|16933.9|10
1625240530000|2021-07-02 15:42:10|||||||||2
1625240540000|2021-07-02 15:42:20|||||||||5
1625240550000|2021-07-02 15:42:30|16943.9|16932.9|16943.9|16932.9|16943.9|16932.9|16943.9|16931.9|12
1625240560000|2021-07-02 15:42:40|16944.9||16943.9||16944.9||16943.9||7
1625240580000|2021-07-02 15:43:00|16941.9|16931.9|16941.9|16929.9|16941.9|16931.9|16941.9|16929.9|20
1625240600000|2021-07-02 15:43:20||16930.9||16930.9||16930.9||16930.9|0
1625240610000|2021-07-02 15:43:30|16940.9|16929.9|16940.9|16928.9|16940.9|16929.9|16940.9|16928.9|11
1625240620000|2021-07-02 15:43:40|16939.9|16929.9|16939.9|16928.9|16939.9|16929.9|16939.9|16928.9|8
1625240640000|2021-07-02 15:44:00|16940.9|16929.9|16940.9|16929.9|16940.9|16929.9|16939.9|16929.9|25
1625240660000|2021-07-02 15:44:20|16941.9||16941.9||16941.9||16941.9||3
1625240690000|2021-07-02 15:44:50|16942.9|16931.9|16944.9|16933.9|16945.9|16933.9|16942.9|16931.9|13
1625240700000|2021-07-02 15:45:00||16932.9||16932.9||16932.9||16932.9|5
1625240710000|2021-07-02 15:45:10||16933.9||16933.9||16933.9||16933.9|0
1625240730000|2021-07-02 15:45:30|16945.9|16934.9|16946.9|16934.9|16946.9|16934.9|16945.9|16934.9|5
1625240740000|2021-07-02 15:45:40|16945.9|16935.9|16946.9|16935.9|16946.9|16935.9|16945.9|16935.9|0
1625240760000|2021-07-02 15:46:00|16947.9|16934.9|16946.9|16935.9|16947.9|16935.9|16946.9|16934.9|3
1625240770000|2021-07-02 15:46:10||16934.9||16935.9||16935.9||16934.9|2
1625240790000|2021-07-02 15:46:30||16934.9||16934.9||16934.9||16934.9|0
1625240800000|2021-07-02 15:46:40|16945.9|16935.9|16945.9|16934.9|16945.9|16935.9|16945.9|16934.9|2
1625240810000|2021-07-02 15:46:50|||||||||1
1625240830000|2021-07-02 15:47:10|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|7
1625240860000|2021-07-02 15:47:40|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|5
1625240870000|2021-07-02 15:47:50||16933.9||16934.9||16934.9||16933.9|1
1625240880000|2021-07-02 15:48:00|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|6
1625240890000|2021-07-02 15:48:10|||||||||2
1625240900000|2021-07-02 15:48:20|||||||||2
1625240910000|2021-07-02 15:48:30|16945.9||16945.9||16945.9||16945.9||7
1625240920000|2021-07-02 15:48:40|16946.9|16934.9|16946.9|16935.9|16946.9|16935.9|16946.9|16934.9|6
1625240940000|2021-07-02 15:49:00|||||||||3
1625240950000|2021-07-02 15:49:10|16945.9|16934.9|16946.9|16934.9|16946.9|16934.9|16945.9|16934.9|5
1625240960000|2021-07-02 15:49:20||16935.9||16935.9||16935.9||16935.9|0
1625240970000|2021-07-02 15:49:30|||||||||1
1625240980000|2021-07-02 15:49:40|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|4
1625241000000|2021-07-02 15:50:00|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|6
1625241020000|2021-07-02 15:50:20||16934.9||16935.9||16935.9||16934.9|6
1625241040000|2021-07-02 15:50:40|||||||||1
1625241090000|2021-07-02 15:51:30|16945.9|16934.9|16946.9|16935.9|16946.9|16935.9|16945.9|16934.9|9
1625241150000|2021-07-02 15:52:30|16947.9|16936.9|16948.9|16937.9|16948.9|16937.9|16947.9|16936.9|10
1625241160000|2021-07-02 15:52:40|||||||||5
1625241210000|2021-07-02 15:53:30|16949.9|16936.9|16947.9|16936.9|16949.9|16936.9|16947.9|16936.9|11
1625241220000|2021-07-02 15:53:40|16948.9||16948.9||16948.9||16948.9||0
1625241240000|2021-07-02 15:54:00||16937.9||16937.9||16937.9||16937.9|0
1625241270000|2021-07-02 15:54:30|16949.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|14
1625241280000|2021-07-02 15:54:40|||||||||4
1625241290000|2021-07-02 15:54:50|16950.9|16935.9|16946.9|16935.9|16950.9|16935.9|16946.9|16935.9|50
1625241300000|2021-07-02 15:55:00|||||||||7
1625241310000|2021-07-02 15:55:10|16947.9||16946.9||16947.9||16946.9||27
1625241320000|2021-07-02 15:55:20|16947.9|16934.9|16946.9|16934.9|16947.9|16934.9|16946.9|16934.9|1
1625241340000|2021-07-02 15:55:40|16945.9||16945.9||16945.9||16945.9||0
1625241360000|2021-07-02 15:56:00|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|3
1625241370000|2021-07-02 15:56:10|16947.9||16946.9||16947.9||16946.9||1
1625241390000|2021-07-02 15:56:30|16947.9||16947.9||16947.9||16946.9||2
1625241400000|2021-07-02 15:56:40|16946.9||16947.9||16947.9||16946.9||0
1625241410000|2021-07-02 15:56:50|16946.9||16947.9||16947.9||16946.9||1
1625241420000|2021-07-02 15:57:00|16946.9||16946.9||16946.9||16946.9||1
1625241470000|2021-07-02 15:57:50|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|6
1625241490000|2021-07-02 15:58:10|||||||||1
1625241520000|2021-07-02 15:58:40|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|16944.9|16933.9|12
1625241540000|2021-07-02 15:59:00|16943.9|16932.9|16942.9|16931.9|16943.9|16932.9|16942.9|16931.9|23
1625241550000|2021-07-02 15:59:10|16941.9|16930.9|16942.9|16930.9|16942.9|16930.9|16941.9|16930.9|7
1625241560000|2021-07-02 15:59:20|16941.9|16931.9|16942.9|16931.9|16943.9|16931.9|16941.9|16931.9|8
1625241590000|2021-07-02 15:59:50|16943.9|16932.9|16944.9|16932.9|16944.9|16932.9|16943.9|16932.9|3
1625241610000|2021-07-02 16:00:10|16943.9||16943.9||16944.9||16943.9||1
1625241620000|2021-07-02 16:00:20|16944.9||16944.9||16944.9||16944.9||1
1625241630000|2021-07-02 16:00:30|16943.9||16944.9||16944.9||16943.9||0
1625241640000|2021-07-02 16:00:40|16943.9||16943.9||16944.9||16943.9||0
1625241650000|2021-07-02 16:00:50|16944.9||16944.9||16944.9||16943.9||0
1625241660000|2021-07-02 16:01:00|16942.9|16931.9|16941.9|16930.9|16942.9|16931.9|16941.9|16930.9|36
1625241670000|2021-07-02 16:01:10|16940.9|16929.9|16940.9|16928.9|16940.9|16929.9|16940.9|16928.9|32
1625241700000|2021-07-02 16:01:40|16941.9|16929.9|16943.9|16931.9|16943.9|16931.9|16940.9|16929.9|11
1625241720000|2021-07-02 16:02:00|16942.9|16930.9|16940.9|16929.9|16942.9|16930.9|16940.9|16929.9|7
1625241730000|2021-07-02 16:02:10|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|16939.9|16928.9|4
1625241740000|2021-07-02 16:02:20|16940.9|16929.9|16941.9|16930.9|16941.9|16930.9|16940.9|16929.9|10
1625241760000|2021-07-02 16:02:40|16942.9||16942.9||16942.9||16942.9||1
1625241770000|2021-07-02 16:02:50|16941.9||16942.9||16942.9||16941.9||1
1625241790000|2021-07-02 16:03:10|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|16943.9|16931.9|2
1625241800000|2021-07-02 16:03:20|16944.9|16932.9|16944.9|16933.9|16944.9|16933.9|16944.9|16932.9|1
1625241810000|2021-07-02 16:03:30|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|1
1625241820000|2021-07-02 16:03:40|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|4
1625241830000|2021-07-02 16:03:50|16947.9|16936.9|16947.9|16936.9|16948.9|16936.9|16947.9|16936.9|5
1625241840000|2021-07-02 16:04:00|16946.9|16935.9|16946.9|16934.9|16946.9|16935.9|16945.9|16934.9|21
1625241880000|2021-07-02 16:04:40||16935.9||16935.9||16935.9||16935.9|3
1625241960000|2021-07-02 16:06:00||16934.9||16934.9||16935.9||16934.9|15
1625241990000|2021-07-02 16:06:30|16947.9|16935.9|16948.9|16936.9|16948.9|16936.9|16947.9|16935.9|9
1625242000000|2021-07-02 16:06:40|16947.9||16947.9||16948.9||16947.9||0
1625242010000|2021-07-02 16:06:50|16948.9||16947.9||16948.9||16947.9||5
1625242020000|2021-07-02 16:07:00|16946.9|16935.9|16946.9|16934.9|16946.9|16935.9|16946.9|16934.9|13
1625242030000|2021-07-02 16:07:10||16935.9||16935.9||16935.9||16935.9|1
1625242040000|2021-07-02 16:07:20|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|16945.9|16934.9|2
1625242050000|2021-07-02 16:07:30|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|16946.9|16935.9|7
1625242060000|2021-07-02 16:07:40|16947.9|16936.9|16950.9|16938.9|16950.9|16939.9|16947.9|16936.9|23
1625242070000|2021-07-02 16:07:50|16949.9|16939.9|16949.9|16938.9|16950.9|16939.9|16949.9|16938.9|16
1625242080000|2021-07-02 16:08:00|16950.9||16950.9||16950.9||16949.9||21
1625242090000|2021-07-02 16:08:10|16949.9|16939.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|9
1625242100000|2021-07-02 16:08:20|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|13
1625242110000|2021-07-02 16:08:30|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|11
1625242120000|2021-07-02 16:08:40|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16937.9|14
1625242130000|2021-07-02 16:08:50|16951.9||16951.9||16951.9||16951.9||3
1625242140000|2021-07-02 16:09:00|16950.9||16950.9||16950.9||16950.9||5
1625242150000|2021-07-02 16:09:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|9
1625242160000|2021-07-02 16:09:20||16939.9||16940.9||16940.9||16939.9|15
1625242170000|2021-07-02 16:09:30|||||||||4
1625242180000|2021-07-02 16:09:40|16950.9|16939.9|16950.9|16939.9|16951.9|16939.9|16950.9|16939.9|14
1625242190000|2021-07-02 16:09:50|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16939.9|11
1625242200000|2021-07-02 16:10:00||16939.9||16940.9||16940.9||16939.9|6
1625242210000|2021-07-02 16:10:10|||||||||2
1625242220000|2021-07-02 16:10:20|||||||||3
1625242230000|2021-07-02 16:10:30|16952.9||16951.9||16952.9||16951.9||5
1625242240000|2021-07-02 16:10:40|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|7
1625242250000|2021-07-02 16:10:50|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|7
1625242260000|2021-07-02 16:11:00|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|11
1625242270000|2021-07-02 16:11:10|||||||||1
1625242280000|2021-07-02 16:11:20|||||||||3
1625242290000|2021-07-02 16:11:30|||||||||3
1625242300000|2021-07-02 16:11:40|16951.9|16940.9|16951.9|16939.9|16952.9|16940.9|16951.9|16939.9|29
1625242310000|2021-07-02 16:11:50||16940.9||16940.9||16940.9||16939.9|4
1625242320000|2021-07-02 16:12:00||16939.9||16940.9||16940.9||16939.9|2
1625242330000|2021-07-02 16:12:10||16939.9||16940.9||16940.9||16939.9|4
1625242350000|2021-07-02 16:12:30|||||||||1
1625242360000|2021-07-02 16:12:40|||||||||8
1625242370000|2021-07-02 16:12:50||16939.9||16940.9||16940.9||16939.9|3
1625242380000|2021-07-02 16:13:00|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|3
1625242390000|2021-07-02 16:13:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|10
1625242400000|2021-07-02 16:13:20|||||||||1
1625242420000|2021-07-02 16:13:40|16950.9|16939.9|16950.9|16939.9|16950.9|16940.9|16950.9|16939.9|9
1625242430000|2021-07-02 16:13:50|||||||||1
1625242450000|2021-07-02 16:14:10|16949.9|16938.9|16950.9|16939.9|16950.9|16939.9|16949.9|16938.9|10
1625242460000|2021-07-02 16:14:20|||||||||1
1625242480000|2021-07-02 16:14:40|16951.9||16950.9||16951.9||16950.9||3
1625242490000|2021-07-02 16:14:50|||||||||1
1625242510000|2021-07-02 16:15:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|3
1625242520000|2021-07-02 16:15:20||16939.9||16940.9||16940.9||16939.9|12
1625242530000|2021-07-02 16:15:30|16952.9|16941.9|16952.9|16940.9|16952.9|16941.9|16952.9|16940.9|4
1625242540000|2021-07-02 16:15:40|16951.9|16939.9|16950.9|16939.9|16951.9|16939.9|16950.9|16939.9|11
1625242550000|2021-07-02 16:15:50|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|16949.9|16938.9|3
1625242570000|2021-07-02 16:16:10|||||||||1
1625242590000|2021-07-02 16:16:30|||||||||1
1625242610000|2021-07-02 16:16:50|||||||||2
1625242640000|2021-07-02 16:17:20|||||||||1
1625242660000|2021-07-02 16:17:40|||||||||1
1625242670000|2021-07-02 16:17:50|||||||||4
1625242700000|2021-07-02 16:18:20|16948.9|16937.9|16947.9|16936.9|16948.9|16937.9|16947.9|16936.9|37
1625242710000|2021-07-02 16:18:30|16948.9||16948.9||16948.9||16948.9||2
1625242730000|2021-07-02 16:18:50|16947.9||16947.9||16947.9||16947.9||0
1625242740000|2021-07-02 16:19:00|16948.9|16937.9|16949.9|16937.9|16949.9|16937.9|16947.9|16937.9|5
1625242750000|2021-07-02 16:19:10|16950.9|16938.9|16950.9|16939.9|16950.9|16939.9|16950.9|16938.9|6
1625242760000|2021-07-02 16:19:20|16951.9||16951.9||16951.9||16950.9||3
1625242770000|2021-07-02 16:19:30|16950.9||16950.9||16950.9||16950.9||0
1625242790000|2021-07-02 16:19:50|16951.9|16940.9|16952.9|16941.9|16952.9|16941.9|16951.9|16940.9|3
1625242800000|2021-07-02 16:20:00|16951.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|13
1625242810000|2021-07-02 16:20:10|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|1
1625242820000|2021-07-02 16:20:20|16953.9||16952.9||16953.9||16952.9||4
1625242860000|2021-07-02 16:21:00|||||||||8
1625242870000|2021-07-02 16:21:10|16953.9||16953.9||16953.9||16953.9||3
1625242880000|2021-07-02 16:21:20|16952.9||16953.9||16953.9||16952.9||1
1625242890000|2021-07-02 16:21:30|16952.9||16952.9||16953.9||16952.9||0
1625242920000|2021-07-02 16:22:00|16953.9||16953.9||16953.9||16953.9||14
1625242930000|2021-07-02 16:22:10|16952.9|16940.9|16951.9|16940.9|16952.9|16940.9|16951.9|16940.9|6
1625242960000|2021-07-02 16:22:40|||||||||1
1625242980000|2021-07-02 16:23:00|16950.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|23
1625242990000|2021-07-02 16:23:10|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|4
1625243000000|2021-07-02 16:23:20||16938.9||16938.9||16938.9||16938.9|5
1625243010000|2021-07-02 16:23:30|16949.9||16949.9||16949.9||16949.9||0
1625243020000|2021-07-02 16:23:40|16950.9|16939.9|16950.9|16938.9|16950.9|16939.9|16950.9|16938.9|6
1625243030000|2021-07-02 16:23:50|16949.9||16949.9||16949.9||16949.9||0
1625243040000|2021-07-02 16:24:00|16950.9||16949.9||16950.9||16949.9||2
1625243080000|2021-07-02 16:24:40|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|16948.9|16937.9|5
1625243100000|2021-07-02 16:25:00|16949.9||16948.9||16949.9||16948.9||2
1625243110000|2021-07-02 16:25:10|16949.9||16949.9||16949.9||16949.9||0
1625243120000|2021-07-02 16:25:20|||||||||1
1625243130000|2021-07-02 16:25:30|16950.9|16938.9|16949.9|16938.9|16950.9|16938.9|16949.9|16938.9|2
1625243150000|2021-07-02 16:25:50|16950.9|16939.9|16951.9|16940.9|16951.9|16940.9|16950.9|16939.9|4
1625243160000|2021-07-02 16:26:00|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|1
1625243170000|2021-07-02 16:26:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|18
1625243180000|2021-07-02 16:26:20|16952.9||16951.9||16952.9||16951.9||3
1625243290000|2021-07-02 16:28:10|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16951.9|16941.9|24
1625243300000|2021-07-02 16:28:20|16953.9||16953.9||16953.9||16952.9||1
1625243310000|2021-07-02 16:28:30|16952.9|16942.9|16953.9|16941.9|16953.9|16942.9|16952.9|16941.9|22
1625243320000|2021-07-02 16:28:40|16952.9|16940.9|16952.9|16940.9|16952.9|16940.9|16952.9|16940.9|11
1625243330000|2021-07-02 16:28:50|16951.9||16951.9||16951.9||16951.9||0
1625243340000|2021-07-02 16:29:00|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16940.9|8
1625243360000|2021-07-02 16:29:20||16940.9||16940.9||16940.9||16940.9|6
1625243390000|2021-07-02 16:29:50|16951.9||16951.9||16951.9||16951.9||0
1625243400000|2021-07-02 16:30:00|16952.9|16941.9|16952.9|16940.9|16952.9|16941.9|16952.9|16940.9|4
1625243430000|2021-07-02 16:30:30|16951.9|16941.9|16951.9|16940.9|16952.9|16941.9|16951.9|16940.9|47
1625243440000|2021-07-02 16:30:40|16952.9||16952.9||16952.9||16952.9||5
1625243450000|2021-07-02 16:30:50|16951.9||16952.9||16952.9||16951.9||7
1625243470000|2021-07-02 16:31:10|16951.9||16951.9||16951.9||16951.9||0
1625243510000|2021-07-02 16:31:50|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16950.9|16939.9|16
1625243530000|2021-07-02 16:32:10|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|16951.9|16940.9|5
1625243540000|2021-07-02 16:32:20||16939.9||16939.9||16939.9||16939.9|0
1625243550000|2021-07-02 16:32:30|16950.9||16951.9||16951.9||16950.9||5
1625243560000|2021-07-02 16:32:40||16940.9||16940.9||16940.9||16940.9|0
1625243570000|2021-07-02 16:32:50|16952.9||16952.9||16952.9||16952.9||1
1625243580000|2021-07-02 16:33:00|16953.9|16941.9|16952.9|16941.9|16953.9|16941.9|16952.9|16941.9|0
1625243590000|2021-07-02 16:33:10|16951.9|16940.9|16951.9|16940.9|16951.9|16941.9|16951.9|16940.9|3
1625243600000|2021-07-02 16:33:20|16952.9||16952.9||16952.9||16952.9||2
1625243610000|2021-07-02 16:33:30|16953.9|16941.9|16953.9|16941.9|16953.9|16941.9|16953.9|16941.9|0
1625243630000|2021-07-02 16:33:50|16952.9||16952.9||16952.9||16952.9||0
1625243640000|2021-07-02 16:34:00|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|1
1625243690000|2021-07-02 16:34:50|16954.9||16954.9||16954.9||16954.9||7
1625243700000|2021-07-02 16:35:00||16943.9||16943.9||16943.9||16943.9|0
1625243720000|2021-07-02 16:35:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|19
1625243730000|2021-07-02 16:35:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|1
1625243740000|2021-07-02 16:35:40|||||||||2
1625243750000|2021-07-02 16:35:50|16953.9||16952.9||16953.9||16952.9||3
1625243760000|2021-07-02 16:36:00||16940.9||16940.9||16940.9||16940.9|17
1625243780000|2021-07-02 16:36:20||16941.9||16941.9||16941.9||16940.9|0
1625243800000|2021-07-02 16:36:40||16940.9||16941.9||16941.9||16940.9|0
1625243880000|2021-07-02 16:38:00|16953.9|16942.9|16953.9|16941.9|16953.9|16942.9|16952.9|16941.9|55
1625243890000|2021-07-02 16:38:10||16942.9||16942.9||16942.9||16942.9|1
1625243900000|2021-07-02 16:38:20||16941.9||16941.9||16941.9||16941.9|12
1625243920000|2021-07-02 16:38:40|16952.9||16952.9||16952.9||16952.9||0
1625243930000|2021-07-02 16:38:50|16953.9||16953.9||16953.9||16953.9||3
1625243940000|2021-07-02 16:39:00|16952.9||16952.9||16952.9||16952.9||2
1625243950000|2021-07-02 16:39:10|||||||||1
1625243960000|2021-07-02 16:39:20|||||||||4
1625243970000|2021-07-02 16:39:30|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|1
1625243990000|2021-07-02 16:39:50|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|1
1625244010000|2021-07-02 16:40:10|16953.9|16942.9|16954.9|16942.9|16954.9|16942.9|16953.9|16942.9|10
1625244030000|2021-07-02 16:40:30|16953.9||16953.9||16953.9||16953.9||0
1625244050000|2021-07-02 16:40:50|16954.9||16954.9||16954.9||16954.9||3
1625244080000|2021-07-02 16:41:20|16953.9||16953.9||16953.9||16953.9||0
1625244110000|2021-07-02 16:41:50|||||||||1
1625244130000|2021-07-02 16:42:10|||||||||1
1625244140000|2021-07-02 16:42:20|||||||||8
1625244180000|2021-07-02 16:43:00|16954.9||16954.9||16954.9||16954.9||5
1625244200000|2021-07-02 16:43:20|16953.9||16953.9||16953.9||16953.9||0
1625244220000|2021-07-02 16:43:40|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|8
1625244240000|2021-07-02 16:44:00|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|4
1625244260000|2021-07-02 16:44:20|16954.9|16943.9|16953.9|16942.9|16954.9|16943.9|16953.9|16942.9|42
1625244270000|2021-07-02 16:44:30|16954.9||16954.9||16954.9||16954.9||1
1625244290000|2021-07-02 16:44:50|16953.9||16953.9||16953.9||16953.9||0
1625244300000|2021-07-02 16:45:00|16954.9|16943.9|16954.9|16942.9|16954.9|16943.9|16954.9|16942.9|5
1625244320000|2021-07-02 16:45:20||16943.9||16943.9||16943.9||16943.9|0
1625244340000|2021-07-02 16:45:40|||||||||3
1625244350000|2021-07-02 16:45:50|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|2
1625244360000|2021-07-02 16:46:00|16954.9||16953.9||16954.9||16953.9||2
1625244370000|2021-07-02 16:46:10|16954.9||16954.9||16954.9||16954.9||3
1625244380000|2021-07-02 16:46:20|16956.9|16945.9|16956.9|16945.9|16957.9|16946.9|16956.9|16945.9|140
1625244390000|2021-07-02 16:46:30|16957.9||16956.9||16957.9||16956.9||0
1625244400000|2021-07-02 16:46:40|16957.9|16944.9|16956.9|16945.9|16957.9|16945.9|16956.9|16944.9|15
1625244410000|2021-07-02 16:46:50|||||||||1
1625244430000|2021-07-02 16:47:10|16957.9|16946.9|16959.9|16948.9|16959.9|16948.9|16957.9|16946.9|122
1625244440000|2021-07-02 16:47:20|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|22
1625244450000|2021-07-02 16:47:30|16957.9|16946.9|16957.9|16945.9|16957.9|16946.9|16957.9|16945.9|28
1625244460000|2021-07-02 16:47:40||16946.9||16945.9||16946.9||16945.9|6
1625244480000|2021-07-02 16:48:00|16956.9||16956.9||16956.9||16956.9||0
1625244490000|2021-07-02 16:48:10|16957.9|16946.9|16957.9|16945.9|16957.9|16946.9|16957.9|16945.9|3
1625244500000|2021-07-02 16:48:20||16946.9||16946.9||16946.9||16946.9|1
1625244510000|2021-07-02 16:48:30|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|3
1625244570000|2021-07-02 16:49:30|16955.9|16944.9|16956.9|16944.9|16956.9|16944.9|16955.9|16944.9|5
1625244590000|2021-07-02 16:49:50|16955.9|16945.9|16956.9|16945.9|16956.9|16945.9|16955.9|16945.9|11
1625244600000|2021-07-02 16:50:00|16957.9|16944.9|16956.9|16944.9|16957.9|16944.9|16956.9|16944.9|24
1625244610000|2021-07-02 16:50:10|16955.9||16955.9||16955.9||16955.9||0
1625244620000|2021-07-02 16:50:20|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|9
1625244650000|2021-07-02 16:50:50|16955.9||16955.9||16955.9||16955.9||0
1625244660000|2021-07-02 16:51:00|16954.9||16955.9||16955.9||16954.9||8
1625244670000|2021-07-02 16:51:10|16954.9|16944.9|16954.9|16943.9|16955.9|16944.9|16954.9|16943.9|8
1625244680000|2021-07-02 16:51:20|||||||||1
1625244700000|2021-07-02 16:51:40|16955.9||16954.9||16955.9||16954.9||2
1625244750000|2021-07-02 16:52:30|16955.9||16955.9||16955.9||16955.9||0
1625244760000|2021-07-02 16:52:40|16954.9|16944.9|16955.9|16944.9|16955.9|16944.9|16954.9|16944.9|3
1625244790000|2021-07-02 16:53:10|16956.9||16955.9||16956.9||16955.9||1
1625244800000|2021-07-02 16:53:20|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|15
1625244820000|2021-07-02 16:53:40|||||||||1
1625244840000|2021-07-02 16:54:00|||||||||1
1625244860000|2021-07-02 16:54:20|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|64
1625244870000|2021-07-02 16:54:30|||||||||1
1625244880000|2021-07-02 16:54:40|16954.9|16943.9|16954.9|16943.9|16955.9|16943.9|16954.9|16943.9|3
1625244890000|2021-07-02 16:54:50|16955.9||16954.9||16955.9||16954.9||4
1625244900000|2021-07-02 16:55:00|16955.9||16955.9||16955.9||16954.9||1
1625244910000|2021-07-02 16:55:10|16954.9||16954.9||16954.9||16954.9||0
1625244920000|2021-07-02 16:55:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|22
1625244940000|2021-07-02 16:55:40|||||||||6
1625244960000|2021-07-02 16:56:00|||||||||1
1625244970000|2021-07-02 16:56:10|16954.9||16953.9||16954.9||16953.9||4
1625244990000|2021-07-02 16:56:30|||||||||2
1625245000000|2021-07-02 16:56:40|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|47
1625245030000|2021-07-02 16:57:10|16955.9||16955.9||16955.9||16955.9||3
1625245040000|2021-07-02 16:57:20|16954.9||16954.9||16955.9||16954.9||0
1625245060000|2021-07-02 16:57:40|||||||||3
1625245070000|2021-07-02 16:57:50||16942.9||16942.9||16942.9||16942.9|2
1625245080000|2021-07-02 16:58:00|16953.9||16953.9||16953.9||16953.9||0
1625245100000|2021-07-02 16:58:20|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16953.9|16943.9|30
1625245110000|2021-07-02 16:58:30|16955.9||16954.9||16955.9||16954.9||2
1625245120000|2021-07-02 16:58:40|16955.9||16955.9||16955.9||16955.9||0
1625245140000|2021-07-02 16:59:00|16954.9||16955.9||16955.9||16954.9||1
1625245160000|2021-07-02 16:59:20||16944.9||16944.9||16944.9||16944.9|0
1625245180000|2021-07-02 16:59:40|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16
1625245200000|2021-07-02 17:00:00|16955.9||16955.9||16955.9||16955.9||4
1625245210000|2021-07-02 17:00:10|16954.9||16955.9||16955.9||16954.9||0
1625245220000|2021-07-02 17:00:20||16944.9||16944.9||16944.9||16944.9|1
1625245270000|2021-07-02 17:01:10|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|8
1625245280000|2021-07-02 17:01:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|15
1625245290000|2021-07-02 17:01:30|||||||||4
1625245330000|2021-07-02 17:02:10|16954.9||16953.9||16954.9||16953.9||9
1625245340000|2021-07-02 17:02:20|16954.9||16953.9||16954.9||16953.9||5
1625245360000|2021-07-02 17:02:40|16954.9||16954.9||16954.9||16954.9||0
1625245370000|2021-07-02 17:02:50|16953.9|16943.9|16954.9|16943.9|16954.9|16943.9|16953.9|16942.9|9
1625245380000|2021-07-02 17:03:00|16955.9|16942.9|16954.9|16943.9|16955.9|16943.9|16954.9|16942.9|5
1625245410000|2021-07-02 17:03:30|16955.9||16954.9||16955.9||16954.9||4
1625245420000|2021-07-02 17:03:40|16955.9||16955.9||16955.9||16955.9||0
1625245430000|2021-07-02 17:03:50|16954.9|16944.9|16955.9|16943.9|16955.9|16944.9|16954.9|16943.9|3
1625245440000|2021-07-02 17:04:00|16954.9||16954.9||16955.9||16954.9||4
1625245450000|2021-07-02 17:04:10|16955.9||16955.9||16955.9||16954.9||5
1625245460000|2021-07-02 17:04:20|16956.9|16944.9|16956.9|16944.9|16956.9|16944.9|16956.9|16944.9|6
1625245470000|2021-07-02 17:04:30||16945.9||16945.9||16945.9||16945.9|0
1625245510000|2021-07-02 17:05:10|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|14
1625245520000|2021-07-02 17:05:20|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|31
1625245530000|2021-07-02 17:05:30|||||||||2
1625245550000|2021-07-02 17:05:50|16957.9|16946.9|16956.9|16945.9|16957.9|16946.9|16956.9|16945.9|19
1625245570000|2021-07-02 17:06:10|16957.9||16956.9||16957.9||16956.9||5
1625245580000|2021-07-02 17:06:20|16955.9|16944.9|16954.9|16942.9|16955.9|16944.9|16954.9|16942.9|18
1625245590000|2021-07-02 17:06:30|16953.9||16953.9||16953.9||16953.9||0
1625245600000|2021-07-02 17:06:40|||||||||3
1625245620000|2021-07-02 17:07:00|16952.9|16941.9|16954.9|16942.9|16954.9|16942.9|16952.9|16941.9|64
1625245630000|2021-07-02 17:07:10|16953.9|16943.9|16954.9|16942.9|16954.9|16943.9|16953.9|16942.9|3
1625245640000|2021-07-02 17:07:20|16953.9||16954.9||16954.9||16953.9||2
1625245650000|2021-07-02 17:07:30|16955.9|16943.9|16955.9|16943.9|16955.9|16943.9|16955.9|16943.9|10
1625245670000|2021-07-02 17:07:50|16954.9|16942.9|16954.9|16942.9|16954.9|16942.9|16954.9|16942.9|4
1625245680000|2021-07-02 17:08:00|16953.9||16954.9||16954.9||16953.9||3
1625245690000|2021-07-02 17:08:10|16953.9|16943.9|16953.9|16942.9|16954.9|16943.9|16953.9|16941.9|15
1625245700000|2021-07-02 17:08:20|16954.9||16954.9||16954.9||16954.9||4
1625245730000|2021-07-02 17:08:50|16953.9||16953.9||16953.9||16953.9||0
1625245740000|2021-07-02 17:09:00|||||||||4
1625245760000|2021-07-02 17:09:20|||||||||2
1625245770000|2021-07-02 17:09:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|5
1625245780000|2021-07-02 17:09:40|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|47
1625245790000|2021-07-02 17:09:50|16954.9||16954.9||16954.9||16953.9||7
1625245800000|2021-07-02 17:10:00||16943.9||16943.9||16943.9||16943.9|0
1625245810000|2021-07-02 17:10:10|||||||||1
1625245850000|2021-07-02 17:10:50|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|12
1625245860000|2021-07-02 17:11:00|||||||||2
1625245870000|2021-07-02 17:11:10|16954.9|16943.9|16954.9|16942.9|16954.9|16943.9|16953.9|16942.9|26
1625245880000|2021-07-02 17:11:20|||||||||4
1625245890000|2021-07-02 17:11:30|16953.9||16953.9||16953.9||16953.9||0
1625245920000|2021-07-02 17:12:00|16954.9||16953.9||16954.9||16953.9||7
1625245930000|2021-07-02 17:12:10|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16953.9|16943.9|15
1625245940000|2021-07-02 17:12:20|||||||||1
1625245950000|2021-07-02 17:12:30|16953.9|16942.9|16954.9|16942.9|16954.9|16943.9|16953.9|16942.9|14
1625245960000|2021-07-02 17:12:40|16953.9||16953.9||16953.9||16953.9||0
1625245970000|2021-07-02 17:12:50||16941.9||16941.9||16941.9||16941.9|2
1625245980000|2021-07-02 17:13:00|16952.9||16953.9||16953.9||16952.9||0
1625245990000|2021-07-02 17:13:10|16952.9||16952.9||16952.9||16952.9||0
1625246020000|2021-07-02 17:13:40|||||||||3
1625246030000|2021-07-02 17:13:50|16953.9|16942.9|16953.9|16942.9|16954.9|16942.9|16953.9|16942.9|43
1625246040000|2021-07-02 17:14:00|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|2
1625246070000|2021-07-02 17:14:30|16955.9||16955.9||16955.9||16955.9||7
1625246090000|2021-07-02 17:14:50|16954.9||16954.9||16954.9||16954.9||0
1625246130000|2021-07-02 17:15:30|16955.9||16954.9||16955.9||16954.9||3
1625246150000|2021-07-02 17:15:50|||||||||2
1625246160000|2021-07-02 17:16:00|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|16955.9|16944.9|3
1625246170000|2021-07-02 17:16:10|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|16954.9|16943.9|9
1625246220000|2021-07-02 17:17:00|||||||||6
1625246230000|2021-07-02 17:17:10|16955.9||16954.9||16955.9||16954.9||0
1625246250000|2021-07-02 17:17:30|16953.9|16942.9|16953.9|16942.9|16954.9|16942.9|16953.9|16942.9|12
1625246260000|2021-07-02 17:17:40|||||||||1
1625246350000|2021-07-02 17:19:10|||||||||1
1625246360000|2021-07-02 17:19:20|||||||||6
1625246370000|2021-07-02 17:19:30|16952.9|16941.9|16953.9|16941.9|16953.9|16941.9|16952.9|16941.9|13
1625246390000|2021-07-02 17:19:50|16952.9||16952.9||16952.9||16952.9||0
1625246400000|2021-07-02 17:20:00|16953.9||16952.9||16953.9||16952.9||3
1625246410000|2021-07-02 17:20:10|16953.9||16952.9||16953.9||16952.9||3
1625246420000|2021-07-02 17:20:20|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|3
1625246480000|2021-07-02 17:21:20|||||||||1
1625246490000|2021-07-02 17:21:30|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|16952.9|16941.9|3
1625246520000|2021-07-02 17:22:00|16953.9||16952.9||16953.9||16952.9||1
1625246530000|2021-07-02 17:22:10|16953.9||16952.9||16953.9||16952.9||0
1625246540000|2021-07-02 17:22:20|16953.9||16952.9||16953.9||16952.9||1
1625246550000|2021-07-02 17:22:30|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|16953.9|16942.9|2
1625246600000|2021-07-02 17:23:20|16954.9|16943.9|16953.9|16942.9|16954.9|16943.9|16953.9|16942.9|24
1625246620000|2021-07-02 17:23:40|16954.9||16954.9||16954.9||16954.9||2
1625246630000|2021-07-02 17:23:50|16953.9|16945.9|16956.9|16945.9|16956.9|16945.9|16953.9|16945.9|171
1625246640000|2021-07-02 17:24:00|16955.9|16944.9|16955.9|16943.9|16955.9|16944.9|16955.9|16943.9|17
1625246650000|2021-07-02 17:24:10|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16957.9|16946.9|127
1625246660000|2021-07-02 17:24:20|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|10
1625246670000|2021-07-02 17:24:30||16945.9||16946.9||16946.9||16945.9|16
1625246680000|2021-07-02 17:24:40|16956.9|16945.9|16957.9|16945.9|16957.9|16945.9|16956.9|16945.9|7
1625246700000|2021-07-02 17:25:00||16946.9||16945.9||16946.9||16945.9|3
1625246710000|2021-07-02 17:25:10|16956.9||16956.9||16956.9||16956.9||0
1625246720000|2021-07-02 17:25:20|16955.9|16944.9|16953.9|16942.9|16955.9|16944.9|16953.9|16942.9|24
1625246730000|2021-07-02 17:25:30|16954.9|16943.9|16954.9|16942.9|16954.9|16943.9|16954.9|16942.9|48
1625246740000|2021-07-02 17:25:40|16953.9|16945.9|16957.9|16945.9|16957.9|16945.9|16953.9|16945.9|96
1625246750000|2021-07-02 17:25:50|||||||||1
1625246760000|2021-07-02 17:26:00|16958.9|16946.9|16958.9|16946.9|16958.9|16946.9|16958.9|16946.9|2
1625246770000|2021-07-02 17:26:10||16947.9||16946.9||16947.9||16946.9|2
1625246780000|2021-07-02 17:26:20|16957.9||16957.9||16958.9||16957.9||1
1625246790000|2021-07-02 17:26:30|16958.9||16957.9||16958.9||16957.9||4
1625246800000|2021-07-02 17:26:40|16958.9||16957.9||16958.9||16957.9||0
1625246810000|2021-07-02 17:26:50|16958.9||16958.9||16958.9||16958.9||2
1625246820000|2021-07-02 17:27:00||16947.9||16946.9||16947.9||16946.9|1
1625246830000|2021-07-02 17:27:10|16957.9|16947.9|16958.9|16946.9|16958.9|16947.9|16957.9|16946.9|1
1625246840000|2021-07-02 17:27:20|16957.9||16957.9||16958.9||16957.9||1
1625246850000|2021-07-02 17:27:30|16958.9||16957.9||16958.9||16957.9||0
1625246860000|2021-07-02 17:27:40|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|2
1625246870000|2021-07-02 17:27:50|16957.9|16946.9|16957.9|16946.9|16958.9|16947.9|16957.9|16946.9|5
1625246930000|2021-07-02 17:28:50|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|6
1625246940000|2021-07-02 17:29:00|||||||||1
1625246950000|2021-07-02 17:29:10|16957.9||16957.9||16957.9||16957.9||1
1625246960000|2021-07-02 17:29:20|16956.9||16957.9||16957.9||16956.9||1
1625246970000|2021-07-02 17:29:30|16956.9||16956.9||16956.9||16956.9||0
1625246980000|2021-07-02 17:29:40|||||||||1
1625247010000|2021-07-02 17:30:10|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|40
1625247020000|2021-07-02 17:30:20|||||||||1
1625247060000|2021-07-02 17:31:00|||||||||8
1625247070000|2021-07-02 17:31:10|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|7
1625247080000|2021-07-02 17:31:20|16957.9||16957.9||16957.9||16957.9||1
1625247100000|2021-07-02 17:31:40||16946.9||16946.9||16946.9||16946.9|0
1625247120000|2021-07-02 17:32:00|16956.9|16945.9|16956.9|16945.9|16956.9|16946.9|16956.9|16945.9|11
1625247140000|2021-07-02 17:32:20|||||||||5
1625247210000|2021-07-02 17:33:30|16957.9||16957.9||16957.9||16957.9||0
1625247220000|2021-07-02 17:33:40|||||||||3
1625247230000|2021-07-02 17:33:50||16946.9||16946.9||16946.9||16946.9|0
1625247240000|2021-07-02 17:34:00|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|20
1625247250000|2021-07-02 17:34:10|||||||||5
1625247260000|2021-07-02 17:34:20|16957.9||16956.9||16957.9||16956.9||17
1625247270000|2021-07-02 17:34:30|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|2
1625247280000|2021-07-02 17:34:40|||||||||5
1625247290000|2021-07-02 17:34:50|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|28
1625247300000|2021-07-02 17:35:00|||||||||2
1625247310000|2021-07-02 17:35:10|16957.9|16946.9|16958.9|16946.9|16958.9|16946.9|16957.9|16946.9|51
1625247320000|2021-07-02 17:35:20|16957.9||16957.9||16958.9||16957.9||0
1625247330000|2021-07-02 17:35:30|16958.9|16947.9|16957.9|16946.9|16958.9|16947.9|16957.9|16946.9|4
1625247340000|2021-07-02 17:35:40|16958.9||16958.9||16958.9||16958.9||0
1625247350000|2021-07-02 17:35:50||16947.9||16947.9||16947.9||16947.9|1
1625247360000|2021-07-02 17:36:00||16946.9||16946.9||16946.9||16946.9|6
1625247400000|2021-07-02 17:36:40|16957.9||16957.9||16958.9||16957.9||0
1625247410000|2021-07-02 17:36:50|16958.9||16957.9||16958.9||16957.9||1
1625247420000|2021-07-02 17:37:00|16958.9||16957.9||16958.9||16957.9||1
1625247440000|2021-07-02 17:37:20|16958.9||16957.9||16958.9||16957.9||1
1625247450000|2021-07-02 17:37:30|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|1
1625247480000|2021-07-02 17:38:00|||||||||1
1625247490000|2021-07-02 17:38:10|||||||||3
1625247500000|2021-07-02 17:38:20|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|10
1625247590000|2021-07-02 17:39:50|16958.9||16958.9||16958.9||16958.9||2
1625247610000|2021-07-02 17:40:10|16957.9||16957.9||16957.9||16957.9||0
1625247620000|2021-07-02 17:40:20|||||||||1
1625247630000|2021-07-02 17:40:30|16958.9||16958.9||16958.9||16958.9||1
1625247640000|2021-07-02 17:40:40||16947.9||16946.9||16947.9||16946.9|1
1625247650000|2021-07-02 17:40:50|16957.9||16957.9||16957.9||16957.9||1
1625247680000|2021-07-02 17:41:20|16958.9||16958.9||16958.9||16958.9||3
1625247700000|2021-07-02 17:41:40||16947.9||16947.9||16947.9||16947.9|0
1625247720000|2021-07-02 17:42:00|16959.9|16948.9|16959.9|16947.9|16959.9|16948.9|16958.9|16947.9|5
1625247730000|2021-07-02 17:42:10|16958.9||16958.9||16959.9||16958.9||0
1625247760000|2021-07-02 17:42:40|16959.9||16959.9||16959.9||16959.9||4
1625247770000|2021-07-02 17:42:50||16948.9||16947.9||16948.9||16947.9|0
1625247780000|2021-07-02 17:43:00|16958.9||16958.9||16958.9||16958.9||5
1625247790000|2021-07-02 17:43:10|16959.9||16958.9||16959.9||16958.9||0
1625247830000|2021-07-02 17:43:50|16959.9|16948.9|16959.9|16947.9|16959.9|16948.9|16959.9|16947.9|5
1625247840000|2021-07-02 17:44:00|16958.9|16948.9|16958.9|16947.9|16958.9|16948.9|16958.9|16947.9|1
1625247850000|2021-07-02 17:44:10|16959.9|16948.9|16959.9|16948.9|16959.9|16948.9|16959.9|16948.9|0
1625247860000|2021-07-02 17:44:20||16947.9||16947.9||16948.9||16947.9|3
1625247870000|2021-07-02 17:44:30||16948.9||16947.9||16948.9||16947.9|6
1625247890000|2021-07-02 17:44:50|16958.9||16958.9||16958.9||16958.9||0
1625247900000|2021-07-02 17:45:00|||||||||6
1625247930000|2021-07-02 17:45:30||16946.9||16946.9||16946.9||16946.9|2
1625247940000|2021-07-02 17:45:40|16957.9||16958.9||16958.9||16957.9||0
1625247950000|2021-07-02 17:45:50|||||||||1
1625247960000|2021-07-02 17:46:00|16957.9||16957.9||16957.9||16957.9||0
1625247980000|2021-07-02 17:46:20||16945.9||16945.9||16945.9||16945.9|14
1625248020000|2021-07-02 17:47:00|16956.9||16957.9||16957.9||16956.9||4
1625248030000|2021-07-02 17:47:10||16946.9||16946.9||16946.9||16946.9|0
1625248040000|2021-07-02 17:47:20|16956.9|16945.9|16957.9|16945.9|16957.9|16945.9|16956.9|16945.9|6
1625248050000|2021-07-02 17:47:30|16956.9||16956.9||16957.9||16956.9||3
1625248060000|2021-07-02 17:47:40|16957.9||16956.9||16957.9||16956.9||5
1625248070000|2021-07-02 17:47:50|||||||||2
1625248100000|2021-07-02 17:48:20|16957.9||16957.9||16957.9||16957.9||3
1625248110000|2021-07-02 17:48:30|16956.9|16946.9|16956.9|16945.9|16956.9|16946.9|16956.9|16945.9|1
1625248130000|2021-07-02 17:48:50|16957.9||16956.9||16957.9||16956.9||3
1625248190000|2021-07-02 17:49:50|16957.9||16957.9||16957.9||16957.9||4
1625248200000|2021-07-02 17:50:00|16956.9|16946.9|16956.9|16945.9|16956.9|16946.9|16956.9|16945.9|5
1625248220000|2021-07-02 17:50:20|16957.9||16956.9||16957.9||16956.9||3
1625248230000|2021-07-02 17:50:30|16957.9|16946.9|16957.9|16946.9|16958.9|16946.9|16957.9|16946.9|4
1625248250000|2021-07-02 17:50:50|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|13
1625248260000|2021-07-02 17:51:00|16957.9|16946.9|16957.9|16946.9|16958.9|16946.9|16957.9|16946.9|15
1625248270000|2021-07-02 17:51:10||16945.9||16945.9||16945.9||16945.9|10
1625248290000|2021-07-02 17:51:30||16946.9||16946.9||16946.9||16945.9|8
1625248300000|2021-07-02 17:51:40|16958.9||16957.9||16958.9||16957.9||3
1625248320000|2021-07-02 17:52:00||16945.9||16945.9||16946.9||16945.9|4
1625248330000|2021-07-02 17:52:10|16956.9||16957.9||16957.9||16956.9||0
1625248360000|2021-07-02 17:52:40|16956.9||16957.9||16957.9||16956.9||1
1625248370000|2021-07-02 17:52:50|16956.9||16956.9||16956.9||16956.9||0
1625248380000|2021-07-02 17:53:00|16957.9||16956.9||16957.9||16956.9||3
1625248410000|2021-07-02 17:53:30|16957.9||16957.9||16957.9||16956.9||6
1625248430000|2021-07-02 17:53:50|16956.9||16956.9||16957.9||16956.9||1
1625248440000|2021-07-02 17:54:00|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16945.9|3
1625248460000|2021-07-02 17:54:20|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|13
1625248470000|2021-07-02 17:54:30|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|16957.9|16946.9|1
1625248480000|2021-07-02 17:54:40|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|16956.9|16945.9|1
1625248490000|2021-07-02 17:54:50|16957.9||16957.9||16957.9||16957.9||1
1625248500000|2021-07-02 17:55:00|16956.9||16956.9||16956.9||16956.9||0
1625248520000|2021-07-02 17:55:20|16957.9||16957.9||16957.9||16957.9||2
1625248570000|2021-07-02 17:56:10||16946.9||16945.9||16946.9||16945.9|1
1625248580000|2021-07-02 17:56:20||16946.9||16946.9||16946.9||16946.9|0
1625248590000|2021-07-02 17:56:30|16958.9||16957.9||16958.9||16957.9||1
1625248600000|2021-07-02 17:56:40|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|2
1625248610000|2021-07-02 17:56:50|||||||||1
1625248620000|2021-07-02 17:57:00|16959.9|16948.9|16959.9|16947.9|16959.9|16948.9|16959.9|16947.9|6
1625248630000|2021-07-02 17:57:10|16958.9||16958.9||16958.9||16958.9||0
1625248650000|2021-07-02 17:57:30|16959.9|16948.9|16959.9|16947.9|16959.9|16948.9|16959.9|16947.9|1
1625248660000|2021-07-02 17:57:40|16958.9||16959.9||16959.9||16958.9||1
1625248670000|2021-07-02 17:57:50|16958.9|16948.9|16958.9|16947.9|16959.9|16948.9|16958.9|16947.9|1
1625248680000|2021-07-02 17:58:00|16959.9||16958.9||16959.9||16958.9||0
1625248690000|2021-07-02 17:58:10|||||||||1
1625248700000|2021-07-02 17:58:20|||||||||1
1625248710000|2021-07-02 17:58:30||16946.9||16946.9||16946.9||16946.9|4
1625248720000|2021-07-02 17:58:40|16959.9|16947.9|16959.9|16947.9|16959.9|16947.9|16959.9|16947.9|2
1625248740000|2021-07-02 17:59:00|16958.9||16958.9||16959.9||16958.9||8
1625248760000|2021-07-02 17:59:20|16959.9|16948.9|16959.9|16947.9|16959.9|16948.9|16958.9|16947.9|1
1625248780000|2021-07-02 17:59:40|16958.9|16948.9|16959.9|16947.9|16959.9|16948.9|16958.9|16947.9|2
1625248810000|2021-07-02 18:00:10|16958.9||16959.9||16959.9||16958.9||3
1625248820000|2021-07-02 18:00:20|16958.9||16959.9||16959.9||16958.9||2
1625248840000|2021-07-02 18:00:40||16948.9||16947.9||16948.9||16947.9|2
1625248910000|2021-07-02 18:01:50|16958.9||16959.9||16959.9||16958.9||6
1625248950000|2021-07-02 18:02:30||16948.9||16947.9||16948.9||16947.9|5
1625248960000|2021-07-02 18:02:40|16958.9||16958.9||16958.9||16958.9||0
1625248970000|2021-07-02 18:02:50|16959.9||16959.9||16959.9||16959.9||3
1625249010000|2021-07-02 18:03:30|16958.9||16958.9||16958.9||16958.9||0
1625249040000|2021-07-02 18:04:00|||||||||4
1625249060000|2021-07-02 18:04:20||16946.9||16946.9||16947.9||16946.9|5
1625249070000|2021-07-02 18:04:30||16947.9||16946.9||16947.9||16946.9|1
1625249090000|2021-07-02 18:04:50||16947.9||16946.9||16947.9||16946.9|1
1625249110000|2021-07-02 18:05:10|16957.9||16958.9||16958.9||16957.9||1
1625249120000|2021-07-02 18:05:20||16947.9||16946.9||16947.9||16946.9|1
1625249140000|2021-07-02 18:05:40|16957.9||16957.9||16957.9||16957.9||1
1625249150000|2021-07-02 18:05:50|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|16958.9|16947.9|5
1625249160000|2021-07-02 18:06:00|||||||||2
1625249170000|2021-07-02 18:06:10|||||||||1
1625249220000|2021-07-02 18:07:00|16959.9||16959.9||16959.9||16959.9||22
1625249230000|2021-07-02 18:07:10|16960.9|16948.9|16960.9|16948.9|16960.9|16948.9|16960.9|16948.9|14
1625249240000|2021-07-02 18:07:20||16949.9||16949.9||16949.9||16949.9|0
1625249250000|2021-07-02 18:07:30||16948.9||16948.9||16948.9||16948.9|8
1625249260000|2021-07-02 18:07:40|16959.9||16959.9||16959.9||16959.9||0
1625249340000|2021-07-02 18:09:00|16960.9|16949.9|16960.9|16949.9|16960.9|16949.9|16960.9|16948.9|4
1625249360000|2021-07-02 18:09:20|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|25
1625249370000|2021-07-02 18:09:30||16949.9||16949.9||16949.9||16949.9|4
1625249390000|2021-07-02 18:09:50||16950.9||16950.9||16950.9||16950.9|0
1625249400000|2021-07-02 18:10:00|||||||||1
1625249430000|2021-07-02 18:10:30||16949.9||16949.9||16949.9||16949.9|12
1625249460000|2021-07-02 18:11:00||16950.9||16950.9||16950.9||16950.9|0
1625249480000|2021-07-02 18:11:20|||||||||10
1625249500000|2021-07-02 18:11:40|16960.9|16949.9|16961.9|16949.9|16961.9|16949.9|16960.9|16949.9|12
1625249520000|2021-07-02 18:12:00|16960.9|16950.9|16961.9|16950.9|16961.9|16950.9|16960.9|16949.9|6
1625249530000|2021-07-02 18:12:10||16949.9||16949.9||16949.9||16949.9|2
1625249560000|2021-07-02 18:12:40|||||||||1
1625249610000|2021-07-02 18:13:30||16950.9||16949.9||16950.9||16949.9|3
1625249630000|2021-07-02 18:13:50|16960.9|16950.9|16961.9|16949.9|16961.9|16950.9|16960.9|16949.9|4
1625249670000|2021-07-02 18:14:30|16960.9||16961.9||16961.9||16960.9||4
1625249680000|2021-07-02 18:14:40||16950.9||16949.9||16950.9||16949.9|2
1625249700000|2021-07-02 18:15:00|16960.9||16961.9||16961.9||16960.9||6
1625249710000|2021-07-02 18:15:10|||||||||1
1625249740000|2021-07-02 18:15:40||16950.9||16950.9||16950.9||16950.9|0
1625249750000|2021-07-02 18:15:50|16960.9|16949.9|16960.9|16948.9|16960.9|16949.9|16960.9|16948.9|6
1625249760000|2021-07-02 18:16:00||16949.9||16948.9||16949.9||16948.9|0
1625249770000|2021-07-02 18:16:10||16949.9||16948.9||16949.9||16948.9|3
1625249780000|2021-07-02 18:16:20|||||||||5
1625249800000|2021-07-02 18:16:40|||||||||1
1625249830000|2021-07-02 18:17:10|16959.9||16960.9||16960.9||16959.9||2
1625249840000|2021-07-02 18:17:20|16959.9|16949.9|16959.9|16948.9|16959.9|16949.9|16959.9|16948.9|1
1625249880000|2021-07-02 18:18:00||16947.9||16948.9||16948.9||16947.9|1
1625249890000|2021-07-02 18:18:10|16960.9||16960.9||16960.9||16960.9||3
1625249950000|2021-07-02 18:19:10|||||||||1
1625249960000|2021-07-02 18:19:20|16959.9||16960.9||16960.9||16959.9||3
1625249970000|2021-07-02 18:19:30|16959.9||16959.9||16959.9||16959.9||1
1625249980000|2021-07-02 18:19:40|16960.9||16960.9||16960.9||16959.9||2
1625249990000|2021-07-02 18:19:50|16959.9||16959.9||16959.9||16959.9||0
1625250010000|2021-07-02 18:20:10|16960.9|16949.9|16960.9|16949.9|16960.9|16949.9|16960.9|16949.9|40
1625250030000|2021-07-02 18:20:30|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|16
1625250050000|2021-07-02 18:20:50|16960.9|16949.9|16960.9|16949.9|16960.9|16950.9|16960.9|16949.9|7
1625250090000|2021-07-02 18:21:30|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|2
1625250120000|2021-07-02 18:22:00||16949.9||16950.9||16950.9||16949.9|3
1625250130000|2021-07-02 18:22:10|||||||||1
1625250150000|2021-07-02 18:22:30|||||||||1
1625250170000|2021-07-02 18:22:50||16949.9||16949.9||16949.9||16949.9|4
1625250180000|2021-07-02 18:23:00|16960.9||16960.9||16961.9||16960.9||0
1625250190000|2021-07-02 18:23:10|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|16961.9|16950.9|25
1625250210000|2021-07-02 18:23:30|16962.9||16962.9||16962.9||16962.9||4
1625250230000|2021-07-02 18:23:50|16961.9||16962.9||16962.9||16961.9||0
1625250260000|2021-07-02 18:24:20|16961.9|16951.9|16962.9|16950.9|16962.9|16951.9|16961.9|16950.9|2
1625250280000|2021-07-02 18:24:40|16961.9||16962.9||16962.9||16961.9||0
1625250290000|2021-07-02 18:24:50|16963.9|16951.9|16963.9|16951.9|16963.9|16951.9|16963.9|16951.9|47
1625250330000|2021-07-02 18:25:30|16962.9||16963.9||16963.9||16962.9||3
1625250340000|2021-07-02 18:25:40||16952.9||16951.9||16952.9||16951.9|1
1625250360000|2021-07-02 18:26:00||16952.9||16951.9||16952.9||16951.9|2
1625250380000|2021-07-02 18:26:20|16962.9||16962.9||16962.9||16962.9||0
1625250390000|2021-07-02 18:26:30|||||||||1
1625250430000|2021-07-02 18:27:10|16963.9||16962.9||16963.9||16962.9||0
1625250540000|2021-07-02 18:29:00|16963.9|16952.9|16963.9|16952.9|16963.9|16952.9|16963.9|16952.9|2
1625250550000|2021-07-02 18:29:10|||||||||2
1625250560000|2021-07-02 18:29:20||16951.9||16951.9||16952.9||16951.9|5
1625250570000|2021-07-02 18:29:30||16952.9||16952.9||16952.9||16952.9|0
1625250580000|2021-07-02 18:29:40||16951.9||16951.9||16951.9||16951.9|1
1625250640000|2021-07-02 18:30:40|16962.9||16963.9||16963.9||16962.9||3
1625250690000|2021-07-02 18:31:30|16962.9|16950.9|16962.9|16950.9|16962.9|16950.9|16962.9|16950.9|73
1625250770000|2021-07-02 18:32:50|||||||||1
1625250780000|2021-07-02 18:33:00|16961.9|16949.9|16961.9|16949.9|16961.9|16949.9|16961.9|16949.9|9
1625250790000|2021-07-02 18:33:10|16960.9||16960.9||16960.9||16960.9||0
1625250810000|2021-07-02 18:33:30||16948.9||16949.9||16949.9||16948.9|3
1625250820000|2021-07-02 18:33:40|16961.9||16961.9||16961.9||16961.9||13
1625250830000|2021-07-02 18:33:50|16962.9|16950.9|16963.9|16951.9|16963.9|16951.9|16962.9|16950.9|29
1625250840000|2021-07-02 18:34:00||16952.9||16952.9||16952.9||16952.9|17
1625250850000|2021-07-02 18:34:10|16964.9||16964.9||16964.9||16963.9||24
1625250860000|2021-07-02 18:34:20|||||||||8
1625250870000|2021-07-02 18:34:30|16965.9|16953.9|16965.9|16953.9|16965.9|16954.9|16965.9|16953.9|68
1625250880000|2021-07-02 18:34:40|16964.9|16952.9|16964.9|16952.9|16964.9|16952.9|16964.9|16952.9|12
1625250890000|2021-07-02 18:34:50|16965.9|16953.9|16965.9|16954.9|16965.9|16954.9|16965.9|16953.9|21
1625250900000|2021-07-02 18:35:00||16953.9||16954.9||16954.9||16953.9|6
1625250910000|2021-07-02 18:35:10|||||||||12
1625250920000|2021-07-02 18:35:20||16953.9||16954.9||16954.9||16953.9|23
1625250930000|2021-07-02 18:35:30||16953.9||16954.9||16954.9||16953.9|5
1625250940000|2021-07-02 18:35:40|||||||||9
1625250950000|2021-07-02 18:35:50|16966.9|16953.9|16964.9|16953.9|16966.9|16953.9|16964.9|16953.9|63
1625250960000|2021-07-02 18:36:00|16965.9|16954.9|16965.9|16953.9|16965.9|16954.9|16965.9|16953.9|6
1625250970000|2021-07-02 18:36:10||16954.9||16954.9||16954.9||16954.9|1
1625250980000|2021-07-02 18:36:20|16966.9||16966.9||16966.9||16966.9||6
1625250990000|2021-07-02 18:36:30||16955.9||16954.9||16955.9||16954.9|16
1625251000000|2021-07-02 18:36:40||16955.9||16954.9||16955.9||16954.9|7
1625251010000|2021-07-02 18:36:50||16955.9||16955.9||16955.9||16954.9|3
1625251020000|2021-07-02 18:37:00|||||||||14
1625251030000|2021-07-02 18:37:10|||||||||5
1625251040000|2021-07-02 18:37:20|||||||||1
1625251050000|2021-07-02 18:37:30|||||||||10
1625251070000|2021-07-02 18:37:50|||||||||25
1625251080000|2021-07-02 18:38:00||16954.9||16955.9||16955.9||16954.9|13
1625251090000|2021-07-02 18:38:10|||||||||1
1625251100000|2021-07-02 18:38:20|||||||||8
1625251110000|2021-07-02 18:38:30|||||||||17
1625251120000|2021-07-02 18:38:40||16954.9||16954.9||16955.9||16954.9|5
1625251130000|2021-07-02 18:38:50||16955.9||16955.9||16955.9||16955.9|2
1625251150000|2021-07-02 18:39:10|16967.9|16956.9|16967.9|16956.9|16967.9|16956.9|16966.9|16956.9|66
1625251160000|2021-07-02 18:39:20|||||||||9
1625251170000|2021-07-02 18:39:30||16955.9||16956.9||16956.9||16955.9|6
1625251180000|2021-07-02 18:39:40|||||||||2
1625251190000|2021-07-02 18:39:50|16968.9||16967.9||16968.9||16967.9||6
1625251200000|2021-07-02 18:40:00|16968.9||16968.9||16968.9||16968.9||10
1625251210000|2021-07-02 18:40:10||16957.9||16957.9||16957.9||16957.9|5
1625251220000|2021-07-02 18:40:20|||||||||7
1625251230000|2021-07-02 18:40:30|||||||||5
1625251240000|2021-07-02 18:40:40|||||||||3
1625251250000|2021-07-02 18:40:50|||||||||5
1625251260000|2021-07-02 18:41:00|||||||||38
1625251270000|2021-07-02 18:41:10|16967.9|16956.9|16968.9|16957.9|16968.9|16957.9|16967.9|16956.9|5
1625251280000|2021-07-02 18:41:20||16956.9||16957.9||16957.9||16956.9|3
1625251290000|2021-07-02 18:41:30|16967.9|16955.9|16967.9|16955.9|16967.9|16955.9|16967.9|16955.9|27
1625251300000|2021-07-02 18:41:40||16956.9||16956.9||16956.9||16955.9|10
1625251310000|2021-07-02 18:41:50|16968.9||16968.9||16968.9||16968.9||4
1625251320000|2021-07-02 18:42:00|16967.9|16955.9|16967.9|16956.9|16968.9|16956.9|16967.9|16955.9|25
1625251350000|2021-07-02 18:42:30|16968.9|16955.9|16966.9|16955.9|16968.9|16955.9|16966.9|16955.9|8
1625251360000|2021-07-02 18:42:40|16967.9||16966.9||16967.9||16966.9||2
1625251370000|2021-07-02 18:42:50|||||||||4
1625251380000|2021-07-02 18:43:00||16954.9||16955.9||16955.9||16954.9|1
1625251390000|2021-07-02 18:43:10|16965.9|16954.9|16965.9|16954.9|16966.9|16955.9|16965.9|16954.9|4
1625251400000|2021-07-02 18:43:20|16966.9||16965.9||16966.9||16965.9||1
1625251410000|2021-07-02 18:43:30|16966.9||16966.9||16966.9||16966.9||3
1625251420000|2021-07-02 18:43:40|16965.9|16955.9|16965.9|16954.9|16965.9|16955.9|16965.9|16954.9|2
1625251430000|2021-07-02 18:43:50|||||||||2
1625251450000|2021-07-02 18:44:10|||||||||3
1625251460000|2021-07-02 18:44:20|||||||||1
1625251470000|2021-07-02 18:44:30|||||||||2
1625251490000|2021-07-02 18:44:50|16965.4|16955.4|16966.4|16956.4|16966.4|16956.4|16965.4|16955.4|42
1625251520000|2021-07-02 18:45:20|||||||||1
1625251530000|2021-07-02 18:45:30|||||||||2
1625251550000|2021-07-02 18:45:50|||||||||3
1625251560000|2021-07-02 18:46:00|16966.9|16956.9|16967.4|16957.4|16967.4|16957.4|16966.9|16956.9|8
1625251570000|2021-07-02 18:46:10|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|16966.4|16956.4|3
1625251580000|2021-07-02 18:46:20|16967.4|16957.4|16966.4|16956.4|16967.4|16957.4|16966.4|16956.4|2
1625251590000|2021-07-02 18:46:30|16965.9|16955.9|16966.4|16956.4|16966.4|16956.4|16965.9|16955.9|5
1625251620000|2021-07-02 18:47:00|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|0
1625251630000|2021-07-02 18:47:10|||||||||1
1625251640000|2021-07-02 18:47:20|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|3
1625251650000|2021-07-02 18:47:30|16967.9|16957.9|16967.9|16957.9|16967.9|16957.9|16967.9|16957.9|1
1625251660000|2021-07-02 18:47:40|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|0
1625251670000|2021-07-02 18:47:50|16966.4|16956.4|16966.9|16956.9|16966.9|16956.9|16966.4|16956.4|4
1625251680000|2021-07-02 18:48:00|16966.4|16956.4|16966.4|16956.4|16966.9|16956.9|16966.4|16956.4|1
1625251700000|2021-07-02 18:48:20|||||||||1
1625251720000|2021-07-02 18:48:40|16965.9|16955.9|16965.4|16955.4|16966.4|16956.4|16965.4|16955.4|2
1625251740000|2021-07-02 18:49:00|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|2
1625251750000|2021-07-02 18:49:10|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16964.9|16954.9|1
1625251760000|2021-07-02 18:49:20|16964.9|16954.9|16965.4|16955.4|16965.4|16955.4|16964.9|16954.9|0
1625251770000|2021-07-02 18:49:30|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|0
1625251780000|2021-07-02 18:49:40|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|0
1625251800000|2021-07-02 18:50:00|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|16964.9|16954.9|1
1625251810000|2021-07-02 18:50:10|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|0
1625251820000|2021-07-02 18:50:20|16964.9|16954.9|16965.4|16955.4|16965.4|16955.4|16964.9|16954.9|1
1625251840000|2021-07-02 18:50:40|16965.9|16955.9|16966.4|16956.4|16966.4|16956.4|16965.9|16955.9|3
1625251850000|2021-07-02 18:50:50|16965.9|16955.9|16965.4|16955.4|16965.9|16955.9|16965.4|16955.4|3
1625251880000|2021-07-02 18:51:20|16965.9|16955.9|16965.9|16955.9|16965.9|16955.9|16965.9|16955.9|1
1625251900000|2021-07-02 18:51:40|||||||||1
1625251910000|2021-07-02 18:51:50|||||||||1
1625251920000|2021-07-02 18:52:00|16966.4|16956.4|16965.9|16955.9|16966.4|16956.4|16965.9|16955.9|1
1625251940000|2021-07-02 18:52:20|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|0
1625251970000|2021-07-02 18:52:50|16965.9|16955.9|16965.9|16955.9|16965.9|16955.9|16965.9|16955.9|1
1625251980000|2021-07-02 18:53:00|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|0
1625252000000|2021-07-02 18:53:20|||||||||1
1625252030000|2021-07-02 18:53:50|||||||||1
1625252050000|2021-07-02 18:54:10|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|2
1625252080000|2021-07-02 18:54:40|16963.9|16953.9|16963.9|16953.9|16963.9|16953.9|16963.9|16953.9|2
1625252090000|2021-07-02 18:54:50|16963.4|16953.4|16963.9|16953.9|16964.4|16954.4|16963.4|16953.4|0
1625252100000|2021-07-02 18:55:00|16964.4|16954.4|16964.9|16954.9|16964.9|16954.9|16963.9|16953.9|7
1625252110000|2021-07-02 18:55:10|16964.4|16954.4|16964.9|16954.9|16964.9|16954.9|16964.4|16954.4|0
1625252120000|2021-07-02 18:55:20|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|0
1625252130000|2021-07-02 18:55:30|16963.9|16953.9|16963.9|16953.9|16963.9|16953.9|16963.9|16953.9|14
1625252140000|2021-07-02 18:55:40|16963.4|16953.4|16963.9|16953.9|16963.9|16953.9|16963.4|16953.4|0
1625252150000|2021-07-02 18:55:50|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|16964.4|16954.4|0
1625252180000|2021-07-02 18:56:20|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|16965.4|16955.4|8
1625252210000|2021-07-02 18:56:50|||||||||2
1625252230000|2021-07-02 18:57:10|16966.4|16956.4|16966.4|16956.4|16966.4|16956.4|16966.4|16956.4|36
1625252250000|2021-07-02 18:57:30|16966.9|16956.9|16967.4|16957.4|16967.4|16957.4|16966.9|16956.9|55
1625252260000|2021-07-02 18:57:40|||||||||5
1625252280000|2021-07-02 18:58:00|||||||||8
1625252290000|2021-07-02 18:58:10|||||||||3
1625252300000|2021-07-02 18:58:20|||||||||16
1625252320000|2021-07-02 18:58:40|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|1
1625252340000|2021-07-02 18:59:00|16967.4|16957.4|16966.9|16956.9|16967.4|16957.4|16966.9|16956.9|0
1625252370000|2021-07-02 18:59:30|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|0
1625252380000|2021-07-02 18:59:40|16967.9|16957.9|16967.4|16957.4|16967.9|16957.9|16967.4|16957.4|42
1625252400000|2021-07-02 19:00:00|16966.9|16956.9|16967.4|16957.4|16967.4|16957.4|16966.9|16956.9|16
1625252410000|2021-07-02 19:00:10|||||||||2
1625252420000|2021-07-02 19:00:20|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|4
1625252440000|2021-07-02 19:00:40|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|0
1625252460000|2021-07-02 19:01:00|||||||||3
1625252470000|2021-07-02 19:01:10|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|45
1625252480000|2021-07-02 19:01:20|||||||||7
1625252500000|2021-07-02 19:01:40|||||||||1
1625252520000|2021-07-02 19:02:00|16969.9|16959.9|16969.4|16959.4|16969.9|16959.9|16969.4|16959.4|24
1625252530000|2021-07-02 19:02:10|||||||||5
1625252540000|2021-07-02 19:02:20|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|16969.4|16959.4|25
1625252560000|2021-07-02 19:02:40|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|1
1625252580000|2021-07-02 19:03:00|16969.9|16959.9|16970.4|16960.4|16970.4|16960.4|16969.9|16959.9|43
1625252590000|2021-07-02 19:03:10|16969.9|16959.9|16970.4|16960.4|16970.4|16960.4|16969.9|16959.9|3
1625252630000|2021-07-02 19:03:50|||||||||1
1625252640000|2021-07-02 19:04:00|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|48
1625252650000|2021-07-02 19:04:10|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|0
1625252710000|2021-07-02 19:05:10|||||||||2
1625252730000|2021-07-02 19:05:30|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|6
1625252770000|2021-07-02 19:06:10|||||||||1
1625252800000|2021-07-02 19:06:40|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|30
1625252820000|2021-07-02 19:07:00|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|45
1625252830000|2021-07-02 19:07:10|||||||||13
1625252850000|2021-07-02 19:07:30|||||||||1
1625252880000|2021-07-02 19:08:00|||||||||1
1625252910000|2021-07-02 19:08:30|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.9|16960.9|6
1625252920000|2021-07-02 19:08:40|||||||||1
1625252940000|2021-07-02 19:09:00|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.9|16960.9|1
1625252950000|2021-07-02 19:09:10|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.9|16960.9|1
1625253000000|2021-07-02 19:10:00|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|2
1625253050000|2021-07-02 19:10:50|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|0
1625253060000|2021-07-02 19:11:00|||||||||5
1625253070000|2021-07-02 19:11:10|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.9|16960.9|1
1625253090000|2021-07-02 19:11:30|||||||||1
1625253100000|2021-07-02 19:11:40|||||||||62
1625253110000|2021-07-02 19:11:50|16971.9|16961.9|16972.9|16962.9|16973.4|16963.4|16971.9|16961.9|80
1625253120000|2021-07-02 19:12:00|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16
1625253130000|2021-07-02 19:12:10|||||||||3
1625253140000|2021-07-02 19:12:20|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|19
1625253150000|2021-07-02 19:12:30|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|9
1625253160000|2021-07-02 19:12:40|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|8
1625253170000|2021-07-02 19:12:50|||||||||10
1625253180000|2021-07-02 19:13:00|16973.4|16963.4|16974.4|16964.4|16974.4|16964.4|16973.4|16963.4|95
1625253190000|2021-07-02 19:13:10|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|8
1625253200000|2021-07-02 19:13:20|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|4
1625253210000|2021-07-02 19:13:30|||||||||3
1625253220000|2021-07-02 19:13:40|||||||||18
1625253230000|2021-07-02 19:13:50|||||||||1
1625253240000|2021-07-02 19:14:00|||||||||26
1625253250000|2021-07-02 19:14:10|||||||||4
1625253270000|2021-07-02 19:14:30|||||||||5
1625253280000|2021-07-02 19:14:40|16974.9|16964.9|16974.9|16964.9|16974.9|16964.9|16974.4|16964.4|15
1625253290000|2021-07-02 19:14:50|||||||||2
1625253300000|2021-07-02 19:15:00|||||||||5
1625253310000|2021-07-02 19:15:10|16975.4|16965.4|16975.4|16965.4|16975.4|16965.4|16975.4|16965.4|7
1625253320000|2021-07-02 19:15:20|16974.9|16964.9|16974.9|16964.9|16974.9|16964.9|16974.9|16964.9|5
1625253330000|2021-07-02 19:15:30|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|0
1625253340000|2021-07-02 19:15:40|||||||||3
1625253350000|2021-07-02 19:15:50|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|10
1625253380000|2021-07-02 19:16:20|||||||||3
1625253390000|2021-07-02 19:16:30|||||||||4
1625253410000|2021-07-02 19:16:50|||||||||26
1625253440000|2021-07-02 19:17:20|||||||||5
1625253450000|2021-07-02 19:17:30|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|16972.4|16962.4|11
1625253480000|2021-07-02 19:18:00|||||||||4
1625253490000|2021-07-02 19:18:10|16973.4|16963.4|16972.4|16962.4|16973.4|16963.4|16972.4|16962.4|10
1625253530000|2021-07-02 19:18:50|16971.9|16961.9|16970.4|16960.4|16971.9|16961.9|16970.4|16960.4|62
1625253540000|2021-07-02 19:19:00|||||||||6
1625253550000|2021-07-02 19:19:10|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|5
1625253580000|2021-07-02 19:19:40|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|0
1625253600000|2021-07-02 19:20:00|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|10
1625253620000|2021-07-02 19:20:20|||||||||11
1625253630000|2021-07-02 19:20:30|||||||||1
1625253640000|2021-07-02 19:20:40|||||||||8
1625253740000|2021-07-02 19:22:20|||||||||1
1625253750000|2021-07-02 19:22:30|||||||||10
1625253760000|2021-07-02 19:22:40|||||||||1
1625253800000|2021-07-02 19:23:20|||||||||1
1625253840000|2021-07-02 19:24:00|16968.4|16958.4|16968.4|16958.4|16968.4|16958.4|16968.4|16958.4|57
1625253860000|2021-07-02 19:24:20|16967.9|16957.9|16967.4|16957.4|16967.9|16957.9|16967.4|16957.4|7
1625253870000|2021-07-02 19:24:30|||||||||1
1625253880000|2021-07-02 19:24:40|||||||||3
1625253900000|2021-07-02 19:25:00|||||||||4
1625253910000|2021-07-02 19:25:10|||||||||11
1625253940000|2021-07-02 19:25:40|||||||||1
1625254010000|2021-07-02 19:26:50|16966.4|16956.4|16965.4|16955.4|16966.4|16956.4|16965.4|16955.4|20
1625254020000|2021-07-02 19:27:00|16965.9|16955.9|16963.4|16953.4|16965.9|16955.9|16963.4|16953.4|25
1625254030000|2021-07-02 19:27:10|16962.9|16952.9|16960.4|16950.4|16962.9|16952.9|16960.4|16950.4|16
1625254040000|2021-07-02 19:27:20|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|12
1625254060000|2021-07-02 19:27:40|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|27
1625254080000|2021-07-02 19:28:00|16961.9|16951.9|16960.9|16950.9|16961.9|16951.9|16960.9|16950.9|11
1625254090000|2021-07-02 19:28:10|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|0
1625254100000|2021-07-02 19:28:20|||||||||6
1625254120000|2021-07-02 19:28:40|16960.9|16950.9|16961.9|16951.9|16961.9|16951.9|16960.9|16950.9|16
1625254130000|2021-07-02 19:28:50|16961.4|16951.4|16961.9|16951.9|16961.9|16951.9|16961.4|16951.4|1
1625254170000|2021-07-02 19:29:30|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|0
1625254200000|2021-07-02 19:30:00|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16959.4|16949.4|23
1625254210000|2021-07-02 19:30:10|||||||||19
1625254220000|2021-07-02 19:30:20|||||||||22
1625254230000|2021-07-02 19:30:30|16961.9|16951.9|16961.9|16951.9|16961.9|16951.9|16961.9|16951.9|14
1625254240000|2021-07-02 19:30:40|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|0
1625254270000|2021-07-02 19:31:10|16961.9|16951.9|16961.9|16951.9|16961.9|16951.9|16961.4|16951.4|5
1625254280000|2021-07-02 19:31:20|16962.4|16952.4|16961.9|16951.9|16962.4|16952.4|16961.9|16951.9|8
1625254320000|2021-07-02 19:32:00|16961.4|16951.4|16961.9|16951.9|16962.4|16952.4|16961.4|16951.4|19
1625254330000|2021-07-02 19:32:10|16961.4|16951.4|16960.9|16950.9|16961.4|16951.4|16960.9|16950.9|14
1625254350000|2021-07-02 19:32:30|16960.4|16950.4|16960.9|16950.9|16960.9|16950.9|16960.4|16950.4|8
1625254390000|2021-07-02 19:33:10|16960.4|16950.4|16960.9|16950.9|16960.9|16950.9|16960.4|16950.4|3
1625254400000|2021-07-02 19:33:20|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|12
1625254440000|2021-07-02 19:34:00|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|5
1625254450000|2021-07-02 19:34:10|||||||||3
1625254460000|2021-07-02 19:34:20|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|4
1625254470000|2021-07-02 19:34:30|16957.9|16947.9|16957.9|16947.9|16958.4|16948.4|16957.4|16947.4|5
1625254480000|2021-07-02 19:34:40|16957.4|16947.4|16957.9|16947.9|16957.9|16947.9|16957.4|16947.4|5
1625254490000|2021-07-02 19:34:50|16957.4|16947.4|16958.4|16948.4|16958.4|16948.4|16957.4|16947.4|1
1625254500000|2021-07-02 19:35:00|||||||||13
1625254510000|2021-07-02 19:35:10|||||||||1
1625254540000|2021-07-02 19:35:40|16957.9|16947.9|16956.9|16946.9|16957.9|16947.9|16956.9|16946.9|6
1625254550000|2021-07-02 19:35:50|16956.4|16946.4|16957.4|16947.4|16957.4|16947.4|16956.4|16946.4|2
1625254560000|2021-07-02 19:36:00|16957.9|16947.9|16958.4|16948.4|16958.4|16948.4|16957.4|16947.4|6
1625254570000|2021-07-02 19:36:10|||||||||1
1625254610000|2021-07-02 19:36:50|16958.9|16948.9|16959.4|16949.4|16959.9|16949.9|16958.9|16948.9|11
1625254630000|2021-07-02 19:37:10|16958.9|16948.9|16958.9|16948.9|16959.4|16949.4|16958.9|16948.9|9
1625254640000|2021-07-02 19:37:20|16958.4|16948.4|16958.9|16948.9|16959.4|16949.4|16958.4|16948.4|11
1625254670000|2021-07-02 19:37:50|16958.4|16948.4|16960.4|16950.4|16960.4|16950.4|16958.4|16948.4|11
1625254680000|2021-07-02 19:38:00|16959.9|16949.9|16959.9|16949.9|16960.4|16950.4|16959.4|16949.4|8
1625254700000|2021-07-02 19:38:20|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|0
1625254730000|2021-07-02 19:38:50|16959.9|16949.9|16959.4|16949.4|16959.9|16949.9|16959.4|16949.4|4
1625254740000|2021-07-02 19:39:00|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|4
1625254750000|2021-07-02 19:39:10|16959.9|16949.9|16959.4|16949.4|16959.9|16949.9|16959.4|16949.4|5
1625254760000|2021-07-02 19:39:20|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|16959.4|16949.4|8
1625254770000|2021-07-02 19:39:30|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|0
1625254800000|2021-07-02 19:40:00|||||||||1
1625254810000|2021-07-02 19:40:10|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|4
1625254820000|2021-07-02 19:40:20|16959.4|16949.4|16959.9|16949.9|16959.9|16949.9|16959.4|16949.4|17
1625254830000|2021-07-02 19:40:30|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|16959.4|16949.4|0
1625254840000|2021-07-02 19:40:40|||||||||1
1625254850000|2021-07-02 19:40:50|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|2
1625254860000|2021-07-02 19:41:00|16959.4|16949.4|16959.4|16949.4|16959.9|16949.9|16959.4|16949.4|4
1625254870000|2021-07-02 19:41:10|16958.9|16948.9|16958.4|16948.4|16958.9|16948.9|16958.4|16948.4|3
1625254880000|2021-07-02 19:41:20|||||||||1
1625254930000|2021-07-02 19:42:10|||||||||3
1625254940000|2021-07-02 19:42:20|||||||||1
1625254970000|2021-07-02 19:42:50|||||||||1
1625254980000|2021-07-02 19:43:00|16958.9|16948.9|16959.4|16949.4|16959.4|16949.4|16958.9|16948.9|4
1625255010000|2021-07-02 19:43:30|16960.4|16950.4|16960.9|16950.9|16960.9|16950.9|16960.4|16950.4|19
1625255090000|2021-07-02 19:44:50|16960.4|16950.4|16960.9|16950.9|16961.4|16951.4|16960.4|16950.4|40
1625255100000|2021-07-02 19:45:00|16960.4|16950.4|16959.4|16949.4|16960.4|16950.4|16959.4|16949.4|28
1625255110000|2021-07-02 19:45:10|16958.9|16948.9|16959.4|16949.4|16959.4|16949.4|16958.9|16948.9|2
1625255120000|2021-07-02 19:45:20|||||||||1
1625255180000|2021-07-02 19:46:20|||||||||2
1625255190000|2021-07-02 19:46:30|16958.9|16948.9|16959.4|16949.4|16959.4|16949.4|16958.9|16948.9|2
1625255200000|2021-07-02 19:46:40|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|7
1625255220000|2021-07-02 19:47:00|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|17
1625255230000|2021-07-02 19:47:10|16959.4|16949.4|16960.4|16950.4|16960.4|16950.4|16959.4|16949.4|7
1625255240000|2021-07-02 19:47:20|16961.4|16951.4|16960.9|16950.9|16961.4|16951.4|16960.9|16950.9|18
1625255250000|2021-07-02 19:47:30|||||||||16
1625255260000|2021-07-02 19:47:40|||||||||10
1625255270000|2021-07-02 19:47:50|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|10
1625255280000|2021-07-02 19:48:00|16959.9|16949.9|16960.4|16950.4|16960.4|16950.4|16959.9|16949.9|9
1625255290000|2021-07-02 19:48:10|16959.9|16949.9|16959.9|16949.9|16960.4|16950.4|16959.9|16949.9|16
1625255300000|2021-07-02 19:48:20|16959.4|16949.4|16957.9|16947.9|16959.4|16949.4|16957.9|16947.9|7
1625255310000|2021-07-02 19:48:30|16957.4|16947.4|16957.4|16947.4|16957.4|16947.4|16957.4|16947.4|0
1625255320000|2021-07-02 19:48:40|||||||||6
1625255330000|2021-07-02 19:48:50|16957.9|16947.9|16958.4|16948.4|16958.4|16948.4|16957.9|16947.9|6
1625255340000|2021-07-02 19:49:00|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|5
1625255350000|2021-07-02 19:49:10|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|0
1625255360000|2021-07-02 19:49:20|16958.9|16948.9|16958.9|16948.9|16959.4|16949.4|16958.9|16948.9|1
1625255390000|2021-07-02 19:49:50|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|0
1625255400000|2021-07-02 19:50:00|16959.4|16949.4|16959.4|16949.4|16960.9|16950.9|16959.4|16949.4|23
1625255430000|2021-07-02 19:50:30|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|16960.4|16950.4|5
1625255440000|2021-07-02 19:50:40|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|16959.4|16949.4|2
1625255450000|2021-07-02 19:50:50|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|2
1625255460000|2021-07-02 19:51:00|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|16958.4|16948.4|0
1625255480000|2021-07-02 19:51:20|||||||||2
1625255500000|2021-07-02 19:51:40|16958.9|16948.9|16959.4|16949.4|16959.4|16949.4|16958.9|16948.9|3
1625255510000|2021-07-02 19:51:50|16958.9|16948.9|16958.4|16948.4|16959.4|16949.4|16958.4|16948.4|0
1625255520000|2021-07-02 19:52:00|||||||||1
1625255530000|2021-07-02 19:52:10|16957.4|16947.4|16957.4|16947.4|16957.4|16947.4|16957.4|16947.4|2
1625255540000|2021-07-02 19:52:20|||||||||4
1625255550000|2021-07-02 19:52:30|||||||||1
1625255560000|2021-07-02 19:52:40|16956.4|16946.4|16956.4|16946.4|16956.4|16946.4|16956.4|16946.4|2
1625255570000|2021-07-02 19:52:50|16955.4|16945.4|16955.4|16945.4|16955.4|16945.4|16955.4|16945.4|24
1625255580000|2021-07-02 19:53:00|16954.9|16944.9|16954.4|16944.4|16954.9|16944.9|16954.4|16944.4|4
1625255590000|2021-07-02 19:53:10|16954.9|16944.9|16954.9|16944.9|16954.9|16944.9|16954.9|16944.9|9
1625255600000|2021-07-02 19:53:20|||||||||1
1625255610000|2021-07-02 19:53:30|16954.4|16944.4|16955.4|16945.4|16955.4|16945.4|16954.4|16944.4|4
1625255620000|2021-07-02 19:53:40|||||||||2
1625255640000|2021-07-02 19:54:00|16955.9|16945.9|16955.9|16945.9|16956.4|16946.4|16955.9|16945.9|14
1625255650000|2021-07-02 19:54:10|16956.4|16946.4|16956.4|16946.4|16956.4|16946.4|16956.4|16946.4|0
1625255660000|2021-07-02 19:54:20|||||||||1
1625255670000|2021-07-02 19:54:30|||||||||1
1625255680000|2021-07-02 19:54:40|||||||||5
1625255690000|2021-07-02 19:54:50|16957.4|16947.4|16956.9|16946.9|16957.4|16947.4|16956.4|16946.4|7
1625255700000|2021-07-02 19:55:00|16956.4|16946.4|16955.4|16945.4|16956.4|16946.4|16955.4|16945.4|11
1625255710000|2021-07-02 19:55:10|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|9
1625255720000|2021-07-02 19:55:20|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|1
1625255730000|2021-07-02 19:55:30|||||||||14
1625255740000|2021-07-02 19:55:40|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|9
1625255750000|2021-07-02 19:55:50|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|0
1625255760000|2021-07-02 19:56:00|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|6
1625255770000|2021-07-02 19:56:10|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|16953.4|16943.4|0
1625255780000|2021-07-02 19:56:20|||||||||1
1625255790000|2021-07-02 19:56:30|||||||||1
1625255810000|2021-07-02 19:56:50|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|6
1625255820000|2021-07-02 19:57:00|16953.4|16943.4|16953.4|16943.4|16954.4|16944.4|16953.4|16943.4|7
1625255840000|2021-07-02 19:57:20|16953.9|16943.9|16953.4|16943.4|16953.9|16943.9|16953.4|16943.4|7
1625255850000|2021-07-02 19:57:30|16954.4|16944.4|16954.4|16944.4|16954.4|16944.4|16954.4|16944.4|10
1625255860000|2021-07-02 19:57:40|||||||||11
1625255870000|2021-07-02 19:57:50|||||||||1
1625255880000|2021-07-02 19:58:00|16953.9|16943.9|16953.4|16943.4|16953.9|16943.9|16953.4|16943.4|10
1625255900000|2021-07-02 19:58:20|16953.9|16943.9|16956.9|16946.9|16956.9|16946.9|16953.9|16943.9|24
1625255910000|2021-07-02 19:58:30|16956.4|16946.4|16956.4|16946.4|16956.9|16946.9|16956.4|16946.4|1
1625255930000|2021-07-02 19:58:50|16955.4|16945.4|16958.4|16948.4|16958.4|16948.4|16955.4|16945.4|19
1625255940000|2021-07-02 19:59:00|16959.4|16949.4|16963.4|16953.4|16963.4|16953.4|16959.4|16949.4|19
1625255950000|2021-07-02 19:59:10|16962.9|16952.9|16962.4|16952.4|16962.9|16952.9|16962.4|16952.4|5
1625255960000|2021-07-02 19:59:20|16961.9|16951.9|16961.4|16951.4|16962.4|16952.4|16961.4|16951.4|15
1625255970000|2021-07-02 19:59:30|16961.9|16951.9|16961.9|16951.9|16962.9|16952.9|16961.4|16951.4|23
1625255980000|2021-07-02 19:59:40|16961.4|16951.4|16963.9|16953.9|16966.4|16956.4|16961.4|16951.4|26
1625255990000|2021-07-02 19:59:50|16964.4|16954.4|16966.4|16956.4|16966.4|16956.4|16963.4|16953.4|38
1625256000000|2021-07-02 20:00:00|16966.9|16956.9|16966.9|16956.9|16966.9|16956.9|16961.9|16951.9|74
1625256010000|2021-07-02 20:00:10|16966.4|16956.4|16966.9|16956.9|16966.9|16956.9|16965.4|16955.4|10
1625256020000|2021-07-02 20:00:20|16966.4|16956.4|16965.9|16955.9|16967.4|16957.4|16965.4|16955.4|16
1625256040000|2021-07-02 20:00:40|16966.9|16956.9|16969.4|16959.4|16969.4|16959.4|16966.9|16956.9|112
1625256050000|2021-07-02 20:00:50|16968.4|16958.4|16969.9|16959.9|16970.4|16960.4|16967.4|16957.4|118
1625256060000|2021-07-02 20:01:00|16969.4|16959.4|16972.9|16962.9|16972.9|16962.9|16969.4|16959.4|48
1625256070000|2021-07-02 20:01:10|16975.4|16965.4|16974.4|16964.4|16975.4|16965.4|16974.4|16964.4|43
1625256080000|2021-07-02 20:01:20|16973.4|16963.4|16975.4|16965.4|16975.4|16965.4|16971.4|16961.4|74
1625256090000|2021-07-02 20:01:30|16974.9|16964.9|16971.9|16961.9|16974.9|16964.9|16971.9|16961.9|9
1625256100000|2021-07-02 20:01:40|16971.4|16961.4|16971.9|16961.9|16971.9|16961.9|16971.4|16961.4|8
1625256110000|2021-07-02 20:01:50|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|2
1625256130000|2021-07-02 20:02:10|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|0
1625256140000|2021-07-02 20:02:20|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|4
1625256150000|2021-07-02 20:02:30|||||||||1
1625256160000|2021-07-02 20:02:40|16970.9|16960.9|16970.4|16960.4|16970.9|16960.9|16970.4|16960.4|3
1625256170000|2021-07-02 20:02:50|||||||||6
1625256180000|2021-07-02 20:03:00|16969.9|16959.9|16969.4|16959.4|16969.9|16959.9|16969.4|16959.4|0
1625256200000|2021-07-02 20:03:20|||||||||1
1625256210000|2021-07-02 20:03:30|16972.9|16962.9|16975.4|16965.4|16975.4|16965.4|16972.9|16962.9|131
1625256220000|2021-07-02 20:03:40|16973.4|16963.4|16974.4|16964.4|16974.4|16964.4|16973.4|16963.4|124
1625256230000|2021-07-02 20:03:50|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|7
1625256300000|2021-07-02 20:05:00|||||||||6
1625256320000|2021-07-02 20:05:20|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|0
1625256360000|2021-07-02 20:06:00|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|4
1625256370000|2021-07-02 20:06:10|||||||||8
1625256420000|2021-07-02 20:07:00|16972.4|16962.4|16972.9|16962.9|16972.9|16962.9|16972.4|16962.4|8
1625256430000|2021-07-02 20:07:10|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|1
1625256450000|2021-07-02 20:07:30|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|2
1625256480000|2021-07-02 20:08:00|16971.4|16961.4|16971.9|16961.9|16971.9|16961.9|16971.4|16961.4|6
1625256540000|2021-07-02 20:09:00|||||||||2
1625256570000|2021-07-02 20:09:30|16971.4|16961.4|16971.9|16961.9|16971.9|16961.9|16971.4|16961.4|5
1625256600000|2021-07-02 20:10:00|16972.4|16962.4|16972.9|16962.9|16972.9|16962.9|16972.4|16962.4|15
1625256660000|2021-07-02 20:11:00|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|4
1625256670000|2021-07-02 20:11:10|||||||||1
1625256740000|2021-07-02 20:12:20|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|0
1625256750000|2021-07-02 20:12:30|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|7
1625256760000|2021-07-02 20:12:40|||||||||7
1625256770000|2021-07-02 20:12:50|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|2
1625256870000|2021-07-02 20:14:30|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|0
1625256890000|2021-07-02 20:14:50|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|16974.4|16964.4|2
1625257140000|2021-07-02 20:19:00|16974.9|16964.9|16974.9|16964.9|16974.9|16964.9|16974.9|16964.9|2
1625257160000|2021-07-02 20:19:20|16974.4|16964.4|16973.9|16963.9|16974.4|16964.4|16973.9|16963.9|9
1625257220000|2021-07-02 20:20:20|||||||||1
1625257290000|2021-07-02 20:21:30|||||||||3
1625257410000|2021-07-02 20:23:30|||||||||1
1625257490000|2021-07-02 20:24:50|16973.4|16963.4|16974.9|16964.9|16974.9|16964.9|16972.4|16962.4|31
1625257580000|2021-07-02 20:26:20|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|7
1625257590000|2021-07-02 20:26:30|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|16973.9|16963.9|0
1625257680000|2021-07-02 20:28:00|16973.4|16963.4|16972.9|16962.9|16973.4|16963.4|16972.9|16962.9|3
1625257730000|2021-07-02 20:28:50|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|4
1625257740000|2021-07-02 20:29:00|||||||||3
1625257780000|2021-07-02 20:29:40|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.9|16960.9|10
1625257790000|2021-07-02 20:29:50|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|16972.4|16962.4|2
1625257800000|2021-07-02 20:30:00|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|0
1625257810000|2021-07-02 20:30:10|16970.9|16960.9|16971.4|16961.4|16971.4|16961.4|16970.4|16960.4|18
1625257850000|2021-07-02 20:30:50|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|16970.9|16960.9|2
1625257860000|2021-07-02 20:31:00|16971.4|16961.4|16970.9|16960.9|16971.4|16961.4|16970.9|16960.9|2
1625257870000|2021-07-02 20:31:10|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|0
1625257920000|2021-07-02 20:32:00|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|3
1625257940000|2021-07-02 20:32:20|16970.4|16960.4|16969.9|16959.9|16970.4|16960.4|16969.9|16959.9|1
1625258030000|2021-07-02 20:33:50|16969.4|16959.4|16968.4|16958.4|16969.4|16959.4|16968.4|16958.4|5
1625258130000|2021-07-02 20:35:30|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|16967.4|16957.4|0
1625258140000|2021-07-02 20:35:40|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|18
1625258230000|2021-07-02 20:37:10|||||||||1
1625258240000|2021-07-02 20:37:20|16969.9|16959.9|16969.4|16959.4|16969.9|16959.9|16969.4|16959.4|1
1625258250000|2021-07-02 20:37:30|16969.9|16959.9|16969.4|16959.4|16969.9|16959.9|16969.4|16959.4|0
1625258280000|2021-07-02 20:38:00|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|11
1625258400000|2021-07-02 20:40:00|16970.9|16960.9|16970.4|16960.4|16970.9|16960.9|16970.4|16960.4|8
1625258430000|2021-07-02 20:40:30|||||||||2
1625258460000|2021-07-02 20:41:00|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|16969.9|16959.9|1
1625258490000|2021-07-02 20:41:30|16970.4|16960.4|16970.9|16960.9|16970.9|16960.9|16970.4|16960.4|6
1625258520000|2021-07-02 20:42:00|16970.4|16960.4|16970.4|16960.4|16970.9|16960.9|16970.4|16960.4|4
1625258530000|2021-07-02 20:42:10|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|16971.4|16961.4|10
1625258550000|2021-07-02 20:42:30|||||||||4
1625258570000|2021-07-02 20:42:50|16971.9|16961.9|16972.4|16962.4|16972.4|16962.4|16971.9|16961.9|7
1625258580000|2021-07-02 20:43:00|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|16971.4|16961.4|5
1625258590000|2021-07-02 20:43:10|16971.4|16961.4|16971.9|16961.9|16971.9|16961.9|16971.4|16961.4|1
1625258610000|2021-07-02 20:43:30|||||||||1
1625258660000|2021-07-02 20:44:20|||||||||2
1625258670000|2021-07-02 20:44:30|16973.4|16963.4|16973.9|16963.9|16973.9|16963.9|16973.4|16963.4|24
1625258680000|2021-07-02 20:44:40|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|0
1625258700000|2021-07-02 20:45:00|||||||||1
1625258730000|2021-07-02 20:45:30|||||||||3
1625258740000|2021-07-02 20:45:40|16972.9|16962.9|16972.9|16962.9|16973.4|16963.4|16972.9|16962.9|0
1625258750000|2021-07-02 20:45:50|16973.4|16963.4|16973.4|16963.4|16973.4|16963.4|16972.9|16962.9|0
1625258760000|2021-07-02 20:46:00|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|16972.9|16962.9|1
1625258770000|2021-07-02 20:46:10|16971.4|16961.4|16972.4|16962.4|16972.4|16962.4|16971.4|16961.4|2
1625258880000|2021-07-02 20:48:00|16972.9|16962.9|16972.4|16962.4|16972.9|16962.9|16972.4|16962.4|0
1625258910000|2021-07-02 20:48:30|||||||||1
1625258940000|2021-07-02 20:49:00|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|16971.9|16961.9|0
1625258950000|2021-07-02 20:49:10|16972.4|16962.4|16970.9|16960.9|16972.4|16962.4|16970.9|16960.9|0
1625258960000|2021-07-02 20:49:20|16970.4|16960.4|16970.9|16960.9|16970.9|16960.9|16970.4|16960.4|5
1625258970000|2021-07-02 20:49:30|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|16970.4|16960.4|5
1625258980000|2021-07-02 20:49:40|16969.4|16959.4|16968.9|16958.9|16969.4|16959.4|16968.9|16958.9|3
1625258990000|2021-07-02 20:49:50|16968.4|16958.4|16965.9|16955.9|16968.4|16958.4|16965.9|16955.9|15
1625259000000|2021-07-02 20:50:00|16965.4|16955.4|16964.4|16954.4|16965.4|16955.4|16964.4|16954.4|7
1625259010000|2021-07-02 20:50:10|16963.4|16953.4|16961.9|16951.9|16963.4|16953.4|16961.9|16951.9|19
1625259020000|2021-07-02 20:50:20|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|7
1625259040000|2021-07-02 20:50:40|16962.9|16952.9|16961.9|16951.9|16962.9|16952.9|16961.9|16951.9|11
1625259070000|2021-07-02 20:51:10|16960.9|16950.9|16960.9|16950.9|16960.9|16950.9|16960.9|16950.9|6
1625259080000|2021-07-02 20:51:20|16960.4|16950.4|16959.4|16949.4|16960.4|16950.4|16958.9|16948.9|21
1625259100000|2021-07-02 20:51:40|16958.9|16948.9|16959.4|16949.4|16959.4|16949.4|16958.9|16948.9|6
1625259120000|2021-07-02 20:52:00|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|10
1625259130000|2021-07-02 20:52:10|16960.4|16950.4|16960.9|16950.9|16960.9|16950.9|16960.4|16950.4|1
1625259300000|2021-07-02 20:55:00|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|16961.4|16951.4|4
1625259460000|2021-07-02 20:57:40|16960.9|16950.9|16961.4|16951.4|16961.4|16951.4|16960.9|16950.9|0
1625259470000|2021-07-02 20:57:50|16960.9|16950.9|16962.9|16952.9|16962.9|16952.9|16960.9|16950.9|0
1625259480000|2021-07-02 20:58:00|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|16962.4|16952.4|1
1625259490000|2021-07-02 20:58:10|16962.9|16952.9|16962.4|16952.4|16962.9|16952.9|16960.4|16950.4|28
1625259500000|2021-07-02 20:58:20|16962.9|16952.9|16961.9|16951.9|16963.4|16953.4|16961.9|16951.9|0
1625259520000|2021-07-02 20:58:40|16962.4|16952.4|16963.4|16953.4|16963.4|16953.4|16962.4|16952.4|1
1625259540000|2021-07-02 20:59:00|16963.9|16953.9|16965.9|16955.9|16965.9|16955.9|16963.9|16953.9|3
1625259560000|2021-07-02 20:59:20|16966.4|16956.4|16968.9|16958.9|16968.9|16958.9|16966.4|16956.4|7
1625259570000|2021-07-02 20:59:30|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|16969.4|16959.4|0
1625259580000|2021-07-02 20:59:40|||||||||1
1625436120000|2021-07-04 22:02:00|16987.7|16963.7|16987.7|16963.7|16987.7|16963.7|16987.4|16963.4|0
1625436130000|2021-07-04 22:02:10|16987|16963|16986.7|16962.7|16987.1|16963.1|16986.4|16962.4|0
1625436140000|2021-07-04 22:02:20|16987.1|16963.1|16986.4|16962.4|16987.1|16963.1|16986.4|16962.4|0
1625436150000|2021-07-04 22:02:30|16986.7|16962.7|16986.4|16962.4|16986.7|16962.7|16986.4|16962.4|0
1625436170000|2021-07-04 22:02:50|16986|16962|16985.6|16961.6|16986|16962|16985.6|16961.6|0
1625436180000|2021-07-04 22:03:00|16986|16962|16985.6|16961.6|16986|16962|16985.6|16961.6|0
1625436230000|2021-07-04 22:03:50|16986|16962|16986|16962|16986|16962|16986|16962|0
1625436250000|2021-07-04 22:04:10|16986.8|16962.8|16986.4|16962.4|16986.8|16962.8|16986.4|16962.4|0
1625436260000|2021-07-04 22:04:20|16986.8|16962.8|16987.5|16963.5|16987.5|16963.5|16986.4|16962.4|0
1625436290000|2021-07-04 22:04:50|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|0
1625436300000|2021-07-04 22:05:00|16988.2|16964.2|16988.7|16964.7|16988.7|16964.7|16988.2|16964.2|0
1625436340000|2021-07-04 22:05:40|16988.3|16964.3|16988|16964|16988.3|16964.3|16988|16964|0
1625436360000|2021-07-04 22:06:00|16987.2|16963.2|16987.2|16963.2|16987.2|16963.2|16986.5|16962.5|0
1625436390000|2021-07-04 22:06:30|16987.6|16963.6|16988|16964|16988|16964|16987.6|16963.6|0
1625436400000|2021-07-04 22:06:40|16988.3|16964.3|16988.7|16964.7|16988.7|16964.7|16988|16964|0
1625436410000|2021-07-04 22:06:50|16988|16964|16988.7|16964.7|16988.7|16964.7|16988|16964|0
1625436440000|2021-07-04 22:07:20|16989.1|16965.1|16989.4|16965.4|16989.4|16965.4|16989.1|16965.1|0
1625436450000|2021-07-04 22:07:30|16989.5|16965.5|16990.3|16966.3|16990.3|16966.3|16989.5|16965.5|0
1625436480000|2021-07-04 22:08:00|16989.9|16965.9|16989.5|16965.5|16989.9|16965.9|16989.5|16965.5|0
1625436520000|2021-07-04 22:08:40|16989.9|16965.9|16990.3|16966.3|16990.3|16966.3|16989.9|16965.9|0
1625436570000|2021-07-04 22:09:30|16990.7|16966.7|16991|16967|16991|16967|16990.7|16966.7|0
1625436580000|2021-07-04 22:09:40|16991.8|16967.8|16991|16967|16991.8|16967.8|16991|16967|0
1625436590000|2021-07-04 22:09:50|16991.4|16967.4|16991.8|16967.8|16991.8|16967.8|16991.4|16967.4|0
1625436600000|2021-07-04 22:10:00|16992.5|16968.5|16992.5|16968.5|16992.5|16968.5|16992.5|16968.5|0
1625436630000|2021-07-04 22:10:30|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|0
1625436640000|2021-07-04 22:10:40|16992.5|16968.5|16992.5|16968.5|16992.5|16968.5|16992.5|16968.5|0
1625436660000|2021-07-04 22:11:00|16992.8|16968.8|16992.5|16968.5|16993.2|16969.2|16992.5|16968.5|0
1625436670000|2021-07-04 22:11:10|16992.8|16968.8|16992.5|16968.5|16993.2|16969.2|16992.5|16968.5|0
1625436690000|2021-07-04 22:11:30|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|0
1625436760000|2021-07-04 22:12:40|16991.4|16967.4|16991.8|16967.8|16991.8|16967.8|16991|16967|0
1625436770000|2021-07-04 22:12:50|16991.4|16967.4|16991|16967|16991.4|16967.4|16991|16967|0
1625436790000|2021-07-04 22:13:10|16991.4|16967.4|16991|16967|16991.4|16967.4|16991|16967|0
1625436800000|2021-07-04 22:13:20|16991.4|16967.4|16991|16967|16991.4|16967.4|16991|16967|0
1625436820000|2021-07-04 22:13:40|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|0
1625436850000|2021-07-04 22:14:10|16991|16967|16991|16967|16991|16967|16991|16967|0
1625436860000|2021-07-04 22:14:20|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|0
1625436870000|2021-07-04 22:14:30|16991|16967|16991|16967|16991|16967|16991|16967|0
1625436930000|2021-07-04 22:15:30|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|16990.3|16966.3|0
1625436970000|2021-07-04 22:16:10|16990.7|16966.7|16991|16967|16991|16967|16990.7|16966.7|0
1625437040000|2021-07-04 22:17:20|16991.4|16967.4|16991.4|16967.4|16991.8|16967.8|16991.4|16967.4|0
1625437050000|2021-07-04 22:17:30|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|16991.8|16967.8|0
1625437080000|2021-07-04 22:18:00|16990.7|16966.7|16990.3|16966.3|16990.7|16966.7|16990.3|16966.3|0
1625437130000|2021-07-04 22:18:50|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625437210000|2021-07-04 22:20:10|16990.9|16966.9|16990.6|16966.6|16990.9|16966.9|16990.6|16966.6|0
1625437220000|2021-07-04 22:20:20|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625437230000|2021-07-04 22:20:30|16990.6|16966.6|16989.8|16965.8|16990.6|16966.6|16989.8|16965.8|0
1625437240000|2021-07-04 22:20:40|16990.2|16966.2|16990.6|16966.6|16990.6|16966.6|16990.2|16966.2|0
1625437250000|2021-07-04 22:20:50|16990.2|16966.2|16990.2|16966.2|16990.2|16966.2|16990.2|16966.2|0
1625437260000|2021-07-04 22:21:00|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625437300000|2021-07-04 22:21:40|16991.3|16967.3|16991.3|16967.3|16991.3|16967.3|16991.3|16967.3|0
1625437380000|2021-07-04 22:23:00|16990.6|16966.6|16991.3|16967.3|16991.3|16967.3|16990.6|16966.6|0
1625437410000|2021-07-04 22:23:30|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625437540000|2021-07-04 22:25:40|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|0
1625437550000|2021-07-04 22:25:50|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625437570000|2021-07-04 22:26:10|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625437630000|2021-07-04 22:27:10|16989.5|16965.5|16989.1|16965.1|16989.5|16965.5|16989.1|16965.1|0
1625437640000|2021-07-04 22:27:20|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|0
1625437650000|2021-07-04 22:27:30|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625437670000|2021-07-04 22:27:50|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|0
1625437690000|2021-07-04 22:28:10|16989.2|16965.2|16989.2|16965.2|16989.2|16965.2|16989.2|16965.2|0
1625437740000|2021-07-04 22:29:00|16988.9|16964.9|16989.2|16965.2|16989.2|16965.2|16988.5|16964.5|0
1625437780000|2021-07-04 22:29:40|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|0
1625437800000|2021-07-04 22:30:00|16988.9|16964.9|16988.5|16964.5|16988.9|16964.9|16988.5|16964.5|0
1625437820000|2021-07-04 22:30:20|16989.2|16965.2|16989.2|16965.2|16989.2|16965.2|16988.9|16964.9|0
1625437860000|2021-07-04 22:31:00|16990|16966|16990|16966|16990|16966|16990|16966|0
1625437910000|2021-07-04 22:31:50|16990.7|16966.7|16990.7|16966.7|16990.7|16966.7|16990.7|16966.7|0
1625437920000|2021-07-04 22:32:00|16990|16966|16991.8|16967.8|16991.8|16967.8|16990|16966|0
1625437930000|2021-07-04 22:32:10|16992.1|16968.1|16992.1|16968.1|16992.1|16968.1|16992.1|16968.1|0
1625437950000|2021-07-04 22:32:30|16991.4|16967.4|16991.5|16967.5|16991.5|16967.5|16991.4|16967.4|0
1625438170000|2021-07-04 22:36:10|16990.8|16966.8|16990.8|16966.8|16991.2|16967.2|16990.8|16966.8|0
1625438200000|2021-07-04 22:36:40|16991.2|16967.2|16991.5|16967.5|16991.5|16967.5|16991.2|16967.2|0
1625438210000|2021-07-04 22:36:50|16990.8|16966.8|16991.5|16967.5|16991.5|16967.5|16990.8|16966.8|0
1625438240000|2021-07-04 22:37:20|16991.2|16967.2|16990.8|16966.8|16991.2|16967.2|16990.8|16966.8|0
1625438270000|2021-07-04 22:37:50|16990.4|16966.4|16990.1|16966.1|16990.4|16966.4|16990.1|16966.1|0
1625438280000|2021-07-04 22:38:00|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|0
1625438290000|2021-07-04 22:38:10|16988.6|16964.6|16988.6|16964.6|16989.4|16965.4|16988.6|16964.6|0
1625438300000|2021-07-04 22:38:20|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|0
1625438310000|2021-07-04 22:38:30|16990.1|16966.1|16990.1|16966.1|16990.1|16966.1|16990.1|16966.1|0
1625438320000|2021-07-04 22:38:40|16989.7|16965.7|16990.1|16966.1|16990.1|16966.1|16989.7|16965.7|0
1625438340000|2021-07-04 22:39:00|16989.7|16965.7|16989.7|16965.7|16990.1|16966.1|16989.7|16965.7|0
1625438350000|2021-07-04 22:39:10|16990.1|16966.1|16990.1|16966.1|16990.1|16966.1|16990.1|16966.1|0
1625438360000|2021-07-04 22:39:20|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|0
1625438390000|2021-07-04 22:39:50|16990.1|16966.1|16989.4|16965.4|16990.1|16966.1|16989.4|16965.4|0
1625438410000|2021-07-04 22:40:10|16989.7|16965.7|16989.4|16965.4|16989.7|16965.7|16989.4|16965.4|0
1625438440000|2021-07-04 22:40:40|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|0
1625438490000|2021-07-04 22:41:30|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625438520000|2021-07-04 22:42:00|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625438530000|2021-07-04 22:42:10|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625438570000|2021-07-04 22:42:50|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|0
1625438690000|2021-07-04 22:44:50|16989.5|16965.5|16989.8|16965.8|16989.8|16965.8|16989.5|16965.5|0
1625438790000|2021-07-04 22:46:30|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625438800000|2021-07-04 22:46:40|16990.2|16966.2|16991.3|16967.3|16991.3|16967.3|16990.2|16966.2|0
1625438810000|2021-07-04 22:46:50|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625438840000|2021-07-04 22:47:20|16990.9|16966.9|16989.8|16965.8|16991.3|16967.3|16989.8|16965.8|0
1625438850000|2021-07-04 22:47:30|16990.2|16966.2|16989.8|16965.8|16990.2|16966.2|16989.8|16965.8|0
1625438870000|2021-07-04 22:47:50|16990.6|16966.6|16990.2|16966.2|16990.6|16966.6|16990.2|16966.2|0
1625438880000|2021-07-04 22:48:00|16989.8|16965.8|16990.2|16966.2|16990.2|16966.2|16989.8|16965.8|0
1625438890000|2021-07-04 22:48:10|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|16990.6|16966.6|0
1625438920000|2021-07-04 22:48:40|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|0
1625438930000|2021-07-04 22:48:50|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|0
1625438940000|2021-07-04 22:49:00|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|16989.8|16965.8|0
1625438960000|2021-07-04 22:49:20|16988.4|16964.4|16988.7|16964.7|16988.7|16964.7|16988.4|16964.4|0
1625438970000|2021-07-04 22:49:30|16988.4|16964.4|16988.4|16964.4|16988.4|16964.4|16988.4|16964.4|0
1625438990000|2021-07-04 22:49:50|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|16989.1|16965.1|0
1625439010000|2021-07-04 22:50:10|16989.8|16965.8|16989.1|16965.1|16989.8|16965.8|16989.1|16965.1|0
1625439020000|2021-07-04 22:50:20|16989.5|16965.5|16989.8|16965.8|16989.8|16965.8|16989.5|16965.5|0
1625439110000|2021-07-04 22:51:50|16989.9|16965.9|16989.9|16965.9|16989.9|16965.9|16989.9|16965.9|0
1625439250000|2021-07-04 22:54:10|16989.6|16965.6|16989.2|16965.2|16989.6|16965.6|16989.2|16965.2|0
1625439440000|2021-07-04 22:57:20|16988.8|16964.8|16989.2|16965.2|16989.2|16965.2|16988.5|16964.5|0
1625439460000|2021-07-04 22:57:40|16988.8|16964.8|16988.5|16964.5|16988.8|16964.8|16988.5|16964.5|0
1625439470000|2021-07-04 22:57:50|16988.8|16964.8|16988.8|16964.8|16989.2|16965.2|16988.8|16964.8|0
1625439480000|2021-07-04 22:58:00|16989.2|16965.2|16989.2|16965.2|16989.2|16965.2|16989.2|16965.2|0
1625439490000|2021-07-04 22:58:10|16988.8|16964.8|16989.2|16965.2|16989.2|16965.2|16988.5|16964.5|0
1625439600000|2021-07-04 23:00:00|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|0
1625439840000|2021-07-04 23:04:00|16989|16965|16989|16965|16989|16965|16989|16965|0
1625439870000|2021-07-04 23:04:30|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625439880000|2021-07-04 23:04:40|16988.6|16964.6|16989|16965|16989|16965|16988.2|16964.2|0
1625439900000|2021-07-04 23:05:00|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|16989|16965|0
1625439960000|2021-07-04 23:06:00|16990.4|16966.4|16990.4|16966.4|16990.4|16966.4|16990.4|16966.4|0
1625439970000|2021-07-04 23:06:10|16990.8|16966.8|16990.8|16966.8|16990.8|16966.8|16990.8|16966.8|0
1625439980000|2021-07-04 23:06:20|16990.4|16966.4|16990.4|16966.4|16991.2|16967.2|16990.4|16966.4|0
1625439990000|2021-07-04 23:06:30|16990.8|16966.8|16991.2|16967.2|16991.2|16967.2|16990.8|16966.8|0
1625440030000|2021-07-04 23:07:10|16991.5|16967.5|16991.2|16967.2|16991.5|16967.5|16991.2|16967.2|0
1625440050000|2021-07-04 23:07:30|16991.5|16967.5|16991.2|16967.2|16991.5|16967.5|16991.2|16967.2|0
1625440070000|2021-07-04 23:07:50|16990.4|16966.4|16990.4|16966.4|16990.4|16966.4|16990.4|16966.4|0
1625440130000|2021-07-04 23:08:50|16991.2|16967.2|16991.2|16967.2|16991.2|16967.2|16991.2|16967.2|0
1625440140000|2021-07-04 23:09:00|16990.8|16966.8|16990.4|16966.4|16991.2|16967.2|16990.4|16966.4|0
1625440150000|2021-07-04 23:09:10|16990.8|16966.8|16990.8|16966.8|16990.8|16966.8|16990.8|16966.8|0
1625440160000|2021-07-04 23:09:20|16991.2|16967.2|16991.2|16967.2|16991.2|16967.2|16991.2|16967.2|0
1625440280000|2021-07-04 23:11:20|16990.4|16966.4|16990.4|16966.4|16990.8|16966.8|16990.4|16966.4|0
1625440300000|2021-07-04 23:11:40|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|0
1625440320000|2021-07-04 23:12:00|16989|16965|16989|16965|16989.3|16965.3|16989|16965|0
1625440350000|2021-07-04 23:12:30|16989.7|16965.7|16989|16965|16989.7|16965.7|16989|16965|0
1625440360000|2021-07-04 23:12:40|16988.6|16964.6|16989|16965|16989|16965|16988.6|16964.6|0
1625440390000|2021-07-04 23:13:10|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625440420000|2021-07-04 23:13:40|16989|16965|16988.2|16964.2|16989|16965|16988.2|16964.2|0
1625440430000|2021-07-04 23:13:50|16989|16965|16988.2|16964.2|16989|16965|16988.2|16964.2|0
1625440440000|2021-07-04 23:14:00|16988.6|16964.6|16988.2|16964.2|16989|16965|16988.2|16964.2|0
1625440450000|2021-07-04 23:14:10|16989|16965|16988.2|16964.2|16989|16965|16988.2|16964.2|0
1625440470000|2021-07-04 23:14:30|16988.6|16964.6|16988.2|16964.2|16989|16965|16988.2|16964.2|0
1625440490000|2021-07-04 23:14:50|16988.6|16964.6|16988.2|16964.2|16988.6|16964.6|16988.2|16964.2|0
1625440590000|2021-07-04 23:16:30|16989|16965|16989|16965|16989|16965|16989|16965|0
1625440610000|2021-07-04 23:16:50|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|16989.4|16965.4|0
1625440620000|2021-07-04 23:17:00|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|0
1625440630000|2021-07-04 23:17:10|16988.6|16964.6|16988.5|16964.5|16988.6|16964.6|16988.5|16964.5|0
1625440650000|2021-07-04 23:17:30|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|0
1625440680000|2021-07-04 23:18:00|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|0
1625440700000|2021-07-04 23:18:20|16986.7|16962.7|16986.3|16962.3|16986.7|16962.7|16986.3|16962.3|0
1625440710000|2021-07-04 23:18:30|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|0
1625440730000|2021-07-04 23:18:50|16987.8|16963.8|16989.3|16965.3|16989.3|16965.3|16987.8|16963.8|0
1625440740000|2021-07-04 23:19:00|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|0
1625440750000|2021-07-04 23:19:10|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|0
1625440780000|2021-07-04 23:19:40|16987.1|16963.1|16987.4|16963.4|16987.8|16963.8|16987.1|16963.1|0
1625440790000|2021-07-04 23:19:50|16987.1|16963.1|16987.1|16963.1|16987.4|16963.4|16987.1|16963.1|0
1625440890000|2021-07-04 23:21:30|16987.5|16963.5|16987.8|16963.8|16987.8|16963.8|16987.1|16963.1|0
1625440990000|2021-07-04 23:23:10|16987.7|16963.7|16987.7|16963.7|16987.7|16963.7|16987.7|16963.7|0
1625441090000|2021-07-04 23:24:50|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|0
1625441140000|2021-07-04 23:25:40|16988.8|16964.8|16989.2|16965.2|16989.2|16965.2|16988.8|16964.8|0
1625441150000|2021-07-04 23:25:50|16988.8|16964.8|16989.2|16965.2|16989.2|16965.2|16988.5|16964.5|0
1625441170000|2021-07-04 23:26:10|16988.8|16964.8|16988.8|16964.8|16988.8|16964.8|16988.8|16964.8|0
1625441180000|2021-07-04 23:26:20|16988.9|16964.9|16988.9|16964.9|16988.9|16964.9|16988.9|16964.9|0
1625441200000|2021-07-04 23:26:40|16989.3|16965.3|16988.9|16964.9|16989.3|16965.3|16988.9|16964.9|0
1625441210000|2021-07-04 23:26:50|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|0
1625441230000|2021-07-04 23:27:10|16988.9|16964.9|16989.3|16965.3|16989.3|16965.3|16988.6|16964.6|0
1625441290000|2021-07-04 23:28:10|16990|16966|16990.8|16966.8|16990.8|16966.8|16990|16966|0
1625441350000|2021-07-04 23:29:10|16990|16966|16990|16966|16990|16966|16990|16966|0
1625441360000|2021-07-04 23:29:20|16989.3|16965.3|16989.7|16965.7|16989.7|16965.7|16989.3|16965.3|0
1625441370000|2021-07-04 23:29:30|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|0
1625441390000|2021-07-04 23:29:50|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|16989.3|16965.3|0
1625441400000|2021-07-04 23:30:00|16990|16966|16988.6|16964.6|16990|16966|16988.6|16964.6|0
1625441420000|2021-07-04 23:30:20|16988.9|16964.9|16989.3|16965.3|16989.3|16965.3|16988.9|16964.9|0
1625441440000|2021-07-04 23:30:40|16988.9|16964.9|16989.3|16965.3|16989.3|16965.3|16988.9|16964.9|0
1625441450000|2021-07-04 23:30:50|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625441460000|2021-07-04 23:31:00|16989|16965|16988.6|16964.6|16989|16965|16988.2|16964.2|0
1625441470000|2021-07-04 23:31:10|16989|16965|16988.6|16964.6|16989|16965|16988.6|16964.6|0
1625441480000|2021-07-04 23:31:20|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625441520000|2021-07-04 23:32:00|16989|16965|16989|16965|16989|16965|16989|16965|0
1625441540000|2021-07-04 23:32:20|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|16989.7|16965.7|0
1625441560000|2021-07-04 23:32:40|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|16989.3|16965.3|0
1625441570000|2021-07-04 23:32:50|16989|16965|16989|16965|16989|16965|16989|16965|0
1625441600000|2021-07-04 23:33:20|16989.3|16965.3|16989.7|16965.7|16989.7|16965.7|16989.3|16965.3|0
1625441640000|2021-07-04 23:34:00|16989|16965|16989|16965|16989|16965|16989|16965|0
1625441650000|2021-07-04 23:34:10|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625441660000|2021-07-04 23:34:20|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|0
1625441670000|2021-07-04 23:34:30|16987.8|16963.8|16987.5|16963.5|16988.2|16964.2|16987.5|16963.5|0
1625441680000|2021-07-04 23:34:40|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.5|16963.5|0
1625441690000|2021-07-04 23:34:50|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|16987.5|16963.5|0
1625441700000|2021-07-04 23:35:00|16988.2|16964.2|16987.5|16963.5|16988.2|16964.2|16987.5|16963.5|0
1625441720000|2021-07-04 23:35:20|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.8|16963.8|0
1625441730000|2021-07-04 23:35:30|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.8|16963.8|0
1625441740000|2021-07-04 23:35:40|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.5|16963.5|0
1625441750000|2021-07-04 23:35:50|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.5|16963.5|0
1625441760000|2021-07-04 23:36:00|16987.8|16963.8|16987.8|16963.8|16988.2|16964.2|16987.5|16963.5|0
1625441770000|2021-07-04 23:36:10|16988.2|16964.2|16987.8|16963.8|16988.2|16964.2|16987.8|16963.8|0
1625441780000|2021-07-04 23:36:20|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|0
1625441810000|2021-07-04 23:36:50|16988.2|16964.2|16987.5|16963.5|16988.2|16964.2|16987.5|16963.5|0
1625441820000|2021-07-04 23:37:00|16987.8|16963.8|16988.2|16964.2|16988.2|16964.2|16987.8|16963.8|0
1625441830000|2021-07-04 23:37:10|16987.5|16963.5|16987.8|16963.8|16988.2|16964.2|16987.5|16963.5|0
1625441850000|2021-07-04 23:37:30|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|16988.2|16964.2|0
1625441870000|2021-07-04 23:37:50|16988.1|16964.1|16988.1|16964.1|16988.1|16964.1|16988.1|16964.1|0
1625441930000|2021-07-04 23:38:50|16987.8|16963.8|16988.1|16964.1|16988.1|16964.1|16987.8|16963.8|0
1625441980000|2021-07-04 23:39:40|16987.8|16963.8|16988.1|16964.1|16988.1|16964.1|16987.4|16963.4|0
1625441990000|2021-07-04 23:39:50|16988.9|16964.9|16988.1|16964.1|16988.9|16964.9|16988.1|16964.1|0
1625442000000|2021-07-04 23:40:00|16988.5|16964.5|16988.9|16964.9|16988.9|16964.9|16988.5|16964.5|0
1625442020000|2021-07-04 23:40:20|16989.2|16965.2|16989.6|16965.6|16989.6|16965.6|16989.2|16965.2|0
1625442030000|2021-07-04 23:40:30|16989.2|16965.2|16988.9|16964.9|16989.2|16965.2|16988.9|16964.9|0
1625442050000|2021-07-04 23:40:50|16989.2|16965.2|16989.6|16965.6|16989.6|16965.6|16989.2|16965.2|0
1625442060000|2021-07-04 23:41:00|16989.2|16965.2|16988.9|16964.9|16989.2|16965.2|16988.9|16964.9|0
1625442070000|2021-07-04 23:41:10|16988.1|16964.1|16988.1|16964.1|16988.1|16964.1|16988.1|16964.1|0
1625442110000|2021-07-04 23:41:50|16987.8|16963.8|16987.4|16963.4|16987.8|16963.8|16987.4|16963.4|0
1625442180000|2021-07-04 23:43:00|16987|16963|16987.5|16963.5|16987.5|16963.5|16986.7|16962.7|0
1625442190000|2021-07-04 23:43:10|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|0
1625442230000|2021-07-04 23:43:50|16986.4|16962.4|16986|16962|16986.4|16962.4|16986|16962|0
1625442240000|2021-07-04 23:44:00|16985.3|16961.3|16985.3|16961.3|16985.3|16961.3|16985.3|16961.3|0
1625442250000|2021-07-04 23:44:10|16986|16962|16986|16962|16986|16962|16986|16962|0
1625442260000|2021-07-04 23:44:20|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|0
1625442270000|2021-07-04 23:44:30|16986.4|16962.4|16986|16962|16986.4|16962.4|16986|16962|0
1625442290000|2021-07-04 23:44:50|16985.7|16961.7|16986.8|16962.8|16986.8|16962.8|16985.7|16961.7|0
1625442300000|2021-07-04 23:45:00|16986|16962|16986.8|16962.8|16986.8|16962.8|16986|16962|0
1625442310000|2021-07-04 23:45:10|16986.4|16962.4|16986.8|16962.8|16986.8|16962.8|16986|16962|0
1625442340000|2021-07-04 23:45:40|16987.5|16963.5|16987.1|16963.1|16987.5|16963.5|16986.8|16962.8|0
1625442350000|2021-07-04 23:45:50|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|0
1625442360000|2021-07-04 23:46:00|16987.5|16963.5|16986.8|16962.8|16987.5|16963.5|16986.8|16962.8|0
1625442370000|2021-07-04 23:46:10|16987.1|16963.1|16986.8|16962.8|16987.1|16963.1|16986.8|16962.8|0
1625442390000|2021-07-04 23:46:30|16986|16962|16986|16962|16986|16962|16985.3|16961.3|0
1625442400000|2021-07-04 23:46:40|16985.7|16961.7|16985.3|16961.3|16985.7|16961.7|16985.3|16961.3|0
1625442410000|2021-07-04 23:46:50|16985.7|16961.7|16985.3|16961.3|16985.7|16961.7|16985.3|16961.3|0
1625442420000|2021-07-04 23:47:00|16985.7|16961.7|16986|16962|16986|16962|16985.3|16961.3|0
1625442460000|2021-07-04 23:47:40|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|0
1625442470000|2021-07-04 23:47:50|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|16987.5|16963.5|0
1625442480000|2021-07-04 23:48:00|16987.1|16963.1|16986.4|16962.4|16987.1|16963.1|16986|16962|0
1625442510000|2021-07-04 23:48:30|16987.1|16963.1|16986.4|16962.4|16987.1|16963.1|16986.4|16962.4|0
1625442520000|2021-07-04 23:48:40|16986|16962|16986.4|16962.4|16986.4|16962.4|16986|16962|0
1625442530000|2021-07-04 23:48:50|16986|16962|16985.3|16961.3|16986|16962|16985.3|16961.3|0
1625442540000|2021-07-04 23:49:00|16985.7|16961.7|16985.7|16961.7|16985.7|16961.7|16985.7|16961.7|0
1625442570000|2021-07-04 23:49:30|16985.3|16961.3|16985.7|16961.7|16985.7|16961.7|16985.3|16961.3|0
1625442580000|2021-07-04 23:49:40|16986.4|16962.4|16986.4|16962.4|16986.4|16962.4|16986.4|16962.4|0
1625442590000|2021-07-04 23:49:50|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|0
1625442600000|2021-07-04 23:50:00|16987.9|16963.9|16987.1|16963.1|16987.9|16963.9|16987.1|16963.1|0
1625442610000|2021-07-04 23:50:10|16986.4|16962.4|16986.8|16962.8|16987.1|16963.1|16986.4|16962.4|0
1625442620000|2021-07-04 23:50:20|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|16986.4|16962.4|0
1625442640000|2021-07-04 23:50:40|16986.8|16962.8|16986.4|16962.4|16987.1|16963.1|16986.4|16962.4|0
1625442650000|2021-07-04 23:50:50|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|16986.8|16962.8|0
1625442660000|2021-07-04 23:51:00|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|16987.1|16963.1|0
1625442680000|2021-07-04 23:51:20|16986.4|16962.4|16987.1|16963.1|16987.1|16963.1|16986.4|16962.4|0
1625442690000|2021-07-04 23:51:30|16986.8|16962.8|16986.4|16962.4|16987.1|16963.1|16986.4|16962.4|0
1625442760000|2021-07-04 23:52:40|16987.5|16963.5|16986.8|16962.8|16987.5|16963.5|16986.8|16962.8|0
1625442840000|2021-07-04 23:54:00|16987.5|16963.5|16986.8|16962.8|16987.5|16963.5|16986.8|16962.8|0
1625442850000|2021-07-04 23:54:10|16986|16962|16986|16962|16986.4|16962.4|16986|16962|0
1625442870000|2021-07-04 23:54:30|16985.7|16961.7|16985.3|16961.3|16985.7|16961.7|16985.3|16961.3|0
1625442880000|2021-07-04 23:54:40|16986|16962|16986.8|16962.8|16986.8|16962.8|16986|16962|0
1625442890000|2021-07-04 23:54:50|16986.4|16962.4|16986|16962|16986.4|16962.4|16986|16962|0
1625442900000|2021-07-04 23:55:00|16986.4|16962.4|16987.5|16963.5|16987.5|16963.5|16986.4|16962.4|0
1625442930000|2021-07-04 23:55:30|16987.1|16963.1|16986.8|16962.8|16987.1|16963.1|16986.8|16962.8|0
1625442960000|2021-07-04 23:56:00|16986|16962|16986|16962|16986|16962|16986|16962|0
1625442970000|2021-07-04 23:56:10|16985.7|16961.7|16986|16962|16986|16962|16985.7|16961.7|0
1625442980000|2021-07-04 23:56:20|16985.7|16961.7|16984.6|16960.6|16985.7|16961.7|16984.6|16960.6|0
1625443000000|2021-07-04 23:56:40|16984.2|16960.2|16984.6|16960.6|16984.6|16960.6|16983.8|16959.8|0
1625443010000|2021-07-04 23:56:50|16984.2|16960.2|16983.1|16959.1|16984.2|16960.2|16983.1|16959.1|0
1625443030000|2021-07-04 23:57:10|16982.4|16958.4|16983.8|16959.8|16983.8|16959.8|16982.4|16958.4|0
1625443040000|2021-07-04 23:57:20|16984.6|16960.6|16983.8|16959.8|16984.6|16960.6|16983.8|16959.8|0
1625443050000|2021-07-04 23:57:30|16983.1|16959.1|16983.1|16959.1|16983.1|16959.1|16983.1|16959.1|0
1625443060000|2021-07-04 23:57:40|16983.5|16959.5|16983.5|16959.5|16983.5|16959.5|16983.1|16959.1|0
1625443070000|2021-07-04 23:57:50|16983.1|16959.1|16983.5|16959.5|16983.5|16959.5|16983.1|16959.1|0
1625443080000|2021-07-04 23:58:00|16983.8|16959.8|16983.8|16959.8|16983.8|16959.8|16983.5|16959.5|0
1625443120000|2021-07-04 23:58:40|16984.6|16960.6|16984.6|16960.6|16984.6|16960.6|16984.6|16960.6|0
1625443140000|2021-07-04 23:59:00|16984.9|16960.9|16985.3|16961.3|16985.3|16961.3|16984.9|16960.9|0
1625443190000|2021-07-04 23:59:50|16984.9|16960.9|16984.9|16960.9|16985.3|16961.3|16984.6|16960.6|0
1625443200000|2021-07-05 00:00:00|16984.6|16960.6|16985.3|16961.3|16985.3|16961.3|16984.6|16960.6|0
1625443210000|2021-07-05 00:00:10|16984.6|16960.6|16984.9|16960.9|16985.3|16961.3|16984.6|16960.6|0
1625443220000|2021-07-05 00:00:20|16984.6|16960.6|16983.1|16959.1|16985.3|16961.3|16983.1|16959.1|0
1625443230000|2021-07-05 00:00:30|16983.5|16959.5|16982.5|16958.5|16983.8|16959.8|16981.7|16957.7|0
1625443240000|2021-07-05 00:00:40|16982.8|16958.8|16982.5|16958.5|16983.2|16959.2|16981.7|16957.7|0
1625443250000|2021-07-05 00:00:50|16982.1|16958.1|16981.7|16957.7|16982.5|16958.5|16981.7|16957.7|0
1625443260000|2021-07-05 00:01:00|16981|16957|16977.4|16953.4|16981|16957|16977.4|16953.4|0
1625443270000|2021-07-05 00:01:10|16977|16953|16976.7|16952.7|16977.4|16953.4|16976.7|16952.7|0
1625443280000|2021-07-05 00:01:20|16976.3|16952.3|16976.7|16952.7|16976.7|16952.7|16975.9|16951.9|0
1625443290000|2021-07-05 00:01:30|16976.3|16952.3|16977.4|16953.4|16977.4|16953.4|16976.3|16952.3|0
1625443300000|2021-07-05 00:01:40|16978.1|16954.1|16978.1|16954.1|16978.1|16954.1|16977.4|16953.4|0
1625443310000|2021-07-05 00:01:50|16977.7|16953.7|16978.1|16954.1|16978.8|16954.8|16977.4|16953.4|0
1625443320000|2021-07-05 00:02:00|16977.7|16953.7|16975.9|16951.9|16977.7|16953.7|16975.9|16951.9|0
1625443330000|2021-07-05 00:02:10|16976.7|16952.7|16976.7|16952.7|16976.7|16952.7|16975.9|16951.9|0
1625443340000|2021-07-05 00:02:20|16977|16953|16976.7|16952.7|16977|16953|16976.7|16952.7|0
1625443350000|2021-07-05 00:02:30|16975.9|16951.9|16975.9|16951.9|16975.9|16951.9|16975.9|16951.9|0
1625443360000|2021-07-05 00:02:40|16975.6|16951.6|16975.9|16951.9|16975.9|16951.9|16975.2|16951.2|0
1625443370000|2021-07-05 00:02:50|16975.6|16951.6|16976.7|16952.7|16976.7|16952.7|16975.2|16951.2|0
1625443380000|2021-07-05 00:03:00|16976.3|16952.3|16977.4|16953.4|16977.4|16953.4|16975.9|16951.9|0
1625443390000|2021-07-05 00:03:10|16978.1|16954.1|16977.4|16953.4|16978.1|16954.1|16976.7|16952.7|0
1625443400000|2021-07-05 00:03:20|16977.7|16953.7|16977.7|16953.7|16977.7|16953.7|16977.4|16953.4|0
1625443410000|2021-07-05 00:03:30|16978.1|16954.1|16977|16953|16978.1|16954.1|16976.7|16952.7|0
1625443420000|2021-07-05 00:03:40|16977.4|16953.4|16976.3|16952.3|16977.4|16953.4|16975.9|16951.9|0
1625443430000|2021-07-05 00:03:50|16975.9|16951.9|16976.7|16952.7|16976.7|16952.7|16975.9|16951.9|0
1625443440000|2021-07-05 00:04:00|16976.3|16952.3|16975.2|16951.2|16976.3|16952.3|16974.5|16950.5|0
1625443460000|2021-07-05 00:04:20|16974.5|16950.5|16974.5|16950.5|16974.5|16950.5|16974.5|16950.5|0
1625443470000|2021-07-05 00:04:30|16974.8|16950.8|16975.2|16951.2|16975.2|16951.2|16974.8|16950.8|0
1625443480000|2021-07-05 00:04:40|16974.8|16950.8|16975.2|16951.2|16975.2|16951.2|16974.8|16950.8|0
1625443490000|2021-07-05 00:04:50|16975.9|16951.9|16975.6|16951.6|16975.9|16951.9|16975.2|16951.2|0
1625443500000|2021-07-05 00:05:00|16975.9|16951.9|16975.2|16951.2|16975.9|16951.9|16975.2|16951.2|0
1625443510000|2021-07-05 00:05:10|16975.6|16951.6|16974.5|16950.5|16975.9|16951.9|16974.5|16950.5|0
1625443520000|2021-07-05 00:05:20|16975.2|16951.2|16975.2|16951.2|16975.2|16951.2|16974.5|16950.5|0
1625443530000|2021-07-05 00:05:30|16975.7|16951.7|16975|16951|16975.7|16951.7|16975|16951|0
1625443540000|2021-07-05 00:05:40|16975.7|16951.7|16975.7|16951.7|16975.7|16951.7|16975|16951|0
1625443550000|2021-07-05 00:05:50|16975.3|16951.3|16975.3|16951.3|16975.7|16951.7|16975|16951|0
1625443560000|2021-07-05 00:06:00|16975|16951|16974.2|16950.2|16975.7|16951.7|16974.2|16950.2|0
1625443570000|2021-07-05 00:06:10|16975|16951|16974.6|16950.6|16975|16951|16974.2|16950.2|0
1625443580000|2021-07-05 00:06:20|16974.2|16950.2|16973.5|16949.5|16974.6|16950.6|16973.5|16949.5|0
1625443600000|2021-07-05 00:06:40|16973.1|16949.1|16973.5|16949.5|16973.5|16949.5|16973.1|16949.1|0
1625443610000|2021-07-05 00:06:50|16973.8|16949.8|16973.5|16949.5|16974.2|16950.2|16972.8|16948.8|0
1625443620000|2021-07-05 00:07:00|16974.2|16950.2|16974.2|16950.2|16974.2|16950.2|16973.5|16949.5|0
1625443630000|2021-07-05 00:07:10|16973.8|16949.8|16973.5|16949.5|16974.2|16950.2|16972.8|16948.8|0
1625443640000|2021-07-05 00:07:20|16972.8|16948.8|16973.5|16949.5|16973.5|16949.5|16972.8|16948.8|0
1625443650000|2021-07-05 00:07:30|16974.2|16950.2|16974.2|16950.2|16974.2|16950.2|16973.8|16949.8|0
1625443660000|2021-07-05 00:07:40|16973.8|16949.8|16973.8|16949.8|16973.8|16949.8|16973.8|16949.8|0
1625443670000|2021-07-05 00:07:50|16974.2|16950.2|16974.2|16950.2|16974.2|16950.2|16973.5|16949.5|0
1625443680000|2021-07-05 00:08:00|16973.8|16949.8|16974.2|16950.2|16974.2|16950.2|16973.5|16949.5|0
1625443690000|2021-07-05 00:08:10|16975|16951|16975|16951|16975|16951|16975|16951|0
1625443700000|2021-07-05 00:08:20|16974.2|16950.2|16972.8|16948.8|16974.2|16950.2|16972.8|16948.8|0
1625443710000|2021-07-05 00:08:30|16973.9|16949.9|16973.9|16949.9|16973.9|16949.9|16973.9|16949.9|0
1625443720000|2021-07-05 00:08:40|16974.2|16950.2|16973.9|16949.9|16974.2|16950.2|16973.9|16949.9|0
1625443730000|2021-07-05 00:08:50|16974.2|16950.2|16973.1|16949.1|16974.2|16950.2|16973.1|16949.1|0
1625443740000|2021-07-05 00:09:00|16972.7|16948.7|16973.1|16949.1|16973.1|16949.1|16972.7|16948.7|0
1625443750000|2021-07-05 00:09:10|16972.7|16948.7|16972.4|16948.4|16973.1|16949.1|16972.4|16948.4|0
1625443760000|2021-07-05 00:09:20|16973.1|16949.1|16973.1|16949.1|16973.1|16949.1|16973.1|16949.1|0
1625443770000|2021-07-05 00:09:30|16973.5|16949.5|16972.4|16948.4|16973.5|16949.5|16972.4|16948.4|0
1625443780000|2021-07-05 00:09:40|16972.7|16948.7|16972.4|16948.4|16972.7|16948.7|16972.4|16948.4|0
1625443800000|2021-07-05 00:10:00|16973.1|16949.1|16972.4|16948.4|16973.1|16949.1|16970.9|16946.9|0
1625443810000|2021-07-05 00:10:10|16972|16948|16971.7|16947.7|16972|16948|16970.9|16946.9|0
1625443820000|2021-07-05 00:10:20|16972.4|16948.4|16972|16948|16972.4|16948.4|16971.7|16947.7|0
1625443830000|2021-07-05 00:10:30|16971.7|16947.7|16971.7|16947.7|16971.7|16947.7|16971.7|16947.7|0
1625443840000|2021-07-05 00:10:40|16972|16948|16971.7|16947.7|16972|16948|16971.7|16947.7|0
1625443850000|2021-07-05 00:10:50|16972|16948|16971.7|16947.7|16972|16948|16971.7|16947.7|0
1625443860000|2021-07-05 00:11:00|16972|16948|16971.7|16947.7|16972|16948|16971.7|16947.7|0
1625443870000|2021-07-05 00:11:10|16970.9|16946.9|16970.9|16946.9|16970.9|16946.9|16970.9|16946.9|0
1625443880000|2021-07-05 00:11:20|16970.2|16946.2|16970.2|16946.2|16970.9|16946.9|16970.2|16946.2|0
1625443890000|2021-07-05 00:11:30|16970.6|16946.6|16969.5|16945.5|16970.9|16946.9|16969.5|16945.5|0
1625443900000|2021-07-05 00:11:40|16969.8|16945.8|16969.5|16945.5|16970.2|16946.2|16969.5|16945.5|0
1625443910000|2021-07-05 00:11:50|16969.8|16945.8|16969.5|16945.5|16969.8|16945.8|16969.5|16945.5|0
1625443920000|2021-07-05 00:12:00|16968.8|16944.8|16970.2|16946.2|16970.2|16946.2|16968.8|16944.8|0
1625443940000|2021-07-05 00:12:20|16970.9|16946.9|16970.9|16946.9|16971.7|16947.7|16970.9|16946.9|0
1625443960000|2021-07-05 00:12:40|16971.3|16947.3|16972.4|16948.4|16973.1|16949.1|16971.3|16947.3|0
1625443970000|2021-07-05 00:12:50|16972.7|16948.7|16973.1|16949.1|16973.1|16949.1|16972.4|16948.4|0
1625443980000|2021-07-05 00:13:00|16972.4|16948.4|16972.4|16948.4|16972.4|16948.4|16972.4|16948.4|0
1625443990000|2021-07-05 00:13:10|16972.7|16948.7|16972.6|16948.6|16973.5|16949.5|16972.6|16948.6|0
1625444010000|2021-07-05 00:13:30|16973.4|16949.4|16973.4|16949.4|16973.4|16949.4|16973.4|16949.4|0
1625444020000|2021-07-05 00:13:40|16974.1|16950.1|16974.1|16950.1|16974.5|16950.5|16974.1|16950.1|0
1625444040000|2021-07-05 00:14:00|16974.8|16950.8|16974.1|16950.1|16974.8|16950.8|16974.1|16950.1|0
1625444050000|2021-07-05 00:14:10|16974.5|16950.5|16974.8|16950.8|16974.8|16950.8|16974.5|16950.5|0
1625444060000|2021-07-05 00:14:20|16974.5|16950.5|16974.1|16950.1|16974.5|16950.5|16973.7|16949.7|0
1625444070000|2021-07-05 00:14:30|16974|16950|16971.8|16947.8|16974|16950|16971.4|16947.4|0
1625444090000|2021-07-05 00:14:50|16972.2|16948.2|16972.5|16948.5|16972.5|16948.5|16971.8|16947.8|0
1625444100000|2021-07-05 00:15:00|16973.3|16949.3|16974|16950|16974|16950|16973.3|16949.3|0
1625444110000|2021-07-05 00:15:10|16973.6|16949.6|16973.3|16949.3|16973.6|16949.6|16973.3|16949.3|0
1625444120000|2021-07-05 00:15:20|16973.6|16949.6|16974.7|16950.7|16974.7|16950.7|16973.6|16949.6|0
1625444130000|2021-07-05 00:15:30|16974.4|16950.4|16974.7|16950.7|16974.7|16950.7|16974.4|16950.4|0
1625444140000|2021-07-05 00:15:40|16975.5|16951.5|16975.5|16951.5|16976.2|16952.2|16974.7|16950.7|0
1625444150000|2021-07-05 00:15:50|16975.8|16951.8|16975.5|16951.5|16976.2|16952.2|16975.5|16951.5|0
1625444160000|2021-07-05 00:16:00|16975.8|16951.8|16976.9|16952.9|16976.9|16952.9|16975.5|16951.5|0
1625444170000|2021-07-05 00:16:10|16981.4|16957.4|16982.8|16958.8|16984.2|16960.2|16979.3|16955.3|0
1625444180000|2021-07-05 00:16:20|16983.3|16959.3|16982.8|16958.8|16983.3|16959.3|16982.8|16958.8|0
1625444190000|2021-07-05 00:16:30|16982.6|16958.6|16982.4|16958.4|16982.8|16958.8|16982.4|16958.4|0
1625444200000|2021-07-05 00:16:40|16981.9|16957.9|16982.1|16958.1|16982.4|16958.4|16981.9|16957.9|0
1625444210000|2021-07-05 00:16:50|16981.5|16957.5|16980.6|16956.6|16981.5|16957.5|16980.6|16956.6|0
1625444220000|2021-07-05 00:17:00|16980.8|16956.8|16981.4|16957.4|16981.4|16957.4|16980.8|16956.8|0
1625444230000|2021-07-05 00:17:10|16980.9|16956.9|16981|16957|16981|16957|16980.5|16956.5|0
1625444250000|2021-07-05 00:17:30|16981.4|16957.4|16982.6|16958.6|16982.9|16958.9|16981.4|16957.4|0
1625444260000|2021-07-05 00:17:40|16982.1|16958.1|16982.1|16958.1|16982.1|16958.1|16982.1|16958.1|0
1625444270000|2021-07-05 00:17:50|16981.9|16957.9|16981.2|16957.2|16982.1|16958.1|16981.2|16957.2|0
1625444280000|2021-07-05 00:18:00|16981.7|16957.7|16980.6|16956.6|16981.9|16957.9|16980.6|16956.6|0
1625444300000|2021-07-05 00:18:20|16980.1|16956.1|16979.6|16955.6|16980.1|16956.1|16979.6|16955.6|0
1625444330000|2021-07-05 00:18:50|16979.8|16955.8|16979.6|16955.6|16980|16956|16979.6|16955.6|0
1625444340000|2021-07-05 00:19:00|16979.1|16955.1|16977.3|16953.3|16979.1|16955.1|16977.3|16953.3|0
1625444350000|2021-07-05 00:19:10|16977.5|16953.5|16977|16953|16978.2|16954.2|16975.9|16951.9|0
1625444370000|2021-07-05 00:19:30|16977.3|16953.3|16977.3|16953.3|16977.3|16953.3|16977.1|16953.1|0
1625444380000|2021-07-05 00:19:40|16977.1|16953.1|16977.8|16953.8|16978.2|16954.2|16977.1|16953.1|0
1625444390000|2021-07-05 00:19:50|16978|16954|16979.2|16955.2|16979.2|16955.2|16977.8|16953.8|0
1625444400000|2021-07-05 00:20:00|16979.1|16955.1|16980.1|16956.1|16980.1|16956.1|16978.9|16954.9|0
1625444410000|2021-07-05 00:20:10|16981.2|16957.2|16981.5|16957.5|16981.7|16957.7|16981.2|16957.2|0
1625444420000|2021-07-05 00:20:20|16981.7|16957.7|16981|16957|16981.7|16957.7|16981|16957|0
1625444430000|2021-07-05 00:20:30|16980.8|16956.8|16980.6|16956.6|16981|16957|16980.6|16956.6|0
1625444440000|2021-07-05 00:20:40|16980.8|16956.8|16981|16957|16981.5|16957.5|16980.8|16956.8|0
1625444450000|2021-07-05 00:20:50|16980.8|16956.8|16981|16957|16981|16957|16980.8|16956.8|0
1625444460000|2021-07-05 00:21:00|16981.4|16957.4|16981.4|16957.4|16981.4|16957.4|16981.4|16957.4|0
1625444490000|2021-07-05 00:21:30|16981.7|16957.7|16981.7|16957.7|16981.7|16957.7|16981.7|16957.7|0
1625444520000|2021-07-05 00:22:00|16982.3|16958.3|16982.3|16958.3|16982.3|16958.3|16982.3|16958.3|0
1625444530000|2021-07-05 00:22:10|16983.3|16959.3|16983.8|16959.8|16983.8|16959.8|16983.3|16959.3|0
1625444540000|2021-07-05 00:22:20|16984|16960|16985.1|16961.1|16985.1|16961.1|16984|16960|0
1625444550000|2021-07-05 00:22:30|16984.5|16960.5|16985.1|16961.1|16985.1|16961.1|16984.2|16960.2|0
1625444560000|2021-07-05 00:22:40|16984|16960|16984.5|16960.5|16984.5|16960.5|16984|16960|0
1625444570000|2021-07-05 00:22:50|16985.1|16961.1|16985.4|16961.4|16985.4|16961.4|16985.1|16961.1|0
1625444600000|2021-07-05 00:23:20|16985.9|16961.9|16985.9|16961.9|16986.5|16962.5|16985.9|16961.9|0
1625444610000|2021-07-05 00:23:30|16985.8|16961.8|16985.6|16961.6|16985.8|16961.8|16985.6|16961.6|0
1625444620000|2021-07-05 00:23:40|16985.8|16961.8|16985.6|16961.6|16985.9|16961.9|16985.6|16961.6|0
1625444630000|2021-07-05 00:23:50|16985.1|16961.1|16985.1|16961.1|16985.1|16961.1|16985.1|16961.1|0
1625444640000|2021-07-05 00:24:00|16985.6|16961.6|16985.6|16961.6|16985.6|16961.6|16985.6|16961.6|0
1625444650000|2021-07-05 00:24:10|16985.1|16961.1|16985.1|16961.1|16985.1|16961.1|16985.1|16961.1|0
1625444660000|2021-07-05 00:24:20|16984.7|16960.7|16985.1|16961.1|16985.1|16961.1|16984.7|16960.7|0
1625444670000|2021-07-05 00:24:30|16984.7|16960.7|16984.7|16960.7|16985.1|16961.1|16984.7|16960.7|0
1625444710000|2021-07-05 00:25:10|16983.7|16959.7|16983.7|16959.7|16983.7|16959.7|16983.5|16959.5|0
1625444720000|2021-07-05 00:25:20|16984|16960|16986.1|16962.1|16986.1|16962.1|16984|16960|0
1625444750000|2021-07-05 00:25:50|16985.9|16961.9|16985.7|16961.7|16986.1|16962.1|16985.7|16961.7|0
1625444760000|2021-07-05 00:26:00|16985.9|16961.9|16985.2|16961.2|16986.1|16962.1|16985.2|16961.2|0
1625444770000|2021-07-05 00:26:10|16985.4|16961.4|16986.5|16962.5|16986.5|16962.5|16985.4|16961.4|0
1625444780000|2021-07-05 00:26:20|16987.5|16963.5|16986.6|16962.6|16987.5|16963.5|16986.3|16962.3|0
1625444790000|2021-07-05 00:26:30|16986.4|16962.4|16987.7|16963.7|16988.2|16964.2|16986.3|16962.3|0
1625444800000|2021-07-05 00:26:40|16987.1|16963.1|16987.3|16963.3|16987.3|16963.3|16986.8|16962.8|0
1625444810000|2021-07-05 00:26:50|16986.8|16962.8|16987.3|16963.3|16987.3|16963.3|16986.8|16962.8|0
1625444840000|2021-07-05 00:27:20|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|16987.8|16963.8|0
1625444860000|2021-07-05 00:27:40|16987.3|16963.3|16986.8|16962.8|16987.3|16963.3|16986.6|16962.6|0
1625444870000|2021-07-05 00:27:50|16986.6|16962.6|16986.4|16962.4|16986.6|16962.6|16986.4|16962.4|0
1625444880000|2021-07-05 00:28:00|16985.7|16961.7|16985.7|16961.7|16985.7|16961.7|16985.7|16961.7|0
1625444890000|2021-07-05 00:28:10|16984.6|16960.6|16985.2|16961.2|16985.5|16961.5|16984.6|16960.6|0
1625444900000|2021-07-05 00:28:20|16985.3|16961.3|16985.5|16961.5|16985.5|16961.5|16985.3|16961.3|0
1625444910000|2021-07-05 00:28:30|16985.9|16961.9|16986.9|16962.9|16986.9|16962.9|16985.5|16961.5|0
1625444920000|2021-07-05 00:28:40|16986.4|16962.4|16986.1|16962.1|16986.4|16962.4|16985.9|16961.9|0
1625444930000|2021-07-05 00:28:50|16986.4|16962.4|16986.3|16962.3|16986.4|16962.4|16986.1|16962.1|0
1625444940000|2021-07-05 00:29:00|16986.8|16962.8|16985.6|16961.6|16987|16963|16985.6|16961.6|0
1625444950000|2021-07-05 00:29:10|16985.7|16961.7|16985.9|16961.9|16985.9|16961.9|16985.6|16961.6|0
1625444960000|2021-07-05 00:29:20|16987|16963|16984.5|16960.5|16987|16963|16984.5|16960.5|0
1625444970000|2021-07-05 00:29:30|16984.2|16960.2|16984.2|16960.2|16984.5|16960.5|16984.2|16960.2|0
1625444980000|2021-07-05 00:29:40|16984.3|16960.3|16984.5|16960.5|16984.5|16960.5|16984.2|16960.2|0
1625444990000|2021-07-05 00:29:50|16984.3|16960.3|16984.5|16960.5|16984.5|16960.5|16984.3|16960.3|0
1625445000000|2021-07-05 00:30:00|16984.3|16960.3|16983|16959|16984.5|16960.5|16982.8|16958.8|0
1625445020000|2021-07-05 00:30:20|16982.8|16958.8|16982.8|16958.8|16982.8|16958.8|16982.6|16958.6|0
1625445030000|2021-07-05 00:30:30|16983|16959|16982.8|16958.8|16983|16959|16982.6|16958.6|0
1625445040000|2021-07-05 00:30:40|16983|16959|16982.3|16958.3|16983|16959|16982.1|16958.1|0
1625445050000|2021-07-05 00:30:50|16982.1|16958.1|16983.7|16959.7|16983.7|16959.7|16982.1|16958.1|0
1625445060000|2021-07-05 00:31:00|16983.9|16959.9|16984.5|16960.5|16984.9|16960.9|16983.9|16959.9|0
1625445070000|2021-07-05 00:31:10|16984.3|16960.3|16984.5|16960.5|16984.5|16960.5|16984.3|16960.3|0
1625445080000|2021-07-05 00:31:20|16984.3|16960.3|16983.6|16959.6|16984.3|16960.3|16983.6|16959.6|0
1625445090000|2021-07-05 00:31:30|16983.5|16959.5|16984|16960|16984|16960|16983.3|16959.3|0
1625445100000|2021-07-05 00:31:40|16984.5|16960.5|16986.3|16962.3|16986.3|16962.3|16984.5|16960.5|0
1625445110000|2021-07-05 00:31:50|16986.1|16962.1|16986.8|16962.8|16986.8|16962.8|16985.9|16961.9|0
1625445120000|2021-07-05 00:32:00|16986.6|16962.6|16985.9|16961.9|16986.6|16962.6|16985.9|16961.9|0
1625445130000|2021-07-05 00:32:10|16985.4|16961.4|16985.4|16961.4|16985.4|16961.4|16985|16961|0
1625445140000|2021-07-05 00:32:20|16985.2|16961.2|16983.5|16959.5|16985.2|16961.2|16983.5|16959.5|0
1625445150000|2021-07-05 00:32:30|16984|16960|16984|16960|16984.4|16960.4|16984|16960|0
1625445160000|2021-07-05 00:32:40|16984.2|16960.2|16984.4|16960.4|16984.4|16960.4|16984.2|16960.2|0
1625445170000|2021-07-05 00:32:50|16984.2|16960.2|16984|16960|16984.2|16960.2|16984|16960|0
1625445180000|2021-07-05 00:33:00|16983.5|16959.5|16982.1|16958.1|16983.5|16959.5|16982.1|16958.1|0
1625445190000|2021-07-05 00:33:10|16981.9|16957.9|16982.1|16958.1|16982.1|16958.1|16981.9|16957.9|0
1625445200000|2021-07-05 00:33:20|16981.9|16957.9|16982|16958|16982.1|16958.1|16981.9|16957.9|0
1625445210000|2021-07-05 00:33:30|16981|16957|16981|16957|16981|16957|16981|16957|0
1625445220000|2021-07-05 00:33:40|16980.8|16956.8|16980.8|16956.8|16981|16957|16980.6|16956.6|0
1625445230000|2021-07-05 00:33:50|16980.6|16956.6|16980.6|16956.6|16980.6|16956.6|16980.6|16956.6|0
1625445240000|2021-07-05 00:34:00|16981.1|16957.1|16981.5|16957.5|16981.5|16957.5|16980.6|16956.6|0
1625445250000|2021-07-05 00:34:10|16981.3|16957.3|16981.1|16957.1|16981.3|16957.3|16981.1|16957.1|0
1625445260000|2021-07-05 00:34:20|16981.3|16957.3|16981.5|16957.5|16981.5|16957.5|16981.1|16957.1|0
1625445270000|2021-07-05 00:34:30|16981|16957|16980.4|16956.4|16981|16957|16980.3|16956.3|0
1625445280000|2021-07-05 00:34:40|16980.3|16956.3|16980.3|16956.3|16980.4|16956.4|16979.9|16955.9|0
1625445290000|2021-07-05 00:34:50|16980.1|16956.1|16979.9|16955.9|16980.1|16956.1|16978.5|16954.5|0
1625445300000|2021-07-05 00:35:00|16979.5|16955.5|16978.1|16954.1|16979.9|16955.9|16978.1|16954.1|0
1625445310000|2021-07-05 00:35:10|16978.3|16954.3|16978.5|16954.5|16978.5|16954.5|16978.3|16954.3|0
1625445320000|2021-07-05 00:35:20|16978.1|16954.1|16978.1|16954.1|16978.1|16954.1|16978.1|16954.1|0
1625445340000|2021-07-05 00:35:40|16978.6|16954.6|16978.6|16954.6|16978.6|16954.6|16978.6|16954.6|0
1625445350000|2021-07-05 00:35:50|16978.8|16954.8|16978.6|16954.6|16979|16955|16978.6|16954.6|0
1625445360000|2021-07-05 00:36:00|16979|16955|16979|16955|16979.2|16955.2|16979|16955|0
1625445370000|2021-07-05 00:36:10|16979.2|16955.2|16979|16955|16979.2|16955.2|16979|16955|0
1625445380000|2021-07-05 00:36:20|16979.2|16955.2|16979.4|16955.4|16979.4|16955.4|16979.2|16955.2|0
1625445390000|2021-07-05 00:36:30|16979.5|16955.5|16981.3|16957.3|16981.3|16957.3|16979.5|16955.5|0
1625445400000|2021-07-05 00:36:40|16981.7|16957.7|16981.8|16957.8|16982.2|16958.2|16981.3|16957.3|0
1625445410000|2021-07-05 00:36:50|16982.2|16958.2|16982.2|16958.2|16982.2|16958.2|16982.2|16958.2|0
1625445430000|2021-07-05 00:37:10|16980.6|16956.6|16982.2|16958.2|16982.2|16958.2|16980.3|16956.3|0
1625445440000|2021-07-05 00:37:20|16981.7|16957.7|16979.9|16955.9|16981.7|16957.7|16979.9|16955.9|0
1625445450000|2021-07-05 00:37:30|16980.1|16956.1|16979.9|16955.9|16981.7|16957.7|16979.9|16955.9|0
1625445460000|2021-07-05 00:37:40|16980.3|16956.3|16980.8|16956.8|16980.8|16956.8|16980.3|16956.3|0
1625445470000|2021-07-05 00:37:50|16981.3|16957.3|16981.3|16957.3|16981.3|16957.3|16981.3|16957.3|0
1625445510000|2021-07-05 00:38:30|16981.5|16957.5|16981.7|16957.7|16981.7|16957.7|16981.5|16957.5|0
1625445520000|2021-07-05 00:38:40|16981.3|16957.3|16981.3|16957.3|16981.7|16957.7|16981.3|16957.3|0
1625445530000|2021-07-05 00:38:50|16980.8|16956.8|16980.8|16956.8|16980.8|16956.8|16980.8|16956.8|0
1625445550000|2021-07-05 00:39:10|16981.1|16957.1|16981.3|16957.3|16981.5|16957.5|16980.8|16956.8|0
1625445560000|2021-07-05 00:39:20|16981.5|16957.5|16981.5|16957.5|16981.5|16957.5|16981.3|16957.3|0
1625445570000|2021-07-05 00:39:30|16981.3|16957.3|16981.1|16957.1|16981.3|16957.3|16981.1|16957.1|0
1625445580000|2021-07-05 00:39:40|16981.3|16957.3|16981.1|16957.1|16981.3|16957.3|16981.1|16957.1|0
1625445590000|2021-07-05 00:39:50|16981.3|16957.3|16981.8|16957.8|16982.5|16958.5|16981.3|16957.3|0
1625445600000|2021-07-05 00:40:00|16982|16958|16981.1|16957.1|16982|16958|16981.1|16957.1|0
1625445610000|2021-07-05 00:40:10|16980.6|16956.6|16979.7|16955.7|16980.6|16956.6|16979.7|16955.7|0
1625445620000|2021-07-05 00:40:20|16979.9|16955.9|16980.6|16956.6|16980.6|16956.6|16979.9|16955.9|0
1625445660000|2021-07-05 00:41:00|16981.1|16957.1|16980.6|16956.6|16981.5|16957.5|16980.6|16956.6|0
1625445670000|2021-07-05 00:41:10|16980.1|16956.1|16980.6|16956.6|16980.6|16956.6|16980.1|16956.1|0
1625445680000|2021-07-05 00:41:20|16980.1|16956.1|16980.1|16956.1|16980.1|16956.1|16980.1|16956.1|0
1625445700000|2021-07-05 00:41:40|16979.7|16955.7|16979.9|16955.9|16980.1|16956.1|16979.7|16955.7|0
1625445710000|2021-07-05 00:41:50|16980.1|16956.1|16980.6|16956.6|16981.5|16957.5|16980.1|16956.1|0
1625445720000|2021-07-05 00:42:00|16980.1|16956.1|16980.1|16956.1|16980.1|16956.1|16980.1|16956.1|0
1625445730000|2021-07-05 00:42:10|16979.9|16955.9|16979.2|16955.2|16980.1|16956.1|16979.2|16955.2|0
1625445740000|2021-07-05 00:42:20|16978.7|16954.7|16979.2|16955.2|16979.2|16955.2|16978.5|16954.5|0
1625445750000|2021-07-05 00:42:30|16979.5|16955.5|16979.5|16955.5|16979.5|16955.5|16979.2|16955.2|0
1625445770000|2021-07-05 00:42:50|16979.4|16955.4|16979.4|16955.4|16979.4|16955.4|16979.2|16955.2|0
1625445780000|2021-07-05 00:43:00|16979.5|16955.5|16979.2|16955.2|16979.5|16955.5|16979.2|16955.2|0
1625445810000|2021-07-05 00:43:30|16979.7|16955.7|16981.1|16957.1|16981.1|16957.1|16979.7|16955.7|0
1625445830000|2021-07-05 00:43:50|16980.9|16956.9|16980.7|16956.7|16980.9|16956.9|16980.7|16956.7|0
1625445840000|2021-07-05 00:44:00|16981.1|16957.1|16981.1|16957.1|16981.5|16957.5|16981.1|16957.1|0
1625445860000|2021-07-05 00:44:20|16980.1|16956.1|16979.7|16955.7|16980.2|16956.2|16979.7|16955.7|0
1625445870000|2021-07-05 00:44:30|16980.2|16956.2|16979.7|16955.7|16980.2|16956.2|16979.7|16955.7|0
1625445890000|2021-07-05 00:44:50|16979.5|16955.5|16980.2|16956.2|16980.6|16956.6|16979.5|16955.5|0
1625445900000|2021-07-05 00:45:00|16980.4|16956.4|16979.7|16955.7|16980.4|16956.4|16979.7|16955.7|0
1625445910000|2021-07-05 00:45:10|16979.9|16955.9|16981.1|16957.1|16981.1|16957.1|16979.9|16955.9|0
1625445920000|2021-07-05 00:45:20|16981.3|16957.3|16981.1|16957.1|16981.3|16957.3|16981.1|16957.1|0
1625445950000|2021-07-05 00:45:50|16980.9|16956.9|16980.2|16956.2|16980.9|16956.9|16980.2|16956.2|0
1625445960000|2021-07-05 00:46:00|16980.4|16956.4|16975.6|16951.6|16980.6|16956.6|16975.6|16951.6|0
1625446000000|2021-07-05 00:46:40|16976.1|16952.1|16976.1|16952.1|16976.1|16952.1|16976.1|16952.1|0
1625446010000|2021-07-05 00:46:50|16976.5|16952.5|16977.5|16953.5|16977.5|16953.5|16976.5|16952.5|0
1625446020000|2021-07-05 00:47:00|16978|16954|16978|16954|16978|16954|16978|16954|0
1625446030000|2021-07-05 00:47:10|16977.5|16953.5|16977.1|16953.1|16977.5|16953.5|16977.1|16953.1|0
1625446040000|2021-07-05 00:47:20|16977.3|16953.3|16977.5|16953.5|16977.5|16953.5|16977.3|16953.3|0
1625446050000|2021-07-05 00:47:30|16977.3|16953.3|16977.5|16953.5|16977.5|16953.5|16977.1|16953.1|0
1625446060000|2021-07-05 00:47:40|16972.5|16948.5|16972.5|16948.5|16972.5|16948.5|16972.5|16948.5|0
1625446100000|2021-07-05 00:48:20|16972.1|16948.1|16973|16949|16973|16949|16972.1|16948.1|0
1625446120000|2021-07-05 00:48:40|16972.8|16948.8|16972.1|16948.1|16972.8|16948.8|16972.1|16948.1|0
1625446130000|2021-07-05 00:48:50|16971.1|16947.1|16970.7|16946.7|16971.1|16947.1|16970.7|16946.7|0
1625446140000|2021-07-05 00:49:00|16970.9|16946.9|16970.7|16946.7|16970.9|16946.9|16970.7|16946.7|0
1625446150000|2021-07-05 00:49:10|16971.3|16947.3|16971.6|16947.6|16971.6|16947.6|16971.3|16947.3|0
1625446170000|2021-07-05 00:49:30|16971.1|16947.1|16971.6|16947.6|16971.6|16947.6|16971.1|16947.1|0
1625446190000|2021-07-05 00:49:50|16971.8|16947.8|16967|16943|16972|16948|16967|16943|0
1625446220000|2021-07-05 00:50:20|16967.2|16943.2|16967|16943|16967.2|16943.2|16967|16943|0
1625446240000|2021-07-05 00:50:40|16967.5|16943.5|16967.5|16943.5|16967.5|16943.5|16967.5|16943.5|0
1625446280000|2021-07-05 00:51:20|16967.3|16943.3|16967.5|16943.5|16967.5|16943.5|16967.3|16943.3|0
1625446320000|2021-07-05 00:52:00|16966.5|16942.5|16966.3|16942.3|16966.5|16942.5|16966.3|16942.3|0
1625446330000|2021-07-05 00:52:10|16966.5|16942.5|16966.5|16942.5|16966.5|16942.5|16966.5|16942.5|0
1625446340000|2021-07-05 00:52:20|16967.5|16943.5|16967.9|16943.9|16967.9|16943.9|16967.5|16943.5|0
1625446350000|2021-07-05 00:52:30|16967.7|16943.7|16967.5|16943.5|16967.9|16943.9|16967.5|16943.5|0
1625446370000|2021-07-05 00:52:50|16967.1|16943.1|16966.1|16942.1|16967.1|16943.1|16966.1|16942.1|0
1625446380000|2021-07-05 00:53:00|16966.6|16942.6|16966.5|16942.5|16967|16943|16966.1|16942.1|0
1625446390000|2021-07-05 00:53:10|16966.3|16942.3|16966.5|16942.5|16966.5|16942.5|16966.3|16942.3|0
1625446400000|2021-07-05 00:53:20|16967|16943|16967.5|16943.5|16967.5|16943.5|16967|16943|0
1625446410000|2021-07-05 00:53:30|16967|16943|16967|16943|16967|16943|16967|16943|0
1625446420000|2021-07-05 00:53:40|16966.8|16942.8|16966.1|16942.1|16966.8|16942.8|16966.1|16942.1|0
1625446430000|2021-07-05 00:53:50|16966.6|16942.6|16966.6|16942.6|16966.6|16942.6|16966.6|16942.6|0
1625446440000|2021-07-05 00:54:00|16966.1|16942.1|16966.1|16942.1|16966.6|16942.6|16966.1|16942.1|0
1625446450000|2021-07-05 00:54:10|16966.6|16942.6|16966.1|16942.1|16966.6|16942.6|16966.1|16942.1|0
1625446480000|2021-07-05 00:54:40|16966.3|16942.3|16966.3|16942.3|16966.3|16942.3|16966.1|16942.1|0
1625446490000|2021-07-05 00:54:50|16966.1|16942.1|16966.3|16942.3|16966.5|16942.5|16966.1|16942.1|0
1625446500000|2021-07-05 00:55:00|16966.1|16942.1|16964.7|16940.7|16966.3|16942.3|16964.7|16940.7|0
1625446510000|2021-07-05 00:55:10|16963.7|16939.7|16963.7|16939.7|16963.7|16939.7|16963.5|16939.5|0
1625446520000|2021-07-05 00:55:20|16963.5|16939.5|16963.7|16939.7|16963.7|16939.7|16963.5|16939.5|0
1625446580000|2021-07-05 00:56:20|16963.3|16939.3|16962.3|16938.3|16963.3|16939.3|16962.3|16938.3|0
1625446590000|2021-07-05 00:56:30|16962.4|16938.4|16962.3|16938.3|16963|16939|16962.3|16938.3|0
1625446610000|2021-07-05 00:56:50|16962.8|16938.8|16961.9|16937.9|16962.8|16938.8|16961.9|16937.9|0
1625446620000|2021-07-05 00:57:00|16961.4|16937.4|16958.4|16934.4|16961.4|16937.4|16958.4|16934.4|0
1625446640000|2021-07-05 00:57:20|16959.5|16935.5|16961.7|16937.7|16961.7|16937.7|16959.5|16935.5|0
1625446650000|2021-07-05 00:57:30|16961.2|16937.2|16961.2|16937.2|16961.2|16937.2|16960.9|16936.9|0
1625446660000|2021-07-05 00:57:40|16961.4|16937.4|16962.3|16938.3|16962.3|16938.3|16961.4|16937.4|0
1625446670000|2021-07-05 00:57:50|16962.1|16938.1|16961.6|16937.6|16962.5|16938.5|16961.6|16937.6|0
1625446700000|2021-07-05 00:58:20|16962.1|16938.1|16962.1|16938.1|16962.5|16938.5|16962.1|16938.1|0
1625446710000|2021-07-05 00:58:30|16962.6|16938.6|16962.6|16938.6|16962.8|16938.8|16962.6|16938.6|0
1625446720000|2021-07-05 00:58:40|16962.8|16938.8|16964.9|16940.9|16965.4|16941.4|16962.8|16938.8|0
1625446730000|2021-07-05 00:58:50|16959.9|16935.9|16959.9|16935.9|16959.9|16935.9|16959.9|16935.9|0
1625446740000|2021-07-05 00:59:00|16960.1|16936.1|16954.9|16930.9|16960.8|16936.8|16954.9|16930.9|0
1625446750000|2021-07-05 00:59:10|16954.5|16930.5|16954.5|16930.5|16954.9|16930.9|16954.5|16930.5|0
1625446760000|2021-07-05 00:59:20|16954.7|16930.7|16954.9|16930.9|16954.9|16930.9|16954.7|16930.7|0
1625446790000|2021-07-05 00:59:50|16955.3|16931.3|16955.8|16931.8|16955.8|16931.8|16955.1|16931.1|0
1625446800000|2021-07-05 01:00:00|16952.9|16942.9|16965.9|16955.9|16965.9|16955.9|16949.9|16939.9|345
1625446810000|2021-07-05 01:00:10|16964.9|16954.9|16957.9|16947.9|16968.9|16958.9|16957.9|16947.9|211
1625446820000|2021-07-05 01:00:20|16959.9|16949.9|16963.9|16953.9|16964.9|16954.9|16959.9|16949.9|72
1625446830000|2021-07-05 01:00:30|16965.9|16955.9|16962.9|16952.9|16966.9|16956.9|16960.9|16950.9|172
1625446840000|2021-07-05 01:00:40|16963.9|16953.9|16953.9|16943.9|16963.9|16953.9|16953.9|16943.9|175
1625446850000|2021-07-05 01:00:50|16955.9|16945.9|16953.9|16943.9|16956.9|16946.9|16950.9|16940.9|180
1625446860000|2021-07-05 01:01:00|16954.9|16944.9|16954.9|16944.9|16961.9|16951.9|16936.9|16926.9|509
1625446870000|2021-07-05 01:01:10|16953.9|16943.9|16949.9|16939.9|16955.9|16945.9|16949.9|16939.9|93
1625446880000|2021-07-05 01:01:20|16948.9|16938.9|16943.9|16933.9|16948.9|16938.9|16939.9|16929.9|250
1625446890000|2021-07-05 01:01:30|16944.9|16934.9|16945.9|16935.9|16945.9|16935.9|16943.9|16933.9|46
1625446900000|2021-07-05 01:01:40|16946.9|16936.9|16945.9|16935.9|16947.9|16937.9|16944.9|16934.9|60
1625446910000|2021-07-05 01:01:50|16944.9|16934.9|16943.9|16933.9|16945.9|16935.9|16943.9|16933.9|63
1625446920000|2021-07-05 01:02:00|16944.9|16934.9|16946.9|16936.9|16946.9|16936.9|16944.9|16934.9|91
1625446930000|2021-07-05 01:02:10|16947.9|16937.9|16951.9|16941.9|16951.9|16941.9|16947.9|16937.9|34
1625446940000|2021-07-05 01:02:20|16953.9|16943.9|16955.9|16945.9|16955.9|16945.9|16953.9|16943.9|24
1625446950000|2021-07-05 01:02:30|16956.9|16946.9|16956.9|16946.9|16956.9|16946.9|16956.9|16946.9|24
1625446960000|2021-07-05 01:02:40|16955.9|16945.9|16954.9|16944.9|16956.9|16946.9|16954.9|16944.9|57
1625446970000|2021-07-05 01:02:50|16955.9|16945.9|16953.9|16943.9|16955.9|16945.9|16953.9|16943.9|27
1625446980000|2021-07-05 01:03:00|16952.9|16942.9|16953.9|16943.9|16953.9|16943.9|16951.9|16941.9|66
1625446990000|2021-07-05 01:03:10|16952.9|16942.9|16951.9|16941.9|16952.9|16942.9|16951.9|16941.9|22
1625447000000|2021-07-05 01:03:20|16953.9|16943.9|16951.9|16941.9|16953.9|16943.9|16951.9|16941.9|34
1625447010000|2021-07-05 01:03:30|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|1
1625447020000|2021-07-05 01:03:40|16952.9|16942.9|16954.9|16944.9|16954.9|16944.9|16952.9|16942.9|26
1625447030000|2021-07-05 01:03:50|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|9
1625447040000|2021-07-05 01:04:00|16952.9|16942.9|16953.9|16943.9|16953.9|16943.9|16951.9|16941.9|68
1625447050000|2021-07-05 01:04:10|16951.9|16941.9|16950.9|16940.9|16952.9|16942.9|16949.9|16939.9|82
1625447060000|2021-07-05 01:04:20|16947.9|16937.9|16948.9|16938.9|16949.9|16939.9|16947.9|16937.9|71
1625447070000|2021-07-05 01:04:30|16950.9|16940.9|16951.9|16941.9|16951.9|16941.9|16949.9|16939.9|39
1625447080000|2021-07-05 01:04:40|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16951.9|16941.9|44
1625447090000|2021-07-05 01:04:50|16952.9|16942.9|16954.9|16944.9|16954.9|16944.9|16952.9|16942.9|23
1625447100000|2021-07-05 01:05:00|16955.9|16945.9|16956.9|16946.9|16958.9|16948.9|16954.9|16944.9|167
1625447110000|2021-07-05 01:05:10|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|16958.9|16948.9|17
1625447120000|2021-07-05 01:05:20|16959.9|16949.9|16959.9|16949.9|16959.9|16949.9|16958.9|16948.9|70
1625447130000|2021-07-05 01:05:30|16960.9|16950.9|16960.9|16950.9|16960.9|16950.9|16960.9|16950.9|8
1625447140000|2021-07-05 01:05:40|16962.9|16952.9|16961.9|16951.9|16962.9|16952.9|16959.9|16949.9|87
1625447150000|2021-07-05 01:05:50|16959.9|16949.9|16959.9|16949.9|16960.9|16950.9|16959.9|16949.9|73
1625447160000|2021-07-05 01:06:00|16960.9|16950.9|16962.9|16952.9|16962.9|16952.9|16960.9|16950.9|28
1625447170000|2021-07-05 01:06:10|16960.9|16950.9|16963.9|16953.9|16963.9|16953.9|16960.9|16950.9|75
1625447190000|2021-07-05 01:06:30|16962.9|16952.9|16961.9|16951.9|16962.9|16952.9|16960.9|16950.9|105
1625447200000|2021-07-05 01:06:40|16960.9|16950.9|16956.9|16946.9|16962.9|16952.9|16950.9|16940.9|231
1625447210000|2021-07-05 01:06:50|16958.9|16948.9|16949.9|16939.9|16958.9|16948.9|16948.9|16938.9|240
1625447220000|2021-07-05 01:07:00|16948.9|16938.9|16950.9|16940.9|16950.9|16940.9|16948.9|16938.9|113
1625447230000|2021-07-05 01:07:10|16949.9|16939.9|16950.9|16940.9|16950.9|16940.9|16948.9|16938.9|22
1625447240000|2021-07-05 01:07:20|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|3
1625447250000|2021-07-05 01:07:30|16948.9|16938.9|16942.9|16932.9|16948.9|16938.9|16942.9|16932.9|77
1625447260000|2021-07-05 01:07:40|16944.9|16934.9|16944.9|16934.9|16945.9|16935.9|16942.9|16932.9|12
1625447270000|2021-07-05 01:07:50|16945.9|16935.9|16946.9|16936.9|16946.9|16936.9|16945.9|16935.9|22
1625447280000|2021-07-05 01:08:00|16947.9|16937.9|16948.9|16938.9|16948.9|16938.9|16947.9|16937.9|13
1625447300000|2021-07-05 01:08:20|||||||||10
1625447310000|2021-07-05 01:08:30|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|14
1625447330000|2021-07-05 01:08:50|16951.9|16941.9|16953.9|16943.9|16953.9|16943.9|16949.9|16939.9|14
1625447340000|2021-07-05 01:09:00|||||||||12
1625447350000|2021-07-05 01:09:10|16954.9|16944.9|16952.9|16942.9|16954.9|16944.9|16952.9|16942.9|61
1625447360000|2021-07-05 01:09:20|||||||||10
1625447370000|2021-07-05 01:09:30|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|52
1625447380000|2021-07-05 01:09:40|16952.9|16942.9|16952.9|16942.9|16952.9|16942.9|16952.9|16942.9|1
1625447390000|2021-07-05 01:09:50|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|16953.9|16943.9|11
1625447400000|2021-07-05 01:10:00|16954.9|16944.9|16953.9|16943.9|16954.9|16944.9|16953.9|16943.9|19
1625447410000|2021-07-05 01:10:10|16954.9|16944.9|16947.9|16937.9|16954.9|16944.9|16947.9|16937.9|56
1625447420000|2021-07-05 01:10:20|16948.9|16938.9|16949.9|16939.9|16949.9|16939.9|16943.9|16933.9|229
1625447440000|2021-07-05 01:10:40|16950.9|16940.9|16949.9|16939.9|16950.9|16940.9|16949.9|16939.9|32
1625447450000|2021-07-05 01:10:50|16945.9|16935.9|16943.9|16933.9|16948.9|16938.9|16943.9|16933.9|141
1625447460000|2021-07-05 01:11:00|16942.9|16932.9|16942.9|16932.9|16942.9|16932.9|16942.9|16932.9|49
1625447470000|2021-07-05 01:11:10|16943.9|16933.9|16943.9|16933.9|16944.9|16934.9|16943.9|16933.9|160
1625447480000|2021-07-05 01:11:20|||||||||20
1625447490000|2021-07-05 01:11:30|16944.9|16934.9|16945.9|16935.9|16946.9|16936.9|16944.9|16934.9|99
1625447500000|2021-07-05 01:11:40|16947.9|16937.9|16944.9|16934.9|16947.9|16937.9|16944.9|16934.9|74
1625447510000|2021-07-05 01:11:50|16942.9|16932.9|16939.9|16929.9|16942.9|16932.9|16939.9|16929.9|69
1625447520000|2021-07-05 01:12:00|16938.9|16928.9|16938.9|16928.9|16938.9|16928.9|16938.9|16928.9|40
1625447530000|2021-07-05 01:12:10|16940.9|16930.9|16940.9|16930.9|16940.9|16930.9|16940.9|16930.9|5
1625447540000|2021-07-05 01:12:20|16941.9|16931.9|16943.9|16933.9|16943.9|16933.9|16941.9|16931.9|74
1625447550000|2021-07-05 01:12:30|16944.9|16934.9|16946.9|16936.9|16946.9|16936.9|16944.9|16934.9|22
1625447560000|2021-07-05 01:12:40|16945.9|16935.9|16944.9|16934.9|16946.9|16936.9|16943.9|16933.9|116
1625447570000|2021-07-05 01:12:50|16945.9|16935.9|16945.9|16935.9|16946.9|16936.9|16945.9|16935.9|12
1625447580000|2021-07-05 01:13:00|16946.9|16936.9|16946.9|16936.9|16946.9|16936.9|16946.9|16936.9|29
1625447590000|2021-07-05 01:13:10|16947.9|16937.9|16947.9|16937.9|16947.9|16937.9|16947.9|16937.9|7
1625447600000|2021-07-05 01:13:20|16946.9|16936.9|16945.9|16935.9|16946.9|16936.9|16945.9|16935.9|34
1625447610000|2021-07-05 01:13:30|16944.9|16934.9|16944.9|16934.9|16944.9|16934.9|16944.9|16934.9|6
1625447620000|2021-07-05 01:13:40|16943.9|16933.9|16943.9|16933.9|16943.9|16933.9|16943.9|16933.9|1
1625447630000|2021-07-05 01:13:50|16945.9|16935.9|16945.9|16935.9|16945.9|16935.9|16945.9|16935.9|9
1625447640000|2021-07-05 01:14:00|16946.9|16936.9|16946.9|16936.9|16946.9|16936.9|16946.9|16936.9|29
1625447650000|2021-07-05 01:14:10|16945.9|16935.9|16945.9|16935.9|16946.9|16936.9|16945.9|16935.9|5
1625447660000|2021-07-05 01:14:20|16946.9|16936.9|16947.9|16937.9|16947.9|16937.9|16946.9|16936.9|49
1625447670000|2021-07-05 01:14:30|16946.9|16936.9|16948.9|16938.9|16948.9|16938.9|16946.9|16936.9|17
1625447680000|2021-07-05 01:14:40|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|16949.9|16939.9|29
1625447690000|2021-07-05 01:14:50|16948.9|16938.9|16946.9|16936.9|16948.9|16938.9|16943.9|16933.9|170
1625447700000|2021-07-05 01:15:00|16945.9|16935.9|16941.9|16931.9|16946.9|16936.9|16941.9|16931.9|327
1625447710000|2021-07-05 01:15:10|16939.9|16929.9|16938.9|16928.9|16944.9|16934.9|16934.9|16924.9|595
1625447720000|2021-07-05 01:15:20|16939.9|16929.9|16937.9|16927.9|16940.9|16930.9|16933.9|16923.9|458
1625447730000|2021-07-05 01:15:30|16936.9|16926.9|16930.9|16920.9|16938.9|16928.9|16930.9|16920.9|368
1625447740000|2021-07-05 01:15:40|16931.9|16921.9|16933.9|16923.9|16933.9|16923.9|16928.9|16918.9|270
1625447750000|2021-07-05 01:15:50|16934.9|16924.9|16925.9|16915.9|16934.9|16924.9|16924.9|16914.9|224
1625447760000|2021-07-05 01:16:00|16924.9|16914.9|16922.9|16912.9|16925.9|16915.9|16922.9|16912.9|269
1625447770000|2021-07-05 01:16:10|16923.9|16913.9|16927.9|16917.9|16927.9|16917.9|16923.9|16913.9|214
1625447780000|2021-07-05 01:16:20|16929.9|16919.9|16935.9|16925.9|16935.9|16925.9|16929.9|16919.9|99
1625447790000|2021-07-05 01:16:30|16933.9|16923.9|16922.9|16912.9|16933.9|16923.9|16922.9|16912.9|348
1625447800000|2021-07-05 01:16:40|16920.9|16910.9|16922.9|16912.9|16922.9|16912.9|16919.9|16909.9|169
1625447810000|2021-07-05 01:16:50|16920.9|16910.9|16918.9|16908.9|16921.9|16911.9|16918.9|16908.9|117
1625447820000|2021-07-05 01:17:00|16919.9|16909.9|16920.9|16910.9|16920.9|16910.9|16918.9|16908.9|62
1625447830000|2021-07-05 01:17:10|16919.9|16909.9|16917.9|16907.9|16919.9|16909.9|16916.9|16906.9|118
1625447840000|2021-07-05 01:17:20|16915.9|16905.9|16912.9|16902.9|16917.9|16907.9|16912.9|16902.9|134
1625447850000|2021-07-05 01:17:30|16914.9|16904.9|16919.9|16909.9|16920.9|16910.9|16914.9|16904.9|79
1625447860000|2021-07-05 01:17:40|16917.9|16907.9|16918.9|16908.9|16919.9|16909.9|16916.9|16906.9|57
1625447870000|2021-07-05 01:17:50|16919.9|16909.9|16921.9|16911.9|16921.9|16911.9|16919.9|16909.9|270
1625447880000|2021-07-05 01:18:00|16924.9|16914.9|16922.9|16912.9|16924.9|16914.9|16921.9|16911.9|55
1625447890000|2021-07-05 01:18:10|16924.9|16914.9|16921.9|16911.9|16927.9|16917.9|16921.9|16911.9|360
1625447900000|2021-07-05 01:18:20|16920.9|16910.9|16918.9|16908.9|16922.9|16912.9|16918.9|16908.9|363
1625447910000|2021-07-05 01:18:30|16914.9|16904.9|16913.9|16903.9|16914.9|16904.9|16912.9|16902.9|100
1625447920000|2021-07-05 01:18:40|16914.9|16904.9|16913.9|16903.9|16914.9|16904.9|16913.9|16903.9|20
1625447930000|2021-07-05 01:18:50|16915.9|16905.9|16917.9|16907.9|16917.9|16907.9|16915.9|16905.9|44
1625447940000|2021-07-05 01:19:00|16915.9|16905.9|16914.9|16904.9|16915.9|16905.9|16912.9|16902.9|66
1625447950000|2021-07-05 01:19:10|16913.9|16903.9|16911.9|16901.9|16913.9|16903.9|16911.9|16901.9|99
1625447960000|2021-07-05 01:19:20|16910.9|16900.9|16907.9|16897.9|16910.9|16900.9|16902.9|16892.9|192
1625447970000|2021-07-05 01:19:30|16904.9|16894.9|16902.9|16892.9|16904.9|16894.9|16893.9|16883.9|333
1625447980000|2021-07-05 01:19:40|16901.9|16891.9|16891.9|16881.9|16901.9|16891.9|16889.9|16879.9|146
1625447990000|2021-07-05 01:19:50|16893.9|16883.9|16894.9|16884.9|16895.9|16885.9|16891.9|16881.9|170
1625448000000|2021-07-05 01:20:00|16895.9|16885.9|16891.9|16881.9|16895.9|16885.9|16887.9|16877.9|124
1625448010000|2021-07-05 01:20:10|16892.9|16882.9|16896.9|16886.9|16896.9|16886.9|16890.9|16880.9|28
1625448020000|2021-07-05 01:20:20|16897.9|16887.9|16895.9|16885.9|16898.9|16888.9|16891.9|16881.9|77
1625448030000|2021-07-05 01:20:30|16894.9|16884.9|16897.9|16887.9|16897.9|16887.9|16894.9|16884.9|33
1625448040000|2021-07-05 01:20:40|16898.9|16888.9|16898.9|16888.9|16902.9|16892.9|16897.9|16887.9|55
1625448050000|2021-07-05 01:20:50|16899.9|16889.9|16900.9|16890.9|16901.9|16891.9|16899.9|16889.9|16
1625448060000|2021-07-05 01:21:00|16902.9|16892.9|16904.9|16894.9|16905.9|16895.9|16900.9|16890.9|139
1625448070000|2021-07-05 01:21:10|16906.9|16896.9|16909.9|16899.9|16909.9|16899.9|16904.9|16894.9|95
1625448080000|2021-07-05 01:21:20|16910.9|16900.9|16906.9|16896.9|16911.9|16901.9|16906.9|16896.9|135
1625448090000|2021-07-05 01:21:30|16904.9|16894.9|16902.9|16892.9|16905.9|16895.9|16900.9|16890.9|100
1625448100000|2021-07-05 01:21:40|16903.9|16893.9|16901.9|16891.9|16904.9|16894.9|16901.9|16891.9|272
1625448110000|2021-07-05 01:21:50|16900.9|16890.9|16899.9|16889.9|16901.9|16891.9|16899.9|16889.9|29
1625448120000|2021-07-05 01:22:00|16898.9|16888.9|16899.9|16889.9|16899.9|16889.9|16898.9|16888.9|35
1625448130000|2021-07-05 01:22:10|16900.9|16890.9|16899.9|16889.9|16900.9|16890.9|16899.9|16889.9|19
1625448140000|2021-07-05 01:22:20|16898.9|16888.9|16901.9|16891.9|16901.9|16891.9|16898.9|16888.9|46
1625448150000|2021-07-05 01:22:30|16900.9|16890.9|16899.9|16889.9|16900.9|16890.9|16898.9|16888.9|24
1625448160000|2021-07-05 01:22:40|16898.9|16888.9|16899.9|16889.9|16901.9|16891.9|16898.9|16888.9|87
1625448170000|2021-07-05 01:22:50|16898.9|16888.9|16899.9|16889.9|16900.9|16890.9|16897.9|16887.9|82
1625448180000|2021-07-05 01:23:00|16898.9|16888.9|16899.9|16889.9|16900.9|16890.9|16897.9|16887.9|67
1625448190000|2021-07-05 01:23:10|16900.9|16890.9|16901.9|16891.9|16901.9|16891.9|16899.9|16889.9|31
1625448200000|2021-07-05 01:23:20|16900.9|16890.9|16902.9|16892.9|16903.9|16893.9|16900.9|16890.9|49
1625448210000|2021-07-05 01:23:30|16904.9|16894.9|16900.9|16890.9|16905.9|16895.9|16900.9|16890.9|32
1625448220000|2021-07-05 01:23:40|16901.9|16891.9|16901.9|16891.9|16901.9|16891.9|16901.9|16891.9|7
1625448230000|2021-07-05 01:23:50|16900.9|16890.9|16898.9|16888.9|16900.9|16890.9|16898.9|16888.9|31
1625448240000|2021-07-05 01:24:00|16897.9|16887.9|16896.9|16886.9|16899.9|16889.9|16895.9|16885.9|130
1625448250000|2021-07-05 01:24:10|16894.9|16884.9|16888.9|16878.9|16894.9|16884.9|16888.9|16878.9|148
1625448260000|2021-07-05 01:24:20|16887.9|16877.9|16884.9|16874.9|16889.9|16879.9|16884.9|16874.9|181
1625448270000|2021-07-05 01:24:30|16885.9|16875.9|16877.9|16867.9|16885.9|16875.9|16877.9|16867.9|115
1625448280000|2021-07-05 01:24:40|16876.9|16866.9|16871.9|16861.9|16878.9|16868.9|16871.9|16861.9|176
1625448290000|2021-07-05 01:24:50|16870.9|16860.9|16865.9|16855.9|16870.9|16860.9|16865.9|16855.9|150
1625448300000|2021-07-05 01:25:00|16867.9|16857.9|16864.9|16854.9|16871.9|16861.9|16861.9|16851.9|302
1625448310000|2021-07-05 01:25:10|16865.9|16855.9|16871.9|16861.9|16872.9|16862.9|16865.9|16855.9|113
1625448320000|2021-07-05 01:25:20|16870.9|16860.9|16868.9|16858.9|16871.9|16861.9|16866.9|16856.9|183
1625448330000|2021-07-05 01:25:30|16867.9|16857.9|16867.9|16857.9|16868.9|16858.9|16866.9|16856.9|46
1625448340000|2021-07-05 01:25:40|16866.9|16856.9|16864.9|16854.9|16867.9|16857.9|16864.9|16854.9|56
1625448350000|2021-07-05 01:25:50|16865.9|16855.9|16867.9|16857.9|16867.9|16857.9|16865.9|16855.9|53
1625448360000|2021-07-05 01:26:00|16866.9|16856.9|16862.9|16852.9|16866.9|16856.9|16861.9|16851.9|103
1625448370000|2021-07-05 01:26:10|16863.9|16853.9|16862.9|16852.9|16863.9|16853.9|16862.9|16852.9|15
1625448380000|2021-07-05 01:26:20|16863.9|16853.9|16867.9|16857.9|16867.9|16857.9|16863.9|16853.9|74
1625448390000|2021-07-05 01:26:30|16868.9|16858.9|16870.9|16860.9|16870.9|16860.9|16866.9|16856.9|102
1625448400000|2021-07-05 01:26:40|16869.9|16859.9|16870.9|16860.9|16870.9|16860.9|16869.9|16859.9|97
1625448410000|2021-07-05 01:26:50|16871.9|16861.9|16870.9|16860.9|16872.9|16862.9|16869.9|16859.9|47
1625448420000|2021-07-05 01:27:00|16871.9|16861.9|16873.9|16863.9|16873.9|16863.9|16871.9|16861.9|105
1625448430000|2021-07-05 01:27:10|16874.9|16864.9|16876.9|16866.9|16878.9|16868.9|16874.9|16864.9|110
1625448440000|2021-07-05 01:27:20|16875.9|16865.9|16876.9|16866.9|16876.9|16866.9|16875.9|16865.9|26
1625448450000|2021-07-05 01:27:30|16875.9|16865.9|16872.9|16862.9|16876.9|16866.9|16872.9|16862.9|105
1625448460000|2021-07-05 01:27:40|16871.9|16861.9|16870.9|16860.9|16871.9|16861.9|16870.9|16860.9|41
1625448470000|2021-07-05 01:27:50|16872.9|16862.9|16874.9|16864.9|16874.9|16864.9|16872.9|16862.9|29
1625448480000|2021-07-05 01:28:00|16873.9|16863.9|16875.9|16865.9|16875.9|16865.9|16873.9|16863.9|53
1625448490000|2021-07-05 01:28:10|16876.9|16866.9|16876.9|16866.9|16876.9|16866.9|16875.9|16865.9|100
1625448500000|2021-07-05 01:28:20|16879.9|16869.9|16880.9|16870.9|16880.9|16870.9|16876.9|16866.9|18
1625448510000|2021-07-05 01:28:30|16881.9|16871.9|16877.9|16867.9|16881.9|16871.9|16877.9|16867.9|70
1625448520000|2021-07-05 01:28:40|16878.9|16868.9|16875.9|16865.9|16878.9|16868.9|16875.9|16865.9|114
1625448530000|2021-07-05 01:28:50|16876.9|16866.9|16881.9|16871.9|16885.9|16875.9|16876.9|16866.9|366
1625448540000|2021-07-05 01:29:00|16880.9|16870.9|16872.9|16862.9|16880.9|16870.9|16866.9|16856.9|643
1625448550000|2021-07-05 01:29:10|16874.9|16864.9|16877.9|16867.9|16878.9|16868.9|16874.9|16864.9|89
1625448560000|2021-07-05 01:29:20|16878.9|16868.9|16881.9|16871.9|16881.9|16871.9|16878.9|16868.9|33
1625448570000|2021-07-05 01:29:30|16880.9|16870.9|16887.9|16877.9|16887.9|16877.9|16879.9|16869.9|70
1625448580000|2021-07-05 01:29:40|16888.9|16878.9|16901.9|16891.9|16908.9|16898.9|16887.9|16877.9|423
1625448590000|2021-07-05 01:29:50|16900.9|16890.9|16911.9|16901.9|16911.9|16901.9|16900.9|16890.9|184
1625448600000|2021-07-05 01:30:00|16901.9|16891.9|16883.9|16873.9|16901.9|16891.9|16858.9|16848.9|3120
1625448610000|2021-07-05 01:30:10|16879.9|16869.9|16869.9|16859.9|16880.9|16870.9|16858.9|16848.9|1287
1625448620000|2021-07-05 01:30:20|16867.9|16857.9|16859.9|16849.9|16867.9|16857.9|16855.9|16845.9|880
1625448630000|2021-07-05 01:30:30|16858.9|16848.9|16856.9|16846.9|16862.9|16852.9|16856.9|16846.9|780
1625448640000|2021-07-05 01:30:40|16855.9|16845.9|16845.9|16835.9|16855.9|16845.9|16841.9|16831.9|607
1625448650000|2021-07-05 01:30:50|16847.9|16837.9|16839.9|16829.9|16850.9|16840.9|16839.9|16829.9|1033
1625448660000|2021-07-05 01:31:00|16840.9|16830.9|16831.9|16821.9|16840.9|16830.9|16826.9|16816.9|1233
1625448670000|2021-07-05 01:31:10|16832.9|16822.9|16825.9|16815.9|16834.9|16824.9|16822.9|16812.9|646
1625448680000|2021-07-05 01:31:20|16824.9|16814.9|16828.9|16818.9|16831.9|16821.9|16822.9|16812.9|363
1625448690000|2021-07-05 01:31:30|16827.9|16817.9|16831.9|16821.9|16832.9|16822.9|16823.9|16813.9|484
1625448700000|2021-07-05 01:31:40|16832.9|16822.9|16845.9|16835.9|16845.9|16835.9|16825.9|16815.9|417
1625448710000|2021-07-05 01:31:50|16844.9|16834.9|16850.9|16840.9|16851.9|16841.9|16841.9|16831.9|539
1625448720000|2021-07-05 01:32:00|16849.9|16839.9|16856.9|16846.9|16862.9|16852.9|16848.9|16838.9|701
1625448730000|2021-07-05 01:32:10|16855.9|16845.9|16847.9|16837.9|16855.9|16845.9|16847.9|16837.9|737
1625448740000|2021-07-05 01:32:20|16848.9|16838.9|16847.9|16837.9|16855.9|16845.9|16845.9|16835.9|620
1625448750000|2021-07-05 01:32:30|16852.9|16842.9|16861.9|16851.9|16861.9|16851.9|16849.9|16839.9|445
1625448760000|2021-07-05 01:32:40|16860.9|16850.9|16880.9|16870.9|16880.9|16870.9|16860.9|16850.9|804
1625448770000|2021-07-05 01:32:50|16881.9|16871.9|16904.9|16894.9|16905.9|16895.9|16879.9|16869.9|775
1625448780000|2021-07-05 01:33:00|16905.9|16895.9|16926.9|16916.9|16926.9|16916.9|16905.9|16895.9|1459
1625448790000|2021-07-05 01:33:10|16929.9|16919.9|16905.9|16895.9|16929.9|16919.9|16901.9|16891.9|762
1625448800000|2021-07-05 01:33:20|16901.9|16891.9|16897.9|16887.9|16901.9|16891.9|16882.9|16872.9|767
1625448810000|2021-07-05 01:33:30|16895.9|16885.9|16891.9|16881.9|16898.9|16888.9|16884.9|16874.9|442
1625448820000|2021-07-05 01:33:40|16892.9|16882.9|16880.9|16870.9|16895.9|16885.9|16880.9|16870.9|256
1625448830000|2021-07-05 01:33:50|16882.9|16872.9|16878.9|16868.9|16887.9|16877.9|16877.9|16867.9|334
1625448840000|2021-07-05 01:34:00|16885.9|16875.9|16878.9|16868.9|16888.9|16878.9|16878.9|16868.9|352
1625448850000|2021-07-05 01:34:10|16873.9|16863.9|16872.9|16862.9|16879.9|16869.9|16868.9|16858.9|227
1625448860000|2021-07-05 01:34:20|16871.9|16861.9|16873.9|16863.9|16873.9|16863.9|16863.9|16853.9|212
1625448870000|2021-07-05 01:34:30|16877.9|16867.9|16884.9|16874.9|16886.9|16876.9|16869.9|16859.9|472
1625448880000|2021-07-05 01:34:40|16887.9|16877.9|16873.9|16863.9|16887.9|16877.9|16869.9|16859.9|413
1625448890000|2021-07-05 01:34:50|16874.9|16864.9|16883.9|16873.9|16883.9|16873.9|16871.9|16861.9|380
1625448900000|2021-07-05 01:35:00|16881.9|16871.9|16890.9|16880.9|16890.9|16880.9|16880.9|16870.9|365
1625448910000|2021-07-05 01:35:10|16891.9|16881.9|16889.9|16879.9|16896.9|16886.9|16889.9|16879.9|232
1625448920000|2021-07-05 01:35:20|16886.9|16876.9|16892.9|16882.9|16899.9|16889.9|16886.9|16876.9|290
1625448930000|2021-07-05 01:35:30|16891.9|16881.9|16892.9|16882.9|16893.9|16883.9|16887.9|16877.9|142
1625448940000|2021-07-05 01:35:40|16896.9|16886.9|16897.9|16887.9|16898.9|16888.9|16889.9|16879.9|235
1625448950000|2021-07-05 01:35:50|16895.9|16885.9|16886.9|16876.9|16896.9|16886.9|16886.9|16876.9|162
1625448960000|2021-07-05 01:36:00|16887.9|16877.9|16871.9|16861.9|16889.9|16879.9|16869.9|16859.9|300
1625448970000|2021-07-05 01:36:10|16872.9|16862.9|16873.9|16863.9|16882.9|16872.9|16866.9|16856.9|465
1625448980000|2021-07-05 01:36:20|16875.9|16865.9|16870.9|16860.9|16881.9|16871.9|16870.9|16860.9|260
1625448990000|2021-07-05 01:36:30|16868.9|16858.9|16864.9|16854.9|16870.9|16860.9|16862.9|16852.9|194
1625449000000|2021-07-05 01:36:40|16863.9|16853.9|16851.9|16841.9|16863.9|16853.9|16849.9|16839.9|187
1625449010000|2021-07-05 01:36:50|16852.9|16842.9|16850.9|16840.9|16858.9|16848.9|16849.9|16839.9|162
1625449020000|2021-07-05 01:37:00|16848.9|16838.9|16850.9|16840.9|16856.9|16846.9|16837.9|16827.9|513
1625449030000|2021-07-05 01:37:10|16852.9|16842.9|16848.9|16838.9|16853.9|16843.9|16845.9|16835.9|144
1625449040000|2021-07-05 01:37:20|16847.9|16837.9|16847.9|16837.9|16849.9|16839.9|16839.9|16829.9|179
1625449050000|2021-07-05 01:37:30|16848.9|16838.9|16857.9|16847.9|16857.9|16847.9|16845.9|16835.9|147
1625449060000|2021-07-05 01:37:40|16855.9|16845.9|16863.9|16853.9|16870.9|16860.9|16852.9|16842.9|403
1625449070000|2021-07-05 01:37:50|16862.9|16852.9|16861.9|16851.9|16866.9|16856.9|16861.9|16851.9|93
1625449080000|2021-07-05 01:38:00|16864.9|16854.9|16870.9|16860.9|16870.9|16860.9|16856.9|16846.9|229
1625449090000|2021-07-05 01:38:10|16871.9|16861.9|16846.9|16836.9|16872.9|16862.9|16845.9|16835.9|587
1625449100000|2021-07-05 01:38:20|16847.9|16837.9|16844.9|16834.9|16847.9|16837.9|16840.9|16830.9|273
1625449110000|2021-07-05 01:38:30|16841.9|16831.9|16848.9|16838.9|16852.9|16842.9|16841.9|16831.9|635
1625449120000|2021-07-05 01:38:40|16843.9|16833.9|16837.9|16827.9|16844.9|16834.9|16835.9|16825.9|546
1625449130000|2021-07-05 01:38:50|16835.9|16825.9|16840.9|16830.9|16841.9|16831.9|16833.9|16823.9|229
1625449140000|2021-07-05 01:39:00|16838.9|16828.9|16834.9|16824.9|16846.9|16836.9|16834.9|16824.9|650
1625449150000|2021-07-05 01:39:10|16835.9|16825.9|16842.9|16832.9|16842.9|16832.9|16833.9|16823.9|206
1625449160000|2021-07-05 01:39:20|16845.9|16835.9|16844.9|16834.9|16847.9|16837.9|16841.9|16831.9|146
1625449170000|2021-07-05 01:39:30|16846.9|16836.9|16845.9|16835.9|16851.9|16841.9|16845.9|16835.9|124
1625449180000|2021-07-05 01:39:40|16844.9|16834.9|16848.9|16838.9|16848.9|16838.9|16844.9|16834.9|86
1625449190000|2021-07-05 01:39:50|16849.9|16839.9|16845.9|16835.9|16849.9|16839.9|16839.9|16829.9|190
1625449200000|2021-07-05 01:40:00|16846.9|16836.9|16855.9|16845.9|16858.9|16848.9|16846.9|16836.9|226
1625449210000|2021-07-05 01:40:10|16857.9|16847.9|16858.9|16848.9|16862.9|16852.9|16855.9|16845.9|137
1625449220000|2021-07-05 01:40:20|16857.9|16847.9|16863.9|16853.9|16863.9|16853.9|16851.9|16841.9|244
1625449230000|2021-07-05 01:40:30|16862.9|16852.9|16866.9|16856.9|16868.9|16858.9|16861.9|16851.9|159
1625449240000|2021-07-05 01:40:40|16867.9|16857.9|16859.9|16849.9|16868.9|16858.9|16855.9|16845.9|273
1625449250000|2021-07-05 01:40:50|16860.9|16850.9|16865.9|16855.9|16865.9|16855.9|16857.9|16847.9|298
1625449260000|2021-07-05 01:41:00|16866.9|16856.9|16851.9|16841.9|16867.9|16857.9|16850.9|16840.9|598
1625449270000|2021-07-05 01:41:10|16852.9|16842.9|16855.9|16845.9|16858.9|16848.9|16852.9|16842.9|154
1625449280000|2021-07-05 01:41:20|16856.9|16846.9|16858.9|16848.9|16860.9|16850.9|16856.9|16846.9|85
1625449290000|2021-07-05 01:41:30|16859.9|16849.9|16865.9|16855.9|16865.9|16855.9|16855.9|16845.9|183
1625449300000|2021-07-05 01:41:40|16861.9|16851.9|16866.9|16856.9|16867.9|16857.9|16860.9|16850.9|219
1625449310000|2021-07-05 01:41:50|16867.9|16857.9|16867.9|16857.9|16869.9|16859.9|16864.9|16854.9|241
1625449320000|2021-07-05 01:42:00|16866.9|16856.9|16867.9|16857.9|16870.9|16860.9|16863.9|16853.9|581
1625449330000|2021-07-05 01:42:10|16866.9|16856.9|16862.9|16852.9|16867.9|16857.9|16860.9|16850.9|237
1625449340000|2021-07-05 01:42:20|16864.9|16854.9|16859.9|16849.9|16865.9|16855.9|16858.9|16848.9|166
1625449350000|2021-07-05 01:42:30|16861.9|16851.9|16870.9|16860.9|16870.9|16860.9|16858.9|16848.9|827
1625449360000|2021-07-05 01:42:40|16869.9|16859.9|16867.9|16857.9|16871.9|16861.9|16861.9|16851.9|658
1625449370000|2021-07-05 01:42:50|16869.9|16859.9|16870.9|16860.9|16875.9|16865.9|16866.9|16856.9|604
1625449380000|2021-07-05 01:43:00|16869.9|16859.9|16857.9|16847.9|16872.9|16862.9|16857.9|16847.9|198
1625449390000|2021-07-05 01:43:10|16855.9|16845.9|16853.9|16843.9|16857.9|16847.9|16850.9|16840.9|154
1625449400000|2021-07-05 01:43:20|16852.9|16842.9|16859.9|16849.9|16859.9|16849.9|16852.9|16842.9|168
1625449410000|2021-07-05 01:43:30|16862.9|16852.9|16863.9|16853.9|16864.9|16854.9|16857.9|16847.9|196
1625449420000|2021-07-05 01:43:40|16862.9|16852.9|16858.9|16848.9|16863.9|16853.9|16858.9|16848.9|110
1625449430000|2021-07-05 01:43:50|16859.9|16849.9|16849.9|16839.9|16859.9|16849.9|16849.9|16839.9|205
1625449440000|2021-07-05 01:44:00|16845.9|16835.9|16846.9|16836.9|16851.9|16841.9|16845.9|16835.9|332
1625449450000|2021-07-05 01:44:10|16847.9|16837.9|16857.9|16847.9|16857.9|16847.9|16846.9|16836.9|153
1625449460000|2021-07-05 01:44:20|16856.9|16846.9|16868.9|16858.9|16868.9|16858.9|16856.9|16846.9|146
1625449470000|2021-07-05 01:44:30|16869.9|16859.9|16872.9|16862.9|16872.9|16862.9|16869.9|16859.9|181
1625449480000|2021-07-05 01:44:40|16874.9|16864.9|16878.9|16868.9|16881.9|16871.9|16873.9|16863.9|196
1625449490000|2021-07-05 01:44:50|16877.9|16867.9|16889.9|16879.9|16890.9|16880.9|16877.9|16867.9|157
1625449500000|2021-07-05 01:45:00|16890.9|16880.9|16890.9|16880.9|16891.9|16881.9|16883.9|16873.9|401
1625449510000|2021-07-05 01:45:10|16891.9|16881.9|16885.9|16875.9|16894.9|16884.9|16885.9|16875.9|223
1625449520000|2021-07-05 01:45:20|16883.9|16873.9|16877.9|16867.9|16883.9|16873.9|16875.9|16865.9|309
1625449530000|2021-07-05 01:45:30|16876.9|16866.9|16890.9|16880.9|16890.9|16880.9|16876.9|16866.9|358
1625449540000|2021-07-05 01:45:40|16888.9|16878.9|16895.9|16885.9|16895.9|16885.9|16888.9|16878.9|186
1625449550000|2021-07-05 01:45:50|16894.9|16884.9|16901.9|16891.9|16901.9|16891.9|16892.9|16882.9|295
1625449560000|2021-07-05 01:46:00|16902.9|16892.9|16901.9|16891.9|16907.9|16897.9|16897.9|16887.9|785
1625449570000|2021-07-05 01:46:10|16902.9|16892.9|16911.9|16901.9|16913.9|16903.9|16902.9|16892.9|572
1625449580000|2021-07-05 01:46:20|16912.9|16902.9|16914.9|16904.9|16918.9|16908.9|16910.9|16900.9|516
1625449590000|2021-07-05 01:46:30|16913.9|16903.9|16915.9|16905.9|16918.9|16908.9|16910.9|16900.9|286
1625449600000|2021-07-05 01:46:40|16914.9|16904.9|16909.9|16899.9|16917.9|16907.9|16903.9|16893.9|468
1625449610000|2021-07-05 01:46:50|16911.9|16901.9|16922.9|16912.9|16924.9|16914.9|16911.9|16901.9|359
1625449620000|2021-07-05 01:47:00|16924.9|16914.9|16929.9|16919.9|16929.9|16919.9|16921.9|16911.9|690
1625449630000|2021-07-05 01:47:10|16933.9|16923.9|16935.9|16925.9|16937.9|16927.9|16928.9|16918.9|1307
1625449640000|2021-07-05 01:47:20|16933.9|16923.9|16933.9|16923.9|16934.9|16924.9|16927.9|16917.9|266
1625449650000|2021-07-05 01:47:30|16932.9|16922.9|16919.9|16909.9|16933.9|16923.9|16919.9|16909.9|418
1625449660000|2021-07-05 01:47:40|16918.9|16908.9|16920.9|16910.9|16922.9|16912.9|16915.9|16905.9|469
1625449670000|2021-07-05 01:47:50|16918.9|16908.9|16929.9|16919.9|16930.9|16920.9|16918.9|16908.9|585
1625449680000|2021-07-05 01:48:00|16931.9|16921.9|16933.9|16923.9|16936.9|16926.9|16930.9|16920.9|936
1625449690000|2021-07-05 01:48:10|16932.9|16922.9|16920.9|16910.9|16932.9|16922.9|16920.9|16910.9|412
1625449700000|2021-07-05 01:48:20|16917.9|16907.9|16922.9|16912.9|16926.9|16916.9|16917.9|16907.9|686
1625449710000|2021-07-05 01:48:30|16923.9|16913.9|16914.9|16904.9|16923.9|16913.9|16913.9|16903.9|234
1625449720000|2021-07-05 01:48:40|16915.9|16905.9|16906.9|16896.9|16918.9|16908.9|16906.9|16896.9|668
1625449730000|2021-07-05 01:48:50|16905.9|16895.9|16900.9|16890.9|16905.9|16895.9|16899.9|16889.9|631
1625449740000|2021-07-05 01:49:00|16899.9|16889.9|16892.9|16882.9|16907.9|16897.9|16890.9|16880.9|228
1625449750000|2021-07-05 01:49:10|16889.9|16879.9|16895.9|16885.9|16901.9|16891.9|16889.9|16879.9|230
1625449760000|2021-07-05 01:49:20|16894.9|16884.9|16894.9|16884.9|16897.9|16887.9|16893.9|16883.9|142
1625449770000|2021-07-05 01:49:30|16893.9|16883.9|16896.9|16886.9|16897.9|16887.9|16892.9|16882.9|68
1625449780000|2021-07-05 01:49:40|16899.9|16889.9|16898.9|16888.9|16905.9|16895.9|16896.9|16886.9|111
1625449790000|2021-07-05 01:49:50|16897.9|16887.9|16905.9|16895.9|16909.9|16899.9|16897.9|16887.9|193
1625449800000|2021-07-05 01:50:00|16906.9|16896.9|16913.9|16903.9|16914.9|16904.9|16906.9|16896.9|376
1625449810000|2021-07-05 01:50:10|16912.9|16902.9|16899.9|16889.9|16912.9|16902.9|16898.9|16888.9|144
1625449820000|2021-07-05 01:50:20|16898.9|16888.9|16897.9|16887.9|16902.9|16892.9|16891.9|16881.9|417
1625449830000|2021-07-05 01:50:30|16896.9|16886.9|16903.9|16893.9|16908.9|16898.9|16896.9|16886.9|308
1625449840000|2021-07-05 01:50:40|16904.9|16894.9|16908.9|16898.9|16908.9|16898.9|16902.9|16892.9|111
1625449850000|2021-07-05 01:50:50|16910.9|16900.9|16907.9|16897.9|16911.9|16901.9|16902.9|16892.9|186
1625449860000|2021-07-05 01:51:00|16908.9|16898.9|16921.9|16911.9|16924.9|16914.9|16907.9|16897.9|634
1625449870000|2021-07-05 01:51:10|16919.9|16909.9|16927.9|16917.9|16928.9|16918.9|16919.9|16909.9|284
1625449880000|2021-07-05 01:51:20|16928.9|16918.9|16925.9|16915.9|16929.9|16919.9|16922.9|16912.9|156
1625449890000|2021-07-05 01:51:30|16923.9|16913.9|16917.9|16907.9|16923.9|16913.9|16914.9|16904.9|249
1625449900000|2021-07-05 01:51:40|16915.9|16905.9|16923.9|16913.9|16924.9|16914.9|16915.9|16905.9|284
1625449910000|2021-07-05 01:51:50|16925.9|16915.9|16917.9|16907.9|16926.9|16916.9|16916.9|16906.9|224
1625449920000|2021-07-05 01:52:00|16919.9|16909.9|16929.9|16919.9|16930.9|16920.9|16919.9|16909.9|279
1625449930000|2021-07-05 01:52:10|16928.9|16918.9|16928.9|16918.9|16930.9|16920.9|16918.9|16908.9|191
1625449940000|2021-07-05 01:52:20|16926.9|16916.9|16927.9|16917.9|16929.9|16919.9|16925.9|16915.9|59
1625449950000|2021-07-05 01:52:30|16926.9|16916.9|16914.9|16904.9|16926.9|16916.9|16914.9|16904.9|193
1625449960000|2021-07-05 01:52:40|16910.9|16900.9|16910.9|16900.9|16910.9|16900.9|16906.9|16896.9|317
1625449970000|2021-07-05 01:52:50|16911.9|16901.9|16913.9|16903.9|16914.9|16904.9|16911.9|16901.9|107
1625449980000|2021-07-05 01:53:00|16916.9|16906.9|16908.9|16898.9|16918.9|16908.9|16908.9|16898.9|151
1625449990000|2021-07-05 01:53:10|16906.9|16896.9|16915.9|16905.9|16916.9|16906.9|16906.9|16896.9|145
1625450000000|2021-07-05 01:53:20|16917.9|16907.9|16921.9|16911.9|16921.9|16911.9|16912.9|16902.9|111
1625450010000|2021-07-05 01:53:30|16922.9|16912.9|16921.9|16911.9|16926.9|16916.9|16918.9|16908.9|55
1625450020000|2021-07-05 01:53:40|16919.9|16909.9|16924.9|16914.9|16926.9|16916.9|16917.9|16907.9|128
1625450030000|2021-07-05 01:53:50|16921.9|16911.9|16915.9|16905.9|16925.9|16915.9|16915.9|16905.9|65
1625450040000|2021-07-05 01:54:00|16913.9|16903.9|16919.9|16909.9|16919.9|16909.9|16913.9|16903.9|111
1625450050000|2021-07-05 01:54:10|16920.9|16910.9|16914.9|16904.9|16921.9|16911.9|16914.9|16904.9|60
1625450060000|2021-07-05 01:54:20|16916.9|16906.9|16910.9|16900.9|16920.9|16910.9|16910.9|16900.9|65
1625450070000|2021-07-05 01:54:30|16913.9|16903.9|16917.5|16907.5|16920.7|16910.7|16913.9|16903.9|366
1625450080000|2021-07-05 01:54:40|16916.5|16906.5|16918.1|16908.1|16919.5|16909.5|16913.5|16903.5|98
1625450090000|2021-07-05 01:54:50|16917.1|16907.1|16912.6|16902.6|16917.6|16907.6|16911.6|16901.6|270
1625450100000|2021-07-05 01:55:00|16913.6|16903.6|16907.6|16897.6|16917.6|16907.6|16906.6|16896.6|222
1625450110000|2021-07-05 01:55:10|16908.6|16898.6|16906.6|16896.6|16910.6|16900.6|16904.6|16894.6|113
1625450120000|2021-07-05 01:55:20|16905.6|16895.6|16902.6|16892.6|16908.6|16898.6|16902.6|16892.6|123
1625450130000|2021-07-05 01:55:30|16901.6|16891.6|16898.6|16888.6|16905.6|16895.6|16898.6|16888.6|203
1625450140000|2021-07-05 01:55:40|16899.6|16889.6|16897.6|16887.6|16902.6|16892.6|16896.6|16886.6|155
1625450150000|2021-07-05 01:55:50|16900.6|16890.6|16894.6|16884.6|16903.6|16893.6|16894.6|16884.6|200
1625450160000|2021-07-05 01:56:00|16895.6|16885.6|16897.6|16887.6|16899.6|16889.6|16893.6|16883.6|161
1625450170000|2021-07-05 01:56:10|16898.6|16888.6|16897.6|16887.6|16902.6|16892.6|16895.6|16885.6|246
1625450180000|2021-07-05 01:56:20|16896.6|16886.6|16890.6|16880.6|16896.6|16886.6|16890.6|16880.6|127
1625450190000|2021-07-05 01:56:30|16888.6|16878.6|16884.6|16874.6|16888.6|16878.6|16883.6|16873.6|107
1625450200000|2021-07-05 01:56:40|16880.6|16870.6|16883.6|16873.6|16884.6|16874.6|16880.6|16870.6|94
1625450210000|2021-07-05 01:56:50|16881.6|16871.6|16876.6|16866.6|16882.6|16872.6|16873.6|16863.6|161
1625450220000|2021-07-05 01:57:00|16877.6|16867.6|16872.6|16862.6|16880.6|16870.6|16872.6|16862.6|194
1625450230000|2021-07-05 01:57:10|16874.6|16864.6|16868.6|16858.6|16877.6|16867.6|16867.6|16857.6|211
1625450240000|2021-07-05 01:57:20|16870.6|16860.6|16868.6|16858.6|16873.6|16863.6|16868.6|16858.6|203
1625450250000|2021-07-05 01:57:30|16866.6|16856.6|16865.6|16855.6|16870.6|16860.6|16865.6|16855.6|242
1625450260000|2021-07-05 01:57:40|16864.6|16854.6|16865.6|16855.6|16866.6|16856.6|16863.6|16853.6|87
1625450270000|2021-07-05 01:57:50|16866.6|16856.6|16871.6|16861.6|16874.6|16864.6|16864.6|16854.6|702
1625450280000|2021-07-05 01:58:00|16872.6|16862.6|16867.6|16857.6|16873.6|16863.6|16867.6|16857.6|253
1625450290000|2021-07-05 01:58:10|16869.6|16859.6|16869.6|16859.6|16869.6|16859.6|16866.6|16856.6|132
1625450300000|2021-07-05 01:58:20|16868.6|16858.6|16875.6|16865.6|16875.6|16865.6|16868.6|16858.6|110
1625450310000|2021-07-05 01:58:30|16876.6|16866.6|16883.6|16873.6|16886.6|16876.6|16874.6|16864.6|859
1625450320000|2021-07-05 01:58:40|16880.6|16870.6|16873.6|16863.6|16880.6|16870.6|16873.6|16863.6|292
1625450330000|2021-07-05 01:58:50|16872.6|16862.6|16878.6|16868.6|16881.6|16871.6|16872.6|16862.6|107
1625450340000|2021-07-05 01:59:00|16877.6|16867.6|16870.6|16860.6|16878.6|16868.6|16869.6|16859.6|212
1625450350000|2021-07-05 01:59:10|16869.6|16859.6|16873.6|16863.6|16873.6|16863.6|16865.6|16855.6|101
1625450360000|2021-07-05 01:59:20|16872.6|16862.6|16868.6|16858.6|16872.6|16862.6|16868.6|16858.6|51
1625450370000|2021-07-05 01:59:30|16867.6|16857.6|16873.6|16863.6|16873.6|16863.6|16864.6|16854.6|133
1625450380000|2021-07-05 01:59:40|16874.6|16864.6|16866.6|16856.6|16875.6|16865.6|16866.6|16856.6|46
1625450390000|2021-07-05 01:59:50|16865.6|16855.6|16867.6|16857.6|16872.6|16862.6|16865.6|16855.6|118
1625450400000|2021-07-05 02:00:00|16868.6|16858.6|16863.6|16853.6|16868.6|16858.6|16860.6|16850.6|152
1625450410000|2021-07-05 02:00:10|16862.6|16852.6|16860.6|16850.6|16862.6|16852.6|16855.6|16845.6|193
1625450420000|2021-07-05 02:00:20|16859.6|16849.6|16868.6|16858.6|16869.6|16859.6|16855.6|16845.6|199
1625450430000|2021-07-05 02:00:30|16870.6|16860.6|16874.6|16864.6|16874.6|16864.6|16869.6|16859.6|453
1625450440000|2021-07-05 02:00:40|16876.6|16866.6|16866.6|16856.6|16876.6|16866.6|16865.6|16855.6|119
1625450450000|2021-07-05 02:00:50|16868.6|16858.6|16868.6|16858.6|16869.6|16859.6|16865.6|16855.6|161
1625450460000|2021-07-05 02:01:00|16869.6|16859.6|16863.6|16853.6|16869.6|16859.6|16862.6|16852.6|197
1625450470000|2021-07-05 02:01:10|16861.6|16851.6|16856.6|16846.6|16861.6|16851.6|16856.6|16846.6|161
1625450480000|2021-07-05 02:01:20|16857.6|16847.6|16854.6|16844.6|16860.6|16850.6|16854.6|16844.6|88
1625450490000|2021-07-05 02:01:30|16855.6|16845.6|16852.6|16842.6|16856.6|16846.6|16852.6|16842.6|191
1625450500000|2021-07-05 02:01:40|16851.6|16841.6|16857.6|16847.6|16858.6|16848.6|16851.6|16841.6|489
1625450510000|2021-07-05 02:01:50|16859.6|16849.6|16856.6|16846.6|16860.6|16850.6|16853.6|16843.6|696
1625450520000|2021-07-05 02:02:00|16854.6|16844.6|16861.6|16851.6|16861.6|16851.6|16854.6|16844.6|633
1625450530000|2021-07-05 02:02:10|16862.6|16852.6|16863.6|16853.6|16866.6|16856.6|16859.6|16849.6|419
1625450540000|2021-07-05 02:02:20|16862.6|16852.6|16862.6|16852.6|16866.6|16856.6|16859.6|16849.6|522
1625450550000|2021-07-05 02:02:30|16861.6|16851.6|16861.6|16851.6|16871.6|16861.6|16860.6|16850.6|327
1625450560000|2021-07-05 02:02:40|16862.6|16852.6|16857.6|16847.6|16862.6|16852.6|16857.6|16847.6|130
1625450570000|2021-07-05 02:02:50|16856.6|16846.6|16858.6|16848.6|16859.6|16849.6|16854.6|16844.6|150
1625450580000|2021-07-05 02:03:00|16861.6|16851.6|16873.6|16863.6|16873.6|16863.6|16861.6|16851.6|359
1625450590000|2021-07-05 02:03:10|16875.6|16865.6|16887.6|16877.6|16888.6|16878.6|16875.6|16865.6|521
1625450600000|2021-07-05 02:03:20|16889.6|16879.6|16874.6|16864.6|16890.6|16880.6|16873.6|16863.6|240
1625450610000|2021-07-05 02:03:30|16871.6|16861.6|16871.6|16861.6|16872.6|16862.6|16868.6|16858.6|208
1625450620000|2021-07-05 02:03:40|16873.6|16863.6|16874.6|16864.6|16879.6|16869.6|16873.6|16863.6|47
1625450630000|2021-07-05 02:03:50|16876.6|16866.6|16871.6|16861.6|16876.6|16866.6|16871.6|16861.6|82
1625450640000|2021-07-05 02:04:00|16868.6|16858.6|16862.6|16852.6|16868.6|16858.6|16859.6|16849.6|347
1625450650000|2021-07-05 02:04:10|16864.6|16854.6|16870.6|16860.6|16870.6|16860.6|16863.6|16853.6|174
1625450660000|2021-07-05 02:04:20|16868.6|16858.6|16875.6|16865.6|16875.6|16865.6|16865.6|16855.6|86
1625450670000|2021-07-05 02:04:30|16874.6|16864.6|16874.6|16864.6|16875.6|16865.6|16870.6|16860.6|110
1625450680000|2021-07-05 02:04:40|16872.6|16862.6|16862.6|16852.6|16875.6|16865.6|16862.6|16852.6|130
1625450690000|2021-07-05 02:04:50|16865.6|16855.6|16868.6|16858.6|16874.6|16864.6|16865.6|16855.6|271
1625450700000|2021-07-05 02:05:00|16865.6|16855.6|16871.6|16861.6|16871.6|16861.6|16864.6|16854.6|100
1625450710000|2021-07-05 02:05:10|16870.6|16860.6|16875.6|16865.6|16875.6|16865.6|16870.6|16860.6|63
1625450720000|2021-07-05 02:05:20|16876.6|16866.6|16873.6|16863.6|16876.6|16866.6|16870.6|16860.6|62
1625450730000|2021-07-05 02:05:30|16872.6|16862.6|16876.6|16866.6|16878.6|16868.6|16872.6|16862.6|85
1625450740000|2021-07-05 02:05:40|16874.6|16864.6|16871.6|16861.6|16876.6|16866.6|16869.6|16859.6|107
1625450750000|2021-07-05 02:05:50|16872.6|16862.6|16877.6|16867.6|16877.6|16867.6|16869.6|16859.6|133
1625450760000|2021-07-05 02:06:00|16876.6|16866.6|16867.6|16857.6|16876.6|16866.6|16867.6|16857.6|132
1625450770000|2021-07-05 02:06:10|16869.6|16859.6|16868.6|16858.6|16874.6|16864.6|16868.6|16858.6|146
1625450780000|2021-07-05 02:06:20|16869.6|16859.6|16866.6|16856.6|16869.6|16859.6|16866.6|16856.6|76
1625450790000|2021-07-05 02:06:30|16865.6|16855.6|16861.6|16851.6|16865.6|16855.6|16859.6|16849.6|170
1625450800000|2021-07-05 02:06:40|16860.6|16850.6|16856.6|16846.6|16861.6|16851.6|16855.6|16845.6|121
1625450810000|2021-07-05 02:06:50|16857.6|16847.6|16860.6|16850.6|16860.6|16850.6|16852.6|16842.6|138
1625450820000|2021-07-05 02:07:00|16859.6|16849.6|16860.6|16850.6|16860.6|16850.6|16857.6|16847.6|109
1625450830000|2021-07-05 02:07:10|16861.6|16851.6|16864.6|16854.6|16866.6|16856.6|16861.6|16851.6|111
1625450840000|2021-07-05 02:07:20|16865.6|16855.6|16870.6|16860.6|16871.6|16861.6|16865.6|16855.6|66
1625450850000|2021-07-05 02:07:30|16868.6|16858.6|16860.6|16850.6|16869.6|16859.6|16860.6|16850.6|74
1625450860000|2021-07-05 02:07:40|16861.6|16851.6|16863.6|16853.6|16863.6|16853.6|16861.6|16851.6|68
1625450870000|2021-07-05 02:07:50|16864.6|16854.6|16857.6|16847.6|16865.6|16855.6|16856.6|16846.6|143
1625450880000|2021-07-05 02:08:00|16856.6|16846.6|16863.6|16853.6|16865.6|16855.6|16856.6|16846.6|114
1625450890000|2021-07-05 02:08:10|16862.6|16852.6|16863.6|16853.6|16863.6|16853.6|16858.6|16848.6|148
1625450900000|2021-07-05 02:08:20|16864.6|16854.6|16871.6|16861.6|16872.6|16862.6|16862.6|16852.6|157
1625450910000|2021-07-05 02:08:30|16870.6|16860.6|16875.6|16865.6|16875.6|16865.6|16869.6|16859.6|102
1625450920000|2021-07-05 02:08:40|16874.6|16864.6|16875.6|16865.6|16876.6|16866.6|16874.6|16864.6|49
1625450930000|2021-07-05 02:08:50|16877.6|16867.6|16873.6|16863.6|16877.6|16867.6|16871.6|16861.6|59
1625450940000|2021-07-05 02:09:00|16874.6|16864.6|16869.6|16859.6|16874.6|16864.6|16869.6|16859.6|69
1625450950000|2021-07-05 02:09:10|16871.6|16861.6|16879.6|16869.6|16882.6|16872.6|16871.6|16861.6|125
1625450960000|2021-07-05 02:09:20|16877.6|16867.6|16875.6|16865.6|16880.6|16870.6|16874.6|16864.6|90
1625450970000|2021-07-05 02:09:30|16876.6|16866.6|16877.6|16867.6|16880.6|16870.6|16874.6|16864.6|45
1625450980000|2021-07-05 02:09:40|16878.6|16868.6|16877.6|16867.6|16882.6|16872.6|16877.6|16867.6|69
1625450990000|2021-07-05 02:09:50|16876.6|16866.6|16870.6|16860.6|16877.6|16867.6|16870.6|16860.6|49
1625451000000|2021-07-05 02:10:00|16868.6|16858.6|16869.6|16859.6|16871.6|16861.6|16867.6|16857.6|115
1625451010000|2021-07-05 02:10:10|16867.6|16857.6|16868.6|16858.6|16870.6|16860.6|16866.6|16856.6|152
1625451020000|2021-07-05 02:10:20|16869.6|16859.6|16866.6|16856.6|16869.6|16859.6|16865.6|16855.6|97
1625451030000|2021-07-05 02:10:30|16865.6|16855.6|16871.6|16861.6|16871.6|16861.6|16863.6|16853.6|62
1625451040000|2021-07-05 02:10:40|16870.6|16860.6|16871.6|16861.6|16875.6|16865.6|16870.6|16860.6|111
1625451050000|2021-07-05 02:10:50|16870.6|16860.6|16878.6|16868.6|16879.6|16869.6|16870.6|16860.6|53
1625451060000|2021-07-05 02:11:00|16877.6|16867.6|16875.6|16865.6|16881.6|16871.6|16875.6|16865.6|146
1625451070000|2021-07-05 02:11:10|16877.6|16867.6|16882.6|16872.6|16886.6|16876.6|16877.6|16867.6|113
1625451080000|2021-07-05 02:11:20|16881.6|16871.6|16884.6|16874.6|16885.6|16875.6|16880.6|16870.6|67
1625451090000|2021-07-05 02:11:30|16885.6|16875.6|16887.6|16877.6|16888.6|16878.6|16882.6|16872.6|146
1625451100000|2021-07-05 02:11:40|16888.6|16878.6|16887.6|16877.6|16888.6|16878.6|16886.6|16876.6|49
1625451110000|2021-07-05 02:11:50|16886.6|16876.6|16881.6|16871.6|16890.6|16880.6|16880.6|16870.6|137
1625451120000|2021-07-05 02:12:00|16878.6|16868.6|16877.6|16867.6|16879.6|16869.6|16871.6|16861.6|165
1625451130000|2021-07-05 02:12:10|16875.6|16865.6|16878.6|16868.6|16878.6|16868.6|16873.6|16863.6|107
1625451140000|2021-07-05 02:12:20|16879.6|16869.6|16882.6|16872.6|16884.6|16874.6|16876.6|16866.6|191
1625451150000|2021-07-05 02:12:30|16884.6|16874.6|16898.6|16888.6|16898.6|16888.6|16884.6|16874.6|613
1625451160000|2021-07-05 02:12:40|16899.6|16889.6|16899.6|16889.6|16902.6|16892.6|16898.6|16888.6|119
1625451170000|2021-07-05 02:12:50|16900.6|16890.6|16896.6|16886.6|16904.6|16894.6|16896.6|16886.6|175
1625451180000|2021-07-05 02:13:00|16895.6|16885.6|16889.6|16879.6|16895.6|16885.6|16889.6|16879.6|120
1625451190000|2021-07-05 02:13:10|16888.6|16878.6|16886.6|16876.6|16890.6|16880.6|16884.6|16874.6|79
1625451200000|2021-07-05 02:13:20|16884.6|16874.6|16881.6|16871.6|16885.6|16875.6|16881.6|16871.6|142
1625451210000|2021-07-05 02:13:30|16882.6|16872.6|16884.6|16874.6|16889.6|16879.6|16882.6|16872.6|243
1625451220000|2021-07-05 02:13:40|16885.6|16875.6|16891.6|16881.6|16891.6|16881.6|16885.6|16875.6|78
1625451230000|2021-07-05 02:13:50|16892.6|16882.6|16890.6|16880.6|16893.6|16883.6|16885.6|16875.6|65
1625451240000|2021-07-05 02:14:00|16891.6|16881.6|16888.6|16878.6|16891.6|16881.6|16887.6|16877.6|99
1625451250000|2021-07-05 02:14:10|16887.6|16877.6|16893.6|16883.6|16894.6|16884.6|16887.6|16877.6|89
1625451260000|2021-07-05 02:14:20|16894.6|16884.6|16892.6|16882.6|16895.6|16885.6|16892.6|16882.6|71
1625451270000|2021-07-05 02:14:30|16893.6|16883.6|16896.6|16886.6|16900.6|16890.6|16892.6|16882.6|364
1625451280000|2021-07-05 02:14:40|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|16894.6|16884.6|78
1625451290000|2021-07-05 02:14:50|16898.6|16888.6|16898.6|16888.6|16899.6|16889.6|16895.6|16885.6|56
1625451300000|2021-07-05 02:15:00|16899.6|16889.6|16905.6|16895.6|16906.6|16896.6|16899.6|16889.6|130
1625451310000|2021-07-05 02:15:10|16908.6|16898.6|16908.6|16898.6|16910.6|16900.6|16905.6|16895.6|48
1625451320000|2021-07-05 02:15:20|16912.6|16902.6|16916.6|16906.6|16917.6|16907.6|16911.6|16901.6|250
1625451330000|2021-07-05 02:15:30|16917.6|16907.6|16921.6|16911.6|16922.6|16912.6|16917.6|16907.6|122
1625451340000|2021-07-05 02:15:40|16922.6|16912.6|16920.6|16910.6|16925.6|16915.6|16918.6|16908.6|122
1625451350000|2021-07-05 02:15:50|16922.6|16912.6|16919.6|16909.6|16923.6|16913.6|16918.6|16908.6|98
1625451360000|2021-07-05 02:16:00|16920.6|16910.6|16917.6|16907.6|16921.6|16911.6|16916.6|16906.6|176
1625451370000|2021-07-05 02:16:10|16918.6|16908.6|16914.6|16904.6|16920.6|16910.6|16912.6|16902.6|147
1625451380000|2021-07-05 02:16:20|16912.6|16902.6|16911.6|16901.6|16914.6|16904.6|16909.6|16899.6|164
1625451390000|2021-07-05 02:16:30|16909.6|16899.6|16906.6|16896.6|16909.6|16899.6|16906.6|16896.6|67
1625451400000|2021-07-05 02:16:40|16905.6|16895.6|16907.6|16897.6|16909.6|16899.6|16904.6|16894.6|122
1625451410000|2021-07-05 02:16:50|16909.6|16899.6|16906.6|16896.6|16911.6|16901.6|16906.6|16896.6|114
1625451420000|2021-07-05 02:17:00|16905.6|16895.6|16905.6|16895.6|16910.6|16900.6|16905.6|16895.6|114
1625451430000|2021-07-05 02:17:10|16908.6|16898.6|16907.6|16897.6|16910.6|16900.6|16906.6|16896.6|65
1625451440000|2021-07-05 02:17:20|16906.6|16896.6|16900.6|16890.6|16906.6|16896.6|16898.6|16888.6|222
1625451450000|2021-07-05 02:17:30|16902.6|16892.6|16900.6|16890.6|16906.6|16896.6|16899.6|16889.6|166
1625451460000|2021-07-05 02:17:40|16899.6|16889.6|16902.6|16892.6|16902.6|16892.6|16899.6|16889.6|66
1625451470000|2021-07-05 02:17:50|16903.6|16893.6|16898.6|16888.6|16904.6|16894.6|16898.6|16888.6|132
1625451480000|2021-07-05 02:18:00|16896.6|16886.6|16897.6|16887.6|16900.6|16890.6|16895.6|16885.6|173
1625451490000|2021-07-05 02:18:10|16898.6|16888.6|16896.6|16886.6|16902.6|16892.6|16896.6|16886.6|109
1625451500000|2021-07-05 02:18:20|16895.6|16885.6|16897.6|16887.6|16897.6|16887.6|16895.6|16885.6|24
1625451510000|2021-07-05 02:18:30|16898.6|16888.6|16892.6|16882.6|16898.6|16888.6|16892.6|16882.6|37
1625451520000|2021-07-05 02:18:40|16891.6|16881.6|16889.6|16879.6|16892.6|16882.6|16889.6|16879.6|44
1625451530000|2021-07-05 02:18:50|16890.6|16880.6|16889.6|16879.6|16891.6|16881.6|16889.6|16879.6|29
1625451540000|2021-07-05 02:19:00|16888.6|16878.6|16886.6|16876.6|16890.6|16880.6|16886.6|16876.6|74
1625451550000|2021-07-05 02:19:10|16884.6|16874.6|16883.6|16873.6|16885.6|16875.6|16882.6|16872.6|139
1625451560000|2021-07-05 02:19:20|16882.6|16872.6|16882.6|16872.6|16884.6|16874.6|16877.6|16867.6|214
1625451570000|2021-07-05 02:19:30|16881.6|16871.6|16882.6|16872.6|16882.6|16872.6|16881.6|16871.6|35
1625451580000|2021-07-05 02:19:40|16883.6|16873.6|16880.6|16870.6|16885.6|16875.6|16880.6|16870.6|93
1625451590000|2021-07-05 02:19:50|16879.6|16869.6|16879.6|16869.6|16879.6|16869.6|16878.6|16868.6|39
1625451600000|2021-07-05 02:20:00|16881.6|16871.6|16884.6|16874.6|16884.6|16874.6|16881.6|16871.6|133
1625451610000|2021-07-05 02:20:10|16885.6|16875.6|16895.6|16885.6|16898.6|16888.6|16885.6|16875.6|390
1625451620000|2021-07-05 02:20:20|16893.6|16883.6|16895.6|16885.6|16896.6|16886.6|16893.6|16883.6|74
1625451630000|2021-07-05 02:20:30|16893.6|16883.6|16890.6|16880.6|16894.6|16884.6|16889.6|16879.6|88
1625451640000|2021-07-05 02:20:40|16891.6|16881.6|16895.6|16885.6|16898.6|16888.6|16890.6|16880.6|93
1625451650000|2021-07-05 02:20:50|16896.6|16886.6|16898.6|16888.6|16899.6|16889.6|16896.6|16886.6|73
1625451660000|2021-07-05 02:21:00|16899.6|16889.6|16893.6|16883.6|16899.6|16889.6|16893.6|16883.6|76
1625451670000|2021-07-05 02:21:10|16891.6|16881.6|16887.6|16877.6|16892.6|16882.6|16886.6|16876.6|110
1625451680000|2021-07-05 02:21:20|16888.6|16878.6|16896.6|16886.6|16896.6|16886.6|16888.6|16878.6|65
1625451690000|2021-07-05 02:21:30|16897.6|16887.6|16893.6|16883.6|16897.6|16887.6|16893.6|16883.6|65
1625451700000|2021-07-05 02:21:40|16891.6|16881.6|16889.6|16879.6|16891.6|16881.6|16889.6|16879.6|46
1625451710000|2021-07-05 02:21:50|16888.6|16878.6|16884.6|16874.6|16888.6|16878.6|16883.6|16873.6|83
1625451720000|2021-07-05 02:22:00|16886.6|16876.6|16889.6|16879.6|16890.6|16880.6|16886.6|16876.6|87
1625451730000|2021-07-05 02:22:10|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16887.6|16877.6|66
1625451740000|2021-07-05 02:22:20|16889.6|16879.6|16888.6|16878.6|16891.6|16881.6|16888.6|16878.6|87
1625451750000|2021-07-05 02:22:30|16887.6|16877.6|16883.6|16873.6|16889.6|16879.6|16882.6|16872.6|107
1625451760000|2021-07-05 02:22:40|16884.6|16874.6|16888.6|16878.6|16891.6|16881.6|16883.6|16873.6|150
1625451770000|2021-07-05 02:22:50|16889.6|16879.6|16894.6|16884.6|16894.6|16884.6|16889.6|16879.6|25
1625451780000|2021-07-05 02:23:00|16892.6|16882.6|16891.6|16881.6|16892.6|16882.6|16891.6|16881.6|36
1625451790000|2021-07-05 02:23:10|16892.6|16882.6|16890.6|16880.6|16893.6|16883.6|16888.6|16878.6|75
1625451800000|2021-07-05 02:23:20|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16886.6|16876.6|74
1625451810000|2021-07-05 02:23:30|16888.6|16878.6|16887.6|16877.6|16888.6|16878.6|16886.6|16876.6|34
1625451820000|2021-07-05 02:23:40|16888.6|16878.6|16891.6|16881.6|16892.6|16882.6|16888.6|16878.6|52
1625451830000|2021-07-05 02:23:50|16890.6|16880.6|16892.6|16882.6|16893.6|16883.6|16888.6|16878.6|54
1625451840000|2021-07-05 02:24:00|16891.6|16881.6|16886.6|16876.6|16891.6|16881.6|16886.6|16876.6|75
1625451850000|2021-07-05 02:24:10|16887.6|16877.6|16889.6|16879.6|16889.6|16879.6|16887.6|16877.6|66
1625451860000|2021-07-05 02:24:20|16887.6|16877.6|16884.6|16874.6|16887.6|16877.6|16884.6|16874.6|59
1625451870000|2021-07-05 02:24:30|16885.6|16875.6|16888.6|16878.6|16888.6|16878.6|16885.6|16875.6|194
1625451880000|2021-07-05 02:24:40|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16883.6|16873.6|106
1625451890000|2021-07-05 02:24:50|16888.6|16878.6|16884.6|16874.6|16889.6|16879.6|16884.6|16874.6|76
1625451900000|2021-07-05 02:25:00|16885.6|16875.6|16893.6|16883.6|16893.6|16883.6|16885.6|16875.6|133
1625451910000|2021-07-05 02:25:10|16892.6|16882.6|16893.6|16883.6|16893.6|16883.6|16891.6|16881.6|61
1625451920000|2021-07-05 02:25:20|16894.6|16884.6|16892.6|16882.6|16894.6|16884.6|16890.6|16880.6|52
1625451930000|2021-07-05 02:25:30|16894.6|16884.6|16899.6|16889.6|16899.6|16889.6|16894.6|16884.6|62
1625451940000|2021-07-05 02:25:40|16900.6|16890.6|16901.6|16891.6|16902.6|16892.6|16900.6|16890.6|72
1625451950000|2021-07-05 02:25:50|16902.6|16892.6|16904.6|16894.6|16904.6|16894.6|16902.6|16892.6|78
1625451960000|2021-07-05 02:26:00|16905.6|16895.6|16908.6|16898.6|16908.6|16898.6|16904.6|16894.6|112
1625451970000|2021-07-05 02:26:10|16907.6|16897.6|16902.6|16892.6|16907.6|16897.6|16901.6|16891.6|146
1625451980000|2021-07-05 02:26:20|16903.6|16893.6|16896.6|16886.6|16903.6|16893.6|16895.6|16885.6|72
1625451990000|2021-07-05 02:26:30|16897.6|16887.6|16895.6|16885.6|16897.6|16887.6|16894.6|16884.6|47
1625452000000|2021-07-05 02:26:40|16894.6|16884.6|16896.6|16886.6|16896.6|16886.6|16893.6|16883.6|220
1625452010000|2021-07-05 02:26:50|16897.6|16887.6|16893.6|16883.6|16897.6|16887.6|16893.6|16883.6|114
1625452020000|2021-07-05 02:27:00|16894.6|16884.6|16892.6|16882.6|16894.6|16884.6|16889.6|16879.6|104
1625452030000|2021-07-05 02:27:10|16889.6|16879.6|16891.6|16881.6|16892.6|16882.6|16889.6|16879.6|94
1625452040000|2021-07-05 02:27:20|16890.6|16880.6|16891.6|16881.6|16894.6|16884.6|16888.6|16878.6|251
1625452050000|2021-07-05 02:27:30|16890.6|16880.6|16896.6|16886.6|16898.6|16888.6|16890.6|16880.6|108
1625452060000|2021-07-05 02:27:40|16895.6|16885.6|16893.6|16883.6|16895.6|16885.6|16892.6|16882.6|43
1625452070000|2021-07-05 02:27:50|16894.6|16884.6|16895.6|16885.6|16895.6|16885.6|16892.6|16882.6|87
1625452080000|2021-07-05 02:28:00|16896.6|16886.6|16899.6|16889.6|16901.6|16891.6|16896.6|16886.6|211
1625452090000|2021-07-05 02:28:10|16900.6|16890.6|16902.6|16892.6|16902.6|16892.6|16897.6|16887.6|115
1625452100000|2021-07-05 02:28:20|16900.6|16890.6|16901.6|16891.6|16902.6|16892.6|16899.6|16889.6|88
1625452110000|2021-07-05 02:28:30|16900.6|16890.6|16894.6|16884.6|16900.6|16890.6|16893.6|16883.6|68
1625452120000|2021-07-05 02:28:40|16895.6|16885.6|16893.6|16883.6|16896.6|16886.6|16893.6|16883.6|93
1625452130000|2021-07-05 02:28:50|16895.6|16885.6|16897.6|16887.6|16899.6|16889.6|16894.6|16884.6|27
1625452140000|2021-07-05 02:29:00|16898.6|16888.6|16900.6|16890.6|16903.6|16893.6|16897.6|16887.6|78
1625452150000|2021-07-05 02:29:10|16899.6|16889.6|16897.6|16887.6|16900.6|16890.6|16897.6|16887.6|37
1625452160000|2021-07-05 02:29:20|16898.6|16888.6|16899.6|16889.6|16900.6|16890.6|16898.6|16888.6|112
1625452170000|2021-07-05 02:29:30|16898.6|16888.6|16902.6|16892.6|16903.6|16893.6|16898.6|16888.6|45
1625452180000|2021-07-05 02:29:40|16903.6|16893.6|16904.6|16894.6|16904.6|16894.6|16898.6|16888.6|205
1625452190000|2021-07-05 02:29:50|16903.6|16893.6|16904.6|16894.6|16908.6|16898.6|16901.6|16891.6|213
1625452200000|2021-07-05 02:30:00|16903.6|16893.6|16903.6|16893.6|16909.6|16899.6|16902.6|16892.6|372
1625452210000|2021-07-05 02:30:10|16902.6|16892.6|16901.6|16891.6|16904.6|16894.6|16901.6|16891.6|86
1625452220000|2021-07-05 02:30:20|16900.6|16890.6|16891.6|16881.6|16900.6|16890.6|16891.6|16881.6|184
1625452230000|2021-07-05 02:30:30|16892.6|16882.6|16888.6|16878.6|16894.6|16884.6|16885.6|16875.6|103
1625452240000|2021-07-05 02:30:40|16889.6|16879.6|16892.6|16882.6|16895.6|16885.6|16888.6|16878.6|100
1625452250000|2021-07-05 02:30:50|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16887.6|16877.6|116
1625452260000|2021-07-05 02:31:00|16892.6|16882.6|16886.6|16876.6|16892.6|16882.6|16882.6|16872.6|195
1625452270000|2021-07-05 02:31:10|16887.6|16877.6|16877.6|16867.6|16887.6|16877.6|16877.6|16867.6|289
1625452280000|2021-07-05 02:31:20|16876.6|16866.6|16882.6|16872.6|16882.6|16872.6|16876.6|16866.6|167
1625452290000|2021-07-05 02:31:30|16881.6|16871.6|16877.6|16867.6|16881.6|16871.6|16877.6|16867.6|87
1625452300000|2021-07-05 02:31:40|16876.6|16866.6|16875.6|16865.6|16877.6|16867.6|16874.6|16864.6|108
1625452310000|2021-07-05 02:31:50|16877.6|16867.6|16874.6|16864.6|16877.6|16867.6|16873.6|16863.6|60
1625452320000|2021-07-05 02:32:00|16876.6|16866.6|16875.6|16865.6|16879.6|16869.6|16874.6|16864.6|147
1625452330000|2021-07-05 02:32:10|16874.6|16864.6|16875.6|16865.6|16875.6|16865.6|16873.6|16863.6|83
1625452340000|2021-07-05 02:32:20|16876.6|16866.6|16873.6|16863.6|16876.6|16866.6|16873.6|16863.6|220
1625452350000|2021-07-05 02:32:30|16874.6|16864.6|16879.6|16869.6|16881.6|16871.6|16874.6|16864.6|121
1625452360000|2021-07-05 02:32:40|16877.6|16867.6|16874.6|16864.6|16878.6|16868.6|16874.6|16864.6|89
1625452370000|2021-07-05 02:32:50|16873.6|16863.6|16875.6|16865.6|16875.6|16865.6|16872.6|16862.6|97
1625452380000|2021-07-05 02:33:00|16876.6|16866.6|16870.6|16860.6|16878.6|16868.6|16870.6|16860.6|103
1625452390000|2021-07-05 02:33:10|16871.6|16861.6|16872.6|16862.6|16874.6|16864.6|16871.6|16861.6|84
1625452400000|2021-07-05 02:33:20|16871.6|16861.6|16881.6|16871.6|16881.6|16871.6|16871.6|16861.6|117
1625452410000|2021-07-05 02:33:30|16880.6|16870.6|16882.6|16872.6|16883.6|16873.6|16880.6|16870.6|54
1625452420000|2021-07-05 02:33:40|16881.6|16871.6|16878.6|16868.6|16883.6|16873.6|16877.6|16867.6|90
1625452430000|2021-07-05 02:33:50|16879.6|16869.6|16878.6|16868.6|16879.6|16869.6|16877.6|16867.6|62
1625452440000|2021-07-05 02:34:00|16879.6|16869.6|16871.6|16861.6|16879.6|16869.6|16870.6|16860.6|99
1625452450000|2021-07-05 02:34:10|16872.6|16862.6|16878.6|16868.6|16878.6|16868.6|16872.6|16862.6|180
1625452460000|2021-07-05 02:34:20|16879.6|16869.6|16887.6|16877.6|16887.6|16877.6|16879.6|16869.6|528
1625452470000|2021-07-05 02:34:30|16888.6|16878.6|16892.6|16882.6|16893.6|16883.6|16885.6|16875.6|171
1625452480000|2021-07-05 02:34:40|16893.6|16883.6|16899.6|16889.6|16899.6|16889.6|16891.6|16881.6|115
1625452490000|2021-07-05 02:34:50|16898.6|16888.6|16894.6|16884.6|16898.6|16888.6|16891.6|16881.6|160
1625452500000|2021-07-05 02:35:00|16892.6|16882.6|16894.6|16884.6|16895.6|16885.6|16892.6|16882.6|63
1625452510000|2021-07-05 02:35:10|16893.6|16883.6|16898.6|16888.6|16898.6|16888.6|16893.6|16883.6|60
1625452520000|2021-07-05 02:35:20|16901.6|16891.6|16901.6|16891.6|16904.6|16894.6|16899.6|16889.6|405
1625452530000|2021-07-05 02:35:30|16898.6|16888.6|16899.6|16889.6|16902.6|16892.6|16898.6|16888.6|84
1625452540000|2021-07-05 02:35:40|16897.6|16887.6|16896.6|16886.6|16900.6|16890.6|16895.6|16885.6|91
1625452550000|2021-07-05 02:35:50|16894.6|16884.6|16893.6|16883.6|16898.6|16888.6|16892.6|16882.6|135
1625452560000|2021-07-05 02:36:00|16892.6|16882.6|16886.6|16876.6|16892.6|16882.6|16886.6|16876.6|77
1625452570000|2021-07-05 02:36:10|16885.6|16875.6|16884.6|16874.6|16886.6|16876.6|16883.6|16873.6|120
1625452580000|2021-07-05 02:36:20|16885.6|16875.6|16879.6|16869.6|16885.6|16875.6|16879.6|16869.6|175
1625452590000|2021-07-05 02:36:30|16878.6|16868.6|16880.6|16870.6|16881.6|16871.6|16877.6|16867.6|119
1625452600000|2021-07-05 02:36:40|16882.6|16872.6|16883.6|16873.6|16883.6|16873.6|16879.6|16869.6|59
1625452610000|2021-07-05 02:36:50|16882.6|16872.6|16882.6|16872.6|16885.6|16875.6|16882.6|16872.6|71
1625452620000|2021-07-05 02:37:00|16881.6|16871.6|16881.6|16871.6|16885.6|16875.6|16881.6|16871.6|67
1625452630000|2021-07-05 02:37:10|16882.6|16872.6|16884.6|16874.6|16884.6|16874.6|16882.6|16872.6|45
1625452640000|2021-07-05 02:37:20|16886.6|16876.6|16887.6|16877.6|16887.6|16877.6|16884.6|16874.6|34
1625452650000|2021-07-05 02:37:30|16889.6|16879.6|16900.6|16890.6|16901.6|16891.6|16888.6|16878.6|485
1625452660000|2021-07-05 02:37:40|16901.6|16891.6|16906.6|16896.6|16906.6|16896.6|16900.6|16890.6|213
1625452670000|2021-07-05 02:37:50|16905.6|16895.6|16907.6|16897.6|16908.6|16898.6|16904.6|16894.6|158
1625452680000|2021-07-05 02:38:00|16906.6|16896.6|16908.6|16898.6|16910.6|16900.6|16905.6|16895.6|76
1625452690000|2021-07-05 02:38:10|16909.6|16899.6|16906.6|16896.6|16909.6|16899.6|16906.6|16896.6|87
1625452700000|2021-07-05 02:38:20|16907.6|16897.6|16903.6|16893.6|16909.6|16899.6|16902.6|16892.6|106
1625452710000|2021-07-05 02:38:30|16904.6|16894.6|16911.6|16901.6|16911.6|16901.6|16904.6|16894.6|178
1625452720000|2021-07-05 02:38:40|16912.6|16902.6|16908.6|16898.6|16912.6|16902.6|16906.6|16896.6|79
1625452730000|2021-07-05 02:38:50|16907.6|16897.6|16910.6|16900.6|16911.6|16901.6|16907.6|16897.6|52
1625452740000|2021-07-05 02:39:00|16911.6|16901.6|16912.6|16902.6|16914.6|16904.6|16910.6|16900.6|65
1625452750000|2021-07-05 02:39:10|16913.6|16903.6|16920.6|16910.6|16923.6|16913.6|16913.6|16903.6|141
1625452760000|2021-07-05 02:39:20|16921.6|16911.6|16921.6|16911.6|16923.6|16913.6|16919.6|16909.6|180
1625452770000|2021-07-05 02:39:30|16922.6|16912.6|16920.6|16910.6|16924.6|16914.6|16919.6|16909.6|77
1625452780000|2021-07-05 02:39:40|16921.6|16911.6|16921.6|16911.6|16923.6|16913.6|16920.6|16910.6|183
1625452790000|2021-07-05 02:39:50|16922.6|16912.6|16919.6|16909.6|16922.6|16912.6|16919.6|16909.6|64
1625452800000|2021-07-05 02:40:00|16920.6|16910.6|16922.6|16912.6|16927.6|16917.6|16920.6|16910.6|172
1625452810000|2021-07-05 02:40:10|16921.6|16911.6|16924.6|16914.6|16924.6|16914.6|16918.6|16908.6|53
1625452820000|2021-07-05 02:40:20|16925.6|16915.6|16925.6|16915.6|16926.6|16916.6|16923.6|16913.6|120
1625452830000|2021-07-05 02:40:30|16927.6|16917.6|16921.6|16911.6|16928.6|16918.6|16921.6|16911.6|62
1625452840000|2021-07-05 02:40:40|16920.6|16910.6|16918.6|16908.6|16920.6|16910.6|16918.6|16908.6|158
1625452850000|2021-07-05 02:40:50|16917.6|16907.6|16917.6|16907.6|16921.6|16911.6|16916.6|16906.6|244
1625452860000|2021-07-05 02:41:00|16919.6|16909.6|16911.6|16901.6|16919.6|16909.6|16908.6|16898.6|111
1625452870000|2021-07-05 02:41:10|16909.6|16899.6|16909.6|16899.6|16910.6|16900.6|16907.6|16897.6|91
1625452880000|2021-07-05 02:41:20|16908.6|16898.6|16910.6|16900.6|16910.6|16900.6|16907.6|16897.6|39
1625452890000|2021-07-05 02:41:30|16909.6|16899.6|16905.6|16895.6|16910.6|16900.6|16905.6|16895.6|38
1625452900000|2021-07-05 02:41:40|16902.6|16892.6|16903.6|16893.6|16906.6|16896.6|16902.6|16892.6|156
1625452910000|2021-07-05 02:41:50|16904.6|16894.6|16900.6|16890.6|16904.6|16894.6|16899.6|16889.6|83
1625452920000|2021-07-05 02:42:00|16902.6|16892.6|16899.6|16889.6|16904.6|16894.6|16898.6|16888.6|141
1625452930000|2021-07-05 02:42:10|16897.6|16887.6|16895.6|16885.6|16898.6|16888.6|16895.6|16885.6|83
1625452940000|2021-07-05 02:42:20|16896.6|16886.6|16896.6|16886.6|16899.6|16889.6|16895.6|16885.6|39
1625452950000|2021-07-05 02:42:30|16895.6|16885.6|16893.6|16883.6|16896.6|16886.6|16892.6|16882.6|118
1625452960000|2021-07-05 02:42:40|16894.6|16884.6|16887.6|16877.6|16894.6|16884.6|16886.6|16876.6|76
1625452970000|2021-07-05 02:42:50|16888.6|16878.6|16889.6|16879.6|16889.6|16879.6|16885.6|16875.6|39
1625452980000|2021-07-05 02:43:00|16886.6|16876.6|16883.6|16873.6|16886.6|16876.6|16883.6|16873.6|59
1625452990000|2021-07-05 02:43:10|16881.6|16871.6|16880.6|16870.6|16883.6|16873.6|16878.6|16868.6|172
1625453000000|2021-07-05 02:43:20|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|16878.6|16868.6|192
1625453010000|2021-07-05 02:43:30|16883.6|16873.6|16881.6|16871.6|16883.6|16873.6|16881.6|16871.6|42
1625453020000|2021-07-05 02:43:40|16882.6|16872.6|16881.6|16871.6|16884.6|16874.6|16881.6|16871.6|79
1625453030000|2021-07-05 02:43:50|16879.6|16869.6|16877.6|16867.6|16880.6|16870.6|16876.6|16866.6|73
1625453040000|2021-07-05 02:44:00|16876.6|16866.6|16874.6|16864.6|16879.6|16869.6|16874.6|16864.6|77
1625453050000|2021-07-05 02:44:10|16875.6|16865.6|16876.6|16866.6|16878.6|16868.6|16874.6|16864.6|35
1625453060000|2021-07-05 02:44:20|16877.6|16867.6|16883.6|16873.6|16884.6|16874.6|16877.6|16867.6|58
1625453070000|2021-07-05 02:44:30|16882.6|16872.6|16881.6|16871.6|16882.6|16872.6|16881.6|16871.6|32
1625453080000|2021-07-05 02:44:40|16880.6|16870.6|16884.6|16874.6|16884.6|16874.6|16880.6|16870.6|54
1625453090000|2021-07-05 02:44:50|16886.6|16876.6|16885.6|16875.6|16886.6|16876.6|16885.6|16875.6|23
1625453100000|2021-07-05 02:45:00|16886.6|16876.6|16883.6|16873.6|16887.6|16877.6|16882.6|16872.6|62
1625453110000|2021-07-05 02:45:10|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16882.6|16872.6|60
1625453120000|2021-07-05 02:45:20|16882.6|16872.6|16886.6|16876.6|16886.6|16876.6|16881.6|16871.6|79
1625453130000|2021-07-05 02:45:30|16885.6|16875.6|16883.6|16873.6|16885.6|16875.6|16882.6|16872.6|55
1625453140000|2021-07-05 02:45:40|16882.6|16872.6|16883.6|16873.6|16883.6|16873.6|16881.6|16871.6|98
1625453150000|2021-07-05 02:45:50|16884.6|16874.6|16885.6|16875.6|16885.6|16875.6|16884.6|16874.6|31
1625453160000|2021-07-05 02:46:00|16886.6|16876.6|16888.6|16878.6|16889.6|16879.6|16886.6|16876.6|37
1625453170000|2021-07-05 02:46:10|16889.6|16879.6|16890.6|16880.6|16890.6|16880.6|16887.6|16877.6|39
1625453180000|2021-07-05 02:46:20|16891.6|16881.6|16890.6|16880.6|16893.6|16883.6|16890.6|16880.6|40
1625453190000|2021-07-05 02:46:30|16892.6|16882.6|16889.6|16879.6|16892.6|16882.6|16887.6|16877.6|74
1625453200000|2021-07-05 02:46:40|16887.6|16877.6|16883.6|16873.6|16889.6|16879.6|16883.6|16873.6|171
1625453210000|2021-07-05 02:46:50|16884.6|16874.6|16886.6|16876.6|16887.6|16877.6|16884.6|16874.6|80
1625453220000|2021-07-05 02:47:00|16884.6|16874.6|16884.6|16874.6|16888.6|16878.6|16884.6|16874.6|60
1625453230000|2021-07-05 02:47:10|16883.6|16873.6|16882.6|16872.6|16884.6|16874.6|16881.6|16871.6|32
1625453240000|2021-07-05 02:47:20|16883.6|16873.6|16879.6|16869.6|16883.6|16873.6|16879.6|16869.6|82
1625453250000|2021-07-05 02:47:30|16880.6|16870.6|16880.6|16870.6|16882.6|16872.6|16879.6|16869.6|62
1625453260000|2021-07-05 02:47:40|16878.6|16868.6|16882.6|16872.6|16882.6|16872.6|16878.6|16868.6|75
1625453270000|2021-07-05 02:47:50|16884.6|16874.6|16882.6|16872.6|16884.6|16874.6|16881.6|16871.6|29
1625453280000|2021-07-05 02:48:00|16883.6|16873.6|16881.6|16871.6|16883.6|16873.6|16880.6|16870.6|29
1625453290000|2021-07-05 02:48:10|16882.6|16872.6|16881.6|16871.6|16882.6|16872.6|16880.6|16870.6|17
1625453300000|2021-07-05 02:48:20|16880.6|16870.6|16877.6|16867.6|16881.6|16871.6|16875.6|16865.6|48
1625453310000|2021-07-05 02:48:30|16878.6|16868.6|16878.6|16868.6|16880.6|16870.6|16878.6|16868.6|67
1625453320000|2021-07-05 02:48:40|16877.6|16867.6|16879.6|16869.6|16879.6|16869.6|16876.6|16866.6|25
1625453330000|2021-07-05 02:48:50|16878.6|16868.6|16878.6|16868.6|16878.6|16868.6|16878.6|16868.6|2
1625453340000|2021-07-05 02:49:00|16881.6|16871.6|16885.6|16875.6|16885.6|16875.6|16881.6|16871.6|41
1625453350000|2021-07-05 02:49:10|16886.6|16876.6|16894.6|16884.6|16896.6|16886.6|16885.6|16875.6|126
1625453360000|2021-07-05 02:49:20|16895.6|16885.6|16893.6|16883.6|16896.6|16886.6|16893.6|16883.6|125
1625453370000|2021-07-05 02:49:30|16891.6|16881.6|16895.6|16885.6|16895.6|16885.6|16891.6|16881.6|27
1625453380000|2021-07-05 02:49:40|16894.6|16884.6|16896.6|16886.6|16896.6|16886.6|16894.6|16884.6|8
1625453390000|2021-07-05 02:49:50|16895.6|16885.6|16898.6|16888.6|16898.6|16888.6|16895.6|16885.6|44
1625453400000|2021-07-05 02:50:00|16899.6|16889.6|16900.6|16890.6|16901.6|16891.6|16898.6|16888.6|52
1625453410000|2021-07-05 02:50:10|16901.6|16891.6|16900.6|16890.6|16902.6|16892.6|16899.6|16889.6|50
1625453420000|2021-07-05 02:50:20|16898.6|16888.6|16897.6|16887.6|16898.6|16888.6|16896.6|16886.6|38
1625453430000|2021-07-05 02:50:30|16898.6|16888.6|16900.6|16890.6|16902.6|16892.6|16897.6|16887.6|76
1625453440000|2021-07-05 02:50:40|16901.6|16891.6|16905.6|16895.6|16905.6|16895.6|16901.6|16891.6|25
1625453450000|2021-07-05 02:50:50|16906.6|16896.6|16908.6|16898.6|16908.6|16898.6|16906.6|16896.6|25
1625453460000|2021-07-05 02:51:00|16907.6|16897.6|16903.6|16893.6|16908.6|16898.6|16903.6|16893.6|37
1625453470000|2021-07-05 02:51:10|16904.6|16894.6|16901.6|16891.6|16904.6|16894.6|16901.6|16891.6|29
1625453480000|2021-07-05 02:51:20|16900.6|16890.6|16899.6|16889.6|16902.6|16892.6|16898.6|16888.6|31
1625453490000|2021-07-05 02:51:30|16897.6|16887.6|16894.6|16884.6|16897.6|16887.6|16894.6|16884.6|99
1625453500000|2021-07-05 02:51:40|16895.6|16885.6|16902.6|16892.6|16902.6|16892.6|16895.6|16885.6|53
1625453510000|2021-07-05 02:51:50|16900.6|16890.6|16899.6|16889.6|16900.6|16890.6|16899.6|16889.6|178
1625453520000|2021-07-05 02:52:00|16900.6|16890.6|16906.6|16896.6|16906.6|16896.6|16900.6|16890.6|31
1625453530000|2021-07-05 02:52:10|16905.6|16895.6|16910.6|16900.6|16911.6|16901.6|16905.6|16895.6|24
1625453540000|2021-07-05 02:52:20|16911.6|16901.6|16912.6|16902.6|16915.6|16905.6|16910.6|16900.6|67
1625453550000|2021-07-05 02:52:30|16911.6|16901.6|16915.6|16905.6|16915.6|16905.6|16911.6|16901.6|45
1625453560000|2021-07-05 02:52:40|16916.6|16906.6|16916.6|16906.6|16916.6|16906.6|16913.6|16903.6|86
1625453570000|2021-07-05 02:52:50|16917.6|16907.6|16914.6|16904.6|16918.6|16908.6|16912.6|16902.6|81
1625453580000|2021-07-05 02:53:00|16912.6|16902.6|16912.6|16902.6|16914.6|16904.6|16912.6|16902.6|29
1625453590000|2021-07-05 02:53:10|16911.6|16901.6|16911.6|16901.6|16912.6|16902.6|16910.6|16900.6|45
1625453600000|2021-07-05 02:53:20|16910.6|16900.6|16911.6|16901.6|16912.6|16902.6|16909.6|16899.6|95
1625453610000|2021-07-05 02:53:30|16912.6|16902.6|16913.6|16903.6|16913.6|16903.6|16912.6|16902.6|33
1625453620000|2021-07-05 02:53:40|16911.6|16901.6|16912.6|16902.6|16912.6|16902.6|16910.6|16900.6|21
1625453630000|2021-07-05 02:53:50|16911.6|16901.6|16911.6|16901.6|16911.6|16901.6|16910.6|16900.6|7
1625453640000|2021-07-05 02:54:00|16909.6|16899.6|16911.6|16901.6|16911.6|16901.6|16908.6|16898.6|51
1625453650000|2021-07-05 02:54:10|16910.6|16900.6|16910.6|16900.6|16912.6|16902.6|16908.6|16898.6|82
1625453660000|2021-07-05 02:54:20|16912.6|16902.6|16914.6|16904.6|16916.6|16906.6|16912.6|16902.6|39
1625453670000|2021-07-05 02:54:30|16915.6|16905.6|16909.6|16899.6|16918.6|16908.6|16909.6|16899.6|76
1625453680000|2021-07-05 02:54:40|16908.6|16898.6|16913.6|16903.6|16913.6|16903.6|16907.6|16897.6|118
1625453690000|2021-07-05 02:54:50|16914.6|16904.6|16910.6|16900.6|16914.6|16904.6|16909.6|16899.6|43
1625453700000|2021-07-05 02:55:00|16912.6|16902.6|16904.6|16894.6|16912.6|16902.6|16904.6|16894.6|65
1625453710000|2021-07-05 02:55:10|16903.6|16893.6|16901.6|16891.6|16905.6|16895.6|16901.6|16891.6|159
1625453720000|2021-07-05 02:55:20|16900.6|16890.6|16903.6|16893.6|16904.6|16894.6|16900.6|16890.6|25
1625453730000|2021-07-05 02:55:30|16902.6|16892.6|16903.6|16893.6|16903.6|16893.6|16900.6|16890.6|29
1625453740000|2021-07-05 02:55:40|16902.6|16892.6|16900.6|16890.6|16902.6|16892.6|16899.6|16889.6|20
1625453750000|2021-07-05 02:55:50|16898.6|16888.6|16901.6|16891.6|16902.6|16892.6|16894.6|16884.6|108
1625453760000|2021-07-05 02:56:00|16902.6|16892.6|16904.6|16894.6|16905.6|16895.6|16902.6|16892.6|62
1625453770000|2021-07-05 02:56:10|16902.6|16892.6|16901.6|16891.6|16902.6|16892.6|16899.6|16889.6|32
1625453780000|2021-07-05 02:56:20|16902.6|16892.6|16902.6|16892.6|16904.6|16894.6|16899.6|16889.6|162
1625453790000|2021-07-05 02:56:30|16903.6|16893.6|16909.6|16899.6|16909.6|16899.6|16903.6|16893.6|79
1625453800000|2021-07-05 02:56:40|16908.6|16898.6|16910.6|16900.6|16910.6|16900.6|16908.6|16898.6|41
1625453810000|2021-07-05 02:56:50|16909.6|16899.6|16907.6|16897.6|16909.6|16899.6|16906.6|16896.6|28
1625453820000|2021-07-05 02:57:00|16909.6|16899.6|16905.6|16895.6|16910.6|16900.6|16905.6|16895.6|90
1625453830000|2021-07-05 02:57:10|16904.6|16894.6|16902.6|16892.6|16904.6|16894.6|16901.6|16891.6|37
1625453840000|2021-07-05 02:57:20|16900.6|16890.6|16898.6|16888.6|16900.6|16890.6|16898.6|16888.6|59
1625453850000|2021-07-05 02:57:30|16897.6|16887.6|16895.6|16885.6|16898.6|16888.6|16892.6|16882.6|108
1625453860000|2021-07-05 02:57:40|16893.6|16883.6|16892.6|16882.6|16895.6|16885.6|16892.6|16882.6|62
1625453870000|2021-07-05 02:57:50|16893.6|16883.6|16891.6|16881.6|16893.6|16883.6|16891.6|16881.6|22
1625453880000|2021-07-05 02:58:00|16892.6|16882.6|16882.6|16872.6|16893.6|16883.6|16882.6|16872.6|882
1625453890000|2021-07-05 02:58:10|16883.6|16873.6|16886.6|16876.6|16886.6|16876.6|16879.6|16869.6|352
1625453900000|2021-07-05 02:58:20|16884.6|16874.6|16884.6|16874.6|16885.6|16875.6|16883.6|16873.6|83
1625453910000|2021-07-05 02:58:30|16883.6|16873.6|16887.6|16877.6|16889.6|16879.6|16882.6|16872.6|64
1625453920000|2021-07-05 02:58:40|16888.6|16878.6|16889.6|16879.6|16891.6|16881.6|16888.6|16878.6|61
1625453930000|2021-07-05 02:58:50|16890.6|16880.6|16891.6|16881.6|16891.6|16881.6|16888.6|16878.6|205
1625453940000|2021-07-05 02:59:00|16892.6|16882.6|16893.6|16883.6|16894.6|16884.6|16890.6|16880.6|193
1625453950000|2021-07-05 02:59:10|16894.6|16884.6|16895.6|16885.6|16896.6|16886.6|16893.6|16883.6|148
1625453960000|2021-07-05 02:59:20|16894.6|16884.6|16891.6|16881.6|16897.6|16887.6|16891.6|16881.6|225
1625453970000|2021-07-05 02:59:30|16892.6|16882.6|16890.6|16880.6|16892.6|16882.6|16888.6|16878.6|99
1625453980000|2021-07-05 02:59:40|16891.6|16881.6|16886.6|16876.6|16894.6|16884.6|16886.6|16876.6|777
1625453990000|2021-07-05 02:59:50|16887.6|16877.6|16886.6|16876.6|16888.6|16878.6|16885.6|16875.6|164
1625454000000|2021-07-05 03:00:00|16887.6|16877.6|16884.6|16874.6|16888.6|16878.6|16884.6|16874.6|101
1625454010000|2021-07-05 03:00:10|16886.6|16876.6|16890.6|16880.6|16890.6|16880.6|16886.6|16876.6|78
1625454020000|2021-07-05 03:00:20|16889.6|16879.6|16895.6|16885.6|16895.6|16885.6|16889.6|16879.6|121
1625454030000|2021-07-05 03:00:30|16894.6|16884.6|16895.6|16885.6|16896.6|16886.6|16893.6|16883.6|217
1625454040000|2021-07-05 03:00:40|16894.6|16884.6|16892.6|16882.6|16894.6|16884.6|16891.6|16881.6|78
1625454050000|2021-07-05 03:00:50|16891.6|16881.6|16887.6|16877.6|16891.6|16881.6|16885.6|16875.6|120
1625454060000|2021-07-05 03:01:00|16888.6|16878.6|16895.6|16885.6|16895.6|16885.6|16888.6|16878.6|89
1625454070000|2021-07-05 03:01:10|16896.6|16886.6|16898.6|16888.6|16898.6|16888.6|16895.6|16885.6|64
1625454080000|2021-07-05 03:01:20|16900.6|16890.6|16899.6|16889.6|16901.6|16891.6|16899.6|16889.6|129
1625454090000|2021-07-05 03:01:30|16900.6|16890.6|16896.6|16886.6|16901.6|16891.6|16896.6|16886.6|56
1625454100000|2021-07-05 03:01:40|16899.6|16889.6|16895.6|16885.6|16899.6|16889.6|16895.6|16885.6|160
1625454110000|2021-07-05 03:01:50|16897.6|16887.6|16891.6|16881.6|16897.6|16887.6|16891.6|16881.6|87
1625454120000|2021-07-05 03:02:00|16890.6|16880.6|16891.6|16881.6|16893.6|16883.6|16890.6|16880.6|90
1625454130000|2021-07-05 03:02:10|16892.6|16882.6|16892.6|16882.6|16894.6|16884.6|16892.6|16882.6|69
1625454140000|2021-07-05 03:02:20|16889.6|16879.6|16888.6|16878.6|16891.6|16881.6|16888.6|16878.6|102
1625454150000|2021-07-05 03:02:30|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16887.6|16877.6|42
1625454160000|2021-07-05 03:02:40|16890.6|16880.6|16887.6|16877.6|16890.6|16880.6|16885.6|16875.6|176
1625454170000|2021-07-05 03:02:50|16886.6|16876.6|16887.6|16877.6|16887.6|16877.6|16885.6|16875.6|85
1625454180000|2021-07-05 03:03:00|16888.6|16878.6|16890.6|16880.6|16890.6|16880.6|16886.6|16876.6|83
1625454190000|2021-07-05 03:03:10|16891.6|16881.6|16890.6|16880.6|16893.6|16883.6|16890.6|16880.6|90
1625454200000|2021-07-05 03:03:20|16889.6|16879.6|16890.6|16880.6|16890.6|16880.6|16888.6|16878.6|68
1625454210000|2021-07-05 03:03:30|16888.6|16878.6|16886.6|16876.6|16888.6|16878.6|16885.6|16875.6|95
1625454220000|2021-07-05 03:03:40|16885.6|16875.6|16883.6|16873.6|16885.6|16875.6|16883.6|16873.6|201
1625454230000|2021-07-05 03:03:50|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|101
1625454240000|2021-07-05 03:04:00|16885.6|16875.6|16886.6|16876.6|16890.6|16880.6|16885.6|16875.6|405
1625454250000|2021-07-05 03:04:10|16885.6|16875.6|16884.6|16874.6|16887.6|16877.6|16884.6|16874.6|227
1625454260000|2021-07-05 03:04:20|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|54
1625454270000|2021-07-05 03:04:30|16884.6|16874.6|16890.6|16880.6|16891.6|16881.6|16884.6|16874.6|264
1625454280000|2021-07-05 03:04:40|16889.6|16879.6|16891.6|16881.6|16891.6|16881.6|16889.6|16879.6|71
1625454290000|2021-07-05 03:04:50|16890.6|16880.6|16892.6|16882.6|16892.6|16882.6|16890.6|16880.6|117
1625454300000|2021-07-05 03:05:00|16894.6|16884.6|16900.6|16890.6|16902.6|16892.6|16894.6|16884.6|554
1625454310000|2021-07-05 03:05:10|16899.6|16889.6|16903.6|16893.6|16903.6|16893.6|16899.6|16889.6|131
1625454320000|2021-07-05 03:05:20|16902.6|16892.6|16902.6|16892.6|16903.6|16893.6|16901.6|16891.6|106
1625454330000|2021-07-05 03:05:30|16900.6|16890.6|16900.6|16890.6|16902.6|16892.6|16900.6|16890.6|215
1625454340000|2021-07-05 03:05:40|16902.6|16892.6|16903.6|16893.6|16904.6|16894.6|16902.6|16892.6|86
1625454350000|2021-07-05 03:05:50|16904.6|16894.6|16903.6|16893.6|16905.6|16895.6|16903.6|16893.6|97
1625454360000|2021-07-05 03:06:00|16904.6|16894.6|16906.6|16896.6|16906.6|16896.6|16904.6|16894.6|154
1625454370000|2021-07-05 03:06:10|16907.6|16897.6|16907.6|16897.6|16907.6|16897.6|16906.6|16896.6|111
1625454380000|2021-07-05 03:06:20|16906.6|16896.6|16908.6|16898.6|16909.6|16899.6|16906.6|16896.6|235
1625454390000|2021-07-05 03:06:30|16909.6|16899.6|16907.6|16897.6|16910.6|16900.6|16907.6|16897.6|181
1625454400000|2021-07-05 03:06:40|16908.6|16898.6|16910.6|16900.6|16911.6|16901.6|16906.6|16896.6|228
1625454410000|2021-07-05 03:06:50|16911.6|16901.6|16907.6|16897.6|16911.6|16901.6|16907.6|16897.6|160
1625454420000|2021-07-05 03:07:00|||||||||48
1625454430000|2021-07-05 03:07:10|16908.6|16898.6|16909.6|16899.6|16909.6|16899.6|16908.6|16898.6|108
1625454440000|2021-07-05 03:07:20|16908.6|16898.6|16910.6|16900.6|16910.6|16900.6|16908.6|16898.6|125
1625454450000|2021-07-05 03:07:30|16912.6|16902.6|16911.6|16901.6|16912.6|16902.6|16909.6|16899.6|285
1625454460000|2021-07-05 03:07:40|16912.6|16902.6|16911.6|16901.6|16913.6|16903.6|16910.6|16900.6|156
1625454470000|2021-07-05 03:07:50|16912.6|16902.6|16910.6|16900.6|16913.6|16903.6|16909.6|16899.6|66
1625454480000|2021-07-05 03:08:00|16909.6|16899.6|16914.6|16904.6|16914.6|16904.6|16909.6|16899.6|290
1625454490000|2021-07-05 03:08:10|16915.6|16905.6|16918.6|16908.6|16920.6|16910.6|16914.6|16904.6|346
1625454500000|2021-07-05 03:08:20|16917.6|16907.6|16918.6|16908.6|16919.6|16909.6|16916.6|16906.6|104
1625454510000|2021-07-05 03:08:30|16919.6|16909.6|16919.6|16909.6|16920.6|16910.6|16918.6|16908.6|61
1625454520000|2021-07-05 03:08:40|16920.6|16910.6|16918.6|16908.6|16920.6|16910.6|16917.6|16907.6|101
1625454530000|2021-07-05 03:08:50|16917.6|16907.6|16921.6|16911.6|16922.6|16912.6|16917.6|16907.6|227
1625454540000|2021-07-05 03:09:00|16920.6|16910.6|16919.6|16909.6|16921.6|16911.6|16918.6|16908.6|198
1625454550000|2021-07-05 03:09:10|16920.6|16910.6|16920.6|16910.6|16922.6|16912.6|16920.6|16910.6|75
1625454560000|2021-07-05 03:09:20|16919.6|16909.6|16919.6|16909.6|16920.6|16910.6|16918.6|16908.6|119
1625454570000|2021-07-05 03:09:30|16917.6|16907.6|16922.6|16912.6|16922.6|16912.6|16916.6|16906.6|362
1625454580000|2021-07-05 03:09:40|16923.6|16913.6|16926.6|16916.6|16926.6|16916.6|16920.6|16910.6|265
1625454590000|2021-07-05 03:09:50|16925.6|16915.6|16924.6|16914.6|16926.6|16916.6|16924.6|16914.6|297
1625454600000|2021-07-05 03:10:00|16925.6|16915.6|16928.6|16918.6|16930.6|16920.6|16925.6|16915.6|513
1625454610000|2021-07-05 03:10:10|16929.6|16919.6|16926.6|16916.6|16929.6|16919.6|16925.6|16915.6|80
1625454620000|2021-07-05 03:10:20|16927.6|16917.6|16920.6|16910.6|16927.6|16917.6|16920.6|16910.6|187
1625454630000|2021-07-05 03:10:30|16919.6|16909.6|16918.6|16908.6|16920.6|16910.6|16918.6|16908.6|154
1625454640000|2021-07-05 03:10:40|16917.6|16907.6|16914.6|16904.6|16917.6|16907.6|16913.6|16903.6|61
1625454650000|2021-07-05 03:10:50|16915.6|16905.6|16911.6|16901.6|16915.6|16905.6|16911.6|16901.6|114
1625454660000|2021-07-05 03:11:00|16912.6|16902.6|16913.6|16903.6|16914.6|16904.6|16912.6|16902.6|80
1625454670000|2021-07-05 03:11:10|16912.6|16902.6|16910.6|16900.6|16913.6|16903.6|16910.6|16900.6|94
1625454680000|2021-07-05 03:11:20|16909.6|16899.6|16911.6|16901.6|16912.6|16902.6|16909.6|16899.6|89
1625454690000|2021-07-05 03:11:30|16910.6|16900.6|16913.6|16903.6|16914.6|16904.6|16909.6|16899.6|113
1625454700000|2021-07-05 03:11:40|16912.6|16902.6|16915.6|16905.6|16915.6|16905.6|16912.6|16902.6|93
1625454710000|2021-07-05 03:11:50|16914.6|16904.6|16910.6|16900.6|16915.6|16905.6|16910.6|16900.6|170
1625454720000|2021-07-05 03:12:00|16911.6|16901.6|16911.6|16901.6|16913.6|16903.6|16910.6|16900.6|63
1625454730000|2021-07-05 03:12:10|16912.6|16902.6|16909.6|16899.6|16912.6|16902.6|16908.6|16898.6|94
1625454740000|2021-07-05 03:12:20|16907.6|16897.6|16908.6|16898.6|16909.6|16899.6|16907.6|16897.6|66
1625454750000|2021-07-05 03:12:30|16907.6|16897.6|16906.6|16896.6|16907.6|16897.6|16905.6|16895.6|268
1625454760000|2021-07-05 03:12:40|16904.6|16894.6|16903.6|16893.6|16904.6|16894.6|16902.6|16892.6|108
1625454770000|2021-07-05 03:12:50|16904.6|16894.6|16903.6|16893.6|16905.6|16895.6|16903.6|16893.6|110
1625454780000|2021-07-05 03:13:00|16902.6|16892.6|16902.6|16892.6|16902.6|16892.6|16901.6|16891.6|113
1625454790000|2021-07-05 03:13:10|16901.6|16891.6|16900.6|16890.6|16901.6|16891.6|16900.6|16890.6|59
1625454800000|2021-07-05 03:13:20|16901.6|16891.6|16895.6|16885.6|16901.6|16891.6|16894.6|16884.6|151
1625454810000|2021-07-05 03:13:30|16894.6|16884.6|16898.6|16888.6|16898.6|16888.6|16894.6|16884.6|109
1625454820000|2021-07-05 03:13:40|16897.6|16887.6|16894.6|16884.6|16897.6|16887.6|16893.6|16883.6|87
1625454830000|2021-07-05 03:13:50|16893.6|16883.6|16893.6|16883.6|16894.6|16884.6|16892.6|16882.6|146
1625454840000|2021-07-05 03:14:00|16892.6|16882.6|16897.6|16887.6|16899.6|16889.6|16891.6|16881.6|314
1625454850000|2021-07-05 03:14:10|16896.6|16886.6|16898.6|16888.6|16901.6|16891.6|16896.6|16886.6|147
1625454860000|2021-07-05 03:14:20|16901.6|16891.6|16904.6|16894.6|16904.6|16894.6|16900.6|16890.6|276
1625454870000|2021-07-05 03:14:30|16903.6|16893.6|16904.6|16894.6|16905.6|16895.6|16903.6|16893.6|120
1625454880000|2021-07-05 03:14:40|16903.6|16893.6|16899.6|16889.6|16903.6|16893.6|16897.6|16887.6|121
1625454890000|2021-07-05 03:14:50|16901.6|16891.6|16901.6|16891.6|16904.6|16894.6|16901.6|16891.6|155
1625454900000|2021-07-05 03:15:00|16902.6|16892.6|16903.6|16893.6|16906.6|16896.6|16901.6|16891.6|187
1625454910000|2021-07-05 03:15:10|16902.6|16892.6|16903.6|16893.6|16903.6|16893.6|16901.6|16891.6|83
1625454920000|2021-07-05 03:15:20|16905.6|16895.6|16911.6|16901.6|16913.6|16903.6|16905.6|16895.6|329
1625454930000|2021-07-05 03:15:30|16912.6|16902.6|16913.6|16903.6|16915.6|16905.6|16912.6|16902.6|136
1625454940000|2021-07-05 03:15:40|16914.6|16904.6|16913.6|16903.6|16915.6|16905.6|16911.6|16901.6|196
1625454950000|2021-07-05 03:15:50|16914.6|16904.6|16908.6|16898.6|16914.6|16904.6|16908.6|16898.6|134
1625454960000|2021-07-05 03:16:00|16907.6|16897.6|16907.6|16897.6|16909.6|16899.6|16906.6|16896.6|78
1625454970000|2021-07-05 03:16:10|16906.6|16896.6|16904.6|16894.6|16906.6|16896.6|16904.6|16894.6|83
1625454980000|2021-07-05 03:16:20|16903.6|16893.6|16902.6|16892.6|16903.6|16893.6|16901.6|16891.6|133
1625454990000|2021-07-05 03:16:30|16901.6|16891.6|16901.6|16891.6|16902.6|16892.6|16898.6|16888.6|131
1625455000000|2021-07-05 03:16:40|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|16899.6|16889.6|152
1625455010000|2021-07-05 03:16:50|16901.6|16891.6|16902.6|16892.6|16903.6|16893.6|16901.6|16891.6|184
1625455020000|2021-07-05 03:17:00|16903.6|16893.6|16901.6|16891.6|16903.6|16893.6|16901.6|16891.6|115
1625455030000|2021-07-05 03:17:10|16902.6|16892.6|16905.6|16895.6|16905.6|16895.6|16899.6|16889.6|131
1625455040000|2021-07-05 03:17:20|16907.6|16897.6|16905.6|16895.6|16909.6|16899.6|16902.6|16892.6|241
1625455050000|2021-07-05 03:17:30|16904.6|16894.6|16903.6|16893.6|16904.6|16894.6|16902.6|16892.6|125
1625455060000|2021-07-05 03:17:40|16904.6|16894.6|16900.6|16890.6|16907.6|16897.6|16900.6|16890.6|220
1625455070000|2021-07-05 03:17:50|16901.6|16891.6|16901.6|16891.6|16902.6|16892.6|16900.6|16890.6|60
1625455080000|2021-07-05 03:18:00|16900.6|16890.6|16897.6|16887.6|16900.6|16890.6|16895.6|16885.6|201
1625455090000|2021-07-05 03:18:10|16896.6|16886.6|16895.6|16885.6|16896.6|16886.6|16895.6|16885.6|86
1625455100000|2021-07-05 03:18:20|16894.6|16884.6|16892.6|16882.6|16894.6|16884.6|16892.6|16882.6|119
1625455110000|2021-07-05 03:18:30|16891.6|16881.6|16893.6|16883.6|16893.6|16883.6|16890.6|16880.6|166
1625455120000|2021-07-05 03:18:40|16891.6|16881.6|16896.6|16886.6|16897.6|16887.6|16891.6|16881.6|205
1625455130000|2021-07-05 03:18:50|16895.6|16885.6|16893.6|16883.6|16895.6|16885.6|16891.6|16881.6|149
1625455140000|2021-07-05 03:19:00|16896.6|16886.6|16897.6|16887.6|16901.6|16891.6|16895.6|16885.6|245
1625455150000|2021-07-05 03:19:10|16898.6|16888.6|16896.6|16886.6|16898.6|16888.6|16895.6|16885.6|96
1625455160000|2021-07-05 03:19:20|16897.6|16887.6|16902.6|16892.6|16904.6|16894.6|16897.6|16887.6|201
1625455170000|2021-07-05 03:19:30|16904.6|16894.6|16907.6|16897.6|16908.6|16898.6|16904.6|16894.6|177
1625455180000|2021-07-05 03:19:40|16908.6|16898.6|16906.6|16896.6|16909.6|16899.6|16906.6|16896.6|184
1625455190000|2021-07-05 03:19:50|16905.6|16895.6|16902.6|16892.6|16906.6|16896.6|16901.6|16891.6|261
1625455200000|2021-07-05 03:20:00|16903.6|16893.6|16908.6|16898.6|16908.6|16898.6|16901.6|16891.6|293
1625455210000|2021-07-05 03:20:10|16906.6|16896.6|16914.6|16904.6|16914.6|16904.6|16906.6|16896.6|239
1625455220000|2021-07-05 03:20:20|16915.6|16905.6|16913.6|16903.6|16915.6|16905.6|16910.6|16900.6|191
1625455230000|2021-07-05 03:20:30|16914.6|16904.6|16914.6|16904.6|16914.6|16904.6|16912.6|16902.6|52
1625455240000|2021-07-05 03:20:40|16915.6|16905.6|16918.6|16908.6|16918.6|16908.6|16915.6|16905.6|178
1625455250000|2021-07-05 03:20:50|16919.6|16909.6|16915.6|16905.6|16921.6|16911.6|16915.6|16905.6|195
1625455260000|2021-07-05 03:21:00|16916.6|16906.6|16910.6|16900.6|16918.6|16908.6|16910.6|16900.6|133
1625455270000|2021-07-05 03:21:10|16911.6|16901.6|16911.6|16901.6|16914.6|16904.6|16911.6|16901.6|29
1625455280000|2021-07-05 03:21:20|16910.6|16900.6|16906.6|16896.6|16910.6|16900.6|16904.6|16894.6|119
1625455290000|2021-07-05 03:21:30|16907.6|16897.6|16906.6|16896.6|16907.6|16897.6|16905.6|16895.6|69
1625455300000|2021-07-05 03:21:40|16904.6|16894.6|16903.6|16893.6|16905.6|16895.6|16903.6|16893.6|77
1625455310000|2021-07-05 03:21:50|16902.6|16892.6|16903.6|16893.6|16904.6|16894.6|16902.6|16892.6|110
1625455320000|2021-07-05 03:22:00|16904.6|16894.6|16908.6|16898.6|16909.6|16899.6|16904.6|16894.6|167
1625455330000|2021-07-05 03:22:10|16907.6|16897.6|16912.6|16902.6|16912.6|16902.6|16905.6|16895.6|114
1625455340000|2021-07-05 03:22:20|16911.6|16901.6|16913.6|16903.6|16913.6|16903.6|16908.6|16898.6|177
1625455350000|2021-07-05 03:22:30|16912.6|16902.6|16913.6|16903.6|16914.6|16904.6|16911.6|16901.6|100
1625455360000|2021-07-05 03:22:40|16912.6|16902.6|16915.6|16905.6|16915.6|16905.6|16912.6|16902.6|70
1625455370000|2021-07-05 03:22:50|16916.6|16906.6|16914.6|16904.6|16917.6|16907.6|16911.6|16901.6|137
1625455380000|2021-07-05 03:23:00|16913.6|16903.6|16917.6|16907.6|16919.6|16909.6|16913.6|16903.6|224
1625455390000|2021-07-05 03:23:10|16916.6|16906.6|16916.6|16906.6|16917.6|16907.6|16915.6|16905.6|63
1625455400000|2021-07-05 03:23:20|16915.6|16905.6|16916.6|16906.6|16916.6|16906.6|16914.6|16904.6|151
1625455410000|2021-07-05 03:23:30|16915.6|16905.6|16916.6|16906.6|16916.6|16906.6|16915.6|16905.6|56
1625455420000|2021-07-05 03:23:40|16915.6|16905.6|16917.6|16907.6|16918.6|16908.6|16914.6|16904.6|128
1625455430000|2021-07-05 03:23:50|16918.6|16908.6|16916.6|16906.6|16919.6|16909.6|16916.6|16906.6|173
1625455440000|2021-07-05 03:24:00|16915.6|16905.6|16913.6|16903.6|16917.6|16907.6|16913.6|16903.6|93
1625455450000|2021-07-05 03:24:10|16912.6|16902.6|16911.6|16901.6|16912.6|16902.6|16909.6|16899.6|52
1625455460000|2021-07-05 03:24:20|16910.6|16900.6|16907.6|16897.6|16910.6|16900.6|16907.6|16897.6|90
1625455470000|2021-07-05 03:24:30|16906.6|16896.6|16905.6|16895.6|16907.6|16897.6|16904.6|16894.6|97
1625455480000|2021-07-05 03:24:40|16902.6|16892.6|16904.6|16894.6|16904.6|16894.6|16902.6|16892.6|88
1625455490000|2021-07-05 03:24:50|16903.6|16893.6|16904.6|16894.6|16904.6|16894.6|16902.6|16892.6|85
1625455500000|2021-07-05 03:25:00|16905.6|16895.6|16896.6|16886.6|16905.6|16895.6|16896.6|16886.6|369
1625455510000|2021-07-05 03:25:10|16897.6|16887.6|16895.6|16885.6|16898.6|16888.6|16893.6|16883.6|120
1625455520000|2021-07-05 03:25:20|16896.6|16886.6|16896.6|16886.6|16897.6|16887.6|16894.6|16884.6|88
1625455530000|2021-07-05 03:25:30|16894.6|16884.6|16889.6|16879.6|16896.6|16886.6|16887.6|16877.6|283
1625455540000|2021-07-05 03:25:40|16890.6|16880.6|16891.6|16881.6|16893.6|16883.6|16890.6|16880.6|73
1625455550000|2021-07-05 03:25:50|16893.6|16883.6|16894.6|16884.6|16897.6|16887.6|16893.6|16883.6|79
1625455560000|2021-07-05 03:26:00|16898.6|16888.6|16902.6|16892.6|16902.6|16892.6|16898.6|16888.6|199
1625455570000|2021-07-05 03:26:10|16903.6|16893.6|16903.6|16893.6|16904.6|16894.6|16901.6|16891.6|110
1625455580000|2021-07-05 03:26:20|16902.6|16892.6|16907.6|16897.6|16909.6|16899.6|16902.6|16892.6|130
1625455590000|2021-07-05 03:26:30|16906.6|16896.6|16904.6|16894.6|16906.6|16896.6|16904.6|16894.6|45
1625455600000|2021-07-05 03:26:40|16903.6|16893.6|16899.6|16889.6|16903.6|16893.6|16897.6|16887.6|54
1625455610000|2021-07-05 03:26:50|16900.6|16890.6|16901.6|16891.6|16901.6|16891.6|16898.6|16888.6|51
1625455620000|2021-07-05 03:27:00|16900.6|16890.6|16894.6|16884.6|16901.6|16891.6|16893.6|16883.6|75
1625455630000|2021-07-05 03:27:10|16893.6|16883.6|16889.6|16879.6|16894.6|16884.6|16889.6|16879.6|56
1625455640000|2021-07-05 03:27:20|16888.6|16878.6|16889.6|16879.6|16889.6|16879.6|16887.6|16877.6|44
1625455650000|2021-07-05 03:27:30|16886.6|16876.6|16889.6|16879.6|16889.6|16879.6|16885.6|16875.6|76
1625455660000|2021-07-05 03:27:40|16888.6|16878.6|16887.6|16877.6|16888.6|16878.6|16885.6|16875.6|98
1625455670000|2021-07-05 03:27:50|16886.6|16876.6|16890.6|16880.6|16891.6|16881.6|16885.6|16875.6|259
1625455680000|2021-07-05 03:28:00|16889.6|16879.6|16894.6|16884.6|16896.6|16886.6|16889.6|16879.6|117
1625455690000|2021-07-05 03:28:10|16893.6|16883.6|16893.6|16883.6|16897.6|16887.6|16892.6|16882.6|64
1625455700000|2021-07-05 03:28:20|16892.6|16882.6|16890.6|16880.6|16892.6|16882.6|16890.6|16880.6|33
1625455710000|2021-07-05 03:28:30|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16889.6|16879.6|23
1625455720000|2021-07-05 03:28:40|16888.6|16878.6|16888.6|16878.6|16889.6|16879.6|16887.6|16877.6|57
1625455730000|2021-07-05 03:28:50|16891.6|16881.6|16887.6|16877.6|16891.6|16881.6|16887.6|16877.6|43
1625455740000|2021-07-05 03:29:00|16889.6|16879.6|16892.6|16882.6|16892.6|16882.6|16884.6|16874.6|118
1625455750000|2021-07-05 03:29:10|16891.6|16881.6|16896.6|16886.6|16896.6|16886.6|16891.6|16881.6|50
1625455760000|2021-07-05 03:29:20|16894.6|16884.6|16896.6|16886.6|16896.6|16886.6|16894.6|16884.6|38
1625455770000|2021-07-05 03:29:30|16899.6|16889.6|16900.6|16890.6|16902.6|16892.6|16899.6|16889.6|177
1625455780000|2021-07-05 03:29:40|16899.6|16889.6|16888.6|16878.6|16899.6|16889.6|16888.6|16878.6|129
1625455790000|2021-07-05 03:29:50|16889.6|16879.6|16892.6|16882.6|16892.6|16882.6|16889.6|16879.6|28
1625455800000|2021-07-05 03:30:00|16895.6|16885.6|16893.6|16883.6|16896.6|16886.6|16893.6|16883.6|7
1625455810000|2021-07-05 03:30:10|16894.6|16884.6|16893.6|16883.6|16894.6|16884.6|16893.6|16883.6|8
1625455820000|2021-07-05 03:30:20|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|3
1625455840000|2021-07-05 03:30:40|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|4
1625455850000|2021-07-05 03:30:50|16894.6|16884.6|16896.6|16886.6|16896.6|16886.6|16894.6|16884.6|16
1625455860000|2021-07-05 03:31:00|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|2
1625455870000|2021-07-05 03:31:10|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|4
1625455890000|2021-07-05 03:31:30|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|17
1625455910000|2021-07-05 03:31:50|16892.6|16882.6|16889.6|16879.6|16892.6|16882.6|16889.6|16879.6|35
1625455920000|2021-07-05 03:32:00|16888.6|16878.6|16887.6|16877.6|16888.6|16878.6|16886.6|16876.6|19
1625455930000|2021-07-05 03:32:10|16886.6|16876.6|16883.6|16873.6|16886.6|16876.6|16883.6|16873.6|21
1625455940000|2021-07-05 03:32:20|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|3
1625455950000|2021-07-05 03:32:30|16885.6|16875.6|16883.6|16873.6|16885.6|16875.6|16883.6|16873.6|8
1625455960000|2021-07-05 03:32:40|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|6
1625455980000|2021-07-05 03:33:00|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|2
1625455990000|2021-07-05 03:33:10|||||||||2
1625456000000|2021-07-05 03:33:20|||||||||1
1625456030000|2021-07-05 03:33:50|||||||||4
1625456040000|2021-07-05 03:34:00|||||||||3
1625456060000|2021-07-05 03:34:20|||||||||2
1625456070000|2021-07-05 03:34:30|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|18
1625456090000|2021-07-05 03:34:50|||||||||5
1625456100000|2021-07-05 03:35:00|16886.6|16876.6|16882.6|16872.6|16886.6|16876.6|16881.6|16871.6|69
1625456120000|2021-07-05 03:35:20|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|25
1625456130000|2021-07-05 03:35:30|||||||||4
1625456140000|2021-07-05 03:35:40|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|4
1625456150000|2021-07-05 03:35:50|||||||||2
1625456160000|2021-07-05 03:36:00|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16884.6|16874.6|36
1625456170000|2021-07-05 03:36:10|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|2
1625456190000|2021-07-05 03:36:30|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|4
1625456200000|2021-07-05 03:36:40|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|7
1625456220000|2021-07-05 03:37:00|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|7
1625456230000|2021-07-05 03:37:10|||||||||1
1625456240000|2021-07-05 03:37:20|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|2
1625456250000|2021-07-05 03:37:30|16883.6|16873.6|16882.6|16872.6|16883.6|16873.6|16882.6|16872.6|5
1625456260000|2021-07-05 03:37:40|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|1
1625456270000|2021-07-05 03:37:50|16884.6|16874.6|16881.6|16871.6|16884.6|16874.6|16881.6|16871.6|7
1625456280000|2021-07-05 03:38:00|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|1
1625456300000|2021-07-05 03:38:20|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|1
1625456310000|2021-07-05 03:38:30|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|14
1625456320000|2021-07-05 03:38:40|||||||||17
1625456330000|2021-07-05 03:38:50|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|8
1625456340000|2021-07-05 03:39:00|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|18
1625456350000|2021-07-05 03:39:10|16882.6|16872.6|16881.6|16871.6|16882.6|16872.6|16881.6|16871.6|2
1625456360000|2021-07-05 03:39:20|16880.6|16870.6|16879.6|16869.6|16880.6|16870.6|16879.6|16869.6|28
1625456370000|2021-07-05 03:39:30|16880.6|16870.6|16880.6|16870.6|16880.6|16870.6|16880.6|16870.6|34
1625456380000|2021-07-05 03:39:40|16881.6|16871.6|16880.6|16870.6|16881.6|16871.6|16880.6|16870.6|22
1625456400000|2021-07-05 03:40:00|16881.6|16871.6|16881.6|16871.6|16881.6|16871.6|16880.6|16870.6|15
1625456410000|2021-07-05 03:40:10|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16
1625456420000|2021-07-05 03:40:20|||||||||3
1625456430000|2021-07-05 03:40:30|16881.6|16871.6|16882.6|16872.6|16882.6|16872.6|16881.6|16871.6|9
1625456440000|2021-07-05 03:40:40|16883.6|16873.6|16885.6|16875.6|16886.6|16876.6|16883.6|16873.6|71
1625456450000|2021-07-05 03:40:50|||||||||21
1625456460000|2021-07-05 03:41:00|16884.6|16874.6|16885.6|16875.6|16885.6|16875.6|16884.6|16874.6|9
1625456470000|2021-07-05 03:41:10|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|6
1625456480000|2021-07-05 03:41:20|16887.6|16877.6|16885.6|16875.6|16888.6|16878.6|16885.6|16875.6|9
1625456490000|2021-07-05 03:41:30|16887.6|16877.6|16887.6|16877.6|16889.6|16879.6|16887.6|16877.6|7
1625456500000|2021-07-05 03:41:40|16890.6|16880.6|16889.6|16879.6|16890.6|16880.6|16889.6|16879.6|5
1625456520000|2021-07-05 03:42:00|16890.6|16880.6|16889.6|16879.6|16890.6|16880.6|16889.6|16879.6|12
1625456530000|2021-07-05 03:42:10|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|9
1625456540000|2021-07-05 03:42:20|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|1
1625456550000|2021-07-05 03:42:30|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|6
1625456560000|2021-07-05 03:42:40|16891.6|16881.6|16892.6|16882.6|16892.6|16882.6|16891.6|16881.6|13
1625456570000|2021-07-05 03:42:50|||||||||2
1625456580000|2021-07-05 03:43:00|16891.6|16881.6|16889.6|16879.6|16891.6|16881.6|16889.6|16879.6|17
1625456610000|2021-07-05 03:43:30|||||||||3
1625456630000|2021-07-05 03:43:50|||||||||3
1625456650000|2021-07-05 03:44:10|||||||||2
1625456660000|2021-07-05 03:44:20|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|9
1625456690000|2021-07-05 03:44:50|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|2
1625456700000|2021-07-05 03:45:00|16886.6|16876.6|16886.6|16876.6|16888.6|16878.6|16886.6|16876.6|24
1625456720000|2021-07-05 03:45:20|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|15
1625456730000|2021-07-05 03:45:30|16888.6|16878.6|16889.6|16879.6|16889.6|16879.6|16888.6|16878.6|11
1625456740000|2021-07-05 03:45:40|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|13
1625456750000|2021-07-05 03:45:50|16892.6|16882.6|16894.6|16884.6|16894.6|16884.6|16892.6|16882.6|18
1625456770000|2021-07-05 03:46:10|16892.6|16882.6|16893.6|16883.6|16893.6|16883.6|16892.6|16882.6|22
1625456780000|2021-07-05 03:46:20|||||||||4
1625456790000|2021-07-05 03:46:30|||||||||8
1625456800000|2021-07-05 03:46:40|16892.6|16882.6|16890.6|16880.6|16893.6|16883.6|16890.6|16880.6|53
1625456810000|2021-07-05 03:46:50|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|7
1625456820000|2021-07-05 03:47:00|16888.6|16878.6|16889.6|16879.6|16889.6|16879.6|16888.6|16878.6|12
1625456840000|2021-07-05 03:47:20|16891.6|16881.6|16890.6|16880.6|16891.6|16881.6|16890.6|16880.6|5
1625456860000|2021-07-05 03:47:40|||||||||1
1625456870000|2021-07-05 03:47:50|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|1
1625456880000|2021-07-05 03:48:00|||||||||3
1625456890000|2021-07-05 03:48:10|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|1
1625456900000|2021-07-05 03:48:20|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|5
1625456930000|2021-07-05 03:48:50|16888.6|16878.6|16887.6|16877.6|16888.6|16878.6|16887.6|16877.6|18
1625456980000|2021-07-05 03:49:40|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|7
1625456990000|2021-07-05 03:49:50|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|6
1625457000000|2021-07-05 03:50:00|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|5
1625457020000|2021-07-05 03:50:20|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|10
1625457030000|2021-07-05 03:50:30|16890.6|16880.6|16891.6|16881.6|16891.6|16881.6|16889.6|16879.6|5
1625457040000|2021-07-05 03:50:40|||||||||1
1625457060000|2021-07-05 03:51:00|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|17
1625457070000|2021-07-05 03:51:10|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|1
1625457080000|2021-07-05 03:51:20|16890.6|16880.6|16891.6|16881.6|16891.6|16881.6|16890.6|16880.6|5
1625457120000|2021-07-05 03:52:00|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|8
1625457130000|2021-07-05 03:52:10|||||||||7
1625457140000|2021-07-05 03:52:20|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|8
1625457180000|2021-07-05 03:53:00|16887.6|16877.6|16888.6|16878.6|16888.6|16878.6|16887.6|16877.6|24
1625457190000|2021-07-05 03:53:10|||||||||5
1625457200000|2021-07-05 03:53:20|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|1
1625457210000|2021-07-05 03:53:30|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|5
1625457240000|2021-07-05 03:54:00|||||||||3
1625457260000|2021-07-05 03:54:20|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|3
1625457280000|2021-07-05 03:54:40|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|6
1625457300000|2021-07-05 03:55:00|16886.6|16876.6|16885.6|16875.6|16886.6|16876.6|16885.6|16875.6|19
1625457320000|2021-07-05 03:55:20|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|4
1625457340000|2021-07-05 03:55:40|||||||||11
1625457360000|2021-07-05 03:56:00|||||||||1
1625457370000|2021-07-05 03:56:10|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|15
1625457380000|2021-07-05 03:56:20|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|3
1625457400000|2021-07-05 03:56:40|16885.6|16875.6|16888.6|16878.6|16888.6|16878.6|16885.6|16875.6|53
1625457420000|2021-07-05 03:57:00|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|2
1625457430000|2021-07-05 03:57:10|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625457450000|2021-07-05 03:57:30|||||||||1
1625457480000|2021-07-05 03:58:00|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|1
1625457490000|2021-07-05 03:58:10|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|17
1625457510000|2021-07-05 03:58:30|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|1
1625457540000|2021-07-05 03:59:00|||||||||1
1625457550000|2021-07-05 03:59:10|16885.6|16875.6|16886.6|16876.6|16886.6|16876.6|16885.6|16875.6|34
1625457560000|2021-07-05 03:59:20|16887.6|16877.6|16888.6|16878.6|16888.6|16878.6|16887.6|16877.6|17
1625457570000|2021-07-05 03:59:30|16890.6|16880.6|16888.6|16878.6|16890.6|16880.6|16888.6|16878.6|24
1625457600000|2021-07-05 04:00:00|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|4
1625457630000|2021-07-05 04:00:30|16889.6|16879.6|16892.6|16882.6|16892.6|16882.6|16889.6|16879.6|21
1625457640000|2021-07-05 04:00:40|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|39
1625457650000|2021-07-05 04:00:50|||||||||7
1625457660000|2021-07-05 04:01:00|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|2
1625457670000|2021-07-05 04:01:10|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|18
1625457690000|2021-07-05 04:01:30|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|5
1625457700000|2021-07-05 04:01:40|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|28
1625457720000|2021-07-05 04:02:00|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|2
1625457740000|2021-07-05 04:02:20|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|3
1625457750000|2021-07-05 04:02:30|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|17
1625457800000|2021-07-05 04:03:20|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|2
1625457810000|2021-07-05 04:03:30|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|1
1625457830000|2021-07-05 04:03:50|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625457850000|2021-07-05 04:04:10|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|20
1625457860000|2021-07-05 04:04:20|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625457880000|2021-07-05 04:04:40|16886.6|16876.6|16888.6|16878.6|16888.6|16878.6|16886.6|16876.6|10
1625457890000|2021-07-05 04:04:50|||||||||8
1625457910000|2021-07-05 04:05:10|||||||||4
1625457960000|2021-07-05 04:06:00|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|3
1625458000000|2021-07-05 04:06:40|16890.6|16880.6|16891.6|16881.6|16891.6|16881.6|16890.6|16880.6|28
1625458020000|2021-07-05 04:07:00|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|5
1625458030000|2021-07-05 04:07:10|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|10
1625458040000|2021-07-05 04:07:20|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|14
1625458050000|2021-07-05 04:07:30|16891.6|16881.6|16890.6|16880.6|16891.6|16881.6|16890.6|16880.6|2
1625458060000|2021-07-05 04:07:40|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|8
1625458090000|2021-07-05 04:08:10|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|62
1625458100000|2021-07-05 04:08:20|16888.6|16878.6|16890.6|16880.6|16890.6|16880.6|16888.6|16878.6|10
1625458110000|2021-07-05 04:08:30|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|16889.6|16879.6|2
1625458120000|2021-07-05 04:08:40|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|16890.6|16880.6|15
1625458130000|2021-07-05 04:08:50|||||||||3
1625458140000|2021-07-05 04:09:00|16889.6|16879.6|16890.6|16880.6|16891.6|16881.6|16889.6|16879.6|9
1625458170000|2021-07-05 04:09:30|||||||||1
1625458190000|2021-07-05 04:09:50|||||||||1
1625458250000|2021-07-05 04:10:50|||||||||3
1625458270000|2021-07-05 04:11:10|16889.6|16879.6|16889.6|16879.6|16890.6|16880.6|16889.6|16879.6|12
1625458320000|2021-07-05 04:12:00|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|1
1625458330000|2021-07-05 04:12:10|||||||||5
1625458360000|2021-07-05 04:12:40|||||||||8
1625458380000|2021-07-05 04:13:00|16887.6|16877.6|16888.6|16878.6|16888.6|16878.6|16887.6|16877.6|6
1625458400000|2021-07-05 04:13:20|||||||||1
1625458420000|2021-07-05 04:13:40|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|7
1625458450000|2021-07-05 04:14:10|||||||||6
1625458470000|2021-07-05 04:14:30|||||||||1
1625458480000|2021-07-05 04:14:40|||||||||2
1625458490000|2021-07-05 04:14:50|||||||||3
1625458500000|2021-07-05 04:15:00|||||||||10
1625458560000|2021-07-05 04:16:00|||||||||9
1625458600000|2021-07-05 04:16:40|||||||||3
1625458640000|2021-07-05 04:17:20|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|27
1625458650000|2021-07-05 04:17:30|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625458660000|2021-07-05 04:17:40|||||||||6
1625458670000|2021-07-05 04:17:50|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|8
1625458690000|2021-07-05 04:18:10|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|1
1625458710000|2021-07-05 04:18:30|||||||||1
1625458730000|2021-07-05 04:18:50|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|8
1625458760000|2021-07-05 04:19:20|||||||||1
1625458770000|2021-07-05 04:19:30|||||||||4
1625458780000|2021-07-05 04:19:40|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|6
1625458790000|2021-07-05 04:19:50|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|26
1625458800000|2021-07-05 04:20:00|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|30
1625458810000|2021-07-05 04:20:10|||||||||1
1625458840000|2021-07-05 04:20:40|||||||||1
1625458860000|2021-07-05 04:21:00|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|13
1625458870000|2021-07-05 04:21:10|||||||||6
1625458880000|2021-07-05 04:21:20|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|1
1625458890000|2021-07-05 04:21:30|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|2
1625459000000|2021-07-05 04:23:20|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|1
1625459060000|2021-07-05 04:24:20|16886.6|16876.6|16887.6|16877.6|16887.6|16877.6|16886.6|16876.6|11
1625459080000|2021-07-05 04:24:40|16886.6|16876.6|16885.6|16875.6|16886.6|16876.6|16885.6|16875.6|2
1625459120000|2021-07-05 04:25:20|16886.6|16876.6|16885.6|16875.6|16886.6|16876.6|16885.6|16875.6|12
1625459130000|2021-07-05 04:25:30|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|2
1625459150000|2021-07-05 04:25:50|||||||||4
1625459160000|2021-07-05 04:26:00|||||||||1
1625459180000|2021-07-05 04:26:20|||||||||2
1625459210000|2021-07-05 04:26:50|||||||||4
1625459220000|2021-07-05 04:27:00|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|9
1625459260000|2021-07-05 04:27:40|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|1
1625459290000|2021-07-05 04:28:10|||||||||6
1625459320000|2021-07-05 04:28:40|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|14
1625459330000|2021-07-05 04:28:50|||||||||1
1625459380000|2021-07-05 04:29:40|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|16888.6|16878.6|1
1625459410000|2021-07-05 04:30:10|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|22
1625459420000|2021-07-05 04:30:20|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|6
1625459430000|2021-07-05 04:30:30|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|5
1625459460000|2021-07-05 04:31:00|||||||||1
1625459480000|2021-07-05 04:31:20|||||||||8
1625459510000|2021-07-05 04:31:50|16886.6|16876.6|16887.6|16877.6|16887.6|16877.6|16886.6|16876.6|37
1625459570000|2021-07-05 04:32:50|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|12
1625459580000|2021-07-05 04:33:00|||||||||3
1625459590000|2021-07-05 04:33:10|||||||||4
1625459640000|2021-07-05 04:34:00|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|7
1625459670000|2021-07-05 04:34:30|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|16886.6|16876.6|3
1625459700000|2021-07-05 04:35:00|||||||||4
1625459710000|2021-07-05 04:35:10|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|16887.6|16877.6|10
1625459720000|2021-07-05 04:35:20|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|4
1625459730000|2021-07-05 04:35:30|16884.6|16874.6|16885.6|16875.6|16885.6|16875.6|16884.6|16874.6|3
1625459770000|2021-07-05 04:36:10|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|20
1625459820000|2021-07-05 04:37:00|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|1
1625459830000|2021-07-05 04:37:10|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|2
1625459840000|2021-07-05 04:37:20|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|8
1625459850000|2021-07-05 04:37:30|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|2
1625459860000|2021-07-05 04:37:40|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|15
1625459870000|2021-07-05 04:37:50|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625459890000|2021-07-05 04:38:10|||||||||1
1625459930000|2021-07-05 04:38:50|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|1
1625459940000|2021-07-05 04:39:00|16885.6|16875.6|16884.6|16874.6|16885.6|16875.6|16884.6|16874.6|2
1625459950000|2021-07-05 04:39:10|||||||||6
1625460000000|2021-07-05 04:40:00|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|1
1625460020000|2021-07-05 04:40:20|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|15
1625460040000|2021-07-05 04:40:40|||||||||12
1625460050000|2021-07-05 04:40:50|||||||||3
1625460060000|2021-07-05 04:41:00|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|7
1625460080000|2021-07-05 04:41:20|||||||||3
1625460090000|2021-07-05 04:41:30|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|16884.6|16874.6|1
1625460100000|2021-07-05 04:41:40|||||||||10
1625460110000|2021-07-05 04:41:50|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|16885.6|16875.6|12
1625460140000|2021-07-05 04:42:20|16886.6|16876.6|16892.6|16882.6|16892.6|16882.6|16886.6|16876.6|200
1625460150000|2021-07-05 04:42:30|16893.6|16883.6|16891.6|16881.6|16893.6|16883.6|16888.6|16878.6|93
1625460160000|2021-07-05 04:42:40|16890.6|16880.6|16889.6|16879.6|16890.6|16880.6|16889.6|16879.6|4
1625460170000|2021-07-05 04:42:50|16888.6|16878.6|16890.6|16880.6|16890.6|16880.6|16888.6|16878.6|211
1625460180000|2021-07-05 04:43:00|16889.6|16879.6|16888.6|16878.6|16889.6|16879.6|16888.6|16878.6|32
1625460190000|2021-07-05 04:43:10|16890.6|16880.6|16889.6|16879.6|16891.6|16881.6|16889.6|16879.6|91
1625460200000|2021-07-05 04:43:20|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|16891.6|16881.6|2
1625460210000|2021-07-05 04:43:30|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|18
1625460220000|2021-07-05 04:43:40|16895.6|16885.6|16896.6|16886.6|16896.6|16886.6|16895.6|16885.6|17
1625460230000|2021-07-05 04:43:50|||||||||31
1625460270000|2021-07-05 04:44:30|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|1
1625460280000|2021-07-05 04:44:40|16896.6|16886.6|16895.6|16885.6|16896.6|16886.6|16895.6|16885.6|4
1625460310000|2021-07-05 04:45:10|16896.6|16886.6|16897.6|16887.6|16897.6|16887.6|16896.6|16886.6|13
1625460330000|2021-07-05 04:45:30|16898.6|16888.6|16898.6|16888.6|16898.6|16888.6|16898.6|16888.6|1
1625460340000|2021-07-05 04:45:40|16899.6|16889.6|16900.6|16890.6|16900.6|16890.6|16899.6|16889.6|11
1625460350000|2021-07-05 04:45:50|16901.6|16891.6|16903.6|16893.6|16903.6|16893.6|16900.6|16890.6|21
1625460360000|2021-07-05 04:46:00|16901.6|16891.6|16903.6|16893.6|16903.6|16893.6|16899.6|16889.6|36
1625460370000|2021-07-05 04:46:10|16902.6|16892.6|16902.6|16892.6|16902.6|16892.6|16902.6|16892.6|9
1625460380000|2021-07-05 04:46:20|16900.6|16890.6|16902.6|16892.6|16902.6|16892.6|16900.6|16890.6|34
1625460390000|2021-07-05 04:46:30|16901.6|16891.6|16901.6|16891.6|16901.6|16891.6|16901.6|16891.6|2
1625460400000|2021-07-05 04:46:40|||||||||7
1625460410000|2021-07-05 04:46:50|16899.6|16889.6|16899.6|16889.6|16899.6|16889.6|16899.6|16889.6|16
1625460420000|2021-07-05 04:47:00|16898.6|16888.6|16898.6|16888.6|16898.6|16888.6|16898.6|16888.6|7
1625460430000|2021-07-05 04:47:10|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|4
1625460440000|2021-07-05 04:47:20|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|1
1625460460000|2021-07-05 04:47:40|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|12
1625460490000|2021-07-05 04:48:10|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|5
1625460500000|2021-07-05 04:48:20|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|20
1625460520000|2021-07-05 04:48:40|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|2
1625460530000|2021-07-05 04:48:50|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|13
1625460540000|2021-07-05 04:49:00|||||||||1
1625460550000|2021-07-05 04:49:10|||||||||1
1625460560000|2021-07-05 04:49:20|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|3
1625460590000|2021-07-05 04:49:50|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|1
1625460610000|2021-07-05 04:50:10|16898.6|16888.6|16899.6|16889.6|16899.6|16889.6|16898.6|16888.6|22
1625460660000|2021-07-05 04:51:00|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|1
1625460670000|2021-07-05 04:51:10|16899.6|16889.6|16899.6|16889.6|16899.6|16889.6|16899.6|16889.6|10
1625460680000|2021-07-05 04:51:20|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|13
1625460690000|2021-07-05 04:51:30|||||||||2
1625460700000|2021-07-05 04:51:40|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|2
1625460740000|2021-07-05 04:52:20|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|2
1625460750000|2021-07-05 04:52:30|||||||||1
1625460770000|2021-07-05 04:52:50|16895.6|16885.6|16896.6|16886.6|16896.6|16886.6|16895.6|16885.6|2
1625460780000|2021-07-05 04:53:00|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|1
1625460830000|2021-07-05 04:53:50|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|24
1625460850000|2021-07-05 04:54:10|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|16893.6|16883.6|8
1625460860000|2021-07-05 04:54:20|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|13
1625460870000|2021-07-05 04:54:30|||||||||4
1625460880000|2021-07-05 04:54:40|||||||||2
1625460890000|2021-07-05 04:54:50|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|17
1625460900000|2021-07-05 04:55:00|16896.6|16886.6|16897.6|16887.6|16897.6|16887.6|16896.6|16886.6|13
1625460930000|2021-07-05 04:55:30|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|1
1625460960000|2021-07-05 04:56:00|||||||||4
1625460970000|2021-07-05 04:56:10|||||||||2
1625460980000|2021-07-05 04:56:20|||||||||1
1625460990000|2021-07-05 04:56:30|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|18
1625461040000|2021-07-05 04:57:20|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|16894.6|16884.6|19
1625461050000|2021-07-05 04:57:30|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|16895.6|16885.6|9
1625461060000|2021-07-05 04:57:40|16893.6|16883.6|16891.6|16881.6|16893.6|16883.6|16889.6|16879.6|196
1625461070000|2021-07-05 04:57:50|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|3
1625461080000|2021-07-05 04:58:00|||||||||2
1625461120000|2021-07-05 04:58:40|16890.6|16880.6|16900.6|16890.6|16900.6|16890.6|16890.6|16880.6|223
1625461130000|2021-07-05 04:58:50|16896.6|16886.6|16895.6|16885.6|16896.6|16886.6|16895.6|16885.6|25
1625461140000|2021-07-05 04:59:00|16896.6|16886.6|16895.6|16885.6|16896.6|16886.6|16895.6|16885.6|19
1625461150000|2021-07-05 04:59:10|||||||||1
1625461160000|2021-07-05 04:59:20|||||||||5
1625461180000|2021-07-05 04:59:40|16894.6|16884.6|16893.6|16883.6|16894.6|16884.6|16893.6|16883.6|17
1625461200000|2021-07-05 05:00:00|16891.6|16881.6|16891.6|16881.6|16892.6|16882.6|16885.6|16875.6|308
1625461210000|2021-07-05 05:00:10|16892.6|16882.6|16893.6|16883.6|16894.6|16884.6|16892.6|16882.6|112
1625461220000|2021-07-05 05:00:20|16892.6|16882.6|16891.6|16881.6|16892.6|16882.6|16890.6|16880.6|41
1625461230000|2021-07-05 05:00:30|16893.6|16883.6|16898.6|16888.6|16899.6|16889.6|16892.6|16882.6|187
1625461240000|2021-07-05 05:00:40|16897.6|16887.6|16895.6|16885.6|16897.6|16887.6|16893.6|16883.6|29
1625461250000|2021-07-05 05:00:50|16894.6|16884.6|16894.6|16884.6|16895.6|16885.6|16893.6|16883.6|74
1625461260000|2021-07-05 05:01:00|16895.6|16885.6|16908.6|16898.6|16908.6|16898.6|16895.6|16885.6|161
1625461270000|2021-07-05 05:01:10|16907.6|16897.6|16905.6|16895.6|16912.6|16902.6|16905.6|16895.6|115
1625461280000|2021-07-05 05:01:20|16906.6|16896.6|16908.6|16898.6|16908.6|16898.6|16905.6|16895.6|83
1625461290000|2021-07-05 05:01:30|16907.6|16897.6|16912.6|16902.6|16914.6|16904.6|16906.6|16896.6|56
1625461300000|2021-07-05 05:01:40|16910.6|16900.6|16902.6|16892.6|16911.6|16901.6|16901.6|16891.6|292
1625461310000|2021-07-05 05:01:50|16901.6|16891.6|16897.6|16887.6|16903.6|16893.6|16897.6|16887.6|145
1625461320000|2021-07-05 05:02:00|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16894.6|16884.6|62
1625461330000|2021-07-05 05:02:10|16895.6|16885.6|16893.6|16883.6|16895.6|16885.6|16891.6|16881.6|80
1625461340000|2021-07-05 05:02:20|16892.6|16882.6|16893.6|16883.6|16893.6|16883.6|16892.6|16882.6|3
1625461350000|2021-07-05 05:02:30|16894.6|16884.6|16896.6|16886.6|16897.6|16887.6|16894.6|16884.6|35
1625461360000|2021-07-05 05:02:40|16898.6|16888.6|16897.6|16887.6|16898.6|16888.6|16897.6|16887.6|17
1625461370000|2021-07-05 05:02:50|16898.6|16888.6|16903.6|16893.6|16903.6|16893.6|16898.6|16888.6|30
1625461380000|2021-07-05 05:03:00|16900.6|16890.6|16900.6|16890.6|16900.6|16890.6|16898.6|16888.6|31
1625461390000|2021-07-05 05:03:10|16899.6|16889.6|16898.6|16888.6|16899.6|16889.6|16898.6|16888.6|10
1625461400000|2021-07-05 05:03:20|16899.6|16889.6|16901.6|16891.6|16902.6|16892.6|16899.6|16889.6|15
1625461410000|2021-07-05 05:03:30|16902.6|16892.6|16899.6|16889.6|16903.6|16893.6|16898.6|16888.6|30
1625461420000|2021-07-05 05:03:40|16898.6|16888.6|16893.6|16883.6|16898.6|16888.6|16893.6|16883.6|50
1625461430000|2021-07-05 05:03:50|16891.6|16881.6|16893.6|16883.6|16893.6|16883.6|16891.6|16881.6|123
1625461440000|2021-07-05 05:04:00|16892.6|16882.6|16892.6|16882.6|16892.6|16882.6|16888.6|16878.6|216
1625461450000|2021-07-05 05:04:10|16891.6|16881.6|16890.6|16880.6|16892.6|16882.6|16890.6|16880.6|18
1625461460000|2021-07-05 05:04:20|16889.6|16879.6|16890.6|16880.6|16890.6|16880.6|16889.6|16879.6|18
1625461470000|2021-07-05 05:04:30|16889.6|16879.6|16890.6|16880.6|16890.6|16880.6|16889.6|16879.6|76
1625461480000|2021-07-05 05:04:40|16888.6|16878.6|16886.6|16876.6|16889.6|16879.6|16885.6|16875.6|98
1625461490000|2021-07-05 05:04:50|16885.6|16875.6|16883.6|16873.6|16886.6|16876.6|16883.6|16873.6|69
1625461500000|2021-07-05 05:05:00|16884.6|16874.6|16885.6|16875.6|16886.6|16876.6|16881.6|16871.6|121
1625461510000|2021-07-05 05:05:10|16886.6|16876.6|16887.6|16877.6|16888.6|16878.6|16886.6|16876.6|68
1625461520000|2021-07-05 05:05:20|16885.6|16875.6|16888.6|16878.6|16888.6|16878.6|16885.6|16875.6|74
1625461530000|2021-07-05 05:05:30|16890.6|16880.6|16897.6|16887.6|16899.6|16889.6|16889.6|16879.6|170
1625461540000|2021-07-05 05:05:40|16895.6|16885.6|16894.6|16884.6|16895.6|16885.6|16893.6|16883.6|28
1625461550000|2021-07-05 05:05:50|16895.6|16885.6|16890.6|16880.6|16895.6|16885.6|16890.6|16880.6|70
1625461560000|2021-07-05 05:06:00|16888.6|16878.6|16883.6|16873.6|16888.6|16878.6|16883.6|16873.6|27
1625461570000|2021-07-05 05:06:10|16882.6|16872.6|16878.6|16868.6|16884.6|16874.6|16878.6|16868.6|114
1625461580000|2021-07-05 05:06:20|16877.6|16867.6|16878.6|16868.6|16878.6|16868.6|16872.6|16862.6|381
1625461590000|2021-07-05 05:06:30|16880.6|16870.6|16876.6|16866.6|16880.6|16870.6|16873.6|16863.6|57
1625461600000|2021-07-05 05:06:40|16877.6|16867.6|16872.6|16862.6|16878.6|16868.6|16872.6|16862.6|50
1625461610000|2021-07-05 05:06:50|16873.6|16863.6|16873.6|16863.6|16874.6|16864.6|16873.6|16863.6|24
1625461620000|2021-07-05 05:07:00|16874.6|16864.6|16872.6|16862.6|16875.6|16865.6|16872.6|16862.6|19
1625461630000|2021-07-05 05:07:10|16873.6|16863.6|16874.6|16864.6|16874.6|16864.6|16872.6|16862.6|33
1625461640000|2021-07-05 05:07:20|16873.6|16863.6|16872.6|16862.6|16873.6|16863.6|16871.6|16861.6|41
1625461650000|2021-07-05 05:07:30|16873.6|16863.6|16861.6|16851.6|16873.6|16863.6|16861.6|16851.6|407
1625461660000|2021-07-05 05:07:40|16860.6|16850.6|16871.6|16861.6|16871.6|16861.6|16860.6|16850.6|152
1625461670000|2021-07-05 05:07:50|16870.6|16860.6|16870.6|16860.6|16871.6|16861.6|16869.6|16859.6|29
1625461680000|2021-07-05 05:08:00|16868.6|16858.6|16869.6|16859.6|16871.6|16861.6|16867.6|16857.6|86
1625461690000|2021-07-05 05:08:10|16870.6|16860.6|16874.6|16864.6|16874.6|16864.6|16870.6|16860.6|109
1625461700000|2021-07-05 05:08:20|16873.6|16863.6|16873.6|16863.6|16873.6|16863.6|16873.6|16863.6|12
1625461710000|2021-07-05 05:08:30|16871.6|16861.6|16868.6|16858.6|16872.6|16862.6|16868.6|16858.6|19
1625461720000|2021-07-05 05:08:40|16867.6|16857.6|16866.6|16856.6|16868.6|16858.6|16866.6|16856.6|16
1625461730000|2021-07-05 05:08:50|16865.6|16855.6|16856.6|16846.6|16865.6|16855.6|16855.6|16845.6|205
1625461740000|2021-07-05 05:09:00|16855.6|16845.6|16854.6|16844.6|16860.6|16850.6|16853.6|16843.6|223
1625461750000|2021-07-05 05:09:10|16853.6|16843.6|16859.6|16849.6|16861.6|16851.6|16853.6|16843.6|104
1625461760000|2021-07-05 05:09:20|16861.6|16851.6|16861.6|16851.6|16861.6|16851.6|16858.6|16848.6|108
1625461770000|2021-07-05 05:09:30|16858.6|16848.6|16859.6|16849.6|16860.6|16850.6|16858.6|16848.6|83
1625461780000|2021-07-05 05:09:40|16860.6|16850.6|16856.6|16846.6|16860.6|16850.6|16856.6|16846.6|21
1625461790000|2021-07-05 05:09:50|16858.6|16848.6|16855.6|16845.6|16858.6|16848.6|16855.6|16845.6|50
1625461800000|2021-07-05 05:10:00|16852.6|16842.6|16854.6|16844.6|16856.6|16846.6|16850.6|16840.6|238
1625461810000|2021-07-05 05:10:10|16855.6|16845.6|16864.6|16854.6|16867.6|16857.6|16855.6|16845.6|191
1625461820000|2021-07-05 05:10:20|16865.6|16855.6|16861.6|16851.6|16865.6|16855.6|16859.6|16849.6|84
1625461830000|2021-07-05 05:10:30|16862.6|16852.6|16857.6|16847.6|16864.6|16854.6|16857.6|16847.6|63
1625461840000|2021-07-05 05:10:40|16858.6|16848.6|16863.6|16853.6|16864.6|16854.6|16858.6|16848.6|44
1625461850000|2021-07-05 05:10:50|16862.6|16852.6|16854.6|16844.6|16862.6|16852.6|16854.6|16844.6|32
1625461860000|2021-07-05 05:11:00|16853.6|16843.6|16849.6|16839.6|16853.6|16843.6|16849.6|16839.6|48
1625461870000|2021-07-05 05:11:10|16848.6|16838.6|16846.6|16836.6|16848.6|16838.6|16843.6|16833.6|137
1625461880000|2021-07-05 05:11:20|16845.6|16835.6|16843.6|16833.6|16847.6|16837.6|16843.6|16833.6|81
1625461890000|2021-07-05 05:11:30|16844.6|16834.6|16847.6|16837.6|16847.6|16837.6|16844.6|16834.6|66
1625461900000|2021-07-05 05:11:40|16846.6|16836.6|16845.6|16835.6|16847.6|16837.6|16844.6|16834.6|51
1625461910000|2021-07-05 05:11:50|16843.6|16833.6|16846.6|16836.6|16846.6|16836.6|16843.6|16833.6|56
1625461920000|2021-07-05 05:12:00|16844.6|16834.6|16849.6|16839.6|16850.6|16840.6|16844.6|16834.6|120
1625461930000|2021-07-05 05:12:10|16848.6|16838.6|16846.6|16836.6|16851.6|16841.6|16846.6|16836.6|103
1625461940000|2021-07-05 05:12:20|16845.6|16835.6|16847.6|16837.6|16848.6|16838.6|16845.6|16835.6|53
1625461950000|2021-07-05 05:12:30|16846.6|16836.6|16845.6|16835.6|16846.6|16836.6|16844.6|16834.6|107
1625461960000|2021-07-05 05:12:40|16843.6|16833.6|16847.6|16837.6|16849.6|16839.6|16843.6|16833.6|87
1625461970000|2021-07-05 05:12:50|16846.6|16836.6|16841.6|16831.6|16846.6|16836.6|16841.6|16831.6|119
1625461980000|2021-07-05 05:13:00|16843.6|16833.6|16843.6|16833.6|16845.6|16835.6|16841.6|16831.6|244
1625461990000|2021-07-05 05:13:10|16842.6|16832.6|16844.6|16834.6|16845.6|16835.6|16841.6|16831.6|199
1625462000000|2021-07-05 05:13:20|16845.6|16835.6|16842.6|16832.6|16845.6|16835.6|16841.6|16831.6|74
1625462010000|2021-07-05 05:13:30|16841.6|16831.6|16841.6|16831.6|16842.6|16832.6|16841.6|16831.6|13
1625462020000|2021-07-05 05:13:40|16840.6|16830.6|16836.6|16826.6|16841.6|16831.6|16836.6|16826.6|107
1625462030000|2021-07-05 05:13:50|16835.6|16825.6|16843.6|16833.6|16843.6|16833.6|16835.6|16825.6|392
1625462040000|2021-07-05 05:14:00|16842.6|16832.6|16850.6|16840.6|16850.6|16840.6|16840.6|16830.6|460
1625462050000|2021-07-05 05:14:10|16848.6|16838.6|16848.6|16838.6|16852.6|16842.6|16848.6|16838.6|437
1625462060000|2021-07-05 05:14:20|16849.6|16839.6|16850.6|16840.6|16850.6|16840.6|16846.6|16836.6|242
1625462070000|2021-07-05 05:14:30|16849.6|16839.6|16850.6|16840.6|16850.6|16840.6|16848.6|16838.6|55
1625462080000|2021-07-05 05:14:40|16849.6|16839.6|16848.6|16838.6|16850.6|16840.6|16848.6|16838.6|64
1625462090000|2021-07-05 05:14:50|16849.6|16839.6|16846.6|16836.6|16850.6|16840.6|16845.6|16835.6|97
1625462100000|2021-07-05 05:15:00|16845.6|16835.6|16850.6|16840.6|16851.6|16841.6|16845.6|16835.6|208
1625462110000|2021-07-05 05:15:10|16849.6|16839.6|16850.6|16840.6|16850.6|16840.6|16848.6|16838.6|55
1625462120000|2021-07-05 05:15:20|16851.6|16841.6|16851.6|16841.6|16854.6|16844.6|16851.6|16841.6|64
1625462130000|2021-07-05 05:15:30|16852.6|16842.6|16853.6|16843.6|16855.6|16845.6|16851.6|16841.6|184
1625462140000|2021-07-05 05:15:40|16852.6|16842.6|16848.6|16838.6|16852.6|16842.6|16848.6|16838.6|121
1625462150000|2021-07-05 05:15:50|16846.6|16836.6|16846.6|16836.6|16846.6|16836.6|16844.6|16834.6|91
1625462160000|2021-07-05 05:16:00|16845.6|16835.6|16844.6|16834.6|16845.6|16835.6|16841.6|16831.6|68
1625462170000|2021-07-05 05:16:10|16842.6|16832.6|16846.6|16836.6|16846.6|16836.6|16842.6|16832.6|38
1625462180000|2021-07-05 05:16:20|16845.6|16835.6|16850.6|16840.6|16850.6|16840.6|16845.6|16835.6|44
1625462190000|2021-07-05 05:16:30|16848.6|16838.6|16845.6|16835.6|16849.6|16839.6|16845.6|16835.6|43
1625462200000|2021-07-05 05:16:40|16847.6|16837.6|16844.6|16834.6|16847.6|16837.6|16843.6|16833.6|42
1625462210000|2021-07-05 05:16:50|16845.6|16835.6|16845.6|16835.6|16845.6|16835.6|16843.6|16833.6|51
1625462220000|2021-07-05 05:17:00|16843.6|16833.6|16841.6|16831.6|16844.6|16834.6|16840.6|16830.6|129
1625462230000|2021-07-05 05:17:10|16840.6|16830.6|16842.6|16832.6|16842.6|16832.6|16839.6|16829.6|74
1625462240000|2021-07-05 05:17:20|16841.6|16831.6|16840.6|16830.6|16842.6|16832.6|16838.6|16828.6|78
1625462250000|2021-07-05 05:17:30|16838.6|16828.6|16839.6|16829.6|16839.6|16829.6|16838.6|16828.6|35
1625462260000|2021-07-05 05:17:40|16838.6|16828.6|16839.6|16829.6|16840.6|16830.6|16838.6|16828.6|20
1625462270000|2021-07-05 05:17:50|16838.6|16828.6|16833.6|16823.6|16839.6|16829.6|16831.6|16821.6|131
1625462280000|2021-07-05 05:18:00|16832.6|16822.6|16833.6|16823.6|16833.6|16823.6|16831.6|16821.6|62
1625462290000|2021-07-05 05:18:10|16836.6|16826.6|16838.6|16828.6|16841.6|16831.6|16836.6|16826.6|79
1625462300000|2021-07-05 05:18:20|16839.6|16829.6|16844.6|16834.6|16845.6|16835.6|16839.6|16829.6|57
1625462310000|2021-07-05 05:18:30|16843.6|16833.6|16841.6|16831.6|16843.6|16833.6|16841.6|16831.6|22
1625462320000|2021-07-05 05:18:40|16842.6|16832.6|16836.6|16826.6|16842.6|16832.6|16836.6|16826.6|81
1625462330000|2021-07-05 05:18:50|16835.6|16825.6|16838.6|16828.6|16839.6|16829.6|16835.6|16825.6|214
1625462340000|2021-07-05 05:19:00|16837.6|16827.6|16837.6|16827.6|16837.6|16827.6|16835.6|16825.6|147
1625462350000|2021-07-05 05:19:10|16835.6|16825.6|16830.6|16820.6|16836.6|16826.6|16826.6|16816.6|333
1625462360000|2021-07-05 05:19:20|16833.6|16823.6|16826.6|16816.6|16833.6|16823.6|16826.6|16816.6|128
1625462370000|2021-07-05 05:19:30|16827.6|16817.6|16828.6|16818.6|16829.6|16819.6|16826.6|16816.6|185
1625462380000|2021-07-05 05:19:40|16826.6|16816.6|16824.6|16814.6|16828.6|16818.6|16823.6|16813.6|105
1625462390000|2021-07-05 05:19:50|16823.6|16813.6|16822.6|16812.6|16823.6|16813.6|16821.6|16811.6|137
1625462400000|2021-07-05 05:20:00|16819.6|16809.6|16815.6|16805.6|16819.6|16809.6|16815.6|16805.6|304
1625462410000|2021-07-05 05:20:10|16816.6|16806.6|16813.6|16803.6|16816.6|16806.6|16812.6|16802.6|169
1625462420000|2021-07-05 05:20:20|16812.6|16802.6|16813.6|16803.6|16816.6|16806.6|16810.6|16800.6|392
1625462430000|2021-07-05 05:20:30|16815.6|16805.6|16813.6|16803.6|16815.6|16805.6|16811.6|16801.6|125
1625462440000|2021-07-05 05:20:40|16812.6|16802.6|16815.6|16805.6|16815.6|16805.6|16812.6|16802.6|96
1625462450000|2021-07-05 05:20:50|16814.6|16804.6|16819.6|16809.6|16820.6|16810.6|16812.6|16802.6|217
1625462460000|2021-07-05 05:21:00|16818.6|16808.6|16824.6|16814.6|16826.6|16816.6|16818.6|16808.6|600
1625462470000|2021-07-05 05:21:10|16825.6|16815.6|16822.6|16812.6|16825.6|16815.6|16820.6|16810.6|221
1625462480000|2021-07-05 05:21:20|16821.6|16811.6|16827.6|16817.6|16828.6|16818.6|16820.6|16810.6|233
1625462490000|2021-07-05 05:21:30|16825.6|16815.6|16829.6|16819.6|16831.6|16821.6|16825.6|16815.6|158
1625462500000|2021-07-05 05:21:40|16827.6|16817.6|16825.6|16815.6|16828.6|16818.6|16824.6|16814.6|227
1625462510000|2021-07-05 05:21:50|16827.6|16817.6|16825.6|16815.6|16829.6|16819.6|16825.6|16815.6|352
1625462520000|2021-07-05 05:22:00|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16819.6|16809.6|99
1625462530000|2021-07-05 05:22:10|16821.6|16811.6|16823.6|16813.6|16823.6|16813.6|16821.6|16811.6|28
1625462540000|2021-07-05 05:22:20|16822.6|16812.6|16824.6|16814.6|16825.6|16815.6|16822.6|16812.6|49
1625462550000|2021-07-05 05:22:30|16821.6|16811.6|16818.6|16808.6|16822.6|16812.6|16817.6|16807.6|70
1625462560000|2021-07-05 05:22:40|16817.6|16807.6|16817.6|16807.6|16818.6|16808.6|16815.6|16805.6|97
1625462570000|2021-07-05 05:22:50|16816.6|16806.6|16815.6|16805.6|16817.6|16807.6|16814.6|16804.6|60
1625462580000|2021-07-05 05:23:00|16814.6|16804.6|16812.6|16802.6|16815.6|16805.6|16808.6|16798.6|365
1625462590000|2021-07-05 05:23:10|16811.6|16801.6|16810.6|16800.6|16811.6|16801.6|16810.6|16800.6|38
1625462600000|2021-07-05 05:23:20|16811.6|16801.6|16808.6|16798.6|16811.6|16801.6|16808.6|16798.6|61
1625462610000|2021-07-05 05:23:30|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16807.6|16797.6|68
1625462620000|2021-07-05 05:23:40|16807.6|16797.6|16808.6|16798.6|16809.6|16799.6|16807.6|16797.6|32
1625462630000|2021-07-05 05:23:50|16806.6|16796.6|16806.6|16796.6|16808.6|16798.6|16806.6|16796.6|50
1625462640000|2021-07-05 05:24:00|16805.6|16795.6|16804.6|16794.6|16808.6|16798.6|16804.6|16794.6|197
1625462650000|2021-07-05 05:24:10|16806.6|16796.6|16806.6|16796.6|16807.6|16797.6|16804.6|16794.6|43
1625462660000|2021-07-05 05:24:20|16805.6|16795.6|16806.6|16796.6|16807.6|16797.6|16803.6|16793.6|119
1625462670000|2021-07-05 05:24:30|16808.6|16798.6|16807.6|16797.6|16811.6|16801.6|16807.6|16797.6|197
1625462680000|2021-07-05 05:24:40|16808.6|16798.6|16806.6|16796.6|16808.6|16798.6|16806.6|16796.6|16
1625462690000|2021-07-05 05:24:50|16807.6|16797.6|16811.6|16801.6|16812.6|16802.6|16807.6|16797.6|103
1625462700000|2021-07-05 05:25:00|16810.6|16800.6|16809.6|16799.6|16810.6|16800.6|16807.6|16797.6|64
1625462710000|2021-07-05 05:25:10|16810.6|16800.6|16818.6|16808.6|16819.6|16809.6|16810.6|16800.6|217
1625462720000|2021-07-05 05:25:20|16815.6|16805.6|16815.6|16805.6|16818.6|16808.6|16815.6|16805.6|231
1625462730000|2021-07-05 05:25:30|16816.6|16806.6|16815.6|16805.6|16817.6|16807.6|16812.6|16802.6|66
1625462740000|2021-07-05 05:25:40|16816.6|16806.6|16817.6|16807.6|16817.6|16807.6|16815.6|16805.6|29
1625462750000|2021-07-05 05:25:50|16819.6|16809.6|16818.6|16808.6|16819.6|16809.6|16816.6|16806.6|25
1625462760000|2021-07-05 05:26:00|16819.6|16809.6|16824.6|16814.6|16824.6|16814.6|16818.6|16808.6|216
1625462770000|2021-07-05 05:26:10|16825.6|16815.6|16824.6|16814.6|16826.6|16816.6|16822.6|16812.6|76
1625462780000|2021-07-05 05:26:20|16825.6|16815.6|16824.6|16814.6|16830.6|16820.6|16823.6|16813.6|97
1625462790000|2021-07-05 05:26:30|16822.6|16812.6|16826.6|16816.6|16826.6|16816.6|16822.6|16812.6|66
1625462800000|2021-07-05 05:26:40|16828.6|16818.6|16824.6|16814.6|16833.6|16823.6|16824.6|16814.6|277
1625462810000|2021-07-05 05:26:50|16825.6|16815.6|16828.6|16818.6|16829.6|16819.6|16825.6|16815.6|26
1625462820000|2021-07-05 05:27:00|16829.6|16819.6|16826.6|16816.6|16829.6|16819.6|16826.6|16816.6|43
1625462830000|2021-07-05 05:27:10|16827.6|16817.6|16829.6|16819.6|16830.6|16820.6|16827.6|16817.6|15
1625462840000|2021-07-05 05:27:20|16830.6|16820.6|16829.6|16819.6|16831.6|16821.6|16829.6|16819.6|26
1625462850000|2021-07-05 05:27:30|16828.6|16818.6|16831.6|16821.6|16832.6|16822.6|16827.6|16817.6|86
1625462860000|2021-07-05 05:27:40|16830.6|16820.6|16830.6|16820.6|16831.6|16821.6|16829.6|16819.6|40
1625462870000|2021-07-05 05:27:50|16827.6|16817.6|16829.6|16819.6|16829.6|16819.6|16827.6|16817.6|19
1625462880000|2021-07-05 05:28:00|16828.6|16818.6|16831.6|16821.6|16831.6|16821.6|16825.6|16815.6|46
1625462890000|2021-07-05 05:28:10|16829.6|16819.6|16833.6|16823.6|16833.6|16823.6|16829.6|16819.6|41
1625462900000|2021-07-05 05:28:20|16832.6|16822.6|16832.6|16822.6|16833.6|16823.6|16832.6|16822.6|47
1625462910000|2021-07-05 05:28:30|16833.6|16823.6|16832.6|16822.6|16833.6|16823.6|16831.6|16821.6|24
1625462920000|2021-07-05 05:28:40|16833.6|16823.6|16835.6|16825.6|16836.6|16826.6|16833.6|16823.6|46
1625462930000|2021-07-05 05:28:50|16833.6|16823.6|16834.6|16824.6|16836.6|16826.6|16833.6|16823.6|16
1625462940000|2021-07-05 05:29:00|16833.6|16823.6|16828.6|16818.6|16833.6|16823.6|16828.6|16818.6|92
1625462950000|2021-07-05 05:29:10|16829.6|16819.6|16831.6|16821.6|16831.6|16821.6|16829.6|16819.6|23
1625462960000|2021-07-05 05:29:20|16830.6|16820.6|16832.6|16822.6|16834.6|16824.6|16828.6|16818.6|80
1625462970000|2021-07-05 05:29:30|16833.6|16823.6|16832.6|16822.6|16834.6|16824.6|16832.6|16822.6|42
1625462980000|2021-07-05 05:29:40|16833.6|16823.6|16835.6|16825.6|16836.6|16826.6|16833.6|16823.6|68
1625462990000|2021-07-05 05:29:50|16834.6|16824.6|16833.6|16823.6|16836.6|16826.6|16833.6|16823.6|39
1625463000000|2021-07-05 05:30:00|16832.6|16822.6|16825.6|16815.6|16832.6|16822.6|16824.6|16814.6|558
1625463010000|2021-07-05 05:30:10|16827.6|16817.6|16826.6|16816.6|16827.6|16817.6|16824.6|16814.6|176
1625463020000|2021-07-05 05:30:20|16825.6|16815.6|16829.6|16819.6|16830.6|16820.6|16825.6|16815.6|109
1625463030000|2021-07-05 05:30:30|16828.6|16818.6|16826.6|16816.6|16829.6|16819.6|16824.6|16814.6|157
1625463040000|2021-07-05 05:30:40|16827.6|16817.6|16825.6|16815.6|16830.6|16820.6|16825.6|16815.6|95
1625463050000|2021-07-05 05:30:50|16826.6|16816.6|16828.6|16818.6|16829.6|16819.6|16826.6|16816.6|78
1625463060000|2021-07-05 05:31:00|16831.6|16821.6|16838.6|16828.6|16838.6|16828.6|16828.6|16818.6|251
1625463070000|2021-07-05 05:31:10|16837.6|16827.6|16844.6|16834.6|16846.6|16836.6|16834.6|16824.6|388
1625463080000|2021-07-05 05:31:20|16845.6|16835.6|16855.6|16845.6|16862.6|16852.6|16845.6|16835.6|723
1625463090000|2021-07-05 05:31:30|16858.6|16848.6|16854.6|16844.6|16861.6|16851.6|16853.6|16843.6|77
1625463100000|2021-07-05 05:31:40|16855.6|16845.6|16848.6|16838.6|16856.6|16846.6|16846.6|16836.6|81
1625463110000|2021-07-05 05:31:50|16849.6|16839.6|16846.6|16836.6|16849.6|16839.6|16846.6|16836.6|200
1625463120000|2021-07-05 05:32:00|16845.6|16835.6|16844.6|16834.6|16846.6|16836.6|16841.6|16831.6|105
1625463130000|2021-07-05 05:32:10|16842.6|16832.6|16842.6|16832.6|16844.6|16834.6|16842.6|16832.6|216
1625463140000|2021-07-05 05:32:20|16841.6|16831.6|16840.6|16830.6|16843.6|16833.6|16840.6|16830.6|105
1625463150000|2021-07-05 05:32:30|16838.6|16828.6|16840.6|16830.6|16842.6|16832.6|16835.6|16825.6|75
1625463160000|2021-07-05 05:32:40|16838.6|16828.6|16835.6|16825.6|16838.6|16828.6|16835.6|16825.6|5
1625463170000|2021-07-05 05:32:50|16837.6|16827.6|16833.6|16823.6|16837.6|16827.6|16833.6|16823.6|37
1625463180000|2021-07-05 05:33:00|16834.6|16824.6|16838.6|16828.6|16838.6|16828.6|16832.6|16822.6|110
1625463190000|2021-07-05 05:33:10|16840.6|16830.6|16842.6|16832.6|16842.6|16832.6|16839.6|16829.6|14
1625463200000|2021-07-05 05:33:20|16840.6|16830.6|16840.6|16830.6|16841.6|16831.6|16839.6|16829.6|123
1625463210000|2021-07-05 05:33:30|16839.6|16829.6|16838.6|16828.6|16840.6|16830.6|16838.6|16828.6|92
1625463220000|2021-07-05 05:33:40|16837.6|16827.6|16834.6|16824.6|16837.6|16827.6|16834.6|16824.6|68
1625463230000|2021-07-05 05:33:50|16835.6|16825.6|16834.6|16824.6|16837.6|16827.6|16834.6|16824.6|61
1625463240000|2021-07-05 05:34:00|16833.6|16823.6|16829.6|16819.6|16833.6|16823.6|16829.6|16819.6|122
1625463250000|2021-07-05 05:34:10|16828.6|16818.6|16831.6|16821.6|16831.6|16821.6|16827.6|16817.6|86
1625463260000|2021-07-05 05:34:20|16832.6|16822.6|16831.6|16821.6|16832.6|16822.6|16831.6|16821.6|44
1625463270000|2021-07-05 05:34:30|16832.6|16822.6|16833.6|16823.6|16833.6|16823.6|16832.6|16822.6|63
1625463280000|2021-07-05 05:34:40|16832.6|16822.6|16833.6|16823.6|16833.6|16823.6|16832.6|16822.6|73
1625463290000|2021-07-05 05:34:50|16832.6|16822.6|16832.6|16822.6|16833.6|16823.6|16827.6|16817.6|102
1625463300000|2021-07-05 05:35:00|16831.6|16821.6|16836.6|16826.6|16836.6|16826.6|16831.6|16821.6|37
1625463310000|2021-07-05 05:35:10|16837.6|16827.6|16835.6|16825.6|16837.6|16827.6|16835.6|16825.6|92
1625463320000|2021-07-05 05:35:20|16834.6|16824.6|16834.6|16824.6|16837.6|16827.6|16834.6|16824.6|113
1625463330000|2021-07-05 05:35:30|16832.6|16822.6|16828.6|16818.6|16832.6|16822.6|16828.6|16818.6|120
1625463340000|2021-07-05 05:35:40|16829.6|16819.6|16825.6|16815.6|16829.6|16819.6|16824.6|16814.6|140
1625463350000|2021-07-05 05:35:50|16826.6|16816.6|16827.6|16817.6|16829.6|16819.6|16824.6|16814.6|174
1625463360000|2021-07-05 05:36:00|16825.6|16815.6|16831.6|16821.6|16833.6|16823.6|16824.6|16814.6|123
1625463370000|2021-07-05 05:36:10|16832.6|16822.6|16830.6|16820.6|16832.6|16822.6|16829.6|16819.6|46
1625463380000|2021-07-05 05:36:20|16829.6|16819.6|16830.6|16820.6|16833.6|16823.6|16829.6|16819.6|60
1625463390000|2021-07-05 05:36:30|16831.6|16821.6|16826.6|16816.6|16832.6|16822.6|16826.6|16816.6|79
1625463400000|2021-07-05 05:36:40|16827.6|16817.6|16829.6|16819.6|16830.6|16820.6|16826.6|16816.6|70
1625463410000|2021-07-05 05:36:50|16828.6|16818.6|16827.6|16817.6|16828.6|16818.6|16825.6|16815.6|83
1625463420000|2021-07-05 05:37:00|16828.6|16818.6|16828.6|16818.6|16830.6|16820.6|16826.6|16816.6|83
1625463430000|2021-07-05 05:37:10|16827.6|16817.6|16826.6|16816.6|16829.6|16819.6|16826.6|16816.6|63
1625463440000|2021-07-05 05:37:20|16825.6|16815.6|16824.6|16814.6|16825.6|16815.6|16822.6|16812.6|69
1625463450000|2021-07-05 05:37:30|16823.6|16813.6|16826.6|16816.6|16826.6|16816.6|16823.6|16813.6|37
1625463460000|2021-07-05 05:37:40|16827.6|16817.6|16825.6|16815.6|16828.6|16818.6|16825.6|16815.6|43
1625463470000|2021-07-05 05:37:50|16824.6|16814.6|16825.6|16815.6|16826.6|16816.6|16824.6|16814.6|70
1625463480000|2021-07-05 05:38:00|16826.6|16816.6|16828.6|16818.6|16828.6|16818.6|16824.6|16814.6|132
1625463490000|2021-07-05 05:38:10|16827.6|16817.6|16828.6|16818.6|16829.6|16819.6|16824.6|16814.6|231
1625463500000|2021-07-05 05:38:20|16827.6|16817.6|16825.6|16815.6|16827.6|16817.6|16825.6|16815.6|64
1625463510000|2021-07-05 05:38:30|16824.6|16814.6|16826.6|16816.6|16827.6|16817.6|16824.6|16814.6|48
1625463520000|2021-07-05 05:38:40|16825.6|16815.6|16823.6|16813.6|16825.6|16815.6|16823.6|16813.6|38
1625463530000|2021-07-05 05:38:50|16824.6|16814.6|16825.6|16815.6|16825.6|16815.6|16822.6|16812.6|123
1625463540000|2021-07-05 05:39:00|16826.6|16816.6|16823.6|16813.6|16826.6|16816.6|16823.6|16813.6|183
1625463550000|2021-07-05 05:39:10|16825.6|16815.6|16833.6|16823.6|16833.6|16823.6|16825.6|16815.6|128
1625463560000|2021-07-05 05:39:20|16832.6|16822.6|16832.6|16822.6|16834.6|16824.6|16831.6|16821.6|298
1625463570000|2021-07-05 05:39:30|16831.6|16821.6|16826.6|16816.6|16831.6|16821.6|16826.6|16816.6|96
1625463580000|2021-07-05 05:39:40|16825.6|16815.6|16827.6|16817.6|16827.6|16817.6|16824.6|16814.6|154
1625463590000|2021-07-05 05:39:50|16828.6|16818.6|16828.6|16818.6|16829.6|16819.6|16827.6|16817.6|56
1625463600000|2021-07-05 05:40:00|16827.6|16817.6|16826.6|16816.6|16827.6|16817.6|16826.6|16816.6|98
1625463610000|2021-07-05 05:40:10|16825.6|16815.6|16829.6|16819.6|16829.6|16819.6|16825.6|16815.6|51
1625463620000|2021-07-05 05:40:20|16828.6|16818.6|16828.6|16818.6|16828.6|16818.6|16826.6|16816.6|138
1625463630000|2021-07-05 05:40:30|16826.6|16816.6|16825.6|16815.6|16827.6|16817.6|16823.6|16813.6|97
1625463640000|2021-07-05 05:40:40|16824.6|16814.6|16823.6|16813.6|16824.6|16814.6|16823.6|16813.6|25
1625463650000|2021-07-05 05:40:50|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16820.6|16810.6|48
1625463660000|2021-07-05 05:41:00|16822.6|16812.6|16823.6|16813.6|16824.6|16814.6|16822.6|16812.6|73
1625463670000|2021-07-05 05:41:10|16822.6|16812.6|16824.6|16814.6|16824.6|16814.6|16822.6|16812.6|18
1625463680000|2021-07-05 05:41:20|16826.6|16816.6|16830.6|16820.6|16830.6|16820.6|16826.6|16816.6|118
1625463690000|2021-07-05 05:41:30|16829.6|16819.6|16827.6|16817.6|16829.6|16819.6|16825.6|16815.6|93
1625463700000|2021-07-05 05:41:40|16826.6|16816.6|16824.6|16814.6|16826.6|16816.6|16823.6|16813.6|65
1625463710000|2021-07-05 05:41:50|16823.6|16813.6|16821.6|16811.6|16823.6|16813.6|16821.6|16811.6|85
1625463720000|2021-07-05 05:42:00|16822.6|16812.6|16823.6|16813.6|16825.6|16815.6|16822.6|16812.6|201
1625463730000|2021-07-05 05:42:10|16824.6|16814.6|16830.6|16820.6|16830.6|16820.6|16824.6|16814.6|61
1625463740000|2021-07-05 05:42:20|16829.6|16819.6|16832.6|16822.6|16832.6|16822.6|16827.6|16817.6|121
1625463750000|2021-07-05 05:42:30|16833.6|16823.6|16833.6|16823.6|16833.6|16823.6|16830.6|16820.6|127
1625463760000|2021-07-05 05:42:40|16832.6|16822.6|16829.6|16819.6|16832.6|16822.6|16828.6|16818.6|96
1625463770000|2021-07-05 05:42:50|16828.6|16818.6|16827.6|16817.6|16828.6|16818.6|16826.6|16816.6|65
1625463780000|2021-07-05 05:43:00|16826.6|16816.6|16828.6|16818.6|16829.6|16819.6|16824.6|16814.6|87
1625463790000|2021-07-05 05:43:10|16827.6|16817.6|16824.6|16814.6|16827.6|16817.6|16824.6|16814.6|52
1625463800000|2021-07-05 05:43:20|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16821.6|16811.6|134
1625463810000|2021-07-05 05:43:30|16822.6|16812.6|16820.6|16810.6|16822.6|16812.6|16820.6|16810.6|50
1625463820000|2021-07-05 05:43:40|16819.6|16809.6|16822.6|16812.6|16822.6|16812.6|16819.6|16809.6|37
1625463830000|2021-07-05 05:43:50|16820.6|16810.6|16822.6|16812.6|16822.6|16812.6|16819.6|16809.6|88
1625463840000|2021-07-05 05:44:00|16821.6|16811.6|16822.6|16812.6|16824.6|16814.6|16821.6|16811.6|201
1625463850000|2021-07-05 05:44:10|16823.6|16813.6|16824.6|16814.6|16825.6|16815.6|16822.6|16812.6|134
1625463860000|2021-07-05 05:44:20|16825.6|16815.6|16825.6|16815.6|16827.6|16817.6|16825.6|16815.6|93
1625463870000|2021-07-05 05:44:30|16824.6|16814.6|16832.6|16822.6|16833.6|16823.6|16822.6|16812.6|436
1625463880000|2021-07-05 05:44:40|16833.6|16823.6|16840.6|16830.6|16841.6|16831.6|16833.6|16823.6|330
1625463890000|2021-07-05 05:44:50|16841.6|16831.6|16839.6|16829.6|16841.6|16831.6|16837.6|16827.6|68
1625463900000|2021-07-05 05:45:00|16838.6|16828.6|16844.6|16834.6|16844.6|16834.6|16838.6|16828.6|91
1625463910000|2021-07-05 05:45:10|16843.6|16833.6|16841.6|16831.6|16844.6|16834.6|16840.6|16830.6|87
1625463920000|2021-07-05 05:45:20|16842.6|16832.6|16842.6|16832.6|16844.6|16834.6|16841.6|16831.6|54
1625463930000|2021-07-05 05:45:30|16844.6|16834.6|16846.6|16836.6|16846.6|16836.6|16844.6|16834.6|38
1625463940000|2021-07-05 05:45:40|16845.6|16835.6|16849.6|16839.6|16850.6|16840.6|16845.6|16835.6|160
1625463950000|2021-07-05 05:45:50|16848.6|16838.6|16854.6|16844.6|16854.6|16844.6|16848.6|16838.6|87
1625463960000|2021-07-05 05:46:00|16852.6|16842.6|16848.6|16838.6|16852.6|16842.6|16847.6|16837.6|110
1625463970000|2021-07-05 05:46:10|16850.6|16840.6|16847.6|16837.6|16852.6|16842.6|16847.6|16837.6|46
1625463980000|2021-07-05 05:46:20|16846.6|16836.6|16844.6|16834.6|16846.6|16836.6|16843.6|16833.6|44
1625463990000|2021-07-05 05:46:30|16846.6|16836.6|16845.6|16835.6|16846.6|16836.6|16843.6|16833.6|38
1625464000000|2021-07-05 05:46:40|16844.6|16834.6|16848.6|16838.6|16848.6|16838.6|16844.6|16834.6|53
1625464010000|2021-07-05 05:46:50|16849.6|16839.6|16851.6|16841.6|16852.6|16842.6|16848.6|16838.6|96
1625464020000|2021-07-05 05:47:00|16849.6|16839.6|16849.6|16839.6|16851.6|16841.6|16847.6|16837.6|68
1625464030000|2021-07-05 05:47:10|16850.6|16840.6|16853.6|16843.6|16853.6|16843.6|16850.6|16840.6|175
1625464040000|2021-07-05 05:47:20|16855.6|16845.6|16860.6|16850.6|16860.6|16850.6|16855.6|16845.6|226
1625464050000|2021-07-05 05:47:30|16859.6|16849.6|16856.6|16846.6|16860.6|16850.6|16856.6|16846.6|250
1625464060000|2021-07-05 05:47:40|16855.6|16845.6|16853.6|16843.6|16856.6|16846.6|16853.6|16843.6|68
1625464070000|2021-07-05 05:47:50|16856.6|16846.6|16857.6|16847.6|16858.6|16848.6|16855.6|16845.6|91
1625464080000|2021-07-05 05:48:00|16859.6|16849.6|16855.6|16845.6|16859.6|16849.6|16853.6|16843.6|68
1625464090000|2021-07-05 05:48:10|16856.6|16846.6|16859.6|16849.6|16859.6|16849.6|16855.6|16845.6|134
1625464100000|2021-07-05 05:48:20|16860.6|16850.6|16861.6|16851.6|16863.6|16853.6|16858.6|16848.6|150
1625464110000|2021-07-05 05:48:30|16863.6|16853.6|16865.6|16855.6|16866.6|16856.6|16861.6|16851.6|179
1625464120000|2021-07-05 05:48:40|16866.6|16856.6|16867.6|16857.6|16869.6|16859.6|16866.6|16856.6|115
1625464130000|2021-07-05 05:48:50|16865.6|16855.6|16862.6|16852.6|16866.6|16856.6|16861.6|16851.6|74
1625464140000|2021-07-05 05:49:00|16863.6|16853.6|16865.6|16855.6|16865.6|16855.6|16863.6|16853.6|47
1625464150000|2021-07-05 05:49:10|16864.6|16854.6|16863.6|16853.6|16864.6|16854.6|16862.6|16852.6|50
1625464160000|2021-07-05 05:49:20|16861.6|16851.6|16866.6|16856.6|16866.6|16856.6|16860.6|16850.6|200
1625464170000|2021-07-05 05:49:30|16865.6|16855.6|16868.6|16858.6|16868.6|16858.6|16865.6|16855.6|29
1625464180000|2021-07-05 05:49:40|16867.6|16857.6|16867.6|16857.6|16869.6|16859.6|16867.6|16857.6|59
1625464190000|2021-07-05 05:49:50|16869.6|16859.6|16877.6|16867.6|16880.6|16870.6|16869.6|16859.6|677
1625464200000|2021-07-05 05:50:00|16879.6|16869.6|16880.6|16870.6|16881.6|16871.6|16877.6|16867.6|334
1625464210000|2021-07-05 05:50:10|16879.6|16869.6|16884.6|16874.6|16886.6|16876.6|16879.6|16869.6|101
1625464220000|2021-07-05 05:50:20|16883.6|16873.6|16879.6|16869.6|16884.6|16874.6|16879.6|16869.6|109
1625464230000|2021-07-05 05:50:30|16876.6|16866.6|16873.6|16863.6|16877.6|16867.6|16869.6|16859.6|323
1625464240000|2021-07-05 05:50:40|16872.6|16862.6|16872.6|16862.6|16874.6|16864.6|16870.6|16860.6|83
1625464250000|2021-07-05 05:50:50|16871.6|16861.6|16868.6|16858.6|16871.6|16861.6|16868.6|16858.6|90
1625464260000|2021-07-05 05:51:00|16869.6|16859.6|16868.6|16858.6|16871.6|16861.6|16867.6|16857.6|111
1625464270000|2021-07-05 05:51:10|16870.6|16860.6|16872.6|16862.6|16872.6|16862.6|16868.6|16858.6|50
1625464280000|2021-07-05 05:51:20|16871.6|16861.6|16871.6|16861.6|16873.6|16863.6|16870.6|16860.6|37
1625464290000|2021-07-05 05:51:30|16872.6|16862.6|16874.6|16864.6|16875.6|16865.6|16872.6|16862.6|34
1625464300000|2021-07-05 05:51:40|16875.6|16865.6|16874.6|16864.6|16876.6|16866.6|16873.6|16863.6|21
1625464310000|2021-07-05 05:51:50|16873.6|16863.6|16873.6|16863.6|16873.6|16863.6|16871.6|16861.6|42
1625464320000|2021-07-05 05:52:00|16870.6|16860.6|16866.6|16856.6|16870.6|16860.6|16865.6|16855.6|76
1625464330000|2021-07-05 05:52:10|16864.6|16854.6|16864.6|16854.6|16865.6|16855.6|16862.6|16852.6|44
1625464340000|2021-07-05 05:52:20|16865.6|16855.6|16864.6|16854.6|16865.6|16855.6|16864.6|16854.6|3
1625464350000|2021-07-05 05:52:30|16865.6|16855.6|16864.6|16854.6|16867.6|16857.6|16864.6|16854.6|49
1625464360000|2021-07-05 05:52:40|16866.6|16856.6|16861.6|16851.6|16866.6|16856.6|16860.6|16850.6|50
1625464370000|2021-07-05 05:52:50|16859.6|16849.6|16860.6|16850.6|16860.6|16850.6|16859.6|16849.6|23
1625464380000|2021-07-05 05:53:00|16859.6|16849.6|16858.6|16848.6|16859.6|16849.6|16856.6|16846.6|45
1625464390000|2021-07-05 05:53:10|16859.6|16849.6|16861.6|16851.6|16861.6|16851.6|16859.6|16849.6|29
1625464400000|2021-07-05 05:53:20|16860.6|16850.6|16862.6|16852.6|16862.6|16852.6|16860.6|16850.6|25
1625464410000|2021-07-05 05:53:30|16861.6|16851.6|16855.6|16845.6|16861.6|16851.6|16854.6|16844.6|60
1625464420000|2021-07-05 05:53:40|16857.6|16847.6|16857.6|16847.6|16859.6|16849.6|16856.6|16846.6|49
1625464430000|2021-07-05 05:53:50|16856.6|16846.6|16858.6|16848.6|16858.6|16848.6|16856.6|16846.6|20
1625464440000|2021-07-05 05:54:00|16859.6|16849.6|16864.6|16854.6|16864.6|16854.6|16859.6|16849.6|63
1625464450000|2021-07-05 05:54:10|16865.6|16855.6|16867.6|16857.6|16867.6|16857.6|16863.6|16853.6|40
1625464460000|2021-07-05 05:54:20|16868.6|16858.6|16866.6|16856.6|16868.6|16858.6|16865.6|16855.6|20
1625464470000|2021-07-05 05:54:30|16867.6|16857.6|16865.6|16855.6|16867.6|16857.6|16865.6|16855.6|20
1625464480000|2021-07-05 05:54:40|16864.6|16854.6|16863.6|16853.6|16864.6|16854.6|16863.6|16853.6|24
1625464490000|2021-07-05 05:54:50|16862.6|16852.6|16861.6|16851.6|16862.6|16852.6|16860.6|16850.6|49
1625464510000|2021-07-05 05:55:10|16860.6|16850.6|16872.6|16862.6|16872.6|16862.6|16860.6|16850.6|74
1625464520000|2021-07-05 05:55:20|16873.6|16863.6|16876.6|16866.6|16877.6|16867.6|16873.6|16863.6|61
1625464530000|2021-07-05 05:55:30|16874.6|16864.6|16876.6|16866.6|16876.6|16866.6|16873.6|16863.6|37
1625464540000|2021-07-05 05:55:40|16875.6|16865.6|16875.6|16865.6|16877.6|16867.6|16875.6|16865.6|50
1625464550000|2021-07-05 05:55:50|16874.6|16864.6|16871.6|16861.6|16876.6|16866.6|16870.6|16860.6|102
1625464560000|2021-07-05 05:56:00|16872.6|16862.6|16871.6|16861.6|16875.6|16865.6|16868.6|16858.6|106
1625464570000|2021-07-05 05:56:10|16870.6|16860.6|16867.6|16857.6|16870.6|16860.6|16866.6|16856.6|60
1625464580000|2021-07-05 05:56:20|16866.6|16856.6|16861.6|16851.6|16866.6|16856.6|16861.6|16851.6|54
1625464590000|2021-07-05 05:56:30|16862.6|16852.6|16859.6|16849.6|16863.6|16853.6|16858.6|16848.6|86
1625464600000|2021-07-05 05:56:40|16860.6|16850.6|16862.6|16852.6|16862.6|16852.6|16860.6|16850.6|42
1625464610000|2021-07-05 05:56:50|16861.6|16851.6|16860.6|16850.6|16861.6|16851.6|16859.6|16849.6|25
1625464620000|2021-07-05 05:57:00|16862.6|16852.6|16859.6|16849.6|16862.6|16852.6|16858.6|16848.6|27
1625464630000|2021-07-05 05:57:10|16858.6|16848.6|16855.6|16845.6|16858.6|16848.6|16854.6|16844.6|84
1625464640000|2021-07-05 05:57:20|16854.6|16844.6|16853.6|16843.6|16854.6|16844.6|16850.6|16840.6|101
1625464650000|2021-07-05 05:57:30|16854.6|16844.6|16854.6|16844.6|16857.6|16847.6|16852.6|16842.6|91
1625464660000|2021-07-05 05:57:40|16853.6|16843.6|16851.6|16841.6|16855.6|16845.6|16851.6|16841.6|64
1625464670000|2021-07-05 05:57:50|16853.6|16843.6|16855.6|16845.6|16855.6|16845.6|16850.6|16840.6|45
1625464680000|2021-07-05 05:58:00|16854.6|16844.6|16855.6|16845.6|16859.6|16849.6|16854.6|16844.6|95
1625464690000|2021-07-05 05:58:10|16858.6|16848.6|16859.6|16849.6|16862.6|16852.6|16858.6|16848.6|71
1625464700000|2021-07-05 05:58:20|16861.6|16851.6|16859.6|16849.6|16862.6|16852.6|16859.6|16849.6|26
1625464710000|2021-07-05 05:58:30|16861.6|16851.6|16866.6|16856.6|16866.6|16856.6|16861.6|16851.6|34
1625464720000|2021-07-05 05:58:40|16865.6|16855.6|16867.6|16857.6|16867.6|16857.6|16865.6|16855.6|24
1625464730000|2021-07-05 05:58:50|16868.6|16858.6|16872.6|16862.6|16872.6|16862.6|16868.6|16858.6|27
1625464740000|2021-07-05 05:59:00|16871.6|16861.6|16869.6|16859.6|16872.6|16862.6|16869.6|16859.6|57
1625464750000|2021-07-05 05:59:10|16868.6|16858.6|16869.6|16859.6|16869.6|16859.6|16868.6|16858.6|17
1625464760000|2021-07-05 05:59:20|16867.6|16857.6|16865.6|16855.6|16867.6|16857.6|16865.6|16855.6|29
1625464770000|2021-07-05 05:59:30|16864.6|16854.6|16864.6|16854.6|16867.6|16857.6|16862.6|16852.6|95
1625464780000|2021-07-05 05:59:40|16865.6|16855.6|16868.6|16858.6|16868.6|16858.6|16865.6|16855.6|17
1625464790000|2021-07-05 05:59:50|16866.6|16856.6|16865.6|16855.6|16869.6|16859.6|16865.6|16855.6|49
1625464800000|2021-07-05 06:00:00|16864.6|16854.6|16864.6|16854.6|16868.6|16858.6|16864.6|16854.6|35
1625464810000|2021-07-05 06:00:10|16865.6|16855.6|16857.6|16847.6|16865.6|16855.6|16856.6|16846.6|113
1625464820000|2021-07-05 06:00:20|16858.6|16848.6|16856.6|16846.6|16858.6|16848.6|16853.6|16843.6|32
1625464830000|2021-07-05 06:00:30|16857.6|16847.6|16857.6|16847.6|16859.6|16849.6|16856.6|16846.6|23
1625464840000|2021-07-05 06:00:40|16856.6|16846.6|16854.6|16844.6|16856.6|16846.6|16854.6|16844.6|26
1625464850000|2021-07-05 06:00:50|16856.6|16846.6|16855.6|16845.6|16856.6|16846.6|16854.6|16844.6|25
1625464860000|2021-07-05 06:01:00|16856.6|16846.6|16858.6|16848.6|16858.6|16848.6|16856.6|16846.6|28
1625464870000|2021-07-05 06:01:10|16856.6|16846.6|16859.6|16849.6|16860.6|16850.6|16856.6|16846.6|46
1625464880000|2021-07-05 06:01:20|16860.6|16850.6|16858.6|16848.6|16861.6|16851.6|16854.6|16844.6|73
1625464890000|2021-07-05 06:01:30|16860.6|16850.6|16859.6|16849.6|16861.6|16851.6|16858.6|16848.6|90
1625464900000|2021-07-05 06:01:40|16858.6|16848.6|16861.6|16851.6|16862.6|16852.6|16857.6|16847.6|106
1625464910000|2021-07-05 06:01:50|16860.6|16850.6|16858.6|16848.6|16860.6|16850.6|16857.6|16847.6|59
1625464920000|2021-07-05 06:02:00|16857.6|16847.6|16861.6|16851.6|16862.6|16852.6|16857.6|16847.6|56
1625464930000|2021-07-05 06:02:10|16860.6|16850.6|16861.6|16851.6|16862.6|16852.6|16860.6|16850.6|31
1625464940000|2021-07-05 06:02:20|16860.6|16850.6|16858.6|16848.6|16860.6|16850.6|16856.6|16846.6|112
1625464950000|2021-07-05 06:02:30|16860.6|16850.6|16857.6|16847.6|16860.6|16850.6|16856.6|16846.6|113
1625464960000|2021-07-05 06:02:40|16856.6|16846.6|16855.6|16845.6|16859.6|16849.6|16855.6|16845.6|120
1625464970000|2021-07-05 06:02:50|16854.6|16844.6|16857.6|16847.6|16859.6|16849.6|16854.6|16844.6|177
1625464980000|2021-07-05 06:03:00|16858.6|16848.6|16858.6|16848.6|16858.6|16848.6|16856.6|16846.6|24
1625464990000|2021-07-05 06:03:10|16859.6|16849.6|16863.6|16853.6|16863.6|16853.6|16859.6|16849.6|167
1625465000000|2021-07-05 06:03:20|16862.6|16852.6|16869.6|16859.6|16870.6|16860.6|16862.6|16852.6|500
1625465010000|2021-07-05 06:03:30|16867.6|16857.6|16868.6|16858.6|16868.6|16858.6|16864.6|16854.6|36
1625465020000|2021-07-05 06:03:40|16867.6|16857.6|16866.6|16856.6|16869.6|16859.6|16866.6|16856.6|35
1625465030000|2021-07-05 06:03:50|16867.6|16857.6|16866.6|16856.6|16867.6|16857.6|16861.6|16851.6|88
1625465040000|2021-07-05 06:04:00|16867.6|16857.6|16865.6|16855.6|16868.6|16858.6|16865.6|16855.6|64
1625465050000|2021-07-05 06:04:10|16866.6|16856.6|16864.6|16854.6|16867.6|16857.6|16864.6|16854.6|40
1625465060000|2021-07-05 06:04:20|16865.6|16855.6|16864.6|16854.6|16865.6|16855.6|16864.6|16854.6|15
1625465070000|2021-07-05 06:04:30|16865.6|16855.6|16866.6|16856.6|16869.6|16859.6|16865.6|16855.6|36
1625465080000|2021-07-05 06:04:40|16864.6|16854.6|16860.6|16850.6|16864.6|16854.6|16860.6|16850.6|28
1625465090000|2021-07-05 06:04:50|16861.6|16851.6|16860.6|16850.6|16861.6|16851.6|16858.6|16848.6|34
1625465100000|2021-07-05 06:05:00|16861.6|16851.6|16860.6|16850.6|16862.6|16852.6|16860.6|16850.6|35
1625465110000|2021-07-05 06:05:10|16859.6|16849.6|16859.6|16849.6|16860.6|16850.6|16857.6|16847.6|84
1625465120000|2021-07-05 06:05:20|16860.6|16850.6|16859.6|16849.6|16861.6|16851.6|16859.6|16849.6|33
1625465130000|2021-07-05 06:05:30|16860.6|16850.6|16863.6|16853.6|16863.6|16853.6|16860.6|16850.6|20
1625465140000|2021-07-05 06:05:40|16862.6|16852.6|16859.6|16849.6|16862.6|16852.6|16858.6|16848.6|59
1625465150000|2021-07-05 06:05:50|16858.6|16848.6|16859.6|16849.6|16859.6|16849.6|16858.6|16848.6|59
1625465160000|2021-07-05 06:06:00|16858.6|16848.6|16859.6|16849.6|16859.6|16849.6|16856.6|16846.6|105
1625465170000|2021-07-05 06:06:10|16857.6|16847.6|16856.6|16846.6|16859.6|16849.6|16854.6|16844.6|94
1625465180000|2021-07-05 06:06:20|16857.6|16847.6|16860.6|16850.6|16860.6|16850.6|16857.6|16847.6|56
1625465190000|2021-07-05 06:06:30|16861.6|16851.6|16862.6|16852.6|16862.6|16852.6|16860.6|16850.6|17
1625465200000|2021-07-05 06:06:40|16861.6|16851.6|16860.6|16850.6|16861.6|16851.6|16860.6|16850.6|38
1625465210000|2021-07-05 06:06:50|16861.6|16851.6|16857.6|16847.6|16861.6|16851.6|16857.6|16847.6|7
1625465220000|2021-07-05 06:07:00|16855.6|16845.6|16856.6|16846.6|16857.6|16847.6|16854.6|16844.6|128
1625465230000|2021-07-05 06:07:10|16854.6|16844.6|16850.6|16840.6|16854.6|16844.6|16850.6|16840.6|72
1625465240000|2021-07-05 06:07:20|16849.6|16839.6|16851.6|16841.6|16853.6|16843.6|16849.6|16839.6|68
1625465250000|2021-07-05 06:07:30|16852.6|16842.6|16850.6|16840.6|16852.6|16842.6|16849.6|16839.6|72
1625465260000|2021-07-05 06:07:40|16851.6|16841.6|16850.6|16840.6|16851.6|16841.6|16847.6|16837.6|186
1625465270000|2021-07-05 06:07:50|16848.6|16838.6|16847.6|16837.6|16849.6|16839.6|16847.6|16837.6|68
1625465280000|2021-07-05 06:08:00|16848.6|16838.6|16850.6|16840.6|16851.6|16841.6|16848.6|16838.6|122
1625465290000|2021-07-05 06:08:10|16849.6|16839.6|16848.6|16838.6|16850.6|16840.6|16848.6|16838.6|27
1625465300000|2021-07-05 06:08:20|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|11
1625465310000|2021-07-05 06:08:30|16848.6|16838.6|16848.6|16838.6|16849.6|16839.6|16848.6|16838.6|24
1625465320000|2021-07-05 06:08:40|16850.6|16840.6|16849.6|16839.6|16851.6|16841.6|16848.6|16838.6|46
1625465330000|2021-07-05 06:08:50|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|10
1625465340000|2021-07-05 06:09:00|16846.6|16836.6|16846.6|16836.6|16848.6|16838.6|16846.6|16836.6|35
1625465350000|2021-07-05 06:09:10|16847.6|16837.6|16853.6|16843.6|16853.6|16843.6|16847.6|16837.6|177
1625465360000|2021-07-05 06:09:20|16854.6|16844.6|16858.6|16848.6|16859.6|16849.6|16854.6|16844.6|56
1625465370000|2021-07-05 06:09:30|16857.6|16847.6|16858.6|16848.6|16858.6|16848.6|16857.6|16847.6|18
1625465380000|2021-07-05 06:09:40|16859.6|16849.6|16856.6|16846.6|16859.6|16849.6|16856.6|16846.6|22
1625465390000|2021-07-05 06:09:50|16857.6|16847.6|16858.6|16848.6|16858.6|16848.6|16855.6|16845.6|26
1625465400000|2021-07-05 06:10:00|16857.6|16847.6|16856.6|16846.6|16857.6|16847.6|16854.6|16844.6|47
1625465410000|2021-07-05 06:10:10|16855.6|16845.6|16856.6|16846.6|16856.6|16846.6|16854.6|16844.6|19
1625465420000|2021-07-05 06:10:20|16855.6|16845.6|16856.6|16846.6|16857.6|16847.6|16855.6|16845.6|11
1625465430000|2021-07-05 06:10:30|16857.6|16847.6|16853.6|16843.6|16857.6|16847.6|16853.6|16843.6|25
1625465440000|2021-07-05 06:10:40|16854.6|16844.6|16850.6|16840.6|16854.6|16844.6|16850.6|16840.6|83
1625465450000|2021-07-05 06:10:50|16851.6|16841.6|16848.6|16838.6|16851.6|16841.6|16848.6|16838.6|46
1625465460000|2021-07-05 06:11:00|16849.6|16839.6|16850.6|16840.6|16850.6|16840.6|16849.6|16839.6|10
1625465470000|2021-07-05 06:11:10|16848.6|16838.6|16849.6|16839.6|16851.6|16841.6|16848.6|16838.6|28
1625465480000|2021-07-05 06:11:20|16848.6|16838.6|16848.6|16838.6|16849.6|16839.6|16848.6|16838.6|29
1625465490000|2021-07-05 06:11:30|16849.6|16839.6|16847.6|16837.6|16849.6|16839.6|16847.6|16837.6|23
1625465500000|2021-07-05 06:11:40|16846.6|16836.6|16850.6|16840.6|16851.6|16841.6|16846.6|16836.6|53
1625465510000|2021-07-05 06:11:50|16853.6|16843.6|16852.6|16842.6|16853.6|16843.6|16851.6|16841.6|81
1625465520000|2021-07-05 06:12:00|16851.6|16841.6|16848.6|16838.6|16851.6|16841.6|16848.6|16838.6|56
1625465530000|2021-07-05 06:12:10|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|16845.6|16835.6|27
1625465540000|2021-07-05 06:12:20|16848.6|16838.6|16846.6|16836.6|16848.6|16838.6|16846.6|16836.6|28
1625465550000|2021-07-05 06:12:30|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|16847.6|16837.6|16
1625465560000|2021-07-05 06:12:40|16848.6|16838.6|16848.6|16838.6|16848.6|16838.6|16848.6|16838.6|7
1625465570000|2021-07-05 06:12:50|16846.6|16836.6|16847.6|16837.6|16847.6|16837.6|16846.6|16836.6|31
1625465580000|2021-07-05 06:13:00|16848.6|16838.6|16845.6|16835.6|16848.6|16838.6|16845.6|16835.6|44
1625465590000|2021-07-05 06:13:10|16846.6|16836.6|16846.6|16836.6|16846.6|16836.6|16845.6|16835.6|31
1625465600000|2021-07-05 06:13:20|16847.6|16837.6|16848.6|16838.6|16849.6|16839.6|16845.6|16835.6|36
1625465610000|2021-07-05 06:13:30|16849.6|16839.6|16859.6|16849.6|16861.6|16851.6|16849.6|16839.6|236
1625465620000|2021-07-05 06:13:40|16858.6|16848.6|16856.6|16846.6|16858.6|16848.6|16855.6|16845.6|21
1625465630000|2021-07-05 06:13:50|16855.6|16845.6|16857.6|16847.6|16857.6|16847.6|16855.6|16845.6|36
1625465640000|2021-07-05 06:14:00|16855.6|16845.6|16853.6|16843.6|16856.6|16846.6|16853.6|16843.6|46
1625465650000|2021-07-05 06:14:10|16854.6|16844.6|16850.6|16840.6|16855.6|16845.6|16849.6|16839.6|135
1625465660000|2021-07-05 06:14:20|16851.6|16841.6|16854.6|16844.6|16854.6|16844.6|16851.6|16841.6|9
1625465670000|2021-07-05 06:14:30|16853.6|16843.6|16852.6|16842.6|16853.6|16843.6|16852.6|16842.6|13
1625465680000|2021-07-05 06:14:40|16853.6|16843.6|16854.6|16844.6|16854.6|16844.6|16853.6|16843.6|14
1625465690000|2021-07-05 06:14:50|16855.6|16845.6|16855.6|16845.6|16855.6|16845.6|16855.6|16845.6|14
1625465700000|2021-07-05 06:15:00|16856.6|16846.6|16856.6|16846.6|16857.6|16847.6|16855.6|16845.6|46
1625465710000|2021-07-05 06:15:10|16854.6|16844.6|16850.6|16840.6|16855.6|16845.6|16850.6|16840.6|50
1625465720000|2021-07-05 06:15:20|16849.6|16839.6|16854.6|16844.6|16854.6|16844.6|16849.6|16839.6|65
1625465730000|2021-07-05 06:15:30|16852.6|16842.6|16852.6|16842.6|16853.6|16843.6|16852.6|16842.6|24
1625465740000|2021-07-05 06:15:40|16853.6|16843.6|16853.6|16843.6|16855.6|16845.6|16853.6|16843.6|21
1625465750000|2021-07-05 06:15:50|16852.6|16842.6|16852.6|16842.6|16852.6|16842.6|16851.6|16841.6|31
1625465760000|2021-07-05 06:16:00|16854.6|16844.6|16852.6|16842.6|16856.6|16846.6|16852.6|16842.6|52
1625465770000|2021-07-05 06:16:10|16853.6|16843.6|16854.6|16844.6|16854.6|16844.6|16853.6|16843.6|29
1625465780000|2021-07-05 06:16:20|16853.6|16843.6|16852.6|16842.6|16853.6|16843.6|16852.6|16842.6|19
1625465790000|2021-07-05 06:16:30|16851.6|16841.6|16848.6|16838.6|16851.6|16841.6|16848.6|16838.6|19
1625465800000|2021-07-05 06:16:40|16849.6|16839.6|16847.6|16837.6|16849.6|16839.6|16847.6|16837.6|11
1625465810000|2021-07-05 06:16:50|16846.6|16836.6|16845.6|16835.6|16846.6|16836.6|16845.6|16835.6|25
1625465820000|2021-07-05 06:17:00|16846.6|16836.6|16848.6|16838.6|16848.6|16838.6|16846.6|16836.6|17
1625465830000|2021-07-05 06:17:10|16849.6|16839.6|16852.6|16842.6|16852.6|16842.6|16849.6|16839.6|11
1625465840000|2021-07-05 06:17:20|16853.6|16843.6|16854.6|16844.6|16854.6|16844.6|16852.6|16842.6|24
1625465850000|2021-07-05 06:17:30|16852.6|16842.6|16852.6|16842.6|16853.6|16843.6|16851.6|16841.6|12
1625465860000|2021-07-05 06:17:40|16854.6|16844.6|16854.6|16844.6|16854.6|16844.6|16854.6|16844.6|8
1625465870000|2021-07-05 06:17:50|16855.6|16845.6|16855.6|16845.6|16857.6|16847.6|16855.6|16845.6|10
1625465880000|2021-07-05 06:18:00|16857.6|16847.6|16857.6|16847.6|16857.6|16847.6|16856.6|16846.6|19
1625465890000|2021-07-05 06:18:10|16858.6|16848.6|16858.6|16848.6|16858.6|16848.6|16858.6|16848.6|14
1625465900000|2021-07-05 06:18:20|16859.6|16849.6|16864.6|16854.6|16864.6|16854.6|16859.6|16849.6|76
1625465910000|2021-07-05 06:18:30|16865.6|16855.6|16864.6|16854.6|16867.6|16857.6|16862.6|16852.6|97
1625465920000|2021-07-05 06:18:40|16865.6|16855.6|16868.6|16858.6|16869.6|16859.6|16864.6|16854.6|73
1625465930000|2021-07-05 06:18:50|16869.6|16859.6|16867.6|16857.6|16869.6|16859.6|16867.6|16857.6|26
1625465940000|2021-07-05 06:19:00|16866.6|16856.6|16861.6|16851.6|16866.6|16856.6|16859.6|16849.6|89
1625465950000|2021-07-05 06:19:10|16862.6|16852.6|16861.6|16851.6|16862.6|16852.6|16861.6|16851.6|25
1625465960000|2021-07-05 06:19:20|16860.6|16850.6|16861.6|16851.6|16862.6|16852.6|16860.6|16850.6|14
1625465970000|2021-07-05 06:19:30|16862.6|16852.6|16860.6|16850.6|16862.6|16852.6|16860.6|16850.6|23
1625465980000|2021-07-05 06:19:40|16861.6|16851.6|16860.6|16850.6|16862.6|16852.6|16859.6|16849.6|21
1625465990000|2021-07-05 06:19:50|16861.6|16851.6|16861.6|16851.6|16861.6|16851.6|16861.6|16851.6|14
1625466000000|2021-07-05 06:20:00|16862.6|16852.6|16859.6|16849.6|16862.6|16852.6|16859.6|16849.6|46
1625466010000|2021-07-05 06:20:10|16858.6|16848.6|16856.6|16846.6|16858.6|16848.6|16856.6|16846.6|28
1625466020000|2021-07-05 06:20:20|16858.6|16848.6|16859.6|16849.6|16859.6|16849.6|16858.6|16848.6|26
1625466030000|2021-07-05 06:20:30|16860.6|16850.6|16861.6|16851.6|16861.6|16851.6|16860.6|16850.6|83
1625466040000|2021-07-05 06:20:40|16860.6|16850.6|16864.6|16854.6|16864.6|16854.6|16859.6|16849.6|99
1625466050000|2021-07-05 06:20:50|16863.6|16853.6|16869.6|16859.6|16869.6|16859.6|16863.6|16853.6|149
1625466060000|2021-07-05 06:21:00|16871.6|16861.6|16868.6|16858.6|16872.6|16862.6|16868.6|16858.6|66
1625466070000|2021-07-05 06:21:10|16870.6|16860.6|16862.6|16852.6|16871.6|16861.6|16862.6|16852.6|89
1625466080000|2021-07-05 06:21:20|16863.6|16853.6|16866.6|16856.6|16866.6|16856.6|16863.6|16853.6|26
1625466090000|2021-07-05 06:21:30|16867.6|16857.6|16864.6|16854.6|16867.6|16857.6|16863.6|16853.6|40
1625466100000|2021-07-05 06:21:40|16865.6|16855.6|16868.6|16858.6|16868.6|16858.6|16864.6|16854.6|48
1625466110000|2021-07-05 06:21:50|16869.6|16859.6|16869.6|16859.6|16869.6|16859.6|16869.6|16859.6|9
1625466120000|2021-07-05 06:22:00|16870.6|16860.6|16873.6|16863.6|16873.6|16863.6|16870.6|16860.6|35
1625466130000|2021-07-05 06:22:10|16872.6|16862.6|16875.6|16865.6|16875.6|16865.6|16871.6|16861.6|87
1625466140000|2021-07-05 06:22:20|16874.6|16864.6|16879.6|16869.6|16880.6|16870.6|16874.6|16864.6|96
1625466150000|2021-07-05 06:22:30|16880.6|16870.6|16883.6|16873.6|16884.6|16874.6|16877.6|16867.6|202
1625466160000|2021-07-05 06:22:40|16882.6|16872.6|16880.6|16870.6|16883.6|16873.6|16878.6|16868.6|131
1625466170000|2021-07-05 06:22:50|16879.6|16869.6|16875.6|16865.6|16879.6|16869.6|16872.6|16862.6|73
1625466180000|2021-07-05 06:23:00|16873.6|16863.6|16869.6|16859.6|16873.6|16863.6|16869.6|16859.6|26
1625466190000|2021-07-05 06:23:10|16870.6|16860.6|16870.6|16860.6|16870.6|16860.6|16868.6|16858.6|50
1625466200000|2021-07-05 06:23:20|16871.6|16861.6|16871.6|16861.6|16871.6|16861.6|16869.6|16859.6|37
1625466210000|2021-07-05 06:23:30|16872.6|16862.6|16874.6|16864.6|16875.6|16865.6|16872.6|16862.6|38
1625466220000|2021-07-05 06:23:40|16877.6|16867.6|16876.6|16866.6|16877.6|16867.6|16875.6|16865.6|40
1625466230000|2021-07-05 06:23:50|16875.6|16865.6|16876.6|16866.6|16877.6|16867.6|16875.6|16865.6|16
1625466240000|2021-07-05 06:24:00|16877.6|16867.6|16877.6|16867.6|16880.6|16870.6|16877.6|16867.6|76
1625466250000|2021-07-05 06:24:10|16878.6|16868.6|16878.6|16868.6|16880.6|16870.6|16877.6|16867.6|74
1625466260000|2021-07-05 06:24:20|16879.6|16869.6|16880.6|16870.6|16880.6|16870.6|16876.6|16866.6|27
1625466270000|2021-07-05 06:24:30|16879.6|16869.6|16881.6|16871.6|16881.6|16871.6|16879.6|16869.6|9
1625466280000|2021-07-05 06:24:40|16880.6|16870.6|16880.6|16870.6|16881.6|16871.6|16879.6|16869.6|30
1625466290000|2021-07-05 06:24:50|16881.6|16871.6|16883.6|16873.6|16883.6|16873.6|16881.6|16871.6|32
1625466300000|2021-07-05 06:25:00|16882.6|16872.6|16884.6|16874.6|16886.6|16876.6|16881.6|16871.6|124
1625466310000|2021-07-05 06:25:10|16883.6|16873.6|16879.6|16869.6|16884.6|16874.6|16879.6|16869.6|86
1625466320000|2021-07-05 06:25:20|16878.6|16868.6|16877.6|16867.6|16878.6|16868.6|16876.6|16866.6|32
1625466330000|2021-07-05 06:25:30|16876.6|16866.6|16878.6|16868.6|16878.6|16868.6|16876.6|16866.6|55
1625466340000|2021-07-05 06:25:40|16879.6|16869.6|16877.6|16867.6|16879.6|16869.6|16877.6|16867.6|17
1625466350000|2021-07-05 06:25:50|16878.6|16868.6|16879.6|16869.6|16881.6|16871.6|16877.6|16867.6|43
1625466360000|2021-07-05 06:26:00|16880.6|16870.6|16878.6|16868.6|16881.6|16871.6|16878.6|16868.6|45
1625466370000|2021-07-05 06:26:10|16877.6|16867.6|16875.6|16865.6|16877.6|16867.6|16875.6|16865.6|32
1625466380000|2021-07-05 06:26:20|16877.6|16867.6|16876.6|16866.6|16877.6|16867.6|16875.6|16865.6|28
1625466390000|2021-07-05 06:26:30|16877.6|16867.6|16883.6|16873.6|16883.6|16873.6|16877.6|16867.6|38
1625466400000|2021-07-05 06:26:40|16882.6|16872.6|16879.6|16869.6|16882.6|16872.6|16879.6|16869.6|38
1625466410000|2021-07-05 06:26:50|16880.6|16870.6|16881.6|16871.6|16883.6|16873.6|16880.6|16870.6|60
1625466420000|2021-07-05 06:27:00|16882.6|16872.6|16881.6|16871.6|16883.6|16873.6|16881.6|16871.6|42
1625466430000|2021-07-05 06:27:10|16879.6|16869.6|16881.6|16871.6|16881.6|16871.6|16878.6|16868.6|129
1625466440000|2021-07-05 06:27:20|16880.6|16870.6|16876.6|16866.6|16880.6|16870.6|16876.6|16866.6|16
1625466450000|2021-07-05 06:27:30|16877.6|16867.6|16872.6|16862.6|16878.6|16868.6|16872.6|16862.6|26
1625466460000|2021-07-05 06:27:40|16873.6|16863.6|16874.6|16864.6|16876.6|16866.6|16871.6|16861.6|124
1625466470000|2021-07-05 06:27:50|16873.6|16863.6|16872.6|16862.6|16874.6|16864.6|16872.6|16862.6|39
1625466480000|2021-07-05 06:28:00|16875.6|16865.6|16879.6|16869.6|16879.6|16869.6|16875.6|16865.6|85
1625466490000|2021-07-05 06:28:10|16881.6|16871.6|16877.6|16867.6|16881.6|16871.6|16877.6|16867.6|80
1625466500000|2021-07-05 06:28:20|16876.6|16866.6|16882.6|16872.6|16882.6|16872.6|16875.6|16865.6|59
1625466510000|2021-07-05 06:28:30|16881.6|16871.6|16882.6|16872.6|16882.6|16872.6|16880.6|16870.6|98
1625466520000|2021-07-05 06:28:40|16883.6|16873.6|16882.6|16872.6|16883.6|16873.6|16882.6|16872.6|12
1625466530000|2021-07-05 06:28:50|16881.6|16871.6|16880.6|16870.6|16881.6|16871.6|16880.6|16870.6|11
1625466540000|2021-07-05 06:29:00|16882.6|16872.6|16880.6|16870.6|16882.6|16872.6|16880.6|16870.6|42
1625466550000|2021-07-05 06:29:10|16881.6|16871.6|16883.6|16873.6|16885.6|16875.6|16881.6|16871.6|45
1625466560000|2021-07-05 06:29:20|16881.6|16871.6|16881.6|16871.6|16883.6|16873.6|16879.6|16869.6|74
1625466570000|2021-07-05 06:29:30|16882.6|16872.6|16878.6|16868.6|16882.6|16872.6|16878.6|16868.6|35
1625466580000|2021-07-05 06:29:40|16877.6|16867.6|16873.6|16863.6|16878.6|16868.6|16873.6|16863.6|70
1625466590000|2021-07-05 06:29:50|16874.6|16864.6|16875.6|16865.6|16877.6|16867.6|16873.6|16863.6|30
1625466600000|2021-07-05 06:30:00|16876.6|16866.6|16880.6|16870.6|16881.6|16871.6|16876.6|16866.6|205
1625466610000|2021-07-05 06:30:10|16881.6|16871.6|16882.6|16872.6|16883.6|16873.6|16880.6|16870.6|19
1625466620000|2021-07-05 06:30:20|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16880.6|16870.6|24
1625466630000|2021-07-05 06:30:30|16884.6|16874.6|16883.6|16873.6|16884.6|16874.6|16883.6|16873.6|15
1625466640000|2021-07-05 06:30:40|16884.6|16874.6|16882.6|16872.6|16884.6|16874.6|16882.6|16872.6|30
1625466650000|2021-07-05 06:30:50|16883.6|16873.6|16880.6|16870.6|16883.6|16873.6|16878.6|16868.6|93
1625466660000|2021-07-05 06:31:00|16881.6|16871.6|16879.6|16869.6|16883.6|16873.6|16879.6|16869.6|168
1625466670000|2021-07-05 06:31:10|16880.6|16870.6|16879.6|16869.6|16881.6|16871.6|16878.6|16868.6|41
1625466680000|2021-07-05 06:31:20|16878.6|16868.6|16884.6|16874.6|16884.6|16874.6|16877.6|16867.6|58
1625466690000|2021-07-05 06:31:30|16885.6|16875.6|16884.6|16874.6|16885.6|16875.6|16884.6|16874.6|14
1625466700000|2021-07-05 06:31:40|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|16882.6|16872.6|11
1625466710000|2021-07-05 06:31:50|16879.6|16869.6|16878.6|16868.6|16879.6|16869.6|16876.6|16866.6|69
1625466720000|2021-07-05 06:32:00|16877.6|16867.6|16869.6|16859.6|16877.6|16867.6|16869.6|16859.6|92
1625466730000|2021-07-05 06:32:10|16868.6|16858.6|16871.6|16861.6|16871.6|16861.6|16868.6|16858.6|143
1625466740000|2021-07-05 06:32:20|16870.6|16860.6|16869.6|16859.6|16872.6|16862.6|16869.6|16859.6|90
1625466750000|2021-07-05 06:32:30|16868.6|16858.6|16871.6|16861.6|16872.6|16862.6|16868.6|16858.6|69
1625466760000|2021-07-05 06:32:40|16870.6|16860.6|16872.6|16862.6|16872.6|16862.6|16869.6|16859.6|58
1625466770000|2021-07-05 06:32:50|16870.6|16860.6|16872.6|16862.6|16872.6|16862.6|16868.6|16858.6|46
1625466780000|2021-07-05 06:33:00|16873.6|16863.6|16873.6|16863.6|16875.6|16865.6|16872.6|16862.6|74
1625466790000|2021-07-05 06:33:10|16871.6|16861.6|16869.6|16859.6|16871.6|16861.6|16869.6|16859.6|25
1625466800000|2021-07-05 06:33:20|16870.6|16860.6|16864.6|16854.6|16870.6|16860.6|16864.6|16854.6|23
1625466810000|2021-07-05 06:33:30|16865.6|16855.6|16865.6|16855.6|16866.6|16856.6|16864.6|16854.6|44
1625466820000|2021-07-05 06:33:40|16864.6|16854.6|16865.6|16855.6|16866.6|16856.6|16864.6|16854.6|36
1625466830000|2021-07-05 06:33:50|16864.6|16854.6|16862.6|16852.6|16864.6|16854.6|16862.6|16852.6|33
1625466840000|2021-07-05 06:34:00|16861.6|16851.6|16865.6|16855.6|16865.6|16855.6|16860.6|16850.6|39
1625466850000|2021-07-05 06:34:10|16864.6|16854.6|16865.6|16855.6|16867.6|16857.6|16864.6|16854.6|30
1625466860000|2021-07-05 06:34:20|16866.6|16856.6|16869.6|16859.6|16870.6|16860.6|16866.6|16856.6|47
1625466870000|2021-07-05 06:34:30|16867.6|16857.6|16871.6|16861.6|16871.6|16861.6|16867.6|16857.6|20
1625466880000|2021-07-05 06:34:40|16870.6|16860.6|16870.6|16860.6|16871.6|16861.6|16869.6|16859.6|17
1625466890000|2021-07-05 06:34:50|16869.6|16859.6|16867.6|16857.6|16871.6|16861.6|16867.6|16857.6|40
1625466900000|2021-07-05 06:35:00|16869.6|16859.6|16872.6|16862.6|16872.6|16862.6|16869.6|16859.6|93
1625466910000|2021-07-05 06:35:10|16871.6|16861.6|16873.6|16863.6|16873.6|16863.6|16870.6|16860.6|29
1625466920000|2021-07-05 06:35:20|16874.6|16864.6|16869.6|16859.6|16875.6|16865.6|16869.6|16859.6|44
1625466930000|2021-07-05 06:35:30|16870.6|16860.6|16864.6|16854.6|16870.6|16860.6|16861.6|16851.6|184
1625466940000|2021-07-05 06:35:40|16865.6|16855.6|16865.6|16855.6|16865.6|16855.6|16864.6|16854.6|39
1625466950000|2021-07-05 06:35:50|16864.6|16854.6|16864.6|16854.6|16868.6|16858.6|16863.6|16853.6|48
1625466960000|2021-07-05 06:36:00|16865.6|16855.6|16865.6|16855.6|16867.6|16857.6|16864.6|16854.6|22
1625466970000|2021-07-05 06:36:10|16863.6|16853.6|16861.6|16851.6|16863.6|16853.6|16860.6|16850.6|48
1625466980000|2021-07-05 06:36:20|16862.6|16852.6|16865.6|16855.6|16866.6|16856.6|16862.6|16852.6|37
1625466990000|2021-07-05 06:36:30|16866.6|16856.6|16866.6|16856.6|16867.6|16857.6|16865.6|16855.6|16
1625467000000|2021-07-05 06:36:40|16867.6|16857.6|16868.6|16858.6|16869.6|16859.6|16867.6|16857.6|37
1625467010000|2021-07-05 06:36:50|16867.6|16857.6|16870.6|16860.6|16870.6|16860.6|16867.6|16857.6|21
1625467020000|2021-07-05 06:37:00|16869.6|16859.6|16874.6|16864.6|16874.6|16864.6|16869.6|16859.6|27
1625467030000|2021-07-05 06:37:10|16871.6|16861.6|16872.6|16862.6|16872.6|16862.6|16869.6|16859.6|90
1625467040000|2021-07-05 06:37:20|16873.6|16863.6|16875.6|16865.6|16875.6|16865.6|16873.6|16863.6|18
1625467050000|2021-07-05 06:37:30|16876.6|16866.6|16881.6|16871.6|16881.6|16871.6|16876.6|16866.6|83
1625467060000|2021-07-05 06:37:40|16882.6|16872.6|16883.6|16873.6|16883.6|16873.6|16882.6|16872.6|33
1625467070000|2021-07-05 06:37:50|16882.6|16872.6|16881.6|16871.6|16882.6|16872.6|16880.6|16870.6|31
1625467080000|2021-07-05 06:38:00|16880.6|16870.6|16881.6|16871.6|16882.6|16872.6|16878.6|16868.6|86
1625467090000|2021-07-05 06:38:10|16882.6|16872.6|16884.6|16874.6|16884.6|16874.6|16881.6|16871.6|28
1625467100000|2021-07-05 06:38:20|16885.6|16875.6|16883.6|16873.6|16885.6|16875.6|16883.6|16873.6|35
1625467110000|2021-07-05 06:38:30|16882.6|16872.6|16884.6|16874.6|16885.6|16875.6|16882.6|16872.6|39
1625467120000|2021-07-05 06:38:40|16883.6|16873.6|16881.6|16871.6|16884.6|16874.6|16881.6|16871.6|18
1625467130000|2021-07-05 06:38:50|16882.6|16872.6|16881.6|16871.6|16882.6|16872.6|16881.6|16871.6|29
1625467140000|2021-07-05 06:39:00|16883.6|16873.6|16886.6|16876.6|16887.6|16877.6|16883.6|16873.6|151
1625467150000|2021-07-05 06:39:10|16885.6|16875.6|16882.6|16872.6|16887.6|16877.6|16882.6|16872.6|36
1625467160000|2021-07-05 06:39:20|16884.6|16874.6|16887.6|16877.6|16887.6|16877.6|16883.6|16873.6|225
1625467170000|2021-07-05 06:39:30|16888.6|16878.6|16886.6|16876.6|16889.6|16879.6|16886.6|16876.6|222
1625467180000|2021-07-05 06:39:40|16885.6|16875.6|16884.6|16874.6|16885.6|16875.6|16884.6|16874.6|32
1625467190000|2021-07-05 06:39:50|16883.6|16873.6|16878.6|16868.6|16883.6|16873.6|16877.6|16867.6|148
1625467200000|2021-07-05 06:40:00|16877.6|16867.6|16877.6|16867.6|16879.6|16869.6|16876.6|16866.6|139
1625467210000|2021-07-05 06:40:10|16879.6|16869.6|16885.6|16875.6|16885.6|16875.6|16877.6|16867.6|445
1625467220000|2021-07-05 06:40:20|16884.6|16874.6|16884.6|16874.6|16887.6|16877.6|16883.6|16873.6|53
1625467230000|2021-07-05 06:40:30|16882.6|16872.6|16893.6|16883.6|16895.6|16885.6|16882.6|16872.6|112
1625467240000|2021-07-05 06:40:40|16891.6|16881.6|16890.6|16880.6|16891.6|16881.6|16890.6|16880.6|21
1625467250000|2021-07-05 06:40:50|16889.6|16879.6|16888.6|16878.6|16889.6|16879.6|16887.6|16877.6|22
1625467260000|2021-07-05 06:41:00|16885.6|16875.6|16886.6|16876.6|16888.6|16878.6|16885.6|16875.6|94
1625467270000|2021-07-05 06:41:10|16887.6|16877.6|16884.6|16874.6|16887.6|16877.6|16884.6|16874.6|34
1625467280000|2021-07-05 06:41:20|16883.6|16873.6|16883.6|16873.6|16883.6|16873.6|16881.6|16871.6|104
1625467290000|2021-07-05 06:41:30|16884.6|16874.6|16883.6|16873.6|16885.6|16875.6|16883.6|16873.6|37
1625467300000|2021-07-05 06:41:40|16882.6|16872.6|16883.6|16873.6|16884.6|16874.6|16881.6|16871.6|53
1625467310000|2021-07-05 06:41:50|16882.6|16872.6|16885.6|16875.6|16885.6|16875.6|16881.6|16871.6|37
1625467320000|2021-07-05 06:42:00|16884.6|16874.6|16884.6|16874.6|16888.6|16878.6|16881.6|16871.6|162
1625467330000|2021-07-05 06:42:10|16885.6|16875.6|16880.6|16870.6|16887.6|16877.6|16879.6|16869.6|232
1625467340000|2021-07-05 06:42:20|16879.6|16869.6|16878.6|16868.6|16880.6|16870.6|16877.6|16867.6|69
1625467350000|2021-07-05 06:42:30|16877.6|16867.6|16877.6|16867.6|16877.6|16867.6|16875.6|16865.6|21
1625467360000|2021-07-05 06:42:40|16876.6|16866.6|16876.6|16866.6|16876.6|16866.6|16875.6|16865.6|10
1625467370000|2021-07-05 06:42:50|16877.6|16867.6|16878.6|16868.6|16879.6|16869.6|16877.6|16867.6|71
1625467380000|2021-07-05 06:43:00|16879.6|16869.6|16880.6|16870.6|16882.6|16872.6|16879.6|16869.6|64
1625467390000|2021-07-05 06:43:10|16878.6|16868.6|16879.6|16869.6|16880.6|16870.6|16878.6|16868.6|67
1625467400000|2021-07-05 06:43:20|16880.6|16870.6|16879.6|16869.6|16880.6|16870.6|16878.6|16868.6|13
1625467410000|2021-07-05 06:43:30|16880.6|16870.6|16879.6|16869.6|16880.6|16870.6|16878.6|16868.6|30
1625467420000|2021-07-05 06:43:40|16878.6|16868.6|16880.6|16870.6|16881.6|16871.6|16878.6|16868.6|39
1625467430000|2021-07-05 06:43:50|16882.6|16872.6|16883.6|16873.6|16883.6|16873.6|16882.6|16872.6|44
1625467440000|2021-07-05 06:44:00|16885.6|16875.6|16884.6|16874.6|16886.6|16876.6|16882.6|16872.6|85
1625467450000|2021-07-05 06:44:10|16883.6|16873.6|16885.6|16875.6|16885.6|16875.6|16883.6|16873.6|5
1625467460000|2021-07-05 06:44:20|16886.6|16876.6|16885.6|16875.6|16887.6|16877.6|16884.6|16874.6|87
1625467470000|2021-07-05 06:44:30|16883.6|16873.6|16885.6|16875.6|16885.6|16875.6|16883.6|16873.6|30
1625467480000|2021-07-05 06:44:40|16886.6|16876.6|16885.6|16875.6|16889.6|16879.6|16885.6|16875.6|150
1625467490000|2021-07-05 06:44:50|16884.6|16874.6|16888.6|16878.6|16888.6|16878.6|16884.6|16874.6|109
1625467500000|2021-07-05 06:45:00|16887.6|16877.6|16890.6|16880.6|16892.6|16882.6|16887.6|16877.6|329
1625467510000|2021-07-05 06:45:10|16891.6|16881.6|16890.6|16880.6|16891.6|16881.6|16889.6|16879.6|94
1625467520000|2021-07-05 06:45:20|16891.6|16881.6|16893.6|16883.6|16893.6|16883.6|16889.6|16879.6|98
1625467530000|2021-07-05 06:45:30|16895.6|16885.6|16890.6|16880.6|16895.6|16885.6|16890.6|16880.6|150
1625467540000|2021-07-05 06:45:40|16891.6|16881.6|16889.6|16879.6|16892.6|16882.6|16889.6|16879.6|84
1625467550000|2021-07-05 06:45:50|16890.6|16880.6|16890.6|16880.6|16891.6|16881.6|16889.6|16879.6|58
1625467560000|2021-07-05 06:46:00|16891.6|16881.6|16893.6|16883.6|16893.6|16883.6|16891.6|16881.6|138
1625467570000|2021-07-05 06:46:10|16894.6|16884.6|16897.6|16887.6|16897.6|16887.6|16893.6|16883.6|156
1625467580000|2021-07-05 06:46:20|16898.6|16888.6|16894.6|16884.6|16899.6|16889.6|16894.6|16884.6|74
1625467590000|2021-07-05 06:46:30|16895.6|16885.6|16895.6|16885.6|16897.6|16887.6|16895.6|16885.6|79
1625467600000|2021-07-05 06:46:40|16896.6|16886.6|16896.6|16886.6|16897.6|16887.6|16895.6|16885.6|21
1625467610000|2021-07-05 06:46:50|16897.6|16887.6|16897.6|16887.6|16898.6|16888.6|16896.6|16886.6|81
1625467620000|2021-07-05 06:47:00|16898.6|16888.6|16901.6|16891.6|16902.6|16892.6|16898.6|16888.6|208
1625467630000|2021-07-05 06:47:10|16902.6|16892.6|16902.6|16892.6|16903.6|16893.6|16900.6|16890.6|73
1625467640000|2021-07-05 06:47:20|16901.6|16891.6|16900.6|16890.6|16904.6|16894.6|16899.6|16889.6|92
1625467650000|2021-07-05 06:47:30|16901.6|16891.6|16902.6|16892.6|16905.6|16895.6|16901.6|16891.6|85
1625467660000|2021-07-05 06:47:40|16903.6|16893.6|16901.6|16891.6|16903.6|16893.6|16900.6|16890.6|97
1625467670000|2021-07-05 06:47:50|16900.6|16890.6|16899.6|16889.6|16900.6|16890.6|16899.6|16889.6|39
1625467680000|2021-07-05 06:48:00|16900.6|16890.6|16899.6|16889.6|16902.6|16892.6|16899.6|16889.6|144
1625467690000|2021-07-05 06:48:10|16897.6|16887.6|16897.6|16887.6|16897.6|16887.6|16896.6|16886.6|70
1625467700000|2021-07-05 06:48:20|16896.6|16886.6|16894.6|16884.6|16898.6|16888.6|16894.6|16884.6|263
1625467710000|2021-07-05 06:48:30|16893.6|16883.6|16895.6|16885.6|16896.6|16886.6|16892.6|16882.6|192
1625467720000|2021-07-05 06:48:40|16894.6|16884.6|16891.6|16881.6|16894.6|16884.6|16891.6|16881.6|149
1625467730000|2021-07-05 06:48:50|16890.6|16880.6|16891.6|16881.6|16893.6|16883.6|16890.6|16880.6|76
1625467740000|2021-07-05 06:49:00|16892.6|16882.6|16895.6|16885.6|16896.6|16886.6|16892.6|16882.6|95
1625467750000|2021-07-05 06:49:10|16893.6|16883.6|16892.6|16882.6|16895.6|16885.6|16891.6|16881.6|60
1625467760000|2021-07-05 06:49:20|16891.6|16881.6|16890.6|16880.6|16891.6|16881.6|16889.6|16879.6|43
1625467770000|2021-07-05 06:49:30|16889.6|16879.6|16889.6|16879.6|16891.6|16881.6|16889.6|16879.6|75
1625467780000|2021-07-05 06:49:40|16891.6|16881.6|16895.6|16885.6|16895.6|16885.6|16891.6|16881.6|62
1625467790000|2021-07-05 06:49:50|16894.6|16884.6|16895.6|16885.6|16895.6|16885.6|16893.6|16883.6|44
1625467800000|2021-07-05 06:50:00|16899.6|16889.6|16900.6|16890.6|16900.6|16890.6|16897.6|16887.6|224
1625467810000|2021-07-05 06:50:10|16901.6|16891.6|16904.6|16894.6|16904.6|16894.6|16900.6|16890.6|55
1625467820000|2021-07-05 06:50:20|16903.6|16893.6|16902.6|16892.6|16904.6|16894.6|16900.6|16890.6|102
1625467830000|2021-07-05 06:50:30|16903.6|16893.6|16903.6|16893.6|16904.6|16894.6|16902.6|16892.6|74
1625467840000|2021-07-05 06:50:40|16902.6|16892.6|16905.6|16895.6|16905.6|16895.6|16902.6|16892.6|23
1625467850000|2021-07-05 06:50:50|16906.6|16896.6|16906.6|16896.6|16908.6|16898.6|16905.6|16895.6|97
1625467860000|2021-07-05 06:51:00|16905.6|16895.6|16905.6|16895.6|16907.6|16897.6|16905.6|16895.6|105
1625467870000|2021-07-05 06:51:10|16906.6|16896.6|16905.6|16895.6|16906.6|16896.6|16903.6|16893.6|35
1625467880000|2021-07-05 06:51:20|16906.6|16896.6|16903.6|16893.6|16906.6|16896.6|16902.6|16892.6|92
1625467890000|2021-07-05 06:51:30|16902.6|16892.6|16902.6|16892.6|16903.6|16893.6|16898.6|16888.6|289
1625467900000|2021-07-05 06:51:40|16901.6|16891.6|16901.6|16891.6|16902.6|16892.6|16900.6|16890.6|161
1625467910000|2021-07-05 06:51:50|16902.6|16892.6|16904.6|16894.6|16905.6|16895.6|16900.6|16890.6|132
1625467920000|2021-07-05 06:52:00|16903.6|16893.6|16906.6|16896.6|16906.6|16896.6|16903.6|16893.6|210
1625467930000|2021-07-05 06:52:10|16907.6|16897.6|16905.6|16895.6|16908.6|16898.6|16905.6|16895.6|140
1625467940000|2021-07-05 06:52:20|16904.6|16894.6|16909.6|16899.6|16909.6|16899.6|16904.6|16894.6|172
1625467950000|2021-07-05 06:52:30|16908.6|16898.6|16907.6|16897.6|16909.6|16899.6|16906.6|16896.6|139
1625467960000|2021-07-05 06:52:40|16906.6|16896.6|16905.6|16895.6|16907.6|16897.6|16905.6|16895.6|25
1625467970000|2021-07-05 06:52:50|16906.6|16896.6|16903.6|16893.6|16906.6|16896.6|16903.6|16893.6|38
1625467980000|2021-07-05 06:53:00|16904.6|16894.6|16905.6|16895.6|16907.6|16897.6|16903.6|16893.6|81
1625467990000|2021-07-05 06:53:10|16906.6|16896.6|16909.6|16899.6|16910.6|16900.6|16906.6|16896.6|52
1625468000000|2021-07-05 06:53:20|16910.6|16900.6|16907.6|16897.6|16911.6|16901.6|16907.6|16897.6|178
1625468010000|2021-07-05 06:53:30|16906.6|16896.6|16908.6|16898.6|16909.6|16899.6|16906.6|16896.6|100
1625468020000|2021-07-05 06:53:40|16909.6|16899.6|16911.6|16901.6|16912.6|16902.6|16909.6|16899.6|32
1625468030000|2021-07-05 06:53:50|16910.6|16900.6|16912.6|16902.6|16912.6|16902.6|16910.6|16900.6|44
1625468040000|2021-07-05 06:54:00|16913.6|16903.6|16910.6|16900.6|16914.6|16904.6|16910.6|16900.6|105
1625468050000|2021-07-05 06:54:10|16912.6|16902.6|16907.6|16897.6|16912.6|16902.6|16907.6|16897.6|30
1625468060000|2021-07-05 06:54:20|16908.6|16898.6|16910.6|16900.6|16912.6|16902.6|16908.6|16898.6|29
1625468070000|2021-07-05 06:54:30|16912.6|16902.6|16911.6|16901.6|16912.6|16902.6|16910.6|16900.6|28
1625468080000|2021-07-05 06:54:40|16912.6|16902.6|16914.6|16904.6|16914.6|16904.6|16910.6|16900.6|44
1625468090000|2021-07-05 06:54:50|16913.6|16903.6|16913.6|16903.6|16914.6|16904.6|16912.6|16902.6|41
1625468100000|2021-07-05 06:55:00|16917.6|16907.6|16916.6|16906.6|16918.6|16908.6|16913.6|16903.6|250
1625468110000|2021-07-05 06:55:10|16915.6|16905.6|16915.6|16905.6|16917.6|16907.6|16913.6|16903.6|103
1625468120000|2021-07-05 06:55:20|16914.6|16904.6|16912.6|16902.6|16914.6|16904.6|16911.6|16901.6|66
1625468130000|2021-07-05 06:55:30|16911.6|16901.6|16908.6|16898.6|16912.6|16902.6|16908.6|16898.6|139
1625468140000|2021-07-05 06:55:40|16907.6|16897.6|16908.6|16898.6|16910.6|16900.6|16906.6|16896.6|94
1625468150000|2021-07-05 06:55:50|16907.6|16897.6|16907.6|16897.6|16910.6|16900.6|16907.6|16897.6|83
1625468160000|2021-07-05 06:56:00|16909.6|16899.6|16908.6|16898.6|16910.6|16900.6|16907.6|16897.6|109
1625468170000|2021-07-05 06:56:10|16907.6|16897.6|16912.6|16902.6|16912.6|16902.6|16907.6|16897.6|98
1625468180000|2021-07-05 06:56:20|16910.6|16900.6|16908.6|16898.6|16911.6|16901.6|16907.6|16897.6|176
1625468190000|2021-07-05 06:56:30|16907.6|16897.6|16906.6|16896.6|16909.6|16899.6|16906.6|16896.6|66
1625468200000|2021-07-05 06:56:40|16907.6|16897.6|16905.6|16895.6|16908.6|16898.6|16905.6|16895.6|67
1625468210000|2021-07-05 06:56:50|16906.6|16896.6|16904.6|16894.6|16906.6|16896.6|16904.6|16894.6|71
1625468220000|2021-07-05 06:57:00|16905.6|16895.6|16903.6|16893.6|16905.6|16895.6|16902.6|16892.6|86
1625468230000|2021-07-05 06:57:10|16904.6|16894.6|16903.6|16893.6|16904.6|16894.6|16903.6|16893.6|54
1625468240000|2021-07-05 06:57:20|16902.6|16892.6|16904.6|16894.6|16904.6|16894.6|16902.6|16892.6|53
1625468250000|2021-07-05 06:57:30|16903.6|16893.6|16903.6|16893.6|16904.6|16894.6|16903.6|16893.6|59
1625468260000|2021-07-05 06:57:40|16904.6|16894.6|16908.6|16898.6|16909.6|16899.6|16904.6|16894.6|36
1625468270000|2021-07-05 06:57:50|16909.6|16899.6|16906.6|16896.6|16910.6|16900.6|16905.6|16895.6|200
1625468280000|2021-07-05 06:58:00|16907.6|16897.6|16905.6|16895.6|16907.6|16897.6|16905.6|16895.6|16
1625468290000|2021-07-05 06:58:10|16906.6|16896.6|16906.6|16896.6|16909.6|16899.6|16906.6|16896.6|164
1625468300000|2021-07-05 06:58:20|16905.6|16895.6|16906.6|16896.6|16906.6|16896.6|16905.6|16895.6|104
1625468310000|2021-07-05 06:58:30|16907.6|16897.6|16909.6|16899.6|16910.6|16900.6|16907.6|16897.6|99
1625468320000|2021-07-05 06:58:40|16908.6|16898.6|16911.6|16901.6|16911.6|16901.6|16908.6|16898.6|84
1625468330000|2021-07-05 06:58:50|16910.6|16900.6|16914.6|16904.6|16915.6|16905.6|16910.6|16900.6|96
1625468340000|2021-07-05 06:59:00|16915.6|16905.6|16916.6|16906.6|16917.6|16907.6|16915.6|16905.6|233
1625468350000|2021-07-05 06:59:10|16915.6|16905.6|16914.6|16904.6|16918.6|16908.6|16914.6|16904.6|149
1625468360000|2021-07-05 06:59:20|16912.6|16902.6|16913.6|16903.6|16916.6|16906.6|16912.6|16902.6|90
1625468370000|2021-07-05 06:59:30|16915.6|16905.6|16911.6|16901.6|16917.6|16907.6|16911.6|16901.6|125
1625468380000|2021-07-05 06:59:40|16910.6|16900.6|16907.6|16897.6|16910.6|16900.6|16906.6|16896.6|49
1625468390000|2021-07-05 06:59:50|16906.6|16896.6|16911.6|16901.6|16911.6|16901.6|16906.6|16896.6|155
1625468400000|2021-07-05 07:00:00|16898.5|16887.5|16895.5|16884.5|16898.5|16887.5|16894.5|16882.5|178
1625468410000|2021-07-05 07:00:10|16896.5|16885.5|16897.5|16885.5|16897.5|16885.5|16896.5|16885.5|50
1625468420000|2021-07-05 07:00:20|16898.5|16886.5|16899.5|16887.5|16899.5|16888.5|16898.5|16885.5|57
1625468430000|2021-07-05 07:00:30|16900.5|16888.5|16902.5|16890.5|16902.5|16890.5|16900.5|16888.5|55
1625468440000|2021-07-05 07:00:40|16901.5|16891.5|16900.5|16889.5|16902.5|16891.5|16900.5|16889.5|292
1625468450000|2021-07-05 07:00:50|16901.5|16890.5|16900.5|16889.5|16901.5|16890.5|16899.5|16887.5|146
1625468460000|2021-07-05 07:01:00|16898.5|16887.5|16897.5|16886.5|16898.5|16887.5|16897.5|16885.5|42
1625468470000|2021-07-05 07:01:10|||||||||2
1625468480000|2021-07-05 07:01:20|16898.5|16887.5|16900.5|16889.5|16900.5|16889.5|16897.5|16886.5|114
1625468490000|2021-07-05 07:01:30|16899.5|16888.5|16900.5|16889.5|16900.5|16889.5|16899.5|16888.5|20
1625468500000|2021-07-05 07:01:40|16901.5|16890.5|16898.5|16886.5|16901.5|16890.5|16898.5|16886.5|57
1625468510000|2021-07-05 07:01:50|16899.5|16887.5|16899.5|16888.5|16899.5|16888.5|16899.5|16887.5|27
1625468520000|2021-07-05 07:02:00|16900.5|16889.5|16902.5|16891.5|16902.5|16891.5|16900.5|16889.5|32
1625468530000|2021-07-05 07:02:10|16901.5|16890.5|16901.5|16889.5|16901.5|16890.5|16901.5|16889.5|32
1625468540000|2021-07-05 07:02:20||16890.5||16890.5||16890.5||16890.5|8
1625468550000|2021-07-05 07:02:30|16902.5|16891.5|16903.5|16891.5|16903.5|16891.5|16902.5|16891.5|24
1625468560000|2021-07-05 07:02:40|16902.5|16890.5|16901.5|16890.5|16902.5|16890.5|16901.5|16890.5|51
1625468570000|2021-07-05 07:02:50|16902.5|16891.5|16902.5|16891.5|16903.5|16892.5|16902.5|16890.5|44
1625468580000|2021-07-05 07:03:00|16903.5|16890.5|16903.5|16891.5|16903.5|16891.5|16902.5|16890.5|50
1625468590000|2021-07-05 07:03:10|16902.5|16890.5|16902.5|16890.5|16902.5|16890.5|16902.5|16890.5|42
1625468600000|2021-07-05 07:03:20|16903.5|16891.5|16902.5|16891.5|16903.5|16891.5|16902.5|16891.5|21
1625468610000|2021-07-05 07:03:30|16903.5|16890.5|16899.5|16888.5|16903.5|16890.5|16899.5|16888.5|55
1625468620000|2021-07-05 07:03:40|16898.5|16887.5|16897.5|16886.5|16898.5|16887.5|16897.5|16886.5|26
1625468630000|2021-07-05 07:03:50|16896.5|16885.5|16895.5|16884.5|16896.5|16885.5|16895.5|16883.5|16
1625468640000|2021-07-05 07:04:00|16896.5|16883.5|16895.5|16883.5|16896.5|16885.5|16894.5|16883.5|35
1625468650000|2021-07-05 07:04:10||16884.5||16883.5||16884.5||16883.5|6
1625468660000|2021-07-05 07:04:20|16894.5|16882.5|16892.5|16881.5|16894.5|16882.5|16892.5|16881.5|37
1625468670000|2021-07-05 07:04:30|16891.5|16880.5|16888.5|16877.5|16891.5|16880.5|16888.5|16877.5|237
1625468680000|2021-07-05 07:04:40|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16887.5|16876.5|47
1625468690000|2021-07-05 07:04:50|16889.5|16876.5|16888.5|16877.5|16889.5|16877.5|16888.5|16876.5|8
1625468700000|2021-07-05 07:05:00|16889.5|16878.5|16889.5|16877.5|16889.5|16878.5|16888.5|16877.5|36
1625468710000|2021-07-05 07:05:10|16888.5|16876.5|16888.5|16876.5|16889.5|16876.5|16888.5|16876.5|16
1625468720000|2021-07-05 07:05:20||16877.5||16877.5||16877.5||16876.5|19
1625468730000|2021-07-05 07:05:30|||||||||5
1625468740000|2021-07-05 07:05:40|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|37
1625468750000|2021-07-05 07:05:50|16889.5|16876.5|16888.5|16876.5|16889.5|16876.5|16888.5|16876.5|20
1625468760000|2021-07-05 07:06:00|16887.5|16877.5|16887.5|16876.5|16887.5|16877.5|16887.5|16876.5|128
1625468770000|2021-07-05 07:06:10|16888.5|16877.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|31
1625468780000|2021-07-05 07:06:20|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|30
1625468790000|2021-07-05 07:06:30|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|18
1625468800000|2021-07-05 07:06:40|16889.5|16878.5|16893.5|16881.5|16893.5|16882.5|16889.5|16878.5|42
1625468810000|2021-07-05 07:06:50|16894.5|16882.5|16894.5|16882.5|16894.5|16882.5|16894.5|16882.5|6
1625468820000|2021-07-05 07:07:00|16893.5|16883.5|16895.5|16883.5|16895.5|16883.5|16893.5|16883.5|9
1625468830000|2021-07-05 07:07:10||16884.5||16884.5||16884.5||16883.5|35
1625468840000|2021-07-05 07:07:20|16894.5|16883.5|16894.5|16883.5|16895.5|16884.5|16894.5|16883.5|5
1625468860000|2021-07-05 07:07:40|16893.5|16882.5|16894.5|16883.5|16894.5|16883.5|16893.5|16882.5|22
1625468870000|2021-07-05 07:07:50||16882.5||16883.5||16883.5||16882.5|8
1625468880000|2021-07-05 07:08:00|||||||||7
1625468890000|2021-07-05 07:08:10|16896.5|16884.5|16896.5|16885.5|16897.5|16886.5|16896.5|16884.5|34
1625468900000|2021-07-05 07:08:20|||||||||3
1625468910000|2021-07-05 07:08:30|||||||||9
1625468920000|2021-07-05 07:08:40|16895.5|16884.5|16896.5|16884.5|16896.5|16884.5|16894.5|16882.5|50
1625468930000|2021-07-05 07:08:50||16885.5||16884.5||16885.5||16884.5|7
1625468940000|2021-07-05 07:09:00|16895.5|16885.5|16895.5|16884.5|16895.5|16885.5|16895.5|16884.5|13
1625468950000|2021-07-05 07:09:10||16883.5||16883.5||16883.5||16883.5|3
1625468960000|2021-07-05 07:09:20|16894.5|16882.5|16893.5|16882.5|16894.5|16882.5|16893.5|16882.5|8
1625468970000|2021-07-05 07:09:30|16894.5|16881.5|16895.5|16883.5|16895.5|16883.5|16894.5|16881.5|22
1625468980000|2021-07-05 07:09:40|16896.5|16884.5|16897.5|16886.5|16897.5|16886.5|16896.5|16884.5|21
1625468990000|2021-07-05 07:09:50|16898.5|16887.5|16898.5|16887.5|16898.5|16887.5|16897.5|16886.5|22
1625469000000|2021-07-05 07:10:00|16897.5|16886.5|16897.5|16885.5|16897.5|16886.5|16897.5|16885.5|9
1625469010000|2021-07-05 07:10:10|16896.5|16884.5|16895.5|16884.5|16896.5|16884.5|16895.5|16884.5|58
1625469020000|2021-07-05 07:10:20|16894.5|16883.5|16894.5|16882.5|16894.5|16883.5|16894.5|16882.5|10
1625469030000|2021-07-05 07:10:30|16893.5||16894.5||16894.5||16893.5||5
1625469040000|2021-07-05 07:10:40|16893.5|16881.5|16892.5|16880.5|16893.5|16881.5|16892.5|16880.5|27
1625469050000|2021-07-05 07:10:50|16891.5|16879.5|16892.5|16881.5|16892.5|16881.5|16891.5|16879.5|9
1625469060000|2021-07-05 07:11:00||16880.5||16881.5||16881.5||16880.5|61
1625469070000|2021-07-05 07:11:10|16891.5|16880.5|16891.5|16879.5|16891.5|16880.5|16891.5|16879.5|14
1625469080000|2021-07-05 07:11:20|16892.5|16880.5|16894.5|16882.5|16894.5|16882.5|16892.5|16880.5|39
1625469090000|2021-07-05 07:11:30|16893.5|16881.5|16891.5|16880.5|16893.5|16881.5|16891.5|16880.5|5
1625469100000|2021-07-05 07:11:40|16890.5|16879.5|16890.5|16879.5|16890.5|16879.5|16890.5|16879.5|5
1625469110000|2021-07-05 07:11:50|||||||||3
1625469120000|2021-07-05 07:12:00|16891.5|16880.5|16891.5|16880.5|16893.5|16882.5|16891.5|16880.5|124
1625469130000|2021-07-05 07:12:10|16893.5|16881.5|16894.5|16883.5|16895.5|16883.5|16893.5|16881.5|43
1625469140000|2021-07-05 07:12:20|16895.5|16884.5|16896.5|16885.5|16896.5|16885.5|16894.5|16884.5|47
1625469150000|2021-07-05 07:12:30|16897.5|16886.5|16895.5|16884.5|16897.5|16886.5|16895.5|16884.5|34
1625469160000|2021-07-05 07:12:40|16896.5|16883.5|16896.5|16884.5|16896.5|16884.5|16894.5|16883.5|33
1625469170000|2021-07-05 07:12:50|16895.5|16885.5|16895.5|16884.5|16896.5|16885.5|16895.5|16884.5|13
1625469180000|2021-07-05 07:13:00|16894.5|16883.5|16895.5|16883.5|16896.5|16884.5|16894.5|16883.5|31
1625469190000|2021-07-05 07:13:10|16894.5|16884.5|16895.5|16884.5|16895.5|16884.5|16894.5|16884.5|18
1625469200000|2021-07-05 07:13:20||16883.5||16884.5||16884.5||16883.5|19
1625469210000|2021-07-05 07:13:30|16896.5|16885.5|16897.5|16885.5|16897.5|16886.5|16896.5|16885.5|29
1625469220000|2021-07-05 07:13:40|16898.5|16886.5|16898.5|16887.5|16899.5|16887.5|16898.5|16886.5|47
1625469230000|2021-07-05 07:13:50|16897.5|16886.5|16897.5|16885.5|16898.5|16886.5|16897.5|16885.5|40
1625469240000|2021-07-05 07:14:00|16896.5|16884.5|16896.5|16885.5|16896.5|16885.5|16895.5|16884.5|21
1625469250000|2021-07-05 07:14:10|16897.5|16886.5|16896.5|16884.5|16897.5|16886.5|16896.5|16884.5|25
1625469260000|2021-07-05 07:14:20|16897.5|16885.5|16896.5|16884.5|16897.5|16885.5|16895.5|16884.5|22
1625469270000|2021-07-05 07:14:30|16894.5|16883.5|16896.5|16884.5|16896.5|16885.5|16894.5|16883.5|24
1625469280000|2021-07-05 07:14:40|16895.5|16885.5|16895.5|16884.5|16896.5|16885.5|16895.5|16884.5|19
1625469290000|2021-07-05 07:14:50|16894.5|16883.5|16894.5|16883.5|16895.5|16884.5|16894.5|16883.5|19
1625469300000|2021-07-05 07:15:00|16895.5|16882.5|16893.5|16881.5|16895.5|16883.5|16892.5|16881.5|28
1625469310000|2021-07-05 07:15:10|16892.5|16882.5|16893.5|16881.5|16893.5|16882.5|16892.5|16881.5|18
1625469320000|2021-07-05 07:15:20|16892.5|16882.5|16893.5|16881.5|16893.5|16882.5|16892.5|16881.5|12
1625469330000|2021-07-05 07:15:30|16892.5|16882.5|16894.5|16882.5|16894.5|16883.5|16892.5|16882.5|47
1625469340000|2021-07-05 07:15:40|16895.5|16883.5|16894.5|16882.5|16895.5|16883.5|16893.5|16882.5|23
1625469350000|2021-07-05 07:15:50|16893.5|16881.5|16893.5|16881.5|16893.5|16882.5|16893.5|16881.5|16
1625469360000|2021-07-05 07:16:00|16892.5|16879.5|16890.5|16878.5|16892.5|16879.5|16890.5|16878.5|76
1625469370000|2021-07-05 07:16:10|16891.5|16879.5|16890.5|16879.5|16891.5|16879.5|16890.5|16879.5|9
1625469380000|2021-07-05 07:16:20||16878.5||16878.5||16878.5||16878.5|1
1625469390000|2021-07-05 07:16:30|16889.5||16889.5||16889.5||16889.5||2
1625469400000|2021-07-05 07:16:40|16890.5|16879.5|16890.5|16878.5|16890.5|16879.5|16890.5|16878.5|18
1625469410000|2021-07-05 07:16:50|16889.5|16877.5|16889.5|16878.5|16889.5|16878.5|16889.5|16877.5|12
1625469420000|2021-07-05 07:17:00|16890.5|16877.5|16888.5|16877.5|16890.5|16878.5|16888.5|16876.5|27
1625469430000|2021-07-05 07:17:10|16889.5|16878.5|16890.5|16879.5|16890.5|16879.5|16889.5|16878.5|25
1625469440000|2021-07-05 07:17:20|16891.5|16878.5|16891.5|16879.5|16891.5|16879.5|16891.5|16878.5|8
1625469450000|2021-07-05 07:17:30|16892.5|16880.5|16892.5|16880.5|16892.5|16880.5|16891.5|16880.5|9
1625469460000|2021-07-05 07:17:40|16893.5|16881.5|16894.5|16882.5|16894.5|16882.5|16893.5|16881.5|10
1625469470000|2021-07-05 07:17:50|16893.5||16893.5||16894.5||16893.5||8
1625469480000|2021-07-05 07:18:00|16892.5|16881.5|16893.5|16882.5|16893.5|16882.5|16892.5|16881.5|58
1625469490000|2021-07-05 07:18:10|16892.5|16881.5|16893.5|16882.5|16893.5|16882.5|16892.5|16881.5|9
1625469500000|2021-07-05 07:18:20|16892.5|16881.5|16892.5|16881.5|16893.5|16881.5|16892.5|16881.5|26
1625469510000|2021-07-05 07:18:30|16893.5|16882.5|16893.5|16882.5|16894.5|16882.5|16893.5|16881.5|15
1625469520000|2021-07-05 07:18:40|16894.5|16883.5|16893.5|16881.5|16894.5|16883.5|16893.5|16881.5|30
1625469530000|2021-07-05 07:18:50|16892.5|16882.5|16893.5|16881.5|16893.5|16882.5|16892.5|16881.5|6
1625469540000|2021-07-05 07:19:00|16892.5|16880.5|16890.5|16879.5|16893.5|16880.5|16890.5|16879.5|47
1625469550000|2021-07-05 07:19:10|16891.5|16880.5|16892.5|16880.5|16892.5|16880.5|16890.5|16880.5|15
1625469560000|2021-07-05 07:19:20|16891.5||16892.5||16892.5||16891.5||1
1625469570000|2021-07-05 07:19:30|16891.5||16892.5||16892.5||16891.5||0
1625469580000|2021-07-05 07:19:40|16891.5|16879.5|16890.5|16879.5|16892.5|16879.5|16890.5|16879.5|3
1625469590000|2021-07-05 07:19:50|16891.5|16878.5|16890.5|16879.5|16891.5|16879.5|16889.5|16878.5|5
1625469600000|2021-07-05 07:20:00|16891.5|16880.5|16889.5|16878.5|16891.5|16880.5|16889.5|16878.5|69
1625469610000|2021-07-05 07:20:10|16888.5|16877.5|16888.5|16877.5|16888.5|16877.5|16888.5|16877.5|1
1625469620000|2021-07-05 07:20:20|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|36
1625469630000|2021-07-05 07:20:30|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|4
1625469660000|2021-07-05 07:21:00||16877.5||16878.5||16878.5||16877.5|9
1625469670000|2021-07-05 07:21:10|16890.5||16889.5||16890.5||16889.5||5
1625469680000|2021-07-05 07:21:20|16888.5|16877.5|16889.5|16878.5|16889.5|16878.5|16888.5|16877.5|9
1625469690000|2021-07-05 07:21:30|||||||||1
1625469700000|2021-07-05 07:21:40|16890.5|16879.5|16890.5|16879.5|16890.5|16879.5|16889.5|16879.5|9
1625469710000|2021-07-05 07:21:50|16891.5|16880.5|16893.5|16881.5|16893.5|16881.5|16891.5|16880.5|27
1625469720000|2021-07-05 07:22:00|16892.5|16880.5|16891.5|16879.5|16892.5|16881.5|16890.5|16879.5|79
1625469730000|2021-07-05 07:22:10|16890.5||16891.5||16891.5||16890.5||1
1625469740000|2021-07-05 07:22:20|16892.5|16880.5|16892.5|16880.5|16893.5|16882.5|16892.5|16880.5|29
1625469750000|2021-07-05 07:22:30|16891.5|16881.5|16891.5|16880.5|16891.5|16881.5|16890.5|16879.5|13
1625469780000|2021-07-05 07:23:00|16890.5|16879.5|16890.5|16879.5|16891.5|16879.5|16890.5|16879.5|8
1625469800000|2021-07-05 07:23:20|16889.5|16878.5|16888.5|16877.5|16889.5|16878.5|16888.5|16877.5|54
1625469810000|2021-07-05 07:23:30|16887.5|16876.5|16888.5|16876.5|16888.5|16877.5|16887.5|16876.5|8
1625469820000|2021-07-05 07:23:40|16887.5|16877.5|16888.5|16877.5|16888.5|16877.5|16887.5|16877.5|3
1625469830000|2021-07-05 07:23:50|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|10
1625469840000|2021-07-05 07:24:00|16886.5|16875.5|16888.5|16876.5|16888.5|16876.5|16885.5|16874.5|175
1625469850000|2021-07-05 07:24:10|16886.5|16875.5|16887.5|16876.5|16888.5|16877.5|16886.5|16875.5|80
1625469860000|2021-07-05 07:24:20|16888.5|16877.5|16888.5|16876.5|16888.5|16877.5|16887.5|16876.5|4
1625469870000|2021-07-05 07:24:30||16877.5||16877.5||16877.5||16877.5|0
1625469880000|2021-07-05 07:24:40|||||||||1
1625469890000|2021-07-05 07:24:50|16890.5|16878.5|16890.5|16879.5|16890.5|16879.5|16890.5|16878.5|26
1625469900000|2021-07-05 07:25:00|16889.5|16878.5|16890.5|16878.5|16890.5|16878.5|16889.5|16878.5|2
1625469910000|2021-07-05 07:25:10|16889.5|16879.5|16889.5|16877.5|16890.5|16879.5|16889.5|16877.5|4
1625469920000|2021-07-05 07:25:20||16878.5||16877.5||16878.5||16877.5|4
1625469930000|2021-07-05 07:25:30|16888.5|16878.5|16888.5|16876.5|16890.5|16878.5|16888.5|16876.5|19
1625469940000|2021-07-05 07:25:40|16887.5||16887.5||16887.5||16887.5||0
1625469950000|2021-07-05 07:25:50||16875.5||16875.5||16875.5||16875.5|2
1625469960000|2021-07-05 07:26:00|16886.5|16876.5|16885.5|16874.5|16887.5|16876.5|16885.5|16874.5|5
1625469980000|2021-07-05 07:26:20|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16886.5|16874.5|12
1625469990000|2021-07-05 07:26:30|||||||||2
1625470010000|2021-07-05 07:26:50|16887.5|16876.5|16887.5|16875.5|16887.5|16876.5|16887.5|16875.5|22
1625470020000|2021-07-05 07:27:00|16886.5||16887.5||16887.5||16886.5||0
1625470030000|2021-07-05 07:27:10|16886.5||16887.5||16887.5||16886.5||0
1625470040000|2021-07-05 07:27:20|16886.5|16874.5|16886.5|16875.5|16886.5|16875.5|16886.5|16874.5|6
1625470050000|2021-07-05 07:27:30||16874.5||16875.5||16875.5||16874.5|3
1625470060000|2021-07-05 07:27:40|16887.5||16886.5||16887.5||16886.5||6
1625470070000|2021-07-05 07:27:50|16885.5|16874.5|16885.5|16874.5|16885.5|16874.5|16885.5|16874.5|2
1625470090000|2021-07-05 07:28:10|16886.5||16886.5||16886.5||16886.5||0
1625470100000|2021-07-05 07:28:20|16885.5||16885.5||16885.5||16885.5||1
1625470110000|2021-07-05 07:28:30|16886.5||16886.5||16886.5||16886.5||2
1625470120000|2021-07-05 07:28:40||16875.5||16874.5||16875.5||16874.5|5
1625470130000|2021-07-05 07:28:50|16885.5|16873.5|16885.5|16873.5|16885.5|16874.5|16885.5|16873.5|86
1625470140000|2021-07-05 07:29:00|16886.5|16874.5|16885.5|16873.5|16886.5|16874.5|16885.5|16873.5|20
1625470150000|2021-07-05 07:29:10|16884.5|16874.5|16883.5|16872.5|16885.5|16874.5|16883.5|16872.5|3
1625470160000|2021-07-05 07:29:20|||||||||15
1625470180000|2021-07-05 07:29:40|16884.5|16873.5|16884.5|16873.5|16885.5|16874.5|16884.5|16873.5|74
1625470200000|2021-07-05 07:30:00|16885.5|16874.5|16885.5|16873.5|16885.5|16874.5|16884.5|16873.5|18
1625470210000|2021-07-05 07:30:10||16874.5||16873.5||16874.5||16873.5|9
1625470220000|2021-07-05 07:30:20|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16874.5|1
1625470230000|2021-07-05 07:30:30|16886.5|16872.5|16882.5|16871.5|16886.5|16872.5|16882.5|16870.5|128
1625470240000|2021-07-05 07:30:40|16883.5||16883.5||16883.5||16883.5||4
1625470250000|2021-07-05 07:30:50|16882.5||16882.5||16882.5||16882.5||5
1625470260000|2021-07-05 07:31:00|16883.5|16872.5|16882.5|16871.5|16883.5|16872.5|16882.5|16871.5|17
1625470270000|2021-07-05 07:31:10|16883.5|16872.5|16884.5|16872.5|16884.5|16872.5|16882.5|16871.5|40
1625470280000|2021-07-05 07:31:20|16885.5|16873.5|16886.5|16875.5|16886.5|16875.5|16885.5|16873.5|17
1625470290000|2021-07-05 07:31:30|16887.5|16874.5|16884.5|16873.5|16887.5|16874.5|16884.5|16873.5|3
1625470300000|2021-07-05 07:31:40|16885.5|16872.5|16885.5|16873.5|16885.5|16874.5|16884.5|16872.5|52
1625470320000|2021-07-05 07:32:00|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16874.5|18
1625470330000|2021-07-05 07:32:10|16884.5|16873.5|16884.5|16872.5|16884.5|16873.5|16884.5|16872.5|14
1625470340000|2021-07-05 07:32:20|16885.5|16873.5|16884.5|16873.5|16885.5|16874.5|16884.5|16873.5|4
1625470350000|2021-07-05 07:32:30|16885.5|16872.5|16883.5|16871.5|16885.5|16872.5|16882.5|16871.5|18
1625470360000|2021-07-05 07:32:40|16885.5|16872.5|16885.5|16873.5|16885.5|16873.5|16885.5|16872.5|28
1625470370000|2021-07-05 07:32:50|16884.5||16884.5||16885.5||16884.5||3
1625470380000|2021-07-05 07:33:00|16885.5|16872.5|16884.5|16873.5|16885.5|16873.5|16883.5|16872.5|15
1625470390000|2021-07-05 07:33:10|16883.5|16872.5|16883.5|16872.5|16883.5|16873.5|16883.5|16872.5|1
1625470400000|2021-07-05 07:33:20|16884.5|16873.5|16884.5|16873.5|16884.5|16873.5|16883.5|16873.5|10
1625470410000|2021-07-05 07:33:30|16885.5|16872.5|16884.5|16873.5|16885.5|16874.5|16884.5|16872.5|32
1625470420000|2021-07-05 07:33:40|16885.5||16884.5||16885.5||16884.5||7
1625470430000|2021-07-05 07:33:50|16885.5|16872.5|16885.5|16874.5|16885.5|16874.5|16884.5|16872.5|19
1625470440000|2021-07-05 07:34:00|16884.5|16873.5|16885.5|16873.5|16885.5|16873.5|16884.5|16873.5|4
1625470450000|2021-07-05 07:34:10||16874.5||16874.5||16874.5||16874.5|0
1625470470000|2021-07-05 07:34:30|16887.5|16876.5|16887.5|16875.5|16887.5|16876.5|16886.5|16875.5|51
1625470480000|2021-07-05 07:34:40|16886.5||16887.5||16887.5||16886.5||2
1625470490000|2021-07-05 07:34:50|16886.5|16876.5|16887.5|16875.5|16887.5|16876.5|16886.5|16875.5|11
1625470500000|2021-07-05 07:35:00|16886.5|16876.5|16887.5|16876.5|16887.5|16876.5|16886.5|16876.5|2
1625470510000|2021-07-05 07:35:10|16886.5|16875.5|16889.5|16877.5|16889.5|16877.5|16886.5|16875.5|52
1625470520000|2021-07-05 07:35:20|16888.5|16878.5|16889.5|16878.5|16889.5|16878.5|16888.5|16877.5|9
1625470530000|2021-07-05 07:35:30||16877.5||16878.5||16878.5||16877.5|2
1625470540000|2021-07-05 07:35:40|16890.5|16877.5|16891.5|16879.5|16891.5|16879.5|16890.5|16877.5|48
1625470550000|2021-07-05 07:35:50|16890.5|16880.5|16889.5|16878.5|16890.5|16880.5|16889.5|16878.5|23
1625470560000|2021-07-05 07:36:00|16888.5|16877.5|16888.5|16877.5|16889.5|16877.5|16888.5|16876.5|26
1625470570000|2021-07-05 07:36:10|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|8
1625470580000|2021-07-05 07:36:20|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16886.5|16874.5|5
1625470590000|2021-07-05 07:36:30|16887.5|16874.5|16887.5|16876.5|16887.5|16876.5|16887.5|16874.5|5
1625470600000|2021-07-05 07:36:40|16886.5|16875.5|16885.5|16873.5|16886.5|16875.5|16885.5|16873.5|4
1625470610000|2021-07-05 07:36:50|16884.5|16874.5|16885.5|16874.5|16886.5|16874.5|16884.5|16873.5|21
1625470620000|2021-07-05 07:37:00|16886.5|16875.5|16886.5|16874.5|16886.5|16875.5|16886.5|16874.5|5
1625470630000|2021-07-05 07:37:10|16887.5|16875.5|16886.5|16875.5|16888.5|16876.5|16886.5|16875.5|59
1625470640000|2021-07-05 07:37:20|16887.5|16876.5|16886.5|16875.5|16887.5|16876.5|16886.5|16875.5|19
1625470650000|2021-07-05 07:37:30|16887.5|16876.5|16887.5|16876.5|16888.5|16876.5|16887.5|16876.5|11
1625470660000|2021-07-05 07:37:40|16886.5|16875.5|16885.5|16874.5|16886.5|16875.5|16885.5|16874.5|61
1625470670000|2021-07-05 07:37:50|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16
1625470680000|2021-07-05 07:38:00|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|18
1625470690000|2021-07-05 07:38:10|16888.5||16887.5||16888.5||16887.5||48
1625470700000|2021-07-05 07:38:20|||||||||3
1625470710000|2021-07-05 07:38:30|16888.5|16875.5|16888.5|16877.5|16889.5|16878.5|16888.5|16875.5|56
1625470720000|2021-07-05 07:38:40|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|18
1625470730000|2021-07-05 07:38:50|16890.5|16879.5|16890.5|16879.5|16890.5|16879.5|16890.5|16879.5|16
1625470740000|2021-07-05 07:39:00|16892.5|16880.5|16891.5|16880.5|16892.5|16881.5|16891.5|16880.5|66
1625470750000|2021-07-05 07:39:10|16892.5||16891.5||16892.5||16891.5||14
1625470770000|2021-07-05 07:39:30|16892.5|16881.5|16892.5|16881.5|16892.5|16881.5|16892.5|16881.5|15
1625470780000|2021-07-05 07:39:40|16891.5|16879.5|16891.5|16879.5|16891.5|16880.5|16891.5|16879.5|30
1625470790000|2021-07-05 07:39:50||16880.5||16879.5||16880.5||16879.5|7
1625470800000|2021-07-05 07:40:00|16890.5|16880.5|16889.5|16877.5|16890.5|16880.5|16889.5|16877.5|25
1625470810000|2021-07-05 07:40:10|16888.5|16878.5|16888.5|16877.5|16888.5|16878.5|16888.5|16877.5|4
1625470820000|2021-07-05 07:40:20|16889.5||16888.5||16889.5||16888.5||0
1625470830000|2021-07-05 07:40:30|16887.5|16876.5|16888.5|16876.5|16888.5|16876.5|16887.5|16876.5|10
1625470840000|2021-07-05 07:40:40|16887.5|16875.5|16886.5|16875.5|16887.5|16875.5|16886.5|16874.5|18
1625470850000|2021-07-05 07:40:50|16885.5|16874.5|16886.5|16874.5|16886.5|16874.5|16885.5|16874.5|4
1625470860000|2021-07-05 07:41:00|16885.5|16873.5|16886.5|16874.5|16886.5|16874.5|16885.5|16873.5|30
1625470870000|2021-07-05 07:41:10|16885.5|16875.5|16886.5|16874.5|16886.5|16875.5|16885.5|16873.5|5
1625470880000|2021-07-05 07:41:20|16885.5||16886.5||16886.5||16885.5||20
1625470890000|2021-07-05 07:41:30|16885.5||16885.5||16886.5||16885.5||17
1625470900000|2021-07-05 07:41:40|16886.5|16873.5|16883.5|16872.5|16886.5|16873.5|16883.5|16872.5|28
1625470910000|2021-07-05 07:41:50|16885.5|16871.5|16885.5|16874.5|16885.5|16874.5|16885.5|16871.5|74
1625470920000|2021-07-05 07:42:00|16886.5|16875.5|16884.5|16872.5|16887.5|16876.5|16884.5|16872.5|112
1625470930000|2021-07-05 07:42:10|16885.5|16873.5|16885.5|16874.5|16886.5|16874.5|16885.5|16873.5|28
1625470940000|2021-07-05 07:42:20|16886.5||16885.5||16886.5||16885.5||0
1625470950000|2021-07-05 07:42:30|16886.5||16885.5||16886.5||16885.5||5
1625470960000|2021-07-05 07:42:40|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|1
1625470980000|2021-07-05 07:43:00|||||||||2
1625470990000|2021-07-05 07:43:10|16885.5|16874.5|16886.5|16874.5|16886.5|16874.5|16885.5|16874.5|15
1625471000000|2021-07-05 07:43:20|16885.5|16875.5|16886.5|16875.5|16886.5|16875.5|16885.5|16875.5|1
1625471010000|2021-07-05 07:43:30|16885.5|16873.5|16885.5|16873.5|16885.5|16873.5|16885.5|16873.5|14
1625471020000|2021-07-05 07:43:40|16884.5|16872.5|16885.5|16873.5|16885.5|16874.5|16883.5|16872.5|27
1625471040000|2021-07-05 07:44:00|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16873.5|14
1625471050000|2021-07-05 07:44:10|16884.5|16873.5|16885.5|16874.5|16885.5|16874.5|16884.5|16872.5|7
1625471070000|2021-07-05 07:44:30|16886.5||16885.5||16886.5||16885.5||6
1625471080000|2021-07-05 07:44:40|16886.5|16872.5|16885.5|16873.5|16886.5|16873.5|16883.5|16872.5|11
1625471090000|2021-07-05 07:44:50|16884.5||16884.5||16884.5||16884.5||0
1625471100000|2021-07-05 07:45:00|16883.5|16872.5|16883.5|16872.5|16883.5|16872.5|16883.5|16872.5|17
1625471120000|2021-07-05 07:45:20|16884.5|16873.5|16885.5|16873.5|16885.5|16873.5|16884.5|16873.5|1
1625471130000|2021-07-05 07:45:30||16874.5||16874.5||16874.5||16874.5|0
1625471140000|2021-07-05 07:45:40|16886.5|16873.5|16885.5|16873.5|16886.5|16873.5|16884.5|16873.5|16
1625471150000|2021-07-05 07:45:50||16874.5||16874.5||16874.5||16874.5|0
1625471160000|2021-07-05 07:46:00|||||||||2
1625471170000|2021-07-05 07:46:10|16884.5|16872.5|16885.5|16873.5|16885.5|16873.5|16884.5|16872.5|47
1625471180000|2021-07-05 07:46:20|16884.5||16885.5||16885.5||16884.5||4
1625471190000|2021-07-05 07:46:30|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16874.5|28
1625471200000|2021-07-05 07:46:40|16886.5|16873.5|16885.5|16874.5|16886.5|16874.5|16884.5|16873.5|16
1625471210000|2021-07-05 07:46:50|16886.5|16873.5|16885.5|16874.5|16886.5|16874.5|16885.5|16873.5|77
1625471240000|2021-07-05 07:47:20|16886.5|16875.5|16883.5|16871.5|16886.5|16875.5|16882.5|16870.5|102
1625471250000|2021-07-05 07:47:30|16882.5|16872.5|16883.5|16872.5|16884.5|16872.5|16882.5|16872.5|9
1625471260000|2021-07-05 07:47:40|16884.5||16884.5||16884.5||16883.5||1
1625471270000|2021-07-05 07:47:50|16883.5||16884.5||16884.5||16883.5||0
1625471280000|2021-07-05 07:48:00|16883.5|16871.5|16883.5|16871.5|16883.5|16872.5|16882.5|16871.5|13
1625471290000|2021-07-05 07:48:10|16884.5|16872.5|16883.5|16872.5|16884.5|16872.5|16883.5|16872.5|21
1625471300000|2021-07-05 07:48:20|16884.5|16871.5|16883.5|16871.5|16884.5|16872.5|16882.5|16870.5|36
1625471310000|2021-07-05 07:48:30|16882.5|16870.5|16882.5|16870.5|16883.5|16870.5|16882.5|16870.5|6
1625471320000|2021-07-05 07:48:40|16881.5|16871.5|16882.5|16869.5|16882.5|16871.5|16881.5|16869.5|25
1625471330000|2021-07-05 07:48:50||16870.5||16870.5||16870.5||16870.5|0
1625471340000|2021-07-05 07:49:00|16881.5|16871.5|16882.5|16870.5|16882.5|16871.5|16881.5|16870.5|8
1625471350000|2021-07-05 07:49:10|16881.5|16871.5|16883.5|16871.5|16883.5|16871.5|16881.5|16871.5|8
1625471360000|2021-07-05 07:49:20|16885.5|16872.5|16885.5|16873.5|16885.5|16873.5|16885.5|16872.5|29
1625471370000|2021-07-05 07:49:30|16886.5|16874.5|16886.5|16875.5|16887.5|16876.5|16885.5|16874.5|111
1625471380000|2021-07-05 07:49:40|16887.5|16876.5|16887.5|16876.5|16888.5|16877.5|16887.5|16875.5|123
1625471390000|2021-07-05 07:49:50|16888.5|16877.5|16887.5|16876.5|16889.5|16878.5|16887.5|16876.5|124
1625471400000|2021-07-05 07:50:00|16888.5|16877.5|16889.5|16878.5|16890.5|16879.5|16888.5|16876.5|97
1625471410000|2021-07-05 07:50:10|16890.5|16879.5|16892.5|16880.5|16893.5|16881.5|16890.5|16879.5|101
1625471420000|2021-07-05 07:50:20|16893.5|16881.5|16889.5|16878.5|16893.5|16881.5|16889.5|16878.5|79
1625471430000|2021-07-05 07:50:30|16888.5|16877.5|16888.5|16876.5|16889.5|16877.5|16888.5|16876.5|22
1625471440000|2021-07-05 07:50:40|16887.5|16877.5|16888.5|16876.5|16888.5|16877.5|16887.5|16876.5|26
1625471450000|2021-07-05 07:50:50|16887.5|16877.5|16888.5|16877.5|16888.5|16877.5|16887.5|16877.5|1
1625471460000|2021-07-05 07:51:00||16876.5||16877.5||16877.5||16876.5|8
1625471480000|2021-07-05 07:51:20|16887.5|16876.5|16886.5|16875.5|16888.5|16876.5|16886.5|16875.5|16
1625471490000|2021-07-05 07:51:30|16887.5||16886.5||16887.5||16886.5||7
1625471500000|2021-07-05 07:51:40|16887.5|16876.5|16887.5|16876.5|16888.5|16876.5|16887.5|16876.5|15
1625471510000|2021-07-05 07:51:50|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16885.5|16874.5|27
1625471520000|2021-07-05 07:52:00|||||||||1
1625471550000|2021-07-05 07:52:30|16887.5||16886.5||16887.5||16886.5||16
1625471560000|2021-07-05 07:52:40|||||||||1
1625471570000|2021-07-05 07:52:50|16885.5|16874.5|16884.5|16873.5|16886.5|16874.5|16884.5|16873.5|19
1625471580000|2021-07-05 07:53:00|16885.5|16874.5|16885.5|16873.5|16885.5|16874.5|16884.5|16872.5|33
1625471590000|2021-07-05 07:53:10|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16874.5|8
1625471600000|2021-07-05 07:53:20|16886.5||16885.5||16886.5||16885.5||2
1625471610000|2021-07-05 07:53:30|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|3
1625471620000|2021-07-05 07:53:40|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|7
1625471630000|2021-07-05 07:53:50|16886.5|16875.5|16887.5|16875.5|16887.5|16875.5|16886.5|16875.5|10
1625471650000|2021-07-05 07:54:10||16876.5||16876.5||16876.5||16876.5|13
1625471660000|2021-07-05 07:54:20|16888.5|16877.5|16886.5|16875.5|16888.5|16877.5|16886.5|16874.5|18
1625471670000|2021-07-05 07:54:30||16874.5||16875.5||16875.5||16874.5|8
1625471680000|2021-07-05 07:54:40|16887.5||16886.5||16887.5||16886.5||2
1625471690000|2021-07-05 07:54:50|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|16887.5|16876.5|3
1625471700000|2021-07-05 07:55:00|16888.5||16887.5||16888.5||16887.5||2
1625471710000|2021-07-05 07:55:10|16886.5|16875.5|16886.5|16875.5|16886.5|16875.5|16885.5|16874.5|15
1625471720000|2021-07-05 07:55:20|16887.5||16887.5||16887.5||16886.5||9
1625471730000|2021-07-05 07:55:30|16886.5|16874.5|16885.5|16874.5|16886.5|16874.5|16885.5|16874.5|6
1625471750000|2021-07-05 07:55:50|16887.5|16875.5|16887.5|16876.5|16887.5|16876.5|16887.5|16875.5|29
1625471760000|2021-07-05 07:56:00|16888.5|16877.5|16888.5|16877.5|16888.5|16877.5|16888.5|16877.5|24
1625471770000|2021-07-05 07:56:10|16887.5|16876.5|16889.5|16877.5|16889.5|16877.5|16887.5|16876.5|57
1625471780000|2021-07-05 07:56:20|16888.5|16878.5|16889.5|16877.5|16889.5|16878.5|16888.5|16877.5|11
1625471790000|2021-07-05 07:56:30|16888.5||16888.5||16888.5||16888.5||1
1625471810000|2021-07-05 07:56:50|16890.5|16878.5|16889.5|16878.5|16890.5|16878.5|16889.5|16878.5|55
1625471820000|2021-07-05 07:57:00|16890.5|16877.5|16888.5|16877.5|16890.5|16877.5|16888.5|16877.5|10
1625471830000|2021-07-05 07:57:10|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|16889.5|16878.5|1
1625471860000|2021-07-05 07:57:40||16877.5||16877.5||16877.5||16877.5|15
1625471870000|2021-07-05 07:57:50|16888.5|16876.5|16888.5|16876.5|16888.5|16876.5|16888.5|16876.5|6
1625471880000|2021-07-05 07:58:00||16877.5||16877.5||16877.5||16877.5|3
1625471900000|2021-07-05 07:58:20|16887.5|16875.5|16887.5|16875.5|16887.5|16875.5|16887.5|16875.5|51
1625471910000|2021-07-05 07:58:30|16888.5|16876.5|16888.5|16877.5|16888.5|16877.5|16888.5|16876.5|12
1625471920000|2021-07-05 07:58:40|||||||||1
1625471930000|2021-07-05 07:58:50|16887.5|16876.5|16888.5|16877.5|16888.5|16877.5|16887.5|16876.5|28
1625471940000|2021-07-05 07:59:00|16887.5|16876.5|16888.5|16876.5|16888.5|16877.5|16887.5|16875.5|43
1625471950000|2021-07-05 07:59:10|16887.5|16875.5|16886.5|16874.5|16887.5|16875.5|16886.5|16874.5|20
1625471960000|2021-07-05 07:59:20|16888.5|16875.5|16888.5|16876.5|16888.5|16876.5|16888.5|16875.5|45
1625471970000|2021-07-05 07:59:30||16877.5||16877.5||16877.5||16877.5|0
1625471980000|2021-07-05 07:59:40||16876.5||16876.5||16876.5||16876.5|2
1625471990000|2021-07-05 07:59:50|16887.5|16877.5|16888.5|16877.5|16888.5|16877.5|16887.5|16877.5|24
1625472000000|2021-07-05 08:00:00|16889.5|16876.5|16890.5|16878.5|16890.5|16878.5|16888.5|16876.5|120
1625472010000|2021-07-05 08:00:10|16892.5|16879.5|16894.5|16882.5|16894.5|16882.5|16891.5|16879.5|165
1625472020000|2021-07-05 08:00:20|16893.5|16883.5|16892.5|16880.5|16893.5|16883.5|16892.5|16880.5|140
1625472030000|2021-07-05 08:00:30|16893.5|16881.5|16892.5|16881.5|16894.5|16883.5|16891.5|16880.5|59
1625472040000|2021-07-05 08:00:40|16893.5|16880.5|16893.5|16881.5|16893.5|16882.5|16891.5|16880.5|27
1625472050000|2021-07-05 08:00:50|16894.5|16882.5|16896.5|16884.5|16896.5|16884.5|16893.5|16882.5|51
1625472060000|2021-07-05 08:01:00|16895.5|16883.5|16896.5|16884.5|16896.5|16884.5|16895.5|16883.5|84
1625472070000|2021-07-05 08:01:10|16895.5|16885.5|16896.5|16884.5|16896.5|16885.5|16895.5|16884.5|59
1625472080000|2021-07-05 08:01:20|16895.5|16883.5|16895.5|16883.5|16895.5|16884.5|16894.5|16883.5|26
1625472090000|2021-07-05 08:01:30|16896.5|16884.5|16896.5|16884.5|16896.5|16885.5|16895.5|16883.5|54
1625472100000|2021-07-05 08:01:40|16897.5|16885.5|16897.5|16885.5|16897.5|16886.5|16896.5|16884.5|40
1625472110000|2021-07-05 08:01:50||16886.5||16886.5||16886.5||16885.5|46
1625472120000|2021-07-05 08:02:00|16896.5|16885.5|16899.5|16888.5|16899.5|16888.5|16896.5|16885.5|106
1625472130000|2021-07-05 08:02:10|||||||||14
1625472140000|2021-07-05 08:02:20|16900.5|16887.5|16900.5|16889.5|16900.5|16889.5|16899.5|16887.5|91
1625472150000|2021-07-05 08:02:30|16899.5|16888.5|16900.5|16888.5|16900.5|16889.5|16899.5|16888.5|58
1625472160000|2021-07-05 08:02:40|16901.5|16889.5|16901.5|16890.5|16901.5|16890.5|16901.5|16889.5|54
1625472170000|2021-07-05 08:02:50|16900.5|16889.5|16900.5|16889.5|16900.5|16889.5|16900.5|16889.5|16
1625472180000|2021-07-05 08:03:00|16901.5|16887.5|16900.5|16888.5|16901.5|16889.5|16899.5|16887.5|54
1625472190000|2021-07-05 08:03:10|16901.5|16889.5|16901.5|16889.5|16901.5|16890.5|16901.5|16889.5|38
1625472200000|2021-07-05 08:03:20|16900.5|16890.5|16901.5|16890.5|16901.5|16890.5|16900.5|16889.5|26
1625472210000|2021-07-05 08:03:30|16902.5|16889.5|16901.5|16889.5|16902.5|16889.5|16901.5|16889.5|32
1625472220000|2021-07-05 08:03:40|16902.5|16890.5|16901.5|16890.5|16902.5|16890.5|16901.5|16890.5|18
1625472230000|2021-07-05 08:03:50|16902.5|16889.5|16902.5|16889.5|16902.5|16890.5|16900.5|16888.5|30
1625472240000|2021-07-05 08:04:00|16901.5|16890.5|16901.5|16890.5|16901.5|16890.5|16900.5|16888.5|60
1625472250000|2021-07-05 08:04:10|16902.5|16891.5|16902.5|16891.5|16902.5|16891.5|16901.5|16891.5|30
1625472260000|2021-07-05 08:04:20||16890.5||16890.5||16891.5||16890.5|26
1625472270000|2021-07-05 08:04:30||16891.5||16891.5||16891.5||16890.5|42
1625472280000|2021-07-05 08:04:40|16903.5|16892.5|16903.5|16892.5|16903.5|16892.5|16902.5|16892.5|40
1625472290000|2021-07-05 08:04:50|16904.5|16893.5|16906.5|16894.5|16906.5|16895.5|16904.5|16893.5|98
1625472300000|2021-07-05 08:05:00|16905.5|16893.5|16904.5|16893.5|16905.5|16893.5|16904.5|16893.5|39
1625472310000|2021-07-05 08:05:10|16905.5|16894.5|16901.5|16889.5|16905.5|16894.5|16900.5|16889.5|90
1625472320000|2021-07-05 08:05:20|16902.5|16890.5|16903.5|16891.5|16903.5|16892.5|16902.5|16890.5|33
1625472330000|2021-07-05 08:05:30|16902.5|16890.5|16901.5|16890.5|16902.5|16890.5|16901.5|16890.5|45
1625472340000|2021-07-05 08:05:40|16902.5|16891.5|16902.5|16891.5|16902.5|16891.5|16902.5|16891.5|14
1625472350000|2021-07-05 08:05:50|16903.5|16892.5|16903.5|16892.5|16903.5|16892.5|16903.5|16891.5|44
1625472360000|2021-07-05 08:06:00|16906.5|16894.5|16902.5|16891.5|16906.5|16894.5|16902.5|16891.5|170
1625472370000|2021-07-05 08:06:10|16903.5|16892.5|16903.5|16892.5|16903.5|16892.5|16902.5|16891.5|43
1625472380000|2021-07-05 08:06:20||16890.5||16892.5||16892.5||16890.5|39
1625472390000|2021-07-05 08:06:30|16904.5||16904.5||16904.5||16904.5||26
1625472400000|2021-07-05 08:06:40|16903.5|16893.5|16905.5|16894.5|16905.5|16894.5|16903.5|16893.5|28
1625472410000|2021-07-05 08:06:50|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|30
1625472420000|2021-07-05 08:07:00|16905.5|16894.5|16906.5|16894.5|16906.5|16894.5|16905.5|16894.5|27
1625472430000|2021-07-05 08:07:10|16905.5|16895.5|16906.5|16894.5|16906.5|16895.5|16905.5|16894.5|34
1625472440000|2021-07-05 08:07:20|16905.5|16895.5|16906.5|16894.5|16906.5|16895.5|16905.5|16894.5|38
1625472450000|2021-07-05 08:07:30|16905.5|16892.5|16903.5|16892.5|16905.5|16893.5|16903.5|16891.5|42
1625472460000|2021-07-05 08:07:40|16904.5|16893.5|16904.5|16892.5|16904.5|16893.5|16903.5|16891.5|48
1625472470000|2021-07-05 08:07:50|16905.5|16893.5|16905.5|16894.5|16905.5|16894.5|16905.5|16892.5|11
1625472480000|2021-07-05 08:08:00|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|21
1625472490000|2021-07-05 08:08:10|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16906.5|16896.5|12
1625472500000|2021-07-05 08:08:20|16906.5|16895.5|16907.5|16895.5|16907.5|16895.5|16906.5|16895.5|40
1625472510000|2021-07-05 08:08:30|16906.5|16896.5|16906.5|16894.5|16907.5|16896.5|16905.5|16894.5|43
1625472520000|2021-07-05 08:08:40|16905.5|16893.5|16905.5|16894.5|16905.5|16894.5|16905.5|16893.5|24
1625472530000|2021-07-05 08:08:50|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16894.5|20
1625472540000|2021-07-05 08:09:00|16907.5|16896.5|16906.5|16895.5|16907.5|16896.5|16906.5|16894.5|26
1625472550000|2021-07-05 08:09:10|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|27
1625472560000|2021-07-05 08:09:20|16906.5|16895.5|16906.5|16894.5|16906.5|16895.5|16906.5|16894.5|11
1625472570000|2021-07-05 08:09:30|16907.5|16895.5|16907.5|16896.5|16907.5|16896.5|16906.5|16894.5|31
1625472580000|2021-07-05 08:09:40|16908.5||16907.5||16908.5||16907.5||6
1625472590000|2021-07-05 08:09:50|16908.5|16897.5|16910.5|16898.5|16910.5|16898.5|16907.5|16897.5|189
1625472600000|2021-07-05 08:10:00|16909.5|16899.5|16908.5|16896.5|16911.5|16899.5|16908.5|16896.5|37
1625472610000|2021-07-05 08:10:10|16907.5|16895.5|16906.5|16895.5|16907.5|16896.5|16906.5|16895.5|29
1625472620000|2021-07-05 08:10:20|16905.5|16894.5|16906.5|16894.5|16906.5|16895.5|16905.5|16894.5|9
1625472630000|2021-07-05 08:10:30|16907.5|16895.5|16907.5|16896.5|16907.5|16896.5|16907.5|16895.5|23
1625472640000|2021-07-05 08:10:40|16908.5|16897.5|16908.5|16896.5|16908.5|16897.5|16907.5|16896.5|24
1625472650000|2021-07-05 08:10:50|16909.5|16897.5|16907.5|16896.5|16909.5|16897.5|16907.5|16896.5|14
1625472660000|2021-07-05 08:11:00|16906.5|16895.5|16907.5|16895.5|16908.5|16896.5|16906.5|16895.5|22
1625472670000|2021-07-05 08:11:10|16908.5|16896.5|16908.5|16897.5|16908.5|16897.5|16908.5|16896.5|7
1625472680000|2021-07-05 08:11:20|||||||||15
1625472690000|2021-07-05 08:11:30|16909.5||16908.5||16909.5||16908.5||11
1625472700000|2021-07-05 08:11:40|16909.5|16898.5|16909.5|16898.5|16910.5|16898.5|16909.5|16898.5|19
1625472710000|2021-07-05 08:11:50|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|16909.5|16899.5|5
1625472720000|2021-07-05 08:12:00|16911.5|16900.5|16909.5|16898.5|16911.5|16900.5|16909.5|16898.5|27
1625472730000|2021-07-05 08:12:10|16910.5|16899.5|16910.5|16898.5|16910.5|16899.5|16910.5|16898.5|8
1625472740000|2021-07-05 08:12:20|16909.5|16897.5|16908.5|16896.5|16909.5|16897.5|16908.5|16896.5|20
1625472750000|2021-07-05 08:12:30|16909.5|16897.5|16909.5|16898.5|16909.5|16898.5|16909.5|16897.5|15
1625472760000|2021-07-05 08:12:40|16910.5|16897.5|16908.5|16897.5|16910.5|16897.5|16908.5|16897.5|14
1625472770000|2021-07-05 08:12:50|16909.5|16896.5|16908.5|16897.5|16909.5|16897.5|16908.5|16896.5|20
1625472780000|2021-07-05 08:13:00|16909.5|16896.5|16908.5|16896.5|16909.5|16896.5|16908.5|16896.5|15
1625472790000|2021-07-05 08:13:10|16907.5||16907.5||16907.5||16907.5||17
1625472800000|2021-07-05 08:13:20|16908.5||16908.5||16908.5||16908.5||10
1625472810000|2021-07-05 08:13:30||16897.5||16897.5||16897.5||16897.5|19
1625472820000|2021-07-05 08:13:40|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|25
1625472830000|2021-07-05 08:13:50|||||||||5
1625472840000|2021-07-05 08:14:00|16908.5|16898.5|16909.5|16898.5|16909.5|16898.5|16908.5|16898.5|26
1625472850000|2021-07-05 08:14:10|16910.5|16897.5|16909.5|16897.5|16910.5|16897.5|16909.5|16897.5|18
1625472860000|2021-07-05 08:14:20|16908.5|16898.5|16908.5|16897.5|16909.5|16898.5|16908.5|16896.5|19
1625472870000|2021-07-05 08:14:30|16909.5||16908.5||16909.5||16908.5||5
1625472880000|2021-07-05 08:14:40|16909.5|16898.5|16909.5|16898.5|16909.5|16898.5|16909.5|16898.5|27
1625472890000|2021-07-05 08:14:50|16908.5|16897.5|16908.5|16896.5|16908.5|16897.5|16908.5|16896.5|18
1625472900000|2021-07-05 08:15:00|16907.5|16897.5|16908.5|16896.5|16908.5|16897.5|16907.5|16896.5|21
1625472910000|2021-07-05 08:15:10|16907.5|16895.5|16907.5|16895.5|16907.5|16896.5|16905.5|16894.5|18
1625472920000|2021-07-05 08:15:20|16906.5|16896.5|16907.5|16895.5|16907.5|16896.5|16906.5|16895.5|4
1625472930000|2021-07-05 08:15:30||16896.5||16896.5||16896.5||16895.5|7
1625472940000|2021-07-05 08:15:40||16895.5||16895.5||16895.5||16895.5|12
1625472950000|2021-07-05 08:15:50|16906.5||16906.5||16906.5||16906.5||2
1625472960000|2021-07-05 08:16:00|16905.5|16894.5|16904.5|16893.5|16905.5|16894.5|16904.5|16893.5|16
1625472970000|2021-07-05 08:16:10|||||||||3
1625472980000|2021-07-05 08:16:20|16905.5|16894.5|16904.5|16893.5|16906.5|16894.5|16904.5|16893.5|29
1625472990000|2021-07-05 08:16:30|16905.5|16894.5|16904.5|16893.5|16905.5|16894.5|16904.5|16893.5|10
1625473000000|2021-07-05 08:16:40|16905.5|16894.5|16905.5|16894.5|16905.5|16894.5|16905.5|16894.5|8
1625473010000|2021-07-05 08:16:50|||||||||3
1625473020000|2021-07-05 08:17:00|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|6
1625473030000|2021-07-05 08:17:10|16907.5||16907.5||16907.5||16907.5||28
1625473040000|2021-07-05 08:17:20|16906.5||16906.5||16906.5||16906.5||1
1625473050000|2021-07-05 08:17:30|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|15
1625473060000|2021-07-05 08:17:40|||||||||1
1625473070000|2021-07-05 08:17:50|16906.5|16895.5|16905.5|16894.5|16906.5|16895.5|16905.5|16894.5|45
1625473080000|2021-07-05 08:18:00|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|14
1625473100000|2021-07-05 08:18:20|16905.5|16894.5|16905.5|16894.5|16905.5|16894.5|16905.5|16894.5|7
1625473110000|2021-07-05 08:18:30|16904.5|16893.5|16904.5|16893.5|16905.5|16893.5|16904.5|16893.5|14
1625473120000|2021-07-05 08:18:40|||||||||3
1625473130000|2021-07-05 08:18:50|||||||||2
1625473140000|2021-07-05 08:19:00|16903.5|16892.5|16904.5|16893.5|16904.5|16893.5|16903.5|16892.5|15
1625473150000|2021-07-05 08:19:10|16903.5|16892.5|16903.5|16892.5|16904.5|16892.5|16903.5|16892.5|11
1625473160000|2021-07-05 08:19:20|16904.5|16893.5|16904.5|16893.5|16904.5|16893.5|16904.5|16893.5|3
1625473170000|2021-07-05 08:19:30||16892.5||16893.5||16893.5||16892.5|21
1625473180000|2021-07-05 08:19:40|||||||||1
1625473190000|2021-07-05 08:19:50|||||||||5
1625473200000|2021-07-05 08:20:00|16905.5|16894.5|16906.5|16895.5|16907.5|16895.5|16905.5|16894.5|78
1625473210000|2021-07-05 08:20:10|||||||||32
1625473220000|2021-07-05 08:20:20||16894.5||16894.5||16894.5||16894.5|18
1625473230000|2021-07-05 08:20:30|16905.5||16906.5||16906.5||16905.5||19
1625473240000|2021-07-05 08:20:40|16905.5||16905.5||16906.5||16905.5||9
1625473250000|2021-07-05 08:20:50|16904.5|16893.5|16904.5|16893.5|16904.5|16894.5|16904.5|16893.5|6
1625473260000|2021-07-05 08:21:00|16905.5|16895.5|16905.5|16894.5|16906.5|16895.5|16905.5|16894.5|42
1625473270000|2021-07-05 08:21:10|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16905.5|16895.5|19
1625473280000|2021-07-05 08:21:20|||||||||4
1625473290000|2021-07-05 08:21:30|16908.5|16896.5|16907.5|16896.5|16908.5|16896.5|16907.5|16896.5|19
1625473300000|2021-07-05 08:21:40|||||||||3
1625473310000|2021-07-05 08:21:50|16906.5|16895.5|16907.5|16896.5|16907.5|16896.5|16906.5|16895.5|23
1625473320000|2021-07-05 08:22:00|||||||||5
1625473330000|2021-07-05 08:22:10|||||||||6
1625473340000|2021-07-05 08:22:20|16906.5|16895.5|16907.5|16896.5|16907.5|16896.5|16906.5|16895.5|19
1625473350000|2021-07-05 08:22:30|16906.5|16895.5|16906.5|16895.5|16907.5|16895.5|16906.5|16895.5|12
1625473370000|2021-07-05 08:22:50|16905.5|16894.5|16905.5|16894.5|16906.5|16894.5|16905.5|16894.5|15
1625473380000|2021-07-05 08:23:00|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16894.5|8
1625473390000|2021-07-05 08:23:10|16908.5|16897.5|16909.5|16898.5|16909.5|16898.5|16908.5|16897.5|46
1625473400000|2021-07-05 08:23:20|16908.5|16897.5|16910.5|16899.5|16910.5|16899.5|16908.5|16897.5|59
1625473410000|2021-07-05 08:23:30|16909.5|16898.5|16910.5|16898.5|16910.5|16899.5|16909.5|16898.5|12
1625473420000|2021-07-05 08:23:40|16909.5||16909.5||16909.5||16909.5||8
1625473430000|2021-07-05 08:23:50||16897.5||16898.5||16898.5||16897.5|22
1625473440000|2021-07-05 08:24:00|||||||||7
1625473450000|2021-07-05 08:24:10|||||||||5
1625473460000|2021-07-05 08:24:20||16897.5||16898.5||16898.5||16897.5|24
1625473470000|2021-07-05 08:24:30|||||||||6
1625473480000|2021-07-05 08:24:40|||||||||4
1625473490000|2021-07-05 08:24:50|16910.5|16899.5|16910.5|16899.5|16911.5|16900.5|16910.5|16899.5|82
1625473500000|2021-07-05 08:25:00|16909.5|16898.5|16910.5|16899.5|16910.5|16899.5|16909.5|16897.5|44
1625473520000|2021-07-05 08:25:20|16911.5|16898.5|16910.5|16899.5|16911.5|16899.5|16910.5|16898.5|40
1625473530000|2021-07-05 08:25:30|16909.5|16898.5|16909.5|16898.5|16910.5|16898.5|16909.5|16898.5|13
1625473540000|2021-07-05 08:25:40||16897.5||16898.5||16898.5||16897.5|9
1625473550000|2021-07-05 08:25:50|||||||||8
1625473560000|2021-07-05 08:26:00|16910.5|16899.5|16913.5|16902.5|16913.5|16902.5|16910.5|16899.5|68
1625473570000|2021-07-05 08:26:10|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16913.5|16902.5|77
1625473580000|2021-07-05 08:26:20|16915.5|16902.5|16915.5|16903.5|16915.5|16903.5|16914.5|16902.5|54
1625473590000|2021-07-05 08:26:30|16916.5|16904.5|16915.5|16904.5|16916.5|16905.5|16915.5|16903.5|40
1625473600000|2021-07-05 08:26:40|16916.5|16903.5|16916.5|16904.5|16916.5|16904.5|16915.5|16903.5|34
1625473610000|2021-07-05 08:26:50|16917.5|16905.5|16917.5|16906.5|16917.5|16906.5|16916.5|16905.5|41
1625473620000|2021-07-05 08:27:00|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|16915.5|16903.5|35
1625473630000|2021-07-05 08:27:10|16915.5|16904.5|16915.5|16904.5|16916.5|16905.5|16915.5|16904.5|21
1625473640000|2021-07-05 08:27:20|16916.5|16905.5|16915.5|16903.5|16916.5|16905.5|16915.5|16903.5|32
1625473650000|2021-07-05 08:27:30|16914.5|16904.5|16915.5|16902.5|16915.5|16904.5|16914.5|16902.5|49
1625473660000|2021-07-05 08:27:40|16914.5|16903.5|16912.5|16901.5|16915.5|16903.5|16912.5|16901.5|26
1625473670000|2021-07-05 08:27:50|16913.5|16902.5|16912.5|16901.5|16914.5|16902.5|16912.5|16901.5|16
1625473680000|2021-07-05 08:28:00|16913.5|16900.5|16910.5|16899.5|16914.5|16901.5|16910.5|16898.5|143
1625473690000|2021-07-05 08:28:10|16914.5|16898.5|16914.5|16902.5|16916.5|16905.5|16913.5|16898.5|229
1625473700000|2021-07-05 08:28:20|16915.5|16901.5|16912.5|16901.5|16915.5|16904.5|16912.5|16901.5|50
1625473710000|2021-07-05 08:28:30|16913.5|16900.5|16912.5|16901.5|16913.5|16901.5|16912.5|16900.5|15
1625473720000|2021-07-05 08:28:40|16913.5|16900.5|16913.5|16900.5|16913.5|16900.5|16911.5|16900.5|12
1625473730000|2021-07-05 08:28:50|16914.5|16901.5|16916.5|16904.5|16917.5|16905.5|16914.5|16901.5|131
1625473740000|2021-07-05 08:29:00|16917.5|16905.5|16916.5|16905.5|16917.5|16905.5|16916.5|16905.5|18
1625473750000|2021-07-05 08:29:10|16915.5|16904.5|16915.5|16903.5|16915.5|16904.5|16915.5|16903.5|18
1625473760000|2021-07-05 08:29:20|16914.5|16902.5|16913.5|16902.5|16915.5|16903.5|16913.5|16902.5|44
1625473770000|2021-07-05 08:29:30|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|29
1625473780000|2021-07-05 08:29:40|||||||||21
1625473790000|2021-07-05 08:29:50|16915.5|16904.5|16914.5|16901.5|16915.5|16904.5|16914.5|16901.5|59
1625473800000|2021-07-05 08:30:00|16921.5|16897.5|16922.9|16898.9|16923.9|16899.9|16921.5|16897.5|0
1625473810000|2021-07-05 08:30:10|16923.4|16899.4|16923.9|16899.9|16923.9|16899.9|16922.9|16898.9|0
1625473820000|2021-07-05 08:30:20|16924.3|16900.3|16925.3|16901.3|16925.3|16901.3|16924.3|16900.3|0
1625473830000|2021-07-05 08:30:30|16925.5|16901.5|16931.6|16907.6|16931.6|16907.6|16925.5|16901.5|0
1625473840000|2021-07-05 08:30:40|16932.6|16908.6|16932.1|16908.1|16933|16909|16931.6|16907.6|0
1625473850000|2021-07-05 08:30:50|16932.6|16908.6|16930.6|16906.6|16934|16910|16930.6|16906.6|0
1625473860000|2021-07-05 08:31:00|16930.2|16906.2|16929.3|16905.3|16930.2|16906.2|16928.4|16904.4|0
1625473870000|2021-07-05 08:31:10|16929.8|16905.8|16925.5|16901.5|16929.8|16905.8|16924.3|16900.3|0
1625473880000|2021-07-05 08:31:20|16925.7|16901.7|16925.7|16901.7|16926.7|16902.7|16925.7|16901.7|0
1625473890000|2021-07-05 08:31:30|16926.7|16902.7|16925.7|16901.7|16927|16903|16925.7|16901.7|0
1625473900000|2021-07-05 08:31:40|16924.6|16900.6|16921.8|16897.8|16924.6|16900.6|16921.8|16897.8|0
1625473910000|2021-07-05 08:31:50|16922.9|16898.9|16924.3|16900.3|16924.3|16900.3|16921.8|16897.8|0
1625473920000|2021-07-05 08:32:00|16923.2|16899.2|16923.2|16899.2|16924.3|16900.3|16922.9|16898.9|0
1625473930000|2021-07-05 08:32:10|16923.7|16899.7|16922.9|16898.9|16924.3|16900.3|16921.8|16897.8|0
1625473940000|2021-07-05 08:32:20|16923.2|16899.2|16922.9|16898.9|16923.2|16899.2|16922.9|16898.9|0
1625473950000|2021-07-05 08:32:30|16922.7|16898.7|16921.5|16897.5|16922.9|16898.9|16921.5|16897.5|0
1625473960000|2021-07-05 08:32:40|16921.6|16897.6|16921.4|16897.4|16922.7|16898.7|16921.4|16897.4|0
1625473970000|2021-07-05 08:32:50|16920.3|16896.3|16921.4|16897.4|16921.4|16897.4|16918.9|16894.9|0
1625473980000|2021-07-05 08:33:00|16921.7|16897.7|16921.5|16897.5|16922.8|16898.8|16921.4|16897.4|0
1625473990000|2021-07-05 08:33:10|16921.4|16897.4|16921.4|16897.4|16922.8|16898.8|16921.4|16897.4|0
1625474000000|2021-07-05 08:33:20|16920.3|16896.3|16920|16896|16920.3|16896.3|16920|16896|0
1625474010000|2021-07-05 08:33:30|16920.1|16896.1|16918.9|16894.9|16920.3|16896.3|16918.6|16894.6|0
1625474020000|2021-07-05 08:33:40|16918.6|16894.6|16920|16896|16920.5|16896.5|16918.6|16894.6|0
1625474030000|2021-07-05 08:33:50|16920.3|16896.3|16918.9|16894.9|16921.4|16897.4|16918.9|16894.9|0
1625474040000|2021-07-05 08:34:00|16920|16896|16918.9|16894.9|16920.3|16896.3|16918.9|16894.9|0
1625474050000|2021-07-05 08:34:10|16919.3|16895.3|16918.9|16894.9|16919.3|16895.3|16918.9|16894.9|0
1625474060000|2021-07-05 08:34:20|16919.1|16895.1|16919.3|16895.3|16919.3|16895.3|16919.1|16895.1|0
1625474070000|2021-07-05 08:34:30|16918.9|16894.9|16917.9|16893.9|16919.3|16895.3|16917.9|16893.9|0
1625474080000|2021-07-05 08:34:40|16918.1|16894.1|16917.9|16893.9|16918.1|16894.1|16916.9|16892.9|0
1625474090000|2021-07-05 08:34:50|16918.1|16894.1|16918.2|16894.2|16918.2|16894.2|16917.9|16893.9|0
1625474100000|2021-07-05 08:35:00|16918.1|16894.1|16919.3|16895.3|16919.3|16895.3|16918.1|16894.1|2638
1625474110000|2021-07-05 08:35:10|16918.2|16894.2|16918.2|16894.2|16918.2|16894.2|16917.9|16893.9|0
1625474120000|2021-07-05 08:35:20|16918.8|16894.8|16919.3|16895.3|16919.3|16895.3|16918.2|16894.2|0
1625474130000|2021-07-05 08:35:30|16919.5|16895.5|16921.7|16897.7|16922.1|16898.1|16919.5|16895.5|0
1625474140000|2021-07-05 08:35:40|16920.7|16896.7|16921.7|16897.7|16921.7|16897.7|16920.7|16896.7|0
1625474150000|2021-07-05 08:35:50|16921.2|16897.2|16923.1|16899.1|16923.1|16899.1|16920.7|16896.7|0
1625474160000|2021-07-05 08:36:00|16922.1|16898.1|16922.1|16898.1|16922.6|16898.6|16922.1|16898.1|0
1625474170000|2021-07-05 08:36:10|16922.6|16898.6|16921.7|16897.7|16922.6|16898.6|16921.7|16897.7|0
1625474180000|2021-07-05 08:36:20|16921.9|16897.9|16923.1|16899.1|16923.1|16899.1|16921.9|16897.9|0
1625474200000|2021-07-05 08:36:40|16922.8|16898.8|16922.8|16898.8|16922.8|16898.8|16921.7|16897.7|0
1625474210000|2021-07-05 08:36:50|16922.2|16898.2|16922.8|16898.8|16922.8|16898.8|16922.2|16898.2|0
1625474220000|2021-07-05 08:37:00|16923.1|16899.1|16922.8|16898.8|16924.2|16900.2|16922.8|16898.8|0
1625474230000|2021-07-05 08:37:10|16922.9|16898.9|16924.4|16900.4|16924.4|16900.4|16922.9|16898.9|0
1625474240000|2021-07-05 08:37:20|16925.4|16901.4|16925.4|16901.4|16925.4|16901.4|16924.4|16900.4|0
1625474250000|2021-07-05 08:37:30|16924.9|16900.9|16925.4|16901.4|16925.8|16901.8|16924.9|16900.9|0
1625474260000|2021-07-05 08:37:40|16925.6|16901.6|16925.9|16901.9|16925.9|16901.9|16925.4|16901.4|0
1625474270000|2021-07-05 08:37:50|16923.8|16899.8|16923.4|16899.4|16923.8|16899.8|16923.4|16899.4|0
1625474280000|2021-07-05 08:38:00|16923.1|16899.1|16923.4|16899.4|16923.4|16899.4|16922|16898|0
1625474290000|2021-07-05 08:38:10|16923.2|16899.2|16924.5|16900.5|16924.5|16900.5|16923.1|16899.1|0
1625474320000|2021-07-05 08:38:40|16925.5|16901.5|16925.9|16901.9|16925.9|16901.9|16924.5|16900.5|0
1625474340000|2021-07-05 08:39:00|16926.4|16902.4|16927.3|16903.3|16927.3|16903.3|16926.4|16902.4|0
1625474350000|2021-07-05 08:39:10|16926.9|16902.9|16926.9|16902.9|16926.9|16902.9|16925.9|16901.9|0
1625474360000|2021-07-05 08:39:20|16927.1|16903.1|16926.9|16902.9|16927.3|16903.3|16925.9|16901.9|0
1625474370000|2021-07-05 08:39:30|16927.1|16903.1|16927.3|16903.3|16927.8|16903.8|16927.1|16903.1|0
1625474380000|2021-07-05 08:39:40|16928.3|16904.3|16927.3|16903.3|16928.3|16904.3|16927.3|16903.3|0
1625474400000|2021-07-05 08:40:00|16926.9|16902.9|16927.1|16903.1|16927.1|16903.1|16926.9|16902.9|0
1625474410000|2021-07-05 08:40:10|16927.3|16903.3|16928.7|16904.7|16928.7|16904.7|16927.1|16903.1|0
1625474420000|2021-07-05 08:40:20|16928.5|16904.5|16928.5|16904.5|16928.7|16904.7|16928.3|16904.3|0
1625474430000|2021-07-05 08:40:30|16928.3|16904.3|16926.9|16902.9|16928.3|16904.3|16926.9|16902.9|0
1625474440000|2021-07-05 08:40:40|16927.1|16903.1|16927.6|16903.6|16928.3|16904.3|16926.9|16902.9|0
1625474450000|2021-07-05 08:40:50|16927.1|16903.1|16928.3|16904.3|16928.3|16904.3|16926.9|16902.9|0
1625474470000|2021-07-05 08:41:10|16928.1|16904.1|16928.3|16904.3|16928.3|16904.3|16928.1|16904.1|0
1625474480000|2021-07-05 08:41:20|16929.3|16905.3|16929.7|16905.7|16929.7|16905.7|16928.3|16904.3|0
1625474490000|2021-07-05 08:41:30|16929.2|16905.2|16929.7|16905.7|16929.7|16905.7|16929.2|16905.2|0
1625474500000|2021-07-05 08:41:40|16930.2|16906.2|16930.2|16906.2|16930.2|16906.2|16930.2|16906.2|0
1625474510000|2021-07-05 08:41:50|16930.7|16906.7|16929.2|16905.2|16930.7|16906.7|16929.2|16905.2|0
1625474520000|2021-07-05 08:42:00|16929.7|16905.7|16928.7|16904.7|16929.7|16905.7|16928.1|16904.1|0
1625474530000|2021-07-05 08:42:10|16930.3|16906.3|16930.3|16906.3|16930.3|16906.3|16930.3|16906.3|0
1625474540000|2021-07-05 08:42:20|16930.2|16906.2|16930|16906|16931|16907|16930|16906|0
1625474550000|2021-07-05 08:42:30|16930.5|16906.5|16929.6|16905.6|16931.2|16907.2|16929.6|16905.6|0
1625474570000|2021-07-05 08:42:50|16930.1|16906.1|16930.1|16906.1|16930.7|16906.7|16929.6|16905.6|0
1625474580000|2021-07-05 08:43:00|16929.6|16905.6|16929.6|16905.6|16929.6|16905.6|16929.6|16905.6|0
1625474590000|2021-07-05 08:43:10|16930.1|16906.1|16929.6|16905.6|16930.5|16906.5|16929.6|16905.6|0
1625474600000|2021-07-05 08:43:20|16929.4|16905.4|16928.2|16904.2|16930.1|16906.1|16928|16904|0
1625474610000|2021-07-05 08:43:30|16929.3|16905.3|16929.3|16905.3|16929.6|16905.6|16929.3|16905.3|0
1625474630000|2021-07-05 08:43:50|16929.4|16905.4|16929.1|16905.1|16930.7|16906.7|16929.1|16905.1|0
1625474640000|2021-07-05 08:44:00|16929.6|16905.6|16929.6|16905.6|16929.6|16905.6|16929.6|16905.6|0
1625474650000|2021-07-05 08:44:10|16929.1|16905.1|16929.1|16905.1|16929.1|16905.1|16929.1|16905.1|0
1625474660000|2021-07-05 08:44:20|16928.6|16904.6|16928.6|16904.6|16929.6|16905.6|16928.6|16904.6|0
1625474670000|2021-07-05 08:44:30|16928.4|16904.4|16930.1|16906.1|16930.1|16906.1|16928.2|16904.2|0
1625474680000|2021-07-05 08:44:40|16929.6|16905.6|16928.2|16904.2|16930.7|16906.7|16928.2|16904.2|0
1625474690000|2021-07-05 08:44:50|16929.3|16905.3|16929.6|16905.6|16930.7|16906.7|16929.3|16905.3|0
1625474700000|2021-07-05 08:45:00|16930.7|16906.7|16930.1|16906.1|16930.7|16906.7|16929.4|16905.4|0
1625474710000|2021-07-05 08:45:10|16929.6|16905.6|16930|16906|16930.7|16906.7|16929.6|16905.6|0
1625474720000|2021-07-05 08:45:20|16930.2|16906.2|16930.4|16906.4|16931.4|16907.4|16930.2|16906.2|0
1625474730000|2021-07-05 08:45:30|16931.4|16907.4|16930.4|16906.4|16931.4|16907.4|16930.4|16906.4|0
1625474740000|2021-07-05 08:45:40|16930.2|16906.2|16929.5|16905.5|16930.2|16906.2|16929.5|16905.5|0
1625474750000|2021-07-05 08:45:50|16929|16905|16928.6|16904.6|16929|16905|16928.6|16904.6|0
1625474760000|2021-07-05 08:46:00|16928.8|16904.8|16928.6|16904.6|16929.1|16905.1|16928.6|16904.6|0
1625474770000|2021-07-05 08:46:10|16929.6|16905.6|16930|16906|16930|16906|16928.6|16904.6|0
1625474780000|2021-07-05 08:46:20|16930.5|16906.5|16931|16907|16931|16907|16930|16906|0
1625474790000|2021-07-05 08:46:30|16930|16906|16930|16906|16930|16906|16929.6|16905.6|0
1625474800000|2021-07-05 08:46:40|16929.6|16905.6|16928.6|16904.6|16930|16906|16928.6|16904.6|0
1625474820000|2021-07-05 08:47:00|16928.8|16904.8|16930|16906|16930|16906|16928.6|16904.6|0
1625474830000|2021-07-05 08:47:10|16929.8|16905.8|16929.6|16905.6|16930|16906|16929.6|16905.6|0
1625474840000|2021-07-05 08:47:20|16929.8|16905.8|16928.5|16904.5|16932.4|16908.4|16928.5|16904.5|0
1625474850000|2021-07-05 08:47:30|16928.6|16904.6|16928.5|16904.5|16929.5|16905.5|16928.5|16904.5|0
1625474860000|2021-07-05 08:47:40|16928.6|16904.6|16928.1|16904.1|16929.1|16905.1|16927.6|16903.6|0
1625474870000|2021-07-05 08:47:50|16928.5|16904.5|16928.5|16904.5|16929|16905|16928.5|16904.5|0
1625474880000|2021-07-05 08:48:00|16929|16905|16928.1|16904.1|16929.5|16905.5|16928.1|16904.1|0
1625474890000|2021-07-05 08:48:10|16928.3|16904.3|16927.1|16903.1|16928.3|16904.3|16927.1|16903.1|0
1625474900000|2021-07-05 08:48:20|16926|16902|16926.2|16902.2|16927.1|16903.1|16925.7|16901.7|0
1625474910000|2021-07-05 08:48:30|16926.4|16902.4|16925.1|16901.1|16926.5|16902.5|16925.1|16901.1|0
1625474920000|2021-07-05 08:48:40|16925.7|16901.7|16924.6|16900.6|16925.7|16901.7|16924.6|16900.6|0
1625474930000|2021-07-05 08:48:50|16924.4|16900.4|16923.4|16899.4|16924.4|16900.4|16923.4|16899.4|0
1625474940000|2021-07-05 08:49:00|16923.6|16899.6|16922.4|16898.4|16923.6|16899.6|16922.2|16898.2|0
1625474950000|2021-07-05 08:49:10|16922.9|16898.9|16923.1|16899.1|16923.6|16899.6|16922.4|16898.4|0
1625474960000|2021-07-05 08:49:20|16922.6|16898.6|16922.2|16898.2|16923.1|16899.1|16922.2|16898.2|0
1625474970000|2021-07-05 08:49:30|16922.4|16898.4|16923.1|16899.1|16923.6|16899.6|16922.4|16898.4|0
1625474980000|2021-07-05 08:49:40|16923.6|16899.6|16923.6|16899.6|16924|16900|16923.6|16899.6|0
1625474990000|2021-07-05 08:49:50|16923.8|16899.8|16922.9|16898.9|16925.4|16901.4|16922.9|16898.9|0
1625475000000|2021-07-05 08:50:00|16923.1|16899.1|16922.2|16898.2|16923.3|16899.3|16922.2|16898.2|0
1625475010000|2021-07-05 08:50:10|16923.3|16899.3|16923.8|16899.8|16924.3|16900.3|16923.3|16899.3|0
1625475020000|2021-07-05 08:50:20|16923.3|16899.3|16924.7|16900.7|16925.7|16901.7|16923.3|16899.3|0
1625475030000|2021-07-05 08:50:30|16925.2|16901.2|16924.7|16900.7|16925.7|16901.7|16924.7|16900.7|0
1625475040000|2021-07-05 08:50:40|16924.2|16900.2|16922.8|16898.8|16925|16901|16922.8|16898.8|0
1625475050000|2021-07-05 08:50:50|16923.3|16899.3|16923.3|16899.3|16923.5|16899.5|16923.3|16899.3|0
1625475060000|2021-07-05 08:51:00|16922.8|16898.8|16921.7|16897.7|16923.6|16899.6|16921.7|16897.7|0
1625475070000|2021-07-05 08:51:10|16922.2|16898.2|16922.2|16898.2|16922.2|16898.2|16922.2|16898.2|0
1625475080000|2021-07-05 08:51:20|16921.7|16897.7|16921.7|16897.7|16921.7|16897.7|16921.2|16897.2|0
1625475090000|2021-07-05 08:51:30|16922.2|16898.2|16922.6|16898.6|16922.6|16898.6|16922.2|16898.2|0
1625475100000|2021-07-05 08:51:40|16921.6|16897.6|16921.6|16897.6|16921.6|16897.6|16921.1|16897.1|0
1625475110000|2021-07-05 08:51:50|16922.1|16898.1|16921.6|16897.6|16922.1|16898.1|16921.4|16897.4|0
1625475120000|2021-07-05 08:52:00|16921.1|16897.1|16920.5|16896.5|16921.1|16897.1|16920.2|16896.2|0
1625475130000|2021-07-05 08:52:10|16921.6|16897.6|16921.1|16897.1|16921.9|16897.9|16920.5|16896.5|0
1625475140000|2021-07-05 08:52:20|16921.6|16897.6|16924.4|16900.4|16924.4|16900.4|16921.1|16897.1|0
1625475150000|2021-07-05 08:52:30|16923.3|16899.3|16923.3|16899.3|16924.5|16900.5|16922.8|16898.8|0
1625475160000|2021-07-05 08:52:40|16922.8|16898.8|16924.7|16900.7|16924.7|16900.7|16922.8|16898.8|0
1625475170000|2021-07-05 08:52:50|16924.2|16900.2|16924.7|16900.7|16924.7|16900.7|16924.2|16900.2|0
1625475180000|2021-07-05 08:53:00|16924.5|16900.5|16924.4|16900.4|16924.7|16900.7|16924.4|16900.4|0
1625475190000|2021-07-05 08:53:10|16924|16900|16924.4|16900.4|16924.9|16900.9|16924|16900|0
1625475200000|2021-07-05 08:53:20|16924.9|16900.9|16925.4|16901.4|16926.8|16902.8|16924.9|16900.9|0
1625475210000|2021-07-05 08:53:30|16925|16901|16925|16901|16925|16901|16925|16901|0
1625475220000|2021-07-05 08:53:40|16924|16900|16924|16900|16925|16901|16924|16900|0
1625475230000|2021-07-05 08:53:50|16924.4|16900.4|16924.4|16900.4|16925.4|16901.4|16924.2|16900.2|0
1625475240000|2021-07-05 08:54:00|16924|16900|16924.4|16900.4|16924.4|16900.4|16924|16900|0
1625475250000|2021-07-05 08:54:10|16924.2|16900.2|16923|16899|16924.4|16900.4|16923|16899|0
1625475260000|2021-07-05 08:54:20|16922.8|16898.8|16922.6|16898.6|16922.8|16898.8|16922.6|16898.6|0
1625475270000|2021-07-05 08:54:30|16922.8|16898.8|16922.3|16898.3|16922.8|16898.8|16921.6|16897.6|0
1625475280000|2021-07-05 08:54:40|16921.7|16897.7|16921.6|16897.6|16922.8|16898.8|16921.6|16897.6|0
1625475290000|2021-07-05 08:54:50|16921.9|16897.9|16923|16899|16923|16899|16921.6|16897.6|0
1625475310000|2021-07-05 08:55:10|16922.8|16898.8|16923|16899|16923|16899|16922.5|16898.5|0
1625475320000|2021-07-05 08:55:20|16922.8|16898.8|16920.2|16896.2|16922.8|16898.8|16920.2|16896.2|0
1625475330000|2021-07-05 08:55:30|16919.1|16895.1|16920.2|16896.2|16920.2|16896.2|16919.1|16895.1|0
1625475340000|2021-07-05 08:55:40|16919.1|16895.1|16920.2|16896.2|16920.2|16896.2|16919.1|16895.1|0
1625475360000|2021-07-05 08:56:00|16919.7|16895.7|16919.1|16895.1|16919.7|16895.7|16918.1|16894.1|0
1625475380000|2021-07-05 08:56:20|16918.6|16894.6|16919.1|16895.1|16919.1|16895.1|16918.6|16894.6|0
1625475390000|2021-07-05 08:56:30|16918.6|16894.6|16918.6|16894.6|16918.6|16894.6|16918.1|16894.1|0
1625475400000|2021-07-05 08:56:40|16918.1|16894.1|16917.7|16893.7|16918.1|16894.1|16917.2|16893.2|0
1625475410000|2021-07-05 08:56:50|16918.8|16894.8|16918.1|16894.1|16919.1|16895.1|16918.1|16894.1|0
1625475420000|2021-07-05 08:57:00|16918.6|16894.6|16917.2|16893.2|16918.6|16894.6|16917.2|16893.2|0
1625475430000|2021-07-05 08:57:10|16917.7|16893.7|16917.7|16893.7|16917.7|16893.7|16916.7|16892.7|0
1625475440000|2021-07-05 08:57:20|16917.2|16893.2|16916.7|16892.7|16917.7|16893.7|16916.7|16892.7|0
1625475450000|2021-07-05 08:57:30|16916.3|16892.3|16914.3|16890.3|16916.3|16892.3|16914.3|16890.3|0
1625475460000|2021-07-05 08:57:40|16914.9|16890.9|16914.3|16890.3|16915.4|16891.4|16914.3|16890.3|0
1625475480000|2021-07-05 08:58:00|16913.3|16889.3|16913.8|16889.8|16914.3|16890.3|16913.3|16889.3|0
1625475490000|2021-07-05 08:58:10|16914.2|16890.2|16913.6|16889.6|16914.2|16890.2|16913.4|16889.4|0
1625475500000|2021-07-05 08:58:20|16914.2|16890.2|16914.2|16890.2|16914.7|16890.7|16913.6|16889.6|0
1625475510000|2021-07-05 08:58:30|16913.6|16889.6|16913.6|16889.6|16914.2|16890.2|16913.4|16889.4|0
1625475520000|2021-07-05 08:58:40|16914.2|16890.2|16913.3|16889.3|16914.2|16890.2|16912.8|16888.8|0
1625475530000|2021-07-05 08:58:50|16912.2|16888.2|16913.3|16889.3|16913.3|16889.3|16912.2|16888.2|0
1625475540000|2021-07-05 08:59:00|16913.8|16889.8|16913.3|16889.3|16913.8|16889.8|16913.3|16889.3|0
1625475550000|2021-07-05 08:59:10|16914.3|16890.3|16914.3|16890.3|16914.3|16890.3|16914.3|16890.3|0
1625475560000|2021-07-05 08:59:20|16913.8|16889.8|16913.8|16889.8|16913.8|16889.8|16913.8|16889.8|0
1625475570000|2021-07-05 08:59:30|16913.3|16889.3|16913.3|16889.3|16913.3|16889.3|16913.3|16889.3|0
1625475580000|2021-07-05 08:59:40|16912.8|16888.8|16911.9|16887.9|16912.8|16888.8|16911.9|16887.9|0
1625475590000|2021-07-05 08:59:50|16912.4|16888.4|16913.3|16889.3|16913.8|16889.8|16911.9|16887.9|0
1625475600000|2021-07-05 09:00:00|16902.5|16890.5|16911.5|16898.5|16911.5|16898.5|16902.5|16890.5|91
1625475610000|2021-07-05 09:00:10|16909.5|16899.5|16908.5|16897.5|16913.5|16901.5|16908.5|16897.5|237
1625475620000|2021-07-05 09:00:20|16907.5|16896.5|16909.5|16897.5|16910.5|16898.5|16907.5|16896.5|9
1625475630000|2021-07-05 09:00:30|16912.5|16898.5|16912.5|16901.5|16912.5|16901.5|16910.5|16898.5|45
1625475640000|2021-07-05 09:00:40|16913.5||16913.5||16913.5||16913.5||25
1625475660000|2021-07-05 09:01:00|16914.5|16902.5|16915.5|16903.5|16915.5|16903.5|16914.5|16902.5|108
1625475690000|2021-07-05 09:01:30|16914.5||16915.5||16915.5||16914.5||4
1625475700000|2021-07-05 09:01:40|16914.5|16902.5|16921.5|16910.5|16922.5|16910.5|16914.5|16902.5|130
1625475710000|2021-07-05 09:01:50|16920.5|16909.5|16921.5|16909.5|16922.5|16910.5|16920.5|16909.5|42
1625475720000|2021-07-05 09:02:00|16922.5|16908.5|16932.5|16921.5|16933.5|16922.5|16922.5|16908.5|263
1625475730000|2021-07-05 09:02:10|16935.5|16922.5|16934.5|16921.5|16936.5|16923.5|16932.5|16920.5|58
1625475740000|2021-07-05 09:02:20|16933.5|16920.5|16933.5|16921.5|16936.5|16922.5|16933.5|16920.5|53
1625475750000|2021-07-05 09:02:30|16932.5||16932.5||16932.5||16932.5||0
1625475760000|2021-07-05 09:02:40||16920.5||16919.5||16921.5||16919.5|11
1625475770000|2021-07-05 09:02:50|16930.5|16918.5|16930.5|16918.5|16930.5|16918.5|16929.5|16918.5|8
1625475780000|2021-07-05 09:03:00|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|4
1625475800000|2021-07-05 09:03:20|16927.5|16916.5|16928.5|16916.5|16928.5|16916.5|16926.5|16915.5|11
1625475810000|2021-07-05 09:03:30|16927.5|16917.5|16929.5|16917.5|16929.5|16917.5|16927.5|16917.5|5
1625475820000|2021-07-05 09:03:40|16928.5|16916.5|16930.5|16916.5|16930.5|16916.5|16928.5|16915.5|14
1625475830000|2021-07-05 09:03:50|16927.5||16928.5||16930.5||16927.5||2
1625475840000|2021-07-05 09:04:00|16926.5|16915.5|16927.5|16915.5|16928.5|16915.5|16926.5|16915.5|5
1625475850000|2021-07-05 09:04:10|16926.5||16927.5||16927.5||16926.5||2
1625475860000|2021-07-05 09:04:20|16925.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|13
1625475870000|2021-07-05 09:04:30|16925.5|16913.5|16934.5|16920.5|16934.5|16920.5|16925.5|16913.5|68
1625475880000|2021-07-05 09:04:40|16935.5|16921.5|16937.5|16926.5|16937.5|16926.5|16935.5|16921.5|95
1625475890000|2021-07-05 09:04:50|16938.5|16927.5|16937.5|16925.5|16940.5|16928.5|16935.5|16924.5|102
1625475900000|2021-07-05 09:05:00|16936.5|16924.5|16938.5|16925.5|16938.5|16925.5|16936.5|16924.5|31
1625475910000|2021-07-05 09:05:10|16937.5|16924.5|16937.5|16925.5|16937.5|16925.5|16937.5|16924.5|7
1625475920000|2021-07-05 09:05:20|16936.5|16924.5|16934.5|16922.5|16936.5|16924.5|16934.5|16922.5|8
1625475930000|2021-07-05 09:05:30|16933.5||16933.5||16933.5||16933.5||1
1625475940000|2021-07-05 09:05:40|16931.5|16920.5|16931.5|16919.5|16931.5|16920.5|16931.5|16919.5|19
1625475950000|2021-07-05 09:05:50|16930.5|16918.5|16929.5|16918.5|16931.5|16918.5|16929.5|16918.5|5
1625475960000|2021-07-05 09:06:00|16928.5|16917.5|16926.5|16915.5|16928.5|16917.5|16926.5|16915.5|22
1625475970000|2021-07-05 09:06:10|16927.5|16914.5|16927.5|16915.5|16927.5|16915.5|16927.5|16914.5|12
1625475990000|2021-07-05 09:06:30|16928.5||16928.5||16928.5||16927.5||2
1625476000000|2021-07-05 09:06:40|16925.5|16914.5|16925.5|16913.5|16926.5|16914.5|16925.5|16912.5|80
1625476020000|2021-07-05 09:07:00|16924.5|16912.5|16925.5|16913.5|16925.5|16913.5|16923.5|16912.5|6
1625476040000|2021-07-05 09:07:20|16924.5||16924.5||16924.5||16924.5||3
1625476050000|2021-07-05 09:07:30|16925.5||16925.5||16925.5||16924.5||2
1625476060000|2021-07-05 09:07:40|16924.5|16912.5|16924.5|16912.5|16924.5|16912.5|16924.5|16912.5|3
1625476080000|2021-07-05 09:08:00|16923.5||16925.5||16925.5||16923.5||17
1625476100000|2021-07-05 09:08:20|16923.5||16924.5||16924.5||16923.5||2
1625476110000|2021-07-05 09:08:30|16925.5|16913.5|16925.5|16913.5|16925.5|16914.5|16924.5|16913.5|4
1625476120000|2021-07-05 09:08:40|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|2
1625476130000|2021-07-05 09:08:50|16925.5||16927.5||16927.5||16925.5||4
1625476140000|2021-07-05 09:09:00|16928.5||16928.5||16928.5||16928.5||4
1625476150000|2021-07-05 09:09:10||16915.5||16915.5||16915.5||16915.5|7
1625476160000|2021-07-05 09:09:20|16926.5|16916.5|16928.5|16917.5|16928.5|16917.5|16926.5|16916.5|4
1625476170000|2021-07-05 09:09:30|16929.5||16929.5||16929.5||16929.5||2
1625476180000|2021-07-05 09:09:40|16930.5||16930.5||16930.5||16930.5||3
1625476190000|2021-07-05 09:09:50|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|3
1625476200000|2021-07-05 09:10:00|16932.5|16919.5|16932.5|16919.5|16932.5|16919.5|16930.5|16919.5|5
1625476210000|2021-07-05 09:10:10|16933.5||16932.5||16933.5||16932.5||4
1625476220000|2021-07-05 09:10:20|16933.5||16931.5||16933.5||16931.5||4
1625476230000|2021-07-05 09:10:30|16930.5|16918.5|16930.5|16919.5|16930.5|16919.5|16930.5|16918.5|7
1625476240000|2021-07-05 09:10:40|16931.5|16918.5|16932.5|16920.5|16932.5|16920.5|16931.5|16918.5|8
1625476250000|2021-07-05 09:10:50|||||||||1
1625476260000|2021-07-05 09:11:00|16931.5|16919.5|16932.5|16920.5|16932.5|16920.5|16931.5|16919.5|5
1625476270000|2021-07-05 09:11:10|16933.5||16933.5||16933.5||16932.5||5
1625476280000|2021-07-05 09:11:20|16932.5||16932.5||16932.5||16932.5||4
1625476290000|2021-07-05 09:11:30|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|4
1625476300000|2021-07-05 09:11:40|||||||||6
1625476320000|2021-07-05 09:12:00|||||||||9
1625476330000|2021-07-05 09:12:10|16932.5||16932.5||16933.5||16932.5||1
1625476340000|2021-07-05 09:12:20||16920.5||16920.5||16920.5||16920.5|8
1625476380000|2021-07-05 09:13:00|16931.5|16919.5|16930.5|16918.5|16931.5|16919.5|16930.5|16918.5|15
1625476390000|2021-07-05 09:13:10|16931.5|16919.5|16932.5|16920.5|16932.5|16920.5|16930.5|16918.5|21
1625476400000|2021-07-05 09:13:20|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|7
1625476410000|2021-07-05 09:13:30|||||||||10
1625476460000|2021-07-05 09:14:20|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|5
1625476470000|2021-07-05 09:14:30|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|1
1625476480000|2021-07-05 09:14:40|16934.5||16935.5||16935.5||16934.5||4
1625476490000|2021-07-05 09:14:50|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|8
1625476500000|2021-07-05 09:15:00|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|4
1625476510000|2021-07-05 09:15:10|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|9
1625476520000|2021-07-05 09:15:20|16935.5|16923.5|16935.5|16923.5|16935.5|16924.5|16935.5|16923.5|5
1625476540000|2021-07-05 09:15:40|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|10
1625476550000|2021-07-05 09:15:50|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|16933.5|16921.5|8
1625476560000|2021-07-05 09:16:00|16932.5|16920.5|16932.5|16921.5|16932.5|16921.5|16932.5|16920.5|10
1625476580000|2021-07-05 09:16:20|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|12
1625476590000|2021-07-05 09:16:30|16930.5|16918.5|16930.5|16918.5|16930.5|16918.5|16930.5|16918.5|6
1625476600000|2021-07-05 09:16:40|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|3
1625476610000|2021-07-05 09:16:50|16928.5||16928.5||16928.5||16928.5||0
1625476620000|2021-07-05 09:17:00|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|4
1625476630000|2021-07-05 09:17:10|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|2
1625476670000|2021-07-05 09:17:50|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|8
1625476680000|2021-07-05 09:18:00|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|3
1625476690000|2021-07-05 09:18:10|||||||||1
1625476700000|2021-07-05 09:18:20|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|1
1625476740000|2021-07-05 09:19:00|16926.5|16915.5|16926.5|16914.5|16926.5|16915.5|16926.5|16914.5|3
1625476760000|2021-07-05 09:19:20|16927.5|16915.5|16927.5|16915.5|16927.5|16915.5|16927.5|16915.5|4
1625476790000|2021-07-05 09:19:50|16926.5||16927.5||16927.5||16926.5||1
1625476830000|2021-07-05 09:20:30|16928.5|16916.5|16929.5|16917.5|16929.5|16917.5|16928.5|16916.5|9
1625476840000|2021-07-05 09:20:40||16918.5||16918.5||16918.5||16918.5|0
1625476850000|2021-07-05 09:20:50|16928.5|16917.5|16929.5|16916.5|16929.5|16917.5|16928.5|16916.5|19
1625476860000|2021-07-05 09:21:00|16930.5|16917.5|16930.5|16918.5|16930.5|16918.5|16930.5|16917.5|1
1625476870000|2021-07-05 09:21:10|||||||||1
1625476900000|2021-07-05 09:21:40|16929.5|16915.5|16927.5|16915.5|16929.5|16915.5|16927.5|16915.5|9
1625476910000|2021-07-05 09:21:50|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|3
1625476930000|2021-07-05 09:22:10||16915.5||16915.5||16915.5||16915.5|0
1625476940000|2021-07-05 09:22:20|16925.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|5
1625476950000|2021-07-05 09:22:30|||||||||1
1625476960000|2021-07-05 09:22:40|16925.5|16913.5|16924.5|16913.5|16925.5|16913.5|16924.5|16913.5|9
1625476980000|2021-07-05 09:23:00|16925.5||16925.5||16925.5||16925.5||12
1625477010000|2021-07-05 09:23:30|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|3
1625477040000|2021-07-05 09:24:00||16915.5||16915.5||16915.5||16915.5|0
1625477070000|2021-07-05 09:24:30|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|4
1625477080000|2021-07-05 09:24:40|||||||||1
1625477090000|2021-07-05 09:24:50|16924.5|16913.5|16926.5|16914.5|16926.5|16914.5|16924.5|16913.5|8
1625477100000|2021-07-05 09:25:00|16925.5|16913.5|16925.5|16914.5|16925.5|16914.5|16925.5|16913.5|1
1625477110000|2021-07-05 09:25:10|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|2
1625477120000|2021-07-05 09:25:20|||||||||1
1625477140000|2021-07-05 09:25:40|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|10
1625477160000|2021-07-05 09:26:00|16926.5|16913.5|16926.5|16914.5|16926.5|16914.5|16926.5|16913.5|9
1625477170000|2021-07-05 09:26:10|16925.5||16925.5||16925.5||16925.5||1
1625477180000|2021-07-05 09:26:20|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|1
1625477190000|2021-07-05 09:26:30|16927.5||16927.5||16927.5||16926.5||7
1625477200000|2021-07-05 09:26:40|||||||||1
1625477210000|2021-07-05 09:26:50||16916.5||16916.5||16916.5||16916.5|0
1625477230000|2021-07-05 09:27:10||16915.5||16914.5||16915.5||16914.5|3
1625477240000|2021-07-05 09:27:20|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|16924.5|16913.5|1
1625477250000|2021-07-05 09:27:30|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|1
1625477260000|2021-07-05 09:27:40|16925.5||16926.5||16926.5||16925.5||4
1625477270000|2021-07-05 09:27:50|16925.5||16926.5||16926.5||16925.5||1
1625477290000|2021-07-05 09:28:10|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|1
1625477300000|2021-07-05 09:28:20|16924.5||16924.5||16924.5||16924.5||0
1625477330000|2021-07-05 09:28:50|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|6
1625477340000|2021-07-05 09:29:00|16924.5||16923.5||16924.5||16923.5||4
1625477350000|2021-07-05 09:29:10|16924.5||16924.5||16924.5||16924.5||0
1625477360000|2021-07-05 09:29:20|16923.5||16924.5||16924.5||16923.5||1
1625477370000|2021-07-05 09:29:30|16925.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|7
1625477390000|2021-07-05 09:29:50|16925.5|16915.5|16926.5|16915.5|16926.5|16915.5|16925.5|16915.5|3
1625477400000|2021-07-05 09:30:00||16914.5||16914.5||16914.5||16914.5|3
1625477420000|2021-07-05 09:30:20|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|16924.5|16913.5|10
1625477440000|2021-07-05 09:30:40|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|4
1625477450000|2021-07-05 09:30:50|16925.5||16926.5||16926.5||16925.5||1
1625477460000|2021-07-05 09:31:00||16915.5||16915.5||16915.5||16915.5|0
1625477470000|2021-07-05 09:31:10|16927.5||16927.5||16927.5||16927.5||5
1625477480000|2021-07-05 09:31:20|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|7
1625477500000|2021-07-05 09:31:40|16924.5|16913.5|16926.5|16914.5|16926.5|16914.5|16924.5|16913.5|9
1625477540000|2021-07-05 09:32:20|16925.5||16925.5||16925.5||16925.5||0
1625477550000|2021-07-05 09:32:30||16913.5||16913.5||16913.5||16913.5|0
1625477560000|2021-07-05 09:32:40|16924.5|16912.5|16923.5|16912.5|16924.5|16912.5|16923.5|16912.5|6
1625477570000|2021-07-05 09:32:50|16924.5||16924.5||16924.5||16924.5||4
1625477600000|2021-07-05 09:33:20|16923.5|16913.5|16924.5|16913.5|16924.5|16913.5|16923.5|16913.5|1
1625477610000|2021-07-05 09:33:30|16925.5|16914.5|16925.5|16913.5|16925.5|16914.5|16925.5|16913.5|2
1625477670000|2021-07-05 09:34:30||16914.5||16914.5||16914.5||16914.5|0
1625477680000|2021-07-05 09:34:40|16926.5||16926.5||16926.5||16926.5||5
1625477700000|2021-07-05 09:35:00|16925.5||16926.5||16926.5||16925.5||3
1625477730000|2021-07-05 09:35:30||16915.5||16915.5||16915.5||16914.5|0
1625477760000|2021-07-05 09:36:00||16914.5||16914.5||16914.5||16914.5|1
1625477770000|2021-07-05 09:36:10|16925.5|16913.5|16924.5|16913.5|16925.5|16913.5|16924.5|16913.5|7
1625477780000|2021-07-05 09:36:20|16925.5||16925.5||16925.5||16925.5||1
1625477800000|2021-07-05 09:36:40|||||||||2
1625477810000|2021-07-05 09:36:50|16924.5||16924.5||16924.5||16924.5||0
1625477830000|2021-07-05 09:37:10|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|2
1625477840000|2021-07-05 09:37:20|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16923.5|16913.5|4
1625477850000|2021-07-05 09:37:30|16923.5|16912.5|16924.5|16913.5|16924.5|16913.5|16923.5|16912.5|2
1625477860000|2021-07-05 09:37:40|||||||||2
1625477880000|2021-07-05 09:38:00|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|3
1625477940000|2021-07-05 09:39:00|||||||||3
1625477950000|2021-07-05 09:39:10||16911.5||16911.5||16911.5||16911.5|0
1625477960000|2021-07-05 09:39:20|16922.5|16912.5|16923.5|16912.5|16923.5|16912.5|16922.5|16912.5|3
1625478020000|2021-07-05 09:40:20|16922.5|16911.5|16923.5|16911.5|16923.5|16911.5|16922.5|16911.5|9
1625478030000|2021-07-05 09:40:30|16924.5|16912.5|16925.5|16913.5|16925.5|16913.5|16924.5|16912.5|10
1625478040000|2021-07-05 09:40:40||16914.5||16914.5||16914.5||16914.5|1
1625478060000|2021-07-05 09:41:00|16926.5|16915.5|16927.5|16916.5|16927.5|16916.5|16926.5|16915.5|12
1625478070000|2021-07-05 09:41:10|||||||||1
1625478080000|2021-07-05 09:41:20|16926.5|16914.5|16927.5|16916.5|16927.5|16916.5|16926.5|16914.5|7
1625478090000|2021-07-05 09:41:30|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|0
1625478150000|2021-07-05 09:42:30|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|2
1625478160000|2021-07-05 09:42:40||16915.5||16915.5||16915.5||16915.5|1
1625478170000|2021-07-05 09:42:50||16916.5||16916.5||16916.5||16916.5|0
1625478180000|2021-07-05 09:43:00|16928.5||16928.5||16928.5||16928.5||1
1625478190000|2021-07-05 09:43:10||16917.5||16917.5||16917.5||16917.5|0
1625478250000|2021-07-05 09:44:10|||||||||1
1625478290000|2021-07-05 09:44:50|||||||||1
1625478350000|2021-07-05 09:45:50|||||||||2
1625478360000|2021-07-05 09:46:00|||||||||2
1625478370000|2021-07-05 09:46:10|||||||||1
1625478380000|2021-07-05 09:46:20|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|9
1625478400000|2021-07-05 09:46:40|||||||||2
1625478410000|2021-07-05 09:46:50|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|2
1625478420000|2021-07-05 09:47:00|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|2
1625478440000|2021-07-05 09:47:20|||||||||1
1625478460000|2021-07-05 09:47:40|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|4
1625478480000|2021-07-05 09:48:00|16927.5||16926.5||16927.5||16926.5||2
1625478490000|2021-07-05 09:48:10|||||||||1
1625478500000|2021-07-05 09:48:20|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|1
1625478560000|2021-07-05 09:49:20||16915.5||16915.5||16915.5||16915.5|13
1625478580000|2021-07-05 09:49:40||16916.5||16915.5||16916.5||16915.5|0
1625478620000|2021-07-05 09:50:20||16916.5||16916.5||16916.5||16916.5|7
1625478640000|2021-07-05 09:50:40|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|3
1625478650000|2021-07-05 09:50:50||16916.5||16916.5||16916.5||16916.5|8
1625478660000|2021-07-05 09:51:00||16917.5||16917.5||16917.5||16917.5|0
1625478670000|2021-07-05 09:51:10|16927.5|16916.5|16928.5|16916.5|16928.5|16916.5|16927.5|16916.5|10
1625478690000|2021-07-05 09:51:30|16927.5|16917.5|16928.5|16917.5|16928.5|16917.5|16927.5|16917.5|19
1625478700000|2021-07-05 09:51:40||16916.5||16916.5||16916.5||16916.5|1
1625478720000|2021-07-05 09:52:00|16929.5|16917.5|16929.5|16917.5|16929.5|16918.5|16929.5|16917.5|6
1625478740000|2021-07-05 09:52:20|16928.5||16929.5||16929.5||16928.5||16
1625478750000|2021-07-05 09:52:30|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|3
1625478870000|2021-07-05 09:54:30|16927.5||16927.5||16927.5||16927.5||3
1625478920000|2021-07-05 09:55:20|16926.5|16915.5|16927.5|16915.5|16927.5|16915.5|16926.5|16915.5|16
1625478930000|2021-07-05 09:55:30|16926.5||16926.5||16927.5||16926.5||3
1625478940000|2021-07-05 09:55:40|16925.5|16914.5|16925.5|16913.5|16925.5|16914.5|16925.5|16913.5|19
1625478950000|2021-07-05 09:55:50|16924.5||16924.5||16924.5||16924.5||1
1625478960000|2021-07-05 09:56:00|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|3
1625478970000|2021-07-05 09:56:10|||||||||1
1625478980000|2021-07-05 09:56:20|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16925.5|16915.5|3
1625479000000|2021-07-05 09:56:40|16927.5|16916.5|16927.5|16915.5|16927.5|16916.5|16927.5|16915.5|17
1625479010000|2021-07-05 09:56:50||16916.5||16916.5||16916.5||16916.5|1
1625479060000|2021-07-05 09:57:40|16926.5|16915.5|16927.5|16915.5|16927.5|16915.5|16926.5|16915.5|9
1625479080000|2021-07-05 09:58:00|16926.5||16927.5||16927.5||16926.5||4
1625479100000|2021-07-05 09:58:20|16926.5||16926.5||16926.5||16926.5||0
1625479130000|2021-07-05 09:58:50|||||||||1
1625479200000|2021-07-05 10:00:00|16927.5|16916.5|16926.5|16915.5|16927.5|16916.5|16926.5|16915.5|7
1625479210000|2021-07-05 10:00:10|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|1
1625479250000|2021-07-05 10:00:50|16926.5|16915.5|16927.5|16915.5|16927.5|16915.5|16926.5|16915.5|6
1625479260000|2021-07-05 10:01:00||16916.5||16916.5||16916.5||16915.5|1
1625479270000|2021-07-05 10:01:10|16928.5||16928.5||16928.5||16928.5||18
1625479280000|2021-07-05 10:01:20|16927.5||16928.5||16928.5||16927.5||3
1625479290000|2021-07-05 10:01:30||16917.5||16917.5||16917.5||16917.5|0
1625479320000|2021-07-05 10:02:00||16916.5||16916.5||16916.5||16916.5|10
1625479330000|2021-07-05 10:02:10||16917.5||16916.5||16917.5||16916.5|0
1625479340000|2021-07-05 10:02:20|16927.5||16927.5||16927.5||16927.5||0
1625479400000|2021-07-05 10:03:20|16928.5||16928.5||16928.5||16928.5||15
1625479420000|2021-07-05 10:03:40|16929.5|16917.5|16930.5|16918.5|16930.5|16918.5|16929.5|16917.5|7
1625479430000|2021-07-05 10:03:50|16929.5||16930.5||16930.5||16929.5||3
1625479470000|2021-07-05 10:04:30|16929.5||16929.5||16930.5||16929.5||3
1625479500000|2021-07-05 10:05:00||16917.5||16917.5||16917.5||16917.5|6
1625479560000|2021-07-05 10:06:00||16918.5||16917.5||16918.5||16917.5|1
1625479600000|2021-07-05 10:06:40|16928.5||16928.5||16928.5||16928.5||3
1625479680000|2021-07-05 10:08:00|16929.5||16929.5||16929.5||16929.5||2
1625479690000|2021-07-05 10:08:10|16930.5|16918.5|16930.5|16918.5|16930.5|16918.5|16930.5|16918.5|0
1625479710000|2021-07-05 10:08:30|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|16928.5|16917.5|4
1625479750000|2021-07-05 10:09:10|16928.5||16928.5||16928.5||16928.5||0
1625479760000|2021-07-05 10:09:20|16929.5||16929.5||16929.5||16929.5||1
1625479770000|2021-07-05 10:09:30|16928.5||16928.5||16928.5||16928.5||0
1625479780000|2021-07-05 10:09:40|16929.5||16929.5||16929.5||16929.5||1
1625479790000|2021-07-05 10:09:50|||||||||1
1625479800000|2021-07-05 10:10:00|16928.5||16928.5||16928.5||16928.5||0
1625479840000|2021-07-05 10:10:40|||||||||1
1625479850000|2021-07-05 10:10:50|16929.5||16929.5||16929.5||16929.5||0
1625479860000|2021-07-05 10:11:00|16930.5|16918.5|16930.5|16918.5|16930.5|16919.5|16930.5|16918.5|2
1625479870000|2021-07-05 10:11:10|16929.5||16930.5||16930.5||16929.5||1
1625479880000|2021-07-05 10:11:20|16929.5||16930.5||16930.5||16929.5||1
1625479910000|2021-07-05 10:11:50|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|18
1625479920000|2021-07-05 10:12:00|16933.5|16919.5|16933.5|16921.5|16933.5|16921.5|16933.5|16919.5|34
1625479930000|2021-07-05 10:12:10|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|22
1625479940000|2021-07-05 10:12:20|16935.5|16923.5|16936.5|16925.5|16937.5|16925.5|16935.5|16923.5|61
1625479950000|2021-07-05 10:12:30|||||||||3
1625479960000|2021-07-05 10:12:40|16935.5|16924.5|16936.5|16924.5|16936.5|16924.5|16935.5|16924.5|5
1625479980000|2021-07-05 10:13:00|||||||||6
1625479990000|2021-07-05 10:13:10|16935.5||16935.5||16935.5||16935.5||0
1625480000000|2021-07-05 10:13:20|16936.5|16923.5|16940.5|16928.5|16940.5|16929.5|16935.5|16923.5|94
1625480010000|2021-07-05 10:13:30|16941.5|16930.5|16943.5|16932.5|16944.5|16932.5|16941.5|16929.5|154
1625480020000|2021-07-05 10:13:40||16931.5||16931.5||16931.5||16931.5|3
1625480030000|2021-07-05 10:13:50|16942.5|16932.5|16942.5|16931.5|16942.5|16932.5|16942.5|16931.5|1
1625480040000|2021-07-05 10:14:00||16930.5||16931.5||16931.5||16930.5|6
1625480060000|2021-07-05 10:14:20|16941.5|16930.5|16941.5|16929.5|16941.5|16930.5|16940.5|16929.5|14
1625480070000|2021-07-05 10:14:30|16940.5||16940.5||16940.5||16940.5||0
1625480080000|2021-07-05 10:14:40|16939.5|16928.5|16940.5|16928.5|16940.5|16928.5|16939.5|16928.5|5
1625480090000|2021-07-05 10:14:50||16929.5||16929.5||16929.5||16929.5|0
1625480100000|2021-07-05 10:15:00|16939.5|16928.5|16939.5|16928.5|16939.5|16928.5|16939.5|16928.5|1
1625480120000|2021-07-05 10:15:20|16938.5|16927.5|16938.5|16927.5|16938.5|16927.5|16938.5|16927.5|15
1625480130000|2021-07-05 10:15:30|16937.5|16926.5|16938.5|16927.5|16938.5|16927.5|16937.5|16926.5|4
1625480160000|2021-07-05 10:16:00|16939.5|16928.5|16939.5|16928.5|16939.5|16928.5|16938.5|16928.5|2
1625480170000|2021-07-05 10:16:10|16938.5|16927.5|16938.5|16926.5|16938.5|16927.5|16938.5|16926.5|2
1625480180000|2021-07-05 10:16:20|16937.5||16938.5||16938.5||16937.5||1
1625480200000|2021-07-05 10:16:40|16937.5|16925.5|16937.5|16925.5|16937.5|16925.5|16937.5|16925.5|8
1625480210000|2021-07-05 10:16:50|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|16935.5|16924.5|8
1625480220000|2021-07-05 10:17:00|16939.5|16927.5|16941.5|16929.5|16943.5|16931.5|16939.5|16927.5|105
1625480230000|2021-07-05 10:17:10|16942.5|16931.5|16944.5|16932.5|16944.5|16932.5|16942.5|16931.5|74
1625480240000|2021-07-05 10:17:20|16943.5||16943.5||16944.5||16943.5||8
1625480250000|2021-07-05 10:17:30|16942.5|16931.5|16946.5|16934.5|16946.5|16935.5|16942.5|16931.5|56
1625480260000|2021-07-05 10:17:40|16948.5|16933.5|16947.5|16936.5|16948.5|16936.5|16947.5|16933.5|35
1625480270000|2021-07-05 10:17:50|16948.5|16937.5|16948.5|16936.5|16949.5|16937.5|16947.5|16936.5|83
1625480280000|2021-07-05 10:18:00|16949.5|16935.5|16948.5|16936.5|16949.5|16938.5|16948.5|16935.5|32
1625480290000|2021-07-05 10:18:10|16947.5|16935.5|16947.5|16935.5|16947.5|16935.5|16947.5|16935.5|4
1625480300000|2021-07-05 10:18:20|16946.5|16934.5|16944.5|16933.5|16946.5|16934.5|16944.5|16933.5|10
1625480310000|2021-07-05 10:18:30|16943.5|16932.5|16943.5|16931.5|16943.5|16932.5|16943.5|16931.5|12
1625480320000|2021-07-05 10:18:40|16942.5|16932.5|16941.5|16930.5|16942.5|16932.5|16941.5|16930.5|5
1625480330000|2021-07-05 10:18:50|16940.5|16929.5|16939.5|16928.5|16940.5|16929.5|16939.5|16928.5|10
1625480340000|2021-07-05 10:19:00|16938.5|16927.5|16938.5|16927.5|16939.5|16927.5|16938.5|16927.5|5
1625480360000|2021-07-05 10:19:20|16937.5|16926.5|16937.5|16926.5|16937.5|16926.5|16937.5|16925.5|25
1625480370000|2021-07-05 10:19:30|16936.5|16925.5|16935.5|16924.5|16936.5|16925.5|16935.5|16924.5|7
1625480380000|2021-07-05 10:19:40||16923.5||16923.5||16923.5||16923.5|2
1625480390000|2021-07-05 10:19:50|16934.5|16922.5|16933.5|16922.5|16934.5|16922.5|16933.5|16922.5|3
1625480400000|2021-07-05 10:20:00|16934.5|16923.5|16934.5|16923.5|16935.5|16923.5|16934.5|16923.5|6
1625480420000|2021-07-05 10:20:20|16933.5|16922.5|16933.5|16922.5|16934.5|16922.5|16933.5|16922.5|7
1625480440000|2021-07-05 10:20:40|16934.5||16934.5||16934.5||16934.5||3
1625480460000|2021-07-05 10:21:00|16933.5|16921.5|16932.5|16921.5|16933.5|16921.5|16932.5|16921.5|4
1625480470000|2021-07-05 10:21:10|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|3
1625480480000|2021-07-05 10:21:20|16932.5|16921.5|16934.5|16923.5|16935.5|16923.5|16932.5|16920.5|39
1625480490000|2021-07-05 10:21:30|||||||||1
1625480510000|2021-07-05 10:21:50|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|1
1625480520000|2021-07-05 10:22:00|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|1
1625480540000|2021-07-05 10:22:20|16933.5|16922.5|16934.5|16922.5|16934.5|16922.5|16933.5|16922.5|2
1625480550000|2021-07-05 10:22:30||16923.5||16923.5||16923.5||16923.5|0
1625480590000|2021-07-05 10:23:10|16933.5|16922.5|16932.5|16921.5|16933.5|16922.5|16932.5|16921.5|2
1625480600000|2021-07-05 10:23:20|16933.5|16922.5|16934.5|16922.5|16934.5|16922.5|16933.5|16922.5|1
1625480610000|2021-07-05 10:23:30|16933.5||16933.5||16933.5||16933.5||1
1625480640000|2021-07-05 10:24:00|16934.5||16934.5||16934.5||16934.5||2
1625480650000|2021-07-05 10:24:10||16923.5||16923.5||16923.5||16923.5|0
1625480690000|2021-07-05 10:24:50|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|1
1625480700000|2021-07-05 10:25:00|16934.5||16933.5||16934.5||16933.5||1
1625480710000|2021-07-05 10:25:10|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|6
1625480720000|2021-07-05 10:25:20|||||||||2
1625480730000|2021-07-05 10:25:30|16935.5||16935.5||16935.5||16935.5||1
1625480750000|2021-07-05 10:25:50|16934.5||16935.5||16935.5||16934.5||2
1625480760000|2021-07-05 10:26:00|16934.5||16934.5||16934.5||16934.5||0
1625480770000|2021-07-05 10:26:10|||||||||1
1625480800000|2021-07-05 10:26:40|||||||||1
1625480810000|2021-07-05 10:26:50|16933.5|16922.5|16934.5|16923.5|16934.5|16923.5|16933.5|16922.5|6
1625480820000|2021-07-05 10:27:00|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|9
1625480840000|2021-07-05 10:27:20|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|3
1625480850000|2021-07-05 10:27:30||16922.5||16922.5||16922.5||16922.5|2
1625480910000|2021-07-05 10:28:30|16933.5||16933.5||16933.5||16933.5||0
1625480920000|2021-07-05 10:28:40|16934.5||16934.5||16934.5||16934.5||1
1625480930000|2021-07-05 10:28:50|16933.5||16934.5||16934.5||16933.5||0
1625480940000|2021-07-05 10:29:00|||||||||1
1625480960000|2021-07-05 10:29:20|16933.5||16933.5||16933.5||16933.5||0
1625480980000|2021-07-05 10:29:40|||||||||1
1625481020000|2021-07-05 10:30:20|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|5
1625481040000|2021-07-05 10:30:40|16933.5|16922.5|16934.5|16922.5|16934.5|16922.5|16933.5|16922.5|3
1625481060000|2021-07-05 10:31:00|16933.5||16933.5||16933.5||16933.5||0
1625481080000|2021-07-05 10:31:20|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|2
1625481090000|2021-07-05 10:31:30|16935.5||16934.5||16935.5||16934.5||1
1625481100000|2021-07-05 10:31:40|16935.5|16922.5|16935.5|16924.5|16935.5|16924.5|16935.5|16922.5|7
1625481110000|2021-07-05 10:31:50|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|0
1625481120000|2021-07-05 10:32:00|16935.5||16935.5||16935.5||16935.5||0
1625481130000|2021-07-05 10:32:10|16936.5|16924.5|16936.5|16925.5|16936.5|16925.5|16936.5|16924.5|5
1625481170000|2021-07-05 10:32:50|||||||||1
1625481180000|2021-07-05 10:33:00|16937.5|16926.5|16937.5|16925.5|16937.5|16926.5|16937.5|16925.5|1
1625481190000|2021-07-05 10:33:10||16926.5||16925.5||16926.5||16925.5|0
1625481240000|2021-07-05 10:34:00|16936.5||16937.5||16937.5||16936.5||2
1625481260000|2021-07-05 10:34:20|16936.5||16936.5||16936.5||16936.5||3
1625481270000|2021-07-05 10:34:30|16935.5|16924.5|16935.5|16924.5|16935.5|16925.5|16935.5|16924.5|5
1625481280000|2021-07-05 10:34:40|16936.5|16925.5|16936.5|16924.5|16936.5|16925.5|16936.5|16924.5|3
1625481300000|2021-07-05 10:35:00||16925.5||16925.5||16925.5||16924.5|1
1625481310000|2021-07-05 10:35:10||16924.5||16925.5||16925.5||16924.5|0
1625481330000|2021-07-05 10:35:30|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|1
1625481340000|2021-07-05 10:35:40|16936.5|16923.5|16936.5|16924.5|16936.5|16924.5|16936.5|16923.5|2
1625481360000|2021-07-05 10:36:00|16935.5||16936.5||16936.5||16935.5||1
1625481370000|2021-07-05 10:36:10|16935.5||16935.5||16935.5||16935.5||0
1625481390000|2021-07-05 10:36:30|16936.5||16936.5||16936.5||16936.5||1
1625481410000|2021-07-05 10:36:50|16935.5||16935.5||16935.5||16935.5||0
1625481510000|2021-07-05 10:38:30|16936.5||16936.5||16936.5||16936.5||2
1625481560000|2021-07-05 10:39:20||16925.5||16924.5||16925.5||16924.5|0
1625481570000|2021-07-05 10:39:30||16925.5||16924.5||16925.5||16924.5|0
1625481600000|2021-07-05 10:40:00||16925.5||16925.5||16925.5||16924.5|0
1625481610000|2021-07-05 10:40:10|16937.5||16937.5||16937.5||16937.5||5
1625481620000|2021-07-05 10:40:20||16926.5||16926.5||16926.5||16926.5|0
1625481660000|2021-07-05 10:41:00|16938.5|16927.5|16938.5|16927.5|16938.5|16927.5|16938.5|16927.5|2
1625481670000|2021-07-05 10:41:10|16940.5|16928.5|16939.5|16928.5|16940.5|16928.5|16939.5|16928.5|8
1625481680000|2021-07-05 10:41:20|16938.5|16927.5|16938.5|16927.5|16938.5|16928.5|16938.5|16927.5|3
1625481690000|2021-07-05 10:41:30|16939.5||16939.5||16939.5||16939.5||2
1625481730000|2021-07-05 10:42:10||16928.5||16928.5||16928.5||16928.5|0
1625481750000|2021-07-05 10:42:30|||||||||1
1625481760000|2021-07-05 10:42:40|||||||||1
1625481770000|2021-07-05 10:42:50|16938.5|16927.5|16939.5|16928.5|16939.5|16928.5|16938.5|16927.5|5
1625481780000|2021-07-05 10:43:00|||||||||1
1625481790000|2021-07-05 10:43:10|16940.5||16940.5||16940.5||16940.5||6
1625481800000|2021-07-05 10:43:20|16941.5|16929.5|16940.5|16929.5|16941.5|16929.5|16940.5|16929.5|4
1625481810000|2021-07-05 10:43:30|16941.5||16941.5||16941.5||16941.5||0
1625481820000|2021-07-05 10:43:40||16930.5||16930.5||16930.5||16929.5|3
1625481840000|2021-07-05 10:44:00|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|4
1625481850000|2021-07-05 10:44:10|16941.5||16941.5||16941.5||16940.5||1
1625481860000|2021-07-05 10:44:20||16930.5||16930.5||16930.5||16930.5|0
1625481870000|2021-07-05 10:44:30|16942.5||16941.5||16942.5||16941.5||1
1625481880000|2021-07-05 10:44:40|||||||||2
1625481900000|2021-07-05 10:45:00|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|5
1625481930000|2021-07-05 10:45:30|16939.5|16928.5|16940.5|16928.5|16940.5|16928.5|16939.5|16928.5|1
1625481940000|2021-07-05 10:45:40|16941.5|16929.5|16941.5|16929.5|16941.5|16929.5|16941.5|16929.5|1
1625481950000|2021-07-05 10:45:50|16940.5||16940.5||16940.5||16940.5||0
1625481980000|2021-07-05 10:46:20|16941.5||16941.5||16941.5||16941.5||1
1625481990000|2021-07-05 10:46:30||16930.5||16930.5||16930.5||16930.5|0
1625482000000|2021-07-05 10:46:40|16942.5||16942.5||16942.5||16941.5||1
1625482010000|2021-07-05 10:46:50||16931.5||16931.5||16931.5||16931.5|0
1625482030000|2021-07-05 10:47:10|16941.5|16930.5|16942.5|16931.5|16942.5|16931.5|16941.5|16930.5|4
1625482040000|2021-07-05 10:47:20||16930.5||16930.5||16930.5||16930.5|0
1625482050000|2021-07-05 10:47:30|16941.5||16942.5||16942.5||16941.5||1
1625482060000|2021-07-05 10:47:40|16941.5||16941.5||16941.5||16941.5||0
1625482070000|2021-07-05 10:47:50|16942.5||16941.5||16942.5||16941.5||0
1625482080000|2021-07-05 10:48:00||16929.5||16930.5||16930.5||16929.5|5
1625482090000|2021-07-05 10:48:10||16929.5||16929.5||16929.5||16929.5|0
1625482100000|2021-07-05 10:48:20||16930.5||16930.5||16930.5||16930.5|0
1625482110000|2021-07-05 10:48:30||16929.5||16929.5||16929.5||16929.5|0
1625482120000|2021-07-05 10:48:40||16930.5||16930.5||16930.5||16929.5|0
1625482160000|2021-07-05 10:49:20||16929.5||16929.5||16929.5||16929.5|1
1625482190000|2021-07-05 10:49:50|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|13
1625482200000|2021-07-05 10:50:00||16931.5||16931.5||16931.5||16931.5|0
1625482210000|2021-07-05 10:50:10|16943.5||16943.5||16943.5||16943.5||1
1625482250000|2021-07-05 10:50:50|16942.5||16942.5||16942.5||16942.5||0
1625482260000|2021-07-05 10:51:00|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|4
1625482290000|2021-07-05 10:51:30|16942.5|16931.5|16943.5|16931.5|16943.5|16931.5|16942.5|16931.5|1
1625482310000|2021-07-05 10:51:50|16942.5||16942.5||16942.5||16942.5||0
1625482320000|2021-07-05 10:52:00|16943.5||16943.5||16943.5||16943.5||1
1625482350000|2021-07-05 10:52:30||16932.5||16931.5||16932.5||16931.5|7
1625482370000|2021-07-05 10:52:50|||||||||1
1625482400000|2021-07-05 10:53:20|16942.5||16943.5||16943.5||16942.5||2
1625482430000|2021-07-05 10:53:50||16932.5||16932.5||16932.5||16932.5|0
1625482440000|2021-07-05 10:54:00|16942.5|16931.5|16942.5|16931.5|16942.5|16931.5|16942.5|16930.5|6
1625482450000|2021-07-05 10:54:10|16943.5||16943.5||16943.5||16943.5||0
1625482480000|2021-07-05 10:54:40|16942.5||16943.5||16943.5||16942.5||7
1625482510000|2021-07-05 10:55:10||16932.5||16932.5||16932.5||16932.5|0
1625482520000|2021-07-05 10:55:20|||||||||2
1625482530000|2021-07-05 10:55:30|16942.5|16931.5|16943.5|16931.5|16943.5|16931.5|16942.5|16931.5|3
1625482550000|2021-07-05 10:55:50|16942.5||16943.5||16943.5||16942.5||7
1625482560000|2021-07-05 10:56:00|||||||||10
1625482570000|2021-07-05 10:56:10|16942.5||16942.5||16942.5||16942.5||0
1625482580000|2021-07-05 10:56:20||16930.5||16931.5||16931.5||16930.5|6
1625482590000|2021-07-05 10:56:30|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|2
1625482600000|2021-07-05 10:56:40||16931.5||16931.5||16931.5||16931.5|1
1625482620000|2021-07-05 10:57:00|16944.5|16932.5|16945.5|16933.5|16945.5|16933.5|16944.5|16932.5|22
1625482630000|2021-07-05 10:57:10|16946.5|16934.5|16946.5|16934.5|16946.5|16934.5|16946.5|16934.5|2
1625482640000|2021-07-05 10:57:20||16935.5||16935.5||16935.5||16935.5|0
1625482650000|2021-07-05 10:57:30|16945.5|16934.5|16945.5|16933.5|16945.5|16934.5|16945.5|16933.5|3
1625482680000|2021-07-05 10:58:00||16934.5||16934.5||16934.5||16934.5|0
1625482700000|2021-07-05 10:58:20|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|6
1625482720000|2021-07-05 10:58:40|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|1
1625482740000|2021-07-05 10:59:00||16931.5||16931.5||16931.5||16931.5|2
1625482750000|2021-07-05 10:59:10|16942.5||16943.5||16943.5||16942.5||1
1625482770000|2021-07-05 10:59:30|16942.5||16943.5||16943.5||16942.5||4
1625482780000|2021-07-05 10:59:40||16932.5||16932.5||16932.5||16932.5|0
1625482790000|2021-07-05 10:59:50||16931.5||16931.5||16931.5||16931.5|0
1625482800000|2021-07-05 11:00:00|16942.5||16943.5||16943.5||16942.5||1
1625482810000|2021-07-05 11:00:10||16932.5||16931.5||16932.5||16931.5|1
1625482830000|2021-07-05 11:00:30||16932.5||16932.5||16932.5||16932.5|0
1625482840000|2021-07-05 11:00:40||16931.5||16932.5||16932.5||16931.5|4
1625482880000|2021-07-05 11:01:20||16931.5||16932.5||16932.5||16931.5|5
1625482920000|2021-07-05 11:02:00|||||||||2
1625482950000|2021-07-05 11:02:30|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|18
1625482960000|2021-07-05 11:02:40|||||||||4
1625482990000|2021-07-05 11:03:10|16945.5|16934.5|16945.5|16934.5|16946.5|16934.5|16945.5|16934.5|10
1625483000000|2021-07-05 11:03:20|||||||||1
1625483010000|2021-07-05 11:03:30|||||||||1
1625483020000|2021-07-05 11:03:40|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|16944.5|16933.5|3
1625483030000|2021-07-05 11:03:50|16945.5||16945.5||16945.5||16945.5||0
1625483040000|2021-07-05 11:04:00||16934.5||16934.5||16934.5||16933.5|4
1625483050000|2021-07-05 11:04:10|16946.5||16946.5||16946.5||16946.5||0
1625483060000|2021-07-05 11:04:20|16945.5||16945.5||16945.5||16945.5||0
1625483080000|2021-07-05 11:04:40|||||||||1
1625483110000|2021-07-05 11:05:10|16946.5||16945.5||16946.5||16945.5||0
1625483120000|2021-07-05 11:05:20|16946.5||16946.5||16946.5||16946.5||0
1625483130000|2021-07-05 11:05:30|16945.5||16945.5||16945.5||16945.5||0
1625483140000|2021-07-05 11:05:40|16946.5||16946.5||16946.5||16946.5||0
1625483160000|2021-07-05 11:06:00|16945.5|16933.5|16944.5|16933.5|16945.5|16933.5|16944.5|16933.5|1
1625483180000|2021-07-05 11:06:20|16945.5||16945.5||16945.5||16945.5||0
1625483190000|2021-07-05 11:06:30|16946.5|16934.5|16946.5|16935.5|16946.5|16935.5|16946.5|16934.5|8
1625483200000|2021-07-05 11:06:40||16934.5||16934.5||16934.5||16934.5|1
1625483210000|2021-07-05 11:06:50|16945.5||16945.5||16945.5||16945.5||1
1625483220000|2021-07-05 11:07:00|||||||||1
1625483280000|2021-07-05 11:08:00|16946.5||16946.5||16946.5||16946.5||0
1625483290000|2021-07-05 11:08:10|16945.5||16945.5||16946.5||16945.5||4
1625483300000|2021-07-05 11:08:20|16946.5||16946.5||16946.5||16946.5||0
1625483310000|2021-07-05 11:08:30|16945.5||16946.5||16946.5||16945.5||2
1625483330000|2021-07-05 11:08:50|16947.5|16936.5|16949.5|16937.5|16949.5|16938.5|16947.5|16936.5|87
1625483340000|2021-07-05 11:09:00|16948.5|16938.5|16951.5|16940.5|16951.5|16940.5|16948.5|16938.5|67
1625483350000|2021-07-05 11:09:10|16952.5||16951.5||16952.5||16951.5||2
1625483360000|2021-07-05 11:09:20|16950.5|16939.5|16950.5|16939.5|16950.5|16939.5|16950.5|16939.5|7
1625483370000|2021-07-05 11:09:30||16938.5||16938.5||16938.5||16938.5|2
1625483380000|2021-07-05 11:09:40|16949.5||16949.5||16949.5||16949.5||2
1625483390000|2021-07-05 11:09:50||16937.5||16937.5||16937.5||16937.5|7
1625483400000|2021-07-05 11:10:00|16948.5||16948.5||16948.5||16948.5||0
1625483420000|2021-07-05 11:10:20||16936.5||16936.5||16936.5||16936.5|1
1625483430000|2021-07-05 11:10:30|||||||||3
1625483450000|2021-07-05 11:10:50||16937.5||16936.5||16937.5||16936.5|1
1625483460000|2021-07-05 11:11:00||16937.5||16937.5||16937.5||16936.5|0
1625483470000|2021-07-05 11:11:10|16949.5||16949.5||16949.5||16949.5||0
1625483480000|2021-07-05 11:11:20|16948.5||16948.5||16948.5||16948.5||0
1625483500000|2021-07-05 11:11:40|16947.5|16936.5|16947.5|16936.5|16947.5|16936.5|16947.5|16936.5|6
1625483520000|2021-07-05 11:12:00||16935.5||16935.5||16935.5||16935.5|1
1625483560000|2021-07-05 11:12:40|16946.5|16936.5|16946.5|16935.5|16946.5|16936.5|16946.5|16935.5|2
1625483590000|2021-07-05 11:13:10|16947.5|16936.5|16950.5|16938.5|16950.5|16938.5|16947.5|16936.5|21
1625483600000|2021-07-05 11:13:20|16951.5|16939.5|16951.5|16939.5|16952.5|16941.5|16951.5|16939.5|14
1625483630000|2021-07-05 11:13:50||16938.5||16938.5||16938.5||16938.5|1
1625483640000|2021-07-05 11:14:00||16939.5||16938.5||16939.5||16938.5|4
1625483650000|2021-07-05 11:14:10|16950.5|16937.5|16950.5|16938.5|16950.5|16938.5|16949.5|16937.5|3
1625483670000|2021-07-05 11:14:30|16949.5|16937.5|16949.5|16937.5|16949.5|16937.5|16949.5|16937.5|1
1625483690000|2021-07-05 11:14:50|16948.5||16948.5||16948.5||16948.5||0
1625483700000|2021-07-05 11:15:00|16949.5|16938.5|16949.5|16938.5|16949.5|16938.5|16949.5|16938.5|1
1625483710000|2021-07-05 11:15:10|16950.5|16937.5|16949.5|16938.5|16950.5|16938.5|16949.5|16937.5|0
1625483720000|2021-07-05 11:15:20||16937.5||16937.5||16937.5||16937.5|0
1625483730000|2021-07-05 11:15:30|||||||||1
1625483770000|2021-07-05 11:16:10||16936.5||16936.5||16936.5||16936.5|1
1625483780000|2021-07-05 11:16:20|16948.5||16948.5||16948.5||16947.5||0
1625483790000|2021-07-05 11:16:30||16937.5||16937.5||16937.5||16936.5|1
1625483820000|2021-07-05 11:17:00||16936.5||16936.5||16936.5||16936.5|6
1625483830000|2021-07-05 11:17:10||16937.5||16937.5||16937.5||16937.5|0
1625483840000|2021-07-05 11:17:20||16936.5||16936.5||16936.5||16936.5|4
1625483850000|2021-07-05 11:17:30|||||||||1
1625483860000|2021-07-05 11:17:40|16946.5|16935.5|16945.5|16934.5|16947.5|16935.5|16945.5|16934.5|26
1625483870000|2021-07-05 11:17:50|16944.5|16933.5|16945.5|16934.5|16945.5|16934.5|16944.5|16933.5|3
1625483890000|2021-07-05 11:18:10|||||||||6
1625483900000|2021-07-05 11:18:20||16933.5||16933.5||16934.5||16933.5|0
1625483910000|2021-07-05 11:18:30||16934.5||16934.5||16934.5||16934.5|0
1625483930000|2021-07-05 11:18:50||16933.5||16934.5||16934.5||16933.5|0
1625483940000|2021-07-05 11:19:00||16933.5||16934.5||16934.5||16933.5|4
1625483950000|2021-07-05 11:19:10|16946.5|16935.5|16946.5|16935.5|16946.5|16935.5|16946.5|16935.5|0
1625483960000|2021-07-05 11:19:20|16945.5|16934.5|16945.5|16934.5|16945.5|16934.5|16945.5|16934.5|1
1625484000000|2021-07-05 11:20:00|16946.5|16935.5|16946.5|16935.5|16946.5|16935.5|16946.5|16934.5|1
1625484010000|2021-07-05 11:20:10|16947.5||16947.5||16947.5||16947.5||0
1625484020000|2021-07-05 11:20:20|16946.5|16936.5|16947.5|16936.5|16947.5|16936.5|16946.5|16936.5|1
1625484030000|2021-07-05 11:20:30||16935.5||16935.5||16935.5||16935.5|0
1625484050000|2021-07-05 11:20:50|||||||||1
1625484060000|2021-07-05 11:21:00||16936.5||16936.5||16936.5||16936.5|0
1625484080000|2021-07-05 11:21:20||16935.5||16935.5||16935.5||16935.5|2
1625484120000|2021-07-05 11:22:00|16946.5||16946.5||16946.5||16946.5||0
1625484140000|2021-07-05 11:22:20|16945.5|16934.5|16945.5|16934.5|16945.5|16934.5|16945.5|16933.5|1
1625484170000|2021-07-05 11:22:50|16946.5||16946.5||16946.5||16946.5||1
1625484180000|2021-07-05 11:23:00|16947.5|16935.5|16947.5|16935.5|16947.5|16935.5|16947.5|16935.5|0
1625484220000|2021-07-05 11:23:40|16948.5|16936.5|16948.5|16937.5|16948.5|16937.5|16948.5|16936.5|2
1625484230000|2021-07-05 11:23:50|16947.5|16936.5|16947.5|16936.5|16947.5|16937.5|16947.5|16936.5|3
1625484240000|2021-07-05 11:24:00||16935.5||16936.5||16936.5||16935.5|1
1625484250000|2021-07-05 11:24:10||16935.5||16936.5||16936.5||16935.5|1
1625484260000|2021-07-05 11:24:20|16948.5||16948.5||16948.5||16948.5||0
1625484270000|2021-07-05 11:24:30||16937.5||16936.5||16937.5||16936.5|2
1625484280000|2021-07-05 11:24:40|16947.5|16935.5|16947.5|16936.5|16947.5|16936.5|16947.5|16935.5|0
1625484300000|2021-07-05 11:25:00||16935.5||16935.5||16935.5||16935.5|1
1625484310000|2021-07-05 11:25:10||16936.5||16935.5||16936.5||16935.5|0
1625484320000|2021-07-05 11:25:20||16936.5||16935.5||16936.5||16935.5|0
1625484330000|2021-07-05 11:25:30||16936.5||16935.5||16936.5||16935.5|0
1625484360000|2021-07-05 11:26:00|16946.5||16946.5||16946.5||16946.5||0
1625484370000|2021-07-05 11:26:10|||||||||5
1625484390000|2021-07-05 11:26:30|||||||||1
1625484400000|2021-07-05 11:26:40|16945.5|16934.5|16945.5|16934.5|16945.5|16934.5|16945.5|16934.5|9
1625484410000|2021-07-05 11:26:50|16946.5|16935.5|16946.5|16935.5|16946.5|16935.5|16946.5|16934.5|4
1625484420000|2021-07-05 11:27:00|16945.5|16933.5|16946.5|16935.5|16946.5|16935.5|16945.5|16933.5|27
1625484430000|2021-07-05 11:27:10|||||||||1
1625484440000|2021-07-05 11:27:20|16947.5||16947.5||16947.5||16947.5||0
1625484460000|2021-07-05 11:27:40|16946.5||16947.5||16947.5||16946.5||2
1625484470000|2021-07-05 11:27:50||16936.5||16936.5||16936.5||16936.5|0
1625484480000|2021-07-05 11:28:00|||||||||1
1625484490000|2021-07-05 11:28:10|16946.5|16935.5|16949.5|16937.5|16949.5|16937.5|16946.5|16935.5|16
1625484500000|2021-07-05 11:28:20||16936.5||16937.5||16937.5||16936.5|1
1625484510000|2021-07-05 11:28:30|16948.5||16948.5||16948.5||16948.5||0
1625484520000|2021-07-05 11:28:40|||||||||2
1625484530000|2021-07-05 11:28:50|16949.5|16938.5|16949.5|16937.5|16949.5|16938.5|16949.5|16937.5|10
1625484540000|2021-07-05 11:29:00||16938.5||16938.5||16938.5||16938.5|0
1625484550000|2021-07-05 11:29:10||16937.5||16937.5||16938.5||16937.5|3
1625484580000|2021-07-05 11:29:40|16948.5||16948.5||16948.5||16948.5||0
1625484590000|2021-07-05 11:29:50|16949.5|16938.5|16949.5|16937.5|16949.5|16938.5|16949.5|16937.5|1
1625484600000|2021-07-05 11:30:00||16938.5||16937.5||16938.5||16937.5|2
1625484620000|2021-07-05 11:30:20|16948.5||16948.5||16948.5||16948.5||0
1625484630000|2021-07-05 11:30:30||16936.5||16936.5||16936.5||16936.5|1
1625484640000|2021-07-05 11:30:40|||||||||1
1625484650000|2021-07-05 11:30:50||16937.5||16937.5||16937.5||16937.5|3
1625484660000|2021-07-05 11:31:00|16947.5|16935.5|16948.5|16936.5|16948.5|16936.5|16947.5|16935.5|22
1625484680000|2021-07-05 11:31:20|16949.5|16937.5|16949.5|16937.5|16949.5|16937.5|16949.5|16937.5|3
1625484690000|2021-07-05 11:31:30|16948.5|16936.5|16948.5|16936.5|16948.5|16936.5|16948.5|16936.5|1
1625484700000|2021-07-05 11:31:40|||||||||1
1625484710000|2021-07-05 11:31:50|16946.5|16934.5|16946.5|16935.5|16946.5|16935.5|16946.5|16934.5|15
1625484720000|2021-07-05 11:32:00|16947.5|16936.5|16948.5|16936.5|16948.5|16936.5|16947.5|16936.5|12
1625484730000|2021-07-05 11:32:10|16947.5|16935.5|16948.5|16936.5|16948.5|16936.5|16947.5|16935.5|5
1625484740000|2021-07-05 11:32:20|16947.5|16934.5|16947.5|16935.5|16947.5|16935.5|16946.5|16934.5|13
1625484770000|2021-07-05 11:32:50|16948.5|16936.5|16948.5|16935.5|16948.5|16936.5|16948.5|16935.5|11
1625484810000|2021-07-05 11:33:30|16946.5||16946.5||16946.5||16946.5||0
1625484820000|2021-07-05 11:33:40|||||||||1
1625484830000|2021-07-05 11:33:50|16945.5|16934.5|16945.5|16933.5|16945.5|16934.5|16945.5|16933.5|5
1625484840000|2021-07-05 11:34:00|16946.5|16934.5|16946.5|16934.5|16946.5|16934.5|16945.5|16934.5|1
1625484850000|2021-07-05 11:34:10|16945.5||16945.5||16945.5||16945.5||0
1625484860000|2021-07-05 11:34:20||16933.5||16933.5||16933.5||16933.5|1
1625484870000|2021-07-05 11:34:30|16944.5||16944.5||16944.5||16944.5||0
1625484900000|2021-07-05 11:35:00|16945.5|16934.5|16946.5|16934.5|16946.5|16934.5|16945.5|16934.5|2
1625484920000|2021-07-05 11:35:20|16947.5|16935.5|16946.5|16934.5|16947.5|16935.5|16946.5|16934.5|0
1625484970000|2021-07-05 11:36:10|16945.5|16933.5|16945.5|16933.5|16945.5|16933.5|16945.5|16933.5|5
1625484980000|2021-07-05 11:36:20|16944.5||16945.5||16945.5||16944.5||0
1625484990000|2021-07-05 11:36:30|16944.5||16945.5||16945.5||16944.5||0
1625485000000|2021-07-05 11:36:40|16944.5||16944.5||16944.5||16944.5||0
1625485010000|2021-07-05 11:36:50|16945.5||16945.5||16945.5||16945.5||0
1625485050000|2021-07-05 11:37:30|16944.5||16945.5||16945.5||16944.5||0
1625485060000|2021-07-05 11:37:40|16944.5||16944.5||16944.5||16944.5||0
1625485100000|2021-07-05 11:38:20|16943.5|16931.5|16943.5|16931.5|16943.5|16931.5|16943.5|16931.5|10
1625485120000|2021-07-05 11:38:40|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|5
1625485140000|2021-07-05 11:39:00|16943.5|16931.5|16942.5|16931.5|16943.5|16931.5|16942.5|16931.5|1
1625485150000|2021-07-05 11:39:10|16943.5||16942.5||16943.5||16942.5||0
1625485200000|2021-07-05 11:40:00|16941.5|16930.5|16942.5|16930.5|16942.5|16930.5|16941.5|16930.5|3
1625485250000|2021-07-05 11:40:50|16941.5||16942.5||16942.5||16941.5||0
1625485260000|2021-07-05 11:41:00|16941.5|16931.5|16942.5|16931.5|16942.5|16931.5|16941.5|16931.5|6
1625485300000|2021-07-05 11:41:40|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|16
1625485310000|2021-07-05 11:41:50|||||||||1
1625485330000|2021-07-05 11:42:10||16929.5||16929.5||16929.5||16929.5|3
1625485350000|2021-07-05 11:42:30|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|16942.5|16930.5|2
1625485380000|2021-07-05 11:43:00|16941.5||16941.5||16942.5||16941.5||0
1625485390000|2021-07-05 11:43:10|16942.5||16942.5||16942.5||16942.5||0
1625485400000|2021-07-05 11:43:20|16941.5||16941.5||16942.5||16941.5||2
1625485440000|2021-07-05 11:44:00||16929.5||16929.5||16929.5||16929.5|4
1625485450000|2021-07-05 11:44:10|16940.5||16940.5||16940.5||16940.5||0
1625485480000|2021-07-05 11:44:40|16941.5||16941.5||16941.5||16941.5||0
1625485490000|2021-07-05 11:44:50|16940.5||16940.5||16940.5||16940.5||2
1625485500000|2021-07-05 11:45:00|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|2
1625485510000|2021-07-05 11:45:10|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|16940.5|16929.5|3
1625485560000|2021-07-05 11:46:00|16941.5||16941.5||16941.5||16941.5||0
1625485570000|2021-07-05 11:46:10||16930.5||16930.5||16930.5||16930.5|14
1625485580000|2021-07-05 11:46:20||16929.5||16929.5||16929.5||16929.5|0
1625485590000|2021-07-05 11:46:30|||||||||1
1625485600000|2021-07-05 11:46:40|16940.5||16940.5||16940.5||16940.5||0
1625485640000|2021-07-05 11:47:20|16941.5||16941.5||16941.5||16941.5||1
1625485650000|2021-07-05 11:47:30|16942.5|16930.5|16941.5|16930.5|16942.5|16930.5|16941.5|16930.5|0
1625485680000|2021-07-05 11:48:00|16942.5||16942.5||16942.5||16942.5||0
1625485690000|2021-07-05 11:48:10|16941.5||16942.5||16942.5||16941.5||0
1625485700000|2021-07-05 11:48:20||16931.5||16931.5||16931.5||16931.5|1
1625485710000|2021-07-05 11:48:30|16943.5|16932.5|16943.5|16931.5|16943.5|16932.5|16943.5|16931.5|1
1625485720000|2021-07-05 11:48:40||16932.5||16932.5||16932.5||16932.5|0
1625485750000|2021-07-05 11:49:10|16942.5|16931.5|16943.5|16931.5|16943.5|16931.5|16942.5|16931.5|3
1625485770000|2021-07-05 11:49:30|16942.5||16943.5||16943.5||16942.5||1
1625485780000|2021-07-05 11:49:40||16932.5||16931.5||16932.5||16931.5|0
1625485810000|2021-07-05 11:50:10|16942.5||16942.5||16942.5||16942.5||0
1625485870000|2021-07-05 11:51:10|16943.5||16943.5||16943.5||16943.5||1
1625485880000|2021-07-05 11:51:20|16942.5||16942.5||16942.5||16942.5||0
1625485890000|2021-07-05 11:51:30|16943.5|16932.5|16943.5|16931.5|16943.5|16932.5|16943.5|16931.5|0
1625485910000|2021-07-05 11:51:50||16932.5||16932.5||16932.5||16932.5|0
1625485920000|2021-07-05 11:52:00|16942.5|16931.5|16943.5|16931.5|16943.5|16931.5|16942.5|16931.5|4
1625485930000|2021-07-05 11:52:10|16942.5||16942.5||16942.5||16942.5||0
1625485950000|2021-07-05 11:52:30|16943.5||16942.5||16943.5||16942.5||0
1625485960000|2021-07-05 11:52:40|16943.5||16942.5||16943.5||16942.5||0
1625485970000|2021-07-05 11:52:50|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|16943.5|16932.5|1
1625486000000|2021-07-05 11:53:20|16944.5||16943.5||16944.5||16943.5||2
1625486010000|2021-07-05 11:53:30|16942.5|16931.5|16942.5|16931.5|16942.5|16931.5|16942.5|16931.5|1
1625486080000|2021-07-05 11:54:40|16943.5||16943.5||16943.5||16943.5||1
1625486100000|2021-07-05 11:55:00|16942.5||16942.5||16942.5||16942.5||0
1625486120000|2021-07-05 11:55:20|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|16941.5|16930.5|12
1625486140000|2021-07-05 11:55:40|16942.5||16941.5||16942.5||16941.5||0
1625486160000|2021-07-05 11:56:00|16940.5|16929.5|16940.5|16928.5|16940.5|16929.5|16940.5|16928.5|3
1625486180000|2021-07-05 11:56:20|16939.5||16939.5||16940.5||16939.5||0
1625486190000|2021-07-05 11:56:30|16940.5||16940.5||16940.5||16940.5||1
1625486230000|2021-07-05 11:57:10|16939.5||16939.5||16940.5||16939.5||0
1625486300000|2021-07-05 11:58:20||16927.5||16927.5||16927.5||16927.5|0
1625486310000|2021-07-05 11:58:30|16938.5||16939.5||16939.5||16938.5||3
1625486330000|2021-07-05 11:58:50|16938.5||16938.5||16938.5||16938.5||0
1625486340000|2021-07-05 11:59:00|16939.5||16939.5||16939.5||16938.5||0
1625486350000|2021-07-05 11:59:10|16938.5||16938.5||16938.5||16938.5||0
1625486360000|2021-07-05 11:59:20|16937.5|16926.5|16937.5|16926.5|16937.5|16926.5|16937.5|16926.5|5
1625486400000|2021-07-05 12:00:00|||||||||1
1625486410000|2021-07-05 12:00:10|||||||||1
1625486470000|2021-07-05 12:01:10|||||||||4
1625486490000|2021-07-05 12:01:30|16936.5|16925.5|16937.5|16925.5|16937.5|16925.5|16936.5|16925.5|1
1625486500000|2021-07-05 12:01:40|16936.5||16936.5||16936.5||16936.5||0
1625486510000|2021-07-05 12:01:50|||||||||1
1625486520000|2021-07-05 12:02:00|||||||||2
1625486540000|2021-07-05 12:02:20|||||||||2
1625486570000|2021-07-05 12:02:50|16935.5|16924.5|16936.5|16924.5|16936.5|16924.5|16935.5|16924.5|1
1625486580000|2021-07-05 12:03:00||16925.5||16925.5||16925.5||16925.5|0
1625486590000|2021-07-05 12:03:10|16937.5||16937.5||16937.5||16937.5||3
1625486610000|2021-07-05 12:03:30|16936.5||16936.5||16937.5||16936.5||0
1625486620000|2021-07-05 12:03:40|16937.5||16937.5||16937.5||16937.5||0
1625486660000|2021-07-05 12:04:20||16926.5||16925.5||16926.5||16925.5|0
1625486670000|2021-07-05 12:04:30||16926.5||16926.5||16926.5||16926.5|0
1625486680000|2021-07-05 12:04:40|16938.5|16927.5|16939.5|16927.5|16939.5|16927.5|16938.5|16927.5|16
1625486710000|2021-07-05 12:05:10|16938.5||16938.5||16938.5||16938.5||0
1625486770000|2021-07-05 12:06:10|16937.5|16926.5|16937.5|16925.5|16937.5|16926.5|16937.5|16925.5|3
1625486860000|2021-07-05 12:07:40|16936.5|16926.5|16937.5|16925.5|16937.5|16926.5|16936.5|16925.5|6
1625486890000|2021-07-05 12:08:10|16938.5|16926.5|16938.5|16926.5|16938.5|16926.5|16938.5|16926.5|0
1625486950000|2021-07-05 12:09:10|16937.5||16938.5||16938.5||16937.5||2
1625486960000|2021-07-05 12:09:20|16937.5||16937.5||16938.5||16937.5||1
1625486980000|2021-07-05 12:09:40|16938.5||16938.5||16938.5||16937.5||3
1625487030000|2021-07-05 12:10:30|16937.5||16937.5||16937.5||16937.5||0
1625487040000|2021-07-05 12:10:40|16938.5||16938.5||16938.5||16938.5||1
1625487080000|2021-07-05 12:11:20||16927.5||16927.5||16927.5||16927.5|0
1625487090000|2021-07-05 12:11:30|16939.5||16939.5||16939.5||16939.5||0
1625487190000|2021-07-05 12:13:10|16938.5||16938.5||16938.5||16938.5||0
1625487220000|2021-07-05 12:13:40|16937.5|16926.5|16937.5|16926.5|16937.5|16926.5|16937.5|16926.5|6
1625487250000|2021-07-05 12:14:10||16925.5||16925.5||16925.5||16925.5|2
1625487260000|2021-07-05 12:14:20|16936.5|16924.5|16935.5|16924.5|16936.5|16924.5|16935.5|16924.5|4
1625487270000|2021-07-05 12:14:30|16934.5|16922.5|16935.5|16923.5|16935.5|16923.5|16934.5|16922.5|22
1625487280000|2021-07-05 12:14:40|16936.5|16924.5|16935.5|16924.5|16936.5|16924.5|16935.5|16924.5|14
1625487300000|2021-07-05 12:15:00|16936.5||16936.5||16936.5||16936.5||2
1625487310000|2021-07-05 12:15:10|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|0
1625487330000|2021-07-05 12:15:30|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|3
1625487340000|2021-07-05 12:15:40|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|16935.5|16923.5|0
1625487350000|2021-07-05 12:15:50|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|0
1625487360000|2021-07-05 12:16:00|16933.5||16934.5||16934.5||16933.5||0
1625487370000|2021-07-05 12:16:10||16923.5||16923.5||16923.5||16923.5|1
1625487380000|2021-07-05 12:16:20|16935.5||16934.5||16935.5||16934.5||2
1625487400000|2021-07-05 12:16:40|16935.5||16935.5||16935.5||16935.5||2
1625487430000|2021-07-05 12:17:10|16934.5||16935.5||16935.5||16934.5||0
1625487450000|2021-07-05 12:17:30|16934.5|16924.5|16935.5|16923.5|16935.5|16924.5|16934.5|16923.5|3
1625487520000|2021-07-05 12:18:40|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|20
1625487530000|2021-07-05 12:18:50|16932.5|16921.5|16933.5|16922.5|16933.5|16922.5|16932.5|16921.5|21
1625487540000|2021-07-05 12:19:00|||||||||3
1625487560000|2021-07-05 12:19:20|16934.5||16934.5||16934.5||16934.5||5
1625487590000|2021-07-05 12:19:50|16933.5||16933.5||16933.5||16933.5||0
1625487600000|2021-07-05 12:20:00|||||||||1
1625487620000|2021-07-05 12:20:20|16934.5||16934.5||16934.5||16934.5||0
1625487660000|2021-07-05 12:21:00|16933.5||16934.5||16934.5||16933.5||0
1625487670000|2021-07-05 12:21:10|||||||||1
1625487710000|2021-07-05 12:21:50|16933.5||16933.5||16933.5||16933.5||0
1625487720000|2021-07-05 12:22:00|16934.5||16934.5||16934.5||16934.5||2
1625487750000|2021-07-05 12:22:30|16933.5||16933.5||16933.5||16933.5||1
1625487760000|2021-07-05 12:22:40|16934.5||16934.5||16934.5||16934.5||2
1625487780000|2021-07-05 12:23:00|16933.5||16933.5||16933.5||16933.5||0
1625487800000|2021-07-05 12:23:20|16934.5||16934.5||16934.5||16934.5||1
1625487890000|2021-07-05 12:24:50||16923.5||16923.5||16923.5||16923.5|0
1625487910000|2021-07-05 12:25:10|16935.5||16935.5||16935.5||16935.5||2
1625487920000|2021-07-05 12:25:20||16924.5||16924.5||16924.5||16924.5|1
1625487930000|2021-07-05 12:25:30|16936.5||16936.5||16936.5||16936.5||5
1625487950000|2021-07-05 12:25:50|16935.5||16936.5||16936.5||16935.5||0
1625487970000|2021-07-05 12:26:10|16935.5|16923.5|16933.5|16922.5|16935.5|16923.5|16933.5|16922.5|5
1625488000000|2021-07-05 12:26:40|||||||||1
1625488010000|2021-07-05 12:26:50|16934.5|16923.5|16934.5|16923.5|16935.5|16923.5|16934.5|16923.5|2
1625488020000|2021-07-05 12:27:00|16935.5||16934.5||16935.5||16934.5||3
1625488040000|2021-07-05 12:27:20|16935.5|16924.5|16935.5|16923.5|16935.5|16924.5|16935.5|16923.5|3
1625488070000|2021-07-05 12:27:50|16934.5|16922.5|16933.5|16922.5|16934.5|16922.5|16933.5|16922.5|3
1625488080000|2021-07-05 12:28:00|16934.5|16924.5|16935.5|16924.5|16935.5|16924.5|16933.5|16924.5|9
1625488090000|2021-07-05 12:28:10|||||||||1
1625488100000|2021-07-05 12:28:20|16936.5||16936.5||16936.5||16936.5||2
1625488110000|2021-07-05 12:28:30|16937.5|16925.5|16936.5|16925.5|16937.5|16925.5|16936.5|16925.5|11
1625488120000|2021-07-05 12:28:40|||||||||1
1625488130000|2021-07-05 12:28:50|16937.5||16936.5||16937.5||16936.5||1
1625488140000|2021-07-05 12:29:00||16924.5||16925.5||16925.5||16924.5|2
1625488170000|2021-07-05 12:29:30|16937.5||16936.5||16937.5||16936.5||2
1625488180000|2021-07-05 12:29:40|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|4
1625488190000|2021-07-05 12:29:50|16936.5||16936.5||16936.5||16936.5||0
1625488260000|2021-07-05 12:31:00|16935.5|16923.5|16934.5|16923.5|16935.5|16923.5|16934.5|16923.5|1
1625488280000|2021-07-05 12:31:20|16935.5|16922.5|16933.5|16922.5|16935.5|16922.5|16933.5|16922.5|10
1625488300000|2021-07-05 12:31:40|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16933.5|16923.5|10
1625488360000|2021-07-05 12:32:40|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|6
1625488370000|2021-07-05 12:32:50|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|2
1625488460000|2021-07-05 12:34:20|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|4
1625488490000|2021-07-05 12:34:50|16936.5|16925.5|16936.5|16925.5|16936.5|16925.5|16936.5|16925.5|4
1625488550000|2021-07-05 12:35:50|||||||||1
1625488620000|2021-07-05 12:37:00|16935.5|16924.5|16935.5|16924.5|16935.5|16924.5|16935.5|16923.5|9
1625488630000|2021-07-05 12:37:10||16923.5||16923.5||16923.5||16923.5|2
1625488640000|2021-07-05 12:37:20|16934.5||16934.5||16934.5||16934.5||1
1625488660000|2021-07-05 12:37:40||16922.5||16922.5||16922.5||16922.5|3
1625488680000|2021-07-05 12:38:00|16933.5|16921.5|16932.5|16921.5|16933.5|16921.5|16932.5|16921.5|2
1625488700000|2021-07-05 12:38:20|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|16933.5|16922.5|4
1625488710000|2021-07-05 12:38:30||16921.5||16921.5||16921.5||16921.5|0
1625488720000|2021-07-05 12:38:40||16922.5||16921.5||16922.5||16921.5|1
1625488730000|2021-07-05 12:38:50|16932.5|16922.5|16933.5|16922.5|16933.5|16922.5|16932.5|16922.5|2
1625488740000|2021-07-05 12:39:00||16921.5||16921.5||16921.5||16921.5|1
1625488750000|2021-07-05 12:39:10||16922.5||16921.5||16922.5||16921.5|1
1625488760000|2021-07-05 12:39:20||16922.5||16922.5||16922.5||16922.5|0
1625488770000|2021-07-05 12:39:30||16921.5||16921.5||16921.5||16921.5|0
1625488810000|2021-07-05 12:40:10|16932.5||16933.5||16933.5||16932.5||4
1625488820000|2021-07-05 12:40:20||16922.5||16922.5||16922.5||16922.5|0
1625488830000|2021-07-05 12:40:30|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|3
1625488850000|2021-07-05 12:40:50|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|1
1625488860000|2021-07-05 12:41:00|16932.5||16932.5||16932.5||16932.5||3
1625488880000|2021-07-05 12:41:20||16921.5||16920.5||16921.5||16920.5|2
1625488890000|2021-07-05 12:41:30|16931.5||16931.5||16931.5||16931.5||1
1625488900000|2021-07-05 12:41:40|||||||||1
1625488910000|2021-07-05 12:41:50|||||||||2
1625488930000|2021-07-05 12:42:10|16930.5|16919.5|16930.5|16919.5|16930.5|16919.5|16930.5|16919.5|8
1625488940000|2021-07-05 12:42:20||16918.5||16918.5||16918.5||16918.5|4
1625488950000|2021-07-05 12:42:30|16929.5|16917.5|16928.5|16917.5|16929.5|16917.5|16928.5|16917.5|12
1625488960000|2021-07-05 12:42:40|16929.5||16928.5||16929.5||16928.5||7
1625488970000|2021-07-05 12:42:50|16929.5|16918.5|16929.5|16917.5|16929.5|16918.5|16928.5|16917.5|8
1625488980000|2021-07-05 12:43:00|16928.5||16928.5||16929.5||16928.5||4
1625488990000|2021-07-05 12:43:10|16929.5||16929.5||16929.5||16928.5||2
1625489000000|2021-07-05 12:43:20|16928.5||16928.5||16928.5||16928.5||1
1625489010000|2021-07-05 12:43:30|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|0
1625489020000|2021-07-05 12:43:40|16930.5||16929.5||16930.5||16929.5||10
1625489030000|2021-07-05 12:43:50|||||||||3
1625489070000|2021-07-05 12:44:30|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|5
1625489080000|2021-07-05 12:44:40|16929.5|16918.5|16929.5|16917.5|16929.5|16918.5|16929.5|16917.5|5
1625489100000|2021-07-05 12:45:00|16928.5||16929.5||16929.5||16928.5||1
1625489120000|2021-07-05 12:45:20||16918.5||16918.5||16918.5||16918.5|0
1625489140000|2021-07-05 12:45:40|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|1
1625489190000|2021-07-05 12:46:30|||||||||1
1625489230000|2021-07-05 12:47:10|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|1
1625489250000|2021-07-05 12:47:30|16930.5||16930.5||16930.5||16930.5||6
1625489260000|2021-07-05 12:47:40|16929.5||16929.5||16929.5||16929.5||0
1625489270000|2021-07-05 12:47:50||16917.5||16918.5||16918.5||16917.5|1
1625489320000|2021-07-05 12:48:40|16928.5|16917.5|16929.5|16917.5|16929.5|16917.5|16928.5|16917.5|4
1625489340000|2021-07-05 12:49:00|16928.5||16928.5||16928.5||16928.5||0
1625489360000|2021-07-05 12:49:20|||||||||1
1625489390000|2021-07-05 12:49:50|||||||||1
1625489400000|2021-07-05 12:50:00|16929.5|16918.5|16930.5|16918.5|16930.5|16918.5|16929.5|16918.5|9
1625489430000|2021-07-05 12:50:30|||||||||1
1625489440000|2021-07-05 12:50:40|||||||||1
1625489450000|2021-07-05 12:50:50||16919.5||16919.5||16919.5||16919.5|0
1625489460000|2021-07-05 12:51:00|||||||||1
1625489490000|2021-07-05 12:51:30|||||||||1
1625489500000|2021-07-05 12:51:40|16931.5||16931.5||16931.5||16931.5||4
1625489510000|2021-07-05 12:51:50|16930.5||16931.5||16931.5||16930.5||1
1625489520000|2021-07-05 12:52:00||16920.5||16920.5||16920.5||16919.5|1
1625489540000|2021-07-05 12:52:20|16930.5|16919.5|16931.5|16920.5|16931.5|16920.5|16930.5|16919.5|4
1625489560000|2021-07-05 12:52:40|16932.5||16932.5||16932.5||16932.5||2
1625489570000|2021-07-05 12:52:50|||||||||2
1625489580000|2021-07-05 12:53:00|16931.5||16931.5||16931.5||16931.5||2
1625489590000|2021-07-05 12:53:10||16919.5||16920.5||16920.5||16919.5|3
1625489600000|2021-07-05 12:53:20||16919.5||16920.5||16920.5||16919.5|2
1625489610000|2021-07-05 12:53:30||16919.5||16919.5||16919.5||16919.5|1
1625489620000|2021-07-05 12:53:40||16920.5||16919.5||16920.5||16919.5|0
1625489630000|2021-07-05 12:53:50|||||||||1
1625489650000|2021-07-05 12:54:10|||||||||1
1625489670000|2021-07-05 12:54:30|16930.5||16930.5||16930.5||16930.5||1
1625489690000|2021-07-05 12:54:50|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|8
1625489710000|2021-07-05 12:55:10|16932.5||16931.5||16932.5||16931.5||7
1625489720000|2021-07-05 12:55:20|||||||||1
1625489730000|2021-07-05 12:55:30|||||||||1
1625489750000|2021-07-05 12:55:50|||||||||1
1625489760000|2021-07-05 12:56:00|16930.5|16919.5|16930.5|16919.5|16930.5|16919.5|16930.5|16919.5|29
1625489770000|2021-07-05 12:56:10|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|3
1625489790000|2021-07-05 12:56:30||16919.5||16920.5||16920.5||16919.5|3
1625489810000|2021-07-05 12:56:50|||||||||1
1625489830000|2021-07-05 12:57:10||16919.5||16919.5||16919.5||16919.5|2
1625489850000|2021-07-05 12:57:30|||||||||1
1625489860000|2021-07-05 12:57:40|16930.5|16920.5|16931.5|16920.5|16932.5|16920.5|16930.5|16920.5|7
1625489880000|2021-07-05 12:58:00||16919.5||16919.5||16919.5||16919.5|3
1625489900000|2021-07-05 12:58:20|||||||||1
1625489910000|2021-07-05 12:58:30|16930.5||16930.5||16930.5||16930.5||0
1625489920000|2021-07-05 12:58:40|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|2
1625489940000|2021-07-05 12:59:00|||||||||1
1625489970000|2021-07-05 12:59:30|||||||||1
1625489980000|2021-07-05 12:59:40||16917.5||16917.5||16917.5||16917.5|2
1625490000000|2021-07-05 13:00:00|16930.5|16918.5|16928.5|16917.5|16930.5|16918.5|16928.5|16917.5|7
1625490020000|2021-07-05 13:00:20|||||||||1
1625490060000|2021-07-05 13:01:00|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|4
1625490080000|2021-07-05 13:01:20|16928.5||16928.5||16928.5||16928.5||3
1625490090000|2021-07-05 13:01:30|16927.5||16927.5||16927.5||16927.5||0
1625490100000|2021-07-05 13:01:40||16915.5||16915.5||16915.5||16915.5|1
1625490110000|2021-07-05 13:01:50|16926.5|16916.5|16927.5|16915.5|16927.5|16916.5|16926.5|16915.5|4
1625490130000|2021-07-05 13:02:10|||||||||1
1625490150000|2021-07-05 13:02:30|||||||||1
1625490160000|2021-07-05 13:02:40|16926.5|16914.5|16925.5|16914.5|16926.5|16914.5|16925.5|16914.5|3
1625490170000|2021-07-05 13:02:50|16926.5|16915.5|16926.5|16914.5|16926.5|16915.5|16925.5|16914.5|3
1625490180000|2021-07-05 13:03:00|16925.5|16915.5|16926.5|16915.5|16926.5|16915.5|16925.5|16915.5|1
1625490190000|2021-07-05 13:03:10|||||||||1
1625490210000|2021-07-05 13:03:30||16914.5||16914.5||16914.5||16914.5|3
1625490220000|2021-07-05 13:03:40|16925.5||16925.5||16925.5||16925.5||0
1625490230000|2021-07-05 13:03:50|||||||||1
1625490240000|2021-07-05 13:04:00|||||||||1
1625490250000|2021-07-05 13:04:10|16926.5||16925.5||16926.5||16925.5||9
1625490260000|2021-07-05 13:04:20|16926.5|16915.5|16925.5|16914.5|16926.5|16915.5|16925.5|16914.5|8
1625490270000|2021-07-05 13:04:30|||||||||1
1625490280000|2021-07-05 13:04:40|16926.5||16925.5||16926.5||16925.5||4
1625490290000|2021-07-05 13:04:50|16926.5|16913.5|16925.5|16913.5|16926.5|16913.5|16925.5|16913.5|5
1625490360000|2021-07-05 13:06:00|16924.5||16924.5||16924.5||16924.5||1
1625490380000|2021-07-05 13:06:20|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|5
1625490390000|2021-07-05 13:06:30|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16925.5|16915.5|15
1625490410000|2021-07-05 13:06:50|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|3
1625490430000|2021-07-05 13:07:10|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|4
1625490440000|2021-07-05 13:07:20|16925.5|16914.5|16926.5|16914.5|16926.5|16914.5|16925.5|16914.5|6
1625490460000|2021-07-05 13:07:40|||||||||1
1625490480000|2021-07-05 13:08:00||16915.5||16915.5||16915.5||16915.5|1
1625490490000|2021-07-05 13:08:10||16914.5||16914.5||16914.5||16914.5|1
1625490530000|2021-07-05 13:08:50|16925.5||16925.5||16925.5||16925.5||0
1625490540000|2021-07-05 13:09:00|16926.5||16925.5||16926.5||16925.5||7
1625490570000|2021-07-05 13:09:30|16926.5||16925.5||16926.5||16925.5||7
1625490580000|2021-07-05 13:09:40|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|4
1625490610000|2021-07-05 13:10:10|16927.5||16926.5||16927.5||16926.5||6
1625490660000|2021-07-05 13:11:00|||||||||5
1625490670000|2021-07-05 13:11:10|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|5
1625490690000|2021-07-05 13:11:30|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|16926.5|16915.5|4
1625490750000|2021-07-05 13:12:30||16914.5||16914.5||16914.5||16914.5|2
1625490770000|2021-07-05 13:12:50||16915.5||16915.5||16915.5||16915.5|0
1625490790000|2021-07-05 13:13:10|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|7
1625490820000|2021-07-05 13:13:40|16926.5||16925.5||16926.5||16925.5||5
1625490840000|2021-07-05 13:14:00|||||||||1
1625490870000|2021-07-05 13:14:30|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|15
1625490910000|2021-07-05 13:15:10|||||||||2
1625490920000|2021-07-05 13:15:20|16923.5|16912.5|16922.5|16911.5|16923.5|16912.5|16922.5|16911.5|5
1625490930000|2021-07-05 13:15:30|16923.5|16912.5|16924.5|16913.5|16924.5|16913.5|16923.5|16912.5|13
1625490940000|2021-07-05 13:15:40|16925.5||16924.5||16925.5||16924.5||1
1625490970000|2021-07-05 13:16:10|||||||||3
1625490980000|2021-07-05 13:16:20||16912.5||16912.5||16912.5||16912.5|4
1625491000000|2021-07-05 13:16:40|16925.5|16914.5|16926.5|16915.5|16926.5|16915.5|16925.5|16914.5|50
1625491020000|2021-07-05 13:17:00|||||||||4
1625491030000|2021-07-05 13:17:10|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|3
1625491040000|2021-07-05 13:17:20||16915.5||16915.5||16915.5||16915.5|4
1625491050000|2021-07-05 13:17:30|16926.5||16926.5||16926.5||16926.5||0
1625491060000|2021-07-05 13:17:40|||||||||7
1625491080000|2021-07-05 13:18:00|16927.5|16916.5|16927.5|16915.5|16927.5|16916.5|16927.5|16915.5|5
1625491110000|2021-07-05 13:18:30|16926.5||16926.5||16926.5||16926.5||0
1625491150000|2021-07-05 13:19:10|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|3
1625491160000|2021-07-05 13:19:20||16913.5||16913.5||16914.5||16913.5|1
1625491170000|2021-07-05 13:19:30||16914.5||16913.5||16914.5||16913.5|1
1625491180000|2021-07-05 13:19:40|||||||||2
1625491220000|2021-07-05 13:20:20|16924.5||16925.5||16925.5||16924.5||1
1625491250000|2021-07-05 13:20:50|||||||||1
1625491260000|2021-07-05 13:21:00|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|8
1625491300000|2021-07-05 13:21:40||16915.5||16915.5||16915.5||16915.5|0
1625491320000|2021-07-05 13:22:00|16927.5||16926.5||16927.5||16926.5||2
1625491340000|2021-07-05 13:22:20||16914.5||16914.5||16915.5||16914.5|4
1625491350000|2021-07-05 13:22:30||16915.5||16914.5||16915.5||16914.5|0
1625491360000|2021-07-05 13:22:40|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|2
1625491370000|2021-07-05 13:22:50||16914.5||16913.5||16914.5||16913.5|2
1625491380000|2021-07-05 13:23:00||16914.5||16914.5||16914.5||16914.5|0
1625491390000|2021-07-05 13:23:10||16913.5||16913.5||16913.5||16913.5|2
1625491460000|2021-07-05 13:24:20|16924.5||16924.5||16924.5||16924.5||0
1625491470000|2021-07-05 13:24:30|16925.5|16914.5|16925.5|16913.5|16925.5|16914.5|16925.5|16913.5|6
1625491480000|2021-07-05 13:24:40|16924.5||16924.5||16924.5||16924.5||0
1625491490000|2021-07-05 13:24:50|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|6
1625491500000|2021-07-05 13:25:00||16913.5||16913.5||16913.5||16913.5|1
1625491520000|2021-07-05 13:25:20|16924.5|16914.5|16924.5|16913.5|16924.5|16914.5|16924.5|16913.5|2
1625491530000|2021-07-05 13:25:30|16925.5||16925.5||16925.5||16925.5||0
1625491550000|2021-07-05 13:25:50||16914.5||16914.5||16914.5||16914.5|0
1625491560000|2021-07-05 13:26:00||16913.5||16913.5||16913.5||16913.5|1
1625491570000|2021-07-05 13:26:10|16924.5||16924.5||16924.5||16924.5||1
1625491580000|2021-07-05 13:26:20|16925.5|16912.5|16925.5|16913.5|16925.5|16913.5|16925.5|16912.5|13
1625491590000|2021-07-05 13:26:30|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|0
1625491600000|2021-07-05 13:26:40|16925.5||16925.5||16925.5||16925.5||0
1625491610000|2021-07-05 13:26:50|16926.5||16925.5||16926.5||16925.5||3
1625491620000|2021-07-05 13:27:00|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|10
1625491630000|2021-07-05 13:27:10|16925.5||16925.5||16925.5||16925.5||0
1625491640000|2021-07-05 13:27:20|16924.5||16924.5||16924.5||16924.5||0
1625491650000|2021-07-05 13:27:30|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|6
1625491660000|2021-07-05 13:27:40|||||||||2
1625491680000|2021-07-05 13:28:00||16913.5||16913.5||16913.5||16913.5|6
1625491690000|2021-07-05 13:28:10|16924.5||16924.5||16924.5||16924.5||0
1625491730000|2021-07-05 13:28:50|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|16925.5|16914.5|11
1625491740000|2021-07-05 13:29:00||16913.5||16913.5||16913.5||16913.5|2
1625491750000|2021-07-05 13:29:10||16914.5||16914.5||16914.5||16914.5|0
1625491770000|2021-07-05 13:29:30|16926.5||16926.5||16926.5||16926.5||3
1625491800000|2021-07-05 13:30:00|16925.5|16913.5|16925.5|16913.5|16925.5|16913.5|16924.5|16913.5|2
1625491810000|2021-07-05 13:30:10|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|5
1625491820000|2021-07-05 13:30:20|16925.5|16915.5|16925.5|16914.5|16925.5|16915.5|16925.5|16914.5|4
1625491840000|2021-07-05 13:30:40|16924.5|16913.5|16925.5|16913.5|16925.5|16913.5|16924.5|16913.5|3
1625491850000|2021-07-05 13:30:50|16924.5|16912.5|16924.5|16912.5|16924.5|16913.5|16924.5|16912.5|1
1625491870000|2021-07-05 13:31:10|16923.5||16924.5||16924.5||16923.5||0
1625491880000|2021-07-05 13:31:20|16923.5||16923.5||16923.5||16923.5||1
1625491900000|2021-07-05 13:31:40|||||||||2
1625491910000|2021-07-05 13:31:50|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|2
1625491970000|2021-07-05 13:32:50|16925.5||16924.5||16925.5||16924.5||4
1625491980000|2021-07-05 13:33:00|16925.5||16925.5||16925.5||16925.5||0
1625491990000|2021-07-05 13:33:10||16914.5||16913.5||16914.5||16913.5|7
1625492000000|2021-07-05 13:33:20|16924.5|16912.5|16924.5|16913.5|16924.5|16913.5|16924.5|16912.5|1
1625492020000|2021-07-05 13:33:40|||||||||2
1625492040000|2021-07-05 13:34:00|||||||||1
1625492050000|2021-07-05 13:34:10|||||||||1
1625492100000|2021-07-05 13:35:00||16912.5||16912.5||16912.5||16912.5|5
1625492110000|2021-07-05 13:35:10|16923.5||16923.5||16923.5||16923.5||0
1625492140000|2021-07-05 13:35:40|16922.5|16911.5|16922.5|16911.5|16922.5|16911.5|16922.5|16911.5|11
1625492160000|2021-07-05 13:36:00||16910.5||16910.5||16910.5||16910.5|9
1625492170000|2021-07-05 13:36:10||16911.5||16910.5||16911.5||16910.5|2
1625492180000|2021-07-05 13:36:20|||||||||1
1625492200000|2021-07-05 13:36:40|16919.5|16907.5|16918.5|16907.5|16919.5|16907.5|16918.5|16907.5|41
1625492210000|2021-07-05 13:36:50|||||||||3
1625492220000|2021-07-05 13:37:00|16919.5||16918.5||16919.5||16918.5||18
1625492230000|2021-07-05 13:37:10|16919.5||16919.5||16919.5||16918.5||4
1625492240000|2021-07-05 13:37:20|16918.5||16918.5||16918.5||16918.5||4
1625492250000|2021-07-05 13:37:30|16919.5||16918.5||16919.5||16918.5||6
1625492260000|2021-07-05 13:37:40|16919.5||16918.5||16919.5||16918.5||11
1625492280000|2021-07-05 13:38:00|16917.5|16906.5|16916.5|16905.5|16917.5|16906.5|16916.5|16905.5|25
1625492290000|2021-07-05 13:38:10|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|4
1625492300000|2021-07-05 13:38:20|16918.5|16907.5|16916.5|16905.5|16918.5|16907.5|16916.5|16905.5|9
1625492310000|2021-07-05 13:38:30|16918.5|16904.5|16918.5|16907.5|16919.5|16908.5|16918.5|16904.5|27
1625492320000|2021-07-05 13:38:40|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16905.5|2
1625492330000|2021-07-05 13:38:50|||||||||1
1625492340000|2021-07-05 13:39:00|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|3
1625492350000|2021-07-05 13:39:10|16918.5|16906.5|16917.5|16906.5|16918.5|16906.5|16917.5|16906.5|20
1625492360000|2021-07-05 13:39:20|16916.5|16905.5|16915.5|16904.5|16916.5|16905.5|16915.5|16903.5|84
1625492370000|2021-07-05 13:39:30|16914.5|16903.5|16915.5|16903.5|16915.5|16903.5|16914.5|16903.5|2
1625492380000|2021-07-05 13:39:40|16914.5|16906.5|16916.5|16905.5|16917.5|16906.5|16914.5|16905.5|42
1625492410000|2021-07-05 13:40:10||16904.5||16904.5||16904.5||16904.5|5
1625492420000|2021-07-05 13:40:20|16915.5||16915.5||16915.5||16915.5||0
1625492430000|2021-07-05 13:40:30|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|3
1625492440000|2021-07-05 13:40:40||16904.5||16905.5||16905.5||16904.5|2
1625492450000|2021-07-05 13:40:50|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|0
1625492460000|2021-07-05 13:41:00|16918.5||16918.5||16918.5||16917.5||4
1625492470000|2021-07-05 13:41:10|16917.5||16917.5||16917.5||16917.5||0
1625492480000|2021-07-05 13:41:20|16918.5|16907.5|16918.5|16907.5|16918.5|16907.5|16918.5|16907.5|0
1625492500000|2021-07-05 13:41:40|16917.5|16906.5|16917.5|16905.5|16917.5|16906.5|16917.5|16905.5|6
1625492530000|2021-07-05 13:42:10||16906.5||16906.5||16906.5||16905.5|1
1625492540000|2021-07-05 13:42:20||16905.5||16905.5||16905.5||16905.5|2
1625492560000|2021-07-05 13:42:40|16916.5|16904.5|16916.5|16904.5|16917.5|16904.5|16916.5|16904.5|36
1625492570000|2021-07-05 13:42:50||16905.5||16905.5||16905.5||16905.5|0
1625492580000|2021-07-05 13:43:00|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|1
1625492600000|2021-07-05 13:43:20||16903.5||16903.5||16903.5||16903.5|8
1625492610000|2021-07-05 13:43:30||16904.5||16904.5||16904.5||16904.5|0
1625492620000|2021-07-05 13:43:40||16903.5||16904.5||16904.5||16903.5|1
1625492630000|2021-07-05 13:43:50|16916.5||16916.5||16916.5||16916.5||2
1625492650000|2021-07-05 13:44:10||16905.5||16905.5||16905.5||16905.5|1
1625492660000|2021-07-05 13:44:20||16904.5||16905.5||16905.5||16904.5|2
1625492670000|2021-07-05 13:44:30||16904.5||16904.5||16904.5||16904.5|0
1625492690000|2021-07-05 13:44:50||16905.5||16904.5||16905.5||16904.5|0
1625492700000|2021-07-05 13:45:00||16905.5||16904.5||16905.5||16904.5|0
1625492710000|2021-07-05 13:45:10|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|0
1625492720000|2021-07-05 13:45:20|16916.5|16904.5|16916.5|16904.5|16917.5|16904.5|16916.5|16904.5|2
1625492730000|2021-07-05 13:45:30|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|16916.5|16904.5|3
1625492740000|2021-07-05 13:45:40|16916.5||16916.5||16916.5||16916.5||0
1625492770000|2021-07-05 13:46:10|||||||||4
1625492840000|2021-07-05 13:47:20|||||||||1
1625492860000|2021-07-05 13:47:40|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|3
1625492880000|2021-07-05 13:48:00|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|23
1625492890000|2021-07-05 13:48:10|16913.5|16903.5|16913.5|16902.5|16913.5|16903.5|16913.5|16902.5|0
1625492900000|2021-07-05 13:48:20|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|9
1625492910000|2021-07-05 13:48:30|16915.5||16915.5||16915.5||16914.5||5
1625492920000|2021-07-05 13:48:40|16914.5||16914.5||16914.5||16914.5||0
1625492930000|2021-07-05 13:48:50||16902.5||16902.5||16903.5||16902.5|3
1625492940000|2021-07-05 13:49:00|16913.5||16913.5||16913.5||16913.5||0
1625492950000|2021-07-05 13:49:10|16914.5||16914.5||16914.5||16914.5||0
1625492960000|2021-07-05 13:49:20||16903.5||16903.5||16903.5||16903.5|5
1625492970000|2021-07-05 13:49:30|||||||||1
1625492980000|2021-07-05 13:49:40|16915.5||16914.5||16915.5||16914.5||2
1625492990000|2021-07-05 13:49:50|16915.5||16915.5||16915.5||16915.5||4
1625493030000|2021-07-05 13:50:30||16904.5||16904.5||16904.5||16904.5|0
1625493040000|2021-07-05 13:50:40|16916.5||16916.5||16916.5||16916.5||4
1625493050000|2021-07-05 13:50:50|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|6
1625493080000|2021-07-05 13:51:20||16906.5||16906.5||16906.5||16906.5|0
1625493110000|2021-07-05 13:51:50|||||||||1
1625493120000|2021-07-05 13:52:00|||||||||4
1625493130000|2021-07-05 13:52:10|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|3
1625493150000|2021-07-05 13:52:30|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|2
1625493200000|2021-07-05 13:53:20|||||||||1
1625493210000|2021-07-05 13:53:30|||||||||1
1625493220000|2021-07-05 13:53:40||16905.5||16906.5||16906.5||16905.5|2
1625493230000|2021-07-05 13:53:50|||||||||1
1625493240000|2021-07-05 13:54:00|16916.5|16905.5|16917.5|16905.5|16917.5|16906.5|16916.5|16905.5|5
1625493250000|2021-07-05 13:54:10||16906.5||16905.5||16906.5||16905.5|0
1625493260000|2021-07-05 13:54:20||16906.5||16906.5||16906.5||16906.5|0
1625493270000|2021-07-05 13:54:30|16918.5||16918.5||16918.5||16917.5||5
1625493290000|2021-07-05 13:54:50||16907.5||16907.5||16907.5||16907.5|0
1625493300000|2021-07-05 13:55:00||16906.5||16906.5||16906.5||16906.5|0
1625493310000|2021-07-05 13:55:10|||||||||9
1625493350000|2021-07-05 13:55:50|16917.5||16917.5||16917.5||16917.5||0
1625493370000|2021-07-05 13:56:10||16905.5||16905.5||16905.5||16905.5|8
1625493400000|2021-07-05 13:56:40|16915.5|16904.5|16915.5|16903.5|16915.5|16904.5|16915.5|16903.5|50
1625493410000|2021-07-05 13:56:50||16904.5||16904.5||16904.5||16904.5|7
1625493420000|2021-07-05 13:57:00|16916.5||16915.5||16916.5||16915.5||5
1625493440000|2021-07-05 13:57:20|||||||||1
1625493460000|2021-07-05 13:57:40|||||||||4
1625493480000|2021-07-05 13:58:00|||||||||1
1625493500000|2021-07-05 13:58:20||16903.5||16904.5||16904.5||16903.5|4
1625493520000|2021-07-05 13:58:40||16903.5||16903.5||16903.5||16903.5|1
1625493530000|2021-07-05 13:58:50|16914.5||16914.5||16914.5||16914.5||0
1625493540000|2021-07-05 13:59:00|||||||||4
1625493560000|2021-07-05 13:59:20|||||||||2
1625493570000|2021-07-05 13:59:30|||||||||1
1625493590000|2021-07-05 13:59:50|||||||||1
1625493600000|2021-07-05 14:00:00|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|14
1625493660000|2021-07-05 14:01:00|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|16916.5|16905.5|6
1625493700000|2021-07-05 14:01:40|16914.5|16904.5|16914.5|16903.5|16914.5|16904.5|16914.5|16902.5|23
1625493710000|2021-07-05 14:01:50||16902.5||16903.5||16903.5||16902.5|2
1625493720000|2021-07-05 14:02:00||16902.5||16902.5||16902.5||16902.5|7
1625493730000|2021-07-05 14:02:10|16913.5||16913.5||16913.5||16913.5||0
1625493740000|2021-07-05 14:02:20|||||||||1
1625493760000|2021-07-05 14:02:40|16914.5|16903.5|16912.5|16900.5|16914.5|16903.5|16912.5|16900.5|28
1625493780000|2021-07-05 14:03:00|16911.5|16901.5|16912.5|16901.5|16913.5|16902.5|16911.5|16901.5|17
1625493810000|2021-07-05 14:03:30|16913.5||16913.5||16913.5||16913.5||0
1625493820000|2021-07-05 14:03:40|16912.5||16913.5||16913.5||16912.5||2
1625493860000|2021-07-05 14:04:20||16902.5||16902.5||16902.5||16902.5|0
1625493870000|2021-07-05 14:04:30||16901.5||16901.5||16901.5||16901.5|1
1625493880000|2021-07-05 14:04:40||16902.5||16902.5||16902.5||16902.5|0
1625493900000|2021-07-05 14:05:00||16901.5||16901.5||16901.5||16901.5|0
1625493910000|2021-07-05 14:05:10|||||||||2
1625493930000|2021-07-05 14:05:30||16902.5||16902.5||16902.5||16902.5|0
1625493950000|2021-07-05 14:05:50||16901.5||16901.5||16901.5||16901.5|0
1625493960000|2021-07-05 14:06:00|||||||||2
1625493970000|2021-07-05 14:06:10|16912.5||16912.5||16912.5||16912.5||0
1625493980000|2021-07-05 14:06:20|16913.5||16913.5||16913.5||16913.5||0
1625494000000|2021-07-05 14:06:40|16911.5|16900.5|16911.5|16900.5|16911.5|16900.5|16911.5|16900.5|0
1625494010000|2021-07-05 14:06:50|16909.5|16898.5|16909.5|16897.5|16909.5|16898.5|16909.5|16897.5|61
1625494020000|2021-07-05 14:07:00||16898.5||16898.5||16898.5||16898.5|1
1625494030000|2021-07-05 14:07:10|||||||||1
1625494040000|2021-07-05 14:07:20|||||||||4
1625494100000|2021-07-05 14:08:20|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|25
1625494130000|2021-07-05 14:08:50|16909.5|16898.5|16908.5|16897.5|16909.5|16898.5|16908.5|16897.5|5
1625494140000|2021-07-05 14:09:00|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|5
1625494150000|2021-07-05 14:09:10|||||||||1
1625494160000|2021-07-05 14:09:20|||||||||1
1625494170000|2021-07-05 14:09:30|||||||||1
1625494190000|2021-07-05 14:09:50||16895.5||16896.5||16896.5||16895.5|8
1625494200000|2021-07-05 14:10:00|16908.5||16908.5||16908.5||16908.5||3
1625494210000|2021-07-05 14:10:10|16907.5||16908.5||16908.5||16907.5||0
1625494220000|2021-07-05 14:10:20|16909.5|16897.5|16909.5|16897.5|16909.5|16897.5|16909.5|16897.5|0
1625494240000|2021-07-05 14:10:40||16898.5||16898.5||16898.5||16898.5|0
1625494250000|2021-07-05 14:10:50|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|1
1625494260000|2021-07-05 14:11:00|16911.5|16900.5|16911.5|16900.5|16911.5|16900.5|16911.5|16900.5|5
1625494270000|2021-07-05 14:11:10|||||||||1
1625494290000|2021-07-05 14:11:30||16899.5||16899.5||16899.5||16899.5|3
1625494320000|2021-07-05 14:12:00||16900.5||16900.5||16900.5||16899.5|2
1625494330000|2021-07-05 14:12:10|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|16910.5|16899.5|3
1625494340000|2021-07-05 14:12:20|16911.5||16910.5||16911.5||16910.5||1
1625494350000|2021-07-05 14:12:30|16909.5|16898.5|16910.5|16899.5|16910.5|16899.5|16909.5|16898.5|3
1625494390000|2021-07-05 14:13:10||16898.5||16899.5||16899.5||16898.5|1
1625494460000|2021-07-05 14:14:20|||||||||3
1625494490000|2021-07-05 14:14:50|16911.5||16911.5||16911.5||16911.5||2
1625494500000|2021-07-05 14:15:00||16900.5||16900.5||16900.5||16900.5|0
1625494550000|2021-07-05 14:15:50|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|1
1625494560000|2021-07-05 14:16:00||16900.5||16900.5||16900.5||16900.5|1
1625494610000|2021-07-05 14:16:50|16911.5||16911.5||16911.5||16911.5||0
1625494620000|2021-07-05 14:17:00|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|1
1625494640000|2021-07-05 14:17:20|16913.5||16913.5||16913.5||16913.5||1
1625494650000|2021-07-05 14:17:30|||||||||1
1625494660000|2021-07-05 14:17:40||16902.5||16902.5||16902.5||16902.5|1
1625494680000|2021-07-05 14:18:00||16901.5||16901.5||16901.5||16901.5|3
1625494710000|2021-07-05 14:18:30|16912.5||16912.5||16912.5||16912.5||1
1625494740000|2021-07-05 14:19:00||16900.5||16900.5||16900.5||16900.5|1
1625494880000|2021-07-05 14:21:20||16901.5||16901.5||16901.5||16901.5|0
1625494890000|2021-07-05 14:21:30||16900.5||16900.5||16900.5||16900.5|0
1625495000000|2021-07-05 14:23:20||16901.5||16900.5||16901.5||16900.5|2
1625495050000|2021-07-05 14:24:10||16901.5||16901.5||16901.5||16901.5|2
1625495070000|2021-07-05 14:24:30|||||||||12
1625495080000|2021-07-05 14:24:40||16900.5||16900.5||16900.5||16900.5|5
1625495140000|2021-07-05 14:25:40||16901.5||16900.5||16901.5||16900.5|0
1625495160000|2021-07-05 14:26:00|16911.5|16901.5|16911.5|16900.5|16911.5|16901.5|16911.5|16900.5|0
1625495170000|2021-07-05 14:26:10|16910.5|16899.5|16910.5|16898.5|16910.5|16899.5|16910.5|16898.5|21
1625495180000|2021-07-05 14:26:20||16899.5||16899.5||16899.5||16899.5|48
1625495210000|2021-07-05 14:26:50|||||||||6
1625495220000|2021-07-05 14:27:00|||||||||4
1625495240000|2021-07-05 14:27:20|||||||||25
1625495260000|2021-07-05 14:27:40|16909.5|16898.5|16909.5|16897.5|16909.5|16898.5|16909.5|16897.5|25
1625495280000|2021-07-05 14:28:00|16908.5||16908.5||16908.5||16908.5||0
1625495290000|2021-07-05 14:28:10|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|6
1625495300000|2021-07-05 14:28:20|||||||||4
1625495310000|2021-07-05 14:28:30|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|9
1625495320000|2021-07-05 14:28:40|||||||||5
1625495360000|2021-07-05 14:29:20|16907.5||16907.5||16907.5||16907.5||1
1625495370000|2021-07-05 14:29:30|16908.5|16896.5|16908.5|16897.5|16908.5|16897.5|16908.5|16896.5|25
1625495380000|2021-07-05 14:29:40|16909.5||16909.5||16909.5||16909.5||1
1625495390000|2021-07-05 14:29:50||16898.5||16898.5||16898.5||16898.5|0
1625495400000|2021-07-05 14:30:00|16910.5|16897.5|16910.5|16899.5|16910.5|16899.5|16910.5|16897.5|6
1625495420000|2021-07-05 14:30:20|16909.5|16898.5|16909.5|16898.5|16909.5|16898.5|16909.5|16897.5|15
1625495430000|2021-07-05 14:30:30||16897.5||16897.5||16897.5||16897.5|0
1625495440000|2021-07-05 14:30:40||16898.5||16898.5||16898.5||16898.5|0
1625495460000|2021-07-05 14:31:00|16910.5||16910.5||16910.5||16910.5||0
1625495480000|2021-07-05 14:31:20|||||||||2
1625495530000|2021-07-05 14:32:10|16911.5|16899.5|16911.5|16899.5|16911.5|16899.5|16911.5|16899.5|3
1625495540000|2021-07-05 14:32:20||16900.5||16899.5||16900.5||16899.5|0
1625495560000|2021-07-05 14:32:40|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|0
1625495570000|2021-07-05 14:32:50||16899.5||16899.5||16899.5||16899.5|0
1625495580000|2021-07-05 14:33:00|16911.5||16911.5||16911.5||16911.5||0
1625495640000|2021-07-05 14:34:00|||||||||1
1625495650000|2021-07-05 14:34:10||16900.5||16900.5||16900.5||16900.5|1
1625495660000|2021-07-05 14:34:20||16899.5||16900.5||16900.5||16899.5|0
1625495670000|2021-07-05 14:34:30|16912.5||16912.5||16912.5||16912.5||0
1625495680000|2021-07-05 14:34:40||16901.5||16901.5||16901.5||16901.5|0
1625495690000|2021-07-05 14:34:50|16913.5||16912.5||16913.5||16912.5||1
1625495710000|2021-07-05 14:35:10|16911.5|16900.5|16912.5|16901.5|16912.5|16901.5|16911.5|16900.5|15
1625495720000|2021-07-05 14:35:20||16900.5||16900.5||16900.5||16900.5|6
1625495740000|2021-07-05 14:35:40||16901.5||16901.5||16901.5||16901.5|0
1625495760000|2021-07-05 14:36:00||16900.5||16900.5||16900.5||16900.5|2
1625495810000|2021-07-05 14:36:50|16913.5|16901.5|16912.5|16901.5|16913.5|16901.5|16912.5|16901.5|0
1625495820000|2021-07-05 14:37:00|16913.5||16913.5||16913.5||16913.5||2
1625495850000|2021-07-05 14:37:30||16902.5||16902.5||16902.5||16902.5|0
1625495860000|2021-07-05 14:37:40|||||||||1
1625495890000|2021-07-05 14:38:10|16912.5|16901.5|16913.5|16901.5|16913.5|16901.5|16912.5|16901.5|2
1625495950000|2021-07-05 14:39:10|16912.5|16902.5|16913.5|16902.5|16913.5|16902.5|16912.5|16902.5|1
1625495980000|2021-07-05 14:39:40|||||||||3
1625495990000|2021-07-05 14:39:50|16915.5|16903.5|16914.5|16903.5|16915.5|16903.5|16914.5|16903.5|33
1625496000000|2021-07-05 14:40:00||16902.5||16902.5||16902.5||16902.5|3
1625496030000|2021-07-05 14:40:30||16903.5||16903.5||16903.5||16903.5|0
1625496040000|2021-07-05 14:40:40||16902.5||16902.5||16902.5||16902.5|3
1625496050000|2021-07-05 14:40:50||16903.5||16903.5||16903.5||16903.5|0
1625496060000|2021-07-05 14:41:00|16915.5||16914.5||16915.5||16914.5||3
1625496070000|2021-07-05 14:41:10|||||||||2
1625496080000|2021-07-05 14:41:20||16902.5||16902.5||16902.5||16902.5|1
1625496110000|2021-07-05 14:41:50|||||||||1
1625496200000|2021-07-05 14:43:20|16913.5||16913.5||16913.5||16913.5||0
1625496260000|2021-07-05 14:44:20|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|7
1625496270000|2021-07-05 14:44:30|||||||||1
1625496310000|2021-07-05 14:45:10|||||||||1
1625496320000|2021-07-05 14:45:20||16900.5||16900.5||16900.5||16900.5|6
1625496380000|2021-07-05 14:46:20||16901.5||16901.5||16901.5||16901.5|0
1625496410000|2021-07-05 14:46:50|16913.5||16913.5||16913.5||16913.5||0
1625496450000|2021-07-05 14:47:30|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|2
1625496460000|2021-07-05 14:47:40||16903.5||16903.5||16903.5||16903.5|0
1625496480000|2021-07-05 14:48:00||16902.5||16902.5||16902.5||16902.5|0
1625496490000|2021-07-05 14:48:10||16903.5||16903.5||16903.5||16903.5|8
1625496500000|2021-07-05 14:48:20|||||||||1
1625496520000|2021-07-05 14:48:40|||||||||1
1625496540000|2021-07-05 14:49:00||16902.5||16903.5||16903.5||16902.5|4
1625496550000|2021-07-05 14:49:10|16915.5||16915.5||16915.5||16915.5||3
1625496610000|2021-07-05 14:50:10||16904.5||16904.5||16904.5||16904.5|0
1625496630000|2021-07-05 14:50:30|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|5
1625496650000|2021-07-05 14:50:50|16915.5||16915.5||16915.5||16915.5||2
1625496690000|2021-07-05 14:51:30|16914.5||16915.5||16915.5||16914.5||1
1625496770000|2021-07-05 14:52:50|16916.5|16904.5|16916.5|16904.5|16916.5|16905.5|16915.5|16904.5|6
1625496780000|2021-07-05 14:53:00|16915.5||16915.5||16916.5||16915.5||4
1625496790000|2021-07-05 14:53:10|16916.5||16916.5||16916.5||16916.5||0
1625496800000|2021-07-05 14:53:20|||||||||1
1625496830000|2021-07-05 14:53:50|16915.5||16915.5||16915.5||16915.5||1
1625496840000|2021-07-05 14:54:00|16916.5||16916.5||16916.5||16916.5||1
1625496860000|2021-07-05 14:54:20|16914.5|16903.5|16914.5|16903.5|16915.5|16903.5|16914.5|16903.5|6
1625496870000|2021-07-05 14:54:30|||||||||1
1625496890000|2021-07-05 14:54:50|||||||||1
1625496930000|2021-07-05 14:55:30|||||||||2
1625496960000|2021-07-05 14:56:00|16915.5||16914.5||16915.5||16914.5||7
1625496970000|2021-07-05 14:56:10|16913.5|16902.5|16914.5|16903.5|16914.5|16903.5|16913.5|16902.5|14
1625497000000|2021-07-05 14:56:40|||||||||1
1625497050000|2021-07-05 14:57:30|16915.5||16915.5||16915.5||16915.5||3
1625497130000|2021-07-05 14:58:50|||||||||1
1625497170000|2021-07-05 14:59:30||16904.5||16904.5||16904.5||16904.5|0
1625497210000|2021-07-05 15:00:10|16916.5|16905.5|16917.5|16905.5|16917.5|16905.5|16916.5|16905.5|5
1625497220000|2021-07-05 15:00:20|||||||||4
1625497230000|2021-07-05 15:00:30||16906.5||16906.5||16906.5||16906.5|1
1625497240000|2021-07-05 15:00:40|16918.5|16907.5|16918.5|16907.5|16918.5|16907.5|16917.5|16907.5|5
1625497250000|2021-07-05 15:00:50||16906.5||16906.5||16906.5||16906.5|1
1625497260000|2021-07-05 15:01:00|||||||||2
1625497270000|2021-07-05 15:01:10||16907.5||16907.5||16907.5||16907.5|0
1625497310000|2021-07-05 15:01:50||16906.5||16906.5||16907.5||16906.5|3
1625497370000|2021-07-05 15:02:50|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|16917.5|16905.5|5
1625497390000|2021-07-05 15:03:10|16916.5||16917.5||16917.5||16916.5||1
1625497400000|2021-07-05 15:03:20||16906.5||16905.5||16906.5||16905.5|0
1625497410000|2021-07-05 15:03:30||16906.5||16905.5||16906.5||16905.5|3
1625497420000|2021-07-05 15:03:40||16906.5||16906.5||16906.5||16906.5|0
1625497440000|2021-07-05 15:04:00|||||||||3
1625497450000|2021-07-05 15:04:10|||||||||2
1625497460000|2021-07-05 15:04:20|16918.5|16905.5|16917.5|16905.5|16918.5|16905.5|16917.5|16905.5|6
1625497470000|2021-07-05 15:04:30|16916.5|16906.5|16917.5|16906.5|16917.5|16906.5|16916.5|16906.5|3
1625497480000|2021-07-05 15:04:40||16905.5||16905.5||16905.5||16905.5|7
1625497510000|2021-07-05 15:05:10||16906.5||16906.5||16906.5||16906.5|2
1625497520000|2021-07-05 15:05:20|||||||||4
1625497540000|2021-07-05 15:05:40|||||||||3
1625497550000|2021-07-05 15:05:50|||||||||1
1625497560000|2021-07-05 15:06:00|16916.5|16905.5|16917.5|16905.5|16917.5|16905.5|16916.5|16905.5|4
1625497580000|2021-07-05 15:06:20||16906.5||16906.5||16906.5||16906.5|0
1625497590000|2021-07-05 15:06:30|||||||||1
1625497600000|2021-07-05 15:06:40||16905.5||16905.5||16905.5||16905.5|7
1625497660000|2021-07-05 15:07:40||16906.5||16905.5||16906.5||16905.5|1
1625497670000|2021-07-05 15:07:50|16916.5||16916.5||16916.5||16916.5||0
1625497680000|2021-07-05 15:08:00|||||||||6
1625497690000|2021-07-05 15:08:10|||||||||7
1625497700000|2021-07-05 15:08:20|16915.5|16904.5|16916.5|16904.5|16916.5|16904.5|16915.5|16904.5|26
1625497710000|2021-07-05 15:08:30|16915.5||16915.5||16915.5||16915.5||4
1625497720000|2021-07-05 15:08:40|||||||||2
1625497730000|2021-07-05 15:08:50||16903.5||16903.5||16903.5||16903.5|2
1625497740000|2021-07-05 15:09:00||16904.5||16904.5||16904.5||16904.5|1
1625497750000|2021-07-05 15:09:10|16916.5||16916.5||16916.5||16916.5||3
1625497880000|2021-07-05 15:11:20|16915.5|16903.5|16915.5|16903.5|16915.5|16903.5|16914.5|16903.5|3
1625497890000|2021-07-05 15:11:30|||||||||1
1625497900000|2021-07-05 15:11:40|16914.5||16914.5||16914.5||16914.5||0
1625497920000|2021-07-05 15:12:00|16913.5|16902.5|16913.5|16902.5|16914.5|16902.5|16913.5|16902.5|6
1625497930000|2021-07-05 15:12:10|16914.5||16913.5||16914.5||16913.5||4
1625497960000|2021-07-05 15:12:40|||||||||1
1625497980000|2021-07-05 15:13:00||16901.5||16901.5||16901.5||16901.5|5
1625498000000|2021-07-05 15:13:20|||||||||1
1625498010000|2021-07-05 15:13:30|16912.5||16912.5||16912.5||16912.5||2
1625498020000|2021-07-05 15:13:40|16913.5||16913.5||16913.5||16913.5||10
1625498040000|2021-07-05 15:14:00||16902.5||16902.5||16902.5||16902.5|0
1625498060000|2021-07-05 15:14:20||16901.5||16901.5||16901.5||16901.5|1
1625498070000|2021-07-05 15:14:30|16912.5||16913.5||16913.5||16912.5||3
1625498090000|2021-07-05 15:14:50|||||||||1
1625498110000|2021-07-05 15:15:10|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|16914.5|16902.5|3
1625498190000|2021-07-05 15:16:30|16913.5|16901.5|16913.5|16901.5|16913.5|16902.5|16912.5|16901.5|3
1625498200000|2021-07-05 15:16:40|16914.5|16902.5|16913.5|16902.5|16914.5|16902.5|16913.5|16902.5|5
1625498210000|2021-07-05 15:16:50|16914.5||16913.5||16914.5||16913.5||2
1625498220000|2021-07-05 15:17:00|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16913.5|16903.5|4
1625498230000|2021-07-05 15:17:10||16902.5||16902.5||16902.5||16902.5|0
1625498250000|2021-07-05 15:17:30||16903.5||16903.5||16903.5||16903.5|0
1625498260000|2021-07-05 15:17:40||16902.5||16902.5||16902.5||16902.5|0
1625498270000|2021-07-05 15:17:50||16903.5||16903.5||16903.5||16903.5|1
1625498290000|2021-07-05 15:18:10|16915.5||16914.5||16915.5||16914.5||0
1625498300000|2021-07-05 15:18:20|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|1
1625498330000|2021-07-05 15:18:50|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|2
1625498340000|2021-07-05 15:19:00|16915.5||16914.5||16915.5||16914.5||1
1625498370000|2021-07-05 15:19:30|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|4
1625498380000|2021-07-05 15:19:40|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|16914.5|16903.5|2
1625498390000|2021-07-05 15:19:50|16915.5|16904.5|16915.5|16904.5|16915.5|16904.5|16915.5|16903.5|0
1625498420000|2021-07-05 15:20:20||16903.5||16903.5||16903.5||16903.5|1
1625498430000|2021-07-05 15:20:30||16904.5||16904.5||16904.5||16904.5|0
1625498440000|2021-07-05 15:20:40||16903.5||16903.5||16903.5||16903.5|0
1625498460000|2021-07-05 15:21:00|16914.5||16914.5||16914.5||16914.5||0
1625498470000|2021-07-05 15:21:10|||||||||1
1625498480000|2021-07-05 15:21:20|16915.5||16914.5||16915.5||16914.5||0
1625498490000|2021-07-05 15:21:30|||||||||1
1625498510000|2021-07-05 15:21:50|16913.5|16902.5|16913.5|16902.5|16913.5|16902.5|16913.5|16902.5|7
1625498520000|2021-07-05 15:22:00|16914.5|16901.5|16913.5|16902.5|16914.5|16902.5|16913.5|16901.5|2
1625498530000|2021-07-05 15:22:10|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|16912.5|16901.5|1
1625498540000|2021-07-05 15:22:20|16913.5||16913.5||16913.5||16912.5||4
1625498560000|2021-07-05 15:22:40|16912.5||16913.5||16913.5||16912.5||0
1625498570000|2021-07-05 15:22:50|16912.5||16912.5||16912.5||16912.5||1
1625498590000|2021-07-05 15:23:10|||||||||1
1625498600000|2021-07-05 15:23:20|||||||||2
1625498610000|2021-07-05 15:23:30|||||||||4
1625498620000|2021-07-05 15:23:40|16911.5|16900.5|16910.5|16899.5|16911.5|16900.5|16910.5|16899.5|4
1625498630000|2021-07-05 15:23:50|16909.5|16898.5|16909.5|16898.5|16909.5|16898.5|16909.5|16898.5|9
1625498640000|2021-07-05 15:24:00|16910.5||16909.5||16910.5||16909.5||6
1625498650000|2021-07-05 15:24:10|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|4
1625498660000|2021-07-05 15:24:20|16909.5|16896.5|16907.5|16896.5|16909.5|16896.5|16907.5|16896.5|12
1625498670000|2021-07-05 15:24:30|||||||||11
1625498680000|2021-07-05 15:24:40|||||||||11
1625498690000|2021-07-05 15:24:50|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|16906.5|16895.5|17
1625498700000|2021-07-05 15:25:00|16907.5||16906.5||16907.5||16906.5||8
1625498710000|2021-07-05 15:25:10|||||||||1
1625498720000|2021-07-05 15:25:20|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|6
1625498730000|2021-07-05 15:25:30|16906.5|16895.5|16906.5|16895.5|16907.5|16895.5|16906.5|16895.5|5
1625498740000|2021-07-05 15:25:40|16907.5||16907.5||16907.5||16906.5||6
1625498750000|2021-07-05 15:25:50|16906.5||16906.5||16907.5||16906.5||4
1625498760000|2021-07-05 15:26:00|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|2
1625498770000|2021-07-05 15:26:10|16908.5|16897.5|16909.5|16897.5|16909.5|16897.5|16908.5|16897.5|8
1625498780000|2021-07-05 15:26:20||16898.5||16897.5||16898.5||16897.5|1
1625498810000|2021-07-05 15:26:50|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|3
1625498820000|2021-07-05 15:27:00|16909.5|16897.5|16909.5|16897.5|16909.5|16897.5|16908.5|16897.5|5
1625498830000|2021-07-05 15:27:10|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|3
1625498850000|2021-07-05 15:27:30|16909.5||16909.5||16909.5||16909.5||0
1625498870000|2021-07-05 15:27:50||16897.5||16897.5||16897.5||16897.5|0
1625498880000|2021-07-05 15:28:00||16898.5||16897.5||16898.5||16897.5|0
1625498900000|2021-07-05 15:28:20||16898.5||16898.5||16898.5||16898.5|0
1625498910000|2021-07-05 15:28:30|16910.5||16910.5||16910.5||16909.5||0
1625498920000|2021-07-05 15:28:40|16909.5||16910.5||16910.5||16909.5||0
1625498930000|2021-07-05 15:28:50|16909.5||16910.5||16910.5||16909.5||0
1625498940000|2021-07-05 15:29:00|16909.5||16909.5||16909.5||16909.5||0
1625498950000|2021-07-05 15:29:10|16910.5|16897.5|16909.5|16897.5|16910.5|16897.5|16909.5|16897.5|11
1625498970000|2021-07-05 15:29:30||16898.5||16897.5||16898.5||16897.5|0
1625498980000|2021-07-05 15:29:40||16898.5||16898.5||16898.5||16898.5|0
1625498990000|2021-07-05 15:29:50||16897.5||16897.5||16897.5||16897.5|1
1625499000000|2021-07-05 15:30:00|16908.5|16898.5|16909.5|16897.5|16909.5|16898.5|16908.5|16897.5|3
1625499010000|2021-07-05 15:30:10|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|1
1625499020000|2021-07-05 15:30:20||16899.5||16899.5||16899.5||16899.5|0
1625499050000|2021-07-05 15:30:50||16898.5||16898.5||16898.5||16898.5|1
1625499090000|2021-07-05 15:31:30|16911.5|16899.5|16910.5|16899.5|16911.5|16899.5|16910.5|16899.5|7
1625499100000|2021-07-05 15:31:40|16911.5||16910.5||16911.5||16910.5||2
1625499110000|2021-07-05 15:31:50||16898.5||16898.5||16898.5||16898.5|0
1625499130000|2021-07-05 15:32:10|16909.5||16909.5||16909.5||16909.5||0
1625499140000|2021-07-05 15:32:20|16908.5|16897.5|16909.5|16897.5|16909.5|16897.5|16908.5|16897.5|0
1625499150000|2021-07-05 15:32:30||16898.5||16898.5||16898.5||16898.5|0
1625499160000|2021-07-05 15:32:40|16910.5||16909.5||16910.5||16909.5||3
1625499220000|2021-07-05 15:33:40|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|2
1625499240000|2021-07-05 15:34:00|||||||||1
1625499250000|2021-07-05 15:34:10|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|16907.5|16896.5|2
1625499260000|2021-07-05 15:34:20|16908.5||16908.5||16908.5||16908.5||1
1625499280000|2021-07-05 15:34:40||16897.5||16897.5||16897.5||16897.5|53
1625499290000|2021-07-05 15:34:50|16909.5||16909.5||16909.5||16909.5||6
1625499300000|2021-07-05 15:35:00||16898.5||16898.5||16898.5||16898.5|0
1625499310000|2021-07-05 15:35:10|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|16908.5|16897.5|1
1625499340000|2021-07-05 15:35:40|16909.5|16898.5|16908.5|16897.5|16909.5|16898.5|16908.5|16897.5|3
1625499380000|2021-07-05 15:36:20|16909.5||16909.5||16909.5||16909.5||0
1625499390000|2021-07-05 15:36:30|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|16910.5|16898.5|0
1625499450000|2021-07-05 15:37:30|16911.5|16899.5|16911.5|16899.5|16911.5|16899.5|16911.5|16899.5|10
1625499490000|2021-07-05 15:38:10|16912.5|16900.5|16912.5|16900.5|16912.5|16900.5|16912.5|16900.5|1
1625499510000|2021-07-05 15:38:30|16911.5|16901.5|16912.5|16901.5|16912.5|16901.5|16911.5|16901.5|1
1625499520000|2021-07-05 15:38:40|16913.5|16902.5|16914.5|16902.5|16914.5|16902.5|16913.5|16902.5|11
1625499530000|2021-07-05 15:38:50|16913.5|16903.5|16915.5|16903.5|16915.5|16903.5|16913.5|16903.5|15
1625499540000|2021-07-05 15:39:00|16914.5|16904.5|16915.5|16904.5|16915.5|16904.5|16914.5|16904.5|7
1625499550000|2021-07-05 15:39:10|16916.5||16916.5||16916.5||16916.5||9
1625499560000|2021-07-05 15:39:20|16915.5|16905.5|16917.5|16905.5|16917.5|16905.5|16915.5|16905.5|6
1625499570000|2021-07-05 15:39:30|16918.5|16906.5|16918.5|16907.5|16918.5|16907.5|16918.5|16906.5|6
1625499580000|2021-07-05 15:39:40|16919.5|16906.5|16919.5|16907.5|16919.5|16907.5|16919.5|16906.5|11
1625499590000|2021-07-05 15:39:50|16920.5|16908.5|16919.5|16908.5|16920.5|16908.5|16919.5|16907.5|9
1625499600000|2021-07-05 15:40:00||16907.5||16908.5||16908.5||16907.5|9
1625499610000|2021-07-05 15:40:10|16920.5||16920.5||16920.5||16920.5||5
1625499620000|2021-07-05 15:40:20|16919.5||16919.5||16919.5||16919.5||5
1625499630000|2021-07-05 15:40:30|16920.5||16920.5||16920.5||16920.5||7
1625499640000|2021-07-05 15:40:40|16919.5|16909.5|16920.5|16908.5|16921.5|16910.5|16919.5|16908.5|22
1625499650000|2021-07-05 15:40:50|16919.5|16909.5|16919.5|16908.5|16919.5|16909.5|16919.5|16907.5|6
1625499660000|2021-07-05 15:41:00|16918.5|16907.5|16918.5|16907.5|16918.5|16908.5|16918.5|16907.5|5
1625499670000|2021-07-05 15:41:10|16919.5|16908.5|16919.5|16908.5|16919.5|16908.5|16919.5|16908.5|2
1625499680000|2021-07-05 15:41:20||16907.5||16908.5||16908.5||16907.5|6
1625499690000|2021-07-05 15:41:30||16907.5||16907.5||16908.5||16907.5|6
1625499700000|2021-07-05 15:41:40||16908.5||16908.5||16908.5||16907.5|3
1625499710000|2021-07-05 15:41:50|16918.5|16907.5|16919.5|16908.5|16919.5|16908.5|16918.5|16907.5|3
1625499720000|2021-07-05 15:42:00||16907.5||16908.5||16908.5||16907.5|5
1625499730000|2021-07-05 15:42:10|16920.5|16909.5|16921.5|16910.5|16921.5|16910.5|16920.5|16909.5|5
1625499740000|2021-07-05 15:42:20||16909.5||16910.5||16910.5||16909.5|2
1625499750000|2021-07-05 15:42:30|||||||||1
1625499760000|2021-07-05 15:42:40||16909.5||16910.5||16910.5||16909.5|6
1625499770000|2021-07-05 15:42:50|16922.5||16922.5||16922.5||16922.5||1
1625499780000|2021-07-05 15:43:00|16921.5||16921.5||16921.5||16921.5||1
1625499790000|2021-07-05 15:43:10|||||||||3
1625499800000|2021-07-05 15:43:20||16909.5||16910.5||16910.5||16909.5|5
1625499810000|2021-07-05 15:43:30|16922.5|16911.5|16923.5|16912.5|16923.5|16912.5|16922.5|16911.5|4
1625499820000|2021-07-05 15:43:40||16911.5||16912.5||16912.5||16911.5|2
1625499840000|2021-07-05 15:44:00|16922.5|16911.5|16922.5|16911.5|16922.5|16912.5|16922.5|16911.5|4
1625499850000|2021-07-05 15:44:10|16923.5|16909.5|16921.5|16910.5|16923.5|16910.5|16921.5|16909.5|26
1625499860000|2021-07-05 15:44:20||16909.5||16910.5||16910.5||16909.5|1
1625499880000|2021-07-05 15:44:40||16909.5||16909.5||16910.5||16909.5|4
1625499890000|2021-07-05 15:44:50||16910.5||16910.5||16910.5||16910.5|0
1625499900000|2021-07-05 15:45:00||16909.5||16909.5||16910.5||16909.5|1
1625499910000|2021-07-05 15:45:10||16910.5||16910.5||16910.5||16910.5|1
1625499930000|2021-07-05 15:45:30||16909.5||16909.5||16909.5||16909.5|0
1625499940000|2021-07-05 15:45:40|16920.5|16908.5|16919.5|16908.5|16920.5|16908.5|16919.5|16908.5|3
1625499950000|2021-07-05 15:45:50|16920.5||16919.5||16920.5||16919.5||0
1625499960000|2021-07-05 15:46:00|16918.5|16907.5|16917.5|16906.5|16918.5|16907.5|16917.5|16906.5|6
1625499970000|2021-07-05 15:46:10|16918.5|16907.5|16918.5|16907.5|16918.5|16907.5|16918.5|16907.5|4
1625500000000|2021-07-05 15:46:40|16919.5||16919.5||16919.5||16919.5||1
1625500010000|2021-07-05 15:46:50|16918.5||16919.5||16919.5||16918.5||0
1625500030000|2021-07-05 15:47:10|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|0
1625500060000|2021-07-05 15:47:40||16909.5||16908.5||16909.5||16908.5|0
1625500110000|2021-07-05 15:48:30|16919.5||16919.5||16919.5||16919.5||0
1625500130000|2021-07-05 15:48:50|16920.5|16909.5|16920.5|16909.5|16920.5|16909.5|16920.5|16909.5|4
1625500140000|2021-07-05 15:49:00|16919.5|16908.5|16919.5|16907.5|16919.5|16908.5|16919.5|16907.5|1
1625500150000|2021-07-05 15:49:10|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|0
1625500170000|2021-07-05 15:49:30|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|1
1625500220000|2021-07-05 15:50:20||16910.5||16910.5||16910.5||16910.5|0
1625500310000|2021-07-05 15:51:50|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|1
1625500330000|2021-07-05 15:52:10|16919.5|16907.5|16919.5|16907.5|16920.5|16907.5|16919.5|16907.5|0
1625500340000|2021-07-05 15:52:20|16918.5||16918.5||16918.5||16918.5||0
1625500350000|2021-07-05 15:52:30||16906.5||16907.5||16907.5||16906.5|3
1625500370000|2021-07-05 15:52:50|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|0
1625500380000|2021-07-05 15:53:00|16918.5||16917.5||16918.5||16917.5||0
1625500390000|2021-07-05 15:53:10|16918.5||16917.5||16918.5||16917.5||0
1625500400000|2021-07-05 15:53:20||16905.5||16905.5||16905.5||16905.5|0
1625500410000|2021-07-05 15:53:30|16916.5||16916.5||16916.5||16916.5||1
1625500420000|2021-07-05 15:53:40|16917.5|16906.5|16918.5|16906.5|16918.5|16906.5|16917.5|16906.5|5
1625500430000|2021-07-05 15:53:50||16905.5||16906.5||16906.5||16905.5|0
1625500480000|2021-07-05 15:54:40||16907.5||16906.5||16907.5||16906.5|0
1625500550000|2021-07-05 15:55:50|16917.5||16918.5||16918.5||16917.5||0
1625500560000|2021-07-05 15:56:00|16917.5||16917.5||16917.5||16917.5||0
1625500570000|2021-07-05 15:56:10||16905.5||16905.5||16905.5||16905.5|0
1625500580000|2021-07-05 15:56:20|||||||||1
1625500590000|2021-07-05 15:56:30|16916.5||16916.5||16916.5||16916.5||0
1625500630000|2021-07-05 15:57:10|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|16917.5|16906.5|1
1625500650000|2021-07-05 15:57:30||16905.5||16905.5||16905.5||16905.5|0
1625500660000|2021-07-05 15:57:40|||||||||1
1625500710000|2021-07-05 15:58:30|16916.5||16916.5||16916.5||16916.5||0
1625500790000|2021-07-05 15:59:50|16915.5|16904.5|16916.5|16904.5|16916.5|16904.5|16915.5|16904.5|2
1625500800000|2021-07-05 16:00:00||16905.5||16905.5||16905.5||16905.5|0
1625500830000|2021-07-05 16:00:30||16904.5||16904.5||16904.5||16904.5|0
1625500880000|2021-07-05 16:01:20||16905.5||16905.5||16905.5||16905.5|0
1625500890000|2021-07-05 16:01:30|16917.5||16917.5||16917.5||16917.5||1
1625500930000|2021-07-05 16:02:10|16918.5|16906.5|16918.5|16907.5|16918.5|16907.5|16918.5|16906.5|1
1625500940000|2021-07-05 16:02:20|16919.5|16908.5|16920.5|16908.5|16920.5|16908.5|16919.5|16908.5|13
1625500950000|2021-07-05 16:02:30|||||||||16
1625501060000|2021-07-05 16:04:20||16909.5||16908.5||16909.5||16908.5|0
1625501230000|2021-07-05 16:07:10||16907.5||16908.5||16908.5||16907.5|8
1625501280000|2021-07-05 16:08:00|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|4
1625501290000|2021-07-05 16:08:10|16920.5||16921.5||16921.5||16920.5||3
1625501430000|2021-07-05 16:10:30|16922.5|16910.5|16922.5|16910.5|16922.5|16910.5|16922.5|16910.5|1
1625501450000|2021-07-05 16:10:50||16909.5||16909.5||16910.5||16909.5|0
1625501460000|2021-07-05 16:11:00|16921.5|16910.5|16922.5|16910.5|16922.5|16910.5|16921.5|16910.5|0
1625501550000|2021-07-05 16:12:30||16911.5||16910.5||16911.5||16910.5|0
1625501610000|2021-07-05 16:13:30||16911.5||16910.5||16911.5||16910.5|0
1625501660000|2021-07-05 16:14:20|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|29
1625501670000|2021-07-05 16:14:30|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|16920.5|16908.5|27
1625501680000|2021-07-05 16:14:40|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|16921.5|16909.5|0
1625501700000|2021-07-05 16:15:00||16908.5||16909.5||16909.5||16908.5|0
1625501730000|2021-07-05 16:15:30||16910.5||16909.5||16910.5||16909.5|0
1625501820000|2021-07-05 16:17:00|16922.5|16910.5|16922.5|16911.5|16922.5|16911.5|16922.5|16910.5|4
1625501830000|2021-07-05 16:17:10|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|16923.5|16912.5|10
1625501840000|2021-07-05 16:17:20||16911.5||16912.5||16912.5||16911.5|11
1625501850000|2021-07-05 16:17:30|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|16924.5|16913.5|9
1625501860000|2021-07-05 16:17:40||16912.5||16912.5||16912.5||16912.5|7
1625501870000|2021-07-05 16:17:50|16925.5|16913.5|16925.5|16913.5|16925.5|16914.5|16925.5|16913.5|7
1625501880000|2021-07-05 16:18:00|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|16926.5|16914.5|6
1625501890000|2021-07-05 16:18:10||16915.5||16915.5||16915.5||16915.5|4
1625501900000|2021-07-05 16:18:20||16914.5||16915.5||16915.5||16914.5|7
1625501910000|2021-07-05 16:18:30|||||||||2
1625501920000|2021-07-05 16:18:40||16914.5||16915.5||16915.5||16914.5|6
1625501930000|2021-07-05 16:18:50|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|13
1625501940000|2021-07-05 16:19:00||16915.5||16916.5||16916.5||16915.5|4
1625501950000|2021-07-05 16:19:10|16928.5||16928.5||16928.5||16927.5||4
1625501960000|2021-07-05 16:19:20|16927.5||16928.5||16928.5||16927.5||5
1625501970000|2021-07-05 16:19:30||16917.5||16917.5||16917.5||16917.5|4
1625501980000|2021-07-05 16:19:40||16916.5||16916.5||16917.5||16916.5|8
1625501990000|2021-07-05 16:19:50||16917.5||16917.5||16917.5||16917.5|4
1625502000000|2021-07-05 16:20:00|16927.5|16916.5|16927.5|16916.5|16927.5|16916.5|16927.5|16915.5|4
1625502020000|2021-07-05 16:20:20|16928.5||16928.5||16928.5||16928.5||9
1625502030000|2021-07-05 16:20:30||16917.5||16916.5||16917.5||16916.5|3
1625502040000|2021-07-05 16:20:40||16917.5||16916.5||16917.5||16916.5|1
1625502050000|2021-07-05 16:20:50||16917.5||16917.5||16917.5||16917.5|2
1625502060000|2021-07-05 16:21:00||16916.5||16917.5||16917.5||16916.5|3
1625502070000|2021-07-05 16:21:10|||||||||1
1625502080000|2021-07-05 16:21:20||16916.5||16917.5||16917.5||16916.5|6
1625502090000|2021-07-05 16:21:30|||||||||1
1625502100000|2021-07-05 16:21:40||16916.5||16917.5||16917.5||16916.5|5
1625502110000|2021-07-05 16:21:50|||||||||1
1625502120000|2021-07-05 16:22:00|||||||||3
1625502130000|2021-07-05 16:22:10|||||||||2
1625502140000|2021-07-05 16:22:20||16916.5||16917.5||16917.5||16916.5|3
1625502150000|2021-07-05 16:22:30|||||||||1
1625502160000|2021-07-05 16:22:40|||||||||1
1625502170000|2021-07-05 16:22:50|||||||||4
1625502180000|2021-07-05 16:23:00||16916.5||16916.5||16917.5||16916.5|6
1625502190000|2021-07-05 16:23:10||16917.5||16917.5||16917.5||16916.5|1
1625502210000|2021-07-05 16:23:30|||||||||1
1625502240000|2021-07-05 16:24:00|||||||||4
1625502250000|2021-07-05 16:24:10|||||||||2
1625502260000|2021-07-05 16:24:20|||||||||1
1625502270000|2021-07-05 16:24:30|16929.5||16929.5||16929.5||16929.5||3
1625502290000|2021-07-05 16:24:50|16927.5|16918.5|16927.5|16915.5|16927.5|16918.5|16927.5|16915.5|21
1625502300000|2021-07-05 16:25:00|16926.5||16927.5||16927.5||16926.5||1
1625502310000|2021-07-05 16:25:10|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|0
1625502320000|2021-07-05 16:25:20|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|2
1625502330000|2021-07-05 16:25:30||16918.5||16918.5||16918.5||16918.5|1
1625502340000|2021-07-05 16:25:40|16928.5|16917.5|16929.5|16918.5|16929.5|16918.5|16928.5|16917.5|3
1625502350000|2021-07-05 16:25:50||16917.5||16917.5||16918.5||16917.5|1
1625502360000|2021-07-05 16:26:00||16918.5||16917.5||16918.5||16917.5|1
1625502370000|2021-07-05 16:26:10||16918.5||16917.5||16918.5||16917.5|1
1625502390000|2021-07-05 16:26:30||16918.5||16917.5||16918.5||16917.5|0
1625502400000|2021-07-05 16:26:40|16928.5|16918.5|16929.5|16918.5|16929.5|16918.5|16928.5|16918.5|3
1625502410000|2021-07-05 16:26:50|16930.5||16930.5||16930.5||16930.5||4
1625502420000|2021-07-05 16:27:00|16929.5||16930.5||16930.5||16929.5||5
1625502430000|2021-07-05 16:27:10||16919.5||16919.5||16919.5||16919.5|0
1625502440000|2021-07-05 16:27:20||16918.5||16919.5||16919.5||16918.5|2
1625502450000|2021-07-05 16:27:30|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|4
1625502460000|2021-07-05 16:27:40||16919.5||16919.5||16919.5||16919.5|2
1625502480000|2021-07-05 16:28:00||16920.5||16919.5||16920.5||16919.5|1
1625502490000|2021-07-05 16:28:10||16920.5||16920.5||16920.5||16920.5|0
1625502500000|2021-07-05 16:28:20||16919.5||16920.5||16920.5||16919.5|3
1625502520000|2021-07-05 16:28:40||16919.5||16920.5||16920.5||16919.5|1
1625502540000|2021-07-05 16:29:00||16919.5||16919.5||16920.5||16919.5|1
1625502560000|2021-07-05 16:29:20||16920.5||16920.5||16920.5||16920.5|0
1625502570000|2021-07-05 16:29:30|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|16932.5|16921.5|2
1625502580000|2021-07-05 16:29:40|||||||||2
1625502590000|2021-07-05 16:29:50||16920.5||16920.5||16920.5||16920.5|0
1625502600000|2021-07-05 16:30:00|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|3
1625502610000|2021-07-05 16:30:10||16920.5||16920.5||16920.5||16920.5|0
1625502620000|2021-07-05 16:30:20||16919.5||16919.5||16919.5||16919.5|1
1625502630000|2021-07-05 16:30:30||16920.5||16920.5||16920.5||16920.5|0
1625502640000|2021-07-05 16:30:40||16919.5||16919.5||16919.5||16919.5|0
1625502660000|2021-07-05 16:31:00||16920.5||16919.5||16920.5||16919.5|1
1625502700000|2021-07-05 16:31:40|16932.5|16920.5|16931.5|16920.5|16932.5|16920.5|16931.5|16920.5|0
1625502730000|2021-07-05 16:32:10||16919.5||16920.5||16920.5||16919.5|0
1625502780000|2021-07-05 16:33:00|16932.5|16921.5|16933.5|16921.5|16933.5|16921.5|16932.5|16921.5|1
1625502790000|2021-07-05 16:33:10||16922.5||16921.5||16922.5||16921.5|9
1625502800000|2021-07-05 16:33:20|16932.5||16932.5||16932.5||16932.5||0
1625502820000|2021-07-05 16:33:40|||||||||1
1625502830000|2021-07-05 16:33:50||16920.5||16920.5||16921.5||16920.5|0
1625502840000|2021-07-05 16:34:00|16931.5||16931.5||16932.5||16931.5||1
1625502850000|2021-07-05 16:34:10||16919.5||16920.5||16920.5||16919.5|0
1625502860000|2021-07-05 16:34:20|16932.5||16932.5||16932.5||16931.5||0
1625502870000|2021-07-05 16:34:30|16931.5||16931.5||16931.5||16931.5||0
1625502890000|2021-07-05 16:34:50|16932.5||16932.5||16932.5||16932.5||0
1625502950000|2021-07-05 16:35:50|16931.5||16932.5||16932.5||16931.5||0
1625502970000|2021-07-05 16:36:10||16921.5||16921.5||16921.5||16921.5|0
1625502990000|2021-07-05 16:36:30|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|1
1625503030000|2021-07-05 16:37:10|16932.5||16932.5||16932.5||16931.5||0
1625503040000|2021-07-05 16:37:20|16931.5|16921.5|16932.5|16921.5|16933.5|16921.5|16931.5|16921.5|10
1625503110000|2021-07-05 16:38:30||16920.5||16920.5||16920.5||16920.5|2
1625503190000|2021-07-05 16:39:50|||||||||1
1625503240000|2021-07-05 16:40:40|||||||||1
1625503260000|2021-07-05 16:41:00|16931.5|16919.5|16931.5|16919.5|16931.5|16920.5|16931.5|16919.5|3
1625503310000|2021-07-05 16:41:50|16930.5||16930.5||16930.5||16930.5||0
1625503330000|2021-07-05 16:42:10|16931.5||16931.5||16931.5||16931.5||2
1625503350000|2021-07-05 16:42:30|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|3
1625503370000|2021-07-05 16:42:50||16917.5||16917.5||16917.5||16917.5|1
1625503380000|2021-07-05 16:43:00|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|16928.5|16916.5|6
1625503420000|2021-07-05 16:43:40|16927.5||16928.5||16928.5||16927.5||1
1625503490000|2021-07-05 16:44:50|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|16929.5|16917.5|1
1625503580000|2021-07-05 16:46:20||16918.5||16918.5||16918.5||16918.5|0
1625503660000|2021-07-05 16:47:40|16930.5||16930.5||16930.5||16930.5||7
1625503780000|2021-07-05 16:49:40|16929.5||16929.5||16929.5||16929.5||0
1625503800000|2021-07-05 16:50:00|16930.5|16919.5|16931.5|16919.5|16931.5|16919.5|16930.5|16919.5|25
1625503810000|2021-07-05 16:50:10|16930.5||16931.5||16931.5||16930.5||2
1625503840000|2021-07-05 16:50:40|16932.5|16920.5|16932.5|16920.5|16932.5|16920.5|16932.5|16920.5|10
1625503850000|2021-07-05 16:50:50|16931.5|16919.5|16933.5|16920.5|16933.5|16920.5|16931.5|16919.5|19
1625503880000|2021-07-05 16:51:20|16932.5|16919.5|16930.5|16919.5|16933.5|16919.5|16930.5|16919.5|7
1625503900000|2021-07-05 16:51:40|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|3
1625503920000|2021-07-05 16:52:00|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|16928.5|16917.5|2
1625503990000|2021-07-05 16:53:10|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|16929.5|16918.5|4
1625504000000|2021-07-05 16:53:20||16917.5||16917.5||16918.5||16917.5|0
1625504010000|2021-07-05 16:53:30||16918.5||16918.5||16918.5||16917.5|0
1625504020000|2021-07-05 16:53:40||16917.5||16918.5||16918.5||16917.5|2
1625504030000|2021-07-05 16:53:50||16917.5||16918.5||16918.5||16917.5|0
1625504040000|2021-07-05 16:54:00||16917.5||16918.5||16918.5||16917.5|1
1625504050000|2021-07-05 16:54:10||16917.5||16917.5||16917.5||16917.5|0
1625504070000|2021-07-05 16:54:30|16928.5||16929.5||16929.5||16928.5||0
1625504110000|2021-07-05 16:55:10||16918.5||16917.5||16918.5||16917.5|1
1625504220000|2021-07-05 16:57:00||16918.5||16918.5||16918.5||16917.5|0
1625504230000|2021-07-05 16:57:10||16917.5||16918.5||16918.5||16917.5|0
1625504240000|2021-07-05 16:57:20||16917.5||16917.5||16917.5||16917.5|3
1625504300000|2021-07-05 16:58:20|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|2
1625504330000|2021-07-05 16:58:50|16930.5||16930.5||16930.5||16930.5||0
1625504340000|2021-07-05 16:59:00||16917.5||16917.5||16917.5||16917.5|1
1625504360000|2021-07-05 16:59:20|16931.5|16918.5|16931.5|16919.5|16931.5|16919.5|16931.5|16918.5|0
1625504370000|2021-07-05 16:59:30|16930.5|16918.5|16930.5|16919.5|16930.5|16919.5|16930.5|16918.5|0
1625504380000|2021-07-05 16:59:40|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|16931.5|16920.5|1
1625504390000|2021-07-05 16:59:50|16932.5|16919.5|16931.5|16918.5|16932.5|16919.5|16931.5|16918.5|1
1625504450000|2021-07-05 17:00:50|16930.5||16930.5||16930.5||16930.5||0
1625504790000|2021-07-05 17:06:30|16931.5|16919.5|16931.5|16920.5|16931.5|16920.5|16931.5|16919.5|11
1625504800000|2021-07-05 17:06:40||16919.5||16919.5||16919.5||16919.5|4
1625505020000|2021-07-05 17:10:20|16930.5||16931.5||16931.5||16930.5||1
1625505060000|2021-07-05 17:11:00|||||||||4
1625505070000|2021-07-05 17:11:10|16932.5||16932.5||16932.5||16932.5||1
1625505220000|2021-07-05 17:13:40|16931.5||16930.5||16931.5||16930.5||2
1625505230000|2021-07-05 17:13:50|||||||||16
1625505290000|2021-07-05 17:14:50|||||||||5
1625505300000|2021-07-05 17:15:00|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|2
1625505310000|2021-07-05 17:15:10|16932.5|16919.5|16932.5|16919.5|16932.5|16919.5|16932.5|16919.5|0
1625505330000|2021-07-05 17:15:30|||||||||1
1625505370000|2021-07-05 17:16:10|16933.5|16920.5|16933.5|16920.5|16933.5|16920.5|16933.5|16920.5|11
1625505430000|2021-07-05 17:17:10|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|15
1625505440000|2021-07-05 17:17:20|16935.5|16921.5|16935.5|16922.5|16935.5|16922.5|16935.5|16921.5|6
1625505470000|2021-07-05 17:17:50||16923.5||16922.5||16923.5||16922.5|2
1625505480000|2021-07-05 17:18:00|16936.5|16923.5|16936.5|16923.5|16936.5|16923.5|16936.5|16923.5|6
1625505600000|2021-07-05 17:20:00||16924.5||16924.5||16924.5||16924.5|1
1625505610000|2021-07-05 17:20:10||16923.5||16923.5||16923.5||16923.5|2
1625505650000|2021-07-05 17:20:50||16924.5||16923.5||16924.5||16923.5|0
1625505660000|2021-07-05 17:21:00||16924.5||16924.5||16924.5||16924.5|0
1625505680000|2021-07-05 17:21:20||16923.5||16923.5||16923.5||16923.5|1
1625505710000|2021-07-05 17:21:50|||||||||4
1625505750000|2021-07-05 17:22:30|||||||||1
1625505860000|2021-07-05 17:24:20||16924.5||16923.5||16924.5||16923.5|1
1625505870000|2021-07-05 17:24:30|||||||||2
1625505950000|2021-07-05 17:25:50|||||||||2
1625506040000|2021-07-05 17:27:20|16935.5|16922.5|16935.5|16922.5|16935.5|16922.5|16935.5|16922.5|2
1625506180000|2021-07-05 17:29:40|16934.5|16921.5|16934.5|16921.5|16934.5|16921.5|16934.5|16921.5|1
1625506340000|2021-07-05 17:32:20|16932.5||16932.5||16932.5||16932.5||0
1625506360000|2021-07-05 17:32:40|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|16931.5|16919.5|6
1625506380000|2021-07-05 17:33:00|16930.5||16930.5||16930.5||16930.5||0
1625506470000|2021-07-05 17:34:30|16931.5||16931.5||16931.5||16931.5||0
1625506480000|2021-07-05 17:34:40|||||||||1
1625506570000|2021-07-05 17:36:10||16918.5||16918.5||16918.5||16918.5|3
1625507000000|2021-07-05 17:43:20|16930.5|16917.5|16930.5|16917.5|16930.5|16917.5|16930.5|16917.5|1
1625507160000|2021-07-05 17:46:00||16918.5||16917.5||16918.5||16917.5|2
1625507270000|2021-07-05 17:47:50|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|0
1625507370000|2021-07-05 17:49:30|16930.5|16917.5|16930.5|16917.5|16930.5|16917.5|16930.5|16917.5|5
1625507550000|2021-07-05 17:52:30|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|16931.5|16918.5|0
1625507740000|2021-07-05 17:55:40|16930.5||16930.5||16930.5||16930.5||0
1625507970000|2021-07-05 17:59:30||16917.5||16917.5||16917.5||16917.5|2
1625508220000|2021-07-05 18:03:40||16918.5||16918.5||16918.5||16918.5|0
1625508500000|2021-07-05 18:08:20|16929.5||16929.5||16929.5||16929.5||0
1625508520000|2021-07-05 18:08:40|16930.5||16930.5||16930.5||16930.5||1
1625509210000|2021-07-05 18:20:10||16919.5||16919.5||16919.5||16919.5|0
1625509410000|2021-07-05 18:23:30||16918.5||16918.5||16918.5||16918.5|0
1625509960000|2021-07-05 18:32:40|||||||||1
1625509970000|2021-07-05 18:32:50|16929.5|16919.5|16931.5|16919.5|16931.5|16919.5|16929.5|16919.5|6
1625509980000|2021-07-05 18:33:00|16932.5|16920.5|16933.5|16921.5|16933.5|16921.5|16932.5|16920.5|12
1625509990000|2021-07-05 18:33:10|||||||||7
1625510000000|2021-07-05 18:33:20|||||||||6
1625510010000|2021-07-05 18:33:30|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|16934.5|16922.5|7
1625510020000|2021-07-05 18:33:40|16935.5|16923.5|16935.5|16924.5|16935.5|16924.5|16934.5|16923.5|10
1625510030000|2021-07-05 18:33:50||16923.5||16924.5||16924.5||16923.5|4
1625510040000|2021-07-05 18:34:00|16934.5|16923.5|16935.5|16924.5|16935.5|16924.5|16934.5|16922.5|7
1625510050000|2021-07-05 18:34:10|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|16934.5|16923.5|10
1625510060000|2021-07-05 18:34:20||16921.5||16922.5||16922.5||16921.5|4
1625510070000|2021-07-05 18:34:30||16923.5||16922.5||16923.5||16921.5|5
1625510080000|2021-07-05 18:34:40|16935.5||16935.5||16935.5||16935.5||7
1625510090000|2021-07-05 18:34:50||16923.5||16922.5||16923.5||16922.5|4
1625510100000|2021-07-05 18:35:00||16921.5||16921.5||16922.5||16921.5|4
1625510110000|2021-07-05 18:35:10||16922.5||16922.5||16922.5||16922.5|0
1625510120000|2021-07-05 18:35:20||16924.5||16924.5||16924.5||16924.5|1
1625510140000|2021-07-05 18:35:40||16922.5||16922.5||16922.5||16922.5|11
1625510150000|2021-07-05 18:35:50||16924.5||16924.5||16924.5||16924.5|1
1625510160000|2021-07-05 18:36:00||16923.5||16922.5||16923.5||16922.5|6
1625510170000|2021-07-05 18:36:10||16924.5||16924.5||16924.5||16924.5|1
1625510220000|2021-07-05 18:37:00|16936.5||16936.5||16936.5||16936.5||22
1625510240000|2021-07-05 18:37:20|16937.5|16925.5|16937.5|16926.5|16937.5|16926.5|16937.5|16925.5|3
1625510250000|2021-07-05 18:37:30|||||||||1
1625510260000|2021-07-05 18:37:40||16924.5||16925.5||16925.5||16924.5|4
1625510270000|2021-07-05 18:37:50|||||||||1
1625510280000|2021-07-05 18:38:00|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|16936.5|16924.5|4
1625510290000|2021-07-05 18:38:10|16937.5|16925.5|16937.5|16926.5|16937.5|16926.5|16937.5|16924.5|1
1625510300000|2021-07-05 18:38:20||16924.5||16925.5||16925.5||16924.5|3
1625510310000|2021-07-05 18:38:30|||||||||1
1625510330000|2021-07-05 18:38:50|16938.5||16938.5||16938.5||16938.5||2
1625510340000|2021-07-05 18:39:00||16926.5||16925.5||16926.5||16925.5|3
1625510350000|2021-07-05 18:39:10||16926.5||16925.5||16926.5||16925.5|5
1625510360000|2021-07-05 18:39:20||16924.5||16925.5||16925.5||16924.5|0
1625510380000|2021-07-05 18:39:40|||||||||1
1625510390000|2021-07-05 18:39:50|16937.5|16926.5|16938.5|16925.5|16938.5|16926.5|16937.5|16925.5|4
1625510400000|2021-07-05 18:40:00||16926.5||16924.5||16926.5||16924.5|2
1625510410000|2021-07-05 18:40:10||16925.5||16924.5||16925.5||16923.5|3
1625510420000|2021-07-05 18:40:20|16937.5|16925.5|16937.5|16925.5|16937.5|16925.5|16937.5|16925.5|0
1625510450000|2021-07-05 18:40:50||16926.5||16925.5||16926.5||16925.5|1
1625510460000|2021-07-05 18:41:00|16938.5|16924.5|16938.5|16924.5|16938.5|16924.5|16938.5|16924.5|4
1625510470000|2021-07-05 18:41:10||16925.5||16924.5||16925.5||16924.5|1
1625510480000|2021-07-05 18:41:20||16925.5||16925.5||16925.5||16925.5|0
1625510510000|2021-07-05 18:41:50||16926.5||16925.5||16926.5||16925.5|4
1625510530000|2021-07-05 18:42:10||16926.5||16925.5||16926.5||16925.5|1
1625510540000|2021-07-05 18:42:20||16926.5||16925.5||16926.5||16925.5|1
1625510550000|2021-07-05 18:42:30||16926.5||16925.5||16926.5||16925.5|1
1625510570000|2021-07-05 18:42:50||16926.5||16925.5||16926.5||16925.5|1
1625510580000|2021-07-05 18:43:00||16924.5||16925.5||16925.5||16924.5|0
1625510590000|2021-07-05 18:43:10||16924.5||16925.5||16925.5||16924.5|0
1625510600000|2021-07-05 18:43:20||16926.5||16925.5||16926.5||16925.5|1
1625510650000|2021-07-05 18:44:10||16926.5||16925.5||16926.5||16925.5|1
1625510680000|2021-07-05 18:44:40||16926.5||16925.5||16926.5||16925.5|1
1625510690000|2021-07-05 18:44:50|16937|16927|16937|16927|16937|16927|16937|16927|0
1625510730000|2021-07-05 18:45:30|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625510830000|2021-07-05 18:47:10|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625510880000|2021-07-05 18:48:00|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625511010000|2021-07-05 18:50:10|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625511280000|2021-07-05 18:54:40|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625511290000|2021-07-05 18:54:50|16937.5|16927.5|16937|16927|16937.5|16927.5|16937|16927|1
1625511350000|2021-07-05 18:55:50|||||||||1
1625511410000|2021-07-05 18:56:50|16936.5|16926.5|16937|16927|16937|16927|16936.5|16926.5|1
1625511580000|2021-07-05 18:59:40|16936.5|16926.5|16937|16927|16937|16927|16936.5|16926.5|0
1625511600000|2021-07-05 19:00:00|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|0
1625511620000|2021-07-05 19:00:20|16937|16927|16936|16926|16937|16927|16936|16926|2
1625511630000|2021-07-05 19:00:30|16936.5|16926.5|16936|16926|16936.5|16926.5|16936|16926|3
1625511640000|2021-07-05 19:00:40|16936.5|16926.5|16937|16927|16937|16927|16936.5|16926.5|12
1625511650000|2021-07-05 19:00:50|16937.5|16927.5|16937.5|16927.5|16937.5|16927.5|16937.5|16927.5|3
1625511660000|2021-07-05 19:01:00|16938|16928|16938|16928|16938|16928|16938|16928|19
1625511670000|2021-07-05 19:01:10|||||||||1
1625511680000|2021-07-05 19:01:20|||||||||13
1625511690000|2021-07-05 19:01:30|16939|16929|16940.5|16930.5|16940.5|16930.5|16939|16929|33
1625511700000|2021-07-05 19:01:40|16942|16932|16942|16932|16942|16932|16942|16932|6
1625511710000|2021-07-05 19:01:50|16942.5|16932.5|16942.5|16932.5|16942.5|16932.5|16942|16932|9
1625511720000|2021-07-05 19:02:00|16942|16932|16942|16932|16942|16932|16942|16932|0
1625511730000|2021-07-05 19:02:10|16942.5|16932.5|16942|16932|16942.5|16932.5|16941.5|16931.5|14
1625511740000|2021-07-05 19:02:20|16942.5|16932.5|16943|16933|16943|16933|16942.5|16932.5|5
1625511750000|2021-07-05 19:02:30|16943.5|16933.5|16944|16934|16944|16934|16943.5|16933.5|4
1625511760000|2021-07-05 19:02:40|16944.5|16934.5|16944.5|16934.5|16944.5|16934.5|16944.5|16934.5|6
1625511770000|2021-07-05 19:02:50|16945|16935|16945|16935|16945|16935|16945|16935|4
1625511780000|2021-07-05 19:03:00|16944|16934|16945|16935|16945|16935|16944|16934|6
1625511790000|2021-07-05 19:03:10|16945.5|16935.5|16946|16936|16946|16936|16945.5|16935.5|3
1625511800000|2021-07-05 19:03:20|16945.5|16935.5|16946|16936|16946|16936|16945.5|16935.5|7
1625511810000|2021-07-05 19:03:30|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|8
1625511820000|2021-07-05 19:03:40|16945.5|16935.5|16946|16936|16946|16936|16945.5|16935.5|6
1625511830000|2021-07-05 19:03:50|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|2
1625511840000|2021-07-05 19:04:00|16945|16935|16945|16935|16945|16935|16945|16935|7
1625511850000|2021-07-05 19:04:10|16946|16936|16945.5|16935.5|16946.5|16936.5|16945.5|16935.5|6
1625511860000|2021-07-05 19:04:20|16946|16936|16946|16936|16946|16936|16946|16936|0
1625511870000|2021-07-05 19:04:30|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|2
1625511890000|2021-07-05 19:04:50|||||||||5
1625511900000|2021-07-05 19:05:00|16946|16936|16946|16936|16946.5|16936.5|16946|16936|8
1625511910000|2021-07-05 19:05:10|||||||||1
1625511920000|2021-07-05 19:05:20|16946.5|16936.5|16945.5|16935.5|16946.5|16936.5|16945|16935|7
1625511930000|2021-07-05 19:05:30|||||||||1
1625511950000|2021-07-05 19:05:50|16946|16936|16946|16936|16946|16936|16946|16936|4
1625511960000|2021-07-05 19:06:00|16946.5|16936.5|16945.5|16935.5|16946.5|16936.5|16945|16935|9
1625511980000|2021-07-05 19:06:20|16946.5|16936.5|16947|16937|16947|16937|16946.5|16936.5|3
1625511990000|2021-07-05 19:06:30|16946.5|16936.5|16946|16936|16946.5|16936.5|16946|16936|2
1625512000000|2021-07-05 19:06:40|||||||||2
1625512010000|2021-07-05 19:06:50|||||||||1
1625512020000|2021-07-05 19:07:00|16945.5|16935.5|16946|16936|16946|16936|16945.5|16935.5|4
1625512040000|2021-07-05 19:07:20|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|1
1625512050000|2021-07-05 19:07:30|||||||||1
1625512070000|2021-07-05 19:07:50|||||||||2
1625512080000|2021-07-05 19:08:00|16946|16936|16946|16936|16946.5|16936.5|16946|16936|7
1625512120000|2021-07-05 19:08:40|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|16946.5|16936.5|2
1625512130000|2021-07-05 19:08:50|||||||||1
1625512140000|2021-07-05 19:09:00|16946|16936|16946|16936|16946.5|16936.5|16946|16936|5
1625512150000|2021-07-05 19:09:10|16946.5|16936.5|16946|16936|16946.5|16936.5|16946|16936|0
1625512180000|2021-07-05 19:09:40|||||||||1
1625512200000|2021-07-05 19:10:00|16945|16935|16945|16935|16945.5|16935.5|16945|16935|5
1625512210000|2021-07-05 19:10:10|16945.5|16935.5|16945|16935|16945.5|16935.5|16945|16935|1
1625512240000|2021-07-05 19:10:40|16945.5|16935.5|16945|16935|16945.5|16935.5|16945|16935|1
1625512280000|2021-07-05 19:11:20|16945.5|16935.5|16944|16934|16945.5|16935.5|16944|16934|2
1625512320000|2021-07-05 19:12:00|16944.5|16934.5|16943|16933|16944.5|16934.5|16943|16933|2
1625512360000|2021-07-05 19:12:40|16941.5|16931.5|16941.5|16931.5|16941.5|16931.5|16941.5|16931.5|3
1625512370000|2021-07-05 19:12:50|16942|16932|16941.5|16931.5|16942|16932|16941.5|16931.5|1
1625512380000|2021-07-05 19:13:00|16941|16931|16941|16931|16941|16931|16941|16931|1
1625512440000|2021-07-05 19:14:00|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|0
1625512450000|2021-07-05 19:14:10|16940|16930|16940|16930|16940|16930|16940|16930|0
1625512460000|2021-07-05 19:14:20|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|3
1625512480000|2021-07-05 19:14:40|16941.5|16931.5|16941|16931|16941.5|16931.5|16941|16931|2
1625512530000|2021-07-05 19:15:30|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|16940.5|16930.5|0
1625512650000|2021-07-05 19:17:30|16941|16931|16941|16931|16942|16932|16941|16931|2
1625512660000|2021-07-05 19:17:40|||||||||1
1625512690000|2021-07-05 19:18:10|16940|16930|16940|16930|16940|16930|16940|16930|2
1625513040000|2021-07-05 19:24:00|16939|16929|16939|16929|16939|16929|16939|16929|6
1625513080000|2021-07-05 19:24:40|16940|16930|16938|16928|16940|16930|16938|16928|3
1625513100000|2021-07-05 19:25:00|16938.5|16928.5|16938.5|16928.5|16938.5|16928.5|16938.5|16928.5|8
1625513400000|2021-07-05 19:30:00|16938|16928|16938|16928|16938|16928|16938|16928|3
1625513450000|2021-07-05 19:30:50|||||||||1
1625513640000|2021-07-05 19:34:00|16937|16927|16937|16927|16937|16927|16937|16927|3
1625513690000|2021-07-05 19:34:50|||||||||1
1625514290000|2021-07-05 19:44:50|16936.5|16926.5|16935|16925|16936.5|16926.5|16935|16925|4
1625514300000|2021-07-05 19:45:00|||||||||2
1625514310000|2021-07-05 19:45:10|16935.5|16925.5|16936|16926|16936|16926|16935.5|16925.5|1
1625514380000|2021-07-05 19:46:20|||||||||1
1625514470000|2021-07-05 19:47:50|16933.5|16923.5|16933.5|16923.5|16933.5|16923.5|16933.5|16923.5|4
1625514480000|2021-07-05 19:48:00|16933|16923|16934|16924|16934|16924|16933|16923|1
1625514490000|2021-07-05 19:48:10|16933.5|16923.5|16933|16923|16934.5|16924.5|16933|16923|8
1625514530000|2021-07-05 19:48:50|16932|16922|16932|16922|16932|16922|16932|16922|4
1625514540000|2021-07-05 19:49:00|16933|16923|16932|16922|16933|16923|16931|16921|13
1625514570000|2021-07-05 19:49:30|16932.5|16922.5|16933|16923|16933|16923|16932|16922|0
1625514590000|2021-07-05 19:49:50|16932|16922|16932|16922|16932|16922|16932|16922|1
1625514650000|2021-07-05 19:50:50|||||||||2
1625514720000|2021-07-05 19:52:00|||||||||3
1625514790000|2021-07-05 19:53:10|||||||||1
1625514890000|2021-07-05 19:54:50|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|1
1625514900000|2021-07-05 19:55:00|16932|16922|16932|16922|16932|16922|16932|16922|3
1625514950000|2021-07-05 19:55:50|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|1
1625514960000|2021-07-05 19:56:00|16930.5|16920.5|16931|16921|16931|16921|16930.5|16920.5|5
1625515020000|2021-07-05 19:57:00|||||||||1
1625515110000|2021-07-05 19:58:30|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|0
1625515120000|2021-07-05 19:58:40|16932.5|16922.5|16932.5|16922.5|16932.5|16922.5|16932.5|16922.5|1
1625515230000|2021-07-05 20:00:30|16933|16923|16933.5|16923.5|16933.5|16923.5|16933|16923|1
1625515250000|2021-07-05 20:00:50|16932|16922|16932|16922|16932|16922|16931.5|16921.5|1
1625515800000|2021-07-05 20:10:00|||||||||3
1625515860000|2021-07-05 20:11:00|16931.5|16921.5|16931|16921|16931.5|16921.5|16931|16921|1
1625515920000|2021-07-05 20:12:00|16930.5|16920.5|16930|16920|16930.5|16920.5|16930|16920|1
1625516150000|2021-07-05 20:15:50|16930.5|16920.5|16930|16920|16930.5|16920.5|16930|16920|0
1625516410000|2021-07-05 20:20:10|16929.5|16919.5|16929.5|16919.5|16929.5|16919.5|16929.5|16919.5|0
1625516430000|2021-07-05 20:20:30|16930|16920|16930|16920|16930|16920|16930|16920|0
1625516600000|2021-07-05 20:23:20|16929.5|16919.5|16929.5|16919.5|16929.5|16919.5|16929.5|16919.5|0
1625516610000|2021-07-05 20:23:30|16930|16920|16930|16920|16930|16920|16930|16920|0
1625516990000|2021-07-05 20:29:50|16930.5|16920.5|16931|16921|16931|16921|16930.5|16920.5|0
1625517000000|2021-07-05 20:30:00|16930.5|16920.5|16932|16922|16932|16922|16930|16920|8
1625517010000|2021-07-05 20:30:10|16932.5|16922.5|16932.5|16922.5|16932.5|16922.5|16932.5|16922.5|0
1625517020000|2021-07-05 20:30:20|16932|16922|16932|16922|16932|16922|16932|16922|0
1625517040000|2021-07-05 20:30:40|||||||||1
1625517050000|2021-07-05 20:30:50|16931.5|16921.5|16931|16921|16931.5|16921.5|16931|16921|0
1625517060000|2021-07-05 20:31:00|||||||||1
1625517150000|2021-07-05 20:32:30|16930|16920|16930|16920|16930|16920|16930|16920|1
1625517510000|2021-07-05 20:38:30|16930.5|16920.5|16931|16921|16931|16921|16930.5|16920.5|0
1625517610000|2021-07-05 20:40:10|16930.5|16920.5|16930|16920|16930.5|16920.5|16930|16920|2
1625517870000|2021-07-05 20:44:30|16927|16917|16927|16917|16927|16917|16925.5|16915.5|40
1625517880000|2021-07-05 20:44:40|||||||||4
1625517900000|2021-07-05 20:45:00|||||||||1
1625518000000|2021-07-05 20:46:40|||||||||2
1625518050000|2021-07-05 20:47:30|16926.5|16916.5|16927.5|16917.5|16927.5|16917.5|16926.5|16916.5|0
1625518120000|2021-07-05 20:48:40|16927|16917|16927|16917|16927.5|16917.5|16927|16917|0
1625518130000|2021-07-05 20:48:50|16927.5|16917.5|16926.5|16916.5|16927.5|16917.5|16926.5|16916.5|1
1625518140000|2021-07-05 20:49:00|16927|16917|16933|16923|16933|16923|16927|16917|13
1625518150000|2021-07-05 20:49:10|16932.5|16922.5|16935|16925|16935|16925|16929|16919|9
1625518160000|2021-07-05 20:49:20|16936|16926|16937.5|16927.5|16937.5|16927.5|16935.5|16925.5|6
1625518170000|2021-07-05 20:49:30|16938|16928|16940.5|16930.5|16940.5|16930.5|16938|16928|8
1625518180000|2021-07-05 20:49:40|16933|16923|16939|16929|16939.5|16929.5|16933|16923|13
1625518190000|2021-07-05 20:49:50|16939.5|16929.5|16940.5|16930.5|16940.5|16930.5|16936.5|16926.5|0
1625518200000|2021-07-05 20:50:00|16940|16930|16937.5|16927.5|16940|16930|16937.5|16927.5|1
1625518240000|2021-07-05 20:50:40|16938|16928|16932.5|16922.5|16938|16928|16929.5|16919.5|2
1625518250000|2021-07-05 20:50:50|16936|16926|16937|16927|16940.5|16930.5|16936|16926|1
1625518260000|2021-07-05 20:51:00|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|0
1625518300000|2021-07-05 20:51:40|16936|16926|16936|16926|16936|16926|16936|16926|1
1625518350000|2021-07-05 20:52:30|16935|16925|16935|16925|16935|16925|16935|16925|0
1625518660000|2021-07-05 20:57:40|16934.5|16924.5|16934.5|16924.5|16935|16925|16934|16924|2
1625518670000|2021-07-05 20:57:50|16934|16924|16933.5|16923.5|16934|16924|16933.5|16923.5|0
1625518680000|2021-07-05 20:58:00|16934|16924|16936|16926|16936|16926|16934|16924|0
1625518690000|2021-07-05 20:58:10|16935.5|16925.5|16931.5|16921.5|16935.5|16925.5|16931|16921|0
1625518700000|2021-07-05 20:58:20|16936|16926|16932.5|16922.5|16936|16926|16931.5|16921.5|1
1625518810000|2021-07-05 21:00:10|16933|16923|16935.5|16925.5|16935.5|16925.5|16933|16923|2
1625518820000|2021-07-05 21:00:20|16935|16925|16935.5|16925.5|16935.5|16925.5|16935|16925|0
1625518860000|2021-07-05 21:01:00|16934|16924|16934|16924|16934|16924|16934|16924|0
1625519470000|2021-07-05 21:11:10|||||||||1
1625519480000|2021-07-05 21:11:20|16933.5|16923.5|16933.5|16923.5|16933.5|16923.5|16933.5|16923.5|0
1625519560000|2021-07-05 21:12:40|16932|16922|16932|16922|16932|16922|16932|16922|0
1625519650000|2021-07-05 21:14:10|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|16931.5|16921.5|0
1625519660000|2021-07-05 21:14:20|16931|16921|16931|16921|16931|16921|16931|16921|0
1625519700000|2021-07-05 21:15:00|16934.2|16910.2|16934.2|16910.2|16934.2|16910.2|16934.2|16910.2|0
1625521090000|2021-07-05 21:38:10|16934.1|16910.1|16934.1|16910.1|16934.1|16910.1|16934.1|16910.1|0
1625522400000|2021-07-05 22:00:00|16934.4|16910.4|16933.7|16909.7|16935.8|16911.8|16932.2|16908.2|0
1625522410000|2021-07-05 22:00:10|16934.4|16910.4|16935.5|16911.5|16935.5|16911.5|16934.4|16910.4|0
1625522420000|2021-07-05 22:00:20|16934.8|16910.8|16935.5|16911.5|16935.5|16911.5|16934.8|16910.8|0
1625522430000|2021-07-05 22:00:30|16935.1|16911.1|16934.8|16910.8|16935.1|16911.1|16934.8|16910.8|0
1625522440000|2021-07-05 22:00:40|16935.5|16911.5|16935.5|16911.5|16935.5|16911.5|16935.5|16911.5|0
1625522450000|2021-07-05 22:00:50|16935.1|16911.1|16935.5|16911.5|16935.5|16911.5|16934.8|16910.8|0
1625522460000|2021-07-05 22:01:00|16936.2|16912.2|16936.2|16912.2|16936.2|16912.2|16936.2|16912.2|0
1625522470000|2021-07-05 22:01:10|16936.6|16912.6|16937.3|16913.3|16937.3|16913.3|16936.6|16912.6|0
1625522480000|2021-07-05 22:01:20|16937.7|16913.7|16937|16913|16937.7|16913.7|16937|16913|0
1625522490000|2021-07-05 22:01:30|16937.3|16913.3|16937|16913|16937.3|16913.3|16937|16913|0
1625522500000|2021-07-05 22:01:40|16937.3|16913.3|16937|16913|16937.3|16913.3|16937|16913|0
1625522510000|2021-07-05 22:01:50|16937.7|16913.7|16938.4|16914.4|16938.4|16914.4|16937.7|16913.7|0
1625522520000|2021-07-05 22:02:00|16938|16914|16938|16914|16938|16914|16938|16914|0
1625522530000|2021-07-05 22:02:10|16938.4|16914.4|16938.4|16914.4|16938.4|16914.4|16938|16914|0
1625522570000|2021-07-05 22:02:50|16938|16914|16937.7|16913.7|16938|16914|16937.7|16913.7|0
1625522580000|2021-07-05 22:03:00|16937.3|16913.3|16937.7|16913.7|16937.7|16913.7|16937|16913|0
1625522590000|2021-07-05 22:03:10|16938|16914|16938.4|16914.4|16938.4|16914.4|16938|16914|0
1625522620000|2021-07-05 22:03:40|16937.7|16913.7|16937.7|16913.7|16938.4|16914.4|16937.7|16913.7|0
1625522630000|2021-07-05 22:03:50|16937|16913|16937|16913|16937|16913|16937|16913|0
1625522640000|2021-07-05 22:04:00|16936.2|16912.2|16936.2|16912.2|16936.2|16912.2|16936.2|16912.2|0
1625522650000|2021-07-05 22:04:10|16936.6|16912.6|16937|16913|16937|16913|16936.6|16912.6|0
1625522670000|2021-07-05 22:04:30|16937.7|16913.7|16938.4|16914.4|16938.4|16914.4|16937.7|16913.7|0
1625522680000|2021-07-05 22:04:40|16937.7|16913.7|16937.7|16913.7|16937.7|16913.7|16937.7|16913.7|0
1625522730000|2021-07-05 22:05:30|16937|16913|16937|16913|16937|16913|16937|16913|0
1625522740000|2021-07-05 22:05:40|16937.7|16913.7|16937.7|16913.7|16937.7|16913.7|16937.7|16913.7|0
1625522770000|2021-07-05 22:06:10|16937.3|16913.3|16937|16913|16937.3|16913.3|16937|16913|0
1625522780000|2021-07-05 22:06:20|16937.3|16913.3|16937.7|16913.7|16937.7|16913.7|16937|16913|0
1625522810000|2021-07-05 22:06:50|16938.4|16914.4|16938.4|16914.4|16938.4|16914.4|16938.4|16914.4|0
1625522840000|2021-07-05 22:07:20|16938|16914|16937.7|16913.7|16938.4|16914.4|16937.7|16913.7|0
1625522870000|2021-07-05 22:07:50|16938|16914|16938.4|16914.4|16938.4|16914.4|16938|16914|0
1625522950000|2021-07-05 22:09:10|16939.1|16915.1|16939.1|16915.1|16939.1|16915.1|16939.1|16915.1|0
1625522980000|2021-07-05 22:09:40|16938.4|16914.4|16939.1|16915.1|16939.1|16915.1|16938.4|16914.4|0
1625522990000|2021-07-05 22:09:50|16938.8|16914.8|16939.1|16915.1|16939.1|16915.1|16938.8|16914.8|0
1625523010000|2021-07-05 22:10:10|16938.8|16914.8|16938.4|16914.4|16938.8|16914.8|16938.4|16914.4|0
1625523020000|2021-07-05 22:10:20|16938.8|16914.8|16939.1|16915.1|16939.1|16915.1|16938.8|16914.8|0
1625523040000|2021-07-05 22:10:40|16939.5|16915.5|16939.9|16915.9|16939.9|16915.9|16939.5|16915.5|0
1625523110000|2021-07-05 22:11:50|16940.2|16916.2|16940.6|16916.6|16940.6|16916.6|16940.2|16916.2|0
1625523160000|2021-07-05 22:12:40|16941.3|16917.3|16940.6|16916.6|16941.3|16917.3|16940.6|16916.6|0
1625523170000|2021-07-05 22:12:50|16940.9|16916.9|16940.6|16916.6|16940.9|16916.9|16940.6|16916.6|0
1625523190000|2021-07-05 22:13:10|16941.3|16917.3|16941.3|16917.3|16941.3|16917.3|16941.3|16917.3|0
1625523340000|2021-07-05 22:15:40|16942|16918|16942|16918|16942|16918|16942|16918|0
1625523610000|2021-07-05 22:20:10|16941.7|16917.7|16941.3|16917.3|16941.7|16917.7|16941.3|16917.3|0
1625523660000|2021-07-05 22:21:00|16942|16918|16942|16918|16942|16918|16942|16918|0
1625523680000|2021-07-05 22:21:20|16942.4|16918.4|16942.8|16918.8|16942.8|16918.8|16942.4|16918.4|0
1625523840000|2021-07-05 22:24:00|16942.4|16918.4|16942|16918|16942.4|16918.4|16942|16918|0
1625523850000|2021-07-05 22:24:10|16942.8|16918.8|16942.8|16918.8|16942.8|16918.8|16942.8|16918.8|0
1625523950000|2021-07-05 22:25:50|16942|16918|16942|16918|16942|16918|16942|16918|0
1625523990000|2021-07-05 22:26:30|16942.8|16918.8|16942.8|16918.8|16942.8|16918.8|16942.8|16918.8|0
1625524090000|2021-07-05 22:28:10|16942.4|16918.4|16942|16918|16942.4|16918.4|16942|16918|0
1625524140000|2021-07-05 22:29:00|16941.7|16917.7|16941.3|16917.3|16941.7|16917.7|16941.3|16917.3|0
1625524270000|2021-07-05 22:31:10|16940.6|16916.6|16940.6|16916.6|16940.6|16916.6|16940.6|16916.6|0
1625524310000|2021-07-05 22:31:50|16939.9|16915.9|16939.9|16915.9|16939.9|16915.9|16939.9|16915.9|0
1625524500000|2021-07-05 22:35:00|16940.6|16916.6|16940.6|16916.6|16940.6|16916.6|16940.6|16916.6|0
1625524510000|2021-07-05 22:35:10|16940.7|16916.7|16941.4|16917.4|16941.4|16917.4|16940.7|16916.7|0
1625524550000|2021-07-05 22:35:50|16941.8|16917.8|16942.2|16918.2|16942.2|16918.2|16941.8|16917.8|0
1625524560000|2021-07-05 22:36:00|16941.4|16917.4|16942.2|16918.2|16942.2|16918.2|16941.4|16917.4|0
1625524600000|2021-07-05 22:36:40|16941.8|16917.8|16941.4|16917.4|16941.8|16917.8|16941.4|16917.4|0
1625524610000|2021-07-05 22:36:50|16941.8|16917.8|16941.4|16917.4|16942.2|16918.2|16941.4|16917.4|0
1625524640000|2021-07-05 22:37:20|16940.7|16916.7|16940.7|16916.7|16940.7|16916.7|16940.7|16916.7|0
1625524650000|2021-07-05 22:37:30|16941.1|16917.1|16941.1|16917.1|16941.4|16917.4|16940.7|16916.7|0
1625524660000|2021-07-05 22:37:40|16940.7|16916.7|16941.4|16917.4|16941.4|16917.4|16940.7|16916.7|0
1625524710000|2021-07-05 22:38:30|16941.8|16917.8|16942.2|16918.2|16942.2|16918.2|16941.8|16917.8|0
1625524830000|2021-07-05 22:40:30|16942.5|16918.5|16942.9|16918.9|16943.6|16919.6|16942.5|16918.5|0
1625524840000|2021-07-05 22:40:40|16943.2|16919.2|16942.9|16918.9|16943.6|16919.6|16942.9|16918.9|0
1625524850000|2021-07-05 22:40:50|16943.2|16919.2|16943.6|16919.6|16943.6|16919.6|16942.9|16918.9|0
1625524900000|2021-07-05 22:41:40|16943.2|16919.2|16943.6|16919.6|16943.6|16919.6|16943.2|16919.2|0
1625525020000|2021-07-05 22:43:40|16944|16920|16943.6|16919.6|16944|16920|16943.6|16919.6|0
1625525070000|2021-07-05 22:44:30|16942.9|16918.9|16942.9|16918.9|16942.9|16918.9|16942.9|16918.9|0
1625525110000|2021-07-05 22:45:10|16943.2|16919.2|16942.9|16918.9|16943.2|16919.2|16942.9|16918.9|0
1625525120000|2021-07-05 22:45:20|16943.2|16919.2|16943.6|16919.6|16943.6|16919.6|16943.2|16919.2|0
1625525240000|2021-07-05 22:47:20|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|0
1625525290000|2021-07-05 22:48:10|16943.6|16919.6|16943.6|16919.6|16943.6|16919.6|16943.6|16919.6|0
1625525310000|2021-07-05 22:48:30|16944|16920|16944|16920|16944|16920|16944|16920|0
1625525320000|2021-07-05 22:48:40|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|0
1625525350000|2021-07-05 22:49:10|16943.6|16919.6|16943.6|16919.6|16943.6|16919.6|16943.6|16919.6|0
1625525400000|2021-07-05 22:50:00|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|16944.4|16920.4|0
1625525420000|2021-07-05 22:50:20|16944|16920|16943.6|16919.6|16944|16920|16943.6|16919.6|0
1625525450000|2021-07-05 22:50:50|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|0
1625525620000|2021-07-05 22:53:40|16943.5|16919.5|16943.5|16919.5|16943.5|16919.5|16943.5|16919.5|0
1625525700000|2021-07-05 22:55:00|16943.9|16919.9|16943.5|16919.5|16943.9|16919.9|16943.5|16919.5|0
1625525720000|2021-07-05 22:55:20|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|0
1625525810000|2021-07-05 22:56:50|16944.6|16920.6|16945|16921|16945|16921|16944.6|16920.6|0
1625525970000|2021-07-05 22:59:30|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|0
1625525980000|2021-07-05 22:59:40|16944.6|16920.6|16944.3|16920.3|16945|16921|16944.3|16920.3|0
1625526000000|2021-07-05 23:00:00|16944.6|16920.6|16945.7|16921.7|16945.7|16921.7|16944.6|16920.6|0
1625526070000|2021-07-05 23:01:10|16945.4|16921.4|16945|16921|16945.4|16921.4|16945|16921|0
1625526110000|2021-07-05 23:01:50|16945.4|16921.4|16945.7|16921.7|16945.7|16921.7|16945.4|16921.4|0
1625526120000|2021-07-05 23:02:00|16945.4|16921.4|16945.4|16921.4|16945.4|16921.4|16945|16921|0
1625526130000|2021-07-05 23:02:10|16945|16921|16945|16921|16945.7|16921.7|16945|16921|0
1625526140000|2021-07-05 23:02:20|16945.4|16921.4|16945.7|16921.7|16945.7|16921.7|16945|16921|0
1625526240000|2021-07-05 23:04:00|16945.4|16921.4|16945.7|16921.7|16945.7|16921.7|16945|16921|0
1625526250000|2021-07-05 23:04:10|16945|16921|16945|16921|16945|16921|16945|16921|0
1625526260000|2021-07-05 23:04:20|16945.7|16921.7|16945|16921|16945.7|16921.7|16945|16921|0
1625526270000|2021-07-05 23:04:30|16945.4|16921.4|16945.4|16921.4|16945.4|16921.4|16945.4|16921.4|0
1625526290000|2021-07-05 23:04:50|16945|16921|16945.4|16921.4|16945.4|16921.4|16945|16921|0
1625526300000|2021-07-05 23:05:00|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|0
1625526330000|2021-07-05 23:05:30|16945.4|16921.4|16945.4|16921.4|16945.4|16921.4|16945|16921|0
1625526340000|2021-07-05 23:05:40|16945.7|16921.7|16945.4|16921.4|16945.7|16921.7|16945.4|16921.4|0
1625526350000|2021-07-05 23:05:50|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|0
1625526420000|2021-07-05 23:07:00|16946.1|16922.1|16946.5|16922.5|16946.5|16922.5|16946.1|16922.1|0
1625526450000|2021-07-05 23:07:30|16946.1|16922.1|16945.7|16921.7|16946.1|16922.1|16945.7|16921.7|0
1625526530000|2021-07-05 23:08:50|16946.1|16922.1|16946.5|16922.5|16946.5|16922.5|16946.1|16922.1|0
1625526660000|2021-07-05 23:11:00|16946.6|16922.6|16946.6|16922.6|16946.6|16922.6|16946.6|16922.6|0
1625526720000|2021-07-05 23:12:00|16945.9|16921.9|16945.9|16921.9|16945.9|16921.9|16945.9|16921.9|0
1625526820000|2021-07-05 23:13:40|16945.5|16921.5|16945.3|16921.3|16945.5|16921.5|16945.2|16921.2|0
1625526890000|2021-07-05 23:14:50|16946|16922|16946|16922|16946|16922|16946|16922|0
1625526940000|2021-07-05 23:15:40|16945.3|16921.3|16945.3|16921.3|16945.3|16921.3|16945.3|16921.3|0
1625526960000|2021-07-05 23:16:00|16945.6|16921.6|16945.3|16921.3|16945.6|16921.6|16945.3|16921.3|0
1625526970000|2021-07-05 23:16:10|16945.6|16921.6|16945.6|16921.6|16946|16922|16945.6|16921.6|0
1625526980000|2021-07-05 23:16:20|16945.3|16921.3|16945.3|16921.3|16945.3|16921.3|16945.3|16921.3|0
1625526990000|2021-07-05 23:16:30|16945.6|16921.6|16946|16922|16946|16922|16945.6|16921.6|0
1625527080000|2021-07-05 23:18:00|16946.4|16922.4|16946.7|16922.7|16946.7|16922.7|16946.4|16922.4|0
1625527180000|2021-07-05 23:19:40|16947.5|16923.5|16947.5|16923.5|16947.5|16923.5|16947.5|16923.5|0
1625527270000|2021-07-05 23:21:10|16946.7|16922.7|16946.7|16922.7|16946.7|16922.7|16946.7|16922.7|0
1625527320000|2021-07-05 23:22:00|16947.1|16923.1|16947.5|16923.5|16947.5|16923.5|16946.7|16922.7|0
1625527370000|2021-07-05 23:22:50|16948.2|16924.2|16947.5|16923.5|16948.2|16924.2|16947.5|16923.5|0
1625527400000|2021-07-05 23:23:20|16948.2|16924.2|16948.2|16924.2|16948.2|16924.2|16948.2|16924.2|0
1625527410000|2021-07-05 23:23:30|16947.8|16923.8|16947.5|16923.5|16947.8|16923.8|16947.5|16923.5|0
1625527440000|2021-07-05 23:24:00|16947.8|16923.8|16948.2|16924.2|16948.2|16924.2|16947.8|16923.8|0
1625527460000|2021-07-05 23:24:20|16947.8|16923.8|16947.5|16923.5|16947.8|16923.8|16947.5|16923.5|0
1625527590000|2021-07-05 23:26:30|16947.8|16923.8|16947.5|16923.5|16947.8|16923.8|16947.5|16923.5|0
1625527600000|2021-07-05 23:26:40|16947.8|16923.8|16948.2|16924.2|16948.2|16924.2|16947.8|16923.8|0
1625527650000|2021-07-05 23:27:30|16947.8|16923.8|16947.5|16923.5|16947.8|16923.8|16947.5|16923.5|0
1625527750000|2021-07-05 23:29:10|16947.7|16923.7|16947.7|16923.7|16947.7|16923.7|16947.7|16923.7|0
1625528010000|2021-07-05 23:33:30|16948|16924|16947.7|16923.7|16948|16924|16947.7|16923.7|0
1625528100000|2021-07-05 23:35:00|16947.3|16923.3|16947.7|16923.7|16947.7|16923.7|16947.3|16923.3|0
1625528120000|2021-07-05 23:35:20|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|0
1625528190000|2021-07-05 23:36:30|16948.5|16924.5|16948.1|16924.1|16948.5|16924.5|16948.1|16924.1|0
1625528210000|2021-07-05 23:36:50|16948.5|16924.5|16948.9|16924.9|16948.9|16924.9|16948.5|16924.5|0
1625528240000|2021-07-05 23:37:20|16948.5|16924.5|16948.1|16924.1|16948.5|16924.5|16948.1|16924.1|0
1625528350000|2021-07-05 23:39:10|16947.4|16923.4|16947.4|16923.4|16947.4|16923.4|16947.4|16923.4|0
1625528360000|2021-07-05 23:39:20|16947|16923|16946.7|16922.7|16947|16923|16946.7|16922.7|0
1625528390000|2021-07-05 23:39:50|16946.3|16922.3|16946|16922|16946.3|16922.3|16946|16922|0
1625528420000|2021-07-05 23:40:20|16945.6|16921.6|16945.2|16921.2|16946|16922|16945.2|16921.2|0
1625528460000|2021-07-05 23:41:00|16946|16922|16946|16922|16946|16922|16946|16922|0
1625528520000|2021-07-05 23:42:00|16945.6|16921.6|16946|16922|16946|16922|16945.2|16921.2|0
1625528560000|2021-07-05 23:42:40|16945.6|16921.6|16945.2|16921.2|16945.6|16921.6|16945.2|16921.2|0
1625528620000|2021-07-05 23:43:40|16946|16922|16945.6|16921.6|16946|16922|16945.2|16921.2|0
1625528630000|2021-07-05 23:43:50|16946|16922|16946|16922|16946|16922|16946|16922|0
1625528640000|2021-07-05 23:44:00|16945.6|16921.6|16945.2|16921.2|16946|16922|16945.2|16921.2|0
1625528660000|2021-07-05 23:44:20|16945.6|16921.6|16946|16922|16946|16922|16945.6|16921.6|0
1625528670000|2021-07-05 23:44:30|16946.3|16922.3|16946.7|16922.7|16946.7|16922.7|16946.3|16922.3|0
1625528680000|2021-07-05 23:44:40|16946.3|16922.3|16946.7|16922.7|16946.7|16922.7|16946|16922|0
1625528690000|2021-07-05 23:44:50|16946.3|16922.3|16946|16922|16946.3|16922.3|16946|16922|0
1625528700000|2021-07-05 23:45:00|16945.6|16921.6|16946|16922|16946|16922|16945.6|16921.6|0
1625528730000|2021-07-05 23:45:30|16945.6|16921.6|16945.2|16921.2|16945.6|16921.6|16945.2|16921.2|0
1625528740000|2021-07-05 23:45:40|16945.6|16921.6|16945.6|16921.6|16946|16922|16945.2|16921.2|0
1625528750000|2021-07-05 23:45:50|16945.2|16921.2|16946|16922|16946|16922|16945.2|16921.2|0
1625528790000|2021-07-05 23:46:30|16946.7|16922.7|16946.7|16922.7|16946.7|16922.7|16946.7|16922.7|0
1625528820000|2021-07-05 23:47:00|16947|16923|16947.4|16923.4|16947.4|16923.4|16947|16923|0
1625528830000|2021-07-05 23:47:10|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|0
1625528840000|2021-07-05 23:47:20|16948.5|16924.5|16948.1|16924.1|16948.5|16924.5|16948.1|16924.1|0
1625528850000|2021-07-05 23:47:30|16948.5|16924.5|16947.4|16923.4|16948.5|16924.5|16947.4|16923.4|0
1625528860000|2021-07-05 23:47:40|16947|16923|16947.4|16923.4|16947.4|16923.4|16947|16923|0
1625528870000|2021-07-05 23:47:50|16948.1|16924.1|16947.8|16923.8|16948.1|16924.1|16947.4|16923.4|0
1625528880000|2021-07-05 23:48:00|16947.4|16923.4|16947.4|16923.4|16948.1|16924.1|16947.4|16923.4|0
1625528910000|2021-07-05 23:48:30|16947.8|16923.8|16948.1|16924.1|16948.1|16924.1|16947.8|16923.8|0
1625528960000|2021-07-05 23:49:20|16948.5|16924.5|16948.9|16924.9|16948.9|16924.9|16948.5|16924.5|0
1625528990000|2021-07-05 23:49:50|16948.5|16924.5|16948.9|16924.9|16948.9|16924.9|16948.1|16924.1|0
1625529020000|2021-07-05 23:50:20|16949.6|16925.6|16949.6|16925.6|16949.6|16925.6|16949.6|16925.6|0
1625529040000|2021-07-05 23:50:40|16949.2|16925.2|16949.6|16925.6|16949.6|16925.6|16949.2|16925.2|0
1625529050000|2021-07-05 23:50:50|16949.9|16925.9|16949.6|16925.6|16949.9|16925.9|16949.6|16925.6|0
1625529080000|2021-07-05 23:51:20|16949.2|16925.2|16948.9|16924.9|16949.6|16925.6|16948.9|16924.9|0
1625529090000|2021-07-05 23:51:30|16949.2|16925.2|16948.9|16924.9|16949.6|16925.6|16948.9|16924.9|0
1625529120000|2021-07-05 23:52:00|16949.2|16925.2|16948.9|16924.9|16949.6|16925.6|16948.9|16924.9|0
1625529190000|2021-07-05 23:53:10|16949.2|16925.2|16949.6|16925.6|16949.6|16925.6|16949.2|16925.2|0
1625529210000|2021-07-05 23:53:30|16948.9|16924.9|16949.6|16925.6|16949.6|16925.6|16948.9|16924.9|0
1625529250000|2021-07-05 23:54:10|16950.3|16926.3|16950.3|16926.3|16950.3|16926.3|16950.3|16926.3|0
1625529260000|2021-07-05 23:54:20|16950.7|16926.7|16950.3|16926.3|16950.7|16926.7|16950.3|16926.3|0
1625529270000|2021-07-05 23:54:30|16950.7|16926.7|16951|16927|16951|16927|16950.7|16926.7|0
1625529280000|2021-07-05 23:54:40|16950.7|16926.7|16950.3|16926.3|16951|16927|16950.3|16926.3|0
1625529300000|2021-07-05 23:55:00|16949.9|16925.9|16949.6|16925.6|16949.9|16925.9|16949.6|16925.6|0
1625529350000|2021-07-05 23:55:50|16948.9|16924.9|16949.6|16925.6|16949.6|16925.6|16948.9|16924.9|0
1625529360000|2021-07-05 23:56:00|16949.2|16925.2|16948.9|16924.9|16949.6|16925.6|16948.9|16924.9|0
1625529380000|2021-07-05 23:56:20|16948.8|16924.8|16948.8|16924.8|16948.8|16924.8|16948.8|16924.8|0
1625529400000|2021-07-05 23:56:40|16948|16924|16948|16924|16948|16924|16948|16924|0
1625529410000|2021-07-05 23:56:50|16948.4|16924.4|16948.8|16924.8|16948.8|16924.8|16948.4|16924.4|0
1625529440000|2021-07-05 23:57:20|16949.2|16925.2|16948.5|16924.5|16949.2|16925.2|16948.5|16924.5|0
1625529480000|2021-07-05 23:58:00|16949.2|16925.2|16949.2|16925.2|16949.2|16925.2|16949.2|16925.2|0
1625529550000|2021-07-05 23:59:10|16948.9|16924.9|16948.9|16924.9|16948.9|16924.9|16948.9|16924.9|0
1625529560000|2021-07-05 23:59:20|16949.2|16925.2|16948.5|16924.5|16949.2|16925.2|16948.5|16924.5|0
1625529570000|2021-07-05 23:59:30|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.5|16924.5|0
1625529580000|2021-07-05 23:59:40|16948.9|16924.9|16948.5|16924.5|16948.9|16924.9|16948.5|16924.5|0
1625529610000|2021-07-06 00:00:10|16949.2|16925.2|16950|16926|16950|16926|16949.2|16925.2|0
1625529620000|2021-07-06 00:00:20|16949.6|16925.6|16948.5|16924.5|16950|16926|16948.5|16924.5|0
1625529630000|2021-07-06 00:00:30|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529640000|2021-07-06 00:00:40|16948.1|16924.1|16947.8|16923.8|16948.1|16924.1|16947.8|16923.8|0
1625529660000|2021-07-06 00:01:00|16947.4|16923.4|16947.8|16923.8|16947.8|16923.8|16947.1|16923.1|0
1625529670000|2021-07-06 00:01:10|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529680000|2021-07-06 00:01:20|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529690000|2021-07-06 00:01:30|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529710000|2021-07-06 00:01:50|16948.1|16924.1|16947.8|16923.8|16948.1|16924.1|16947.8|16923.8|0
1625529720000|2021-07-06 00:02:00|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529730000|2021-07-06 00:02:10|16947.8|16923.8|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529740000|2021-07-06 00:02:20|16947.8|16923.8|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529750000|2021-07-06 00:02:30|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.9|16924.9|0
1625529760000|2021-07-06 00:02:40|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.5|16924.5|0
1625529770000|2021-07-06 00:02:50|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.9|16924.9|0
1625529790000|2021-07-06 00:03:10|16950|16926|16949.6|16925.6|16950.7|16926.7|16949.2|16925.2|0
1625529800000|2021-07-06 00:03:20|16950|16926|16949.2|16925.2|16950|16926|16948.5|16924.5|0
1625529820000|2021-07-06 00:03:40|16948.5|16924.5|16948.5|16924.5|16949.2|16925.2|16948.5|16924.5|0
1625529840000|2021-07-06 00:04:00|16949.2|16925.2|16949.2|16925.2|16949.2|16925.2|16949.2|16925.2|0
1625529850000|2021-07-06 00:04:10|16948.9|16924.9|16948.5|16924.5|16948.9|16924.9|16948.5|16924.5|0
1625529860000|2021-07-06 00:04:20|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.5|16924.5|0
1625529870000|2021-07-06 00:04:30|16949.6|16925.6|16950|16926|16950|16926|16949.6|16925.6|0
1625529880000|2021-07-06 00:04:40|16949.6|16925.6|16950|16926|16950|16926|16949.2|16925.2|0
1625529890000|2021-07-06 00:04:50|16949.6|16925.6|16949.2|16925.2|16949.6|16925.6|16949.2|16925.2|0
1625529900000|2021-07-06 00:05:00|16948.9|16924.9|16948.5|16924.5|16949.2|16925.2|16948.5|16924.5|0
1625529910000|2021-07-06 00:05:10|16948.1|16924.1|16947.8|16923.8|16948.1|16924.1|16947.8|16923.8|0
1625529920000|2021-07-06 00:05:20|16948.1|16924.1|16947.8|16923.8|16948.5|16924.5|16947.8|16923.8|0
1625529930000|2021-07-06 00:05:30|16948.1|16924.1|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529970000|2021-07-06 00:06:10|16948.9|16924.9|16949.2|16925.2|16949.2|16925.2|16948.5|16924.5|0
1625529980000|2021-07-06 00:06:20|16947.8|16923.8|16948.5|16924.5|16948.5|16924.5|16947.8|16923.8|0
1625529990000|2021-07-06 00:06:30|16947.8|16923.8|16949.2|16925.2|16949.2|16925.2|16947.8|16923.8|0
1625530000000|2021-07-06 00:06:40|16948.9|16924.9|16948.5|16924.5|16949.2|16925.2|16948.5|16924.5|0
1625530010000|2021-07-06 00:06:50|16948.9|16924.9|16947.8|16923.8|16948.9|16924.9|16947.8|16923.8|0
1625530020000|2021-07-06 00:07:00|16948.5|16924.5|16948.1|16924.1|16948.5|16924.5|16947.8|16923.8|0
1625530030000|2021-07-06 00:07:10|16947.8|16923.8|16947.8|16923.8|16947.8|16923.8|16947.8|16923.8|0
1625530040000|2021-07-06 00:07:20|16947.1|16923.1|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530060000|2021-07-06 00:07:40|16947.4|16923.4|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530070000|2021-07-06 00:07:50|16947.4|16923.4|16947.1|16923.1|16947.4|16923.4|16947.1|16923.1|0
1625530080000|2021-07-06 00:08:00|16947.4|16923.4|16947.8|16923.8|16947.8|16923.8|16947.1|16923.1|0
1625530090000|2021-07-06 00:08:10|16947.4|16923.4|16947.8|16923.8|16947.8|16923.8|16947.1|16923.1|0
1625530120000|2021-07-06 00:08:40|16947.1|16923.1|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530140000|2021-07-06 00:09:00|16947.8|16923.8|16947.8|16923.8|16947.8|16923.8|16947.8|16923.8|0
1625530170000|2021-07-06 00:09:30|16948.5|16924.5|16948.5|16924.5|16948.5|16924.5|16948.5|16924.5|0
1625530180000|2021-07-06 00:09:40|16948.1|16924.1|16947.8|16923.8|16948.5|16924.5|16947.8|16923.8|0
1625530190000|2021-07-06 00:09:50|16948.1|16924.1|16947.8|16923.8|16948.5|16924.5|16947.8|16923.8|0
1625530200000|2021-07-06 00:10:00|16948.5|16924.5|16948.5|16924.5|16948.5|16924.5|16948.5|16924.5|0
1625530230000|2021-07-06 00:10:30|16947.1|16923.1|16947.1|16923.1|16947.1|16923.1|16947.1|16923.1|0
1625530240000|2021-07-06 00:10:40|16947.4|16923.4|16947.4|16923.4|16947.4|16923.4|16947.1|16923.1|0
1625530250000|2021-07-06 00:10:50|16947.1|16923.1|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530260000|2021-07-06 00:11:00|16947.4|16923.4|16947.8|16923.8|16947.8|16923.8|16947.1|16923.1|0
1625530270000|2021-07-06 00:11:10|16947.1|16923.1|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530300000|2021-07-06 00:11:40|16947.4|16923.4|16947.1|16923.1|16947.4|16923.4|16947.1|16923.1|0
1625530330000|2021-07-06 00:12:10|16947.8|16923.8|16947.1|16923.1|16947.8|16923.8|16947.1|16923.1|0
1625530360000|2021-07-06 00:12:40|16947.8|16923.8|16947.4|16923.4|16947.8|16923.8|16947.4|16923.4|0
1625530370000|2021-07-06 00:12:50|16947.1|16923.1|16946.3|16922.3|16947.1|16923.1|16946.3|16922.3|0
1625530400000|2021-07-06 00:13:20|16946.7|16922.7|16946.3|16922.3|16947.1|16923.1|16946.3|16922.3|0
1625530410000|2021-07-06 00:13:30|16947.1|16923.1|16947.1|16923.1|16947.1|16923.1|16947.1|16923.1|0
1625530420000|2021-07-06 00:13:40|16946.7|16922.7|16946.3|16922.3|16946.7|16922.7|16946.3|16922.3|0
1625530430000|2021-07-06 00:13:50|16946.7|16922.7|16946.3|16922.3|16947.1|16923.1|16946.3|16922.3|0
1625530510000|2021-07-06 00:15:10|16945.6|16921.6|16945.6|16921.6|16945.6|16921.6|16945.6|16921.6|0
1625530530000|2021-07-06 00:15:30|16944.9|16920.9|16944.9|16920.9|16944.9|16920.9|16944.9|16920.9|0
1625530540000|2021-07-06 00:15:40|16944.2|16920.2|16943.4|16919.4|16944.2|16920.2|16943.4|16919.4|0
1625530560000|2021-07-06 00:16:00|16944.2|16920.2|16944.2|16920.2|16944.2|16920.2|16944.2|16920.2|0
1625530570000|2021-07-06 00:16:10|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|16944.3|16920.3|0
1625530600000|2021-07-06 00:16:40|16944.8|16920.8|16945.3|16921.3|16945.7|16921.7|16944.8|16920.8|0
1625530610000|2021-07-06 00:16:50|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|16945.3|16921.3|0
1625530620000|2021-07-06 00:17:00|16945.5|16921.5|16944.3|16920.3|16945.5|16921.5|16944.3|16920.3|0
1625530630000|2021-07-06 00:17:10|16944.5|16920.5|16944.3|16920.3|16944.5|16920.5|16944.3|16920.3|0
1625530640000|2021-07-06 00:17:20|16944.8|16920.8|16944.8|16920.8|16944.8|16920.8|16944.8|16920.8|0
1625530650000|2021-07-06 00:17:30|16944.5|16920.5|16944.5|16920.5|16944.5|16920.5|16944.5|16920.5|0
1625530670000|2021-07-06 00:17:50|16944.6|16920.6|16944.8|16920.8|16944.8|16920.8|16944.5|16920.5|0
1625530680000|2021-07-06 00:18:00|16944.6|16920.6|16944.5|16920.5|16944.8|16920.8|16944.5|16920.5|0
1625530700000|2021-07-06 00:18:20|16945|16921|16945|16921|16945|16921|16945|16921|0
1625530710000|2021-07-06 00:18:30|16945.1|16921.1|16945.3|16921.3|16945.9|16921.9|16944.8|16920.8|0
1625530720000|2021-07-06 00:18:40|16945.5|16921.5|16945.3|16921.3|16945.5|16921.5|16945.3|16921.3|0
1625530740000|2021-07-06 00:19:00|16945.1|16921.1|16944.8|16920.8|16945.3|16921.3|16944.5|16920.5|0
1625530750000|2021-07-06 00:19:10|16944.6|16920.6|16944.6|16920.6|16944.8|16920.8|16944.6|16920.6|0
1625530760000|2021-07-06 00:19:20|16944.8|16920.8|16944.1|16920.1|16944.8|16920.8|16943.4|16919.4|0
1625530770000|2021-07-06 00:19:30|16944.3|16920.3|16944.8|16920.8|16944.8|16920.8|16944.3|16920.3|0
1625530790000|2021-07-06 00:19:50|16945|16921|16944.8|16920.8|16945.2|16921.2|16944.8|16920.8|0
1625530800000|2021-07-06 00:20:00|16945.3|16921.3|16945.5|16921.5|16945.7|16921.7|16945.3|16921.3|0
1625530810000|2021-07-06 00:20:10|16945.3|16921.3|16945.3|16921.3|16945.7|16921.7|16945.3|16921.3|0
1625530820000|2021-07-06 00:20:20|16945.5|16921.5|16944.8|16920.8|16945.5|16921.5|16944.8|16920.8|0
1625530830000|2021-07-06 00:20:30|16945|16921|16945.2|16921.2|16945.2|16921.2|16945|16921|0
1625530840000|2021-07-06 00:20:40|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|16945.7|16921.7|0
1625530850000|2021-07-06 00:20:50|16945.3|16921.3|16945.7|16921.7|16945.7|16921.7|16945.3|16921.3|0
1625530860000|2021-07-06 00:21:00|16945.3|16921.3|16944.8|16920.8|16945.3|16921.3|16944.8|16920.8|0
1625530900000|2021-07-06 00:21:40|16945|16921|16946.2|16922.2|16946.2|16922.2|16945|16921|0
1625530910000|2021-07-06 00:21:50|16946.6|16922.6|16946.7|16922.7|16947.6|16923.6|16946.6|16922.6|0
1625530920000|2021-07-06 00:22:00|16946.9|16922.9|16947.6|16923.6|16947.6|16923.6|16946.9|16922.9|0
1625530930000|2021-07-06 00:22:10|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|16948.1|16924.1|0
1625530940000|2021-07-06 00:22:20|16948.7|16924.7|16949|16925|16949.5|16925.5|16948.7|16924.7|0
1625530950000|2021-07-06 00:22:30|16948.8|16924.8|16949|16925|16949|16925|16948.8|16924.8|0
1625530980000|2021-07-06 00:23:00|16950|16926|16950|16926|16950.6|16926.6|16950|16926|0
1625530990000|2021-07-06 00:23:10|16950.6|16926.6|16950.6|16926.6|16951.3|16927.3|16950|16926|0
1625531000000|2021-07-06 00:23:20|16951.1|16927.1|16951.4|16927.4|16951.4|16927.4|16951.1|16927.1|0
1625531030000|2021-07-06 00:23:50|16951.8|16927.8|16951.8|16927.8|16951.8|16927.8|16951.8|16927.8|0
1625531040000|2021-07-06 00:24:00|16952.3|16928.3|16953.2|16929.2|16953.2|16929.2|16952.3|16928.3|0
1625531090000|2021-07-06 00:24:50|16953|16929|16953.7|16929.7|16953.7|16929.7|16952.8|16928.8|0
1625531100000|2021-07-06 00:25:00|16953.2|16929.2|16953.2|16929.2|16953.7|16929.7|16953.2|16929.2|0
1625531110000|2021-07-06 00:25:10|16953.7|16929.7|16953.4|16929.4|16953.7|16929.7|16953.4|16929.4|0
1625531120000|2021-07-06 00:25:20|16953.9|16929.9|16952.8|16928.8|16953.9|16929.9|16952.8|16928.8|0
1625531130000|2021-07-06 00:25:30|16952.5|16928.5|16951.4|16927.4|16952.5|16928.5|16951.4|16927.4|0
1625531140000|2021-07-06 00:25:40|16951.3|16927.3|16951.3|16927.3|16951.3|16927.3|16951.3|16927.3|0
1625531150000|2021-07-06 00:25:50|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|0
1625531180000|2021-07-06 00:26:20|16952|16928|16952.3|16928.3|16952.3|16928.3|16952|16928|0
1625531190000|2021-07-06 00:26:30|16952.8|16928.8|16952.8|16928.8|16952.8|16928.8|16952.8|16928.8|0
1625531200000|2021-07-06 00:26:40|16951.8|16927.8|16951.8|16927.8|16951.8|16927.8|16951.8|16927.8|0
1625531210000|2021-07-06 00:26:50|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|0
1625531220000|2021-07-06 00:27:00|16952|16928|16952.5|16928.5|16952.5|16928.5|16952|16928|0
1625531230000|2021-07-06 00:27:10|16952.7|16928.7|16952.5|16928.5|16952.8|16928.8|16952.5|16928.5|0
1625531250000|2021-07-06 00:27:30|16952.7|16928.7|16952.8|16928.8|16952.8|16928.8|16952.7|16928.7|0
1625531260000|2021-07-06 00:27:40|16952.7|16928.7|16952.5|16928.5|16952.8|16928.8|16952.5|16928.5|0
1625531290000|2021-07-06 00:28:10|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|0
1625531300000|2021-07-06 00:28:20|16951.3|16927.3|16951.4|16927.4|16951.4|16927.4|16951.3|16927.3|0
1625531310000|2021-07-06 00:28:30|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|0
1625531330000|2021-07-06 00:28:50|16952|16928|16952|16928|16952.5|16928.5|16952|16928|0
1625531340000|2021-07-06 00:29:00|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|16951.4|16927.4|0
1625531350000|2021-07-06 00:29:10|16951.3|16927.3|16951.4|16927.4|16951.4|16927.4|16951.3|16927.3|0
1625531370000|2021-07-06 00:29:30|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|0
1625531380000|2021-07-06 00:29:40|16952|16928|16952|16928|16952|16928|16951.4|16927.4|0
1625531390000|2021-07-06 00:29:50|16952.5|16928.5|16952|16928|16952.5|16928.5|16952|16928|0
1625531400000|2021-07-06 00:30:00|16952.5|16928.5|16953.5|16929.5|16954.9|16930.9|16952.5|16928.5|0
1625531410000|2021-07-06 00:30:10|16953.7|16929.7|16953.9|16929.9|16953.9|16929.9|16953.7|16929.7|0
1625531420000|2021-07-06 00:30:20|16953.7|16929.7|16953.5|16929.5|16953.9|16929.9|16953.5|16929.5|0
1625531430000|2021-07-06 00:30:30|16953.9|16929.9|16952.5|16928.5|16953.9|16929.9|16952.5|16928.5|0
1625531460000|2021-07-06 00:31:00|16953.5|16929.5|16953.5|16929.5|16953.5|16929.5|16953.5|16929.5|0
1625531490000|2021-07-06 00:31:30|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|16952.5|16928.5|0
1625531500000|2021-07-06 00:31:40|16953|16929|16953.5|16929.5|16953.9|16929.9|16953|16929|0
1625531510000|2021-07-06 00:31:50|16954|16930|16954|16930|16954|16930|16954|16930|0
1625531520000|2021-07-06 00:32:00|16954.2|16930.2|16954.4|16930.4|16954.4|16930.4|16954.2|16930.2|0
1625531530000|2021-07-06 00:32:10|16954.9|16930.9|16956.5|16932.5|16956.5|16932.5|16954.9|16930.9|0
1625531550000|2021-07-06 00:32:30|16955.9|16931.9|16955.6|16931.6|16955.9|16931.9|16955.6|16931.6|0
1625531570000|2021-07-06 00:32:50|16955.8|16931.8|16955.9|16931.9|16955.9|16931.9|16955.8|16931.8|0
1625531580000|2021-07-06 00:33:00|16955.8|16931.8|16955.6|16931.6|16955.9|16931.9|16955.6|16931.6|0
1625531600000|2021-07-06 00:33:20|16954.5|16930.5|16954.5|16930.5|16954.5|16930.5|16954.5|16930.5|0
1625531680000|2021-07-06 00:34:40|16955.6|16931.6|16955.6|16931.6|16955.8|16931.8|16955.6|16931.6|0
1625531700000|2021-07-06 00:35:00|16955.2|16931.2|16955.2|16931.2|16955.6|16931.6|16954.7|16930.7|0
1625531710000|2021-07-06 00:35:10|16954.2|16930.2|16954.2|16930.2|16955.4|16931.4|16954.2|16930.2|0
1625531720000|2021-07-06 00:35:20|16954.4|16930.4|16954.2|16930.2|16954.5|16930.5|16954.2|16930.2|0
1625531760000|2021-07-06 00:36:00|16954.4|16930.4|16954.2|16930.2|16954.4|16930.4|16954.2|16930.2|0
1625531770000|2021-07-06 00:36:10|16954.4|16930.4|16954.2|16930.2|16954.4|16930.4|16954.2|16930.2|0
1625531810000|2021-07-06 00:36:50|16955.2|16931.2|16955.6|16931.6|16955.6|16931.6|16955.2|16931.2|0
1625531830000|2021-07-06 00:37:10|16955.4|16931.4|16955.6|16931.6|16955.6|16931.6|16955.4|16931.4|0
1625531840000|2021-07-06 00:37:20|16956.6|16932.6|16956.6|16932.6|16957|16933|16956.6|16932.6|0
1625531860000|2021-07-06 00:37:40|16956.8|16932.8|16957|16933|16957|16933|16956.8|16932.8|0
1625531870000|2021-07-06 00:37:50|16958|16934|16958|16934|16958|16934|16958|16934|0
1625531970000|2021-07-06 00:39:30|16957.9|16933.9|16957.7|16933.7|16957.9|16933.9|16957.6|16933.6|0
1625531980000|2021-07-06 00:39:40|16957.6|16933.6|16957|16933|16957.6|16933.6|16956.5|16932.5|0
1625531990000|2021-07-06 00:39:50|16957.6|16933.6|16957.6|16933.6|16957.6|16933.6|16957.6|16933.6|0
1625532000000|2021-07-06 00:40:00|16956.5|16932.5|16956.2|16932.2|16956.5|16932.5|16956.2|16932.2|0
1625532020000|2021-07-06 00:40:20|16956.7|16932.7|16957.2|16933.2|16957.6|16933.6|16956.7|16932.7|0
1625532030000|2021-07-06 00:40:30|16957.4|16933.4|16957.6|16933.6|16957.6|16933.6|16957.2|16933.2|0
1625532040000|2021-07-06 00:40:40|16957.2|16933.2|16956.2|16932.2|16957.4|16933.4|16956.2|16932.2|0
1625532070000|2021-07-06 00:41:10|16956.3|16932.3|16956.2|16932.2|16956.5|16932.5|16956.2|16932.2|0
1625532080000|2021-07-06 00:41:20|16956.7|16932.7|16957.4|16933.4|16957.4|16933.4|16956.7|16932.7|0
1625532090000|2021-07-06 00:41:30|16957.2|16933.2|16957.7|16933.7|16957.9|16933.9|16957.2|16933.2|0
1625532110000|2021-07-06 00:41:50|16957.2|16933.2|16957.2|16933.2|16957.2|16933.2|16957|16933|0
1625532120000|2021-07-06 00:42:00|16957|16933|16957.2|16933.2|16957.2|16933.2|16956.8|16932.8|0
1625532130000|2021-07-06 00:42:10|16957|16933|16957.2|16933.2|16957.2|16933.2|16957|16933|0
1625532140000|2021-07-06 00:42:20|16957|16933|16956.8|16932.8|16957|16933|16956.8|16932.8|0
1625532160000|2021-07-06 00:42:40|16957.2|16933.2|16957.2|16933.2|16957.2|16933.2|16956.8|16932.8|0
1625532170000|2021-07-06 00:42:50|16958.2|16934.2|16958.2|16934.2|16958.2|16934.2|16958.2|16934.2|0
1625532180000|2021-07-06 00:43:00|16958.6|16934.6|16961|16937|16961|16937|16958.6|16934.6|0
1625532190000|2021-07-06 00:43:10|16960.7|16936.7|16959.6|16935.6|16960.7|16936.7|16959.6|16935.6|0
1625532210000|2021-07-06 00:43:30|16960|16936|16961|16937|16961|16937|16960|16936|0
1625532220000|2021-07-06 00:43:40|16961.4|16937.4|16961|16937|16961.4|16937.4|16961|16937|0
1625532240000|2021-07-06 00:44:00|16961.2|16937.2|16961.2|16937.2|16961.4|16937.4|16961|16937|0
1625532250000|2021-07-06 00:44:10|16961|16937|16961|16937|16961|16937|16961|16937|0
1625532280000|2021-07-06 00:44:40|16960.8|16936.8|16961|16937|16961|16937|16960.8|16936.8|0
1625532300000|2021-07-06 00:45:00|16960.7|16936.7|16960.7|16936.7|16960.7|16936.7|16960.7|16936.7|0
1625532310000|2021-07-06 00:45:10|16961|16937|16960.8|16936.8|16961|16937|16960.8|16936.8|0
1625532320000|2021-07-06 00:45:20|16961|16937|16961|16937|16961|16937|16961|16937|0
1625532330000|2021-07-06 00:45:30|16960.7|16936.7|16960.7|16936.7|16960.7|16936.7|16960.7|16936.7|0
1625532350000|2021-07-06 00:45:50|16959.6|16935.6|16960.7|16936.7|16960.7|16936.7|16959.6|16935.6|0
1625532360000|2021-07-06 00:46:00|16960.1|16936.1|16960.7|16936.7|16960.7|16936.7|16959.6|16935.6|0
1625532380000|2021-07-06 00:46:20|16961|16937|16961|16937|16961|16937|16960.8|16936.8|0
1625532390000|2021-07-06 00:46:30|16962.1|16938.1|16961|16937|16962.1|16938.1|16961|16937|0
1625532420000|2021-07-06 00:47:00|16960.7|16936.7|16960.1|16936.1|16960.7|16936.7|16959.6|16935.6|0
1625532430000|2021-07-06 00:47:10|16960.5|16936.5|16960.5|16936.5|16960.5|16936.5|16960.5|16936.5|0
1625532440000|2021-07-06 00:47:20|16960.7|16936.7|16960.5|16936.5|16960.7|16936.7|16960.5|16936.5|0
1625532450000|2021-07-06 00:47:30|16961|16937|16961.4|16937.4|16961.4|16937.4|16961|16937|0
1625532470000|2021-07-06 00:47:50|16961.6|16937.6|16963.2|16939.2|16963.2|16939.2|16961.6|16937.6|0
1625532480000|2021-07-06 00:48:00|16963.5|16939.5|16964.5|16940.5|16964.5|16940.5|16963.5|16939.5|0
1625532500000|2021-07-06 00:48:20|16964.4|16940.4|16963.2|16939.2|16964.4|16940.4|16962.8|16938.8|0
1625532520000|2021-07-06 00:48:40|16963.5|16939.5|16963|16939|16964.5|16940.5|16963|16939|0
1625532530000|2021-07-06 00:48:50|16962.8|16938.8|16962.3|16938.3|16962.8|16938.8|16962.3|16938.3|0
1625532560000|2021-07-06 00:49:20|16961.8|16937.8|16962.3|16938.3|16962.3|16938.3|16961.8|16937.8|0
1625532570000|2021-07-06 00:49:30|16962.1|16938.1|16962.3|16938.3|16962.3|16938.3|16961.9|16937.9|0
1625532580000|2021-07-06 00:49:40|16962.8|16938.8|16963.7|16939.7|16963.7|16939.7|16962.8|16938.8|0
1625532590000|2021-07-06 00:49:50|16963.3|16939.3|16962.8|16938.8|16963.3|16939.3|16962.8|16938.8|0
1625532610000|2021-07-06 00:50:10|16957.8|16933.8|16957.8|16933.8|16957.8|16933.8|16957.8|16933.8|0
1625532620000|2021-07-06 00:50:20|16957.4|16933.4|16957.4|16933.4|16957.8|16933.8|16957.4|16933.4|0
1625532640000|2021-07-06 00:50:40|16956.9|16932.9|16956.9|16932.9|16956.9|16932.9|16956.9|16932.9|0
1625532650000|2021-07-06 00:50:50|16956.4|16932.4|16956.4|16932.4|16956.4|16932.4|16956.4|16932.4|0
1625532660000|2021-07-06 00:51:00|16957.4|16933.4|16957.8|16933.8|16957.8|16933.8|16957.4|16933.4|0
1625532670000|2021-07-06 00:51:10|16957.6|16933.6|16956.9|16932.9|16957.6|16933.6|16956.4|16932.4|0
1625532680000|2021-07-06 00:51:20|16957.3|16933.3|16957.3|16933.3|16957.3|16933.3|16957.3|16933.3|0
1625532690000|2021-07-06 00:51:30|16957.1|16933.1|16956.4|16932.4|16957.3|16933.3|16956.4|16932.4|0
1625532700000|2021-07-06 00:51:40|16956.9|16932.9|16957.1|16933.1|16957.3|16933.3|16956.9|16932.9|0
1625532710000|2021-07-06 00:51:50|16957.3|16933.3|16957.8|16933.8|16957.8|16933.8|16957.3|16933.3|0
1625532720000|2021-07-06 00:52:00|16958.3|16934.3|16958.3|16934.3|16958.3|16934.3|16958.3|16934.3|0
1625532760000|2021-07-06 00:52:40|16958.8|16934.8|16958.8|16934.8|16958.8|16934.8|16958.8|16934.8|0
1625532770000|2021-07-06 00:52:50|16959.2|16935.2|16959.2|16935.2|16959.2|16935.2|16959.2|16935.2|0
1625532780000|2021-07-06 00:53:00|16960.2|16936.2|16960.2|16936.2|16960.2|16936.2|16960.2|16936.2|0
1625532800000|2021-07-06 00:53:20|16959.2|16935.2|16959.2|16935.2|16959.2|16935.2|16958.3|16934.3|0
1625532810000|2021-07-06 00:53:30|16958.8|16934.8|16958.3|16934.3|16958.8|16934.8|16958.3|16934.3|0
1625532820000|2021-07-06 00:53:40|16958.8|16934.8|16959.2|16935.2|16959.2|16935.2|16958.8|16934.8|0
1625532840000|2021-07-06 00:54:00|16958.7|16934.7|16959.2|16935.2|16959.2|16935.2|16958.7|16934.7|0
1625532870000|2021-07-06 00:54:30|16960.2|16936.2|16960.2|16936.2|16960.2|16936.2|16960.2|16936.2|0
1625532890000|2021-07-06 00:54:50|16959.2|16935.2|16959.2|16935.2|16959.2|16935.2|16959.2|16935.2|0
1625532900000|2021-07-06 00:55:00|16959|16935|16960.2|16936.2|16960.2|16936.2|16959|16935|0
1625532910000|2021-07-06 00:55:10|16960.6|16936.6|16963|16939|16963|16939|16960.6|16936.6|0
1625532920000|2021-07-06 00:55:20|16963.4|16939.4|16963.4|16939.4|16963.4|16939.4|16963.4|16939.4|0
1625532930000|2021-07-06 00:55:30|16963.2|16939.2|16963.4|16939.4|16963.4|16939.4|16963|16939|0
1625532940000|2021-07-06 00:55:40|16964.4|16940.4|16965.8|16941.8|16965.8|16941.8|16964.4|16940.4|0
1625532950000|2021-07-06 00:55:50|16966.2|16942.2|16964.8|16940.8|16966.2|16942.2|16964.8|16940.8|0
1625532960000|2021-07-06 00:56:00|16965.3|16941.3|16965.8|16941.8|16966.2|16942.2|16965.3|16941.3|0
1625532970000|2021-07-06 00:56:10|16964.8|16940.8|16964.8|16940.8|16964.8|16940.8|16964.8|16940.8|0
1625533000000|2021-07-06 00:56:40|16964.4|16940.4|16964.8|16940.8|16964.8|16940.8|16964.4|16940.4|0
1625533010000|2021-07-06 00:56:50|16964.6|16940.6|16964.4|16940.4|16964.6|16940.6|16964.4|16940.4|0
1625533020000|2021-07-06 00:57:00|16959.4|16935.4|16959.4|16935.4|16959.4|16935.4|16959.4|16935.4|0
1625533050000|2021-07-06 00:57:30|16959.2|16935.2|16959.4|16935.4|16959.4|16935.4|16959|16935|0
1625533060000|2021-07-06 00:57:40|16959.2|16935.2|16959.4|16935.4|16959.4|16935.4|16959|16935|0
1625533090000|2021-07-06 00:58:10|16960.4|16936.4|16959.4|16935.4|16960.4|16936.4|16959.4|16935.4|0
1625533120000|2021-07-06 00:58:40|16958.9|16934.9|16958.9|16934.9|16958.9|16934.9|16958.9|16934.9|0
1625533130000|2021-07-06 00:58:50|16958.7|16934.7|16959.4|16935.4|16959.4|16935.4|16958|16934|0
1625533150000|2021-07-06 00:59:10|16954.4|16930.4|16953.9|16929.9|16954.4|16930.4|16953.9|16929.9|0
1625533160000|2021-07-06 00:59:20|16953.7|16929.7|16953.9|16929.9|16953.9|16929.9|16953.7|16929.7|0
1625533170000|2021-07-06 00:59:30|16953.7|16929.7|16953.7|16929.7|16953.7|16929.7|16953.7|16929.7|0
1625533180000|2021-07-06 00:59:40|16953.9|16929.9|16943.9|16919.9|16953.9|16929.9|16943.9|16919.9|0
1625533190000|2021-07-06 00:59:50|16943.7|16919.7|16943.9|16919.9|16943.9|16919.9|16943.7|16919.7|0
1625533200000|2021-07-06 01:00:00|16928.5|16918.5|16938.5|16928.5|16938.5|16928.5|16928.5|16918.5|99
1625533210000|2021-07-06 01:00:10|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|13
1625533220000|2021-07-06 01:00:20|16937.5|16927.5|16936.5|16926.5|16938.5|16928.5|16936.5|16926.5|118
1625533230000|2021-07-06 01:00:30|16935.5|16925.5|16928.5|16918.5|16935.5|16925.5|16928.5|16918.5|69
1625533240000|2021-07-06 01:00:40|16930.5|16920.5|16930.5|16920.5|16931.5|16921.5|16930.5|16920.5|3
1625533250000|2021-07-06 01:00:50|16931.5|16921.5|16927.5|16917.5|16931.5|16921.5|16927.5|16917.5|46
1625533260000|2021-07-06 01:01:00|16930.5|16920.5|16927.5|16917.5|16930.5|16920.5|16927.5|16917.5|51
1625533270000|2021-07-06 01:01:10|16930.5|16920.5|16931.5|16921.5|16931.5|16921.5|16930.5|16920.5|17
1625533280000|2021-07-06 01:01:20|||||||||22
1625533290000|2021-07-06 01:01:30|16932.5|16922.5|16932.5|16922.5|16933.5|16923.5|16931.5|16921.5|16
1625533300000|2021-07-06 01:01:40|16933.5|16923.5|16933.5|16923.5|16934.5|16924.5|16932.5|16922.5|18
1625533310000|2021-07-06 01:01:50|16934.5|16924.5|16930.5|16920.5|16934.5|16924.5|16930.5|16920.5|43
1625533320000|2021-07-06 01:02:00|16932.5|16922.5|16931.5|16921.5|16933.5|16923.5|16930.5|16920.5|23
1625533330000|2021-07-06 01:02:10|16930.5|16920.5|16929.5|16919.5|16930.5|16920.5|16929.5|16919.5|27
1625533340000|2021-07-06 01:02:20|16928.5|16918.5|16931.5|16921.5|16931.5|16921.5|16928.5|16918.5|22
1625533350000|2021-07-06 01:02:30|||||||||4
1625533360000|2021-07-06 01:02:40|16932.5|16922.5|16931.5|16921.5|16932.5|16922.5|16931.5|16921.5|18
1625533390000|2021-07-06 01:03:10|16930.5|16920.5|16930.5|16920.5|16931.5|16921.5|16930.5|16920.5|26
1625533400000|2021-07-06 01:03:20|16929.5|16919.5|16927.5|16917.5|16929.5|16919.5|16927.5|16917.5|25
1625533410000|2021-07-06 01:03:30|16928.5|16918.5|16926.5|16916.5|16928.5|16918.5|16926.5|16916.5|25
1625533420000|2021-07-06 01:03:40|16925.5|16915.5|16925.5|16915.5|16926.5|16916.5|16925.5|16915.5|30
1625533430000|2021-07-06 01:03:50|16926.5|16916.5|16926.5|16916.5|16926.5|16916.5|16926.5|16916.5|12
1625533440000|2021-07-06 01:04:00|16925.5|16915.5|16926.5|16916.5|16926.5|16916.5|16925.5|16915.5|40
1625533450000|2021-07-06 01:04:10|16927.5|16917.5|16929.5|16919.5|16929.5|16919.5|16927.5|16917.5|34
1625533460000|2021-07-06 01:04:20|16930.5|16920.5|16929.5|16919.5|16930.5|16920.5|16929.5|16919.5|16
1625533470000|2021-07-06 01:04:30|16931.5|16921.5|16930.5|16920.5|16931.5|16921.5|16930.5|16920.5|23
1625533480000|2021-07-06 01:04:40|16931.5|16921.5|16931.5|16921.5|16932.5|16922.5|16931.5|16921.5|17
1625533490000|2021-07-06 01:04:50|16928.5|16918.5|16928.5|16918.5|16928.5|16918.5|16928.5|16918.5|13
1625533500000|2021-07-06 01:05:00|16930.5|16920.5|16931.5|16921.5|16931.5|16921.5|16930.5|16920.5|15
1625533510000|2021-07-06 01:05:10|16928.5|16918.5|16929.5|16919.5|16929.5|16919.5|16927.5|16917.5|17
1625533520000|2021-07-06 01:05:20|16927.5|16917.5|16930.5|16920.5|16930.5|16920.5|16927.5|16917.5|60
1625533530000|2021-07-06 01:05:30|16928.5|16918.5|16927.5|16917.5|16929.5|16919.5|16926.5|16916.5|37
1625533540000|2021-07-06 01:05:40|16926.5|16916.5|16927.5|16917.5|16927.5|16917.5|16926.5|16916.5|18
1625533550000|2021-07-06 01:05:50|16925.5|16915.5|16925.5|16915.5|16925.5|16915.5|16925.5|16915.5|5
1625533560000|2021-07-06 01:06:00|16926.5|16916.5|16926.5|16916.5|16926.5|16916.5|16925.5|16915.5|40
1625533570000|2021-07-06 01:06:10|16925.5|16915.5|16921.5|16911.5|16925.5|16915.5|16921.5|16911.5|49
1625533580000|2021-07-06 01:06:20|16920.5|16910.5|16918.5|16908.5|16920.5|16910.5|16918.5|16908.5|57
1625533590000|2021-07-06 01:06:30|16917.5|16907.5|16918.5|16908.5|16918.5|16908.5|16915.5|16905.5|58
1625533600000|2021-07-06 01:06:40|16915.5|16905.5|16911.5|16901.5|16919.5|16909.5|16911.5|16901.5|175
1625533610000|2021-07-06 01:06:50|16910.5|16900.5|16911.5|16901.5|16913.5|16903.5|16909.5|16899.5|198
1625533620000|2021-07-06 01:07:00|16912.5|16902.5|16909.5|16899.5|16914.5|16904.5|16909.5|16899.5|23
1625533630000|2021-07-06 01:07:10|16911.5|16901.5|16909.5|16899.5|16911.5|16901.5|16909.5|16899.5|9
1625533640000|2021-07-06 01:07:20|16910.5|16900.5|16911.5|16901.5|16911.5|16901.5|16910.5|16900.5|9
1625533650000|2021-07-06 01:07:30|16908.5|16898.5|16908.5|16898.5|16908.5|16898.5|16908.5|16898.5|6
1625533660000|2021-07-06 01:07:40|16911.5|16901.5|16909.5|16899.5|16913.5|16903.5|16909.5|16899.5|26
1625533670000|2021-07-06 01:07:50|16908.5|16898.5|16908.5|16898.5|16910.5|16900.5|16908.5|16898.5|35
1625533680000|2021-07-06 01:08:00|16910.5|16900.5|16909.5|16899.5|16910.5|16900.5|16908.5|16898.5|23
1625533690000|2021-07-06 01:08:10|16911.5|16901.5|16909.5|16899.5|16911.5|16901.5|16909.5|16899.5|9
1625533700000|2021-07-06 01:08:20|16910.5|16900.5|16909.5|16899.5|16910.5|16900.5|16909.5|16899.5|7
1625533710000|2021-07-06 01:08:30|16910.5|16900.5|16911.5|16901.5|16911.5|16901.5|16909.5|16899.5|21
1625533720000|2021-07-06 01:08:40|16910.5|16900.5|16910.5|16900.5|16910.5|16900.5|16909.5|16899.5|70
1625533740000|2021-07-06 01:09:00|16912.5|16902.5|16909.5|16899.5|16913.5|16903.5|16909.5|16899.5|41
1625533750000|2021-07-06 01:09:10|16908.5|16898.5|16911.5|16901.5|16911.5|16901.5|16908.5|16898.5|5
1625533760000|2021-07-06 01:09:20|16912.5|16902.5|16912.5|16902.5|16913.5|16903.5|16912.5|16902.5|7
1625533770000|2021-07-06 01:09:30|16914.5|16904.5|16912.5|16902.5|16914.5|16904.5|16912.5|16902.5|3
1625533780000|2021-07-06 01:09:40|||||||||3
1625533790000|2021-07-06 01:09:50|16914.5|16904.5|16912.5|16902.5|16915.5|16905.5|16912.5|16902.5|11
1625533800000|2021-07-06 01:10:00|16913.5|16903.5|16916.5|16906.5|16916.5|16906.5|16913.5|16903.5|79
1625533810000|2021-07-06 01:10:10|||||||||8
1625533820000|2021-07-06 01:10:20|16917.5|16907.5|16918.5|16908.5|16918.5|16908.5|16916.5|16906.5|45
1625533830000|2021-07-06 01:10:30|16919.5|16909.5|16917.5|16907.5|16919.5|16909.5|16917.5|16907.5|18
1625533840000|2021-07-06 01:10:40|16920.5|16910.5|16919.5|16909.5|16920.5|16910.5|16919.5|16909.5|3
1625533850000|2021-07-06 01:10:50|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|13
1625533860000|2021-07-06 01:11:00|16919.5|16909.5|16919.5|16909.5|16919.5|16909.5|16919.5|16909.5|1
1625533870000|2021-07-06 01:11:10|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|5
1625533880000|2021-07-06 01:11:20|16923.5|16913.5|16924.5|16914.5|16924.5|16914.5|16922.5|16912.5|26
1625533890000|2021-07-06 01:11:30|16925.5|16915.5|16924.5|16914.5|16925.5|16915.5|16924.5|16914.5|2
1625533900000|2021-07-06 01:11:40|16923.5|16913.5|16922.5|16912.5|16923.5|16913.5|16922.5|16912.5|37
1625533910000|2021-07-06 01:11:50|16921.5|16911.5|16917.5|16907.5|16921.5|16911.5|16917.5|16907.5|142
1625533920000|2021-07-06 01:12:00|16918.5|16908.5|16919.5|16909.5|16919.5|16909.5|16918.5|16908.5|6
1625533930000|2021-07-06 01:12:10|16918.5|16908.5|16918.5|16908.5|16919.5|16909.5|16918.5|16908.5|12
1625533940000|2021-07-06 01:12:20|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|36
1625533950000|2021-07-06 01:12:30|16923.5|16913.5|16923.5|16913.5|16923.5|16913.5|16923.5|16913.5|14
1625533960000|2021-07-06 01:12:40|16921.5|16911.5|16921.5|16911.5|16921.5|16911.5|16921.5|16911.5|1
1625533970000|2021-07-06 01:12:50|16920.5|16910.5|16923.5|16913.5|16923.5|16913.5|16920.5|16910.5|93
1625533990000|2021-07-06 01:13:10|16924.5|16914.5|16924.5|16914.5|16924.5|16914.5|16924.5|16914.5|21
1625534010000|2021-07-06 01:13:30|16925.5|16915.5|16928.5|16918.5|16928.5|16918.5|16925.5|16915.5|17
1625534030000|2021-07-06 01:13:50|||||||||8
1625534040000|2021-07-06 01:14:00|16929.5|16919.5|16930.5|16920.5|16930.5|16920.5|16929.5|16919.5|22
1625534050000|2021-07-06 01:14:10|16932.5|16922.5|16931.5|16921.5|16932.5|16922.5|16930.5|16920.5|23
1625534060000|2021-07-06 01:14:20|16930.5|16920.5|16930.5|16920.5|16930.5|16920.5|16929.5|16919.5|29
1625534070000|2021-07-06 01:14:30|16928.5|16918.5|16931.5|16921.5|16931.5|16921.5|16928.5|16918.5|20
1625534080000|2021-07-06 01:14:40|16932.5|16922.5|16930.5|16920.5|16932.5|16922.5|16930.5|16920.5|22
1625534090000|2021-07-06 01:14:50|16931.5|16921.5|16929.5|16919.5|16931.5|16921.5|16928.5|16918.5|46
1625534100000|2021-07-06 01:15:00|16931.5|16921.5|16935.5|16925.5|16935.5|16925.5|16931.5|16921.5|48
1625534110000|2021-07-06 01:15:10|16938.5|16928.5|16927.5|16917.5|16938.5|16928.5|16925.5|16915.5|108
1625534120000|2021-07-06 01:15:20|16926.5|16916.5|16931.5|16921.5|16931.5|16921.5|16925.5|16915.5|97
1625534130000|2021-07-06 01:15:30|16932.5|16922.5|16931.5|16921.5|16934.5|16924.5|16930.5|16920.5|58
1625534140000|2021-07-06 01:15:40|16930.5|16920.5|16927.5|16917.5|16930.5|16920.5|16927.5|16917.5|37
1625534150000|2021-07-06 01:15:50|16926.5|16916.5|16919.5|16909.5|16926.5|16916.5|16919.5|16909.5|107
1625534160000|2021-07-06 01:16:00|16918.5|16908.5|16916.5|16906.5|16919.5|16909.5|16915.5|16905.5|135
1625534170000|2021-07-06 01:16:10|16915.5|16905.5|16916.5|16906.5|16916.5|16906.5|16915.5|16905.5|52
1625534180000|2021-07-06 01:16:20|16917.5|16907.5|16916.5|16906.5|16917.5|16907.5|16916.5|16906.5|35
1625534190000|2021-07-06 01:16:30|16915.5|16905.5|16916.5|16906.5|16916.5|16906.5|16915.5|16905.5|48
1625534200000|2021-07-06 01:16:40|16914.5|16904.5|16912.5|16902.5|16914.5|16904.5|16912.5|16902.5|68
1625534210000|2021-07-06 01:16:50|16913.5|16903.5|16913.5|16903.5|16913.5|16903.5|16911.5|16901.5|30
1625534220000|2021-07-06 01:17:00|16912.5|16902.5|16902.5|16892.5|16912.5|16902.5|16899.5|16889.5|208
1625534230000|2021-07-06 01:17:10|16905.5|16895.5|16909.5|16899.5|16909.5|16899.5|16905.5|16895.5|38
1625534240000|2021-07-06 01:17:20|16910.5|16900.5|16914.5|16904.5|16914.5|16904.5|16909.5|16899.5|104
1625534250000|2021-07-06 01:17:30|16913.5|16903.5|16918.5|16908.5|16918.5|16908.5|16913.5|16903.5|53
1625534260000|2021-07-06 01:17:40|16917.5|16907.5|16914.5|16904.5|16918.5|16908.5|16914.5|16904.5|132
1625534270000|2021-07-06 01:17:50|16916.5|16906.5|16917.5|16907.5|16918.5|16908.5|16914.5|16904.5|218
1625534280000|2021-07-06 01:18:00|16918.5|16908.5|16918.5|16908.5|16920.5|16910.5|16918.5|16908.5|105
1625534290000|2021-07-06 01:18:10|16917.5|16907.5|16919.5|16909.5|16920.5|16910.5|16917.5|16907.5|31
1625534300000|2021-07-06 01:18:20|16918.5|16908.5|16919.5|16909.5|16921.5|16911.5|16918.5|16908.5|25
1625534310000|2021-07-06 01:18:30|16918.5|16908.5|16921.5|16911.5|16921.5|16911.5|16918.5|16908.5|5
1625534320000|2021-07-06 01:18:40|16919.5|16909.5|16919.5|16909.5|16920.5|16910.5|16919.5|16909.5|25
1625534330000|2021-07-06 01:18:50|16918.5|16908.5|16918.5|16908.5|16918.5|16908.5|16914.5|16904.5|43
1625534340000|2021-07-06 01:19:00|16919.5|16909.5|16917.5|16907.5|16920.5|16910.5|16917.5|16907.5|18
1625534350000|2021-07-06 01:19:10|16920.5|16910.5|16916.5|16906.5|16920.5|16910.5|16916.5|16906.5|56
1625534360000|2021-07-06 01:19:20|16917.5|16907.5|16914.5|16904.5|16917.5|16907.5|16914.5|16904.5|21
1625534370000|2021-07-06 01:19:30|16915.5|16905.5|16910.5|16900.5|16916.5|16906.5|16910.5|16900.5|15
1625534380000|2021-07-06 01:19:40|16911.5|16901.5|16916.5|16906.5|16916.5|16906.5|16909.5|16899.5|32
1625534390000|2021-07-06 01:19:50|16917.5|16907.5|16926.5|16916.5|16926.5|16916.5|16915.5|16905.5|163
1625534400000|2021-07-06 01:20:00|16925.5|16915.5|16919.5|16909.5|16927.5|16917.5|16917.5|16907.5|71
1625534410000|2021-07-06 01:20:10|16918.5|16908.5|16919.5|16909.5|16919.5|16909.5|16918.5|16908.5|13
1625534420000|2021-07-06 01:20:20|16921.5|16911.5|16921.5|16911.5|16922.5|16912.5|16920.5|16910.5|29
1625534430000|2021-07-06 01:20:30|16920.5|16910.5|16921.5|16911.5|16921.5|16911.5|16920.5|16910.5|9
1625534440000|2021-07-06 01:20:40|16920.5|16910.5|16920.5|16910.5|16922.5|16912.5|16919.5|16909.5|63
1625534450000|2021-07-06 01:20:50|16919.5|16909.5|16917.5|16907.5|16919.5|16909.5|16917.5|16907.5|23
1625534460000|2021-07-06 01:21:00|16919.5|16909.5|16919.5|16909.5|16919.5|16909.5|16918.5|16908.5|4
1625534470000|2021-07-06 01:21:10|16918.5|16908.5|16917.5|16907.5|16919.5|16909.5|16917.5|16907.5|5
1625534480000|2021-07-06 01:21:20|16918.5|16908.5|16917.5|16907.5|16918.5|16908.5|16917.5|16907.5|3
1625534490000|2021-07-06 01:21:30|16919.5|16909.5|16920.5|16910.5|16920.5|16910.5|16918.5|16908.5|13
1625534500000|2021-07-06 01:21:40|16919.5|16909.5|16920.5|16910.5|16921.5|16911.5|16919.5|16909.5|14
1625534510000|2021-07-06 01:21:50|16921.5|16911.5|16920.5|16910.5|16922.5|16912.5|16920.5|16910.5|4
1625534520000|2021-07-06 01:22:00|16919.5|16909.5|16919.5|16909.5|16920.5|16910.5|16919.5|16909.5|12
1625534530000|2021-07-06 01:22:10|16918.5|16908.5|16919.5|16909.5|16920.5|16910.5|16918.5|16908.5|11
1625534540000|2021-07-06 01:22:20|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|10
1625534550000|2021-07-06 01:22:30|16918.5|16908.5|16917.5|16907.5|16918.5|16908.5|16914.5|16904.5|27
1625534560000|2021-07-06 01:22:40|16916.5|16906.5|16917.5|16907.5|16917.5|16907.5|16916.5|16906.5|3
1625534580000|2021-07-06 01:23:00|16918.5|16908.5|16917.5|16907.5|16918.5|16908.5|16917.5|16907.5|9
1625534590000|2021-07-06 01:23:10|16916.5|16906.5|16915.5|16905.5|16916.5|16906.5|16914.5|16904.5|16
1625534600000|2021-07-06 01:23:20|16914.5|16904.5|16914.5|16904.5|16915.5|16905.5|16914.5|16904.5|7
1625534610000|2021-07-06 01:23:30|16915.5|16905.5|16918.5|16908.5|16918.5|16908.5|16915.5|16905.5|28
1625534620000|2021-07-06 01:23:40|||||||||1
1625534630000|2021-07-06 01:23:50|||||||||11
1625534640000|2021-07-06 01:24:00|16919.5|16909.5|16920.5|16910.5|16921.5|16911.5|16919.5|16909.5|16
1625534650000|2021-07-06 01:24:10|16921.5|16911.5|16921.5|16911.5|16921.5|16911.5|16921.5|16911.5|8
1625534670000|2021-07-06 01:24:30|16920.5|16910.5|16917.5|16907.5|16920.5|16910.5|16917.5|16907.5|34
1625534680000|2021-07-06 01:24:40|16919.5|16909.5|16918.5|16908.5|16919.5|16909.5|16918.5|16908.5|2
1625534690000|2021-07-06 01:24:50|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|16920.5|16910.5|8
1625534700000|2021-07-06 01:25:00|16919.5|16909.5|16931.5|16921.5|16932.5|16922.5|16918.5|16908.5|278
1625534710000|2021-07-06 01:25:10|16932.5|16922.5|16935.5|16925.5|16935.5|16925.5|16932.5|16922.5|49
1625534720000|2021-07-06 01:25:20|16937.5|16927.5|16937.5|16927.5|16943.5|16933.5|16934.5|16924.5|258
1625534730000|2021-07-06 01:25:30|16938.5|16928.5|16937.5|16927.5|16938.5|16928.5|16936.5|16926.5|28
1625534740000|2021-07-06 01:25:40|16935.5|16925.5|16935.5|16925.5|16935.5|16925.5|16935.5|16925.5|2
1625534750000|2021-07-06 01:25:50|16934.5|16924.5|16933.5|16923.5|16934.5|16924.5|16933.5|16923.5|52
1625534760000|2021-07-06 01:26:00|||||||||2
1625534770000|2021-07-06 01:26:10|16935.5|16925.5|16935.5|16925.5|16936.5|16926.5|16934.5|16924.5|19
1625534780000|2021-07-06 01:26:20|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|26
1625534790000|2021-07-06 01:26:30|16935.5|16925.5|16936.5|16926.5|16937.5|16927.5|16935.5|16925.5|13
1625534800000|2021-07-06 01:26:40|16938.5|16928.5|16938.5|16928.5|16939.5|16929.5|16938.5|16928.5|113
1625534810000|2021-07-06 01:26:50|16939.5|16929.5|16939.5|16929.5|16941.5|16931.5|16939.5|16929.5|69
1625534820000|2021-07-06 01:27:00|16937.5|16927.5|16935.5|16925.5|16937.5|16927.5|16935.5|16925.5|26
1625534830000|2021-07-06 01:27:10|16937.5|16927.5|16935.5|16925.5|16937.5|16927.5|16935.5|16925.5|9
1625534840000|2021-07-06 01:27:20|16934.5|16924.5|16935.5|16925.5|16935.5|16925.5|16934.5|16924.5|21
1625534850000|2021-07-06 01:27:30|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|5
1625534860000|2021-07-06 01:27:40|16935.5|16925.5|16933.5|16923.5|16935.5|16925.5|16933.5|16923.5|25
1625534870000|2021-07-06 01:27:50|16932.5|16922.5|16931.5|16921.5|16932.5|16922.5|16931.5|16921.5|20
1625534880000|2021-07-06 01:28:00|16932.5|16922.5|16932.5|16922.5|16932.5|16922.5|16931.5|16921.5|11
1625534890000|2021-07-06 01:28:10|16933.5|16923.5|16933.5|16923.5|16934.5|16924.5|16933.5|16923.5|31
1625534900000|2021-07-06 01:28:20|||||||||25
1625534910000|2021-07-06 01:28:30|16934.5|16924.5|16938.5|16928.5|16938.5|16928.5|16934.5|16924.5|16
1625534920000|2021-07-06 01:28:40|16937.5|16927.5|16936.5|16926.5|16937.5|16927.5|16936.5|16926.5|27
1625534930000|2021-07-06 01:28:50|16937.5|16927.5|16938.5|16928.5|16938.5|16928.5|16937.5|16927.5|4
1625534940000|2021-07-06 01:29:00|16929.5|16919.5|16937.5|16927.5|16938.5|16928.5|16927.5|16917.5|242
1625534950000|2021-07-06 01:29:10|16938.5|16928.5|16941.5|16931.5|16941.5|16931.5|16938.5|16928.5|26
1625534960000|2021-07-06 01:29:20|16940.5|16930.5|16935.5|16925.5|16942.5|16932.5|16933.5|16923.5|134
1625534970000|2021-07-06 01:29:30|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|16936.5|16926.5|17
1625534980000|2021-07-06 01:29:40|16935.5|16925.5|16934.5|16924.5|16936.5|16926.5|16934.5|16924.5|67
1625534990000|2021-07-06 01:29:50|16932.5|16922.5|16934.5|16924.5|16937.5|16927.5|16932.5|16922.5|71
1625535000000|2021-07-06 01:30:00|16933.5|16923.5|16926.5|16916.5|16936.5|16926.5|16925.5|16915.5|585
1625535010000|2021-07-06 01:30:10|16923.5|16913.5|16912.5|16902.5|16927.5|16917.5|16909.5|16899.5|947
1625535020000|2021-07-06 01:30:20|16914.5|16904.5|16926.5|16916.5|16927.5|16917.5|16914.5|16904.5|700
1625535030000|2021-07-06 01:30:30|16928.5|16918.5|16928.5|16918.5|16933.5|16923.5|16921.5|16911.5|410
1625535040000|2021-07-06 01:30:40|16926.5|16916.5|16929.5|16919.5|16931.5|16921.5|16926.5|16916.5|312
1625535050000|2021-07-06 01:30:50|16928.5|16918.5|16923.5|16913.5|16931.5|16921.5|16923.5|16913.5|398
1625535060000|2021-07-06 01:31:00|16922.5|16912.5|16927.5|16917.5|16935.5|16925.5|16918.5|16908.5|458
1625535070000|2021-07-06 01:31:10|16926.5|16916.5|16930.5|16920.5|16931.5|16921.5|16924.5|16914.5|390
1625535080000|2021-07-06 01:31:20|16931.5|16921.5|16924.5|16914.5|16931.5|16921.5|16920.5|16910.5|310
1625535090000|2021-07-06 01:31:30|16922.5|16912.5|16917.5|16907.5|16922.5|16912.5|16912.5|16902.5|239
1625535100000|2021-07-06 01:31:40|16916.5|16906.5|16911.5|16901.5|16916.5|16906.5|16911.5|16901.5|117
1625535110000|2021-07-06 01:31:50|16910.5|16900.5|16903.5|16893.5|16911.5|16901.5|16901.5|16891.5|321
1625535120000|2021-07-06 01:32:00|16907.5|16897.5|16917.5|16907.5|16917.5|16907.5|16900.5|16890.5|587
1625535130000|2021-07-06 01:32:10|16918.5|16908.5|16916.5|16906.5|16918.5|16908.5|16914.5|16904.5|291
1625535140000|2021-07-06 01:32:20|16918.5|16908.5|16920.5|16910.5|16922.5|16912.5|16915.5|16905.5|232
1625535150000|2021-07-06 01:32:30|16919.5|16909.5|16909.5|16899.5|16919.5|16909.5|16906.5|16896.5|241
1625535160000|2021-07-06 01:32:40|16906.5|16896.5|16904.5|16894.5|16906.5|16896.5|16901.5|16891.5|225
1625535170000|2021-07-06 01:32:50|16902.5|16892.5|16893.5|16883.5|16902.5|16892.5|16893.5|16883.5|201
1625535180000|2021-07-06 01:33:00|16890.5|16880.5|16884.5|16874.5|16892.5|16882.5|16881.5|16871.5|288
1625535190000|2021-07-06 01:33:10|16883.5|16873.5|16880.5|16870.5|16885.5|16875.5|16877.5|16867.5|155
1625535200000|2021-07-06 01:33:20|16881.5|16871.5|16882.5|16872.5|16883.5|16873.5|16879.5|16869.5|187
1625535210000|2021-07-06 01:33:30|16883.5|16873.5|16877.5|16867.5|16885.5|16875.5|16877.5|16867.5|195
1625535220000|2021-07-06 01:33:40|16879.5|16869.5|16880.5|16870.5|16881.5|16871.5|16877.5|16867.5|98
1625535230000|2021-07-06 01:33:50|16878.5|16868.5|16871.5|16861.5|16879.5|16869.5|16869.5|16859.5|208
1625535240000|2021-07-06 01:34:00|16870.5|16860.5|16872.5|16862.5|16876.5|16866.5|16866.5|16856.5|298
1625535250000|2021-07-06 01:34:10|16873.5|16863.5|16874.5|16864.5|16876.5|16866.5|16869.5|16859.5|156
1625535260000|2021-07-06 01:34:20|16875.5|16865.5|16882.5|16872.5|16884.5|16874.5|16875.5|16865.5|120
1625535270000|2021-07-06 01:34:30|16883.5|16873.5|16883.5|16873.5|16883.5|16873.5|16880.5|16870.5|98
1625535280000|2021-07-06 01:34:40|16881.5|16871.5|16882.5|16872.5|16885.5|16875.5|16880.5|16870.5|216
1625535290000|2021-07-06 01:34:50|16881.5|16871.5|16870.5|16860.5|16881.5|16871.5|16869.5|16859.5|475
1625535300000|2021-07-06 01:35:00|16869.5|16859.5|16861.5|16851.5|16871.5|16861.5|16861.5|16851.5|248
1625535310000|2021-07-06 01:35:10|16863.5|16853.5|16863.5|16853.5|16866.5|16856.5|16857.5|16847.5|267
1625535320000|2021-07-06 01:35:20|16864.5|16854.5|16878.5|16868.5|16881.5|16871.5|16864.5|16854.5|188
1625535330000|2021-07-06 01:35:30|16876.5|16866.5|16866.5|16856.5|16877.5|16867.5|16866.5|16856.5|212
1625535340000|2021-07-06 01:35:40|16869.5|16859.5|16868.5|16858.5|16870.5|16860.5|16867.5|16857.5|107
1625535350000|2021-07-06 01:35:50|16866.5|16856.5|16873.5|16863.5|16873.5|16863.5|16864.5|16854.5|108
1625535360000|2021-07-06 01:36:00|16874.5|16864.5|16885.5|16875.5|16887.5|16877.5|16866.5|16856.5|273
1625535370000|2021-07-06 01:36:10|16887.5|16877.5|16892.5|16882.5|16896.5|16886.5|16884.5|16874.5|416
1625535380000|2021-07-06 01:36:20|16889.5|16879.5|16887.5|16877.5|16889.5|16879.5|16880.5|16870.5|292
1625535390000|2021-07-06 01:36:30|16889.5|16879.5|16889.5|16879.5|16889.5|16879.5|16884.5|16874.5|81
1625535400000|2021-07-06 01:36:40|16890.5|16880.5|16897.5|16887.5|16897.5|16887.5|16890.5|16880.5|177
1625535410000|2021-07-06 01:36:50|16898.5|16888.5|16902.5|16892.5|16903.5|16893.5|16890.5|16880.5|158
1625535420000|2021-07-06 01:37:00|16901.5|16891.5|16907.5|16897.5|16910.5|16900.5|16895.5|16885.5|227
1625535430000|2021-07-06 01:37:10|16909.5|16899.5|16911.5|16901.5|16911.5|16901.5|16906.5|16896.5|107
1625535440000|2021-07-06 01:37:20|16912.5|16902.5|16915.5|16905.5|16917.5|16907.5|16909.5|16899.5|434
1625535450000|2021-07-06 01:37:30|16914.5|16904.5|16914.5|16904.5|16915.5|16905.5|16908.5|16898.5|196
1625535460000|2021-07-06 01:37:40|16912.5|16902.5|16917.5|16907.5|16917.5|16907.5|16911.5|16901.5|65
1625535470000|2021-07-06 01:37:50|16918.5|16908.5|16906.5|16896.5|16918.5|16908.5|16906.5|16896.5|96
1625535480000|2021-07-06 01:38:00|16904.5|16894.5|16891.5|16881.5|16904.5|16894.5|16891.5|16881.5|287
1625535490000|2021-07-06 01:38:10|16889.5|16879.5|16890.5|16880.5|16893.5|16883.5|16884.5|16874.5|197
1625535500000|2021-07-06 01:38:20|16889.5|16879.5|16879.5|16869.5|16889.5|16879.5|16877.5|16867.5|130
1625535510000|2021-07-06 01:38:30|16878.5|16868.5|16880.5|16870.5|16882.5|16872.5|16876.5|16866.5|175
1625535520000|2021-07-06 01:38:40|16879.5|16869.5|16879.5|16869.5|16881.5|16871.5|16874.5|16864.5|146
1625535530000|2021-07-06 01:38:50|16877.5|16867.5|16883.5|16873.5|16885.5|16875.5|16874.5|16864.5|183
1625535540000|2021-07-06 01:39:00|16882.5|16872.5|16881.5|16871.5|16885.5|16875.5|16879.5|16869.5|94
1625535550000|2021-07-06 01:39:10|16879.5|16869.5|16869.5|16859.5|16879.5|16869.5|16869.5|16859.5|153
1625535560000|2021-07-06 01:39:20|16870.5|16860.5|16864.5|16854.5|16870.5|16860.5|16863.5|16853.5|504
1625535570000|2021-07-06 01:39:30|16863.5|16853.5|16857.5|16847.5|16863.5|16853.5|16856.5|16846.5|763
1625535580000|2021-07-06 01:39:40|16858.5|16848.5|16854.5|16844.5|16859.5|16849.5|16853.5|16843.5|609
1625535590000|2021-07-06 01:39:50|16853.5|16843.5|16851.5|16841.5|16853.5|16843.5|16849.5|16839.5|483
1625535600000|2021-07-06 01:40:00|16849.5|16839.5|16853.5|16843.5|16853.5|16843.5|16843.5|16833.5|746
1625535610000|2021-07-06 01:40:10|16851.5|16841.5|16848.5|16838.5|16853.5|16843.5|16848.5|16838.5|153
1625535620000|2021-07-06 01:40:20|16851.5|16841.5|16844.5|16834.5|16851.5|16841.5|16844.5|16834.5|324
1625535630000|2021-07-06 01:40:30|16843.5|16833.5|16838.5|16828.5|16843.5|16833.5|16834.5|16824.5|420
1625535640000|2021-07-06 01:40:40|16841.5|16831.5|16844.5|16834.5|16848.5|16838.5|16835.5|16825.5|519
1625535650000|2021-07-06 01:40:50|16846.5|16836.5|16870.5|16860.5|16870.5|16860.5|16842.5|16832.5|266
1625535660000|2021-07-06 01:41:00|16872.5|16862.5|16869.5|16859.5|16879.5|16869.5|16869.5|16859.5|353
1625535670000|2021-07-06 01:41:10|16868.5|16858.5|16871.5|16861.5|16875.5|16865.5|16866.5|16856.5|141
1625535680000|2021-07-06 01:41:20|16870.5|16860.5|16877.5|16867.5|16881.5|16871.5|16869.5|16859.5|407
1625535690000|2021-07-06 01:41:30|16875.5|16865.5|16884.5|16874.5|16885.5|16875.5|16875.5|16865.5|264
1625535700000|2021-07-06 01:41:40|16882.5|16872.5|16878.5|16868.5|16882.5|16872.5|16874.5|16864.5|155
1625535710000|2021-07-06 01:41:50|16879.5|16869.5|16879.5|16869.5|16890.5|16880.5|16879.5|16869.5|187
1625535720000|2021-07-06 01:42:00|16876.5|16866.5|16880.5|16870.5|16883.5|16873.5|16872.5|16862.5|196
1625535730000|2021-07-06 01:42:10|16881.5|16871.5|16875.5|16865.5|16881.5|16871.5|16875.5|16865.5|96
1625535740000|2021-07-06 01:42:20|16874.5|16864.5|16863.5|16853.5|16874.5|16864.5|16862.5|16852.5|150
1625535750000|2021-07-06 01:42:30|16864.5|16854.5|16869.5|16859.5|16869.5|16859.5|16863.5|16853.5|101
1625535760000|2021-07-06 01:42:40|16867.5|16857.5|16866.5|16856.5|16867.5|16857.5|16863.5|16853.5|251
1625535770000|2021-07-06 01:42:50|16865.5|16855.5|16860.5|16850.5|16865.5|16855.5|16860.5|16850.5|76
1625535780000|2021-07-06 01:43:00|16859.5|16849.5|16853.5|16843.5|16861.5|16851.5|16852.5|16842.5|428
1625535790000|2021-07-06 01:43:10|16852.5|16842.5|16847.5|16837.5|16855.5|16845.5|16847.5|16837.5|345
1625535800000|2021-07-06 01:43:20|16846.5|16836.5|16846.5|16836.5|16851.5|16841.5|16844.5|16834.5|270
1625535810000|2021-07-06 01:43:30|16845.5|16835.5|16849.5|16839.5|16853.5|16843.5|16839.5|16829.5|223
1625535820000|2021-07-06 01:43:40|16845.5|16835.5|16849.5|16839.5|16851.5|16841.5|16842.5|16832.5|150
1625535830000|2021-07-06 01:43:50|16847.5|16837.5|16844.5|16834.5|16847.5|16837.5|16837.5|16827.5|271
1625535840000|2021-07-06 01:44:00|16843.5|16833.5|16843.5|16833.5|16845.5|16835.5|16833.5|16823.5|323
1625535850000|2021-07-06 01:44:10|16839.5|16829.5|16835.5|16825.5|16839.5|16829.5|16834.5|16824.5|122
1625535860000|2021-07-06 01:44:20|16836.5|16826.5|16840.5|16830.5|16840.5|16830.5|16833.5|16823.5|169
1625535870000|2021-07-06 01:44:30|16839.5|16829.5|16837.5|16827.5|16842.5|16832.5|16833.5|16823.5|200
1625535880000|2021-07-06 01:44:40|16836.5|16826.5|16836.5|16826.5|16840.5|16830.5|16832.5|16822.5|153
1625535890000|2021-07-06 01:44:50|16835.5|16825.5|16832.5|16822.5|16839.5|16829.5|16832.5|16822.5|187
1625535900000|2021-07-06 01:45:00|16834.5|16824.5|16832.5|16822.5|16839.5|16829.5|16830.5|16820.5|382
1625535910000|2021-07-06 01:45:10|16834.5|16824.5|16827.5|16817.5|16837.5|16827.5|16827.5|16817.5|196
1625535920000|2021-07-06 01:45:20|16828.5|16818.5|16822.5|16812.5|16832.5|16822.5|16819.5|16809.5|269
1625535930000|2021-07-06 01:45:30|16818.5|16808.5|16812.5|16802.5|16819.5|16809.5|16812.5|16802.5|211
1625535940000|2021-07-06 01:45:40|16814.5|16804.5|16810.5|16800.5|16814.5|16804.5|16809.5|16799.5|250
1625535950000|2021-07-06 01:45:50|16809.5|16799.5|16806.5|16796.5|16809.5|16799.5|16805.5|16795.5|294
1625535960000|2021-07-06 01:46:00|16804.5|16794.5|16825.5|16815.5|16829.5|16819.5|16800.5|16790.5|783
1625535970000|2021-07-06 01:46:10|16824.5|16814.5|16837.5|16827.5|16839.5|16829.5|16823.5|16813.5|292
1625535980000|2021-07-06 01:46:20|16839.5|16829.5|16843.5|16833.5|16843.5|16833.5|16829.5|16819.5|160
1625535990000|2021-07-06 01:46:30|16844.5|16834.5|16836.5|16826.5|16844.5|16834.5|16830.5|16820.5|164
1625536000000|2021-07-06 01:46:40|16837.5|16827.5|16837.5|16827.5|16843.5|16833.5|16835.5|16825.5|95
1625536010000|2021-07-06 01:46:50|16836.5|16826.5|16837.5|16827.5|16839.5|16829.5|16833.5|16823.5|60
1625536020000|2021-07-06 01:47:00|16838.5|16828.5|16850.5|16840.5|16850.5|16840.5|16838.5|16828.5|118
1625536030000|2021-07-06 01:47:10|16849.5|16839.5|16847.5|16837.5|16851.5|16841.5|16844.5|16834.5|170
1625536040000|2021-07-06 01:47:20|16846.5|16836.5|16841.5|16831.5|16846.5|16836.5|16838.5|16828.5|121
1625536050000|2021-07-06 01:47:30|16843.5|16833.5|16829.5|16819.5|16844.5|16834.5|16829.5|16819.5|96
1625536060000|2021-07-06 01:47:40|16828.5|16818.5|16821.5|16811.5|16828.5|16818.5|16813.5|16803.5|198
1625536070000|2021-07-06 01:47:50|16823.5|16813.5|16816.5|16806.5|16824.5|16814.5|16813.5|16803.5|100
1625536080000|2021-07-06 01:48:00|16818.5|16808.5|16817.5|16807.5|16828.5|16818.5|16817.5|16807.5|110
1625536090000|2021-07-06 01:48:10|16818.5|16808.5|16825.5|16815.5|16832.5|16822.5|16813.5|16803.5|101
1625536100000|2021-07-06 01:48:20|16823.5|16813.5|16822.5|16812.5|16824.5|16814.5|16816.5|16806.5|66
1625536110000|2021-07-06 01:48:30|16824.5|16814.5|16831.5|16821.5|16833.5|16823.5|16824.5|16814.5|98
1625536120000|2021-07-06 01:48:40|16828.5|16818.5|16828.5|16818.5|16829.5|16819.5|16827.5|16817.5|42
1625536130000|2021-07-06 01:48:50|16830.5|16820.5|16830.5|16820.5|16835.5|16825.5|16830.5|16820.5|127
1625536140000|2021-07-06 01:49:00|16829.5|16819.5|16822.5|16812.5|16829.5|16819.5|16820.5|16810.5|134
1625536150000|2021-07-06 01:49:10|16819.5|16809.5|16824.5|16814.5|16824.5|16814.5|16813.5|16803.5|241
1625536160000|2021-07-06 01:49:20|16826.5|16816.5|16819.5|16809.5|16827.5|16817.5|16816.5|16806.5|161
1625536170000|2021-07-06 01:49:30|16820.5|16810.5|16823.5|16813.5|16824.5|16814.5|16818.5|16808.5|25
1625536180000|2021-07-06 01:49:40|16826.5|16816.5|16824.5|16814.5|16832.5|16822.5|16823.5|16813.5|128
1625536190000|2021-07-06 01:49:50|16825.5|16815.5|16817.5|16807.5|16828.5|16818.5|16817.5|16807.5|121
1625536200000|2021-07-06 01:50:00|16816.5|16806.5|16811.5|16801.5|16816.5|16806.5|16810.5|16800.5|178
1625536210000|2021-07-06 01:50:10|16810.5|16800.5|16815.5|16805.5|16815.5|16805.5|16809.5|16799.5|151
1625536220000|2021-07-06 01:50:20|16814.5|16804.5|16817.5|16807.5|16820.5|16810.5|16814.5|16804.5|162
1625536230000|2021-07-06 01:50:30|16816.5|16806.5|16817.5|16807.5|16824.5|16814.5|16816.5|16806.5|218
1625536240000|2021-07-06 01:50:40|16818.5|16808.5|16818.5|16808.5|16823.5|16813.5|16815.5|16805.5|139
1625536250000|2021-07-06 01:50:50|16815.5|16805.5|16815.5|16805.5|16817.5|16807.5|16813.5|16803.5|85
1625536260000|2021-07-06 01:51:00|16816.5|16806.5|16824.5|16814.5|16824.5|16814.5|16815.5|16805.5|136
1625536270000|2021-07-06 01:51:10|16825.5|16815.5|16827.5|16817.5|16828.5|16818.5|16824.5|16814.5|214
1625536280000|2021-07-06 01:51:20|16829.5|16819.5|16840.5|16830.5|16841.5|16831.5|16827.5|16817.5|379
1625536290000|2021-07-06 01:51:30|16839.5|16829.5|16845.5|16835.5|16845.5|16835.5|16839.5|16829.5|128
1625536300000|2021-07-06 01:51:40|16843.5|16833.5|16842.5|16832.5|16846.5|16836.5|16839.5|16829.5|163
1625536310000|2021-07-06 01:51:50|16843.5|16833.5|16849.5|16839.5|16851.5|16841.5|16842.5|16832.5|226
1625536320000|2021-07-06 01:52:00|16851.5|16841.5|16856.5|16846.5|16865.5|16855.5|16851.5|16841.5|484
1625536330000|2021-07-06 01:52:10|16857.5|16847.5|16852.5|16842.5|16862.5|16852.5|16851.5|16841.5|179
1625536340000|2021-07-06 01:52:20|16851.5|16841.5|16855.5|16845.5|16857.5|16847.5|16848.5|16838.5|273
1625536350000|2021-07-06 01:52:30|16859.5|16849.5|16857.5|16847.5|16859.5|16849.5|16853.5|16843.5|126
1625536360000|2021-07-06 01:52:40|16860.5|16850.5|16853.5|16843.5|16860.5|16850.5|16850.5|16840.5|274
1625536370000|2021-07-06 01:52:50|16854.5|16844.5|16852.5|16842.5|16855.5|16845.5|16850.5|16840.5|71
1625536380000|2021-07-06 01:53:00|16851.5|16841.5|16860.5|16850.5|16860.5|16850.5|16850.5|16840.5|190
1625536390000|2021-07-06 01:53:10|16859.5|16849.5|16865.5|16855.5|16865.5|16855.5|16857.5|16847.5|224
1625536400000|2021-07-06 01:53:20|16866.5|16856.5|16870.5|16860.5|16871.5|16861.5|16862.5|16852.5|289
1625536410000|2021-07-06 01:53:30|16869.5|16859.5|16875.5|16865.5|16875.5|16865.5|16865.5|16855.5|422
1625536420000|2021-07-06 01:53:40|16876.5|16866.5|16870.5|16860.5|16879.5|16869.5|16869.5|16859.5|165
1625536430000|2021-07-06 01:53:50|16869.5|16859.5|16874.5|16864.5|16877.5|16867.5|16869.5|16859.5|305
1625536440000|2021-07-06 01:54:00|16875.5|16865.5|16871.5|16861.5|16877.5|16867.5|16868.5|16858.5|322
1625536450000|2021-07-06 01:54:10|16870.5|16860.5|16868.5|16858.5|16870.5|16860.5|16860.5|16850.5|231
1625536460000|2021-07-06 01:54:20|16867.5|16857.5|16864.5|16854.5|16868.5|16858.5|16863.5|16853.5|126
1625536470000|2021-07-06 01:54:30|16865.5|16855.5|16861.5|16851.5|16867.5|16857.5|16861.5|16851.5|207
1625536480000|2021-07-06 01:54:40|16864.5|16854.5|16868.5|16858.5|16869.5|16859.5|16864.5|16854.5|59
1625536490000|2021-07-06 01:54:50|16867.5|16857.5|16866.5|16856.5|16867.5|16857.5|16863.5|16853.5|67
1625536500000|2021-07-06 01:55:00|16867.5|16857.5|16860.5|16850.5|16867.5|16857.5|16860.5|16850.5|102
1625536510000|2021-07-06 01:55:10|16859.5|16849.5|16859.5|16849.5|16861.5|16851.5|16858.5|16848.5|119
1625536520000|2021-07-06 01:55:20|16860.5|16850.5|16852.5|16842.5|16860.5|16850.5|16852.5|16842.5|170
1625536530000|2021-07-06 01:55:30|16853.5|16843.5|16852.5|16842.5|16854.5|16844.5|16852.5|16842.5|47
1625536540000|2021-07-06 01:55:40|16853.5|16843.5|16856.5|16846.5|16856.5|16846.5|16851.5|16841.5|79
1625536550000|2021-07-06 01:55:50|16857.5|16847.5|16863.5|16853.5|16864.5|16854.5|16857.5|16847.5|112
1625536560000|2021-07-06 01:56:00|16862.5|16852.5|16859.5|16849.5|16864.5|16854.5|16857.5|16847.5|116
1625536570000|2021-07-06 01:56:10|16858.5|16848.5|16861.5|16851.5|16861.5|16851.5|16858.5|16848.5|37
1625536580000|2021-07-06 01:56:20|16862.5|16852.5|16858.5|16848.5|16862.5|16852.5|16855.5|16845.5|142
1625536590000|2021-07-06 01:56:30|16859.5|16849.5|16862.5|16852.5|16862.5|16852.5|16856.5|16846.5|147
1625536600000|2021-07-06 01:56:40|16861.5|16851.5|16866.5|16856.5|16869.5|16859.5|16859.5|16849.5|160
1625536610000|2021-07-06 01:56:50|16868.5|16858.5|16870.5|16860.5|16870.5|16860.5|16865.5|16855.5|56
1625536620000|2021-07-06 01:57:00|16871.5|16861.5|16874.5|16864.5|16878.5|16868.5|16871.5|16861.5|248
1625536630000|2021-07-06 01:57:10|16877.5|16867.5|16878.5|16868.5|16880.5|16870.5|16873.5|16863.5|306
1625536640000|2021-07-06 01:57:20|16879.5|16869.5|16880.5|16870.5|16880.5|16870.5|16873.5|16863.5|249
1625536650000|2021-07-06 01:57:30|16876.5|16866.5|16870.5|16860.5|16876.5|16866.5|16868.5|16858.5|139
1625536660000|2021-07-06 01:57:40|16869.5|16859.5|16866.5|16856.5|16870.5|16860.5|16861.5|16851.5|183
1625536670000|2021-07-06 01:57:50|16864.5|16854.5|16866.5|16856.5|16866.5|16856.5|16861.5|16851.5|108
1625536680000|2021-07-06 01:58:00|16865.5|16855.5|16869.5|16859.5|16871.5|16861.5|16859.5|16849.5|188
1625536690000|2021-07-06 01:58:10|16871.5|16861.5|16878.5|16868.5|16878.5|16868.5|16871.5|16861.5|124
1625536700000|2021-07-06 01:58:20|16877.5|16867.5|16878.5|16868.5|16882.5|16872.5|16877.5|16867.5|177
1625536710000|2021-07-06 01:58:30|16877.5|16867.5|16872.5|16862.5|16878.5|16868.5|16872.5|16862.5|91
1625536720000|2021-07-06 01:58:40|16871.5|16861.5|16869.5|16859.5|16873.5|16863.5|16867.5|16857.5|144
1625536730000|2021-07-06 01:58:50|16870.5|16860.5|16880.5|16870.5|16880.5|16870.5|16869.5|16859.5|68
1625536740000|2021-07-06 01:59:00|16878.5|16868.5|16884.5|16874.5|16884.5|16874.5|16877.5|16867.5|153
1625536750000|2021-07-06 01:59:10|16883.5|16873.5|16887.5|16877.5|16892.5|16882.5|16883.5|16873.5|406
1625536760000|2021-07-06 01:59:20|16886.5|16876.5|16887.5|16877.5|16889.5|16879.5|16885.5|16875.5|192
1625536770000|2021-07-06 01:59:30|16886.5|16876.5|16878.5|16868.5|16886.5|16876.5|16877.5|16867.5|224
1625536780000|2021-07-06 01:59:40|16879.5|16869.5|16879.5|16869.5|16882.5|16872.5|16879.5|16869.5|101
1625536790000|2021-07-06 01:59:50|16880.5|16870.5|16877.5|16867.5|16884.5|16874.5|16875.5|16865.5|145
1625536800000|2021-07-06 02:00:00|16876.5|16866.5|16857.5|16847.5|16878.5|16868.5|16857.5|16847.5|509
1625536810000|2021-07-06 02:00:10|16858.5|16848.5|16860.5|16850.5|16863.5|16853.5|16854.5|16844.5|159
1625536820000|2021-07-06 02:00:20|16862.5|16852.5|16868.5|16858.5|16871.5|16861.5|16861.5|16851.5|309
1625536830000|2021-07-06 02:00:30|16869.5|16859.5|16870.5|16860.5|16871.5|16861.5|16868.5|16858.5|121
1625536840000|2021-07-06 02:00:40|16869.5|16859.5|16875.5|16865.5|16877.5|16867.5|16867.5|16857.5|466
1625536850000|2021-07-06 02:00:50|16874.5|16864.5|16868.5|16858.5|16874.5|16864.5|16864.5|16854.5|175
1625536860000|2021-07-06 02:01:00|16867.5|16857.5|16876.5|16866.5|16876.5|16866.5|16867.5|16857.5|119
1625536870000|2021-07-06 02:01:10|16875.5|16865.5|16873.5|16863.5|16877.5|16867.5|16870.5|16860.5|166
1625536880000|2021-07-06 02:01:20|16874.5|16864.5|16874.5|16864.5|16875.5|16865.5|16868.5|16858.5|194
1625536890000|2021-07-06 02:01:30|16873.5|16863.5|16868.5|16858.5|16874.5|16864.5|16867.5|16857.5|74
1625536900000|2021-07-06 02:01:40|16870.5|16860.5|16871.5|16861.5|16874.5|16864.5|16869.5|16859.5|147
1625536910000|2021-07-06 02:01:50|16870.5|16860.5|16876.5|16866.5|16877.5|16867.5|16870.5|16860.5|159
1625536920000|2021-07-06 02:02:00|16878.5|16868.5|16881.5|16871.5|16886.5|16876.5|16876.5|16866.5|190
1625536930000|2021-07-06 02:02:10|16883.5|16873.5|16889.5|16879.5|16891.5|16881.5|16882.5|16872.5|91
1625536940000|2021-07-06 02:02:20|16888.5|16878.5|16891.5|16881.5|16893.5|16883.5|16888.5|16878.5|144
1625536950000|2021-07-06 02:02:30|16892.5|16882.5|16891.5|16881.5|16892.5|16882.5|16884.5|16874.5|268
1625536960000|2021-07-06 02:02:40|16892.5|16882.5|16891.5|16881.5|16893.5|16883.5|16891.5|16881.5|60
1625536970000|2021-07-06 02:02:50|16892.5|16882.5|16892.5|16882.5|16893.5|16883.5|16889.5|16879.5|239
1625536980000|2021-07-06 02:03:00|16890.5|16880.5|16881.5|16871.5|16893.5|16883.5|16881.5|16871.5|127
1625536990000|2021-07-06 02:03:10|16883.5|16873.5|16868.5|16858.5|16883.5|16873.5|16867.5|16857.5|251
1625537000000|2021-07-06 02:03:20|16869.5|16859.5|16874.5|16864.5|16874.5|16864.5|16867.5|16857.5|136
1625537010000|2021-07-06 02:03:30|16872.5|16862.5|16876.5|16866.5|16876.5|16866.5|16869.5|16859.5|204
1625537020000|2021-07-06 02:03:40|16873.5|16863.5|16875.5|16865.5|16879.5|16869.5|16873.5|16863.5|124
1625537030000|2021-07-06 02:03:50|16876.5|16866.5|16880.5|16870.5|16880.5|16870.5|16875.5|16865.5|64
1625537040000|2021-07-06 02:04:00|16881.5|16871.5|16887.5|16877.5|16889.5|16879.5|16881.5|16871.5|264
1625537050000|2021-07-06 02:04:10|16888.5|16878.5|16882.5|16872.5|16888.5|16878.5|16881.5|16871.5|108
1625537060000|2021-07-06 02:04:20|16883.5|16873.5|16884.5|16874.5|16887.5|16877.5|16882.5|16872.5|95
1625537070000|2021-07-06 02:04:30|16883.5|16873.5|16878.5|16868.5|16883.5|16873.5|16877.5|16867.5|83
1625537080000|2021-07-06 02:04:40|16877.5|16867.5|16885.5|16875.5|16886.5|16876.5|16877.5|16867.5|270
1625537090000|2021-07-06 02:04:50|16883.5|16873.5|16882.5|16872.5|16886.5|16876.5|16882.5|16872.5|108
1625537100000|2021-07-06 02:05:00|16881.5|16871.5|16882.5|16872.5|16888.5|16878.5|16880.5|16870.5|191
1625537110000|2021-07-06 02:05:10|16881.5|16871.5|16881.5|16871.5|16881.5|16871.5|16877.5|16867.5|100
1625537120000|2021-07-06 02:05:20|16883.5|16873.5|16890.5|16880.5|16890.5|16880.5|16880.5|16870.5|316
1625537130000|2021-07-06 02:05:30|16889.5|16879.5|16895.5|16885.5|16896.5|16886.5|16887.5|16877.5|323
1625537140000|2021-07-06 02:05:40|16894.5|16884.5|16908.5|16898.5|16909.5|16899.5|16893.5|16883.5|718
1625537150000|2021-07-06 02:05:50|16909.5|16899.5|16916.5|16906.5|16918.5|16908.5|16904.5|16894.5|424
1625537160000|2021-07-06 02:06:00|16917.5|16907.5|16928.5|16918.5|16929.5|16919.5|16917.5|16907.5|903
1625537170000|2021-07-06 02:06:10|16924.5|16914.5|16931.5|16921.5|16932.5|16922.5|16924.5|16914.5|480
1625537180000|2021-07-06 02:06:20|16930.5|16920.5|16933.5|16923.5|16935.5|16925.5|16929.5|16919.5|316
1625537190000|2021-07-06 02:06:30|16932.5|16922.5|16924.5|16914.5|16932.5|16922.5|16924.5|16914.5|218
1625537200000|2021-07-06 02:06:40|16925.5|16915.5|16918.5|16908.5|16925.5|16915.5|16915.5|16905.5|314
1625537210000|2021-07-06 02:06:50|16919.5|16909.5|16924.5|16914.5|16927.5|16917.5|16919.5|16909.5|146
1625537220000|2021-07-06 02:07:00|16925.5|16915.5|16921.5|16911.5|16925.5|16915.5|16920.5|16910.5|100
1625537230000|2021-07-06 02:07:10|16917.5|16907.5|16917.5|16907.5|16917.5|16907.5|16913.5|16903.5|213
1625537240000|2021-07-06 02:07:20|16914.5|16904.5|16915.5|16905.5|16919.5|16909.5|16914.5|16904.5|204
1625537250000|2021-07-06 02:07:30|16916.5|16906.5|16910.5|16900.5|16917.5|16907.5|16909.5|16899.5|88
1625537260000|2021-07-06 02:07:40|16912.5|16902.5|16918.5|16908.5|16920.5|16910.5|16910.5|16900.5|132
1625537270000|2021-07-06 02:07:50|16919.5|16909.5|16925.5|16915.5|16927.5|16917.5|16918.5|16908.5|123
1625537280000|2021-07-06 02:08:00|16923.5|16913.5|16912.5|16902.5|16923.5|16913.5|16911.5|16901.5|260
1625537290000|2021-07-06 02:08:10|16913.5|16903.5|16911.5|16901.5|16914.5|16904.5|16908.5|16898.5|169
1625537300000|2021-07-06 02:08:20|16913.5|16903.5|16915.5|16905.5|16916.5|16906.5|16913.5|16903.5|96
1625537310000|2021-07-06 02:08:30|16913.5|16903.5|16914.5|16904.5|16916.5|16906.5|16912.5|16902.5|85
1625537320000|2021-07-06 02:08:40|16915.5|16905.5|16918.5|16908.5|16918.5|16908.5|16911.5|16901.5|128
1625537330000|2021-07-06 02:08:50|16919.5|16909.5|16923.5|16913.5|16923.5|16913.5|16917.5|16907.5|116
1625537340000|2021-07-06 02:09:00|16925.5|16915.5|16919.5|16909.5|16927.5|16917.5|16919.5|16909.5|189
1625537350000|2021-07-06 02:09:10|16920.5|16910.5|16910.5|16900.5|16920.5|16910.5|16909.5|16899.5|175
1625537360000|2021-07-06 02:09:20|16913.5|16903.5|16915.5|16905.5|16917.5|16907.5|16913.5|16903.5|136
1625537370000|2021-07-06 02:09:30|16914.5|16904.5|16921.5|16911.5|16922.5|16912.5|16914.5|16904.5|56
1625537380000|2021-07-06 02:09:40|16919.5|16909.5|16917.5|16907.5|16920.5|16910.5|16916.5|16906.5|62
1625537390000|2021-07-06 02:09:50|16918.5|16908.5|16916.5|16906.5|16921.5|16911.5|16916.5|16906.5|231
1625537400000|2021-07-06 02:10:00|16917.5|16907.5|16927.5|16917.5|16928.5|16918.5|16917.5|16907.5|191
1625537410000|2021-07-06 02:10:10|16928.5|16918.5|16922.5|16912.5|16931.5|16921.5|16922.5|16912.5|201
1625537420000|2021-07-06 02:10:20|16924.5|16914.5|16926.5|16916.5|16927.5|16917.5|16923.5|16913.5|98
1625537430000|2021-07-06 02:10:30|16925.5|16915.5|16929.5|16919.5|16930.5|16920.5|16925.5|16915.5|172
1625537440000|2021-07-06 02:10:40|16930.5|16920.5|16926.5|16916.5|16936.5|16926.5|16926.5|16916.5|376
1625537450000|2021-07-06 02:10:50|16927.5|16917.5|16924.5|16914.5|16930.5|16920.5|16924.5|16914.5|165
1625537460000|2021-07-06 02:11:00|16923.5|16913.5|16918.5|16908.5|16924.5|16914.5|16916.5|16906.5|166
1625537470000|2021-07-06 02:11:10|16919.5|16909.5|16920.5|16910.5|16920.5|16910.5|16917.5|16907.5|41
1625537480000|2021-07-06 02:11:20|16922.5|16912.5|16922.5|16912.5|16925.5|16915.5|16922.5|16912.5|61
1625537490000|2021-07-06 02:11:30|16923.5|16913.5|16920.5|16910.5|16925.5|16915.5|16920.5|16910.5|82
1625537500000|2021-07-06 02:11:40|16919.5|16909.5|16916.5|16906.5|16919.5|16909.5|16913.5|16903.5|84
1625537510000|2021-07-06 02:11:50|16915.5|16905.5|16916.5|16906.5|16916.5|16906.5|16913.5|16903.5|69
1625537520000|2021-07-06 02:12:00|16915.5|16905.5|16919.5|16909.5|16919.5|16909.5|16915.5|16905.5|116
1625537530000|2021-07-06 02:12:10|16918.5|16908.5|16911.5|16901.5|16918.5|16908.5|16911.5|16901.5|310
1625537540000|2021-07-06 02:12:20|16910.5|16900.5|16905.5|16895.5|16911.5|16901.5|16905.5|16895.5|102
1625537550000|2021-07-06 02:12:30|16904.5|16894.5|16906.5|16896.5|16906.5|16896.5|16901.5|16891.5|178
1625537560000|2021-07-06 02:12:40|16905.5|16895.5|16898.5|16888.5|16905.5|16895.5|16898.5|16888.5|76
1625537570000|2021-07-06 02:12:50|16899.5|16889.5|16899.5|16889.5|16900.5|16890.5|16894.5|16884.5|104
1625537580000|2021-07-06 02:13:00|16898.5|16888.5|16893.5|16883.5|16900.5|16890.5|16893.5|16883.5|70
1625537590000|2021-07-06 02:13:10|16894.5|16884.5|16894.5|16884.5|16894.5|16884.5|16890.5|16880.5|100
1625537600000|2021-07-06 02:13:20|16892.5|16882.5|16894.5|16884.5|16894.5|16884.5|16889.5|16879.5|148
1625537610000|2021-07-06 02:13:30|16893.5|16883.5|16896.5|16886.5|16896.5|16886.5|16893.5|16883.5|45
1625537620000|2021-07-06 02:13:40|16894.5|16884.5|16896.5|16886.5|16900.5|16890.5|16893.5|16883.5|96
1625537630000|2021-07-06 02:13:50|16895.5|16885.5|16900.5|16890.5|16900.5|16890.5|16895.5|16885.5|74
1625537640000|2021-07-06 02:14:00|16899.5|16889.5|16901.5|16891.5|16907.5|16897.5|16899.5|16889.5|259
1625537650000|2021-07-06 02:14:10|16900.5|16890.5|16897.5|16887.5|16906.5|16896.5|16897.5|16887.5|112
1625537660000|2021-07-06 02:14:20|16895.5|16885.5|16897.5|16887.5|16902.5|16892.5|16895.5|16885.5|92
1625537670000|2021-07-06 02:14:30|16896.5|16886.5|16901.5|16891.5|16901.5|16891.5|16894.5|16884.5|70
1625537680000|2021-07-06 02:14:40|16900.5|16890.5|16897.5|16887.5|16900.5|16890.5|16897.5|16887.5|44
1625537690000|2021-07-06 02:14:50|16898.5|16888.5|16897.5|16887.5|16899.5|16889.5|16897.5|16887.5|36
1625537700000|2021-07-06 02:15:00|16896.5|16886.5|16896.5|16886.5|16901.5|16891.5|16896.5|16886.5|125
1625537710000|2021-07-06 02:15:10|16894.5|16884.5|16868.5|16858.5|16894.5|16884.5|16868.5|16858.5|324
1625537720000|2021-07-06 02:15:20|16870.5|16860.5|16879.5|16869.5|16879.5|16869.5|16869.5|16859.5|608
1625537730000|2021-07-06 02:15:30|16881.5|16871.5|16880.5|16870.5|16883.5|16873.5|16879.5|16869.5|221
1625537740000|2021-07-06 02:15:40|16879.5|16869.5|16873.5|16863.5|16879.5|16869.5|16871.5|16861.5|268
1625537750000|2021-07-06 02:15:50|16874.5|16864.5|16874.5|16864.5|16874.5|16864.5|16871.5|16861.5|150
1625537760000|2021-07-06 02:16:00|16873.5|16863.5|16864.5|16854.5|16873.5|16863.5|16863.5|16853.5|275
1625537770000|2021-07-06 02:16:10|16863.5|16853.5|16867.5|16857.5|16867.5|16857.5|16860.5|16850.5|157
1625537780000|2021-07-06 02:16:20|16868.5|16858.5|16863.5|16853.5|16869.5|16859.5|16861.5|16851.5|220
1625537790000|2021-07-06 02:16:30|16862.5|16852.5|16862.5|16852.5|16866.5|16856.5|16861.5|16851.5|138
1625537800000|2021-07-06 02:16:40|16861.5|16851.5|16855.5|16845.5|16861.5|16851.5|16854.5|16844.5|176
1625537810000|2021-07-06 02:16:50|16856.5|16846.5|16858.5|16848.5|16859.5|16849.5|16852.5|16842.5|547
1625537820000|2021-07-06 02:17:00|16859.5|16849.5|16859.5|16849.5|16862.5|16852.5|16857.5|16847.5|115
1625537830000|2021-07-06 02:17:10|16860.5|16850.5|16863.5|16853.5|16863.5|16853.5|16860.5|16850.5|92
1625537840000|2021-07-06 02:17:20|16864.5|16854.5|16863.5|16853.5|16864.5|16854.5|16860.5|16850.5|67
1625537850000|2021-07-06 02:17:30|16862.5|16852.5|16861.5|16851.5|16863.5|16853.5|16860.5|16850.5|125
1625537860000|2021-07-06 02:17:40|16860.5|16850.5|16863.5|16853.5|16864.5|16854.5|16860.5|16850.5|108
1625537870000|2021-07-06 02:17:50|16865.5|16855.5|16860.5|16850.5|16865.5|16855.5|16860.5|16850.5|53
1625537880000|2021-07-06 02:18:00|16861.5|16851.5|16866.5|16856.5|16866.5|16856.5|16861.5|16851.5|93
1625537890000|2021-07-06 02:18:10|16865.5|16855.5|16863.5|16853.5|16866.5|16856.5|16862.5|16852.5|65
1625537900000|2021-07-06 02:18:20|16865.5|16855.5|16860.5|16850.5|16865.5|16855.5|16859.5|16849.5|56
1625537910000|2021-07-06 02:18:30|16861.5|16851.5|16862.5|16852.5|16865.5|16855.5|16861.5|16851.5|48
1625537920000|2021-07-06 02:18:40|16863.5|16853.5|16865.5|16855.5|16868.5|16858.5|16863.5|16853.5|178
1625537930000|2021-07-06 02:18:50|16864.5|16854.5|16861.5|16851.5|16864.5|16854.5|16860.5|16850.5|50
1625537940000|2021-07-06 02:19:00|16860.5|16850.5|16852.5|16842.5|16860.5|16850.5|16850.5|16840.5|193
1625537950000|2021-07-06 02:19:10|16853.5|16843.5|16854.5|16844.5|16856.5|16846.5|16852.5|16842.5|124
1625537960000|2021-07-06 02:19:20|16855.5|16845.5|16859.5|16849.5|16859.5|16849.5|16854.5|16844.5|59
1625537970000|2021-07-06 02:19:30|16860.5|16850.5|16866.5|16856.5|16866.5|16856.5|16860.5|16850.5|116
1625537980000|2021-07-06 02:19:40|16867.5|16857.5|16868.5|16858.5|16868.5|16858.5|16862.5|16852.5|111
1625537990000|2021-07-06 02:19:50|16869.5|16859.5|16868.5|16858.5|16869.5|16859.5|16866.5|16856.5|160
1625538000000|2021-07-06 02:20:00|16871.5|16861.5|16868.5|16858.5|16871.5|16861.5|16867.5|16857.5|136
1625538010000|2021-07-06 02:20:10|16867.5|16857.5|16869.5|16859.5|16870.5|16860.5|16867.5|16857.5|60
1625538020000|2021-07-06 02:20:20|16868.5|16858.5|16866.5|16856.5|16869.5|16859.5|16863.5|16853.5|110
1625538030000|2021-07-06 02:20:30|16865.5|16855.5|16861.5|16851.5|16865.5|16855.5|16859.5|16849.5|89
1625538040000|2021-07-06 02:20:40|16857.5|16847.5|16862.5|16852.5|16862.5|16852.5|16857.5|16847.5|118
1625538050000|2021-07-06 02:20:50|16861.5|16851.5|16854.5|16844.5|16861.5|16851.5|16854.5|16844.5|88
1625538060000|2021-07-06 02:21:00|16853.5|16843.5|16847.5|16837.5|16853.5|16843.5|16846.5|16836.5|309
1625538070000|2021-07-06 02:21:10|16846.5|16836.5|16846.5|16836.5|16848.5|16838.5|16846.5|16836.5|170
1625538080000|2021-07-06 02:21:20|16845.5|16835.5|16848.5|16838.5|16848.5|16838.5|16843.5|16833.5|132
1625538090000|2021-07-06 02:21:30|16849.5|16839.5|16847.5|16837.5|16849.5|16839.5|16846.5|16836.5|52
1625538100000|2021-07-06 02:21:40|16848.5|16838.5|16851.5|16841.5|16851.5|16841.5|16847.5|16837.5|153
1625538110000|2021-07-06 02:21:50|16852.5|16842.5|16850.5|16840.5|16852.5|16842.5|16849.5|16839.5|90
1625538120000|2021-07-06 02:22:00|16849.5|16839.5|16844.5|16834.5|16850.5|16840.5|16844.5|16834.5|133
1625538130000|2021-07-06 02:22:10|16845.5|16835.5|16851.5|16841.5|16851.5|16841.5|16845.5|16835.5|120
1625538140000|2021-07-06 02:22:20|16850.5|16840.5|16852.5|16842.5|16855.5|16845.5|16850.5|16840.5|89
1625538150000|2021-07-06 02:22:30|16851.5|16841.5|16854.5|16844.5|16854.5|16844.5|16850.5|16840.5|58
1625538160000|2021-07-06 02:22:40|16855.5|16845.5|16854.5|16844.5|16855.5|16845.5|16852.5|16842.5|63
1625538170000|2021-07-06 02:22:50|16855.5|16845.5|16861.5|16851.5|16862.5|16852.5|16855.5|16845.5|143
1625538180000|2021-07-06 02:23:00|16862.5|16852.5|16864.5|16854.5|16864.5|16854.5|16861.5|16851.5|105
1625538190000|2021-07-06 02:23:10|16865.5|16855.5|16870.5|16860.5|16870.5|16860.5|16863.5|16853.5|165
1625538200000|2021-07-06 02:23:20|16869.5|16859.5|16869.5|16859.5|16870.5|16860.5|16864.5|16854.5|135
1625538210000|2021-07-06 02:23:30|16868.5|16858.5|16868.5|16858.5|16870.5|16860.5|16866.5|16856.5|150
1625538220000|2021-07-06 02:23:40|16867.5|16857.5|16868.5|16858.5|16869.5|16859.5|16866.5|16856.5|41
1625538230000|2021-07-06 02:23:50|16869.5|16859.5|16871.5|16861.5|16871.5|16861.5|16869.5|16859.5|47
1625538240000|2021-07-06 02:24:00|16870.5|16860.5|16870.5|16860.5|16872.5|16862.5|16867.5|16857.5|119
1625538250000|2021-07-06 02:24:10|16871.5|16861.5|16873.5|16863.5|16874.5|16864.5|16869.5|16859.5|96
1625538260000|2021-07-06 02:24:20|16872.5|16862.5|16867.5|16857.5|16874.5|16864.5|16867.5|16857.5|92
1625538270000|2021-07-06 02:24:30|16869.5|16859.5|16872.5|16862.5|16872.5|16862.5|16869.5|16859.5|62
1625538280000|2021-07-06 02:24:40|16873.5|16863.5|16871.5|16861.5|16873.5|16863.5|16869.5|16859.5|28
1625538290000|2021-07-06 02:24:50|16870.5|16860.5|16877.5|16867.5|16877.5|16867.5|16869.5|16859.5|85
1625538300000|2021-07-06 02:25:00|16876.5|16866.5|16878.5|16868.5|16878.5|16868.5|16871.5|16861.5|127
1625538310000|2021-07-06 02:25:10|16879.5|16869.5|16878.5|16868.5|16883.5|16873.5|16877.5|16867.5|74
1625538320000|2021-07-06 02:25:20|16879.5|16869.5|16880.5|16870.5|16881.5|16871.5|16879.5|16869.5|64
1625538330000|2021-07-06 02:25:30|16877.5|16867.5|16871.5|16861.5|16877.5|16867.5|16871.5|16861.5|88
1625538340000|2021-07-06 02:25:40|16872.5|16862.5|16876.5|16866.5|16876.5|16866.5|16872.5|16862.5|58
1625538350000|2021-07-06 02:25:50|16875.5|16865.5|16878.5|16868.5|16879.5|16869.5|16875.5|16865.5|73
1625538360000|2021-07-06 02:26:00|16877.5|16867.5|16877.5|16867.5|16880.5|16870.5|16877.5|16867.5|87
1625538370000|2021-07-06 02:26:10|16876.5|16866.5|16876.5|16866.5|16878.5|16868.5|16875.5|16865.5|40
1625538380000|2021-07-06 02:26:20|16878.5|16868.5|16878.5|16868.5|16879.5|16869.5|16874.5|16864.5|106
1625538390000|2021-07-06 02:26:30|16879.5|16869.5|16872.5|16862.5|16879.5|16869.5|16870.5|16860.5|40
1625538400000|2021-07-06 02:26:40|16870.5|16860.5|16867.5|16857.5|16870.5|16860.5|16867.5|16857.5|34
1625538410000|2021-07-06 02:26:50|16866.5|16856.5|16871.5|16861.5|16873.5|16863.5|16865.5|16855.5|145
1625538420000|2021-07-06 02:27:00|16872.5|16862.5|16869.5|16859.5|16872.5|16862.5|16865.5|16855.5|55
1625538430000|2021-07-06 02:27:10|16867.5|16857.5|16867.5|16857.5|16867.5|16857.5|16867.5|16857.5|15
1625538440000|2021-07-06 02:27:20|16868.5|16858.5|16864.5|16854.5|16868.5|16858.5|16864.5|16854.5|25
1625538450000|2021-07-06 02:27:30|16866.5|16856.5|16866.5|16856.5|16867.5|16857.5|16866.5|16856.5|18
1625538460000|2021-07-06 02:27:40|16867.5|16857.5|16859.5|16849.5|16867.5|16857.5|16859.5|16849.5|35
1625538470000|2021-07-06 02:27:50|16860.5|16850.5|16858.5|16848.5|16860.5|16850.5|16858.5|16848.5|111
1625538480000|2021-07-06 02:28:00|16859.5|16849.5|16860.5|16850.5|16860.5|16850.5|16855.5|16845.5|73
1625538490000|2021-07-06 02:28:10|16858.5|16848.5|16858.5|16848.5|16859.5|16849.5|16858.5|16848.5|40
1625538500000|2021-07-06 02:28:20|16857.5|16847.5|16855.5|16845.5|16857.5|16847.5|16854.5|16844.5|51
1625538510000|2021-07-06 02:28:30|16856.5|16846.5|16857.5|16847.5|16857.5|16847.5|16854.5|16844.5|34
1625538520000|2021-07-06 02:28:40|16856.5|16846.5|16852.5|16842.5|16856.5|16846.5|16852.5|16842.5|77
1625538530000|2021-07-06 02:28:50|16851.5|16841.5|16849.5|16839.5|16853.5|16843.5|16847.5|16837.5|203
1625538540000|2021-07-06 02:29:00|16850.5|16840.5|16846.5|16836.5|16850.5|16840.5|16844.5|16834.5|104
1625538550000|2021-07-06 02:29:10|16845.5|16835.5|16840.5|16830.5|16845.5|16835.5|16840.5|16830.5|83
1625538560000|2021-07-06 02:29:20|16841.5|16831.5|16838.5|16828.5|16845.5|16835.5|16837.5|16827.5|112
1625538570000|2021-07-06 02:29:30|16837.5|16827.5|16833.5|16823.5|16837.5|16827.5|16832.5|16822.5|321
1625538580000|2021-07-06 02:29:40|16834.5|16824.5|16828.5|16818.5|16834.5|16824.5|16827.5|16817.5|211
1625538590000|2021-07-06 02:29:50|16827.5|16817.5|16825.5|16815.5|16832.5|16822.5|16823.5|16813.5|274
1625538600000|2021-07-06 02:30:00|16824.5|16814.5|16824.5|16814.5|16828.5|16818.5|16818.5|16808.5|389
1625538610000|2021-07-06 02:30:10|16823.5|16813.5|16821.5|16811.5|16823.5|16813.5|16821.5|16811.5|365
1625538620000|2021-07-06 02:30:20|16822.5|16812.5|16829.5|16819.5|16830.5|16820.5|16821.5|16811.5|216
1625538630000|2021-07-06 02:30:30|16828.5|16818.5|16819.5|16809.5|16829.5|16819.5|16819.5|16809.5|121
1625538640000|2021-07-06 02:30:40|16818.5|16808.5|16816.5|16806.5|16818.5|16808.5|16812.5|16802.5|256
1625538650000|2021-07-06 02:30:50|16817.5|16807.5|16819.5|16809.5|16820.5|16810.5|16813.5|16803.5|263
1625538660000|2021-07-06 02:31:00|16818.5|16808.5|16813.5|16803.5|16819.5|16809.5|16813.5|16803.5|199
1625538670000|2021-07-06 02:31:10|16814.5|16804.5|16829.5|16819.5|16830.5|16820.5|16814.5|16804.5|361
1625538680000|2021-07-06 02:31:20|16830.5|16820.5|16832.5|16822.5|16832.5|16822.5|16825.5|16815.5|390
1625538690000|2021-07-06 02:31:30|16831.5|16821.5|16826.5|16816.5|16831.5|16821.5|16824.5|16814.5|89
1625538700000|2021-07-06 02:31:40|16827.5|16817.5|16821.5|16811.5|16827.5|16817.5|16819.5|16809.5|116
1625538710000|2021-07-06 02:31:50|16822.5|16812.5|16818.5|16808.5|16822.5|16812.5|16816.5|16806.5|67
1625538720000|2021-07-06 02:32:00|16817.5|16807.5|16819.5|16809.5|16821.5|16811.5|16815.5|16805.5|109
1625538730000|2021-07-06 02:32:10|16818.5|16808.5|16821.5|16811.5|16822.5|16812.5|16818.5|16808.5|93
1625538740000|2021-07-06 02:32:20|16820.5|16810.5|16826.5|16816.5|16826.5|16816.5|16820.5|16810.5|85
1625538750000|2021-07-06 02:32:30|16827.5|16817.5|16821.5|16811.5|16827.5|16817.5|16821.5|16811.5|110
1625538760000|2021-07-06 02:32:40|16819.5|16809.5|16816.5|16806.5|16821.5|16811.5|16816.5|16806.5|100
1625538770000|2021-07-06 02:32:50|16817.5|16807.5|16816.5|16806.5|16818.5|16808.5|16813.5|16803.5|265
1625538780000|2021-07-06 02:33:00|16813.5|16803.5|16816.5|16806.5|16818.5|16808.5|16809.5|16799.5|273
1625538790000|2021-07-06 02:33:10|16817.5|16807.5|16823.5|16813.5|16824.5|16814.5|16816.5|16806.5|95
1625538800000|2021-07-06 02:33:20|16821.5|16811.5|16823.5|16813.5|16824.5|16814.5|16819.5|16809.5|134
1625538810000|2021-07-06 02:33:30|16824.5|16814.5|16822.5|16812.5|16825.5|16815.5|16819.5|16809.5|117
1625538820000|2021-07-06 02:33:40|16823.5|16813.5|16820.5|16810.5|16823.5|16813.5|16820.5|16810.5|24
1625538830000|2021-07-06 02:33:50|16818.5|16808.5|16820.5|16810.5|16820.5|16810.5|16818.5|16808.5|72
1625538840000|2021-07-06 02:34:00|16823.5|16813.5|16818.5|16808.5|16825.5|16815.5|16818.5|16808.5|50
1625538850000|2021-07-06 02:34:10|16820.5|16810.5|16817.5|16807.5|16820.5|16810.5|16816.5|16806.5|165
1625538860000|2021-07-06 02:34:20|16818.5|16808.5|16813.5|16803.5|16818.5|16808.5|16813.5|16803.5|106
1625538870000|2021-07-06 02:34:30|16814.5|16804.5|16815.5|16805.5|16815.5|16805.5|16812.5|16802.5|90
1625538880000|2021-07-06 02:34:40|16814.5|16804.5|16810.5|16800.5|16814.5|16804.5|16810.5|16800.5|27
1625538890000|2021-07-06 02:34:50|16809.5|16799.5|16809.5|16799.5|16812.5|16802.5|16807.5|16797.5|92
1625538900000|2021-07-06 02:35:00|16810.5|16800.5|16804.5|16794.5|16810.5|16800.5|16804.5|16794.5|152
1625538910000|2021-07-06 02:35:10|16805.5|16795.5|16813.5|16803.5|16817.5|16807.5|16805.5|16795.5|157
1625538920000|2021-07-06 02:35:20|16814.5|16804.5|16812.5|16802.5|16815.5|16805.5|16809.5|16799.5|56
1625538930000|2021-07-06 02:35:30|16811.5|16801.5|16807.5|16797.5|16811.5|16801.5|16806.5|16796.5|140
1625538940000|2021-07-06 02:35:40|16806.5|16796.5|16805.5|16795.5|16809.5|16799.5|16803.5|16793.5|119
1625538950000|2021-07-06 02:35:50|16804.5|16794.5|16802.5|16792.5|16805.5|16795.5|16796.5|16786.5|406
1625538960000|2021-07-06 02:36:00|16801.5|16791.5|16801.5|16791.5|16803.5|16793.5|16798.5|16788.5|196
1625538970000|2021-07-06 02:36:10|16799.5|16789.5|16798.5|16788.5|16800.5|16790.5|16796.5|16786.5|74
1625538980000|2021-07-06 02:36:20|16797.5|16787.5|16805.5|16795.5|16806.5|16796.5|16797.5|16787.5|216
1625538990000|2021-07-06 02:36:30|16804.5|16794.5|16800.5|16790.5|16809.5|16799.5|16800.5|16790.5|42
1625539000000|2021-07-06 02:36:40|16798.5|16788.5|16797.5|16787.5|16800.5|16790.5|16797.5|16787.5|102
1625539010000|2021-07-06 02:36:50|16800.5|16790.5|16799.5|16789.5|16801.5|16791.5|16797.5|16787.5|66
1625539020000|2021-07-06 02:37:00|16800.5|16790.5|16807.5|16797.5|16808.5|16798.5|16798.5|16788.5|210
1625539030000|2021-07-06 02:37:10|16808.5|16798.5|16804.5|16794.5|16808.5|16798.5|16804.5|16794.5|77
1625539040000|2021-07-06 02:37:20|16805.5|16795.5|16821.5|16811.5|16821.5|16811.5|16805.5|16795.5|289
1625539050000|2021-07-06 02:37:30|16820.5|16810.5|16817.5|16807.5|16820.5|16810.5|16816.5|16806.5|314
1625539060000|2021-07-06 02:37:40|16816.5|16806.5|16813.5|16803.5|16817.5|16807.5|16813.5|16803.5|187
1625539070000|2021-07-06 02:37:50|16815.5|16805.5|16814.5|16804.5|16815.5|16805.5|16812.5|16802.5|181
1625539080000|2021-07-06 02:38:00|16813.5|16803.5|16807.5|16797.5|16815.5|16805.5|16807.5|16797.5|407
1625539090000|2021-07-06 02:38:10|16808.5|16798.5|16803.5|16793.5|16808.5|16798.5|16802.5|16792.5|137
1625539100000|2021-07-06 02:38:20|16805.5|16795.5|16806.5|16796.5|16808.5|16798.5|16804.5|16794.5|201
1625539110000|2021-07-06 02:38:30|16805.5|16795.5|16808.5|16798.5|16813.5|16803.5|16805.5|16795.5|286
1625539120000|2021-07-06 02:38:40|16807.5|16797.5|16808.5|16798.5|16808.5|16798.5|16804.5|16794.5|248
1625539130000|2021-07-06 02:38:50|16807.5|16797.5|16807.5|16797.5|16810.5|16800.5|16805.5|16795.5|187
1625539140000|2021-07-06 02:39:00|16806.5|16796.5|16802.5|16792.5|16807.5|16797.5|16802.5|16792.5|221
1625539150000|2021-07-06 02:39:10|16803.5|16793.5|16806.5|16796.5|16807.5|16797.5|16803.5|16793.5|179
1625539160000|2021-07-06 02:39:20|16807.5|16797.5|16803.5|16793.5|16807.5|16797.5|16803.5|16793.5|105
1625539170000|2021-07-06 02:39:30|16802.5|16792.5|16800.5|16790.5|16802.5|16792.5|16800.5|16790.5|135
1625539180000|2021-07-06 02:39:40|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16801.5|16791.5|22
1625539190000|2021-07-06 02:39:50|16804.5|16794.5|16805.5|16795.5|16811.5|16801.5|16804.5|16794.5|82
1625539200000|2021-07-06 02:40:00|16804.5|16794.5|16803.5|16793.5|16807.5|16797.5|16802.5|16792.5|154
1625539210000|2021-07-06 02:40:10|16804.5|16794.5|16808.5|16798.5|16810.5|16800.5|16804.5|16794.5|57
1625539220000|2021-07-06 02:40:20|16806.5|16796.5|16807.5|16797.5|16812.5|16802.5|16806.5|16796.5|33
1625539230000|2021-07-06 02:40:30|16808.5|16798.5|16813.5|16803.5|16813.5|16803.5|16808.5|16798.5|69
1625539240000|2021-07-06 02:40:40|16811.5|16801.5|16815.5|16805.5|16816.5|16806.5|16811.5|16801.5|69
1625539250000|2021-07-06 02:40:50|16813.5|16803.5|16818.5|16808.5|16820.5|16810.5|16813.5|16803.5|43
1625539260000|2021-07-06 02:41:00|16816.5|16806.5|16816.5|16806.5|16817.5|16807.5|16814.5|16804.5|20
1625539270000|2021-07-06 02:41:10|16815.5|16805.5|16814.5|16804.5|16816.5|16806.5|16812.5|16802.5|20
1625539280000|2021-07-06 02:41:20|16815.5|16805.5|16819.5|16809.5|16819.5|16809.5|16814.5|16804.5|40
1625539290000|2021-07-06 02:41:30|16818.5|16808.5|16816.5|16806.5|16818.5|16808.5|16813.5|16803.5|40
1625539300000|2021-07-06 02:41:40|16817.5|16807.5|16823.5|16813.5|16826.5|16816.5|16817.5|16807.5|76
1625539310000|2021-07-06 02:41:50|16826.5|16816.5|16830.5|16820.5|16830.5|16820.5|16826.5|16816.5|83
1625539320000|2021-07-06 02:42:00|16828.5|16818.5|16833.5|16823.5|16833.5|16823.5|16826.5|16816.5|113
1625539330000|2021-07-06 02:42:10|16832.5|16822.5|16829.5|16819.5|16834.5|16824.5|16827.5|16817.5|200
1625539340000|2021-07-06 02:42:20|16828.5|16818.5|16828.5|16818.5|16829.5|16819.5|16824.5|16814.5|48
1625539350000|2021-07-06 02:42:30|16826.5|16816.5|16826.5|16816.5|16828.5|16818.5|16823.5|16813.5|35
1625539360000|2021-07-06 02:42:40|16825.5|16815.5|16823.5|16813.5|16826.5|16816.5|16822.5|16812.5|96
1625539370000|2021-07-06 02:42:50|16824.5|16814.5|16820.5|16810.5|16824.5|16814.5|16820.5|16810.5|110
1625539380000|2021-07-06 02:43:00|16821.5|16811.5|16814.5|16804.5|16821.5|16811.5|16812.5|16802.5|250
1625539390000|2021-07-06 02:43:10|16812.5|16802.5|16804.5|16794.5|16814.5|16804.5|16804.5|16794.5|71
1625539400000|2021-07-06 02:43:20|16803.5|16793.5|16804.5|16794.5|16805.5|16795.5|16802.5|16792.5|86
1625539410000|2021-07-06 02:43:30|16805.5|16795.5|16803.5|16793.5|16805.5|16795.5|16802.5|16792.5|40
1625539420000|2021-07-06 02:43:40|16802.5|16792.5|16804.5|16794.5|16806.5|16796.5|16802.5|16792.5|60
1625539430000|2021-07-06 02:43:50|16806.5|16796.5|16802.5|16792.5|16806.5|16796.5|16801.5|16791.5|70
1625539440000|2021-07-06 02:44:00|16803.5|16793.5|16804.5|16794.5|16807.5|16797.5|16802.5|16792.5|133
1625539450000|2021-07-06 02:44:10|16805.5|16795.5|16802.5|16792.5|16806.5|16796.5|16802.5|16792.5|82
1625539460000|2021-07-06 02:44:20|16801.5|16791.5|16802.5|16792.5|16804.5|16794.5|16801.5|16791.5|35
1625539470000|2021-07-06 02:44:30|16799.5|16789.5|16803.5|16793.5|16803.5|16793.5|16799.5|16789.5|94
1625539480000|2021-07-06 02:44:40|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|26
1625539490000|2021-07-06 02:44:50|16803.5|16793.5|16801.5|16791.5|16805.5|16795.5|16801.5|16791.5|37
1625539500000|2021-07-06 02:45:00|16800.5|16790.5|16804.5|16794.5|16807.5|16797.5|16798.5|16788.5|208
1625539510000|2021-07-06 02:45:10|16805.5|16795.5|16804.5|16794.5|16805.5|16795.5|16802.5|16792.5|37
1625539520000|2021-07-06 02:45:20|16803.5|16793.5|16807.5|16797.5|16808.5|16798.5|16803.5|16793.5|59
1625539530000|2021-07-06 02:45:30|16806.5|16796.5|16803.5|16793.5|16806.5|16796.5|16803.5|16793.5|19
1625539540000|2021-07-06 02:45:40|16802.5|16792.5|16802.5|16792.5|16802.5|16792.5|16802.5|16792.5|4
1625539550000|2021-07-06 02:45:50|16803.5|16793.5|16803.5|16793.5|16804.5|16794.5|16802.5|16792.5|52
1625539560000|2021-07-06 02:46:00|16804.5|16794.5|16803.5|16793.5|16806.5|16796.5|16803.5|16793.5|87
1625539570000|2021-07-06 02:46:10|16802.5|16792.5|16802.5|16792.5|16805.5|16795.5|16801.5|16791.5|113
1625539580000|2021-07-06 02:46:20|16803.5|16793.5|16799.5|16789.5|16803.5|16793.5|16799.5|16789.5|87
1625539590000|2021-07-06 02:46:30|16800.5|16790.5|16798.5|16788.5|16801.5|16791.5|16797.5|16787.5|174
1625539600000|2021-07-06 02:46:40|16797.5|16787.5|16800.5|16790.5|16800.5|16790.5|16796.5|16786.5|178
1625539610000|2021-07-06 02:46:50|16799.5|16789.5|16801.5|16791.5|16802.5|16792.5|16797.5|16787.5|145
1625539620000|2021-07-06 02:47:00|16802.5|16792.5|16812.5|16802.5|16813.5|16803.5|16802.5|16792.5|546
1625539630000|2021-07-06 02:47:10|16813.5|16803.5|16816.5|16806.5|16817.5|16807.5|16812.5|16802.5|196
1625539640000|2021-07-06 02:47:20|16814.5|16804.5|16820.5|16810.5|16820.5|16810.5|16813.5|16803.5|145
1625539650000|2021-07-06 02:47:30|16819.5|16809.5|16821.5|16811.5|16825.5|16815.5|16819.5|16809.5|176
1625539660000|2021-07-06 02:47:40|16823.5|16813.5|16824.5|16814.5|16824.5|16814.5|16819.5|16809.5|148
1625539670000|2021-07-06 02:47:50|16823.5|16813.5|16820.5|16810.5|16825.5|16815.5|16820.5|16810.5|185
1625539680000|2021-07-06 02:48:00|16821.5|16811.5|16818.5|16808.5|16822.5|16812.5|16818.5|16808.5|58
1625539690000|2021-07-06 02:48:10|16815.5|16805.5|16818.5|16808.5|16820.5|16810.5|16815.5|16805.5|74
1625539700000|2021-07-06 02:48:20|16816.5|16806.5|16811.5|16801.5|16817.5|16807.5|16811.5|16801.5|57
1625539710000|2021-07-06 02:48:30|16812.5|16802.5|16816.5|16806.5|16819.5|16809.5|16812.5|16802.5|106
1625539720000|2021-07-06 02:48:40|16817.5|16807.5|16828.5|16818.5|16829.5|16819.5|16817.5|16807.5|320
1625539730000|2021-07-06 02:48:50|16824.5|16814.5|16829.5|16819.5|16829.5|16819.5|16822.5|16812.5|86
1625539740000|2021-07-06 02:49:00|16830.5|16820.5|16825.5|16815.5|16831.5|16821.5|16825.5|16815.5|69
1625539750000|2021-07-06 02:49:10|16827.5|16817.5|16822.5|16812.5|16829.5|16819.5|16821.5|16811.5|197
1625539760000|2021-07-06 02:49:20|16820.5|16810.5|16821.5|16811.5|16821.5|16811.5|16820.5|16810.5|21
1625539770000|2021-07-06 02:49:30|16820.5|16810.5|16820.5|16810.5|16821.5|16811.5|16818.5|16808.5|35
1625539780000|2021-07-06 02:49:40|16821.5|16811.5|16825.5|16815.5|16825.5|16815.5|16821.5|16811.5|58
1625539790000|2021-07-06 02:49:50|16824.5|16814.5|16819.5|16809.5|16824.5|16814.5|16818.5|16808.5|257
1625539800000|2021-07-06 02:50:00|16818.5|16808.5|16811.5|16801.5|16818.5|16808.5|16810.5|16800.5|236
1625539810000|2021-07-06 02:50:10|16810.5|16800.5|16811.5|16801.5|16812.5|16802.5|16809.5|16799.5|70
1625539820000|2021-07-06 02:50:20|16814.5|16804.5|16813.5|16803.5|16816.5|16806.5|16812.5|16802.5|33
1625539830000|2021-07-06 02:50:30|16814.5|16804.5|16816.5|16806.5|16817.5|16807.5|16813.5|16803.5|63
1625539840000|2021-07-06 02:50:40|16820.5|16810.5|16819.5|16809.5|16821.5|16811.5|16817.5|16807.5|100
1625539850000|2021-07-06 02:50:50|16818.5|16808.5|16819.5|16809.5|16825.5|16815.5|16817.5|16807.5|131
1625539860000|2021-07-06 02:51:00|16818.5|16808.5|16813.5|16803.5|16818.5|16808.5|16813.5|16803.5|66
1625539870000|2021-07-06 02:51:10|16814.5|16804.5|16813.5|16803.5|16814.5|16804.5|16810.5|16800.5|53
1625539880000|2021-07-06 02:51:20|16814.5|16804.5|16814.5|16804.5|16816.5|16806.5|16813.5|16803.5|71
1625539890000|2021-07-06 02:51:30|16816.5|16806.5|16826.5|16816.5|16826.5|16816.5|16816.5|16806.5|143
1625539900000|2021-07-06 02:51:40|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16822.5|16812.5|182
1625539910000|2021-07-06 02:51:50|16825.5|16815.5|16835.5|16825.5|16836.5|16826.5|16825.5|16815.5|590
1625539920000|2021-07-06 02:52:00|16837.5|16827.5|16841.5|16831.5|16843.5|16833.5|16837.5|16827.5|229
1625539930000|2021-07-06 02:52:10|16840.5|16830.5|16843.5|16833.5|16844.5|16834.5|16839.5|16829.5|160
1625539940000|2021-07-06 02:52:20|16842.5|16832.5|16837.5|16827.5|16843.5|16833.5|16837.5|16827.5|73
1625539950000|2021-07-06 02:52:30|16836.5|16826.5|16836.5|16826.5|16839.5|16829.5|16834.5|16824.5|92
1625539960000|2021-07-06 02:52:40|16835.5|16825.5|16845.5|16835.5|16846.5|16836.5|16835.5|16825.5|111
1625539970000|2021-07-06 02:52:50|16846.5|16836.5|16848.5|16838.5|16848.5|16838.5|16844.5|16834.5|117
1625539980000|2021-07-06 02:53:00|16847.5|16837.5|16843.5|16833.5|16848.5|16838.5|16843.5|16833.5|77
1625539990000|2021-07-06 02:53:10|16842.5|16832.5|16834.5|16824.5|16844.5|16834.5|16834.5|16824.5|77
1625540000000|2021-07-06 02:53:20|16835.5|16825.5|16839.5|16829.5|16839.5|16829.5|16830.5|16820.5|135
1625540010000|2021-07-06 02:53:30|16838.5|16828.5|16842.5|16832.5|16842.5|16832.5|16836.5|16826.5|92
1625540020000|2021-07-06 02:53:40|16841.5|16831.5|16840.5|16830.5|16843.5|16833.5|16836.5|16826.5|112
1625540030000|2021-07-06 02:53:50|16842.5|16832.5|16833.5|16823.5|16842.5|16832.5|16833.5|16823.5|89
1625540040000|2021-07-06 02:54:00|16834.5|16824.5|16828.5|16818.5|16834.5|16824.5|16828.5|16818.5|91
1625540050000|2021-07-06 02:54:10|16826.5|16816.5|16826.5|16816.5|16828.5|16818.5|16825.5|16815.5|75
1625540060000|2021-07-06 02:54:20|16827.5|16817.5|16822.5|16812.5|16828.5|16818.5|16822.5|16812.5|133
1625540070000|2021-07-06 02:54:30|16823.5|16813.5|16822.5|16812.5|16826.5|16816.5|16816.5|16806.5|111
1625540080000|2021-07-06 02:54:40|16823.5|16813.5|16815.5|16805.5|16823.5|16813.5|16815.5|16805.5|32
1625540090000|2021-07-06 02:54:50|16816.5|16806.5|16818.5|16808.5|16818.5|16808.5|16814.5|16804.5|106
1625540100000|2021-07-06 02:55:00|16820.5|16810.5|16816.5|16806.5|16820.5|16810.5|16815.5|16805.5|174
1625540110000|2021-07-06 02:55:10|16818.5|16808.5|16819.5|16809.5|16820.5|16810.5|16815.5|16805.5|80
1625540120000|2021-07-06 02:55:20|16817.5|16807.5|16812.5|16802.5|16817.5|16807.5|16809.5|16799.5|104
1625540130000|2021-07-06 02:55:30|16811.5|16801.5|16805.5|16795.5|16812.5|16802.5|16802.5|16792.5|362
1625540140000|2021-07-06 02:55:40|16807.5|16797.5|16805.5|16795.5|16807.5|16797.5|16803.5|16793.5|87
1625540150000|2021-07-06 02:55:50|16803.5|16793.5|16806.5|16796.5|16807.5|16797.5|16802.5|16792.5|101
1625540160000|2021-07-06 02:56:00|16807.5|16797.5|16815.5|16805.5|16815.5|16805.5|16807.5|16797.5|93
1625540170000|2021-07-06 02:56:10|16813.5|16803.5|16816.5|16806.5|16817.5|16807.5|16813.5|16803.5|136
1625540180000|2021-07-06 02:56:20|16815.5|16805.5|16813.5|16803.5|16816.5|16806.5|16812.5|16802.5|97
1625540190000|2021-07-06 02:56:30|16812.5|16802.5|16810.5|16800.5|16817.5|16807.5|16810.5|16800.5|113
1625540200000|2021-07-06 02:56:40|16808.5|16798.5|16815.5|16805.5|16815.5|16805.5|16808.5|16798.5|83
1625540210000|2021-07-06 02:56:50|16814.5|16804.5|16819.5|16809.5|16819.5|16809.5|16814.5|16804.5|84
1625540220000|2021-07-06 02:57:00|16820.5|16810.5|16822.5|16812.5|16823.5|16813.5|16815.5|16805.5|107
1625540230000|2021-07-06 02:57:10|16825.5|16815.5|16835.5|16825.5|16835.5|16825.5|16824.5|16814.5|179
1625540240000|2021-07-06 02:57:20|16834.5|16824.5|16832.5|16822.5|16834.5|16824.5|16830.5|16820.5|104
1625540250000|2021-07-06 02:57:30|16833.5|16823.5|16827.5|16817.5|16834.5|16824.5|16827.5|16817.5|56
1625540260000|2021-07-06 02:57:40|16826.5|16816.5|16830.5|16820.5|16830.5|16820.5|16824.5|16814.5|119
1625540270000|2021-07-06 02:57:50|16829.5|16819.5|16825.5|16815.5|16829.5|16819.5|16824.5|16814.5|193
1625540280000|2021-07-06 02:58:00|16826.5|16816.5|16817.5|16807.5|16826.5|16816.5|16816.5|16806.5|56
1625540290000|2021-07-06 02:58:10|16813.5|16803.5|16813.5|16803.5|16816.5|16806.5|16812.5|16802.5|54
1625540300000|2021-07-06 02:58:20|16812.5|16802.5|16814.5|16804.5|16814.5|16804.5|16809.5|16799.5|62
1625540310000|2021-07-06 02:58:30|16812.5|16802.5|16804.5|16794.5|16812.5|16802.5|16803.5|16793.5|249
1625540320000|2021-07-06 02:58:40|16806.5|16796.5|16805.5|16795.5|16807.5|16797.5|16805.5|16795.5|58
1625540330000|2021-07-06 02:58:50|16803.5|16793.5|16803.5|16793.5|16804.5|16794.5|16801.5|16791.5|190
1625540340000|2021-07-06 02:59:00|16802.5|16792.5|16808.5|16798.5|16809.5|16799.5|16801.5|16791.5|140
1625540350000|2021-07-06 02:59:10|16807.5|16797.5|16805.5|16795.5|16808.5|16798.5|16802.5|16792.5|172
1625540360000|2021-07-06 02:59:20|16804.5|16794.5|16802.5|16792.5|16804.5|16794.5|16800.5|16790.5|73
1625540370000|2021-07-06 02:59:30|16803.5|16793.5|16799.5|16789.5|16804.5|16794.5|16798.5|16788.5|151
1625540380000|2021-07-06 02:59:40|16800.5|16790.5|16787.5|16777.5|16800.5|16790.5|16785.5|16775.5|594
1625540390000|2021-07-06 02:59:50|16785.5|16775.5|16787.5|16777.5|16791.5|16781.5|16785.5|16775.5|75
1625540400000|2021-07-06 03:00:00|16785.5|16775.5|16791.5|16781.5|16792.5|16782.5|16782.5|16772.5|197
1625540410000|2021-07-06 03:00:10|16793.5|16783.5|16788.5|16778.5|16795.5|16785.5|16786.5|16776.5|155
1625540420000|2021-07-06 03:00:20|16787.5|16777.5|16786.5|16776.5|16787.5|16777.5|16784.5|16774.5|45
1625540430000|2021-07-06 03:00:30|16787.5|16777.5|16783.5|16773.5|16788.5|16778.5|16782.5|16772.5|50
1625540440000|2021-07-06 03:00:40|16782.5|16772.5|16774.5|16764.5|16783.5|16773.5|16774.5|16764.5|168
1625540450000|2021-07-06 03:00:50|16773.5|16763.5|16770.5|16760.5|16773.5|16763.5|16765.5|16755.5|272
1625540460000|2021-07-06 03:01:00|16771.5|16761.5|16764.5|16754.5|16772.5|16762.5|16761.5|16751.5|229
1625540470000|2021-07-06 03:01:10|16766.5|16756.5|16771.5|16761.5|16771.5|16761.5|16764.5|16754.5|625
1625540480000|2021-07-06 03:01:20|16770.5|16760.5|16767.5|16757.5|16770.5|16760.5|16765.5|16755.5|136
1625540490000|2021-07-06 03:01:30|16768.5|16758.5|16768.5|16758.5|16769.5|16759.5|16764.5|16754.5|133
1625540500000|2021-07-06 03:01:40|16772.5|16762.5|16776.5|16766.5|16778.5|16768.5|16771.5|16761.5|281
1625540510000|2021-07-06 03:01:50|16777.5|16767.5|16781.5|16771.5|16782.5|16772.5|16773.5|16763.5|240
1625540520000|2021-07-06 03:02:00|16779.5|16769.5|16776.5|16766.5|16780.5|16770.5|16776.5|16766.5|31
1625540530000|2021-07-06 03:02:10|16775.5|16765.5|16773.5|16763.5|16780.5|16770.5|16771.5|16761.5|157
1625540540000|2021-07-06 03:02:20|16771.5|16761.5|16773.5|16763.5|16775.5|16765.5|16769.5|16759.5|75
1625540550000|2021-07-06 03:02:30|16774.5|16764.5|16789.5|16779.5|16789.5|16779.5|16772.5|16762.5|175
1625540560000|2021-07-06 03:02:40|16788.5|16778.5|16789.5|16779.5|16791.5|16781.5|16785.5|16775.5|111
1625540570000|2021-07-06 03:02:50|16790.5|16780.5|16783.5|16773.5|16791.5|16781.5|16781.5|16771.5|85
1625540580000|2021-07-06 03:03:00|16782.5|16772.5|16778.5|16768.5|16782.5|16772.5|16774.5|16764.5|115
1625540590000|2021-07-06 03:03:10|16776.5|16766.5|16772.5|16762.5|16776.5|16766.5|16771.5|16761.5|45
1625540600000|2021-07-06 03:03:20|16770.5|16760.5|16770.5|16760.5|16773.5|16763.5|16767.5|16757.5|77
1625540610000|2021-07-06 03:03:30|16771.5|16761.5|16768.5|16758.5|16771.5|16761.5|16767.5|16757.5|71
1625540620000|2021-07-06 03:03:40|16767.5|16757.5|16776.5|16766.5|16777.5|16767.5|16767.5|16757.5|66
1625540630000|2021-07-06 03:03:50|16775.5|16765.5|16770.5|16760.5|16775.5|16765.5|16766.5|16756.5|137
1625540640000|2021-07-06 03:04:00|16769.5|16759.5|16769.5|16759.5|16770.5|16760.5|16768.5|16758.5|29
1625540650000|2021-07-06 03:04:10|16768.5|16758.5|16777.5|16767.5|16778.5|16768.5|16767.5|16757.5|174
1625540660000|2021-07-06 03:04:20|16779.5|16769.5|16781.5|16771.5|16782.5|16772.5|16777.5|16767.5|87
1625540670000|2021-07-06 03:04:30|16784.5|16774.5|16784.5|16774.5|16784.5|16774.5|16779.5|16769.5|87
1625540680000|2021-07-06 03:04:40|16782.5|16772.5|16779.9|16769.9|16785.5|16775.5|16777.3|16767.3|134
1625540690000|2021-07-06 03:04:50|16780.9|16770.9|16782.3|16772.3|16782.3|16772.3|16779.9|16769.9|159
1625540700000|2021-07-06 03:05:00|16781.3|16771.3|16780.3|16770.3|16781.3|16771.3|16780.3|16770.3|134
1625540710000|2021-07-06 03:05:10|16781.3|16771.3|16784.3|16774.3|16785.3|16775.3|16775.3|16765.3|276
1625540720000|2021-07-06 03:05:20|16785.3|16775.3|16796.3|16786.3|16796.3|16786.3|16783.3|16773.3|158
1625540730000|2021-07-06 03:05:30|16797.3|16787.3|16799.3|16789.3|16800.3|16790.3|16796.3|16786.3|85
1625540740000|2021-07-06 03:05:40|16800.3|16790.3|16801.3|16791.3|16803.3|16793.3|16798.3|16788.3|110
1625540750000|2021-07-06 03:05:50|16800.3|16790.3|16805.3|16795.3|16808.3|16798.3|16799.3|16789.3|333
1625540760000|2021-07-06 03:06:00|16802.3|16792.3|16808.3|16798.3|16808.3|16798.3|16802.3|16792.3|68
1625540770000|2021-07-06 03:06:10|16807.3|16797.3|16807.3|16797.3|16810.3|16800.3|16804.3|16794.3|88
1625540780000|2021-07-06 03:06:20|16808.3|16798.3|16806.3|16796.3|16809.3|16799.3|16806.3|16796.3|24
1625540790000|2021-07-06 03:06:30|16808.3|16798.3|16803.3|16793.3|16808.3|16798.3|16803.3|16793.3|50
1625540800000|2021-07-06 03:06:40|16804.3|16794.3|16811.3|16801.3|16812.3|16802.3|16804.3|16794.3|106
1625540810000|2021-07-06 03:06:50|16812.3|16802.3|16808.3|16798.3|16812.3|16802.3|16808.3|16798.3|62
1625540820000|2021-07-06 03:07:00|16809.3|16799.3|16816.3|16806.3|16818.3|16808.3|16808.3|16798.3|151
1625540830000|2021-07-06 03:07:10|16817.3|16807.3|16822.3|16812.3|16822.3|16812.3|16815.3|16805.3|123
1625540840000|2021-07-06 03:07:20|16821.3|16811.3|16814.3|16804.3|16821.3|16811.3|16814.3|16804.3|108
1625540850000|2021-07-06 03:07:30|16812.3|16802.3|16809.3|16799.3|16812.3|16802.3|16809.3|16799.3|61
1625540860000|2021-07-06 03:07:40|16810.3|16800.3|16809.3|16799.3|16812.3|16802.3|16808.3|16798.3|92
1625540870000|2021-07-06 03:07:50|16810.3|16800.3|16812.3|16802.3|16812.3|16802.3|16810.3|16800.3|108
1625540880000|2021-07-06 03:08:00|16811.3|16801.3|16809.3|16799.3|16818.3|16808.3|16809.3|16799.3|223
1625540890000|2021-07-06 03:08:10|16811.3|16801.3|16811.3|16801.3|16815.3|16805.3|16809.3|16799.3|90
1625540900000|2021-07-06 03:08:20|16812.3|16802.3|16810.3|16800.3|16812.3|16802.3|16809.3|16799.3|78
1625540910000|2021-07-06 03:08:30|16811.3|16801.3|16808.3|16798.3|16813.3|16803.3|16806.3|16796.3|95
1625540920000|2021-07-06 03:08:40|16806.3|16796.3|16810.3|16800.3|16810.3|16800.3|16803.3|16793.3|188
1625540930000|2021-07-06 03:08:50|16807.3|16797.3|16808.3|16798.3|16808.3|16798.3|16805.3|16795.3|36
1625540940000|2021-07-06 03:09:00|16809.3|16799.3|16804.3|16794.3|16810.3|16800.3|16804.3|16794.3|60
1625540950000|2021-07-06 03:09:10|16803.3|16793.3|16806.3|16796.3|16809.3|16799.3|16803.3|16793.3|52
1625540960000|2021-07-06 03:09:20|16807.3|16797.3|16807.3|16797.3|16808.3|16798.3|16805.3|16795.3|45
1625540970000|2021-07-06 03:09:30|16805.3|16795.3|16808.3|16798.3|16812.3|16802.3|16804.3|16794.3|52
1625540980000|2021-07-06 03:09:40|16807.3|16797.3|16811.3|16801.3|16812.3|16802.3|16807.3|16797.3|40
1625540990000|2021-07-06 03:09:50|16812.3|16802.3|16812.3|16802.3|16814.3|16804.3|16811.3|16801.3|44
1625541000000|2021-07-06 03:10:00|16811.3|16801.3|16808.3|16798.3|16818.3|16808.3|16807.3|16797.3|152
1625541010000|2021-07-06 03:10:10|16805.3|16795.3|16802.3|16792.3|16806.3|16796.3|16801.3|16791.3|116
1625541020000|2021-07-06 03:10:20|16803.3|16793.3|16801.3|16791.3|16804.3|16794.3|16801.3|16791.3|55
1625541030000|2021-07-06 03:10:30|16803.3|16793.3|16801.3|16791.3|16805.3|16795.3|16801.3|16791.3|78
1625541040000|2021-07-06 03:10:40|16800.3|16790.3|16801.3|16791.3|16804.3|16794.3|16798.3|16788.3|60
1625541050000|2021-07-06 03:10:50|16800.3|16790.3|16799.3|16789.3|16801.3|16791.3|16799.3|16789.3|27
1625541060000|2021-07-06 03:11:00|16798.3|16788.3|16799.3|16789.3|16805.3|16795.3|16798.3|16788.3|61
1625541070000|2021-07-06 03:11:10|16800.3|16790.3|16799.3|16789.3|16800.3|16790.3|16794.3|16784.3|124
1625541080000|2021-07-06 03:11:20|16797.3|16787.3|16795.3|16785.3|16797.3|16787.3|16793.3|16783.3|54
1625541090000|2021-07-06 03:11:30|16796.3|16786.3|16798.3|16788.3|16800.3|16790.3|16796.3|16786.3|67
1625541100000|2021-07-06 03:11:40|16800.3|16790.3|16802.3|16792.3|16807.3|16797.3|16800.3|16790.3|82
1625541110000|2021-07-06 03:11:50|16803.3|16793.3|16804.3|16794.3|16804.3|16794.3|16799.3|16789.3|70
1625541120000|2021-07-06 03:12:00|16801.3|16791.3|16794.3|16784.3|16801.3|16791.3|16793.3|16783.3|107
1625541130000|2021-07-06 03:12:10|16796.3|16786.3|16797.3|16787.3|16797.3|16787.3|16792.3|16782.3|74
1625541140000|2021-07-06 03:12:20|16796.3|16786.3|16794.3|16784.3|16796.3|16786.3|16793.3|16783.3|47
1625541150000|2021-07-06 03:12:30|16792.3|16782.3|16787.3|16777.3|16792.3|16782.3|16786.3|16776.3|114
1625541160000|2021-07-06 03:12:40|16788.3|16778.3|16784.3|16774.3|16790.3|16780.3|16783.3|16773.3|179
1625541170000|2021-07-06 03:12:50|16785.3|16775.3|16783.3|16773.3|16787.3|16777.3|16783.3|16773.3|247
1625541180000|2021-07-06 03:13:00|16782.3|16772.3|16784.3|16774.3|16784.3|16774.3|16780.3|16770.3|119
1625541190000|2021-07-06 03:13:10|16785.3|16775.3|16781.3|16771.3|16786.3|16776.3|16781.3|16771.3|31
1625541200000|2021-07-06 03:13:20|16780.3|16770.3|16781.3|16771.3|16786.3|16776.3|16780.3|16770.3|49
1625541210000|2021-07-06 03:13:30|16782.3|16772.3|16785.3|16775.3|16787.3|16777.3|16782.3|16772.3|95
1625541220000|2021-07-06 03:13:40|16787.3|16777.3|16785.3|16775.3|16788.3|16778.3|16785.3|16775.3|57
1625541230000|2021-07-06 03:13:50|16786.3|16776.3|16792.3|16782.3|16794.3|16784.3|16786.3|16776.3|128
1625541240000|2021-07-06 03:14:00|16791.3|16781.3|16798.3|16788.3|16799.3|16789.3|16791.3|16781.3|96
1625541250000|2021-07-06 03:14:10|16800.3|16790.3|16810.3|16800.3|16812.3|16802.3|16800.3|16790.3|85
1625541260000|2021-07-06 03:14:20|16811.3|16801.3|16821.3|16811.3|16821.3|16811.3|16810.3|16800.3|210
1625541270000|2021-07-06 03:14:30|16819.3|16809.3|16816.3|16806.3|16823.3|16813.3|16816.3|16806.3|72
1625541280000|2021-07-06 03:14:40|16813.3|16803.3|16810.3|16800.3|16816.3|16806.3|16810.3|16800.3|60
1625541290000|2021-07-06 03:14:50|16812.3|16802.3|16813.3|16803.3|16814.3|16804.3|16812.3|16802.3|24
1625541300000|2021-07-06 03:15:00|16811.3|16801.3|16808.3|16798.3|16811.3|16801.3|16807.3|16797.3|37
1625541310000|2021-07-06 03:15:10|16806.3|16796.3|16808.3|16798.3|16808.3|16798.3|16806.3|16796.3|21
1625541320000|2021-07-06 03:15:20|16811.3|16801.3|16812.3|16802.3|16814.3|16804.3|16811.3|16801.3|200
1625541330000|2021-07-06 03:15:30|16810.3|16800.3|16809.3|16799.3|16810.3|16800.3|16804.3|16794.3|151
1625541340000|2021-07-06 03:15:40|16811.3|16801.3|16811.3|16801.3|16813.3|16803.3|16810.3|16800.3|126
1625541350000|2021-07-06 03:15:50|16810.3|16800.3|16803.3|16793.3|16812.3|16802.3|16803.3|16793.3|77
1625541360000|2021-07-06 03:16:00|16805.3|16795.3|16807.3|16797.3|16807.3|16797.3|16803.3|16793.3|46
1625541370000|2021-07-06 03:16:10|16806.3|16796.3|16800.3|16790.3|16806.3|16796.3|16799.3|16789.3|217
1625541380000|2021-07-06 03:16:20|16801.3|16791.3|16800.3|16790.3|16801.3|16791.3|16799.3|16789.3|74
1625541390000|2021-07-06 03:16:30|16799.3|16789.3|16804.3|16794.3|16804.3|16794.3|16797.3|16787.3|28
1625541400000|2021-07-06 03:16:40|16802.3|16792.3|16799.3|16789.3|16802.3|16792.3|16798.3|16788.3|28
1625541410000|2021-07-06 03:16:50|16800.3|16790.3|16803.3|16793.3|16806.3|16796.3|16800.3|16790.3|53
1625541420000|2021-07-06 03:17:00|16802.3|16792.3|16812.3|16802.3|16814.3|16804.3|16800.3|16790.3|92
1625541430000|2021-07-06 03:17:10|16814.3|16804.3|16817.3|16807.3|16821.3|16811.3|16814.3|16804.3|87
1625541440000|2021-07-06 03:17:20|||||||||1
1625541450000|2021-07-06 03:17:30|16819.3|16809.3|16816.3|16806.3|16819.3|16809.3|16814.3|16804.3|41
1625541460000|2021-07-06 03:17:40|16818.3|16808.3|16817.3|16807.3|16819.3|16809.3|16814.3|16804.3|53
1625541470000|2021-07-06 03:17:50|16812.3|16802.3|16810.3|16800.3|16814.3|16804.3|16810.3|16800.3|36
1625541480000|2021-07-06 03:18:00|16812.3|16802.3|16807.3|16797.3|16812.3|16802.3|16803.3|16793.3|38
1625541490000|2021-07-06 03:18:10|16805.3|16795.3|16802.3|16792.3|16810.3|16800.3|16802.3|16792.3|49
1625541500000|2021-07-06 03:18:20|16801.3|16791.3|16797.3|16787.3|16801.3|16791.3|16797.3|16787.3|33
1625541510000|2021-07-06 03:18:30|16799.3|16789.3|16798.3|16788.3|16800.3|16790.3|16793.3|16783.3|35
1625541520000|2021-07-06 03:18:40|16799.3|16789.3|16802.3|16792.3|16804.3|16794.3|16798.3|16788.3|80
1625541530000|2021-07-06 03:18:50|16804.3|16794.3|16799.3|16789.3|16804.3|16794.3|16798.3|16788.3|19
1625541540000|2021-07-06 03:19:00|16800.3|16790.3|16809.3|16799.3|16812.3|16802.3|16800.3|16790.3|111
1625541550000|2021-07-06 03:19:10|16810.3|16800.3|16821.3|16811.3|16821.3|16811.3|16810.3|16800.3|92
1625541560000|2021-07-06 03:19:20|16820.3|16810.3|16819.3|16809.3|16822.3|16812.3|16818.3|16808.3|67
1625541570000|2021-07-06 03:19:30|16816.3|16806.3|16817.3|16807.3|16817.3|16807.3|16815.3|16805.3|102
1625541580000|2021-07-06 03:19:40|16818.3|16808.3|16815.3|16805.3|16818.3|16808.3|16815.3|16805.3|15
1625541590000|2021-07-06 03:19:50|16816.3|16806.3|16812.3|16802.3|16816.3|16806.3|16811.3|16801.3|32
1625541600000|2021-07-06 03:20:00|16811.3|16801.3|16807.3|16797.3|16811.3|16801.3|16804.3|16794.3|47
1625541610000|2021-07-06 03:20:10|16806.3|16796.3|16808.3|16798.3|16809.3|16799.3|16806.3|16796.3|21
1625541620000|2021-07-06 03:20:20|16809.3|16799.3|16806.3|16796.3|16810.3|16800.3|16806.3|16796.3|37
1625541630000|2021-07-06 03:20:30|16804.3|16794.3|16801.3|16791.3|16804.3|16794.3|16801.3|16791.3|19
1625541640000|2021-07-06 03:20:40|16802.3|16792.3|16802.3|16792.3|16803.3|16793.3|16801.3|16791.3|19
1625541650000|2021-07-06 03:20:50|16803.3|16793.3|16804.3|16794.3|16805.3|16795.3|16803.3|16793.3|39
1625541660000|2021-07-06 03:21:00|16803.3|16793.3|16795.3|16785.3|16803.3|16793.3|16794.3|16784.3|49
1625541670000|2021-07-06 03:21:10|16796.3|16786.3|16797.3|16787.3|16799.3|16789.3|16796.3|16786.3|42
1625541680000|2021-07-06 03:21:20|16795.3|16785.3|16800.3|16790.3|16800.3|16790.3|16795.3|16785.3|31
1625541690000|2021-07-06 03:21:30|16799.3|16789.3|16799.3|16789.3|16800.3|16790.3|16798.3|16788.3|75
1625541700000|2021-07-06 03:21:40|16801.3|16791.3|16796.3|16786.3|16802.3|16792.3|16796.3|16786.3|329
1625541710000|2021-07-06 03:21:50|16795.3|16785.3|16790.3|16780.3|16795.3|16785.3|16790.3|16780.3|120
1625541720000|2021-07-06 03:22:00|16788.3|16778.3|16789.3|16779.3|16791.3|16781.3|16787.3|16777.3|67
1625541730000|2021-07-06 03:22:10|16787.3|16777.3|16785.3|16775.3|16789.3|16779.3|16785.3|16775.3|43
1625541740000|2021-07-06 03:22:20|16784.3|16774.3|16785.3|16775.3|16785.3|16775.3|16781.3|16771.3|79
1625541750000|2021-07-06 03:22:30|16787.3|16777.3|16798.3|16788.3|16802.3|16792.3|16787.3|16777.3|199
1625541760000|2021-07-06 03:22:40|16799.3|16789.3|16798.3|16788.3|16804.3|16794.3|16796.3|16786.3|149
1625541770000|2021-07-06 03:22:50|16794.3|16784.3|16793.3|16783.3|16796.3|16786.3|16792.3|16782.3|124
1625541780000|2021-07-06 03:23:00|16797.3|16787.3|16814.3|16804.3|16814.3|16804.3|16796.3|16786.3|191
1625541790000|2021-07-06 03:23:10|16813.3|16803.3|16826.3|16816.3|16826.3|16816.3|16813.3|16803.3|277
1625541800000|2021-07-06 03:23:20|16827.3|16817.3|16828.3|16818.3|16829.3|16819.3|16821.3|16811.3|250
1625541810000|2021-07-06 03:23:30|16832.3|16822.3|16828.3|16818.3|16832.3|16822.3|16825.3|16815.3|222
1625541820000|2021-07-06 03:23:40|16829.3|16819.3|16846.3|16836.3|16848.3|16838.3|16829.3|16819.3|796
1625541830000|2021-07-06 03:23:50|16845.3|16835.3|16847.3|16837.3|16851.3|16841.3|16844.3|16834.3|471
1625541840000|2021-07-06 03:24:00|16844.3|16834.3|16844.3|16834.3|16847.3|16837.3|16842.3|16832.3|182
1625541850000|2021-07-06 03:24:10|16840.3|16830.3|16834.3|16824.3|16840.3|16830.3|16834.3|16824.3|111
1625541860000|2021-07-06 03:24:20|16833.3|16823.3|16833.3|16823.3|16834.3|16824.3|16830.3|16820.3|61
1625541870000|2021-07-06 03:24:30|16832.3|16822.3|16836.3|16826.3|16836.3|16826.3|16830.3|16820.3|52
1625541880000|2021-07-06 03:24:40|16832.3|16822.3|16834.3|16824.3|16834.3|16824.3|16832.3|16822.3|20
1625541890000|2021-07-06 03:24:50|16835.3|16825.3|16834.3|16824.3|16837.3|16827.3|16833.3|16823.3|29
1625541900000|2021-07-06 03:25:00|16835.3|16825.3|16834.3|16824.3|16835.3|16825.3|16828.3|16818.3|65
1625541910000|2021-07-06 03:25:10|16833.3|16823.3|16839.3|16829.3|16843.3|16833.3|16833.3|16823.3|147
1625541920000|2021-07-06 03:25:20|16836.3|16826.3|16840.3|16830.3|16843.3|16833.3|16836.3|16826.3|62
1625541930000|2021-07-06 03:25:30|16842.3|16832.3|16837.3|16827.3|16843.3|16833.3|16835.3|16825.3|118
1625541940000|2021-07-06 03:25:40|16839.3|16829.3|16850.3|16840.3|16852.3|16842.3|16839.3|16829.3|286
1625541950000|2021-07-06 03:25:50|16849.3|16839.3|16848.3|16838.3|16858.3|16848.3|16846.3|16836.3|304
1625541960000|2021-07-06 03:26:00|16849.3|16839.3|16842.3|16832.3|16849.3|16839.3|16842.3|16832.3|73
1625541970000|2021-07-06 03:26:10|16844.3|16834.3|16846.3|16836.3|16846.3|16836.3|16842.3|16832.3|25
1625541980000|2021-07-06 03:26:20|16847.3|16837.3|16841.3|16831.3|16847.3|16837.3|16841.3|16831.3|29
1625541990000|2021-07-06 03:26:30|16836.3|16826.3|16838.3|16828.3|16842.3|16832.3|16836.3|16826.3|48
1625542000000|2021-07-06 03:26:40|16837.3|16827.3|16831.3|16821.3|16838.3|16828.3|16831.3|16821.3|72
1625542010000|2021-07-06 03:26:50|16827.3|16817.3|16834.3|16824.3|16834.3|16824.3|16827.3|16817.3|51
1625542020000|2021-07-06 03:27:00|16835.3|16825.3|16842.3|16832.3|16842.3|16832.3|16835.3|16825.3|140
1625542030000|2021-07-06 03:27:10|16843.3|16833.3|16841.3|16831.3|16850.3|16840.3|16841.3|16831.3|132
1625542040000|2021-07-06 03:27:20|16842.3|16832.3|16847.3|16837.3|16849.3|16839.3|16842.3|16832.3|54
1625542050000|2021-07-06 03:27:30|16846.3|16836.3|16847.3|16837.3|16849.3|16839.3|16845.3|16835.3|102
1625542060000|2021-07-06 03:27:40|16848.3|16838.3|16855.3|16845.3|16855.3|16845.3|16848.3|16838.3|168
1625542070000|2021-07-06 03:27:50|16853.3|16843.3|16859.3|16849.3|16859.3|16849.3|16853.3|16843.3|103
1625542080000|2021-07-06 03:28:00|16857.3|16847.3|16859.3|16849.3|16861.3|16851.3|16857.3|16847.3|89
1625542090000|2021-07-06 03:28:10|16860.3|16850.3|16860.3|16850.3|16861.3|16851.3|16858.3|16848.3|40
1625542100000|2021-07-06 03:28:20|16858.3|16848.3|16859.3|16849.3|16861.3|16851.3|16857.3|16847.3|112
1625542110000|2021-07-06 03:28:30|16860.3|16850.3|16859.3|16849.3|16861.3|16851.3|16858.3|16848.3|54
1625542120000|2021-07-06 03:28:40|16858.3|16848.3|16855.3|16845.3|16859.3|16849.3|16855.3|16845.3|68
1625542130000|2021-07-06 03:28:50|16856.3|16846.3|16856.3|16846.3|16859.3|16849.3|16856.3|16846.3|40
1625542140000|2021-07-06 03:29:00|16857.3|16847.3|16855.3|16845.3|16858.3|16848.3|16855.3|16845.3|30
1625542150000|2021-07-06 03:29:10|16854.3|16844.3|16850.3|16840.3|16855.3|16845.3|16850.3|16840.3|34
1625542160000|2021-07-06 03:29:20|16853.3|16843.3|16853.3|16843.3|16855.3|16845.3|16852.3|16842.3|54
1625542170000|2021-07-06 03:29:30|16856.3|16846.3|16868.3|16858.3|16869.3|16859.3|16856.3|16846.3|381
1625542180000|2021-07-06 03:29:40|16867.3|16857.3|16865.3|16855.3|16867.3|16857.3|16862.3|16852.3|22
1625542190000|2021-07-06 03:29:50|16862.3|16852.3|16858.3|16848.3|16862.3|16852.3|16858.3|16848.3|53
1625542200000|2021-07-06 03:30:00|16857.3|16847.3|16857.3|16847.3|16859.3|16849.3|16854.3|16844.3|12
1625542210000|2021-07-06 03:30:10|16855.3|16845.3|16851.3|16841.3|16855.3|16845.3|16851.3|16841.3|17
1625542220000|2021-07-06 03:30:20|16850.3|16840.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|28
1625542230000|2021-07-06 03:30:30|16849.3|16839.3|16847.3|16837.3|16849.3|16839.3|16847.3|16837.3|44
1625542240000|2021-07-06 03:30:40|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|46
1625542250000|2021-07-06 03:30:50|16849.3|16839.3|16848.3|16838.3|16849.3|16839.3|16848.3|16838.3|14
1625542260000|2021-07-06 03:31:00|16849.3|16839.3|16847.3|16837.3|16849.3|16839.3|16847.3|16837.3|21
1625542270000|2021-07-06 03:31:10|16848.3|16838.3|16848.3|16838.3|16848.3|16838.3|16848.3|16838.3|6
1625542280000|2021-07-06 03:31:20|16847.3|16837.3|16848.3|16838.3|16848.3|16838.3|16847.3|16837.3|35
1625542290000|2021-07-06 03:31:30|16847.3|16837.3|16847.3|16837.3|16849.3|16839.3|16847.3|16837.3|9
1625542300000|2021-07-06 03:31:40|16846.3|16836.3|16846.3|16836.3|16847.3|16837.3|16846.3|16836.3|13
1625542310000|2021-07-06 03:31:50|16847.3|16837.3|16848.3|16838.3|16848.3|16838.3|16847.3|16837.3|14
1625542320000|2021-07-06 03:32:00|16849.3|16839.3|16848.3|16838.3|16849.3|16839.3|16848.3|16838.3|17
1625542330000|2021-07-06 03:32:10|16847.3|16837.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|30
1625542340000|2021-07-06 03:32:20|16846.3|16836.3|16846.3|16836.3|16846.3|16836.3|16846.3|16836.3|4
1625542360000|2021-07-06 03:32:40|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|44
1625542370000|2021-07-06 03:32:50|16848.3|16838.3|16846.3|16836.3|16848.3|16838.3|16846.3|16836.3|58
1625542380000|2021-07-06 03:33:00|16849.3|16839.3|16847.3|16837.3|16849.3|16839.3|16846.3|16836.3|121
1625542390000|2021-07-06 03:33:10|16846.3|16836.3|16847.3|16837.3|16848.3|16838.3|16846.3|16836.3|20
1625542400000|2021-07-06 03:33:20|16846.3|16836.3|16847.3|16837.3|16847.3|16837.3|16846.3|16836.3|13
1625542410000|2021-07-06 03:33:30|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|5
1625542420000|2021-07-06 03:33:40|||||||||7
1625542430000|2021-07-06 03:33:50|||||||||3
1625542440000|2021-07-06 03:34:00|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|15
1625542450000|2021-07-06 03:34:10|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|16
1625542460000|2021-07-06 03:34:20|16848.3|16838.3|16849.3|16839.3|16849.3|16839.3|16848.3|16838.3|17
1625542470000|2021-07-06 03:34:30|16848.3|16838.3|16848.3|16838.3|16848.3|16838.3|16848.3|16838.3|8
1625542480000|2021-07-06 03:34:40|16847.3|16837.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|22
1625542490000|2021-07-06 03:34:50|16846.3|16836.3|16846.3|16836.3|16846.3|16836.3|16846.3|16836.3|7
1625542500000|2021-07-06 03:35:00|16847.3|16837.3|16847.3|16837.3|16847.3|16837.3|16847.3|16837.3|1
1625542510000|2021-07-06 03:35:10|16848.3|16838.3|16847.3|16837.3|16848.3|16838.3|16847.3|16837.3|14
1625542520000|2021-07-06 03:35:20|||||||||40
1625542540000|2021-07-06 03:35:40|16846.3|16836.3|16841.3|16831.3|16846.3|16836.3|16841.3|16831.3|53
1625542550000|2021-07-06 03:35:50|16842.3|16832.3|16842.3|16832.3|16842.3|16832.3|16842.3|16832.3|14
1625542560000|2021-07-06 03:36:00|16843.3|16833.3|16842.3|16832.3|16848.3|16838.3|16842.3|16832.3|273
1625542570000|2021-07-06 03:36:10|||||||||2
1625542580000|2021-07-06 03:36:20|16843.3|16833.3|16844.3|16834.3|16844.3|16834.3|16842.3|16832.3|212
1625542590000|2021-07-06 03:36:30|16843.3|16833.3|16843.3|16833.3|16843.3|16833.3|16841.3|16831.3|44
1625542600000|2021-07-06 03:36:40|16844.3|16834.3|16844.3|16834.3|16844.3|16834.3|16844.3|16834.3|197
1625542610000|2021-07-06 03:36:50|16843.3|16833.3|16842.3|16832.3|16843.3|16833.3|16842.3|16832.3|41
1625542620000|2021-07-06 03:37:00|16848.3|16838.3|16841.3|16831.3|16848.3|16838.3|16841.3|16831.3|175
1625542630000|2021-07-06 03:37:10|16842.3|16832.3|16841.3|16831.3|16842.3|16832.3|16841.3|16831.3|11
1625542640000|2021-07-06 03:37:20|16840.3|16830.3|16839.3|16829.3|16840.3|16830.3|16839.3|16829.3|106
1625542650000|2021-07-06 03:37:30|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|10
1625542660000|2021-07-06 03:37:40|16837.3|16827.3|16836.3|16826.3|16837.3|16827.3|16836.3|16826.3|30
1625542670000|2021-07-06 03:37:50|16835.3|16825.3|16834.3|16824.3|16835.3|16825.3|16834.3|16824.3|30
1625542680000|2021-07-06 03:38:00|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|28
1625542690000|2021-07-06 03:38:10|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|43
1625542700000|2021-07-06 03:38:20|16832.3|16822.3|16832.3|16822.3|16833.3|16823.3|16832.3|16822.3|10
1625542710000|2021-07-06 03:38:30|16833.3|16823.3|16832.3|16822.3|16833.3|16823.3|16832.3|16822.3|9
1625542720000|2021-07-06 03:38:40|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16832.3|16822.3|45
1625542730000|2021-07-06 03:38:50|16832.3|16822.3|16831.3|16821.3|16833.3|16823.3|16831.3|16821.3|19
1625542740000|2021-07-06 03:39:00|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|5
1625542750000|2021-07-06 03:39:10|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|8
1625542760000|2021-07-06 03:39:20|16834.3|16824.3|16836.3|16826.3|16836.3|16826.3|16834.3|16824.3|140
1625542770000|2021-07-06 03:39:30|16834.3|16824.3|16835.3|16825.3|16835.3|16825.3|16834.3|16824.3|4
1625542780000|2021-07-06 03:39:40|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|12
1625542790000|2021-07-06 03:39:50|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|4
1625542800000|2021-07-06 03:40:00|16835.3|16825.3|16834.3|16824.3|16835.3|16825.3|16834.3|16824.3|6
1625542810000|2021-07-06 03:40:10|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|48
1625542820000|2021-07-06 03:40:20|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|5
1625542830000|2021-07-06 03:40:30|16833.3|16823.3|16832.3|16822.3|16833.3|16823.3|16832.3|16822.3|17
1625542840000|2021-07-06 03:40:40|16833.3|16823.3|16834.3|16824.3|16834.3|16824.3|16833.3|16823.3|7
1625542850000|2021-07-06 03:40:50|16832.3|16822.3|16833.3|16823.3|16834.3|16824.3|16832.3|16822.3|21
1625542860000|2021-07-06 03:41:00|||||||||4
1625542870000|2021-07-06 03:41:10|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|15
1625542880000|2021-07-06 03:41:20|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|8
1625542900000|2021-07-06 03:41:40|16831.3|16821.3|16832.3|16822.3|16832.3|16822.3|16831.3|16821.3|7
1625542910000|2021-07-06 03:41:50|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|25
1625542920000|2021-07-06 03:42:00|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|2
1625542940000|2021-07-06 03:42:20|16833.3|16823.3|16833.3|16823.3|16834.3|16824.3|16833.3|16823.3|14
1625542950000|2021-07-06 03:42:30|||||||||2
1625542960000|2021-07-06 03:42:40|16832.3|16822.3|16833.3|16823.3|16833.3|16823.3|16832.3|16822.3|19
1625542970000|2021-07-06 03:42:50|||||||||9
1625542980000|2021-07-06 03:43:00|||||||||7
1625542990000|2021-07-06 03:43:10|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|47
1625543000000|2021-07-06 03:43:20|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16829.3|16819.3|86
1625543020000|2021-07-06 03:43:40|||||||||5
1625543030000|2021-07-06 03:43:50|||||||||5
1625543040000|2021-07-06 03:44:00|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|5
1625543070000|2021-07-06 03:44:30|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|64
1625543090000|2021-07-06 03:44:50|16831.3|16821.3|16833.3|16823.3|16833.3|16823.3|16831.3|16821.3|29
1625543100000|2021-07-06 03:45:00|||||||||13
1625543110000|2021-07-06 03:45:10|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|5
1625543120000|2021-07-06 03:45:20|16833.3|16823.3|16832.3|16822.3|16833.3|16823.3|16832.3|16822.3|56
1625543130000|2021-07-06 03:45:30|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|6
1625543140000|2021-07-06 03:45:40|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|2
1625543150000|2021-07-06 03:45:50|||||||||5
1625543160000|2021-07-06 03:46:00|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|5
1625543170000|2021-07-06 03:46:10|16831.3|16821.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|29
1625543190000|2021-07-06 03:46:30|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|11
1625543210000|2021-07-06 03:46:50|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|4
1625543220000|2021-07-06 03:47:00|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|7
1625543230000|2021-07-06 03:47:10|16831.3|16821.3|16832.3|16822.3|16833.3|16823.3|16831.3|16821.3|12
1625543250000|2021-07-06 03:47:30|||||||||10
1625543260000|2021-07-06 03:47:40|16833.3|16823.3|16834.3|16824.3|16834.3|16824.3|16833.3|16823.3|12
1625543270000|2021-07-06 03:47:50|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|8
1625543300000|2021-07-06 03:48:20|16834.3|16824.3|16836.3|16826.3|16836.3|16826.3|16834.3|16824.3|13
1625543310000|2021-07-06 03:48:30|||||||||13
1625543330000|2021-07-06 03:48:50|16834.3|16824.3|16835.3|16825.3|16835.3|16825.3|16834.3|16824.3|12
1625543340000|2021-07-06 03:49:00|16837.3|16827.3|16837.3|16827.3|16838.3|16828.3|16837.3|16827.3|49
1625543370000|2021-07-06 03:49:30|16836.3|16826.3|16837.3|16827.3|16837.3|16827.3|16836.3|16826.3|17
1625543380000|2021-07-06 03:49:40|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|1
1625543390000|2021-07-06 03:49:50|||||||||7
1625543400000|2021-07-06 03:50:00|||||||||8
1625543410000|2021-07-06 03:50:10|16834.3|16824.3|16833.3|16823.3|16834.3|16824.3|16833.3|16823.3|24
1625543420000|2021-07-06 03:50:20|||||||||4
1625543430000|2021-07-06 03:50:30|16832.3|16822.3|16833.3|16823.3|16833.3|16823.3|16832.3|16822.3|7
1625543440000|2021-07-06 03:50:40|16832.3|16822.3|16829.3|16819.3|16832.3|16822.3|16829.3|16819.3|19
1625543460000|2021-07-06 03:51:00|16831.3|16821.3|16829.3|16819.3|16831.3|16821.3|16829.3|16819.3|9
1625543470000|2021-07-06 03:51:10|||||||||6
1625543490000|2021-07-06 03:51:30|16830.3|16820.3|16831.3|16821.3|16831.3|16821.3|16830.3|16820.3|43
1625543520000|2021-07-06 03:52:00|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|6
1625543530000|2021-07-06 03:52:10|||||||||7
1625543540000|2021-07-06 03:52:20|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|8
1625543560000|2021-07-06 03:52:40|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|35
1625543590000|2021-07-06 03:53:10|||||||||10
1625543600000|2021-07-06 03:53:20|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|9
1625543630000|2021-07-06 03:53:50|16832.3|16822.3|16833.3|16823.3|16834.3|16824.3|16832.3|16822.3|27
1625543640000|2021-07-06 03:54:00|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|16
1625543660000|2021-07-06 03:54:20|16830.3|16820.3|16829.3|16819.3|16830.3|16820.3|16829.3|16819.3|10
1625543670000|2021-07-06 03:54:30|16830.3|16820.3|16829.3|16819.3|16830.3|16820.3|16829.3|16819.3|37
1625543690000|2021-07-06 03:54:50|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|15
1625543700000|2021-07-06 03:55:00|16827.3|16817.3|16823.3|16813.3|16828.3|16818.3|16823.3|16813.3|108
1625543710000|2021-07-06 03:55:10|16822.3|16812.3|16822.3|16812.3|16823.3|16813.3|16820.3|16810.3|73
1625543720000|2021-07-06 03:55:20|16823.3|16813.3|16824.3|16814.3|16824.3|16814.3|16823.3|16813.3|16
1625543730000|2021-07-06 03:55:30|16823.3|16813.3|16823.3|16813.3|16823.3|16813.3|16823.3|16813.3|6
1625543740000|2021-07-06 03:55:40|16824.3|16814.3|16824.3|16814.3|16824.3|16814.3|16824.3|16814.3|14
1625543760000|2021-07-06 03:56:00|16825.3|16815.3|16826.3|16816.3|16828.3|16818.3|16825.3|16815.3|18
1625543770000|2021-07-06 03:56:10|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|4
1625543780000|2021-07-06 03:56:20|||||||||1
1625543790000|2021-07-06 03:56:30|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|14
1625543800000|2021-07-06 03:56:40|||||||||4
1625543810000|2021-07-06 03:56:50|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|15
1625543890000|2021-07-06 03:58:10|||||||||27
1625543920000|2021-07-06 03:58:40|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|21
1625543930000|2021-07-06 03:58:50|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16831.3|16821.3|43
1625543940000|2021-07-06 03:59:00|||||||||4
1625543950000|2021-07-06 03:59:10|||||||||1
1625543970000|2021-07-06 03:59:30|16827.3|16817.3|16828.3|16818.3|16828.3|16818.3|16827.3|16817.3|41
1625543980000|2021-07-06 03:59:40|||||||||8
1625544000000|2021-07-06 04:00:00|16827.3|16817.3|16826.3|16816.3|16827.3|16817.3|16826.3|16816.3|8
1625544040000|2021-07-06 04:00:40|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|2
1625544050000|2021-07-06 04:00:50|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|18
1625544060000|2021-07-06 04:01:00|16828.3|16818.3|16829.3|16819.3|16829.3|16819.3|16828.3|16818.3|4
1625544080000|2021-07-06 04:01:20|||||||||1
1625544090000|2021-07-06 04:01:30|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|20
1625544110000|2021-07-06 04:01:50|16826.3|16816.3|16827.3|16817.3|16827.3|16817.3|16826.3|16816.3|39
1625544120000|2021-07-06 04:02:00|||||||||1
1625544240000|2021-07-06 04:04:00|16826.3|16816.3|16826.3|16816.3|16826.3|16816.3|16826.3|16816.3|30
1625544250000|2021-07-06 04:04:10|||||||||32
1625544260000|2021-07-06 04:04:20|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|32
1625544290000|2021-07-06 04:04:50|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|2
1625544300000|2021-07-06 04:05:00|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|27
1625544340000|2021-07-06 04:05:40|||||||||5
1625544410000|2021-07-06 04:06:50|||||||||7
1625544450000|2021-07-06 04:07:30|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|2
1625544460000|2021-07-06 04:07:40|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|14
1625544510000|2021-07-06 04:08:30|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|24
1625544520000|2021-07-06 04:08:40|||||||||2
1625544550000|2021-07-06 04:09:10|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|1
1625544580000|2021-07-06 04:09:40|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|1
1625544610000|2021-07-06 04:10:10|16826.3|16816.3|16826.3|16816.3|16826.3|16816.3|16826.3|16816.3|2
1625544630000|2021-07-06 04:10:30|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|6
1625544640000|2021-07-06 04:10:40|||||||||1
1625544660000|2021-07-06 04:11:00|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|34
1625544670000|2021-07-06 04:11:10|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|1
1625544690000|2021-07-06 04:11:30|||||||||3
1625544700000|2021-07-06 04:11:40|||||||||2
1625544710000|2021-07-06 04:11:50|16830.3|16820.3|16832.3|16822.3|16832.3|16822.3|16830.3|16820.3|39
1625544740000|2021-07-06 04:12:20|16831.3|16821.3|16829.3|16819.3|16831.3|16821.3|16829.3|16819.3|25
1625544750000|2021-07-06 04:12:30|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|21
1625544780000|2021-07-06 04:13:00|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|1
1625544800000|2021-07-06 04:13:20|16833.3|16823.3|16832.3|16822.3|16834.3|16824.3|16832.3|16822.3|87
1625544890000|2021-07-06 04:14:50|||||||||13
1625544900000|2021-07-06 04:15:00|16834.3|16824.3|16832.3|16822.3|16834.3|16824.3|16832.3|16822.3|11
1625544910000|2021-07-06 04:15:10|||||||||11
1625544930000|2021-07-06 04:15:30|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|4
1625544950000|2021-07-06 04:15:50|16831.3|16821.3|16830.3|16820.3|16831.3|16821.3|16830.3|16820.3|76
1625545000000|2021-07-06 04:16:40|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|46
1625545040000|2021-07-06 04:17:20|||||||||2
1625545080000|2021-07-06 04:18:00|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|1
1625545090000|2021-07-06 04:18:10|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|19
1625545180000|2021-07-06 04:19:40|||||||||13
1625545200000|2021-07-06 04:20:00|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|15
1625545210000|2021-07-06 04:20:10|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|3
1625545220000|2021-07-06 04:20:20|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|1
1625545260000|2021-07-06 04:21:00|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|9
1625545280000|2021-07-06 04:21:20|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|16830.3|16820.3|1
1625545290000|2021-07-06 04:21:30|||||||||3
1625545320000|2021-07-06 04:22:00|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|3
1625545330000|2021-07-06 04:22:10|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|2
1625545370000|2021-07-06 04:22:50|||||||||5
1625545380000|2021-07-06 04:23:00|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|3
1625545390000|2021-07-06 04:23:10|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|2
1625545400000|2021-07-06 04:23:20|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|16829.3|16819.3|2
1625545410000|2021-07-06 04:23:30|||||||||9
1625545440000|2021-07-06 04:24:00|||||||||20
1625545470000|2021-07-06 04:24:30|||||||||10
1625545480000|2021-07-06 04:24:40|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|16828.3|16818.3|18
1625545500000|2021-07-06 04:25:00|||||||||18
1625545560000|2021-07-06 04:26:00|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|74
1625545570000|2021-07-06 04:26:10|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|1
1625545580000|2021-07-06 04:26:20|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|16832.3|16822.3|1
1625545600000|2021-07-06 04:26:40|||||||||11
1625545630000|2021-07-06 04:27:10|||||||||3
1625545640000|2021-07-06 04:27:20|||||||||10
1625545670000|2021-07-06 04:27:50|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|3
1625545750000|2021-07-06 04:29:10|16832.3|16822.3|16836.3|16826.3|16837.3|16827.3|16832.3|16822.3|185
1625545760000|2021-07-06 04:29:20|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|2
1625545800000|2021-07-06 04:30:00|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|1
1625545810000|2021-07-06 04:30:10|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|12
1625545830000|2021-07-06 04:30:30|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|14
1625545850000|2021-07-06 04:30:50|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|5
1625545860000|2021-07-06 04:31:00|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|8
1625545880000|2021-07-06 04:31:20|||||||||1
1625545890000|2021-07-06 04:31:30|||||||||5
1625545910000|2021-07-06 04:31:50|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|22
1625545920000|2021-07-06 04:32:00|||||||||7
1625546020000|2021-07-06 04:33:40|||||||||6
1625546030000|2021-07-06 04:33:50|||||||||2
1625546080000|2021-07-06 04:34:40|||||||||25
1625546110000|2021-07-06 04:35:10|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|22
1625546160000|2021-07-06 04:36:00|||||||||2
1625546240000|2021-07-06 04:37:20|16832.3|16822.3|16835.3|16825.3|16835.3|16825.3|16832.3|16822.3|41
1625546250000|2021-07-06 04:37:30|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|7
1625546270000|2021-07-06 04:37:50|||||||||10
1625546280000|2021-07-06 04:38:00|||||||||1
1625546300000|2021-07-06 04:38:20|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|34
1625546310000|2021-07-06 04:38:30|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|16834.3|16824.3|2
1625546330000|2021-07-06 04:38:50|||||||||5
1625546380000|2021-07-06 04:39:40|||||||||1
1625546400000|2021-07-06 04:40:00|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|10
1625546410000|2021-07-06 04:40:10|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|19
1625546420000|2021-07-06 04:40:20|16834.3|16824.3|16832.3|16822.3|16834.3|16824.3|16832.3|16822.3|15
1625546430000|2021-07-06 04:40:30|||||||||2
1625546460000|2021-07-06 04:41:00|||||||||1
1625546480000|2021-07-06 04:41:20|||||||||11
1625546520000|2021-07-06 04:42:00|||||||||3
1625546530000|2021-07-06 04:42:10|||||||||1
1625546550000|2021-07-06 04:42:30|||||||||1
1625546560000|2021-07-06 04:42:40|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|16831.3|16821.3|2
1625546590000|2021-07-06 04:43:10|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|16833.3|16823.3|29
1625546630000|2021-07-06 04:43:50|16835.3|16825.3|16833.3|16823.3|16835.3|16825.3|16833.3|16823.3|44
1625546640000|2021-07-06 04:44:00|||||||||3
1625546670000|2021-07-06 04:44:30|||||||||1
1625546700000|2021-07-06 04:45:00|16834.3|16824.3|16833.3|16823.3|16835.3|16825.3|16833.3|16823.3|74
1625546710000|2021-07-06 04:45:10|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|8
1625546720000|2021-07-06 04:45:20|16834.3|16824.3|16835.3|16825.3|16835.3|16825.3|16834.3|16824.3|45
1625546740000|2021-07-06 04:45:40|||||||||31
1625546750000|2021-07-06 04:45:50|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|22
1625546760000|2021-07-06 04:46:00|||||||||1
1625546770000|2021-07-06 04:46:10|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|3
1625546780000|2021-07-06 04:46:20|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|1
1625546820000|2021-07-06 04:47:00|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|34
1625546850000|2021-07-06 04:47:30|||||||||1
1625546860000|2021-07-06 04:47:40|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|14
1625546880000|2021-07-06 04:48:00|||||||||37
1625546890000|2021-07-06 04:48:10|16839.3|16829.3|16839.3|16829.3|16839.3|16829.3|16839.3|16829.3|3
1625546920000|2021-07-06 04:48:40|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|2
1625546930000|2021-07-06 04:48:50|||||||||1
1625546940000|2021-07-06 04:49:00|||||||||1
1625546980000|2021-07-06 04:49:40|16840.3|16830.3|16840.3|16830.3|16840.3|16830.3|16840.3|16830.3|5
1625546990000|2021-07-06 04:49:50|16839.3|16829.3|16838.3|16828.3|16839.3|16829.3|16838.3|16828.3|21
1625547000000|2021-07-06 04:50:00|16837.3|16827.3|16839.3|16829.3|16839.3|16829.3|16837.3|16827.3|16
1625547010000|2021-07-06 04:50:10|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|7
1625547040000|2021-07-06 04:50:40|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16
1625547120000|2021-07-06 04:52:00|||||||||25
1625547130000|2021-07-06 04:52:10|||||||||8
1625547140000|2021-07-06 04:52:20|||||||||29
1625547150000|2021-07-06 04:52:30|16835.3|16825.3|16836.3|16826.3|16836.3|16826.3|16835.3|16825.3|13
1625547160000|2021-07-06 04:52:40|||||||||18
1625547170000|2021-07-06 04:52:50|||||||||3
1625547190000|2021-07-06 04:53:10|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|5
1625547200000|2021-07-06 04:53:20|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|10
1625547220000|2021-07-06 04:53:40|16835.3|16825.3|16836.3|16826.3|16836.3|16826.3|16835.3|16825.3|8
1625547250000|2021-07-06 04:54:10|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|1
1625547260000|2021-07-06 04:54:20|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|19
1625547280000|2021-07-06 04:54:40|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|14
1625547290000|2021-07-06 04:54:50|||||||||20
1625547300000|2021-07-06 04:55:00|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|4
1625547310000|2021-07-06 04:55:10|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|24
1625547350000|2021-07-06 04:55:50|||||||||2
1625547360000|2021-07-06 04:56:00|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|16838.3|16828.3|5
1625547370000|2021-07-06 04:56:10|||||||||7
1625547390000|2021-07-06 04:56:30|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|9
1625547400000|2021-07-06 04:56:40|||||||||17
1625547420000|2021-07-06 04:57:00|||||||||10
1625547480000|2021-07-06 04:58:00|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|16835.3|16825.3|5
1625547510000|2021-07-06 04:58:30|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|16836.3|16826.3|7
1625547520000|2021-07-06 04:58:40|||||||||7
1625547540000|2021-07-06 04:59:00|||||||||31
1625547550000|2021-07-06 04:59:10|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|16837.3|16827.3|34
1625547560000|2021-07-06 04:59:20|16838.3|16828.3|16837.3|16827.3|16838.3|16828.3|16837.3|16827.3|3
1625547570000|2021-07-06 04:59:30|||||||||1
1625547580000|2021-07-06 04:59:40|||||||||1
1625547590000|2021-07-06 04:59:50|16838.3|16828.3|16837.3|16827.3|16838.3|16828.3|16837.3|16827.3|19
1625547600000|2021-07-06 05:00:00|16836.3|16826.3|16860.3|16850.3|16861.3|16851.3|16836.3|16826.3|1593
1625547610000|2021-07-06 05:00:10|16859.3|16849.3|16853.3|16843.3|16859.3|16849.3|16853.3|16843.3|463
1625547620000|2021-07-06 05:00:20|16852.3|16842.3|16845.3|16835.3|16852.3|16842.3|16843.3|16833.3|278
1625547630000|2021-07-06 05:00:30|16846.3|16836.3|16840.3|16830.3|16848.3|16838.3|16840.3|16830.3|563
1625547640000|2021-07-06 05:00:40|16841.3|16831.3|16842.3|16832.3|16843.3|16833.3|16841.3|16831.3|78
1625547650000|2021-07-06 05:00:50|16843.3|16833.3|16850.3|16840.3|16852.3|16842.3|16843.3|16833.3|149
1625547660000|2021-07-06 05:01:00|16852.3|16842.3|16856.3|16846.3|16858.3|16848.3|16852.3|16842.3|185
1625547670000|2021-07-06 05:01:10|16855.3|16845.3|16848.3|16838.3|16855.3|16845.3|16848.3|16838.3|196
1625547680000|2021-07-06 05:01:20|16849.3|16839.3|16852.3|16842.3|16853.3|16843.3|16849.3|16839.3|75
1625547690000|2021-07-06 05:01:30|16850.3|16840.3|16853.3|16843.3|16853.3|16843.3|16850.3|16840.3|29
1625547700000|2021-07-06 05:01:40|16852.3|16842.3|16856.3|16846.3|16857.3|16847.3|16852.3|16842.3|94
1625547710000|2021-07-06 05:01:50|16857.3|16847.3|16856.3|16846.3|16857.3|16847.3|16855.3|16845.3|68
1625547720000|2021-07-06 05:02:00|16855.3|16845.3|16856.3|16846.3|16858.3|16848.3|16855.3|16845.3|90
1625547730000|2021-07-06 05:02:10|16855.3|16845.3|16849.3|16839.3|16855.3|16845.3|16846.3|16836.3|208
1625547740000|2021-07-06 05:02:20|16848.3|16838.3|16851.3|16841.3|16851.3|16841.3|16848.3|16838.3|74
1625547750000|2021-07-06 05:02:30|16849.3|16839.3|16853.3|16843.3|16853.3|16843.3|16848.3|16838.3|114
1625547760000|2021-07-06 05:02:40|16851.3|16841.3|16850.3|16840.3|16852.3|16842.3|16849.3|16839.3|63
1625547770000|2021-07-06 05:02:50|16851.3|16841.3|16852.3|16842.3|16854.3|16844.3|16850.3|16840.3|142
1625547780000|2021-07-06 05:03:00|16853.3|16843.3|16855.3|16845.3|16855.3|16845.3|16853.3|16843.3|112
1625547790000|2021-07-06 05:03:10|16856.3|16846.3|16859.3|16849.3|16861.3|16851.3|16854.3|16844.3|171
1625547800000|2021-07-06 05:03:20|16858.3|16848.3|16860.3|16850.3|16860.3|16850.3|16856.3|16846.3|157
1625547810000|2021-07-06 05:03:30|16862.3|16852.3|16867.3|16857.3|16867.3|16857.3|16860.3|16850.3|95
1625547820000|2021-07-06 05:03:40|16866.3|16856.3|16870.3|16860.3|16870.3|16860.3|16866.3|16856.3|120
1625547830000|2021-07-06 05:03:50|16869.3|16859.3|16870.3|16860.3|16873.3|16863.3|16868.3|16858.3|280
1625547840000|2021-07-06 05:04:00|16869.3|16859.3|16877.3|16867.3|16877.3|16867.3|16869.3|16859.3|155
1625547850000|2021-07-06 05:04:10|16875.3|16865.3|16877.3|16867.3|16877.3|16867.3|16874.3|16864.3|162
1625547860000|2021-07-06 05:04:20|16878.3|16868.3|16880.3|16870.3|16881.3|16871.3|16875.3|16865.3|212
1625547870000|2021-07-06 05:04:30|16881.3|16871.3|16885.3|16875.3|16887.3|16877.3|16881.3|16871.3|203
1625547880000|2021-07-06 05:04:40|16886.3|16876.3|16888.3|16878.3|16888.3|16878.3|16885.3|16875.3|115
1625547890000|2021-07-06 05:04:50|16886.3|16876.3|16887.3|16877.3|16889.3|16879.3|16886.3|16876.3|164
1625547900000|2021-07-06 05:05:00|16888.3|16878.3|16882.3|16872.3|16888.3|16878.3|16881.3|16871.3|275
1625547910000|2021-07-06 05:05:10|16880.3|16870.3|16879.3|16869.3|16880.3|16870.3|16878.3|16868.3|154
1625547920000|2021-07-06 05:05:20|16880.3|16870.3|16874.3|16864.3|16880.3|16870.3|16874.3|16864.3|163
1625547930000|2021-07-06 05:05:30|16876.3|16866.3|16878.3|16868.3|16878.3|16868.3|16875.3|16865.3|115
1625547940000|2021-07-06 05:05:40|16879.3|16869.3|16879.3|16869.3|16880.3|16870.3|16876.3|16866.3|124
1625547950000|2021-07-06 05:05:50|16878.3|16868.3|16880.3|16870.3|16882.3|16872.3|16878.3|16868.3|198
1625547960000|2021-07-06 05:06:00|16881.3|16871.3|16888.3|16878.3|16888.3|16878.3|16879.3|16869.3|121
1625547970000|2021-07-06 05:06:10|16890.3|16880.3|16888.3|16878.3|16892.3|16882.3|16888.3|16878.3|95
1625547980000|2021-07-06 05:06:20|16887.3|16877.3|16885.3|16875.3|16887.3|16877.3|16884.3|16874.3|73
1625547990000|2021-07-06 05:06:30|16886.3|16876.3|16888.3|16878.3|16888.3|16878.3|16885.3|16875.3|52
1625548000000|2021-07-06 05:06:40|16889.3|16879.3|16890.3|16880.3|16890.3|16880.3|16888.3|16878.3|95
1625548010000|2021-07-06 05:06:50|16889.3|16879.3|16889.3|16879.3|16890.3|16880.3|16889.3|16879.3|29
1625548020000|2021-07-06 05:07:00|16891.3|16881.3|16898.3|16888.3|16899.3|16889.3|16891.3|16881.3|179
1625548030000|2021-07-06 05:07:10|16897.3|16887.3|16898.3|16888.3|16900.3|16890.3|16893.3|16883.3|86
1625548040000|2021-07-06 05:07:20|16900.3|16890.3|16905.3|16895.3|16906.3|16896.3|16898.3|16888.3|179
1625548050000|2021-07-06 05:07:30|16909.3|16899.3|16916.3|16906.3|16920.3|16910.3|16908.3|16898.3|640
1625548060000|2021-07-06 05:07:40|16917.3|16907.3|16927.3|16917.3|16927.3|16917.3|16917.3|16907.3|228
1625548070000|2021-07-06 05:07:50|16928.3|16918.3|16927.3|16917.3|16931.3|16921.3|16924.3|16914.3|436
1625548080000|2021-07-06 05:08:00|16930.3|16920.3|16931.3|16921.3|16935.3|16925.3|16930.3|16920.3|184
1625548090000|2021-07-06 05:08:10|16929.3|16919.3|16921.3|16911.3|16931.3|16921.3|16917.3|16907.3|267
1625548100000|2021-07-06 05:08:20|16920.3|16910.3|16916.3|16906.3|16922.3|16912.3|16916.3|16906.3|572
1625548110000|2021-07-06 05:08:30|16914.3|16904.3|16922.3|16912.3|16922.3|16912.3|16914.3|16904.3|99
1625548120000|2021-07-06 05:08:40|16923.3|16913.3|16913.3|16903.3|16926.3|16916.3|16911.3|16901.3|597
1625548130000|2021-07-06 05:08:50|16914.3|16904.3|16919.3|16909.3|16919.3|16909.3|16912.3|16902.3|168
1625548140000|2021-07-06 05:09:00|16918.3|16908.3|16929.3|16919.3|16929.3|16919.3|16918.3|16908.3|229
1625548150000|2021-07-06 05:09:10|16930.3|16920.3|16931.3|16921.3|16932.3|16922.3|16928.3|16918.3|37
1625548160000|2021-07-06 05:09:20|16933.3|16923.3|16932.3|16922.3|16936.3|16926.3|16932.3|16922.3|106
1625548170000|2021-07-06 05:09:30|16933.3|16923.3|16935.3|16925.3|16935.3|16925.3|16932.3|16922.3|123
1625548180000|2021-07-06 05:09:40|16936.3|16926.3|16935.3|16925.3|16936.3|16926.3|16931.3|16921.3|145
1625548190000|2021-07-06 05:09:50|16936.3|16926.3|16942.3|16932.3|16942.3|16932.3|16935.3|16925.3|288
1625548200000|2021-07-06 05:10:00|16943.3|16933.3|16935.3|16925.3|16944.3|16934.3|16933.3|16923.3|269
1625548210000|2021-07-06 05:10:10|16936.3|16926.3|16928.3|16918.3|16936.3|16926.3|16928.3|16918.3|159
1625548220000|2021-07-06 05:10:20|16926.3|16916.3|16920.3|16910.3|16928.3|16918.3|16918.3|16908.3|185
1625548230000|2021-07-06 05:10:30|16921.3|16911.3|16922.3|16912.3|16925.3|16915.3|16921.3|16911.3|95
1625548240000|2021-07-06 05:10:40|16921.3|16911.3|16922.3|16912.3|16922.3|16912.3|16920.3|16910.3|72
1625548250000|2021-07-06 05:10:50|16921.3|16911.3|16920.3|16910.3|16925.3|16915.3|16918.3|16908.3|144
1625548260000|2021-07-06 05:11:00|16917.3|16907.3|16917.3|16907.3|16920.3|16910.3|16917.3|16907.3|89
1625548270000|2021-07-06 05:11:10|16915.3|16905.3|16914.3|16904.3|16915.3|16905.3|16913.3|16903.3|46
1625548280000|2021-07-06 05:11:20|16911.3|16901.3|16908.3|16898.3|16912.3|16902.3|16908.3|16898.3|109
1625548290000|2021-07-06 05:11:30|16907.3|16897.3|16906.3|16896.3|16907.3|16897.3|16903.3|16893.3|109
1625548300000|2021-07-06 05:11:40|16905.3|16895.3|16907.3|16897.3|16907.3|16897.3|16904.3|16894.3|77
1625548310000|2021-07-06 05:11:50|16906.3|16896.3|16908.3|16898.3|16908.3|16898.3|16905.3|16895.3|73
1625548320000|2021-07-06 05:12:00|16907.3|16897.3|16916.3|16906.3|16917.3|16907.3|16907.3|16897.3|93
1625548330000|2021-07-06 05:12:10|16915.3|16905.3|16916.3|16906.3|16918.3|16908.3|16909.3|16899.3|185
1625548340000|2021-07-06 05:12:20|16915.3|16905.3|16913.3|16903.3|16919.3|16909.3|16912.3|16902.3|90
1625548350000|2021-07-06 05:12:30|16912.3|16902.3|16907.3|16897.3|16913.3|16903.3|16907.3|16897.3|40
1625548360000|2021-07-06 05:12:40|16909.3|16899.3|16911.3|16901.3|16913.3|16903.3|16907.3|16897.3|79
1625548370000|2021-07-06 05:12:50|16910.3|16900.3|16912.3|16902.3|16913.3|16903.3|16910.3|16900.3|64
1625548380000|2021-07-06 05:13:00|16913.3|16903.3|16915.3|16905.3|16916.3|16906.3|16913.3|16903.3|69
1625548390000|2021-07-06 05:13:10|16918.3|16908.3|16919.3|16909.3|16921.3|16911.3|16918.3|16908.3|51
1625548400000|2021-07-06 05:13:20|16920.3|16910.3|16921.3|16911.3|16921.3|16911.3|16920.3|16910.3|58
1625548410000|2021-07-06 05:13:30|16922.3|16912.3|16920.3|16910.3|16922.3|16912.3|16919.3|16909.3|62
1625548420000|2021-07-06 05:13:40|16918.3|16908.3|16915.3|16905.3|16918.3|16908.3|16912.3|16902.3|159
1625548430000|2021-07-06 05:13:50|16917.3|16907.3|16915.3|16905.3|16917.3|16907.3|16915.3|16905.3|17
1625548440000|2021-07-06 05:14:00|16917.3|16907.3|16915.3|16905.3|16917.3|16907.3|16915.3|16905.3|39
1625548450000|2021-07-06 05:14:10|16916.3|16906.3|16920.3|16910.3|16920.3|16910.3|16915.3|16905.3|38
1625548460000|2021-07-06 05:14:20|16921.3|16911.3|16924.3|16914.3|16926.3|16916.3|16921.3|16911.3|123
1625548470000|2021-07-06 05:14:30|16926.3|16916.3|16932.3|16922.3|16933.3|16923.3|16926.3|16916.3|124
1625548480000|2021-07-06 05:14:40|16931.3|16921.3|16931.3|16921.3|16933.3|16923.3|16930.3|16920.3|152
1625548490000|2021-07-06 05:14:50|16930.3|16920.3|16931.3|16921.3|16934.3|16924.3|16930.3|16920.3|137
1625548500000|2021-07-06 05:15:00|16930.3|16920.3|16927.3|16917.3|16932.3|16922.3|16927.3|16917.3|175
1625548510000|2021-07-06 05:15:10|16928.3|16918.3|16927.3|16917.3|16929.3|16919.3|16925.3|16915.3|183
1625548520000|2021-07-06 05:15:20|16926.3|16916.3|16924.3|16914.3|16926.3|16916.3|16923.3|16913.3|139
1625548530000|2021-07-06 05:15:30|16925.3|16915.3|16926.3|16916.3|16926.3|16916.3|16924.3|16914.3|91
1625548540000|2021-07-06 05:15:40|16928.3|16918.3|16928.3|16918.3|16931.3|16921.3|16928.3|16918.3|122
1625548550000|2021-07-06 05:15:50|16927.3|16917.3|16929.3|16919.3|16930.3|16920.3|16926.3|16916.3|114
1625548560000|2021-07-06 05:16:00|16928.3|16918.3|16927.3|16917.3|16931.3|16921.3|16925.3|16915.3|207
1625548570000|2021-07-06 05:16:10|16926.3|16916.3|16926.3|16916.3|16926.3|16916.3|16923.3|16913.3|102
1625548580000|2021-07-06 05:16:20|16927.3|16917.3|16929.3|16919.3|16929.3|16919.3|16925.3|16915.3|78
1625548590000|2021-07-06 05:16:30|16928.3|16918.3|16922.3|16912.3|16930.3|16920.3|16922.3|16912.3|172
1625548600000|2021-07-06 05:16:40|16921.3|16911.3|16924.3|16914.3|16924.3|16914.3|16921.3|16911.3|83
1625548610000|2021-07-06 05:16:50|16923.3|16913.3|16921.3|16911.3|16923.3|16913.3|16919.3|16909.3|115
1625548620000|2021-07-06 05:17:00|16920.3|16910.3|16924.3|16914.3|16924.3|16914.3|16920.3|16910.3|98
1625548630000|2021-07-06 05:17:10|16922.3|16912.3|16923.3|16913.3|16923.3|16913.3|16920.3|16910.3|104
1625548640000|2021-07-06 05:17:20|16924.3|16914.3|16920.3|16910.3|16924.3|16914.3|16920.3|16910.3|55
1625548650000|2021-07-06 05:17:30|16919.3|16909.3|16917.3|16907.3|16919.3|16909.3|16916.3|16906.3|40
1625548660000|2021-07-06 05:17:40|16919.3|16909.3|16913.3|16903.3|16919.3|16909.3|16913.3|16903.3|94
1625548670000|2021-07-06 05:17:50|16914.3|16904.3|16911.3|16901.3|16914.3|16904.3|16910.3|16900.3|41
1625548680000|2021-07-06 05:18:00|16910.3|16900.3|16912.3|16902.3|16914.3|16904.3|16910.3|16900.3|48
1625548690000|2021-07-06 05:18:10|16914.3|16904.3|16907.3|16897.3|16914.3|16904.3|16907.3|16897.3|89
1625548700000|2021-07-06 05:18:20|16906.3|16896.3|16905.3|16895.3|16906.3|16896.3|16904.3|16894.3|31
1625548710000|2021-07-06 05:18:30|16904.3|16894.3|16901.3|16891.3|16905.3|16895.3|16901.3|16891.3|67
1625548720000|2021-07-06 05:18:40|16902.3|16892.3|16898.3|16888.3|16902.3|16892.3|16896.3|16886.3|179
1625548730000|2021-07-06 05:18:50|16896.3|16886.3|16901.3|16891.3|16901.3|16891.3|16896.3|16886.3|53
1625548740000|2021-07-06 05:19:00|16902.3|16892.3|16906.3|16896.3|16906.3|16896.3|16902.3|16892.3|82
1625548750000|2021-07-06 05:19:10|16907.3|16897.3|16908.3|16898.3|16910.3|16900.3|16905.3|16895.3|157
1625548760000|2021-07-06 05:19:20|16909.3|16899.3|16907.3|16897.3|16909.3|16899.3|16906.3|16896.3|102
1625548770000|2021-07-06 05:19:30|16908.3|16898.3|16908.3|16898.3|16910.3|16900.3|16908.3|16898.3|43
1625548780000|2021-07-06 05:19:40|16909.3|16899.3|16913.3|16903.3|16913.3|16903.3|16909.3|16899.3|58
1625548790000|2021-07-06 05:19:50|16912.3|16902.3|16911.3|16901.3|16912.3|16902.3|16910.3|16900.3|24
1625548800000|2021-07-06 05:20:00|16912.3|16902.3|16918.3|16908.3|16918.3|16908.3|16912.3|16902.3|125
1625548810000|2021-07-06 05:20:10|16919.3|16909.3|16919.3|16909.3|16920.3|16910.3|16919.3|16909.3|77
1625548820000|2021-07-06 05:20:20|16920.3|16910.3|16919.3|16909.3|16920.3|16910.3|16917.3|16907.3|93
1625548830000|2021-07-06 05:20:30|16918.3|16908.3|16914.3|16904.3|16919.3|16909.3|16914.3|16904.3|123
1625548840000|2021-07-06 05:20:40|16915.3|16905.3|16911.3|16901.3|16915.3|16905.3|16910.3|16900.3|81
1625548850000|2021-07-06 05:20:50|16910.3|16900.3|16906.3|16896.3|16910.3|16900.3|16905.3|16895.3|94
1625548860000|2021-07-06 05:21:00|16907.3|16897.3|16902.3|16892.3|16908.3|16898.3|16901.3|16891.3|113
1625548870000|2021-07-06 05:21:10|16901.3|16891.3|16899.3|16889.3|16903.3|16893.3|16899.3|16889.3|49
1625548880000|2021-07-06 05:21:20|16902.3|16892.3|16900.3|16890.3|16902.3|16892.3|16899.3|16889.3|21
1625548890000|2021-07-06 05:21:30|16899.3|16889.3|16898.3|16888.3|16900.3|16890.3|16898.3|16888.3|22
1625548900000|2021-07-06 05:21:40|16897.3|16887.3|16895.3|16885.3|16897.3|16887.3|16895.3|16885.3|22
1625548910000|2021-07-06 05:21:50|16894.3|16884.3|16895.3|16885.3|16895.3|16885.3|16892.3|16882.3|33
1625548920000|2021-07-06 05:22:00|16897.3|16887.3|16897.3|16887.3|16899.3|16889.3|16894.3|16884.3|22
1625548930000|2021-07-06 05:22:10|16898.3|16888.3|16900.3|16890.3|16902.3|16892.3|16898.3|16888.3|22
1625548940000|2021-07-06 05:22:20|16898.3|16888.3|16900.3|16890.3|16900.3|16890.3|16898.3|16888.3|34
1625548950000|2021-07-06 05:22:30|16899.3|16889.3|16902.3|16892.3|16902.3|16892.3|16898.3|16888.3|23
1625548960000|2021-07-06 05:22:40|16903.3|16893.3|16902.3|16892.3|16903.3|16893.3|16900.3|16890.3|27
1625548970000|2021-07-06 05:22:50|16904.3|16894.3|16901.3|16891.3|16904.3|16894.3|16899.3|16889.3|26
1625548980000|2021-07-06 05:23:00|16900.3|16890.3|16902.3|16892.3|16902.3|16892.3|16898.3|16888.3|27
1625548990000|2021-07-06 05:23:10|16900.3|16890.3|16899.3|16889.3|16903.3|16893.3|16899.3|16889.3|70
1625549000000|2021-07-06 05:23:20|16900.3|16890.3|16900.3|16890.3|16902.3|16892.3|16898.3|16888.3|46
1625549010000|2021-07-06 05:23:30|16899.3|16889.3|16901.3|16891.3|16901.3|16891.3|16896.3|16886.3|26
1625549020000|2021-07-06 05:23:40|16899.3|16889.3|16899.3|16889.3|16899.3|16889.3|16899.3|16889.3|9
1625549030000|2021-07-06 05:23:50|16898.3|16888.3|16896.3|16886.3|16898.3|16888.3|16895.3|16885.3|14
1625549040000|2021-07-06 05:24:00|16895.3|16885.3|16894.3|16884.3|16897.3|16887.3|16893.3|16883.3|38
1625549050000|2021-07-06 05:24:10|16895.3|16885.3|16896.3|16886.3|16898.3|16888.3|16895.3|16885.3|32
1625549060000|2021-07-06 05:24:20|16895.3|16885.3|16902.3|16892.3|16902.3|16892.3|16895.3|16885.3|45
1625549070000|2021-07-06 05:24:30|16901.3|16891.3|16900.3|16890.3|16902.3|16892.3|16900.3|16890.3|21
1625549080000|2021-07-06 05:24:40|16901.3|16891.3|16905.3|16895.3|16905.3|16895.3|16901.3|16891.3|85
1625549090000|2021-07-06 05:24:50|16904.3|16894.3|16905.3|16895.3|16905.3|16895.3|16903.3|16893.3|89
1625549100000|2021-07-06 05:25:00|16904.3|16894.3|16903.3|16893.3|16904.3|16894.3|16903.3|16893.3|69
1625549110000|2021-07-06 05:25:10|16902.3|16892.3|16895.3|16885.3|16902.3|16892.3|16895.3|16885.3|108
1625549120000|2021-07-06 05:25:20|16897.3|16887.3|16891.3|16881.3|16897.3|16887.3|16891.3|16881.3|87
1625549130000|2021-07-06 05:25:30|16892.3|16882.3|16890.3|16880.3|16892.3|16882.3|16887.3|16877.3|109
1625549140000|2021-07-06 05:25:40|16889.3|16879.3|16888.3|16878.3|16890.3|16880.3|16888.3|16878.3|73
1625549150000|2021-07-06 05:25:50|16887.3|16877.3|16886.3|16876.3|16887.3|16877.3|16885.3|16875.3|28
1625549160000|2021-07-06 05:26:00|16885.3|16875.3|16887.3|16877.3|16888.3|16878.3|16885.3|16875.3|87
1625549170000|2021-07-06 05:26:10|16886.3|16876.3|16883.3|16873.3|16886.3|16876.3|16882.3|16872.3|78
1625549180000|2021-07-06 05:26:20|16886.3|16876.3|16884.3|16874.3|16886.3|16876.3|16884.3|16874.3|16
1625549190000|2021-07-06 05:26:30|16885.3|16875.3|16886.3|16876.3|16890.3|16880.3|16885.3|16875.3|88
1625549200000|2021-07-06 05:26:40|16888.3|16878.3|16888.3|16878.3|16888.3|16878.3|16888.3|16878.3|20
1625549210000|2021-07-06 05:26:50|16889.3|16879.3|16896.3|16886.3|16896.3|16886.3|16889.3|16879.3|51
1625549220000|2021-07-06 05:27:00|16895.3|16885.3|16899.3|16889.3|16899.3|16889.3|16894.3|16884.3|45
1625549230000|2021-07-06 05:27:10|16898.3|16888.3|16892.3|16882.3|16899.3|16889.3|16892.3|16882.3|98
1625549240000|2021-07-06 05:27:20|16893.3|16883.3|16890.3|16880.3|16893.3|16883.3|16889.3|16879.3|22
1625549250000|2021-07-06 05:27:30|16888.3|16878.3|16889.3|16879.3|16889.3|16879.3|16887.3|16877.3|32
1625549260000|2021-07-06 05:27:40|16890.3|16880.3|16892.3|16882.3|16892.3|16882.3|16890.3|16880.3|14
1625549270000|2021-07-06 05:27:50|16891.3|16881.3|16890.3|16880.3|16891.3|16881.3|16890.3|16880.3|12
1625549280000|2021-07-06 05:28:00|16889.3|16879.3|16890.3|16880.3|16890.3|16880.3|16887.3|16877.3|43
1625549290000|2021-07-06 05:28:10|16888.3|16878.3|16887.3|16877.3|16888.3|16878.3|16887.3|16877.3|5
1625549300000|2021-07-06 05:28:20|16885.3|16875.3|16885.3|16875.3|16885.3|16875.3|16885.3|16875.3|2
1625549310000|2021-07-06 05:28:30|16887.3|16877.3|16887.3|16877.3|16887.3|16877.3|16887.3|16877.3|1
1625549320000|2021-07-06 05:28:40|16886.3|16876.3|16885.3|16875.3|16887.3|16877.3|16885.3|16875.3|44
1625549330000|2021-07-06 05:28:50|16883.3|16873.3|16883.3|16873.3|16884.3|16874.3|16882.3|16872.3|40
1625549340000|2021-07-06 05:29:00|16884.3|16874.3|16885.3|16875.3|16885.3|16875.3|16882.3|16872.3|78
1625549350000|2021-07-06 05:29:10|16884.3|16874.3|16890.3|16880.3|16891.3|16881.3|16883.3|16873.3|80
1625549360000|2021-07-06 05:29:20|16891.3|16881.3|16888.3|16878.3|16891.3|16881.3|16887.3|16877.3|46
1625549370000|2021-07-06 05:29:30|16889.3|16879.3|16887.3|16877.3|16890.3|16880.3|16887.3|16877.3|78
1625549380000|2021-07-06 05:29:40|16888.3|16878.3|16888.3|16878.3|16888.3|16878.3|16885.3|16875.3|105
1625549390000|2021-07-06 05:29:50|16889.3|16879.3|16886.3|16876.3|16891.3|16881.3|16886.3|16876.3|72
1625549400000|2021-07-06 05:30:00|16883.3|16873.3|16882.3|16872.3|16886.3|16876.3|16877.3|16867.3|190
1625549410000|2021-07-06 05:30:10|16880.3|16870.3|16881.3|16871.3|16881.3|16871.3|16878.3|16868.3|160
1625549420000|2021-07-06 05:30:20|16880.3|16870.3|16877.3|16867.3|16880.3|16870.3|16876.3|16866.3|157
1625549430000|2021-07-06 05:30:30|16876.3|16866.3|16874.3|16864.3|16877.3|16867.3|16872.3|16862.3|485
1625549440000|2021-07-06 05:30:40|16873.3|16863.3|16872.3|16862.3|16879.3|16869.3|16872.3|16862.3|99
1625549450000|2021-07-06 05:30:50|16869.3|16859.3|16874.3|16864.3|16878.3|16868.3|16869.3|16859.3|126
1625549460000|2021-07-06 05:31:00|16876.3|16866.3|16882.3|16872.3|16882.3|16872.3|16876.3|16866.3|108
1625549470000|2021-07-06 05:31:10|16884.3|16874.3|16891.3|16881.3|16891.3|16881.3|16884.3|16874.3|86
1625549480000|2021-07-06 05:31:20|16890.3|16880.3|16891.3|16881.3|16891.3|16881.3|16888.3|16878.3|59
1625549490000|2021-07-06 05:31:30|16890.3|16880.3|16890.3|16880.3|16890.3|16880.3|16888.3|16878.3|59
1625549500000|2021-07-06 05:31:40|16891.3|16881.3|16890.3|16880.3|16893.3|16883.3|16890.3|16880.3|134
1625549510000|2021-07-06 05:31:50|16888.3|16878.3|16888.3|16878.3|16888.3|16878.3|16888.3|16878.3|28
1625549520000|2021-07-06 05:32:00|16889.3|16879.3|16888.3|16878.3|16890.3|16880.3|16887.3|16877.3|110
1625549530000|2021-07-06 05:32:10|16887.3|16877.3|16893.3|16883.3|16893.3|16883.3|16887.3|16877.3|120
1625549540000|2021-07-06 05:32:20|16895.3|16885.3|16894.3|16884.3|16895.3|16885.3|16893.3|16883.3|92
1625549550000|2021-07-06 05:32:30|16895.3|16885.3|16895.3|16885.3|16895.3|16885.3|16893.3|16883.3|78
1625549560000|2021-07-06 05:32:40|16896.3|16886.3|16888.3|16878.3|16897.3|16887.3|16888.3|16878.3|59
1625549570000|2021-07-06 05:32:50|16887.3|16877.3|16887.3|16877.3|16888.3|16878.3|16886.3|16876.3|248
1625549580000|2021-07-06 05:33:00|16885.3|16875.3|16885.3|16875.3|16887.3|16877.3|16885.3|16875.3|86
1625549590000|2021-07-06 05:33:10|16886.3|16876.3|16885.3|16875.3|16886.3|16876.3|16882.3|16872.3|43
1625549600000|2021-07-06 05:33:20|16883.3|16873.3|16883.3|16873.3|16883.3|16873.3|16882.3|16872.3|44
1625549610000|2021-07-06 05:33:30|16884.3|16874.3|16885.3|16875.3|16885.3|16875.3|16883.3|16873.3|16
1625549620000|2021-07-06 05:33:40|16883.3|16873.3|16885.3|16875.3|16885.3|16875.3|16883.3|16873.3|23
1625549630000|2021-07-06 05:33:50|16883.3|16873.3|16880.3|16870.3|16883.3|16873.3|16880.3|16870.3|11
1625549640000|2021-07-06 05:34:00|16879.3|16869.3|16880.3|16870.3|16882.3|16872.3|16878.3|16868.3|25
1625549650000|2021-07-06 05:34:10|16879.3|16869.3|16878.3|16868.3|16879.3|16869.3|16877.3|16867.3|44
1625549660000|2021-07-06 05:34:20|16877.3|16867.3|16882.3|16872.3|16882.3|16872.3|16876.3|16866.3|73
1625549670000|2021-07-06 05:34:30|16883.3|16873.3|16880.3|16870.3|16883.3|16873.3|16880.3|16870.3|56
1625549680000|2021-07-06 05:34:40|16879.3|16869.3|16880.3|16870.3|16881.3|16871.3|16879.3|16869.3|22
1625549690000|2021-07-06 05:34:50|16879.3|16869.3|16874.3|16864.3|16879.3|16869.3|16874.3|16864.3|65
1625549700000|2021-07-06 05:35:00|16873.3|16863.3|16877.3|16867.3|16877.3|16867.3|16873.3|16863.3|45
1625549710000|2021-07-06 05:35:10|16878.3|16868.3|16875.3|16865.3|16878.3|16868.3|16875.3|16865.3|86
1625549720000|2021-07-06 05:35:20|16876.3|16866.3|16876.3|16866.3|16877.3|16867.3|16876.3|16866.3|33
1625549730000|2021-07-06 05:35:30|16878.3|16868.3|16873.3|16863.3|16879.3|16869.3|16873.3|16863.3|33
1625549740000|2021-07-06 05:35:40|16874.3|16864.3|16868.3|16858.3|16874.3|16864.3|16866.3|16856.3|167
1625549750000|2021-07-06 05:35:50|16867.3|16857.3|16868.3|16858.3|16868.3|16858.3|16867.3|16857.3|15
1625549760000|2021-07-06 05:36:00|16866.3|16856.3|16859.3|16849.3|16866.3|16856.3|16859.3|16849.3|292
1625549770000|2021-07-06 05:36:10|16860.3|16850.3|16859.3|16849.3|16861.3|16851.3|16858.3|16848.3|259
1625549780000|2021-07-06 05:36:20|16858.3|16848.3|16859.3|16849.3|16860.3|16850.3|16857.3|16847.3|160
1625549790000|2021-07-06 05:36:30|16860.3|16850.3|16864.3|16854.3|16864.3|16854.3|16857.3|16847.3|272
1625549800000|2021-07-06 05:36:40|16862.3|16852.3|16862.3|16852.3|16862.3|16852.3|16862.3|16852.3|20
1625549810000|2021-07-06 05:36:50|16863.3|16853.3|16861.3|16851.3|16866.3|16856.3|16860.3|16850.3|202
1625549820000|2021-07-06 05:37:00|16860.3|16850.3|16865.3|16855.3|16865.3|16855.3|16860.3|16850.3|87
1625549830000|2021-07-06 05:37:10|16866.3|16856.3|16867.3|16857.3|16870.3|16860.3|16863.3|16853.3|184
1625549840000|2021-07-06 05:37:20|16868.3|16858.3|16868.3|16858.3|16871.3|16861.3|16868.3|16858.3|259
1625549850000|2021-07-06 05:37:30|16867.3|16857.3|16866.3|16856.3|16867.3|16857.3|16865.3|16855.3|44
1625549860000|2021-07-06 05:37:40|16865.3|16855.3|16861.3|16851.3|16865.3|16855.3|16859.3|16849.3|53
1625549870000|2021-07-06 05:37:50|16860.3|16850.3|16859.3|16849.3|16862.3|16852.3|16858.3|16848.3|49
1625549880000|2021-07-06 05:38:00|16860.3|16850.3|16859.3|16849.3|16860.3|16850.3|16854.3|16844.3|95
1625549890000|2021-07-06 05:38:10|16858.3|16848.3|16856.3|16846.3|16859.3|16849.3|16853.3|16843.3|131
1625549900000|2021-07-06 05:38:20|16857.3|16847.3|16856.3|16846.3|16859.3|16849.3|16855.3|16845.3|75
1625549910000|2021-07-06 05:38:30|16854.3|16844.3|16855.3|16845.3|16859.3|16849.3|16854.3|16844.3|46
1625549920000|2021-07-06 05:38:40|16854.3|16844.3|16853.3|16843.3|16855.3|16845.3|16853.3|16843.3|26
1625549930000|2021-07-06 05:38:50|16854.3|16844.3|16854.3|16844.3|16855.3|16845.3|16852.3|16842.3|109
1625549940000|2021-07-06 05:39:00|16852.3|16842.3|16851.3|16841.3|16852.3|16842.3|16849.3|16839.3|206
1625549950000|2021-07-06 05:39:10|16850.3|16840.3|16850.3|16840.3|16851.3|16841.3|16848.3|16838.3|119
1625549960000|2021-07-06 05:39:20|16848.3|16838.3|16850.3|16840.3|16852.3|16842.3|16848.3|16838.3|49
1625549970000|2021-07-06 05:39:30|16849.3|16839.3|16842.3|16832.3|16849.3|16839.3|16842.3|16832.3|361
1625549980000|2021-07-06 05:39:40|16844.3|16834.3|16839.3|16829.3|16844.3|16834.3|16839.3|16829.3|194
1625549990000|2021-07-06 05:39:50|16838.3|16828.3|16837.3|16827.3|16840.3|16830.3|16837.3|16827.3|178
1625550000000|2021-07-06 05:40:00|16836.3|16826.3|16839.3|16829.3|16839.3|16829.3|16834.3|16824.3|259
1625550010000|2021-07-06 05:40:10|16837.3|16827.3|16837.3|16827.3|16839.3|16829.3|16835.3|16825.3|192
1625550020000|2021-07-06 05:40:20|16838.3|16828.3|16830.3|16820.3|16838.3|16828.3|16830.3|16820.3|152
1625550030000|2021-07-06 05:40:30|16831.3|16821.3|16830.3|16820.3|16834.3|16824.3|16830.3|16820.3|178
1625550040000|2021-07-06 05:40:40|16829.3|16819.3|16832.3|16822.3|16835.3|16825.3|16828.3|16818.3|125
1625550050000|2021-07-06 05:40:50|16834.3|16824.3|16836.3|16826.3|16838.3|16828.3|16833.3|16823.3|284
1625550060000|2021-07-06 05:41:00|16834.3|16824.3|16832.3|16822.3|16836.3|16826.3|16832.3|16822.3|258
1625550070000|2021-07-06 05:41:10|16831.3|16821.3|16835.3|16825.3|16835.3|16825.3|16828.3|16818.3|403
1625550080000|2021-07-06 05:41:20|16837.3|16827.3|16834.3|16824.3|16837.3|16827.3|16834.3|16824.3|319
1625550090000|2021-07-06 05:41:30|16833.3|16823.3|16831.3|16821.3|16833.3|16823.3|16831.3|16821.3|101
1625550100000|2021-07-06 05:41:40|16830.3|16820.3|16833.3|16823.3|16834.3|16824.3|16828.3|16818.3|65
1625550110000|2021-07-06 05:41:50|16832.3|16822.3|16832.3|16822.3|16833.3|16823.3|16831.3|16821.3|44
1625550120000|2021-07-06 05:42:00|16830.3|16820.3|16827.3|16817.3|16832.3|16822.3|16827.3|16817.3|287
1625550130000|2021-07-06 05:42:10|16828.3|16818.3|16829.3|16819.3|16830.3|16820.3|16828.3|16818.3|43
1625550140000|2021-07-06 05:42:20|16830.3|16820.3|16829.3|16819.3|16831.3|16821.3|16829.3|16819.3|62
1625550150000|2021-07-06 05:42:30|16830.3|16820.3|16832.3|16822.3|16832.3|16822.3|16828.3|16818.3|161
1625550160000|2021-07-06 05:42:40|16833.3|16823.3|16834.3|16824.3|16836.3|16826.3|16833.3|16823.3|144
1625550170000|2021-07-06 05:42:50|16833.3|16823.3|16831.3|16821.3|16835.3|16825.3|16831.3|16821.3|61
1625550180000|2021-07-06 05:43:00|16830.3|16820.3|16829.3|16819.3|16830.3|16820.3|16828.3|16818.3|68
1625550190000|2021-07-06 05:43:10|16827.3|16817.3|16827.3|16817.3|16827.3|16817.3|16825.3|16815.3|168
1625550200000|2021-07-06 05:43:20|16826.3|16816.3|16827.3|16817.3|16828.3|16818.3|16826.3|16816.3|12
1625550210000|2021-07-06 05:43:30|16828.3|16818.3|16824.3|16814.3|16828.3|16818.3|16824.3|16814.3|91
1625550220000|2021-07-06 05:43:40|16825.3|16815.3|16819.3|16809.3|16825.3|16815.3|16819.3|16809.3|211
1625550230000|2021-07-06 05:43:50|16821.3|16811.3|16815.3|16805.3|16822.3|16812.3|16815.3|16805.3|114
1625550240000|2021-07-06 05:44:00|16816.3|16806.3|16809.3|16799.3|16816.3|16806.3|16807.3|16797.3|317
1625550250000|2021-07-06 05:44:10|16810.3|16800.3|16810.3|16800.3|16811.3|16801.3|16808.3|16798.3|247
1625550260000|2021-07-06 05:44:20|16809.3|16799.3|16806.3|16796.3|16810.3|16800.3|16806.3|16796.3|225
1625550270000|2021-07-06 05:44:30|16804.3|16794.3|16807.3|16797.3|16809.3|16799.3|16804.3|16794.3|198
1625550280000|2021-07-06 05:44:40|16808.3|16798.3|16806.3|16796.3|16808.3|16798.3|16805.3|16795.3|44
1625550290000|2021-07-06 05:44:50|16805.3|16795.3|16801.3|16791.3|16806.3|16796.3|16800.3|16790.3|373
1625550300000|2021-07-06 05:45:00|16800.3|16790.3|16800.3|16790.3|16801.3|16791.3|16794.3|16784.3|433
1625550310000|2021-07-06 05:45:10|16797.3|16787.3|16802.3|16792.3|16802.3|16792.3|16795.3|16785.3|233
1625550320000|2021-07-06 05:45:20|16803.3|16793.3|16800.3|16790.3|16804.3|16794.3|16800.3|16790.3|74
1625550330000|2021-07-06 05:45:30|16803.3|16793.3|16806.3|16796.3|16806.3|16796.3|16801.3|16791.3|52
1625550340000|2021-07-06 05:45:40|16809.3|16799.3|16808.3|16798.3|16813.3|16803.3|16806.3|16796.3|128
1625550350000|2021-07-06 05:45:50|16807.3|16797.3|16809.3|16799.3|16812.3|16802.3|16806.3|16796.3|51
1625550360000|2021-07-06 05:46:00|16810.3|16800.3|16811.3|16801.3|16811.3|16801.3|16807.3|16797.3|88
1625550370000|2021-07-06 05:46:10|16812.3|16802.3|16808.3|16798.3|16813.3|16803.3|16808.3|16798.3|38
1625550380000|2021-07-06 05:46:20|16809.3|16799.3|16810.3|16800.3|16810.3|16800.3|16808.3|16798.3|21
1625550390000|2021-07-06 05:46:30|16809.3|16799.3|16810.3|16800.3|16811.3|16801.3|16806.3|16796.3|63
1625550400000|2021-07-06 05:46:40|16808.3|16798.3|16808.3|16798.3|16809.3|16799.3|16806.3|16796.3|116
1625550410000|2021-07-06 05:46:50|16807.3|16797.3|16802.3|16792.3|16807.3|16797.3|16802.3|16792.3|90
1625550420000|2021-07-06 05:47:00|16801.3|16791.3|16803.3|16793.3|16803.3|16793.3|16801.3|16791.3|74
1625550430000|2021-07-06 05:47:10|16801.3|16791.3|16805.3|16795.3|16805.3|16795.3|16801.3|16791.3|82
1625550440000|2021-07-06 05:47:20|16804.3|16794.3|16802.3|16792.3|16804.3|16794.3|16802.3|16792.3|22
1625550450000|2021-07-06 05:47:30|16801.3|16791.3|16799.3|16789.3|16801.3|16791.3|16796.3|16786.3|104
1625550460000|2021-07-06 05:47:40|16797.3|16787.3|16795.3|16785.3|16797.3|16787.3|16794.3|16784.3|127
1625550470000|2021-07-06 05:47:50|16793.3|16783.3|16799.3|16789.3|16799.3|16789.3|16792.3|16782.3|125
1625550480000|2021-07-06 05:48:00|16798.3|16788.3|16800.3|16790.3|16800.3|16790.3|16793.3|16783.3|74
1625550490000|2021-07-06 05:48:10|16798.3|16788.3|16807.3|16797.3|16808.3|16798.3|16798.3|16788.3|141
1625550500000|2021-07-06 05:48:20|16809.3|16799.3|16810.3|16800.3|16810.3|16800.3|16806.3|16796.3|118
1625550510000|2021-07-06 05:48:30|16812.3|16802.3|16814.3|16804.3|16816.3|16806.3|16810.3|16800.3|124
1625550520000|2021-07-06 05:48:40|16815.3|16805.3|16822.3|16812.3|16822.3|16812.3|16812.3|16802.3|222
1625550530000|2021-07-06 05:48:50|16823.3|16813.3|16823.3|16813.3|16825.3|16815.3|16822.3|16812.3|210
1625550540000|2021-07-06 05:49:00|16821.3|16811.3|16816.3|16806.3|16821.3|16811.3|16813.3|16803.3|140
1625550550000|2021-07-06 05:49:10|16817.3|16807.3|16817.3|16807.3|16818.3|16808.3|16815.3|16805.3|48
1625550560000|2021-07-06 05:49:20|16818.3|16808.3|16818.3|16808.3|16819.3|16809.3|16816.3|16806.3|43
1625550570000|2021-07-06 05:49:30|16816.3|16806.3|16818.3|16808.3|16818.3|16808.3|16816.3|16806.3|37
1625550580000|2021-07-06 05:49:40|16816.3|16806.3|16816.3|16806.3|16817.3|16807.3|16816.3|16806.3|25
1625550590000|2021-07-06 05:49:50|16815.3|16805.3|16815.3|16805.3|16816.3|16806.3|16812.3|16802.3|65
1625550600000|2021-07-06 05:50:00|16814.3|16804.3|16813.3|16803.3|16814.3|16804.3|16810.3|16800.3|113
1625550610000|2021-07-06 05:50:10|16814.3|16804.3|16819.3|16809.3|16819.3|16809.3|16814.3|16804.3|80
1625550620000|2021-07-06 05:50:20|16820.3|16810.3|16825.3|16815.3|16825.3|16815.3|16819.3|16809.3|41
1625550630000|2021-07-06 05:50:30|16822.3|16812.3|16821.3|16811.3|16822.3|16812.3|16818.3|16808.3|62
1625550640000|2021-07-06 05:50:40|16822.3|16812.3|16825.3|16815.3|16828.3|16818.3|16822.3|16812.3|65
1625550650000|2021-07-06 05:50:50|16824.3|16814.3|16827.3|16817.3|16829.3|16819.3|16824.3|16814.3|44
1625550660000|2021-07-06 05:51:00|16826.3|16816.3|16825.3|16815.3|16826.3|16816.3|16823.3|16813.3|56
1625550670000|2021-07-06 05:51:10|16823.3|16813.3|16821.3|16811.3|16823.3|16813.3|16818.3|16808.3|73
1625550680000|2021-07-06 05:51:20|16823.3|16813.3|16823.3|16813.3|16824.3|16814.3|16822.3|16812.3|55
1625550690000|2021-07-06 05:51:30|16824.3|16814.3|16826.3|16816.3|16826.3|16816.3|16823.3|16813.3|40
1625550700000|2021-07-06 05:51:40|16825.3|16815.3|16824.3|16814.3|16825.3|16815.3|16824.3|16814.3|24
1625550710000|2021-07-06 05:51:50|16823.3|16813.3|16824.3|16814.3|16825.3|16815.3|16821.3|16811.3|67
1625550720000|2021-07-06 05:52:00|16823.3|16813.3|16821.3|16811.3|16823.3|16813.3|16819.3|16809.3|77
1625550730000|2021-07-06 05:52:10|16820.3|16810.3|16821.3|16811.3|16821.3|16811.3|16820.3|16810.3|23
1625550740000|2021-07-06 05:52:20|16822.3|16812.3|16823.3|16813.3|16825.3|16815.3|16822.3|16812.3|48
1625550750000|2021-07-06 05:52:30|16822.3|16812.3|16819.3|16809.3|16822.3|16812.3|16819.3|16809.3|30
1625550760000|2021-07-06 05:52:40|16818.3|16808.3|16816.3|16806.3|16818.3|16808.3|16814.3|16804.3|26
1625550770000|2021-07-06 05:52:50|16817.3|16807.3|16817.3|16807.3|16817.3|16807.3|16816.3|16806.3|13
1625550780000|2021-07-06 05:53:00|16816.3|16806.3|16810.3|16800.3|16816.3|16806.3|16810.3|16800.3|18
1625550790000|2021-07-06 05:53:10|16811.3|16801.3|16810.3|16800.3|16811.3|16801.3|16810.3|16800.3|17
1625550800000|2021-07-06 05:53:20|16812.3|16802.3|16815.3|16805.3|16816.3|16806.3|16812.3|16802.3|36
1625550810000|2021-07-06 05:53:30|16814.3|16804.3|16814.3|16804.3|16815.3|16805.3|16812.3|16802.3|20
1625550820000|2021-07-06 05:53:40|16813.3|16803.3|16811.3|16801.3|16813.3|16803.3|16811.3|16801.3|17
1625550830000|2021-07-06 05:53:50|16810.3|16800.3|16809.3|16799.3|16810.3|16800.3|16809.3|16799.3|29
1625550840000|2021-07-06 05:54:00|16808.3|16798.3|16807.3|16797.3|16808.3|16798.3|16806.3|16796.3|64
1625550850000|2021-07-06 05:54:10|16808.3|16798.3|16811.3|16801.3|16811.3|16801.3|16807.3|16797.3|58
1625550860000|2021-07-06 05:54:20|16810.3|16800.3|16813.3|16803.3|16813.3|16803.3|16810.3|16800.3|30
1625550870000|2021-07-06 05:54:30|16812.3|16802.3|16816.3|16806.3|16818.3|16808.3|16812.3|16802.3|57
1625550880000|2021-07-06 05:54:40|16817.3|16807.3|16816.3|16806.3|16817.3|16807.3|16815.3|16805.3|54
1625550890000|2021-07-06 05:54:50|16815.3|16805.3|16818.3|16808.3|16818.3|16808.3|16815.3|16805.3|21
1625550900000|2021-07-06 05:55:00|16817.3|16807.3|16815.3|16805.3|16817.3|16807.3|16814.3|16804.3|24
1625550910000|2021-07-06 05:55:10|16814.3|16804.3|16813.3|16803.3|16814.3|16804.3|16813.3|16803.3|4
1625550920000|2021-07-06 05:55:20|16815.3|16805.3|16815.3|16805.3|16816.3|16806.3|16815.3|16805.3|23
1625550930000|2021-07-06 05:55:30|16814.3|16804.3|16811.3|16801.3|16814.3|16804.3|16809.3|16799.3|167
1625550940000|2021-07-06 05:55:40|16812.3|16802.3|16811.3|16801.3|16812.3|16802.3|16811.3|16801.3|14
1625550950000|2021-07-06 05:55:50|16812.3|16802.3|16816.3|16806.3|16817.3|16807.3|16812.3|16802.3|44
1625550960000|2021-07-06 05:56:00|16815.3|16805.3|16816.3|16806.3|16816.3|16806.3|16815.3|16805.3|11
1625550970000|2021-07-06 05:56:10|16817.3|16807.3|16821.3|16811.3|16823.3|16813.3|16816.3|16806.3|49
1625550980000|2021-07-06 05:56:20|16820.3|16810.3|16824.3|16814.3|16825.3|16815.3|16819.3|16809.3|112
1625550990000|2021-07-06 05:56:30|16823.3|16813.3|16820.3|16810.3|16824.3|16814.3|16818.3|16808.3|107
1625551000000|2021-07-06 05:56:40|16819.3|16809.3|16817.3|16807.3|16822.3|16812.3|16817.3|16807.3|62
1625551010000|2021-07-06 05:56:50|16816.3|16806.3|16816.3|16806.3|16816.3|16806.3|16813.3|16803.3|96
1625551020000|2021-07-06 05:57:00|16814.3|16804.3|16815.3|16805.3|16816.3|16806.3|16812.3|16802.3|165
1625551030000|2021-07-06 05:57:10|16814.3|16804.3|16816.3|16806.3|16817.3|16807.3|16814.3|16804.3|40
1625551040000|2021-07-06 05:57:20|16815.3|16805.3|16811.3|16801.3|16815.3|16805.3|16810.3|16800.3|35
1625551050000|2021-07-06 05:57:30|16809.3|16799.3|16808.3|16798.3|16811.3|16801.3|16808.3|16798.3|44
1625551060000|2021-07-06 05:57:40|16807.3|16797.3|16810.3|16800.3|16810.3|16800.3|16805.3|16795.3|38
1625551070000|2021-07-06 05:57:50|16808.3|16798.3|16809.3|16799.3|16810.3|16800.3|16807.3|16797.3|12
1625551080000|2021-07-06 05:58:00|16810.3|16800.3|16816.3|16806.3|16817.3|16807.3|16810.3|16800.3|69
1625551090000|2021-07-06 05:58:10|16814.3|16804.3|16817.3|16807.3|16817.3|16807.3|16814.3|16804.3|36
1625551100000|2021-07-06 05:58:20|16818.3|16808.3|16820.3|16810.3|16821.3|16811.3|16818.3|16808.3|29
1625551110000|2021-07-06 05:58:30|16821.3|16811.3|16830.3|16820.3|16830.3|16820.3|16821.3|16811.3|87
1625551120000|2021-07-06 05:58:40|16828.3|16818.3|16831.3|16821.3|16831.3|16821.3|16828.3|16818.3|56
1625551130000|2021-07-06 05:58:50|16830.3|16820.3|16828.3|16818.3|16831.3|16821.3|16828.3|16818.3|37
1625551140000|2021-07-06 05:59:00|16827.3|16817.3|16822.3|16812.3|16827.3|16817.3|16822.3|16812.3|42
1625551150000|2021-07-06 05:59:10|16821.3|16811.3|16821.3|16811.3|16821.3|16811.3|16818.3|16808.3|18
1625551160000|2021-07-06 05:59:20|16822.3|16812.3|16823.3|16813.3|16823.3|16813.3|16820.3|16810.3|17
1625551170000|2021-07-06 05:59:30|16822.3|16812.3|16823.3|16813.3|16824.3|16814.3|16822.3|16812.3|7
1625551180000|2021-07-06 05:59:40|16822.3|16812.3|16823.3|16813.3|16827.3|16817.3|16822.3|16812.3|69
1625551190000|2021-07-06 05:59:50|16821.3|16811.3|16818.3|16808.3|16821.3|16811.3|16818.3|16808.3|20
1625551200000|2021-07-06 06:00:00|16816.3|16806.3|16810.3|16800.3|16816.3|16806.3|16810.3|16800.3|48
1625551210000|2021-07-06 06:00:10|16811.3|16801.3|16813.3|16803.3|16815.3|16805.3|16811.3|16801.3|15
1625551220000|2021-07-06 06:00:20|16812.3|16802.3|16813.3|16803.3|16813.3|16803.3|16811.3|16801.3|33
1625551230000|2021-07-06 06:00:30|16812.3|16802.3|16815.3|16805.3|16815.3|16805.3|16812.3|16802.3|73
1625551240000|2021-07-06 06:00:40|16816.3|16806.3|16817.3|16807.3|16817.3|16807.3|16815.3|16805.3|41
1625551250000|2021-07-06 06:00:50|16816.3|16806.3|16815.3|16805.3|16816.3|16806.3|16815.3|16805.3|14
1625551260000|2021-07-06 06:01:00|16816.3|16806.3|16822.3|16812.3|16822.3|16812.3|16815.3|16805.3|96
1625551270000|2021-07-06 06:01:10|16823.3|16813.3|16826.3|16816.3|16828.3|16818.3|16821.3|16811.3|50
1625551280000|2021-07-06 06:01:20|16827.3|16817.3|16821.3|16811.3|16828.3|16818.3|16821.3|16811.3|68
1625551290000|2021-07-06 06:01:30|16825.3|16815.3|16827.3|16817.3|16830.3|16820.3|16824.3|16814.3|91
1625551300000|2021-07-06 06:01:40|16826.3|16816.3|16827.3|16817.3|16830.3|16820.3|16826.3|16816.3|55
1625551310000|2021-07-06 06:01:50|16828.3|16818.3|16827.3|16817.3|16829.3|16819.3|16825.3|16815.3|23
1625551320000|2021-07-06 06:02:00|16829.3|16819.3|16823.3|16813.3|16830.3|16820.3|16823.3|16813.3|36
1625551330000|2021-07-06 06:02:10|16821.3|16811.3|16817.3|16807.3|16822.3|16812.3|16817.3|16807.3|35
1625551340000|2021-07-06 06:02:20|16818.3|16808.3|16819.3|16809.3|16819.3|16809.3|16816.3|16806.3|15
1625551350000|2021-07-06 06:02:30|16817.3|16807.3|16818.3|16808.3|16818.3|16808.3|16817.3|16807.3|14
1625551360000|2021-07-06 06:02:40|16817.3|16807.3|16818.3|16808.3|16819.3|16809.3|16816.3|16806.3|27
1625551370000|2021-07-06 06:02:50|16817.3|16807.3|16817.3|16807.3|16819.3|16809.3|16816.3|16806.3|16
1625551380000|2021-07-06 06:03:00|16816.3|16806.3|16815.3|16805.3|16817.3|16807.3|16815.3|16805.3|60
1625551390000|2021-07-06 06:03:10|16814.3|16804.3|16814.3|16804.3|16814.3|16804.3|16811.3|16801.3|55
1625551400000|2021-07-06 06:03:20|16813.3|16803.3|16812.3|16802.3|16813.3|16803.3|16812.3|16802.3|11
1625551410000|2021-07-06 06:03:30|16811.3|16801.3|16811.3|16801.3|16811.3|16801.3|16811.3|16801.3|4
1625551420000|2021-07-06 06:03:40|16814.3|16804.3|16822.3|16812.3|16822.3|16812.3|16814.3|16804.3|98
1625551430000|2021-07-06 06:03:50|16821.3|16811.3|16823.3|16813.3|16824.3|16814.3|16821.3|16811.3|38
1625551440000|2021-07-06 06:04:00|16824.3|16814.3|16820.3|16810.3|16824.3|16814.3|16820.3|16810.3|27
1625551450000|2021-07-06 06:04:10|16819.3|16809.3|16816.3|16806.3|16819.3|16809.3|16816.3|16806.3|9
1625551460000|2021-07-06 06:04:20|16814.3|16804.3|16816.3|16806.3|16817.3|16807.3|16814.3|16804.3|20
1625551470000|2021-07-06 06:04:30|16817.3|16807.3|16815.3|16805.3|16817.3|16807.3|16815.3|16805.3|7
1625551480000|2021-07-06 06:04:40|16814.3|16804.3|16817.3|16807.3|16818.3|16808.3|16814.3|16804.3|17
1625551490000|2021-07-06 06:04:50|16818.3|16808.3|16825.3|16815.3|16827.3|16817.3|16818.3|16808.3|59
1625551500000|2021-07-06 06:05:00|16826.3|16816.3|16830.3|16820.3|16830.3|16820.3|16824.3|16814.3|61
1625551510000|2021-07-06 06:05:10|16829.3|16819.3|16839.3|16829.3|16839.3|16829.3|16828.3|16818.3|256
1625551520000|2021-07-06 06:05:20|16838.3|16828.3|16845.3|16835.3|16845.3|16835.3|16838.3|16828.3|73
1625551530000|2021-07-06 06:05:30|16847.3|16837.3|16850.3|16840.3|16852.3|16842.3|16843.3|16833.3|313
1625551540000|2021-07-06 06:05:40|16848.3|16838.3|16849.3|16839.3|16849.3|16839.3|16845.3|16835.3|118
1625551550000|2021-07-06 06:05:50|16850.3|16840.3|16845.3|16835.3|16850.3|16840.3|16842.3|16832.3|219
1625551560000|2021-07-06 06:06:00|16844.3|16834.3|16847.3|16837.3|16847.3|16837.3|16844.3|16834.3|84
1625551570000|2021-07-06 06:06:10|16849.3|16839.3|16850.3|16840.3|16852.3|16842.3|16849.3|16839.3|69
1625551580000|2021-07-06 06:06:20|16848.3|16838.3|16845.3|16835.3|16849.3|16839.3|16844.3|16834.3|46
1625551590000|2021-07-06 06:06:30|16843.3|16833.3|16844.3|16834.3|16844.3|16834.3|16843.3|16833.3|30
1625551600000|2021-07-06 06:06:40|16843.3|16833.3|16842.3|16832.3|16843.3|16833.3|16839.3|16829.3|21
1625551610000|2021-07-06 06:06:50|16843.3|16833.3|16840.3|16830.3|16843.3|16833.3|16840.3|16830.3|6
1625551620000|2021-07-06 06:07:00|16838.3|16828.3|16834.3|16824.3|16839.3|16829.3|16834.3|16824.3|45
1625551630000|2021-07-06 06:07:10|16833.3|16823.3|16833.3|16823.3|16835.3|16825.3|16833.3|16823.3|25
1625551640000|2021-07-06 06:07:20|16832.3|16822.3|16833.3|16823.3|16834.3|16824.3|16832.3|16822.3|83
1625551650000|2021-07-06 06:07:30|16831.3|16821.3|16832.3|16822.3|16832.3|16822.3|16831.3|16821.3|9
1625551660000|2021-07-06 06:07:40|16830.3|16820.3|16833.3|16823.3|16833.3|16823.3|16830.3|16820.3|17
1625551670000|2021-07-06 06:07:50|16834.3|16824.3|16835.3|16825.3|16835.3|16825.3|16834.3|16824.3|29
1625551680000|2021-07-06 06:08:00|16834.3|16824.3|16832.3|16822.3|16834.3|16824.3|16830.3|16820.3|56
1625551690000|2021-07-06 06:08:10|16833.3|16823.3|16834.3|16824.3|16834.3|16824.3|16832.3|16822.3|6
1625551700000|2021-07-06 06:08:20|16835.3|16825.3|16835.3|16825.3|16836.3|16826.3|16835.3|16825.3|15
1625551710000|2021-07-06 06:08:30|16834.3|16824.3|16833.3|16823.3|16835.3|16825.3|16831.3|16821.3|32
1625551720000|2021-07-06 06:08:40|16834.3|16824.3|16837.3|16827.3|16838.3|16828.3|16834.3|16824.3|26
1625551730000|2021-07-06 06:08:50|16836.3|16826.3|16835.3|16825.3|16836.3|16826.3|16835.3|16825.3|21
1625551740000|2021-07-06 06:09:00|16833.3|16823.3|16836.3|16826.3|16836.3|16826.3|16833.3|16823.3|13
1625551750000|2021-07-06 06:09:10|16835.3|16825.3|16841.3|16831.3|16841.3|16831.3|16834.3|16824.3|90
1625551760000|2021-07-06 06:09:20|16840.3|16830.3|16839.3|16829.3|16841.3|16831.3|16836.3|16826.3|32
1625551770000|2021-07-06 06:09:30|16840.3|16830.3|16838.3|16828.3|16840.3|16830.3|16836.3|16826.3|28
1625551780000|2021-07-06 06:09:40|16837.3|16827.3|16838.3|16828.3|16838.3|16828.3|16837.3|16827.3|6
1625551790000|2021-07-06 06:09:50|16840.3|16830.3|16838.3|16828.3|16842.3|16832.3|16837.3|16827.3|42
1625551800000|2021-07-06 06:10:00|16836.3|16826.3|16838.3|16828.3|16838.3|16828.3|16836.3|16826.3|66
1625551810000|2021-07-06 06:10:10|16837.3|16827.3|16834.3|16824.3|16839.3|16829.3|16833.3|16823.3|45
1625551820000|2021-07-06 06:10:20|16832.3|16822.3|16831.3|16821.3|16832.3|16822.3|16829.3|16819.3|25
1625551830000|2021-07-06 06:10:30|16832.3|16822.3|16824.3|16814.3|16833.3|16823.3|16824.3|16814.3|41
1625551840000|2021-07-06 06:10:40|16822.3|16812.3|16822.3|16812.3|16822.3|16812.3|16822.3|16812.3|8
1625551850000|2021-07-06 06:10:50|16824.3|16814.3|16824.3|16814.3|16825.3|16815.3|16824.3|16814.3|19
1625551860000|2021-07-06 06:11:00|16823.3|16813.3|16827.3|16817.3|16827.3|16817.3|16823.3|16813.3|26
1625551870000|2021-07-06 06:11:10|16825.3|16815.3|16827.3|16817.3|16827.3|16817.3|16825.3|16815.3|27
1625551880000|2021-07-06 06:11:20|16826.3|16816.3|16831.3|16821.3|16831.3|16821.3|16826.3|16816.3|43
1625551890000|2021-07-06 06:11:30|16832.3|16822.3|16833.3|16823.3|16833.3|16823.3|16830.3|16820.3|44
1625551900000|2021-07-06 06:11:40|16832.3|16822.3|16830.3|16820.3|16833.3|16823.3|16830.3|16820.3|33
1625551910000|2021-07-06 06:11:50|16829.3|16819.3|16829.3|16819.3|16830.3|16820.3|16828.3|16818.3|22
1625551920000|2021-07-06 06:12:00|16831.3|16821.3|16830.3|16820.3|16832.3|16822.3|16829.3|16819.3|40
1625551930000|2021-07-06 06:12:10|16831.3|16821.3|16832.3|16822.3|16832.3|16822.3|16830.3|16820.3|29
1625551940000|2021-07-06 06:12:20|16834.3|16824.3|16832.3|16822.3|16834.3|16824.3|16831.3|16821.3|58
1625551950000|2021-07-06 06:12:30|16830.3|16820.3|16826.3|16816.3|16830.3|16820.3|16825.3|16815.3|59
1625551960000|2021-07-06 06:12:40|16825.3|16815.3|16816.3|16806.3|16826.3|16816.3|16816.3|16806.3|96
1625551970000|2021-07-06 06:12:50|16818.3|16808.3|16822.3|16812.3|16824.3|16814.3|16818.3|16808.3|120
1625551980000|2021-07-06 06:13:00|16823.3|16813.3|16822.3|16812.3|16823.3|16813.3|16818.3|16808.3|75
1625551990000|2021-07-06 06:13:10|16821.3|16811.3|16820.3|16810.3|16821.3|16811.3|16819.3|16809.3|20
1625552000000|2021-07-06 06:13:20|16819.3|16809.3|16821.3|16811.3|16821.3|16811.3|16819.3|16809.3|15
1625552010000|2021-07-06 06:13:30|16823.3|16813.3|16821.3|16811.3|16823.3|16813.3|16821.3|16811.3|28
1625552020000|2021-07-06 06:13:40|16820.3|16810.3|16820.3|16810.3|16820.3|16810.3|16818.3|16808.3|32
1625552030000|2021-07-06 06:13:50|16818.3|16808.3|16814.3|16804.3|16818.3|16808.3|16814.3|16804.3|52
1625552040000|2021-07-06 06:14:00|16813.3|16803.3|16816.3|16806.3|16817.3|16807.3|16813.3|16803.3|34
1625552050000|2021-07-06 06:14:10|16815.3|16805.3|16823.3|16813.3|16823.3|16813.3|16815.3|16805.3|29
1625552060000|2021-07-06 06:14:20|16824.3|16814.3|16834.3|16824.3|16835.3|16825.3|16823.3|16813.3|226
1625552070000|2021-07-06 06:14:30|16835.3|16825.3|16839.3|16829.3|16840.3|16830.3|16835.3|16825.3|314
1625552080000|2021-07-06 06:14:40|16837.3|16827.3|16841.3|16831.3|16842.3|16832.3|16837.3|16827.3|101
1625552090000|2021-07-06 06:14:50|16838.3|16828.3|16841.3|16831.3|16841.3|16831.3|16838.3|16828.3|30
1625552100000|2021-07-06 06:15:00|16839.3|16829.3|16835.3|16825.3|16841.3|16831.3|16835.3|16825.3|167
1625552110000|2021-07-06 06:15:10|16837.3|16827.3|16844.3|16834.3|16844.3|16834.3|16836.3|16826.3|128
1625552120000|2021-07-06 06:15:20|16846.3|16836.3|16833.3|16823.3|16846.3|16836.3|16833.3|16823.3|46
1625552130000|2021-07-06 06:15:30|16835.3|16825.3|16837.3|16827.3|16838.3|16828.3|16834.3|16824.3|29
1625552140000|2021-07-06 06:15:40|16836.3|16826.3|16833.3|16823.3|16836.3|16826.3|16833.3|16823.3|19
1625552150000|2021-07-06 06:15:50|16832.3|16822.3|16829.3|16819.3|16832.3|16822.3|16828.3|16818.3|34
1625552160000|2021-07-06 06:16:00|16831.3|16821.3|16833.3|16823.3|16833.3|16823.3|16831.3|16821.3|38
1625552170000|2021-07-06 06:16:10|16832.3|16822.3|16834.3|16824.3|16835.3|16825.3|16832.3|16822.3|33
1625552180000|2021-07-06 06:16:20|16833.3|16823.3|16830.3|16820.3|16833.3|16823.3|16828.3|16818.3|40
1625552190000|2021-07-06 06:16:30|16829.3|16819.3|16828.3|16818.3|16829.3|16819.3|16826.3|16816.3|41
1625552200000|2021-07-06 06:16:40|16825.3|16815.3|16819.3|16809.3|16825.3|16815.3|16819.3|16809.3|63
1625552210000|2021-07-06 06:16:50|16820.3|16810.3|16823.3|16813.3|16826.3|16816.3|16816.3|16806.3|73
1625552220000|2021-07-06 06:17:00|16824.3|16814.3|16826.3|16816.3|16826.3|16816.3|16824.3|16814.3|16
1625552230000|2021-07-06 06:17:10|16827.3|16817.3|16831.3|16821.3|16831.3|16821.3|16827.3|16817.3|21
1625552240000|2021-07-06 06:17:20|16830.3|16820.3|16827.3|16817.3|16830.3|16820.3|16827.3|16817.3|37
1625552250000|2021-07-06 06:17:30|16826.3|16816.3|16827.3|16817.3|16827.3|16817.3|16823.3|16813.3|48
1625552260000|2021-07-06 06:17:40|16828.3|16818.3|16829.3|16819.3|16829.3|16819.3|16828.3|16818.3|12
1625552270000|2021-07-06 06:17:50|16828.3|16818.3|16827.3|16817.3|16828.3|16818.3|16826.3|16816.3|12
1625552280000|2021-07-06 06:18:00|16826.3|16816.3|16831.3|16821.3|16831.3|16821.3|16826.3|16816.3|55
1625552290000|2021-07-06 06:18:10|16832.3|16822.3|16833.3|16823.3|16835.3|16825.3|16832.3|16822.3|39
1625552300000|2021-07-06 06:18:20|16832.3|16822.3|16837.3|16827.3|16837.3|16827.3|16832.3|16822.3|45
1625552310000|2021-07-06 06:18:30|16836.3|16826.3|16842.3|16832.3|16843.3|16833.3|16836.3|16826.3|108
1625552320000|2021-07-06 06:18:40|16843.3|16833.3|16841.3|16831.3|16843.3|16833.3|16841.3|16831.3|19
1625552330000|2021-07-06 06:18:50|16840.3|16830.3|16842.3|16832.3|16842.3|16832.3|16839.3|16829.3|32
1625552340000|2021-07-06 06:19:00|16843.3|16833.3|16845.3|16835.3|16846.3|16836.3|16841.3|16831.3|48
1625552350000|2021-07-06 06:19:10|16846.3|16836.3|16844.3|16834.3|16846.3|16836.3|16843.3|16833.3|39
1625552360000|2021-07-06 06:19:20|16846.3|16836.3|16853.3|16843.3|16853.3|16843.3|16846.3|16836.3|96
1625552370000|2021-07-06 06:19:30|16852.3|16842.3|16854.3|16844.3|16857.3|16847.3|16849.3|16839.3|109
1625552380000|2021-07-06 06:19:40|16857.3|16847.3|16856.3|16846.3|16858.3|16848.3|16855.3|16845.3|59
1625552390000|2021-07-06 06:19:50|16857.3|16847.3|16856.3|16846.3|16857.3|16847.3|16855.3|16845.3|46
1625552400000|2021-07-06 06:20:00|16855.3|16845.3|16851.3|16841.3|16857.3|16847.3|16849.3|16839.3|79
1625552410000|2021-07-06 06:20:10|16852.3|16842.3|16856.3|16846.3|16856.3|16846.3|16852.3|16842.3|209
1625552420000|2021-07-06 06:20:20|16857.3|16847.3|16865.3|16855.3|16865.3|16855.3|16857.3|16847.3|102
1625552430000|2021-07-06 06:20:30|16864.3|16854.3|16868.3|16858.3|16869.3|16859.3|16863.3|16853.3|186
1625552440000|2021-07-06 06:20:40|16869.3|16859.3|16868.3|16858.3|16871.3|16861.3|16865.3|16855.3|192
1625552450000|2021-07-06 06:20:50|16869.3|16859.3|16870.3|16860.3|16870.3|16860.3|16867.3|16857.3|76
1625552460000|2021-07-06 06:21:00|16868.3|16858.3|16870.3|16860.3|16871.3|16861.3|16867.3|16857.3|174
1625552470000|2021-07-06 06:21:10|16869.3|16859.3|16865.3|16855.3|16869.3|16859.3|16865.3|16855.3|119
1625552480000|2021-07-06 06:21:20|16863.3|16853.3|16863.3|16853.3|16864.3|16854.3|16860.3|16850.3|61
1625552490000|2021-07-06 06:21:30|16865.3|16855.3|16868.3|16858.3|16868.3|16858.3|16865.3|16855.3|33
1625552500000|2021-07-06 06:21:40|16869.3|16859.3|16864.3|16854.3|16869.3|16859.3|16862.3|16852.3|122
1625552510000|2021-07-06 06:21:50|16865.3|16855.3|16872.3|16862.3|16872.3|16862.3|16865.3|16855.3|69
1625552520000|2021-07-06 06:22:00|16870.3|16860.3|16871.3|16861.3|16872.3|16862.3|16870.3|16860.3|85
1625552530000|2021-07-06 06:22:10|16870.3|16860.3|16863.3|16853.3|16870.3|16860.3|16862.3|16852.3|107
1625552540000|2021-07-06 06:22:20|16862.3|16852.3|16860.3|16850.3|16865.3|16855.3|16860.3|16850.3|245
1625552550000|2021-07-06 06:22:30|16862.3|16852.3|16863.3|16853.3|16864.3|16854.3|16861.3|16851.3|72
1625552560000|2021-07-06 06:22:40|16865.3|16855.3|16868.3|16858.3|16869.3|16859.3|16865.3|16855.3|50
1625552570000|2021-07-06 06:22:50|16866.3|16856.3|16869.3|16859.3|16871.3|16861.3|16866.3|16856.3|41
1625552580000|2021-07-06 06:23:00|16870.3|16860.3|16873.3|16863.3|16876.3|16866.3|16870.3|16860.3|244
1625552590000|2021-07-06 06:23:10|16871.3|16861.3|16872.3|16862.3|16873.3|16863.3|16871.3|16861.3|41
1625552600000|2021-07-06 06:23:20|16873.3|16863.3|16877.3|16867.3|16877.3|16867.3|16872.3|16862.3|104
1625552610000|2021-07-06 06:23:30|16878.3|16868.3|16877.3|16867.3|16879.3|16869.3|16874.3|16864.3|161
1625552620000|2021-07-06 06:23:40|16876.3|16866.3|16875.3|16865.3|16876.3|16866.3|16874.3|16864.3|43
1625552630000|2021-07-06 06:23:50|16874.3|16864.3|16881.3|16871.3|16881.3|16871.3|16874.3|16864.3|243
1625552640000|2021-07-06 06:24:00|16882.3|16872.3|16885.3|16875.3|16885.3|16875.3|16882.3|16872.3|216
1625552650000|2021-07-06 06:24:10|16884.3|16874.3|16887.3|16877.3|16887.3|16877.3|16883.3|16873.3|169
1625552660000|2021-07-06 06:24:20|16886.3|16876.3|16885.3|16875.3|16886.3|16876.3|16881.3|16871.3|79
1625552670000|2021-07-06 06:24:30|16886.3|16876.3|16889.3|16879.3|16889.3|16879.3|16886.3|16876.3|152
1625552680000|2021-07-06 06:24:40|16891.3|16881.3|16899.3|16889.3|16899.3|16889.3|16891.3|16881.3|355
1625552690000|2021-07-06 06:24:50|16897.3|16887.3|16903.3|16893.3|16903.3|16893.3|16897.3|16887.3|119
1625552700000|2021-07-06 06:25:00|16902.3|16892.3|16899.3|16889.3|16905.3|16895.3|16896.3|16886.3|286
1625552710000|2021-07-06 06:25:10|16898.3|16888.3|16895.3|16885.3|16899.3|16889.3|16894.3|16884.3|184
1625552720000|2021-07-06 06:25:20|16897.3|16887.3|16894.3|16884.3|16898.3|16888.3|16894.3|16884.3|50
1625552730000|2021-07-06 06:25:30|16895.3|16885.3|16894.3|16884.3|16896.3|16886.3|16892.3|16882.3|68
1625552740000|2021-07-06 06:25:40|16896.3|16886.3|16897.3|16887.3|16900.3|16890.3|16896.3|16886.3|266
1625552750000|2021-07-06 06:25:50|16898.3|16888.3|16896.3|16886.3|16898.3|16888.3|16893.3|16883.3|135
1625552760000|2021-07-06 06:26:00|16897.3|16887.3|16895.3|16885.3|16899.3|16889.3|16895.3|16885.3|170
1625552770000|2021-07-06 06:26:10|16896.3|16886.3|16897.3|16887.3|16898.3|16888.3|16896.3|16886.3|36
1625552780000|2021-07-06 06:26:20|16898.3|16888.3|16895.3|16885.3|16899.3|16889.3|16894.3|16884.3|63
1625552790000|2021-07-06 06:26:30|16896.3|16886.3|16892.3|16882.3|16896.3|16886.3|16889.3|16879.3|83
1625552800000|2021-07-06 06:26:40|16891.3|16881.3|16895.3|16885.3|16895.3|16885.3|16890.3|16880.3|17
1625552810000|2021-07-06 06:26:50|16896.3|16886.3|16898.3|16888.3|16899.3|16889.3|16895.3|16885.3|64
1625552820000|2021-07-06 06:27:00|16897.3|16887.3|16900.3|16890.3|16901.3|16891.3|16897.3|16887.3|171
1625552830000|2021-07-06 06:27:10|16901.3|16891.3|16901.3|16891.3|16902.3|16892.3|16899.3|16889.3|96
1625552840000|2021-07-06 06:27:20|16902.3|16892.3|16905.3|16895.3|16905.3|16895.3|16902.3|16892.3|150
1625552850000|2021-07-06 06:27:30|16904.3|16894.3|16905.3|16895.3|16907.3|16897.3|16903.3|16893.3|128
1625552860000|2021-07-06 06:27:40|16904.3|16894.3|16903.3|16893.3|16904.3|16894.3|16903.3|16893.3|37
1625552870000|2021-07-06 06:27:50|16902.3|16892.3|16904.3|16894.3|16904.3|16894.3|16901.3|16891.3|41
1625552880000|2021-07-06 06:28:00|16905.3|16895.3|16914.3|16904.3|16915.3|16905.3|16905.3|16895.3|322
1625552890000|2021-07-06 06:28:10|16916.3|16906.3|16914.3|16904.3|16918.3|16908.3|16914.3|16904.3|332
1625552900000|2021-07-06 06:28:20|16913.3|16903.3|16916.3|16906.3|16916.3|16906.3|16911.3|16901.3|63
1625552910000|2021-07-06 06:28:30|16915.3|16905.3|16920.3|16910.3|16920.3|16910.3|16915.3|16905.3|64
1625552920000|2021-07-06 06:28:40|16921.3|16911.3|16921.3|16911.3|16925.3|16915.3|16921.3|16911.3|132
1625552930000|2021-07-06 06:28:50|16922.3|16912.3|16923.3|16913.3|16927.3|16917.3|16921.3|16911.3|180
1625552940000|2021-07-06 06:29:00|16924.3|16914.3|16924.3|16914.3|16927.3|16917.3|16924.3|16914.3|125
1625552950000|2021-07-06 06:29:10|16923.3|16913.3|16918.3|16908.3|16924.3|16914.3|16918.3|16908.3|308
1625552960000|2021-07-06 06:29:20|16919.3|16909.3|16915.3|16905.3|16921.3|16911.3|16912.3|16902.3|155
1625552970000|2021-07-06 06:29:30|16914.3|16904.3|16914.3|16904.3|16915.3|16905.3|16912.3|16902.3|220
1625552980000|2021-07-06 06:29:40|16916.3|16906.3|16921.3|16911.3|16921.3|16911.3|16915.3|16905.3|153
1625552990000|2021-07-06 06:29:50|16922.3|16912.3|16928.3|16918.3|16928.3|16918.3|16922.3|16912.3|211
1625553000000|2021-07-06 06:30:00|16929.3|16919.3|16915.3|16905.3|16929.3|16919.3|16913.3|16903.3|469
1625553010000|2021-07-06 06:30:10|16917.3|16907.3|16918.3|16908.3|16919.3|16909.3|16915.3|16905.3|108
1625553020000|2021-07-06 06:30:20|16917.3|16907.3|16911.3|16901.3|16917.3|16907.3|16910.3|16900.3|98
1625553030000|2021-07-06 06:30:30|16912.3|16902.3|16915.3|16905.3|16915.3|16905.3|16911.3|16901.3|86
1625553040000|2021-07-06 06:30:40|16914.3|16904.3|16913.3|16903.3|16914.3|16904.3|16910.3|16900.3|118
1625553050000|2021-07-06 06:30:50|16914.3|16904.3|16911.3|16901.3|16914.3|16904.3|16911.3|16901.3|34
1625553060000|2021-07-06 06:31:00|16913.3|16903.3|16915.3|16905.3|16915.3|16905.3|16913.3|16903.3|65
1625553070000|2021-07-06 06:31:10|16914.3|16904.3|16918.3|16908.3|16919.3|16909.3|16914.3|16904.3|65
1625553080000|2021-07-06 06:31:20|16919.3|16909.3|16916.3|16906.3|16919.3|16909.3|16915.3|16905.3|87
1625553090000|2021-07-06 06:31:30|16917.3|16907.3|16917.3|16907.3|16920.3|16910.3|16916.3|16906.3|123
1625553100000|2021-07-06 06:31:40|16916.3|16906.3|16917.3|16907.3|16919.3|16909.3|16916.3|16906.3|148
1625553110000|2021-07-06 06:31:50|16920.3|16910.3|16922.3|16912.3|16922.3|16912.3|16919.3|16909.3|135
1625553120000|2021-07-06 06:32:00|16921.3|16911.3|16925.3|16915.3|16925.3|16915.3|16921.3|16911.3|100
1625553130000|2021-07-06 06:32:10|16926.3|16916.3|16931.3|16921.3|16932.3|16922.3|16926.3|16916.3|223
1625553140000|2021-07-06 06:32:20|16933.3|16923.3|16935.3|16925.3|16935.3|16925.3|16932.3|16922.3|125
1625553150000|2021-07-06 06:32:30|16936.3|16926.3|16934.3|16924.3|16938.3|16928.3|16934.3|16924.3|205
1625553160000|2021-07-06 06:32:40|16935.3|16925.3|16937.3|16927.3|16938.3|16928.3|16935.3|16925.3|83
1625553170000|2021-07-06 06:32:50|16936.3|16926.3|16931.3|16921.3|16936.3|16926.3|16930.3|16920.3|86
1625553180000|2021-07-06 06:33:00|16933.3|16923.3|16931.3|16921.3|16937.3|16927.3|16931.3|16921.3|167
1625553190000|2021-07-06 06:33:10|16932.3|16922.3|16933.3|16923.3|16934.3|16924.3|16931.3|16921.3|57
1625553200000|2021-07-06 06:33:20|16934.3|16924.3|16935.3|16925.3|16935.3|16925.3|16933.3|16923.3|67
1625553210000|2021-07-06 06:33:30|16937.3|16927.3|16941.3|16931.3|16941.3|16931.3|16936.3|16926.3|188
1625553220000|2021-07-06 06:33:40|16942.3|16932.3|16940.3|16930.3|16943.3|16933.3|16940.3|16930.3|101
1625553230000|2021-07-06 06:33:50|16941.3|16931.3|16942.3|16932.3|16944.3|16934.3|16941.3|16931.3|122
1625553240000|2021-07-06 06:34:00|16944.3|16934.3|16940.3|16930.3|16951.3|16941.3|16939.3|16929.3|394
1625553250000|2021-07-06 06:34:10|16942.3|16932.3|16937.3|16927.3|16943.3|16933.3|16937.3|16927.3|189
1625553260000|2021-07-06 06:34:20|16935.3|16925.3|16930.3|16920.3|16936.3|16926.3|16930.3|16920.3|188
1625553270000|2021-07-06 06:34:30|16929.3|16919.3|16936.3|16926.3|16936.3|16926.3|16928.3|16918.3|172
1625553280000|2021-07-06 06:34:40|16933.3|16923.3|16935.3|16925.3|16937.3|16927.3|16933.3|16923.3|131
1625553290000|2021-07-06 06:34:50|16932.3|16922.3|16942.3|16932.3|16943.3|16933.3|16932.3|16922.3|151
1625553300000|2021-07-06 06:35:00|16941.3|16931.3|16945.3|16935.3|16945.3|16935.3|16941.3|16931.3|140
1625553310000|2021-07-06 06:35:10|16946.3|16936.3|16945.3|16935.3|16948.3|16938.3|16944.3|16934.3|194
1625553320000|2021-07-06 06:35:20|16946.3|16936.3|16943.3|16933.3|16946.3|16936.3|16943.3|16933.3|77
1625553330000|2021-07-06 06:35:30|16944.3|16934.3|16944.3|16934.3|16946.3|16936.3|16938.3|16928.3|166
1625553340000|2021-07-06 06:35:40|16943.3|16933.3|16938.3|16928.3|16944.3|16934.3|16938.3|16928.3|106
1625553350000|2021-07-06 06:35:50|16935.3|16925.3|16934.3|16924.3|16936.3|16926.3|16932.3|16922.3|202
1625553360000|2021-07-06 06:36:00|16933.3|16923.3|16928.3|16918.3|16933.3|16923.3|16928.3|16918.3|182
1625553370000|2021-07-06 06:36:10|16927.3|16917.3|16925.3|16915.3|16928.3|16918.3|16925.3|16915.3|110
1625553380000|2021-07-06 06:36:20|16926.3|16916.3|16925.3|16915.3|16926.3|16916.3|16925.3|16915.3|62
1625553390000|2021-07-06 06:36:30|16924.3|16914.3|16924.3|16914.3|16927.3|16917.3|16924.3|16914.3|79
1625553400000|2021-07-06 06:36:40|16925.3|16915.3|16923.3|16913.3|16926.3|16916.3|16922.3|16912.3|98
1625553410000|2021-07-06 06:36:50|16922.3|16912.3|16918.3|16908.3|16922.3|16912.3|16918.3|16908.3|110
1625553420000|2021-07-06 06:37:00|16919.3|16909.3|16924.3|16914.3|16924.3|16914.3|16919.3|16909.3|79
1625553430000|2021-07-06 06:37:10|16923.3|16913.3|16923.3|16913.3|16924.3|16914.3|16921.3|16911.3|110
1625553440000|2021-07-06 06:37:20|16922.3|16912.3|16920.3|16910.3|16922.3|16912.3|16920.3|16910.3|57
1625553450000|2021-07-06 06:37:30|16919.3|16909.3|16917.3|16907.3|16919.3|16909.3|16916.3|16906.3|81
1625553460000|2021-07-06 06:37:40|16916.3|16906.3|16912.3|16902.3|16917.3|16907.3|16912.3|16902.3|131
1625553470000|2021-07-06 06:37:50|16911.3|16901.3|16913.3|16903.3|16914.3|16904.3|16911.3|16901.3|42
1625553480000|2021-07-06 06:38:00|16912.3|16902.3|16913.3|16903.3|16917.3|16907.3|16912.3|16902.3|91
1625553490000|2021-07-06 06:38:10|16912.3|16902.3|16908.3|16898.3|16913.3|16903.3|16908.3|16898.3|71
1625553500000|2021-07-06 06:38:20|16909.3|16899.3|16909.3|16899.3|16910.3|16900.3|16909.3|16899.3|34
1625553510000|2021-07-06 06:38:30|16907.3|16897.3|16908.3|16898.3|16910.3|16900.3|16906.3|16896.3|35
1625553520000|2021-07-06 06:38:40|16910.3|16900.3|16905.3|16895.3|16910.3|16900.3|16905.3|16895.3|39
1625553530000|2021-07-06 06:38:50|16904.3|16894.3|16902.3|16892.3|16906.3|16896.3|16902.3|16892.3|110
1625553540000|2021-07-06 06:39:00|16903.3|16893.3|16909.3|16899.3|16910.3|16900.3|16903.3|16893.3|38
1625553550000|2021-07-06 06:39:10|16910.3|16900.3|16911.3|16901.3|16914.3|16904.3|16909.3|16899.3|368
1625553560000|2021-07-06 06:39:20|16912.3|16902.3|16904.3|16894.3|16913.3|16903.3|16904.3|16894.3|134
1625553570000|2021-07-06 06:39:30|16905.3|16895.3|16906.3|16896.3|16906.3|16896.3|16904.3|16894.3|50
1625553580000|2021-07-06 06:39:40|16907.3|16897.3|16913.3|16903.3|16917.3|16907.3|16907.3|16897.3|194
1625553590000|2021-07-06 06:39:50|16912.3|16902.3|16922.3|16912.3|16923.3|16913.3|16912.3|16902.3|109
1625553600000|2021-07-06 06:40:00|16924.3|16914.3|16922.3|16912.3|16925.3|16915.3|16922.3|16912.3|135
1625553610000|2021-07-06 06:40:10|16923.3|16913.3|16924.3|16914.3|16926.3|16916.3|16923.3|16913.3|71
1625553620000|2021-07-06 06:40:20|16923.3|16913.3|16922.3|16912.3|16923.3|16913.3|16921.3|16911.3|36
1625553630000|2021-07-06 06:40:30|16923.3|16913.3|16928.3|16918.3|16928.3|16918.3|16923.3|16913.3|54
1625553640000|2021-07-06 06:40:40|16927.3|16917.3|16920.3|16910.3|16927.3|16917.3|16920.3|16910.3|71
1625553650000|2021-07-06 06:40:50|16921.3|16911.3|16922.3|16912.3|16922.3|16912.3|16920.3|16910.3|38
1625553660000|2021-07-06 06:41:00|16921.3|16911.3|16922.3|16912.3|16925.3|16915.3|16920.3|16910.3|115
1625553670000|2021-07-06 06:41:10|16923.3|16913.3|16917.3|16907.3|16923.3|16913.3|16917.3|16907.3|61
1625553680000|2021-07-06 06:41:20|16916.3|16906.3|16919.3|16909.3|16919.3|16909.3|16913.3|16903.3|93
1625553690000|2021-07-06 06:41:30|16920.3|16910.3|16921.3|16911.3|16923.3|16913.3|16920.3|16910.3|75
1625553700000|2021-07-06 06:41:40|16923.3|16913.3|16922.3|16912.3|16923.3|16913.3|16922.3|16912.3|31
1625553710000|2021-07-06 06:41:50|16921.3|16911.3|16913.3|16903.3|16921.3|16911.3|16912.3|16902.3|68
1625553720000|2021-07-06 06:42:00|16912.3|16902.3|16919.3|16909.3|16920.3|16910.3|16912.3|16902.3|87
1625553730000|2021-07-06 06:42:10|16921.3|16911.3|16923.3|16913.3|16924.3|16914.3|16921.3|16911.3|104
1625553740000|2021-07-06 06:42:20|16924.3|16914.3|16925.3|16915.3|16925.3|16915.3|16922.3|16912.3|23
1625553750000|2021-07-06 06:42:30|16926.3|16916.3|16922.3|16912.3|16927.3|16917.3|16922.3|16912.3|90
1625553760000|2021-07-06 06:42:40|16921.3|16911.3|16924.3|16914.3|16924.3|16914.3|16921.3|16911.3|50
1625553770000|2021-07-06 06:42:50|16922.3|16912.3|16923.3|16913.3|16924.3|16914.3|16921.3|16911.3|90
1625553780000|2021-07-06 06:43:00|16925.3|16915.3|16927.3|16917.3|16927.3|16917.3|16924.3|16914.3|34
1625553790000|2021-07-06 06:43:10|16926.3|16916.3|16927.3|16917.3|16930.3|16920.3|16926.3|16916.3|59
1625553800000|2021-07-06 06:43:20|16928.3|16918.3|16926.3|16916.3|16928.3|16918.3|16925.3|16915.3|39
1625553810000|2021-07-06 06:43:30|16927.3|16917.3|16929.3|16919.3|16931.3|16921.3|16926.3|16916.3|68
1625553820000|2021-07-06 06:43:40|16930.3|16920.3|16929.3|16919.3|16933.3|16923.3|16929.3|16919.3|137
1625553830000|2021-07-06 06:43:50|16931.3|16921.3|16928.3|16918.3|16932.3|16922.3|16928.3|16918.3|67
1625553840000|2021-07-06 06:44:00|16932.3|16922.3|16935.3|16925.3|16936.3|16926.3|16932.3|16922.3|52
1625553850000|2021-07-06 06:44:10|16936.3|16926.3|16936.3|16926.3|16937.3|16927.3|16936.3|16926.3|67
1625553860000|2021-07-06 06:44:20|16937.3|16927.3|16940.3|16930.3|16940.3|16930.3|16937.3|16927.3|53
1625553870000|2021-07-06 06:44:30|16941.3|16931.3|16938.3|16928.3|16942.3|16932.3|16936.3|16926.3|137
1625553880000|2021-07-06 06:44:40|16940.3|16930.3|16937.3|16927.3|16940.3|16930.3|16937.3|16927.3|149
1625553890000|2021-07-06 06:44:50|16938.3|16928.3|16941.3|16931.3|16942.3|16932.3|16937.3|16927.3|152
1625553900000|2021-07-06 06:45:00|16942.3|16932.3|16939.3|16929.3|16947.3|16937.3|16937.3|16927.3|305
1625553910000|2021-07-06 06:45:10|16940.3|16930.3|16934.3|16924.3|16940.3|16930.3|16930.3|16920.3|111
1625553920000|2021-07-06 06:45:20|16937.3|16927.3|16934.3|16924.3|16938.3|16928.3|16932.3|16922.3|142
1625553930000|2021-07-06 06:45:30|16935.3|16925.3|16939.3|16929.3|16939.3|16929.3|16935.3|16925.3|79
1625553940000|2021-07-06 06:45:40|16938.3|16928.3|16938.3|16928.3|16941.3|16931.3|16936.3|16926.3|94
1625553950000|2021-07-06 06:45:50|16937.3|16927.3|16939.3|16929.3|16941.3|16931.3|16937.3|16927.3|73
1625553960000|2021-07-06 06:46:00|16940.3|16930.3|16946.3|16936.3|16946.3|16936.3|16940.3|16930.3|129
1625553970000|2021-07-06 06:46:10|16947.3|16937.3|16946.3|16936.3|16947.3|16937.3|16942.3|16932.3|61
1625553980000|2021-07-06 06:46:20|16945.3|16935.3|16942.3|16932.3|16947.3|16937.3|16942.3|16932.3|138
1625553990000|2021-07-06 06:46:30|16943.3|16933.3|16944.3|16934.3|16944.3|16934.3|16942.3|16932.3|118
1625554000000|2021-07-06 06:46:40|16945.3|16935.3|16946.3|16936.3|16948.3|16938.3|16945.3|16935.3|118
1625554010000|2021-07-06 06:46:50|16945.3|16935.3|16949.3|16939.3|16950.3|16940.3|16945.3|16935.3|287
1625554020000|2021-07-06 06:47:00|16950.3|16940.3|16955.3|16945.3|16956.3|16946.3|16950.3|16940.3|319
1625554030000|2021-07-06 06:47:10|16956.3|16946.3|16949.3|16939.3|16959.3|16949.3|16949.3|16939.3|184
1625554040000|2021-07-06 06:47:20|16950.3|16940.3|16950.3|16940.3|16953.3|16943.3|16948.3|16938.3|151
1625554050000|2021-07-06 06:47:30|16952.3|16942.3|16954.3|16944.3|16954.3|16944.3|16950.3|16940.3|141
1625554060000|2021-07-06 06:47:40|16953.3|16943.3|16958.3|16948.3|16958.3|16948.3|16953.3|16943.3|129
1625554070000|2021-07-06 06:47:50|16959.3|16949.3|16962.3|16952.3|16963.3|16953.3|16958.3|16948.3|217
1625554080000|2021-07-06 06:48:00|16963.3|16953.3|16963.3|16953.3|16966.3|16956.3|16961.3|16951.3|365
1625554090000|2021-07-06 06:48:10|16964.3|16954.3|16961.3|16951.3|16965.3|16955.3|16961.3|16951.3|123
1625554100000|2021-07-06 06:48:20|16962.3|16952.3|16963.3|16953.3|16964.3|16954.3|16959.3|16949.3|129
1625554110000|2021-07-06 06:48:30|16964.3|16954.3|16968.3|16958.3|16968.3|16958.3|16963.3|16953.3|205
1625554120000|2021-07-06 06:48:40|16969.3|16959.3|16971.3|16961.3|16972.3|16962.3|16966.3|16956.3|366
1625554130000|2021-07-06 06:48:50|16972.3|16962.3|16973.3|16963.3|16974.3|16964.3|16971.3|16961.3|163
1625554140000|2021-07-06 06:49:00|16972.3|16962.3|16963.3|16953.3|16974.3|16964.3|16963.3|16953.3|120
1625554150000|2021-07-06 06:49:10|16965.3|16955.3|16962.3|16952.3|16965.3|16955.3|16962.3|16952.3|64
1625554160000|2021-07-06 06:49:20|16963.3|16953.3|16967.3|16957.3|16967.3|16957.3|16963.3|16953.3|54
1625554170000|2021-07-06 06:49:30|16969.3|16959.3|16967.3|16957.3|16969.3|16959.3|16967.3|16957.3|118
1625554180000|2021-07-06 06:49:40|16966.3|16956.3|16970.3|16960.3|16972.3|16962.3|16966.3|16956.3|138
1625554190000|2021-07-06 06:49:50|16969.3|16959.3|16974.3|16964.3|16974.3|16964.3|16969.3|16959.3|151
1625554200000|2021-07-06 06:50:00|16972.3|16962.3|16975.3|16965.3|16977.3|16967.3|16972.3|16962.3|267
1625554210000|2021-07-06 06:50:10|16976.3|16966.3|16968.3|16958.3|16976.3|16966.3|16968.3|16958.3|191
1625554220000|2021-07-06 06:50:20|16967.3|16957.3|16972.3|16962.3|16972.3|16962.3|16966.3|16956.3|143
1625554230000|2021-07-06 06:50:30|16973.3|16963.3|16971.3|16961.3|16974.3|16964.3|16971.3|16961.3|135
1625554240000|2021-07-06 06:50:40|16970.3|16960.3|16973.3|16963.3|16974.3|16964.3|16969.3|16959.3|217
1625554250000|2021-07-06 06:50:50|16975.3|16965.3|16975.3|16965.3|16976.3|16966.3|16971.3|16961.3|89
1625554260000|2021-07-06 06:51:00|16976.3|16966.3|16975.3|16965.3|16977.3|16967.3|16975.3|16965.3|154
1625554270000|2021-07-06 06:51:10|16976.3|16966.3|16977.3|16967.3|16979.3|16969.3|16976.3|16966.3|114
1625554280000|2021-07-06 06:51:20|16978.3|16968.3|16976.3|16966.3|16981.3|16971.3|16976.3|16966.3|260
1625554290000|2021-07-06 06:51:30|16978.3|16968.3|16980.3|16970.3|16980.3|16970.3|16976.3|16966.3|92
1625554300000|2021-07-06 06:51:40|16981.3|16971.3|16981.3|16971.3|16981.3|16971.3|16979.3|16969.3|274
1625554310000|2021-07-06 06:51:50|16980.3|16970.3|16980.3|16970.3|16981.3|16971.3|16979.3|16969.3|94
1625554320000|2021-07-06 06:52:00|16981.3|16971.3|16985.3|16975.3|16986.3|16976.3|16981.3|16971.3|141
1625554330000|2021-07-06 06:52:10|16984.3|16974.3|16984.3|16974.3|16986.3|16976.3|16984.3|16974.3|121
1625554340000|2021-07-06 06:52:20|16985.3|16975.3|16987.3|16977.3|16988.3|16978.3|16985.3|16975.3|145
1625554350000|2021-07-06 06:52:30|16988.3|16978.3|16987.3|16977.3|16988.3|16978.3|16984.3|16974.3|186
1625554360000|2021-07-06 06:52:40|16988.3|16978.3|16988.3|16978.3|16988.3|16978.3|16986.3|16976.3|98
1625554370000|2021-07-06 06:52:50|16987.3|16977.3|16985.3|16975.3|16988.3|16978.3|16984.3|16974.3|197
1625554380000|2021-07-06 06:53:00|16984.3|16974.3|16986.3|16976.3|16986.3|16976.3|16982.3|16972.3|202
1625554390000|2021-07-06 06:53:10|16985.3|16975.3|16984.3|16974.3|16986.3|16976.3|16982.3|16972.3|161
1625554400000|2021-07-06 06:53:20|16986.3|16976.3|16988.3|16978.3|16988.3|16978.3|16986.3|16976.3|152
1625554410000|2021-07-06 06:53:30|16987.3|16977.3|16988.3|16978.3|16991.3|16981.3|16985.3|16975.3|297
1625554420000|2021-07-06 06:53:40|16987.3|16977.3|16986.3|16976.3|16987.3|16977.3|16984.3|16974.3|61
1625554430000|2021-07-06 06:53:50|16985.3|16975.3|16987.3|16977.3|16988.3|16978.3|16985.3|16975.3|156
1625554440000|2021-07-06 06:54:00|16988.3|16978.3|16986.3|16976.3|16991.3|16981.3|16986.3|16976.3|202
1625554450000|2021-07-06 06:54:10|16987.3|16977.3|16991.3|16981.3|16991.3|16981.3|16987.3|16977.3|423
1625554460000|2021-07-06 06:54:20|16992.3|16982.3|16992.3|16982.3|16994.3|16984.3|16989.3|16979.3|397
1625554470000|2021-07-06 06:54:30|16991.3|16981.3|16987.3|16977.3|16993.3|16983.3|16987.3|16977.3|191
1625554480000|2021-07-06 06:54:40|16986.3|16976.3|16987.3|16977.3|16990.3|16980.3|16986.3|16976.3|93
1625554490000|2021-07-06 06:54:50|16989.3|16979.3|16988.3|16978.3|16991.3|16981.3|16988.3|16978.3|79
1625554500000|2021-07-06 06:55:00|16990.3|16980.3|16990.3|16980.3|16993.3|16983.3|16990.3|16980.3|397
1625554510000|2021-07-06 06:55:10|16989.3|16979.3|16990.3|16980.3|16991.3|16981.3|16987.3|16977.3|195
1625554520000|2021-07-06 06:55:20|16988.3|16978.3|16986.3|16976.3|16988.3|16978.3|16986.3|16976.3|104
1625554530000|2021-07-06 06:55:30|16987.3|16977.3|16986.3|16976.3|16988.3|16978.3|16985.3|16975.3|131
1625554540000|2021-07-06 06:55:40|16988.3|16978.3|16989.3|16979.3|16989.3|16979.3|16985.3|16975.3|161
1625554550000|2021-07-06 06:55:50|16990.3|16980.3|16990.3|16980.3|16991.3|16981.3|16988.3|16978.3|121
1625554560000|2021-07-06 06:56:00|16991.3|16981.3|16991.3|16981.3|16992.3|16982.3|16991.3|16981.3|140
1625554570000|2021-07-06 06:56:10|16990.3|16980.3|16989.3|16979.3|16991.3|16981.3|16987.3|16977.3|164
1625554580000|2021-07-06 06:56:20|16990.3|16980.3|16986.3|16976.3|16991.3|16981.3|16986.3|16976.3|128
1625554590000|2021-07-06 06:56:30|16988.3|16978.3|16988.3|16978.3|16989.3|16979.3|16987.3|16977.3|56
1625554600000|2021-07-06 06:56:40|16989.3|16979.3|16989.3|16979.3|16991.3|16981.3|16989.3|16979.3|91
1625554610000|2021-07-06 06:56:50|16988.3|16978.3|16989.3|16979.3|16990.3|16980.3|16988.3|16978.3|15
1625554620000|2021-07-06 06:57:00|16990.3|16980.3|16987.3|16977.3|16992.3|16982.3|16987.3|16977.3|218
1625554630000|2021-07-06 06:57:10|16988.3|16978.3|16983.3|16973.3|16990.3|16980.3|16983.3|16973.3|263
1625554640000|2021-07-06 06:57:20|16985.3|16975.3|16987.3|16977.3|16988.3|16978.3|16985.3|16975.3|217
1625554650000|2021-07-06 06:57:30|16986.3|16976.3|16987.3|16977.3|16987.3|16977.3|16986.3|16976.3|119
1625554660000|2021-07-06 06:57:40|16986.3|16976.3|16989.3|16979.3|16989.3|16979.3|16985.3|16975.3|344
1625554670000|2021-07-06 06:57:50|16988.3|16978.3|16985.3|16975.3|16990.3|16980.3|16984.3|16974.3|354
1625554680000|2021-07-06 06:58:00|16986.3|16976.3|16987.3|16977.3|16988.3|16978.3|16985.3|16975.3|168
1625554690000|2021-07-06 06:58:10|16988.3|16978.3|16990.3|16980.3|16990.3|16980.3|16988.3|16978.3|60
1625554700000|2021-07-06 06:58:20|16989.3|16979.3|16990.3|16980.3|16991.3|16981.3|16988.3|16978.3|152
1625554710000|2021-07-06 06:58:30|16989.3|16979.3|16988.3|16978.3|16991.3|16981.3|16987.3|16977.3|130
1625554720000|2021-07-06 06:58:40|16990.3|16980.3|16993.3|16983.3|16993.3|16983.3|16988.3|16978.3|209
1625554730000|2021-07-06 06:58:50|16991.3|16981.3|16991.3|16981.3|16992.3|16982.3|16989.3|16979.3|176
1625554740000|2021-07-06 06:59:00|16992.3|16982.3|16990.3|16980.3|16994.3|16984.3|16990.3|16980.3|273
1625554750000|2021-07-06 06:59:10|16991.3|16981.3|16990.3|16980.3|16992.3|16982.3|16990.3|16980.3|120
1625554760000|2021-07-06 06:59:20|16991.3|16981.3|16992.3|16982.3|16992.3|16982.3|16990.3|16980.3|191
1625554770000|2021-07-06 06:59:30|16991.3|16981.3|16992.3|16982.3|16993.3|16983.3|16991.3|16981.3|149
1625554780000|2021-07-06 06:59:40|16991.3|16981.3|16995.3|16985.3|16995.3|16985.3|16991.3|16981.3|181
1625554790000|2021-07-06 06:59:50|16994.3|16984.3|16987.3|16977.3|16994.3|16984.3|16987.3|16977.3|142
1625554800000|2021-07-06 07:00:00|16988.3|16976.3|16989.3|16977.3|16990.3|16978.3|16983.3|16972.3|139
1625554810000|2021-07-06 07:00:10|16986.3|16974.3|16986.3|16975.3|16987.3|16976.3|16984.3|16973.3|113
1625554820000|2021-07-06 07:00:20|16985.3|16974.3|16984.3|16972.3|16986.3|16974.3|16984.3|16972.3|140
1625554830000|2021-07-06 07:00:30|16983.3|16971.3|16986.3|16975.3|16986.3|16975.3|16983.3|16971.3|38
1625554840000|2021-07-06 07:00:40|16987.3|16976.3|16986.3|16975.3|16987.3|16976.3|16986.3|16975.3|25
1625554850000|2021-07-06 07:00:50|16987.3|16976.3|16988.3|16977.3|16989.3|16977.3|16987.3|16976.3|35
1625554860000|2021-07-06 07:01:00|16989.3|16976.3|16991.3|16979.3|16991.3|16979.3|16989.3|16976.3|62
1625554870000|2021-07-06 07:01:10||16980.3||16979.3||16980.3||16979.3|3
1625554880000|2021-07-06 07:01:20|16990.3|16980.3|16992.3|16980.3|16992.3|16981.3|16990.3|16979.3|69
1625554890000|2021-07-06 07:01:30|16991.3|16979.3|16992.3|16981.3|16993.3|16981.3|16991.3|16979.3|68
1625554900000|2021-07-06 07:01:40|16993.3|16982.3|16992.3|16981.3|16993.3|16982.3|16992.3|16981.3|42
1625554910000|2021-07-06 07:01:50|16993.3|16980.3|16993.3|16981.3|16993.3|16982.3|16991.3|16980.3|79
1625554920000|2021-07-06 07:02:00|16992.3|16982.3|16992.3|16981.3|16993.3|16982.3|16992.3|16981.3|51
1625554930000|2021-07-06 07:02:10|16993.3|16980.3|16992.3|16980.3|16993.3|16980.3|16992.3|16980.3|16
1625554940000|2021-07-06 07:02:20|16991.3|16979.3|16990.3|16979.3|16991.3|16980.3|16989.3|16978.3|129
1625554950000|2021-07-06 07:02:30|16991.3|16980.3|16991.3|16980.3|16992.3|16980.3|16990.3|16979.3|121
1625554960000|2021-07-06 07:02:40||16979.3||16980.3||16980.3||16979.3|37
1625554970000|2021-07-06 07:02:50|16992.3|16981.3|16992.3|16981.3|16992.3|16981.3|16992.3|16980.3|49
1625554980000|2021-07-06 07:03:00|16991.3|16980.3|16992.3|16981.3|16993.3|16981.3|16991.3|16980.3|65
1625554990000|2021-07-06 07:03:10|16993.3||16992.3||16993.3||16992.3||21
1625555000000|2021-07-06 07:03:20|16993.3|16980.3|16993.3|16980.3|16993.3|16982.3|16992.3|16980.3|62
1625555010000|2021-07-06 07:03:30|16992.3|16981.3|16993.3|16982.3|16994.3|16982.3|16992.3|16981.3|87
1625555020000|2021-07-06 07:03:40|16992.3|16981.3|16993.3|16981.3|16993.3|16982.3|16992.3|16981.3|32
1625555030000|2021-07-06 07:03:50|16992.3|16982.3|16992.3|16981.3|16992.3|16982.3|16992.3|16981.3|22
1625555040000|2021-07-06 07:04:00|16991.3|16980.3|16990.3|16979.3|16992.3|16980.3|16990.3|16979.3|115
1625555050000|2021-07-06 07:04:10|16991.3|16980.3|16990.3|16979.3|16991.3|16980.3|16990.3|16978.3|38
1625555060000|2021-07-06 07:04:20|16991.3|16978.3|16989.3|16977.3|16991.3|16978.3|16989.3|16977.3|36
1625555070000|2021-07-06 07:04:30|16990.3|16978.3|16989.3|16978.3|16990.3|16979.3|16989.3|16978.3|48
1625555080000|2021-07-06 07:04:40|16988.3|16977.3|16989.3|16978.3|16989.3|16978.3|16988.3|16977.3|29
1625555090000|2021-07-06 07:04:50||16977.3||16978.3||16978.3||16977.3|40
1625555100000|2021-07-06 07:05:00|16990.3|16979.3|16989.3|16978.3|16990.3|16979.3|16989.3|16978.3|37
1625555110000|2021-07-06 07:05:10|16990.3|16979.3|16990.3|16978.3|16990.3|16979.3|16990.3|16978.3|24
1625555120000|2021-07-06 07:05:20|16989.3|16979.3|16989.3|16978.3|16989.3|16979.3|16989.3|16978.3|15
1625555130000|2021-07-06 07:05:30|16990.3|16979.3|16984.3|16972.3|16990.3|16979.3|16984.3|16972.3|132
1625555140000|2021-07-06 07:05:40|16983.3|16973.3|16980.3|16969.3|16983.3|16973.3|16980.3|16969.3|53
1625555150000|2021-07-06 07:05:50|16979.3|16968.3|16977.3|16966.3|16980.3|16969.3|16977.3|16966.3|62
1625555160000|2021-07-06 07:06:00|16978.3|16967.3|16978.3|16967.3|16979.3|16967.3|16978.3|16967.3|19
1625555170000|2021-07-06 07:06:10|16977.3|16966.3|16971.3|16960.3|16977.3|16966.3|16971.3|16960.3|83
1625555180000|2021-07-06 07:06:20|16973.3|16961.3|16972.3|16960.3|16973.3|16962.3|16970.3|16959.3|82
1625555190000|2021-07-06 07:06:30|16971.3|16959.3|16971.3|16960.3|16971.3|16960.3|16971.3|16959.3|19
1625555200000|2021-07-06 07:06:40|16972.3|16961.3|16974.3|16963.3|16975.3|16963.3|16971.3|16959.3|72
1625555210000|2021-07-06 07:06:50|16975.3|16962.3|16974.3|16962.3|16976.3|16964.3|16973.3|16962.3|45
1625555220000|2021-07-06 07:07:00|16973.3|16963.3|16976.3|16964.3|16977.3|16965.3|16973.3|16963.3|45
1625555230000|2021-07-06 07:07:10|16975.3|16965.3|16975.3|16964.3|16977.3|16965.3|16975.3|16964.3|20
1625555240000|2021-07-06 07:07:20|16976.3|16963.3|16975.3|16964.3|16976.3|16964.3|16974.3|16963.3|24
1625555250000|2021-07-06 07:07:30|16974.3|16963.3|16974.3|16963.3|16974.3|16963.3|16974.3|16963.3|13
1625555260000|2021-07-06 07:07:40|16975.3|16964.3|16973.3|16962.3|16975.3|16964.3|16973.3|16961.3|28
1625555270000|2021-07-06 07:07:50|16974.3|16963.3|16972.3|16961.3|16974.3|16963.3|16972.3|16961.3|22
1625555280000|2021-07-06 07:08:00|16973.3|16960.3|16970.3|16959.3|16973.3|16960.3|16970.3|16959.3|32
1625555290000|2021-07-06 07:08:10|16972.3|16961.3|16973.3|16962.3|16973.3|16962.3|16972.3|16961.3|21
1625555300000|2021-07-06 07:08:20|16972.3|16961.3|16973.3|16961.3|16973.3|16962.3|16972.3|16960.3|12
1625555310000|2021-07-06 07:08:30|16974.3|16962.3|16973.3|16962.3|16974.3|16963.3|16973.3|16962.3|11
1625555320000|2021-07-06 07:08:40|16971.3|16961.3|16973.3|16961.3|16973.3|16962.3|16971.3|16960.3|23
1625555330000|2021-07-06 07:08:50|16972.3|16960.3|16971.3|16960.3|16972.3|16960.3|16971.3|16959.3|19
1625555340000|2021-07-06 07:09:00|16972.3|16961.3|16973.3|16962.3|16973.3|16962.3|16972.3|16960.3|20
1625555350000|2021-07-06 07:09:10|16975.3|16963.3|16976.3|16964.3|16976.3|16964.3|16974.3|16963.3|53
1625555360000|2021-07-06 07:09:20|16975.3|16963.3|16974.3|16963.3|16975.3|16963.3|16974.3|16963.3|10
1625555370000|2021-07-06 07:09:30|16973.3|16962.3|16973.3|16962.3|16975.3|16963.3|16973.3|16962.3|36
1625555380000|2021-07-06 07:09:40|16974.3|16963.3|16972.3|16960.3|16974.3|16963.3|16972.3|16960.3|31
1625555390000|2021-07-06 07:09:50|16971.3|16959.3|16970.3|16958.3|16971.3|16959.3|16970.3|16958.3|25
1625555400000|2021-07-06 07:10:00|16971.3|16959.3|16971.3|16960.3|16971.3|16960.3|16970.3|16959.3|10
1625555410000|2021-07-06 07:10:10|16972.3|16961.3|16973.3|16961.3|16973.3|16961.3|16972.3|16960.3|50
1625555420000|2021-07-06 07:10:20|16974.3|16962.3|16975.3|16963.3|16975.3|16963.3|16974.3|16962.3|14
1625555430000|2021-07-06 07:10:30|16974.3|16964.3|16975.3|16964.3|16975.3|16964.3|16974.3|16963.3|18
1625555440000|2021-07-06 07:10:40|16974.3|16963.3|16975.3|16964.3|16975.3|16964.3|16974.3|16963.3|12
1625555450000|2021-07-06 07:10:50|16974.3|16963.3|16974.3|16963.3|16975.3|16964.3|16974.3|16963.3|31
1625555460000|2021-07-06 07:11:00|16973.3|16962.3|16976.3|16964.3|16976.3|16964.3|16973.3|16962.3|33
1625555470000|2021-07-06 07:11:10|16977.3|16965.3|16979.3|16967.3|16979.3|16967.3|16977.3|16965.3|30
1625555480000|2021-07-06 07:11:20|16980.3|16968.3|16980.3|16968.3|16980.3|16969.3|16980.3|16967.3|17
1625555490000|2021-07-06 07:11:30|16979.3|16969.3|16980.3|16969.3|16980.3|16969.3|16979.3|16969.3|10
1625555500000|2021-07-06 07:11:40|16979.3|16968.3|16980.3|16969.3|16980.3|16969.3|16979.3|16968.3|26
1625555510000|2021-07-06 07:11:50|16979.3|16968.3|16981.3|16969.3|16981.3|16969.3|16979.3|16968.3|16
1625555520000|2021-07-06 07:12:00|16982.3|16970.3|16980.3|16969.3|16982.3|16971.3|16980.3|16969.3|16
1625555530000|2021-07-06 07:12:10|16981.3|16970.3|16979.3|16968.3|16981.3|16970.3|16979.3|16968.3|16
1625555540000|2021-07-06 07:12:20|16980.3|16969.3|16981.3|16970.3|16981.3|16970.3|16980.3|16969.3|15
1625555550000|2021-07-06 07:12:30|16980.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16969.3|20
1625555560000|2021-07-06 07:12:40|16981.3|16970.3|16983.3|16972.3|16983.3|16972.3|16981.3|16970.3|42
1625555570000|2021-07-06 07:12:50|16984.3|16973.3|16984.3|16972.3|16984.3|16973.3|16984.3|16972.3|44
1625555580000|2021-07-06 07:13:00|16985.3|16973.3|16985.3|16973.3|16985.3|16974.3|16983.3|16972.3|30
1625555590000|2021-07-06 07:13:10|16983.3|16972.3|16982.3|16971.3|16984.3|16973.3|16982.3|16971.3|34
1625555600000|2021-07-06 07:13:20|16983.3||16982.3||16983.3||16982.3||14
1625555610000|2021-07-06 07:13:30|||||||||7
1625555620000|2021-07-06 07:13:40|16981.3|16969.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|63
1625555630000|2021-07-06 07:13:50|16980.3|16969.3|16981.3|16970.3|16981.3|16970.3|16980.3|16969.3|16
1625555640000|2021-07-06 07:14:00|16980.3|16969.3|16980.3|16968.3|16980.3|16969.3|16979.3|16967.3|44
1625555650000|2021-07-06 07:14:10|16979.3|16967.3|16979.3|16967.3|16979.3|16968.3|16976.3|16965.3|51
1625555660000|2021-07-06 07:14:20|16978.3|16966.3|16978.3|16967.3|16979.3|16968.3|16977.3|16966.3|30
1625555670000|2021-07-06 07:14:30|16979.3|16968.3|16979.3|16968.3|16979.3|16968.3|16979.3|16968.3|10
1625555680000|2021-07-06 07:14:40|16980.3|16967.3|16979.3|16968.3|16980.3|16968.3|16978.3|16967.3|15
1625555690000|2021-07-06 07:14:50|16980.3|16969.3|16981.3|16970.3|16982.3|16971.3|16980.3|16969.3|19
1625555700000|2021-07-06 07:15:00|16982.3|16969.3|16980.3|16969.3|16982.3|16969.3|16979.3|16968.3|49
1625555710000|2021-07-06 07:15:10|16979.3|16967.3|16979.3|16968.3|16979.3|16968.3|16979.3|16967.3|20
1625555720000|2021-07-06 07:15:20|16980.3|16969.3|16982.3|16970.3|16982.3|16970.3|16979.3|16969.3|16
1625555730000|2021-07-06 07:15:30|16981.3|16971.3|16982.3|16971.3|16982.3|16971.3|16981.3|16970.3|3
1625555740000|2021-07-06 07:15:40|16983.3|16972.3|16982.3|16971.3|16983.3|16972.3|16982.3|16970.3|19
1625555750000|2021-07-06 07:15:50|16983.3|16972.3|16983.3|16972.3|16984.3|16972.3|16983.3|16972.3|13
1625555760000|2021-07-06 07:16:00|16982.3|16971.3|16983.3|16972.3|16983.3|16972.3|16982.3|16970.3|39
1625555770000|2021-07-06 07:16:10||16971.3||16971.3||16972.3||16971.3|5
1625555780000|2021-07-06 07:16:20|16984.3|16972.3|16982.3|16971.3|16984.3|16973.3|16982.3|16971.3|17
1625555790000|2021-07-06 07:16:30|16983.3|16972.3|16982.3|16971.3|16983.3|16972.3|16982.3|16971.3|10
1625555800000|2021-07-06 07:16:40|16983.3|16972.3|16983.3|16971.3|16983.3|16972.3|16982.3|16971.3|5
1625555810000|2021-07-06 07:16:50||16972.3||16972.3||16972.3||16972.3|8
1625555820000|2021-07-06 07:17:00|16984.3|16971.3|16983.3|16971.3|16984.3|16971.3|16983.3|16971.3|5
1625555830000|2021-07-06 07:17:10|16984.3|16972.3|16983.3|16972.3|16984.3|16972.3|16983.3|16971.3|2
1625555840000|2021-07-06 07:17:20|16984.3|16973.3|16982.3|16971.3|16984.3|16973.3|16982.3|16971.3|20
1625555850000|2021-07-06 07:17:30|16983.3|16970.3|16981.3|16969.3|16983.3|16971.3|16981.3|16969.3|24
1625555860000|2021-07-06 07:17:40|16980.3|16970.3|16981.3|16969.3|16981.3|16970.3|16980.3|16969.3|4
1625555870000|2021-07-06 07:17:50|16980.3|16970.3|16980.3|16969.3|16981.3|16970.3|16979.3|16968.3|19
1625555880000|2021-07-06 07:18:00|16981.3|16968.3|16980.3|16969.3|16981.3|16970.3|16979.3|16968.3|36
1625555890000|2021-07-06 07:18:10||16968.3||16969.3||16969.3||16968.3|2
1625555900000|2021-07-06 07:18:20||16968.3||16968.3||16968.3||16968.3|8
1625555910000|2021-07-06 07:18:30|16981.3|16969.3|16979.3|16968.3|16982.3|16970.3|16979.3|16968.3|16
1625555920000|2021-07-06 07:18:40|16980.3|16969.3|16979.3|16968.3|16980.3|16969.3|16979.3|16968.3|18
1625555930000|2021-07-06 07:18:50||16967.3||16967.3||16967.3||16967.3|4
1625555940000|2021-07-06 07:19:00||16968.3||16967.3||16968.3||16967.3|2
1625555950000|2021-07-06 07:19:10||16968.3||16967.3||16968.3||16967.3|7
1625555960000|2021-07-06 07:19:20|16980.3|16968.3|16979.3|16968.3|16980.3|16969.3|16979.3|16967.3|9
1625555970000|2021-07-06 07:19:30|16980.3|16967.3|16979.3|16968.3|16980.3|16968.3|16979.3|16967.3|2
1625555980000|2021-07-06 07:19:40|16980.3|16967.3|16979.3|16967.3|16980.3|16968.3|16979.3|16967.3|13
1625555990000|2021-07-06 07:19:50|16978.3|16966.3|16976.3|16965.3|16978.3|16966.3|16976.3|16965.3|18
1625556000000|2021-07-06 07:20:00|16977.3|16966.3|16976.3|16965.3|16978.3|16967.3|16976.3|16965.3|30
1625556010000|2021-07-06 07:20:10|16977.3|16964.3|16975.3|16964.3|16977.3|16964.3|16975.3|16964.3|19
1625556020000|2021-07-06 07:20:20|16976.3|16965.3|16976.3|16964.3|16976.3|16965.3|16975.3|16964.3|6
1625556030000|2021-07-06 07:20:30|16975.3|16963.3|16974.3|16963.3|16975.3|16963.3|16974.3|16963.3|6
1625556040000|2021-07-06 07:20:40|16975.3|16964.3|16976.3|16965.3|16976.3|16965.3|16974.3|16964.3|18
1625556060000|2021-07-06 07:21:00|16977.3|16966.3|16976.3|16965.3|16977.3|16966.3|16976.3|16965.3|29
1625556070000|2021-07-06 07:21:10|16977.3||16977.3||16977.3||16977.3||7
1625556080000|2021-07-06 07:21:20|16978.3|16966.3|16978.3|16967.3|16978.3|16967.3|16978.3|16966.3|14
1625556090000|2021-07-06 07:21:30|16980.3|16969.3|16981.3|16970.3|16981.3|16970.3|16980.3|16969.3|48
1625556100000|2021-07-06 07:21:40|16980.3|16969.3|16981.3|16970.3|16982.3|16971.3|16979.3|16968.3|40
1625556110000|2021-07-06 07:21:50|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|2
1625556120000|2021-07-06 07:22:00|16981.3|16970.3|16982.3|16970.3|16982.3|16971.3|16981.3|16970.3|57
1625556130000|2021-07-06 07:22:10||16971.3||16970.3||16971.3||16970.3|1
1625556140000|2021-07-06 07:22:20|||||||||2
1625556150000|2021-07-06 07:22:30|16983.3|16972.3|16982.3|16971.3|16983.3|16972.3|16982.3|16970.3|16
1625556160000|2021-07-06 07:22:40|16981.3|16970.3|16982.3|16971.3|16982.3|16971.3|16981.3|16970.3|15
1625556170000|2021-07-06 07:22:50|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|5
1625556180000|2021-07-06 07:23:00|16980.3|16969.3|16982.3|16971.3|16982.3|16971.3|16980.3|16969.3|19
1625556190000|2021-07-06 07:23:10|16983.3|16972.3|16984.3|16973.3|16984.3|16973.3|16983.3|16972.3|19
1625556200000|2021-07-06 07:23:20|16983.3|16972.3|16982.3|16971.3|16983.3|16972.3|16982.3|16971.3|33
1625556210000|2021-07-06 07:23:30|16983.3|16972.3|16982.3|16971.3|16983.3|16972.3|16982.3|16971.3|11
1625556220000|2021-07-06 07:23:40|16983.3|16972.3|16983.3|16971.3|16983.3|16972.3|16982.3|16970.3|23
1625556230000|2021-07-06 07:23:50|16982.3|16970.3|16982.3|16971.3|16982.3|16971.3|16982.3|16970.3|14
1625556240000|2021-07-06 07:24:00|16981.3|16970.3|16982.3|16971.3|16982.3|16971.3|16981.3|16969.3|21
1625556250000|2021-07-06 07:24:10|16981.3|16970.3|16982.3|16970.3|16982.3|16971.3|16981.3|16970.3|17
1625556260000|2021-07-06 07:24:20|16981.3|16969.3|16980.3|16968.3|16981.3|16970.3|16980.3|16968.3|20
1625556270000|2021-07-06 07:24:30|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|11
1625556280000|2021-07-06 07:24:40|16978.3|16966.3|16979.3|16967.3|16979.3|16968.3|16978.3|16966.3|16
1625556290000|2021-07-06 07:24:50|16978.3|16966.3|16980.3|16969.3|16980.3|16969.3|16978.3|16966.3|10
1625556300000|2021-07-06 07:25:00||16968.3||16968.3||16969.3||16968.3|1
1625556310000|2021-07-06 07:25:10|16981.3|16969.3|16981.3|16970.3|16981.3|16970.3|16981.3|16968.3|9
1625556320000|2021-07-06 07:25:20|16982.3||16981.3||16982.3||16981.3||3
1625556330000|2021-07-06 07:25:30|16982.3|16971.3|16982.3|16970.3|16982.3|16971.3|16982.3|16970.3|2
1625556340000|2021-07-06 07:25:40|16983.3|16971.3|16984.3|16972.3|16984.3|16973.3|16983.3|16971.3|35
1625556350000|2021-07-06 07:25:50|16983.3|16973.3|16984.3|16972.3|16984.3|16973.3|16983.3|16972.3|11
1625556360000|2021-07-06 07:26:00|16983.3|16973.3|16984.3|16973.3|16984.3|16973.3|16983.3|16973.3|3
1625556370000|2021-07-06 07:26:10|16983.3|16972.3|16986.3|16974.3|16987.3|16976.3|16983.3|16972.3|64
1625556380000|2021-07-06 07:26:20|16985.3|16973.3|16983.3|16971.3|16985.3|16974.3|16983.3|16971.3|12
1625556390000|2021-07-06 07:26:30|16984.3|16972.3|16984.3|16972.3|16984.3|16973.3|16984.3|16972.3|15
1625556400000|2021-07-06 07:26:40|16983.3|16973.3|16983.3|16972.3|16985.3|16974.3|16983.3|16972.3|18
1625556410000|2021-07-06 07:26:50|16984.3|16973.3|16984.3|16972.3|16984.3|16973.3|16984.3|16972.3|14
1625556420000|2021-07-06 07:27:00|16983.3|16973.3|16984.3|16972.3|16984.3|16973.3|16983.3|16972.3|2
1625556430000|2021-07-06 07:27:10|16983.3|16973.3|16984.3|16972.3|16984.3|16973.3|16983.3|16972.3|9
1625556440000|2021-07-06 07:27:20|16983.3|16973.3|16983.3|16972.3|16984.3|16973.3|16983.3|16972.3|23
1625556450000|2021-07-06 07:27:30|16984.3|16973.3|16984.3|16972.3|16984.3|16973.3|16984.3|16972.3|18
1625556460000|2021-07-06 07:27:40||16973.3||16972.3||16973.3||16972.3|2
1625556470000|2021-07-06 07:27:50|16985.3|16973.3|16983.3|16972.3|16985.3|16973.3|16983.3|16971.3|33
1625556480000|2021-07-06 07:28:00|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16983.3|16973.3|19
1625556490000|2021-07-06 07:28:10|16986.3|16974.3|16983.3|16972.3|16986.3|16974.3|16983.3|16972.3|34
1625556500000|2021-07-06 07:28:20|16984.3|16973.3|16985.3|16972.3|16985.3|16973.3|16984.3|16972.3|5
1625556510000|2021-07-06 07:28:30|16984.3|16973.3|16984.3|16972.3|16985.3|16973.3|16983.3|16972.3|15
1625556520000|2021-07-06 07:28:40|16983.3|16973.3|16983.3|16972.3|16983.3|16973.3|16983.3|16972.3|11
1625556530000|2021-07-06 07:28:50|16984.3|16973.3|16985.3|16973.3|16985.3|16973.3|16983.3|16972.3|28
1625556540000|2021-07-06 07:29:00|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|10
1625556550000|2021-07-06 07:29:10|16984.3|16971.3|16982.3|16971.3|16984.3|16973.3|16982.3|16971.3|11
1625556560000|2021-07-06 07:29:20|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16971.3|4
1625556580000|2021-07-06 07:29:40|16984.3||16983.3||16985.3||16983.3||27
1625556590000|2021-07-06 07:29:50|16984.3|16971.3|16983.3|16972.3|16984.3|16972.3|16983.3|16971.3|14
1625556600000|2021-07-06 07:30:00|16984.3|16973.3|16982.3|16970.3|16985.3|16973.3|16982.3|16970.3|26
1625556610000|2021-07-06 07:30:10|16981.3|16971.3|16981.3|16970.3|16981.3|16971.3|16981.3|16970.3|12
1625556620000|2021-07-06 07:30:20|16983.3|16972.3|16984.3|16972.3|16985.3|16973.3|16983.3|16972.3|25
1625556630000|2021-07-06 07:30:30|16983.3|16973.3|16984.3|16972.3|16985.3|16973.3|16983.3|16972.3|24
1625556640000|2021-07-06 07:30:40|||||||||1
1625556650000|2021-07-06 07:30:50|16985.3|16973.3|16987.3|16975.3|16987.3|16975.3|16985.3|16973.3|30
1625556660000|2021-07-06 07:31:00|16988.3|16976.3|16988.3|16977.3|16988.3|16977.3|16988.3|16976.3|14
1625556670000|2021-07-06 07:31:10|16987.3|16976.3|16986.3|16975.3|16988.3|16976.3|16986.3|16975.3|18
1625556680000|2021-07-06 07:31:20|16987.3|16974.3|16987.3|16975.3|16987.3|16976.3|16986.3|16974.3|26
1625556690000|2021-07-06 07:31:30|16988.3|16976.3|16988.3|16976.3|16988.3|16977.3|16987.3|16976.3|9
1625556700000|2021-07-06 07:31:40|16987.3||16987.3||16988.3||16987.3||2
1625556710000|2021-07-06 07:31:50|16988.3|16977.3|16989.3|16977.3|16989.3|16977.3|16988.3|16976.3|25
1625556720000|2021-07-06 07:32:00|16988.3|16978.3|16988.3|16977.3|16989.3|16978.3|16988.3|16977.3|9
1625556730000|2021-07-06 07:32:10|16987.3|16976.3|16989.3|16978.3|16990.3|16978.3|16987.3|16976.3|30
1625556740000|2021-07-06 07:32:20|16988.3|16977.3|16989.3|16978.3|16990.3|16978.3|16988.3|16977.3|18
1625556750000|2021-07-06 07:32:30|16990.3||16989.3||16990.3||16989.3||19
1625556760000|2021-07-06 07:32:40|||||||||1
1625556770000|2021-07-06 07:32:50|16990.3||16990.3||16990.3||16989.3||16
1625556780000|2021-07-06 07:33:00|16989.3||16989.3||16990.3||16989.3||18
1625556790000|2021-07-06 07:33:10|16990.3|16979.3|16990.3|16979.3|16990.3|16979.3|16989.3|16979.3|7
1625556800000|2021-07-06 07:33:20|16989.3|16978.3|16990.3|16979.3|16990.3|16979.3|16989.3|16978.3|17
1625556810000|2021-07-06 07:33:30|16989.3|16978.3|16989.3|16978.3|16990.3|16978.3|16989.3|16978.3|10
1625556820000|2021-07-06 07:33:40|16990.3|16977.3|16990.3|16978.3|16990.3|16978.3|16990.3|16977.3|17
1625556830000|2021-07-06 07:33:50|16989.3||16990.3||16990.3||16989.3||13
1625556840000|2021-07-06 07:34:00||16979.3||16978.3||16979.3||16978.3|1
1625556850000|2021-07-06 07:34:10||16979.3||16978.3||16979.3||16978.3|19
1625556860000|2021-07-06 07:34:20||16979.3||16979.3||16979.3||16978.3|79
1625556870000|2021-07-06 07:34:30||16978.3||16978.3||16978.3||16978.3|8
1625556880000|2021-07-06 07:34:40|16991.3|16979.3|16991.3|16980.3|16991.3|16980.3|16990.3|16979.3|12
1625556890000|2021-07-06 07:34:50|16990.3|16979.3|16990.3|16979.3|16991.3|16980.3|16990.3|16979.3|13
1625556900000|2021-07-06 07:35:00|16991.3|16978.3|16990.3|16978.3|16991.3|16980.3|16990.3|16978.3|21
1625556910000|2021-07-06 07:35:10|16989.3|16979.3|16990.3|16979.3|16991.3|16979.3|16989.3|16978.3|8
1625556920000|2021-07-06 07:35:20|16991.3|16978.3|16989.3|16978.3|16991.3|16980.3|16989.3|16978.3|14
1625556930000|2021-07-06 07:35:30|16990.3|16979.3|16990.3|16978.3|16990.3|16979.3|16990.3|16978.3|16
1625556940000|2021-07-06 07:35:40|16989.3|16979.3|16989.3|16978.3|16989.3|16979.3|16988.3|16976.3|15
1625556950000|2021-07-06 07:35:50|16988.3|16977.3|16988.3|16976.3|16988.3|16977.3|16988.3|16976.3|13
1625556960000|2021-07-06 07:36:00|16987.3|16975.3|16987.3|16975.3|16987.3|16975.3|16987.3|16975.3|4
1625556970000|2021-07-06 07:36:10||16976.3||16975.3||16976.3||16975.3|19
1625556980000|2021-07-06 07:36:20|16986.3|16976.3|16986.3|16975.3|16986.3|16976.3|16986.3|16975.3|16
1625556990000|2021-07-06 07:36:30||16974.3||16975.3||16975.3||16974.3|9
1625557000000|2021-07-06 07:36:40|16987.3|16976.3|16985.3|16974.3|16987.3|16976.3|16985.3|16974.3|12
1625557010000|2021-07-06 07:36:50||16973.3||16973.3||16973.3||16973.3|6
1625557020000|2021-07-06 07:37:00|16984.3|16974.3|16987.3|16975.3|16987.3|16976.3|16984.3|16974.3|32
1625557030000|2021-07-06 07:37:10|16988.3|16976.3|16987.3|16976.3|16988.3|16976.3|16987.3|16975.3|7
1625557040000|2021-07-06 07:37:20|16986.3|16975.3|16986.3|16974.3|16986.3|16975.3|16986.3|16974.3|8
1625557050000|2021-07-06 07:37:30|16987.3|16975.3|16987.3|16976.3|16988.3|16976.3|16986.3|16975.3|15
1625557060000|2021-07-06 07:37:40|16986.3|16975.3|16986.3|16975.3|16986.3|16975.3|16986.3|16974.3|8
1625557070000|2021-07-06 07:37:50|16985.3|16974.3|16985.3|16973.3|16986.3|16975.3|16985.3|16973.3|18
1625557080000|2021-07-06 07:38:00||16974.3||16974.3||16974.3||16974.3|3
1625557090000|2021-07-06 07:38:10||16973.3||16973.3||16974.3||16973.3|0
1625557100000|2021-07-06 07:38:20|16984.3|16974.3|16984.3|16973.3|16984.3|16974.3|16984.3|16973.3|1
1625557110000|2021-07-06 07:38:30|16983.3|16972.3|16984.3|16972.3|16984.3|16972.3|16983.3|16972.3|11
1625557120000|2021-07-06 07:38:40|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|43
1625557130000|2021-07-06 07:38:50|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16971.3|12
1625557140000|2021-07-06 07:39:00|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16970.3|9
1625557150000|2021-07-06 07:39:10|||||||||4
1625557160000|2021-07-06 07:39:20|16983.3||16982.3||16983.3||16982.3||2
1625557170000|2021-07-06 07:39:30|16983.3|16972.3|16983.3|16971.3|16983.3|16972.3|16983.3|16971.3|16
1625557180000|2021-07-06 07:39:40|16982.3|16970.3|16982.3|16970.3|16982.3|16971.3|16981.3|16969.3|16
1625557190000|2021-07-06 07:39:50|16981.3|16969.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|6
1625557200000|2021-07-06 07:40:00|16980.3|16969.3|16980.3|16969.3|16980.3|16969.3|16980.3|16968.3|14
1625557210000|2021-07-06 07:40:10|16979.3|16968.3|16978.3|16967.3|16979.3|16968.3|16978.3|16966.3|10
1625557220000|2021-07-06 07:40:20|16979.3|16966.3|16978.3|16966.3|16979.3|16967.3|16977.3|16966.3|20
1625557230000|2021-07-06 07:40:30|16977.3|16967.3|16977.3|16966.3|16978.3|16967.3|16977.3|16965.3|17
1625557240000|2021-07-06 07:40:40|||||||||8
1625557250000|2021-07-06 07:40:50|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|3
1625557260000|2021-07-06 07:41:00|16975.3|16964.3|16976.3|16964.3|16977.3|16965.3|16975.3|16964.3|55
1625557270000|2021-07-06 07:41:10|16978.3|16965.3|16978.3|16966.3|16978.3|16966.3|16978.3|16965.3|11
1625557280000|2021-07-06 07:41:20||16967.3||16967.3||16967.3||16967.3|1
1625557290000|2021-07-06 07:41:30|16977.3|16965.3|16978.3|16966.3|16978.3|16966.3|16977.3|16965.3|24
1625557300000|2021-07-06 07:41:40|||||||||1
1625557310000|2021-07-06 07:41:50||16967.3||16966.3||16967.3||16966.3|1
1625557320000|2021-07-06 07:42:00|16976.3|16965.3|16974.3|16962.3|16977.3|16966.3|16974.3|16962.3|174
1625557330000|2021-07-06 07:42:10||16963.3||16963.3||16963.3||16962.3|6
1625557340000|2021-07-06 07:42:20|16975.3|16964.3|16976.3|16964.3|16976.3|16965.3|16975.3|16964.3|15
1625557350000|2021-07-06 07:42:30|16975.3||16975.3||16976.3||16975.3||11
1625557360000|2021-07-06 07:42:40|||||||||2
1625557370000|2021-07-06 07:42:50|16976.3|16965.3|16977.3|16965.3|16977.3|16965.3|16975.3|16965.3|32
1625557380000|2021-07-06 07:43:00|16976.3|16966.3|16977.3|16965.3|16978.3|16966.3|16976.3|16965.3|16
1625557390000|2021-07-06 07:43:10|16976.3|16966.3|16976.3|16965.3|16976.3|16966.3|16976.3|16965.3|1
1625557400000|2021-07-06 07:43:20|16977.3||16976.3||16977.3||16976.3||1
1625557410000|2021-07-06 07:43:30|16977.3||16976.3||16977.3||16976.3||8
1625557420000|2021-07-06 07:43:40|16977.3||16976.3||16977.3||16976.3||16
1625557430000|2021-07-06 07:43:50|16977.3|16966.3|16978.3|16966.3|16978.3|16966.3|16977.3|16966.3|8
1625557440000|2021-07-06 07:44:00|16977.3|16965.3|16976.3|16965.3|16977.3|16965.3|16976.3|16965.3|8
1625557450000|2021-07-06 07:44:10|||||||||1
1625557460000|2021-07-06 07:44:20|16975.3|16964.3|16975.3|16964.3|16975.3|16965.3|16975.3|16964.3|9
1625557470000|2021-07-06 07:44:30|16976.3|16965.3|16977.3|16965.3|16978.3|16967.3|16976.3|16965.3|22
1625557480000|2021-07-06 07:44:40|16976.3|16966.3|16978.3|16966.3|16978.3|16966.3|16976.3|16965.3|4
1625557490000|2021-07-06 07:44:50||16967.3||16966.3||16967.3||16966.3|13
1625557500000|2021-07-06 07:45:00|16979.3|16967.3|16978.3|16966.3|16979.3|16968.3|16978.3|16966.3|20
1625557510000|2021-07-06 07:45:10|16977.3|16967.3|16978.3|16966.3|16979.3|16967.3|16977.3|16966.3|12
1625557530000|2021-07-06 07:45:30|16977.3|16967.3|16977.3|16966.3|16977.3|16967.3|16977.3|16966.3|2
1625557540000|2021-07-06 07:45:40|16978.3||16978.3||16978.3||16978.3||3
1625557550000|2021-07-06 07:45:50|16979.3|16967.3|16980.3|16968.3|16980.3|16968.3|16979.3|16967.3|8
1625557560000|2021-07-06 07:46:00|16981.3|16969.3|16982.3|16970.3|16982.3|16970.3|16981.3|16968.3|29
1625557570000|2021-07-06 07:46:10|16981.3||16982.3||16982.3||16981.3||7
1625557580000|2021-07-06 07:46:20|16981.3|16971.3|16984.3|16973.3|16984.3|16973.3|16981.3|16971.3|36
1625557590000|2021-07-06 07:46:30|16985.3|16972.3|16984.3|16973.3|16985.3|16973.3|16984.3|16972.3|31
1625557600000|2021-07-06 07:46:40|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|0
1625557610000|2021-07-06 07:46:50|16984.3|16971.3|16985.3|16973.3|16985.3|16973.3|16984.3|16971.3|33
1625557620000|2021-07-06 07:47:00|16986.3|16974.3|16984.3|16972.3|16986.3|16974.3|16984.3|16972.3|113
1625557630000|2021-07-06 07:47:10|16983.3|16971.3|16981.3|16970.3|16983.3|16971.3|16981.3|16970.3|62
1625557640000|2021-07-06 07:47:20|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|2
1625557660000|2021-07-06 07:47:40|16983.3|16972.3|16984.3|16972.3|16984.3|16972.3|16982.3|16972.3|14
1625557670000|2021-07-06 07:47:50|16985.3|16973.3|16985.3|16973.3|16985.3|16973.3|16985.3|16973.3|4
1625557680000|2021-07-06 07:48:00|16984.3||16984.3||16985.3||16984.3||1
1625557690000|2021-07-06 07:48:10|16985.3|16972.3|16984.3|16972.3|16985.3|16972.3|16983.3|16972.3|4
1625557700000|2021-07-06 07:48:20|16983.3|16971.3|16982.3|16971.3|16983.3|16971.3|16982.3|16971.3|1
1625557710000|2021-07-06 07:48:30|16983.3|16970.3|16982.3|16971.3|16983.3|16971.3|16982.3|16970.3|14
1625557730000|2021-07-06 07:48:50|||||||||1
1625557740000|2021-07-06 07:49:00|16983.3|16972.3|16981.3|16969.3|16983.3|16972.3|16981.3|16969.3|31
1625557750000|2021-07-06 07:49:10|16982.3|16970.3|16982.3|16970.3|16982.3|16970.3|16981.3|16970.3|2
1625557760000|2021-07-06 07:49:20|16981.3|16971.3|16983.3|16971.3|16983.3|16971.3|16981.3|16971.3|15
1625557780000|2021-07-06 07:49:40|16982.3||16982.3||16983.3||16982.3||5
1625557790000|2021-07-06 07:49:50||16970.3||16971.3||16971.3||16970.3|4
1625557800000|2021-07-06 07:50:00|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|2
1625557810000|2021-07-06 07:50:10|16983.3|16971.3|16983.3|16971.3|16983.3|16972.3|16983.3|16971.3|32
1625557820000|2021-07-06 07:50:20||16972.3||16972.3||16972.3||16972.3|1
1625557830000|2021-07-06 07:50:30|16982.3|16971.3|16982.3|16970.3|16982.3|16971.3|16982.3|16970.3|21
1625557840000|2021-07-06 07:50:40||16971.3||16971.3||16971.3||16971.3|1
1625557850000|2021-07-06 07:50:50|16983.3|16970.3|16982.3|16971.3|16983.3|16971.3|16982.3|16970.3|8
1625557860000|2021-07-06 07:51:00|16983.3|16972.3|16985.3|16973.3|16985.3|16973.3|16983.3|16972.3|17
1625557870000|2021-07-06 07:51:10||16974.3||16974.3||16974.3||16974.3|8
1625557880000|2021-07-06 07:51:20|16984.3|16973.3|16986.3|16974.3|16986.3|16974.3|16984.3|16973.3|15
1625557890000|2021-07-06 07:51:30|16985.3|16973.3|16984.3|16972.3|16985.3|16973.3|16984.3|16972.3|11
1625557900000|2021-07-06 07:51:40|16985.3|16973.3|16983.3|16972.3|16985.3|16973.3|16983.3|16972.3|3
1625557910000|2021-07-06 07:51:50|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|13
1625557920000|2021-07-06 07:52:00|16985.3|16974.3|16985.3|16974.3|16985.3|16974.3|16985.3|16973.3|2
1625557930000|2021-07-06 07:52:10|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16984.3|16972.3|14
1625557940000|2021-07-06 07:52:20||16972.3||16973.3||16973.3||16972.3|0
1625557950000|2021-07-06 07:52:30|16985.3|16974.3|16985.3|16974.3|16985.3|16974.3|16984.3|16974.3|2
1625557960000|2021-07-06 07:52:40|16987.3|16975.3|16987.3|16975.3|16987.3|16975.3|16986.3|16975.3|14
1625557970000|2021-07-06 07:52:50|16986.3||16986.3||16986.3||16986.3||0
1625557980000|2021-07-06 07:53:00|16985.3|16974.3|16985.3|16973.3|16985.3|16974.3|16984.3|16973.3|8
1625557990000|2021-07-06 07:53:10|16984.3|16972.3|16983.3|16972.3|16984.3|16972.3|16983.3|16971.3|13
1625558000000|2021-07-06 07:53:20|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16981.3|16970.3|74
1625558010000|2021-07-06 07:53:30|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|7
1625558020000|2021-07-06 07:53:40|16984.3||16984.3||16984.3||16983.3||6
1625558030000|2021-07-06 07:53:50|16983.3|16973.3|16982.3|16971.3|16983.3|16973.3|16982.3|16971.3|5
1625558040000|2021-07-06 07:54:00|16983.3|16972.3|16984.3|16972.3|16984.3|16972.3|16983.3|16972.3|3
1625558050000|2021-07-06 07:54:10|16983.3|16973.3|16985.3|16973.3|16985.3|16973.3|16983.3|16973.3|15
1625558060000|2021-07-06 07:54:20|16984.3|16971.3|16983.3|16971.3|16984.3|16971.3|16982.3|16971.3|16
1625558070000|2021-07-06 07:54:30|16982.3|16970.3|16982.3|16970.3|16982.3|16970.3|16982.3|16970.3|4
1625558080000|2021-07-06 07:54:40|16981.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16969.3|2
1625558090000|2021-07-06 07:54:50|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|9
1625558100000|2021-07-06 07:55:00|16982.3|16971.3|16983.3|16971.3|16983.3|16971.3|16981.3|16971.3|12
1625558110000|2021-07-06 07:55:10|16982.3|16969.3|16981.3|16970.3|16982.3|16970.3|16981.3|16969.3|26
1625558120000|2021-07-06 07:55:20|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|5
1625558130000|2021-07-06 07:55:30|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|7
1625558140000|2021-07-06 07:55:40|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|19
1625558150000|2021-07-06 07:55:50|||||||||11
1625558160000|2021-07-06 07:56:00|16983.3|16972.3|16984.3|16972.3|16984.3|16972.3|16983.3|16971.3|55
1625558170000|2021-07-06 07:56:10|16983.3|16973.3|16983.3|16972.3|16983.3|16973.3|16983.3|16972.3|0
1625558180000|2021-07-06 07:56:20|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|5
1625558190000|2021-07-06 07:56:30|16983.3|16972.3|16983.3|16972.3|16983.3|16973.3|16983.3|16972.3|25
1625558200000|2021-07-06 07:56:40|16984.3|16973.3|16981.3|16970.3|16984.3|16973.3|16981.3|16969.3|51
1625558210000|2021-07-06 07:56:50|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16981.3|16971.3|4
1625558220000|2021-07-06 07:57:00|16983.3|16972.3|16984.3|16973.3|16984.3|16973.3|16983.3|16972.3|10
1625558230000|2021-07-06 07:57:10|||||||||1
1625558240000|2021-07-06 07:57:20|16985.3||16984.3||16985.3||16984.3||24
1625558250000|2021-07-06 07:57:30|16986.3|16974.3|16985.3|16973.3|16986.3|16974.3|16985.3|16973.3|17
1625558260000|2021-07-06 07:57:40|16986.3|16974.3|16985.3|16974.3|16986.3|16974.3|16985.3|16974.3|7
1625558270000|2021-07-06 07:57:50||16973.3||16974.3||16974.3||16973.3|12
1625558280000|2021-07-06 07:58:00||16973.3||16974.3||16974.3||16973.3|17
1625558290000|2021-07-06 07:58:10|||||||||2
1625558300000|2021-07-06 07:58:20|16984.3|16973.3|16982.3|16971.3|16986.3|16973.3|16982.3|16971.3|36
1625558310000|2021-07-06 07:58:30|16983.3|16972.3|16982.3|16970.3|16983.3|16972.3|16981.3|16970.3|46
1625558320000|2021-07-06 07:58:40|16981.3||16981.3||16981.3||16981.3||4
1625558330000|2021-07-06 07:58:50|16980.3|16968.3|16979.3|16968.3|16980.3|16968.3|16979.3|16968.3|21
1625558340000|2021-07-06 07:59:00|16980.3|16969.3|16980.3|16969.3|16980.3|16969.3|16979.3|16968.3|38
1625558350000|2021-07-06 07:59:10|16981.3||16980.3||16981.3||16980.3||31
1625558360000|2021-07-06 07:59:20|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|6
1625558370000|2021-07-06 07:59:30|16980.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16969.3|23
1625558380000|2021-07-06 07:59:40|16979.3|16968.3|16980.3|16969.3|16980.3|16969.3|16979.3|16968.3|12
1625558390000|2021-07-06 07:59:50|16981.3|16971.3|16982.3|16970.3|16982.3|16971.3|16981.3|16970.3|45
1625558400000|2021-07-06 08:00:00|16983.3|16971.3|16981.3|16969.3|16984.3|16973.3|16981.3|16969.3|56
1625558410000|2021-07-06 08:00:10|16982.3|16971.3|16984.3|16973.3|16984.3|16973.3|16982.3|16971.3|32
1625558420000|2021-07-06 08:00:20|16983.3|16972.3|16984.3|16972.3|16984.3|16973.3|16983.3|16970.3|29
1625558430000|2021-07-06 08:00:30|16983.3|16971.3|16983.3|16972.3|16984.3|16972.3|16982.3|16970.3|40
1625558440000|2021-07-06 08:00:40|16984.3|16971.3|16984.3|16971.3|16984.3|16972.3|16983.3|16970.3|26
1625558450000|2021-07-06 08:00:50|16983.3|16972.3|16984.3|16972.3|16984.3|16973.3|16982.3|16970.3|75
1625558460000|2021-07-06 08:01:00|16983.3|16971.3|16983.3|16972.3|16984.3|16972.3|16983.3|16971.3|52
1625558470000|2021-07-06 08:01:10|16981.3|16970.3|16982.3|16970.3|16982.3|16970.3|16981.3|16969.3|34
1625558480000|2021-07-06 08:01:20|16981.3|16969.3|16982.3|16971.3|16982.3|16971.3|16980.3|16968.3|42
1625558490000|2021-07-06 08:01:30|16981.3|16970.3|16981.3|16970.3|16983.3|16971.3|16981.3|16969.3|37
1625558500000|2021-07-06 08:01:40|16980.3|16969.3|16979.3|16968.3|16980.3|16970.3|16979.3|16968.3|15
1625558510000|2021-07-06 08:01:50|16978.3|16967.3|16981.3|16969.3|16981.3|16969.3|16978.3|16967.3|39
1625558520000|2021-07-06 08:02:00|16980.3|16968.3|16980.3|16968.3|16981.3|16969.3|16979.3|16968.3|31
1625558530000|2021-07-06 08:02:10|16979.3|16967.3|16979.3|16967.3|16979.3|16968.3|16979.3|16967.3|9
1625558540000|2021-07-06 08:02:20|16980.3|16968.3|16980.3|16968.3|16980.3|16969.3|16980.3|16967.3|28
1625558550000|2021-07-06 08:02:30|16982.3|16969.3|16980.3|16968.3|16982.3|16969.3|16980.3|16968.3|22
1625558560000|2021-07-06 08:02:40|16979.3|16967.3|16978.3|16967.3|16979.3|16967.3|16978.3|16967.3|5
1625558570000|2021-07-06 08:02:50|16979.3|16966.3|16977.3|16966.3|16979.3|16967.3|16977.3|16965.3|31
1625558580000|2021-07-06 08:03:00|16978.3|16965.3|16978.3|16967.3|16979.3|16967.3|16978.3|16965.3|22
1625558590000|2021-07-06 08:03:10||16966.3||16967.3||16967.3||16966.3|9
1625558600000|2021-07-06 08:03:20|16979.3|16966.3|16978.3|16966.3|16979.3|16967.3|16978.3|16966.3|19
1625558610000|2021-07-06 08:03:30||16967.3||16967.3||16967.3||16966.3|4
1625558620000|2021-07-06 08:03:40|16979.3|16966.3|16979.3|16967.3|16979.3|16967.3|16979.3|16966.3|24
1625558630000|2021-07-06 08:03:50|16978.3|16966.3|16977.3|16965.3|16979.3|16968.3|16977.3|16965.3|31
1625558640000|2021-07-06 08:04:00|16978.3|16966.3|16977.3|16966.3|16978.3|16967.3|16977.3|16965.3|5
1625558650000|2021-07-06 08:04:10|16979.3|16967.3|16977.3|16966.3|16979.3|16967.3|16977.3|16966.3|26
1625558660000|2021-07-06 08:04:20|16979.3|16967.3|16978.3|16967.3|16979.3|16967.3|16978.3|16966.3|26
1625558670000|2021-07-06 08:04:30|16979.3|16968.3|16978.3|16966.3|16980.3|16968.3|16978.3|16966.3|10
1625558680000|2021-07-06 08:04:40|16979.3|16967.3|16978.3|16966.3|16979.3|16968.3|16978.3|16966.3|33
1625558690000|2021-07-06 08:04:50|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|16
1625558700000|2021-07-06 08:05:00|16978.3|16966.3|16978.3|16967.3|16978.3|16967.3|16978.3|16966.3|10
1625558710000|2021-07-06 08:05:10|16979.3|16968.3|16981.3|16968.3|16981.3|16968.3|16978.3|16967.3|32
1625558720000|2021-07-06 08:05:20|16980.3|16969.3|16980.3|16968.3|16980.3|16969.3|16980.3|16968.3|0
1625558730000|2021-07-06 08:05:30|||||||||3
1625558740000|2021-07-06 08:05:40|16981.3|16969.3|16981.3|16969.3|16982.3|16970.3|16980.3|16968.3|44
1625558750000|2021-07-06 08:05:50|16980.3|16968.3|16981.3|16969.3|16981.3|16970.3|16980.3|16968.3|7
1625558760000|2021-07-06 08:06:00||16970.3||16969.3||16970.3||16969.3|2
1625558770000|2021-07-06 08:06:10|16980.3|16970.3|16982.3|16971.3|16983.3|16971.3|16980.3|16969.3|35
1625558780000|2021-07-06 08:06:20||16970.3||16971.3||16971.3||16970.3|2
1625558790000|2021-07-06 08:06:30|16983.3|16970.3|16984.3|16972.3|16984.3|16972.3|16982.3|16970.3|10
1625558800000|2021-07-06 08:06:40|16983.3||16984.3||16984.3||16983.3||12
1625558810000|2021-07-06 08:06:50|16986.3|16974.3|16986.3|16974.3|16986.3|16974.3|16985.3|16973.3|47
1625558820000|2021-07-06 08:07:00|16985.3|16973.3|16984.3|16973.3|16985.3|16973.3|16984.3|16973.3|2
1625558830000|2021-07-06 08:07:10|16985.3|16972.3|16984.3|16972.3|16985.3|16973.3|16984.3|16972.3|27
1625558840000|2021-07-06 08:07:20|16983.3|16973.3|16983.3|16972.3|16983.3|16973.3|16983.3|16972.3|23
1625558850000|2021-07-06 08:07:30|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|8
1625558860000|2021-07-06 08:07:40|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|11
1625558870000|2021-07-06 08:07:50|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|16984.3|16973.3|21
1625558880000|2021-07-06 08:08:00|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16971.3|2
1625558890000|2021-07-06 08:08:10|16985.3|16971.3|16984.3|16972.3|16985.3|16973.3|16984.3|16971.3|16
1625558900000|2021-07-06 08:08:20|16983.3|16971.3|16985.3|16973.3|16985.3|16974.3|16983.3|16971.3|17
1625558910000|2021-07-06 08:08:30||16974.3||16974.3||16974.3||16974.3|4
1625558920000|2021-07-06 08:08:40||16973.3||16973.3||16974.3||16973.3|18
1625558930000|2021-07-06 08:08:50|16984.3|16974.3|16985.3|16973.3|16986.3|16974.3|16984.3|16973.3|17
1625558940000|2021-07-06 08:09:00|16984.3|16972.3|16985.3|16973.3|16985.3|16973.3|16984.3|16972.3|8
1625558950000|2021-07-06 08:09:10|16984.3|16972.3|16984.3|16972.3|16985.3|16973.3|16984.3|16972.3|21
1625558960000|2021-07-06 08:09:20|16985.3|16973.3|16986.3|16974.3|16987.3|16975.3|16985.3|16973.3|20
1625558970000|2021-07-06 08:09:30||16975.3||16974.3||16975.3||16974.3|1
1625558980000|2021-07-06 08:09:40|16987.3|16975.3|16986.3|16973.3|16987.3|16975.3|16985.3|16973.3|21
1625558990000|2021-07-06 08:09:50|16985.3|16974.3|16983.3|16972.3|16985.3|16974.3|16983.3|16971.3|15
1625559000000|2021-07-06 08:10:00|16985.3|16973.3|16983.3|16971.3|16985.3|16973.3|16983.3|16971.3|45
1625559010000|2021-07-06 08:10:10|16980.3|16968.3|16980.3|16969.3|16980.3|16969.3|16980.3|16968.3|26
1625559020000|2021-07-06 08:10:20|16982.3|16970.3|16981.3|16970.3|16982.3|16971.3|16981.3|16970.3|96
1625559030000|2021-07-06 08:10:30|16980.3|16968.3|16980.3|16969.3|16980.3|16969.3|16980.3|16968.3|17
1625559040000|2021-07-06 08:10:40|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|2
1625559050000|2021-07-06 08:10:50|16982.3||16981.3||16983.3||16981.3||9
1625559060000|2021-07-06 08:11:00||16969.3||16969.3||16969.3||16969.3|7
1625559070000|2021-07-06 08:11:10|16980.3|16970.3|16980.3|16968.3|16980.3|16970.3|16980.3|16968.3|2
1625559080000|2021-07-06 08:11:20|16981.3|16969.3|16982.3|16970.3|16982.3|16970.3|16981.3|16968.3|8
1625559090000|2021-07-06 08:11:30|16981.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16968.3|6
1625559100000|2021-07-06 08:11:40|16981.3||16981.3||16981.3||16981.3||4
1625559110000|2021-07-06 08:11:50|16980.3|16970.3|16981.3|16970.3|16981.3|16970.3|16980.3|16970.3|16
1625559120000|2021-07-06 08:12:00|16980.3|16969.3|16980.3|16969.3|16980.3|16970.3|16980.3|16969.3|6
1625559130000|2021-07-06 08:12:10||16968.3||16968.3||16968.3||16968.3|1
1625559140000|2021-07-06 08:12:20|16981.3|16969.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|4
1625559150000|2021-07-06 08:12:30|16982.3|16971.3|16981.3|16970.3|16982.3|16971.3|16981.3|16970.3|2
1625559160000|2021-07-06 08:12:40|16982.3|16971.3|16981.3|16970.3|16982.3|16971.3|16981.3|16970.3|4
1625559170000|2021-07-06 08:12:50|16982.3||16981.3||16982.3||16981.3||3
1625559180000|2021-07-06 08:13:00|16982.3|16971.3|16982.3|16970.3|16982.3|16971.3|16981.3|16970.3|14
1625559190000|2021-07-06 08:13:10|16981.3||16981.3||16981.3||16981.3||2
1625559200000|2021-07-06 08:13:20|16982.3||16982.3||16982.3||16982.3||3
1625559210000|2021-07-06 08:13:30|16981.3||16981.3||16981.3||16981.3||3
1625559220000|2021-07-06 08:13:40|16982.3||16981.3||16982.3||16981.3||1
1625559230000|2021-07-06 08:13:50|16982.3|16969.3|16982.3|16970.3|16982.3|16970.3|16982.3|16969.3|3
1625559240000|2021-07-06 08:14:00|16981.3|16971.3|16982.3|16971.3|16982.3|16971.3|16981.3|16970.3|10
1625559250000|2021-07-06 08:14:10|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|5
1625559260000|2021-07-06 08:14:20|16982.3|16969.3|16982.3|16971.3|16982.3|16971.3|16982.3|16969.3|5
1625559280000|2021-07-06 08:14:40|16983.3|16970.3|16981.3|16970.3|16983.3|16970.3|16981.3|16970.3|13
1625559290000|2021-07-06 08:14:50|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|4
1625559300000|2021-07-06 08:15:00|16981.3|16970.3|16981.3|16970.3|16981.3|16971.3|16981.3|16970.3|11
1625559310000|2021-07-06 08:15:10||16969.3||16969.3||16969.3||16969.3|7
1625559320000|2021-07-06 08:15:20||16970.3||16970.3||16970.3||16970.3|0
1625559330000|2021-07-06 08:15:30|16980.3|16969.3|16980.3|16969.3|16980.3|16969.3|16980.3|16969.3|8
1625559340000|2021-07-06 08:15:40|16979.3|16968.3|16978.3|16967.3|16979.3|16968.3|16978.3|16967.3|23
1625559350000|2021-07-06 08:15:50|16979.3|16968.3|16980.3|16968.3|16981.3|16970.3|16979.3|16968.3|47
1625559360000|2021-07-06 08:16:00||16969.3||16968.3||16969.3||16968.3|2
1625559380000|2021-07-06 08:16:20|16979.3||16979.3||16979.3||16979.3||0
1625559390000|2021-07-06 08:16:30|||||||||1
1625559400000|2021-07-06 08:16:40|16980.3|16969.3|16978.3|16967.3|16980.3|16969.3|16978.3|16967.3|21
1625559410000|2021-07-06 08:16:50|16977.3|16966.3|16975.3|16964.3|16977.3|16966.3|16975.3|16963.3|91
1625559420000|2021-07-06 08:17:00|16974.3|16963.3|16975.3|16963.3|16975.3|16964.3|16974.3|16963.3|16
1625559430000|2021-07-06 08:17:10||16964.3||16963.3||16964.3||16963.3|3
1625559440000|2021-07-06 08:17:20|16974.3|16964.3|16975.3|16963.3|16975.3|16964.3|16974.3|16963.3|10
1625559450000|2021-07-06 08:17:30|16974.3|16964.3|16974.3|16963.3|16974.3|16964.3|16974.3|16962.3|21
1625559460000|2021-07-06 08:17:40|16975.3|16964.3|16974.3|16963.3|16975.3|16964.3|16974.3|16962.3|83
1625559470000|2021-07-06 08:17:50|16975.3|16964.3|16975.3|16963.3|16975.3|16964.3|16975.3|16963.3|10
1625559480000|2021-07-06 08:18:00|16976.3|16964.3|16975.3|16964.3|16976.3|16964.3|16975.3|16963.3|10
1625559490000|2021-07-06 08:18:10|16976.3|16965.3|16975.3|16964.3|16976.3|16965.3|16975.3|16964.3|9
1625559500000|2021-07-06 08:18:20|16976.3|16965.3|16977.3|16966.3|16977.3|16966.3|16976.3|16965.3|4
1625559510000|2021-07-06 08:18:30|16976.3|16965.3|16977.3|16965.3|16977.3|16965.3|16976.3|16965.3|15
1625559520000|2021-07-06 08:18:40||16966.3||16966.3||16966.3||16966.3|1
1625559530000|2021-07-06 08:18:50||16965.3||16965.3||16965.3||16965.3|5
1625559540000|2021-07-06 08:19:00|16978.3|16966.3|16977.3|16966.3|16978.3|16966.3|16977.3|16966.3|3
1625559550000|2021-07-06 08:19:10||16965.3||16966.3||16966.3||16965.3|3
1625559560000|2021-07-06 08:19:20|16976.3|16965.3|16975.3|16964.3|16976.3|16965.3|16975.3|16964.3|7
1625559570000|2021-07-06 08:19:30|16976.3|16965.3|16977.3|16965.3|16977.3|16966.3|16976.3|16965.3|11
1625559580000|2021-07-06 08:19:40|16978.3|16966.3|16978.3|16966.3|16978.3|16967.3|16978.3|16965.3|13
1625559590000|2021-07-06 08:19:50|16979.3|16967.3|16980.3|16968.3|16980.3|16968.3|16978.3|16966.3|34
1625559600000|2021-07-06 08:20:00|16981.3|16969.3|16982.3|16971.3|16982.3|16971.3|16981.3|16968.3|119
1625559610000|2021-07-06 08:20:10|16983.3|16972.3|16984.3|16972.3|16984.3|16973.3|16983.3|16971.3|11
1625559620000|2021-07-06 08:20:20|16983.3|16973.3|16981.3|16969.3|16983.3|16973.3|16981.3|16969.3|143
1625559630000|2021-07-06 08:20:30|16982.3|16970.3|16981.3|16970.3|16982.3|16970.3|16981.3|16970.3|1
1625559640000|2021-07-06 08:20:40|16982.3|16969.3|16981.3|16969.3|16982.3|16969.3|16981.3|16969.3|8
1625559650000|2021-07-06 08:20:50|16980.3||16981.3||16981.3||16980.3||0
1625559660000|2021-07-06 08:21:00|16980.3||16981.3||16981.3||16980.3||0
1625559670000|2021-07-06 08:21:10|16980.3|16968.3|16980.3|16968.3|16980.3|16969.3|16980.3|16968.3|2
1625559680000|2021-07-06 08:21:20|16981.3|16969.3|16981.3|16969.3|16981.3|16969.3|16981.3|16969.3|1
1625559690000|2021-07-06 08:21:30|16980.3|16968.3|16981.3|16969.3|16981.3|16970.3|16980.3|16968.3|0
1625559700000|2021-07-06 08:21:40||16970.3||16969.3||16970.3||16969.3|0
1625559710000|2021-07-06 08:21:50||16970.3||16970.3||16970.3||16969.3|0
1625559720000|2021-07-06 08:22:00||16969.3||16970.3||16970.3||16969.3|0
1625559730000|2021-07-06 08:22:10|16980.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16968.3|3
1625559740000|2021-07-06 08:22:20|||||||||1
1625559750000|2021-07-06 08:22:30|16981.3|16970.3|16981.3|16970.3|16981.3|16970.3|16981.3|16969.3|2
1625559770000|2021-07-06 08:22:50|16982.3|16971.3|16985.3|16974.3|16985.3|16974.3|16982.3|16971.3|58
1625559780000|2021-07-06 08:23:00|16986.3|16975.3|16987.3|16976.3|16987.3|16976.3|16984.3|16973.3|89
1625559790000|2021-07-06 08:23:10|16986.3|16975.3|16987.3|16976.3|16987.3|16976.3|16986.3|16975.3|9
1625559800000|2021-07-06 08:23:20|16988.3|16977.3|16986.3|16975.3|16988.3|16977.3|16986.3|16975.3|78
1625559810000|2021-07-06 08:23:30|16985.3|16973.3|16984.3|16973.3|16985.3|16973.3|16984.3|16973.3|4
1625559820000|2021-07-06 08:23:40|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|16983.3|16972.3|4
1625559840000|2021-07-06 08:24:00|||||||||1
1625559850000|2021-07-06 08:24:10|16984.3||16983.3||16985.3||16983.3||7
1625559860000|2021-07-06 08:24:20|16982.3|16971.3|16983.3|16972.3|16983.3|16972.3|16982.3|16971.3|10
1625559870000|2021-07-06 08:24:30|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|16982.3|16971.3|4
1625559880000|2021-07-06 08:24:40|16983.3||16983.3||16983.3||16983.3||3
1625559890000|2021-07-06 08:24:50|||||||||1
1625559900000|2021-07-06 08:25:00|16982.3|16970.3|16980.3|16967.3|16983.3|16971.3|16980.3|16967.3|52
1625559910000|2021-07-06 08:25:10||16968.3||16969.3||16969.3||16967.3|6
1625559920000|2021-07-06 08:25:20|16981.3||16980.3||16981.3||16980.3||5
1625559930000|2021-07-06 08:25:30|16981.3|16970.3|16982.3|16970.3|16982.3|16970.3|16980.3|16970.3|10
1625559940000|2021-07-06 08:25:40|||||||||1
1625559950000|2021-07-06 08:25:50|16983.3|16971.3|16987.3|16976.3|16987.3|16976.3|16983.3|16970.3|34
1625559960000|2021-07-06 08:26:00|16988.3|16977.3|16988.3|16977.3|16988.3|16977.3|16987.3|16977.3|41
1625559970000|2021-07-06 08:26:10|16989.3|16978.3|16989.3|16978.3|16989.3|16978.3|16988.3|16977.3|67
1625559980000|2021-07-06 08:26:20|16987.3|16975.3|16988.3|16977.3|16988.3|16977.3|16987.3|16975.3|104
1625559990000|2021-07-06 08:26:30|16986.3|16976.3|16986.3|16974.3|16987.3|16976.3|16986.3|16973.3|28
1625560000000|2021-07-06 08:26:40|16985.3|16975.3|16985.3|16972.3|16986.3|16975.3|16985.3|16972.3|19
1625560010000|2021-07-06 08:26:50|16984.3|16971.3|16984.3|16971.3|16985.3|16973.3|16984.3|16971.3|18
1625560020000|2021-07-06 08:27:00|16986.3|16973.3|16985.3|16973.3|16986.3|16973.3|16984.3|16971.3|49
1625560030000|2021-07-06 08:27:10|16986.3|16971.3|16985.3|16972.3|16986.3|16972.3|16984.3|16971.3|25
1625560040000|2021-07-06 08:27:20|16983.3|16971.3|16985.3|16974.3|16985.3|16974.3|16983.3|16971.3|26
1625560050000|2021-07-06 08:27:30|16986.3|16973.3|16986.3|16975.3|16987.3|16975.3|16985.3|16972.3|29
1625560060000|2021-07-06 08:27:40|16987.3|16974.3|16989.3|16977.3|16989.3|16977.3|16986.3|16974.3|30
1625560070000|2021-07-06 08:27:50|16990.3|16978.3|16991.3|16980.3|16991.3|16980.3|16990.3|16978.3|89
1625560080000|2021-07-06 08:28:00|16990.3|16979.3|16990.3|16979.3|16992.3|16981.3|16990.3|16978.3|217
1625560090000|2021-07-06 08:28:10|16991.3|16978.3|16992.3|16980.3|16992.3|16981.3|16990.3|16977.3|111
1625560100000|2021-07-06 08:28:20|16991.3|16981.3|16993.3|16982.3|16993.3|16982.3|16991.3|16979.3|93
1625560110000|2021-07-06 08:28:30|16992.3|16981.3|16993.3|16981.3|16993.3|16981.3|16992.3|16981.3|43
1625560120000|2021-07-06 08:28:40|16992.3|16980.3|16992.3|16981.3|16993.3|16981.3|16992.3|16980.3|25
1625560130000|2021-07-06 08:28:50|16993.3|16980.3|16993.3|16981.3|16993.3|16982.3|16993.3|16980.3|39
1625560140000|2021-07-06 08:29:00|16992.3|16980.3|16991.3|16979.3|16992.3|16980.3|16991.3|16979.3|22
1625560150000|2021-07-06 08:29:10|16990.3|16980.3|16989.3|16976.3|16990.3|16980.3|16989.3|16976.3|32
1625560160000|2021-07-06 08:29:20||16977.3||16976.3||16977.3||16976.3|20
1625560170000|2021-07-06 08:29:30|16988.3|16977.3|16988.3|16976.3|16988.3|16977.3|16988.3|16976.3|20
1625560180000|2021-07-06 08:29:40|16987.3|16975.3|16988.3|16976.3|16988.3|16976.3|16987.3|16975.3|22
1625560190000|2021-07-06 08:29:50|16987.3|16975.3|16984.3|16973.3|16988.3|16975.3|16984.3|16973.3|27
1625560200000|2021-07-06 08:30:00|16993.6|16969.6|16993.2|16969.2|16994.6|16970.6|16993.2|16969.2|0
1625560210000|2021-07-06 08:30:10|16993.4|16969.4|16991.8|16967.8|16994.3|16970.3|16990.8|16966.8|0
1625560220000|2021-07-06 08:30:20|16991.3|16967.3|16989|16965|16991.3|16967.3|16989|16965|0
1625560230000|2021-07-06 08:30:30|16990.1|16966.1|16990.4|16966.4|16991.5|16967.5|16990.1|16966.1|0
1625560240000|2021-07-06 08:30:40|16989.9|16965.9|16990.4|16966.4|16990.4|16966.4|16989|16965|0
1625560250000|2021-07-06 08:30:50|16991.5|16967.5|16988|16964|16991.5|16967.5|16988|16964|0
1625560260000|2021-07-06 08:31:00|16988.5|16964.5|16988|16964|16989|16965|16988|16964|0
1625560270000|2021-07-06 08:31:10|16988.5|16964.5|16988|16964|16988.5|16964.5|16988|16964|0
1625560280000|2021-07-06 08:31:20|16988.5|16964.5|16988|16964|16988.5|16964.5|16986.6|16962.6|0
1625560290000|2021-07-06 08:31:30|16987.5|16963.5|16986.6|16962.6|16988|16964|16985.5|16961.5|0
1625560300000|2021-07-06 08:31:40|16985.5|16961.5|16986.6|16962.6|16986.6|16962.6|16984.1|16960.1|0
1625560310000|2021-07-06 08:31:50|16986.4|16962.4|16985.2|16961.2|16986.6|16962.6|16985.2|16961.2|0
1625560320000|2021-07-06 08:32:00|16985.3|16961.3|16986.6|16962.6|16987.1|16963.1|16985.3|16961.3|0
1625560330000|2021-07-06 08:32:10|16987.6|16963.6|16988|16964|16989|16965|16987.6|16963.6|0
1625560340000|2021-07-06 08:32:20|16988.5|16964.5|16988|16964|16989.2|16965.2|16988|16964|0
1625560350000|2021-07-06 08:32:30|16988.2|16964.2|16988.4|16964.4|16989.4|16965.4|16988.2|16964.2|0
1625560360000|2021-07-06 08:32:40|16989|16965|16989.3|16965.3|16990.4|16966.4|16989|16965|0
1625560370000|2021-07-06 08:32:50|16990.4|16966.4|16989.3|16965.3|16990.7|16966.7|16989.3|16965.3|0
1625560380000|2021-07-06 08:33:00|16990.4|16966.4|16991.4|16967.4|16991.8|16967.8|16990.4|16966.4|0
1625560390000|2021-07-06 08:33:10|16991.6|16967.6|16993.2|16969.2|16994.2|16970.2|16991.6|16967.6|0
1625560400000|2021-07-06 08:33:20|16992.8|16968.8|16990.4|16966.4|16992.8|16968.8|16990.2|16966.2|0
1625560410000|2021-07-06 08:33:30|16991.4|16967.4|16990.9|16966.9|16991.8|16967.8|16990.9|16966.9|0
1625560420000|2021-07-06 08:33:40|16991.4|16967.4|16992.3|16968.3|16992.3|16968.3|16991.4|16967.4|0
1625560430000|2021-07-06 08:33:50|16992.5|16968.5|16994.2|16970.2|16994.6|16970.6|16991.9|16967.9|0
1625560440000|2021-07-06 08:34:00|16994.3|16970.3|16993.9|16969.9|16995.7|16971.7|16993.9|16969.9|0
1625560450000|2021-07-06 08:34:10|16994.1|16970.1|16994.1|16970.1|16994.1|16970.1|16994.1|16970.1|0
1625560460000|2021-07-06 08:34:20|16993.9|16969.9|16993.3|16969.3|16993.9|16969.9|16992.9|16968.9|0
1625560470000|2021-07-06 08:34:30|16994.3|16970.3|16994.5|16970.5|16994.7|16970.7|16994.3|16970.3|0
1625560480000|2021-07-06 08:34:40|16994.7|16970.7|16993.3|16969.3|16995.2|16971.2|16993.3|16969.3|0
1625560490000|2021-07-06 08:34:50|16992.7|16968.7|16993.3|16969.3|16993.3|16969.3|16991.9|16967.9|0
1625560500000|2021-07-06 08:35:00|16993.1|16969.1|16993.3|16969.3|16994.7|16970.7|16992.9|16968.9|1391
1625560510000|2021-07-06 08:35:10|16992.9|16968.9|16990.4|16966.4|16992.9|16968.9|16990.4|16966.4|0
1625560520000|2021-07-06 08:35:20|16990.6|16966.6|16991.9|16967.9|16991.9|16967.9|16990.6|16966.6|0
1625560530000|2021-07-06 08:35:30|16990.8|16966.8|16990.6|16966.6|16990.8|16966.8|16990.4|16966.4|0
1625560540000|2021-07-06 08:35:40|16990.4|16966.4|16992.2|16968.2|16992.7|16968.7|16990.4|16966.4|0
1625560550000|2021-07-06 08:35:50|16992|16968|16991.2|16967.2|16992|16968|16990.8|16966.8|0
1625560560000|2021-07-06 08:36:00|16992.2|16968.2|16992.7|16968.7|16993.3|16969.3|16990.8|16966.8|0
1625560570000|2021-07-06 08:36:10|16993.3|16969.3|16993.6|16969.6|16994.7|16970.7|16993.3|16969.3|0
1625560580000|2021-07-06 08:36:20|16993.4|16969.4|16993.4|16969.4|16993.6|16969.6|16993.3|16969.3|0
1625560590000|2021-07-06 08:36:30|16993.6|16969.6|16994.5|16970.5|16994.5|16970.5|16993.3|16969.3|0
1625560600000|2021-07-06 08:36:40|16994.3|16970.3|16994.7|16970.7|16994.7|16970.7|16993.8|16969.8|0
1625560610000|2021-07-06 08:36:50|16994.5|16970.5|16994.7|16970.7|16994.7|16970.7|16993.3|16969.3|0
1625560630000|2021-07-06 08:37:10|16995.7|16971.7|16996.4|16972.4|16996.4|16972.4|16995.7|16971.7|0
1625560640000|2021-07-06 08:37:20|16996.2|16972.2|16996.4|16972.4|16996.4|16972.4|16995|16971|0
1625560650000|2021-07-06 08:37:30|16995.4|16971.4|16995|16971|16995.4|16971.4|16995|16971|0
1625560660000|2021-07-06 08:37:40|16995.2|16971.2|16995|16971|16996.4|16972.4|16995|16971|0
1625560670000|2021-07-06 08:37:50|16995.5|16971.5|16995.5|16971.5|16996.1|16972.1|16995|16971|0
1625560680000|2021-07-06 08:38:00|16996.1|16972.1|16994.7|16970.7|16996.1|16972.1|16994.1|16970.1|0
1625560690000|2021-07-06 08:38:10|16995.2|16971.2|16994.7|16970.7|16995.2|16971.2|16994.7|16970.7|0
1625560700000|2021-07-06 08:38:20|16995.7|16971.7|16995.7|16971.7|16996.1|16972.1|16995.7|16971.7|0
1625560710000|2021-07-06 08:38:30|16995.9|16971.9|16995.7|16971.7|16997.1|16973.1|16995.7|16971.7|0
1625560720000|2021-07-06 08:38:40|16995.9|16971.9|16992.8|16968.8|16997.1|16973.1|16992.8|16968.8|0
1625560730000|2021-07-06 08:38:50|16991.8|16967.8|16989.5|16965.5|16991.8|16967.8|16989.5|16965.5|0
1625560740000|2021-07-06 08:39:00|16989|16965|16989|16965|16990.4|16966.4|16987.9|16963.9|0
1625560750000|2021-07-06 08:39:10|16989.1|16965.1|16991.3|16967.3|16991.6|16967.6|16989.1|16965.1|0
1625560760000|2021-07-06 08:39:20|16990.7|16966.7|16991.3|16967.3|16991.3|16967.3|16990.4|16966.4|0
1625560770000|2021-07-06 08:39:30|16991.1|16967.1|16990.7|16966.7|16991.8|16967.8|16990.4|16966.4|0
1625560780000|2021-07-06 08:39:40|16990.4|16966.4|16991.3|16967.3|16991.3|16967.3|16990.4|16966.4|0
1625560790000|2021-07-06 08:39:50|16991.8|16967.8|16990.4|16966.4|16991.8|16967.8|16990.4|16966.4|0
1625560800000|2021-07-06 08:40:00|16989.3|16965.3|16989.3|16965.3|16990.4|16966.4|16987.9|16963.9|0
1625560820000|2021-07-06 08:40:20|16989.1|16965.1|16989.9|16965.9|16989.9|16965.9|16989|16965|0
1625560830000|2021-07-06 08:40:30|16990.4|16966.4|16992.3|16968.3|16992.3|16968.3|16989.1|16965.1|0
1625560840000|2021-07-06 08:40:40|16991.8|16967.8|16992.8|16968.8|16992.8|16968.8|16991.8|16967.8|0
1625560850000|2021-07-06 08:40:50|16993|16969|16991.4|16967.4|16994.2|16970.2|16991.4|16967.4|0
1625560860000|2021-07-06 08:41:00|16991.6|16967.6|16991.6|16967.6|16992.3|16968.3|16991.4|16967.4|0
1625560870000|2021-07-06 08:41:10|16991.4|16967.4|16990.9|16966.9|16991.8|16967.8|16990.9|16966.9|0
1625560880000|2021-07-06 08:41:20|16991.4|16967.4|16991.4|16967.4|16991.6|16967.6|16991.4|16967.4|0
1625560890000|2021-07-06 08:41:30|16991.6|16967.6|16990.9|16966.9|16991.8|16967.8|16990.4|16966.4|0
1625560900000|2021-07-06 08:41:40|16990.4|16966.4|16991.8|16967.8|16991.8|16967.8|16990.4|16966.4|0
1625560910000|2021-07-06 08:41:50|16990.7|16966.7|16986.9|16962.9|16990.7|16966.7|16986.5|16962.5|0
1625560920000|2021-07-06 08:42:00|16986.7|16962.7|16986.9|16962.9|16986.9|16962.9|16985.5|16961.5|0
1625560930000|2021-07-06 08:42:10|16987.9|16963.9|16987.4|16963.4|16987.9|16963.9|16986.9|16962.9|0
1625560940000|2021-07-06 08:42:20|16987.9|16963.9|16987.9|16963.9|16989.3|16965.3|16987.9|16963.9|0
1625560950000|2021-07-06 08:42:30|16988.1|16964.1|16987.4|16963.4|16989.3|16965.3|16987.4|16963.4|0
1625560960000|2021-07-06 08:42:40|16987.9|16963.9|16986.9|16962.9|16987.9|16963.9|16986.9|16962.9|0
1625560970000|2021-07-06 08:42:50|16986.4|16962.4|16986.4|16962.4|16986.4|16962.4|16986.4|16962.4|0
1625560980000|2021-07-06 08:43:00|16985.9|16961.9|16986.7|16962.7|16986.7|16962.7|16985|16961|0
1625560990000|2021-07-06 08:43:10|16986.5|16962.5|16985.5|16961.5|16986.9|16962.9|16985.5|16961.5|0
1625561000000|2021-07-06 08:43:20|16985.9|16961.9|16986.9|16962.9|16987.4|16963.4|16985.9|16961.9|0
1625561020000|2021-07-06 08:43:40|16985.9|16961.9|16985.9|16961.9|16985.9|16961.9|16985.5|16961.5|0
1625561030000|2021-07-06 08:43:50|16985.7|16961.7|16985.5|16961.5|16985.9|16961.9|16985.5|16961.5|0
1625561040000|2021-07-06 08:44:00|16985.9|16961.9|16986.9|16962.9|16987.9|16963.9|16985.5|16961.5|0
1625561050000|2021-07-06 08:44:10|16987.4|16963.4|16987.3|16963.3|16987.9|16963.9|16986.9|16962.9|0
1625561060000|2021-07-06 08:44:20|16987.1|16963.1|16986.9|16962.9|16987.6|16963.6|16986.9|16962.9|0
1625561070000|2021-07-06 08:44:30|16987.9|16963.9|16985.7|16961.7|16987.9|16963.9|16984.3|16960.3|0
1625561090000|2021-07-06 08:44:50|16986.7|16962.7|16987.1|16963.1|16987.1|16963.1|16986.7|16962.7|0
1625561100000|2021-07-06 08:45:00|16986.7|16962.7|16985.3|16961.3|16986.7|16962.7|16985.3|16961.3|0
1625561110000|2021-07-06 08:45:10|16984.3|16960.3|16982.9|16958.9|16984.3|16960.3|16982.9|16958.9|0
1625561120000|2021-07-06 08:45:20|16981.8|16957.8|16982.9|16958.9|16982.9|16958.9|16980.4|16956.4|0
1625561130000|2021-07-06 08:45:30|16982.5|16958.5|16980.9|16956.9|16982.9|16958.9|16980.9|16956.9|0
1625561140000|2021-07-06 08:45:40|16981.9|16957.9|16982.3|16958.3|16982.3|16958.3|16981.9|16957.9|0
1625561150000|2021-07-06 08:45:50|16983.3|16959.3|16983.3|16959.3|16983.5|16959.5|16983.3|16959.3|0
1625561160000|2021-07-06 08:46:00|16983.5|16959.5|16982.3|16958.3|16983.7|16959.7|16982.3|16958.3|0
1625561180000|2021-07-06 08:46:20|16982.5|16958.5|16983.7|16959.7|16983.7|16959.7|16982.5|16958.5|0
1625561200000|2021-07-06 08:46:40|16984.7|16960.7|16985.1|16961.1|16985.6|16961.6|16984.7|16960.7|0
1625561210000|2021-07-06 08:46:50|16986.1|16962.1|16987.4|16963.4|16987.4|16963.4|16986.1|16962.1|0
1625561220000|2021-07-06 08:47:00|16987.1|16963.1|16985.7|16961.7|16987.1|16963.1|16985.7|16961.7|0
1625561230000|2021-07-06 08:47:10|16984.6|16960.6|16984.2|16960.2|16984.6|16960.6|16984.2|16960.2|0
1625561240000|2021-07-06 08:47:20|16984.4|16960.4|16987.1|16963.1|16987.1|16963.1|16984.4|16960.4|0
1625561250000|2021-07-06 08:47:30|16987.6|16963.6|16988.1|16964.1|16988.1|16964.1|16987.6|16963.6|0
1625561260000|2021-07-06 08:47:40|16987.1|16963.1|16986|16962|16987.1|16963.1|16985.7|16961.7|0
1625561270000|2021-07-06 08:47:50|16987.1|16963.1|16988.1|16964.1|16988.1|16964.1|16987.1|16963.1|0
1625561280000|2021-07-06 08:48:00|16987.1|16963.1|16989.9|16965.9|16989.9|16965.9|16987.1|16963.1|0
1625561290000|2021-07-06 08:48:10|16989.3|16965.3|16988.5|16964.5|16989.3|16965.3|16987.4|16963.4|0
1625561300000|2021-07-06 08:48:20|16987.9|16963.9|16988.5|16964.5|16988.5|16964.5|16987.4|16963.4|0
1625561310000|2021-07-06 08:48:30|16988.6|16964.6|16989.9|16965.9|16989.9|16965.9|16988.5|16964.5|0
1625561320000|2021-07-06 08:48:40|16988.8|16964.8|16989.9|16965.9|16989.9|16965.9|16988.5|16964.5|0
1625561340000|2021-07-06 08:49:00|16990.9|16966.9|16991.3|16967.3|16992.3|16968.3|16990.9|16966.9|0
1625561350000|2021-07-06 08:49:10|16990.2|16966.2|16992.3|16968.3|16992.3|16968.3|16989.9|16965.9|0
1625561360000|2021-07-06 08:49:20|16991.8|16967.8|16991.3|16967.3|16991.8|16967.8|16991.3|16967.3|0
1625561370000|2021-07-06 08:49:30|16991.8|16967.8|16992.3|16968.3|16992.3|16968.3|16991.8|16967.8|0
1625561380000|2021-07-06 08:49:40|16991.9|16967.9|16992.3|16968.3|16993.4|16969.4|16991.9|16967.9|0
1625561390000|2021-07-06 08:49:50|16993.4|16969.4|16993.4|16969.4|16993.4|16969.4|16992.8|16968.8|0
1625561400000|2021-07-06 08:50:00|16992.3|16968.3|16990.9|16966.9|16992.3|16968.3|16990.9|16966.9|0
1625561420000|2021-07-06 08:50:20|16989.9|16965.9|16989.5|16965.5|16989.9|16965.9|16989.5|16965.5|0
1625561430000|2021-07-06 08:50:30|16989.7|16965.7|16989.9|16965.9|16990.9|16966.9|16989.5|16965.5|0
1625561440000|2021-07-06 08:50:40|16990.4|16966.4|16987.4|16963.4|16990.4|16966.4|16987.4|16963.4|0
1625561450000|2021-07-06 08:50:50|16988.5|16964.5|16989.9|16965.9|16989.9|16965.9|16988.5|16964.5|0
1625561460000|2021-07-06 08:51:00|16989.7|16965.7|16989.9|16965.9|16989.9|16965.9|16989|16965|0
1625561470000|2021-07-06 08:51:10|16989.3|16965.3|16989.9|16965.9|16989.9|16965.9|16988.8|16964.8|0
1625561480000|2021-07-06 08:51:20|16990.4|16966.4|16989.9|16965.9|16990.4|16966.4|16989.9|16965.9|0
1625561490000|2021-07-06 08:51:30|16988.8|16964.8|16989.9|16965.9|16989.9|16965.9|16988.8|16964.8|0
1625561500000|2021-07-06 08:51:40|16990.2|16966.2|16989.9|16965.9|16990.8|16966.8|16989.9|16965.9|0
1625561510000|2021-07-06 08:51:50|16990|16966|16989.9|16965.9|16990.2|16966.2|16989.9|16965.9|0
1625561520000|2021-07-06 08:52:00|16990.4|16966.4|16990.9|16966.9|16991.3|16967.3|16989.9|16965.9|0
1625561530000|2021-07-06 08:52:10|16989.9|16965.9|16989.5|16965.5|16990.4|16966.4|16989.5|16965.5|0
1625561540000|2021-07-06 08:52:20|16988.5|16964.5|16987.4|16963.4|16988.5|16964.5|16987.4|16963.4|0
1625561550000|2021-07-06 08:52:30|16988.5|16964.5|16987.9|16963.9|16988.5|16964.5|16987.9|16963.9|0
1625561560000|2021-07-06 08:52:40|16988.5|16964.5|16988.5|16964.5|16988.5|16964.5|16987.9|16963.9|0
1625561570000|2021-07-06 08:52:50|16988.6|16964.6|16987.6|16963.6|16988.8|16964.8|16987.4|16963.4|0
1625561580000|2021-07-06 08:53:00|16987.4|16963.4|16987.8|16963.8|16987.8|16963.8|16987.4|16963.4|0
1625561590000|2021-07-06 08:53:10|16987.6|16963.6|16988.8|16964.8|16988.8|16964.8|16987.4|16963.4|0
1625561610000|2021-07-06 08:53:30|16988.5|16964.5|16987.4|16963.4|16988.5|16964.5|16987.4|16963.4|0
1625561620000|2021-07-06 08:53:40|16986.4|16962.4|16986.4|16962.4|16986.4|16962.4|16985|16961|0
1625561640000|2021-07-06 08:54:00|16985.3|16961.3|16985.3|16961.3|16985.3|16961.3|16985|16961|0
1625561650000|2021-07-06 08:54:10|16984.8|16960.8|16984.3|16960.3|16985.3|16961.3|16983.9|16959.9|0
1625561660000|2021-07-06 08:54:20|16984.8|16960.8|16984.3|16960.3|16985.3|16961.3|16983.8|16959.8|0
1625561670000|2021-07-06 08:54:30|16984.8|16960.8|16985.3|16961.3|16986.4|16962.4|16984.8|16960.8|0
1625561680000|2021-07-06 08:54:40|16985.5|16961.5|16985.3|16961.3|16986.6|16962.6|16985.3|16961.3|0
1625561690000|2021-07-06 08:54:50|16985.5|16961.5|16986.7|16962.7|16986.7|16962.7|16985.5|16961.5|0
1625561700000|2021-07-06 08:55:00|16986.2|16962.2|16987.8|16963.8|16988.2|16964.2|16985.9|16961.9|0
1625561710000|2021-07-06 08:55:10|16987.3|16963.3|16986.3|16962.3|16987.8|16963.8|16986.3|16962.3|0
1625561720000|2021-07-06 08:55:20|16985.2|16961.2|16986.7|16962.7|16986.7|16962.7|16985.2|16961.2|0
1625561730000|2021-07-06 08:55:30|16986.3|16962.3|16989.6|16965.6|16989.6|16965.6|16986.3|16962.3|0
1625561740000|2021-07-06 08:55:40|16988.6|16964.6|16988.2|16964.2|16988.6|16964.6|16988.2|16964.2|0
1625561750000|2021-07-06 08:55:50|16988.8|16964.8|16988.2|16964.2|16988.8|16964.8|16988.2|16964.2|0
1625561760000|2021-07-06 08:56:00|16987.2|16963.2|16987.2|16963.2|16987.2|16963.2|16987|16963|0
1625561770000|2021-07-06 08:56:10|16988.2|16964.2|16989.6|16965.6|16990.2|16966.2|16988.2|16964.2|0
1625561780000|2021-07-06 08:56:20|16990.2|16966.2|16990.2|16966.2|16990.7|16966.7|16989.6|16965.6|0
1625561790000|2021-07-06 08:56:30|16990.7|16966.7|16989.6|16965.6|16990.7|16966.7|16989.6|16965.6|0
1625561800000|2021-07-06 08:56:40|16989.5|16965.5|16989.6|16965.6|16989.6|16965.6|16989.5|16965.5|0
1625561810000|2021-07-06 08:56:50|16990.7|16966.7|16989.6|16965.6|16990.7|16966.7|16989.6|16965.6|0
1625561820000|2021-07-06 08:57:00|16989.5|16965.5|16988.2|16964.2|16989.5|16965.5|16988.2|16964.2|0
1625561840000|2021-07-06 08:57:20|16988.4|16964.4|16991|16967|16991|16967|16988.4|16964.4|0
1625561850000|2021-07-06 08:57:30|16990|16966|16990.5|16966.5|16990.5|16966.5|16989.6|16965.6|0
1625561860000|2021-07-06 08:57:40|16990|16966|16989.6|16965.6|16990|16966|16989.6|16965.6|0
1625561870000|2021-07-06 08:57:50|16989.8|16965.8|16990.2|16966.2|16990.2|16966.2|16989.6|16965.6|0
1625561880000|2021-07-06 08:58:00|16990.7|16966.7|16989.6|16965.6|16990.7|16966.7|16989.6|16965.6|0
1625561890000|2021-07-06 08:58:10|16988.6|16964.6|16989.6|16965.6|16989.6|16965.6|16988.6|16964.6|0
1625561930000|2021-07-06 08:58:50|16988.6|16964.6|16989.1|16965.1|16989.6|16965.6|16988.6|16964.6|0
1625561940000|2021-07-06 08:59:00|16989.6|16965.6|16989.6|16965.6|16989.6|16965.6|16989.1|16965.1|0
1625561950000|2021-07-06 08:59:10|16990.7|16966.7|16991.6|16967.6|16992.1|16968.1|16990.7|16966.7|0
1625561960000|2021-07-06 08:59:20|16992.1|16968.1|16991.7|16967.7|16992.1|16968.1|16990.7|16966.7|0
1625561970000|2021-07-06 08:59:30|16992.5|16968.5|16992.1|16968.1|16993.5|16969.5|16992.1|16968.1|0
1625561980000|2021-07-06 08:59:40|16992.6|16968.6|16992.1|16968.1|16992.6|16968.6|16992.1|16968.1|0
1625561990000|2021-07-06 08:59:50|16991.7|16967.7|16991.7|16967.7|16991.7|16967.7|16991.7|16967.7|0
1625562000000|2021-07-06 09:00:00|16977.3|16963.3|16978.3|16965.3|16978.3|16965.3|16977.3|16963.3|6
1625562010000|2021-07-06 09:00:10|16977.3|16966.3|16978.3|16966.3|16978.3|16966.3|16977.3|16966.3|7
1625562020000|2021-07-06 09:00:20|16979.3|16967.3|16978.3|16967.3|16979.3|16967.3|16978.3|16967.3|2
1625562030000|2021-07-06 09:00:30|16979.3|16969.3|16980.3|16969.3|16980.3|16969.3|16978.3|16969.3|13
1625562040000|2021-07-06 09:00:40|16981.3|16967.3|16979.3|16967.3|16981.3|16967.3|16978.3|16967.3|79
1625562050000|2021-07-06 09:00:50|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|3
1625562060000|2021-07-06 09:01:00|16981.3|16969.3|16980.3|16969.3|16981.3|16969.3|16980.3|16969.3|2
1625562080000|2021-07-06 09:01:20|16979.3|16968.3|16980.3|16969.3|16980.3|16969.3|16979.3|16968.3|7
1625562090000|2021-07-06 09:01:30|16981.3|16968.3|16981.3|16970.3|16981.3|16970.3|16981.3|16968.3|6
1625562100000|2021-07-06 09:01:40|16982.3||16982.3||16982.3||16981.3||8
1625562110000|2021-07-06 09:01:50|16981.3|16968.3|16981.3|16970.3|16981.3|16970.3|16980.3|16968.3|7
1625562120000|2021-07-06 09:02:00|16982.3|16969.3|16981.3|16969.3|16982.3|16969.3|16981.3|16969.3|38
1625562130000|2021-07-06 09:02:10|16982.3|16970.3|16982.3|16970.3|16982.3|16970.3|16981.3|16970.3|0
1625562140000|2021-07-06 09:02:20|16981.3||16982.3||16982.3||16981.3||0
1625562150000|2021-07-06 09:02:30|16981.3|16968.3|16981.3|16969.3|16981.3|16969.3|16980.3|16968.3|8
1625562160000|2021-07-06 09:02:40|16980.3||16980.3||16980.3||16980.3||0
1625562180000|2021-07-06 09:03:00|16979.3|16968.3|16979.3|16967.3|16979.3|16968.3|16979.3|16967.3|9
1625562190000|2021-07-06 09:03:10|16978.3|16966.3|16978.3|16967.3|16978.3|16967.3|16978.3|16966.3|3
1625562200000|2021-07-06 09:03:20|16979.3|16966.3|16978.3|16966.3|16979.3|16966.3|16978.3|16966.3|8
1625562210000|2021-07-06 09:03:30|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|16979.3|16967.3|4
1625562220000|2021-07-06 09:03:40|16978.3||16978.3||16978.3||16978.3||0
1625562240000|2021-07-06 09:04:00|16979.3||16979.3||16979.3||16979.3||2
1625562250000|2021-07-06 09:04:10|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|0
1625562260000|2021-07-06 09:04:20||16969.3||16968.3||16969.3||16967.3|7
1625562270000|2021-07-06 09:04:30||16969.3||16969.3||16969.3||16968.3|3
1625562280000|2021-07-06 09:04:40|||||||||3
1625562300000|2021-07-06 09:05:00||16968.3||16968.3||16968.3||16968.3|0
1625562310000|2021-07-06 09:05:10|16979.3|16967.3|16979.3|16968.3|16979.3|16968.3|16979.3|16967.3|5
1625562320000|2021-07-06 09:05:20||16967.3||16967.3||16967.3||16967.3|4
1625562330000|2021-07-06 09:05:30|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|16980.3|16968.3|0
1625562340000|2021-07-06 09:05:40|||||||||1
1625562350000|2021-07-06 09:05:50|||||||||1
1625562370000|2021-07-06 09:06:10|||||||||1
1625562380000|2021-07-06 09:06:20|16978.3|16967.3|16978.3|16966.3|16978.3|16967.3|16978.3|16966.3|5
1625562390000|2021-07-06 09:06:30|||||||||2
1625562400000|2021-07-06 09:06:40|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|0
1625562410000|2021-07-06 09:06:50|16978.3|16964.3|16976.3|16965.3|16978.3|16965.3|16976.3|16964.3|66
1625562420000|2021-07-06 09:07:00|16977.3||16976.3||16977.3||16976.3||8
1625562430000|2021-07-06 09:07:10|16977.3|16966.3|16977.3|16964.3|16978.3|16966.3|16977.3|16964.3|12
1625562450000|2021-07-06 09:07:30|||||||||1
1625562460000|2021-07-06 09:07:40|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|16975.3|16965.3|3
1625562470000|2021-07-06 09:07:50|||||||||3
1625562480000|2021-07-06 09:08:00|16977.3||16977.3||16977.3||16977.3||3
1625562490000|2021-07-06 09:08:10|16976.3||16977.3||16977.3||16976.3||3
1625562500000|2021-07-06 09:08:20|16978.3|16966.3|16977.3|16965.3|16978.3|16966.3|16977.3|16965.3|8
1625562510000|2021-07-06 09:08:30|||||||||1
1625562520000|2021-07-06 09:08:40|16978.3|16966.3|16977.3|16966.3|16978.3|16966.3|16977.3|16966.3|6
1625562530000|2021-07-06 09:08:50||16965.3||16964.3||16965.3||16964.3|4
1625562540000|2021-07-06 09:09:00|||||||||1
1625562550000|2021-07-06 09:09:10|16975.3||16975.3||16975.3||16975.3||2
1625562560000|2021-07-06 09:09:20|16976.3|16965.3|16976.3|16965.3|16977.3|16965.3|16976.3|16964.3|8
1625562570000|2021-07-06 09:09:30|||||||||1
1625562580000|2021-07-06 09:09:40|16977.3||16977.3||16977.3||16976.3||3
1625562600000|2021-07-06 09:10:00|16976.3|16964.3|16978.3|16966.3|16978.3|16966.3|16976.3|16964.3|40
1625562610000|2021-07-06 09:10:10|16977.3|16965.3|16977.3|16965.3|16977.3|16965.3|16977.3|16965.3|3
1625562620000|2021-07-06 09:10:20|||||||||1
1625562640000|2021-07-06 09:10:40|16976.3|16964.3|16976.3|16965.3|16976.3|16965.3|16976.3|16964.3|9
1625562660000|2021-07-06 09:11:00|16975.3|16964.3|16975.3|16964.3|16975.3|16964.3|16975.3|16964.3|11
1625562680000|2021-07-06 09:11:20||16963.3||16963.3||16963.3||16963.3|5
1625562690000|2021-07-06 09:11:30|16976.3|16964.3|16976.3|16964.3|16976.3|16964.3|16976.3|16964.3|3
1625562700000|2021-07-06 09:11:40|||||||||1
1625562720000|2021-07-06 09:12:00|||||||||1
1625562740000|2021-07-06 09:12:20||16965.3||16965.3||16965.3||16965.3|1
1625562750000|2021-07-06 09:12:30|||||||||4
1625562760000|2021-07-06 09:12:40|16974.3|16964.3|16974.3|16963.3|16974.3|16964.3|16974.3|16963.3|4
1625562770000|2021-07-06 09:12:50||16962.3||16962.3||16962.3||16962.3|11
1625562780000|2021-07-06 09:13:00||16963.3||16963.3||16963.3||16963.3|6
1625562790000|2021-07-06 09:13:10|||||||||1
1625562800000|2021-07-06 09:13:20|16975.3||16975.3||16975.3||16975.3||3
1625562810000|2021-07-06 09:13:30|16974.3||16975.3||16975.3||16974.3||1
1625562830000|2021-07-06 09:13:50||16964.3||16964.3||16964.3||16964.3|1
1625562840000|2021-07-06 09:14:00|||||||||4
1625562850000|2021-07-06 09:14:10||16963.3||16964.3||16964.3||16963.3|5
1625562860000|2021-07-06 09:14:20||16963.3||16964.3||16964.3||16963.3|12
1625562870000|2021-07-06 09:14:30||16963.3||16964.3||16964.3||16963.3|6
1625562880000|2021-07-06 09:14:40|||||||||1
1625562890000|2021-07-06 09:14:50|||||||||1
1625562900000|2021-07-06 09:15:00|16976.3|16965.3|16976.3|16964.3|16976.3|16965.3|16976.3|16964.3|14
1625562910000|2021-07-06 09:15:10|||||||||2
1625562920000|2021-07-06 09:15:20|16975.3|16963.3|16974.3|16963.3|16975.3|16963.3|16974.3|16963.3|22
1625562930000|2021-07-06 09:15:30|16973.3|16962.3|16972.3|16961.3|16973.3|16962.3|16972.3|16961.3|10
1625562940000|2021-07-06 09:15:40|16973.3|16962.3|16973.3|16962.3|16973.3|16962.3|16972.3|16962.3|9
1625562950000|2021-07-06 09:15:50|||||||||6
1625562960000|2021-07-06 09:16:00|16974.3||16973.3||16974.3||16973.3||8
1625562970000|2021-07-06 09:16:10||16961.3||16962.3||16962.3||16961.3|15
1625562980000|2021-07-06 09:16:20|16974.3||16973.3||16974.3||16973.3||4
1625562990000|2021-07-06 09:16:30|16974.3||16973.3||16974.3||16973.3||9
1625563000000|2021-07-06 09:16:40|16974.3||16973.3||16974.3||16973.3||4
1625563010000|2021-07-06 09:16:50||16961.3||16962.3||16962.3||16961.3|13
1625563020000|2021-07-06 09:17:00|||||||||1
1625563030000|2021-07-06 09:17:10|16974.3||16974.3||16974.3||16974.3||11
1625563040000|2021-07-06 09:17:20|16973.3||16973.3||16973.3||16973.3||1
1625563060000|2021-07-06 09:17:40|16974.3||16973.3||16974.3||16973.3||6
1625563080000|2021-07-06 09:18:00||16961.3||16961.3||16961.3||16961.3|8
1625563090000|2021-07-06 09:18:10|16972.3|16960.3|16971.3|16960.3|16972.3|16960.3|16970.3|16959.3|44
1625563100000|2021-07-06 09:18:20|16972.3|16961.3|16972.3|16961.3|16973.3|16961.3|16972.3|16961.3|17
1625563110000|2021-07-06 09:18:30|16971.3|16960.3|16970.3|16959.3|16972.3|16960.3|16970.3|16959.3|42
1625563120000|2021-07-06 09:18:40|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|24
1625563130000|2021-07-06 09:18:50|16972.3||16971.3||16972.3||16971.3||4
1625563140000|2021-07-06 09:19:00|||||||||1
1625563150000|2021-07-06 09:19:10|||||||||1
1625563160000|2021-07-06 09:19:20|||||||||1
1625563170000|2021-07-06 09:19:30|||||||||4
1625563180000|2021-07-06 09:19:40|||||||||1
1625563200000|2021-07-06 09:20:00|16972.3|16961.3|16972.3|16961.3|16972.3|16961.3|16972.3|16961.3|5
1625563210000|2021-07-06 09:20:10|16971.3|16960.3|16970.3|16958.3|16971.3|16960.3|16970.3|16958.3|23
1625563220000|2021-07-06 09:20:20||16959.3||16959.3||16959.3||16959.3|0
1625563230000|2021-07-06 09:20:30|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|6
1625563240000|2021-07-06 09:20:40|16972.3||16972.3||16972.3||16972.3||0
1625563250000|2021-07-06 09:20:50|16971.3|16959.3|16971.3|16959.3|16972.3|16959.3|16971.3|16959.3|3
1625563260000|2021-07-06 09:21:00|16972.3|16960.3|16972.3|16961.3|16972.3|16961.3|16972.3|16960.3|3
1625563270000|2021-07-06 09:21:10|16971.3|16960.3|16972.3|16960.3|16972.3|16960.3|16971.3|16960.3|11
1625563290000|2021-07-06 09:21:30|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|1
1625563310000|2021-07-06 09:21:50|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|1
1625563320000|2021-07-06 09:22:00||16963.3||16963.3||16963.3||16963.3|0
1625563330000|2021-07-06 09:22:10||16962.3||16963.3||16963.3||16962.3|4
1625563340000|2021-07-06 09:22:20||16962.3||16962.3||16962.3||16962.3|6
1625563350000|2021-07-06 09:22:30|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|2
1625563380000|2021-07-06 09:23:00|16974.3||16974.3||16974.3||16974.3||0
1625563400000|2021-07-06 09:23:20|16975.3||16975.3||16975.3||16974.3||10
1625563440000|2021-07-06 09:24:00|16974.3||16974.3||16974.3||16974.3||9
1625563450000|2021-07-06 09:24:10|||||||||6
1625563460000|2021-07-06 09:24:20||16962.3||16962.3||16962.3||16962.3|4
1625563480000|2021-07-06 09:24:40||16963.3||16963.3||16963.3||16963.3|0
1625563500000|2021-07-06 09:25:00|16973.3|16962.3|16974.3|16962.3|16974.3|16962.3|16973.3|16962.3|19
1625563510000|2021-07-06 09:25:10|||||||||3
1625563520000|2021-07-06 09:25:20|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|10
1625563530000|2021-07-06 09:25:30|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|2
1625563550000|2021-07-06 09:25:50||16963.3||16963.3||16963.3||16963.3|0
1625563560000|2021-07-06 09:26:00||16962.3||16962.3||16962.3||16962.3|5
1625563570000|2021-07-06 09:26:10|||||||||1
1625563580000|2021-07-06 09:26:20|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|0
1625563590000|2021-07-06 09:26:30|16974.3||16974.3||16974.3||16974.3||8
1625563600000|2021-07-06 09:26:40|||||||||3
1625563630000|2021-07-06 09:27:10|16973.3|16962.3|16973.3|16962.3|16973.3|16962.3|16973.3|16962.3|4
1625563660000|2021-07-06 09:27:40||16961.3||16962.3||16962.3||16961.3|4
1625563690000|2021-07-06 09:28:10|||||||||1
1625563700000|2021-07-06 09:28:20|16974.3|16963.3|16974.3|16962.3|16974.3|16963.3|16973.3|16961.3|35
1625563740000|2021-07-06 09:29:00|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|16973.3|16961.3|8
1625563750000|2021-07-06 09:29:10||16962.3||16962.3||16962.3||16962.3|0
1625563760000|2021-07-06 09:29:20||16961.3||16962.3||16962.3||16961.3|2
1625563790000|2021-07-06 09:29:50||16961.3||16961.3||16961.3||16961.3|3
1625563810000|2021-07-06 09:30:10|16972.3||16972.3||16972.3||16972.3||3
1625563820000|2021-07-06 09:30:20||16960.3||16960.3||16961.3||16960.3|8
1625563840000|2021-07-06 09:30:40|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|5
1625563860000|2021-07-06 09:31:00|16970.3|16960.3|16970.3|16958.3|16970.3|16960.3|16970.3|16958.3|9
1625563880000|2021-07-06 09:31:20|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|16969.3|16956.3|37
1625563890000|2021-07-06 09:31:30|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|4
1625563900000|2021-07-06 09:31:40|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|2
1625563910000|2021-07-06 09:31:50|16970.3||16970.3||16970.3||16970.3||0
1625563930000|2021-07-06 09:32:10|16971.3|16960.3|16971.3|16959.3|16971.3|16960.3|16971.3|16959.3|5
1625563980000|2021-07-06 09:33:00|16970.3|16958.3|16968.3|16957.3|16970.3|16958.3|16968.3|16957.3|7
1625564000000|2021-07-06 09:33:20||16956.3||16957.3||16957.3||16956.3|4
1625564020000|2021-07-06 09:33:40|16969.3||16969.3||16969.3||16969.3||2
1625564030000|2021-07-06 09:33:50||16958.3||16958.3||16958.3||16958.3|0
1625564040000|2021-07-06 09:34:00|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|10
1625564060000|2021-07-06 09:34:20||16958.3||16958.3||16958.3||16958.3|5
1625564070000|2021-07-06 09:34:30|16969.3|16957.3|16969.3|16958.3|16969.3|16958.3|16968.3|16957.3|5
1625564080000|2021-07-06 09:34:40||16957.3||16958.3||16958.3||16957.3|6
1625564090000|2021-07-06 09:34:50||16957.3||16957.3||16957.3||16957.3|3
1625564100000|2021-07-06 09:35:00||16958.3||16958.3||16958.3||16958.3|1
1625564110000|2021-07-06 09:35:10|16968.3|16957.3|16969.3|16957.3|16969.3|16957.3|16968.3|16957.3|12
1625564120000|2021-07-06 09:35:20||16958.3||16958.3||16958.3||16958.3|0
1625564140000|2021-07-06 09:35:40||16957.3||16957.3||16957.3||16957.3|7
1625564160000|2021-07-06 09:36:00||16958.3||16958.3||16958.3||16957.3|4
1625564180000|2021-07-06 09:36:20||16957.3||16957.3||16957.3||16957.3|6
1625564190000|2021-07-06 09:36:30|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|4
1625564200000|2021-07-06 09:36:40|||||||||5
1625564210000|2021-07-06 09:36:50||16959.3||16959.3||16959.3||16959.3|0
1625564220000|2021-07-06 09:37:00|16969.3|16958.3|16969.3|16958.3|16969.3|16958.3|16969.3|16958.3|4
1625564230000|2021-07-06 09:37:10||16957.3||16957.3||16957.3||16957.3|3
1625564240000|2021-07-06 09:37:20||16958.3||16958.3||16958.3||16958.3|1
1625564280000|2021-07-06 09:38:00|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|3
1625564290000|2021-07-06 09:38:10|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|3
1625564300000|2021-07-06 09:38:20||16959.3||16960.3||16960.3||16959.3|6
1625564320000|2021-07-06 09:38:40|16970.3|16959.3|16971.3|16960.3|16971.3|16960.3|16970.3|16959.3|2
1625564330000|2021-07-06 09:38:50|16972.3||16972.3||16972.3||16972.3||3
1625564360000|2021-07-06 09:39:20||16961.3||16961.3||16961.3||16961.3|0
1625564380000|2021-07-06 09:39:40||16960.3||16960.3||16960.3||16960.3|1
1625564390000|2021-07-06 09:39:50|16971.3||16971.3||16971.3||16971.3||0
1625564400000|2021-07-06 09:40:00||16959.3||16959.3||16959.3||16959.3|1
1625564410000|2021-07-06 09:40:10|16970.3|16958.3|16970.3|16959.3|16970.3|16959.3|16970.3|16958.3|0
1625564420000|2021-07-06 09:40:20|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|0
1625564450000|2021-07-06 09:40:50|16972.3|16961.3|16972.3|16961.3|16972.3|16961.3|16972.3|16960.3|1
1625564470000|2021-07-06 09:41:10|16971.3|16960.3|16971.3|16959.3|16971.3|16960.3|16971.3|16959.3|3
1625564480000|2021-07-06 09:41:20|16972.3|16960.3|16972.3|16960.3|16972.3|16960.3|16972.3|16960.3|0
1625564510000|2021-07-06 09:41:50|16971.3|16961.3|16971.3|16960.3|16971.3|16961.3|16971.3|16960.3|1
1625564530000|2021-07-06 09:42:10|16972.3|16961.3|16972.3|16961.3|16972.3|16961.3|16972.3|16961.3|2
1625564560000|2021-07-06 09:42:40|||||||||1
1625564580000|2021-07-06 09:43:00|16971.3|16960.3|16972.3|16960.3|16972.3|16960.3|16971.3|16960.3|5
1625564590000|2021-07-06 09:43:10||16961.3||16961.3||16961.3||16961.3|0
1625564610000|2021-07-06 09:43:30|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|4
1625564620000|2021-07-06 09:43:40||16959.3||16959.3||16959.3||16959.3|4
1625564630000|2021-07-06 09:43:50||16960.3||16960.3||16960.3||16960.3|0
1625564640000|2021-07-06 09:44:00|16972.3||16972.3||16972.3||16972.3||1
1625564650000|2021-07-06 09:44:10|16971.3||16971.3||16972.3||16971.3||0
1625564660000|2021-07-06 09:44:20|16972.3||16972.3||16972.3||16971.3||0
1625564710000|2021-07-06 09:45:10|16971.3||16972.3||16972.3||16971.3||0
1625564720000|2021-07-06 09:45:20|16971.3||16972.3||16972.3||16971.3||5
1625564780000|2021-07-06 09:46:20|16971.3||16972.3||16972.3||16971.3||0
1625564790000|2021-07-06 09:46:30|16973.3|16961.3|16973.3|16962.3|16973.3|16962.3|16973.3|16961.3|1
1625564800000|2021-07-06 09:46:40||16961.3||16961.3||16961.3||16961.3|9
1625564870000|2021-07-06 09:47:50|16974.3|16962.3|16974.3|16963.3|16974.3|16963.3|16974.3|16962.3|3
1625564890000|2021-07-06 09:48:10|16975.3|16964.3|16975.3|16964.3|16975.3|16964.3|16975.3|16964.3|5
1625564900000|2021-07-06 09:48:20|16974.3|16963.3|16975.3|16963.3|16975.3|16963.3|16974.3|16963.3|5
1625564950000|2021-07-06 09:49:10|16974.3||16974.3||16974.3||16974.3||1
1625565000000|2021-07-06 09:50:00||16962.3||16962.3||16962.3||16962.3|2
1625565010000|2021-07-06 09:50:10||16963.3||16963.3||16963.3||16962.3|1
1625565030000|2021-07-06 09:50:30||16962.3||16962.3||16962.3||16962.3|0
1625565040000|2021-07-06 09:50:40|||||||||3
1625565060000|2021-07-06 09:51:00|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|1
1625565130000|2021-07-06 09:52:10|16974.3||16974.3||16974.3||16974.3||0
1625565160000|2021-07-06 09:52:40|16975.3||16975.3||16975.3||16975.3||1
1625565190000|2021-07-06 09:53:10|16976.3|16964.3|16977.3|16965.3|16977.3|16965.3|16976.3|16964.3|101
1625565200000|2021-07-06 09:53:20|16976.3|16966.3|16976.3|16965.3|16977.3|16966.3|16976.3|16965.3|6
1625565210000|2021-07-06 09:53:30|16975.3|16964.3|16976.3|16965.3|16976.3|16965.3|16975.3|16964.3|7
1625565220000|2021-07-06 09:53:40|16975.3|16964.3|16976.3|16964.3|16976.3|16964.3|16975.3|16964.3|5
1625565240000|2021-07-06 09:54:00|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|16975.3|16963.3|2
1625565270000|2021-07-06 09:54:30|16974.3|16962.3|16973.3|16962.3|16974.3|16962.3|16973.3|16962.3|5
1625565300000|2021-07-06 09:55:00|16974.3||16974.3||16974.3||16974.3||1
1625565310000|2021-07-06 09:55:10|16973.3||16974.3||16974.3||16973.3||0
1625565380000|2021-07-06 09:56:20|16975.3|16963.3|16975.3|16964.3|16975.3|16964.3|16975.3|16963.3|0
1625565400000|2021-07-06 09:56:40|16976.3||16976.3||16976.3||16976.3||1
1625565410000|2021-07-06 09:56:50||16965.3||16965.3||16965.3||16965.3|0
1625565420000|2021-07-06 09:57:00||16964.3||16964.3||16964.3||16964.3|7
1625565440000|2021-07-06 09:57:20|16975.3||16976.3||16976.3||16975.3||0
1625565450000|2021-07-06 09:57:30||16965.3||16965.3||16965.3||16965.3|0
1625565460000|2021-07-06 09:57:40||16964.3||16964.3||16964.3||16964.3|6
1625565480000|2021-07-06 09:58:00|16975.3||16976.3||16976.3||16975.3||0
1625565510000|2021-07-06 09:58:30|16975.3||16975.3||16975.3||16975.3||0
1625565560000|2021-07-06 09:59:20|||||||||1
1625565590000|2021-07-06 09:59:50|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|16976.3|16965.3|2
1625565600000|2021-07-06 10:00:00|16977.3|16964.3|16977.3|16966.3|16977.3|16966.3|16976.3|16964.3|7
1625565620000|2021-07-06 10:00:20||16965.3||16966.3||16966.3||16965.3|7
1625565640000|2021-07-06 10:00:40|16976.3|16965.3|16975.3|16964.3|16976.3|16965.3|16975.3|16964.3|5
1625565650000|2021-07-06 10:00:50|16974.3|16963.3|16976.3|16964.3|16976.3|16964.3|16974.3|16963.3|17
1625565660000|2021-07-06 10:01:00|16975.3|16963.3|16974.3|16963.3|16975.3|16963.3|16974.3|16963.3|1
1625565700000|2021-07-06 10:01:40||16962.3||16962.3||16962.3||16962.3|3
1625565710000|2021-07-06 10:01:50||16963.3||16963.3||16963.3||16963.3|0
1625565720000|2021-07-06 10:02:00|16975.3||16975.3||16975.3||16975.3||7
1625565730000|2021-07-06 10:02:10|16974.3||16975.3||16975.3||16974.3||2
1625565760000|2021-07-06 10:02:40|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|16974.3|16962.3|1
1625565770000|2021-07-06 10:02:50|16973.3|16961.3|16972.3|16960.3|16973.3|16961.3|16972.3|16960.3|6
1625565790000|2021-07-06 10:03:10||16961.3||16961.3||16961.3||16961.3|0
1625565800000|2021-07-06 10:03:20|16973.3||16973.3||16973.3||16973.3||6
1625565810000|2021-07-06 10:03:30|16972.3|16960.3|16972.3|16960.3|16972.3|16961.3|16972.3|16960.3|5
1625565820000|2021-07-06 10:03:40|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|1
1625565830000|2021-07-06 10:03:50|||||||||2
1625565840000|2021-07-06 10:04:00|16970.3|16960.3|16971.3|16959.3|16971.3|16960.3|16970.3|16958.3|12
1625565860000|2021-07-06 10:04:20||16960.3||16959.3||16960.3||16959.3|8
1625565870000|2021-07-06 10:04:30|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|0
1625565880000|2021-07-06 10:04:40|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|6
1625565900000|2021-07-06 10:05:00|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|1
1625565910000|2021-07-06 10:05:10|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|3
1625565920000|2021-07-06 10:05:20|16970.3|16958.3|16970.3|16959.3|16970.3|16959.3|16970.3|16958.3|15
1625565930000|2021-07-06 10:05:30|16968.3|16957.3|16968.3|16956.3|16969.3|16957.3|16968.3|16956.3|80
1625565940000|2021-07-06 10:05:40|16969.3|16957.3|16969.3|16957.3|16969.3|16958.3|16969.3|16957.3|29
1625565950000|2021-07-06 10:05:50|16968.3|16956.3|16966.3|16954.3|16968.3|16956.3|16966.3|16954.3|35
1625565960000|2021-07-06 10:06:00|16965.3|16953.3|16963.3|16950.3|16965.3|16953.3|16963.3|16950.3|111
1625565970000|2021-07-06 10:06:10|16962.3|16951.3|16964.3|16952.3|16964.3|16952.3|16960.3|16948.3|92
1625565980000|2021-07-06 10:06:20|16965.3||16965.3||16965.3||16965.3||6
1625565990000|2021-07-06 10:06:30|16964.3||16964.3||16964.3||16964.3||0
1625566000000|2021-07-06 10:06:40|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|14
1625566010000|2021-07-06 10:06:50|16964.3||16965.3||16965.3||16964.3||1
1625566020000|2021-07-06 10:07:00|16964.3|16952.3|16963.3|16952.3|16964.3|16953.3|16963.3|16952.3|6
1625566030000|2021-07-06 10:07:10|16964.3|16953.3|16965.3|16953.3|16965.3|16953.3|16964.3|16953.3|0
1625566040000|2021-07-06 10:07:20|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|1
1625566060000|2021-07-06 10:07:40||16955.3||16955.3||16955.3||16955.3|0
1625566070000|2021-07-06 10:07:50||16954.3||16954.3||16954.3||16954.3|1
1625566080000|2021-07-06 10:08:00|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|5
1625566100000|2021-07-06 10:08:20|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|1
1625566110000|2021-07-06 10:08:30||16955.3||16954.3||16955.3||16954.3|1
1625566140000|2021-07-06 10:09:00|16965.3||16965.3||16965.3||16965.3||0
1625566150000|2021-07-06 10:09:10||16953.3||16953.3||16953.3||16953.3|1
1625566170000|2021-07-06 10:09:30|16964.3|16952.3|16964.3|16952.3|16964.3|16952.3|16964.3|16952.3|6
1625566180000|2021-07-06 10:09:40|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|16965.3|16953.3|0
1625566190000|2021-07-06 10:09:50|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|16966.3|16954.3|3
1625566200000|2021-07-06 10:10:00|16967.3|16955.3|16967.3|16955.3|16967.3|16955.3|16967.3|16955.3|2
1625566220000|2021-07-06 10:10:20||16956.3||16956.3||16956.3||16956.3|0
1625566230000|2021-07-06 10:10:30|16968.3|16957.3|16968.3|16957.3|16968.3|16957.3|16968.3|16957.3|1
1625566250000|2021-07-06 10:10:50|16967.3|16956.3|16968.3|16956.3|16968.3|16956.3|16967.3|16956.3|4
1625566260000|2021-07-06 10:11:00|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|1
1625566290000|2021-07-06 10:11:30|16968.3||16968.3||16968.3||16968.3||0
1625566300000|2021-07-06 10:11:40|16969.3||16969.3||16969.3||16969.3||0
1625566310000|2021-07-06 10:11:50|16968.3||16968.3||16968.3||16968.3||0
1625566330000|2021-07-06 10:12:10||16956.3||16956.3||16956.3||16956.3|1
1625566340000|2021-07-06 10:12:20|16967.3||16968.3||16968.3||16967.3||0
1625566380000|2021-07-06 10:13:00|16967.3||16967.3||16967.3||16967.3||0
1625566390000|2021-07-06 10:13:10|16968.3||16968.3||16968.3||16968.3||6
1625566400000|2021-07-06 10:13:20|16967.3|16955.3|16968.3|16956.3|16968.3|16956.3|16967.3|16955.3|0
1625566410000|2021-07-06 10:13:30|16967.3||16968.3||16968.3||16967.3||0
1625566420000|2021-07-06 10:13:40|16967.3||16968.3||16968.3||16967.3||0
1625566440000|2021-07-06 10:14:00||16957.3||16956.3||16957.3||16956.3|0
1625566450000|2021-07-06 10:14:10||16957.3||16956.3||16957.3||16956.3|0
1625566470000|2021-07-06 10:14:30|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|16969.3|16957.3|3
1625566480000|2021-07-06 10:14:40|16968.3|16956.3|16968.3|16956.3|16968.3|16956.3|16968.3|16956.3|0
1625566490000|2021-07-06 10:14:50|16969.3|16957.3|16969.3|16958.3|16969.3|16958.3|16969.3|16957.3|3
1625566500000|2021-07-06 10:15:00||16957.3||16958.3||16958.3||16957.3|4
1625566510000|2021-07-06 10:15:10|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|16970.3|16959.3|3
1625566520000|2021-07-06 10:15:20|16971.3||16971.3||16971.3||16971.3||1
1625566550000|2021-07-06 10:15:50|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|16970.3|16958.3|1
1625566560000|2021-07-06 10:16:00|16969.3|16959.3|16970.3|16959.3|16970.3|16959.3|16969.3|16958.3|1
1625566570000|2021-07-06 10:16:10|16971.3||16971.3||16971.3||16971.3||0
1625566600000|2021-07-06 10:16:40||16960.3||16960.3||16960.3||16960.3|0
1625566620000|2021-07-06 10:17:00||16959.3||16959.3||16959.3||16959.3|2
1625566650000|2021-07-06 10:17:30|16970.3||16970.3||16970.3||16970.3||0
1625566660000|2021-07-06 10:17:40|16971.3|16958.3|16971.3|16959.3|16971.3|16959.3|16971.3|16958.3|3
1625566670000|2021-07-06 10:17:50||16960.3||16960.3||16960.3||16960.3|0
1625566680000|2021-07-06 10:18:00||16959.3||16959.3||16959.3||16959.3|1
1625566700000|2021-07-06 10:18:20||16960.3||16959.3||16960.3||16959.3|1
1625566710000|2021-07-06 10:18:30|16970.3|16960.3|16970.3|16958.3|16970.3|16960.3|16970.3|16958.3|5
1625566720000|2021-07-06 10:18:40||16959.3||16959.3||16959.3||16959.3|0
1625566740000|2021-07-06 10:19:00||16958.3||16958.3||16958.3||16958.3|4
1625566780000|2021-07-06 10:19:40|16972.3|16960.3|16972.3|16960.3|16972.3|16960.3|16972.3|16960.3|23
1625566790000|2021-07-06 10:19:50||16961.3||16960.3||16961.3||16960.3|0
1625566800000|2021-07-06 10:20:00|16971.3|16959.3|16971.3|16960.3|16972.3|16960.3|16971.3|16959.3|1
1625566810000|2021-07-06 10:20:10|16972.3||16972.3||16972.3||16972.3||0
1625566820000|2021-07-06 10:20:20|16971.3||16972.3||16972.3||16971.3||0
1625566830000|2021-07-06 10:20:30||16961.3||16961.3||16961.3||16961.3|0
1625566840000|2021-07-06 10:20:40|||||||||1
1625566850000|2021-07-06 10:20:50|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|16971.3|16960.3|3
1625566860000|2021-07-06 10:21:00||16959.3||16959.3||16959.3||16959.3|2
1625566880000|2021-07-06 10:21:20|16970.3||16970.3||16970.3||16970.3||0
1625566890000|2021-07-06 10:21:30|16969.3|16958.3|16970.3|16958.3|16970.3|16958.3|16969.3|16958.3|0
1625566940000|2021-07-06 10:22:20|16969.3||16969.3||16970.3||16969.3||0
1625566950000|2021-07-06 10:22:30|16970.3||16970.3||16970.3||16969.3||0
1625566980000|2021-07-06 10:23:00||16959.3||16958.3||16959.3||16958.3|0
1625567030000|2021-07-06 10:23:50|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|16971.3|16959.3|2
1625567070000|2021-07-06 10:24:30|||||||||1
1625567090000|2021-07-06 10:24:50|16970.3||16970.3||16971.3||16970.3||0
1625567100000|2021-07-06 10:25:00|16971.3||16970.3||16971.3||16970.3||0
1625567110000|2021-07-06 10:25:10|16971.3||16971.3||16971.3||16971.3||0
1625567120000|2021-07-06 10:25:20|16970.3||16970.3||16970.3||16970.3||0
1625567140000|2021-07-06 10:25:40|16969.3|16958.3|16969.3|16958.3|16969.3|16958.3|16969.3|16958.3|3
1625567160000|2021-07-06 10:26:00||16957.3||16957.3||16957.3||16957.3|3
1625567170000|2021-07-06 10:26:10|16968.3||16968.3||16968.3||16968.3||0
1625567210000|2021-07-06 10:26:50|16967.3|16956.3|16967.3|16956.3|16967.3|16956.3|16967.3|16956.3|1
1625567220000|2021-07-06 10:27:00|16968.3|16957.3|16968.3|16956.3|16968.3|16957.3|16967.3|16956.3|6
1625567230000|2021-07-06 10:27:10||16957.3||16957.3||16957.3||16957.3|0
1625567240000|2021-07-06 10:27:20|16969.3||16968.3||16969.3||16968.3||2
1625567250000|2021-07-06 10:27:30|16969.3||16969.3||16969.3||16969.3||2
1625567260000|2021-07-06 10:27:40|16968.3|16956.3|16968.3|16956.3|16968.3|16956.3|16968.3|16956.3|0
1625567270000|2021-07-06 10:27:50|16967.3|16955.3|16967.3|16955.3|16967.3|16955.3|16967.3|16955.3|1
1625567290000|2021-07-06 10:28:10|||||||||1
1625567310000|2021-07-06 10:28:30|16966.3|16954.3|16965.3|16954.3|16966.3|16954.3|16965.3|16954.3|18
1625567330000|2021-07-06 10:28:50||16953.3||16953.3||16953.3||16953.3|2
1625567340000|2021-07-06 10:29:00|16964.3|16952.3|16963.3|16952.3|16964.3|16952.3|16963.3|16952.3|4
1625567350000|2021-07-06 10:29:10|16964.3||16964.3||16964.3||16964.3||5
1625567370000|2021-07-06 10:29:30|||||||||1
1625567380000|2021-07-06 10:29:40||16953.3||16952.3||16953.3||16952.3|0
1625567390000|2021-07-06 10:29:50|16963.3||16964.3||16964.3||16963.3||2
1625567400000|2021-07-06 10:30:00||16951.3||16952.3||16952.3||16951.3|1
1625567410000|2021-07-06 10:30:10|16963.3||16963.3||16963.3||16963.3||1
1625567420000|2021-07-06 10:30:20|16964.3||16964.3||16964.3||16964.3||2
1625567430000|2021-07-06 10:30:30|16963.3|16951.3|16962.3|16951.3|16963.3|16951.3|16962.3|16951.3|1
1625567440000|2021-07-06 10:30:40|16963.3|16952.3|16963.3|16952.3|16963.3|16952.3|16963.3|16952.3|3
1625567450000|2021-07-06 10:30:50|16964.3|16951.3|16964.3|16952.3|16964.3|16952.3|16964.3|16951.3|4
1625567470000|2021-07-06 10:31:10|16963.3|16951.3|16963.3|16951.3|16963.3|16951.3|16963.3|16951.3|1
1625567480000|2021-07-06 10:31:20|16962.3|16952.3|16963.3|16951.3|16963.3|16952.3|16962.3|16951.3|4
1625567500000|2021-07-06 10:31:40||16952.3||16952.3||16952.3||16952.3|0
1625567510000|2021-07-06 10:31:50|16964.3|16953.3|16964.3|16953.3|16964.3|16953.3|16964.3|16953.3|7
1625567520000|2021-07-06 10:32:00|16965.3||16964.3||16965.3||16964.3||8
1625567530000|2021-07-06 10:32:10|16963.3|16952.3|16963.3|16951.3|16963.3|16952.3|16963.3|16951.3|1
1625567540000|2021-07-06 10:32:20|16964.3|16952.3|16964.3|16952.3|16964.3|16952.3|16964.3|16952.3|3
1625567560000|2021-07-06 10:32:40|16963.3|16953.3|16963.3|16952.3|16963.3|16953.3|16963.3|16952.3|3
1625567580000|2021-07-06 10:33:00|16964.3||16964.3||16964.3||16964.3||3
1625567620000|2021-07-06 10:33:40|16963.3||16963.3||16963.3||16963.3||1
1625567650000|2021-07-06 10:34:10|16962.3|16951.3|16962.3|16951.3|16962.3|16951.3|16962.3|16951.3|1
1625567660000|2021-07-06 10:34:20|||||||||1
1625567670000|2021-07-06 10:34:30|16960.3|16948.3|16957.3|16946.3|16960.3|16948.3|16957.3|16946.3|131
1625567680000|2021-07-06 10:34:40|16956.3|16944.3|16954.3|16943.3|16956.3|16944.3|16954.3|16942.3|126
1625567690000|2021-07-06 10:34:50|16953.3|16941.3|16953.3|16941.3|16953.3|16941.3|16953.3|16941.3|66
1625567700000|2021-07-06 10:35:00|16954.3|16942.3|16954.3|16943.3|16955.3|16944.3|16954.3|16942.3|12
1625567710000|2021-07-06 10:35:10|16955.3|16944.3|16955.3|16944.3|16956.3|16944.3|16955.3|16944.3|11
1625567720000|2021-07-06 10:35:20|||||||||1
1625567740000|2021-07-06 10:35:40|16956.3|16943.3|16955.3|16943.3|16956.3|16943.3|16955.3|16943.3|3
1625567750000|2021-07-06 10:35:50|16954.3|16942.3|16953.3|16942.3|16954.3|16942.3|16953.3|16942.3|3
1625567760000|2021-07-06 10:36:00|16954.3|16943.3|16953.3|16942.3|16955.3|16943.3|16953.3|16942.3|6
1625567770000|2021-07-06 10:36:10|16955.3|16943.3|16954.3|16942.3|16955.3|16943.3|16954.3|16942.3|15
1625567780000|2021-07-06 10:36:20|16955.3|16943.3|16955.3|16944.3|16955.3|16944.3|16955.3|16943.3|1
1625567790000|2021-07-06 10:36:30|16956.3|16943.3|16955.3|16944.3|16956.3|16944.3|16955.3|16943.3|11
1625567800000|2021-07-06 10:36:40|16956.3|16943.3|16955.3|16943.3|16956.3|16943.3|16955.3|16943.3|5
1625567840000|2021-07-06 10:37:20|16956.3|16944.3|16956.3|16944.3|16956.3|16944.3|16956.3|16944.3|1
1625567860000|2021-07-06 10:37:40|16957.3|16945.3|16957.3|16945.3|16958.3|16946.3|16957.3|16945.3|8
1625567920000|2021-07-06 10:38:40||16946.3||16946.3||16946.3||16946.3|0
1625567940000|2021-07-06 10:39:00|16956.3|16945.3|16956.3|16945.3|16956.3|16946.3|16956.3|16945.3|6
1625567960000|2021-07-06 10:39:20|16957.3|16944.3|16956.3|16945.3|16957.3|16945.3|16956.3|16944.3|1
1625567970000|2021-07-06 10:39:30|16957.3|16946.3|16957.3|16946.3|16957.3|16946.3|16956.3|16946.3|2
1625567980000|2021-07-06 10:39:40|16958.3|16945.3|16958.3|16946.3|16958.3|16946.3|16958.3|16945.3|1
1625568000000|2021-07-06 10:40:00|16957.3|16945.3|16956.3|16945.3|16958.3|16945.3|16956.3|16944.3|0
1625568010000|2021-07-06 10:40:10|16957.3||16957.3||16957.3||16957.3||0
1625568030000|2021-07-06 10:40:30|16956.3||16956.3||16956.3||16956.3||0
1625568040000|2021-07-06 10:40:40|16957.3||16957.3||16957.3||16957.3||0
1625568050000|2021-07-06 10:40:50|16956.3|16944.3|16956.3|16945.3|16956.3|16945.3|16956.3|16944.3|0
1625568070000|2021-07-06 10:41:10|16957.3|16946.3|16957.3|16945.3|16957.3|16946.3|16957.3|16945.3|0
1625568080000|2021-07-06 10:41:20||16946.3||16945.3||16946.3||16945.3|0
1625568100000|2021-07-06 10:41:40|16958.3|16946.3|16957.3|16946.3|16958.3|16946.3|16957.3|16945.3|3
1625568120000|2021-07-06 10:42:00||16945.3||16946.3||16946.3||16945.3|0
1625568160000|2021-07-06 10:42:40||16945.3||16945.3||16946.3||16945.3|0
1625568170000|2021-07-06 10:42:50||16946.3||16946.3||16946.3||16946.3|0
1625568180000|2021-07-06 10:43:00|16958.3||16958.3||16958.3||16958.3||1
1625568190000|2021-07-06 10:43:10||16947.3||16947.3||16947.3||16946.3|0
1625568200000|2021-07-06 10:43:20|16959.3|16948.3|16959.3|16947.3|16959.3|16948.3|16959.3|16947.3|2
1625568220000|2021-07-06 10:43:40||16948.3||16948.3||16948.3||16948.3|0
1625568230000|2021-07-06 10:43:50||16947.3||16947.3||16947.3||16947.3|1
1625568240000|2021-07-06 10:44:00|16958.3||16958.3||16958.3||16958.3||1
1625568250000|2021-07-06 10:44:10|16959.3|16946.3|16959.3|16947.3|16959.3|16947.3|16959.3|16946.3|0
1625568260000|2021-07-06 10:44:20|16958.3||16958.3||16958.3||16958.3||0
1625568270000|2021-07-06 10:44:30||16946.3||16946.3||16946.3||16946.3|0
1625568280000|2021-07-06 10:44:40|16959.3|16947.3|16957.3|16945.3|16959.3|16947.3|16957.3|16945.3|50
1625568290000|2021-07-06 10:44:50|||||||||3
1625568300000|2021-07-06 10:45:00|16958.3|16946.3|16958.3|16946.3|16959.3|16947.3|16958.3|16946.3|14
1625568310000|2021-07-06 10:45:10|16959.3|16947.3|16959.3|16947.3|16960.3|16947.3|16959.3|16947.3|20
1625568320000|2021-07-06 10:45:20|16960.3||16960.3||16960.3||16960.3||3
1625568350000|2021-07-06 10:45:50|16959.3||16959.3||16959.3||16959.3||0
1625568370000|2021-07-06 10:46:10|16958.3|16946.3|16957.3|16946.3|16958.3|16946.3|16957.3|16946.3|2
1625568400000|2021-07-06 10:46:40|16958.3|16947.3|16958.3|16947.3|16958.3|16947.3|16958.3|16946.3|5
1625568410000|2021-07-06 10:46:50|16957.3|16946.3|16957.3|16946.3|16957.3|16946.3|16957.3|16946.3|1
1625568420000|2021-07-06 10:47:00|16956.3|16945.3|16956.3|16945.3|16956.3|16945.3|16956.3|16945.3|2
1625568440000|2021-07-06 10:47:20|16957.3||16957.3||16957.3||16957.3||7
1625568480000|2021-07-06 10:48:00|16956.3||16957.3||16957.3||16956.3||1
1625568520000|2021-07-06 10:48:40|16958.3|16946.3|16957.3|16946.3|16958.3|16946.3|16957.3|16945.3|6
1625568530000|2021-07-06 10:48:50|16958.3|16947.3|16957.3|16946.3|16958.3|16947.3|16957.3|16946.3|20
1625568540000|2021-07-06 10:49:00|16958.3||16957.3||16958.3||16957.3||25
1625568560000|2021-07-06 10:49:20|16956.3|16945.3|16957.3|16945.3|16957.3|16945.3|16956.3|16945.3|8
1625568580000|2021-07-06 10:49:40|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|3
1625568590000|2021-07-06 10:49:50|16957.3|16945.3|16957.3|16946.3|16957.3|16946.3|16957.3|16945.3|17
1625568600000|2021-07-06 10:50:00|16956.3|16945.3|16956.3|16945.3|16956.3|16945.3|16956.3|16945.3|5
1625568610000|2021-07-06 10:50:10|||||||||55
1625568620000|2021-07-06 10:50:20|16957.3|16946.3|16956.3|16945.3|16957.3|16946.3|16956.3|16945.3|13
1625568630000|2021-07-06 10:50:30|||||||||1
1625568640000|2021-07-06 10:50:40|||||||||6
1625568650000|2021-07-06 10:50:50|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|82
1625568660000|2021-07-06 10:51:00|16954.3|16943.3|16954.3|16943.3|16954.3|16943.3|16954.3|16943.3|7
1625568670000|2021-07-06 10:51:10||16942.3||16943.3||16943.3||16942.3|6
1625568700000|2021-07-06 10:51:40|16955.3|16944.3|16953.3|16942.3|16955.3|16944.3|16953.3|16942.3|13
1625568710000|2021-07-06 10:51:50|16955.3|16944.3|16954.3|16943.3|16955.3|16944.3|16954.3|16943.3|11
1625568720000|2021-07-06 10:52:00||16942.3||16942.3||16942.3||16942.3|0
1625568730000|2021-07-06 10:52:10|16955.3|16943.3|16954.3|16943.3|16955.3|16943.3|16954.3|16943.3|0
1625568740000|2021-07-06 10:52:20|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|16955.3|16944.3|2
1625568750000|2021-07-06 10:52:30|16954.3|16943.3|16955.3|16943.3|16955.3|16943.3|16954.3|16943.3|2
1625568770000|2021-07-06 10:52:50|16956.3|16944.3|16957.3|16945.3|16957.3|16945.3|16956.3|16944.3|1
1625568780000|2021-07-06 10:53:00|16956.3||16956.3||16957.3||16956.3||0
1625568800000|2021-07-06 10:53:20|16957.3|16946.3|16957.3|16946.3|16957.3|16946.3|16957.3|16946.3|3
1625568810000|2021-07-06 10:53:30|16958.3|16947.3|16958.3|16946.3|16958.3|16947.3|16958.3|16946.3|6
1625568820000|2021-07-06 10:53:40|16959.3|16947.3|16960.3|16948.3|16961.3|16949.3|16959.3|16947.3|14
1625568830000|2021-07-06 10:53:50|16959.3|16947.3|16959.3|16947.3|16959.3|16948.3|16959.3|16947.3|3
1625568840000|2021-07-06 10:54:00|16958.3|16948.3|16958.3|16947.3|16958.3|16948.3|16958.3|16947.3|2
1625568850000|2021-07-06 10:54:10||16946.3||16947.3||16947.3||16946.3|5
1625568860000|2021-07-06 10:54:20||16946.3||16947.3||16947.3||16946.3|5
1625568870000|2021-07-06 10:54:30|16957.3|16946.3|16957.3|16946.3|16958.3|16946.3|16957.3|16946.3|2
1625568880000|2021-07-06 10:54:40||16945.3||16945.3||16945.3||16945.3|2
1625568890000|2021-07-06 10:54:50|16956.3|16944.3|16955.3|16944.3|16956.3|16944.3|16955.3|16944.3|1
1625568900000|2021-07-06 10:55:00|16956.3|16945.3|16956.3|16944.3|16956.3|16945.3|16956.3|16944.3|1
1625568910000|2021-07-06 10:55:10|16955.3||16955.3||16956.3||16955.3||1
1625568920000|2021-07-06 10:55:20|16954.3|16943.3|16954.3|16943.3|16954.3|16943.3|16954.3|16943.3|1
1625568930000|2021-07-06 10:55:30|16953.3|16942.3|16952.3|16941.3|16953.3|16942.3|16952.3|16941.3|5
1625568940000|2021-07-06 10:55:40|16951.3|16940.3|16951.3|16940.3|16951.3|16940.3|16951.3|16940.3|3
1625568950000|2021-07-06 10:55:50|16950.3|16939.3|16950.3|16938.3|16950.3|16939.3|16950.3|16938.3|21
1625568960000|2021-07-06 10:56:00||16939.3||16939.3||16939.3||16939.3|0
1625568970000|2021-07-06 10:56:10|16951.3||16951.3||16951.3||16951.3||10
1625568980000|2021-07-06 10:56:20|16950.3|16940.3|16951.3|16939.3|16951.3|16940.3|16950.3|16939.3|2
1625568990000|2021-07-06 10:56:30||16940.3||16940.3||16940.3||16940.3|0
1625569000000|2021-07-06 10:56:40|16952.3|16941.3|16952.3|16940.3|16952.3|16941.3|16952.3|16940.3|4
1625569020000|2021-07-06 10:57:00|16951.3|16939.3|16950.3|16939.3|16951.3|16939.3|16950.3|16939.3|2
1625569040000|2021-07-06 10:57:20|16949.3|16938.3|16949.3|16938.3|16949.3|16939.3|16949.3|16938.3|1
1625569050000|2021-07-06 10:57:30|16948.3|16937.3|16949.3|16938.3|16949.3|16938.3|16948.3|16937.3|20
1625569060000|2021-07-06 10:57:40|16950.3|16939.3|16951.3|16939.3|16951.3|16939.3|16950.3|16938.3|5
1625569070000|2021-07-06 10:57:50|16950.3|16938.3|16949.3|16938.3|16951.3|16938.3|16949.3|16938.3|1
1625569080000|2021-07-06 10:58:00|16950.3|16937.3|16947.3|16936.3|16950.3|16938.3|16947.3|16936.3|7
1625569090000|2021-07-06 10:58:10|16946.3|16935.3|16947.3|16935.3|16947.3|16936.3|16946.3|16935.3|22
1625569100000|2021-07-06 10:58:20||16936.3||16936.3||16936.3||16936.3|0
1625569140000|2021-07-06 10:59:00|16946.3|16935.3|16947.3|16936.3|16947.3|16936.3|16946.3|16935.3|3
1625569150000|2021-07-06 10:59:10|||||||||1
1625569160000|2021-07-06 10:59:20|16948.3|16937.3|16948.3|16936.3|16948.3|16937.3|16948.3|16936.3|6
1625569170000|2021-07-06 10:59:30|16947.3|16937.3|16947.3|16936.3|16947.3|16937.3|16947.3|16936.3|2
1625569180000|2021-07-06 10:59:40|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16936.3|7
1625569190000|2021-07-06 10:59:50|16947.3|16936.3|16947.3|16936.3|16947.3|16936.3|16947.3|16936.3|8
1625569200000|2021-07-06 11:00:00|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|1
1625569210000|2021-07-06 11:00:10|16949.3|16936.3|16946.3|16935.3|16949.3|16936.3|16946.3|16935.3|7
1625569220000|2021-07-06 11:00:20|||||||||7
1625569240000|2021-07-06 11:00:40|16948.3|16936.3|16947.3|16936.3|16948.3|16936.3|16947.3|16936.3|47
1625569250000|2021-07-06 11:00:50|16948.3|16935.3|16948.3|16936.3|16948.3|16936.3|16948.3|16935.3|1
1625569260000|2021-07-06 11:01:00|16947.3|16935.3|16947.3|16935.3|16947.3|16935.3|16947.3|16935.3|1
1625569270000|2021-07-06 11:01:10|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|16945.3|16933.3|32
1625569290000|2021-07-06 11:01:30|16946.3|16935.3|16946.3|16934.3|16946.3|16935.3|16946.3|16934.3|58
1625569300000|2021-07-06 11:01:40|16945.3|16933.3|16944.3|16932.3|16945.3|16934.3|16943.3|16932.3|72
1625569310000|2021-07-06 11:01:50|||||||||1
1625569320000|2021-07-06 11:02:00|16945.3|16933.3|16945.3|16933.3|16945.3|16934.3|16945.3|16933.3|15
1625569330000|2021-07-06 11:02:10|16944.3|16932.3|16943.3|16932.3|16944.3|16932.3|16943.3|16932.3|53
1625569340000|2021-07-06 11:02:20|16944.3|16933.3|16944.3|16933.3|16945.3|16933.3|16943.3|16933.3|9
1625569360000|2021-07-06 11:02:40|16943.3|16932.3|16942.3|16930.3|16943.3|16932.3|16942.3|16930.3|5
1625569370000|2021-07-06 11:02:50||16931.3||16931.3||16931.3||16931.3|0
1625569380000|2021-07-06 11:03:00|16943.3||16942.3||16943.3||16942.3||3
1625569390000|2021-07-06 11:03:10|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|7
1625569400000|2021-07-06 11:03:20||16931.3||16932.3||16932.3||16931.3|1
1625569410000|2021-07-06 11:03:30|16945.3|16933.3|16945.3|16933.3|16945.3|16933.3|16945.3|16933.3|22
1625569420000|2021-07-06 11:03:40|16944.3|16932.3|16944.3|16933.3|16945.3|16933.3|16944.3|16932.3|7
1625569430000|2021-07-06 11:03:50|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|1
1625569440000|2021-07-06 11:04:00|16946.3|16933.3|16946.3|16935.3|16946.3|16935.3|16945.3|16933.3|10
1625569450000|2021-07-06 11:04:10|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|3
1625569470000|2021-07-06 11:04:30|16946.3|16935.3|16946.3|16934.3|16946.3|16935.3|16946.3|16934.3|2
1625569500000|2021-07-06 11:05:00|16947.3|16935.3|16947.3|16936.3|16947.3|16936.3|16946.3|16935.3|3
1625569510000|2021-07-06 11:05:10||16935.3||16935.3||16935.3||16935.3|0
1625569520000|2021-07-06 11:05:20|16946.3||16946.3||16946.3||16946.3||0
1625569530000|2021-07-06 11:05:30||16934.3||16934.3||16934.3||16934.3|1
1625569540000|2021-07-06 11:05:40|16945.3||16945.3||16945.3||16945.3||1
1625569550000|2021-07-06 11:05:50|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|0
1625569560000|2021-07-06 11:06:00||16934.3||16934.3||16934.3||16934.3|1
1625569580000|2021-07-06 11:06:20|16945.3|16933.3|16945.3|16934.3|16945.3|16934.3|16945.3|16933.3|2
1625569590000|2021-07-06 11:06:30|16946.3||16945.3||16946.3||16945.3||0
1625569600000|2021-07-06 11:06:40|16946.3||16946.3||16946.3||16946.3||1
1625569620000|2021-07-06 11:07:00|16945.3||16945.3||16946.3||16945.3||5
1625569630000|2021-07-06 11:07:10|16946.3||16945.3||16946.3||16945.3||0
1625569640000|2021-07-06 11:07:20|16946.3||16946.3||16946.3||16945.3||1
1625569650000|2021-07-06 11:07:30|16945.3||16945.3||16945.3||16945.3||0
1625569660000|2021-07-06 11:07:40|16946.3|16933.3|16945.3|16934.3|16946.3|16934.3|16945.3|16933.3|2
1625569710000|2021-07-06 11:08:30||16933.3||16934.3||16934.3||16933.3|2
1625569740000|2021-07-06 11:09:00||16933.3||16934.3||16934.3||16933.3|3
1625569750000|2021-07-06 11:09:10|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|3
1625569760000|2021-07-06 11:09:20|16945.3|16934.3|16946.3|16935.3|16946.3|16935.3|16945.3|16934.3|1
1625569770000|2021-07-06 11:09:30||16934.3||16934.3||16935.3||16934.3|3
1625569790000|2021-07-06 11:09:50|16945.3||16945.3||16945.3||16945.3||0
1625569800000|2021-07-06 11:10:00||16933.3||16933.3||16933.3||16933.3|1
1625569810000|2021-07-06 11:10:10|16944.3|16934.3|16945.3|16933.3|16945.3|16934.3|16944.3|16933.3|2
1625569820000|2021-07-06 11:10:20||16934.3||16934.3||16934.3||16934.3|0
1625569830000|2021-07-06 11:10:30||16933.3||16933.3||16933.3||16933.3|0
1625569850000|2021-07-06 11:10:50||16934.3||16934.3||16934.3||16934.3|0
1625569860000|2021-07-06 11:11:00|16946.3|16933.3|16945.3|16934.3|16946.3|16934.3|16945.3|16933.3|2
1625569870000|2021-07-06 11:11:10||16933.3||16933.3||16933.3||16933.3|0
1625569890000|2021-07-06 11:11:30||16934.3||16933.3||16934.3||16933.3|0
1625569900000|2021-07-06 11:11:40||16934.3||16933.3||16934.3||16933.3|0
1625569910000|2021-07-06 11:11:50|||||||||1
1625569930000|2021-07-06 11:12:10||16934.3||16934.3||16934.3||16934.3|0
1625569940000|2021-07-06 11:12:20||16933.3||16933.3||16934.3||16933.3|2
1625569950000|2021-07-06 11:12:30||16934.3||16933.3||16934.3||16933.3|0
1625569970000|2021-07-06 11:12:50||16934.3||16934.3||16934.3||16933.3|0
1625569990000|2021-07-06 11:13:10|16944.3|16933.3|16945.3|16933.3|16945.3|16933.3|16944.3|16933.3|2
1625570000000|2021-07-06 11:13:20|16944.3|16934.3|16944.3|16933.3|16944.3|16934.3|16944.3|16933.3|1
1625570010000|2021-07-06 11:13:30|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|3
1625570030000|2021-07-06 11:13:50|||||||||1
1625570040000|2021-07-06 11:14:00|||||||||1
1625570050000|2021-07-06 11:14:10|16944.3||16944.3||16944.3||16944.3||1
1625570060000|2021-07-06 11:14:20|16943.3||16944.3||16944.3||16943.3||0
1625570070000|2021-07-06 11:14:30|16943.3||16943.3||16943.3||16943.3||0
1625570080000|2021-07-06 11:14:40|||||||||2
1625570090000|2021-07-06 11:14:50||16931.3||16932.3||16932.3||16931.3|1
1625570100000|2021-07-06 11:15:00||16931.3||16931.3||16932.3||16931.3|0
1625570110000|2021-07-06 11:15:10|16942.3||16942.3||16942.3||16942.3||0
1625570120000|2021-07-06 11:15:20|16943.3||16942.3||16943.3||16942.3||3
1625570130000|2021-07-06 11:15:30|||||||||4
1625570140000|2021-07-06 11:15:40|16943.3||16942.3||16943.3||16942.3||3
1625570150000|2021-07-06 11:15:50||16930.3||16930.3||16930.3||16930.3|1
1625570170000|2021-07-06 11:16:10|16941.3|16931.3|16942.3|16931.3|16942.3|16931.3|16941.3|16931.3|7
1625570180000|2021-07-06 11:16:20|16943.3||16942.3||16943.3||16942.3||1
1625570190000|2021-07-06 11:16:30|16943.3|16932.3|16943.3|16931.3|16943.3|16932.3|16943.3|16931.3|3
1625570210000|2021-07-06 11:16:50|||||||||2
1625570230000|2021-07-06 11:17:10|||||||||1
1625570240000|2021-07-06 11:17:20|16942.3|16932.3|16943.3|16931.3|16943.3|16932.3|16942.3|16931.3|3
1625570250000|2021-07-06 11:17:30|||||||||1
1625570260000|2021-07-06 11:17:40||16932.3||16931.3||16932.3||16931.3|1
1625570270000|2021-07-06 11:17:50|||||||||1
1625570280000|2021-07-06 11:18:00|16942.3||16942.3||16942.3||16942.3||1
1625570290000|2021-07-06 11:18:10|16941.3|16930.3|16941.3|16930.3|16942.3|16930.3|16941.3|16930.3|8
1625570300000|2021-07-06 11:18:20|16942.3||16941.3||16942.3||16941.3||3
1625570310000|2021-07-06 11:18:30|||||||||1
1625570320000|2021-07-06 11:18:40|16942.3|16931.3|16942.3|16931.3|16942.3|16931.3|16942.3|16931.3|7
1625570330000|2021-07-06 11:18:50|16943.3|16932.3|16942.3|16931.3|16943.3|16932.3|16942.3|16931.3|23
1625570340000|2021-07-06 11:19:00|16943.3|16932.3|16942.3|16930.3|16943.3|16932.3|16942.3|16930.3|15
1625570350000|2021-07-06 11:19:10|16941.3||16941.3||16941.3||16941.3||0
1625570360000|2021-07-06 11:19:20|16942.3||16942.3||16942.3||16941.3||7
1625570370000|2021-07-06 11:19:30|16941.3||16941.3||16941.3||16941.3||2
1625570380000|2021-07-06 11:19:40|16940.3|16928.3|16940.3|16929.3|16940.3|16929.3|16940.3|16928.3|43
1625570390000|2021-07-06 11:19:50||16928.3||16929.3||16929.3||16928.3|2
1625570410000|2021-07-06 11:20:10|16941.3|16928.3|16939.3|16928.3|16941.3|16928.3|16939.3|16928.3|10
1625570420000|2021-07-06 11:20:20|16940.3||16939.3||16940.3||16939.3||10
1625570430000|2021-07-06 11:20:30||16927.3||16927.3||16927.3||16927.3|2
1625570440000|2021-07-06 11:20:40|16938.3|16928.3|16937.3|16926.3|16938.3|16928.3|16937.3|16926.3|16
1625570450000|2021-07-06 11:20:50|||||||||1
1625570460000|2021-07-06 11:21:00|16938.3||16938.3||16938.3||16938.3||6
1625570470000|2021-07-06 11:21:10|16939.3|16927.3|16938.3|16927.3|16939.3|16927.3|16938.3|16927.3|1
1625570480000|2021-07-06 11:21:20|16939.3||16938.3||16939.3||16938.3||3
1625570490000|2021-07-06 11:21:30||16926.3||16926.3||16926.3||16926.3|1
1625570500000|2021-07-06 11:21:40||16927.3||16927.3||16927.3||16927.3|0
1625570520000|2021-07-06 11:22:00|16939.3||16939.3||16939.3||16938.3||5
1625570530000|2021-07-06 11:22:10|16940.3|16928.3|16940.3|16928.3|16940.3|16928.3|16940.3|16928.3|1
1625570540000|2021-07-06 11:22:20||16929.3||16929.3||16929.3||16929.3|0
1625570550000|2021-07-06 11:22:30||16928.3||16929.3||16929.3||16928.3|3
1625570560000|2021-07-06 11:22:40|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|9
1625570580000|2021-07-06 11:23:00|16942.3||16942.3||16942.3||16942.3||1
1625570600000|2021-07-06 11:23:20|16943.3|16931.3|16943.3|16932.3|16943.3|16932.3|16943.3|16931.3|3
1625570610000|2021-07-06 11:23:30|16944.3||16943.3||16944.3||16943.3||1
1625570620000|2021-07-06 11:23:40||16931.3||16931.3||16931.3||16931.3|0
1625570640000|2021-07-06 11:24:00||16932.3||16931.3||16932.3||16931.3|0
1625570650000|2021-07-06 11:24:10|16944.3|16932.3|16944.3|16932.3|16944.3|16932.3|16944.3|16932.3|0
1625570680000|2021-07-06 11:24:40||16933.3||16933.3||16933.3||16933.3|0
1625570690000|2021-07-06 11:24:50||16932.3||16932.3||16932.3||16932.3|1
1625570700000|2021-07-06 11:25:00||16933.3||16933.3||16933.3||16933.3|0
1625570750000|2021-07-06 11:25:50||16932.3||16932.3||16932.3||16932.3|2
1625570760000|2021-07-06 11:26:00||16933.3||16933.3||16933.3||16932.3|0
1625570770000|2021-07-06 11:26:10|16943.3|16932.3|16944.3|16932.3|16944.3|16932.3|16943.3|16932.3|16
1625570780000|2021-07-06 11:26:20|16945.3|16933.3|16945.3|16933.3|16945.3|16933.3|16945.3|16933.3|2
1625570790000|2021-07-06 11:26:30|16944.3||16944.3||16944.3||16944.3||0
1625570810000|2021-07-06 11:26:50|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|2
1625570820000|2021-07-06 11:27:00|16946.3|16935.3|16946.3|16934.3|16946.3|16935.3|16945.3|16934.3|5
1625570830000|2021-07-06 11:27:10|16945.3|16933.3|16945.3|16934.3|16945.3|16934.3|16945.3|16933.3|3
1625570840000|2021-07-06 11:27:20|16946.3||16945.3||16946.3||16945.3||3
1625570850000|2021-07-06 11:27:30|16946.3||16946.3||16946.3||16945.3||3
1625570860000|2021-07-06 11:27:40|16945.3||16946.3||16946.3||16945.3||1
1625570870000|2021-07-06 11:27:50|16947.3|16935.3|16947.3|16935.3|16947.3|16935.3|16947.3|16935.3|1
1625570880000|2021-07-06 11:28:00|16946.3||16946.3||16946.3||16946.3||0
1625570890000|2021-07-06 11:28:10||16934.3||16934.3||16934.3||16934.3|3
1625570900000|2021-07-06 11:28:20||16935.3||16935.3||16935.3||16935.3|0
1625570910000|2021-07-06 11:28:30||16934.3||16934.3||16934.3||16934.3|1
1625570940000|2021-07-06 11:29:00|16947.3|16935.3|16947.3|16935.3|16947.3|16935.3|16946.3|16935.3|0
1625570950000|2021-07-06 11:29:10||16936.3||16936.3||16936.3||16935.3|0
1625570970000|2021-07-06 11:29:30|16948.3||16947.3||16948.3||16947.3||2
1625570990000|2021-07-06 11:29:50|16948.3||16948.3||16948.3||16947.3||3
1625571000000|2021-07-06 11:30:00|16947.3||16947.3||16947.3||16947.3||2
1625571010000|2021-07-06 11:30:10|16948.3|16935.3|16948.3|16936.3|16948.3|16936.3|16948.3|16935.3|4
1625571020000|2021-07-06 11:30:20|16947.3||16948.3||16948.3||16947.3||0
1625571040000|2021-07-06 11:30:40|16947.3|16937.3|16948.3|16937.3|16948.3|16937.3|16947.3|16936.3|5
1625571050000|2021-07-06 11:30:50|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|2
1625571060000|2021-07-06 11:31:00||16937.3||16938.3||16938.3||16937.3|4
1625571070000|2021-07-06 11:31:10||16937.3||16937.3||16937.3||16937.3|0
1625571080000|2021-07-06 11:31:20|16948.3|16936.3|16947.3|16936.3|16948.3|16936.3|16947.3|16936.3|2
1625571090000|2021-07-06 11:31:30||16935.3||16936.3||16936.3||16935.3|3
1625571100000|2021-07-06 11:31:40||16935.3||16936.3||16936.3||16935.3|10
1625571110000|2021-07-06 11:31:50||16935.3||16935.3||16935.3||16935.3|7
1625571120000|2021-07-06 11:32:00|||||||||4
1625571140000|2021-07-06 11:32:20|16946.3||16946.3||16946.3||16946.3||1
1625571160000|2021-07-06 11:32:40||16934.3||16934.3||16934.3||16934.3|2
1625571170000|2021-07-06 11:32:50|16945.3||16945.3||16945.3||16945.3||0
1625571180000|2021-07-06 11:33:00|16946.3||16946.3||16946.3||16945.3||5
1625571190000|2021-07-06 11:33:10|16945.3||16946.3||16946.3||16945.3||1
1625571200000|2021-07-06 11:33:20|||||||||1
1625571220000|2021-07-06 11:33:40|||||||||1
1625571240000|2021-07-06 11:34:00|16945.3|16935.3|16945.3|16934.3|16946.3|16935.3|16945.3|16934.3|6
1625571260000|2021-07-06 11:34:20|||||||||1
1625571280000|2021-07-06 11:34:40|||||||||1
1625571300000|2021-07-06 11:35:00|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|12
1625571320000|2021-07-06 11:35:20|16943.3|16932.3|16943.3|16932.3|16944.3|16933.3|16943.3|16932.3|4
1625571330000|2021-07-06 11:35:30|16944.3|16933.3|16944.3|16932.3|16944.3|16933.3|16944.3|16932.3|1
1625571340000|2021-07-06 11:35:40|||||||||1
1625571360000|2021-07-06 11:36:00|16943.3|16931.3|16942.3|16931.3|16943.3|16931.3|16942.3|16931.3|3
1625571370000|2021-07-06 11:36:10|||||||||2
1625571400000|2021-07-06 11:36:40|||||||||1
1625571410000|2021-07-06 11:36:50|16941.3|16930.3|16940.3|16929.3|16941.3|16930.3|16940.3|16929.3|12
1625571420000|2021-07-06 11:37:00|16941.3|16930.3|16941.3|16929.3|16941.3|16930.3|16941.3|16929.3|10
1625571440000|2021-07-06 11:37:20|16940.3||16940.3||16940.3||16940.3||1
1625571450000|2021-07-06 11:37:30||16928.3||16929.3||16929.3||16928.3|11
1625571460000|2021-07-06 11:37:40|16939.3|16928.3|16939.3|16928.3|16940.3|16928.3|16939.3|16928.3|9
1625571480000|2021-07-06 11:38:00|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|16939.3|16929.3|13
1625571520000|2021-07-06 11:38:40|16942.3|16930.3|16942.3|16931.3|16942.3|16931.3|16942.3|16930.3|21
1625571530000|2021-07-06 11:38:50|16943.3||16943.3||16943.3||16942.3||0
1625571540000|2021-07-06 11:39:00|16942.3||16942.3||16943.3||16942.3||0
1625571550000|2021-07-06 11:39:10|16943.3||16943.3||16943.3||16942.3||0
1625571560000|2021-07-06 11:39:20|16942.3||16942.3||16942.3||16942.3||0
1625571580000|2021-07-06 11:39:40|||||||||1
1625571600000|2021-07-06 11:40:00||16930.3||16930.3||16930.3||16930.3|2
1625571610000|2021-07-06 11:40:10|16943.3|16931.3|16942.3|16931.3|16943.3|16931.3|16942.3|16931.3|0
1625571620000|2021-07-06 11:40:20||16930.3||16930.3||16930.3||16930.3|2
1625571630000|2021-07-06 11:40:30||16931.3||16930.3||16931.3||16930.3|0
1625571660000|2021-07-06 11:41:00|16941.3||16941.3||16941.3||16941.3||0
1625571690000|2021-07-06 11:41:30||16929.3||16930.3||16930.3||16929.3|0
1625571720000|2021-07-06 11:42:00|||||||||1
1625571730000|2021-07-06 11:42:10|||||||||1
1625571750000|2021-07-06 11:42:30||16929.3||16929.3||16929.3||16929.3|1
1625571760000|2021-07-06 11:42:40|16940.3||16940.3||16940.3||16940.3||0
1625571770000|2021-07-06 11:42:50|16941.3||16940.3||16941.3||16940.3||0
1625571780000|2021-07-06 11:43:00|16941.3||16941.3||16941.3||16941.3||0
1625571790000|2021-07-06 11:43:10|16942.3|16930.3|16942.3|16930.3|16942.3|16930.3|16942.3|16930.3|1
1625571830000|2021-07-06 11:43:50|16943.3|16931.3|16942.3|16931.3|16943.3|16931.3|16942.3|16931.3|1
1625571850000|2021-07-06 11:44:10|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|9
1625571860000|2021-07-06 11:44:20|16942.3|16931.3|16942.3|16930.3|16942.3|16931.3|16942.3|16930.3|4
1625571870000|2021-07-06 11:44:30|16941.3||16942.3||16942.3||16941.3||0
1625571920000|2021-07-06 11:45:20||16931.3||16931.3||16931.3||16931.3|0
1625571930000|2021-07-06 11:45:30||16930.3||16930.3||16930.3||16930.3|1
1625572000000|2021-07-06 11:46:40|16940.3|16929.3|16942.3|16930.3|16942.3|16930.3|16940.3|16929.3|12
1625572010000|2021-07-06 11:46:50||16931.3||16931.3||16931.3||16931.3|0
1625572030000|2021-07-06 11:47:10|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|2
1625572070000|2021-07-06 11:47:50|16942.3|16931.3|16942.3|16931.3|16942.3|16931.3|16942.3|16930.3|12
1625572080000|2021-07-06 11:48:00|16943.3||16943.3||16943.3||16943.3||1
1625572090000|2021-07-06 11:48:10|16944.3|16932.3|16944.3|16932.3|16944.3|16932.3|16944.3|16932.3|2
1625572110000|2021-07-06 11:48:30|16943.3|16931.3|16943.3|16931.3|16943.3|16932.3|16943.3|16931.3|18
1625572120000|2021-07-06 11:48:40|16942.3|16932.3|16941.3|16930.3|16942.3|16932.3|16941.3|16930.3|19
1625572130000|2021-07-06 11:48:50|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|78
1625572140000|2021-07-06 11:49:00|16939.3|16928.3|16939.3|16927.3|16940.3|16929.3|16939.3|16927.3|61
1625572150000|2021-07-06 11:49:10|16938.3|16928.3|16938.3|16927.3|16939.3|16928.3|16938.3|16926.3|257
1625572160000|2021-07-06 11:49:20||16926.3||16926.3||16927.3||16926.3|32
1625572170000|2021-07-06 11:49:30|16937.3|16925.3|16937.3|16925.3|16937.3|16925.3|16937.3|16925.3|14
1625572180000|2021-07-06 11:49:40||16926.3||16926.3||16926.3||16926.3|1
1625572200000|2021-07-06 11:50:00|||||||||13
1625572230000|2021-07-06 11:50:30|||||||||1
1625572240000|2021-07-06 11:50:40|16938.3|16927.3|16939.3|16928.3|16939.3|16928.3|16938.3|16927.3|34
1625572250000|2021-07-06 11:50:50|||||||||1
1625572260000|2021-07-06 11:51:00|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|11
1625572270000|2021-07-06 11:51:10|||||||||26
1625572280000|2021-07-06 11:51:20|16939.3|16928.3|16939.3|16928.3|16939.3|16928.3|16939.3|16927.3|4
1625572290000|2021-07-06 11:51:30||16927.3||16928.3||16928.3||16927.3|0
1625572300000|2021-07-06 11:51:40|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16926.3|6
1625572310000|2021-07-06 11:51:50||16926.3||16926.3||16926.3||16926.3|0
1625572320000|2021-07-06 11:52:00||16927.3||16927.3||16927.3||16927.3|0
1625572380000|2021-07-06 11:53:00||16926.3||16926.3||16926.3||16926.3|8
1625572390000|2021-07-06 11:53:10|16939.3|16927.3|16939.3|16928.3|16939.3|16928.3|16939.3|16927.3|25
1625572420000|2021-07-06 11:53:40|||||||||1
1625572430000|2021-07-06 11:53:50||16927.3||16927.3||16927.3||16927.3|4
1625572440000|2021-07-06 11:54:00||16928.3||16927.3||16928.3||16927.3|0
1625572450000|2021-07-06 11:54:10||16928.3||16928.3||16928.3||16927.3|0
1625572480000|2021-07-06 11:54:40||16927.3||16928.3||16928.3||16927.3|0
1625572500000|2021-07-06 11:55:00||16927.3||16927.3||16927.3||16927.3|0
1625572510000|2021-07-06 11:55:10||16928.3||16928.3||16928.3||16927.3|1
1625572520000|2021-07-06 11:55:20||16927.3||16927.3||16927.3||16927.3|0
1625572530000|2021-07-06 11:55:30||16928.3||16928.3||16928.3||16927.3|1
1625572550000|2021-07-06 11:55:50|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|1
1625572560000|2021-07-06 11:56:00|16939.3||16938.3||16939.3||16938.3||4
1625572600000|2021-07-06 11:56:40||16926.3||16926.3||16926.3||16926.3|1
1625572620000|2021-07-06 11:57:00||16927.3||16927.3||16927.3||16927.3|0
1625572630000|2021-07-06 11:57:10||16926.3||16926.3||16926.3||16926.3|0
1625572640000|2021-07-06 11:57:20||16927.3||16927.3||16927.3||16927.3|1
1625572770000|2021-07-06 11:59:30|||||||||5
1625572780000|2021-07-06 11:59:40||16926.3||16926.3||16926.3||16926.3|0
1625572790000|2021-07-06 11:59:50||16927.3||16927.3||16927.3||16927.3|0
1625572800000|2021-07-06 12:00:00|||||||||2
1625572830000|2021-07-06 12:00:30|16939.3||16939.3||16939.3||16939.3||6
1625572840000|2021-07-06 12:00:40||16928.3||16927.3||16928.3||16927.3|0
1625572850000|2021-07-06 12:00:50||16928.3||16927.3||16928.3||16927.3|0
1625572900000|2021-07-06 12:01:40||16928.3||16928.3||16928.3||16928.3|1
1625572910000|2021-07-06 12:01:50|16940.3||16940.3||16940.3||16940.3||3
1625572920000|2021-07-06 12:02:00|16939.3|16927.3|16939.3|16927.3|16940.3|16927.3|16939.3|16927.3|0
1625572930000|2021-07-06 12:02:10|16938.3||16939.3||16939.3||16938.3||0
1625572940000|2021-07-06 12:02:20|16938.3||16938.3||16938.3||16938.3||0
1625572950000|2021-07-06 12:02:30|16939.3||16939.3||16939.3||16939.3||2
1625572960000|2021-07-06 12:02:40|16940.3|16928.3|16939.3|16928.3|16940.3|16928.3|16939.3|16928.3|3
1625572990000|2021-07-06 12:03:10|||||||||1
1625573010000|2021-07-06 12:03:30|16940.3|16929.3|16939.3|16928.3|16940.3|16929.3|16939.3|16928.3|8
1625573040000|2021-07-06 12:04:00||16927.3||16927.3||16927.3||16927.3|0
1625573050000|2021-07-06 12:04:10|16938.3||16938.3||16938.3||16938.3||0
1625573080000|2021-07-06 12:04:40||16926.3||16926.3||16926.3||16926.3|1
1625573090000|2021-07-06 12:04:50|16937.3||16937.3||16937.3||16937.3||0
1625573100000|2021-07-06 12:05:00|16938.3||16937.3||16938.3||16937.3||5
1625573110000|2021-07-06 12:05:10|16938.3||16937.3||16938.3||16937.3||2
1625573130000|2021-07-06 12:05:30|16938.3||16937.3||16938.3||16937.3||6
1625573140000|2021-07-06 12:05:40|16938.3||16938.3||16938.3||16937.3||4
1625573160000|2021-07-06 12:06:00|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|6
1625573170000|2021-07-06 12:06:10||16928.3||16927.3||16928.3||16927.3|1
1625573190000|2021-07-06 12:06:30|16938.3||16938.3||16938.3||16938.3||0
1625573210000|2021-07-06 12:06:50|||||||||1
1625573220000|2021-07-06 12:07:00|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|3
1625573260000|2021-07-06 12:07:40|||||||||2
1625573270000|2021-07-06 12:07:50|||||||||1
1625573280000|2021-07-06 12:08:00||16925.3||16926.3||16926.3||16925.3|0
1625573300000|2021-07-06 12:08:20|16938.3||16938.3||16938.3||16938.3||4
1625573310000|2021-07-06 12:08:30|16937.3||16938.3||16938.3||16937.3||2
1625573320000|2021-07-06 12:08:40|16937.3||16938.3||16938.3||16937.3||0
1625573330000|2021-07-06 12:08:50|16937.3||16937.3||16938.3||16937.3||1
1625573350000|2021-07-06 12:09:10|16938.3||16938.3||16938.3||16938.3||2
1625573360000|2021-07-06 12:09:20|16937.3||16938.3||16938.3||16937.3||0
1625573400000|2021-07-06 12:10:00|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|2
1625573430000|2021-07-06 12:10:30|16938.3|16926.3|16938.3|16926.3|16938.3|16926.3|16938.3|16926.3|0
1625573440000|2021-07-06 12:10:40|16937.3||16937.3||16937.3||16937.3||1
1625573460000|2021-07-06 12:11:00|16938.3||16938.3||16938.3||16938.3||6
1625573470000|2021-07-06 12:11:10|||||||||1
1625573490000|2021-07-06 12:11:30|16937.3||16938.3||16938.3||16937.3||2
1625573510000|2021-07-06 12:11:50||16927.3||16927.3||16927.3||16927.3|0
1625573520000|2021-07-06 12:12:00||16926.3||16926.3||16926.3||16926.3|3
1625573530000|2021-07-06 12:12:10|16937.3|16927.3|16937.3|16926.3|16938.3|16927.3|16937.3|16926.3|7
1625573540000|2021-07-06 12:12:20|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|3
1625573580000|2021-07-06 12:13:00|16939.3||16939.3||16939.3||16939.3||3
1625573590000|2021-07-06 12:13:10|16938.3|16926.3|16938.3|16926.3|16938.3|16926.3|16938.3|16926.3|2
1625573600000|2021-07-06 12:13:20|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|16939.3|16927.3|0
1625573610000|2021-07-06 12:13:30|16938.3||16938.3||16938.3||16938.3||1
1625573630000|2021-07-06 12:13:50|16939.3||16939.3||16939.3||16939.3||0
1625573650000|2021-07-06 12:14:10||16928.3||16927.3||16928.3||16927.3|0
1625573660000|2021-07-06 12:14:20|||||||||1
1625573670000|2021-07-06 12:14:30||16928.3||16928.3||16928.3||16928.3|1
1625573710000|2021-07-06 12:15:10|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|3
1625573800000|2021-07-06 12:16:40|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|3
1625573820000|2021-07-06 12:17:00||16925.3||16925.3||16925.3||16925.3|5
1625573830000|2021-07-06 12:17:10|16936.3|16924.3|16934.3|16923.3|16937.3|16924.3|16934.3|16923.3|35
1625573840000|2021-07-06 12:17:20|16935.3|16924.3|16935.3|16924.3|16935.3|16924.3|16935.3|16924.3|9
1625573860000|2021-07-06 12:17:40|16936.3||16936.3||16936.3||16936.3||4
1625573870000|2021-07-06 12:17:50|16935.3||16936.3||16936.3||16935.3||2
1625573890000|2021-07-06 12:18:10||16925.3||16925.3||16925.3||16925.3|0
1625573900000|2021-07-06 12:18:20||16924.3||16924.3||16924.3||16924.3|1
1625573920000|2021-07-06 12:18:40||16925.3||16924.3||16925.3||16924.3|1
1625573930000|2021-07-06 12:18:50||16925.3||16925.3||16925.3||16925.3|0
1625573940000|2021-07-06 12:19:00|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|8
1625573950000|2021-07-06 12:19:10|16936.3|16925.3|16936.3|16925.3|16936.3|16925.3|16936.3|16925.3|3
1625573960000|2021-07-06 12:19:20|||||||||7
1625573970000|2021-07-06 12:19:30||16924.3||16924.3||16925.3||16924.3|1
1625573980000|2021-07-06 12:19:40||16925.3||16925.3||16925.3||16925.3|1
1625574000000|2021-07-06 12:20:00|16937.3|16924.3|16935.3|16923.3|16937.3|16924.3|16935.3|16923.3|7
1625574010000|2021-07-06 12:20:10||16924.3||16924.3||16924.3||16924.3|0
1625574020000|2021-07-06 12:20:20|16936.3||16936.3||16936.3||16936.3||3
1625574040000|2021-07-06 12:20:40||16925.3||16925.3||16925.3||16925.3|0
1625574070000|2021-07-06 12:21:10|||||||||1
1625574090000|2021-07-06 12:21:30|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|5
1625574130000|2021-07-06 12:22:10||16925.3||16925.3||16925.3||16925.3|4
1625574140000|2021-07-06 12:22:20||16926.3||16926.3||16926.3||16926.3|1
1625574190000|2021-07-06 12:23:10|16938.3||16938.3||16938.3||16938.3||4
1625574220000|2021-07-06 12:23:40|16937.3||16937.3||16937.3||16937.3||0
1625574240000|2021-07-06 12:24:00|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|3
1625574250000|2021-07-06 12:24:10|||||||||2
1625574270000|2021-07-06 12:24:30|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|16937.3|16926.3|10
1625574290000|2021-07-06 12:24:50|||||||||1
1625574320000|2021-07-06 12:25:20|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|16938.3|16927.3|3
1625574330000|2021-07-06 12:25:30||16926.3||16926.3||16926.3||16926.3|0
1625574350000|2021-07-06 12:25:50||16927.3||16927.3||16927.3||16927.3|0
1625574360000|2021-07-06 12:26:00|16939.3||16939.3||16939.3||16939.3||4
1625574370000|2021-07-06 12:26:10||16928.3||16927.3||16928.3||16927.3|0
1625574390000|2021-07-06 12:26:30||16928.3||16927.3||16928.3||16927.3|0
1625574420000|2021-07-06 12:27:00||16928.3||16927.3||16928.3||16927.3|0
1625574460000|2021-07-06 12:27:40|16938.3||16939.3||16939.3||16938.3||0
1625574470000|2021-07-06 12:27:50||16928.3||16927.3||16928.3||16927.3|11
1625574500000|2021-07-06 12:28:20||16928.3||16927.3||16928.3||16927.3|0
1625574530000|2021-07-06 12:28:50|16940.3|16928.3|16940.3|16928.3|16940.3|16928.3|16939.3|16927.3|7
1625574540000|2021-07-06 12:29:00|16939.3||16940.3||16940.3||16939.3||3
1625574550000|2021-07-06 12:29:10|16939.3||16939.3||16940.3||16939.3||4
1625574560000|2021-07-06 12:29:20|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|2
1625574570000|2021-07-06 12:29:30|16939.3|16928.3|16939.3|16928.3|16939.3|16928.3|16939.3|16928.3|1
1625574590000|2021-07-06 12:29:50|16940.3||16940.3||16940.3||16940.3||7
1625574600000|2021-07-06 12:30:00||16929.3||16929.3||16929.3||16929.3|0
1625574610000|2021-07-06 12:30:10|||||||||1
1625574640000|2021-07-06 12:30:40|||||||||13
1625574660000|2021-07-06 12:31:00|16941.3||16941.3||16941.3||16941.3||1
1625574670000|2021-07-06 12:31:10|16942.3|16930.3|16942.3|16931.3|16942.3|16931.3|16942.3|16930.3|10
1625574680000|2021-07-06 12:31:20|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|6
1625574690000|2021-07-06 12:31:30|16944.3||16943.3||16944.3||16943.3||4
1625574700000|2021-07-06 12:31:40|||||||||1
1625574710000|2021-07-06 12:31:50|16944.3||16943.3||16944.3||16943.3||2
1625574730000|2021-07-06 12:32:10|||||||||1
1625574740000|2021-07-06 12:32:20||16931.3||16932.3||16932.3||16931.3|11
1625574750000|2021-07-06 12:32:30|16942.3|16931.3|16942.3|16931.3|16942.3|16931.3|16942.3|16931.3|3
1625574760000|2021-07-06 12:32:40|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|6
1625574780000|2021-07-06 12:33:00|16944.3||16944.3||16944.3||16944.3||3
1625574790000|2021-07-06 12:33:10|16943.3||16943.3||16943.3||16943.3||0
1625574800000|2021-07-06 12:33:20|16944.3||16943.3||16944.3||16943.3||4
1625574810000|2021-07-06 12:33:30|16944.3||16944.3||16944.3||16944.3||2
1625574820000|2021-07-06 12:33:40|16945.3|16933.3|16945.3|16934.3|16945.3|16934.3|16945.3|16933.3|9
1625574830000|2021-07-06 12:33:50|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|3
1625574850000|2021-07-06 12:34:10|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|2
1625574860000|2021-07-06 12:34:20|16944.3||16943.3||16944.3||16943.3||6
1625574890000|2021-07-06 12:34:50|||||||||1
1625574900000|2021-07-06 12:35:00|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|2
1625574910000|2021-07-06 12:35:10|16945.3||16944.3||16945.3||16944.3||1
1625574920000|2021-07-06 12:35:20|16945.3||16944.3||16945.3||16944.3||2
1625574930000|2021-07-06 12:35:30|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|16945.3|16934.3|1
1625574940000|2021-07-06 12:35:40|16946.3|16935.3|16945.3|16934.3|16946.3|16935.3|16945.3|16934.3|10
1625574950000|2021-07-06 12:35:50|16946.3|16933.3|16946.3|16934.3|16946.3|16934.3|16946.3|16933.3|3
1625574960000|2021-07-06 12:36:00||16935.3||16935.3||16935.3||16935.3|0
1625574980000|2021-07-06 12:36:20|||||||||1
1625574990000|2021-07-06 12:36:30|16947.3||16947.3||16947.3||16947.3||8
1625575010000|2021-07-06 12:36:50||16936.3||16936.3||16936.3||16935.3|0
1625575020000|2021-07-06 12:37:00|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|6
1625575050000|2021-07-06 12:37:30|16947.3|16936.3|16947.3|16936.3|16947.3|16936.3|16947.3|16936.3|7
1625575070000|2021-07-06 12:37:50|||||||||1
1625575080000|2021-07-06 12:38:00|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|6
1625575090000|2021-07-06 12:38:10|||||||||1
1625575100000|2021-07-06 12:38:20|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|6
1625575110000|2021-07-06 12:38:30|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|9
1625575120000|2021-07-06 12:38:40|16949.3|16938.3|16948.3|16937.3|16949.3|16938.3|16948.3|16937.3|11
1625575150000|2021-07-06 12:39:10||16936.3||16936.3||16936.3||16936.3|5
1625575160000|2021-07-06 12:39:20||16937.3||16937.3||16937.3||16936.3|0
1625575170000|2021-07-06 12:39:30|||||||||1
1625575180000|2021-07-06 12:39:40||16936.3||16937.3||16937.3||16936.3|9
1625575210000|2021-07-06 12:40:10|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|16949.3|16938.3|6
1625575240000|2021-07-06 12:40:40|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|16948.3|16937.3|2
1625575260000|2021-07-06 12:41:00|||||||||2
1625575270000|2021-07-06 12:41:10|16949.3|16936.3|16948.3|16937.3|16949.3|16937.3|16948.3|16936.3|9
1625575280000|2021-07-06 12:41:20||16936.3||16936.3||16936.3||16936.3|9
1625575290000|2021-07-06 12:41:30|16947.3||16947.3||16947.3||16947.3||0
1625575300000|2021-07-06 12:41:40||16935.3||16936.3||16936.3||16935.3|0
1625575310000|2021-07-06 12:41:50|16948.3||16948.3||16948.3||16948.3||3
1625575340000|2021-07-06 12:42:20|16947.3||16947.3||16947.3||16947.3||3
1625575350000|2021-07-06 12:42:30|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|16946.3|16935.3|0
1625575360000|2021-07-06 12:42:40|||||||||6
1625575400000|2021-07-06 12:43:20|||||||||1
1625575410000|2021-07-06 12:43:30||16934.3||16934.3||16934.3||16934.3|3
1625575430000|2021-07-06 12:43:50|16945.3||16945.3||16945.3||16945.3||0
1625575440000|2021-07-06 12:44:00|||||||||3
1625575450000|2021-07-06 12:44:10||16933.3||16934.3||16934.3||16933.3|8
1625575460000|2021-07-06 12:44:20||16933.3||16934.3||16934.3||16933.3|4
1625575500000|2021-07-06 12:45:00|16946.3||16946.3||16946.3||16946.3||7
1625575510000|2021-07-06 12:45:10|16945.3||16945.3||16945.3||16945.3||0
1625575520000|2021-07-06 12:45:20|16946.3||16945.3||16946.3||16945.3||8
1625575530000|2021-07-06 12:45:30|16946.3|16935.3|16946.3|16934.3|16946.3|16935.3|16946.3|16934.3|5
1625575560000|2021-07-06 12:46:00|16945.3|16933.3|16945.3|16934.3|16945.3|16934.3|16945.3|16933.3|0
1625575580000|2021-07-06 12:46:20|||||||||1
1625575620000|2021-07-06 12:47:00|16946.3||16946.3||16946.3||16946.3||5
1625575680000|2021-07-06 12:48:00||16935.3||16935.3||16935.3||16935.3|0
1625575690000|2021-07-06 12:48:10||16934.3||16934.3||16934.3||16934.3|0
1625575700000|2021-07-06 12:48:20||16935.3||16935.3||16935.3||16935.3|0
1625575720000|2021-07-06 12:48:40||16934.3||16934.3||16934.3||16934.3|0
1625575730000|2021-07-06 12:48:50|16945.3|16933.3|16944.3|16933.3|16945.3|16933.3|16944.3|16933.3|2
1625575740000|2021-07-06 12:49:00|16945.3||16945.3||16945.3||16945.3||7
1625575770000|2021-07-06 12:49:30|16944.3||16944.3||16945.3||16944.3||6
1625575790000|2021-07-06 12:49:50|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|9
1625575800000|2021-07-06 12:50:00|||||||||3
1625575820000|2021-07-06 12:50:20|16944.3||16943.3||16944.3||16943.3||9
1625575830000|2021-07-06 12:50:30|||||||||1
1625575840000|2021-07-06 12:50:40|||||||||1
1625575860000|2021-07-06 12:51:00|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|16944.3|16933.3|6
1625575880000|2021-07-06 12:51:20|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|16943.3|16932.3|2
1625575890000|2021-07-06 12:51:30|16944.3||16943.3||16944.3||16943.3||10
1625575940000|2021-07-06 12:52:20||16931.3||16931.3||16931.3||16931.3|3
1625575950000|2021-07-06 12:52:30|16942.3||16942.3||16942.3||16942.3||0
1625575960000|2021-07-06 12:52:40|||||||||3
1625575990000|2021-07-06 12:53:10|||||||||1
1625576040000|2021-07-06 12:54:00|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|16941.3|16930.3|3
1625576050000|2021-07-06 12:54:10|||||||||2
1625576080000|2021-07-06 12:54:40|||||||||1
1625576100000|2021-07-06 12:55:00||16929.3||16929.3||16929.3||16929.3|4
1625576120000|2021-07-06 12:55:20|16940.3|16930.3|16941.3|16930.3|16941.3|16930.3|16940.3|16930.3|1
1625576150000|2021-07-06 12:55:50|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|16940.3|16929.3|4
1625576160000|2021-07-06 12:56:00|||||||||4
1625576170000|2021-07-06 12:56:10||16928.3||16929.3||16929.3||16928.3|13
1625576190000|2021-07-06 12:56:30|16941.3||16941.3||16941.3||16941.3||9
1625576200000|2021-07-06 12:56:40|16940.3||16940.3||16940.3||16940.3||0
1625576210000|2021-07-06 12:56:50||16928.3||16929.3||16929.3||16928.3|0
1625576220000|2021-07-06 12:57:00|||||||||4
1625576230000|2021-07-06 12:57:10|16941.3||16941.3||16941.3||16940.3||8
1625576240000|2021-07-06 12:57:20|||||||||1
1625576250000|2021-07-06 12:57:30||16930.3||16930.3||16930.3||16930.3|0
1625576280000|2021-07-06 12:58:00|||||||||1
1625576290000|2021-07-06 12:58:10|||||||||2
1625576310000|2021-07-06 12:58:30|16940.3|16929.3|16939.3|16928.3|16940.3|16929.3|16939.3|16928.3|14
1625576320000|2021-07-06 12:58:40|||||||||18
1625576330000|2021-07-06 12:58:50|16940.3|16929.3|16939.3|16928.3|16941.3|16929.3|16939.3|16928.3|11
1625576340000|2021-07-06 12:59:00|16940.3||16939.3||16940.3||16939.3||10
1625576360000|2021-07-06 12:59:20|16938.3|16927.3|16938.3|16927.3|16939.3|16927.3|16938.3|16927.3|12
1625576370000|2021-07-06 12:59:30|16937.3|16926.3|16936.3|16925.3|16937.3|16926.3|16936.3|16925.3|20
1625576380000|2021-07-06 12:59:40|16937.3|16926.3|16936.3|16925.3|16937.3|16926.3|16936.3|16925.3|26
1625576390000|2021-07-06 12:59:50|16935.3|16924.3|16935.3|16923.3|16935.3|16924.3|16935.3|16923.3|35
1625576400000|2021-07-06 13:00:00|16934.3|16924.3|16934.3|16923.3|16934.3|16924.3|16934.3|16923.3|46
1625576410000|2021-07-06 13:00:10|16933.3|16922.3|16933.3|16922.3|16933.3|16923.3|16933.3|16921.3|67
1625576420000|2021-07-06 13:00:20|16932.3|16921.3|16932.3|16921.3|16933.3|16921.3|16932.3|16921.3|13
1625576430000|2021-07-06 13:00:30||16920.3||16920.3||16920.3||16920.3|1
1625576440000|2021-07-06 13:00:40||16921.3||16921.3||16921.3||16921.3|19
1625576450000|2021-07-06 13:00:50|16933.3|16922.3|16933.3|16922.3|16933.3|16922.3|16932.3|16922.3|22
1625576460000|2021-07-06 13:01:00||16921.3||16922.3||16922.3||16921.3|16
1625576470000|2021-07-06 13:01:10|16932.3|16921.3|16931.3|16920.3|16932.3|16921.3|16931.3|16920.3|3
1625576480000|2021-07-06 13:01:20|16932.3|16921.3|16931.3|16920.3|16932.3|16921.3|16931.3|16920.3|26
1625576490000|2021-07-06 13:01:30|16930.3|16919.3|16929.3|16917.3|16930.3|16919.3|16928.3|16917.3|96
1625576500000|2021-07-06 13:01:40|16930.3|16918.3|16930.3|16918.3|16930.3|16919.3|16930.3|16918.3|9
1625576510000|2021-07-06 13:01:50||16919.3||16919.3||16919.3||16918.3|18
1625576520000|2021-07-06 13:02:00|16931.3||16931.3||16931.3||16931.3||3
1625576530000|2021-07-06 13:02:10||16920.3||16919.3||16920.3||16919.3|2
1625576540000|2021-07-06 13:02:20|16932.3|16920.3|16931.3|16920.3|16932.3|16920.3|16931.3|16920.3|7
1625576550000|2021-07-06 13:02:30|16932.3|16921.3|16933.3|16922.3|16933.3|16922.3|16932.3|16921.3|11
1625576560000|2021-07-06 13:02:40|16934.3|16923.3|16935.3|16924.3|16935.3|16924.3|16934.3|16923.3|13
1625576580000|2021-07-06 13:03:00|16934.3|16923.3|16934.3|16923.3|16934.3|16923.3|16934.3|16923.3|3
1625576590000|2021-07-06 13:03:10||16922.3||16923.3||16923.3||16922.3|0
1625576600000|2021-07-06 13:03:20|16935.3||16935.3||16935.3||16935.3||5
1625576610000|2021-07-06 13:03:30|16933.3|16922.3|16934.3|16923.3|16934.3|16923.3|16933.3|16922.3|110
1625576630000|2021-07-06 13:03:50|||||||||2
1625576650000|2021-07-06 13:04:10|||||||||1
1625576680000|2021-07-06 13:04:40|||||||||1
1625576700000|2021-07-06 13:05:00|16933.3|16922.3|16933.3|16921.3|16933.3|16922.3|16933.3|16921.3|12
1625576710000|2021-07-06 13:05:10||16922.3||16921.3||16922.3||16921.3|4
1625576720000|2021-07-06 13:05:20||16922.3||16922.3||16922.3||16922.3|0
1625576730000|2021-07-06 13:05:30|16932.3|16921.3|16932.3|16921.3|16932.3|16921.3|16932.3|16921.3|2
1625576740000|2021-07-06 13:05:40|16931.3|16920.3|16930.3|16919.3|16931.3|16920.3|16930.3|16919.3|4
1625576750000|2021-07-06 13:05:50|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|4
1625576760000|2021-07-06 13:06:00|||||||||7
1625576770000|2021-07-06 13:06:10|16930.3|16919.3|16930.3|16919.3|16930.3|16919.3|16930.3|16919.3|6
1625576780000|2021-07-06 13:06:20|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|0
1625576790000|2021-07-06 13:06:30|16930.3|16919.3|16930.3|16919.3|16930.3|16919.3|16930.3|16919.3|5
1625576810000|2021-07-06 13:06:50|16931.3||16931.3||16931.3||16931.3||13
1625576830000|2021-07-06 13:07:10|16930.3||16930.3||16930.3||16930.3||0
1625576840000|2021-07-06 13:07:20|16931.3|16920.3|16931.3|16920.3|16931.3|16920.3|16931.3|16920.3|2
1625576850000|2021-07-06 13:07:30||16919.3||16919.3||16920.3||16919.3|1
1625576860000|2021-07-06 13:07:40||16920.3||16920.3||16920.3||16919.3|0
1625576870000|2021-07-06 13:07:50||16919.3||16919.3||16919.3||16919.3|2
1625576880000|2021-07-06 13:08:00|16930.3|16920.3|16931.3|16920.3|16931.3|16920.3|16930.3|16919.3|2
1625576890000|2021-07-06 13:08:10||16919.3||16919.3||16919.3||16919.3|0
1625576900000|2021-07-06 13:08:20|16930.3||16930.3||16930.3||16930.3||0
1625576920000|2021-07-06 13:08:40|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|16929.3|16918.3|2
1625576990000|2021-07-06 13:09:50|16928.3|16917.3|16929.3|16918.3|16930.3|16918.3|16928.3|16917.3|27
1625577000000|2021-07-06 13:10:00|16930.3|16917.3|16928.3|16917.3|16930.3|16918.3|16928.3|16916.3|72
1625577010000|2021-07-06 13:10:10|16929.3|16918.3|16928.3|16917.3|16929.3|16918.3|16927.3|16916.3|158
1625577020000|2021-07-06 13:10:20|16927.3|16916.3|16928.3|16916.3|16928.3|16916.3|16927.3|16916.3|9
1625577030000|2021-07-06 13:10:30|16927.3|16915.3|16926.3|16915.3|16927.3|16915.3|16926.3|16915.3|7
1625577040000|2021-07-06 13:10:40|16927.3|16916.3|16926.3|16915.3|16927.3|16916.3|16926.3|16915.3|7
1625577050000|2021-07-06 13:10:50|16925.3|16913.3|16922.3|16911.3|16925.3|16913.3|16922.3|16911.3|37
1625577060000|2021-07-06 13:11:00|16923.3|16912.3|16924.3|16913.3|16924.3|16913.3|16923.3|16912.3|14
1625577070000|2021-07-06 13:11:10|16923.3|16912.3|16923.3|16912.3|16923.3|16912.3|16923.3|16912.3|0
1625577080000|2021-07-06 13:11:20|16922.3|16911.3|16924.3|16912.3|16924.3|16912.3|16922.3|16911.3|11
1625577090000|2021-07-06 13:11:30|16923.3|16911.3|16923.3|16911.3|16923.3|16911.3|16923.3|16911.3|5
1625577120000|2021-07-06 13:12:00||16912.3||16912.3||16912.3||16911.3|1
1625577130000|2021-07-06 13:12:10|16922.3|16911.3|16923.3|16912.3|16923.3|16912.3|16922.3|16911.3|2
1625577140000|2021-07-06 13:12:20|16924.3||16924.3||16924.3||16924.3||6
1625577160000|2021-07-06 13:12:40|16923.3|16911.3|16923.3|16911.3|16923.3|16911.3|16923.3|16911.3|1
1625577170000|2021-07-06 13:12:50||16912.3||16911.3||16912.3||16911.3|1
1625577200000|2021-07-06 13:13:20|16924.3|16912.3|16924.3|16912.3|16924.3|16912.3|16924.3|16912.3|7
1625577210000|2021-07-06 13:13:30|16923.3|16911.3|16923.3|16912.3|16923.3|16912.3|16923.3|16911.3|12
1625577230000|2021-07-06 13:13:50|16924.3|16913.3|16924.3|16912.3|16924.3|16913.3|16924.3|16912.3|4
1625577240000|2021-07-06 13:14:00|16923.3|16913.3|16924.3|16913.3|16924.3|16913.3|16923.3|16913.3|4
1625577250000|2021-07-06 13:14:10|||||||||2
1625577260000|2021-07-06 13:14:20||16912.3||16913.3||16913.3||16912.3|0
1625577280000|2021-07-06 13:14:40|16925.3|16914.3|16925.3|16914.3|16925.3|16914.3|16925.3|16913.3|1
1625577290000|2021-07-06 13:14:50||16913.3||16913.3||16913.3||16913.3|0
1625577300000|2021-07-06 13:15:00|16924.3|16914.3|16924.3|16913.3|16924.3|16914.3|16924.3|16913.3|4
1625577310000|2021-07-06 13:15:10||16912.3||16913.3||16913.3||16912.3|4
1625577320000|2021-07-06 13:15:20||16912.3||16912.3||16912.3||16912.3|0
1625577330000|2021-07-06 13:15:30||16913.3||16912.3||16913.3||16912.3|0
1625577340000|2021-07-06 13:15:40||16913.3||16913.3||16913.3||16913.3|0
1625577350000|2021-07-06 13:15:50|16925.3||16925.3||16925.3||16925.3||4
1625577420000|2021-07-06 13:17:00||16914.3||16913.3||16914.3||16913.3|0
1625577430000|2021-07-06 13:17:10|16924.3||16924.3||16924.3||16924.3||0
1625577440000|2021-07-06 13:17:20|16925.3|16914.3|16925.3|16913.3|16925.3|16914.3|16925.3|16913.3|5
1625577450000|2021-07-06 13:17:30||16914.3||16913.3||16914.3||16913.3|0
1625577460000|2021-07-06 13:17:40||16914.3||16914.3||16914.3||16914.3|0
1625577470000|2021-07-06 13:17:50|16926.3||16926.3||16926.3||16926.3||5
1625577490000|2021-07-06 13:18:10|16925.3||16925.3||16925.3||16925.3||3
1625577510000|2021-07-06 13:18:30|||||||||1
1625577530000|2021-07-06 13:18:50|||||||||1
1625577540000|2021-07-06 13:19:00|16926.3||16926.3||16926.3||16926.3||2
1625577560000|2021-07-06 13:19:20|||||||||1
1625577570000|2021-07-06 13:19:30|16927.3|16915.3|16927.3|16915.3|16927.3|16915.3|16927.3|16915.3|9
1625577610000|2021-07-06 13:20:10|16926.3|16914.3|16926.3|16914.3|16926.3|16914.3|16926.3|16914.3|1
1625577630000|2021-07-06 13:20:30|||||||||1
1625577660000|2021-07-06 13:21:00||16915.3||16914.3||16915.3||16914.3|0
1625577670000|2021-07-06 13:21:10|||||||||2
1625577680000|2021-07-06 13:21:20|16925.3|16915.3|16925.3|16913.3|16925.3|16915.3|16925.3|16913.3|2
1625577690000|2021-07-06 13:21:30||16914.3||16914.3||16914.3||16913.3|0
1625577700000|2021-07-06 13:21:40|16926.3||16926.3||16926.3||16926.3||4
1625577710000|2021-07-06 13:21:50||16915.3||16915.3||16915.3||16915.3|4
1625577730000|2021-07-06 13:22:10||16914.3||16914.3||16914.3||16914.3|1
1625577740000|2021-07-06 13:22:20|16925.3||16925.3||16925.3||16925.3||0
1625577750000|2021-07-06 13:22:30|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|3
1625577760000|2021-07-06 13:22:40|16927.3||16927.3||16927.3||16927.3||2
1625577770000|2021-07-06 13:22:50|16926.3|16914.3|16926.3|16914.3|16926.3|16914.3|16926.3|16914.3|18
1625577780000|2021-07-06 13:23:00||16915.3||16915.3||16915.3||16915.3|0
1625577790000|2021-07-06 13:23:10|||||||||3
1625577800000|2021-07-06 13:23:20||16914.3||16914.3||16914.3||16914.3|1
1625577810000|2021-07-06 13:23:30|16925.3||16925.3||16925.3||16925.3||1
1625577820000|2021-07-06 13:23:40|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|3
1625577830000|2021-07-06 13:23:50|16927.3||16927.3||16927.3||16927.3||1
1625577860000|2021-07-06 13:24:20|16926.3|16914.3|16925.3|16914.3|16926.3|16914.3|16925.3|16914.3|1
1625577870000|2021-07-06 13:24:30|16926.3|16915.3|16926.3|16914.3|16926.3|16915.3|16926.3|16914.3|1
1625577890000|2021-07-06 13:24:50|16925.3||16925.3||16925.3||16925.3||0
1625577900000|2021-07-06 13:25:00|16926.3|16913.3|16925.3|16914.3|16926.3|16914.3|16925.3|16913.3|3
1625577910000|2021-07-06 13:25:10|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|2
1625577930000|2021-07-06 13:25:30|16927.3||16927.3||16927.3||16927.3||1
1625577940000|2021-07-06 13:25:40|16926.3|16916.3|16927.3|16916.3|16927.3|16916.3|16926.3|16916.3|2
1625577980000|2021-07-06 13:26:20|16928.3||16928.3||16928.3||16928.3||3
1625577990000|2021-07-06 13:26:30|||||||||1
1625578000000|2021-07-06 13:26:40||16917.3||16917.3||16917.3||16917.3|0
1625578020000|2021-07-06 13:27:00|16929.3|16916.3|16929.3|16917.3|16929.3|16917.3|16929.3|16916.3|6
1625578030000|2021-07-06 13:27:10|16928.3|16918.3|16928.3|16916.3|16928.3|16918.3|16928.3|16916.3|3
1625578040000|2021-07-06 13:27:20|16929.3|16917.3|16928.3|16917.3|16929.3|16917.3|16928.3|16917.3|11
1625578060000|2021-07-06 13:27:40||16916.3||16917.3||16917.3||16916.3|3
1625578070000|2021-07-06 13:27:50|16929.3|16916.3|16928.3|16917.3|16929.3|16917.3|16927.3|16916.3|10
1625578080000|2021-07-06 13:28:00||16916.3||16916.3||16917.3||16916.3|10
1625578090000|2021-07-06 13:28:10||16917.3||16917.3||16917.3||16917.3|2
1625578100000|2021-07-06 13:28:20|||||||||1
1625578120000|2021-07-06 13:28:40|||||||||1
1625578140000|2021-07-06 13:29:00|16927.3|16916.3|16927.3|16916.3|16927.3|16916.3|16927.3|16916.3|38
1625578150000|2021-07-06 13:29:10|||||||||2
1625578160000|2021-07-06 13:29:20|||||||||3
1625578170000|2021-07-06 13:29:30|||||||||4
1625578180000|2021-07-06 13:29:40|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|6
1625578190000|2021-07-06 13:29:50|||||||||5
1625578200000|2021-07-06 13:30:00|16927.3|16916.3|16927.3|16916.3|16929.3|16918.3|16927.3|16916.3|46
1625578210000|2021-07-06 13:30:10|16928.3|16917.3|16929.3|16917.3|16929.3|16917.3|16927.3|16916.3|14
1625578220000|2021-07-06 13:30:20|16930.3|16918.3|16929.3|16917.3|16930.3|16919.3|16928.3|16917.3|53
1625578230000|2021-07-06 13:30:30|16928.3|16918.3|16931.3|16920.3|16931.3|16920.3|16928.3|16917.3|26
1625578240000|2021-07-06 13:30:40|16932.3|16921.3|16933.3|16922.3|16933.3|16922.3|16931.3|16919.3|30
1625578250000|2021-07-06 13:30:50|16932.3|16921.3|16933.3|16922.3|16933.3|16922.3|16932.3|16920.3|25
1625578260000|2021-07-06 13:31:00|16934.3|16921.3|16933.3|16921.3|16934.3|16922.3|16932.3|16921.3|30
1625578270000|2021-07-06 13:31:10|16932.3|16920.3|16930.3|16919.3|16933.3|16920.3|16930.3|16918.3|14
1625578280000|2021-07-06 13:31:20|16931.3|16918.3|16930.3|16918.3|16931.3|16919.3|16930.3|16918.3|15
1625578290000|2021-07-06 13:31:30|16929.3|16919.3|16928.3|16917.3|16929.3|16919.3|16928.3|16917.3|9
1625578300000|2021-07-06 13:31:40|16927.3|16916.3|16926.3|16915.3|16927.3|16916.3|16926.3|16915.3|34
1625578310000|2021-07-06 13:31:50|16927.3|16916.3|16927.3|16916.3|16928.3|16917.3|16927.3|16916.3|24
1625578320000|2021-07-06 13:32:00|16926.3|16915.3|16926.3|16915.3|16926.3|16915.3|16925.3|16914.3|31
1625578330000|2021-07-06 13:32:10|16927.3|16916.3|16927.3|16916.3|16928.3|16917.3|16927.3|16916.3|28
1625578340000|2021-07-06 13:32:20|16926.3|16915.3|16926.3|16915.3|16927.3|16915.3|16926.3|16915.3|14
1625578350000|2021-07-06 13:32:30||16914.3||16915.3||16915.3||16914.3|10
1625578360000|2021-07-06 13:32:40|16925.3|16914.3|16925.3|16914.3|16925.3|16914.3|16925.3|16913.3|58
1625578370000|2021-07-06 13:32:50||16913.3||16914.3||16914.3||16913.3|11
1625578380000|2021-07-06 13:33:00|16926.3|16913.3|16926.3|16915.3|16926.3|16915.3|16925.3|16913.3|58
1625578390000|2021-07-06 13:33:10|16927.3|16916.3|16924.3|16913.3|16927.3|16916.3|16924.3|16913.3|41
1625578400000|2021-07-06 13:33:20|||||||||6
1625578410000|2021-07-06 13:33:30|16926.3|16914.3|16925.3|16913.3|16926.3|16914.3|16925.3|16913.3|9
1625578420000|2021-07-06 13:33:40|16924.3|16912.3|16923.3|16912.3|16924.3|16912.3|16923.3|16912.3|60
1625578430000|2021-07-06 13:33:50|16922.3|16911.3|16922.3|16910.3|16922.3|16911.3|16921.3|16910.3|21
1625578440000|2021-07-06 13:34:00|16921.3|16911.3|16918.3|16907.3|16922.3|16911.3|16918.3|16907.3|126
1625578450000|2021-07-06 13:34:10|16919.3|16908.3|16919.3|16908.3|16919.3|16908.3|16919.3|16908.3|33
1625578460000|2021-07-06 13:34:20|16920.3|16909.3|16919.3|16908.3|16920.3|16909.3|16919.3|16908.3|20
1625578470000|2021-07-06 13:34:30|16918.3|16907.3|16917.3|16906.3|16918.3|16907.3|16917.3|16905.3|13
1625578480000|2021-07-06 13:34:40|16916.3|16905.3|16916.3|16905.3|16916.3|16906.3|16916.3|16905.3|33
1625578490000|2021-07-06 13:34:50|||||||||12
1625578500000|2021-07-06 13:35:00|16917.3|16906.3|16918.3|16906.3|16918.3|16907.3|16916.3|16906.3|41
1625578510000|2021-07-06 13:35:10|16917.3|16907.3|16918.3|16907.3|16918.3|16907.3|16917.3|16905.3|15
1625578520000|2021-07-06 13:35:20|16919.3|16906.3|16918.3|16907.3|16919.3|16908.3|16918.3|16906.3|49
1625578530000|2021-07-06 13:35:30|16919.3|16908.3|16920.3|16909.3|16921.3|16910.3|16919.3|16908.3|38
1625578540000|2021-07-06 13:35:40|16921.3|16908.3|16921.3|16909.3|16921.3|16910.3|16921.3|16908.3|11
1625578550000|2021-07-06 13:35:50|16920.3|16910.3|16919.3|16908.3|16921.3|16910.3|16919.3|16908.3|12
1625578560000|2021-07-06 13:36:00|16918.3|16907.3|16916.3|16905.3|16918.3|16907.3|16916.3|16905.3|33
1625578570000|2021-07-06 13:36:10|16917.3|16906.3|16916.3|16905.3|16917.3|16906.3|16916.3|16904.3|73
1625578580000|2021-07-06 13:36:20|16917.3|16906.3|16916.3|16905.3|16917.3|16906.3|16916.3|16905.3|25
1625578590000|2021-07-06 13:36:30|16915.3|16904.3|16915.3|16903.3|16915.3|16904.3|16914.3|16903.3|28
1625578600000|2021-07-06 13:36:40|16914.3|16904.3|16915.3|16904.3|16915.3|16904.3|16914.3|16903.3|16
1625578620000|2021-07-06 13:37:00|16916.3|16905.3|16914.3|16903.3|16916.3|16905.3|16914.3|16903.3|43
1625578630000|2021-07-06 13:37:10|16915.3||16915.3||16915.3||16915.3||4
1625578640000|2021-07-06 13:37:20|16914.3|16902.3|16913.3|16901.3|16914.3|16902.3|16912.3|16901.3|27
1625578650000|2021-07-06 13:37:30||16902.3||16902.3||16902.3||16901.3|10
1625578660000|2021-07-06 13:37:40|16914.3|16903.3|16915.3|16903.3|16915.3|16904.3|16913.3|16902.3|11
1625578670000|2021-07-06 13:37:50|16914.3|16904.3|16914.3|16903.3|16914.3|16904.3|16914.3|16903.3|1
1625578680000|2021-07-06 13:38:00|16913.3|16902.3|16914.3|16902.3|16914.3|16903.3|16913.3|16902.3|29
1625578690000|2021-07-06 13:38:10|16913.3|16903.3|16913.3|16901.3|16913.3|16903.3|16913.3|16901.3|7
1625578700000|2021-07-06 13:38:20|16914.3|16902.3|16915.3|16904.3|16915.3|16904.3|16913.3|16902.3|20
1625578710000|2021-07-06 13:38:30|16916.3|16905.3|16914.3|16903.3|16916.3|16905.3|16914.3|16903.3|45
1625578720000|2021-07-06 13:38:40|16915.3|16901.3|16911.3|16900.3|16915.3|16901.3|16911.3|16900.3|106
1625578730000|2021-07-06 13:38:50|||||||||2
1625578740000|2021-07-06 13:39:00|16912.3|16901.3|16910.3|16899.3|16912.3|16901.3|16910.3|16899.3|50
1625578750000|2021-07-06 13:39:10||16898.3||16899.3||16899.3||16898.3|9
1625578760000|2021-07-06 13:39:20|16911.3||16911.3||16911.3||16910.3||11
1625578770000|2021-07-06 13:39:30|16910.3|16900.3|16913.3|16902.3|16913.3|16902.3|16910.3|16900.3|24
1625578780000|2021-07-06 13:39:40|16914.3|16903.3|16914.3|16903.3|16914.3|16903.3|16914.3|16903.3|1
1625578790000|2021-07-06 13:39:50|16913.3|16902.3|16915.3|16904.3|16915.3|16904.3|16913.3|16902.3|69
1625578800000|2021-07-06 13:40:00|16916.3|16905.3|16915.3|16904.3|16916.3|16905.3|16915.3|16903.3|56
1625578810000|2021-07-06 13:40:10||16903.3||16904.3||16904.3||16903.3|9
1625578820000|2021-07-06 13:40:20|||||||||5
1625578830000|2021-07-06 13:40:30|||||||||6
1625578840000|2021-07-06 13:40:40|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|5
1625578850000|2021-07-06 13:40:50|16915.3|16904.3|16915.3|16903.3|16915.3|16905.3|16915.3|16903.3|13
1625578860000|2021-07-06 13:41:00|16914.3||16914.3||16914.3||16914.3||27
1625578870000|2021-07-06 13:41:10|||||||||1
1625578880000|2021-07-06 13:41:20|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|17
1625578890000|2021-07-06 13:41:30|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|13
1625578900000|2021-07-06 13:41:40|||||||||8
1625578910000|2021-07-06 13:41:50|||||||||3
1625578920000|2021-07-06 13:42:00|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|73
1625578930000|2021-07-06 13:42:10|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|27
1625578940000|2021-07-06 13:42:20|16915.3|16904.3|16914.3|16902.3|16915.3|16904.3|16914.3|16902.3|30
1625578950000|2021-07-06 13:42:30||16903.3||16902.3||16903.3||16902.3|3
1625578960000|2021-07-06 13:42:40|16915.3|16903.3|16915.3|16904.3|16915.3|16904.3|16915.3|16902.3|26
1625578970000|2021-07-06 13:42:50|16916.3|16905.3|16915.3|16903.3|16916.3|16905.3|16915.3|16903.3|31
1625578980000|2021-07-06 13:43:00|16914.3|16904.3|16915.3|16903.3|16915.3|16904.3|16914.3|16903.3|10
1625578990000|2021-07-06 13:43:10|16914.3||16914.3||16914.3||16914.3||7
1625579000000|2021-07-06 13:43:20|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|16915.3|16903.3|17
1625579030000|2021-07-06 13:43:50|||||||||1
1625579040000|2021-07-06 13:44:00|16914.3|16903.3|16914.3|16902.3|16914.3|16903.3|16914.3|16902.3|48
1625579050000|2021-07-06 13:44:10||16903.3||16903.3||16903.3||16903.3|9
1625579060000|2021-07-06 13:44:20||16902.3||16902.3||16903.3||16902.3|9
1625579070000|2021-07-06 13:44:30|16915.3|16903.3|16915.3|16904.3|16916.3|16904.3|16915.3|16903.3|12
1625579080000|2021-07-06 13:44:40||16903.3||16903.3||16904.3||16903.3|5
1625579090000|2021-07-06 13:44:50|16914.3|16902.3|16914.3|16902.3|16914.3|16902.3|16914.3|16902.3|15
1625579100000|2021-07-06 13:45:00|16913.3||16913.3||16914.3||16913.3||4
1625579110000|2021-07-06 13:45:10|16912.3|16901.3|16911.3|16900.3|16912.3|16901.3|16911.3|16900.3|21
1625579120000|2021-07-06 13:45:20||16899.3||16899.3||16899.3||16899.3|18
1625579130000|2021-07-06 13:45:30|16910.3|16900.3|16911.3|16899.3|16911.3|16900.3|16910.3|16899.3|23
1625579140000|2021-07-06 13:45:40|16910.3|16900.3|16910.3|16899.3|16910.3|16900.3|16909.3|16897.3|41
1625579150000|2021-07-06 13:45:50|16911.3||16911.3||16911.3||16910.3||31
1625579160000|2021-07-06 13:46:00|16910.3|16900.3|16911.3|16899.3|16911.3|16900.3|16910.3|16899.3|15
1625579170000|2021-07-06 13:46:10|16912.3|16900.3|16912.3|16900.3|16912.3|16901.3|16912.3|16899.3|16
1625579180000|2021-07-06 13:46:20|16913.3|16901.3|16914.3|16902.3|16914.3|16902.3|16912.3|16901.3|12
1625579190000|2021-07-06 13:46:30||16903.3||16903.3||16903.3||16903.3|0
1625579200000|2021-07-06 13:46:40|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|16915.3|16903.3|22
1625579210000|2021-07-06 13:46:50||16903.3||16904.3||16904.3||16903.3|2
1625579220000|2021-07-06 13:47:00|16916.3|16905.3|16916.3|16904.3|16916.3|16905.3|16915.3|16904.3|7
1625579230000|2021-07-06 13:47:10|16917.3|16905.3|16917.3|16906.3|16917.3|16906.3|16917.3|16904.3|72
1625579240000|2021-07-06 13:47:20||16905.3||16906.3||16906.3||16905.3|17
1625579250000|2021-07-06 13:47:30|16918.3|16907.3|16918.3|16907.3|16919.3|16908.3|16918.3|16907.3|111
1625579260000|2021-07-06 13:47:40|16919.3|16908.3|16918.3|16907.3|16919.3|16908.3|16918.3|16906.3|15
1625579270000|2021-07-06 13:47:50|16917.3|16906.3|16918.3|16906.3|16918.3|16907.3|16917.3|16905.3|36
1625579280000|2021-07-06 13:48:00|16917.3|16905.3|16917.3|16905.3|16917.3|16906.3|16916.3|16905.3|2
1625579290000|2021-07-06 13:48:10|16918.3|16906.3|16917.3|16905.3|16918.3|16906.3|16917.3|16905.3|25
1625579300000|2021-07-06 13:48:20|16916.3|16906.3|16917.3|16905.3|16917.3|16906.3|16916.3|16905.3|4
1625579310000|2021-07-06 13:48:30|16916.3|16904.3|16916.3|16905.3|16917.3|16905.3|16916.3|16904.3|7
1625579320000|2021-07-06 13:48:40|16915.3|16904.3|16915.3|16904.3|16915.3|16905.3|16915.3|16904.3|6
1625579330000|2021-07-06 13:48:50|16916.3|16905.3|16916.3|16905.3|16916.3|16905.3|16915.3|16904.3|23
1625579340000|2021-07-06 13:49:00|16915.3|16904.3|16916.3|16905.3|16916.3|16905.3|16915.3|16904.3|8
1625579350000|2021-07-06 13:49:10|16915.3|16904.3|16916.3|16904.3|16916.3|16905.3|16915.3|16904.3|3
1625579360000|2021-07-06 13:49:20||16905.3||16905.3||16905.3||16904.3|4
1625579370000|2021-07-06 13:49:30|16917.3|16904.3|16916.3|16905.3|16917.3|16905.3|16916.3|16904.3|9
1625579380000|2021-07-06 13:49:40||16904.3||16904.3||16904.3||16904.3|5
1625579390000|2021-07-06 13:49:50|16915.3|16905.3|16915.3|16904.3|16915.3|16905.3|16915.3|16904.3|2
1625579400000|2021-07-06 13:50:00|16916.3|16905.3|16916.3|16904.3|16916.3|16905.3|16915.3|16904.3|8
1625579410000|2021-07-06 13:50:10|16915.3|16905.3|16913.3|16902.3|16915.3|16905.3|16913.3|16902.3|47
1625579420000|2021-07-06 13:50:20|16914.3|16903.3|16915.3|16903.3|16915.3|16903.3|16914.3|16903.3|9
1625579430000|2021-07-06 13:50:30|16916.3|16904.3|16915.3|16904.3|16916.3|16904.3|16915.3|16904.3|10
1625579440000|2021-07-06 13:50:40|16916.3|16905.3|16915.3|16904.3|16916.3|16905.3|16915.3|16904.3|4
1625579450000|2021-07-06 13:50:50|16916.3|16905.3|16915.3|16904.3|16916.3|16905.3|16915.3|16904.3|6
1625579460000|2021-07-06 13:51:00|16916.3|16905.3|16916.3|16904.3|16916.3|16905.3|16915.3|16904.3|4
1625579470000|2021-07-06 13:51:10|16915.3|16905.3|16915.3|16904.3|16915.3|16905.3|16915.3|16904.3|2
1625579490000|2021-07-06 13:51:30|16916.3||16915.3||16916.3||16915.3||2
1625579500000|2021-07-06 13:51:40|16916.3|16903.3|16915.3|16903.3|16916.3|16904.3|16915.3|16903.3|5
1625579510000|2021-07-06 13:51:50|16914.3|16904.3|16914.3|16902.3|16915.3|16904.3|16914.3|16902.3|2
1625579520000|2021-07-06 13:52:00|16913.3|16903.3|16913.3|16902.3|16913.3|16903.3|16913.3|16902.3|1
1625579530000|2021-07-06 13:52:10|16914.3|16903.3|16914.3|16902.3|16914.3|16903.3|16913.3|16902.3|1
1625579540000|2021-07-06 13:52:20|16913.3||16914.3||16914.3||16913.3||0
1625579550000|2021-07-06 13:52:30|16915.3|16903.3|16915.3|16904.3|16915.3|16904.3|16914.3|16903.3|9
1625579560000|2021-07-06 13:52:40|16914.3|16903.3|16915.3|16903.3|16915.3|16904.3|16914.3|16903.3|3
1625579570000|2021-07-06 13:52:50|16914.3||16914.3||16914.3||16914.3||3
1625579580000|2021-07-06 13:53:00|16915.3|16902.3|16915.3|16903.3|16915.3|16904.3|16914.3|16902.3|46
1625579590000|2021-07-06 13:53:10|16916.3|16904.3|16916.3|16905.3|16916.3|16905.3|16916.3|16903.3|4
1625579600000|2021-07-06 13:53:20|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|16915.3|16904.3|0
1625579610000|2021-07-06 13:53:30|16914.3|16903.3|16915.3|16903.3|16915.3|16904.3|16914.3|16903.3|9
1625579620000|2021-07-06 13:53:40||16904.3||16903.3||16904.3||16903.3|3
1625579630000|2021-07-06 13:53:50|16914.3||16915.3||16915.3||16914.3||1
1625579640000|2021-07-06 13:54:00|16914.3|16902.3|16913.3|16902.3|16915.3|16902.3|16913.3|16902.3|8
1625579670000|2021-07-06 13:54:30|16914.3|16901.3|16914.3|16902.3|16914.3|16902.3|16914.3|16901.3|12
1625579680000|2021-07-06 13:54:40|16913.3|16903.3|16914.3|16902.3|16914.3|16903.3|16913.3|16902.3|6
1625579690000|2021-07-06 13:54:50||16903.3||16902.3||16903.3||16902.3|1
1625579700000|2021-07-06 13:55:00|16913.3||16914.3||16914.3||16913.3||6
1625579710000|2021-07-06 13:55:10|16913.3|16903.3|16914.3|16902.3|16914.3|16903.3|16913.3|16902.3|0
1625579720000|2021-07-06 13:55:20|16915.3|16903.3|16914.3|16903.3|16915.3|16903.3|16914.3|16903.3|4
1625579730000|2021-07-06 13:55:30|16913.3|16902.3|16913.3|16902.3|16914.3|16902.3|16913.3|16902.3|5
1625579740000|2021-07-06 13:55:40|16914.3||16913.3||16914.3||16913.3||11
1625579750000|2021-07-06 13:55:50|||||||||1
1625579760000|2021-07-06 13:56:00|||||||||2
1625579770000|2021-07-06 13:56:10|16912.3|16901.3|16913.3|16901.3|16913.3|16901.3|16912.3|16901.3|7
1625579780000|2021-07-06 13:56:20|16912.3||16912.3||16912.3||16912.3||0
1625579800000|2021-07-06 13:56:40|16911.3|16900.3|16911.3|16899.3|16911.3|16900.3|16911.3|16899.3|28
1625579810000|2021-07-06 13:56:50|16910.3||16910.3||16911.3||16910.3||9
1625579820000|2021-07-06 13:57:00|16909.3|16898.3|16909.3|16898.3|16909.3|16898.3|16909.3|16898.3|12
1625579830000|2021-07-06 13:57:10||16897.3||16897.3||16898.3||16897.3|15
1625579840000|2021-07-06 13:57:20|16908.3||16908.3||16908.3||16908.3||0
1625579850000|2021-07-06 13:57:30|16909.3|16898.3|16910.3|16898.3|16910.3|16898.3|16909.3|16898.3|12
1625579860000|2021-07-06 13:57:40|16909.3||16909.3||16909.3||16909.3||0
1625579870000|2021-07-06 13:57:50|16908.3|16897.3|16908.3|16897.3|16908.3|16897.3|16908.3|16897.3|8
1625579880000|2021-07-06 13:58:00|16909.3|16898.3|16909.3|16898.3|16909.3|16898.3|16909.3|16897.3|9
1625579890000|2021-07-06 13:58:10|16908.3|16897.3|16909.3|16898.3|16909.3|16898.3|16908.3|16897.3|5
1625579910000|2021-07-06 13:58:30|||||||||3
1625579920000|2021-07-06 13:58:40|16908.3|16896.3|16907.3|16896.3|16908.3|16896.3|16907.3|16896.3|20
1625579930000|2021-07-06 13:58:50||16895.3||16895.3||16895.3||16895.3|3
1625579940000|2021-07-06 13:59:00|16908.3|16896.3|16908.3|16896.3|16908.3|16896.3|16908.3|16895.3|8
1625579950000|2021-07-06 13:59:10|16907.3||16908.3||16908.3||16907.3||3
1625579960000|2021-07-06 13:59:20|16907.3|16897.3|16907.3|16896.3|16907.3|16897.3|16907.3|16896.3|6
1625579970000|2021-07-06 13:59:30|||||||||1
1625579980000|2021-07-06 13:59:40|16908.3||16907.3||16908.3||16907.3||8
1625579990000|2021-07-06 13:59:50|||||||||8
1625580000000|2021-07-06 14:00:00|16908.3||16907.3||16908.3||16907.3||16
1625580010000|2021-07-06 14:00:10|16908.3|16895.3|16909.3|16897.3|16909.3|16897.3|16908.3|16895.3|7
1625580020000|2021-07-06 14:00:20|16908.3|16898.3|16909.3|16897.3|16909.3|16898.3|16908.3|16897.3|11
1625580030000|2021-07-06 14:00:30|16908.3|16896.3|16908.3|16896.3|16908.3|16896.3|16907.3|16896.3|10
1625580040000|2021-07-06 14:00:40|16907.3|16897.3|16909.3|16897.3|16909.3|16897.3|16907.3|16896.3|7
1625580050000|2021-07-06 14:00:50|16910.3|16898.3|16908.3|16897.3|16910.3|16898.3|16908.3|16896.3|27
1625580060000|2021-07-06 14:01:00||16896.3||16896.3||16896.3||16896.3|11
1625580070000|2021-07-06 14:01:10|16907.3|16895.3|16906.3|16895.3|16908.3|16895.3|16906.3|16895.3|25
1625580080000|2021-07-06 14:01:20|16905.3|16894.3|16905.3|16894.3|16905.3|16894.3|16904.3|16893.3|56
1625580090000|2021-07-06 14:01:30|16904.3|16893.3|16904.3|16893.3|16904.3|16893.3|16904.3|16893.3|7
1625580100000|2021-07-06 14:01:40||16892.3||16892.3||16892.3||16892.3|8
1625580110000|2021-07-06 14:01:50||16893.3||16893.3||16893.3||16893.3|17
1625580120000|2021-07-06 14:02:00|16903.3|16892.3|16903.3|16892.3|16903.3|16892.3|16903.3|16892.3|24
1625580130000|2021-07-06 14:02:10|16902.3|16891.3|16903.3|16892.3|16904.3|16892.3|16902.3|16890.3|31
1625580140000|2021-07-06 14:02:20|16902.3|16891.3|16900.3|16889.3|16902.3|16892.3|16900.3|16889.3|83
1625580150000|2021-07-06 14:02:30|||||||||18
1625580160000|2021-07-06 14:02:40|16899.3|16888.3|16900.3|16889.3|16901.3|16889.3|16899.3|16888.3|24
1625580170000|2021-07-06 14:02:50|16899.3|16888.3|16901.3|16890.3|16901.3|16890.3|16899.3|16888.3|32
1625580180000|2021-07-06 14:03:00||16889.3||16890.3||16890.3||16889.3|6
1625580190000|2021-07-06 14:03:10||16889.3||16889.3||16889.3||16889.3|4
1625580200000|2021-07-06 14:03:20|16900.3|16888.3|16900.3|16889.3|16900.3|16889.3|16900.3|16888.3|17
1625580210000|2021-07-06 14:03:30|16899.3|16888.3|16899.3|16888.3|16899.3|16889.3|16899.3|16888.3|25
1625580220000|2021-07-06 14:03:40||16887.3||16888.3||16888.3||16887.3|13
1625580230000|2021-07-06 14:03:50|16900.3|16889.3|16899.3|16888.3|16900.3|16889.3|16899.3|16888.3|17
1625580240000|2021-07-06 14:04:00|16898.3|16887.3|16896.3|16885.3|16898.3|16887.3|16896.3|16884.3|55
1625580250000|2021-07-06 14:04:10|16897.3|16886.3|16898.3|16887.3|16898.3|16887.3|16897.3|16886.3|12
1625580260000|2021-07-06 14:04:20|16899.3|16886.3|16899.3|16887.3|16899.3|16887.3|16899.3|16886.3|15
1625580270000|2021-07-06 14:04:30|16898.3||16898.3||16899.3||16898.3||37
1625580280000|2021-07-06 14:04:40|16897.3|16885.3|16897.3|16886.3|16897.3|16886.3|16897.3|16885.3|29
1625580290000|2021-07-06 14:04:50|16898.3|16887.3|16898.3|16887.3|16898.3|16887.3|16898.3|16887.3|83
1625580300000|2021-07-06 14:05:00|16897.3|16886.3|16898.3|16887.3|16898.3|16887.3|16897.3|16886.3|58
1625580310000|2021-07-06 14:05:10|16897.3|16886.3|16898.3|16887.3|16899.3|16888.3|16897.3|16886.3|75
1625580320000|2021-07-06 14:05:20|16897.3|16886.3|16897.3|16886.3|16898.3|16886.3|16897.3|16886.3|25
1625580330000|2021-07-06 14:05:30|16896.3|16885.3|16896.3|16885.3|16897.3|16886.3|16896.3|16885.3|16
1625580340000|2021-07-06 14:05:40|16895.3|16884.3|16897.3|16885.3|16897.3|16885.3|16895.3|16884.3|58
1625580350000|2021-07-06 14:05:50|16896.3|16884.3|16896.3|16884.3|16896.3|16885.3|16895.3|16884.3|9
1625580360000|2021-07-06 14:06:00|16897.3|16885.3|16897.3|16886.3|16897.3|16886.3|16896.3|16884.3|6
1625580370000|2021-07-06 14:06:10|16898.3|16887.3|16898.3|16886.3|16898.3|16887.3|16897.3|16886.3|3
1625580380000|2021-07-06 14:06:20||16887.3||16887.3||16887.3||16887.3|0
1625580390000|2021-07-06 14:06:30|16897.3|16886.3|16898.3|16886.3|16898.3|16886.3|16897.3|16885.3|21
1625580400000|2021-07-06 14:06:40|16897.3|16887.3|16898.3|16887.3|16898.3|16887.3|16897.3|16886.3|11
1625580410000|2021-07-06 14:06:50|16899.3|16888.3|16899.3|16888.3|16899.3|16888.3|16898.3|16887.3|67
1625580420000|2021-07-06 14:07:00|16900.3|16887.3|16899.3|16887.3|16900.3|16888.3|16899.3|16887.3|8
1625580430000|2021-07-06 14:07:10|16897.3|16886.3|16898.3|16887.3|16898.3|16887.3|16897.3|16885.3|41
1625580440000|2021-07-06 14:07:20|16897.3|16886.3|16898.3|16886.3|16898.3|16886.3|16897.3|16885.3|12
1625580450000|2021-07-06 14:07:30|16897.3|16885.3|16896.3|16885.3|16897.3|16885.3|16896.3|16885.3|46
1625580460000|2021-07-06 14:07:40|16897.3||16896.3||16897.3||16896.3||10
1625580470000|2021-07-06 14:07:50|16897.3|16884.3|16896.3|16885.3|16897.3|16885.3|16896.3|16884.3|8
1625580480000|2021-07-06 14:08:00|16897.3|16884.3|16896.3|16885.3|16897.3|16885.3|16896.3|16884.3|8
1625580500000|2021-07-06 14:08:20|16897.3||16896.3||16897.3||16896.3||3
1625580510000|2021-07-06 14:08:30|16897.3|16886.3|16898.3|16886.3|16898.3|16886.3|16897.3|16886.3|2
1625580520000|2021-07-06 14:08:40|16897.3|16885.3|16897.3|16885.3|16897.3|16885.3|16897.3|16885.3|5
1625580530000|2021-07-06 14:08:50|16896.3||16897.3||16897.3||16896.3||4
1625580540000|2021-07-06 14:09:00|16896.3||16896.3||16897.3||16896.3||4
1625580550000|2021-07-06 14:09:10|16897.3|16886.3|16897.3|16886.3|16898.3|16886.3|16897.3|16886.3|5
1625580560000|2021-07-06 14:09:20||16885.3||16885.3||16885.3||16885.3|8
1625580570000|2021-07-06 14:09:30|16898.3|16886.3|16897.3|16886.3|16898.3|16886.3|16897.3|16886.3|13
1625580580000|2021-07-06 14:09:40|16898.3||16897.3||16898.3||16897.3||4
1625580590000|2021-07-06 14:09:50|16898.3||16897.3||16898.3||16897.3||2
1625580600000|2021-07-06 14:10:00|16898.3|16887.3|16898.3|16886.3|16898.3|16887.3|16897.3|16886.3|5
1625580610000|2021-07-06 14:10:10|16897.3|16885.3|16896.3|16885.3|16897.3|16885.3|16896.3|16885.3|58
1625580620000|2021-07-06 14:10:20|||||||||3
1625580630000|2021-07-06 14:10:30|16897.3|16886.3|16896.3|16885.3|16897.3|16886.3|16896.3|16885.3|4
1625580640000|2021-07-06 14:10:40|16897.3||16896.3||16897.3||16896.3||5
1625580650000|2021-07-06 14:10:50|16897.3||16896.3||16897.3||16896.3||7
1625580660000|2021-07-06 14:11:00|16895.3|16884.3|16896.3|16885.3|16897.3|16885.3|16895.3|16884.3|19
1625580670000|2021-07-06 14:11:10|16897.3|16884.3|16895.3|16884.3|16897.3|16884.3|16895.3|16884.3|11
1625580680000|2021-07-06 14:11:20|||||||||6
1625580690000|2021-07-06 14:11:30|16896.3||16895.3||16896.3||16895.3||14
1625580700000|2021-07-06 14:11:40|||||||||9
1625580710000|2021-07-06 14:11:50|16896.3||16895.3||16896.3||16895.3||4
1625580720000|2021-07-06 14:12:00|16894.3|16883.3|16894.3|16883.3|16894.3|16883.3|16894.3|16883.3|18
1625580730000|2021-07-06 14:12:10|||||||||86
1625580740000|2021-07-06 14:12:20|16895.3|16884.3|16896.3|16884.3|16896.3|16884.3|16895.3|16884.3|92
1625580750000|2021-07-06 14:12:30|16897.3|16885.3|16896.3|16885.3|16897.3|16886.3|16896.3|16885.3|68
1625580760000|2021-07-06 14:12:40||16884.3||16884.3||16884.3||16884.3|8
1625580770000|2021-07-06 14:12:50|16895.3|16885.3|16895.3|16884.3|16895.3|16885.3|16895.3|16884.3|1
1625580780000|2021-07-06 14:13:00|16896.3|16885.3|16897.3|16885.3|16897.3|16885.3|16896.3|16884.3|20
1625580790000|2021-07-06 14:13:10|16896.3|16886.3|16896.3|16885.3|16897.3|16886.3|16896.3|16885.3|3
1625580800000|2021-07-06 14:13:20|16895.3|16884.3|16894.3|16883.3|16895.3|16884.3|16894.3|16883.3|57
1625580810000|2021-07-06 14:13:30|||||||||10
1625580820000|2021-07-06 14:13:40|16893.3|16882.3|16892.3|16881.3|16893.3|16882.3|16892.3|16881.3|26
1625580830000|2021-07-06 14:13:50|16893.3||16892.3||16893.3||16892.3||9
1625580840000|2021-07-06 14:14:00|16893.3|16882.3|16892.3|16881.3|16893.3|16882.3|16892.3|16881.3|34
1625580850000|2021-07-06 14:14:10|16893.3|16882.3|16894.3|16883.3|16894.3|16883.3|16893.3|16882.3|8
1625580860000|2021-07-06 14:14:20|16895.3||16895.3||16895.3||16895.3||27
1625580870000|2021-07-06 14:14:30|16894.3||16894.3||16894.3||16894.3||0
1625580880000|2021-07-06 14:14:40|16893.3|16882.3|16894.3|16882.3|16894.3|16882.3|16893.3|16882.3|15
1625580890000|2021-07-06 14:14:50|16895.3|16883.3|16895.3|16883.3|16895.3|16884.3|16895.3|16882.3|17
1625580900000|2021-07-06 14:15:00|16894.3|16882.3|16893.3|16881.3|16894.3|16882.3|16892.3|16881.3|11
1625580910000|2021-07-06 14:15:10|16892.3||16893.3||16893.3||16892.3||6
1625580920000|2021-07-06 14:15:20|16892.3||16892.3||16892.3||16892.3||0
1625580930000|2021-07-06 14:15:30|16893.3|16882.3|16891.3|16880.3|16893.3|16882.3|16891.3|16880.3|28
1625580940000|2021-07-06 14:15:40|16892.3|16881.3|16893.3|16882.3|16894.3|16882.3|16891.3|16880.3|45
1625580950000|2021-07-06 14:15:50|16894.3|16881.3|16893.3|16882.3|16894.3|16882.3|16892.3|16881.3|21
1625580960000|2021-07-06 14:16:00|16894.3|16883.3|16893.3|16881.3|16894.3|16883.3|16893.3|16881.3|64
1625580970000|2021-07-06 14:16:10||16882.3||16882.3||16882.3||16882.3|1
1625580980000|2021-07-06 14:16:20|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|43
1625580990000|2021-07-06 14:16:30|||||||||3
1625581000000|2021-07-06 14:16:40|16893.3|16882.3|16893.3|16882.3|16893.3|16882.3|16893.3|16882.3|12
1625581010000|2021-07-06 14:16:50|||||||||3
1625581020000|2021-07-06 14:17:00|16892.3|16881.3|16895.3|16884.3|16895.3|16884.3|16892.3|16881.3|50
1625581030000|2021-07-06 14:17:10|16894.3|16883.3|16894.3|16883.3|16894.3|16883.3|16894.3|16883.3|19
1625581040000|2021-07-06 14:17:20|16893.3|16882.3|16893.3|16882.3|16893.3|16882.3|16893.3|16882.3|36
1625581050000|2021-07-06 14:17:30|||||||||10
1625581060000|2021-07-06 14:17:40|16894.3|16883.3|16894.3|16883.3|16895.3|16883.3|16893.3|16883.3|71
1625581070000|2021-07-06 14:17:50|16895.3||16894.3||16895.3||16894.3||2
1625581080000|2021-07-06 14:18:00|16895.3||16894.3||16895.3||16894.3||25
1625581090000|2021-07-06 14:18:10|16895.3|16884.3|16895.3|16884.3|16896.3|16884.3|16895.3|16884.3|7
1625581100000|2021-07-06 14:18:20|16896.3||16895.3||16896.3||16895.3||12
1625581110000|2021-07-06 14:18:30|16896.3||16896.3||16896.3||16896.3||6
1625581120000|2021-07-06 14:18:40|16895.3||16895.3||16895.3||16895.3||1
1625581130000|2021-07-06 14:18:50|16894.3|16883.3|16894.3|16883.3|16894.3|16883.3|16894.3|16882.3|18
1625581140000|2021-07-06 14:19:00|16895.3|16884.3|16894.3|16883.3|16895.3|16884.3|16894.3|16882.3|16
1625581150000|2021-07-06 14:19:10|16893.3|16882.3|16893.3|16882.3|16893.3|16883.3|16893.3|16882.3|14
1625581160000|2021-07-06 14:19:20|16892.3|16881.3|16892.3|16881.3|16892.3|16882.3|16892.3|16881.3|11
1625581170000|2021-07-06 14:19:30|16893.3|16882.3|16894.3|16883.3|16894.3|16883.3|16893.3|16882.3|16
1625581180000|2021-07-06 14:19:40|16895.3|16884.3|16896.3|16885.3|16897.3|16885.3|16895.3|16884.3|89
1625581190000|2021-07-06 14:19:50|16895.3|16884.3|16895.3|16883.3|16895.3|16884.3|16895.3|16883.3|4
1625581200000|2021-07-06 14:20:00|16896.3|16884.3|16895.3|16884.3|16896.3|16884.3|16895.3|16884.3|18
1625581210000|2021-07-06 14:20:10|16894.3|16883.3|16893.3|16881.3|16894.3|16883.3|16893.3|16881.3|63
1625581220000|2021-07-06 14:20:20|16892.3|16880.3|16891.3|16880.3|16892.3|16880.3|16891.3|16880.3|5
1625581230000|2021-07-06 14:20:30|||||||||14
1625581240000|2021-07-06 14:20:40|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|39
1625581250000|2021-07-06 14:20:50|16893.3||16892.3||16893.3||16892.3||4
1625581260000|2021-07-06 14:21:00|16891.3|16880.3|16892.3|16881.3|16892.3|16881.3|16890.3|16879.3|102
1625581270000|2021-07-06 14:21:10|16893.3|16882.3|16892.3|16881.3|16893.3|16882.3|16892.3|16881.3|13
1625581280000|2021-07-06 14:21:20||16880.3||16881.3||16881.3||16880.3|8
1625581290000|2021-07-06 14:21:30||16880.3||16881.3||16881.3||16880.3|12
1625581300000|2021-07-06 14:21:40|16893.3|16880.3|16892.3|16880.3|16893.3|16880.3|16892.3|16880.3|17
1625581310000|2021-07-06 14:21:50|16893.3|16881.3|16891.3|16879.3|16893.3|16881.3|16891.3|16879.3|32
1625581320000|2021-07-06 14:22:00|16890.3|16880.3|16890.3|16879.3|16891.3|16880.3|16890.3|16879.3|14
1625581330000|2021-07-06 14:22:10|16891.3|16880.3|16889.3|16878.3|16891.3|16880.3|16889.3|16878.3|43
1625581340000|2021-07-06 14:22:20|16888.3|16877.3|16888.3|16877.3|16888.3|16878.3|16888.3|16877.3|76
1625581350000|2021-07-06 14:22:30|16887.3|16876.3|16888.3|16877.3|16888.3|16877.3|16887.3|16876.3|33
1625581360000|2021-07-06 14:22:40||16876.3||16876.3||16877.3||16876.3|26
1625581370000|2021-07-06 14:22:50||16877.3||16877.3||16877.3||16876.3|5
1625581380000|2021-07-06 14:23:00|16887.3|16876.3|16887.3|16876.3|16887.3|16876.3|16887.3|16876.3|2
1625581390000|2021-07-06 14:23:10|16886.3|16875.3|16886.3|16875.3|16886.3|16876.3|16886.3|16875.3|45
1625581400000|2021-07-06 14:23:20|||||||||4
1625581410000|2021-07-06 14:23:30|16885.3|16874.3|16885.3|16874.3|16885.3|16874.3|16885.3|16874.3|24
1625581420000|2021-07-06 14:23:40|||||||||3
1625581430000|2021-07-06 14:23:50|||||||||23
1625581440000|2021-07-06 14:24:00|16886.3|16875.3|16887.3|16876.3|16887.3|16876.3|16886.3|16875.3|49
1625581450000|2021-07-06 14:24:10|16886.3|16875.3|16886.3|16874.3|16887.3|16875.3|16886.3|16874.3|24
1625581460000|2021-07-06 14:24:20|16885.3|16875.3|16884.3|16873.3|16885.3|16875.3|16884.3|16873.3|34
1625581480000|2021-07-06 14:24:40|16883.3|16872.3|16885.3|16873.3|16885.3|16873.3|16883.3|16872.3|76
1625581490000|2021-07-06 14:24:50|16886.3|16874.3|16886.3|16874.3|16886.3|16875.3|16886.3|16874.3|14
1625581500000|2021-07-06 14:25:00|16885.3|16873.3|16884.3|16872.3|16886.3|16873.3|16883.3|16872.3|43
1625581510000|2021-07-06 14:25:10|16883.3||16883.3||16883.3||16883.3||2
1625581520000|2021-07-06 14:25:20|16882.3|16871.3|16883.3|16871.3|16883.3|16871.3|16882.3|16871.3|86
1625581530000|2021-07-06 14:25:30|16882.3||16882.3||16883.3||16882.3||2
1625581540000|2021-07-06 14:25:40|16881.3|16870.3|16882.3|16871.3|16882.3|16871.3|16881.3|16870.3|46
1625581550000|2021-07-06 14:25:50|||||||||11
1625581560000|2021-07-06 14:26:00|16883.3|16872.3|16882.3|16870.3|16884.3|16872.3|16882.3|16870.3|61
1625581570000|2021-07-06 14:26:10||16871.3||16871.3||16871.3||16871.3|6
1625581580000|2021-07-06 14:26:20|16883.3||16883.3||16883.3||16883.3||10
1625581590000|2021-07-06 14:26:30|16884.3|16872.3|16884.3|16873.3|16884.3|16873.3|16884.3|16872.3|10
1625581600000|2021-07-06 14:26:40|16885.3|16874.3|16887.3|16875.3|16887.3|16876.3|16885.3|16874.3|147
1625581610000|2021-07-06 14:26:50|16888.3|16876.3|16887.3|16876.3|16888.3|16876.3|16887.3|16875.3|24
1625581620000|2021-07-06 14:27:00|16888.3||16888.3||16888.3||16888.3||2
1625581630000|2021-07-06 14:27:10|16889.3|16877.3|16889.3|16877.3|16889.3|16878.3|16889.3|16877.3|12
1625581640000|2021-07-06 14:27:20|16890.3|16878.3|16890.3|16879.3|16890.3|16879.3|16890.3|16878.3|6
1625581650000|2021-07-06 14:27:30|16891.3||16890.3||16891.3||16890.3||21
1625581660000|2021-07-06 14:27:40|16889.3|16878.3|16889.3|16877.3|16889.3|16878.3|16889.3|16877.3|10
1625581670000|2021-07-06 14:27:50|16888.3|16876.3|16887.3|16876.3|16888.3|16876.3|16887.3|16876.3|2
1625581680000|2021-07-06 14:28:00|16888.3|16877.3|16889.3|16877.3|16889.3|16878.3|16888.3|16877.3|8
1625581690000|2021-07-06 14:28:10||16878.3||16878.3||16878.3||16877.3|0
1625581700000|2021-07-06 14:28:20|16888.3|16877.3|16887.3|16875.3|16888.3|16877.3|16887.3|16875.3|4
1625581710000|2021-07-06 14:28:30|16886.3|16874.3|16886.3|16874.3|16886.3|16874.3|16886.3|16874.3|8
1625581720000|2021-07-06 14:28:40|16885.3|16873.3|16885.3|16874.3|16885.3|16874.3|16885.3|16873.3|13
1625581730000|2021-07-06 14:28:50|16886.3|16873.3|16884.3|16873.3|16886.3|16873.3|16884.3|16873.3|52
1625581740000|2021-07-06 14:29:00|16885.3|16874.3|16886.3|16875.3|16886.3|16875.3|16884.3|16874.3|38
1625581750000|2021-07-06 14:29:10|||||||||5
1625581760000|2021-07-06 14:29:20|16887.3||16887.3||16887.3||16887.3||9
1625581770000|2021-07-06 14:29:30|16889.3|16877.3|16888.3|16877.3|16889.3|16877.3|16888.3|16876.3|32
1625581780000|2021-07-06 14:29:40|||||||||1
1625581790000|2021-07-06 14:29:50|16889.3|16878.3|16889.3|16878.3|16889.3|16878.3|16889.3|16877.3|15
1625581800000|2021-07-06 14:30:00|16888.3|16877.3|16888.3|16877.3|16888.3|16878.3|16888.3|16876.3|11
1625581810000|2021-07-06 14:30:10||16876.3||16877.3||16877.3||16876.3|2
1625581820000|2021-07-06 14:30:20|16887.3|16876.3|16887.3|16876.3|16887.3|16877.3|16887.3|16876.3|1
1625581830000|2021-07-06 14:30:30|16886.3|16875.3|16887.3|16875.3|16887.3|16875.3|16886.3|16875.3|50
1625581840000|2021-07-06 14:30:40|16885.3|16876.3|16885.3|16874.3|16885.3|16876.3|16885.3|16874.3|23
1625581850000|2021-07-06 14:30:50|16884.3|16873.3|16884.3|16873.3|16884.3|16873.3|16884.3|16873.3|16
1625581860000|2021-07-06 14:31:00||16872.3||16872.3||16872.3||16872.3|2
1625581870000|2021-07-06 14:31:10||16873.3||16872.3||16873.3||16872.3|0
1625581880000|2021-07-06 14:31:20|16883.3|16871.3|16882.3|16871.3|16883.3|16871.3|16882.3|16871.3|10
1625581890000|2021-07-06 14:31:30|16883.3|16872.3|16883.3|16871.3|16883.3|16872.3|16883.3|16871.3|23
1625581900000|2021-07-06 14:31:40|16882.3||16883.3||16883.3||16882.3||6
1625581910000|2021-07-06 14:31:50|16884.3|16872.3|16883.3|16872.3|16884.3|16872.3|16883.3|16872.3|3
1625581920000|2021-07-06 14:32:00|16882.3|16871.3|16882.3|16871.3|16882.3|16872.3|16882.3|16871.3|8
1625581930000|2021-07-06 14:32:10|16881.3|16870.3|16882.3|16871.3|16882.3|16871.3|16881.3|16870.3|22
1625581940000|2021-07-06 14:32:20|||||||||11
1625581950000|2021-07-06 14:32:30|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|16880.3|16869.3|48
1625581960000|2021-07-06 14:32:40|16882.3|16871.3|16881.3|16870.3|16882.3|16871.3|16881.3|16870.3|10
1625581970000|2021-07-06 14:32:50|16880.3|16869.3|16878.3|16867.3|16880.3|16869.3|16878.3|16867.3|84
1625581980000|2021-07-06 14:33:00|16877.3|16866.3|16875.3|16864.3|16877.3|16866.3|16875.3|16864.3|58
1625581990000|2021-07-06 14:33:10|16876.3|16865.3|16876.3|16865.3|16877.3|16866.3|16875.3|16865.3|28
1625582000000|2021-07-06 14:33:20|16877.3|16866.3|16879.3|16868.3|16879.3|16868.3|16876.3|16866.3|22
1625582010000|2021-07-06 14:33:30|16878.3|16867.3|16877.3|16866.3|16878.3|16867.3|16877.3|16866.3|39
1625582020000|2021-07-06 14:33:40|16878.3|16867.3|16879.3|16868.3|16879.3|16868.3|16878.3|16867.3|13
1625582030000|2021-07-06 14:33:50|16880.3|16869.3|16880.3|16868.3|16880.3|16869.3|16880.3|16868.3|21
1625582040000|2021-07-06 14:34:00|16879.3|16867.3|16879.3|16867.3|16879.3|16868.3|16879.3|16867.3|12
1625582050000|2021-07-06 14:34:10|16878.3|16868.3|16879.3|16868.3|16879.3|16868.3|16878.3|16868.3|16
1625582060000|2021-07-06 14:34:20|16878.3|16867.3|16878.3|16867.3|16879.3|16868.3|16878.3|16867.3|10
1625582070000|2021-07-06 14:34:30||16866.3||16866.3||16866.3||16866.3|11
1625582080000|2021-07-06 14:34:40||16867.3||16867.3||16867.3||16866.3|4
1625582090000|2021-07-06 14:34:50|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|3
1625582100000|2021-07-06 14:35:00|16880.3||16879.3||16880.3||16879.3||5
1625582110000|2021-07-06 14:35:10|16878.3|16867.3|16876.3|16865.3|16880.3|16868.3|16876.3|16865.3|88
1625582120000|2021-07-06 14:35:20|16875.3|16864.3|16875.3|16864.3|16875.3|16865.3|16875.3|16864.3|8
1625582130000|2021-07-06 14:35:30|16874.3|16863.3|16876.3|16864.3|16876.3|16864.3|16874.3|16863.3|19
1625582140000|2021-07-06 14:35:40|16875.3|16863.3|16876.3|16865.3|16876.3|16865.3|16874.3|16863.3|25
1625582150000|2021-07-06 14:35:50|16877.3||16876.3||16877.3||16876.3||2
1625582160000|2021-07-06 14:36:00|16877.3|16866.3|16879.3|16868.3|16879.3|16868.3|16876.3|16866.3|34
1625582170000|2021-07-06 14:36:10|16880.3|16869.3|16880.3|16869.3|16881.3|16870.3|16880.3|16869.3|11
1625582180000|2021-07-06 14:36:20|16881.3|16868.3|16881.3|16870.3|16881.3|16870.3|16881.3|16868.3|6
1625582190000|2021-07-06 14:36:30|16882.3|16869.3|16881.3|16869.3|16882.3|16871.3|16880.3|16869.3|34
1625582200000|2021-07-06 14:36:40|16880.3|16868.3|16878.3|16867.3|16880.3|16868.3|16878.3|16867.3|10
1625582210000|2021-07-06 14:36:50|16879.3|16868.3|16881.3|16870.3|16881.3|16870.3|16879.3|16868.3|19
1625582220000|2021-07-06 14:37:00|16882.3|16871.3|16885.3|16874.3|16886.3|16874.3|16882.3|16871.3|58
1625582230000|2021-07-06 14:37:10|16886.3|16875.3|16887.3|16876.3|16887.3|16876.3|16886.3|16875.3|12
1625582240000|2021-07-06 14:37:20|16886.3|16875.3|16887.3|16875.3|16887.3|16875.3|16886.3|16875.3|45
1625582250000|2021-07-06 14:37:30|16888.3|16876.3|16887.3|16876.3|16888.3|16876.3|16887.3|16876.3|24
1625582260000|2021-07-06 14:37:40|16886.3|16875.3|16887.3|16875.3|16887.3|16876.3|16886.3|16874.3|15
1625582270000|2021-07-06 14:37:50|16886.3|16876.3|16887.3|16876.3|16888.3|16876.3|16886.3|16876.3|2
1625582280000|2021-07-06 14:38:00|16886.3|16875.3|16886.3|16875.3|16886.3|16875.3|16886.3|16875.3|4
1625582290000|2021-07-06 14:38:10|16887.3||16887.3||16887.3||16887.3||2
1625582300000|2021-07-06 14:38:20|16888.3|16876.3|16890.3|16878.3|16890.3|16878.3|16888.3|16876.3|17
1625582310000|2021-07-06 14:38:30||16879.3||16879.3||16879.3||16878.3|15
1625582320000|2021-07-06 14:38:40|16891.3|16878.3|16889.3|16878.3|16891.3|16878.3|16888.3|16877.3|23
1625582330000|2021-07-06 14:38:50|16890.3|16879.3|16891.3|16879.3|16891.3|16879.3|16889.3|16878.3|28
1625582340000|2021-07-06 14:39:00|16890.3|16880.3|16892.3|16881.3|16892.3|16881.3|16890.3|16879.3|7
1625582350000|2021-07-06 14:39:10|16893.3|16882.3|16894.3|16883.3|16894.3|16883.3|16893.3|16882.3|25
1625582360000|2021-07-06 14:39:20|16893.3|16882.3|16893.3|16882.3|16893.3|16882.3|16893.3|16881.3|8
1625582370000|2021-07-06 14:39:30|16894.3|16883.3|16893.3|16882.3|16895.3|16883.3|16893.3|16882.3|29
1625582380000|2021-07-06 14:39:40|16894.3|16883.3|16893.3|16882.3|16894.3|16883.3|16893.3|16882.3|6
1625582390000|2021-07-06 14:39:50|||||||||15
1625582400000|2021-07-06 14:40:00|16892.3|16881.3|16890.3|16879.3|16892.3|16881.3|16890.3|16879.3|41
1625582410000|2021-07-06 14:40:10|16889.3|16878.3|16889.3|16878.3|16889.3|16878.3|16889.3|16877.3|19
1625582420000|2021-07-06 14:40:20|16888.3|16877.3|16888.3|16877.3|16889.3|16877.3|16888.3|16877.3|10
1625582440000|2021-07-06 14:40:40||16876.3||16876.3||16877.3||16876.3|13
1625582450000|2021-07-06 14:40:50|16889.3|16877.3|16888.3|16877.3|16889.3|16877.3|16888.3|16877.3|5
1625582460000|2021-07-06 14:41:00|16889.3|16876.3|16889.3|16878.3|16889.3|16878.3|16889.3|16876.3|14
1625582470000|2021-07-06 14:41:10|16888.3|16877.3|16888.3|16877.3|16888.3|16877.3|16888.3|16876.3|46
1625582480000|2021-07-06 14:41:20|16887.3|16876.3|16888.3|16876.3|16888.3|16876.3|16887.3|16876.3|3
1625582490000|2021-07-06 14:41:30||16877.3||16877.3||16877.3||16877.3|0
1625582500000|2021-07-06 14:41:40|16889.3|16878.3|16889.3|16878.3|16889.3|16878.3|16889.3|16878.3|18
1625582520000|2021-07-06 14:42:00|16890.3|16877.3|16890.3|16878.3|16890.3|16878.3|16890.3|16877.3|37
1625582530000|2021-07-06 14:42:10|16891.3|16879.3|16891.3|16879.3|16892.3|16881.3|16891.3|16879.3|27
1625582540000|2021-07-06 14:42:20|16890.3||16890.3||16890.3||16890.3||0
1625582550000|2021-07-06 14:42:30|||||||||1
1625582560000|2021-07-06 14:42:40|16891.3|16880.3|16892.3|16881.3|16892.3|16881.3|16891.3|16880.3|35
1625582570000|2021-07-06 14:42:50|||||||||2
1625582580000|2021-07-06 14:43:00|16891.3|16880.3|16890.3|16879.3|16891.3|16880.3|16890.3|16879.3|19
1625582590000|2021-07-06 14:43:10|16891.3|16880.3|16891.3|16880.3|16891.3|16880.3|16891.3|16879.3|11
1625582600000|2021-07-06 14:43:20|16890.3|16879.3|16890.3|16879.3|16890.3|16879.3|16890.3|16879.3|7
1625582610000|2021-07-06 14:43:30|16891.3|16880.3|16891.3|16880.3|16891.3|16880.3|16891.3|16879.3|4
1625582620000|2021-07-06 14:43:40|16892.3||16892.3||16892.3||16892.3||6
1625582630000|2021-07-06 14:43:50|16891.3||16892.3||16892.3||16891.3||6
1625582640000|2021-07-06 14:44:00|16891.3|16881.3|16890.3|16879.3|16892.3|16881.3|16890.3|16879.3|13
1625582650000|2021-07-06 14:44:10|16891.3|16878.3|16892.3|16880.3|16892.3|16880.3|16891.3|16878.3|21
1625582660000|2021-07-06 14:44:20|16891.3|16881.3|16891.3|16880.3|16892.3|16881.3|16891.3|16880.3|47
1625582670000|2021-07-06 14:44:30|16892.3||16891.3||16892.3||16891.3||7
1625582680000|2021-07-06 14:44:40|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|16892.3|16881.3|18
1625582690000|2021-07-06 14:44:50||16880.3||16881.3||16881.3||16880.3|16
1625582700000|2021-07-06 14:45:00|16891.3|16880.3|16891.3|16880.3|16891.3|16880.3|16891.3|16880.3|16
1625582710000|2021-07-06 14:45:10|16892.3|16881.3|16891.3|16880.3|16892.3|16881.3|16891.3|16880.3|23
1625582720000|2021-07-06 14:45:20||16879.3||16880.3||16880.3||16879.3|21
1625582730000|2021-07-06 14:45:30|16892.3|16881.3|16892.3|16880.3|16892.3|16881.3|16891.3|16880.3|30
1625582740000|2021-07-06 14:45:40||16881.3||16881.3||16881.3||16880.3|9
1625582750000|2021-07-06 14:45:50|16891.3|16880.3|16891.3|16880.3|16892.3|16880.3|16891.3|16879.3|15
1625582760000|2021-07-06 14:46:00|16890.3|16879.3|16889.3|16878.3|16891.3|16879.3|16889.3|16878.3|8
1625582770000|2021-07-06 14:46:10||16877.3||16878.3||16878.3||16877.3|9
1625582780000|2021-07-06 14:46:20|||||||||3
1625582790000|2021-07-06 14:46:30|16890.3|16879.3|16890.3|16879.3|16890.3|16879.3|16890.3|16878.3|4
1625582800000|2021-07-06 14:46:40|16889.3|16878.3|16888.3|16877.3|16889.3|16878.3|16888.3|16877.3|12
1625582810000|2021-07-06 14:46:50|16887.3|16876.3|16888.3|16876.3|16888.3|16877.3|16887.3|16876.3|1
1625582820000|2021-07-06 14:47:00|16887.3|16875.3|16885.3|16873.3|16887.3|16875.3|16885.3|16873.3|11
1625582830000|2021-07-06 14:47:10|16884.3|16874.3|16885.3|16874.3|16885.3|16874.3|16884.3|16874.3|10
1625582840000|2021-07-06 14:47:20|16886.3|16875.3|16887.3|16875.3|16887.3|16875.3|16886.3|16875.3|3
1625582850000|2021-07-06 14:47:30|16888.3|16876.3|16888.3|16876.3|16888.3|16876.3|16888.3|16876.3|10
1625582860000|2021-07-06 14:47:40|16887.3|16877.3|16886.3|16875.3|16888.3|16877.3|16886.3|16875.3|14
1625582870000|2021-07-06 14:47:50|16887.3|16874.3|16886.3|16874.3|16887.3|16876.3|16886.3|16874.3|14
1625582880000|2021-07-06 14:48:00|16885.3|16875.3|16886.3|16874.3|16886.3|16875.3|16885.3|16874.3|6
1625582890000|2021-07-06 14:48:10|16885.3|16875.3|16888.3|16877.3|16888.3|16877.3|16885.3|16874.3|8
1625582900000|2021-07-06 14:48:20|16887.3|16876.3|16885.3|16874.3|16888.3|16876.3|16885.3|16874.3|26
1625582910000|2021-07-06 14:48:30|16884.3|16873.3|16884.3|16873.3|16884.3|16873.3|16884.3|16873.3|46
1625582920000|2021-07-06 14:48:40|16885.3|16872.3|16883.3|16872.3|16885.3|16872.3|16883.3|16872.3|14
1625582930000|2021-07-06 14:48:50|16882.3|16871.3|16883.3|16871.3|16883.3|16871.3|16882.3|16871.3|4
1625582940000|2021-07-06 14:49:00|16882.3|16870.3|16882.3|16871.3|16882.3|16871.3|16881.3|16870.3|17
1625582950000|2021-07-06 14:49:10|16883.3|16872.3|16883.3|16871.3|16883.3|16872.3|16883.3|16871.3|2
1625582960000|2021-07-06 14:49:20|16882.3|16872.3|16883.3|16872.3|16883.3|16872.3|16882.3|16872.3|0
1625582970000|2021-07-06 14:49:30|16884.3||16883.3||16884.3||16883.3||1
1625582980000|2021-07-06 14:49:40|16884.3||16883.3||16884.3||16883.3||16
1625582990000|2021-07-06 14:49:50|16884.3|16871.3|16883.3|16871.3|16884.3|16871.3|16882.3|16871.3|56
1625583000000|2021-07-06 14:50:00|16882.3|16872.3|16883.3|16872.3|16883.3|16872.3|16882.3|16871.3|12
1625583010000|2021-07-06 14:50:10|16882.3|16871.3|16881.3|16870.3|16883.3|16872.3|16881.3|16870.3|55
1625583020000|2021-07-06 14:50:20|16880.3|16869.3|16880.3|16869.3|16880.3|16869.3|16880.3|16869.3|13
1625583030000|2021-07-06 14:50:30|16879.3|16868.3|16878.3|16867.3|16879.3|16868.3|16878.3|16867.3|11
1625583040000|2021-07-06 14:50:40|16879.3|16868.3|16880.3|16869.3|16881.3|16869.3|16879.3|16868.3|23
1625583050000|2021-07-06 14:50:50|16881.3||16880.3||16881.3||16880.3||6
1625583060000|2021-07-06 14:51:00|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|2
1625583070000|2021-07-06 14:51:10|16882.3|16871.3|16882.3|16871.3|16882.3|16871.3|16881.3|16871.3|4
1625583080000|2021-07-06 14:51:20|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|12
1625583090000|2021-07-06 14:51:30|16882.3||16882.3||16882.3||16881.3||6
1625583100000|2021-07-06 14:51:40|16881.3|16871.3|16880.3|16869.3|16881.3|16871.3|16880.3|16869.3|16
1625583110000|2021-07-06 14:51:50|16881.3|16870.3|16881.3|16870.3|16882.3|16870.3|16881.3|16870.3|3
1625583120000|2021-07-06 14:52:00|16882.3||16881.3||16882.3||16881.3||0
1625583140000|2021-07-06 14:52:20|16882.3|16871.3|16882.3|16871.3|16882.3|16871.3|16882.3|16871.3|11
1625583150000|2021-07-06 14:52:30|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|16881.3|16870.3|28
1625583160000|2021-07-06 14:52:40|||||||||37
1625583170000|2021-07-06 14:52:50|||||||||2
1625583180000|2021-07-06 14:53:00|16880.3|16869.3|16879.3|16868.3|16880.3|16869.3|16879.3|16868.3|41
1625583190000|2021-07-06 14:53:10|16880.3|16869.3|16880.3|16869.3|16880.3|16869.3|16880.3|16869.3|19
1625583200000|2021-07-06 14:53:20|16881.3||16881.3||16881.3||16881.3||7
1625583210000|2021-07-06 14:53:30||16870.3||16870.3||16870.3||16869.3|11
1625583220000|2021-07-06 14:53:40|16880.3|16869.3|16879.3|16868.3|16880.3|16869.3|16879.3|16868.3|11
1625583230000|2021-07-06 14:53:50|||||||||1
1625583240000|2021-07-06 14:54:00|16880.3|16869.3|16881.3|16870.3|16881.3|16870.3|16880.3|16869.3|18
1625583250000|2021-07-06 14:54:10|||||||||15
1625583260000|2021-07-06 14:54:20|16882.3|16871.3|16883.3|16872.3|16883.3|16872.3|16882.3|16870.3|18
1625583270000|2021-07-06 14:54:30|16882.3|16871.3|16883.3|16871.3|16883.3|16872.3|16882.3|16870.3|21
1625583280000|2021-07-06 14:54:40||16872.3||16871.3||16872.3||16871.3|2
1625583290000|2021-07-06 14:54:50|16882.3|16872.3|16882.3|16871.3|16882.3|16872.3|16882.3|16871.3|5
1625583300000|2021-07-06 14:55:00||16870.3||16871.3||16871.3||16870.3|12
1625583310000|2021-07-06 14:55:10|16881.3|16870.3|16880.3|16869.3|16881.3|16871.3|16880.3|16869.3|18
1625583320000|2021-07-06 14:55:20|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|12
1625583330000|2021-07-06 14:55:30|16878.3|16867.3|16878.3|16867.3|16878.3|16867.3|16878.3|16867.3|5
1625583340000|2021-07-06 14:55:40|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|16879.3|16868.3|24
1625583350000|2021-07-06 14:55:50|16880.3|16869.3|16880.3|16868.3|16880.3|16869.3|16879.3|16868.3|11
1625583360000|2021-07-06 14:56:00|16879.3|16867.3|16879.3|16867.3|16879.3|16867.3|16879.3|16867.3|6
1625583370000|2021-07-06 14:56:10||16868.3||16868.3||16868.3||16868.3|1
1625583390000|2021-07-06 14:56:30|||||||||1
1625583400000|2021-07-06 14:56:40|||||||||1
1625583410000|2021-07-06 14:56:50|16878.3|16867.3|16877.3|16866.3|16878.3|16867.3|16877.3|16866.3|19
1625583420000|2021-07-06 14:57:00|||||||||9
1625583430000|2021-07-06 14:57:10|16878.3|16865.3|16878.3|16866.3|16878.3|16867.3|16877.3|16865.3|40
1625583440000|2021-07-06 14:57:20|16877.3|16867.3|16877.3|16866.3|16877.3|16867.3|16876.3|16865.3|19
1625583450000|2021-07-06 14:57:30|16876.3|16865.3|16875.3|16864.3|16876.3|16865.3|16875.3|16864.3|42
1625583460000|2021-07-06 14:57:40|16874.3|16863.3|16874.3|16863.3|16875.3|16864.3|16873.3|16862.3|63
1625583470000|2021-07-06 14:57:50|||||||||6
1625583480000|2021-07-06 14:58:00|16873.3|16862.3|16873.3|16862.3|16873.3|16862.3|16872.3|16861.3|33
1625583490000|2021-07-06 14:58:10|16872.3|16861.3|16874.3|16862.3|16874.3|16862.3|16872.3|16861.3|17
1625583500000|2021-07-06 14:58:20|16875.3|16863.3|16874.3|16863.3|16875.3|16863.3|16874.3|16863.3|7
1625583510000|2021-07-06 14:58:30|16875.3|16864.3|16877.3|16866.3|16877.3|16866.3|16875.3|16864.3|20
1625583520000|2021-07-06 14:58:40|16876.3|16865.3|16875.3|16863.3|16876.3|16865.3|16875.3|16863.3|6
1625583530000|2021-07-06 14:58:50||16864.3||16863.3||16864.3||16863.3|3
1625583540000|2021-07-06 14:59:00|16874.3||16875.3||16875.3||16874.3||19
1625583550000|2021-07-06 14:59:10||16864.3||16863.3||16864.3||16863.3|33
1625583560000|2021-07-06 14:59:20|16874.3|16864.3|16874.3|16863.3|16874.3|16864.3|16873.3|16862.3|11
1625583570000|2021-07-06 14:59:30|16873.3|16862.3|16874.3|16862.3|16874.3|16862.3|16873.3|16862.3|2
1625583580000|2021-07-06 14:59:40|16873.3|16863.3|16874.3|16862.3|16874.3|16863.3|16873.3|16862.3|5
1625583590000|2021-07-06 14:59:50|16873.3|16861.3|16873.3|16862.3|16873.3|16862.3|16872.3|16861.3|8
1625583600000|2021-07-06 15:00:00|16872.3|16861.3|16870.3|16859.3|16872.3|16861.3|16870.3|16859.3|69
1625583610000|2021-07-06 15:00:10|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|15
1625583620000|2021-07-06 15:00:20|16870.3|16859.3|16870.3|16859.3|16870.3|16859.3|16870.3|16858.3|13
1625583630000|2021-07-06 15:00:30|16871.3|16860.3|16870.3|16859.3|16871.3|16860.3|16870.3|16858.3|10
1625583640000|2021-07-06 15:00:40||16858.3||16858.3||16859.3||16858.3|2
1625583650000|2021-07-06 15:00:50||16859.3||16859.3||16859.3||16859.3|0
1625583660000|2021-07-06 15:01:00|16869.3|16858.3|16870.3|16858.3|16870.3|16859.3|16869.3|16858.3|3
1625583670000|2021-07-06 15:01:10|16871.3|16859.3|16871.3|16859.3|16871.3|16859.3|16871.3|16859.3|2
1625583680000|2021-07-06 15:01:20|16872.3|16860.3|16872.3|16861.3|16872.3|16861.3|16872.3|16860.3|11
1625583690000|2021-07-06 15:01:30|16871.3|16860.3|16872.3|16860.3|16872.3|16860.3|16871.3|16860.3|1
1625583700000|2021-07-06 15:01:40|16871.3|16861.3|16873.3|16861.3|16873.3|16862.3|16871.3|16861.3|6
1625583710000|2021-07-06 15:01:50|16874.3|16862.3|16874.3|16863.3|16874.3|16863.3|16873.3|16862.3|2
1625583720000|2021-07-06 15:02:00|16873.3|16862.3|16873.3|16862.3|16874.3|16862.3|16872.3|16861.3|29
1625583730000|2021-07-06 15:02:10|16874.3|16861.3|16873.3|16862.3|16874.3|16863.3|16873.3|16861.3|12
1625583740000|2021-07-06 15:02:20|16874.3|16863.3|16874.3|16862.3|16874.3|16863.3|16873.3|16862.3|2
1625583750000|2021-07-06 15:02:30|16873.3|16863.3|16874.3|16862.3|16874.3|16863.3|16873.3|16862.3|19
1625583760000|2021-07-06 15:02:40|16873.3|16861.3|16873.3|16862.3|16873.3|16862.3|16873.3|16861.3|1
1625583770000|2021-07-06 15:02:50|16874.3|16863.3|16874.3|16862.3|16874.3|16863.3|16874.3|16862.3|17
1625583780000|2021-07-06 15:03:00|16875.3|16863.3|16875.3|16863.3|16875.3|16863.3|16875.3|16863.3|6
1625583790000|2021-07-06 15:03:10|16874.3|16862.3|16872.3|16861.3|16874.3|16862.3|16872.3|16861.3|8
1625583800000|2021-07-06 15:03:20|16873.3|16862.3|16873.3|16861.3|16873.3|16862.3|16872.3|16861.3|5
1625583810000|2021-07-06 15:03:30|16872.3|16862.3|16872.3|16861.3|16873.3|16862.3|16872.3|16861.3|3
1625583820000|2021-07-06 15:03:40|16871.3|16860.3|16871.3|16860.3|16871.3|16860.3|16870.3|16859.3|13
1625583830000|2021-07-06 15:03:50|16872.3|16859.3|16872.3|16860.3|16872.3|16860.3|16871.3|16859.3|2
1625583840000|2021-07-06 15:04:00|16871.3|16859.3|16871.3|16859.3|16871.3|16859.3|16870.3|16859.3|41
1625583850000|2021-07-06 15:04:10|16870.3||16870.3||16870.3||16870.3||0
1625583860000|2021-07-06 15:04:20|16868.3|16858.3|16869.3|16857.3|16869.3|16859.3|16868.3|16857.3|126
1625583870000|2021-07-06 15:04:30|16870.3|16858.3|16871.3|16859.3|16871.3|16859.3|16870.3|16857.3|44
1625583880000|2021-07-06 15:04:40|16872.3|16860.3|16871.3|16860.3|16872.3|16860.3|16871.3|16860.3|17
1625583890000|2021-07-06 15:04:50|||||||||2
1625583900000|2021-07-06 15:05:00|16872.3|16859.3|16872.3|16861.3|16872.3|16861.3|16872.3|16859.3|16
1625583910000|2021-07-06 15:05:10|16873.3|16862.3|16874.3|16863.3|16874.3|16863.3|16873.3|16862.3|58
1625583920000|2021-07-06 15:05:20|16875.3|16864.3|16877.3|16866.3|16877.3|16866.3|16875.3|16864.3|23
1625583930000|2021-07-06 15:05:30|16878.3|16867.3|16878.3|16867.3|16878.3|16867.3|16877.3|16867.3|2
1625583940000|2021-07-06 15:05:40|16877.3|16866.3|16879.3|16868.3|16879.3|16868.3|16877.3|16866.3|17
1625583950000|2021-07-06 15:05:50|16878.3|16867.3|16879.3|16868.3|16879.3|16868.3|16878.3|16867.3|23
1625583960000|2021-07-06 15:06:00|16880.3|16869.3|16881.3|16870.3|16881.3|16870.3|16879.3|16869.3|5
1625583970000|2021-07-06 15:06:10|16882.3|16871.3|16881.3|16870.3|16882.3|16871.3|16881.3|16870.3|37
1625583980000|2021-07-06 15:06:20||16869.3||16870.3||16870.3||16869.3|17
1625583990000|2021-07-06 15:06:30|16882.3|16871.3|16881.3|16869.3|16882.3|16871.3|16881.3|16869.3|26
1625584000000|2021-07-06 15:06:40|16880.3||16880.3||16880.3||16880.3||10
1625584010000|2021-07-06 15:06:50|16879.3|16868.3|16880.3|16869.3|16881.3|16869.3|16879.3|16867.3|34
1625584020000|2021-07-06 15:07:00|16879.3|16868.3|16879.3|16867.3|16880.3|16869.3|16878.3|16867.3|27
1625584030000|2021-07-06 15:07:10|16878.3|16868.3|16879.3|16868.3|16879.3|16868.3|16878.3|16867.3|10
1625584050000|2021-07-06 15:07:30|16878.3|16867.3|16877.3|16866.3|16878.3|16867.3|16877.3|16866.3|5
1625584060000|2021-07-06 15:07:40|16874.3|16863.3|16867.3|16855.3|16874.3|16863.3|16867.3|16855.3|342
1625584070000|2021-07-06 15:07:50|16865.3|16853.3|16865.3|16853.3|16865.3|16854.3|16864.3|16852.3|137
1625584080000|2021-07-06 15:08:00|16866.3|16854.3|16868.3|16857.3|16868.3|16857.3|16865.3|16854.3|35
1625584090000|2021-07-06 15:08:10|16869.3|16856.3|16870.3|16858.3|16870.3|16858.3|16869.3|16856.3|21
1625584100000|2021-07-06 15:08:20|16871.3|16859.3|16873.3|16861.3|16873.3|16861.3|16871.3|16859.3|4
1625584110000|2021-07-06 15:08:30|16874.3|16862.3|16875.3|16863.3|16875.3|16864.3|16874.3|16862.3|29
1625584120000|2021-07-06 15:08:40|16876.3|16864.3|16877.3|16865.3|16877.3|16865.3|16876.3|16863.3|5
1625584130000|2021-07-06 15:08:50|16876.3|16864.3|16877.3|16866.3|16877.3|16866.3|16876.3|16864.3|20
1625584140000|2021-07-06 15:09:00|16876.3|16865.3|16876.3|16865.3|16876.3|16866.3|16876.3|16864.3|7
1625584150000|2021-07-06 15:09:10|16877.3|16866.3|16877.3|16865.3|16877.3|16866.3|16877.3|16865.3|11
1625584160000|2021-07-06 15:09:20|16878.3|16866.3|16879.3|16867.3|16879.3|16867.3|16878.3|16866.3|4
1625584170000|2021-07-06 15:09:30|16877.3|16866.3|16878.3|16866.3|16878.3|16866.3|16877.3|16866.3|15
1625584180000|2021-07-06 15:09:40|16879.3|16867.3|16878.3|16866.3|16879.3|16867.3|16878.3|16866.3|2
1625584190000|2021-07-06 15:09:50|16879.3|16867.3|16878.3|16867.3|16880.3|16868.3|16878.3|16866.3|18
1625584200000|2021-07-06 15:10:00|16879.3||16878.3||16879.3||16878.3||9
1625584210000|2021-07-06 15:10:10|16877.3|16866.3|16876.3|16865.3|16877.3|16866.3|16876.3|16865.3|5
1625584220000|2021-07-06 15:10:20|16877.3||16876.3||16877.3||16876.3||3
1625584230000|2021-07-06 15:10:30|16875.3|16864.3|16876.3|16864.3|16876.3|16864.3|16875.3|16863.3|12
1625584240000|2021-07-06 15:10:40|16875.3||16876.3||16876.3||16875.3||5
1625584250000|2021-07-06 15:10:50||16865.3||16864.3||16865.3||16864.3|1
1625584260000|2021-07-06 15:11:00|16877.3|16865.3|16876.3|16865.3|16877.3|16865.3|16876.3|16864.3|23
1625584270000|2021-07-06 15:11:10|16875.3|16864.3|16875.3|16863.3|16875.3|16864.3|16874.3|16863.3|5
1625584280000|2021-07-06 15:11:20|16874.3||16874.3||16874.3||16874.3||2
1625584290000|2021-07-06 15:11:30|16873.3|16862.3|16874.3|16862.3|16874.3|16863.3|16873.3|16862.3|6
1625584300000|2021-07-06 15:11:40|||||||||3
1625584310000|2021-07-06 15:11:50|16873.3|16861.3|16870.3|16859.3|16873.3|16861.3|16870.3|16859.3|32
1625584320000|2021-07-06 15:12:00|16869.3|16858.3|16869.3|16857.3|16869.3|16858.3|16869.3|16857.3|18
1625584330000|2021-07-06 15:12:10|16868.3||16869.3||16869.3||16868.3||10
1625584340000|2021-07-06 15:12:20|16868.3|16858.3|16869.3|16858.3|16870.3|16858.3|16868.3|16857.3|12
1625584350000|2021-07-06 15:12:30|16870.3|16859.3|16871.3|16860.3|16871.3|16860.3|16870.3|16859.3|1
1625584360000|2021-07-06 15:12:40|16872.3|16861.3|16872.3|16861.3|16872.3|16861.3|16871.3|16860.3|6
1625584370000|2021-07-06 15:12:50||16860.3||16860.3||16861.3||16860.3|2
1625584380000|2021-07-06 15:13:00|16873.3|16861.3|16874.3|16862.3|16874.3|16863.3|16873.3|16861.3|30
1625584390000|2021-07-06 15:13:10|16873.3|16863.3|16872.3|16861.3|16874.3|16863.3|16872.3|16861.3|1
1625584400000|2021-07-06 15:13:20||16860.3||16860.3||16861.3||16860.3|3
1625584410000|2021-07-06 15:13:30|16871.3||16871.3||16871.3||16871.3||0
1625584420000|2021-07-06 15:13:40|16872.3|16859.3|16871.3|16860.3|16872.3|16860.3|16871.3|16859.3|11
1625584430000|2021-07-06 15:13:50|16872.3|16859.3|16871.3|16859.3|16872.3|16859.3|16870.3|16859.3|3
1625584440000|2021-07-06 15:14:00|16870.3||16870.3||16871.3||16870.3||1
1625584450000|2021-07-06 15:14:10|||||||||1
1625584460000|2021-07-06 15:14:20|16871.3|16860.3|16871.3|16860.3|16872.3|16860.3|16871.3|16859.3|10
1625584470000|2021-07-06 15:14:30|16872.3|16859.3|16871.3|16859.3|16872.3|16860.3|16870.3|16859.3|20
1625584480000|2021-07-06 15:14:40|16870.3||16870.3||16870.3||16870.3||2
1625584490000|2021-07-06 15:14:50|16869.3|16858.3|16870.3|16858.3|16870.3|16858.3|16869.3|16858.3|20
1625584500000|2021-07-06 15:15:00|16869.3|16859.3|16871.3|16859.3|16871.3|16859.3|16869.3|16858.3|8
1625584510000|2021-07-06 15:15:10|16870.3|16860.3|16870.3|16859.3|16872.3|16860.3|16870.3|16859.3|8
1625584520000|2021-07-06 15:15:20|16871.3|16858.3|16870.3|16858.3|16871.3|16859.3|16869.3|16858.3|4
1625584530000|2021-07-06 15:15:30|16869.3||16870.3||16870.3||16869.3||0
1625584540000|2021-07-06 15:15:40|16869.3|16857.3|16868.3|16857.3|16869.3|16857.3|16868.3|16857.3|6
1625584550000|2021-07-06 15:15:50|16869.3|16858.3|16867.3|16856.3|16869.3|16858.3|16867.3|16856.3|18
1625584560000|2021-07-06 15:16:00|16868.3|16855.3|16867.3|16855.3|16868.3|16857.3|16867.3|16855.3|25
1625584570000|2021-07-06 15:16:10|16868.3|16856.3|16868.3|16856.3|16869.3|16858.3|16868.3|16856.3|26
1625584580000|2021-07-06 15:16:20||16857.3||16856.3||16857.3||16856.3|3
1625584590000|2021-07-06 15:16:30|16867.3||16868.3||16868.3||16867.3||2
1625584600000|2021-07-06 15:16:40|16867.3|16857.3|16868.3|16857.3|16868.3|16857.3|16867.3|16857.3|4
1625584610000|2021-07-06 15:16:50|16869.3|16858.3|16869.3|16857.3|16869.3|16858.3|16868.3|16857.3|17
1625584620000|2021-07-06 15:17:00|16870.3|16858.3|16872.3|16861.3|16874.3|16862.3|16870.3|16857.3|65
1625584630000|2021-07-06 15:17:10|16871.3|16860.3|16870.3|16859.3|16872.3|16860.3|16870.3|16858.3|10
1625584640000|2021-07-06 15:17:20|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|1
1625584650000|2021-07-06 15:17:30|16868.3|16857.3|16868.3|16857.3|16868.3|16857.3|16868.3|16856.3|10
1625584660000|2021-07-06 15:17:40|16869.3|16858.3|16869.3|16857.3|16869.3|16858.3|16869.3|16857.3|7
1625584670000|2021-07-06 15:17:50|16868.3|16856.3|16868.3|16857.3|16869.3|16857.3|16868.3|16856.3|4
1625584680000|2021-07-06 15:18:00|16867.3|16856.3|16866.3|16855.3|16867.3|16857.3|16866.3|16855.3|11
1625584690000|2021-07-06 15:18:10|16867.3|16856.3|16867.3|16856.3|16867.3|16856.3|16866.3|16855.3|0
1625584700000|2021-07-06 15:18:20|16868.3|16857.3|16868.3|16856.3|16868.3|16857.3|16867.3|16856.3|5
1625584710000|2021-07-06 15:18:30|16867.3|16855.3|16867.3|16856.3|16867.3|16856.3|16867.3|16855.3|15
1625584720000|2021-07-06 15:18:40||16855.3||16855.3||16855.3||16855.3|2
1625584730000|2021-07-06 15:18:50|16868.3|16856.3|16869.3|16857.3|16869.3|16857.3|16868.3|16856.3|5
1625584740000|2021-07-06 15:19:00|16868.3||16869.3||16869.3||16868.3||1
1625584750000|2021-07-06 15:19:10|16868.3||16869.3||16869.3||16868.3||0
1625584760000|2021-07-06 15:19:20|16868.3||16869.3||16869.3||16868.3||0
1625584770000|2021-07-06 15:19:30|16870.3|16858.3|16869.3|16858.3|16870.3|16858.3|16869.3|16858.3|2
1625584780000|2021-07-06 15:19:40|||||||||2
1625584790000|2021-07-06 15:19:50|16868.3|16857.3|16867.3|16856.3|16868.3|16857.3|16867.3|16856.3|8
1625584800000|2021-07-06 15:20:00|16868.3||16868.3||16868.3||16867.3||3
1625584810000|2021-07-06 15:20:10|16869.3|16857.3|16869.3|16857.3|16869.3|16857.3|16869.3|16857.3|0
1625584820000|2021-07-06 15:20:20|16870.3|16858.3|16870.3|16859.3|16870.3|16859.3|16870.3|16858.3|3
1625584830000|2021-07-06 15:20:30|16871.3|16860.3|16871.3|16859.3|16871.3|16860.3|16871.3|16859.3|28
1625584840000|2021-07-06 15:20:40|16870.3||16871.3||16871.3||16870.3||6
1625584850000|2021-07-06 15:20:50|16870.3|16860.3|16869.3|16858.3|16870.3|16860.3|16869.3|16858.3|12
1625584860000|2021-07-06 15:21:00|16870.3||16870.3||16870.3||16870.3||5
1625584870000|2021-07-06 15:21:10|16871.3|16859.3|16871.3|16859.3|16871.3|16859.3|16871.3|16859.3|2
1625584880000|2021-07-06 15:21:20|16872.3|16860.3|16871.3|16859.3|16872.3|16860.3|16871.3|16859.3|8
1625584890000|2021-07-06 15:21:30|16870.3||16870.3||16870.3||16870.3||0
1625584900000|2021-07-06 15:21:40|16869.3|16858.3|16870.3|16858.3|16870.3|16858.3|16869.3|16858.3|8
1625584910000|2021-07-06 15:21:50|16869.3|16857.3|16868.3|16857.3|16869.3|16857.3|16868.3|16857.3|12
1625584920000|2021-07-06 15:22:00|16867.3|16856.3|16865.3|16853.3|16867.3|16856.3|16865.3|16853.3|64
1625584930000|2021-07-06 15:22:10|16864.3|16852.3|16864.3|16853.3|16864.3|16853.3|16863.3|16852.3|34
1625584940000|2021-07-06 15:22:20|16865.3|16852.3|16865.3|16853.3|16865.3|16853.3|16865.3|16852.3|13
1625584950000|2021-07-06 15:22:30||16854.3||16854.3||16854.3||16854.3|77
1625584960000|2021-07-06 15:22:40|16864.3|16853.3|16864.3|16853.3|16864.3|16853.3|16863.3|16852.3|23
1625584970000|2021-07-06 15:22:50|16863.3|16852.3|16864.3|16852.3|16864.3|16853.3|16863.3|16852.3|20
1625584980000|2021-07-06 15:23:00|16863.3|16851.3|16862.3|16851.3|16863.3|16851.3|16862.3|16851.3|27
1625584990000|2021-07-06 15:23:10|16861.3|16850.3|16859.3|16848.3|16862.3|16850.3|16859.3|16848.3|116
1625585000000|2021-07-06 15:23:20|16860.3|16847.3|16860.3|16849.3|16860.3|16849.3|16859.3|16847.3|43
1625585010000|2021-07-06 15:23:30|16861.3|16850.3|16862.3|16850.3|16862.3|16850.3|16861.3|16850.3|24
1625585020000|2021-07-06 15:23:40|16861.3|16851.3|16860.3|16849.3|16861.3|16851.3|16860.3|16849.3|10
1625585030000|2021-07-06 15:23:50|16859.3|16848.3|16858.3|16846.3|16859.3|16848.3|16858.3|16846.3|34
1625585040000|2021-07-06 15:24:00|16857.3|16847.3|16857.3|16846.3|16858.3|16847.3|16857.3|16846.3|22
1625585050000|2021-07-06 15:24:10|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|17
1625585060000|2021-07-06 15:24:20||16846.3||16846.3||16846.3||16846.3|31
1625585070000|2021-07-06 15:24:30||16847.3||16847.3||16847.3||16846.3|3
1625585080000|2021-07-06 15:24:40|16859.3||16859.3||16859.3||16858.3||3
1625585090000|2021-07-06 15:24:50||16848.3||16847.3||16848.3||16847.3|1
1625585100000|2021-07-06 15:25:00|16860.3|16848.3|16859.3|16848.3|16860.3|16848.3|16859.3|16847.3|11
1625585110000|2021-07-06 15:25:10|16860.3|16849.3|16861.3|16849.3|16861.3|16849.3|16860.3|16849.3|17
1625585120000|2021-07-06 15:25:20||16850.3||16849.3||16850.3||16849.3|4
1625585130000|2021-07-06 15:25:30|16860.3|16848.3|16860.3|16849.3|16860.3|16849.3|16860.3|16848.3|1
1625585140000|2021-07-06 15:25:40||16848.3||16849.3||16849.3||16848.3|1
1625585150000|2021-07-06 15:25:50|16859.3|16848.3|16859.3|16848.3|16860.3|16849.3|16859.3|16848.3|1
1625585160000|2021-07-06 15:26:00|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|16858.3|16846.3|5
1625585170000|2021-07-06 15:26:10|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|2
1625585190000|2021-07-06 15:26:30|16856.3|16845.3|16857.3|16846.3|16857.3|16846.3|16856.3|16845.3|17
1625585200000|2021-07-06 15:26:40||16845.3||16846.3||16846.3||16845.3|7
1625585210000|2021-07-06 15:26:50|16858.3|16845.3|16858.3|16846.3|16858.3|16846.3|16858.3|16845.3|12
1625585220000|2021-07-06 15:27:00|16857.3|16847.3|16858.3|16847.3|16859.3|16847.3|16857.3|16847.3|5
1625585230000|2021-07-06 15:27:10||16846.3||16846.3||16846.3||16846.3|7
1625585240000|2021-07-06 15:27:20|16857.3|16847.3|16858.3|16847.3|16858.3|16847.3|16857.3|16847.3|4
1625585250000|2021-07-06 15:27:30|16857.3|16846.3|16859.3|16848.3|16859.3|16848.3|16857.3|16846.3|9
1625585260000|2021-07-06 15:27:40|16860.3|16847.3|16861.3|16849.3|16861.3|16849.3|16860.3|16847.3|9
1625585270000|2021-07-06 15:27:50||16850.3||16850.3||16850.3||16850.3|0
1625585280000|2021-07-06 15:28:00|16862.3|16851.3|16862.3|16851.3|16862.3|16851.3|16861.3|16851.3|10
1625585290000|2021-07-06 15:28:10|16863.3|16852.3|16865.3|16854.3|16866.3|16854.3|16863.3|16852.3|25
1625585300000|2021-07-06 15:28:20|16866.3|16853.3|16869.3|16858.3|16869.3|16858.3|16865.3|16853.3|69
1625585310000|2021-07-06 15:28:30|16870.3|16857.3|16868.3|16857.3|16870.3|16858.3|16868.3|16857.3|16
1625585320000|2021-07-06 15:28:40|16867.3|16856.3|16867.3|16856.3|16867.3|16857.3|16867.3|16855.3|10
1625585330000|2021-07-06 15:28:50|16868.3|16857.3|16868.3|16857.3|16868.3|16857.3|16868.3|16857.3|6
1625585340000|2021-07-06 15:29:00|16869.3|16856.3|16873.3|16862.3|16873.3|16862.3|16869.3|16856.3|24
1625585350000|2021-07-06 15:29:10|16872.3|16861.3|16874.3|16863.3|16874.3|16863.3|16872.3|16860.3|34
1625585360000|2021-07-06 15:29:20||16862.3||16862.3||16862.3||16862.3|5
1625585370000|2021-07-06 15:29:30|16875.3|16863.3|16873.3|16862.3|16875.3|16864.3|16873.3|16862.3|25
1625585380000|2021-07-06 15:29:40|16874.3|16863.3|16875.3|16863.3|16875.3|16863.3|16874.3|16863.3|6
1625585390000|2021-07-06 15:29:50|16874.3|16862.3|16872.3|16861.3|16875.3|16862.3|16872.3|16861.3|9
1625585400000|2021-07-06 15:30:00|16873.3|16860.3|16872.3|16860.3|16873.3|16862.3|16871.3|16860.3|23
1625585410000|2021-07-06 15:30:10|16871.3|16861.3|16872.3|16860.3|16873.3|16861.3|16871.3|16860.3|9
1625585420000|2021-07-06 15:30:20|16871.3|16859.3|16870.3|16859.3|16872.3|16859.3|16870.3|16859.3|4
1625585430000|2021-07-06 15:30:30|16871.3|16860.3|16870.3|16859.3|16872.3|16860.3|16870.3|16859.3|26
1625585440000|2021-07-06 15:30:40|16871.3|16860.3|16870.3|16859.3|16871.3|16860.3|16870.3|16859.3|7
1625585450000|2021-07-06 15:30:50|16869.3|16858.3|16868.3|16857.3|16870.3|16858.3|16868.3|16857.3|14
1625585460000|2021-07-06 15:31:00|16869.3|16856.3|16867.3|16856.3|16869.3|16856.3|16867.3|16855.3|125
1625585470000|2021-07-06 15:31:10|16866.3|16855.3|16865.3|16854.3|16866.3|16856.3|16865.3|16854.3|27
1625585480000|2021-07-06 15:31:20|16866.3|16855.3|16868.3|16856.3|16868.3|16857.3|16866.3|16855.3|39
1625585490000|2021-07-06 15:31:30|16869.3|16857.3|16870.3|16858.3|16870.3|16858.3|16869.3|16856.3|25
1625585500000|2021-07-06 15:31:40|16871.3|16859.3|16871.3|16860.3|16871.3|16860.3|16871.3|16859.3|3
1625585510000|2021-07-06 15:31:50|16872.3|16861.3|16870.3|16859.3|16872.3|16861.3|16870.3|16859.3|25
1625585520000|2021-07-06 15:32:00|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|16869.3|16858.3|2
1625585530000|2021-07-06 15:32:10|16870.3|16859.3|16869.3|16858.3|16870.3|16859.3|16869.3|16858.3|15
1625585540000|2021-07-06 15:32:20|16870.3|16859.3|16870.3|16858.3|16870.3|16859.3|16869.3|16858.3|13
1625585550000|2021-07-06 15:32:30|16871.3|16859.3|16870.3|16859.3|16871.3|16860.3|16870.3|16858.3|32
1625585560000|2021-07-06 15:32:40|16868.3|16857.3|16869.3|16858.3|16869.3|16858.3|16868.3|16857.3|59
1625585570000|2021-07-06 15:32:50|16868.3|16857.3|16869.3|16857.3|16869.3|16857.3|16868.3|16857.3|14
1625585580000|2021-07-06 15:33:00|16868.3|16856.3|16867.3|16856.3|16868.3|16856.3|16867.3|16856.3|16
1625585590000|2021-07-06 15:33:10|16866.3|16855.3|16866.3|16855.3|16866.3|16855.3|16866.3|16855.3|1
1625585600000|2021-07-06 15:33:20|16867.3|16854.3|16867.3|16855.3|16867.3|16855.3|16865.3|16854.3|24
1625585610000|2021-07-06 15:33:30|16866.3||16866.3||16866.3||16866.3||2
1625585620000|2021-07-06 15:33:40|16865.3|16854.3|16866.3|16854.3|16866.3|16854.3|16865.3|16853.3|15
1625585630000|2021-07-06 15:33:50|16865.3|16855.3|16866.3|16855.3|16866.3|16855.3|16865.3|16854.3|5
1625585640000|2021-07-06 15:34:00|16867.3|16854.3|16866.3|16854.3|16867.3|16855.3|16866.3|16854.3|7
1625585650000|2021-07-06 15:34:10|16865.3||16865.3||16865.3||16865.3||0
1625585660000|2021-07-06 15:34:20|16866.3||16865.3||16866.3||16865.3||13
1625585670000|2021-07-06 15:34:30|16866.3|16855.3|16866.3|16855.3|16866.3|16855.3|16866.3|16854.3|8
1625585680000|2021-07-06 15:34:40|16867.3||16867.3||16867.3||16867.3||2
1625585690000|2021-07-06 15:34:50|16868.3|16856.3|16869.3|16857.3|16869.3|16858.3|16868.3|16856.3|8
1625585700000|2021-07-06 15:35:00|16868.3|16858.3|16869.3|16857.3|16869.3|16858.3|16868.3|16857.3|2
1625585710000|2021-07-06 15:35:10||16858.3||16857.3||16858.3||16857.3|6
1625585720000|2021-07-06 15:35:20|16868.3|16858.3|16869.3|16857.3|16869.3|16858.3|16868.3|16856.3|46
1625585730000|2021-07-06 15:35:30||16858.3||16858.3||16858.3||16858.3|15
1625585740000|2021-07-06 15:35:40|16868.3|16857.3|16868.3|16857.3|16868.3|16857.3|16868.3|16857.3|41
1625585750000|2021-07-06 15:35:50|||||||||6
1625585760000|2021-07-06 15:36:00|||||||||14
1625585770000|2021-07-06 15:36:10|16869.3|16856.3|16867.3|16856.3|16869.3|16856.3|16867.3|16856.3|16
1625585780000|2021-07-06 15:36:20|||||||||15
1625585790000|2021-07-06 15:36:30|16866.3|16855.3|16866.3|16855.3|16866.3|16855.3|16866.3|16855.3|3
1625585800000|2021-07-06 15:36:40|16867.3|16856.3|16867.3|16856.3|16867.3|16856.3|16867.3|16856.3|5
1625585810000|2021-07-06 15:36:50|16868.3||16867.3||16868.3||16867.3||6
1625585820000|2021-07-06 15:37:00|||||||||6
1625585840000|2021-07-06 15:37:20|16868.3||16868.3||16868.3||16868.3||5
1625585850000|2021-07-06 15:37:30||16857.3||16856.3||16857.3||16856.3|3
1625585860000|2021-07-06 15:37:40|16867.3||16867.3||16867.3||16867.3||0
1625585870000|2021-07-06 15:37:50||16855.3||16856.3||16856.3||16855.3|5
1625585880000|2021-07-06 15:38:00||16855.3||16856.3||16856.3||16855.3|1
1625585900000|2021-07-06 15:38:20|||||||||1
1625585910000|2021-07-06 15:38:30|16866.3|16854.3|16865.3|16854.3|16866.3|16854.3|16865.3|16853.3|31
1625585920000|2021-07-06 15:38:40|16866.3||16865.3||16866.3||16865.3||21
1625585940000|2021-07-06 15:39:00|16866.3||16866.3||16866.3||16866.3||7
1625585950000|2021-07-06 15:39:10|16867.3|16855.3|16867.3|16856.3|16867.3|16856.3|16867.3|16855.3|13
1625585970000|2021-07-06 15:39:30|||||||||1
1625585980000|2021-07-06 15:39:40|16866.3|16855.3|16867.3|16855.3|16867.3|16855.3|16866.3|16855.3|11
1625585990000|2021-07-06 15:39:50||16856.3||16856.3||16856.3||16856.3|0
1625586000000|2021-07-06 15:40:00|16868.3||16868.3||16868.3||16867.3||8
1625586010000|2021-07-06 15:40:10||16857.3||16857.3||16857.3||16856.3|8
1625586020000|2021-07-06 15:40:20|16867.3|16856.3|16867.3|16856.3|16867.3|16857.3|16867.3|16856.3|23
1625586030000|2021-07-06 15:40:30|||||||||1
1625586040000|2021-07-06 15:40:40|||||||||1
1625586050000|2021-07-06 15:40:50|16868.3||16868.3||16868.3||16868.3||7
1625586060000|2021-07-06 15:41:00||16857.3||16857.3||16857.3||16857.3|2
1625586070000|2021-07-06 15:41:10|||||||||3
1625586080000|2021-07-06 15:41:20|||||||||1
1625586090000|2021-07-06 15:41:30|||||||||1
1625586100000|2021-07-06 15:41:40|||||||||2
1625586110000|2021-07-06 15:41:50||16856.3||16856.3||16856.3||16856.3|25
1625586120000|2021-07-06 15:42:00|16867.3|16860.3|16871.3|16860.3|16871.3|16860.3|16867.3|16860.3|115
1625586130000|2021-07-06 15:42:10|||||||||4
1625586140000|2021-07-06 15:42:20|16870.3|16859.3|16869.3|16858.3|16870.3|16859.3|16869.3|16858.3|22
1625586150000|2021-07-06 15:42:30||16857.3||16858.3||16858.3||16857.3|4
1625586170000|2021-07-06 15:42:50||16857.3||16857.3||16857.3||16857.3|1
1625586180000|2021-07-06 15:43:00|16868.3|16856.3|16866.3|16855.3|16868.3|16856.3|16866.3|16855.3|28
1625586200000|2021-07-06 15:43:20|16867.3||16867.3||16867.3||16867.3||19
1625586210000|2021-07-06 15:43:30|16866.3||16866.3||16866.3||16866.3||1
1625586220000|2021-07-06 15:43:40|16865.3|16854.3|16864.3|16852.3|16865.3|16854.3|16864.3|16852.3|63
1625586230000|2021-07-06 15:43:50|16863.3|16851.3|16862.3|16851.3|16863.3|16851.3|16862.3|16851.3|6
1625586240000|2021-07-06 15:44:00|16863.3|16852.3|16864.3|16853.3|16864.3|16853.3|16862.3|16852.3|44
1625586250000|2021-07-06 15:44:10||16852.3||16852.3||16852.3||16852.3|6
1625586260000|2021-07-06 15:44:20|16863.3|16853.3|16863.3|16852.3|16864.3|16853.3|16863.3|16852.3|9
1625586270000|2021-07-06 15:44:30|16862.3|16851.3|16862.3|16850.3|16862.3|16851.3|16862.3|16850.3|47
1625586280000|2021-07-06 15:44:40||16851.3||16851.3||16851.3||16851.3|18
1625586290000|2021-07-06 15:44:50|16861.3|16850.3|16861.3|16849.3|16861.3|16850.3|16861.3|16849.3|11
1625586300000|2021-07-06 15:45:00|16860.3|16850.3|16860.3|16849.3|16860.3|16850.3|16860.3|16849.3|2
1625586320000|2021-07-06 15:45:20|16859.3|16848.3|16859.3|16848.3|16859.3|16848.3|16859.3|16848.3|10
1625586330000|2021-07-06 15:45:30|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|7
1625586340000|2021-07-06 15:45:40|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|9
1625586350000|2021-07-06 15:45:50|16856.3|16845.3|16857.3|16846.3|16857.3|16846.3|16856.3|16845.3|41
1625586360000|2021-07-06 15:46:00|16856.3|16845.3|16856.3|16845.3|16856.3|16845.3|16856.3|16845.3|26
1625586370000|2021-07-06 15:46:10|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|33
1625586380000|2021-07-06 15:46:20|16856.3|16845.3|16856.3|16845.3|16856.3|16845.3|16856.3|16845.3|21
1625586390000|2021-07-06 15:46:30|16857.3|16846.3|16858.3|16847.3|16858.3|16847.3|16857.3|16845.3|17
1625586400000|2021-07-06 15:46:40|16859.3|16848.3|16858.3|16847.3|16859.3|16848.3|16858.3|16847.3|14
1625586410000|2021-07-06 15:46:50||16846.3||16847.3||16847.3||16846.3|7
1625586420000|2021-07-06 15:47:00|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|16856.3|16845.3|20
1625586440000|2021-07-06 15:47:20|16858.3|16845.3|16856.3|16845.3|16858.3|16845.3|16856.3|16845.3|13
1625586450000|2021-07-06 15:47:30|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|16
1625586460000|2021-07-06 15:47:40|16856.3||16855.3||16856.3||16855.3||12
1625586470000|2021-07-06 15:47:50|||||||||2
1625586480000|2021-07-06 15:48:00|16856.3|16845.3|16857.3|16846.3|16857.3|16846.3|16856.3|16844.3|40
1625586490000|2021-07-06 15:48:10|16858.3|16845.3|16857.3|16846.3|16858.3|16846.3|16857.3|16845.3|28
1625586500000|2021-07-06 15:48:20|||||||||12
1625586510000|2021-07-06 15:48:30||16845.3||16845.3||16846.3||16845.3|47
1625586520000|2021-07-06 15:48:40|16858.3|16846.3|16858.3|16847.3|16858.3|16847.3|16858.3|16846.3|36
1625586540000|2021-07-06 15:49:00|16857.3|16846.3|16858.3|16846.3|16858.3|16846.3|16857.3|16846.3|20
1625586550000|2021-07-06 15:49:10|16857.3|16847.3|16857.3|16846.3|16857.3|16847.3|16857.3|16846.3|7
1625586560000|2021-07-06 15:49:20|||||||||1
1625586570000|2021-07-06 15:49:30|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|16858.3|16847.3|18
1625586580000|2021-07-06 15:49:40|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|6
1625586600000|2021-07-06 15:50:00|16858.3|16847.3|16858.3|16847.3|16859.3|16847.3|16858.3|16847.3|19
1625586610000|2021-07-06 15:50:10|16857.3|16846.3|16857.3|16846.3|16857.3|16846.3|16857.3|16845.3|10
1625586620000|2021-07-06 15:50:20|16856.3|16845.3|16856.3|16844.3|16856.3|16845.3|16856.3|16844.3|7
1625586630000|2021-07-06 15:50:30|16855.3||16855.3||16855.3||16855.3||7
1625586640000|2021-07-06 15:50:40||16843.3||16844.3||16844.3||16843.3|17
1625586660000|2021-07-06 15:51:00|||||||||21
1625586670000|2021-07-06 15:51:10|||||||||7
1625586680000|2021-07-06 15:51:20|||||||||2
1625586690000|2021-07-06 15:51:30|16854.3|16843.3|16854.3|16843.3|16854.3|16843.3|16854.3|16843.3|22
1625586700000|2021-07-06 15:51:40|16853.3|16842.3|16853.3|16842.3|16853.3|16842.3|16853.3|16842.3|8
1625586710000|2021-07-06 15:51:50||16841.3||16842.3||16842.3||16841.3|30
1625586720000|2021-07-06 15:52:00||16841.3||16841.3||16842.3||16841.3|30
1625586730000|2021-07-06 15:52:10|||||||||5
1625586740000|2021-07-06 15:52:20||16842.3||16842.3||16842.3||16842.3|1
1625586750000|2021-07-06 15:52:30|16854.3||16853.3||16854.3||16853.3||16
1625586760000|2021-07-06 15:52:40|16854.3|16843.3|16854.3|16843.3|16854.3|16843.3|16854.3|16843.3|11
1625586770000|2021-07-06 15:52:50|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|16855.3|16844.3|0
1625586780000|2021-07-06 15:53:00||16843.3||16844.3||16844.3||16843.3|6
1625586790000|2021-07-06 15:53:10|16854.3|16843.3|16853.3|16842.3|16855.3|16844.3|16853.3|16842.3|10
1625586800000|2021-07-06 15:53:20|||||||||19
1625586810000|2021-07-06 15:53:30|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|14
1625586820000|2021-07-06 15:53:40|||||||||2
1625586830000|2021-07-06 15:53:50||16840.3||16841.3||16841.3||16840.3|16
1625586840000|2021-07-06 15:54:00||16840.3||16840.3||16840.3||16840.3|12
1625586850000|2021-07-06 15:54:10|16851.3||16851.3||16851.3||16851.3||6
1625586860000|2021-07-06 15:54:20|16850.3|16839.3|16849.3|16837.3|16850.3|16839.3|16848.3|16837.3|111
1625586870000|2021-07-06 15:54:30|16848.3|16838.3|16849.3|16837.3|16849.3|16838.3|16848.3|16837.3|13
1625586880000|2021-07-06 15:54:40||16838.3||16838.3||16838.3||16837.3|5
1625586900000|2021-07-06 15:55:00|16850.3|16839.3|16850.3|16838.3|16850.3|16839.3|16849.3|16838.3|26
1625586910000|2021-07-06 15:55:10|16849.3|16837.3|16849.3|16838.3|16849.3|16838.3|16849.3|16837.3|14
1625586920000|2021-07-06 15:55:20||16837.3||16838.3||16838.3||16837.3|10
1625586930000|2021-07-06 15:55:30|16848.3|16837.3|16848.3|16837.3|16848.3|16837.3|16848.3|16837.3|2
1625586940000|2021-07-06 15:55:40|||||||||16
1625586950000|2021-07-06 15:55:50|||||||||44
1625586970000|2021-07-06 15:56:10|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|6
1625586980000|2021-07-06 15:56:20|16848.3|16837.3|16848.3|16836.3|16848.3|16837.3|16848.3|16836.3|32
1625586990000|2021-07-06 15:56:30|16847.3||16847.3||16847.3||16847.3||0
1625587000000|2021-07-06 15:56:40|16848.3|16837.3|16848.3|16837.3|16848.3|16837.3|16847.3|16836.3|60
1625587010000|2021-07-06 15:56:50|16849.3|16838.3|16850.3|16838.3|16850.3|16839.3|16848.3|16838.3|47
1625587020000|2021-07-06 15:57:00|16851.3|16839.3|16851.3|16839.3|16851.3|16840.3|16850.3|16839.3|20
1625587030000|2021-07-06 15:57:10|16852.3|16840.3|16854.3|16843.3|16854.3|16843.3|16852.3|16840.3|17
1625587040000|2021-07-06 15:57:20|16853.3|16842.3|16853.3|16841.3|16853.3|16842.3|16853.3|16841.3|8
1625587050000|2021-07-06 15:57:30|16852.3|16840.3|16851.3|16840.3|16852.3|16841.3|16851.3|16840.3|4
1625587060000|2021-07-06 15:57:40|16852.3||16852.3||16852.3||16851.3||7
1625587070000|2021-07-06 15:57:50|16853.3|16841.3|16853.3|16842.3|16853.3|16842.3|16853.3|16841.3|2
1625587080000|2021-07-06 15:58:00|16854.3|16841.3|16853.3|16842.3|16854.3|16842.3|16852.3|16841.3|18
1625587090000|2021-07-06 15:58:10||16841.3||16841.3||16841.3||16841.3|4
1625587100000|2021-07-06 15:58:20|16852.3||16852.3||16852.3||16852.3||0
1625587130000|2021-07-06 15:58:50|16853.3|16842.3|16853.3|16842.3|16853.3|16842.3|16853.3|16842.3|2
1625587140000|2021-07-06 15:59:00|16852.3|16841.3|16851.3|16840.3|16852.3|16841.3|16851.3|16840.3|8
1625587150000|2021-07-06 15:59:10|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|6
1625587160000|2021-07-06 15:59:20|16853.3|16842.3|16853.3|16842.3|16853.3|16842.3|16852.3|16842.3|2
1625587170000|2021-07-06 15:59:30|16852.3|16841.3|16852.3|16841.3|16853.3|16842.3|16852.3|16841.3|6
1625587180000|2021-07-06 15:59:40||16840.3||16841.3||16841.3||16840.3|9
1625587190000|2021-07-06 15:59:50|16853.3|16842.3|16853.3|16841.3|16853.3|16842.3|16853.3|16841.3|20
1625587200000|2021-07-06 16:00:00|16852.3|16840.3|16850.3|16838.3|16852.3|16840.3|16849.3|16838.3|29
1625587210000|2021-07-06 16:00:10|16849.3|16839.3|16849.3|16838.3|16850.3|16839.3|16849.3|16838.3|6
1625587220000|2021-07-06 16:00:20||16837.3||16838.3||16838.3||16837.3|11
1625587230000|2021-07-06 16:00:30|16848.3|16837.3|16848.3|16837.3|16849.3|16838.3|16848.3|16837.3|5
1625587240000|2021-07-06 16:00:40|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|4
1625587250000|2021-07-06 16:00:50|16848.3|16837.3|16848.3|16836.3|16848.3|16837.3|16848.3|16836.3|4
1625587260000|2021-07-06 16:01:00|16847.3|16837.3|16848.3|16837.3|16848.3|16837.3|16847.3|16836.3|2
1625587270000|2021-07-06 16:01:10|16847.3|16836.3|16847.3|16836.3|16847.3|16837.3|16847.3|16836.3|2
1625587280000|2021-07-06 16:01:20|16848.3|16837.3|16850.3|16838.3|16850.3|16838.3|16848.3|16837.3|6
1625587290000|2021-07-06 16:01:30|16851.3|16839.3|16851.3|16840.3|16851.3|16840.3|16851.3|16839.3|19
1625587300000|2021-07-06 16:01:40|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|16852.3|16841.3|2
1625587310000|2021-07-06 16:01:50|16851.3|16840.3|16851.3|16839.3|16851.3|16840.3|16851.3|16839.3|10
1625587320000|2021-07-06 16:02:00|16850.3|16838.3|16850.3|16839.3|16851.3|16839.3|16850.3|16838.3|1
1625587330000|2021-07-06 16:02:10|16849.3|16838.3|16848.3|16837.3|16849.3|16838.3|16848.3|16837.3|6
1625587340000|2021-07-06 16:02:20|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|16846.3|16835.3|11
1625587350000|2021-07-06 16:02:30|16846.3|16835.3|16845.3|16834.3|16847.3|16835.3|16845.3|16834.3|20
1625587360000|2021-07-06 16:02:40|||||||||1
1625587370000|2021-07-06 16:02:50|16844.3|16833.3|16845.3|16834.3|16845.3|16834.3|16844.3|16833.3|20
1625587380000|2021-07-06 16:03:00||16833.3||16834.3||16834.3||16833.3|2
1625587390000|2021-07-06 16:03:10|16846.3||16845.3||16846.3||16845.3||3
1625587400000|2021-07-06 16:03:20|16846.3||16846.3||16846.3||16845.3||1
1625587410000|2021-07-06 16:03:30||16835.3||16834.3||16835.3||16834.3|0
1625587420000|2021-07-06 16:03:40||16835.3||16835.3||16835.3||16835.3|0
1625587430000|2021-07-06 16:03:50||16834.3||16834.3||16834.3||16834.3|0
1625587440000|2021-07-06 16:04:00|16845.3|16835.3|16846.3|16834.3|16846.3|16835.3|16845.3|16834.3|4
1625587450000|2021-07-06 16:04:10|16845.3|16835.3|16846.3|16834.3|16846.3|16835.3|16845.3|16834.3|5
1625587460000|2021-07-06 16:04:20||16835.3||16834.3||16835.3||16834.3|4
1625587480000|2021-07-06 16:04:40|16845.3||16845.3||16845.3||16845.3||0
1625587490000|2021-07-06 16:04:50|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|20
1625587500000|2021-07-06 16:05:00|16845.3|16834.3|16846.3|16835.3|16847.3|16836.3|16845.3|16834.3|79
1625587510000|2021-07-06 16:05:10|16845.3|16834.3|16845.3|16834.3|16845.3|16834.3|16845.3|16834.3|5
1625587520000|2021-07-06 16:05:20|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|8
1625587540000|2021-07-06 16:05:40|||||||||24
1625587550000|2021-07-06 16:05:50|||||||||9
1625587560000|2021-07-06 16:06:00|16845.3|16834.3|16845.3|16834.3|16845.3|16834.3|16845.3|16834.3|6
1625587570000|2021-07-06 16:06:10|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|16844.3|16833.3|16
1625587580000|2021-07-06 16:06:20|||||||||1
1625587590000|2021-07-06 16:06:30|16845.3|16834.3|16845.3|16834.3|16845.3|16834.3|16844.3|16834.3|16
1625587600000|2021-07-06 16:06:40|16846.3||16846.3||16846.3||16846.3||1
1625587610000|2021-07-06 16:06:50|16845.3||16846.3||16846.3||16845.3||2
1625587620000|2021-07-06 16:07:00|16845.3|16833.3|16844.3|16833.3|16845.3|16833.3|16844.3|16833.3|21
1625587630000|2021-07-06 16:07:10|16845.3||16844.3||16845.3||16844.3||5
1625587640000|2021-07-06 16:07:20|16843.3|16832.3|16843.3|16832.3|16843.3|16832.3|16843.3|16832.3|2
1625587650000|2021-07-06 16:07:30|16842.3|16831.3|16842.3|16831.3|16842.3|16831.3|16842.3|16831.3|31
1625587660000|2021-07-06 16:07:40|16843.3||16842.3||16843.3||16842.3||4
1625587670000|2021-07-06 16:07:50|16843.3|16832.3|16843.3|16832.3|16843.3|16832.3|16843.3|16832.3|6
1625587680000|2021-07-06 16:08:00|16844.3|16833.3|16843.3|16832.3|16844.3|16833.3|16843.3|16832.3|7
1625587690000|2021-07-06 16:08:10|16844.3||16844.3||16844.3||16844.3||2
1625587700000|2021-07-06 16:08:20|16843.3||16843.3||16843.3||16843.3||12
1625587720000|2021-07-06 16:08:40|||||||||1
1625587730000|2021-07-06 16:08:50|16842.3|16831.3|16843.3|16832.3|16843.3|16832.3|16842.3|16831.3|19
1625587740000|2021-07-06 16:09:00|16842.3|16831.3|16842.3|16831.3|16843.3|16831.3|16842.3|16831.3|9
1625587750000|2021-07-06 16:09:10|16841.3|16830.3|16839.3|16828.3|16841.3|16830.3|16838.3|16827.3|117
1625587760000|2021-07-06 16:09:20||16827.3||16828.3||16828.3||16827.3|3
1625587770000|2021-07-06 16:09:30|||||||||1
1625587780000|2021-07-06 16:09:40|16838.3|16827.3|16838.3|16827.3|16839.3|16827.3|16838.3|16827.3|8
1625587790000|2021-07-06 16:09:50|||||||||10
1625587800000|2021-07-06 16:10:00|16837.3|16826.3|16838.3|16827.3|16838.3|16827.3|16837.3|16826.3|21
1625587810000|2021-07-06 16:10:10|16839.3|16828.3|16839.3|16827.3|16839.3|16828.3|16838.3|16827.3|16
1625587820000|2021-07-06 16:10:20|16838.3||16838.3||16839.3||16838.3||3
1625587830000|2021-07-06 16:10:30|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|16838.3|16828.3|6
1625587840000|2021-07-06 16:10:40|16840.3|16827.3|16839.3|16828.3|16840.3|16828.3|16839.3|16827.3|37
1625587850000|2021-07-06 16:10:50|16838.3|16827.3|16837.3|16826.3|16838.3|16827.3|16837.3|16826.3|3
1625587860000|2021-07-06 16:11:00|||||||||10
1625587870000|2021-07-06 16:11:10|16838.3|16827.3|16838.3|16827.3|16838.3|16827.3|16838.3|16827.3|8
1625587880000|2021-07-06 16:11:20|16839.3|16828.3|16840.3|16828.3|16840.3|16828.3|16839.3|16827.3|5
1625587890000|2021-07-06 16:11:30|16841.3|16829.3|16842.3|16830.3|16842.3|16831.3|16841.3|16829.3|24
1625587900000|2021-07-06 16:11:40||16831.3||16830.3||16831.3||16830.3|11
1625587910000|2021-07-06 16:11:50|16841.3|16831.3|16842.3|16831.3|16842.3|16831.3|16841.3|16830.3|27
1625587920000|2021-07-06 16:12:00|16841.3|16830.3|16840.3|16829.3|16841.3|16830.3|16840.3|16829.3|24
1625587930000|2021-07-06 16:12:10|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|16841.3|16829.3|7
1625587940000|2021-07-06 16:12:20|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|0
1625587950000|2021-07-06 16:12:30||16828.3||16829.3||16829.3||16828.3|7
1625587960000|2021-07-06 16:12:40|16839.3|16828.3|16840.3|16829.3|16840.3|16829.3|16839.3|16828.3|6
1625587980000|2021-07-06 16:13:00|16839.3|16828.3|16839.3|16828.3|16840.3|16828.3|16839.3|16828.3|3
1625587990000|2021-07-06 16:13:10|16840.3|16829.3|16841.3|16830.3|16841.3|16830.3|16840.3|16829.3|7
1625588000000|2021-07-06 16:13:20||16829.3||16830.3||16830.3||16829.3|9
1625588010000|2021-07-06 16:13:30|16842.3|16831.3|16842.3|16830.3|16843.3|16831.3|16842.3|16830.3|17
1625588020000|2021-07-06 16:13:40|16841.3|16831.3|16842.3|16831.3|16842.3|16831.3|16841.3|16830.3|1
1625588030000|2021-07-06 16:13:50|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|9
1625588040000|2021-07-06 16:14:00|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|16840.3|16828.3|9
1625588050000|2021-07-06 16:14:10|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|20
1625588060000|2021-07-06 16:14:20|16840.3|16827.3|16839.3|16828.3|16840.3|16828.3|16839.3|16827.3|8
1625588070000|2021-07-06 16:14:30|16840.3||16840.3||16840.3||16840.3||5
1625588080000|2021-07-06 16:14:40|16839.3|16827.3|16839.3|16828.3|16839.3|16828.3|16839.3|16827.3|3
1625588090000|2021-07-06 16:14:50||16827.3||16828.3||16828.3||16827.3|3
1625588100000|2021-07-06 16:15:00||16827.3||16828.3||16828.3||16827.3|1
1625588110000|2021-07-06 16:15:10||16827.3||16828.3||16828.3||16827.3|6
1625588120000|2021-07-06 16:15:20|16840.3||16840.3||16840.3||16839.3||4
1625588130000|2021-07-06 16:15:30|16839.3|16829.3|16840.3|16829.3|16840.3|16829.3|16839.3|16828.3|1
1625588150000|2021-07-06 16:15:50|16839.3|16828.3|16840.3|16829.3|16840.3|16829.3|16839.3|16828.3|1
1625588160000|2021-07-06 16:16:00||16828.3||16828.3||16829.3||16828.3|0
1625588170000|2021-07-06 16:16:10|16839.3||16839.3||16840.3||16839.3||1
1625588180000|2021-07-06 16:16:20|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|2
1625588190000|2021-07-06 16:16:30||16828.3||16829.3||16829.3||16828.3|3
1625588200000|2021-07-06 16:16:40|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|21
1625588210000|2021-07-06 16:16:50|16840.3|16829.3|16839.3|16828.3|16840.3|16829.3|16839.3|16828.3|46
1625588220000|2021-07-06 16:17:00|16840.3|16827.3|16840.3|16829.3|16840.3|16829.3|16840.3|16827.3|14
1625588230000|2021-07-06 16:17:10|16839.3|16828.3|16839.3|16827.3|16839.3|16828.3|16839.3|16827.3|28
1625588240000|2021-07-06 16:17:20|16838.3|16828.3|16838.3|16827.3|16839.3|16828.3|16838.3|16827.3|6
1625588250000|2021-07-06 16:17:30|||||||||4
1625588270000|2021-07-06 16:17:50||16826.3||16827.3||16827.3||16826.3|19
1625588280000|2021-07-06 16:18:00|16839.3||16839.3||16839.3||16839.3||14
1625588290000|2021-07-06 16:18:10|16838.3||16838.3||16839.3||16838.3||2
1625588300000|2021-07-06 16:18:20|16839.3||16838.3||16839.3||16838.3||0
1625588330000|2021-07-06 16:18:50|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|10
1625588340000|2021-07-06 16:19:00|16838.3|16825.3|16837.3|16825.3|16838.3|16825.3|16837.3|16825.3|31
1625588350000|2021-07-06 16:19:10|16836.3|16824.3|16834.3|16823.3|16837.3|16824.3|16834.3|16823.3|33
1625588360000|2021-07-06 16:19:20|16835.3|16824.3|16834.3|16823.3|16835.3|16824.3|16834.3|16823.3|18
1625588370000|2021-07-06 16:19:30|16835.3||16834.3||16835.3||16834.3||3
1625588380000|2021-07-06 16:19:40||16822.3||16823.3||16823.3||16822.3|13
1625588390000|2021-07-06 16:19:50|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|17
1625588400000|2021-07-06 16:20:00|16834.3|16823.3|16833.3|16822.3|16834.3|16823.3|16833.3|16822.3|13
1625588410000|2021-07-06 16:20:10|||||||||5
1625588420000|2021-07-06 16:20:20||16821.3||16822.3||16822.3||16821.3|19
1625588430000|2021-07-06 16:20:30|16832.3|16821.3|16833.3|16821.3|16833.3|16821.3|16832.3|16821.3|23
1625588440000|2021-07-06 16:20:40|16832.3|16822.3|16832.3|16821.3|16833.3|16822.3|16832.3|16821.3|7
1625588450000|2021-07-06 16:20:50|16831.3|16820.3|16831.3|16820.3|16832.3|16820.3|16831.3|16820.3|23
1625588460000|2021-07-06 16:21:00|16832.3|16821.3|16833.3|16822.3|16833.3|16822.3|16831.3|16821.3|17
1625588470000|2021-07-06 16:21:10|16834.3|16823.3|16832.3|16821.3|16834.3|16823.3|16832.3|16821.3|33
1625588480000|2021-07-06 16:21:20|||||||||7
1625588490000|2021-07-06 16:21:30|16833.3|16822.3|16832.3|16821.3|16834.3|16822.3|16832.3|16821.3|16
1625588500000|2021-07-06 16:21:40|16833.3|16822.3|16834.3|16822.3|16834.3|16823.3|16833.3|16822.3|11
1625588510000|2021-07-06 16:21:50|16833.3|16821.3|16833.3|16822.3|16833.3|16822.3|16833.3|16821.3|10
1625588520000|2021-07-06 16:22:00|16834.3|16823.3|16833.3|16822.3|16834.3|16823.3|16833.3|16821.3|29
1625588530000|2021-07-06 16:22:10|16832.3|16821.3|16832.3|16821.3|16832.3|16822.3|16832.3|16821.3|17
1625588540000|2021-07-06 16:22:20|16833.3|16822.3|16832.3|16821.3|16833.3|16822.3|16832.3|16821.3|69
1625588550000|2021-07-06 16:22:30|16833.3||16833.3||16833.3||16832.3||22
1625588560000|2021-07-06 16:22:40|16834.3|16822.3|16834.3|16823.3|16834.3|16823.3|16833.3|16822.3|6
1625588570000|2021-07-06 16:22:50||16822.3||16823.3||16823.3||16822.3|10
1625588580000|2021-07-06 16:23:00|16835.3|16822.3|16834.3|16823.3|16835.3|16823.3|16834.3|16822.3|15
1625588590000|2021-07-06 16:23:10|||||||||5
1625588600000|2021-07-06 16:23:20|||||||||1
1625588610000|2021-07-06 16:23:30|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|3
1625588620000|2021-07-06 16:23:40|16834.3|16823.3|16835.3|16823.3|16835.3|16823.3|16834.3|16823.3|8
1625588630000|2021-07-06 16:23:50|16836.3|16824.3|16836.3|16824.3|16836.3|16824.3|16836.3|16824.3|2
1625588640000|2021-07-06 16:24:00|16835.3||16836.3||16836.3||16835.3||0
1625588650000|2021-07-06 16:24:10|16837.3|16825.3|16837.3|16825.3|16837.3|16825.3|16837.3|16825.3|7
1625588660000|2021-07-06 16:24:20|16836.3||16836.3||16836.3||16836.3||0
1625588680000|2021-07-06 16:24:40|16837.3||16837.3||16837.3||16837.3||3
1625588690000|2021-07-06 16:24:50|16836.3|16826.3|16835.3|16824.3|16836.3|16826.3|16835.3|16824.3|22
1625588700000|2021-07-06 16:25:00|16836.3|16825.3|16836.3|16824.3|16836.3|16825.3|16835.3|16824.3|22
1625588710000|2021-07-06 16:25:10|16835.3|16825.3|16835.3|16824.3|16835.3|16825.3|16835.3|16824.3|4
1625588730000|2021-07-06 16:25:30|||||||||6
1625588740000|2021-07-06 16:25:40|16836.3||16835.3||16836.3||16835.3||1
1625588750000|2021-07-06 16:25:50|16836.3||16835.3||16836.3||16835.3||1
1625588760000|2021-07-06 16:26:00||16823.3||16824.3||16824.3||16823.3|11
1625588770000|2021-07-06 16:26:10|||||||||1
1625588780000|2021-07-06 16:26:20|16834.3|16823.3|16835.3|16823.3|16835.3|16823.3|16834.3|16823.3|6
1625588790000|2021-07-06 16:26:30|16834.3|16824.3|16834.3|16823.3|16834.3|16824.3|16834.3|16823.3|3
1625588800000|2021-07-06 16:26:40|16833.3|16822.3|16834.3|16822.3|16834.3|16822.3|16833.3|16822.3|14
1625588810000|2021-07-06 16:26:50|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|15
1625588820000|2021-07-06 16:27:00|16832.3||16833.3||16833.3||16832.3||4
1625588830000|2021-07-06 16:27:10|16832.3|16820.3|16831.3|16820.3|16833.3|16820.3|16831.3|16820.3|34
1625588840000|2021-07-06 16:27:20|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16831.3|16820.3|21
1625588860000|2021-07-06 16:27:40|||||||||12
1625588870000|2021-07-06 16:27:50|16833.3|16822.3|16834.3|16822.3|16834.3|16822.3|16833.3|16822.3|29
1625588880000|2021-07-06 16:28:00|16833.3|16821.3|16833.3|16822.3|16833.3|16822.3|16833.3|16821.3|15
1625588890000|2021-07-06 16:28:10|16834.3||16833.3||16834.3||16833.3||6
1625588900000|2021-07-06 16:28:20||16821.3||16821.3||16821.3||16821.3|4
1625588910000|2021-07-06 16:28:30||16822.3||16822.3||16822.3||16822.3|2
1625588920000|2021-07-06 16:28:40|||||||||2
1625588930000|2021-07-06 16:28:50||16821.3||16822.3||16822.3||16821.3|20
1625588940000|2021-07-06 16:29:00|16832.3|16821.3|16833.3|16822.3|16833.3|16822.3|16832.3|16821.3|8
1625588950000|2021-07-06 16:29:10|16834.3|16823.3|16833.3|16822.3|16834.3|16823.3|16833.3|16822.3|40
1625588980000|2021-07-06 16:29:40|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|8
1625588990000|2021-07-06 16:29:50||16822.3||16822.3||16822.3||16822.3|5
1625589000000|2021-07-06 16:30:00|16833.3|16821.3|16832.3|16820.3|16833.3|16822.3|16831.3|16820.3|22
1625589010000|2021-07-06 16:30:10|16831.3|16819.3|16830.3|16819.3|16831.3|16819.3|16828.3|16817.3|104
1625589020000|2021-07-06 16:30:20|16831.3|16818.3|16829.3|16818.3|16831.3|16819.3|16829.3|16818.3|3
1625589030000|2021-07-06 16:30:30|16828.3|16817.3|16830.3|16819.3|16830.3|16819.3|16828.3|16817.3|9
1625589040000|2021-07-06 16:30:40|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|16830.3|16819.3|6
1625589050000|2021-07-06 16:30:50|16832.3|16819.3|16831.3|16820.3|16832.3|16820.3|16831.3|16819.3|36
1625589060000|2021-07-06 16:31:00|16830.3|16819.3|16830.3|16819.3|16830.3|16820.3|16830.3|16818.3|5
1625589070000|2021-07-06 16:31:10||16818.3||16819.3||16819.3||16818.3|0
1625589080000|2021-07-06 16:31:20|16829.3|16818.3|16830.3|16819.3|16830.3|16819.3|16829.3|16818.3|9
1625589090000|2021-07-06 16:31:30|16831.3|16820.3|16832.3|16820.3|16832.3|16821.3|16831.3|16820.3|6
1625589100000|2021-07-06 16:31:40|16831.3|16821.3|16833.3|16821.3|16833.3|16821.3|16831.3|16821.3|3
1625589110000|2021-07-06 16:31:50|16832.3|16822.3|16832.3|16820.3|16833.3|16822.3|16832.3|16820.3|10
1625589120000|2021-07-06 16:32:00|16831.3|16819.3|16831.3|16819.3|16832.3|16820.3|16831.3|16819.3|12
1625589130000|2021-07-06 16:32:10||16820.3||16819.3||16820.3||16819.3|6
1625589140000|2021-07-06 16:32:20|16830.3||16830.3||16830.3||16830.3||0
1625589150000|2021-07-06 16:32:30|16829.3|16818.3|16830.3|16819.3|16830.3|16819.3|16829.3|16818.3|4
1625589160000|2021-07-06 16:32:40||16818.3||16818.3||16819.3||16818.3|2
1625589170000|2021-07-06 16:32:50|16829.3|16819.3|16830.3|16818.3|16830.3|16819.3|16829.3|16818.3|7
1625589180000|2021-07-06 16:33:00|16829.3||16829.3||16829.3||16829.3||2
1625589190000|2021-07-06 16:33:10|16830.3|16819.3|16830.3|16819.3|16830.3|16819.3|16830.3|16819.3|4
1625589200000|2021-07-06 16:33:20|16831.3|16820.3|16832.3|16820.3|16832.3|16820.3|16831.3|16819.3|4
1625589210000|2021-07-06 16:33:30|16833.3|16821.3|16832.3|16821.3|16833.3|16822.3|16832.3|16821.3|3
1625589220000|2021-07-06 16:33:40|||||||||2
1625589230000|2021-07-06 16:33:50|16833.3||16833.3||16833.3||16833.3||2
1625589240000|2021-07-06 16:34:00||16822.3||16821.3||16822.3||16821.3|5
1625589250000|2021-07-06 16:34:10|16832.3|16822.3|16832.3|16820.3|16833.3|16822.3|16832.3|16820.3|10
1625589260000|2021-07-06 16:34:20|16831.3||16831.3||16832.3||16831.3||1
1625589280000|2021-07-06 16:34:40|||||||||4
1625589290000|2021-07-06 16:34:50|16832.3|16819.3|16832.3|16821.3|16832.3|16821.3|16832.3|16819.3|5
1625589300000|2021-07-06 16:35:00|16831.3|16820.3|16832.3|16820.3|16832.3|16820.3|16831.3|16820.3|3
1625589310000|2021-07-06 16:35:10|16831.3|16821.3|16832.3|16820.3|16832.3|16821.3|16831.3|16820.3|1
1625589320000|2021-07-06 16:35:20|16831.3|16821.3|16832.3|16820.3|16832.3|16821.3|16831.3|16820.3|0
1625589330000|2021-07-06 16:35:30|16831.3||16831.3||16832.3||16831.3||0
1625589340000|2021-07-06 16:35:40|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16831.3|16821.3|3
1625589350000|2021-07-06 16:35:50|16831.3|16820.3|16831.3|16820.3|16832.3|16820.3|16831.3|16820.3|3
1625589360000|2021-07-06 16:36:00|16832.3|16819.3|16830.3|16819.3|16832.3|16819.3|16830.3|16819.3|5
1625589370000|2021-07-06 16:36:10|16831.3||16830.3||16831.3||16830.3||3
1625589380000|2021-07-06 16:36:20|16831.3|16820.3|16831.3|16819.3|16831.3|16820.3|16830.3|16819.3|2
1625589390000|2021-07-06 16:36:30|16832.3|16820.3|16831.3|16820.3|16832.3|16820.3|16831.3|16820.3|3
1625589400000|2021-07-06 16:36:40|16832.3|16819.3|16832.3|16820.3|16832.3|16820.3|16832.3|16819.3|6
1625589410000|2021-07-06 16:36:50|16831.3||16832.3||16832.3||16831.3||1
1625589420000|2021-07-06 16:37:00|16831.3|16819.3|16830.3|16819.3|16831.3|16819.3|16830.3|16819.3|2
1625589430000|2021-07-06 16:37:10|16829.3|16818.3|16830.3|16818.3|16830.3|16819.3|16829.3|16818.3|5
1625589450000|2021-07-06 16:37:30|16829.3|16819.3|16830.3|16819.3|16830.3|16819.3|16829.3|16819.3|5
1625589460000|2021-07-06 16:37:40|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|1
1625589470000|2021-07-06 16:37:50|16830.3|16819.3|16830.3|16819.3|16830.3|16819.3|16830.3|16819.3|3
1625589480000|2021-07-06 16:38:00|16831.3|16820.3|16831.3|16819.3|16831.3|16820.3|16830.3|16819.3|2
1625589490000|2021-07-06 16:38:10|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|3
1625589500000|2021-07-06 16:38:20|16831.3|16819.3|16831.3|16820.3|16831.3|16820.3|16830.3|16819.3|3
1625589510000|2021-07-06 16:38:30|16832.3||16832.3||16832.3||16832.3||0
1625589520000|2021-07-06 16:38:40|16833.3|16821.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|2
1625589530000|2021-07-06 16:38:50|16832.3|16822.3|16832.3|16821.3|16832.3|16822.3|16832.3|16821.3|2
1625589540000|2021-07-06 16:39:00|16833.3||16833.3||16833.3||16832.3||3
1625589550000|2021-07-06 16:39:10|16832.3||16832.3||16832.3||16832.3||4
1625589570000|2021-07-06 16:39:30|16831.3|16820.3|16832.3|16820.3|16832.3|16820.3|16831.3|16820.3|5
1625589580000|2021-07-06 16:39:40|16831.3||16831.3||16832.3||16831.3||0
1625589590000|2021-07-06 16:39:50||16819.3||16820.3||16820.3||16819.3|8
1625589600000|2021-07-06 16:40:00|16830.3|16819.3|16831.3|16819.3|16831.3|16820.3|16830.3|16819.3|18
1625589610000|2021-07-06 16:40:10|16830.3|16820.3|16831.3|16819.3|16831.3|16820.3|16830.3|16819.3|3
1625589620000|2021-07-06 16:40:20|16830.3||16830.3||16831.3||16830.3||2
1625589630000|2021-07-06 16:40:30|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|5
1625589640000|2021-07-06 16:40:40|16830.3|16819.3|16830.3|16819.3|16830.3|16819.3|16829.3|16819.3|4
1625589660000|2021-07-06 16:41:00||16818.3||16819.3||16819.3||16818.3|5
1625589670000|2021-07-06 16:41:10|||||||||1
1625589700000|2021-07-06 16:41:40|||||||||1
1625589710000|2021-07-06 16:41:50|16829.3|16818.3|16827.3|16816.3|16829.3|16818.3|16827.3|16815.3|69
1625589720000|2021-07-06 16:42:00||16815.3||16816.3||16816.3||16815.3|4
1625589740000|2021-07-06 16:42:20|16826.3|16815.3|16826.3|16815.3|16826.3|16815.3|16826.3|16815.3|3
1625589750000|2021-07-06 16:42:30||16814.3||16815.3||16815.3||16814.3|18
1625589760000|2021-07-06 16:42:40|16825.3|16814.3|16825.3|16814.3|16825.3|16814.3|16825.3|16814.3|1
1625589770000|2021-07-06 16:42:50|||||||||9
1625589780000|2021-07-06 16:43:00|16826.3||16826.3||16826.3||16826.3||10
1625589790000|2021-07-06 16:43:10|16827.3|16815.3|16827.3|16815.3|16827.3|16816.3|16826.3|16814.3|4
1625589800000|2021-07-06 16:43:20|16826.3|16816.3|16827.3|16815.3|16827.3|16816.3|16826.3|16815.3|19
1625589810000|2021-07-06 16:43:30|16826.3||16827.3||16827.3||16826.3||0
1625589820000|2021-07-06 16:43:40|16828.3|16816.3|16827.3|16815.3|16828.3|16816.3|16827.3|16815.3|5
1625589830000|2021-07-06 16:43:50||16816.3||16815.3||16816.3||16815.3|9
1625589840000|2021-07-06 16:44:00|16826.3|16816.3|16827.3|16815.3|16827.3|16816.3|16826.3|16815.3|2
1625589850000|2021-07-06 16:44:10|16826.3|16814.3|16825.3|16814.3|16826.3|16814.3|16825.3|16814.3|13
1625589860000|2021-07-06 16:44:20|16826.3||16825.3||16826.3||16825.3||7
1625589870000|2021-07-06 16:44:30|16824.3|16813.3|16824.3|16813.3|16825.3|16813.3|16824.3|16813.3|2
1625589880000|2021-07-06 16:44:40|16825.3||16824.3||16825.3||16824.3||2
1625589890000|2021-07-06 16:44:50|16825.3|16814.3|16825.3|16814.3|16825.3|16814.3|16825.3|16814.3|6
1625589900000|2021-07-06 16:45:00||16813.3||16813.3||16813.3||16813.3|22
1625589910000|2021-07-06 16:45:10|16824.3|16814.3|16825.3|16814.3|16825.3|16814.3|16824.3|16814.3|4
1625589920000|2021-07-06 16:45:20|16824.3|16813.3|16824.3|16813.3|16824.3|16813.3|16824.3|16813.3|1
1625589940000|2021-07-06 16:45:40|||||||||5
1625589950000|2021-07-06 16:45:50|16825.3||16824.3||16825.3||16824.3||6
1625589960000|2021-07-06 16:46:00||16812.3||16812.3||16813.3||16812.3|64
1625589970000|2021-07-06 16:46:10||16813.3||16813.3||16813.3||16813.3|12
1625590000000|2021-07-06 16:46:40||16812.3||16812.3||16812.3||16812.3|14
1625590010000|2021-07-06 16:46:50||16813.3||16813.3||16813.3||16813.3|7
1625590020000|2021-07-06 16:47:00|16825.3|16812.3|16826.3|16814.3|16826.3|16814.3|16824.3|16812.3|40
1625590030000|2021-07-06 16:47:10|16827.3|16815.3|16827.3|16815.3|16827.3|16816.3|16827.3|16815.3|8
1625590040000|2021-07-06 16:47:20|16826.3||16826.3||16826.3||16826.3||2
1625590050000|2021-07-06 16:47:30|16827.3||16827.3||16827.3||16827.3||2
1625590060000|2021-07-06 16:47:40|16826.3|16816.3|16827.3|16816.3|16827.3|16816.3|16826.3|16815.3|3
1625590070000|2021-07-06 16:47:50|16828.3|16817.3|16829.3|16818.3|16829.3|16818.3|16828.3|16817.3|15
1625590080000|2021-07-06 16:48:00|16828.3|16817.3|16828.3|16817.3|16829.3|16817.3|16828.3|16817.3|6
1625590090000|2021-07-06 16:48:10|||||||||1
1625590100000|2021-07-06 16:48:20||16816.3||16816.3||16816.3||16816.3|1
1625590110000|2021-07-06 16:48:30|16827.3||16828.3||16828.3||16827.3||1
1625590120000|2021-07-06 16:48:40|16827.3|16817.3|16828.3|16817.3|16829.3|16817.3|16827.3|16817.3|1
1625590130000|2021-07-06 16:48:50|16829.3|16818.3|16828.3|16817.3|16829.3|16818.3|16828.3|16817.3|4
1625590140000|2021-07-06 16:49:00|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|16828.3|16817.3|11
1625590150000|2021-07-06 16:49:10||16817.3||16817.3||16818.3||16817.3|6
1625590160000|2021-07-06 16:49:20||16818.3||16818.3||16818.3||16818.3|1
1625590170000|2021-07-06 16:49:30|16830.3||16830.3||16830.3||16829.3||8
1625590180000|2021-07-06 16:49:40|16829.3||16830.3||16830.3||16829.3||0
1625590190000|2021-07-06 16:49:50||16819.3||16818.3||16819.3||16818.3|1
1625590200000|2021-07-06 16:50:00|16829.3||16830.3||16830.3||16829.3||0
1625590210000|2021-07-06 16:50:10|16829.3||16829.3||16830.3||16829.3||2
1625590220000|2021-07-06 16:50:20|16830.3||16830.3||16830.3||16830.3||0
1625590230000|2021-07-06 16:50:30|16829.3||16830.3||16830.3||16829.3||0
1625590240000|2021-07-06 16:50:40|16829.3|16819.3|16830.3|16818.3|16830.3|16819.3|16829.3|16818.3|1
1625590250000|2021-07-06 16:50:50|16829.3||16829.3||16829.3||16829.3||1
1625590260000|2021-07-06 16:51:00|16830.3|16819.3|16831.3|16819.3|16831.3|16819.3|16829.3|16819.3|17
1625590270000|2021-07-06 16:51:10|16832.3|16820.3|16831.3|16820.3|16832.3|16820.3|16831.3|16819.3|9
1625590280000|2021-07-06 16:51:20||16819.3||16820.3||16820.3||16819.3|8
1625590290000|2021-07-06 16:51:30|16832.3||16832.3||16832.3||16832.3||2
1625590300000|2021-07-06 16:51:40||16821.3||16820.3||16821.3||16820.3|2
1625590320000|2021-07-06 16:52:00|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|2
1625590330000|2021-07-06 16:52:10|16832.3||16832.3||16832.3||16832.3||1
1625590340000|2021-07-06 16:52:20|16833.3||16833.3||16833.3||16832.3||3
1625590350000|2021-07-06 16:52:30|16832.3||16832.3||16833.3||16832.3||1
1625590360000|2021-07-06 16:52:40|16833.3||16833.3||16833.3||16833.3||0
1625590370000|2021-07-06 16:52:50|16832.3|16822.3|16832.3|16821.3|16833.3|16822.3|16832.3|16821.3|15
1625590390000|2021-07-06 16:53:10|||||||||1
1625590410000|2021-07-06 16:53:30|||||||||1
1625590420000|2021-07-06 16:53:40|16833.3|16822.3|16831.3|16820.3|16833.3|16822.3|16831.3|16820.3|24
1625590430000|2021-07-06 16:53:50|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|5
1625590440000|2021-07-06 16:54:00|16833.3|16822.3|16832.3|16821.3|16833.3|16822.3|16832.3|16821.3|4
1625590450000|2021-07-06 16:54:10|16833.3|16822.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|5
1625590460000|2021-07-06 16:54:20||16822.3||16821.3||16822.3||16821.3|3
1625590480000|2021-07-06 16:54:40||16822.3||16821.3||16822.3||16821.3|7
1625590490000|2021-07-06 16:54:50||16822.3||16821.3||16822.3||16821.3|2
1625590500000|2021-07-06 16:55:00|16832.3|16822.3|16833.3|16822.3|16833.3|16822.3|16832.3|16822.3|3
1625590510000|2021-07-06 16:55:10|16832.3|16821.3|16832.3|16821.3|16833.3|16821.3|16832.3|16821.3|12
1625590520000|2021-07-06 16:55:20||16820.3||16820.3||16821.3||16820.3|2
1625590530000|2021-07-06 16:55:30||16821.3||16821.3||16821.3||16821.3|0
1625590550000|2021-07-06 16:55:50|||||||||2
1625590560000|2021-07-06 16:56:00|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|16833.3|16821.3|11
1625590570000|2021-07-06 16:56:10|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|4
1625590580000|2021-07-06 16:56:20|||||||||1
1625590590000|2021-07-06 16:56:30||16820.3||16821.3||16821.3||16820.3|13
1625590600000|2021-07-06 16:56:40|||||||||9
1625590610000|2021-07-06 16:56:50||16820.3||16820.3||16820.3||16820.3|1
1625590620000|2021-07-06 16:57:00|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|35
1625590630000|2021-07-06 16:57:10|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|16831.3|16820.3|2
1625590640000|2021-07-06 16:57:20||16821.3||16820.3||16821.3||16820.3|1
1625590650000|2021-07-06 16:57:30|16831.3||16831.3||16831.3||16831.3||1
1625590660000|2021-07-06 16:57:40|||||||||2
1625590670000|2021-07-06 16:57:50||16819.3||16820.3||16820.3||16819.3|3
1625590680000|2021-07-06 16:58:00|16832.3||16832.3||16832.3||16832.3||4
1625590690000|2021-07-06 16:58:10|16831.3|16821.3|16831.3|16820.3|16831.3|16821.3|16831.3|16820.3|3
1625590700000|2021-07-06 16:58:20|16832.3|16821.3|16832.3|16820.3|16832.3|16821.3|16832.3|16820.3|10
1625590710000|2021-07-06 16:58:30||16821.3||16821.3||16821.3||16820.3|19
1625590720000|2021-07-06 16:58:40|16833.3||16833.3||16833.3||16833.3||30
1625590730000|2021-07-06 16:58:50|16832.3||16832.3||16833.3||16832.3||9
1625590740000|2021-07-06 16:59:00|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|2
1625590750000|2021-07-06 16:59:10|||||||||9
1625590760000|2021-07-06 16:59:20|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|6
1625590770000|2021-07-06 16:59:30|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|16833.3|16821.3|28
1625590780000|2021-07-06 16:59:40|||||||||5
1625590790000|2021-07-06 16:59:50||16821.3||16821.3||16822.3||16821.3|9
1625590800000|2021-07-06 17:00:00|16834.3|16822.3|16834.3|16822.3|16834.3|16822.3|16834.3|16822.3|8
1625590810000|2021-07-06 17:00:10|16835.3|16823.3|16835.3|16824.3|16836.3|16824.3|16835.3|16823.3|26
1625590820000|2021-07-06 17:00:20|16834.3|16823.3|16835.3|16824.3|16836.3|16824.3|16834.3|16823.3|11
1625590830000|2021-07-06 17:00:30|16836.3|16823.3|16836.3|16825.3|16836.3|16825.3|16836.3|16823.3|17
1625590840000|2021-07-06 17:00:40|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|1
1625590850000|2021-07-06 17:00:50|16838.3||16837.3||16838.3||16837.3||5
1625590860000|2021-07-06 17:01:00|16836.3|16825.3|16837.3|16825.3|16837.3|16825.3|16836.3|16825.3|10
1625590870000|2021-07-06 17:01:10||16826.3||16826.3||16826.3||16826.3|1
1625590880000|2021-07-06 17:01:20|16838.3|16825.3|16836.3|16825.3|16838.3|16825.3|16835.3|16824.3|27
1625590890000|2021-07-06 17:01:30|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|8
1625590900000|2021-07-06 17:01:40|16836.3|16825.3|16837.3|16826.3|16838.3|16826.3|16836.3|16825.3|20
1625590910000|2021-07-06 17:01:50|16836.3|16825.3|16837.3|16826.3|16837.3|16826.3|16836.3|16825.3|3
1625590920000|2021-07-06 17:02:00|16836.3|16825.3|16837.3|16826.3|16837.3|16826.3|16836.3|16825.3|22
1625590930000|2021-07-06 17:02:10||16825.3||16826.3||16826.3||16825.3|1
1625590940000|2021-07-06 17:02:20|16836.3|16825.3|16837.3|16826.3|16837.3|16826.3|16836.3|16825.3|5
1625590950000|2021-07-06 17:02:30|16838.3||16838.3||16838.3||16838.3||3
1625590960000|2021-07-06 17:02:40||16827.3||16826.3||16827.3||16826.3|19
1625590970000|2021-07-06 17:02:50|16837.3|16825.3|16838.3|16826.3|16838.3|16826.3|16837.3|16825.3|6
1625590980000|2021-07-06 17:03:00|16839.3|16827.3|16839.3|16827.3|16839.3|16827.3|16839.3|16827.3|2
1625591000000|2021-07-06 17:03:20|16838.3|16826.3|16838.3|16827.3|16838.3|16827.3|16838.3|16826.3|13
1625591010000|2021-07-06 17:03:30||16826.3||16826.3||16827.3||16826.3|10
1625591020000|2021-07-06 17:03:40||16827.3||16826.3||16827.3||16826.3|2
1625591030000|2021-07-06 17:03:50|16837.3|16827.3|16838.3|16826.3|16839.3|16827.3|16837.3|16826.3|27
1625591040000|2021-07-06 17:04:00|16837.3|16827.3|16837.3|16826.3|16838.3|16827.3|16837.3|16826.3|4
1625591050000|2021-07-06 17:04:10||16825.3||16825.3||16825.3||16825.3|14
1625591060000|2021-07-06 17:04:20|16838.3|16826.3|16838.3|16826.3|16838.3|16826.3|16838.3|16826.3|29
1625591070000|2021-07-06 17:04:30|16837.3|16827.3|16838.3|16826.3|16838.3|16827.3|16837.3|16826.3|5
1625591080000|2021-07-06 17:04:40||16827.3||16827.3||16827.3||16827.3|14
1625591090000|2021-07-06 17:04:50|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|16839.3|16827.3|14
1625591100000|2021-07-06 17:05:00|16840.3|16829.3|16840.3|16828.3|16840.3|16829.3|16839.3|16828.3|21
1625591110000|2021-07-06 17:05:10|16839.3|16827.3|16839.3|16827.3|16839.3|16827.3|16839.3|16827.3|0
1625591120000|2021-07-06 17:05:20||16828.3||16828.3||16828.3||16828.3|1
1625591140000|2021-07-06 17:05:40|||||||||7
1625591150000|2021-07-06 17:05:50|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|2
1625591160000|2021-07-06 17:06:00|16839.3|16828.3|16839.3|16827.3|16839.3|16828.3|16839.3|16827.3|3
1625591170000|2021-07-06 17:06:10|||||||||4
1625591180000|2021-07-06 17:06:20||16828.3||16827.3||16828.3||16827.3|0
1625591190000|2021-07-06 17:06:30|16838.3||16839.3||16839.3||16838.3||3
1625591210000|2021-07-06 17:06:50|16840.3|16828.3|16840.3|16828.3|16840.3|16828.3|16840.3|16828.3|33
1625591230000|2021-07-06 17:07:10|16841.3|16829.3|16841.3|16829.3|16841.3|16830.3|16841.3|16829.3|9
1625591240000|2021-07-06 17:07:20||16830.3||16830.3||16830.3||16830.3|1
1625591260000|2021-07-06 17:07:40|16842.3|16829.3|16841.3|16829.3|16842.3|16829.3|16841.3|16829.3|35
1625591270000|2021-07-06 17:07:50||16830.3||16830.3||16830.3||16830.3|16
1625591280000|2021-07-06 17:08:00|16842.3||16842.3||16842.3||16842.3||7
1625591290000|2021-07-06 17:08:10|16843.3|16831.3|16842.3|16831.3|16844.3|16832.3|16842.3|16831.3|35
1625591300000|2021-07-06 17:08:20|16843.3|16830.3|16842.3|16830.3|16843.3|16830.3|16842.3|16830.3|16
1625591310000|2021-07-06 17:08:30|16841.3||16841.3||16841.3||16841.3||20
1625591320000|2021-07-06 17:08:40|||||||||1
1625591330000|2021-07-06 17:08:50|16840.3|16829.3|16839.3|16828.3|16840.3|16829.3|16839.3|16828.3|10
1625591340000|2021-07-06 17:09:00|||||||||2
1625591370000|2021-07-06 17:09:30|16838.3|16827.3|16838.3|16827.3|16838.3|16827.3|16838.3|16827.3|33
1625591380000|2021-07-06 17:09:40|16839.3||16838.3||16839.3||16838.3||10
1625591390000|2021-07-06 17:09:50|||||||||8
1625591400000|2021-07-06 17:10:00|16839.3|16828.3|16839.3|16827.3|16840.3|16828.3|16839.3|16827.3|11
1625591410000|2021-07-06 17:10:10|16838.3||16839.3||16839.3||16838.3||3
1625591420000|2021-07-06 17:10:20|16838.3|16826.3|16838.3|16826.3|16838.3|16826.3|16838.3|16826.3|2
1625591430000|2021-07-06 17:10:30||16827.3||16827.3||16827.3||16827.3|0
1625591440000|2021-07-06 17:10:40||16826.3||16826.3||16826.3||16826.3|4
1625591450000|2021-07-06 17:10:50|16837.3||16837.3||16837.3||16837.3||0
1625591460000|2021-07-06 17:11:00|16836.3|16825.3|16836.3|16824.3|16836.3|16825.3|16836.3|16824.3|7
1625591470000|2021-07-06 17:11:10||16825.3||16825.3||16825.3||16824.3|6
1625591480000|2021-07-06 17:11:20|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|12
1625591490000|2021-07-06 17:11:30|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|2
1625591500000|2021-07-06 17:11:40|16837.3|16824.3|16835.3|16823.3|16837.3|16824.3|16835.3|16823.3|10
1625591520000|2021-07-06 17:12:00|16834.3|16824.3|16834.3|16823.3|16834.3|16824.3|16834.3|16823.3|5
1625591530000|2021-07-06 17:12:10||16822.3||16823.3||16823.3||16822.3|6
1625591540000|2021-07-06 17:12:20|16835.3|16822.3|16833.3|16822.3|16835.3|16822.3|16833.3|16822.3|5
1625591560000|2021-07-06 17:12:40|16834.3||16833.3||16834.3||16833.3||5
1625591580000|2021-07-06 17:13:00|16834.3|16823.3|16835.3|16823.3|16835.3|16823.3|16834.3|16823.3|2
1625591590000|2021-07-06 17:13:10|16834.3||16834.3||16835.3||16834.3||1
1625591630000|2021-07-06 17:13:50|||||||||1
1625591640000|2021-07-06 17:14:00|16835.3|16824.3|16835.3|16823.3|16835.3|16824.3|16834.3|16823.3|3
1625591650000|2021-07-06 17:14:10|16834.3||16834.3||16835.3||16834.3||1
1625591660000|2021-07-06 17:14:20|16835.3|16824.3|16835.3|16823.3|16835.3|16824.3|16835.3|16823.3|11
1625591670000|2021-07-06 17:14:30||16824.3||16824.3||16824.3||16824.3|0
1625591680000|2021-07-06 17:14:40|||||||||1
1625591690000|2021-07-06 17:14:50|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|21
1625591710000|2021-07-06 17:15:10|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|3
1625591720000|2021-07-06 17:15:20|16836.3|16825.3|16837.3|16825.3|16837.3|16825.3|16836.3|16825.3|7
1625591730000|2021-07-06 17:15:30|||||||||2
1625591740000|2021-07-06 17:15:40|16836.3|16826.3|16836.3|16825.3|16836.3|16826.3|16836.3|16825.3|19
1625591760000|2021-07-06 17:16:00|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|16837.3|16826.3|3
1625591780000|2021-07-06 17:16:20||16825.3||16825.3||16825.3||16825.3|5
1625591790000|2021-07-06 17:16:30||16826.3||16826.3||16826.3||16826.3|0
1625591800000|2021-07-06 17:16:40|||||||||1
1625591830000|2021-07-06 17:17:10|16836.3|16825.3|16836.3|16824.3|16836.3|16825.3|16836.3|16824.3|7
1625591850000|2021-07-06 17:17:30||16825.3||16825.3||16825.3||16825.3|7
1625591890000|2021-07-06 17:18:10|||||||||1
1625591910000|2021-07-06 17:18:30|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|28
1625591920000|2021-07-06 17:18:40|||||||||8
1625591930000|2021-07-06 17:18:50|16836.3|16825.3|16837.3|16826.3|16837.3|16826.3|16836.3|16825.3|9
1625591950000|2021-07-06 17:19:10|16838.3||16837.3||16838.3||16837.3||16
1625591970000|2021-07-06 17:19:30|16838.3||16837.3||16838.3||16837.3||3
1625591980000|2021-07-06 17:19:40||16825.3||16825.3||16826.3||16825.3|13
1625591990000|2021-07-06 17:19:50||16826.3||16826.3||16826.3||16825.3|6
1625592000000|2021-07-06 17:20:00|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|16836.3|16825.3|2
1625592010000|2021-07-06 17:20:10||16824.3||16824.3||16824.3||16824.3|1
1625592020000|2021-07-06 17:20:20|||||||||1
1625592050000|2021-07-06 17:20:50|16835.3|16825.3|16835.3|16824.3|16835.3|16825.3|16835.3|16824.3|8
1625592060000|2021-07-06 17:21:00|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|1
1625592080000|2021-07-06 17:21:20|16835.3|16824.3|16835.3|16823.3|16835.3|16824.3|16834.3|16823.3|10
1625592090000|2021-07-06 17:21:30|16834.3||16834.3||16834.3||16834.3||0
1625592100000|2021-07-06 17:21:40|16835.3||16835.3||16835.3||16835.3||2
1625592110000|2021-07-06 17:21:50|16834.3||16835.3||16835.3||16834.3||0
1625592120000|2021-07-06 17:22:00|16836.3|16824.3|16836.3|16825.3|16836.3|16825.3|16836.3|16824.3|19
1625592130000|2021-07-06 17:22:10|16837.3|16824.3|16837.3|16826.3|16837.3|16826.3|16837.3|16824.3|15
1625592140000|2021-07-06 17:22:20|16838.3|16827.3|16838.3|16827.3|16839.3|16827.3|16838.3|16827.3|10
1625592150000|2021-07-06 17:22:30|16837.3|16826.3|16836.3|16825.3|16837.3|16826.3|16836.3|16825.3|8
1625592160000|2021-07-06 17:22:40||16824.3||16824.3||16825.3||16824.3|2
1625592170000|2021-07-06 17:22:50||16825.3||16825.3||16825.3||16825.3|0
1625592180000|2021-07-06 17:23:00|16837.3|16826.3|16836.3|16824.3|16837.3|16826.3|16836.3|16824.3|3
1625592190000|2021-07-06 17:23:10|16835.3||16835.3||16835.3||16835.3||0
1625592200000|2021-07-06 17:23:20|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|16834.3|16823.3|3
1625592210000|2021-07-06 17:23:30||16822.3||16822.3||16822.3||16822.3|1
1625592220000|2021-07-06 17:23:40|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|8
1625592230000|2021-07-06 17:23:50|16832.3|16820.3|16831.3|16820.3|16832.3|16820.3|16831.3|16820.3|3
1625592240000|2021-07-06 17:24:00|16832.3|16821.3|16832.3|16820.3|16832.3|16821.3|16831.3|16820.3|7
1625592260000|2021-07-06 17:24:20|16831.3|16821.3|16832.3|16821.3|16832.3|16821.3|16831.3|16820.3|1
1625592270000|2021-07-06 17:24:30||16820.3||16820.3||16820.3||16820.3|2
1625592290000|2021-07-06 17:24:50|16831.3|16819.3|16832.3|16820.3|16832.3|16820.3|16831.3|16819.3|9
1625592300000|2021-07-06 17:25:00|16833.3|16821.3|16832.3|16821.3|16833.3|16821.3|16832.3|16821.3|17
1625592310000|2021-07-06 17:25:10|16833.3|16822.3|16834.3|16822.3|16834.3|16822.3|16833.3|16822.3|7
1625592320000|2021-07-06 17:25:20|||||||||1
1625592330000|2021-07-06 17:25:30|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|2
1625592340000|2021-07-06 17:25:40|16832.3||16833.3||16833.3||16832.3||3
1625592360000|2021-07-06 17:26:00|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|3
1625592370000|2021-07-06 17:26:10|16831.3|16819.3|16831.3|16819.3|16831.3|16819.3|16831.3|16819.3|5
1625592380000|2021-07-06 17:26:20|16830.3|16820.3|16830.3|16819.3|16830.3|16820.3|16830.3|16819.3|5
1625592390000|2021-07-06 17:26:30|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|16829.3|16818.3|11
1625592400000|2021-07-06 17:26:40|||||||||3
1625592410000|2021-07-06 17:26:50|16828.3|16817.3|16829.3|16817.3|16829.3|16817.3|16828.3|16817.3|8
1625592420000|2021-07-06 17:27:00||16818.3||16818.3||16818.3||16818.3|0
1625592430000|2021-07-06 17:27:10|||||||||2
1625592440000|2021-07-06 17:27:20|16830.3||16830.3||16830.3||16829.3||5
1625592450000|2021-07-06 17:27:30||16819.3||16819.3||16819.3||16819.3|3
1625592460000|2021-07-06 17:27:40|||||||||1
1625592480000|2021-07-06 17:28:00|16831.3|16820.3|16831.3|16819.3|16831.3|16820.3|16831.3|16819.3|16
1625592490000|2021-07-06 17:28:10|16830.3||16830.3||16830.3||16830.3||1
1625592500000|2021-07-06 17:28:20|16831.3||16831.3||16831.3||16831.3||0
1625592510000|2021-07-06 17:28:30|16832.3|16820.3|16832.3|16820.3|16832.3|16820.3|16831.3|16820.3|7
1625592520000|2021-07-06 17:28:40|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|27
1625592530000|2021-07-06 17:28:50|16832.3||16832.3||16832.3||16832.3||0
1625592540000|2021-07-06 17:29:00|16833.3|16822.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|1
1625592550000|2021-07-06 17:29:10|16832.3|16822.3|16832.3|16821.3|16832.3|16822.3|16832.3|16821.3|26
1625592560000|2021-07-06 17:29:20|||||||||1
1625592580000|2021-07-06 17:29:40|||||||||2
1625592590000|2021-07-06 17:29:50|||||||||1
1625592600000|2021-07-06 17:30:00|16833.3|16822.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|4
1625592610000|2021-07-06 17:30:10|16832.3|16820.3|16832.3|16821.3|16832.3|16821.3|16832.3|16820.3|1
1625592620000|2021-07-06 17:30:20||16820.3||16820.3||16820.3||16820.3|1
1625592670000|2021-07-06 17:31:10|||||||||1
1625592690000|2021-07-06 17:31:30||16819.3||16820.3||16821.3||16819.3|1
1625592700000|2021-07-06 17:31:40|||||||||1
1625592720000|2021-07-06 17:32:00|16831.3||16831.3||16831.3||16831.3||0
1625592740000|2021-07-06 17:32:20|16832.3||16832.3||16832.3||16832.3||4
1625592750000|2021-07-06 17:32:30||16821.3||16821.3||16821.3||16821.3|0
1625592760000|2021-07-06 17:32:40|16833.3||16832.3||16833.3||16832.3||4
1625592770000|2021-07-06 17:32:50|16833.3||16833.3||16833.3||16833.3||0
1625592780000|2021-07-06 17:33:00|16832.3||16833.3||16833.3||16832.3||1
1625592790000|2021-07-06 17:33:10|16832.3||16832.3||16833.3||16832.3||3
1625592800000|2021-07-06 17:33:20|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|3
1625592810000|2021-07-06 17:33:30|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|4
1625592840000|2021-07-06 17:34:00|16833.3||16833.3||16833.3||16833.3||4
1625592850000|2021-07-06 17:34:10|16832.3|16822.3|16833.3|16821.3|16833.3|16822.3|16832.3|16821.3|2
1625592860000|2021-07-06 17:34:20|16832.3||16832.3||16832.3||16832.3||1
1625592870000|2021-07-06 17:34:30||16820.3||16820.3||16820.3||16820.3|3
1625592900000|2021-07-06 17:35:00||16821.3||16820.3||16821.3||16820.3|0
1625592910000|2021-07-06 17:35:10||16821.3||16821.3||16821.3||16821.3|0
1625592940000|2021-07-06 17:35:40|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|10
1625592950000|2021-07-06 17:35:50|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16820.3|24
1625592960000|2021-07-06 17:36:00|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|16833.3|16822.3|6
1625592980000|2021-07-06 17:36:20|||||||||1
1625592990000|2021-07-06 17:36:30||16821.3||16822.3||16822.3||16821.3|4
1625593010000|2021-07-06 17:36:50||16821.3||16821.3||16821.3||16821.3|3
1625593020000|2021-07-06 17:37:00|16832.3|16820.3|16832.3|16821.3|16832.3|16821.3|16831.3|16820.3|34
1625593030000|2021-07-06 17:37:10|16833.3||16833.3||16833.3||16833.3||1
1625593040000|2021-07-06 17:37:20|16832.3||16833.3||16833.3||16832.3||3
1625593080000|2021-07-06 17:38:00|16832.3||16832.3||16833.3||16832.3||2
1625593090000|2021-07-06 17:38:10|16833.3||16833.3||16833.3||16833.3||1
1625593100000|2021-07-06 17:38:20||16822.3||16821.3||16822.3||16821.3|1
1625593110000|2021-07-06 17:38:30|||||||||1
1625593120000|2021-07-06 17:38:40|16832.3||16832.3||16832.3||16832.3||0
1625593130000|2021-07-06 17:38:50|||||||||5
1625593140000|2021-07-06 17:39:00|||||||||3
1625593150000|2021-07-06 17:39:10|16833.3|16822.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|3
1625593160000|2021-07-06 17:39:20|16832.3||16832.3||16832.3||16832.3||1
1625593180000|2021-07-06 17:39:40||16820.3||16820.3||16820.3||16820.3|0
1625593200000|2021-07-06 17:40:00||16821.3||16821.3||16821.3||16821.3|0
1625593210000|2021-07-06 17:40:10|16833.3|16822.3|16833.3|16821.3|16833.3|16822.3|16833.3|16821.3|5
1625593220000|2021-07-06 17:40:20||16822.3||16822.3||16822.3||16822.3|1
1625593230000|2021-07-06 17:40:30||16821.3||16821.3||16821.3||16821.3|9
1625593240000|2021-07-06 17:40:40|16832.3||16832.3||16833.3||16832.3||2
1625593250000|2021-07-06 17:40:50||16820.3||16821.3||16821.3||16820.3|0
1625593260000|2021-07-06 17:41:00||16820.3||16820.3||16820.3||16820.3|2
1625593270000|2021-07-06 17:41:10||16821.3||16821.3||16821.3||16821.3|0
1625593280000|2021-07-06 17:41:20|16833.3||16833.3||16833.3||16833.3||2
1625593290000|2021-07-06 17:41:30|16832.3||16832.3||16832.3||16832.3||1
1625593300000|2021-07-06 17:41:40|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|16831.3|16820.3|5
1625593310000|2021-07-06 17:41:50|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|16832.3|16821.3|1
1625593320000|2021-07-06 17:42:00||16820.3||16820.3||16820.3||16820.3|3
1625593330000|2021-07-06 17:42:10|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|16833.3|16821.3|4
1625593340000|2021-07-06 17:42:20|16832.3||16832.3||16833.3||16832.3||3
1625593350000|2021-07-06 17:42:30|||||||||1
1625593380000|2021-07-06 17:43:00|16833.3|16822.3|16834.3|16822.3|16834.3|16822.3|16833.3|16821.3|11
1625593390000|2021-07-06 17:43:10|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|16835.3|16824.3|0
1625593400000|2021-07-06 17:43:20|16834.3|16823.3|16836.3|16825.3|16836.3|16825.3|16834.3|16823.3|27
1625593410000|2021-07-06 17:43:30|16837.3||16836.3||16837.3||16836.3||1
1625593430000|2021-07-06 17:43:50|||||||||2
1625593450000|2021-07-06 17:44:10|16837.3|16826.3|16839.3|16828.3|16839.3|16828.3|16837.3|16826.3|8
1625593460000|2021-07-06 17:44:20|16838.3|16827.3|16838.3|16826.3|16838.3|16828.3|16837.3|16826.3|16
1625593470000|2021-07-06 17:44:30|16837.3|16825.3|16838.3|16827.3|16838.3|16827.3|16837.3|16825.3|2
1625593480000|2021-07-06 17:44:40|16839.3||16839.3||16839.3||16839.3||6
1625593490000|2021-07-06 17:44:50||16828.3||16827.3||16828.3||16827.3|4
1625593500000|2021-07-06 17:45:00||16828.3||16827.3||16828.3||16827.3|3
1625593510000|2021-07-06 17:45:10|16838.3||16838.3||16839.3||16838.3||0
1625593520000|2021-07-06 17:45:20||16826.3||16826.3||16826.3||16826.3|1
1625593530000|2021-07-06 17:45:30||16827.3||16827.3||16827.3||16827.3|0
1625593540000|2021-07-06 17:45:40|16839.3||16839.3||16839.3||16838.3||1
1625593570000|2021-07-06 17:46:10||16828.3||16827.3||16828.3||16827.3|0
1625593590000|2021-07-06 17:46:30|||||||||1
1625593610000|2021-07-06 17:46:50|||||||||2
1625593620000|2021-07-06 17:47:00|16838.3||16838.3||16838.3||16838.3||1
1625593630000|2021-07-06 17:47:10|16839.3||16839.3||16839.3||16839.3||0
1625593640000|2021-07-06 17:47:20|16838.3||16838.3||16838.3||16838.3||1
1625593650000|2021-07-06 17:47:30|16839.3||16839.3||16839.3||16839.3||0
1625593660000|2021-07-06 17:47:40|16838.3|16828.3|16839.3|16827.3|16839.3|16828.3|16838.3|16827.3|2
1625593680000|2021-07-06 17:48:00|16838.3|16828.3|16839.3|16827.3|16839.3|16828.3|16838.3|16827.3|2
1625593690000|2021-07-06 17:48:10|16838.3||16839.3||16839.3||16838.3||5
1625593700000|2021-07-06 17:48:20||16828.3||16827.3||16828.3||16827.3|2
1625593720000|2021-07-06 17:48:40|16838.3|16828.3|16839.3|16828.3|16839.3|16828.3|16838.3|16828.3|1
1625593730000|2021-07-06 17:48:50||16827.3||16828.3||16828.3||16827.3|5
1625593740000|2021-07-06 17:49:00||16827.3||16827.3||16827.3||16827.3|2
1625593760000|2021-07-06 17:49:20|16838.3||16839.3||16839.3||16838.3||1
1625593770000|2021-07-06 17:49:30|16838.3||16838.3||16838.3||16838.3||2
1625593780000|2021-07-06 17:49:40|||||||||1
1625593820000|2021-07-06 17:50:20|||||||||1
1625593830000|2021-07-06 17:50:30|||||||||1
1625593860000|2021-07-06 17:51:00|16839.3|16828.3|16841.3|16829.3|16841.3|16829.3|16839.3|16828.3|14
1625593880000|2021-07-06 17:51:20|16840.3|16830.3|16841.3|16830.3|16841.3|16830.3|16840.3|16830.3|1
1625593890000|2021-07-06 17:51:30|16842.3|16829.3|16842.3|16830.3|16842.3|16830.3|16842.3|16829.3|7
1625593900000|2021-07-06 17:51:40|16841.3||16841.3||16841.3||16841.3||0
1625593910000|2021-07-06 17:51:50|16842.3||16842.3||16842.3||16842.3||2
1625593980000|2021-07-06 17:53:00||16831.3||16830.3||16831.3||16830.3|0
1625594000000|2021-07-06 17:53:20|||||||||1
1625594010000|2021-07-06 17:53:30|16841.3||16841.3||16841.3||16841.3||1
1625594020000|2021-07-06 17:53:40|16842.3||16842.3||16842.3||16841.3||1
1625594030000|2021-07-06 17:53:50|16841.3||16842.3||16842.3||16841.3||1
1625594040000|2021-07-06 17:54:00||16831.3||16831.3||16831.3||16831.3|1
1625594050000|2021-07-06 17:54:10||16830.3||16830.3||16830.3||16830.3|3
1625594060000|2021-07-06 17:54:20|16843.3|16831.3|16842.3|16831.3|16843.3|16831.3|16842.3|16831.3|8
1625594070000|2021-07-06 17:54:30||16830.3||16830.3||16830.3||16830.3|16
1625594110000|2021-07-06 17:55:10||16831.3||16830.3||16831.3||16830.3|1
1625594120000|2021-07-06 17:55:20|||||||||1
1625594150000|2021-07-06 17:55:50||16831.3||16831.3||16831.3||16831.3|20
1625594160000|2021-07-06 17:56:00||16830.3||16830.3||16830.3||16830.3|1
1625594170000|2021-07-06 17:56:10|16841.3||16841.3||16841.3||16841.3||0
1625594180000|2021-07-06 17:56:20|16842.3|16831.3|16842.3|16830.3|16842.3|16831.3|16841.3|16830.3|2
1625594190000|2021-07-06 17:56:30||16831.3||16831.3||16831.3||16830.3|0
1625594240000|2021-07-06 17:57:20|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|3
1625594250000|2021-07-06 17:57:30|||||||||1
1625594270000|2021-07-06 17:57:50||16829.3||16829.3||16829.3||16829.3|1
1625594280000|2021-07-06 17:58:00|||||||||1
1625594290000|2021-07-06 17:58:10|16840.3||16840.3||16840.3||16840.3||1
1625594300000|2021-07-06 17:58:20|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|16839.3|16828.3|3
1625594320000|2021-07-06 17:58:40|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|16840.3|16829.3|1
1625594340000|2021-07-06 17:59:00|||||||||1
1625594350000|2021-07-06 17:59:10|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|16841.3|16830.3|4
1625594360000|2021-07-06 17:59:20|16840.3|16829.3|16839.3|16828.3|16840.3|16829.3|16839.3|16828.3|1
1625594380000|2021-07-06 17:59:40|16840.3|16829.3|16840.3|16828.3|16840.3|16829.3|16840.3|16828.3|2
1625594390000|2021-07-06 17:59:50|16839.3||16839.3||16839.3||16839.3||1
1625594400000|2021-07-06 18:00:00|16840.3||16840.3||16840.3||16839.3||0
1625594410000|2021-07-06 18:00:10|16839.3||16840.3||16840.3||16839.3||3
1625594420000|2021-07-06 18:00:20|16841.3|16829.3|16840.3|16829.3|16841.3|16829.3|16840.3|16829.3|19
1625594430000|2021-07-06 18:00:30|16841.3||16841.3||16841.3||16841.3||1
1625594450000|2021-07-06 18:00:50|16840.3||16841.3||16841.3||16840.3||0
1625594460000|2021-07-06 18:01:00||16830.3||16830.3||16830.3||16830.3|0
1625594470000|2021-07-06 18:01:10|16842.3|16831.3|16842.3|16831.3|16842.3|16831.3|16842.3|16830.3|1
1625594480000|2021-07-06 18:01:20|16843.3|16832.3|16843.3|16832.3|16843.3|16832.3|16843.3|16831.3|8
1625594490000|2021-07-06 18:01:30||16831.3||16831.3||16831.3||16831.3|5
1625594540000|2021-07-06 18:02:20|||||||||1
1625594550000|2021-07-06 18:02:30|16842.3||16843.3||16843.3||16842.3||1
1625594570000|2021-07-06 18:02:50|||||||||1
1625594600000|2021-07-06 18:03:20||16832.3||16831.3||16832.3||16831.3|1
1625594630000|2021-07-06 18:03:50||16832.3||16832.3||16832.3||16832.3|2
1625594640000|2021-07-06 18:04:00|16844.3|16833.3|16845.3|16833.3|16845.3|16834.3|16844.3|16833.3|28
1625594660000|2021-07-06 18:04:20|||||||||1
1625594680000|2021-07-06 18:04:40||16834.3||16834.3||16834.3||16834.3|0
1625594690000|2021-07-06 18:04:50|||||||||1
1625594700000|2021-07-06 18:05:00|16844.3|16833.3|16845.3|16833.3|16845.3|16833.3|16844.3|16833.3|9
1625594710000|2021-07-06 18:05:10||16834.3||16834.3||16834.3||16834.3|0
1625594720000|2021-07-06 18:05:20|16846.3||16846.3||16846.3||16846.3||2
1625594730000|2021-07-06 18:05:30|16845.3|16835.3|16846.3|16835.3|16846.3|16835.3|16845.3|16834.3|3
1625594740000|2021-07-06 18:05:40|16847.3|16834.3|16847.3|16835.3|16847.3|16835.3|16847.3|16834.3|9
1625594750000|2021-07-06 18:05:50|16846.3|16834.3|16846.3|16835.3|16846.3|16835.3|16846.3|16834.3|25
1625594760000|2021-07-06 18:06:00|16847.3|16837.3|16849.3|16837.3|16849.3|16837.3|16847.3|16837.3|22
1625594770000|2021-07-06 18:06:10|16851.3|16838.3|16852.3|16841.3|16852.3|16841.3|16851.3|16837.3|25
1625594780000|2021-07-06 18:06:20|16851.3|16840.3|16851.3|16840.3|16851.3|16840.3|16851.3|16840.3|6
1625594790000|2021-07-06 18:06:30|16850.3|16839.3|16850.3|16838.3|16851.3|16839.3|16850.3|16838.3|7
1625594800000|2021-07-06 18:06:40|16849.3||16849.3||16849.3||16849.3||3
1625594810000|2021-07-06 18:06:50|16850.3||16850.3||16850.3||16850.3||0
1625594830000|2021-07-06 18:07:10||16839.3||16839.3||16839.3||16839.3|1
1625594840000|2021-07-06 18:07:20|16849.3|16838.3|16850.3|16838.3|16850.3|16838.3|16849.3|16838.3|8
1625594850000|2021-07-06 18:07:30|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|1
1625594860000|2021-07-06 18:07:40|16850.3|16840.3|16851.3|16839.3|16851.3|16840.3|16850.3|16839.3|5
1625594870000|2021-07-06 18:07:50|16850.3|16838.3|16850.3|16839.3|16850.3|16839.3|16850.3|16838.3|3
1625594880000|2021-07-06 18:08:00|||||||||1
1625594900000|2021-07-06 18:08:20||16838.3||16838.3||16838.3||16838.3|4
1625594930000|2021-07-06 18:08:50|16849.3|16837.3|16849.3|16837.3|16849.3|16838.3|16848.3|16837.3|8
1625594950000|2021-07-06 18:09:10|16848.3||16848.3||16848.3||16848.3||0
1625594960000|2021-07-06 18:09:20||16836.3||16836.3||16836.3||16836.3|3
1625594980000|2021-07-06 18:09:40|16847.3||16848.3||16848.3||16847.3||2
1625594990000|2021-07-06 18:09:50||16837.3||16837.3||16837.3||16837.3|0
1625595010000|2021-07-06 18:10:10||16836.3||16836.3||16836.3||16836.3|1
1625595020000|2021-07-06 18:10:20|16847.3||16848.3||16848.3||16847.3||4
1625595030000|2021-07-06 18:10:30|16847.3||16847.3||16847.3||16847.3||0
1625595040000|2021-07-06 18:10:40|16846.3|16835.3|16846.3|16835.3|16846.3|16835.3|16846.3|16835.3|5
1625595050000|2021-07-06 18:10:50|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|16847.3|16836.3|2
1625595100000|2021-07-06 18:11:40||16835.3||16835.3||16835.3||16835.3|1
1625595110000|2021-07-06 18:11:50|16846.3||16846.3||16846.3||16846.3||0
1625595120000|2021-07-06 18:12:00|16847.3||16847.3||16847.3||16847.3||1
1625595140000|2021-07-06 18:12:20|||||||||1
1625595160000|2021-07-06 18:12:40|16846.3|16834.3|16846.3|16834.3|16846.3|16834.3|16846.3|16834.3|3
1625595170000|2021-07-06 18:12:50|16845.3|16833.3|16845.3|16833.3|16845.3|16833.3|16845.3|16833.3|2
1625595190000|2021-07-06 18:13:10|16844.3|16832.3|16843.3|16832.3|16844.3|16832.3|16843.3|16832.3|2
1625595200000|2021-07-06 18:13:20|16842.3|16830.3|16843.3|16831.3|16843.3|16831.3|16842.3|16830.3|26
1625595210000|2021-07-06 18:13:30||16832.3||16832.3||16832.3||16832.3|0
1625595220000|2021-07-06 18:13:40|||||||||2
1625595230000|2021-07-06 18:13:50|16842.3|16831.3|16843.3|16831.3|16843.3|16831.3|16842.3|16831.3|1
1625595240000|2021-07-06 18:14:00||16832.3||16831.3||16832.3||16831.3|0
1625595250000|2021-07-06 18:14:10||16832.3||16832.3||16832.3||16832.3|0
1625595260000|2021-07-06 18:14:20||16831.3||16832.3||16832.3||16831.3|8
1625595270000|2021-07-06 18:14:30|16844.3|16831.3|16842.3|16831.3|16844.3|16832.3|16842.3|16831.3|4
1625595280000|2021-07-06 18:14:40||16830.3||16830.3||16830.3||16830.3|0
1625595290000|2021-07-06 18:14:50|16841.3|16829.3|16841.3|16830.3|16841.3|16830.3|16841.3|16829.3|2
1625595300000|2021-07-06 18:15:00||16829.3||16830.3||16830.3||16829.3|0
1625595320000|2021-07-06 18:15:20|16842.3|16831.3|16843.3|16831.3|16843.3|16832.3|16842.3|16831.3|4
1625595330000|2021-07-06 18:15:30|16844.3|16832.3|16844.3|16832.3|16844.3|16833.3|16844.3|16831.3|6
1625595340000|2021-07-06 18:15:40|16843.3|16831.3|16843.3|16831.3|16844.3|16832.3|16843.3|16831.3|6
1625595350000|2021-07-06 18:15:50|16842.3|16832.3|16842.3|16831.3|16842.3|16832.3|16842.3|16831.3|1
1625595360000|2021-07-06 18:16:00|16843.3|16830.3|16842.3|16830.3|16843.3|16830.3|16842.3|16830.3|2
1625595370000|2021-07-06 18:16:10|16844.3|16833.3|16844.3|16832.3|16844.3|16833.3|16844.3|16832.3|45
1625595380000|2021-07-06 18:16:20|16845.3|16833.3|16845.3|16834.3|16845.3|16834.3|16845.3|16833.3|8
1625595400000|2021-07-06 18:16:40|16846.3|16835.3|16846.3|16834.3|16846.3|16835.3|16846.3|16834.3|0
1625595410000|2021-07-06 18:16:50||16835.3||16834.3||16835.3||16834.3|0
1625595420000|2021-07-06 18:17:00||16835.3||16835.3||16835.3||16835.3|0
1625595430000|2021-07-06 18:17:10|16847.3|16836.3|16847.3|16835.3|16847.3|16836.3|16847.3|16835.3|7
1625595440000|2021-07-06 18:17:20||16836.3||16835.3||16836.3||16835.3|3
1625595450000|2021-07-06 18:17:30|16848.3|16836.3|16848.3|16836.3|16848.3|16836.3|16847.3|16836.3|10
1625595460000|2021-07-06 18:17:40|16847.3|16835.3|16846.3|16835.3|16847.3|16836.3|16846.3|16835.3|5
1625595470000|2021-07-06 18:17:50|16847.3||16847.3||16847.3||16847.3||1
1625595500000|2021-07-06 18:18:20|16846.3||16846.3||16846.3||16846.3||1
1625595510000|2021-07-06 18:18:30|16847.3||16847.3||16847.3||16847.3||0
1625595520000|2021-07-06 18:18:40||16836.3||16836.3||16836.3||16835.3|2
1625595530000|2021-07-06 18:18:50|16848.3|16835.3|16847.3|16835.3|16848.3|16836.3|16847.3|16835.3|10
1625595540000|2021-07-06 18:19:00|16846.3|16836.3|16847.3|16836.3|16847.3|16836.3|16846.3|16836.3|2
1625595550000|2021-07-06 18:19:10|16848.3||16848.3||16848.3||16848.3||3
1625595560000|2021-07-06 18:19:20||16837.3||16836.3||16837.3||16836.3|1
1625595590000|2021-07-06 18:19:50||16837.3||16836.3||16837.3||16836.3|2
1625595600000|2021-07-06 18:20:00|16849.3|16837.3|16849.3|16837.3|16849.3|16837.3|16849.3|16837.3|3
1625595620000|2021-07-06 18:20:20|16848.3||16849.3||16849.3||16848.3||1
1625595630000|2021-07-06 18:20:30|16848.3||16849.3||16849.3||16848.3||2
1625595650000|2021-07-06 18:20:50|16848.3||16848.3||16849.3||16848.3||1
1625595660000|2021-07-06 18:21:00|16849.3||16849.3||16849.3||16848.3||2
1625595670000|2021-07-06 18:21:10|16848.3||16848.3||16849.3||16848.3||0
1625595680000|2021-07-06 18:21:20|16849.3||16849.3||16849.3||16849.3||2
1625595720000|2021-07-06 18:22:00|16850.3|16838.3|16849.3|16838.3|16850.3|16838.3|16849.3|16838.3|6
1625595730000|2021-07-06 18:22:10|16848.3|16837.3|16849.3|16837.3|16849.3|16837.3|16848.3|16837.3|2
1625595740000|2021-07-06 18:22:20|16848.3|16836.3|16848.3|16836.3|16848.3|16836.3|16848.3|16836.3|1
1625595750000|2021-07-06 18:22:30|16849.3|16837.3|16849.3|16837.3|16849.3|16837.3|16849.3|16837.3|2
1625595760000|2021-07-06 18:22:40|16848.3||16849.3||16849.3||16848.3||0
1625595770000|2021-07-06 18:22:50|16848.3||16849.3||16849.3||16848.3||1
1625595780000|2021-07-06 18:23:00|16848.3|16836.3|16848.3|16837.3|16848.3|16837.3|16848.3|16836.3|0
1625595800000|2021-07-06 18:23:20|16849.3||16849.3||16849.3||16849.3||3
1625595810000|2021-07-06 18:23:30|16848.3|16838.3|16849.3|16837.3|16849.3|16838.3|16848.3|16837.3|2
1625595820000|2021-07-06 18:23:40|16848.3|16836.3|16849.3|16837.3|16849.3|16837.3|16848.3|16836.3|6
1625595830000|2021-07-06 18:23:50|16848.3|16836.3|16848.3|16837.3|16848.3|16837.3|16848.3|16836.3|0
1625595840000|2021-07-06 18:24:00||16836.3||16836.3||16836.3||16836.3|2
1625595860000|2021-07-06 18:24:20|||||||||1
1625595870000|2021-07-06 18:24:30|16847.3||16848.3||16848.3||16847.3||0
1625595900000|2021-07-06 18:25:00|16847.3|16835.3|16847.3|16835.3|16847.3|16836.3|16847.3|16835.3|2
1625595910000|2021-07-06 18:25:10|16846.3||16847.3||16847.3||16846.3||2
1625595920000|2021-07-06 18:25:20|16846.3||16847.3||16847.3||16846.3||4
1625595930000|2021-07-06 18:25:30||16836.3||16836.3||16836.3||16836.3|0
1625595940000|2021-07-06 18:25:40||16835.3||16835.3||16835.3||16835.3|2
1625595960000|2021-07-06 18:26:00|16848.3|16836.3|16849.3|16837.3|16849.3|16837.3|16848.3|16836.3|4
1625595970000|2021-07-06 18:26:10|16848.3|16836.3|16848.3|16836.3|16849.3|16836.3|16848.3|16836.3|0
1625595980000|2021-07-06 18:26:20|||||||||1
1625595990000|2021-07-06 18:26:30|16847.3|16837.3|16848.3|16836.3|16848.3|16837.3|16847.3|16836.3|3
1625596000000|2021-07-06 18:26:40|16847.3|16837.3|16848.3|16836.3|16848.3|16837.3|16847.3|16836.3|4
1625596040000|2021-07-06 18:27:20|||||||||1
1625596070000|2021-07-06 18:27:50|16849.3|16837.3|16849.3|16837.3|16849.3|16837.3|16848.3|16837.3|0
1625596080000|2021-07-06 18:28:00|16848.3|16838.3|16849.3|16837.3|16849.3|16838.3|16848.3|16837.3|5
1625596100000|2021-07-06 18:28:20||16838.3||16838.3||16838.3||16837.3|1
1625596110000|2021-07-06 18:28:30||16837.3||16837.3||16837.3||16837.3|2
1625596120000|2021-07-06 18:28:40|||||||||1
1625596130000|2021-07-06 18:28:50|16850.3|16838.3|16850.3|16838.3|16850.3|16838.3|16850.3|16838.3|10
1625596140000|2021-07-06 18:29:00||16839.3||16838.3||16839.3||16838.3|0
1625596150000|2021-07-06 18:29:10|16851.3|16839.3|16850.3|16839.3|16851.3|16839.3|16850.3|16839.3|35
1625596160000|2021-07-06 18:29:20||16838.3||16838.3||16839.3||16838.3|2
1625596200000|2021-07-06 18:30:00|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|3
1625596210000|2021-07-06 18:30:10||16840.3||16839.3||16840.3||16839.3|2
1625596220000|2021-07-06 18:30:20||16840.3||16839.3||16840.3||16839.3|1
1625596230000|2021-07-06 18:30:30||16840.3||16840.3||16840.3||16840.3|0
1625596240000|2021-07-06 18:30:40|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|4
1625596250000|2021-07-06 18:30:50|16849.3|16838.3|16850.3|16838.3|16850.3|16838.3|16849.3|16838.3|3
1625596260000|2021-07-06 18:31:00||16839.3||16839.3||16839.3||16839.3|0
1625596270000|2021-07-06 18:31:10|16852.3|16840.3|16851.3|16840.3|16852.3|16841.3|16851.3|16840.3|19
1625596280000|2021-07-06 18:31:20||16839.3||16839.3||16839.3||16839.3|2
1625596300000|2021-07-06 18:31:40|16850.3||16850.3||16850.3||16850.3||0
1625596310000|2021-07-06 18:31:50|16851.3||16851.3||16851.3||16850.3||4
1625596330000|2021-07-06 18:32:10||16840.3||16839.3||16840.3||16839.3|3
1625596340000|2021-07-06 18:32:20||16840.3||16839.3||16840.3||16839.3|3
1625596360000|2021-07-06 18:32:40||16840.3||16840.3||16840.3||16839.3|1
1625596370000|2021-07-06 18:32:50|16852.3||16851.3||16852.3||16851.3||3
1625596380000|2021-07-06 18:33:00|16852.3||16852.3||16852.3||16851.3||4
1625596390000|2021-07-06 18:33:10||16841.3||16841.3||16841.3||16841.3|5
1625596420000|2021-07-06 18:33:40||16840.3||16840.3||16840.3||16840.3|1
1625596440000|2021-07-06 18:34:00|16851.3||16851.3||16851.3||16851.3||0
1625596450000|2021-07-06 18:34:10||16839.3||16840.3||16840.3||16839.3|1
1625596460000|2021-07-06 18:34:20||16839.3||16839.3||16839.3||16839.3|0
1625596490000|2021-07-06 18:34:50||16840.3||16840.3||16840.3||16840.3|0
1625596520000|2021-07-06 18:35:20|16850.3|16839.3|16850.3|16839.3|16851.3|16839.3|16850.3|16839.3|4
1625596540000|2021-07-06 18:35:40||16838.3||16838.3||16839.3||16838.3|2
1625596550000|2021-07-06 18:35:50|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|16850.3|16839.3|10
1625596560000|2021-07-06 18:36:00|16850.3||16851.3||16851.3||16850.3||1
1625596570000|2021-07-06 18:36:10|16850.3||16851.3||16851.3||16850.3||1
1625596580000|2021-07-06 18:36:20|16850.3||16851.3||16851.3||16850.3||0
1625596590000|2021-07-06 18:36:30||16840.3||16839.3||16840.3||16839.3|3
1625596600000|2021-07-06 18:36:40|16850.3||16850.3||16850.3||16850.3||1
1625596610000|2021-07-06 18:36:50|16849.3|16838.3|16849.3|16838.3|16849.3|16838.3|16849.3|16838.3|16
1625596640000|2021-07-06 18:37:20|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|2
1625596680000|2021-07-06 18:38:00|||||||||3
1625596690000|2021-07-06 18:38:10||16838.3||16838.3||16838.3||16838.3|1
1625596700000|2021-07-06 18:38:20|||||||||1
1625596710000|2021-07-06 18:38:30|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|16851.3|16839.3|2
1625596720000|2021-07-06 18:38:40|16852.3|16840.3|16852.3|16840.3|16852.3|16840.3|16852.3|16840.3|13
1625596730000|2021-07-06 18:38:50|16851.3||16851.3||16851.3||16851.3||0
1625596740000|2021-07-06 18:39:00|16852.3||16852.3||16852.3||16852.3||2
1625596750000|2021-07-06 18:39:10|16851.3||16851.3||16851.3||16851.3||1
1625596780000|2021-07-06 18:39:40|||||||||10
1625596810000|2021-07-06 18:40:10||16839.3||16839.3||16839.3||16839.3|7
1625596830000|2021-07-06 18:40:30|16850.3||16850.3||16850.3||16850.3||0
1625596840000|2021-07-06 18:40:40|16851.3||16851.3||16851.3||16851.3||0
1625596850000|2021-07-06 18:40:50|16850.3||16850.3||16850.3||16850.3||0
1625596860000|2021-07-06 18:41:00|16851.3|16840.3|16851.3|16839.3|16851.3|16840.3|16851.3|16839.3|3
1625596870000|2021-07-06 18:41:10|16850.3||16850.3||16851.3||16850.3||1
1625596880000|2021-07-06 18:41:20|16851.3||16851.3||16851.3||16851.3||0
1625596890000|2021-07-06 18:41:30|16850.3||16850.3||16850.3||16850.3||0
1625596900000|2021-07-06 18:41:40||16838.3||16839.3||16839.3||16838.3|1
1625596910000|2021-07-06 18:41:50|||||||||1
1625596930000|2021-07-06 18:42:10|16851.3||16850.3||16851.3||16850.3||1
1625596940000|2021-07-06 18:42:20|||||||||1
1625596950000|2021-07-06 18:42:30|||||||||1
1625596980000|2021-07-06 18:43:00|16851.3||16851.3||16851.3||16851.3||3
1625596990000|2021-07-06 18:43:10|16852.3|16840.3|16851.3|16840.3|16852.3|16840.3|16851.3|16840.3|1
1625597020000|2021-07-06 18:43:40|||||||||1
1625597030000|2021-07-06 18:43:50|||||||||1
1625597040000|2021-07-06 18:44:00|||||||||1
1625597050000|2021-07-06 18:44:10|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|16850.3|16839.3|4
1625597060000|2021-07-06 18:44:20|16851.3||16851.3||16851.3||16851.3||1
1625597070000|2021-07-06 18:44:30|16850.3||16850.3||16850.3||16850.3||0
1625597080000|2021-07-06 18:44:40|16851.3||16850.3||16851.3||16850.3||0
1625597090000|2021-07-06 18:44:50|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|0
1625597100000|2021-07-06 18:45:00|16849.3|16839.3|16849.3|16839.3|16849.8|16839.8|16848.8|16838.8|4
1625597110000|2021-07-06 18:45:10|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|0
1625597130000|2021-07-06 18:45:30|||||||||1
1625597140000|2021-07-06 18:45:40|16850.8|16840.8|16851.8|16841.8|16851.8|16841.8|16850.8|16840.8|4
1625597160000|2021-07-06 18:46:00|||||||||7
1625597170000|2021-07-06 18:46:10|||||||||1
1625597200000|2021-07-06 18:46:40|||||||||1
1625597220000|2021-07-06 18:47:00|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|17
1625597250000|2021-07-06 18:47:30|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|0
1625597270000|2021-07-06 18:47:50|16852.3|16842.3|16852.8|16842.8|16852.8|16842.8|16852.3|16842.3|11
1625597280000|2021-07-06 18:48:00|||||||||9
1625597290000|2021-07-06 18:48:10|||||||||4
1625597300000|2021-07-06 18:48:20|16852.3|16842.3|16852.8|16842.8|16852.8|16842.8|16852.3|16842.3|5
1625597320000|2021-07-06 18:48:40|||||||||1
1625597350000|2021-07-06 18:49:10|||||||||1
1625597370000|2021-07-06 18:49:30|||||||||1
1625597380000|2021-07-06 18:49:40|16851.8|16841.8|16852.3|16842.3|16852.3|16842.3|16851.8|16841.8|2
1625597400000|2021-07-06 18:50:00|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|0
1625597420000|2021-07-06 18:50:20|||||||||1
1625597450000|2021-07-06 18:50:50|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|5
1625597460000|2021-07-06 18:51:00|16852.3|16842.3|16852.8|16842.8|16852.8|16842.8|16852.3|16842.3|1
1625597470000|2021-07-06 18:51:10|||||||||1
1625597480000|2021-07-06 18:51:20|16852.3|16842.3|16852.8|16842.8|16852.8|16842.8|16852.3|16842.3|1
1625597490000|2021-07-06 18:51:30|16852.3|16842.3|16852.3|16842.3|16852.8|16842.8|16852.3|16842.3|3
1625597500000|2021-07-06 18:51:40|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|0
1625597520000|2021-07-06 18:52:00|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|4
1625597530000|2021-07-06 18:52:10|16850.8|16840.8|16851.3|16841.3|16851.3|16841.3|16850.8|16840.8|0
1625597540000|2021-07-06 18:52:20|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|0
1625597550000|2021-07-06 18:52:30|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|3
1625597590000|2021-07-06 18:53:10|16850.8|16840.8|16851.3|16841.3|16851.3|16841.3|16850.8|16840.8|0
1625597610000|2021-07-06 18:53:30|16850.8|16840.8|16849.8|16839.8|16851.3|16841.3|16849.8|16839.8|6
1625597620000|2021-07-06 18:53:40|16849.3|16839.3|16850.3|16840.3|16850.3|16840.3|16849.3|16839.3|4
1625597630000|2021-07-06 18:53:50|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|0
1625597640000|2021-07-06 18:54:00|||||||||1
1625597650000|2021-07-06 18:54:10|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|1
1625597670000|2021-07-06 18:54:30|||||||||1
1625597680000|2021-07-06 18:54:40|16849.8|16839.8|16849.3|16839.3|16849.8|16839.8|16848.8|16838.8|1
1625597690000|2021-07-06 18:54:50|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|16849.8|16839.8|0
1625597700000|2021-07-06 18:55:00|16848.8|16838.8|16849.8|16839.8|16849.8|16839.8|16848.8|16838.8|16
1625597720000|2021-07-06 18:55:20|||||||||6
1625597730000|2021-07-06 18:55:30|16849.3|16839.3|16850.8|16840.8|16850.8|16840.8|16849.3|16839.3|5
1625597740000|2021-07-06 18:55:40|16850.3|16840.3|16850.8|16840.8|16850.8|16840.8|16850.3|16840.3|7
1625597750000|2021-07-06 18:55:50|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|5
1625597760000|2021-07-06 18:56:00|16850.8|16840.8|16851.8|16841.8|16851.8|16841.8|16850.8|16840.8|0
1625597770000|2021-07-06 18:56:10|||||||||1
1625597780000|2021-07-06 18:56:20|16851.3|16841.3|16851.8|16841.8|16851.8|16841.8|16851.3|16841.3|4
1625597790000|2021-07-06 18:56:30|||||||||1
1625597800000|2021-07-06 18:56:40|16851.3|16841.3|16851.8|16841.8|16851.8|16841.8|16851.3|16841.3|3
1625597820000|2021-07-06 18:57:00|||||||||1
1625597840000|2021-07-06 18:57:20|16851.3|16841.3|16851.8|16841.8|16851.8|16841.8|16851.3|16841.3|2
1625597860000|2021-07-06 18:57:40|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|2
1625597880000|2021-07-06 18:58:00|||||||||1
1625597900000|2021-07-06 18:58:20|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|4
1625597910000|2021-07-06 18:58:30|16854.3|16844.3|16854.8|16844.8|16854.8|16844.8|16854.3|16844.3|1
1625597920000|2021-07-06 18:58:40|||||||||2
1625597940000|2021-07-06 18:59:00|||||||||1
1625597950000|2021-07-06 18:59:10|16854.3|16844.3|16854.8|16844.8|16854.8|16844.8|16854.3|16844.3|3
1625597960000|2021-07-06 18:59:20|||||||||1
1625597970000|2021-07-06 18:59:30|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|6
1625597980000|2021-07-06 18:59:40|16854.3|16844.3|16853.8|16843.8|16854.3|16844.3|16853.3|16843.3|5
1625597990000|2021-07-06 18:59:50|16854.3|16844.3|16854.8|16844.8|16854.8|16844.8|16854.3|16844.3|4
1625598000000|2021-07-06 19:00:00|16855.3|16845.3|16854.8|16844.8|16855.3|16845.3|16854.8|16844.8|14
1625598060000|2021-07-06 19:01:00|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|8
1625598090000|2021-07-06 19:01:30|||||||||1
1625598110000|2021-07-06 19:01:50|16854.3|16844.3|16854.8|16844.8|16854.8|16844.8|16854.3|16844.3|1
1625598120000|2021-07-06 19:02:00|16854.3|16844.3|16853.8|16843.8|16854.3|16844.3|16853.8|16843.8|3
1625598130000|2021-07-06 19:02:10|16854.3|16844.3|16854.3|16844.3|16854.3|16844.3|16853.8|16843.8|0
1625598140000|2021-07-06 19:02:20|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|0
1625598150000|2021-07-06 19:02:30|16854.3|16844.3|16854.3|16844.3|16854.3|16844.3|16854.3|16844.3|2
1625598170000|2021-07-06 19:02:50|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|0
1625598180000|2021-07-06 19:03:00|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|2
1625598210000|2021-07-06 19:03:30|16855.8|16845.8|16856.3|16846.3|16856.3|16846.3|16855.8|16845.8|2
1625598220000|2021-07-06 19:03:40|16856.8|16846.8|16857.3|16847.3|16857.3|16847.3|16856.8|16846.8|1
1625598230000|2021-07-06 19:03:50|16856.8|16846.8|16856.8|16846.8|16856.8|16846.8|16856.8|16846.8|0
1625598240000|2021-07-06 19:04:00|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|13
1625598270000|2021-07-06 19:04:30|||||||||1
1625598300000|2021-07-06 19:05:00|||||||||2
1625598330000|2021-07-06 19:05:30|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|1
1625598340000|2021-07-06 19:05:40|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|0
1625598350000|2021-07-06 19:05:50|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|5
1625598360000|2021-07-06 19:06:00|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16855.8|16845.8|0
1625598370000|2021-07-06 19:06:10|16856.8|16846.8|16858.8|16848.8|16858.8|16848.8|16856.8|16846.8|26
1625598380000|2021-07-06 19:06:20|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|26
1625598390000|2021-07-06 19:06:30|16859.8|16849.8|16859.3|16849.3|16859.8|16849.8|16859.3|16849.3|4
1625598400000|2021-07-06 19:06:40|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|14
1625598410000|2021-07-06 19:06:50|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|0
1625598420000|2021-07-06 19:07:00|||||||||2
1625598450000|2021-07-06 19:07:30|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|1
1625598470000|2021-07-06 19:07:50|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|0
1625598500000|2021-07-06 19:08:20|16859.8|16849.8|16860.3|16850.3|16860.3|16850.3|16859.8|16849.8|3
1625598510000|2021-07-06 19:08:30|||||||||2
1625598530000|2021-07-06 19:08:50|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|17
1625598540000|2021-07-06 19:09:00|||||||||9
1625598570000|2021-07-06 19:09:30|||||||||1
1625598590000|2021-07-06 19:09:50|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|4
1625598600000|2021-07-06 19:10:00|||||||||8
1625598610000|2021-07-06 19:10:10|16861.8|16851.8|16862.3|16852.3|16862.3|16852.3|16861.8|16851.8|7
1625598620000|2021-07-06 19:10:20|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|0
1625598630000|2021-07-06 19:10:30|16862.3|16852.3|16862.8|16852.8|16862.8|16852.8|16862.3|16852.3|1
1625598640000|2021-07-06 19:10:40|16863.3|16853.3|16863.8|16853.8|16863.8|16853.8|16863.3|16853.3|2
1625598660000|2021-07-06 19:11:00|||||||||1
1625598670000|2021-07-06 19:11:10|16864.3|16854.3|16864.8|16854.8|16864.8|16854.8|16864.3|16854.3|3
1625598680000|2021-07-06 19:11:20|||||||||1
1625598690000|2021-07-06 19:11:30|16863.8|16853.8|16863.8|16853.8|16864.3|16854.3|16863.8|16853.8|9
1625598710000|2021-07-06 19:11:50|16862.3|16852.3|16862.3|16852.3|16862.3|16852.3|16862.3|16852.3|26
1625598740000|2021-07-06 19:12:20|16861.8|16851.8|16862.3|16852.3|16862.3|16852.3|16861.8|16851.8|2
1625598750000|2021-07-06 19:12:30|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|2
1625598760000|2021-07-06 19:12:40|16862.3|16852.3|16863.3|16853.3|16863.3|16853.3|16862.3|16852.3|8
1625598770000|2021-07-06 19:12:50|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|0
1625598810000|2021-07-06 19:13:30|||||||||1
1625598820000|2021-07-06 19:13:40|||||||||1
1625598840000|2021-07-06 19:14:00|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|9
1625598850000|2021-07-06 19:14:10|16863.3|16853.3|16862.8|16852.8|16863.3|16853.3|16862.8|16852.8|0
1625598860000|2021-07-06 19:14:20|16863.3|16853.3|16863.3|16853.3|16863.3|16853.3|16862.8|16852.8|0
1625598870000|2021-07-06 19:14:30|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|16862.8|16852.8|1
1625598880000|2021-07-06 19:14:40|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|23
1625598890000|2021-07-06 19:14:50|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|8
1625598900000|2021-07-06 19:15:00|||||||||2
1625598920000|2021-07-06 19:15:20|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|7
1625598930000|2021-07-06 19:15:30|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|1
1625598950000|2021-07-06 19:15:50|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|0
1625598960000|2021-07-06 19:16:00|||||||||9
1625598980000|2021-07-06 19:16:20|||||||||1
1625598990000|2021-07-06 19:16:30|||||||||1
1625599000000|2021-07-06 19:16:40|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|12
1625599010000|2021-07-06 19:16:50|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|2
1625599020000|2021-07-06 19:17:00|||||||||1
1625599030000|2021-07-06 19:17:10|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|0
1625599060000|2021-07-06 19:17:40|||||||||1
1625599070000|2021-07-06 19:17:50|||||||||1
1625599090000|2021-07-06 19:18:10|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|12
1625599110000|2021-07-06 19:18:30|16863.8|16853.8|16863.8|16853.8|16864.3|16854.3|16863.8|16853.8|4
1625599140000|2021-07-06 19:19:00|16863.3|16853.3|16863.8|16853.8|16863.8|16853.8|16863.3|16853.3|7
1625599150000|2021-07-06 19:19:10|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|1
1625599190000|2021-07-06 19:19:50|||||||||1
1625599200000|2021-07-06 19:20:00|||||||||4
1625599210000|2021-07-06 19:20:10|16864.8|16854.8|16864.3|16854.3|16864.8|16854.8|16864.3|16854.3|0
1625599220000|2021-07-06 19:20:20|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|0
1625599230000|2021-07-06 19:20:30|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|1
1625599240000|2021-07-06 19:20:40|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|1
1625599260000|2021-07-06 19:21:00|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|0
1625599280000|2021-07-06 19:21:20|||||||||8
1625599290000|2021-07-06 19:21:30|16864.3|16854.3|16864.3|16854.3|16864.8|16854.8|16864.3|16854.3|6
1625599310000|2021-07-06 19:21:50|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|0
1625599320000|2021-07-06 19:22:00|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|0
1625599330000|2021-07-06 19:22:10|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|10
1625599340000|2021-07-06 19:22:20|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|1
1625599350000|2021-07-06 19:22:30|||||||||4
1625599360000|2021-07-06 19:22:40|||||||||1
1625599370000|2021-07-06 19:22:50|||||||||1
1625599380000|2021-07-06 19:23:00|||||||||5
1625599400000|2021-07-06 19:23:20|||||||||1
1625599410000|2021-07-06 19:23:30|||||||||1
1625599440000|2021-07-06 19:24:00|||||||||14
1625599460000|2021-07-06 19:24:20|16865.3|16855.3|16865.8|16855.8|16865.8|16855.8|16865.3|16855.3|2
1625599500000|2021-07-06 19:25:00|16866.3|16856.3|16866.3|16856.3|16866.3|16856.3|16866.3|16856.3|12
1625599520000|2021-07-06 19:25:20|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|0
1625599530000|2021-07-06 19:25:30|||||||||4
1625599540000|2021-07-06 19:25:40|||||||||1
1625599550000|2021-07-06 19:25:50|16867.3|16857.3|16867.3|16857.3|16867.8|16857.8|16867.3|16857.3|9
1625599560000|2021-07-06 19:26:00|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|8
1625599570000|2021-07-06 19:26:10|||||||||6
1625599580000|2021-07-06 19:26:20|16867.3|16857.3|16867.3|16857.3|16867.3|16857.3|16867.3|16857.3|16
1625599590000|2021-07-06 19:26:30|||||||||1
1625599600000|2021-07-06 19:26:40|16867.8|16857.8|16867.3|16857.3|16867.8|16857.8|16867.3|16857.3|2
1625599610000|2021-07-06 19:26:50|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|0
1625599620000|2021-07-06 19:27:00|16867.3|16857.3|16867.3|16857.3|16867.3|16857.3|16867.3|16857.3|1
1625599630000|2021-07-06 19:27:10|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|0
1625599650000|2021-07-06 19:27:30|||||||||6
1625599720000|2021-07-06 19:28:40|||||||||2
1625599740000|2021-07-06 19:29:00|||||||||3
1625599790000|2021-07-06 19:29:50|||||||||1
1625599800000|2021-07-06 19:30:00|16868.3|16858.3|16869.8|16859.8|16869.8|16859.8|16867.8|16857.8|25
1625599820000|2021-07-06 19:30:20|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|26
1625599830000|2021-07-06 19:30:30|||||||||1
1625599840000|2021-07-06 19:30:40|||||||||8
1625599850000|2021-07-06 19:30:50|16870.3|16860.3|16869.8|16859.8|16870.3|16860.3|16869.8|16859.8|13
1625599860000|2021-07-06 19:31:00|16869.3|16859.3|16869.8|16859.8|16869.8|16859.8|16869.3|16859.3|10
1625599880000|2021-07-06 19:31:20|16868.8|16858.8|16869.3|16859.3|16869.3|16859.3|16868.8|16858.8|13
1625599890000|2021-07-06 19:31:30|16868.8|16858.8|16868.8|16858.8|16869.3|16859.3|16868.3|16858.3|6
1625599900000|2021-07-06 19:31:40|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|6
1625599910000|2021-07-06 19:31:50|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|0
1625599920000|2021-07-06 19:32:00|16867.8|16857.8|16868.3|16858.3|16868.8|16858.8|16867.8|16857.8|10
1625599930000|2021-07-06 19:32:10|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|1
1625599940000|2021-07-06 19:32:20|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|1
1625599950000|2021-07-06 19:32:30|||||||||1
1625599970000|2021-07-06 19:32:50|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|7
1625599990000|2021-07-06 19:33:10|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|1
1625600010000|2021-07-06 19:33:30|||||||||1
1625600030000|2021-07-06 19:33:50|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|8
1625600040000|2021-07-06 19:34:00|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|12
1625600050000|2021-07-06 19:34:10|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|0
1625600060000|2021-07-06 19:34:20|||||||||7
1625600070000|2021-07-06 19:34:30|||||||||3
1625600080000|2021-07-06 19:34:40|||||||||9
1625600090000|2021-07-06 19:34:50|16869.3|16859.3|16868.8|16858.8|16869.3|16859.3|16868.8|16858.8|0
1625600100000|2021-07-06 19:35:00|16869.3|16859.3|16868.8|16858.8|16869.3|16859.3|16868.8|16858.8|9
1625600110000|2021-07-06 19:35:10|16869.3|16859.3|16868.3|16858.3|16869.3|16859.3|16867.8|16857.8|4
1625600120000|2021-07-06 19:35:20|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|16
1625600130000|2021-07-06 19:35:30|||||||||2
1625600150000|2021-07-06 19:35:50|||||||||1
1625600160000|2021-07-06 19:36:00|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|6
1625600170000|2021-07-06 19:36:10|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|1
1625600180000|2021-07-06 19:36:20|16868.8|16858.8|16869.3|16859.3|16869.3|16859.3|16868.8|16858.8|0
1625600190000|2021-07-06 19:36:30|||||||||1
1625600220000|2021-07-06 19:37:00|||||||||10
1625600250000|2021-07-06 19:37:30|16869.8|16859.8|16869.8|16859.8|16869.8|16859.8|16869.8|16859.8|2
1625600270000|2021-07-06 19:37:50|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|2
1625600280000|2021-07-06 19:38:00|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|1
1625600290000|2021-07-06 19:38:10|||||||||1
1625600310000|2021-07-06 19:38:30|||||||||1
1625600320000|2021-07-06 19:38:40|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|16869.8|16859.8|7
1625600330000|2021-07-06 19:38:50|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|1
1625600340000|2021-07-06 19:39:00|||||||||2
1625600370000|2021-07-06 19:39:30|16871.8|16861.8|16871.8|16861.8|16871.8|16861.8|16871.8|16861.8|3
1625600380000|2021-07-06 19:39:40|||||||||2
1625600400000|2021-07-06 19:40:00|16872.8|16862.8|16872.3|16862.3|16872.8|16862.8|16872.3|16862.3|16
1625600410000|2021-07-06 19:40:10|16871.8|16861.8|16870.8|16860.8|16871.8|16861.8|16870.8|16860.8|19
1625600420000|2021-07-06 19:40:20|||||||||2
1625600430000|2021-07-06 19:40:30|||||||||20
1625600440000|2021-07-06 19:40:40|16871.3|16861.3|16870.8|16860.8|16871.3|16861.3|16870.8|16860.8|3
1625600490000|2021-07-06 19:41:30|||||||||10
1625600500000|2021-07-06 19:41:40|16869.3|16859.3|16868.8|16858.8|16869.3|16859.3|16868.8|16858.8|19
1625600510000|2021-07-06 19:41:50|16868.3|16858.3|16867.8|16857.8|16868.3|16858.3|16867.8|16857.8|19
1625600520000|2021-07-06 19:42:00|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|20
1625600530000|2021-07-06 19:42:10|16868.8|16858.8|16869.8|16859.8|16869.8|16859.8|16868.8|16858.8|0
1625600540000|2021-07-06 19:42:20|16869.3|16859.3|16870.3|16860.3|16870.3|16860.3|16869.3|16859.3|5
1625600550000|2021-07-06 19:42:30|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|16870.8|16860.8|1
1625600560000|2021-07-06 19:42:40|16869.8|16859.8|16869.8|16859.8|16870.3|16860.3|16869.8|16859.8|6
1625600570000|2021-07-06 19:42:50|16869.3|16859.3|16869.8|16859.8|16870.8|16860.8|16869.3|16859.3|15
1625600580000|2021-07-06 19:43:00|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|0
1625600600000|2021-07-06 19:43:20|16869.8|16859.8|16870.3|16860.3|16870.3|16860.3|16869.8|16859.8|7
1625600610000|2021-07-06 19:43:30|16869.8|16859.8|16869.3|16859.3|16869.8|16859.8|16869.3|16859.3|2
1625600630000|2021-07-06 19:43:50|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|1
1625600640000|2021-07-06 19:44:00|16869.3|16859.3|16869.8|16859.8|16869.8|16859.8|16869.3|16859.3|0
1625600650000|2021-07-06 19:44:10|||||||||1
1625600660000|2021-07-06 19:44:20|16869.3|16859.3|16868.8|16858.8|16869.3|16859.3|16868.8|16858.8|4
1625600670000|2021-07-06 19:44:30|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|6
1625600690000|2021-07-06 19:44:50|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|1
1625600700000|2021-07-06 19:45:00|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|7
1625600710000|2021-07-06 19:45:10|16869.8|16859.8|16869.8|16859.8|16869.8|16859.8|16869.3|16859.3|3
1625600720000|2021-07-06 19:45:20|16869.3|16859.3|16868.3|16858.3|16869.3|16859.3|16868.3|16858.3|7
1625600730000|2021-07-06 19:45:30|16868.8|16858.8|16868.3|16858.3|16868.8|16858.8|16868.3|16858.3|2
1625600780000|2021-07-06 19:46:20|||||||||1
1625600790000|2021-07-06 19:46:30|||||||||1
1625600810000|2021-07-06 19:46:50|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|2
1625600840000|2021-07-06 19:47:20|||||||||1
1625600860000|2021-07-06 19:47:40|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|16868.8|16858.8|3
1625600870000|2021-07-06 19:47:50|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|8
1625600940000|2021-07-06 19:49:00|||||||||12
1625600950000|2021-07-06 19:49:10|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|16867.8|16857.8|0
1625600960000|2021-07-06 19:49:20|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|16868.3|16858.3|6
1625600970000|2021-07-06 19:49:30|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|12
1625601000000|2021-07-06 19:50:00|16870.3|16860.3|16869.3|16859.3|16870.8|16860.8|16869.3|16859.3|18
1625601010000|2021-07-06 19:50:10|16868.8|16858.8|16869.3|16859.3|16869.3|16859.3|16867.8|16857.8|3
1625601020000|2021-07-06 19:50:20|16868.8|16858.8|16867.8|16857.8|16868.8|16858.8|16867.8|16857.8|2
1625601030000|2021-07-06 19:50:30|16868.3|16858.3|16869.3|16859.3|16869.3|16859.3|16868.3|16858.3|4
1625601040000|2021-07-06 19:50:40|16868.8|16858.8|16867.3|16857.3|16868.8|16858.8|16867.3|16857.3|10
1625601070000|2021-07-06 19:51:10|16866.8|16856.8|16867.3|16857.3|16867.3|16857.3|16866.8|16856.8|3
1625601090000|2021-07-06 19:51:30|16866.8|16856.8|16869.3|16859.3|16869.3|16859.3|16866.8|16856.8|25
1625601100000|2021-07-06 19:51:40|||||||||3
1625601110000|2021-07-06 19:51:50|||||||||4
1625601130000|2021-07-06 19:52:10|16868.8|16858.8|16868.3|16858.3|16868.8|16858.8|16868.3|16858.3|4
1625601140000|2021-07-06 19:52:20|16867.8|16857.8|16867.3|16857.3|16867.8|16857.8|16867.3|16857.3|6
1625601150000|2021-07-06 19:52:30|||||||||1
1625601160000|2021-07-06 19:52:40|16866.8|16856.8|16866.3|16856.3|16866.8|16856.8|16866.3|16856.3|18
1625601170000|2021-07-06 19:52:50|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|16865.3|16855.3|3
1625601180000|2021-07-06 19:53:00|16865.3|16855.3|16864.3|16854.3|16865.3|16855.3|16864.3|16854.3|2
1625601190000|2021-07-06 19:53:10|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|2
1625601210000|2021-07-06 19:53:30|||||||||1
1625601220000|2021-07-06 19:53:40|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|24
1625601230000|2021-07-06 19:53:50|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|2
1625601240000|2021-07-06 19:54:00|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|1
1625601250000|2021-07-06 19:54:10|||||||||1
1625601260000|2021-07-06 19:54:20|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|7
1625601270000|2021-07-06 19:54:30|16864.8|16854.8|16864.3|16854.3|16864.8|16854.8|16864.3|16854.3|2
1625601280000|2021-07-06 19:54:40|16864.8|16854.8|16865.3|16855.3|16865.3|16855.3|16864.8|16854.8|1
1625601290000|2021-07-06 19:54:50|16865.8|16855.8|16865.3|16855.3|16865.8|16855.8|16865.3|16855.3|1
1625601300000|2021-07-06 19:55:00|16865.8|16855.8|16865.3|16855.3|16866.3|16856.3|16865.3|16855.3|4
1625601310000|2021-07-06 19:55:10|16864.8|16854.8|16864.3|16854.3|16864.8|16854.8|16863.8|16853.8|1
1625601320000|2021-07-06 19:55:20|16863.8|16853.8|16863.3|16853.3|16863.8|16853.8|16863.3|16853.3|2
1625601330000|2021-07-06 19:55:30|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|6
1625601340000|2021-07-06 19:55:40|16864.8|16854.8|16865.8|16855.8|16865.8|16855.8|16864.8|16854.8|4
1625601350000|2021-07-06 19:55:50|16865.3|16855.3|16865.3|16855.3|16865.8|16855.8|16865.3|16855.3|4
1625601360000|2021-07-06 19:56:00|16865.8|16855.8|16866.3|16856.3|16866.3|16856.3|16865.8|16855.8|64
1625601370000|2021-07-06 19:56:10|16865.8|16855.8|16865.3|16855.3|16865.8|16855.8|16865.3|16855.3|5
1625601380000|2021-07-06 19:56:20|16865.8|16855.8|16866.3|16856.3|16866.3|16856.3|16865.8|16855.8|0
1625601390000|2021-07-06 19:56:30|16866.8|16856.8|16866.3|16856.3|16866.8|16856.8|16866.3|16856.3|8
1625601400000|2021-07-06 19:56:40|||||||||8
1625601410000|2021-07-06 19:56:50|16864.8|16854.8|16864.8|16854.8|16865.8|16855.8|16864.8|16854.8|40
1625601420000|2021-07-06 19:57:00|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|9
1625601430000|2021-07-06 19:57:10|16865.8|16855.8|16866.3|16856.3|16866.3|16856.3|16865.8|16855.8|2
1625601440000|2021-07-06 19:57:20|||||||||2
1625601450000|2021-07-06 19:57:30|16866.8|16856.8|16866.3|16856.3|16866.8|16856.8|16866.3|16856.3|4
1625601460000|2021-07-06 19:57:40|||||||||1
1625601470000|2021-07-06 19:57:50|||||||||1
1625601520000|2021-07-06 19:58:40|16867.8|16857.8|16868.3|16858.3|16868.3|16858.3|16867.8|16857.8|17
1625601540000|2021-07-06 19:59:00|16868.8|16858.8|16869.3|16859.3|16869.3|16859.3|16868.8|16858.8|17
1625601550000|2021-07-06 19:59:10|16869.8|16859.8|16868.8|16858.8|16870.3|16860.3|16868.8|16858.8|15
1625601560000|2021-07-06 19:59:20|16869.3|16859.3|16868.8|16858.8|16869.3|16859.3|16868.8|16858.8|5
1625601570000|2021-07-06 19:59:30|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|3
1625601580000|2021-07-06 19:59:40|16868.8|16858.8|16869.3|16859.3|16869.3|16859.3|16868.8|16858.8|7
1625601590000|2021-07-06 19:59:50|16869.8|16859.8|16867.8|16857.8|16869.8|16859.8|16867.8|16857.8|15
1625601600000|2021-07-06 20:00:00|16868.3|16858.3|16868.3|16858.3|16870.3|16860.3|16868.3|16858.3|18
1625601610000|2021-07-06 20:00:10|16867.8|16857.8|16867.8|16857.8|16868.3|16858.3|16867.8|16857.8|7
1625601640000|2021-07-06 20:00:40|16868.3|16858.3|16866.8|16856.8|16868.3|16858.3|16866.8|16856.8|50
1625601660000|2021-07-06 20:01:00|16866.3|16856.3|16866.8|16856.8|16866.8|16856.8|16865.8|16855.8|14
1625601670000|2021-07-06 20:01:10|16866.3|16856.3|16865.8|16855.8|16866.3|16856.3|16865.8|16855.8|7
1625601680000|2021-07-06 20:01:20|||||||||2
1625601690000|2021-07-06 20:01:30|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|16866.8|16856.8|3
1625601700000|2021-07-06 20:01:40|16866.3|16856.3|16866.3|16856.3|16866.3|16856.3|16866.3|16856.3|8
1625601710000|2021-07-06 20:01:50|16866.8|16856.8|16865.3|16855.3|16866.8|16856.8|16864.8|16854.8|17
1625601730000|2021-07-06 20:02:10|16865.8|16855.8|16865.3|16855.3|16865.8|16855.8|16865.3|16855.3|0
1625601740000|2021-07-06 20:02:20|16865.8|16855.8|16865.3|16855.3|16865.8|16855.8|16865.3|16855.3|3
1625601750000|2021-07-06 20:02:30|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|16865.8|16855.8|0
1625601760000|2021-07-06 20:02:40|16865.3|16855.3|16865.8|16855.8|16865.8|16855.8|16865.3|16855.3|3
1625601780000|2021-07-06 20:03:00|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|1
1625601790000|2021-07-06 20:03:10|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|7
1625601800000|2021-07-06 20:03:20|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|1
1625601820000|2021-07-06 20:03:40|16863.8|16853.8|16862.8|16852.8|16863.8|16853.8|16862.8|16852.8|6
1625601830000|2021-07-06 20:03:50|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|5
1625601840000|2021-07-06 20:04:00|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|1
1625601850000|2021-07-06 20:04:10|16863.3|16853.3|16862.8|16852.8|16863.3|16853.3|16862.8|16852.8|1
1625601860000|2021-07-06 20:04:20|16863.3|16853.3|16863.3|16853.3|16863.3|16853.3|16863.3|16853.3|0
1625601870000|2021-07-06 20:04:30|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|1
1625601880000|2021-07-06 20:04:40|16863.3|16853.3|16863.8|16853.8|16863.8|16853.8|16863.3|16853.3|0
1625601890000|2021-07-06 20:04:50|16862.8|16852.8|16863.3|16853.3|16863.3|16853.3|16862.8|16852.8|6
1625601900000|2021-07-06 20:05:00|16863.8|16853.8|16864.3|16854.3|16864.3|16854.3|16863.8|16853.8|0
1625601910000|2021-07-06 20:05:10|16863.8|16853.8|16864.3|16854.3|16864.8|16854.8|16863.8|16853.8|1
1625601920000|2021-07-06 20:05:20|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|0
1625602020000|2021-07-06 20:07:00|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|0
1625602030000|2021-07-06 20:07:10|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|16863.8|16853.8|0
1625602070000|2021-07-06 20:07:50|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|1
1625602090000|2021-07-06 20:08:10|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|16864.8|16854.8|0
1625602100000|2021-07-06 20:08:20|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|16864.3|16854.3|1
1625602130000|2021-07-06 20:08:50|16863.8|16853.8|16863.3|16853.3|16863.8|16853.8|16863.3|16853.3|1
1625602140000|2021-07-06 20:09:00|16862.8|16852.8|16862.3|16852.3|16862.8|16852.8|16862.3|16852.3|10
1625602170000|2021-07-06 20:09:30|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|16861.8|16851.8|0
1625602180000|2021-07-06 20:09:40|16862.8|16852.8|16862.3|16852.3|16862.8|16852.8|16862.3|16852.3|1
1625602200000|2021-07-06 20:10:00|16861.8|16851.8|16861.3|16851.3|16861.8|16851.8|16861.3|16851.3|10
1625602220000|2021-07-06 20:10:20|||||||||2
1625602280000|2021-07-06 20:11:20|16860.8|16850.8|16859.8|16849.8|16860.8|16850.8|16859.8|16849.8|4
1625602290000|2021-07-06 20:11:30|16860.3|16850.3|16860.3|16850.3|16860.8|16850.8|16860.3|16850.3|6
1625602350000|2021-07-06 20:12:30|16861.3|16851.3|16861.3|16851.3|16861.3|16851.3|16861.3|16851.3|8
1625602410000|2021-07-06 20:13:30|16860.8|16850.8|16860.8|16850.8|16860.8|16850.8|16860.8|16850.8|0
1625602420000|2021-07-06 20:13:40|16861.3|16851.3|16860.3|16850.3|16861.3|16851.3|16860.3|16850.3|6
1625602630000|2021-07-06 20:17:10|||||||||1
1625602770000|2021-07-06 20:19:30|||||||||1
1625602790000|2021-07-06 20:19:50|16859.8|16849.8|16859.3|16849.3|16859.8|16849.8|16859.3|16849.3|4
1625602990000|2021-07-06 20:23:10|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|0
1625603000000|2021-07-06 20:23:20|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|0
1625603040000|2021-07-06 20:24:00|16858.8|16848.8|16858.3|16848.3|16858.8|16848.8|16858.3|16848.3|7
1625603050000|2021-07-06 20:24:10|16858.8|16848.8|16858.3|16848.3|16858.8|16848.8|16858.3|16848.3|1
1625603090000|2021-07-06 20:24:50|16857.8|16847.8|16858.3|16848.3|16858.3|16848.3|16857.8|16847.8|5
1625603100000|2021-07-06 20:25:00|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|16858.8|16848.8|0
1625603110000|2021-07-06 20:25:10|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|0
1625603290000|2021-07-06 20:28:10|16857.8|16847.8|16857.3|16847.3|16857.8|16847.8|16857.3|16847.3|4
1625603400000|2021-07-06 20:30:00|16857.8|16847.8|16855.3|16845.3|16857.8|16847.8|16855.3|16845.3|26
1625603420000|2021-07-06 20:30:20|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|3
1625603450000|2021-07-06 20:30:50|||||||||14
1625603460000|2021-07-06 20:31:00|16856.3|16846.3|16855.8|16845.8|16856.3|16846.3|16855.8|16845.8|5
1625603470000|2021-07-06 20:31:10|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|0
1625603480000|2021-07-06 20:31:20|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|16855.8|16845.8|0
1625603490000|2021-07-06 20:31:30|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|3
1625603520000|2021-07-06 20:32:00|16856.8|16846.8|16856.8|16846.8|16856.8|16846.8|16856.8|16846.8|0
1625603570000|2021-07-06 20:32:50|||||||||1
1625603680000|2021-07-06 20:34:40|16856.3|16846.3|16856.8|16846.8|16856.8|16846.8|16856.3|16846.3|2
1625603750000|2021-07-06 20:35:50|16857.3|16847.3|16857.3|16847.3|16857.8|16847.8|16857.3|16847.3|2
1625603760000|2021-07-06 20:36:00|16857.8|16847.8|16857.3|16847.3|16857.8|16847.8|16857.3|16847.3|3
1625603800000|2021-07-06 20:36:40|16857.8|16847.8|16857.8|16847.8|16857.8|16847.8|16857.8|16847.8|1
1625603820000|2021-07-06 20:37:00|16857.3|16847.3|16857.3|16847.3|16857.3|16847.3|16857.3|16847.3|3
1625604000000|2021-07-06 20:40:00|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|6
1625604230000|2021-07-06 20:43:50|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|10
1625604240000|2021-07-06 20:44:00|16858.8|16848.8|16858.3|16848.3|16858.8|16848.8|16858.3|16848.3|1
1625604270000|2021-07-06 20:44:30|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|16855.3|16845.3|23
1625604280000|2021-07-06 20:44:40|||||||||1
1625604290000|2021-07-06 20:44:50|16855.8|16845.8|16856.3|16846.3|16856.3|16846.3|16855.8|16845.8|2
1625604300000|2021-07-06 20:45:00|16855.8|16845.8|16855.3|16845.3|16855.8|16845.8|16854.3|16844.3|16
1625604310000|2021-07-06 20:45:10|16854.8|16844.8|16855.3|16845.3|16855.3|16845.3|16854.8|16844.8|2
1625604420000|2021-07-06 20:47:00|16856.8|16846.8|16855.3|16845.3|16856.8|16846.8|16854.8|16844.8|9
1625604450000|2021-07-06 20:47:30|16854.8|16844.8|16854.3|16844.3|16854.8|16844.8|16854.3|16844.3|3
1625604490000|2021-07-06 20:48:10|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|5
1625604520000|2021-07-06 20:48:40|16855.3|16845.3|16854.8|16844.8|16855.3|16845.3|16854.8|16844.8|5
1625604540000|2021-07-06 20:49:00|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|16853.8|16843.8|0
1625604550000|2021-07-06 20:49:10|16854.3|16844.3|16853.8|16843.8|16854.3|16844.3|16853.8|16843.8|8
1625604560000|2021-07-06 20:49:20|16854.3|16844.3|16854.3|16844.3|16854.3|16844.3|16853.8|16843.8|10
1625604580000|2021-07-06 20:49:40|16853.8|16843.8|16853.3|16843.3|16853.8|16843.8|16853.3|16843.3|12
1625604590000|2021-07-06 20:49:50|16852.8|16842.8|16852.3|16842.3|16852.8|16842.8|16852.3|16842.3|1
1625604600000|2021-07-06 20:50:00|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|9
1625604620000|2021-07-06 20:50:20|||||||||2
1625604650000|2021-07-06 20:50:50|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|2
1625604660000|2021-07-06 20:51:00|16851.3|16841.3|16851.8|16841.8|16851.8|16841.8|16851.3|16841.3|3
1625604670000|2021-07-06 20:51:10|16852.3|16842.3|16851.8|16841.8|16852.3|16842.3|16851.8|16841.8|1
1625604680000|2021-07-06 20:51:20|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|0
1625604690000|2021-07-06 20:51:30|16851.8|16841.8|16852.3|16842.3|16852.3|16842.3|16851.8|16841.8|7
1625604700000|2021-07-06 20:51:40|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|3
1625604710000|2021-07-06 20:51:50|16852.3|16842.3|16851.8|16841.8|16852.3|16842.3|16851.8|16841.8|7
1625604720000|2021-07-06 20:52:00|16852.8|16842.8|16851.8|16841.8|16852.8|16842.8|16851.8|16841.8|5
1625604730000|2021-07-06 20:52:10|16852.3|16842.3|16849.8|16839.8|16852.3|16842.3|16849.8|16839.8|22
1625604740000|2021-07-06 20:52:20|16850.3|16840.3|16849.8|16839.8|16850.3|16840.3|16849.8|16839.8|5
1625604780000|2021-07-06 20:53:00|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|0
1625604790000|2021-07-06 20:53:10|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|4
1625604800000|2021-07-06 20:53:20|16850.3|16840.3|16850.8|16840.8|16850.8|16840.8|16850.3|16840.3|5
1625604840000|2021-07-06 20:54:00|16850.3|16840.3|16850.8|16840.8|16850.8|16840.8|16850.3|16840.3|2
1625604890000|2021-07-06 20:54:50|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|0
1625604910000|2021-07-06 20:55:10|||||||||3
1625604930000|2021-07-06 20:55:30|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|16850.8|16840.8|14
1625604950000|2021-07-06 20:55:50|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|0
1625605060000|2021-07-06 20:57:40|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|16851.8|16841.8|0
1625605070000|2021-07-06 20:57:50|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|2
1625605080000|2021-07-06 20:58:00|||||||||3
1625605160000|2021-07-06 20:59:20|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|2
1625605170000|2021-07-06 20:59:30|||||||||1
1625605180000|2021-07-06 20:59:40|||||||||3
1625605200000|2021-07-06 21:00:00|16852.3|16842.3|16852.8|16842.8|16852.8|16842.8|16852.3|16842.3|5
1625605330000|2021-07-06 21:02:10|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|0
1625605340000|2021-07-06 21:02:20|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|16854.8|16844.8|1
1625605350000|2021-07-06 21:02:30|16855.3|16845.3|16855.8|16845.8|16855.8|16845.8|16855.3|16845.3|1
1625605360000|2021-07-06 21:02:40|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|16856.3|16846.3|1
1625605480000|2021-07-06 21:04:40|||||||||1
1625605600000|2021-07-06 21:06:40|16855.8|16845.8|16855.3|16845.3|16855.8|16845.8|16855.3|16845.3|2
1625605650000|2021-07-06 21:07:30|16856.3|16846.3|16857.3|16847.3|16857.3|16847.3|16856.3|16846.3|2
1625605670000|2021-07-06 21:07:50|16857.8|16847.8|16858.3|16848.3|16858.3|16848.3|16857.8|16847.8|1
1625605680000|2021-07-06 21:08:00|16858.8|16848.8|16859.3|16849.3|16859.3|16849.3|16858.8|16848.8|2
1625605690000|2021-07-06 21:08:10|16860.8|16850.8|16860.8|16850.8|16860.8|16850.8|16860.8|16850.8|0
1625605700000|2021-07-06 21:08:20|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|1
1625605720000|2021-07-06 21:08:40|16858.8|16848.8|16858.3|16848.3|16858.8|16848.8|16858.3|16848.3|1
1625605800000|2021-07-06 21:10:00|16855.8|16845.8|16853.8|16843.8|16855.8|16845.8|16853.3|16843.3|8
1625605810000|2021-07-06 21:10:10|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|0
1625605990000|2021-07-06 21:13:10|16854.3|16844.3|16852.3|16842.3|16854.3|16844.3|16851.3|16841.3|22
1625606070000|2021-07-06 21:14:30|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|16852.8|16842.8|0
1625606090000|2021-07-06 21:14:50|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|1
1625606100000|2021-07-06 21:15:00|16860.1|16836.1|16860.1|16836.1|16860.4|16836.4|16860.1|16836.1|0
1625606110000|2021-07-06 21:15:10|16860.5|16836.5|16860.1|16836.1|16860.5|16836.5|16860.1|16836.1|0
1625606170000|2021-07-06 21:16:10|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|0
1625606240000|2021-07-06 21:17:20|16860.4|16836.4|16860.4|16836.4|16860.4|16836.4|16860.4|16836.4|0
1625606300000|2021-07-06 21:18:20|16860.3|16836.3|16859.3|16835.3|16860.3|16836.3|16859.3|16835.3|0
1625606310000|2021-07-06 21:18:30|16860.2|16836.2|16860.2|16836.2|16860.2|16836.2|16860.2|16836.2|0
1625606330000|2021-07-06 21:18:50|16860.3|16836.3|16860.4|16836.4|16860.4|16836.4|16860.3|16836.3|0
1625606350000|2021-07-06 21:19:10|16860.2|16836.2|16860.2|16836.2|16860.2|16836.2|16860.2|16836.2|0
1625606360000|2021-07-06 21:19:20|16859.7|16835.7|16859.7|16835.7|16859.7|16835.7|16859.7|16835.7|0
1625606390000|2021-07-06 21:19:50|16859.3|16835.3|16859.3|16835.3|16859.3|16835.3|16859.3|16835.3|0
1625606430000|2021-07-06 21:20:30|16859.2|16835.2|16858.9|16834.9|16859.2|16835.2|16858.9|16834.9|0
1625606440000|2021-07-06 21:20:40|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|0
1625606450000|2021-07-06 21:20:50|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|0
1625606480000|2021-07-06 21:21:20|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|0
1625606490000|2021-07-06 21:21:30|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|0
1625606500000|2021-07-06 21:21:40|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|16858.8|16834.8|0
1625606510000|2021-07-06 21:21:50|16858.5|16834.5|16858.7|16834.7|16858.7|16834.7|16858.5|16834.5|0
1625606530000|2021-07-06 21:22:10|16858.5|16834.5|16858.3|16834.3|16858.5|16834.5|16858.3|16834.3|0
1625606540000|2021-07-06 21:22:20|16857.9|16833.9|16857.9|16833.9|16857.9|16833.9|16857.9|16833.9|0
1625606550000|2021-07-06 21:22:30|16858.1|16834.1|16858.5|16834.5|16858.5|16834.5|16858.1|16834.1|0
1625606570000|2021-07-06 21:22:50|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|0
1625606580000|2021-07-06 21:23:00|16858.3|16834.3|16858.2|16834.2|16858.3|16834.3|16858.2|16834.2|0
1625606590000|2021-07-06 21:23:10|16857.3|16833.3|16858.2|16834.2|16858.2|16834.2|16857.3|16833.3|0
1625606600000|2021-07-06 21:23:20|16858.4|16834.4|16858.4|16834.4|16858.4|16834.4|16858.4|16834.4|0
1625606620000|2021-07-06 21:23:40|16857.9|16833.9|16857.9|16833.9|16857.9|16833.9|16857.9|16833.9|0
1625606630000|2021-07-06 21:23:50|16857.8|16833.8|16857.7|16833.7|16857.8|16833.8|16857.3|16833.3|0
1625606640000|2021-07-06 21:24:00|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|0
1625606670000|2021-07-06 21:24:30|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|0
1625606710000|2021-07-06 21:25:10|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|0
1625606830000|2021-07-06 21:27:10|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|0
1625606840000|2021-07-06 21:27:20|16857.3|16833.3|16857.3|16833.3|16857.3|16833.3|16857.3|16833.3|0
1625606850000|2021-07-06 21:27:30|16857|16833|16857|16833|16857|16833|16857|16833|0
1625606870000|2021-07-06 21:27:50|16857.6|16833.6|16857|16833|16857.9|16833.9|16857|16833|0
1625606880000|2021-07-06 21:28:00|16857.7|16833.7|16857.7|16833.7|16857.7|16833.7|16857.7|16833.7|0
1625606900000|2021-07-06 21:28:20|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|0
1625606940000|2021-07-06 21:29:00|16857.8|16833.8|16857.8|16833.8|16857.8|16833.8|16857.8|16833.8|0
1625606950000|2021-07-06 21:29:10|16857.5|16833.5|16857.1|16833.1|16857.5|16833.5|16857.1|16833.1|0
1625607000000|2021-07-06 21:30:00|16855.3|16831.3|16855.3|16831.3|16855.3|16831.3|16855.3|16831.3|0
1625607010000|2021-07-06 21:30:10|16856.9|16832.9|16856.9|16832.9|16857|16833|16856.9|16832.9|0
1625607020000|2021-07-06 21:30:20|16856.6|16832.6|16856.5|16832.5|16856.6|16832.6|16856.5|16832.5|0
1625607030000|2021-07-06 21:30:30|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|0
1625607040000|2021-07-06 21:30:40|16856.7|16832.7|16856.6|16832.6|16856.7|16832.7|16856.6|16832.6|0
1625607090000|2021-07-06 21:31:30|16857|16833|16857|16833|16857|16833|16857|16833|0
1625607100000|2021-07-06 21:31:40|16857.1|16833.1|16857|16833|16857.1|16833.1|16857|16833|0
1625607110000|2021-07-06 21:31:50|16855.5|16831.5|16857.1|16833.1|16857.1|16833.1|16855.5|16831.5|0
1625607120000|2021-07-06 21:32:00|16857|16833|16857|16833|16857|16833|16857|16833|0
1625607130000|2021-07-06 21:32:10|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|0
1625607240000|2021-07-06 21:34:00|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|0
1625607250000|2021-07-06 21:34:10|16857|16833|16857|16833|16857|16833|16857|16833|0
1625607260000|2021-07-06 21:34:20|16857.1|16833.1|16857.1|16833.1|16857.1|16833.1|16857.1|16833.1|0
1625607270000|2021-07-06 21:34:30|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|0
1625607310000|2021-07-06 21:35:10|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|0
1625607320000|2021-07-06 21:35:20|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|0
1625607330000|2021-07-06 21:35:30|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|0
1625607340000|2021-07-06 21:35:40|16857.3|16833.3|16855.3|16831.3|16857.3|16833.3|16855.3|16831.3|0
1625607440000|2021-07-06 21:37:20|16856.9|16832.9|16855|16831|16856.9|16832.9|16855|16831|0
1625607460000|2021-07-06 21:37:40|16856.3|16832.3|16856.6|16832.6|16856.6|16832.6|16856.2|16832.2|0
1625607470000|2021-07-06 21:37:50|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|0
1625607500000|2021-07-06 21:38:20|16855.7|16831.7|16855.7|16831.7|16855.7|16831.7|16855.7|16831.7|0
1625607530000|2021-07-06 21:38:50|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|0
1625607570000|2021-07-06 21:39:30|16855|16831|16855|16831|16855|16831|16855|16831|0
1625607590000|2021-07-06 21:39:50|16854.4|16830.4|16854.4|16830.4|16854.4|16830.4|16854.4|16830.4|0
1625607610000|2021-07-06 21:40:10|16855|16831|16854.2|16830.2|16855|16831|16854.2|16830.2|0
1625607620000|2021-07-06 21:40:20|16855|16831|16855.3|16831.3|16855.3|16831.3|16854.9|16830.9|0
1625607660000|2021-07-06 21:41:00|16853.8|16829.8|16854.9|16830.9|16854.9|16830.9|16853.8|16829.8|0
1625607680000|2021-07-06 21:41:20|16855|16831|16854.9|16830.9|16855|16831|16854.9|16830.9|0
1625607690000|2021-07-06 21:41:30|16855|16831|16855|16831|16855|16831|16855|16831|0
1625607700000|2021-07-06 21:41:40|16855.1|16831.1|16854.9|16830.9|16855.1|16831.1|16854.9|16830.9|0
1625607710000|2021-07-06 21:41:50|16855.4|16831.4|16855.4|16831.4|16855.4|16831.4|16855.4|16831.4|0
1625607770000|2021-07-06 21:42:50|16855.7|16831.7|16855.7|16831.7|16855.7|16831.7|16855.7|16831.7|0
1625607810000|2021-07-06 21:43:30|16855.8|16831.8|16855.7|16831.7|16855.8|16831.8|16855.7|16831.7|0
1625607980000|2021-07-06 21:46:20|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|0
1625608000000|2021-07-06 21:46:40|16856|16832|16855.9|16831.9|16856|16832|16855.9|16831.9|0
1625608110000|2021-07-06 21:48:30|16856.4|16832.4|16856.1|16832.1|16856.4|16832.4|16856.1|16832.1|0
1625608160000|2021-07-06 21:49:20|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|0
1625608190000|2021-07-06 21:49:50|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|0
1625608220000|2021-07-06 21:50:20|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|0
1625608230000|2021-07-06 21:50:30|16856.8|16832.8|16856.4|16832.4|16856.8|16832.8|16856.4|16832.4|0
1625608300000|2021-07-06 21:51:40|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|0
1625608310000|2021-07-06 21:51:50|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|0
1625608360000|2021-07-06 21:52:40|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|0
1625608370000|2021-07-06 21:52:50|16856.1|16832.1|16856.1|16832.1|16856.1|16832.1|16856.1|16832.1|0
1625608400000|2021-07-06 21:53:20|16856|16832|16856|16832|16856|16832|16856|16832|0
1625608430000|2021-07-06 21:53:50|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|0
1625608450000|2021-07-06 21:54:10|16856|16832|16856.7|16832.7|16856.7|16832.7|16856|16832|0
1625608460000|2021-07-06 21:54:20|16856.9|16832.9|16856.6|16832.6|16856.9|16832.9|16856.6|16832.6|0
1625608470000|2021-07-06 21:54:30|16856.7|16832.7|16856.7|16832.7|16856.7|16832.7|16856.7|16832.7|0
1625608510000|2021-07-06 21:55:10|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|0
1625608520000|2021-07-06 21:55:20|16856.6|16832.6|16856.7|16832.7|16856.7|16832.7|16856.6|16832.6|0
1625608550000|2021-07-06 21:55:50|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|16856.6|16832.6|0
1625608600000|2021-07-06 21:56:40|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|16856.4|16832.4|0
1625608610000|2021-07-06 21:56:50|16856.6|16832.6|16856.4|16832.4|16856.6|16832.6|16856.4|16832.4|0
1625608670000|2021-07-06 21:57:50|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|0
1625608680000|2021-07-06 21:58:00|16856.1|16832.1|16856.2|16832.2|16856.2|16832.2|16856.1|16832.1|0
1625608690000|2021-07-06 21:58:10|16856.3|16832.3|16856.3|16832.3|16856.3|16832.3|16856.3|16832.3|0
1625608730000|2021-07-06 21:58:50|16856.5|16832.5|16856.5|16832.5|16856.5|16832.5|16856.5|16832.5|0
1625608750000|2021-07-06 21:59:10|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|0
1625608790000|2021-07-06 21:59:50|16857.5|16833.5|16857.2|16833.2|16857.5|16833.5|16857.2|16833.2|0
1625608800000|2021-07-06 22:00:00|16859.2|16835.2|16857.7|16833.7|16859.9|16835.9|16857.7|16833.7|0
1625608810000|2021-07-06 22:00:10|16858.1|16834.1|16858.1|16834.1|16858.1|16834.1|16858.1|16834.1|0
1625608820000|2021-07-06 22:00:20|16857.7|16833.7|16857.4|16833.4|16858.1|16834.1|16857.4|16833.4|0
1625608830000|2021-07-06 22:00:30|16856.6|16832.6|16858.1|16834.1|16858.1|16834.1|16856.6|16832.6|0
1625608840000|2021-07-06 22:00:40|16857.7|16833.7|16858.1|16834.1|16858.1|16834.1|16857.4|16833.4|0
1625608860000|2021-07-06 22:01:00|16857.7|16833.7|16858.1|16834.1|16858.1|16834.1|16857.4|16833.4|0
1625608870000|2021-07-06 22:01:10|16858.4|16834.4|16858.1|16834.1|16858.4|16834.4|16858.1|16834.1|0
1625608880000|2021-07-06 22:01:20|16857.4|16833.4|16857.4|16833.4|16857.4|16833.4|16857|16833|0
1625608890000|2021-07-06 22:01:30|16856.6|16832.6|16858.1|16834.1|16858.1|16834.1|16856.6|16832.6|0
1625608900000|2021-07-06 22:01:40|16857.7|16833.7|16858.1|16834.1|16858.1|16834.1|16857.7|16833.7|0
1625608910000|2021-07-06 22:01:50|16858.4|16834.4|16858.8|16834.8|16858.8|16834.8|16858.1|16834.1|0
1625608920000|2021-07-06 22:02:00|16858.1|16834.1|16858.1|16834.1|16858.1|16834.1|16858.1|16834.1|0
1625608930000|2021-07-06 22:02:10|16858.6|16834.6|16858.6|16834.6|16858.6|16834.6|16858.6|16834.6|0
1625608940000|2021-07-06 22:02:20|16858.2|16834.2|16858.6|16834.6|16858.6|16834.6|16857.9|16833.9|0
1625608960000|2021-07-06 22:02:40|16858.9|16834.9|16859.3|16835.3|16859.3|16835.3|16858.9|16834.9|0
1625609020000|2021-07-06 22:03:40|16860|16836|16860|16836|16860|16836|16860|16836|0
1625609040000|2021-07-06 22:04:00|16860.4|16836.4|16860|16836|16860.4|16836.4|16860|16836|0
1625609050000|2021-07-06 22:04:10|16860.8|16836.8|16860|16836|16860.8|16836.8|16860|16836|0
1625609100000|2021-07-06 22:05:00|16860.4|16836.4|16860.8|16836.8|16860.8|16836.8|16860.4|16836.4|0
1625609140000|2021-07-06 22:05:40|16861.1|16837.1|16861.5|16837.5|16862.2|16838.2|16861.1|16837.1|0
1625609170000|2021-07-06 22:06:10|16861.9|16837.9|16862.3|16838.3|16862.3|16838.3|16861.5|16837.5|0
1625609180000|2021-07-06 22:06:20|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|0
1625609190000|2021-07-06 22:06:30|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|0
1625609200000|2021-07-06 22:06:40|16860.4|16836.4|16860.8|16836.8|16860.8|16836.8|16860.1|16836.1|0
1625609220000|2021-07-06 22:07:00|16860.4|16836.4|16860.8|16836.8|16860.8|16836.8|16860.4|16836.4|0
1625609240000|2021-07-06 22:07:20|16861.2|16837.2|16861.2|16837.2|16861.5|16837.5|16861.2|16837.2|0
1625609250000|2021-07-06 22:07:30|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|0
1625609290000|2021-07-06 22:08:10|16861.9|16837.9|16862.3|16838.3|16862.3|16838.3|16861.9|16837.9|0
1625609340000|2021-07-06 22:09:00|16861.5|16837.5|16862.3|16838.3|16862.3|16838.3|16861.5|16837.5|0
1625609370000|2021-07-06 22:09:30|16861.9|16837.9|16861.5|16837.5|16861.9|16837.9|16861.5|16837.5|0
1625609390000|2021-07-06 22:09:50|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|0
1625609420000|2021-07-06 22:10:20|16862.6|16838.6|16862.3|16838.3|16863|16839|16862.3|16838.3|0
1625609430000|2021-07-06 22:10:30|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|0
1625609440000|2021-07-06 22:10:40|16861.9|16837.9|16861.5|16837.5|16861.9|16837.9|16861.5|16837.5|0
1625609500000|2021-07-06 22:11:40|16862.3|16838.3|16861.5|16837.5|16862.3|16838.3|16861.5|16837.5|0
1625609510000|2021-07-06 22:11:50|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|0
1625609530000|2021-07-06 22:12:10|16860.1|16836.1|16860.8|16836.8|16860.8|16836.8|16860.1|16836.1|0
1625609550000|2021-07-06 22:12:30|16860.4|16836.4|16860.4|16836.4|16860.4|16836.4|16860.4|16836.4|0
1625609560000|2021-07-06 22:12:40|16860.8|16836.8|16861.2|16837.2|16861.2|16837.2|16860.1|16836.1|0
1625609570000|2021-07-06 22:12:50|16861.5|16837.5|16862.3|16838.3|16862.3|16838.3|16861.5|16837.5|0
1625609610000|2021-07-06 22:13:30|16861.9|16837.9|16862.3|16838.3|16862.3|16838.3|16861.5|16837.5|0
1625609640000|2021-07-06 22:14:00|16861.9|16837.9|16861.5|16837.5|16862.3|16838.3|16861.5|16837.5|0
1625609650000|2021-07-06 22:14:10|16861.9|16837.9|16862.3|16838.3|16862.3|16838.3|16861.9|16837.9|0
1625609680000|2021-07-06 22:14:40|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|16861.5|16837.5|0
1625609690000|2021-07-06 22:14:50|16861.9|16837.9|16862.3|16838.3|16862.3|16838.3|16861.9|16837.9|0
1625609700000|2021-07-06 22:15:00|16863|16839|16863.7|16839.7|16863.7|16839.7|16863|16839|0
1625609730000|2021-07-06 22:15:30|16863.3|16839.3|16863.7|16839.7|16863.7|16839.7|16863|16839|0
1625609760000|2021-07-06 22:16:00|16864.4|16840.4|16864.4|16840.4|16864.4|16840.4|16864.4|16840.4|0
1625609780000|2021-07-06 22:16:20|16864.8|16840.8|16864.4|16840.4|16865.2|16841.2|16864.4|16840.4|0
1625609790000|2021-07-06 22:16:30|16864.8|16840.8|16865.2|16841.2|16865.2|16841.2|16864.8|16840.8|0
1625609800000|2021-07-06 22:16:40|16864.8|16840.8|16864.4|16840.4|16864.8|16840.8|16864.4|16840.4|0
1625609820000|2021-07-06 22:17:00|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|0
1625609830000|2021-07-06 22:17:10|16864.1|16840.1|16863.7|16839.7|16864.1|16840.1|16863.7|16839.7|0
1625609840000|2021-07-06 22:17:20|16864.1|16840.1|16864.4|16840.4|16864.4|16840.4|16863.7|16839.7|0
1625609850000|2021-07-06 22:17:30|16864.8|16840.8|16865.2|16841.2|16865.2|16841.2|16864.8|16840.8|0
1625610010000|2021-07-06 22:20:10|16864.8|16840.8|16864.4|16840.4|16864.8|16840.8|16864.4|16840.4|0
1625610050000|2021-07-06 22:20:50|16863.7|16839.7|16865.2|16841.2|16865.2|16841.2|16863.7|16839.7|0
1625610070000|2021-07-06 22:21:10|16865.9|16841.9|16865.9|16841.9|16865.9|16841.9|16865.9|16841.9|0
1625610100000|2021-07-06 22:21:40|16865.5|16841.5|16865.9|16841.9|16865.9|16841.9|16865.2|16841.2|0
1625610130000|2021-07-06 22:22:10|16865.2|16841.2|16865.2|16841.2|16865.2|16841.2|16865.2|16841.2|0
1625610150000|2021-07-06 22:22:30|16865.5|16841.5|16865.2|16841.2|16865.5|16841.5|16865.2|16841.2|0
1625610160000|2021-07-06 22:22:40|16865.9|16841.9|16865.9|16841.9|16865.9|16841.9|16865.9|16841.9|0
1625610220000|2021-07-06 22:23:40|16865.2|16841.2|16865.9|16841.9|16865.9|16841.9|16865.2|16841.2|0
1625610240000|2021-07-06 22:24:00|16865.5|16841.5|16865.2|16841.2|16865.9|16841.9|16865.2|16841.2|0
1625610280000|2021-07-06 22:24:40|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|0
1625610310000|2021-07-06 22:25:10|16864.3|16840.3|16864.3|16840.3|16865.1|16841.1|16864.3|16840.3|0
1625610340000|2021-07-06 22:25:40|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|0
1625610400000|2021-07-06 22:26:40|16864.7|16840.7|16864.3|16840.3|16864.7|16840.7|16864.3|16840.3|0
1625610460000|2021-07-06 22:27:40|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|16865.1|16841.1|0
1625610530000|2021-07-06 22:28:50|16864.3|16840.3|16865.1|16841.1|16865.1|16841.1|16864.3|16840.3|0
1625610600000|2021-07-06 22:30:00|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|0
1625610610000|2021-07-06 22:30:10|16864.7|16840.7|16864.3|16840.3|16864.7|16840.7|16864.3|16840.3|0
1625610700000|2021-07-06 22:31:40|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|0
1625610710000|2021-07-06 22:31:50|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|0
1625610770000|2021-07-06 22:32:50|16864|16840|16863.6|16839.6|16864|16840|16863.6|16839.6|0
1625610840000|2021-07-06 22:34:00|16863.2|16839.2|16862.9|16838.9|16863.2|16839.2|16862.9|16838.9|0
1625610850000|2021-07-06 22:34:10|16863.2|16839.2|16863.6|16839.6|16863.6|16839.6|16863.2|16839.2|0
1625610870000|2021-07-06 22:34:30|16862.9|16838.9|16862.9|16838.9|16862.9|16838.9|16862.9|16838.9|0
1625610980000|2021-07-06 22:36:20|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|0
1625610990000|2021-07-06 22:36:30|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|0
1625611090000|2021-07-06 22:38:10|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|16864.3|16840.3|0
1625611110000|2021-07-06 22:38:30|16863.6|16839.6|16863.6|16839.6|16864|16840|16863.6|16839.6|0
1625611120000|2021-07-06 22:38:40|16864|16840|16863.6|16839.6|16864|16840|16863.6|16839.6|0
1625611130000|2021-07-06 22:38:50|16864|16840|16863.6|16839.6|16864|16840|16863.6|16839.6|0
1625611190000|2021-07-06 22:39:50|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|0
1625611200000|2021-07-06 22:40:00|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|0
1625611210000|2021-07-06 22:40:10|16864|16840|16864.3|16840.3|16864.3|16840.3|16864|16840|0
1625611250000|2021-07-06 22:40:50|16864.4|16840.4|16864.4|16840.4|16864.4|16840.4|16864.4|16840.4|0
1625611280000|2021-07-06 22:41:20|16865.2|16841.2|16865.2|16841.2|16865.2|16841.2|16865.2|16841.2|0
1625611320000|2021-07-06 22:42:00|16864.8|16840.8|16864.4|16840.4|16864.8|16840.8|16864.4|16840.4|0
1625611420000|2021-07-06 22:43:40|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|0
1625611460000|2021-07-06 22:44:20|16864.1|16840.1|16864.4|16840.4|16864.4|16840.4|16864.1|16840.1|0
1625611500000|2021-07-06 22:45:00|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|0
1625611580000|2021-07-06 22:46:20|16864.1|16840.1|16865.2|16841.2|16865.2|16841.2|16864.1|16840.1|0
1625611680000|2021-07-06 22:48:00|16864.8|16840.8|16864.4|16840.4|16864.8|16840.8|16864.4|16840.4|0
1625611710000|2021-07-06 22:48:30|16863|16839|16863|16839|16863|16839|16863|16839|0
1625611830000|2021-07-06 22:50:30|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|0
1625611860000|2021-07-06 22:51:00|16861.9|16837.9|16861.9|16837.9|16862.3|16838.3|16861.9|16837.9|0
1625611870000|2021-07-06 22:51:10|16861.5|16837.5|16862.3|16838.3|16862.3|16838.3|16861.5|16837.5|0
1625611940000|2021-07-06 22:52:20|16863|16839|16863|16839|16863|16839|16863|16839|0
1625612040000|2021-07-06 22:54:00|16863.3|16839.3|16864.4|16840.4|16865.2|16841.2|16863.3|16839.3|0
1625612050000|2021-07-06 22:54:10|16864.8|16840.8|16864.4|16840.4|16865.2|16841.2|16864.4|16840.4|0
1625612080000|2021-07-06 22:54:40|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|0
1625612150000|2021-07-06 22:55:50|16864.4|16840.4|16864.1|16840.1|16864.4|16840.4|16864.1|16840.1|0
1625612160000|2021-07-06 22:56:00|16863.7|16839.7|16864.4|16840.4|16864.4|16840.4|16863.7|16839.7|0
1625612230000|2021-07-06 22:57:10|16864.6|16840.6|16864.6|16840.6|16864.6|16840.6|16864.6|16840.6|0
1625612240000|2021-07-06 22:57:20|16865.3|16841.3|16865.3|16841.3|16865.3|16841.3|16865.3|16841.3|0
1625612250000|2021-07-06 22:57:30|16864.6|16840.6|16864.6|16840.6|16864.6|16840.6|16864.6|16840.6|0
1625612290000|2021-07-06 22:58:10|16863.9|16839.9|16863.9|16839.9|16863.9|16839.9|16863.9|16839.9|0
1625612310000|2021-07-06 22:58:30|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|0
1625612370000|2021-07-06 22:59:30|16863.5|16839.5|16863.2|16839.2|16863.5|16839.5|16863.2|16839.2|0
1625612400000|2021-07-06 23:00:00|16862.4|16838.4|16862.4|16838.4|16862.4|16838.4|16862.4|16838.4|0
1625612410000|2021-07-06 23:00:10|16862.1|16838.1|16862.4|16838.4|16862.4|16838.4|16861.7|16837.7|0
1625612430000|2021-07-06 23:00:30|16862.8|16838.8|16863.2|16839.2|16863.2|16839.2|16862.8|16838.8|0
1625612460000|2021-07-06 23:01:00|16863.3|16839.3|16864|16840|16864|16840|16863.3|16839.3|0
1625612510000|2021-07-06 23:01:50|16864.3|16840.3|16864|16840|16864.7|16840.7|16864|16840|0
1625612520000|2021-07-06 23:02:00|16864.3|16840.3|16864|16840|16864.3|16840.3|16864|16840|0
1625612580000|2021-07-06 23:03:00|16864.3|16840.3|16864.3|16840.3|16864.7|16840.7|16864|16840|0
1625612600000|2021-07-06 23:03:20|16864|16840|16864.3|16840.3|16864.3|16840.3|16864|16840|0
1625612620000|2021-07-06 23:03:40|16864|16840|16864|16840|16864.3|16840.3|16864|16840|0
1625612680000|2021-07-06 23:04:40|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|0
1625612770000|2021-07-06 23:06:10|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|16863.6|16839.6|0
1625612780000|2021-07-06 23:06:20|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|0
1625612810000|2021-07-06 23:06:50|16862.9|16838.9|16862.5|16838.5|16862.9|16838.9|16862.5|16838.5|0
1625612840000|2021-07-06 23:07:20|16862.2|16838.2|16862.2|16838.2|16862.2|16838.2|16862.2|16838.2|0
1625612850000|2021-07-06 23:07:30|16862.5|16838.5|16861.8|16837.8|16862.5|16838.5|16861.8|16837.8|0
1625612880000|2021-07-06 23:08:00|16862.5|16838.5|16862.5|16838.5|16862.5|16838.5|16861.8|16837.8|0
1625612890000|2021-07-06 23:08:10|16861.8|16837.8|16862.5|16838.5|16862.5|16838.5|16861.8|16837.8|0
1625612940000|2021-07-06 23:09:00|16862.2|16838.2|16862.5|16838.5|16862.5|16838.5|16862.2|16838.2|0
1625613050000|2021-07-06 23:10:50|16862.9|16838.9|16863.3|16839.3|16863.3|16839.3|16862.9|16838.9|0
1625613060000|2021-07-06 23:11:00|16862.5|16838.5|16862.5|16838.5|16862.5|16838.5|16862.5|16838.5|0
1625613070000|2021-07-06 23:11:10|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|16863.3|16839.3|0
1625613080000|2021-07-06 23:11:20|16862.9|16838.9|16863.3|16839.3|16863.3|16839.3|16862.9|16838.9|0
1625613160000|2021-07-06 23:12:40|16864|16840|16864|16840|16864|16840|16864|16840|0
1625613240000|2021-07-06 23:14:00|16864.3|16840.3|16864.7|16840.7|16864.7|16840.7|16864|16840|0
1625613270000|2021-07-06 23:14:30|16864.3|16840.3|16864|16840|16864.3|16840.3|16864|16840|0
1625613290000|2021-07-06 23:14:50|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|0
1625613420000|2021-07-06 23:17:00|16864|16840|16864|16840|16864|16840|16864|16840|0
1625613490000|2021-07-06 23:18:10|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|0
1625613540000|2021-07-06 23:19:00|16864.3|16840.3|16864|16840|16864.3|16840.3|16864|16840|0
1625613560000|2021-07-06 23:19:20|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|0
1625613610000|2021-07-06 23:20:10|16865.4|16841.4|16865.4|16841.4|16865.4|16841.4|16865.4|16841.4|0
1625613640000|2021-07-06 23:20:40|16865.1|16841.1|16864.7|16840.7|16865.1|16841.1|16864.7|16840.7|0
1625613670000|2021-07-06 23:21:10|16864.8|16840.8|16865|16841|16865|16841|16864.8|16840.8|0
1625613800000|2021-07-06 23:23:20|16864.2|16840.2|16864.2|16840.2|16864.2|16840.2|16864.2|16840.2|0
1625613820000|2021-07-06 23:23:40|16863.5|16839.5|16863.5|16839.5|16863.5|16839.5|16863.5|16839.5|0
1625613860000|2021-07-06 23:24:20|16864.2|16840.2|16864.2|16840.2|16864.2|16840.2|16863.5|16839.5|0
1625613880000|2021-07-06 23:24:40|16863.9|16839.9|16863.5|16839.5|16864.2|16840.2|16863.5|16839.5|0
1625613960000|2021-07-06 23:26:00|16862.8|16838.8|16862.1|16838.1|16862.8|16838.8|16862.1|16838.1|0
1625614000000|2021-07-06 23:26:40|16862.4|16838.4|16862.1|16838.1|16862.4|16838.4|16862.1|16838.1|0
1625614010000|2021-07-06 23:26:50|16862.4|16838.4|16862.8|16838.8|16862.8|16838.8|16862.1|16838.1|0
1625614020000|2021-07-06 23:27:00|16862.1|16838.1|16862.4|16838.4|16862.4|16838.4|16862.1|16838.1|0
1625614030000|2021-07-06 23:27:10|16862.1|16838.1|16862.4|16838.4|16862.8|16838.8|16862.1|16838.1|0
1625614040000|2021-07-06 23:27:20|16862.1|16838.1|16862.1|16838.1|16862.8|16838.8|16862.1|16838.1|0
1625614110000|2021-07-06 23:28:30|16862.4|16838.4|16862.4|16838.4|16862.8|16838.8|16862.4|16838.4|0
1625614120000|2021-07-06 23:28:40|16862.1|16838.1|16862.8|16838.8|16862.8|16838.8|16862.1|16838.1|0
1625614150000|2021-07-06 23:29:10|16862.4|16838.4|16862.4|16838.4|16862.8|16838.8|16862.1|16838.1|0
1625614160000|2021-07-06 23:29:20|16862.8|16838.8|16862.8|16838.8|16862.8|16838.8|16862.8|16838.8|0
1625614170000|2021-07-06 23:29:30|16862.4|16838.4|16862.1|16838.1|16862.4|16838.4|16862.1|16838.1|0
1625614270000|2021-07-06 23:31:10|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|0
1625614390000|2021-07-06 23:33:10|16861.3|16837.3|16861|16837|16861.3|16837.3|16861|16837|0
1625614400000|2021-07-06 23:33:20|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|16861.3|16837.3|0
1625614410000|2021-07-06 23:33:30|16861.3|16837.3|16861|16837|16861.7|16837.7|16861|16837|0
1625614420000|2021-07-06 23:33:40|16861.3|16837.3|16861|16837|16861.7|16837.7|16861|16837|0
1625614430000|2021-07-06 23:33:50|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|16861|16837|0
1625614460000|2021-07-06 23:34:20|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|0
1625614470000|2021-07-06 23:34:30|16860.9|16836.9|16861.3|16837.3|16861.3|16837.3|16860.9|16836.9|0
1625614510000|2021-07-06 23:35:10|16860.5|16836.5|16860.5|16836.5|16860.5|16836.5|16860.5|16836.5|0
1625614560000|2021-07-06 23:36:00|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|0
1625614570000|2021-07-06 23:36:10|16861.6|16837.6|16861.6|16837.6|16861.6|16837.6|16861.6|16837.6|0
1625614580000|2021-07-06 23:36:20|16862|16838|16862|16838|16862|16838|16862|16838|0
1625614590000|2021-07-06 23:36:30|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|0
1625614620000|2021-07-06 23:37:00|16860.9|16836.9|16861.3|16837.3|16861.3|16837.3|16860.5|16836.5|0
1625614650000|2021-07-06 23:37:30|16860.9|16836.9|16860.5|16836.5|16860.9|16836.9|16860.5|16836.5|0
1625614680000|2021-07-06 23:38:00|16860.9|16836.9|16861.3|16837.3|16861.3|16837.3|16860.9|16836.9|0
1625614690000|2021-07-06 23:38:10|16860.9|16836.9|16860.5|16836.5|16860.9|16836.9|16860.5|16836.5|0
1625614740000|2021-07-06 23:39:00|16860.2|16836.2|16859.8|16835.8|16860.2|16836.2|16859.8|16835.8|0
1625614750000|2021-07-06 23:39:10|16859.4|16835.4|16859.1|16835.1|16859.4|16835.4|16859.1|16835.1|0
1625614820000|2021-07-06 23:40:20|16858.4|16834.4|16858.4|16834.4|16858.4|16834.4|16858.4|16834.4|0
1625614830000|2021-07-06 23:40:30|16859.1|16835.1|16858.7|16834.7|16859.1|16835.1|16858.4|16834.4|0
1625614840000|2021-07-06 23:40:40|16858.4|16834.4|16859.1|16835.1|16859.1|16835.1|16858.4|16834.4|0
1625614870000|2021-07-06 23:41:10|16858.4|16834.4|16858.4|16834.4|16858.7|16834.7|16858.4|16834.4|0
1625614910000|2021-07-06 23:41:50|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|16857.6|16833.6|0
1625614920000|2021-07-06 23:42:00|16858.4|16834.4|16857.6|16833.6|16858.4|16834.4|16857.6|16833.6|0
1625614940000|2021-07-06 23:42:20|16857.3|16833.3|16857.6|16833.6|16857.6|16833.6|16857.3|16833.3|0
1625614950000|2021-07-06 23:42:30|16857.3|16833.3|16856.9|16832.9|16857.3|16833.3|16856.9|16832.9|0
1625614960000|2021-07-06 23:42:40|16856.5|16832.5|16857.6|16833.6|16857.6|16833.6|16856.2|16832.2|0
1625614970000|2021-07-06 23:42:50|16857.3|16833.3|16856.9|16832.9|16857.3|16833.3|16856.9|16832.9|0
1625614980000|2021-07-06 23:43:00|16857.3|16833.3|16857.3|16833.3|16857.6|16833.6|16856.9|16832.9|0
1625614990000|2021-07-06 23:43:10|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|16856.9|16832.9|0
1625615010000|2021-07-06 23:43:30|16857.3|16833.3|16857.6|16833.6|16857.6|16833.6|16856.9|16832.9|0
1625615020000|2021-07-06 23:43:40|16857.3|16833.3|16856.9|16832.9|16857.3|16833.3|16856.9|16832.9|0
1625615040000|2021-07-06 23:44:00|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|16856.2|16832.2|0
1625615050000|2021-07-06 23:44:10|16855.5|16831.5|16854.7|16830.7|16855.5|16831.5|16854.7|16830.7|0
1625615060000|2021-07-06 23:44:20|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|0
1625615070000|2021-07-06 23:44:30|16855.1|16831.1|16854.7|16830.7|16855.5|16831.5|16854.7|16830.7|0
1625615080000|2021-07-06 23:44:40|16855.5|16831.5|16855.5|16831.5|16855.5|16831.5|16854.7|16830.7|0
1625615100000|2021-07-06 23:45:00|16854.7|16830.7|16854.7|16830.7|16854.7|16830.7|16854.7|16830.7|0
1625615130000|2021-07-06 23:45:30|16855.1|16831.1|16855.5|16831.5|16855.5|16831.5|16855.1|16831.1|0
1625615140000|2021-07-06 23:45:40|16855.1|16831.1|16855.5|16831.5|16855.5|16831.5|16855.1|16831.1|0
1625615150000|2021-07-06 23:45:50|16855.1|16831.1|16854.7|16830.7|16855.1|16831.1|16854.7|16830.7|0
1625615160000|2021-07-06 23:46:00|16855.5|16831.5|16854.7|16830.7|16855.5|16831.5|16854.7|16830.7|0
1625615190000|2021-07-06 23:46:30|16855.5|16831.5|16854.7|16830.7|16855.5|16831.5|16854.7|16830.7|0
1625615220000|2021-07-06 23:47:00|16854.4|16830.4|16854|16830|16854.4|16830.4|16854|16830|0
1625615230000|2021-07-06 23:47:10|16853.6|16829.6|16854|16830|16854|16830|16853.3|16829.3|0
1625615240000|2021-07-06 23:47:20|16853.6|16829.6|16853.3|16829.3|16854|16830|16853.3|16829.3|0
1625615250000|2021-07-06 23:47:30|16853.6|16829.6|16854|16830|16854|16830|16853.6|16829.6|0
1625615260000|2021-07-06 23:47:40|16853.3|16829.3|16853.3|16829.3|16853.3|16829.3|16853.3|16829.3|0
1625615270000|2021-07-06 23:47:50|16853.6|16829.6|16853.3|16829.3|16854|16830|16853.3|16829.3|0
1625615290000|2021-07-06 23:48:10|16853.6|16829.6|16854|16830|16854|16830|16853.3|16829.3|0
1625615300000|2021-07-06 23:48:20|16854.7|16830.7|16854|16830|16854.7|16830.7|16854|16830|0
1625615310000|2021-07-06 23:48:30|16853.8|16829.8|16853.8|16829.8|16853.8|16829.8|16853.8|16829.8|0
1625615330000|2021-07-06 23:48:50|16854.5|16830.5|16854.1|16830.1|16854.5|16830.5|16854.1|16830.1|0
1625615340000|2021-07-06 23:49:00|16853.8|16829.8|16853.8|16829.8|16853.8|16829.8|16853|16829|0
1625615360000|2021-07-06 23:49:20|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16853.8|16829.8|0
1625615380000|2021-07-06 23:49:40|16855.2|16831.2|16855.2|16831.2|16855.2|16831.2|16855.2|16831.2|0
1625615400000|2021-07-06 23:50:00|16854.8|16830.8|16854.5|16830.5|16854.8|16830.8|16854.5|16830.5|0
1625615460000|2021-07-06 23:51:00|16855.2|16831.2|16854.5|16830.5|16855.2|16831.2|16854.5|16830.5|0
1625615470000|2021-07-06 23:51:10|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16854.1|16830.1|0
1625615480000|2021-07-06 23:51:20|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16853.8|16829.8|0
1625615490000|2021-07-06 23:51:30|16854.1|16830.1|16853.8|16829.8|16854.1|16830.1|16853.8|16829.8|0
1625615500000|2021-07-06 23:51:40|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16854.1|16830.1|0
1625615520000|2021-07-06 23:52:00|16854.1|16830.1|16854.1|16830.1|16854.5|16830.5|16853.8|16829.8|0
1625615530000|2021-07-06 23:52:10|16854.5|16830.5|16854.5|16830.5|16854.5|16830.5|16854.5|16830.5|0
1625615570000|2021-07-06 23:52:50|16853.8|16829.8|16854.5|16830.5|16854.5|16830.5|16853.8|16829.8|0
1625615600000|2021-07-06 23:53:20|16853.8|16829.8|16853.8|16829.8|16853.8|16829.8|16853.8|16829.8|0
1625615610000|2021-07-06 23:53:30|16853.4|16829.4|16853|16829|16853.4|16829.4|16853|16829|0
1625615620000|2021-07-06 23:53:40|16853.4|16829.4|16853.8|16829.8|16853.8|16829.8|16853.4|16829.4|0
1625615640000|2021-07-06 23:54:00|16854.5|16830.5|16854.5|16830.5|16854.5|16830.5|16853.8|16829.8|0
1625615650000|2021-07-06 23:54:10|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16853.8|16829.8|0
1625615660000|2021-07-06 23:54:20|16854.1|16830.1|16854.5|16830.5|16854.5|16830.5|16854.1|16830.1|0
1625615670000|2021-07-06 23:54:30|16854.8|16830.8|16854.8|16830.8|16855.2|16831.2|16854.5|16830.5|0
1625615680000|2021-07-06 23:54:40|16855.2|16831.2|16855.2|16831.2|16855.2|16831.2|16855.2|16831.2|0
1625615730000|2021-07-06 23:55:30|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|16855.9|16831.9|0
1625615740000|2021-07-06 23:55:40|16856.7|16832.7|16856.7|16832.7|16856.7|16832.7|16856.7|16832.7|0
1625615750000|2021-07-06 23:55:50|16855.9|16831.9|16856.7|16832.7|16856.7|16832.7|16855.9|16831.9|0
1625615760000|2021-07-06 23:56:00|16856.3|16832.3|16856.7|16832.7|16856.7|16832.7|16856.3|16832.3|0
1625615790000|2021-07-06 23:56:30|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|16857.5|16833.5|0
1625615810000|2021-07-06 23:56:50|16858.2|16834.2|16858.2|16834.2|16858.2|16834.2|16858.2|16834.2|0
1625615820000|2021-07-06 23:57:00|16857.5|16833.5|16858.2|16834.2|16858.2|16834.2|16857.5|16833.5|0
1625615830000|2021-07-06 23:57:10|16857.8|16833.8|16857.5|16833.5|16858.2|16834.2|16857.5|16833.5|0
1625615840000|2021-07-06 23:57:20|16857.8|16833.8|16857.5|16833.5|16858.2|16834.2|16857.5|16833.5|0
1625615850000|2021-07-06 23:57:30|16857.8|16833.8|16858.2|16834.2|16858.2|16834.2|16857.5|16833.5|0
1625615870000|2021-07-06 23:57:50|16857.8|16833.8|16858.2|16834.2|16858.2|16834.2|16857.5|16833.5|0
1625615880000|2021-07-06 23:58:00|16857.8|16833.8|16857.5|16833.5|16858.2|16834.2|16857.5|16833.5|0
1625615890000|2021-07-06 23:58:10|16856.7|16832.7|16857.5|16833.5|16857.5|16833.5|16856.7|16832.7|0
1625615900000|2021-07-06 23:58:20|16857.8|16833.8|16858.2|16834.2|16858.2|16834.2|16857.8|16833.8|0
1625615910000|2021-07-06 23:58:30|16857.8|16833.8|16857.5|16833.5|16858.2|16834.2|16857.5|16833.5|0
1625615920000|2021-07-06 23:58:40|16857.1|16833.1|16857.1|16833.1|16857.5|16833.5|16856.7|16832.7|0
1625615930000|2021-07-06 23:58:50|16856.7|16832.7|16857.5|16833.5|16857.5|16833.5|16856.7|16832.7|0
1625615940000|2021-07-06 23:59:00|16857.8|16833.8|16858.2|16834.2|16858.2|16834.2|16857.5|16833.5|0
1625615950000|2021-07-06 23:59:10|16858.9|16834.9|16858.2|16834.2|16858.9|16834.9|16858.2|16834.2|0
1625615960000|2021-07-06 23:59:20|16857.8|16833.8|16857.5|16833.5|16858.2|16834.2|16857.5|16833.5|0
1625615970000|2021-07-06 23:59:30|16857.8|16833.8|16856|16832|16858.2|16834.2|16856|16832|0
1625615980000|2021-07-06 23:59:40|16856.4|16832.4|16856.7|16832.7|16856.7|16832.7|16856.4|16832.4|0
1625615990000|2021-07-06 23:59:50|16857.1|16833.1|16857.5|16833.5|16857.5|16833.5|16857.1|16833.1|0
1625616000000|2021-07-07 00:00:00|16856.7|16832.7|16855.3|16831.3|16856.7|16832.7|16855.3|16831.3|0
1625616010000|2021-07-07 00:00:10|16854.9|16830.9|16853.8|16829.8|16855.3|16831.3|16853.8|16829.8|0
1625616020000|2021-07-07 00:00:20|16853.5|16829.5|16853.1|16829.1|16853.5|16829.5|16852.4|16828.4|0
1625616030000|2021-07-07 00:00:30|16853.5|16829.5|16852.4|16828.4|16853.8|16829.8|16852.4|16828.4|0
1625616040000|2021-07-07 00:00:40|16853.1|16829.1|16853.1|16829.1|16853.8|16829.8|16853.1|16829.1|0
1625616050000|2021-07-07 00:00:50|16852.4|16828.4|16852.7|16828.7|16853.1|16829.1|16852.4|16828.4|0
1625616060000|2021-07-07 00:01:00|16852.4|16828.4|16851.7|16827.7|16852.4|16828.4|16850.9|16826.9|0
1625616070000|2021-07-07 00:01:10|16852.4|16828.4|16852.4|16828.4|16852.7|16828.7|16852.4|16828.4|0
1625616080000|2021-07-07 00:01:20|16853.1|16829.1|16853.1|16829.1|16853.1|16829.1|16852.4|16828.4|0
1625616090000|2021-07-07 00:01:30|16852.7|16828.7|16850.9|16826.9|16853.1|16829.1|16850.9|16826.9|0
1625616100000|2021-07-07 00:01:40|16851.3|16827.3|16851.7|16827.7|16851.7|16827.7|16851.3|16827.3|0
1625616110000|2021-07-07 00:01:50|16851.3|16827.3|16851.7|16827.7|16851.7|16827.7|16850.9|16826.9|0
1625616120000|2021-07-07 00:02:00|16850.9|16826.9|16850.9|16826.9|16850.9|16826.9|16850.9|16826.9|0
1625616130000|2021-07-07 00:02:10|16850.2|16826.2|16850.2|16826.2|16850.2|16826.2|16850.2|16826.2|0
1625616140000|2021-07-07 00:02:20|16850.9|16826.9|16850.9|16826.9|16850.9|16826.9|16850.9|16826.9|0
1625616160000|2021-07-07 00:02:40|16850.2|16826.2|16850.9|16826.9|16850.9|16826.9|16850.2|16826.2|0
1625616170000|2021-07-07 00:02:50|16851.3|16827.3|16852.4|16828.4|16852.4|16828.4|16851.3|16827.3|0
1625616180000|2021-07-07 00:03:00|16853.1|16829.1|16853.1|16829.1|16853.1|16829.1|16852.4|16828.4|0
1625616190000|2021-07-07 00:03:10|16853.8|16829.8|16853.8|16829.8|16854.6|16830.6|16853.8|16829.8|0
1625616200000|2021-07-07 00:03:20|16854.6|16830.6|16854.6|16830.6|16854.6|16830.6|16854.6|16830.6|0
1625616210000|2021-07-07 00:03:30|16855.3|16831.3|16855.3|16831.3|16855.3|16831.3|16854.6|16830.6|0
1625616220000|2021-07-07 00:03:40|16856|16832|16855.3|16831.3|16856|16832|16855.3|16831.3|0
1625616230000|2021-07-07 00:03:50|16855.6|16831.6|16856.7|16832.7|16856.7|16832.7|16855.3|16831.3|0
1625616240000|2021-07-07 00:04:00|16857.5|16833.5|16856.7|16832.7|16857.5|16833.5|16856.7|16832.7|0
1625616250000|2021-07-07 00:04:10|16857.5|16833.5|16858.2|16834.2|16858.2|16834.2|16857.5|16833.5|0
1625616260000|2021-07-07 00:04:20|16858.5|16834.5|16860.4|16836.4|16860.4|16836.4|16858.2|16834.2|0
1625616270000|2021-07-07 00:04:30|16859.7|16835.7|16859.7|16835.7|16860.4|16836.4|16859.3|16835.3|0
1625616280000|2021-07-07 00:04:40|16858.9|16834.9|16858.2|16834.2|16859.3|16835.3|16858.2|16834.2|0
1625616290000|2021-07-07 00:04:50|16858.9|16834.9|16858.2|16834.2|16858.9|16834.9|16858.2|16834.2|0
1625616300000|2021-07-07 00:05:00|16858.5|16834.5|16858.2|16834.2|16858.5|16834.5|16858.2|16834.2|0
1625616310000|2021-07-07 00:05:10|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|16858.9|16834.9|0
1625616320000|2021-07-07 00:05:20|16858.5|16834.5|16858.9|16834.9|16858.9|16834.9|16858.2|16834.2|0
1625616330000|2021-07-07 00:05:30|16858.5|16834.5|16857.5|16833.5|16858.9|16834.9|16857.5|16833.5|0
1625616340000|2021-07-07 00:05:40|16857.8|16833.8|16856.7|16832.7|16858.2|16834.2|16856.7|16832.7|0
1625616350000|2021-07-07 00:05:50|16857.1|16833.1|16856.7|16832.7|16857.5|16833.5|16856.7|16832.7|0
1625616360000|2021-07-07 00:06:00|16857.1|16833.1|16857.5|16833.5|16857.5|16833.5|16857.1|16833.1|0
1625616370000|2021-07-07 00:06:10|16858.2|16834.2|16858.2|16834.2|16858.9|16834.9|16858.2|16834.2|0
1625616380000|2021-07-07 00:06:20|16858.9|16834.9|16858.9|16834.9|16859.7|16835.7|16858.2|16834.2|0
1625616390000|2021-07-07 00:06:30|16859.3|16835.3|16859.7|16835.7|16859.7|16835.7|16858.9|16834.9|0
1625616400000|2021-07-07 00:06:40|16860.1|16836.1|16860.1|16836.1|16860.1|16836.1|16860.1|16836.1|0
1625616410000|2021-07-07 00:06:50|16859.8|16835.8|16859.4|16835.4|16860.1|16836.1|16859.4|16835.4|0
1625616420000|2021-07-07 00:07:00|16860.1|16836.1|16860.1|16836.1|16860.1|16836.1|16859.8|16835.8|0
1625616430000|2021-07-07 00:07:10|16859.4|16835.4|16860.1|16836.1|16860.1|16836.1|16859.4|16835.4|0
1625616440000|2021-07-07 00:07:20|16860.9|16836.9|16860.9|16836.9|16860.9|16836.9|16860.9|16836.9|0
1625616450000|2021-07-07 00:07:30|16860.5|16836.5|16860.1|16836.1|16860.9|16836.9|16860.1|16836.1|0
1625616460000|2021-07-07 00:07:40|16859.8|16835.8|16859.4|16835.4|16859.8|16835.8|16859.4|16835.4|0
1625616480000|2021-07-07 00:08:00|16858.7|16834.7|16858.7|16834.7|16859.4|16835.4|16858.7|16834.7|0
1625616490000|2021-07-07 00:08:10|16859|16835|16858|16834|16859|16835|16858|16834|0
1625616520000|2021-07-07 00:08:40|16858.3|16834.3|16858.7|16834.7|16858.7|16834.7|16858|16834|0
1625616530000|2021-07-07 00:08:50|16859|16835|16859.4|16835.4|16859.4|16835.4|16859|16835|0
1625616540000|2021-07-07 00:09:00|16859|16835|16858.7|16834.7|16859.4|16835.4|16858.7|16834.7|0
1625616550000|2021-07-07 00:09:10|16858|16834|16858.3|16834.3|16858.7|16834.7|16858|16834|0
1625616560000|2021-07-07 00:09:20|16858.7|16834.7|16859.4|16835.4|16859.4|16835.4|16858.7|16834.7|0
1625616570000|2021-07-07 00:09:30|16859|16835|16858.7|16834.7|16859.4|16835.4|16858.7|16834.7|0
1625616590000|2021-07-07 00:09:50|16858.3|16834.3|16858|16834|16858.7|16834.7|16858|16834|0
1625616600000|2021-07-07 00:10:00|16858.3|16834.3|16857.2|16833.2|16858.7|16834.7|16857.2|16833.2|0
1625616610000|2021-07-07 00:10:10|16856.5|16832.5|16855.8|16831.8|16857.2|16833.2|16855.8|16831.8|0
1625616620000|2021-07-07 00:10:20|16855.4|16831.4|16855.8|16831.8|16855.8|16831.8|16855.1|16831.1|0
1625616640000|2021-07-07 00:10:40|16855.1|16831.1|16856.5|16832.5|16856.5|16832.5|16855.1|16831.1|0
1625616650000|2021-07-07 00:10:50|16857.2|16833.2|16858|16834|16858|16834|16857.2|16833.2|0
1625616660000|2021-07-07 00:11:00|16858.3|16834.3|16858.7|16834.7|16858.7|16834.7|16858.3|16834.3|0
1625616670000|2021-07-07 00:11:10|16859.4|16835.4|16858.7|16834.7|16859.4|16835.4|16858.7|16834.7|0
1625616680000|2021-07-07 00:11:20|16859|16835|16859.4|16835.4|16859.4|16835.4|16859|16835|0
1625616690000|2021-07-07 00:11:30|16859|16835|16858.3|16834.3|16859|16835|16858|16834|0
1625616700000|2021-07-07 00:11:40|16858.7|16834.7|16858.7|16834.7|16858.7|16834.7|16858.7|16834.7|0
1625616710000|2021-07-07 00:11:50|16859|16835|16859.4|16835.4|16859.4|16835.4|16858.7|16834.7|0
1625616720000|2021-07-07 00:12:00|16860.1|16836.1|16858.7|16834.7|16860.1|16836.1|16858.7|16834.7|0
1625616730000|2021-07-07 00:12:10|16859|16835|16860.1|16836.1|16860.1|16836.1|16858.7|16834.7|0
1625616760000|2021-07-07 00:12:40|16859.4|16835.4|16859.4|16835.4|16860.1|16836.1|16859.4|16835.4|0
1625616780000|2021-07-07 00:13:00|16859|16835|16858.7|16834.7|16859.4|16835.4|16858.7|16834.7|0
1625616810000|2021-07-07 00:13:30|16858.3|16834.3|16857.6|16833.6|16858.7|16834.7|16857.2|16833.2|0
1625616820000|2021-07-07 00:13:40|16858|16834|16857.6|16833.6|16858|16834|16857.6|16833.6|0
1625616830000|2021-07-07 00:13:50|16858|16834|16858.3|16834.3|16858.7|16834.7|16858|16834|0
1625616840000|2021-07-07 00:14:00|16858.7|16834.7|16858.7|16834.7|16858.7|16834.7|16858|16834|0
1625616850000|2021-07-07 00:14:10|16858.3|16834.3|16858|16834|16858.3|16834.3|16858|16834|0
1625616860000|2021-07-07 00:14:20|16858.3|16834.3|16858|16834|16858.3|16834.3|16858|16834|0
1625616870000|2021-07-07 00:14:30|16858.3|16834.3|16858|16834|16858.3|16834.3|16858|16834|0
1625616880000|2021-07-07 00:14:40|16858.7|16834.7|16858|16834|16858.7|16834.7|16858|16834|0
1625616890000|2021-07-07 00:14:50|16858.7|16834.7|16858.7|16834.7|16858.7|16834.7|16858.7|16834.7|0
1625616900000|2021-07-07 00:15:00|16858.3|16834.3|16857.6|16833.6|16858.7|16834.7|16857.2|16833.2|0
1625616910000|2021-07-07 00:15:10|16858|16834|16855.8|16831.8|16858|16834|16855.4|16831.4|0
1625616920000|2021-07-07 00:15:20|16855.4|16831.4|16855.1|16831.1|16855.8|16831.8|16855.1|16831.1|0
1625616940000|2021-07-07 00:15:40|16855.8|16831.8|16855.1|16831.1|16855.8|16831.8|16855.1|16831.1|0
1625616950000|2021-07-07 00:15:50|16853.6|16829.6|16853.6|16829.6|16853.6|16829.6|16853.6|16829.6|0
1625616960000|2021-07-07 00:16:00|16852.9|16828.9|16852.2|16828.2|16853.6|16829.6|16852.2|16828.2|0
1625616970000|2021-07-07 00:16:10|16853.9|16829.9|16853.4|16829.4|16854.4|16830.4|16853.4|16829.4|0
1625616980000|2021-07-07 00:16:20|16853.2|16829.2|16853.8|16829.8|16853.8|16829.8|16852|16828|0
1625616990000|2021-07-07 00:16:30|16854.3|16830.3|16855.7|16831.7|16855.7|16831.7|16854.3|16830.3|0
1625617000000|2021-07-07 00:16:40|16855.2|16831.2|16856.1|16832.1|16856.1|16832.1|16855.2|16831.2|0
1625617010000|2021-07-07 00:16:50|16857.1|16833.1|16856.5|16832.5|16857.5|16833.5|16856.3|16832.3|0
1625617020000|2021-07-07 00:17:00|16857|16833|16856.5|16832.5|16857.5|16833.5|16856.1|16832.1|0
1625617030000|2021-07-07 00:17:10|16856.3|16832.3|16856.1|16832.1|16856.3|16832.3|16856.1|16832.1|0
1625617040000|2021-07-07 00:17:20|16855.1|16831.1|16855.6|16831.6|16855.6|16831.6|16855.1|16831.1|0
1625617050000|2021-07-07 00:17:30|16856.1|16832.1|16855.1|16831.1|16856.1|16832.1|16854.9|16830.9|0
1625617070000|2021-07-07 00:17:50|16855.6|16831.6|16855.6|16831.6|16855.6|16831.6|16855.6|16831.6|0
1625617080000|2021-07-07 00:18:00|16856.1|16832.1|16854.2|16830.2|16856.1|16832.1|16854.2|16830.2|0
1625617090000|2021-07-07 00:18:10|16853.7|16829.7|16852.8|16828.8|16853.7|16829.7|16852.3|16828.3|0
1625617100000|2021-07-07 00:18:20|16853.3|16829.3|16855.1|16831.1|16855.1|16831.1|16852.8|16828.8|0
1625617110000|2021-07-07 00:18:30|16855.4|16831.4|16856|16832|16856.8|16832.8|16855.4|16831.4|0
1625617120000|2021-07-07 00:18:40|16856.5|16832.5|16856.8|16832.8|16856.8|16832.8|16856.5|16832.5|0
1625617130000|2021-07-07 00:18:50|16857|16833|16858.2|16834.2|16858.2|16834.2|16856.8|16832.8|0
1625617140000|2021-07-07 00:19:00|16857.2|16833.2|16856.8|16832.8|16857.2|16833.2|16856.8|16832.8|0
1625617150000|2021-07-07 00:19:10|16855.8|16831.8|16854.4|16830.4|16855.8|16831.8|16854.4|16830.4|0
1625617160000|2021-07-07 00:19:20|16853.9|16829.9|16855.4|16831.4|16855.4|16831.4|16853.9|16829.9|0
1625617170000|2021-07-07 00:19:30|16855.6|16831.6|16856.8|16832.8|16856.8|16832.8|16855.6|16831.6|0
1625617180000|2021-07-07 00:19:40|16856.3|16832.3|16856|16832|16856.3|16832.3|16855.4|16831.4|0
1625617190000|2021-07-07 00:19:50|16856.5|16832.5|16856.4|16832.4|16857.1|16833.1|16855.9|16831.9|0
1625617200000|2021-07-07 00:20:00|16855.9|16831.9|16855.9|16831.9|16857|16833|16855.5|16831.5|0
1625617210000|2021-07-07 00:20:10|16855.7|16831.7|16856.3|16832.3|16856.3|16832.3|16855.7|16831.7|0
1625617220000|2021-07-07 00:20:20|16856.4|16832.4|16856.3|16832.3|16856.4|16832.4|16856.3|16832.3|0
1625617230000|2021-07-07 00:20:30|16856.4|16832.4|16855.9|16831.9|16856.4|16832.4|16854.9|16830.9|0
1625617240000|2021-07-07 00:20:40|16856.1|16832.1|16856.1|16832.1|16856.3|16832.3|16854.5|16830.5|0
1625617250000|2021-07-07 00:20:50|16856.3|16832.3|16856.4|16832.4|16856.4|16832.4|16855.9|16831.9|0
1625617260000|2021-07-07 00:21:00|16857.5|16833.5|16855.9|16831.9|16857.7|16833.7|16855.9|16831.9|0
1625617270000|2021-07-07 00:21:10|16855.4|16831.4|16855.9|16831.9|16856.3|16832.3|16854.9|16830.9|0
1625617280000|2021-07-07 00:21:20|16855.4|16831.4|16855.9|16831.9|16856.1|16832.1|16855.4|16831.4|0
1625617290000|2021-07-07 00:21:30|16855.5|16831.5|16854.5|16830.5|16855.5|16831.5|16853.6|16829.6|0
1625617300000|2021-07-07 00:21:40|16854.3|16830.3|16854.5|16830.5|16854.5|16830.5|16854.1|16830.1|0
1625617320000|2021-07-07 00:22:00|16854.9|16830.9|16855.9|16831.9|16856.3|16832.3|16854.9|16830.9|0
1625617330000|2021-07-07 00:22:10|16856.1|16832.1|16855.9|16831.9|16856.1|16832.1|16855.9|16831.9|0
1625617340000|2021-07-07 00:22:20|16856.3|16832.3|16858.7|16834.7|16858.7|16834.7|16856.3|16832.3|0
1625617350000|2021-07-07 00:22:30|16858.9|16834.9|16858.7|16834.7|16858.9|16834.9|16858.7|16834.7|0
1625617360000|2021-07-07 00:22:40|16859.1|16835.1|16859.8|16835.8|16860.1|16836.1|16859.1|16835.1|0
1625617370000|2021-07-07 00:22:50|16859.9|16835.9|16860.5|16836.5|16860.5|16836.5|16859.9|16835.9|0
1625617380000|2021-07-07 00:23:00|16861.5|16837.5|16861.5|16837.5|16861.9|16837.9|16861.5|16837.5|0
1625617390000|2021-07-07 00:23:10|16861.7|16837.7|16861.9|16837.9|16861.9|16837.9|16861.7|16837.7|0
1625617400000|2021-07-07 00:23:20|16861.5|16837.5|16860.5|16836.5|16861.5|16837.5|16860.3|16836.3|0
1625617420000|2021-07-07 00:23:40|16860.7|16836.7|16860.5|16836.5|16860.8|16836.8|16860.5|16836.5|0
1625617430000|2021-07-07 00:23:50|16859.4|16835.4|16860.1|16836.1|16860.5|16836.5|16859.1|16835.1|0
1625617440000|2021-07-07 00:24:00|16860.3|16836.3|16860.5|16836.5|16860.8|16836.8|16860.3|16836.3|0
1625617450000|2021-07-07 00:24:10|16860|16836|16860.8|16836.8|16860.8|16836.8|16859.4|16835.4|0
1625617460000|2021-07-07 00:24:20|16861.4|16837.4|16861.9|16837.9|16861.9|16837.9|16860.5|16836.5|0
1625617470000|2021-07-07 00:24:30|16861.7|16837.7|16861|16837|16861.7|16837.7|16861|16837|0
1625617480000|2021-07-07 00:24:40|16860.5|16836.5|16858.2|16834.2|16860.5|16836.5|16858.2|16834.2|0
1625617490000|2021-07-07 00:24:50|16858.7|16834.7|16859.1|16835.1|16859.1|16835.1|16858.7|16834.7|0
1625617500000|2021-07-07 00:25:00|16858.9|16834.9|16858.7|16834.7|16859.1|16835.1|16858.2|16834.2|0
1625617510000|2021-07-07 00:25:10|16859.1|16835.1|16860.1|16836.1|16860.1|16836.1|16858.7|16834.7|0
1625617520000|2021-07-07 00:25:20|16860.3|16836.3|16860|16836|16860.5|16836.5|16859.4|16835.4|0
1625617530000|2021-07-07 00:25:30|16860.5|16836.5|16859.1|16835.1|16860.5|16836.5|16859.1|16835.1|0
1625617540000|2021-07-07 00:25:40|16858.9|16834.9|16859.1|16835.1|16859.1|16835.1|16858.2|16834.2|0
1625617550000|2021-07-07 00:25:50|16860.1|16836.1|16861.5|16837.5|16861.5|16837.5|16860.1|16836.1|0
1625617560000|2021-07-07 00:26:00|16861.9|16837.9|16861.5|16837.5|16861.9|16837.9|16861.5|16837.5|0
1625617570000|2021-07-07 00:26:10|16861|16837|16861|16837|16861.5|16837.5|16860.8|16836.8|0
1625617580000|2021-07-07 00:26:20|16860.5|16836.5|16861.7|16837.7|16861.9|16837.9|16860.3|16836.3|0
1625617590000|2021-07-07 00:26:30|16861.2|16837.2|16861.5|16837.5|16861.5|16837.5|16860.5|16836.5|0
1625617600000|2021-07-07 00:26:40|16861|16837|16861.9|16837.9|16861.9|16837.9|16861|16837|0
1625617610000|2021-07-07 00:26:50|16861.7|16837.7|16861.5|16837.5|16861.7|16837.7|16861.5|16837.5|0
1625617620000|2021-07-07 00:27:00|16860.5|16836.5|16861.5|16837.5|16861.5|16837.5|16860.5|16836.5|0
1625617630000|2021-07-07 00:27:10|16861|16837|16860.1|16836.1|16861|16837|16859.6|16835.6|0
1625617640000|2021-07-07 00:27:20|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|16860.8|16836.8|0
1625617650000|2021-07-07 00:27:30|16861.2|16837.2|16861.2|16837.2|16861.2|16837.2|16861.2|16837.2|0
1625617660000|2021-07-07 00:27:40|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|0
1625617680000|2021-07-07 00:28:00|16862.4|16838.4|16862.3|16838.3|16862.4|16838.4|16862.3|16838.3|0
1625617690000|2021-07-07 00:28:10|16862.4|16838.4|16863.7|16839.7|16863.7|16839.7|16862.4|16838.4|0
1625617700000|2021-07-07 00:28:20|16864.2|16840.2|16865.1|16841.1|16865.1|16841.1|16864.2|16840.2|0
1625617710000|2021-07-07 00:28:30|16864.7|16840.7|16865.1|16841.1|16865.1|16841.1|16864.7|16840.7|0
1625617750000|2021-07-07 00:29:10|16865.4|16841.4|16866.5|16842.5|16866.5|16842.5|16865.4|16841.4|0
1625617760000|2021-07-07 00:29:20|16866.3|16842.3|16866.1|16842.1|16866.5|16842.5|16866.1|16842.1|0
1625617770000|2021-07-07 00:29:30|16866.5|16842.5|16866.1|16842.1|16866.5|16842.5|16866.1|16842.1|0
1625617780000|2021-07-07 00:29:40|16866.3|16842.3|16866.3|16842.3|16866.5|16842.5|16866.3|16842.3|0
1625617790000|2021-07-07 00:29:50|16866.5|16842.5|16866.5|16842.5|16866.5|16842.5|16866.5|16842.5|0
1625617800000|2021-07-07 00:30:00|16867.5|16843.5|16868|16844|16869.3|16845.3|16866.7|16842.7|0
1625617810000|2021-07-07 00:30:10|16867.8|16843.8|16865.3|16841.3|16867.8|16843.8|16865.3|16841.3|0
1625617820000|2021-07-07 00:30:20|16865|16841|16863.9|16839.9|16865|16841|16863.6|16839.6|0
1625617830000|2021-07-07 00:30:30|16863.8|16839.8|16861.1|16837.1|16863.8|16839.8|16861.1|16837.1|0
1625617840000|2021-07-07 00:30:40|16860.1|16836.1|16861.5|16837.5|16861.5|16837.5|16859.7|16835.7|0
1625617850000|2021-07-07 00:30:50|16861.3|16837.3|16860.5|16836.5|16861.3|16837.3|16860.1|16836.1|0
1625617860000|2021-07-07 00:31:00|16861.5|16837.5|16861|16837|16861.5|16837.5|16861|16837|0
1625617870000|2021-07-07 00:31:10|16861.5|16837.5|16862.4|16838.4|16862.4|16838.4|16861.5|16837.5|0
1625617880000|2021-07-07 00:31:20|16862.9|16838.9|16861.1|16837.1|16862.9|16838.9|16861.1|16837.1|0
1625617890000|2021-07-07 00:31:30|16860.6|16836.6|16859.2|16835.2|16860.6|16836.6|16859.2|16835.2|0
1625617900000|2021-07-07 00:31:40|16859.7|16835.7|16860.1|16836.1|16860.1|16836.1|16859.7|16835.7|0
1625617910000|2021-07-07 00:31:50|16861.1|16837.1|16859.7|16835.7|16861.5|16837.5|16859.7|16835.7|0
1625617920000|2021-07-07 00:32:00|16859.4|16835.4|16859.7|16835.7|16859.7|16835.7|16859.4|16835.4|0
1625617930000|2021-07-07 00:32:10|16860.2|16836.2|16861.1|16837.1|16861.1|16837.1|16860.2|16836.2|0
1625617940000|2021-07-07 00:32:20|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|16861.7|16837.7|0
1625617950000|2021-07-07 00:32:30|16862.2|16838.2|16862.2|16838.2|16862.5|16838.5|16861.1|16837.1|0
1625617960000|2021-07-07 00:32:40|16861.1|16837.1|16861.1|16837.1|16861.7|16837.7|16861.1|16837.1|0
1625617970000|2021-07-07 00:32:50|16860.8|16836.8|16861.1|16837.1|16861.1|16837.1|16860.8|16836.8|0
1625617980000|2021-07-07 00:33:00|16860.9|16836.9|16860.8|16836.8|16860.9|16836.9|16860.2|16836.2|0
1625617990000|2021-07-07 00:33:10|16860.2|16836.2|16860.2|16836.2|16860.9|16836.9|16860.2|16836.2|0
1625618000000|2021-07-07 00:33:20|16859.7|16835.7|16860.2|16836.2|16860.9|16836.9|16859.7|16835.7|0
1625618010000|2021-07-07 00:33:30|16860.8|16836.8|16861.1|16837.1|16861.1|16837.1|16860.8|16836.8|0
1625618020000|2021-07-07 00:33:40|16862.2|16838.2|16862.2|16838.2|16862.5|16838.5|16862.2|16838.2|0
1625618030000|2021-07-07 00:33:50|16861.1|16837.1|16860.9|16836.9|16861.1|16837.1|16860.9|16836.9|0
1625618040000|2021-07-07 00:34:00|16860.8|16836.8|16861.7|16837.7|16861.7|16837.7|16860.8|16836.8|0
1625618050000|2021-07-07 00:34:10|16861.1|16837.1|16861.3|16837.3|16861.3|16837.3|16860.8|16836.8|0
1625618060000|2021-07-07 00:34:20|16861.8|16837.8|16862.4|16838.4|16862.4|16838.4|16861.8|16837.8|0
1625618070000|2021-07-07 00:34:30|16862.5|16838.5|16862.4|16838.4|16862.7|16838.7|16862.4|16838.4|0
1625618080000|2021-07-07 00:34:40|16862.5|16838.5|16862.4|16838.4|16862.5|16838.5|16862.4|16838.4|0
1625618090000|2021-07-07 00:34:50|16862.5|16838.5|16862.7|16838.7|16862.7|16838.7|16862.5|16838.5|0
1625618100000|2021-07-07 00:35:00|16863.8|16839.8|16863.2|16839.2|16864.1|16840.1|16863.2|16839.2|0
1625618120000|2021-07-07 00:35:20|16863.8|16839.8|16864.1|16840.1|16864.1|16840.1|16863.8|16839.8|0
1625618130000|2021-07-07 00:35:30|16865.2|16841.2|16865.5|16841.5|16866.6|16842.6|16865.2|16841.2|0
1625618140000|2021-07-07 00:35:40|16865.3|16841.3|16866|16842|16866.9|16842.9|16865.2|16841.2|0
1625618150000|2021-07-07 00:35:50|16865.5|16841.5|16865.5|16841.5|16865.5|16841.5|16865.5|16841.5|0
1625618160000|2021-07-07 00:36:00|16866|16842|16866|16842|16866.4|16842.4|16866|16842|0
1625618170000|2021-07-07 00:36:10|16865.5|16841.5|16865.5|16841.5|16865.5|16841.5|16865.5|16841.5|0
1625618180000|2021-07-07 00:36:20|16866|16842|16866|16842|16866|16842|16866|16842|0
1625618190000|2021-07-07 00:36:30|16866.5|16842.5|16870.2|16846.2|16870.2|16846.2|16866.5|16842.5|0
1625618200000|2021-07-07 00:36:40|16869.8|16845.8|16868.8|16844.8|16869.8|16845.8|16868.8|16844.8|0
1625618210000|2021-07-07 00:36:50|16869.3|16845.3|16870.2|16846.2|16870.2|16846.2|16869.3|16845.3|0
1625618220000|2021-07-07 00:37:00|16869.8|16845.8|16870.2|16846.2|16870.2|16846.2|16868.8|16844.8|0
1625618230000|2021-07-07 00:37:10|16870.6|16846.6|16869.2|16845.2|16871.1|16847.1|16869.2|16845.2|0
1625618240000|2021-07-07 00:37:20|16870.2|16846.2|16869.7|16845.7|16870.6|16846.6|16869.7|16845.7|0
1625618250000|2021-07-07 00:37:30|16869.9|16845.9|16869.2|16845.2|16870.6|16846.6|16869|16845|0
1625618260000|2021-07-07 00:37:40|16869|16845|16867.8|16843.8|16869|16845|16867.8|16843.8|0
1625618270000|2021-07-07 00:37:50|16868.1|16844.1|16868.6|16844.6|16868.6|16844.6|16868.1|16844.1|0
1625618280000|2021-07-07 00:38:00|16869|16845|16870|16846|16871.1|16847.1|16869|16845|0
1625618290000|2021-07-07 00:38:10|16870.5|16846.5|16870.5|16846.5|16870.5|16846.5|16870.5|16846.5|0
1625618300000|2021-07-07 00:38:20|16870|16846|16869.8|16845.8|16871.1|16847.1|16869.7|16845.7|0
1625618310000|2021-07-07 00:38:30|16869.7|16845.7|16869.7|16845.7|16870|16846|16869.7|16845.7|0
1625618320000|2021-07-07 00:38:40|16870.2|16846.2|16870.7|16846.7|16871.1|16847.1|16870.2|16846.2|0
1625618330000|2021-07-07 00:38:50|16870.2|16846.2|16869.7|16845.7|16870.9|16846.9|16869.7|16845.7|0
1625618340000|2021-07-07 00:39:00|16870.2|16846.2|16871.1|16847.1|16871.1|16847.1|16869.7|16845.7|0
1625618350000|2021-07-07 00:39:10|16870.9|16846.9|16871.2|16847.2|16872.3|16848.3|16869.8|16845.8|0
1625618360000|2021-07-07 00:39:20|16871.4|16847.4|16871.1|16847.1|16871.4|16847.4|16871.1|16847.1|0
1625618370000|2021-07-07 00:39:30|16871.4|16847.4|16871.1|16847.1|16871.4|16847.4|16871.1|16847.1|0
1625618380000|2021-07-07 00:39:40|16872.1|16848.1|16872.5|16848.5|16872.5|16848.5|16872.1|16848.1|0
1625618390000|2021-07-07 00:39:50|16873.5|16849.5|16873.5|16849.5|16873.5|16849.5|16873.5|16849.5|0
1625618400000|2021-07-07 00:40:00|16873.7|16849.7|16873.9|16849.9|16873.9|16849.9|16873.7|16849.7|0
1625618410000|2021-07-07 00:40:10|16873.5|16849.5|16873.5|16849.5|16873.5|16849.5|16873.5|16849.5|0
1625618420000|2021-07-07 00:40:20|16873.7|16849.7|16873.5|16849.5|16873.9|16849.9|16873.5|16849.5|0
1625618430000|2021-07-07 00:40:30|16872.5|16848.5|16872.5|16848.5|16873|16849|16872.5|16848.5|0
1625618440000|2021-07-07 00:40:40|16872.1|16848.1|16872.5|16848.5|16872.5|16848.5|16872.1|16848.1|0
1625618450000|2021-07-07 00:40:50|16872.3|16848.3|16872.1|16848.1|16872.3|16848.3|16872.1|16848.1|0
1625618460000|2021-07-07 00:41:00|16872.3|16848.3|16872.1|16848.1|16872.5|16848.5|16872.1|16848.1|0
1625618470000|2021-07-07 00:41:10|16871.7|16847.7|16872.1|16848.1|16872.1|16848.1|16871.7|16847.7|0
1625618480000|2021-07-07 00:41:20|16871.9|16847.9|16871.7|16847.7|16871.9|16847.9|16871.7|16847.7|0
1625618490000|2021-07-07 00:41:30|16871.9|16847.9|16871.7|16847.7|16872.1|16848.1|16871.7|16847.7|0
1625618500000|2021-07-07 00:41:40|16871.9|16847.9|16873.3|16849.3|16873.5|16849.5|16871.9|16847.9|0
1625618510000|2021-07-07 00:41:50|16873.1|16849.1|16874.9|16850.9|16874.9|16850.9|16873.1|16849.1|0
1625618520000|2021-07-07 00:42:00|16876|16852|16878.6|16854.6|16878.6|16854.6|16876|16852|0
1625618530000|2021-07-07 00:42:10|16878.3|16854.3|16878.7|16854.7|16878.7|16854.7|16877.2|16853.2|0
1625618540000|2021-07-07 00:42:20|16878.8|16854.8|16877.4|16853.4|16878.8|16854.8|16877.4|16853.4|0
1625618550000|2021-07-07 00:42:30|16877.1|16853.1|16877.2|16853.2|16877.5|16853.5|16877.1|16853.1|0
1625618560000|2021-07-07 00:42:40|16877.1|16853.1|16877|16853|16877.4|16853.4|16877|16853|0
1625618570000|2021-07-07 00:42:50|16877.1|16853.1|16875.7|16851.7|16877.1|16853.1|16875.7|16851.7|0
1625618580000|2021-07-07 00:43:00|16875.6|16851.6|16875.6|16851.6|16875.6|16851.6|16875.6|16851.6|0
1625618600000|2021-07-07 00:43:20|16875.2|16851.2|16875.6|16851.6|16875.6|16851.6|16875.2|16851.2|0
1625618610000|2021-07-07 00:43:30|16875.4|16851.4|16875.6|16851.6|16875.6|16851.6|16875.2|16851.2|0
1625618650000|2021-07-07 00:44:10|16875.7|16851.7|16875.6|16851.6|16877|16853|16875.6|16851.6|0
1625618670000|2021-07-07 00:44:30|16874.8|16850.8|16874.8|16850.8|16874.8|16850.8|16874.8|16850.8|0
1625618680000|2021-07-07 00:44:40|16874.5|16850.5|16873.4|16849.4|16874.5|16850.5|16873.4|16849.4|0
1625618690000|2021-07-07 00:44:50|16873.6|16849.6|16874.8|16850.8|16874.8|16850.8|16873.6|16849.6|0
1625618700000|2021-07-07 00:45:00|16874.5|16850.5|16874.8|16850.8|16874.8|16850.8|16874.5|16850.5|0
1625618720000|2021-07-07 00:45:20|16875.9|16851.9|16876.2|16852.2|16876.2|16852.2|16875.9|16851.9|0
1625618730000|2021-07-07 00:45:30|16877.3|16853.3|16877.6|16853.6|16877.6|16853.6|16877.3|16853.3|0
1625618740000|2021-07-07 00:45:40|16878.2|16854.2|16877.6|16853.6|16878.2|16854.2|16877.3|16853.3|0
1625618750000|2021-07-07 00:45:50|16878.2|16854.2|16878.2|16854.2|16878.2|16854.2|16878.2|16854.2|0
1625618760000|2021-07-07 00:46:00|16878.5|16854.5|16877.6|16853.6|16879|16855|16877.6|16853.6|0
1625618770000|2021-07-07 00:46:10|16877.8|16853.8|16876.2|16852.2|16877.8|16853.8|16876.2|16852.2|0
1625618780000|2021-07-07 00:46:20|16876.6|16852.6|16876.2|16852.2|16876.8|16852.8|16875.9|16851.9|0
1625618790000|2021-07-07 00:46:30|16875.7|16851.7|16874.8|16850.8|16875.7|16851.7|16874.8|16850.8|0
1625618800000|2021-07-07 00:46:40|16875|16851|16874.8|16850.8|16875|16851|16873.4|16849.4|0
1625618810000|2021-07-07 00:46:50|16874.3|16850.3|16874.8|16850.8|16875.2|16851.2|16873.8|16849.8|0
1625618820000|2021-07-07 00:47:00|16873.8|16849.8|16873.8|16849.8|16874.5|16850.5|16873.8|16849.8|0
1625618830000|2021-07-07 00:47:10|16874.3|16850.3|16873.8|16849.8|16874.7|16850.7|16873.8|16849.8|0
1625618840000|2021-07-07 00:47:20|16874|16850|16875.2|16851.2|16875.2|16851.2|16874|16850|0
1625618870000|2021-07-07 00:47:50|16875.7|16851.7|16875|16851|16875.9|16851.9|16875|16851|0
1625618880000|2021-07-07 00:48:00|16874.8|16850.8|16875.2|16851.2|16875.7|16851.7|16874.8|16850.8|0
1625618890000|2021-07-07 00:48:10|16875.7|16851.7|16875.7|16851.7|16875.7|16851.7|16875.7|16851.7|0
1625618900000|2021-07-07 00:48:20|16875.9|16851.9|16876.6|16852.6|16876.6|16852.6|16875.7|16851.7|0
1625618910000|2021-07-07 00:48:30|16876.8|16852.8|16877.5|16853.5|16877.5|16853.5|16876.8|16852.8|0
1625618920000|2021-07-07 00:48:40|16878|16854|16878|16854|16878|16854|16878|16854|0
1625618930000|2021-07-07 00:48:50|16878.2|16854.2|16878|16854|16878.4|16854.4|16878|16854|0
1625618940000|2021-07-07 00:49:00|16877.8|16853.8|16876.8|16852.8|16877.8|16853.8|16876.6|16852.6|0
1625618950000|2021-07-07 00:49:10|16876.6|16852.6|16877.1|16853.1|16877.5|16853.5|16876.6|16852.6|0
1625618960000|2021-07-07 00:49:20|16876.6|16852.6|16876.6|16852.6|16876.6|16852.6|16876.6|16852.6|0
1625618970000|2021-07-07 00:49:30|16876.8|16852.8|16871.6|16847.6|16876.8|16852.8|16871.6|16847.6|0
1625618980000|2021-07-07 00:49:40|16871.2|16847.2|16871.2|16847.2|16871.2|16847.2|16871.2|16847.2|0
1625618990000|2021-07-07 00:49:50|16871.4|16847.4|16866.8|16842.8|16871.4|16847.4|16866.2|16842.2|0
1625619000000|2021-07-07 00:50:00|16867.3|16843.3|16867.6|16843.6|16867.6|16843.6|16866.2|16842.2|0
1625619010000|2021-07-07 00:50:10|16868.2|16844.2|16867.6|16843.6|16868.5|16844.5|16867.6|16843.6|0
1625619020000|2021-07-07 00:50:20|16868.2|16844.2|16868.2|16844.2|16868.2|16844.2|16868.2|16844.2|0
1625619030000|2021-07-07 00:50:30|16867.6|16843.6|16867.6|16843.6|16867.6|16843.6|16867.3|16843.3|0
1625619050000|2021-07-07 00:50:50|16867.3|16843.3|16865.7|16841.7|16867.3|16843.3|16865.4|16841.4|0
1625619060000|2021-07-07 00:51:00|16866.2|16842.2|16865|16841|16866.2|16842.2|16864.8|16840.8|0
1625619070000|2021-07-07 00:51:10|16864.8|16840.8|16865.2|16841.2|16865.2|16841.2|16864.8|16840.8|0
1625619080000|2021-07-07 00:51:20|16865.7|16841.7|16865.7|16841.7|16866.6|16842.6|16865.2|16841.2|0
1625619090000|2021-07-07 00:51:30|16865.9|16841.9|16866.1|16842.1|16866.1|16842.1|16865.9|16841.9|0
1625619100000|2021-07-07 00:51:40|16865.9|16841.9|16865.2|16841.2|16865.9|16841.9|16865.2|16841.2|0
1625619110000|2021-07-07 00:51:50|16865.4|16841.4|16865.2|16841.2|16865.4|16841.4|16865.2|16841.2|0
1625619120000|2021-07-07 00:52:00|16866.2|16842.2|16867.1|16843.1|16867.1|16843.1|16866.2|16842.2|0
1625619140000|2021-07-07 00:52:20|16867.6|16843.6|16867.6|16843.6|16867.6|16843.6|16867.6|16843.6|0
1625619160000|2021-07-07 00:52:40|16868.2|16844.2|16868.3|16844.3|16869|16845|16868.2|16844.2|0
1625619170000|2021-07-07 00:52:50|16868.5|16844.5|16868.2|16844.2|16869|16845|16868.2|16844.2|0
1625619180000|2021-07-07 00:53:00|16868.7|16844.7|16869|16845|16869|16845|16868.7|16844.7|0
1625619190000|2021-07-07 00:53:10|16868.9|16844.9|16863.7|16839.7|16869|16845|16863.7|16839.7|0
1625619200000|2021-07-07 00:53:20|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|16863.2|16839.2|0
1625619220000|2021-07-07 00:53:40|16862.6|16838.6|16862.6|16838.6|16862.6|16838.6|16862.6|16838.6|0
1625619230000|2021-07-07 00:53:50|16863.2|16839.2|16865.5|16841.5|16865.5|16841.5|16863.2|16839.2|0
1625619240000|2021-07-07 00:54:00|16865.3|16841.3|16865.5|16841.5|16865.5|16841.5|16865.1|16841.1|0
1625619250000|2021-07-07 00:54:10|16865.3|16841.3|16864.6|16840.6|16865.5|16841.5|16864.6|16840.6|0
1625619260000|2021-07-07 00:54:20|16864.9|16840.9|16864|16840|16864.9|16840.9|16864|16840|0
1625619270000|2021-07-07 00:54:30|16863.7|16839.7|16863.7|16839.7|16863.7|16839.7|16862.3|16838.3|0
1625619280000|2021-07-07 00:54:40|16863.2|16839.2|16862.8|16838.8|16863.2|16839.2|16862.3|16838.3|0
1625619290000|2021-07-07 00:54:50|16862.3|16838.3|16862.3|16838.3|16862.8|16838.8|16861.9|16837.9|0
1625619300000|2021-07-07 00:55:00|16862.8|16838.8|16861.4|16837.4|16862.8|16838.8|16860.9|16836.9|0
1625619310000|2021-07-07 00:55:10|16860.9|16836.9|16860.5|16836.5|16860.9|16836.9|16859.5|16835.5|0
1625619320000|2021-07-07 00:55:20|16860.9|16836.9|16861.4|16837.4|16861.4|16837.4|16860.9|16836.9|0
1625619330000|2021-07-07 00:55:30|16861.9|16837.9|16861.9|16837.9|16862.8|16838.8|16861.9|16837.9|0
1625619350000|2021-07-07 00:55:50|16862.3|16838.3|16861.9|16837.9|16862.3|16838.3|16861.9|16837.9|0
1625619370000|2021-07-07 00:56:10|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|16862.3|16838.3|0
1625619380000|2021-07-07 00:56:20|16867.3|16843.3|16867.3|16843.3|16867.3|16843.3|16867.3|16843.3|0
1625619420000|2021-07-07 00:57:00|16866.2|16842.2|16865.9|16841.9|16866.2|16842.2|16865.9|16841.9|0
1625619430000|2021-07-07 00:57:10|16866.1|16842.1|16867.3|16843.3|16867.3|16843.3|16866.1|16842.1|0
1625619440000|2021-07-07 00:57:20|16867.6|16843.6|16868.2|16844.2|16868.7|16844.7|16867.6|16843.6|0
1625619460000|2021-07-07 00:57:40|16868.7|16844.7|16868.7|16844.7|16869.6|16845.6|16868.7|16844.7|0
1625619500000|2021-07-07 00:58:20|16867.6|16843.6|16862.3|16838.3|16867.8|16843.8|16862.3|16838.3|0
1625619510000|2021-07-07 00:58:30|16862.5|16838.5|16862.5|16838.5|16862.6|16838.6|16862.3|16838.3|0
1625619520000|2021-07-07 00:58:40|16862.6|16838.6|16863.7|16839.7|16863.7|16839.7|16862.6|16838.6|0
1625619540000|2021-07-07 00:59:00|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|16864.7|16840.7|0
1625619550000|2021-07-07 00:59:10|16865.1|16841.1|16865.1|16841.1|16865.6|16841.6|16865.1|16841.1|0
1625619560000|2021-07-07 00:59:20|16865.6|16841.6|16865.1|16841.1|16865.6|16841.6|16865.1|16841.1|0
1625619570000|2021-07-07 00:59:30|16865.6|16841.6|16865.1|16841.1|16865.6|16841.6|16865.1|16841.1|0
1625619580000|2021-07-07 00:59:40|16864|16840|16863.7|16839.7|16864|16840|16863.7|16839.7|0
1625619590000|2021-07-07 00:59:50|16868.7|16844.7|16868.7|16844.7|16868.7|16844.7|16868.7|16844.7|0
1625619600000|2021-07-07 01:00:00|16868.2|16844.2|16883.3|16873.3|16883.3|16873.3|16868.2|16844.2|517
1625619610000|2021-07-07 01:00:10|16878.3|16868.3|16874.3|16864.3|16882.3|16872.3|16874.3|16864.3|284
1625619620000|2021-07-07 01:00:20|16873.3|16863.3|16875.3|16865.3|16875.3|16865.3|16873.3|16863.3|151
1625619630000|2021-07-07 01:00:30|16876.3|16866.3|16879.3|16869.3|16879.3|16869.3|16876.3|16866.3|93
1625619640000|2021-07-07 01:00:40|16878.3|16868.3|16877.3|16867.3|16878.3|16868.3|16877.3|16867.3|44
1625619650000|2021-07-07 01:00:50|16876.3|16866.3|16877.3|16867.3|16877.3|16867.3|16876.3|16866.3|31
1625619660000|2021-07-07 01:01:00|16883.3|16873.3|16879.3|16869.3|16883.3|16873.3|16878.3|16868.3|237
1625619670000|2021-07-07 01:01:10|16880.3|16870.3|16880.3|16870.3|16880.3|16870.3|16880.3|16870.3|26
1625619680000|2021-07-07 01:01:20|16879.3|16869.3|16879.3|16869.3|16879.3|16869.3|16879.3|16869.3|22
1625619690000|2021-07-07 01:01:30|16878.3|16868.3|16873.3|16863.3|16878.3|16868.3|16873.3|16863.3|140
1625619700000|2021-07-07 01:01:40|16874.3|16864.3|16871.3|16861.3|16874.3|16864.3|16871.3|16861.3|90
1625619710000|2021-07-07 01:01:50|16873.3|16863.3|16870.3|16860.3|16873.3|16863.3|16867.3|16857.3|83
1625619720000|2021-07-07 01:02:00|16869.3|16859.3|16869.3|16859.3|16869.3|16859.3|16868.3|16858.3|13
1625619730000|2021-07-07 01:02:10|16870.3|16860.3|16870.3|16860.3|16870.3|16860.3|16868.3|16858.3|46
1625619740000|2021-07-07 01:02:20|16869.3|16859.3|16867.3|16857.3|16869.3|16859.3|16865.3|16855.3|62
1625619750000|2021-07-07 01:02:30|16866.3|16856.3|16864.3|16854.3|16866.3|16856.3|16864.3|16854.3|54
1625619760000|2021-07-07 01:02:40|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|55
1625619770000|2021-07-07 01:02:50|16864.3|16854.3|16866.3|16856.3|16866.3|16856.3|16864.3|16854.3|5
1625619780000|2021-07-07 01:03:00|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|16865.3|16855.3|24
1625619790000|2021-07-07 01:03:10|16864.3|16854.3|16865.3|16855.3|16865.3|16855.3|16864.3|16854.3|53
1625619800000|2021-07-07 01:03:20|16861.3|16851.3|16855.3|16845.3|16861.3|16851.3|16853.3|16843.3|181
1625619810000|2021-07-07 01:03:30|16856.3|16846.3|16856.3|16846.3|16857.3|16847.3|16855.3|16845.3|78
1625619820000|2021-07-07 01:03:40|16855.3|16845.3|16856.3|16846.3|16856.3|16846.3|16855.3|16845.3|48
1625619830000|2021-07-07 01:03:50|16855.3|16845.3|16857.3|16847.3|16857.3|16847.3|16855.3|16845.3|46
1625619840000|2021-07-07 01:04:00|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|16857.3|16847.3|110
1625619850000|2021-07-07 01:04:10|16857.3|16847.3|16857.3|16847.3|16857.3|16847.3|16857.3|16847.3|17
1625619860000|2021-07-07 01:04:20|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|12
1625619870000|2021-07-07 01:04:30|16857.3|16847.3|16858.3|16848.3|16858.3|16848.3|16857.3|16847.3|172
1625619880000|2021-07-07 01:04:40|16857.3|16847.3|16858.3|16848.3|16859.3|16849.3|16857.3|16847.3|80
1625619890000|2021-07-07 01:04:50|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|26
1625619900000|2021-07-07 01:05:00|16858.3|16848.3|16860.3|16850.3|16860.3|16850.3|16858.3|16848.3|127
1625619910000|2021-07-07 01:05:10|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|16859.3|16849.3|64
1625619920000|2021-07-07 01:05:20|16860.3|16850.3|16860.3|16850.3|16860.3|16850.3|16859.3|16849.3|86
1625619930000|2021-07-07 01:05:30|16861.3|16851.3|16861.3|16851.3|16861.3|16851.3|16860.3|16850.3|36
1625619940000|2021-07-07 01:05:40|16860.3|16850.3|16861.3|16851.3|16861.3|16851.3|16860.3|16850.3|28
1625619950000|2021-07-07 01:05:50|16860.3|16850.3|16860.3|16850.3|16860.3|16850.3|16860.3|16850.3|41
1625619960000|2021-07-07 01:06:00|16861.3|16851.3|16861.3|16851.3|16861.3|16851.3|16860.3|16850.3|29
1625619970000|2021-07-07 01:06:10|||||||||32
1625619980000|2021-07-07 01:06:20|16860.3|16850.3|16861.3|16851.3|16861.3|16851.3|16860.3|16850.3|11
1625619990000|2021-07-07 01:06:30|16860.3|16850.3|16861.3|16851.3|16861.3|16851.3|16860.3|16850.3|9
1625620000000|2021-07-07 01:06:40|16860.3|16850.3|16860.3|16850.3|16860.3|16850.3|16858.3|16848.3|235
1625620010000|2021-07-07 01:06:50|16858.3|16848.3|16854.3|16844.3|16858.3|16848.3|16853.3|16843.3|196
1625620020000|2021-07-07 01:07:00|16852.3|16842.3|16850.3|16840.3|16853.3|16843.3|16850.3|16840.3|80
1625620030000|2021-07-07 01:07:10|16851.3|16841.3|16849.3|16839.3|16851.3|16841.3|16848.3|16838.3|124
1625620040000|2021-07-07 01:07:20|16847.3|16837.3|16849.3|16839.3|16849.3|16839.3|16846.3|16836.3|93
1625620050000|2021-07-07 01:07:30|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|26
1625620060000|2021-07-07 01:07:40|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|6
1625620070000|2021-07-07 01:07:50|16848.3|16838.3|16848.3|16838.3|16849.3|16839.3|16848.3|16838.3|77
1625620080000|2021-07-07 01:08:00|16849.3|16839.3|16845.3|16835.3|16849.3|16839.3|16844.3|16834.3|96
1625620090000|2021-07-07 01:08:10|16846.3|16836.3|16846.3|16836.3|16847.3|16837.3|16846.3|16836.3|145
1625620100000|2021-07-07 01:08:20|16847.3|16837.3|16847.3|16837.3|16847.3|16837.3|16846.3|16836.3|26
1625620110000|2021-07-07 01:08:30|16846.3|16836.3|16847.3|16837.3|16847.3|16837.3|16846.3|16836.3|30
1625620120000|2021-07-07 01:08:40|16848.3|16838.3|16852.3|16842.3|16852.3|16842.3|16848.3|16838.3|150
1625620130000|2021-07-07 01:08:50|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16850.3|16840.3|52
1625620140000|2021-07-07 01:09:00|16850.3|16840.3|16851.3|16841.3|16851.3|16841.3|16850.3|16840.3|40
1625620150000|2021-07-07 01:09:10|16850.3|16840.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|13
1625620160000|2021-07-07 01:09:20|16849.3|16839.3|16850.3|16840.3|16850.3|16840.3|16849.3|16839.3|24
1625620170000|2021-07-07 01:09:30|16849.3|16839.3|16850.3|16840.3|16850.3|16840.3|16849.3|16839.3|14
1625620180000|2021-07-07 01:09:40|16849.3|16839.3|16850.3|16840.3|16850.3|16840.3|16848.3|16838.3|107
1625620190000|2021-07-07 01:09:50|16851.3|16841.3|16847.3|16837.3|16851.3|16841.3|16847.3|16837.3|110
1625620200000|2021-07-07 01:10:00|16848.3|16838.3|16849.3|16839.3|16849.3|16839.3|16848.3|16838.3|19
1625620210000|2021-07-07 01:10:10|16848.3|16838.3|16850.3|16840.3|16850.3|16840.3|16848.3|16838.3|28
1625620220000|2021-07-07 01:10:20|16851.3|16841.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|8
1625620230000|2021-07-07 01:10:30|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|16849.3|16839.3|16
1625620240000|2021-07-07 01:10:40|16850.3|16840.3|16851.3|16841.3|16851.3|16841.3|16850.3|16840.3|35
1625620250000|2021-07-07 01:10:50|16850.3|16840.3|16850.3|16840.3|16851.3|16841.3|16850.3|16840.3|97
1625620260000|2021-07-07 01:11:00|16851.3|16841.3|16850.3|16840.3|16851.3|16841.3|16850.3|16840.3|10
1625620270000|2021-07-07 01:11:10|16851.3|16841.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|19
1625620280000|2021-07-07 01:11:20|||||||||14
1625620290000|2021-07-07 01:11:30|16852.3|16842.3|16850.3|16840.3|16852.3|16842.3|16850.3|16840.3|75
1625620300000|2021-07-07 01:11:40|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16850.3|16840.3|26
1625620310000|2021-07-07 01:11:50|16849.3|16839.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|206
1625620320000|2021-07-07 01:12:00|16849.3|16839.3|16850.3|16840.3|16850.3|16840.3|16849.3|16839.3|37
1625620330000|2021-07-07 01:12:10|||||||||12
1625620340000|2021-07-07 01:12:20|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|16851.3|16841.3|25
1625620350000|2021-07-07 01:12:30|16852.3|16842.3|16850.3|16840.3|16852.3|16842.3|16849.3|16839.3|30
1625620360000|2021-07-07 01:12:40|16849.3|16839.3|16850.3|16840.3|16851.3|16841.3|16849.3|16839.3|23
1625620370000|2021-07-07 01:12:50|16851.3|16841.3|16849.3|16839.3|16851.3|16841.3|16849.3|16839.3|16
1625620380000|2021-07-07 01:13:00|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|16850.3|16840.3|26
1625620390000|2021-07-07 01:13:10|16851.3|16841.3|16852.3|16842.3|16852.3|16842.3|16851.3|16841.3|28
1625620400000|2021-07-07 01:13:20|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|16853.3|16843.3|19
1625620410000|2021-07-07 01:13:30|16854.3|16844.3|16854.3|16844.3|16855.3|16845.3|16854.3|16844.3|81
1625620420000|2021-07-07 01:13:40|16855.3|16845.3|16854.3|16844.3|16855.3|16845.3|16854.3|16844.3|6
1625620430000|2021-07-07 01:13:50|16855.3|16845.3|16857.3|16847.3|16857.3|16847.3|16854.3|16844.3|74
1625620440000|2021-07-07 01:14:00|16858.3|16848.3|16858.3|16848.3|16858.3|16848.3|16857.3|16847.3|9
1625620450000|2021-07-07 01:14:10|16857.3|16847.3|16861.3|16851.3|16861.3|16851.3|16857.3|16847.3|105
1625620460000|2021-07-07 01:14:20|16863.3|16853.3|16862.3|16852.3|16864.3|16854.3|16861.3|16851.3|61
1625620480000|2021-07-07 01:14:40|16863.3|16853.3|16866.3|16856.3|16866.3|16856.3|16863.3|16853.3|45
1625620490000|2021-07-07 01:14:50|16867.3|16857.3|16863.3|16853.3|16869.3|16859.3|16863.3|16853.3|95
1625620500000|2021-07-07 01:15:00|16861.3|16851.3|16865.3|16855.3|16865.3|16855.3|16858.3|16848.3|95
1625620510000|2021-07-07 01:15:10|16867.3|16857.3|16876.3|16866.3|16876.3|16866.3|16867.3|16857.3|429
1625620520000|2021-07-07 01:15:20|16877.3|16867.3|16885.3|16875.3|16885.3|16875.3|16875.3|16865.3|320
1625620530000|2021-07-07 01:15:30|16884.3|16874.3|16890.3|16880.3|16890.3|16880.3|16884.3|16874.3|457
1625620540000|2021-07-07 01:15:40|16888.3|16878.3|16889.3|16879.3|16892.3|16882.3|16888.3|16878.3|242
1625620550000|2021-07-07 01:15:50|16890.3|16880.3|16891.3|16881.3|16892.3|16882.3|16886.3|16876.3|203
1625620560000|2021-07-07 01:16:00|16892.3|16882.3|16897.3|16887.3|16897.3|16887.3|16888.3|16878.3|416
1625620570000|2021-07-07 01:16:10|16898.3|16888.3|16892.3|16882.3|16898.3|16888.3|16892.3|16882.3|101
1625620580000|2021-07-07 01:16:20|16891.3|16881.3|16890.3|16880.3|16893.3|16883.3|16886.3|16876.3|191
1625620590000|2021-07-07 01:16:30|16891.3|16881.3|16885.3|16875.3|16891.3|16881.3|16885.3|16875.3|77
1625620600000|2021-07-07 01:16:40|16886.3|16876.3|16885.3|16875.3|16888.3|16878.3|16885.3|16875.3|56
1625620610000|2021-07-07 01:16:50|16886.3|16876.3|16882.3|16872.3|16886.3|16876.3|16880.3|16870.3|62
1625620620000|2021-07-07 01:17:00|16883.3|16873.3|16888.3|16878.3|16888.3|16878.3|16883.3|16873.3|223
1625620630000|2021-07-07 01:17:10|16889.3|16879.3|16887.3|16877.3|16889.3|16879.3|16887.3|16877.3|55
1625620640000|2021-07-07 01:17:20|16888.3|16878.3|16886.3|16876.3|16888.3|16878.3|16885.3|16875.3|85
1625620650000|2021-07-07 01:17:30|16887.3|16877.3|16887.3|16877.3|16887.3|16877.3|16886.3|16876.3|39
1625620660000|2021-07-07 01:17:40|16888.3|16878.3|16888.3|16878.3|16889.3|16879.3|16888.3|16878.3|94
1625620670000|2021-07-07 01:17:50|16889.3|16879.3|16886.3|16876.3|16889.3|16879.3|16886.3|16876.3|24
1625620680000|2021-07-07 01:18:00|16887.3|16877.3|16885.3|16875.3|16887.3|16877.3|16885.3|16875.3|27
1625620690000|2021-07-07 01:18:10|16886.3|16876.3|16886.3|16876.3|16887.3|16877.3|16885.3|16875.3|28
1625620700000|2021-07-07 01:18:20|16885.3|16875.3|16887.3|16877.3|16887.3|16877.3|16885.3|16875.3|42
1625620710000|2021-07-07 01:18:30|16886.3|16876.3|16885.3|16875.3|16886.3|16876.3|16885.3|16875.3|67
1625620720000|2021-07-07 01:18:40|16884.3|16874.3|16883.3|16873.3|16884.3|16874.3|16882.3|16872.3|71
1625620730000|2021-07-07 01:18:50|16882.3|16872.3|16880.3|16870.3|16882.3|16872.3|16879.3|16869.3|63
1625620740000|2021-07-07 01:19:00|16881.3|16871.3|16881.3|16871.3|16882.3|16872.3|16880.3|16870.3|44
1625620750000|2021-07-07 01:19:10|16882.3|16872.3|16884.3|16874.3|16884.3|16874.3|16882.3|16872.3|33
1625620760000|2021-07-07 01:19:20|16885.3|16875.3|16886.3|16876.3|16886.3|16876.3|16885.3|16875.3|29
1625620770000|2021-07-07 01:19:30|16883.3|16873.3|16874.3|16864.3|16883.3|16873.3|16874.3|16864.3|325
1625620780000|2021-07-07 01:19:40|16876.3|16866.3|16875.3|16865.3|16878.3|16868.3|16874.3|16864.3|36
1625620790000|2021-07-07 01:19:50|16877.3|16867.3|16877.3|16867.3|16877.3|16867.3|16877.3|16867.3|18
1625620800000|2021-07-07 01:20:00|16881.3|16871.3|16884.3|16874.3|16884.3|16874.3|16880.3|16870.3|78
1625620810000|2021-07-07 01:20:10|16882.3|16872.3|16886.3|16876.3|16886.3|16876.3|16881.3|16871.3|70
1625620820000|2021-07-07 01:20:20|16888.3|16878.3|16884.3|16874.3|16888.3|16878.3|16882.3|16872.3|88
1625620830000|2021-07-07 01:20:30|16885.3|16875.3|16886.3|16876.3|16886.3|16876.3|16883.3|16873.3|43
1625620840000|2021-07-07 01:20:40|16888.3|16878.3|16897.3|16887.3|16897.3|16887.3|16888.3|16878.3|146
1625620850000|2021-07-07 01:20:50|16893.3|16883.3|16893.3|16883.3|16897.3|16887.3|16893.3|16883.3|113
1625620860000|2021-07-07 01:21:00|16894.3|16884.3|16890.3|16880.3|16896.3|16886.3|16890.3|16880.3|91
1625620870000|2021-07-07 01:21:10|16892.3|16882.3|16887.3|16877.3|16894.3|16884.3|16887.3|16877.3|78
1625620880000|2021-07-07 01:21:20|16888.3|16878.3|16887.3|16877.3|16888.3|16878.3|16887.3|16877.3|8
1625620890000|2021-07-07 01:21:30|16889.3|16879.3|16887.3|16877.3|16889.3|16879.3|16887.3|16877.3|49
1625620900000|2021-07-07 01:21:40|16889.3|16879.3|16894.3|16884.3|16894.3|16884.3|16889.3|16879.3|49
1625620910000|2021-07-07 01:21:50|16893.3|16883.3|16891.3|16881.3|16893.3|16883.3|16890.3|16880.3|74
1625620920000|2021-07-07 01:22:00|16890.3|16880.3|16891.3|16881.3|16895.3|16885.3|16890.3|16880.3|49
1625620930000|2021-07-07 01:22:10|16889.3|16879.3|16887.3|16877.3|16889.3|16879.3|16885.3|16875.3|41
1625620940000|2021-07-07 01:22:20|16888.3|16878.3|16883.3|16873.3|16889.3|16879.3|16883.3|16873.3|72
1625620950000|2021-07-07 01:22:30|16884.3|16874.3|16883.3|16873.3|16884.3|16874.3|16882.3|16872.3|32
1625620960000|2021-07-07 01:22:40|16884.3|16874.3|16884.3|16874.3|16885.3|16875.3|16883.3|16873.3|34
1625620970000|2021-07-07 01:22:50|16883.3|16873.3|16884.3|16874.3|16884.3|16874.3|16882.3|16872.3|33
1625620980000|2021-07-07 01:23:00|16885.3|16875.3|16889.3|16879.3|16889.3|16879.3|16885.3|16875.3|39
1625620990000|2021-07-07 01:23:10|16892.3|16882.3|16894.3|16884.3|16894.3|16884.3|16891.3|16881.3|147
1625621000000|2021-07-07 01:23:20|16893.3|16883.3|16884.3|16874.3|16893.3|16883.3|16884.3|16874.3|151
1625621010000|2021-07-07 01:23:30|16885.3|16875.3|16886.3|16876.3|16886.3|16876.3|16884.3|16874.3|92
1625621020000|2021-07-07 01:23:40|16887.3|16877.3|16887.3|16877.3|16887.3|16877.3|16887.3|16877.3|72
1625621030000|2021-07-07 01:23:50|16886.3|16876.3|16882.3|16872.3|16886.3|16876.3|16882.3|16872.3|87
1625621040000|2021-07-07 01:24:00|16883.3|16873.3|16885.3|16875.3|16887.3|16877.3|16883.3|16873.3|59
1625621050000|2021-07-07 01:24:10|16884.3|16874.3|16884.3|16874.3|16885.3|16875.3|16883.3|16873.3|24
1625621060000|2021-07-07 01:24:20|16883.3|16873.3|16887.3|16877.3|16888.3|16878.3|16883.3|16873.3|27
1625621070000|2021-07-07 01:24:30|16884.3|16874.3|16886.3|16876.3|16887.3|16877.3|16884.3|16874.3|64
1625621080000|2021-07-07 01:24:40|16885.3|16875.3|16884.3|16874.3|16885.3|16875.3|16883.3|16873.3|40
1625621090000|2021-07-07 01:24:50|16882.3|16872.3|16881.3|16871.3|16883.3|16873.3|16881.3|16871.3|37
1625621100000|2021-07-07 01:25:00|16882.3|16872.3|16895.3|16885.3|16897.3|16887.3|16882.3|16872.3|261
1625621110000|2021-07-07 01:25:10|16898.3|16888.3|16896.3|16886.3|16898.3|16888.3|16893.3|16883.3|212
1625621120000|2021-07-07 01:25:20|16898.3|16888.3|16898.3|16888.3|16899.3|16889.3|16897.3|16887.3|64
1625621130000|2021-07-07 01:25:30|16897.3|16887.3|16892.3|16882.3|16898.3|16888.3|16892.3|16882.3|130
1625621140000|2021-07-07 01:25:40|16891.3|16881.3|16892.3|16882.3|16893.3|16883.3|16890.3|16880.3|71
1625621150000|2021-07-07 01:25:50|16891.3|16881.3|16889.3|16879.3|16892.3|16882.3|16889.3|16879.3|48
1625621160000|2021-07-07 01:26:00|16890.3|16880.3|16890.3|16880.3|16893.3|16883.3|16890.3|16880.3|61
1625621170000|2021-07-07 01:26:10|16889.3|16879.3|16890.3|16880.3|16890.3|16880.3|16888.3|16878.3|31
1625621180000|2021-07-07 01:26:20|16891.3|16881.3|16890.3|16880.3|16892.3|16882.3|16890.3|16880.3|14
1625621190000|2021-07-07 01:26:30|16892.3|16882.3|16894.3|16884.3|16894.3|16884.3|16892.3|16882.3|23
1625621200000|2021-07-07 01:26:40|16895.3|16885.3|16893.3|16883.3|16896.3|16886.3|16893.3|16883.3|55
1625621210000|2021-07-07 01:26:50|16894.3|16884.3|16894.3|16884.3|16894.3|16884.3|16894.3|16884.3|8
1625621220000|2021-07-07 01:27:00|16895.3|16885.3|16895.3|16885.3|16895.3|16885.3|16894.3|16884.3|59
1625621230000|2021-07-07 01:27:10|16894.3|16884.3|16897.3|16887.3|16898.3|16888.3|16893.3|16883.3|59
1625621240000|2021-07-07 01:27:20|16896.3|16886.3|16896.3|16886.3|16896.3|16886.3|16895.3|16885.3|20
1625621250000|2021-07-07 01:27:30|16895.3|16885.3|16896.3|16886.3|16898.3|16888.3|16894.3|16884.3|51
1625621260000|2021-07-07 01:27:40|16895.3|16885.3|16896.3|16886.3|16897.3|16887.3|16895.3|16885.3|17
1625621270000|2021-07-07 01:27:50|16897.3|16887.3|16897.3|16887.3|16897.3|16887.3|16897.3|16887.3|14
1625621280000|2021-07-07 01:28:00|16898.3|16888.3|16900.3|16890.3|16900.3|16890.3|16897.3|16887.3|73
1625621290000|2021-07-07 01:28:10|16901.3|16891.3|16901.3|16891.3|16903.3|16893.3|16901.3|16891.3|161
1625621300000|2021-07-07 01:28:20|16903.3|16893.3|16903.3|16893.3|16904.3|16894.3|16902.3|16892.3|50
1625621310000|2021-07-07 01:28:30|16904.3|16894.3|16903.3|16893.3|16905.3|16895.3|16903.3|16893.3|69
1625621320000|2021-07-07 01:28:40|16904.3|16894.3|16903.3|16893.3|16905.3|16895.3|16902.3|16892.3|115
1625621330000|2021-07-07 01:28:50|16904.3|16894.3|16903.3|16893.3|16905.3|16895.3|16903.3|16893.3|69
1625621340000|2021-07-07 01:29:00|16910.3|16900.3|16903.3|16893.3|16915.3|16905.3|16903.3|16893.3|790
1625621350000|2021-07-07 01:29:10|16902.3|16892.3|16906.3|16896.3|16906.3|16896.3|16902.3|16892.3|50
1625621360000|2021-07-07 01:29:20|16904.3|16894.3|16909.3|16899.3|16909.3|16899.3|16904.3|16894.3|44
1625621370000|2021-07-07 01:29:30|16910.3|16900.3|16911.3|16901.3|16912.3|16902.3|16910.3|16900.3|85
1625621380000|2021-07-07 01:29:40|16910.3|16900.3|16909.3|16899.3|16910.3|16900.3|16904.3|16894.3|80
1625621390000|2021-07-07 01:29:50|16907.3|16897.3|16902.3|16892.3|16907.3|16897.3|16902.3|16892.3|22
1625621400000|2021-07-07 01:30:00|16903.3|16893.3|16902.3|16892.3|16930.3|16920.3|16900.3|16890.3|3660
1625621410000|2021-07-07 01:30:10|16901.3|16891.3|16909.3|16899.3|16920.3|16910.3|16901.3|16891.3|1932
1625621420000|2021-07-07 01:30:20|16910.3|16900.3|16934.3|16924.3|16934.3|16924.3|16910.3|16900.3|1236
1625621430000|2021-07-07 01:30:30|16935.3|16925.3|16948.3|16938.3|16949.3|16939.3|16933.3|16923.3|890
1625621440000|2021-07-07 01:30:40|16946.3|16936.3|16951.3|16941.3|16951.3|16941.3|16941.3|16931.3|1165
1625621450000|2021-07-07 01:30:50|16950.3|16940.3|16956.3|16946.3|16958.3|16948.3|16948.3|16938.3|595
1625621460000|2021-07-07 01:31:00|16957.3|16947.3|16952.3|16942.3|16962.3|16952.3|16947.3|16937.3|876
1625621470000|2021-07-07 01:31:10|16954.3|16944.3|16959.3|16949.3|16959.3|16949.3|16942.3|16932.3|582
1625621480000|2021-07-07 01:31:20|16961.3|16951.3|16968.3|16958.3|16968.3|16958.3|16954.3|16944.3|436
1625621490000|2021-07-07 01:31:30|16969.3|16959.3|16967.3|16957.3|16970.3|16960.3|16965.3|16955.3|638
1625621500000|2021-07-07 01:31:40|16966.3|16956.3|16961.3|16951.3|16968.3|16958.3|16959.3|16949.3|522
1625621510000|2021-07-07 01:31:50|16960.3|16950.3|16964.3|16954.3|16966.3|16956.3|16956.3|16946.3|389
1625621520000|2021-07-07 01:32:00|16967.3|16957.3|16979.3|16969.3|16979.3|16969.3|16965.3|16955.3|548
1625621530000|2021-07-07 01:32:10|16978.3|16968.3|16987.3|16977.3|16989.3|16979.3|16978.3|16968.3|553
1625621540000|2021-07-07 01:32:20|16988.3|16978.3|16992.3|16982.3|16994.3|16984.3|16984.3|16974.3|895
1625621550000|2021-07-07 01:32:30|16991.3|16981.3|16997.3|16987.3|16999.3|16989.3|16988.3|16978.3|917
1625621560000|2021-07-07 01:32:40|16998.3|16988.3|16998.3|16988.3|17000.3|16990.3|16989.3|16979.3|702
1625621570000|2021-07-07 01:32:50|16996.3|16986.3|17000.3|16990.3|17001.3|16991.3|16993.3|16983.3|361
1625621580000|2021-07-07 01:33:00|16999.3|16989.3|17006.3|16996.3|17014.3|17004.3|16999.3|16989.3|672
1625621590000|2021-07-07 01:33:10|17005.3|16995.3|17001.3|16991.3|17010.3|17000.3|16999.3|16989.3|466
1625621600000|2021-07-07 01:33:20|17000.3|16990.3|17007.3|16997.3|17010.3|17000.3|16995.3|16985.3|534
1625621610000|2021-07-07 01:33:30|17008.3|16998.3|16989.3|16979.3|17008.3|16998.3|16989.3|16979.3|289
1625621620000|2021-07-07 01:33:40|16988.3|16978.3|16995.3|16985.3|16995.3|16985.3|16981.3|16971.3|350
1625621630000|2021-07-07 01:33:50|16996.3|16986.3|16993.3|16983.3|16998.3|16988.3|16993.3|16983.3|249
1625621640000|2021-07-07 01:34:00|16994.3|16984.3|17007.3|16997.3|17009.3|16999.3|16994.3|16984.3|350
1625621650000|2021-07-07 01:34:10|17006.3|16996.3|17014.3|17004.3|17017.3|17007.3|17006.3|16996.3|293
1625621660000|2021-07-07 01:34:20|17015.3|17005.3|17015.3|17005.3|17022.3|17012.3|17014.3|17004.3|507
1625621670000|2021-07-07 01:34:30|17014.3|17004.3|17012.3|17002.3|17017.3|17007.3|17011.3|17001.3|339
1625621680000|2021-07-07 01:34:40|17011.3|17001.3|17001.3|16991.3|17012.3|17002.3|16999.3|16989.3|257
1625621690000|2021-07-07 01:34:50|17003.3|16993.3|17011.3|17001.3|17011.3|17001.3|16999.3|16989.3|259
1625621700000|2021-07-07 01:35:00|17010.3|17000.3|17014.3|17004.3|17015.3|17005.3|17006.3|16996.3|732
1625621710000|2021-07-07 01:35:10|17013.3|17003.3|17009.3|16999.3|17017.3|17007.3|17007.3|16997.3|343
1625621720000|2021-07-07 01:35:20|17007.3|16997.3|16998.3|16988.3|17008.3|16998.3|16995.3|16985.3|420
1625621730000|2021-07-07 01:35:30|16999.3|16989.3|17013.3|17003.3|17013.3|17003.3|16996.3|16986.3|528
1625621740000|2021-07-07 01:35:40|17012.3|17002.3|17017.3|17007.3|17021.3|17011.3|17012.3|17002.3|594
1625621750000|2021-07-07 01:35:50|17015.3|17005.3|17024.3|17014.3|17028.3|17018.3|17015.3|17005.3|305
1625621760000|2021-07-07 01:36:00|17023.3|17013.3|17034.3|17024.3|17034.3|17024.3|17023.3|17013.3|485
1625621770000|2021-07-07 01:36:10|17033.3|17023.3|17021.3|17011.3|17033.3|17023.3|17020.3|17010.3|353
1625621780000|2021-07-07 01:36:20|17023.3|17013.3|17015.3|17005.3|17023.3|17013.3|17008.3|16998.3|622
1625621790000|2021-07-07 01:36:30|17012.3|17002.3|17010.3|17000.3|17012.3|17002.3|17007.3|16997.3|573
1625621800000|2021-07-07 01:36:40|17009.3|16999.3|17013.3|17003.3|17015.3|17005.3|17009.3|16999.3|435
1625621810000|2021-07-07 01:36:50|17014.3|17004.3|17018.3|17008.3|17022.3|17012.3|17014.3|17004.3|863
1625621820000|2021-07-07 01:37:00|17017.3|17007.3|17016.3|17006.3|17017.3|17007.3|17008.3|16998.3|519
1625621830000|2021-07-07 01:37:10|17013.3|17003.3|17006.3|16996.3|17020.3|17010.3|17006.3|16996.3|349
1625621840000|2021-07-07 01:37:20|17007.3|16997.3|17001.3|16991.3|17008.3|16998.3|16999.3|16989.3|433
1625621850000|2021-07-07 01:37:30|17003.3|16993.3|17008.3|16998.3|17008.3|16998.3|16999.3|16989.3|261
1625621860000|2021-07-07 01:37:40|17009.3|16999.3|16997.3|16987.3|17009.3|16999.3|16997.3|16987.3|191
1625621870000|2021-07-07 01:37:50|16994.3|16984.3|17003.3|16993.3|17003.3|16993.3|16990.3|16980.3|487
1625621880000|2021-07-07 01:38:00|17004.3|16994.3|17016.3|17006.3|17017.3|17007.3|17004.3|16994.3|449
1625621890000|2021-07-07 01:38:10|17017.3|17007.3|17021.3|17011.3|17025.3|17015.3|17017.3|17007.3|494
1625621900000|2021-07-07 01:38:20|17023.3|17013.3|17020.3|17010.3|17031.3|17021.3|17017.3|17007.3|594
1625621910000|2021-07-07 01:38:30|17021.3|17011.3|17029.3|17019.3|17029.3|17019.3|17021.3|17011.3|121
1625621920000|2021-07-07 01:38:40|17031.3|17021.3|17037.3|17027.3|17037.3|17027.3|17030.3|17020.3|240
1625621930000|2021-07-07 01:38:50|17038.3|17028.3|17029.3|17019.3|17038.3|17028.3|17028.3|17018.3|311
1625621940000|2021-07-07 01:39:00|17030.3|17020.3|17030.3|17020.3|17034.3|17024.3|17025.3|17015.3|357
1625621950000|2021-07-07 01:39:10|17028.3|17018.3|17034.3|17024.3|17037.3|17027.3|17028.3|17018.3|313
1625621960000|2021-07-07 01:39:20|17033.3|17023.3|17016.3|17006.3|17036.3|17026.3|17016.3|17006.3|243
1625621970000|2021-07-07 01:39:30|17015.3|17005.3|17011.3|17001.3|17015.3|17005.3|17009.3|16999.3|313
1625621980000|2021-07-07 01:39:40|17010.3|17000.3|17016.3|17006.3|17018.3|17008.3|17000.3|16990.3|472
1625621990000|2021-07-07 01:39:50|17018.3|17008.3|17031.3|17021.3|17031.3|17021.3|17015.3|17005.3|618
1625622000000|2021-07-07 01:40:00|17032.3|17022.3|17034.3|17024.3|17040.3|17030.3|17032.3|17022.3|878
1625622010000|2021-07-07 01:40:10|17035.3|17025.3|17010.3|17000.3|17038.3|17028.3|17010.3|17000.3|394
1625622020000|2021-07-07 01:40:20|17011.3|17001.3|17012.3|17002.3|17017.3|17007.3|17009.3|16999.3|303
1625622030000|2021-07-07 01:40:30|17014.3|17004.3|17026.3|17016.3|17027.3|17017.3|17013.3|17003.3|315
1625622040000|2021-07-07 01:40:40|17027.3|17017.3|17024.3|17014.3|17028.3|17018.3|17016.3|17006.3|357
1625622050000|2021-07-07 01:40:50|17025.3|17015.3|17019.3|17009.3|17026.3|17016.3|17017.3|17007.3|428
1625622060000|2021-07-07 01:41:00|17020.3|17010.3|17034.3|17024.3|17037.3|17027.3|17020.3|17010.3|1183
1625622070000|2021-07-07 01:41:10|17035.3|17025.3|17027.3|17017.3|17035.3|17025.3|17027.3|17017.3|425
1625622080000|2021-07-07 01:41:20|17025.3|17015.3|17028.3|17018.3|17028.3|17018.3|17024.3|17014.3|129
1625622090000|2021-07-07 01:41:30|17030.3|17020.3|17026.3|17016.3|17033.3|17023.3|17026.3|17016.3|209
1625622100000|2021-07-07 01:41:40|17028.3|17018.3|17031.3|17021.3|17032.3|17022.3|17028.3|17018.3|73
1625622110000|2021-07-07 01:41:50|17032.3|17022.3|17030.3|17020.3|17035.3|17025.3|17025.3|17015.3|298
1625622120000|2021-07-07 01:42:00|17029.3|17019.3|17033.3|17023.3|17033.3|17023.3|17025.3|17015.3|557
1625622130000|2021-07-07 01:42:10|17032.3|17022.3|17019.3|17009.3|17032.3|17022.3|17017.3|17007.3|266
1625622140000|2021-07-07 01:42:20|17017.3|17007.3|17019.3|17009.3|17019.3|17009.3|17009.3|16999.3|240
1625622150000|2021-07-07 01:42:30|17020.3|17010.3|17016.3|17006.3|17021.3|17011.3|17013.3|17003.3|136
1625622160000|2021-07-07 01:42:40|17015.3|17005.3|17021.3|17011.3|17021.3|17011.3|17012.3|17002.3|153
1625622170000|2021-07-07 01:42:50|17019.3|17009.3|17017.3|17007.3|17021.3|17011.3|17010.3|17000.3|192
1625622180000|2021-07-07 01:43:00|17015.3|17005.3|17004.3|16994.3|17019.3|17009.3|17004.3|16994.3|270
1625622190000|2021-07-07 01:43:10|17003.3|16993.3|16998.3|16988.3|17008.3|16998.3|16998.3|16988.3|410
1625622200000|2021-07-07 01:43:20|16999.3|16989.3|17002.3|16992.3|17004.3|16994.3|16995.3|16985.3|225
1625622210000|2021-07-07 01:43:30|16999.3|16989.3|16993.3|16983.3|17000.3|16990.3|16991.3|16981.3|164
1625622220000|2021-07-07 01:43:40|16989.3|16979.3|16991.3|16981.3|16996.3|16986.3|16989.3|16979.3|200
1625622230000|2021-07-07 01:43:50|16992.3|16982.3|16993.3|16983.3|16994.3|16984.3|16986.3|16976.3|370
1625622240000|2021-07-07 01:44:00|16992.3|16982.3|16992.3|16982.3|17005.3|16995.3|16992.3|16982.3|265
1625622250000|2021-07-07 01:44:10|16991.3|16981.3|16989.3|16979.3|16996.3|16986.3|16987.3|16977.3|250
1625622260000|2021-07-07 01:44:20|16990.3|16980.3|16991.3|16981.3|16999.3|16989.3|16990.3|16980.3|121
1625622270000|2021-07-07 01:44:30|16989.3|16979.3|16986.3|16976.3|16991.3|16981.3|16983.3|16973.3|167
1625622280000|2021-07-07 01:44:40|16984.3|16974.3|16980.3|16970.3|16985.3|16975.3|16980.3|16970.3|204
1625622290000|2021-07-07 01:44:50|16982.3|16972.3|16970.3|16960.3|16982.3|16972.3|16967.3|16957.3|349
1625622300000|2021-07-07 01:45:00|16972.3|16962.3|16957.3|16947.3|16972.3|16962.3|16957.3|16947.3|1126
1625622310000|2021-07-07 01:45:10|16954.3|16944.3|16957.3|16947.3|16961.3|16951.3|16954.3|16944.3|578
1625622320000|2021-07-07 01:45:20|16956.3|16946.3|16966.3|16956.3|16967.3|16957.3|16956.3|16946.3|314
1625622330000|2021-07-07 01:45:30|16965.3|16955.3|16973.3|16963.3|16973.3|16963.3|16962.3|16952.3|123
1625622340000|2021-07-07 01:45:40|16975.3|16965.3|16988.3|16978.3|16990.3|16980.3|16975.3|16965.3|373
1625622350000|2021-07-07 01:45:50|16986.3|16976.3|16975.3|16965.3|16988.3|16978.3|16975.3|16965.3|304
1625622360000|2021-07-07 01:46:00|16977.3|16967.3|16983.3|16973.3|16983.3|16973.3|16977.3|16967.3|224
1625622370000|2021-07-07 01:46:10|16982.3|16972.3|16980.3|16970.3|16982.3|16972.3|16973.3|16963.3|147
1625622380000|2021-07-07 01:46:20|16981.3|16971.3|16980.3|16970.3|16983.3|16973.3|16977.3|16967.3|135
1625622390000|2021-07-07 01:46:30|16981.3|16971.3|16999.3|16989.3|16999.3|16989.3|16980.3|16970.3|299
1625622400000|2021-07-07 01:46:40|17000.3|16990.3|16999.3|16989.3|17004.3|16994.3|16999.3|16989.3|293
1625622410000|2021-07-07 01:46:50|16998.3|16988.3|16997.3|16987.3|16999.3|16989.3|16991.3|16981.3|203
1625622420000|2021-07-07 01:47:00|16996.3|16986.3|16995.3|16985.3|16997.3|16987.3|16987.3|16977.3|193
1625622430000|2021-07-07 01:47:10|16997.3|16987.3|16995.3|16985.3|17001.3|16991.3|16993.3|16983.3|183
1625622440000|2021-07-07 01:47:20|16997.3|16987.3|17000.3|16990.3|17002.3|16992.3|16997.3|16987.3|184
1625622450000|2021-07-07 01:47:30|16999.3|16989.3|17007.3|16997.3|17008.3|16998.3|16999.3|16989.3|210
1625622460000|2021-07-07 01:47:40|17009.3|16999.3|17009.3|16999.3|17013.3|17003.3|17005.3|16995.3|344
1625622470000|2021-07-07 01:47:50|17012.3|17002.3|17009.3|16999.3|17016.3|17006.3|17008.3|16998.3|141
1625622480000|2021-07-07 01:48:00|17007.3|16997.3|17007.3|16997.3|17014.3|17004.3|17007.3|16997.3|137
1625622490000|2021-07-07 01:48:10|17008.3|16998.3|17003.3|16993.3|17009.3|16999.3|17003.3|16993.3|128
1625622500000|2021-07-07 01:48:20|17002.3|16992.3|16997.3|16987.3|17002.3|16992.3|16996.3|16986.3|229
1625622510000|2021-07-07 01:48:30|16993.3|16983.3|16991.3|16981.3|16993.3|16983.3|16987.3|16977.3|147
1625622520000|2021-07-07 01:48:40|16992.3|16982.3|16997.3|16987.3|17003.3|16993.3|16992.3|16982.3|96
1625622530000|2021-07-07 01:48:50|16996.3|16986.3|16992.3|16982.3|16996.3|16986.3|16992.3|16982.3|65
1625622540000|2021-07-07 01:49:00|16991.3|16981.3|16991.3|16981.3|16995.3|16985.3|16984.3|16974.3|172
1625622550000|2021-07-07 01:49:10|16993.3|16983.3|16986.3|16976.3|16993.3|16983.3|16982.3|16972.3|98
1625622560000|2021-07-07 01:49:20|16987.3|16977.3|16999.3|16989.3|17000.3|16990.3|16986.3|16976.3|157
1625622570000|2021-07-07 01:49:30|16998.3|16988.3|16991.3|16981.3|16998.3|16988.3|16989.3|16979.3|68
1625622580000|2021-07-07 01:49:40|16989.3|16979.3|16982.3|16972.3|16989.3|16979.3|16981.3|16971.3|124
1625622590000|2021-07-07 01:49:50|16981.3|16971.3|16988.3|16978.3|16991.3|16981.3|16981.3|16971.3|79
1625622600000|2021-07-07 01:50:00|16989.3|16979.3|16992.3|16982.3|16993.3|16983.3|16988.3|16978.3|85
1625622610000|2021-07-07 01:50:10|16994.3|16984.3|17009.3|16999.3|17012.3|17002.3|16994.3|16984.3|315
1625622620000|2021-07-07 01:50:20|17010.3|17000.3|17008.3|16998.3|17014.3|17004.3|17008.3|16998.3|166
1625622630000|2021-07-07 01:50:30|17010.3|17000.3|17003.3|16993.3|17014.3|17004.3|17002.3|16992.3|157
1625622640000|2021-07-07 01:50:40|17002.3|16992.3|16988.3|16978.3|17007.3|16997.3|16988.3|16978.3|209
1625622650000|2021-07-07 01:50:50|16989.3|16979.3|16985.3|16975.3|16990.3|16980.3|16982.3|16972.3|139
1625622660000|2021-07-07 01:51:00|16984.3|16974.3|16991.3|16981.3|16991.3|16981.3|16982.3|16972.3|175
1625622670000|2021-07-07 01:51:10|16990.3|16980.3|17008.3|16998.3|17008.3|16998.3|16990.3|16980.3|265
1625622680000|2021-07-07 01:51:20|17009.3|16999.3|17011.3|17001.3|17015.3|17005.3|17006.3|16996.3|258
1625622690000|2021-07-07 01:51:30|17010.3|17000.3|17012.3|17002.3|17014.3|17004.3|17008.3|16998.3|488
1625622700000|2021-07-07 01:51:40|17010.3|17000.3|17011.3|17001.3|17014.3|17004.3|17006.3|16996.3|187
1625622710000|2021-07-07 01:51:50|17010.3|17000.3|16999.3|16989.3|17012.3|17002.3|16999.3|16989.3|197
1625622720000|2021-07-07 01:52:00|17000.3|16990.3|16997.3|16987.3|17004.3|16994.3|16997.3|16987.3|96
1625622730000|2021-07-07 01:52:10|16999.3|16989.3|17001.3|16991.3|17004.3|16994.3|16998.3|16988.3|53
1625622740000|2021-07-07 01:52:20|17004.3|16994.3|17000.3|16990.3|17005.3|16995.3|17000.3|16990.3|170
1625622750000|2021-07-07 01:52:30|16999.3|16989.3|17002.3|16992.3|17005.3|16995.3|16999.3|16989.3|87
1625622760000|2021-07-07 01:52:40|17001.3|16991.3|17006.3|16996.3|17008.3|16998.3|17001.3|16991.3|57
1625622770000|2021-07-07 01:52:50|17007.3|16997.3|17006.3|16996.3|17010.3|17000.3|17004.3|16994.3|177
1625622780000|2021-07-07 01:53:00|17005.3|16995.3|16993.3|16983.3|17008.3|16998.3|16993.3|16983.3|67
1625622790000|2021-07-07 01:53:10|16994.3|16984.3|16997.3|16987.3|16998.3|16988.3|16994.3|16984.3|141
1625622800000|2021-07-07 01:53:20|16996.3|16986.3|16991.3|16981.3|16999.3|16989.3|16991.3|16981.3|204
1625622810000|2021-07-07 01:53:30|16992.3|16982.3|16996.3|16986.3|16997.3|16987.3|16990.3|16980.3|136
1625622820000|2021-07-07 01:53:40|16997.3|16987.3|17007.3|16997.3|17007.3|16997.3|16995.3|16985.3|132
1625622830000|2021-07-07 01:53:50|17008.3|16998.3|17010.3|17000.3|17011.3|17001.3|17008.3|16998.3|138
1625622840000|2021-07-07 01:54:00|17009.3|16999.3|17007.3|16997.3|17014.3|17004.3|17007.3|16997.3|236
1625622850000|2021-07-07 01:54:10|17008.3|16998.3|17005.3|16995.3|17008.3|16998.3|17004.3|16994.3|105
1625622860000|2021-07-07 01:54:20|17008.3|16998.3|17019.3|17009.3|17019.3|17009.3|17008.3|16998.3|233
1625622870000|2021-07-07 01:54:30|17016.3|17006.3|17013.3|17003.3|17019.3|17009.3|17013.3|17003.3|161
1625622880000|2021-07-07 01:54:40|17011.3|17001.3|17013.3|17003.3|17014.3|17004.3|17010.3|17000.3|80
1625622890000|2021-07-07 01:54:50|17014.3|17004.3|17014.3|17004.3|17020.3|17010.3|17012.3|17002.3|273
1625622900000|2021-07-07 01:55:00|17013.3|17003.3|17011.3|17001.3|17013.3|17003.3|17011.3|17001.3|172
1625622910000|2021-07-07 01:55:10|17010.3|17000.3|17016.3|17006.3|17016.3|17006.3|17004.3|16994.3|196
1625622920000|2021-07-07 01:55:20|17017.3|17007.3|17020.3|17010.3|17026.3|17016.3|17016.3|17006.3|264
1625622930000|2021-07-07 01:55:30|17022.3|17012.3|17009.3|16999.3|17023.3|17013.3|17009.3|16999.3|158
1625622940000|2021-07-07 01:55:40|17011.3|17001.3|17011.3|17001.3|17011.3|17001.3|17007.3|16997.3|233
1625622950000|2021-07-07 01:55:50|17009.3|16999.3|17008.3|16998.3|17009.3|16999.3|17003.3|16993.3|234
1625622960000|2021-07-07 01:56:00|17009.3|16999.3|17007.3|16997.3|17014.3|17004.3|17006.3|16996.3|285
1625622970000|2021-07-07 01:56:10|17008.3|16998.3|17016.1|17006.1|17016.1|17006.1|17008.3|16998.3|110
1625622980000|2021-07-07 01:56:20|17018.1|17008.1|17018.1|17008.1|17018.1|17008.1|17016.1|17006.1|44
1625622990000|2021-07-07 01:56:30|17019.1|17009.1|17018.1|17008.1|17020.1|17010.1|17015.1|17005.1|193
1625623000000|2021-07-07 01:56:40|17017.1|17007.1|17024.1|17014.1|17024.1|17014.1|17017.1|17007.1|217
1625623010000|2021-07-07 01:56:50|17021.1|17011.1|17022.1|17012.1|17029.1|17019.1|17021.1|17011.1|198
1625623020000|2021-07-07 01:57:00|17023.1|17013.1|17012.1|17002.1|17024.1|17014.1|17012.1|17002.1|383
1625623030000|2021-07-07 01:57:10|17014.1|17004.1|17001.1|16991.1|17014.1|17004.1|17000.1|16990.1|295
1625623040000|2021-07-07 01:57:20|17003.1|16993.1|17009.1|16999.1|17009.1|16999.1|17002.1|16992.1|94
1625623050000|2021-07-07 01:57:30|17010.1|17000.1|17007.1|16997.1|17012.1|17002.1|17003.1|16993.1|244
1625623060000|2021-07-07 01:57:40|17006.1|16996.1|17008.1|16998.1|17009.1|16999.1|17004.1|16994.1|127
1625623070000|2021-07-07 01:57:50|17011.1|17001.1|16999.1|16989.1|17013.1|17003.1|16998.1|16988.1|387
1625623080000|2021-07-07 01:58:00|16998.1|16988.1|17002.1|16992.1|17003.1|16993.1|16998.1|16988.1|124
1625623090000|2021-07-07 01:58:10|17001.1|16991.1|16999.1|16989.1|17003.1|16993.1|16999.1|16989.1|90
1625623100000|2021-07-07 01:58:20|17000.1|16990.1|16997.1|16987.1|17000.1|16990.1|16992.1|16982.1|316
1625623110000|2021-07-07 01:58:30|16998.1|16988.1|16994.1|16984.1|16998.1|16988.1|16992.1|16982.1|117
1625623120000|2021-07-07 01:58:40|16995.1|16985.1|16996.1|16986.1|17000.1|16990.1|16993.1|16983.1|104
1625623130000|2021-07-07 01:58:50|16995.1|16985.1|17003.1|16993.1|17003.1|16993.1|16995.1|16985.1|142
1625623140000|2021-07-07 01:59:00|17004.1|16994.1|17009.1|16999.1|17011.1|17001.1|17004.1|16994.1|87
1625623150000|2021-07-07 01:59:10|17010.1|17000.1|17012.1|17002.1|17016.1|17006.1|17010.1|17000.1|146
1625623160000|2021-07-07 01:59:20|17013.1|17003.1|17020.1|17010.1|17020.1|17010.1|17012.1|17002.1|93
1625623170000|2021-07-07 01:59:30|17018.1|17008.1|17003.1|16993.1|17018.1|17008.1|17003.1|16993.1|160
1625623180000|2021-07-07 01:59:40|17004.1|16994.1|17001.1|16991.1|17006.1|16996.1|17001.1|16991.1|100
1625623190000|2021-07-07 01:59:50|17000.1|16990.1|16997.1|16987.1|17000.1|16990.1|16993.1|16983.1|119
1625623200000|2021-07-07 02:00:00|16995.1|16985.1|16987.1|16977.1|16996.1|16986.1|16984.1|16974.1|178
1625623210000|2021-07-07 02:00:10|16986.1|16976.1|16986.1|16976.1|16987.1|16977.1|16981.1|16971.1|119
1625623220000|2021-07-07 02:00:20|16988.1|16978.1|16984.1|16974.1|16988.1|16978.1|16982.1|16972.1|119
1625623230000|2021-07-07 02:00:30|16985.1|16975.1|16986.1|16976.1|16988.1|16978.1|16983.1|16973.1|160
1625623240000|2021-07-07 02:00:40|16987.1|16977.1|16997.1|16987.1|16998.1|16988.1|16987.1|16977.1|52
1625623250000|2021-07-07 02:00:50|16996.1|16986.1|16992.1|16982.1|16996.1|16986.1|16990.1|16980.1|101
1625623260000|2021-07-07 02:01:00|16991.1|16981.1|16988.1|16978.1|16991.1|16981.1|16981.1|16971.1|146
1625623270000|2021-07-07 02:01:10|16985.1|16975.1|16981.1|16971.1|16986.1|16976.1|16977.1|16967.1|124
1625623280000|2021-07-07 02:01:20|16984.1|16974.1|16975.1|16965.1|16984.1|16974.1|16974.1|16964.1|129
1625623290000|2021-07-07 02:01:30|16974.1|16964.1|16975.1|16965.1|16976.1|16966.1|16971.1|16961.1|90
1625623300000|2021-07-07 02:01:40|16974.1|16964.1|16982.1|16972.1|16983.1|16973.1|16974.1|16964.1|106
1625623310000|2021-07-07 02:01:50|16979.1|16969.1|16986.1|16976.1|16986.1|16976.1|16979.1|16969.1|55
1625623320000|2021-07-07 02:02:00|16987.1|16977.1|17001.1|16991.1|17001.1|16991.1|16987.1|16977.1|222
1625623330000|2021-07-07 02:02:10|17003.1|16993.1|16993.1|16983.1|17003.1|16993.1|16991.1|16981.1|136
1625623340000|2021-07-07 02:02:20|16994.1|16984.1|17003.1|16993.1|17003.1|16993.1|16992.1|16982.1|252
1625623350000|2021-07-07 02:02:30|17005.1|16995.1|17004.1|16994.1|17007.1|16997.1|17003.1|16993.1|88
1625623360000|2021-07-07 02:02:40|17006.1|16996.1|16998.1|16988.1|17007.1|16997.1|16995.1|16985.1|265
1625623370000|2021-07-07 02:02:50|16997.1|16987.1|17003.1|16993.1|17005.1|16995.1|16997.1|16987.1|189
1625623380000|2021-07-07 02:03:00|17002.1|16992.1|16996.1|16986.1|17007.1|16997.1|16996.1|16986.1|210
1625623390000|2021-07-07 02:03:10|16998.1|16988.1|16986.1|16976.1|16998.1|16988.1|16986.1|16976.1|181
1625623400000|2021-07-07 02:03:20|16987.1|16977.1|16993.1|16983.1|16994.1|16984.1|16986.1|16976.1|66
1625623410000|2021-07-07 02:03:30|16992.1|16982.1|16996.1|16986.1|16996.1|16986.1|16992.1|16982.1|85
1625623420000|2021-07-07 02:03:40|16995.1|16985.1|16987.1|16977.1|16996.1|16986.1|16986.1|16976.1|67
1625623430000|2021-07-07 02:03:50|16989.1|16979.1|16989.1|16979.1|16992.1|16982.1|16988.1|16978.1|39
1625623440000|2021-07-07 02:04:00|16992.1|16982.1|16992.1|16982.1|17000.1|16990.1|16992.1|16982.1|304
1625623450000|2021-07-07 02:04:10|16993.1|16983.1|17000.1|16990.1|17000.1|16990.1|16991.1|16981.1|129
1625623460000|2021-07-07 02:04:20|16996.1|16986.1|17001.1|16991.1|17003.1|16993.1|16996.1|16986.1|65
1625623470000|2021-07-07 02:04:30|17000.1|16990.1|17002.1|16992.1|17003.1|16993.1|16999.1|16989.1|58
1625623480000|2021-07-07 02:04:40|17000.1|16990.1|16998.1|16988.1|17005.1|16995.1|16998.1|16988.1|69
1625623490000|2021-07-07 02:04:50|16997.1|16987.1|16997.1|16987.1|17000.1|16990.1|16994.1|16984.1|100
1625623500000|2021-07-07 02:05:00|17004.1|16994.1|17001.1|16991.1|17004.1|16994.1|17000.1|16990.1|176
1625623510000|2021-07-07 02:05:10|17000.1|16990.1|17010.1|17000.1|17010.1|17000.1|17000.1|16990.1|242
1625623520000|2021-07-07 02:05:20|17011.1|17001.1|17005.1|16995.1|17012.1|17002.1|17005.1|16995.1|242
1625623530000|2021-07-07 02:05:30|17006.1|16996.1|17006.1|16996.1|17008.1|16998.1|17004.1|16994.1|130
1625623540000|2021-07-07 02:05:40|17007.1|16997.1|17008.1|16998.1|17009.1|16999.1|17005.1|16995.1|37
1625623550000|2021-07-07 02:05:50|17007.1|16997.1|17012.1|17002.1|17012.1|17002.1|17007.1|16997.1|119
1625623560000|2021-07-07 02:06:00|17014.1|17004.1|17011.1|17001.1|17016.1|17006.1|17009.1|16999.1|163
1625623570000|2021-07-07 02:06:10|17009.1|16999.1|17011.1|17001.1|17012.1|17002.1|17006.1|16996.1|128
1625623580000|2021-07-07 02:06:20|17012.1|17002.1|17002.1|16992.1|17013.1|17003.1|17001.1|16991.1|178
1625623590000|2021-07-07 02:06:30|17000.1|16990.1|17005.1|16995.1|17006.1|16996.1|16997.1|16987.1|174
1625623600000|2021-07-07 02:06:40|17004.1|16994.1|17002.1|16992.1|17004.1|16994.1|16999.1|16989.1|70
1625623610000|2021-07-07 02:06:50|17001.1|16991.1|17002.1|16992.1|17002.1|16992.1|16997.1|16987.1|82
1625623620000|2021-07-07 02:07:00|17001.1|16991.1|16996.1|16986.1|17003.1|16993.1|16996.1|16986.1|102
1625623630000|2021-07-07 02:07:10|16998.1|16988.1|16998.1|16988.1|17000.1|16990.1|16995.1|16985.1|113
1625623640000|2021-07-07 02:07:20|17000.1|16990.1|16995.1|16985.1|17000.1|16990.1|16995.1|16985.1|134
1625623650000|2021-07-07 02:07:30|16996.1|16986.1|16997.1|16987.1|16997.1|16987.1|16994.1|16984.1|48
1625623660000|2021-07-07 02:07:40|16998.1|16988.1|16989.1|16979.1|16998.1|16988.1|16989.1|16979.1|113
1625623670000|2021-07-07 02:07:50|16987.1|16977.1|16983.1|16973.1|16987.1|16977.1|16982.1|16972.1|195
1625623680000|2021-07-07 02:08:00|16984.1|16974.1|16992.1|16982.1|16994.1|16984.1|16984.1|16974.1|296
1625623690000|2021-07-07 02:08:10|16989.1|16979.1|16995.1|16985.1|16995.1|16985.1|16986.1|16976.1|151
1625623700000|2021-07-07 02:08:20|16992.1|16982.1|16989.1|16979.1|16992.1|16982.1|16985.1|16975.1|120
1625623710000|2021-07-07 02:08:30|16988.1|16978.1|16993.1|16983.1|16993.1|16983.1|16988.1|16978.1|93
1625623720000|2021-07-07 02:08:40|16994.1|16984.1|16994.1|16984.1|16995.1|16985.1|16991.1|16981.1|138
1625623730000|2021-07-07 02:08:50|16992.1|16982.1|16998.1|16988.1|16998.1|16988.1|16992.1|16982.1|63
1625623740000|2021-07-07 02:09:00|16997.1|16987.1|16992.1|16982.1|16997.1|16987.1|16991.1|16981.1|122
1625623750000|2021-07-07 02:09:10|16993.1|16983.1|16997.1|16987.1|17000.1|16990.1|16993.1|16983.1|174
1625623760000|2021-07-07 02:09:20|16996.1|16986.1|16989.1|16979.1|16996.1|16986.1|16989.1|16979.1|130
1625623770000|2021-07-07 02:09:30|16988.1|16978.1|16978.1|16968.1|16988.1|16978.1|16975.1|16965.1|355
1625623780000|2021-07-07 02:09:40|16976.1|16966.1|16973.1|16963.1|16977.1|16967.1|16973.1|16963.1|64
1625623790000|2021-07-07 02:09:50|16974.1|16964.1|16978.1|16968.1|16978.1|16968.1|16973.1|16963.1|68
1625623800000|2021-07-07 02:10:00|16977.1|16967.1|16994.1|16984.1|16994.1|16984.1|16977.1|16967.1|190
1625623810000|2021-07-07 02:10:10|16993.1|16983.1|16990.1|16980.1|16993.1|16983.1|16983.1|16973.1|200
1625623820000|2021-07-07 02:10:20|16991.1|16981.1|16992.1|16982.1|16992.1|16982.1|16989.1|16979.1|71
1625623830000|2021-07-07 02:10:30|16991.1|16981.1|16997.1|16987.1|16997.1|16987.1|16991.1|16981.1|52
1625623840000|2021-07-07 02:10:40|16998.1|16988.1|16992.1|16982.1|16999.1|16989.1|16992.1|16982.1|83
1625623850000|2021-07-07 02:10:50|16990.1|16980.1|16990.1|16980.1|16997.1|16987.1|16990.1|16980.1|155
1625623860000|2021-07-07 02:11:00|16989.1|16979.1|16984.1|16974.1|16990.1|16980.1|16984.1|16974.1|171
1625623870000|2021-07-07 02:11:10|16982.1|16972.1|16980.1|16970.1|16983.1|16973.1|16979.1|16969.1|145
1625623880000|2021-07-07 02:11:20|16978.1|16968.1|16976.1|16966.1|16978.1|16968.1|16974.1|16964.1|53
1625623890000|2021-07-07 02:11:30|16977.1|16967.1|16980.1|16970.1|16981.1|16971.1|16976.1|16966.1|275
1625623900000|2021-07-07 02:11:40|16979.1|16969.1|16980.1|16970.1|16981.1|16971.1|16976.1|16966.1|168
1625623910000|2021-07-07 02:11:50|16981.1|16971.1|16989.1|16979.1|16991.1|16981.1|16981.1|16971.1|373
1625623920000|2021-07-07 02:12:00|16986.1|16976.1|16981.1|16971.1|16987.1|16977.1|16981.1|16971.1|92
1625623930000|2021-07-07 02:12:10|16980.1|16970.1|16976.1|16966.1|16980.1|16970.1|16975.1|16965.1|111
1625623940000|2021-07-07 02:12:20|16975.1|16965.1|16981.1|16971.1|16982.1|16972.1|16975.1|16965.1|155
1625623950000|2021-07-07 02:12:30|16979.1|16969.1|16977.1|16967.1|16984.1|16974.1|16977.1|16967.1|131
1625623960000|2021-07-07 02:12:40|16979.1|16969.1|16972.1|16962.1|16980.1|16970.1|16972.1|16962.1|87
1625623970000|2021-07-07 02:12:50|16973.1|16963.1|16971.1|16961.1|16975.1|16965.1|16971.1|16961.1|153
1625623980000|2021-07-07 02:13:00|16973.1|16963.1|16971.1|16961.1|16973.1|16963.1|16967.1|16957.1|149
1625623990000|2021-07-07 02:13:10|16969.1|16959.1|16970.1|16960.1|16972.1|16962.1|16968.1|16958.1|73
1625624000000|2021-07-07 02:13:20|16969.1|16959.1|16962.1|16952.1|16969.1|16959.1|16962.1|16952.1|278
1625624010000|2021-07-07 02:13:30|16964.1|16954.1|16967.1|16957.1|16969.1|16959.1|16964.1|16954.1|249
1625624020000|2021-07-07 02:13:40|16966.1|16956.1|16968.1|16958.1|16970.1|16960.1|16964.1|16954.1|223
1625624030000|2021-07-07 02:13:50|16967.1|16957.1|16970.1|16960.1|16971.1|16961.1|16967.1|16957.1|52
1625624040000|2021-07-07 02:14:00|16969.1|16959.1|16978.1|16968.1|16978.1|16968.1|16968.1|16958.1|313
1625624050000|2021-07-07 02:14:10|16980.1|16970.1|16979.1|16969.1|16981.1|16971.1|16978.1|16968.1|226
1625624060000|2021-07-07 02:14:20|16980.1|16970.1|16985.1|16975.1|16988.1|16978.1|16980.1|16970.1|279
1625624070000|2021-07-07 02:14:30|16984.1|16974.1|16988.1|16978.1|16988.1|16978.1|16982.1|16972.1|157
1625624080000|2021-07-07 02:14:40|16987.1|16977.1|16989.1|16979.1|16989.1|16979.1|16987.1|16977.1|65
1625624090000|2021-07-07 02:14:50|16990.1|16980.1|16989.1|16979.1|16990.1|16980.1|16988.1|16978.1|266
1625624100000|2021-07-07 02:15:00|16990.1|16980.1|16997.1|16987.1|16998.1|16988.1|16990.1|16980.1|348
1625624110000|2021-07-07 02:15:10|16998.1|16988.1|16996.1|16986.1|17004.1|16994.1|16996.1|16986.1|603
1625624120000|2021-07-07 02:15:20|16997.1|16987.1|17002.1|16992.1|17003.1|16993.1|16997.1|16987.1|118
1625624130000|2021-07-07 02:15:30|17003.1|16993.1|17000.1|16990.1|17005.1|16995.1|17000.1|16990.1|271
1625624140000|2021-07-07 02:15:40|16999.1|16989.1|17002.1|16992.1|17002.1|16992.1|16999.1|16989.1|114
1625624150000|2021-07-07 02:15:50|17004.1|16994.1|17002.1|16992.1|17005.1|16995.1|17002.1|16992.1|129
1625624160000|2021-07-07 02:16:00|17003.1|16993.1|16997.1|16987.1|17004.1|16994.1|16997.1|16987.1|278
1625624170000|2021-07-07 02:16:10|16998.1|16988.1|16994.1|16984.1|16998.1|16988.1|16993.1|16983.1|151
1625624180000|2021-07-07 02:16:20|16996.1|16986.1|17001.1|16991.1|17003.1|16993.1|16996.1|16986.1|299
1625624190000|2021-07-07 02:16:30|17000.1|16990.1|17001.1|16991.1|17005.1|16995.1|17000.1|16990.1|236
1625624200000|2021-07-07 02:16:40|17002.1|16992.1|16999.1|16989.1|17002.1|16992.1|16999.1|16989.1|84
1625624210000|2021-07-07 02:16:50|17000.1|16990.1|17003.1|16993.1|17003.1|16993.1|16999.1|16989.1|172
1625624220000|2021-07-07 02:17:00|17002.1|16992.1|17005.1|16995.1|17006.1|16996.1|17002.1|16992.1|146
1625624230000|2021-07-07 02:17:10|17004.1|16994.1|17001.1|16991.1|17006.1|16996.1|17000.1|16990.1|171
1625624240000|2021-07-07 02:17:20|16999.1|16989.1|16995.1|16985.1|16999.1|16989.1|16992.1|16982.1|114
1625624250000|2021-07-07 02:17:30|16993.1|16983.1|16997.1|16987.1|17002.1|16992.1|16993.1|16983.1|113
1625624260000|2021-07-07 02:17:40|16996.1|16986.1|16996.1|16986.1|16998.1|16988.1|16995.1|16985.1|105
1625624270000|2021-07-07 02:17:50|16997.1|16987.1|16997.1|16987.1|17003.1|16993.1|16996.1|16986.1|184
1625624280000|2021-07-07 02:18:00|16998.1|16988.1|16995.1|16985.1|16999.1|16989.1|16995.1|16985.1|33
1625624290000|2021-07-07 02:18:10|16994.1|16984.1|16978.1|16968.1|16994.1|16984.1|16976.1|16966.1|475
1625624300000|2021-07-07 02:18:20|16979.1|16969.1|16979.1|16969.1|16982.1|16972.1|16976.1|16966.1|232
1625624310000|2021-07-07 02:18:30|16980.1|16970.1|16982.1|16972.1|16985.1|16975.1|16980.1|16970.1|117
1625624320000|2021-07-07 02:18:40|16981.1|16971.1|16987.1|16977.1|16989.1|16979.1|16981.1|16971.1|122
1625624330000|2021-07-07 02:18:50|16986.1|16976.1|16989.1|16979.1|16989.1|16979.1|16985.1|16975.1|100
1625624340000|2021-07-07 02:19:00|16988.1|16978.1|16991.1|16981.1|16995.1|16985.1|16985.1|16975.1|104
1625624350000|2021-07-07 02:19:10|16992.1|16982.1|16992.1|16982.1|16992.1|16982.1|16988.1|16978.1|77
1625624360000|2021-07-07 02:19:20|16993.1|16983.1|16984.1|16974.1|16993.1|16983.1|16984.1|16974.1|61
1625624370000|2021-07-07 02:19:30|16983.1|16973.1|16971.1|16961.1|16983.1|16973.1|16971.1|16961.1|286
1625624380000|2021-07-07 02:19:40|16969.1|16959.1|16975.1|16965.1|16977.1|16967.1|16969.1|16959.1|188
1625624390000|2021-07-07 02:19:50|16976.1|16966.1|16980.1|16970.1|16981.1|16971.1|16976.1|16966.1|91
1625624400000|2021-07-07 02:20:00|16981.1|16971.1|16982.1|16972.1|16986.1|16976.1|16981.1|16971.1|149
1625624410000|2021-07-07 02:20:10|16983.1|16973.1|16973.1|16963.1|16985.1|16975.1|16973.1|16963.1|183
1625624420000|2021-07-07 02:20:20|16976.1|16966.1|16981.1|16971.1|16981.1|16971.1|16975.1|16965.1|123
1625624430000|2021-07-07 02:20:30|16979.1|16969.1|16980.1|16970.1|16980.1|16970.1|16977.1|16967.1|75
1625624440000|2021-07-07 02:20:40|16982.1|16972.1|16978.1|16968.1|16985.1|16975.1|16978.1|16968.1|84
1625624450000|2021-07-07 02:20:50|16979.1|16969.1|16973.1|16963.1|16980.1|16970.1|16973.1|16963.1|59
1625624460000|2021-07-07 02:21:00|16974.1|16964.1|16966.1|16956.1|16976.1|16966.1|16965.1|16955.1|365
1625624470000|2021-07-07 02:21:10|16962.1|16952.1|16956.1|16946.1|16963.1|16953.1|16955.1|16945.1|423
1625624480000|2021-07-07 02:21:20|16955.1|16945.1|16954.1|16944.1|16958.1|16948.1|16952.1|16942.1|167
1625624490000|2021-07-07 02:21:30|16953.1|16943.1|16953.1|16943.1|16955.1|16945.1|16950.1|16940.1|151
1625624500000|2021-07-07 02:21:40|16954.1|16944.1|16955.1|16945.1|16959.1|16949.1|16951.1|16941.1|142
1625624510000|2021-07-07 02:21:50|16953.1|16943.1|16957.1|16947.1|16957.1|16947.1|16951.1|16941.1|90
1625624520000|2021-07-07 02:22:00|16958.1|16948.1|16958.1|16948.1|16961.1|16951.1|16953.1|16943.1|157
1625624530000|2021-07-07 02:22:10|16957.1|16947.1|16960.1|16950.1|16960.1|16950.1|16957.1|16947.1|55
1625624540000|2021-07-07 02:22:20|16965.1|16955.1|16967.1|16957.1|16970.1|16960.1|16965.1|16955.1|245
1625624550000|2021-07-07 02:22:30|16968.1|16958.1|16964.1|16954.1|16969.1|16959.1|16964.1|16954.1|64
1625624560000|2021-07-07 02:22:40|16967.1|16957.1|16972.1|16962.1|16972.1|16962.1|16963.1|16953.1|94
1625624570000|2021-07-07 02:22:50|16971.1|16961.1|16970.1|16960.1|16971.1|16961.1|16969.1|16959.1|37
1625624580000|2021-07-07 02:23:00|16971.1|16961.1|16975.1|16965.1|16975.1|16965.1|16971.1|16961.1|53
1625624590000|2021-07-07 02:23:10|16972.1|16962.1|16974.1|16964.1|16974.1|16964.1|16968.1|16958.1|51
1625624600000|2021-07-07 02:23:20|16972.1|16962.1|16966.1|16956.1|16972.1|16962.1|16966.1|16956.1|79
1625624610000|2021-07-07 02:23:30|16965.1|16955.1|16964.1|16954.1|16967.1|16957.1|16960.1|16950.1|148
1625624620000|2021-07-07 02:23:40|16963.1|16953.1|16971.1|16961.1|16972.1|16962.1|16963.1|16953.1|88
1625624630000|2021-07-07 02:23:50|16970.1|16960.1|16974.1|16964.1|16974.1|16964.1|16970.1|16960.1|36
1625624640000|2021-07-07 02:24:00|16977.1|16967.1|16977.1|16967.1|16979.1|16969.1|16975.1|16965.1|88
1625624650000|2021-07-07 02:24:10|16976.1|16966.1|16979.1|16969.1|16980.1|16970.1|16974.1|16964.1|50
1625624660000|2021-07-07 02:24:20|16978.1|16968.1|16977.1|16967.1|16979.1|16969.1|16975.1|16965.1|31
1625624670000|2021-07-07 02:24:30|16975.1|16965.1|16974.1|16964.1|16975.1|16965.1|16973.1|16963.1|32
1625624680000|2021-07-07 02:24:40|16975.1|16965.1|16972.1|16962.1|16978.1|16968.1|16972.1|16962.1|91
1625624690000|2021-07-07 02:24:50|16970.1|16960.1|16972.1|16962.1|16973.1|16963.1|16969.1|16959.1|66
1625624700000|2021-07-07 02:25:00|16974.1|16964.1|16968.1|16958.1|16976.1|16966.1|16968.1|16958.1|87
1625624710000|2021-07-07 02:25:10|16967.1|16957.1|16962.1|16952.1|16968.1|16958.1|16961.1|16951.1|128
1625624720000|2021-07-07 02:25:20|16963.1|16953.1|16960.1|16950.1|16963.1|16953.1|16959.1|16949.1|86
1625624730000|2021-07-07 02:25:30|16961.1|16951.1|16963.1|16953.1|16963.1|16953.1|16960.1|16950.1|47
1625624740000|2021-07-07 02:25:40|16964.1|16954.1|16966.1|16956.1|16966.1|16956.1|16963.1|16953.1|59
1625624750000|2021-07-07 02:25:50|16965.1|16955.1|16962.1|16952.1|16965.1|16955.1|16962.1|16952.1|23
1625624760000|2021-07-07 02:26:00|16963.1|16953.1|16970.1|16960.1|16970.1|16960.1|16963.1|16953.1|68
1625624770000|2021-07-07 02:26:10|16968.1|16958.1|16972.1|16962.1|16973.1|16963.1|16968.1|16958.1|28
1625624780000|2021-07-07 02:26:20|16974.1|16964.1|16971.1|16961.1|16977.1|16967.1|16971.1|16961.1|102
1625624790000|2021-07-07 02:26:30|16969.1|16959.1|16971.1|16961.1|16973.1|16963.1|16969.1|16959.1|64
1625624800000|2021-07-07 02:26:40|16970.1|16960.1|16966.1|16956.1|16970.1|16960.1|16965.1|16955.1|87
1625624810000|2021-07-07 02:26:50|16965.1|16955.1|16971.1|16961.1|16972.1|16962.1|16965.1|16955.1|94
1625624820000|2021-07-07 02:27:00|16969.1|16959.1|16960.1|16950.1|16969.1|16959.1|16959.1|16949.1|220
1625624830000|2021-07-07 02:27:10|16959.1|16949.1|16942.1|16932.1|16959.1|16949.1|16941.1|16931.1|1074
1625624840000|2021-07-07 02:27:20|16943.1|16933.1|16935.1|16925.1|16944.1|16934.1|16933.1|16923.1|415
1625624850000|2021-07-07 02:27:30|16933.1|16923.1|16929.1|16919.1|16935.1|16925.1|16928.1|16918.1|600
1625624860000|2021-07-07 02:27:40|16930.1|16920.1|16926.1|16916.1|16930.1|16920.1|16926.1|16916.1|379
1625624870000|2021-07-07 02:27:50|16925.1|16915.1|16928.1|16918.1|16934.1|16924.1|16925.1|16915.1|381
1625624880000|2021-07-07 02:28:00|16929.1|16919.1|16931.1|16921.1|16932.1|16922.1|16928.1|16918.1|92
1625624890000|2021-07-07 02:28:10|16930.1|16920.1|16930.1|16920.1|16931.1|16921.1|16927.1|16917.1|94
1625624900000|2021-07-07 02:28:20|16929.1|16919.1|16933.1|16923.1|16936.1|16926.1|16929.1|16919.1|177
1625624910000|2021-07-07 02:28:30|16932.1|16922.1|16938.1|16928.1|16939.1|16929.1|16931.1|16921.1|146
1625624920000|2021-07-07 02:28:40|16937.1|16927.1|16928.1|16918.1|16937.1|16927.1|16928.1|16918.1|179
1625624930000|2021-07-07 02:28:50|16927.1|16917.1|16932.1|16922.1|16935.1|16925.1|16926.1|16916.1|394
1625624940000|2021-07-07 02:29:00|16933.1|16923.1|16936.1|16926.1|16938.1|16928.1|16931.1|16921.1|209
1625624950000|2021-07-07 02:29:10|16937.1|16927.1|16938.1|16928.1|16938.1|16928.1|16935.1|16925.1|78
1625624960000|2021-07-07 02:29:20|16937.1|16927.1|16940.1|16930.1|16941.1|16931.1|16937.1|16927.1|68
1625624970000|2021-07-07 02:29:30|16938.1|16928.1|16938.1|16928.1|16941.1|16931.1|16937.1|16927.1|132
1625624980000|2021-07-07 02:29:40|16939.1|16929.1|16942.1|16932.1|16943.1|16933.1|16937.1|16927.1|134
1625624990000|2021-07-07 02:29:50|16941.1|16931.1|16943.1|16933.1|16944.1|16934.1|16940.1|16930.1|141
1625625000000|2021-07-07 02:30:00|16944.1|16934.1|16959.1|16949.1|16959.1|16949.1|16944.1|16934.1|206
1625625010000|2021-07-07 02:30:10|16958.1|16948.1|16957.1|16947.1|16962.1|16952.1|16956.1|16946.1|171
1625625020000|2021-07-07 02:30:20|16958.1|16948.1|16960.1|16950.1|16960.1|16950.1|16955.1|16945.1|130
1625625030000|2021-07-07 02:30:30|16961.1|16951.1|16962.1|16952.1|16965.1|16955.1|16957.1|16947.1|150
1625625040000|2021-07-07 02:30:40|16960.1|16950.1|16975.1|16965.1|16975.1|16965.1|16960.1|16950.1|137
1625625050000|2021-07-07 02:30:50|16976.1|16966.1|16970.1|16960.1|16976.1|16966.1|16970.1|16960.1|191
1625625060000|2021-07-07 02:31:00|16972.1|16962.1|16981.1|16971.1|16981.1|16971.1|16972.1|16962.1|110
1625625070000|2021-07-07 02:31:10|16980.1|16970.1|16981.1|16971.1|16985.1|16975.1|16980.1|16970.1|201
1625625080000|2021-07-07 02:31:20|16980.1|16970.1|16978.1|16968.1|16983.1|16973.1|16977.1|16967.1|209
1625625090000|2021-07-07 02:31:30|16977.1|16967.1|16978.1|16968.1|16980.1|16970.1|16975.1|16965.1|176
1625625100000|2021-07-07 02:31:40|16979.1|16969.1|16984.1|16974.1|16984.1|16974.1|16977.1|16967.1|118
1625625110000|2021-07-07 02:31:50|16985.1|16975.1|16992.1|16982.1|16995.1|16985.1|16985.1|16975.1|188
1625625120000|2021-07-07 02:32:00|16991.1|16981.1|16999.1|16989.1|16999.1|16989.1|16987.1|16977.1|277
1625625130000|2021-07-07 02:32:10|17000.1|16990.1|17000.1|16990.1|17002.1|16992.1|16996.1|16986.1|311
1625625140000|2021-07-07 02:32:20|16999.1|16989.1|16997.1|16987.1|17002.1|16992.1|16994.1|16984.1|219
1625625150000|2021-07-07 02:32:30|16999.1|16989.1|17004.1|16994.1|17006.1|16996.1|16999.1|16989.1|203
1625625160000|2021-07-07 02:32:40|17005.1|16995.1|17008.1|16998.1|17010.1|17000.1|17004.1|16994.1|176
1625625170000|2021-07-07 02:32:50|17010.1|17000.1|17011.1|17001.1|17013.1|17003.1|17009.1|16999.1|509
1625625180000|2021-07-07 02:33:00|17012.1|17002.1|17003.1|16993.1|17018.1|17008.1|17003.1|16993.1|317
1625625190000|2021-07-07 02:33:10|17001.1|16991.1|16992.1|16982.1|17001.1|16991.1|16991.1|16981.1|181
1625625200000|2021-07-07 02:33:20|16991.1|16981.1|16995.1|16985.1|16997.1|16987.1|16990.1|16980.1|89
1625625210000|2021-07-07 02:33:30|16996.1|16986.1|16995.1|16985.1|16998.1|16988.1|16994.1|16984.1|84
1625625220000|2021-07-07 02:33:40|16996.1|16986.1|17000.1|16990.1|17001.1|16991.1|16992.1|16982.1|135
1625625230000|2021-07-07 02:33:50|16999.1|16989.1|16999.1|16989.1|17001.1|16991.1|16997.1|16987.1|87
1625625240000|2021-07-07 02:34:00|16998.1|16988.1|16989.1|16979.1|16998.1|16988.1|16987.1|16977.1|361
1625625250000|2021-07-07 02:34:10|16988.1|16978.1|16989.1|16979.1|16990.1|16980.1|16984.1|16974.1|150
1625625260000|2021-07-07 02:34:20|16990.1|16980.1|16988.1|16978.1|16996.1|16986.1|16988.1|16978.1|228
1625625270000|2021-07-07 02:34:30|16986.1|16976.1|16983.1|16973.1|16986.1|16976.1|16981.1|16971.1|212
1625625280000|2021-07-07 02:34:40|16982.1|16972.1|16983.1|16973.1|16986.1|16976.1|16981.1|16971.1|57
1625625290000|2021-07-07 02:34:50|16981.1|16971.1|16983.1|16973.1|16984.1|16974.1|16980.1|16970.1|160
1625625300000|2021-07-07 02:35:00|16982.1|16972.1|16989.1|16979.1|16990.1|16980.1|16982.1|16972.1|258
1625625310000|2021-07-07 02:35:10|16990.1|16980.1|16989.1|16979.1|16993.1|16983.1|16987.1|16977.1|157
1625625320000|2021-07-07 02:35:20|16990.1|16980.1|16986.1|16976.1|16990.1|16980.1|16986.1|16976.1|70
1625625330000|2021-07-07 02:35:30|16988.1|16978.1|16986.1|16976.1|16988.1|16978.1|16984.1|16974.1|55
1625625340000|2021-07-07 02:35:40|16988.1|16978.1|16989.1|16979.1|16991.1|16981.1|16987.1|16977.1|80
1625625350000|2021-07-07 02:35:50|16990.1|16980.1|16992.1|16982.1|16993.1|16983.1|16990.1|16980.1|52
1625625360000|2021-07-07 02:36:00|16993.1|16983.1|16988.1|16978.1|16993.1|16983.1|16987.1|16977.1|98
1625625370000|2021-07-07 02:36:10|16987.1|16977.1|16984.1|16974.1|16987.1|16977.1|16983.1|16973.1|72
1625625380000|2021-07-07 02:36:20|16983.1|16973.1|16976.1|16966.1|16983.1|16973.1|16976.1|16966.1|60
1625625390000|2021-07-07 02:36:30|16977.1|16967.1|16974.1|16964.1|16980.1|16970.1|16974.1|16964.1|193
1625625400000|2021-07-07 02:36:40|16972.1|16962.1|16976.1|16966.1|16977.1|16967.1|16972.1|16962.1|156
1625625410000|2021-07-07 02:36:50|16977.1|16967.1|16971.1|16961.1|16977.1|16967.1|16970.1|16960.1|172
1625625420000|2021-07-07 02:37:00|16972.1|16962.1|16967.1|16957.1|16974.1|16964.1|16965.1|16955.1|110
1625625430000|2021-07-07 02:37:10|16968.1|16958.1|16975.1|16965.1|16975.1|16965.1|16965.1|16955.1|102
1625625440000|2021-07-07 02:37:20|16976.1|16966.1|16977.1|16967.1|16977.1|16967.1|16973.1|16963.1|75
1625625450000|2021-07-07 02:37:30|16976.1|16966.1|16972.1|16962.1|16977.1|16967.1|16972.1|16962.1|184
1625625460000|2021-07-07 02:37:40|16971.1|16961.1|16968.1|16958.1|16972.1|16962.1|16965.1|16955.1|537
1625625470000|2021-07-07 02:37:50|16969.1|16959.1|16963.1|16953.1|16970.1|16960.1|16963.1|16953.1|398
1625625480000|2021-07-07 02:38:00|16961.1|16951.1|16966.1|16956.1|16967.1|16957.1|16961.1|16951.1|406
1625625490000|2021-07-07 02:38:10|16964.1|16954.1|16964.1|16954.1|16967.1|16957.1|16964.1|16954.1|434
1625625500000|2021-07-07 02:38:20|16965.1|16955.1|16960.1|16950.1|16970.1|16960.1|16959.1|16949.1|772
1625625510000|2021-07-07 02:38:30|16961.1|16951.1|16964.1|16954.1|16966.1|16956.1|16958.1|16948.1|218
1625625520000|2021-07-07 02:38:40|16965.1|16955.1|16963.1|16953.1|16965.1|16955.1|16960.1|16950.1|166
1625625530000|2021-07-07 02:38:50|16965.1|16955.1|16961.1|16951.1|16967.1|16957.1|16961.1|16951.1|85
1625625540000|2021-07-07 02:39:00|16962.1|16952.1|16961.1|16951.1|16965.1|16955.1|16961.1|16951.1|149
1625625550000|2021-07-07 02:39:10|16960.1|16950.1|16958.1|16948.1|16960.1|16950.1|16957.1|16947.1|129
1625625560000|2021-07-07 02:39:20|16957.1|16947.1|16958.1|16948.1|16958.1|16948.1|16956.1|16946.1|41
1625625570000|2021-07-07 02:39:30|16959.1|16949.1|16958.1|16948.1|16959.1|16949.1|16956.1|16946.1|115
1625625580000|2021-07-07 02:39:40|16959.1|16949.1|16960.1|16950.1|16961.1|16951.1|16956.1|16946.1|92
1625625590000|2021-07-07 02:39:50|16959.1|16949.1|16959.1|16949.1|16959.1|16949.1|16957.1|16947.1|31
1625625600000|2021-07-07 02:40:00|16958.1|16948.1|16969.1|16959.1|16969.1|16959.1|16957.1|16947.1|431
1625625610000|2021-07-07 02:40:10|16970.1|16960.1|16969.1|16959.1|16970.1|16960.1|16967.1|16957.1|66
1625625620000|2021-07-07 02:40:20|16970.1|16960.1|16965.1|16955.1|16970.1|16960.1|16965.1|16955.1|85
1625625630000|2021-07-07 02:40:30|16966.1|16956.1|16963.1|16953.1|16966.1|16956.1|16962.1|16952.1|87
1625625640000|2021-07-07 02:40:40|16964.1|16954.1|16964.1|16954.1|16965.1|16955.1|16962.1|16952.1|120
1625625650000|2021-07-07 02:40:50|16965.1|16955.1|16972.1|16962.1|16973.1|16963.1|16965.1|16955.1|142
1625625660000|2021-07-07 02:41:00|16973.1|16963.1|16973.1|16963.1|16975.1|16965.1|16973.1|16963.1|132
1625625670000|2021-07-07 02:41:10|16974.1|16964.1|16973.1|16963.1|16977.1|16967.1|16973.1|16963.1|75
1625625680000|2021-07-07 02:41:20|16971.1|16961.1|16964.1|16954.1|16973.1|16963.1|16964.1|16954.1|334
1625625690000|2021-07-07 02:41:30|16965.1|16955.1|16960.1|16950.1|16966.1|16956.1|16960.1|16950.1|111
1625625700000|2021-07-07 02:41:40|16961.1|16951.1|16962.1|16952.1|16962.1|16952.1|16959.1|16949.1|247
1625625710000|2021-07-07 02:41:50|16963.1|16953.1|16964.1|16954.1|16964.1|16954.1|16960.1|16950.1|63
1625625720000|2021-07-07 02:42:00|16963.1|16953.1|16960.1|16950.1|16966.1|16956.1|16959.1|16949.1|121
1625625730000|2021-07-07 02:42:10|16958.1|16948.1|16957.1|16947.1|16959.1|16949.1|16957.1|16947.1|83
1625625740000|2021-07-07 02:42:20|16956.1|16946.1|16950.1|16940.1|16956.1|16946.1|16949.1|16939.1|150
1625625750000|2021-07-07 02:42:30|16952.1|16942.1|16949.1|16939.1|16952.1|16942.1|16947.1|16937.1|95
1625625760000|2021-07-07 02:42:40|16950.1|16940.1|16952.1|16942.1|16954.1|16944.1|16948.1|16938.1|131
1625625770000|2021-07-07 02:42:50|16950.1|16940.1|16948.1|16938.1|16951.1|16941.1|16948.1|16938.1|72
1625625780000|2021-07-07 02:43:00|16949.1|16939.1|16955.1|16945.1|16955.1|16945.1|16949.1|16939.1|60
1625625790000|2021-07-07 02:43:10|16956.1|16946.1|16961.1|16951.1|16961.1|16951.1|16952.1|16942.1|128
1625625800000|2021-07-07 02:43:20|16960.1|16950.1|16958.1|16948.1|16961.1|16951.1|16958.1|16948.1|62
1625625810000|2021-07-07 02:43:30|16957.1|16947.1|16962.1|16952.1|16962.1|16952.1|16957.1|16947.1|53
1625625820000|2021-07-07 02:43:40|16963.1|16953.1|16963.1|16953.1|16963.1|16953.1|16960.1|16950.1|21
1625625830000|2021-07-07 02:43:50|16962.1|16952.1|16962.1|16952.1|16963.1|16953.1|16961.1|16951.1|53
1625625840000|2021-07-07 02:44:00|16963.1|16953.1|16958.1|16948.1|16964.1|16954.1|16958.1|16948.1|37
1625625850000|2021-07-07 02:44:10|16959.1|16949.1|16960.1|16950.1|16960.1|16950.1|16959.1|16949.1|39
1625625860000|2021-07-07 02:44:20|16958.1|16948.1|16959.1|16949.1|16960.1|16950.1|16957.1|16947.1|53
1625625870000|2021-07-07 02:44:30|16957.1|16947.1|16958.1|16948.1|16961.1|16951.1|16957.1|16947.1|60
1625625880000|2021-07-07 02:44:40|16959.1|16949.1|16956.1|16946.1|16959.1|16949.1|16955.1|16945.1|30
1625625890000|2021-07-07 02:44:50|16957.1|16947.1|16961.1|16951.1|16962.1|16952.1|16957.1|16947.1|75
1625625900000|2021-07-07 02:45:00|16962.1|16952.1|16969.1|16959.1|16971.1|16961.1|16962.1|16952.1|76
1625625910000|2021-07-07 02:45:10|16970.1|16960.1|16973.1|16963.1|16973.1|16963.1|16968.1|16958.1|48
1625625920000|2021-07-07 02:45:20|16974.1|16964.1|16977.1|16967.1|16977.1|16967.1|16974.1|16964.1|63
1625625930000|2021-07-07 02:45:30|16976.1|16966.1|16976.1|16966.1|16978.1|16968.1|16975.1|16965.1|83
1625625940000|2021-07-07 02:45:40|16975.1|16965.1|16979.1|16969.1|16979.1|16969.1|16975.1|16965.1|57
1625625950000|2021-07-07 02:45:50|16976.1|16966.1|16973.1|16963.1|16977.1|16967.1|16973.1|16963.1|76
1625625960000|2021-07-07 02:46:00|16972.1|16962.1|16971.1|16961.1|16973.1|16963.1|16967.1|16957.1|86
1625625970000|2021-07-07 02:46:10|16972.1|16962.1|16974.1|16964.1|16974.1|16964.1|16970.1|16960.1|44
1625625980000|2021-07-07 02:46:20|16973.1|16963.1|16975.1|16965.1|16975.1|16965.1|16972.1|16962.1|63
1625625990000|2021-07-07 02:46:30|16974.1|16964.1|16971.1|16961.1|16975.1|16965.1|16970.1|16960.1|109
1625626000000|2021-07-07 02:46:40|16969.1|16959.1|16976.1|16966.1|16976.1|16966.1|16967.1|16957.1|65
1625626010000|2021-07-07 02:46:50|16974.1|16964.1|16977.1|16967.1|16981.1|16971.1|16974.1|16964.1|148
1625626020000|2021-07-07 02:47:00|16978.1|16968.1|16977.1|16967.1|16980.1|16970.1|16976.1|16966.1|67
1625626030000|2021-07-07 02:47:10|16978.1|16968.1|16980.1|16970.1|16982.1|16972.1|16978.1|16968.1|50
1625626040000|2021-07-07 02:47:20|16978.1|16968.1|16973.1|16963.1|16978.1|16968.1|16973.1|16963.1|59
1625626050000|2021-07-07 02:47:30|16974.1|16964.1|16974.1|16964.1|16975.1|16965.1|16974.1|16964.1|19
1625626060000|2021-07-07 02:47:40|16975.1|16965.1|16978.1|16968.1|16978.1|16968.1|16974.1|16964.1|75
1625626070000|2021-07-07 02:47:50|16977.1|16967.1|16978.1|16968.1|16979.1|16969.1|16977.1|16967.1|23
1625626080000|2021-07-07 02:48:00|16979.1|16969.1|16973.1|16963.1|16979.1|16969.1|16972.1|16962.1|38
1625626090000|2021-07-07 02:48:10|16972.1|16962.1|16969.1|16959.1|16972.1|16962.1|16967.1|16957.1|123
1625626100000|2021-07-07 02:48:20|16970.1|16960.1|16973.1|16963.1|16977.1|16967.1|16970.1|16960.1|152
1625626110000|2021-07-07 02:48:30|16972.1|16962.1|16972.1|16962.1|16973.1|16963.1|16970.1|16960.1|124
1625626120000|2021-07-07 02:48:40|16973.1|16963.1|16972.1|16962.1|16974.1|16964.1|16971.1|16961.1|57
1625626130000|2021-07-07 02:48:50|16973.1|16963.1|16967.1|16957.1|16973.1|16963.1|16967.1|16957.1|53
1625626140000|2021-07-07 02:49:00|16968.1|16958.1|16970.1|16960.1|16970.1|16960.1|16966.1|16956.1|144
1625626150000|2021-07-07 02:49:10|16971.1|16961.1|16972.1|16962.1|16972.1|16962.1|16968.1|16958.1|37
1625626160000|2021-07-07 02:49:20|16973.1|16963.1|16977.1|16967.1|16977.1|16967.1|16972.1|16962.1|72
1625626170000|2021-07-07 02:49:30|16978.1|16968.1|16976.1|16966.1|16978.1|16968.1|16975.1|16965.1|19
1625626180000|2021-07-07 02:49:40|16977.1|16967.1|16976.1|16966.1|16977.1|16967.1|16975.1|16965.1|39
1625626190000|2021-07-07 02:49:50|16975.1|16965.1|16976.1|16966.1|16978.1|16968.1|16973.1|16963.1|68
1625626200000|2021-07-07 02:50:00|16975.1|16965.1|16979.1|16969.1|16981.1|16971.1|16975.1|16965.1|99
1625626210000|2021-07-07 02:50:10|16980.1|16970.1|16988.1|16978.1|16988.1|16978.1|16980.1|16970.1|120
1625626220000|2021-07-07 02:50:20|16987.1|16977.1|16986.1|16976.1|16988.1|16978.1|16985.1|16975.1|68
1625626230000|2021-07-07 02:50:30|16985.1|16975.1|16982.1|16972.1|16985.1|16975.1|16982.1|16972.1|64
1625626240000|2021-07-07 02:50:40|16978.1|16968.1|16974.1|16964.1|16978.1|16968.1|16972.1|16962.1|244
1625626250000|2021-07-07 02:50:50|16973.1|16963.1|16972.1|16962.1|16973.1|16963.1|16969.1|16959.1|154
1625626260000|2021-07-07 02:51:00|16973.1|16963.1|16966.1|16956.1|16973.1|16963.1|16965.1|16955.1|245
1625626270000|2021-07-07 02:51:10|16967.1|16957.1|16966.1|16956.1|16968.1|16958.1|16965.1|16955.1|60
1625626280000|2021-07-07 02:51:20|16964.1|16954.1|16962.1|16952.1|16966.1|16956.1|16959.1|16949.1|203
1625626290000|2021-07-07 02:51:30|16963.1|16953.1|16962.1|16952.1|16966.1|16956.1|16962.1|16952.1|87
1625626300000|2021-07-07 02:51:40|16963.1|16953.1|16963.1|16953.1|16964.1|16954.1|16961.1|16951.1|130
1625626310000|2021-07-07 02:51:50|16964.1|16954.1|16976.1|16966.1|16976.1|16966.1|16964.1|16954.1|112
1625626320000|2021-07-07 02:52:00|16977.1|16967.1|16980.1|16970.1|16980.1|16970.1|16975.1|16965.1|104
1625626330000|2021-07-07 02:52:10|16981.1|16971.1|16981.1|16971.1|16985.1|16975.1|16980.1|16970.1|74
1625626340000|2021-07-07 02:52:20|16980.1|16970.1|16984.1|16974.1|16985.1|16975.1|16980.1|16970.1|74
1625626350000|2021-07-07 02:52:30|16985.1|16975.1|16986.1|16976.1|16987.1|16977.1|16985.1|16975.1|45
1625626360000|2021-07-07 02:52:40|16987.1|16977.1|16990.1|16980.1|16994.1|16984.1|16987.1|16977.1|76
1625626370000|2021-07-07 02:52:50|16989.1|16979.1|16993.1|16983.1|16995.1|16985.1|16989.1|16979.1|121
1625626380000|2021-07-07 02:53:00|16992.1|16982.1|16986.1|16976.1|16992.1|16982.1|16986.1|16976.1|286
1625626390000|2021-07-07 02:53:10|16985.1|16975.1|16984.1|16974.1|16987.1|16977.1|16983.1|16973.1|51
1625626400000|2021-07-07 02:53:20|16985.1|16975.1|16983.1|16973.1|16987.1|16977.1|16983.1|16973.1|71
1625626410000|2021-07-07 02:53:30|16982.1|16972.1|16986.1|16976.1|16989.1|16979.1|16982.1|16972.1|81
1625626420000|2021-07-07 02:53:40|16985.1|16975.1|16982.1|16972.1|16985.1|16975.1|16982.1|16972.1|63
1625626430000|2021-07-07 02:53:50|16981.1|16971.1|16978.1|16968.1|16981.1|16971.1|16977.1|16967.1|43
1625626440000|2021-07-07 02:54:00|16979.1|16969.1|16974.1|16964.1|16980.1|16970.1|16974.1|16964.1|47
1625626450000|2021-07-07 02:54:10|16973.1|16963.1|16977.1|16967.1|16977.1|16967.1|16973.1|16963.1|89
1625626460000|2021-07-07 02:54:20|16979.1|16969.1|16978.1|16968.1|16980.1|16970.1|16978.1|16968.1|45
1625626470000|2021-07-07 02:54:30|16979.1|16969.1|16970.1|16960.1|16979.1|16969.1|16969.1|16959.1|108
1625626480000|2021-07-07 02:54:40|16972.1|16962.1|16977.1|16967.1|16977.1|16967.1|16972.1|16962.1|95
1625626490000|2021-07-07 02:54:50|16978.1|16968.1|16980.1|16970.1|16980.1|16970.1|16977.1|16967.1|66
1625626500000|2021-07-07 02:55:00|16981.1|16971.1|16983.1|16973.1|16983.1|16973.1|16979.1|16969.1|77
1625626510000|2021-07-07 02:55:10|16984.1|16974.1|16985.1|16975.1|16985.1|16975.1|16981.1|16971.1|332
1625626520000|2021-07-07 02:55:20|16986.1|16976.1|16986.1|16976.1|16991.1|16981.1|16985.1|16975.1|152
1625626530000|2021-07-07 02:55:30|16984.1|16974.1|16986.1|16976.1|16986.1|16976.1|16983.1|16973.1|64
1625626540000|2021-07-07 02:55:40|16987.1|16977.1|16986.1|16976.1|16990.1|16980.1|16986.1|16976.1|28
1625626550000|2021-07-07 02:55:50|16987.1|16977.1|16992.1|16982.1|16992.1|16982.1|16987.1|16977.1|53
1625626560000|2021-07-07 02:56:00|16991.1|16981.1|16988.1|16978.1|16991.1|16981.1|16988.1|16978.1|19
1625626570000|2021-07-07 02:56:10|16989.1|16979.1|16982.1|16972.1|16989.1|16979.1|16979.1|16969.1|127
1625626580000|2021-07-07 02:56:20|16980.1|16970.1|16983.1|16973.1|16985.1|16975.1|16980.1|16970.1|75
1625626590000|2021-07-07 02:56:30|16982.1|16972.1|16982.1|16972.1|16982.1|16972.1|16980.1|16970.1|43
1625626600000|2021-07-07 02:56:40|16980.1|16970.1|16979.1|16969.1|16982.1|16972.1|16979.1|16969.1|35
1625626610000|2021-07-07 02:56:50|16978.1|16968.1|16981.1|16971.1|16981.1|16971.1|16977.1|16967.1|78
1625626620000|2021-07-07 02:57:00|16980.1|16970.1|16980.1|16970.1|16983.1|16973.1|16977.1|16967.1|91
1625626630000|2021-07-07 02:57:10|16982.1|16972.1|16983.1|16973.1|16987.1|16977.1|16982.1|16972.1|107
1625626640000|2021-07-07 02:57:20|16984.1|16974.1|16985.1|16975.1|16987.1|16977.1|16984.1|16974.1|111
1625626650000|2021-07-07 02:57:30|16984.1|16974.1|16984.1|16974.1|16984.1|16974.1|16983.1|16973.1|41
1625626660000|2021-07-07 02:57:40|16985.1|16975.1|16981.1|16971.1|16987.1|16977.1|16981.1|16971.1|85
1625626670000|2021-07-07 02:57:50|16980.1|16970.1|16972.1|16962.1|16980.1|16970.1|16972.1|16962.1|96
1625626680000|2021-07-07 02:58:00|16973.1|16963.1|16978.1|16968.1|16978.1|16968.1|16972.1|16962.1|165
1625626690000|2021-07-07 02:58:10|16981.1|16971.1|16981.1|16971.1|16982.1|16972.1|16980.1|16970.1|25
1625626700000|2021-07-07 02:58:20|16982.1|16972.1|16984.1|16974.1|16984.1|16974.1|16979.1|16969.1|49
1625626710000|2021-07-07 02:58:30|16986.1|16976.1|16985.1|16975.1|16986.1|16976.1|16981.1|16971.1|52
1625626720000|2021-07-07 02:58:40|16986.1|16976.1|16990.1|16980.1|16990.1|16980.1|16986.1|16976.1|22
1625626730000|2021-07-07 02:58:50|16989.1|16979.1|16987.1|16977.1|16989.1|16979.1|16987.1|16977.1|25
1625626740000|2021-07-07 02:59:00|16986.1|16976.1|16993.1|16983.1|16993.1|16983.1|16986.1|16976.1|103
1625626750000|2021-07-07 02:59:10|16992.1|16982.1|16987.1|16977.1|16993.1|16983.1|16987.1|16977.1|55
1625626760000|2021-07-07 02:59:20|16988.1|16978.1|16980.1|16970.1|16988.1|16978.1|16980.1|16970.1|110
1625626770000|2021-07-07 02:59:30|16981.1|16971.1|16982.1|16972.1|16982.1|16972.1|16977.1|16967.1|114
1625626780000|2021-07-07 02:59:40|16983.1|16973.1|16982.1|16972.1|16983.1|16973.1|16981.1|16971.1|32
1625626790000|2021-07-07 02:59:50|16983.1|16973.1|16989.1|16979.1|16991.1|16981.1|16983.1|16973.1|77
1625626800000|2021-07-07 03:00:00|16990.1|16980.1|16997.1|16987.1|16997.1|16987.1|16989.1|16979.1|258
1625626810000|2021-07-07 03:00:10|16996.1|16986.1|17003.1|16993.1|17004.1|16994.1|16996.1|16986.1|172
1625626820000|2021-07-07 03:00:20|17002.1|16992.1|17004.1|16994.1|17004.1|16994.1|16997.1|16987.1|326
1625626830000|2021-07-07 03:00:30|17003.1|16993.1|17003.1|16993.1|17005.1|16995.1|17000.1|16990.1|144
1625626840000|2021-07-07 03:00:40|17004.1|16994.1|17005.1|16995.1|17006.1|16996.1|17002.1|16992.1|111
1625626850000|2021-07-07 03:00:50|17004.1|16994.1|17002.1|16992.1|17004.1|16994.1|16998.1|16988.1|187
1625626860000|2021-07-07 03:01:00|17001.1|16991.1|16998.1|16988.1|17005.1|16995.1|16998.1|16988.1|205
1625626870000|2021-07-07 03:01:10|16995.1|16985.1|16990.1|16980.1|16996.1|16986.1|16989.1|16979.1|143
1625626880000|2021-07-07 03:01:20|16991.1|16981.1|16986.1|16976.1|16992.1|16982.1|16986.1|16976.1|106
1625626890000|2021-07-07 03:01:30|16982.1|16972.1|16987.1|16977.1|16987.1|16977.1|16982.1|16972.1|179
1625626900000|2021-07-07 03:01:40|16988.1|16978.1|16993.1|16983.1|16993.1|16983.1|16987.1|16977.1|70
1625626910000|2021-07-07 03:01:50|16996.1|16986.1|16999.1|16989.1|16999.1|16989.1|16995.1|16985.1|128
1625626920000|2021-07-07 03:02:00|17001.1|16991.1|17008.1|16998.1|17009.1|16999.1|17001.1|16991.1|191
1625626930000|2021-07-07 03:02:10|17010.1|17000.1|17017.1|17007.1|17018.1|17008.1|17010.1|17000.1|427
1625626940000|2021-07-07 03:02:20|17020.1|17010.1|17019.1|17009.1|17020.1|17010.1|17010.1|17000.1|363
1625626950000|2021-07-07 03:02:30|17016.1|17006.1|17006.1|16996.1|17016.1|17006.1|17005.1|16995.1|216
1625626960000|2021-07-07 03:02:40|17007.1|16997.1|17004.1|16994.1|17007.1|16997.1|17001.1|16991.1|183
1625626970000|2021-07-07 03:02:50|17006.1|16996.1|17003.1|16993.1|17007.1|16997.1|17000.1|16990.1|143
1625626980000|2021-07-07 03:03:00|17004.1|16994.1|17013.1|17003.1|17013.1|17003.1|17004.1|16994.1|178
1625626990000|2021-07-07 03:03:10|17014.1|17004.1|17017.1|17007.1|17018.1|17008.1|17012.1|17002.1|73
1625627000000|2021-07-07 03:03:20|17016.1|17006.1|17015.1|17005.1|17016.1|17006.1|17012.1|17002.1|61
1625627010000|2021-07-07 03:03:30|17014.1|17004.1|17018.1|17008.1|17018.1|17008.1|17014.1|17004.1|112
1625627020000|2021-07-07 03:03:40|17017.1|17007.1|17019.1|17009.1|17020.1|17010.1|17016.1|17006.1|107
1625627030000|2021-07-07 03:03:50|17020.1|17010.1|17014.1|17004.1|17021.1|17011.1|17014.1|17004.1|172
1625627040000|2021-07-07 03:04:00|17012.1|17002.1|17009.1|16999.1|17015.1|17005.1|17008.1|16998.1|106
1625627050000|2021-07-07 03:04:10|17008.1|16998.1|17006.1|16996.1|17010.1|17000.1|17006.1|16996.1|137
1625627060000|2021-07-07 03:04:20|17008.1|16998.1|17006.1|16996.1|17010.1|17000.1|17005.1|16995.1|27
1625627070000|2021-07-07 03:04:30|17002.1|16992.1|17004.1|16994.1|17004.1|16994.1|16998.1|16988.1|125
1625627080000|2021-07-07 03:04:40|17003.1|16993.1|17009.1|16999.1|17009.1|16999.1|17003.1|16993.1|174
1625627090000|2021-07-07 03:04:50|17008.1|16998.1|17011.1|17001.1|17013.1|17003.1|17008.1|16998.1|57
1625627100000|2021-07-07 03:05:00|17012.1|17002.1|17020.1|17010.1|17020.1|17010.1|17011.1|17001.1|248
1625627110000|2021-07-07 03:05:10|17019.1|17009.1|17020.1|17010.1|17022.1|17012.1|17017.1|17007.1|179
1625627120000|2021-07-07 03:05:20|17018.1|17008.1|17021.1|17011.1|17024.1|17014.1|17018.1|17008.1|125
1625627130000|2021-07-07 03:05:30|17023.1|17013.1|17017.1|17007.1|17023.1|17013.1|17016.1|17006.1|284
1625627140000|2021-07-07 03:05:40|17018.1|17008.1|17019.1|17009.1|17022.1|17012.1|17018.1|17008.1|161
1625627150000|2021-07-07 03:05:50|17020.1|17010.1|17024.1|17014.1|17024.1|17014.1|17020.1|17010.1|49
1625627160000|2021-07-07 03:06:00|17025.1|17015.1|17022.1|17012.1|17028.1|17018.1|17021.1|17011.1|219
1625627170000|2021-07-07 03:06:10|17024.1|17014.1|17020.1|17010.1|17027.1|17017.1|17020.1|17010.1|119
1625627180000|2021-07-07 03:06:20|17021.1|17011.1|17024.1|17014.1|17025.1|17015.1|17019.1|17009.1|70
1625627190000|2021-07-07 03:06:30|17023.1|17013.1|17026.1|17016.1|17028.1|17018.1|17022.1|17012.1|73
1625627200000|2021-07-07 03:06:40|17025.1|17015.1|17025.1|17015.1|17026.1|17016.1|17024.1|17014.1|80
1625627210000|2021-07-07 03:06:50|17024.1|17014.1|17023.1|17013.1|17026.1|17016.1|17022.1|17012.1|57
1625627220000|2021-07-07 03:07:00|17022.1|17012.1|17018.1|17008.1|17022.1|17012.1|17017.1|17007.1|139
1625627230000|2021-07-07 03:07:10|17017.1|17007.1|17020.1|17010.1|17021.1|17011.1|17017.1|17007.1|80
1625627240000|2021-07-07 03:07:20|17019.1|17009.1|17021.1|17011.1|17021.1|17011.1|17019.1|17009.1|49
1625627250000|2021-07-07 03:07:30|17020.1|17010.1|17025.1|17015.1|17027.1|17017.1|17020.1|17010.1|73
1625627260000|2021-07-07 03:07:40|17026.1|17016.1|17025.1|17015.1|17026.1|17016.1|17024.1|17014.1|18
1625627270000|2021-07-07 03:07:50|17024.1|17014.1|17021.1|17011.1|17025.1|17015.1|17019.1|17009.1|101
1625627280000|2021-07-07 03:08:00|17020.1|17010.1|17020.1|17010.1|17022.1|17012.1|17020.1|17010.1|68
1625627290000|2021-07-07 03:08:10|17021.1|17011.1|17030.1|17020.1|17031.1|17021.1|17021.1|17011.1|322
1625627300000|2021-07-07 03:08:20|17031.1|17021.1|17029.1|17019.1|17032.1|17022.1|17028.1|17018.1|80
1625627310000|2021-07-07 03:08:30|17027.1|17017.1|17025.1|17015.1|17031.1|17021.1|17025.1|17015.1|156
1625627320000|2021-07-07 03:08:40|17024.1|17014.1|17023.1|17013.1|17024.1|17014.1|17020.1|17010.1|90
1625627330000|2021-07-07 03:08:50|17022.1|17012.1|17024.1|17014.1|17025.1|17015.1|17020.1|17010.1|79
1625627340000|2021-07-07 03:09:00|17023.1|17013.1|17026.1|17016.1|17028.1|17018.1|17023.1|17013.1|103
1625627350000|2021-07-07 03:09:10|17025.1|17015.1|17027.1|17017.1|17028.1|17018.1|17025.1|17015.1|45
1625627360000|2021-07-07 03:09:20|17028.1|17018.1|17036.1|17026.1|17036.1|17026.1|17028.1|17018.1|229
1625627370000|2021-07-07 03:09:30|17035.1|17025.1|17047.1|17037.1|17047.1|17037.1|17035.1|17025.1|761
1625627380000|2021-07-07 03:09:40|17046.1|17036.1|17043.1|17033.1|17047.1|17037.1|17040.1|17030.1|281
1625627390000|2021-07-07 03:09:50|17042.1|17032.1|17047.1|17037.1|17051.1|17041.1|17042.1|17032.1|269
1625627400000|2021-07-07 03:10:00|17046.1|17036.1|17046.1|17036.1|17050.1|17040.1|17044.1|17034.1|280
1625627410000|2021-07-07 03:10:10|17044.1|17034.1|17044.1|17034.1|17044.1|17034.1|17040.1|17030.1|67
1625627420000|2021-07-07 03:10:20|17043.1|17033.1|17036.1|17026.1|17044.1|17034.1|17035.1|17025.1|159
1625627430000|2021-07-07 03:10:30|17038.1|17028.1|17038.1|17028.1|17040.1|17030.1|17037.1|17027.1|67
1625627440000|2021-07-07 03:10:40|17037.1|17027.1|17043.1|17033.1|17044.1|17034.1|17037.1|17027.1|169
1625627450000|2021-07-07 03:10:50|17045.1|17035.1|17048.1|17038.1|17048.1|17038.1|17044.1|17034.1|82
1625627460000|2021-07-07 03:11:00|17046.1|17036.1|17052.1|17042.1|17052.1|17042.1|17046.1|17036.1|350
1625627470000|2021-07-07 03:11:10|17051.1|17041.1|17050.1|17040.1|17051.1|17041.1|17050.1|17040.1|54
1625627480000|2021-07-07 03:11:20|17049.1|17039.1|17042.1|17032.1|17051.1|17041.1|17040.1|17030.1|145
1625627490000|2021-07-07 03:11:30|17041.1|17031.1|17034.1|17024.1|17041.1|17031.1|17034.1|17024.1|51
1625627500000|2021-07-07 03:11:40|17035.1|17025.1|17039.1|17029.1|17040.1|17030.1|17035.1|17025.1|46
1625627510000|2021-07-07 03:11:50|17038.1|17028.1|17043.1|17033.1|17043.1|17033.1|17038.1|17028.1|60
1625627520000|2021-07-07 03:12:00|17046.1|17036.1|17050.1|17040.1|17051.1|17041.1|17046.1|17036.1|107
1625627530000|2021-07-07 03:12:10|17051.1|17041.1|17058.1|17048.1|17058.1|17048.1|17050.1|17040.1|212
1625627540000|2021-07-07 03:12:20|17059.1|17049.1|17065.1|17055.1|17065.1|17055.1|17058.1|17048.1|646
1625627550000|2021-07-07 03:12:30|17064.1|17054.1|17069.1|17059.1|17069.1|17059.1|17064.1|17054.1|173
1625627560000|2021-07-07 03:12:40|17068.1|17058.1|17074.1|17064.1|17076.1|17066.1|17068.1|17058.1|283
1625627570000|2021-07-07 03:12:50|17075.1|17065.1|17080.1|17070.1|17081.1|17071.1|17074.1|17064.1|1014
1625627580000|2021-07-07 03:13:00|17086.1|17076.1|17091.1|17081.1|17097.1|17087.1|17084.1|17074.1|2212
1625627590000|2021-07-07 03:13:10|17090.1|17080.1|17085.1|17075.1|17090.1|17080.1|17080.1|17070.1|318
1625627600000|2021-07-07 03:13:20|17086.1|17076.1|17080.1|17070.1|17086.1|17076.1|17080.1|17070.1|236
1625627610000|2021-07-07 03:13:30|17081.1|17071.1|17078.1|17068.1|17081.1|17071.1|17076.1|17066.1|189
1625627620000|2021-07-07 03:13:40|17079.1|17069.1|17087.1|17077.1|17087.1|17077.1|17079.1|17069.1|161
1625627630000|2021-07-07 03:13:50|17086.1|17076.1|17082.1|17072.1|17088.1|17078.1|17077.1|17067.1|869
1625627640000|2021-07-07 03:14:00|17081.1|17071.1|17084.1|17074.1|17085.1|17075.1|17081.1|17071.1|256
1625627650000|2021-07-07 03:14:10|17085.1|17075.1|17089.1|17079.1|17091.1|17081.1|17083.1|17073.1|851
1625627660000|2021-07-07 03:14:20|17088.1|17078.1|17098.1|17088.1|17100.1|17090.1|17088.1|17078.1|1070
1625627670000|2021-07-07 03:14:30|17099.1|17089.1|17100.1|17090.1|17101.1|17091.1|17095.1|17085.1|357
1625627680000|2021-07-07 03:14:40|17099.1|17089.1|17101.1|17091.1|17102.1|17092.1|17097.1|17087.1|331
1625627690000|2021-07-07 03:14:50|17103.1|17093.1|17104.1|17094.1|17106.1|17096.1|17101.1|17091.1|259
1625627700000|2021-07-07 03:15:00|17105.1|17095.1|17097.1|17087.1|17108.1|17098.1|17094.1|17084.1|699
1625627710000|2021-07-07 03:15:10|17098.1|17088.1|17098.1|17088.1|17102.1|17092.1|17095.1|17085.1|265
1625627720000|2021-07-07 03:15:20|17099.1|17089.1|17102.1|17092.1|17103.1|17093.1|17098.1|17088.1|206
1625627730000|2021-07-07 03:15:30|17101.1|17091.1|17102.1|17092.1|17105.1|17095.1|17100.1|17090.1|227
1625627740000|2021-07-07 03:15:40|17103.1|17093.1|17100.1|17090.1|17103.1|17093.1|17097.1|17087.1|126
1625627750000|2021-07-07 03:15:50|17101.1|17091.1|17099.1|17089.1|17101.1|17091.1|17098.1|17088.1|205
1625627760000|2021-07-07 03:16:00|17095.1|17085.1|17090.1|17080.1|17095.1|17085.1|17085.1|17075.1|636
1625627770000|2021-07-07 03:16:10|17087.1|17077.1|17082.1|17072.1|17087.1|17077.1|17082.1|17072.1|273
1625627780000|2021-07-07 03:16:20|17084.1|17074.1|17081.1|17071.1|17084.1|17074.1|17081.1|17071.1|153
1625627790000|2021-07-07 03:16:30|17080.1|17070.1|17078.1|17068.1|17081.1|17071.1|17077.1|17067.1|219
1625627800000|2021-07-07 03:16:40|17077.1|17067.1|17074.1|17064.1|17079.1|17069.1|17073.1|17063.1|219
1625627810000|2021-07-07 03:16:50|17073.1|17063.1|17070.1|17060.1|17075.1|17065.1|17070.1|17060.1|80
1625627820000|2021-07-07 03:17:00|17071.1|17061.1|17067.1|17057.1|17074.1|17064.1|17067.1|17057.1|151
1625627830000|2021-07-07 03:17:10|17066.1|17056.1|17078.1|17068.1|17078.1|17068.1|17066.1|17056.1|115
1625627840000|2021-07-07 03:17:20|17077.1|17067.1|17079.1|17069.1|17080.1|17070.1|17075.1|17065.1|68
1625627850000|2021-07-07 03:17:30|17078.1|17068.1|17075.1|17065.1|17079.1|17069.1|17075.1|17065.1|93
1625627860000|2021-07-07 03:17:40|17074.1|17064.1|17068.1|17058.1|17075.1|17065.1|17067.1|17057.1|117
1625627870000|2021-07-07 03:17:50|17069.1|17059.1|17071.1|17061.1|17075.1|17065.1|17069.1|17059.1|46
1625627880000|2021-07-07 03:18:00|17072.1|17062.1|17069.1|17059.1|17077.1|17067.1|17069.1|17059.1|135
1625627890000|2021-07-07 03:18:10|17070.1|17060.1|17067.1|17057.1|17070.1|17060.1|17064.1|17054.1|119
1625627900000|2021-07-07 03:18:20|17068.1|17058.1|17063.1|17053.1|17069.1|17059.1|17063.1|17053.1|93
1625627910000|2021-07-07 03:18:30|17064.1|17054.1|17061.1|17051.1|17066.1|17056.1|17061.1|17051.1|103
1625627920000|2021-07-07 03:18:40|17058.1|17048.1|17060.1|17050.1|17064.1|17054.1|17058.1|17048.1|108
1625627930000|2021-07-07 03:18:50|17061.1|17051.1|17058.1|17048.1|17063.1|17053.1|17058.1|17048.1|81
1625627940000|2021-07-07 03:19:00|17056.1|17046.1|17056.1|17046.1|17057.1|17047.1|17051.1|17041.1|239
1625627950000|2021-07-07 03:19:10|17060.1|17050.1|17064.1|17054.1|17065.1|17055.1|17059.1|17049.1|136
1625627960000|2021-07-07 03:19:20|17065.1|17055.1|17067.1|17057.1|17068.1|17058.1|17064.1|17054.1|67
1625627970000|2021-07-07 03:19:30|17066.1|17056.1|17061.1|17051.1|17066.1|17056.1|17061.1|17051.1|76
1625627980000|2021-07-07 03:19:40|17059.1|17049.1|17056.1|17046.1|17059.1|17049.1|17056.1|17046.1|75
1625627990000|2021-07-07 03:19:50|17054.1|17044.1|17061.1|17051.1|17061.1|17051.1|17054.1|17044.1|94
1625628000000|2021-07-07 03:20:00|17062.1|17052.1|17068.1|17058.1|17069.1|17059.1|17062.1|17052.1|197
1625628010000|2021-07-07 03:20:10|17067.1|17057.1|17075.1|17065.1|17075.1|17065.1|17067.1|17057.1|107
1625628020000|2021-07-07 03:20:20|17074.1|17064.1|17074.1|17064.1|17074.1|17064.1|17072.1|17062.1|47
1625628030000|2021-07-07 03:20:30|17075.1|17065.1|17071.1|17061.1|17075.1|17065.1|17070.1|17060.1|58
1625628040000|2021-07-07 03:20:40|17070.1|17060.1|17062.1|17052.1|17070.1|17060.1|17058.1|17048.1|113
1625628050000|2021-07-07 03:20:50|17061.1|17051.1|17055.1|17045.1|17061.1|17051.1|17053.1|17043.1|116
1625628060000|2021-07-07 03:21:00|17057.1|17047.1|17053.1|17043.1|17059.1|17049.1|17053.1|17043.1|94
1625628070000|2021-07-07 03:21:10|17054.1|17044.1|17052.1|17042.1|17054.1|17044.1|17051.1|17041.1|39
1625628080000|2021-07-07 03:21:20|17049.1|17039.1|17051.1|17041.1|17051.1|17041.1|17048.1|17038.1|100
1625628090000|2021-07-07 03:21:30|17049.1|17039.1|17054.1|17044.1|17059.1|17049.1|17049.1|17039.1|104
1625628100000|2021-07-07 03:21:40|17055.1|17045.1|17057.1|17047.1|17057.1|17047.1|17054.1|17044.1|54
1625628110000|2021-07-07 03:21:50|17060.1|17050.1|17057.1|17047.1|17062.1|17052.1|17055.1|17045.1|60
1625628120000|2021-07-07 03:22:00|17058.1|17048.1|17060.1|17050.1|17062.1|17052.1|17058.1|17048.1|34
1625628130000|2021-07-07 03:22:10|17059.1|17049.1|17062.1|17052.1|17065.1|17055.1|17059.1|17049.1|72
1625628140000|2021-07-07 03:22:20|17061.1|17051.1|17054.1|17044.1|17061.1|17051.1|17054.1|17044.1|128
1625628150000|2021-07-07 03:22:30|17055.1|17045.1|17054.1|17044.1|17056.1|17046.1|17054.1|17044.1|71
1625628160000|2021-07-07 03:22:40|17055.1|17045.1|17061.1|17051.1|17063.1|17053.1|17055.1|17045.1|47
1625628170000|2021-07-07 03:22:50|17060.1|17050.1|17062.1|17052.1|17062.1|17052.1|17058.1|17048.1|27
1625628180000|2021-07-07 03:23:00|17059.1|17049.1|17061.1|17051.1|17062.1|17052.1|17059.1|17049.1|20
1625628190000|2021-07-07 03:23:10|17062.1|17052.1|17062.1|17052.1|17065.1|17055.1|17062.1|17052.1|32
1625628200000|2021-07-07 03:23:20|17061.1|17051.1|17064.1|17054.1|17066.1|17056.1|17060.1|17050.1|47
1625628210000|2021-07-07 03:23:30|17065.1|17055.1|17071.1|17061.1|17071.1|17061.1|17065.1|17055.1|49
1625628220000|2021-07-07 03:23:40|17070.1|17060.1|17063.1|17053.1|17072.1|17062.1|17063.1|17053.1|167
1625628230000|2021-07-07 03:23:50|17064.1|17054.1|17061.1|17051.1|17065.1|17055.1|17061.1|17051.1|61
1625628240000|2021-07-07 03:24:00|17062.1|17052.1|17061.1|17051.1|17067.1|17057.1|17061.1|17051.1|66
1625628250000|2021-07-07 03:24:10|17059.1|17049.1|17055.1|17045.1|17060.1|17050.1|17055.1|17045.1|65
1625628260000|2021-07-07 03:24:20|17054.1|17044.1|17050.1|17040.1|17055.1|17045.1|17049.1|17039.1|333
1625628270000|2021-07-07 03:24:30|17051.1|17041.1|17050.1|17040.1|17056.1|17046.1|17050.1|17040.1|62
1625628280000|2021-07-07 03:24:40|17051.1|17041.1|17053.1|17043.1|17054.1|17044.1|17051.1|17041.1|50
1625628290000|2021-07-07 03:24:50|17052.1|17042.1|17056.1|17046.1|17059.1|17049.1|17051.1|17041.1|80
1625628300000|2021-07-07 03:25:00|17054.1|17044.1|17059.1|17049.1|17059.1|17049.1|17053.1|17043.1|51
1625628310000|2021-07-07 03:25:10|17058.1|17048.1|17057.1|17047.1|17061.1|17051.1|17054.1|17044.1|103
1625628320000|2021-07-07 03:25:20|17058.1|17048.1|17059.1|17049.1|17064.1|17054.1|17057.1|17047.1|73
1625628330000|2021-07-07 03:25:30|17058.1|17048.1|17057.1|17047.1|17059.1|17049.1|17056.1|17046.1|46
1625628340000|2021-07-07 03:25:40|17056.1|17046.1|17056.1|17046.1|17060.1|17050.1|17056.1|17046.1|74
1625628350000|2021-07-07 03:25:50|17055.1|17045.1|17059.1|17049.1|17059.1|17049.1|17055.1|17045.1|40
1625628360000|2021-07-07 03:26:00|17060.1|17050.1|17068.1|17058.1|17068.1|17058.1|17060.1|17050.1|86
1625628370000|2021-07-07 03:26:10|17066.1|17056.1|17064.1|17054.1|17068.1|17058.1|17064.1|17054.1|23
1625628380000|2021-07-07 03:26:20|17065.1|17055.1|17063.1|17053.1|17065.1|17055.1|17061.1|17051.1|28
1625628390000|2021-07-07 03:26:30|17064.1|17054.1|17069.1|17059.1|17070.1|17060.1|17064.1|17054.1|126
1625628400000|2021-07-07 03:26:40|17068.1|17058.1|17065.1|17055.1|17068.1|17058.1|17063.1|17053.1|160
1625628410000|2021-07-07 03:26:50|17066.1|17056.1|17069.1|17059.1|17069.1|17059.1|17065.1|17055.1|46
1625628420000|2021-07-07 03:27:00|17067.1|17057.1|17062.1|17052.1|17067.1|17057.1|17062.1|17052.1|100
1625628430000|2021-07-07 03:27:10|17061.1|17051.1|17059.1|17049.1|17063.1|17053.1|17058.1|17048.1|53
1625628440000|2021-07-07 03:27:20|17058.1|17048.1|17059.1|17049.1|17059.1|17049.1|17056.1|17046.1|25
1625628450000|2021-07-07 03:27:30|17061.1|17051.1|17060.1|17050.1|17061.1|17051.1|17057.1|17047.1|50
1625628460000|2021-07-07 03:27:40|17065.1|17055.1|17072.1|17062.1|17072.1|17062.1|17065.1|17055.1|111
1625628470000|2021-07-07 03:27:50|17073.1|17063.1|17076.1|17066.1|17076.1|17066.1|17071.1|17061.1|37
1625628480000|2021-07-07 03:28:00|17074.1|17064.1|17079.1|17069.1|17079.1|17069.1|17074.1|17064.1|43
1625628490000|2021-07-07 03:28:10|17076.1|17066.1|17069.1|17059.1|17079.1|17069.1|17069.1|17059.1|51
1625628500000|2021-07-07 03:28:20|17067.1|17057.1|17068.1|17058.1|17068.1|17058.1|17066.1|17056.1|12
1625628510000|2021-07-07 03:28:30|17067.1|17057.1|17070.1|17060.1|17071.1|17061.1|17067.1|17057.1|53
1625628520000|2021-07-07 03:28:40|17069.1|17059.1|17070.1|17060.1|17070.1|17060.1|17068.1|17058.1|16
1625628530000|2021-07-07 03:28:50|17071.1|17061.1|17070.1|17060.1|17071.1|17061.1|17070.1|17060.1|7
1625628540000|2021-07-07 03:29:00|17067.1|17057.1|17066.1|17056.1|17067.1|17057.1|17066.1|17056.1|14
1625628550000|2021-07-07 03:29:10|17065.1|17055.1|17065.1|17055.1|17065.1|17055.1|17064.1|17054.1|23
1625628560000|2021-07-07 03:29:20|17066.1|17056.1|17063.1|17053.1|17066.1|17056.1|17063.1|17053.1|17
1625628570000|2021-07-07 03:29:30|17062.1|17052.1|17063.1|17053.1|17063.1|17053.1|17060.1|17050.1|40
1625628580000|2021-07-07 03:29:40|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17059.1|17049.1|24
1625628590000|2021-07-07 03:29:50|17062.1|17052.1|17064.1|17054.1|17064.1|17054.1|17061.1|17051.1|7
1625628600000|2021-07-07 03:30:00|17061.1|17051.1|17056.1|17046.1|17064.1|17054.1|17056.1|17046.1|51
1625628610000|2021-07-07 03:30:10|17057.1|17047.1|17056.1|17046.1|17058.1|17048.1|17055.1|17045.1|5
1625628620000|2021-07-07 03:30:20|17058.1|17048.1|17055.1|17045.1|17058.1|17048.1|17055.1|17045.1|2
1625628630000|2021-07-07 03:30:30|17058.1|17048.1|17055.1|17045.1|17058.1|17048.1|17055.1|17045.1|21
1625628640000|2021-07-07 03:30:40|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|13
1625628650000|2021-07-07 03:30:50|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|3
1625628660000|2021-07-07 03:31:00|17057.1|17047.1|17056.1|17046.1|17057.1|17047.1|17056.1|17046.1|34
1625628680000|2021-07-07 03:31:20|17057.1|17047.1|17058.1|17048.1|17059.1|17049.1|17057.1|17047.1|17
1625628690000|2021-07-07 03:31:30|17059.1|17049.1|17061.1|17051.1|17061.1|17051.1|17059.1|17049.1|19
1625628700000|2021-07-07 03:31:40|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17061.1|17051.1|13
1625628710000|2021-07-07 03:31:50|||||||||7
1625628720000|2021-07-07 03:32:00|17061.1|17051.1|17062.1|17052.1|17063.1|17053.1|17061.1|17051.1|22
1625628730000|2021-07-07 03:32:10|||||||||1
1625628740000|2021-07-07 03:32:20|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|16
1625628750000|2021-07-07 03:32:30|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17061.1|17051.1|14
1625628760000|2021-07-07 03:32:40|||||||||6
1625628770000|2021-07-07 03:32:50|17060.1|17050.1|17062.1|17052.1|17062.1|17052.1|17060.1|17050.1|26
1625628790000|2021-07-07 03:33:10|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|3
1625628800000|2021-07-07 03:33:20|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|3
1625628820000|2021-07-07 03:33:40|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|29
1625628830000|2021-07-07 03:33:50|||||||||1
1625628840000|2021-07-07 03:34:00|||||||||16
1625628850000|2021-07-07 03:34:10|||||||||1
1625628860000|2021-07-07 03:34:20|||||||||2
1625628880000|2021-07-07 03:34:40|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|3
1625628890000|2021-07-07 03:34:50|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|2
1625628900000|2021-07-07 03:35:00|||||||||1
1625628910000|2021-07-07 03:35:10|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|16
1625628920000|2021-07-07 03:35:20|||||||||19
1625628930000|2021-07-07 03:35:30|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|1
1625628940000|2021-07-07 03:35:40|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|1
1625628950000|2021-07-07 03:35:50|17060.1|17050.1|17061.1|17051.1|17061.1|17051.1|17060.1|17050.1|16
1625628960000|2021-07-07 03:36:00|17060.1|17050.1|17059.1|17049.1|17060.1|17050.1|17059.1|17049.1|36
1625628970000|2021-07-07 03:36:10|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|11
1625628980000|2021-07-07 03:36:20|17059.1|17049.1|17060.1|17050.1|17060.1|17050.1|17059.1|17049.1|19
1625628990000|2021-07-07 03:36:30|17059.1|17049.1|17059.1|17049.1|17059.1|17049.1|17059.1|17049.1|2
1625629000000|2021-07-07 03:36:40|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|1
1625629030000|2021-07-07 03:37:10|17061.1|17051.1|17058.1|17048.1|17061.1|17051.1|17058.1|17048.1|84
1625629040000|2021-07-07 03:37:20|17059.1|17049.1|17057.1|17047.1|17059.1|17049.1|17057.1|17047.1|27
1625629050000|2021-07-07 03:37:30|17058.1|17048.1|17057.1|17047.1|17058.1|17048.1|17057.1|17047.1|13
1625629060000|2021-07-07 03:37:40|||||||||1
1625629070000|2021-07-07 03:37:50|17058.1|17048.1|17057.1|17047.1|17058.1|17048.1|17057.1|17047.1|2
1625629080000|2021-07-07 03:38:00|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|39
1625629090000|2021-07-07 03:38:10|||||||||8
1625629120000|2021-07-07 03:38:40|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|23
1625629130000|2021-07-07 03:38:50|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|19
1625629140000|2021-07-07 03:39:00|17055.1|17045.1|17056.1|17046.1|17056.1|17046.1|17055.1|17045.1|35
1625629150000|2021-07-07 03:39:10|||||||||3
1625629160000|2021-07-07 03:39:20|17057.1|17047.1|17058.1|17048.1|17058.1|17048.1|17057.1|17047.1|43
1625629170000|2021-07-07 03:39:30|17059.1|17049.1|17062.1|17052.1|17062.1|17052.1|17059.1|17049.1|100
1625629180000|2021-07-07 03:39:40|||||||||4
1625629190000|2021-07-07 03:39:50|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|1
1625629200000|2021-07-07 03:40:00|17062.1|17052.1|17060.1|17050.1|17062.1|17052.1|17060.1|17050.1|34
1625629210000|2021-07-07 03:40:10|17061.1|17051.1|17062.1|17052.1|17062.1|17052.1|17061.1|17051.1|23
1625629220000|2021-07-07 03:40:20|17064.1|17054.1|17064.1|17054.1|17064.1|17054.1|17064.1|17054.1|12
1625629240000|2021-07-07 03:40:40|17065.1|17055.1|17065.1|17055.1|17065.1|17055.1|17065.1|17055.1|11
1625629250000|2021-07-07 03:40:50|17066.1|17056.1|17066.1|17056.1|17066.1|17056.1|17066.1|17056.1|2
1625629260000|2021-07-07 03:41:00|17068.1|17058.1|17068.1|17058.1|17068.1|17058.1|17068.1|17058.1|7
1625629270000|2021-07-07 03:41:10|17067.1|17057.1|17067.1|17057.1|17067.1|17057.1|17067.1|17057.1|3
1625629280000|2021-07-07 03:41:20|||||||||1
1625629300000|2021-07-07 03:41:40|17068.1|17058.1|17068.1|17058.1|17068.1|17058.1|17068.1|17058.1|5
1625629320000|2021-07-07 03:42:00|17067.1|17057.1|17066.1|17056.1|17068.1|17058.1|17066.1|17056.1|39
1625629330000|2021-07-07 03:42:10|17065.1|17055.1|17064.1|17054.1|17066.1|17056.1|17064.1|17054.1|30
1625629340000|2021-07-07 03:42:20|17063.1|17053.1|17062.1|17052.1|17063.1|17053.1|17062.1|17052.1|45
1625629350000|2021-07-07 03:42:30|17061.1|17051.1|17062.1|17052.1|17062.1|17052.1|17061.1|17051.1|33
1625629370000|2021-07-07 03:42:50|17063.1|17053.1|17063.1|17053.1|17066.1|17056.1|17063.1|17053.1|273
1625629380000|2021-07-07 03:43:00|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|22
1625629400000|2021-07-07 03:43:20|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|17063.1|17053.1|11
1625629410000|2021-07-07 03:43:30|17064.1|17054.1|17063.1|17053.1|17064.1|17054.1|17063.1|17053.1|10
1625629430000|2021-07-07 03:43:50|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|1
1625629440000|2021-07-07 03:44:00|||||||||11
1625629450000|2021-07-07 03:44:10|17063.1|17053.1|17062.1|17052.1|17063.1|17053.1|17062.1|17052.1|10
1625629460000|2021-07-07 03:44:20|||||||||1
1625629470000|2021-07-07 03:44:30|||||||||1
1625629480000|2021-07-07 03:44:40|17061.1|17051.1|17060.1|17050.1|17061.1|17051.1|17060.1|17050.1|70
1625629490000|2021-07-07 03:44:50|17061.1|17051.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|31
1625629500000|2021-07-07 03:45:00|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17060.1|17050.1|37
1625629510000|2021-07-07 03:45:10|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|23
1625629520000|2021-07-07 03:45:20|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|13
1625629530000|2021-07-07 03:45:30|||||||||1
1625629540000|2021-07-07 03:45:40|||||||||1
1625629570000|2021-07-07 03:46:10|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|19
1625629580000|2021-07-07 03:46:20|17059.1|17049.1|17060.1|17050.1|17060.1|17050.1|17059.1|17049.1|22
1625629600000|2021-07-07 03:46:40|||||||||6
1625629620000|2021-07-07 03:47:00|17061.1|17051.1|17063.1|17053.1|17063.1|17053.1|17061.1|17051.1|267
1625629630000|2021-07-07 03:47:10|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|28
1625629640000|2021-07-07 03:47:20|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|35
1625629650000|2021-07-07 03:47:30|17060.1|17050.1|17061.1|17051.1|17061.1|17051.1|17060.1|17050.1|18
1625629660000|2021-07-07 03:47:40|||||||||2
1625629670000|2021-07-07 03:47:50|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|17062.1|17052.1|47
1625629680000|2021-07-07 03:48:00|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|17061.1|17051.1|10
1625629700000|2021-07-07 03:48:20|||||||||4
1625629710000|2021-07-07 03:48:30|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|16
1625629770000|2021-07-07 03:49:30|||||||||1
1625629790000|2021-07-07 03:49:50|17059.1|17049.1|17058.1|17048.1|17059.1|17049.1|17058.1|17048.1|67
1625629820000|2021-07-07 03:50:20|||||||||8
1625629840000|2021-07-07 03:50:40|17059.1|17049.1|17058.1|17048.1|17059.1|17049.1|17058.1|17048.1|7
1625629880000|2021-07-07 03:51:20|||||||||2
1625629910000|2021-07-07 03:51:50|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|2
1625629920000|2021-07-07 03:52:00|17056.1|17046.1|17055.1|17045.1|17056.1|17046.1|17055.1|17045.1|36
1625629930000|2021-07-07 03:52:10|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|2
1625629940000|2021-07-07 03:52:20|17055.1|17045.1|17054.1|17044.1|17055.1|17045.1|17054.1|17044.1|16
1625629950000|2021-07-07 03:52:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625629960000|2021-07-07 03:52:40|||||||||8
1625629970000|2021-07-07 03:52:50|||||||||6
1625629980000|2021-07-07 03:53:00|17054.1|17044.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|54
1625630000000|2021-07-07 03:53:20|17054.1|17044.1|17057.1|17047.1|17058.1|17048.1|17054.1|17044.1|182
1625630010000|2021-07-07 03:53:30|17056.1|17046.1|17055.1|17045.1|17056.1|17046.1|17055.1|17045.1|21
1625630020000|2021-07-07 03:53:40|17054.1|17044.1|17054.1|17044.1|17055.1|17045.1|17054.1|17044.1|29
1625630030000|2021-07-07 03:53:50|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|4
1625630040000|2021-07-07 03:54:00|17055.1|17045.1|17054.1|17044.1|17055.1|17045.1|17054.1|17044.1|35
1625630080000|2021-07-07 03:54:40|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|18
1625630090000|2021-07-07 03:54:50|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625630100000|2021-07-07 03:55:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|4
1625630110000|2021-07-07 03:55:10|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|33
1625630130000|2021-07-07 03:55:30|||||||||6
1625630140000|2021-07-07 03:55:40|17054.1|17044.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|18
1625630180000|2021-07-07 03:56:20|17054.1|17044.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|2
1625630220000|2021-07-07 03:57:00|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|27
1625630230000|2021-07-07 03:57:10|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625630240000|2021-07-07 03:57:20|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|20
1625630250000|2021-07-07 03:57:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|3
1625630270000|2021-07-07 03:57:50|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|9
1625630280000|2021-07-07 03:58:00|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|8
1625630320000|2021-07-07 03:58:40|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|26
1625630330000|2021-07-07 03:58:50|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|39
1625630340000|2021-07-07 03:59:00|17052.1|17042.1|17051.1|17041.1|17052.1|17042.1|17051.1|17041.1|3
1625630350000|2021-07-07 03:59:10|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|15
1625630360000|2021-07-07 03:59:20|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|11
1625630370000|2021-07-07 03:59:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|2
1625630380000|2021-07-07 03:59:40|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|1
1625630390000|2021-07-07 03:59:50|||||||||1
1625630400000|2021-07-07 04:00:00|17050.1|17040.1|17052.1|17042.1|17053.1|17043.1|17050.1|17040.1|36
1625630410000|2021-07-07 04:00:10|||||||||5
1625630420000|2021-07-07 04:00:20|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|5
1625630440000|2021-07-07 04:00:40|||||||||2
1625630460000|2021-07-07 04:01:00|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|24
1625630510000|2021-07-07 04:01:50|||||||||1
1625630520000|2021-07-07 04:02:00|||||||||1
1625630550000|2021-07-07 04:02:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|28
1625630600000|2021-07-07 04:03:20|||||||||14
1625630610000|2021-07-07 04:03:30|||||||||11
1625630620000|2021-07-07 04:03:40|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|1
1625630630000|2021-07-07 04:03:50|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|7
1625630640000|2021-07-07 04:04:00|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|23
1625630650000|2021-07-07 04:04:10|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|19
1625630690000|2021-07-07 04:04:50|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17051.1|17041.1|17
1625630700000|2021-07-07 04:05:00|||||||||2
1625630710000|2021-07-07 04:05:10|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|13
1625630750000|2021-07-07 04:05:50|||||||||1
1625630810000|2021-07-07 04:06:50|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|7
1625630820000|2021-07-07 04:07:00|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|7
1625630840000|2021-07-07 04:07:20|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|5
1625630850000|2021-07-07 04:07:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|6
1625630880000|2021-07-07 04:08:00|||||||||18
1625630890000|2021-07-07 04:08:10|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|1
1625630910000|2021-07-07 04:08:30|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|3
1625630930000|2021-07-07 04:08:50|17053.1|17043.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|13
1625631000000|2021-07-07 04:10:00|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|37
1625631020000|2021-07-07 04:10:20|||||||||3
1625631030000|2021-07-07 04:10:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625631040000|2021-07-07 04:10:40|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|7
1625631070000|2021-07-07 04:11:10|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625631090000|2021-07-07 04:11:30|||||||||18
1625631120000|2021-07-07 04:12:00|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|23
1625631130000|2021-07-07 04:12:10|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|3
1625631150000|2021-07-07 04:12:30|||||||||23
1625631160000|2021-07-07 04:12:40|||||||||4
1625631220000|2021-07-07 04:13:40|||||||||8
1625631240000|2021-07-07 04:14:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|3
1625631260000|2021-07-07 04:14:20|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|2
1625631270000|2021-07-07 04:14:30|||||||||25
1625631280000|2021-07-07 04:14:40|||||||||3
1625631300000|2021-07-07 04:15:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|7
1625631310000|2021-07-07 04:15:10|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|8
1625631320000|2021-07-07 04:15:20|||||||||1
1625631360000|2021-07-07 04:16:00|||||||||18
1625631370000|2021-07-07 04:16:10|||||||||1
1625631390000|2021-07-07 04:16:30|||||||||4
1625631400000|2021-07-07 04:16:40|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|9
1625631410000|2021-07-07 04:16:50|||||||||4
1625631440000|2021-07-07 04:17:20|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|11
1625631450000|2021-07-07 04:17:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625631460000|2021-07-07 04:17:40|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625631470000|2021-07-07 04:17:50|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|2
1625631480000|2021-07-07 04:18:00|17051.1|17041.1|17052.1|17042.1|17052.1|17042.1|17051.1|17041.1|81
1625631510000|2021-07-07 04:18:30|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|21
1625631540000|2021-07-07 04:19:00|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|7
1625631560000|2021-07-07 04:19:20|||||||||43
1625631570000|2021-07-07 04:19:30|||||||||2
1625631590000|2021-07-07 04:19:50|||||||||4
1625631600000|2021-07-07 04:20:00|||||||||3
1625631610000|2021-07-07 04:20:10|||||||||8
1625631630000|2021-07-07 04:20:30|||||||||4
1625631640000|2021-07-07 04:20:40|||||||||1
1625631650000|2021-07-07 04:20:50|||||||||2
1625631670000|2021-07-07 04:21:10|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|13
1625631680000|2021-07-07 04:21:20|17053.1|17043.1|17051.1|17041.1|17053.1|17043.1|17051.1|17041.1|4
1625631690000|2021-07-07 04:21:30|17052.1|17042.1|17051.1|17041.1|17052.1|17042.1|17051.1|17041.1|4
1625631700000|2021-07-07 04:21:40|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625631710000|2021-07-07 04:21:50|||||||||2
1625631720000|2021-07-07 04:22:00|||||||||1
1625631730000|2021-07-07 04:22:10|||||||||5
1625631760000|2021-07-07 04:22:40|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|4
1625631770000|2021-07-07 04:22:50|||||||||4
1625631790000|2021-07-07 04:23:10|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625631820000|2021-07-07 04:23:40|||||||||5
1625631830000|2021-07-07 04:23:50|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|8
1625631860000|2021-07-07 04:24:20|17054.1|17044.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|3
1625631870000|2021-07-07 04:24:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|13
1625631880000|2021-07-07 04:24:40|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|6
1625631900000|2021-07-07 04:25:00|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|2
1625631930000|2021-07-07 04:25:30|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|44
1625631970000|2021-07-07 04:26:10|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|3
1625632020000|2021-07-07 04:27:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625632060000|2021-07-07 04:27:40|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|9
1625632090000|2021-07-07 04:28:10|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|1
1625632110000|2021-07-07 04:28:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|1
1625632130000|2021-07-07 04:28:50|||||||||9
1625632140000|2021-07-07 04:29:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|2
1625632200000|2021-07-07 04:30:00|||||||||1
1625632220000|2021-07-07 04:30:20|||||||||8
1625632230000|2021-07-07 04:30:30|||||||||7
1625632240000|2021-07-07 04:30:40|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|31
1625632250000|2021-07-07 04:30:50|||||||||16
1625632260000|2021-07-07 04:31:00|||||||||5
1625632270000|2021-07-07 04:31:10|||||||||5
1625632290000|2021-07-07 04:31:30|||||||||5
1625632300000|2021-07-07 04:31:40|||||||||3
1625632320000|2021-07-07 04:32:00|||||||||2
1625632330000|2021-07-07 04:32:10|||||||||4
1625632340000|2021-07-07 04:32:20|||||||||4
1625632360000|2021-07-07 04:32:40|||||||||2
1625632370000|2021-07-07 04:32:50|||||||||1
1625632380000|2021-07-07 04:33:00|||||||||32
1625632390000|2021-07-07 04:33:10|||||||||12
1625632400000|2021-07-07 04:33:20|||||||||52
1625632410000|2021-07-07 04:33:30|||||||||49
1625632440000|2021-07-07 04:34:00|17051.1|17041.1|17052.1|17042.1|17052.1|17042.1|17051.1|17041.1|56
1625632450000|2021-07-07 04:34:10|||||||||3
1625632460000|2021-07-07 04:34:20|||||||||1
1625632470000|2021-07-07 04:34:30|||||||||5
1625632490000|2021-07-07 04:34:50|||||||||4
1625632500000|2021-07-07 04:35:00|17051.1|17041.1|17052.1|17042.1|17052.1|17042.1|17050.1|17040.1|6
1625632510000|2021-07-07 04:35:10|||||||||4
1625632520000|2021-07-07 04:35:20|17051.1|17041.1|17051.1|17041.1|17052.1|17042.1|17051.1|17041.1|7
1625632530000|2021-07-07 04:35:30|||||||||4
1625632540000|2021-07-07 04:35:40|||||||||3
1625632550000|2021-07-07 04:35:50|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|3
1625632560000|2021-07-07 04:36:00|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17051.1|17041.1|134
1625632570000|2021-07-07 04:36:10|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|3
1625632580000|2021-07-07 04:36:20|||||||||4
1625632590000|2021-07-07 04:36:30|||||||||3
1625632600000|2021-07-07 04:36:40|17054.1|17044.1|17063.1|17053.1|17063.1|17053.1|17054.1|17044.1|192
1625632610000|2021-07-07 04:36:50|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|21
1625632620000|2021-07-07 04:37:00|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|17060.1|17050.1|4
1625632630000|2021-07-07 04:37:10|17059.1|17049.1|17058.1|17048.1|17059.1|17049.1|17058.1|17048.1|4
1625632640000|2021-07-07 04:37:20|||||||||6
1625632650000|2021-07-07 04:37:30|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|17056.1|17046.1|2
1625632660000|2021-07-07 04:37:40|17055.1|17045.1|17054.1|17044.1|17055.1|17045.1|17054.1|17044.1|6
1625632670000|2021-07-07 04:37:50|17053.1|17043.1|17052.1|17042.1|17053.1|17043.1|17052.1|17042.1|13
1625632680000|2021-07-07 04:38:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|3
1625632690000|2021-07-07 04:38:10|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17052.1|17042.1|4
1625632700000|2021-07-07 04:38:20|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|4
1625632710000|2021-07-07 04:38:30|||||||||1
1625632720000|2021-07-07 04:38:40|||||||||2
1625632730000|2021-07-07 04:38:50|||||||||2
1625632740000|2021-07-07 04:39:00|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|9
1625632760000|2021-07-07 04:39:20|||||||||3
1625632770000|2021-07-07 04:39:30|||||||||4
1625632790000|2021-07-07 04:39:50|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|3
1625632800000|2021-07-07 04:40:00|17055.1|17045.1|17060.1|17050.1|17060.1|17050.1|17054.1|17044.1|127
1625632810000|2021-07-07 04:40:10|17062.1|17052.1|17061.1|17051.1|17062.1|17052.1|17061.1|17051.1|29
1625632820000|2021-07-07 04:40:20|17060.1|17050.1|17061.1|17051.1|17061.1|17051.1|17060.1|17050.1|48
1625632830000|2021-07-07 04:40:30|||||||||17
1625632850000|2021-07-07 04:40:50|17060.1|17050.1|17057.1|17047.1|17060.1|17050.1|17057.1|17047.1|31
1625632860000|2021-07-07 04:41:00|17056.1|17046.1|17054.1|17044.1|17056.1|17046.1|17053.1|17043.1|29
1625632870000|2021-07-07 04:41:10|17053.1|17043.1|17051.1|17041.1|17053.1|17043.1|17051.1|17041.1|6
1625632880000|2021-07-07 04:41:20|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|10
1625632890000|2021-07-07 04:41:30|17049.1|17039.1|17053.1|17043.1|17053.1|17043.1|17049.1|17039.1|39
1625632900000|2021-07-07 04:41:40|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|2
1625632910000|2021-07-07 04:41:50|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|5
1625632920000|2021-07-07 04:42:00|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|3
1625632930000|2021-07-07 04:42:10|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|4
1625632940000|2021-07-07 04:42:20|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|2
1625632950000|2021-07-07 04:42:30|17053.1|17043.1|17057.1|17047.1|17058.1|17048.1|17053.1|17043.1|45
1625632970000|2021-07-07 04:42:50|17056.1|17046.1|17054.1|17044.1|17056.1|17046.1|17054.1|17044.1|24
1625632980000|2021-07-07 04:43:00|17055.1|17045.1|17056.1|17046.1|17056.1|17046.1|17055.1|17045.1|9
1625632990000|2021-07-07 04:43:10|17058.1|17048.1|17057.1|17047.1|17058.1|17048.1|17057.1|17047.1|17
1625633000000|2021-07-07 04:43:20|||||||||3
1625633010000|2021-07-07 04:43:30|17056.1|17046.1|17054.1|17044.1|17056.1|17046.1|17054.1|17044.1|8
1625633040000|2021-07-07 04:44:00|17055.1|17045.1|17053.1|17043.1|17055.1|17045.1|17053.1|17043.1|6
1625633050000|2021-07-07 04:44:10|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|5
1625633070000|2021-07-07 04:44:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625633090000|2021-07-07 04:44:50|17054.1|17044.1|17053.1|17043.1|17054.1|17044.1|17053.1|17043.1|27
1625633100000|2021-07-07 04:45:00|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|4
1625633110000|2021-07-07 04:45:10|17049.1|17039.1|17050.1|17040.1|17050.1|17040.1|17049.1|17039.1|3
1625633130000|2021-07-07 04:45:30|||||||||1
1625633140000|2021-07-07 04:45:40|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|5
1625633160000|2021-07-07 04:46:00|17052.1|17042.1|17051.1|17041.1|17052.1|17042.1|17051.1|17041.1|61
1625633170000|2021-07-07 04:46:10|17056.1|17046.1|17057.1|17047.1|17057.1|17047.1|17056.1|17046.1|9
1625633180000|2021-07-07 04:46:20|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|11
1625633200000|2021-07-07 04:46:40|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|2
1625633210000|2021-07-07 04:46:50|||||||||9
1625633220000|2021-07-07 04:47:00|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|1
1625633230000|2021-07-07 04:47:10|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|6
1625633250000|2021-07-07 04:47:30|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|9
1625633270000|2021-07-07 04:47:50|||||||||11
1625633280000|2021-07-07 04:48:00|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|17057.1|17047.1|1
1625633290000|2021-07-07 04:48:10|17055.1|17045.1|17054.1|17044.1|17055.1|17045.1|17054.1|17044.1|8
1625633300000|2021-07-07 04:48:20|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|1
1625633310000|2021-07-07 04:48:30|||||||||1
1625633330000|2021-07-07 04:48:50|||||||||3
1625633340000|2021-07-07 04:49:00|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|11
1625633350000|2021-07-07 04:49:10|||||||||1
1625633370000|2021-07-07 04:49:30|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|16
1625633390000|2021-07-07 04:49:50|17056.1|17046.1|17055.1|17045.1|17056.1|17046.1|17055.1|17045.1|15
1625633400000|2021-07-07 04:50:00|||||||||1
1625633420000|2021-07-07 04:50:20|17056.1|17046.1|17058.1|17048.1|17058.1|17048.1|17056.1|17046.1|17
1625633430000|2021-07-07 04:50:30|17059.1|17049.1|17058.1|17048.1|17060.1|17050.1|17058.1|17048.1|7
1625633450000|2021-07-07 04:50:50|||||||||1
1625633480000|2021-07-07 04:51:20|17057.1|17047.1|17056.1|17046.1|17057.1|17047.1|17056.1|17046.1|12
1625633490000|2021-07-07 04:51:30|||||||||6
1625633500000|2021-07-07 04:51:40|||||||||9
1625633510000|2021-07-07 04:51:50|||||||||10
1625633520000|2021-07-07 04:52:00|||||||||2
1625633540000|2021-07-07 04:52:20|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|17055.1|17045.1|1
1625633550000|2021-07-07 04:52:30|||||||||7
1625633600000|2021-07-07 04:53:20|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|17054.1|17044.1|1
1625633610000|2021-07-07 04:53:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|15
1625633640000|2021-07-07 04:54:00|||||||||1
1625633650000|2021-07-07 04:54:10|||||||||1
1625633660000|2021-07-07 04:54:20|||||||||2
1625633690000|2021-07-07 04:54:50|17054.1|17044.1|17057.1|17047.1|17057.1|17047.1|17054.1|17044.1|41
1625633700000|2021-07-07 04:55:00|||||||||21
1625633730000|2021-07-07 04:55:30|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|3
1625633740000|2021-07-07 04:55:40|||||||||10
1625633770000|2021-07-07 04:56:10|17059.1|17049.1|17059.1|17049.1|17059.1|17049.1|17059.1|17049.1|10
1625633780000|2021-07-07 04:56:20|||||||||5
1625633820000|2021-07-07 04:57:00|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|17058.1|17048.1|1
1625633830000|2021-07-07 04:57:10|17056.1|17046.1|17054.1|17044.1|17056.1|17046.1|17054.1|17044.1|9
1625633850000|2021-07-07 04:57:30|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|7
1625633860000|2021-07-07 04:57:40|17052.1|17042.1|17050.1|17040.1|17052.1|17042.1|17050.1|17040.1|53
1625633870000|2021-07-07 04:57:50|17051.1|17041.1|17052.1|17042.1|17052.1|17042.1|17051.1|17041.1|2
1625633880000|2021-07-07 04:58:00|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|17053.1|17043.1|1
1625633890000|2021-07-07 04:58:10|||||||||10
1625633910000|2021-07-07 04:58:30|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|17052.1|17042.1|12
1625633960000|2021-07-07 04:59:20|17049.1|17039.1|17049.1|17039.1|17049.1|17039.1|17049.1|17039.1|2
1625633980000|2021-07-07 04:59:40|17050.1|17040.1|17050.1|17040.1|17050.1|17040.1|17049.1|17039.1|34
1625633990000|2021-07-07 04:59:50|||||||||11
1625634000000|2021-07-07 05:00:00|17047.1|17037.1|17058.1|17048.1|17067.1|17057.1|17047.1|17037.1|661
1625634010000|2021-07-07 05:00:10|17059.1|17049.1|17053.1|17043.1|17060.1|17050.1|17050.1|17040.1|513
1625634020000|2021-07-07 05:00:20|17054.1|17044.1|17051.1|17041.1|17054.1|17044.1|17050.1|17040.1|165
1625634030000|2021-07-07 05:00:30|17049.1|17039.1|17046.1|17036.1|17051.1|17041.1|17045.1|17035.1|295
1625634040000|2021-07-07 05:00:40|17045.1|17035.1|17047.1|17037.1|17047.1|17037.1|17044.1|17034.1|200
1625634050000|2021-07-07 05:00:50|17049.1|17039.1|17049.1|17039.1|17054.1|17044.1|17049.1|17039.1|42
1625634060000|2021-07-07 05:01:00|17050.1|17040.1|17055.1|17045.1|17056.1|17046.1|17050.1|17040.1|86
1625634070000|2021-07-07 05:01:10|17054.1|17044.1|17048.1|17038.1|17054.1|17044.1|17047.1|17037.1|91
1625634080000|2021-07-07 05:01:20|17047.1|17037.1|17050.1|17040.1|17050.1|17040.1|17047.1|17037.1|48
1625634090000|2021-07-07 05:01:30|17048.1|17038.1|17045.1|17035.1|17048.1|17038.1|17045.1|17035.1|125
1625634100000|2021-07-07 05:01:40|17046.1|17036.1|17042.1|17032.1|17046.1|17036.1|17042.1|17032.1|13
1625634110000|2021-07-07 05:01:50|17043.1|17033.1|17043.1|17033.1|17044.1|17034.1|17042.1|17032.1|101
1625634120000|2021-07-07 05:02:00|17041.1|17031.1|17048.1|17038.1|17049.1|17039.1|17039.1|17029.1|284
1625634130000|2021-07-07 05:02:10|17049.1|17039.1|17054.1|17044.1|17054.1|17044.1|17049.1|17039.1|80
1625634140000|2021-07-07 05:02:20|17055.1|17045.1|17053.1|17043.1|17055.1|17045.1|17053.1|17043.1|44
1625634150000|2021-07-07 05:02:30|17052.1|17042.1|17049.1|17039.1|17052.1|17042.1|17048.1|17038.1|163
1625634160000|2021-07-07 05:02:40|17048.1|17038.1|17042.1|17032.1|17048.1|17038.1|17042.1|17032.1|21
1625634170000|2021-07-07 05:02:50|17043.1|17033.1|17034.1|17024.1|17043.1|17033.1|17034.1|17024.1|176
1625634180000|2021-07-07 05:03:00|17035.1|17025.1|17033.1|17023.1|17036.1|17026.1|17033.1|17023.1|235
1625634190000|2021-07-07 05:03:10|17034.1|17024.1|17036.1|17026.1|17037.1|17027.1|17034.1|17024.1|70
1625634200000|2021-07-07 05:03:20|17035.1|17025.1|17035.1|17025.1|17036.1|17026.1|17033.1|17023.1|77
1625634210000|2021-07-07 05:03:30|17034.1|17024.1|17042.1|17032.1|17044.1|17034.1|17034.1|17024.1|66
1625634220000|2021-07-07 05:03:40|17041.1|17031.1|17038.1|17028.1|17041.1|17031.1|17038.1|17028.1|15
1625634230000|2021-07-07 05:03:50|17037.1|17027.1|17033.1|17023.1|17037.1|17027.1|17033.1|17023.1|88
1625634240000|2021-07-07 05:04:00|17032.1|17022.1|17041.1|17031.1|17042.1|17032.1|17032.1|17022.1|227
1625634250000|2021-07-07 05:04:10|17043.1|17033.1|17044.1|17034.1|17045.1|17035.1|17043.1|17033.1|43
1625634260000|2021-07-07 05:04:20|17043.1|17033.1|17038.1|17028.1|17043.1|17033.1|17038.1|17028.1|34
1625634270000|2021-07-07 05:04:30|17037.1|17027.1|17037.1|17027.1|17038.1|17028.1|17032.1|17022.1|53
1625634280000|2021-07-07 05:04:40|17036.1|17026.1|17041.1|17031.1|17041.1|17031.1|17036.1|17026.1|76
1625634290000|2021-07-07 05:04:50|17044.1|17034.1|17042.1|17032.1|17044.1|17034.1|17041.1|17031.1|55
1625634300000|2021-07-07 05:05:00|17043.1|17033.1|17054.1|17044.1|17057.1|17047.1|17043.1|17033.1|181
1625634310000|2021-07-07 05:05:10|17056.1|17046.1|17049.1|17039.1|17058.1|17048.1|17048.1|17038.1|164
1625634320000|2021-07-07 05:05:20|17050.1|17040.1|17056.1|17046.1|17057.1|17047.1|17050.1|17040.1|197
1625634330000|2021-07-07 05:05:30|17057.1|17047.1|17050.1|17040.1|17064.1|17054.1|17050.1|17040.1|343
1625634340000|2021-07-07 05:05:40|17048.1|17038.1|17053.1|17043.1|17053.1|17043.1|17047.1|17037.1|104
1625634350000|2021-07-07 05:05:50|17055.1|17045.1|17049.1|17039.1|17055.1|17045.1|17049.1|17039.1|43
1625634360000|2021-07-07 05:06:00|17048.1|17038.1|17044.1|17034.1|17049.1|17039.1|17044.1|17034.1|181
1625634370000|2021-07-07 05:06:10|17043.1|17033.1|17045.1|17035.1|17047.1|17037.1|17041.1|17031.1|94
1625634380000|2021-07-07 05:06:20|17044.1|17034.1|17045.1|17035.1|17046.1|17036.1|17043.1|17033.1|69
1625634390000|2021-07-07 05:06:30|17042.1|17032.1|17041.1|17031.1|17042.1|17032.1|17040.1|17030.1|17
1625634400000|2021-07-07 05:06:40|17039.1|17029.1|17042.1|17032.1|17042.1|17032.1|17039.1|17029.1|76
1625634410000|2021-07-07 05:06:50|17043.1|17033.1|17033.1|17023.1|17043.1|17033.1|17030.1|17020.1|357
1625634420000|2021-07-07 05:07:00|17034.1|17024.1|17032.1|17022.1|17038.1|17028.1|17032.1|17022.1|118
1625634430000|2021-07-07 05:07:10|17026.1|17016.1|17029.1|17019.1|17030.1|17020.1|17026.1|17016.1|197
1625634440000|2021-07-07 05:07:20|17027.1|17017.1|17031.1|17021.1|17031.1|17021.1|17026.1|17016.1|235
1625634450000|2021-07-07 05:07:30|17030.1|17020.1|17031.1|17021.1|17031.1|17021.1|17030.1|17020.1|96
1625634460000|2021-07-07 05:07:40|17030.1|17020.1|17030.1|17020.1|17030.1|17020.1|17028.1|17018.1|38
1625634470000|2021-07-07 05:07:50|17031.1|17021.1|17029.1|17019.1|17031.1|17021.1|17028.1|17018.1|56
1625634480000|2021-07-07 05:08:00|17028.1|17018.1|17027.1|17017.1|17031.1|17021.1|17027.1|17017.1|56
1625634490000|2021-07-07 05:08:10|17028.1|17018.1|17030.1|17020.1|17030.1|17020.1|17028.1|17018.1|57
1625634500000|2021-07-07 05:08:20|17028.1|17018.1|17024.1|17014.1|17028.1|17018.1|17024.1|17014.1|59
1625634510000|2021-07-07 05:08:30|17022.1|17012.1|17021.1|17011.1|17024.1|17014.1|17020.1|17010.1|214
1625634520000|2021-07-07 05:08:40|17022.1|17012.1|17017.1|17007.1|17022.1|17012.1|17017.1|17007.1|182
1625634530000|2021-07-07 05:08:50|17018.1|17008.1|17016.1|17006.1|17020.1|17010.1|17015.1|17005.1|169
1625634540000|2021-07-07 05:09:00|17013.1|17003.1|17016.1|17006.1|17016.1|17006.1|17012.1|17002.1|247
1625634550000|2021-07-07 05:09:10|17017.1|17007.1|17029.1|17019.1|17029.1|17019.1|17016.1|17006.1|552
1625634560000|2021-07-07 05:09:20|17027.1|17017.1|17019.1|17009.1|17027.1|17017.1|17019.1|17009.1|134
1625634570000|2021-07-07 05:09:30|17020.1|17010.1|17020.1|17010.1|17023.1|17013.1|17020.1|17010.1|40
1625634580000|2021-07-07 05:09:40|17018.1|17008.1|17020.1|17010.1|17021.1|17011.1|17017.1|17007.1|48
1625634590000|2021-07-07 05:09:50|17019.1|17009.1|17017.1|17007.1|17021.1|17011.1|17017.1|17007.1|42
1625634600000|2021-07-07 05:10:00|17019.1|17009.1|17020.1|17010.1|17020.1|17010.1|17013.1|17003.1|135
1625634610000|2021-07-07 05:10:10|17023.1|17013.1|17027.1|17017.1|17027.1|17017.1|17022.1|17012.1|74
1625634620000|2021-07-07 05:10:20|17028.1|17018.1|17029.1|17019.1|17030.1|17020.1|17026.1|17016.1|128
1625634630000|2021-07-07 05:10:30|17030.1|17020.1|17025.1|17015.1|17033.1|17023.1|17023.1|17013.1|190
1625634640000|2021-07-07 05:10:40|17024.1|17014.1|17033.1|17023.1|17033.1|17023.1|17021.1|17011.1|175
1625634650000|2021-07-07 05:10:50|17032.1|17022.1|17029.1|17019.1|17032.1|17022.1|17028.1|17018.1|85
1625634660000|2021-07-07 05:11:00|17027.1|17017.1|17022.1|17012.1|17030.1|17020.1|17022.1|17012.1|75
1625634670000|2021-07-07 05:11:10|17021.1|17011.1|17024.1|17014.1|17031.1|17021.1|17021.1|17011.1|138
1625634680000|2021-07-07 05:11:20|17022.1|17012.1|17018.1|17008.1|17022.1|17012.1|17018.1|17008.1|89
1625634690000|2021-07-07 05:11:30|17019.1|17009.1|17025.1|17015.1|17025.1|17015.1|17017.1|17007.1|93
1625634700000|2021-07-07 05:11:40|17026.1|17016.1|17030.1|17020.1|17030.1|17020.1|17025.1|17015.1|44
1625634710000|2021-07-07 05:11:50|17031.1|17021.1|17028.1|17018.1|17034.1|17024.1|17026.1|17016.1|216
1625634720000|2021-07-07 05:12:00|17030.1|17020.1|17025.1|17015.1|17034.1|17024.1|17024.1|17014.1|147
1625634730000|2021-07-07 05:12:10|17023.1|17013.1|17023.1|17013.1|17024.1|17014.1|17020.1|17010.1|87
1625634740000|2021-07-07 05:12:20|17022.1|17012.1|17015.1|17005.1|17022.1|17012.1|17015.1|17005.1|29
1625634750000|2021-07-07 05:12:30|17014.1|17004.1|17015.1|17005.1|17017.1|17007.1|17009.1|16999.1|170
1625634760000|2021-07-07 05:12:40|17016.1|17006.1|17017.1|17007.1|17017.1|17007.1|17014.1|17004.1|97
1625634770000|2021-07-07 05:12:50|17016.1|17006.1|17020.1|17010.1|17020.1|17010.1|17016.1|17006.1|49
1625634780000|2021-07-07 05:13:00|17019.1|17009.1|17022.1|17012.1|17024.1|17014.1|17019.1|17009.1|79
1625634790000|2021-07-07 05:13:10|17025.1|17015.1|17026.1|17016.1|17030.1|17020.1|17024.1|17014.1|68
1625634800000|2021-07-07 05:13:20|17027.1|17017.1|17025.1|17015.1|17030.1|17020.1|17025.1|17015.1|36
1625634810000|2021-07-07 05:13:30|17026.1|17016.1|17027.1|17017.1|17030.1|17020.1|17024.1|17014.1|72
1625634820000|2021-07-07 05:13:40|17026.1|17016.1|17030.1|17020.1|17030.1|17020.1|17025.1|17015.1|38
1625634830000|2021-07-07 05:13:50|17028.1|17018.1|17026.1|17016.1|17029.1|17019.1|17026.1|17016.1|7
1625634840000|2021-07-07 05:14:00|17024.1|17014.1|17030.1|17020.1|17030.1|17020.1|17024.1|17014.1|112
1625634850000|2021-07-07 05:14:10|17031.1|17021.1|17032.1|17022.1|17032.1|17022.1|17031.1|17021.1|39
1625634860000|2021-07-07 05:14:20|17031.1|17021.1|17033.1|17023.1|17033.1|17023.1|17029.1|17019.1|36
1625634870000|2021-07-07 05:14:30|17031.1|17021.1|17026.1|17016.1|17031.1|17021.1|17025.1|17015.1|46
1625634880000|2021-07-07 05:14:40|17030.1|17020.1|17028.1|17018.1|17030.1|17020.1|17024.1|17014.1|26
1625634890000|2021-07-07 05:14:50|17027.1|17017.1|17024.1|17014.1|17027.1|17017.1|17022.1|17012.1|98
1625634900000|2021-07-07 05:15:00|17025.1|17015.1|17026.1|17016.1|17027.1|17017.1|17025.1|17015.1|41
1625634910000|2021-07-07 05:15:10|17028.1|17018.1|17032.1|17022.1|17035.1|17025.1|17028.1|17018.1|71
1625634920000|2021-07-07 05:15:20|17034.1|17024.1|17023.1|17013.1|17034.1|17024.1|17023.1|17013.1|243
1625634930000|2021-07-07 05:15:30|17024.1|17014.1|17021.1|17011.1|17024.1|17014.1|17021.1|17011.1|58
1625634940000|2021-07-07 05:15:40|17020.1|17010.1|17021.1|17011.1|17021.1|17011.1|17019.1|17009.1|75
1625634950000|2021-07-07 05:15:50|17020.1|17010.1|17023.1|17013.1|17023.1|17013.1|17020.1|17010.1|80
1625634960000|2021-07-07 05:16:00|17025.1|17015.1|17026.1|17016.1|17028.1|17018.1|17025.1|17015.1|69
1625634970000|2021-07-07 05:16:10|17027.1|17017.1|17029.1|17019.1|17029.1|17019.1|17027.1|17017.1|165
1625634980000|2021-07-07 05:16:20|17030.1|17020.1|17030.1|17020.1|17031.1|17021.1|17026.1|17016.1|194
1625634990000|2021-07-07 05:16:30|17032.1|17022.1|17031.1|17021.1|17033.1|17023.1|17029.1|17019.1|122
1625635000000|2021-07-07 05:16:40|17033.1|17023.1|17036.1|17026.1|17036.1|17026.1|17031.1|17021.1|38
1625635010000|2021-07-07 05:16:50|17035.1|17025.1|17025.1|17015.1|17035.1|17025.1|17025.1|17015.1|193
1625635020000|2021-07-07 05:17:00|17026.1|17016.1|17022.1|17012.1|17026.1|17016.1|17022.1|17012.1|40
1625635030000|2021-07-07 05:17:10|17021.1|17011.1|17025.1|17015.1|17026.1|17016.1|17021.1|17011.1|86
1625635040000|2021-07-07 05:17:20|17024.1|17014.1|17022.1|17012.1|17024.1|17014.1|17021.1|17011.1|55
1625635050000|2021-07-07 05:17:30|17021.1|17011.1|17024.1|17014.1|17024.1|17014.1|17021.1|17011.1|28
1625635060000|2021-07-07 05:17:40|17026.1|17016.1|17023.1|17013.1|17027.1|17017.1|17022.1|17012.1|70
1625635070000|2021-07-07 05:17:50|17022.1|17012.1|17022.1|17012.1|17026.1|17016.1|17021.1|17011.1|54
1625635080000|2021-07-07 05:18:00|17023.1|17013.1|17023.1|17013.1|17024.1|17014.1|17021.1|17011.1|23
1625635090000|2021-07-07 05:18:10|17022.1|17012.1|17023.1|17013.1|17023.1|17013.1|17021.1|17011.1|32
1625635100000|2021-07-07 05:18:20|17024.1|17014.1|17022.1|17012.1|17026.1|17016.1|17021.1|17011.1|113
1625635110000|2021-07-07 05:18:30|17023.1|17013.1|17024.1|17014.1|17027.1|17017.1|17021.1|17011.1|89
1625635120000|2021-07-07 05:18:40|17021.1|17011.1|17022.1|17012.1|17022.1|17012.1|17018.1|17008.1|65
1625635130000|2021-07-07 05:18:50|17023.1|17013.1|17020.1|17010.1|17025.1|17015.1|17020.1|17010.1|67
1625635140000|2021-07-07 05:19:00|17019.1|17009.1|17021.1|17011.1|17023.1|17013.1|17019.1|17009.1|417
1625635150000|2021-07-07 05:19:10|17020.1|17010.1|17018.1|17008.1|17020.1|17010.1|17016.1|17006.1|133
1625635160000|2021-07-07 05:19:20|17017.1|17007.1|17014.1|17004.1|17017.1|17007.1|17014.1|17004.1|42
1625635170000|2021-07-07 05:19:30|17013.1|17003.1|17011.1|17001.1|17014.1|17004.1|17010.1|17000.1|79
1625635180000|2021-07-07 05:19:40|17012.1|17002.1|17008.1|16998.1|17012.1|17002.1|17007.1|16997.1|119
1625635190000|2021-07-07 05:19:50|17010.1|17000.1|17013.1|17003.1|17016.1|17006.1|17010.1|17000.1|141
1625635200000|2021-07-07 05:20:00|17016.1|17006.1|17014.1|17004.1|17017.1|17007.1|17014.1|17004.1|40
1625635210000|2021-07-07 05:20:10|17015.1|17005.1|17014.1|17004.1|17016.1|17006.1|17010.1|17000.1|85
1625635220000|2021-07-07 05:20:20|17015.1|17005.1|17015.1|17005.1|17015.1|17005.1|17014.1|17004.1|50
1625635230000|2021-07-07 05:20:30|17016.1|17006.1|17013.1|17003.1|17017.1|17007.1|17013.1|17003.1|57
1625635240000|2021-07-07 05:20:40|17014.1|17004.1|17012.1|17002.1|17014.1|17004.1|17011.1|17001.1|31
1625635250000|2021-07-07 05:20:50|17013.1|17003.1|17016.1|17006.1|17016.1|17006.1|17013.1|17003.1|65
1625635260000|2021-07-07 05:21:00|17015.1|17005.1|17014.1|17004.1|17015.1|17005.1|17013.1|17003.1|52
1625635270000|2021-07-07 05:21:10|17015.1|17005.1|17018.1|17008.1|17019.1|17009.1|17014.1|17004.1|153
1625635280000|2021-07-07 05:21:20|17017.1|17007.1|17014.1|17004.1|17017.1|17007.1|17013.1|17003.1|47
1625635290000|2021-07-07 05:21:30|17013.1|17003.1|17012.1|17002.1|17013.1|17003.1|17012.1|17002.1|15
1625635300000|2021-07-07 05:21:40|17013.1|17003.1|17008.1|16998.1|17014.1|17004.1|17008.1|16998.1|109
1625635310000|2021-07-07 05:21:50|17007.1|16997.1|17004.1|16994.1|17007.1|16997.1|17003.1|16993.1|89
1625635320000|2021-07-07 05:22:00|17003.1|16993.1|16998.1|16988.1|17003.1|16993.1|16996.1|16986.1|664
1625635330000|2021-07-07 05:22:10|16997.1|16987.1|16998.1|16988.1|16998.1|16988.1|16994.1|16984.1|126
1625635340000|2021-07-07 05:22:20|16999.1|16989.1|17004.1|16994.1|17005.1|16995.1|16999.1|16989.1|92
1625635350000|2021-07-07 05:22:30|17001.1|16991.1|16996.1|16986.1|17001.1|16991.1|16995.1|16985.1|66
1625635360000|2021-07-07 05:22:40|16995.1|16985.1|16996.1|16986.1|16997.1|16987.1|16995.1|16985.1|52
1625635370000|2021-07-07 05:22:50|16997.1|16987.1|16999.1|16989.1|16999.1|16989.1|16996.1|16986.1|83
1625635380000|2021-07-07 05:23:00|17000.1|16990.1|16998.1|16988.1|17002.1|16992.1|16998.1|16988.1|60
1625635390000|2021-07-07 05:23:10|16999.1|16989.1|17001.1|16991.1|17002.1|16992.1|16999.1|16989.1|44
1625635400000|2021-07-07 05:23:20|17000.1|16990.1|16998.1|16988.1|17002.1|16992.1|16998.1|16988.1|53
1625635410000|2021-07-07 05:23:30|16999.1|16989.1|16997.1|16987.1|16999.1|16989.1|16995.1|16985.1|75
1625635420000|2021-07-07 05:23:40|16998.1|16988.1|17004.1|16994.1|17006.1|16996.1|16998.1|16988.1|386
1625635430000|2021-07-07 05:23:50|17003.1|16993.1|17003.1|16993.1|17005.1|16995.1|17002.1|16992.1|144
1625635440000|2021-07-07 05:24:00|17001.1|16991.1|16999.1|16989.1|17001.1|16991.1|16999.1|16989.1|30
1625635450000|2021-07-07 05:24:10|16998.1|16988.1|17001.1|16991.1|17003.1|16993.1|16998.1|16988.1|35
1625635460000|2021-07-07 05:24:20|17002.1|16992.1|17002.1|16992.1|17003.1|16993.1|17002.1|16992.1|38
1625635470000|2021-07-07 05:24:30|17000.1|16990.1|16998.1|16988.1|17001.1|16991.1|16998.1|16988.1|43
1625635480000|2021-07-07 05:24:40|17000.1|16990.1|17006.1|16996.1|17007.1|16997.1|16998.1|16988.1|61
1625635490000|2021-07-07 05:24:50|17008.1|16998.1|17007.1|16997.1|17009.1|16999.1|17007.1|16997.1|21
1625635500000|2021-07-07 05:25:00|17008.1|16998.1|17011.1|17001.1|17012.1|17002.1|17008.1|16998.1|49
1625635510000|2021-07-07 05:25:10|17012.1|17002.1|17014.1|17004.1|17016.1|17006.1|17012.1|17002.1|57
1625635520000|2021-07-07 05:25:20|17013.1|17003.1|17016.1|17006.1|17016.1|17006.1|17013.1|17003.1|18
1625635530000|2021-07-07 05:25:30|17015.1|17005.1|17016.1|17006.1|17016.1|17006.1|17015.1|17005.1|7
1625635540000|2021-07-07 05:25:40|17017.1|17007.1|17014.1|17004.1|17017.1|17007.1|17014.1|17004.1|53
1625635550000|2021-07-07 05:25:50|17013.1|17003.1|17018.1|17008.1|17018.1|17008.1|17013.1|17003.1|98
1625635560000|2021-07-07 05:26:00|17016.1|17006.1|17015.1|17005.1|17018.1|17008.1|17013.1|17003.1|185
1625635570000|2021-07-07 05:26:10|17016.1|17006.1|17008.1|16998.1|17016.1|17006.1|17008.1|16998.1|108
1625635580000|2021-07-07 05:26:20|17009.1|16999.1|17009.1|16999.1|17010.1|17000.1|17007.1|16997.1|119
1625635590000|2021-07-07 05:26:30|17011.1|17001.1|17015.1|17005.1|17015.1|17005.1|17008.1|16998.1|127
1625635600000|2021-07-07 05:26:40|17014.1|17004.1|17017.1|17007.1|17017.1|17007.1|17014.1|17004.1|45
1625635610000|2021-07-07 05:26:50|17016.1|17006.1|17016.1|17006.1|17017.1|17007.1|17015.1|17005.1|49
1625635620000|2021-07-07 05:27:00|17015.1|17005.1|17013.1|17003.1|17016.1|17006.1|17012.1|17002.1|57
1625635630000|2021-07-07 05:27:10|17012.1|17002.1|17012.1|17002.1|17013.1|17003.1|17012.1|17002.1|48
1625635640000|2021-07-07 05:27:20|17013.1|17003.1|17005.1|16995.1|17013.1|17003.1|17004.1|16994.1|352
1625635650000|2021-07-07 05:27:30|17006.1|16996.1|17009.1|16999.1|17009.1|16999.1|17006.1|16996.1|37
1625635660000|2021-07-07 05:27:40|17008.1|16998.1|17008.1|16998.1|17012.1|17002.1|17008.1|16998.1|97
1625635670000|2021-07-07 05:27:50|17007.1|16997.1|17010.1|17000.1|17010.1|17000.1|17006.1|16996.1|86
1625635680000|2021-07-07 05:28:00|17009.1|16999.1|17007.1|16997.1|17009.1|16999.1|17007.1|16997.1|61
1625635690000|2021-07-07 05:28:10|17009.1|16999.1|17009.1|16999.1|17009.1|16999.1|17009.1|16999.1|27
1625635700000|2021-07-07 05:28:20|17008.1|16998.1|17007.1|16997.1|17008.1|16998.1|17007.1|16997.1|9
1625635710000|2021-07-07 05:28:30|17008.1|16998.1|17013.1|17003.1|17013.1|17003.1|17008.1|16998.1|55
1625635720000|2021-07-07 05:28:40|17014.1|17004.1|17015.1|17005.1|17016.1|17006.1|17014.1|17004.1|15
1625635730000|2021-07-07 05:28:50|17014.1|17004.1|17013.1|17003.1|17015.1|17005.1|17013.1|17003.1|9
1625635740000|2021-07-07 05:29:00|17014.1|17004.1|17012.1|17002.1|17014.1|17004.1|17011.1|17001.1|32
1625635750000|2021-07-07 05:29:10|17011.1|17001.1|17012.1|17002.1|17013.1|17003.1|17010.1|17000.1|46
1625635760000|2021-07-07 05:29:20|17013.1|17003.1|17012.1|17002.1|17013.1|17003.1|17011.1|17001.1|14
1625635770000|2021-07-07 05:29:30|17013.1|17003.1|17015.1|17005.1|17016.1|17006.1|17013.1|17003.1|53
1625635780000|2021-07-07 05:29:40|17014.1|17004.1|17013.1|17003.1|17014.1|17004.1|17013.1|17003.1|24
1625635790000|2021-07-07 05:29:50|17014.1|17004.1|17007.1|16997.1|17014.1|17004.1|17005.1|16995.1|131
1625635800000|2021-07-07 05:30:00|17008.1|16998.1|17011.1|17001.1|17012.1|17002.1|17005.1|16995.1|308
1625635810000|2021-07-07 05:30:10|17010.1|17000.1|17013.1|17003.1|17013.1|17003.1|17009.1|16999.1|41
1625635820000|2021-07-07 05:30:20|17014.1|17004.1|17017.1|17007.1|17018.1|17008.1|17014.1|17004.1|206
1625635830000|2021-07-07 05:30:30|17016.1|17006.1|17020.1|17010.1|17021.1|17011.1|17016.1|17006.1|55
1625635840000|2021-07-07 05:30:40|17022.1|17012.1|17023.1|17013.1|17025.1|17015.1|17022.1|17012.1|92
1625635850000|2021-07-07 05:30:50|17025.1|17015.1|17027.1|17017.1|17028.1|17018.1|17025.1|17015.1|89
1625635860000|2021-07-07 05:31:00|17028.1|17018.1|17028.1|17018.1|17029.1|17019.1|17027.1|17017.1|52
1625635870000|2021-07-07 05:31:10|17029.1|17019.1|17032.1|17022.1|17033.1|17023.1|17028.1|17018.1|71
1625635880000|2021-07-07 05:31:20|17031.1|17021.1|17030.1|17020.1|17033.1|17023.1|17029.1|17019.1|82
1625635890000|2021-07-07 05:31:30|17032.1|17022.1|17030.1|17020.1|17032.1|17022.1|17030.1|17020.1|37
1625635900000|2021-07-07 05:31:40|17031.1|17021.1|17036.1|17026.1|17036.1|17026.1|17031.1|17021.1|71
1625635910000|2021-07-07 05:31:50|17037.1|17027.1|17040.1|17030.1|17041.1|17031.1|17035.1|17025.1|407
1625635920000|2021-07-07 05:32:00|17039.1|17029.1|17040.1|17030.1|17042.1|17032.1|17039.1|17029.1|84
1625635930000|2021-07-07 05:32:10|17041.1|17031.1|17034.1|17024.1|17041.1|17031.1|17033.1|17023.1|93
1625635940000|2021-07-07 05:32:20|17032.1|17022.1|17025.1|17015.1|17032.1|17022.1|17025.1|17015.1|58
1625635950000|2021-07-07 05:32:30|17026.1|17016.1|17026.1|17016.1|17026.1|17016.1|17022.1|17012.1|175
1625635960000|2021-07-07 05:32:40|17029.1|17019.1|17022.1|17012.1|17029.1|17019.1|17022.1|17012.1|88
1625635970000|2021-07-07 05:32:50|17025.1|17015.1|17025.1|17015.1|17027.1|17017.1|17024.1|17014.1|31
1625635980000|2021-07-07 05:33:00|17026.1|17016.1|17024.1|17014.1|17029.1|17019.1|17024.1|17014.1|56
1625635990000|2021-07-07 05:33:10|17025.1|17015.1|17021.1|17011.1|17026.1|17016.1|17021.1|17011.1|27
1625636000000|2021-07-07 05:33:20|17022.1|17012.1|17020.1|17010.1|17022.1|17012.1|17020.1|17010.1|21
1625636010000|2021-07-07 05:33:30|17023.1|17013.1|17022.1|17012.1|17023.1|17013.1|17020.1|17010.1|80
1625636020000|2021-07-07 05:33:40|17020.1|17010.1|17021.1|17011.1|17021.1|17011.1|17020.1|17010.1|22
1625636030000|2021-07-07 05:33:50|17022.1|17012.1|17023.1|17013.1|17024.1|17014.1|17022.1|17012.1|17
1625636040000|2021-07-07 05:34:00|17020.1|17010.1|17021.1|17011.1|17021.1|17011.1|17017.1|17007.1|102
1625636050000|2021-07-07 05:34:10|17020.1|17010.1|17018.1|17008.1|17020.1|17010.1|17017.1|17007.1|18
1625636060000|2021-07-07 05:34:20|17019.1|17009.1|17015.1|17005.1|17020.1|17010.1|17015.1|17005.1|46
1625636070000|2021-07-07 05:34:30|17016.1|17006.1|17015.1|17005.1|17017.1|17007.1|17014.1|17004.1|37
1625636080000|2021-07-07 05:34:40|17016.1|17006.1|17016.1|17006.1|17017.1|17007.1|17015.1|17005.1|45
1625636090000|2021-07-07 05:34:50|17015.1|17005.1|17011.1|17001.1|17016.1|17006.1|17010.1|17000.1|80
1625636100000|2021-07-07 05:35:00|17010.1|17000.1|17006.1|16996.1|17011.1|17001.1|17006.1|16996.1|343
1625636110000|2021-07-07 05:35:10|17007.1|16997.1|17004.1|16994.1|17007.1|16997.1|17002.1|16992.1|259
1625636120000|2021-07-07 05:35:20|17005.1|16995.1|17005.1|16995.1|17005.1|16995.1|17003.1|16993.1|169
1625636130000|2021-07-07 05:35:30|17007.1|16997.1|17009.1|16999.1|17012.1|17002.1|17006.1|16996.1|169
1625636140000|2021-07-07 05:35:40|17008.1|16998.1|17009.1|16999.1|17009.1|16999.1|17006.1|16996.1|100
1625636150000|2021-07-07 05:35:50|17008.1|16998.1|17011.1|17001.1|17011.1|17001.1|17008.1|16998.1|40
1625636160000|2021-07-07 05:36:00|17009.1|16999.1|17012.1|17002.1|17013.1|17003.1|17008.1|16998.1|55
1625636170000|2021-07-07 05:36:10|17013.1|17003.1|17011.1|17001.1|17014.1|17004.1|17010.1|17000.1|38
1625636180000|2021-07-07 05:36:20|17010.1|17000.1|17009.1|16999.1|17011.1|17001.1|17009.1|16999.1|11
1625636190000|2021-07-07 05:36:30|17011.1|17001.1|17009.1|16999.1|17011.1|17001.1|17007.1|16997.1|73
1625636200000|2021-07-07 05:36:40|17008.1|16998.1|17010.1|17000.1|17010.1|17000.1|17008.1|16998.1|24
1625636210000|2021-07-07 05:36:50|17011.1|17001.1|17011.1|17001.1|17013.1|17003.1|17010.1|17000.1|145
1625636220000|2021-07-07 05:37:00|17012.1|17002.1|17013.1|17003.1|17016.1|17006.1|17012.1|17002.1|34
1625636230000|2021-07-07 05:37:10|17012.1|17002.1|17017.1|17007.1|17017.1|17007.1|17012.1|17002.1|60
1625636240000|2021-07-07 05:37:20|17016.1|17006.1|17015.1|17005.1|17016.1|17006.1|17013.1|17003.1|68
1625636250000|2021-07-07 05:37:30|17013.1|17003.1|17017.1|17007.1|17018.1|17008.1|17012.1|17002.1|170
1625636260000|2021-07-07 05:37:40|17016.1|17006.1|17013.1|17003.1|17016.1|17006.1|17013.1|17003.1|41
1625636270000|2021-07-07 05:37:50|17014.1|17004.1|17018.1|17008.1|17021.1|17011.1|17014.1|17004.1|77
1625636280000|2021-07-07 05:38:00|17017.1|17007.1|17017.1|17007.1|17019.1|17009.1|17016.1|17006.1|51
1625636290000|2021-07-07 05:38:10|17016.1|17006.1|17015.1|17005.1|17017.1|17007.1|17015.1|17005.1|84
1625636300000|2021-07-07 05:38:20|17016.1|17006.1|17011.1|17001.1|17016.1|17006.1|17010.1|17000.1|71
1625636310000|2021-07-07 05:38:30|17012.1|17002.1|17016.1|17006.1|17016.1|17006.1|17012.1|17002.1|46
1625636320000|2021-07-07 05:38:40|17014.1|17004.1|17015.1|17005.1|17016.1|17006.1|17012.1|17002.1|50
1625636330000|2021-07-07 05:38:50|17016.1|17006.1|17018.1|17008.1|17019.1|17009.1|17016.1|17006.1|103
1625636340000|2021-07-07 05:39:00|17019.1|17009.1|17020.1|17010.1|17023.1|17013.1|17018.1|17008.1|39
1625636350000|2021-07-07 05:39:10|17022.1|17012.1|17023.1|17013.1|17025.1|17015.1|17021.1|17011.1|70
1625636360000|2021-07-07 05:39:20|17024.1|17014.1|17025.1|17015.1|17026.1|17016.1|17024.1|17014.1|66
1625636370000|2021-07-07 05:39:30|17026.1|17016.1|17025.1|17015.1|17028.1|17018.1|17023.1|17013.1|127
1625636380000|2021-07-07 05:39:40|17024.1|17014.1|17024.1|17014.1|17025.1|17015.1|17023.1|17013.1|97
1625636390000|2021-07-07 05:39:50|17025.1|17015.1|17026.1|17016.1|17026.1|17016.1|17025.1|17015.1|19
1625636400000|2021-07-07 05:40:00|17025.1|17015.1|17020.1|17010.1|17025.1|17015.1|17018.1|17008.1|193
1625636410000|2021-07-07 05:40:10|17022.1|17012.1|17021.1|17011.1|17023.1|17013.1|17021.1|17011.1|59
1625636420000|2021-07-07 05:40:20|17020.1|17010.1|17019.1|17009.1|17024.1|17014.1|17019.1|17009.1|77
1625636430000|2021-07-07 05:40:30|17017.1|17007.1|17021.1|17011.1|17021.1|17011.1|17017.1|17007.1|21
1625636440000|2021-07-07 05:40:40|17022.1|17012.1|17025.1|17015.1|17025.1|17015.1|17021.1|17011.1|25
1625636450000|2021-07-07 05:40:50|17026.1|17016.1|17030.1|17020.1|17030.1|17020.1|17024.1|17014.1|114
1625636460000|2021-07-07 05:41:00|17029.1|17019.1|17029.1|17019.1|17030.1|17020.1|17027.1|17017.1|77
1625636470000|2021-07-07 05:41:10|17030.1|17020.1|17025.1|17015.1|17030.1|17020.1|17023.1|17013.1|158
1625636480000|2021-07-07 05:41:20|17027.1|17017.1|17026.1|17016.1|17029.1|17019.1|17026.1|17016.1|134
1625636490000|2021-07-07 05:41:30|17025.1|17015.1|17025.1|17015.1|17027.1|17017.1|17023.1|17013.1|156
1625636500000|2021-07-07 05:41:40|17024.1|17014.1|17026.1|17016.1|17027.1|17017.1|17022.1|17012.1|54
1625636510000|2021-07-07 05:41:50|17027.1|17017.1|17029.1|17019.1|17029.1|17019.1|17026.1|17016.1|39
1625636520000|2021-07-07 05:42:00|17031.1|17021.1|17032.1|17022.1|17032.1|17022.1|17031.1|17021.1|39
1625636530000|2021-07-07 05:42:10|17033.1|17023.1|17036.1|17026.1|17036.1|17026.1|17032.1|17022.1|71
1625636540000|2021-07-07 05:42:20|17037.1|17027.1|17034.1|17024.1|17037.1|17027.1|17034.1|17024.1|88
1625636550000|2021-07-07 05:42:30|17033.1|17023.1|17037.1|17027.1|17037.1|17027.1|17033.1|17023.1|42
1625636560000|2021-07-07 05:42:40|17036.1|17026.1|17037.1|17027.1|17037.1|17027.1|17036.1|17026.1|27
1625636570000|2021-07-07 05:42:50|17038.1|17028.1|17041.1|17031.1|17041.1|17031.1|17038.1|17028.1|67
1625636580000|2021-07-07 05:43:00|17040.1|17030.1|17045.1|17035.1|17045.1|17035.1|17039.1|17029.1|236
1625636590000|2021-07-07 05:43:10|17044.1|17034.1|17045.1|17035.1|17045.1|17035.1|17040.1|17030.1|176
1625636600000|2021-07-07 05:43:20|17046.1|17036.1|17047.1|17037.1|17050.1|17040.1|17045.1|17035.1|204
1625636610000|2021-07-07 05:43:30|17048.1|17038.1|17051.1|17041.1|17053.1|17043.1|17047.1|17037.1|233
1625636620000|2021-07-07 05:43:40|17055.1|17045.1|17054.1|17044.1|17060.1|17050.1|17052.1|17042.1|216
1625636630000|2021-07-07 05:43:50|17053.1|17043.1|17055.1|17045.1|17059.1|17049.1|17053.1|17043.1|106
1625636640000|2021-07-07 05:44:00|17056.1|17046.1|17058.1|17048.1|17060.1|17050.1|17056.1|17046.1|126
1625636650000|2021-07-07 05:44:10|17060.1|17050.1|17067.1|17057.1|17067.1|17057.1|17060.1|17050.1|200
1625636660000|2021-07-07 05:44:20|17068.1|17058.1|17064.1|17054.1|17068.1|17058.1|17062.1|17052.1|254
1625636670000|2021-07-07 05:44:30|17067.1|17057.1|17074.1|17064.1|17074.1|17064.1|17066.1|17056.1|534
1625636680000|2021-07-07 05:44:40|17072.1|17062.1|17074.1|17064.1|17074.1|17064.1|17068.1|17058.1|497
1625636690000|2021-07-07 05:44:50|17073.1|17063.1|17081.1|17071.1|17081.1|17071.1|17073.1|17063.1|671
1625636700000|2021-07-07 05:45:00|17079.1|17069.1|17081.1|17071.1|17083.1|17073.1|17076.1|17066.1|351
1625636710000|2021-07-07 05:45:10|17082.1|17072.1|17084.1|17074.1|17086.1|17076.1|17080.1|17070.1|238
1625636720000|2021-07-07 05:45:20|17083.1|17073.1|17087.1|17077.1|17088.1|17078.1|17083.1|17073.1|269
1625636730000|2021-07-07 05:45:30|17086.1|17076.1|17089.1|17079.1|17093.1|17083.1|17086.1|17076.1|608
1625636740000|2021-07-07 05:45:40|17090.1|17080.1|17095.1|17085.1|17098.1|17088.1|17089.1|17079.1|475
1625636750000|2021-07-07 05:45:50|17097.1|17087.1|17103.1|17093.1|17103.1|17093.1|17096.1|17086.1|493
1625636760000|2021-07-07 05:46:00|17102.1|17092.1|17090.1|17080.1|17102.1|17092.1|17090.1|17080.1|256
1625636770000|2021-07-07 05:46:10|17089.1|17079.1|17085.1|17075.1|17090.1|17080.1|17084.1|17074.1|135
1625636780000|2021-07-07 05:46:20|17084.1|17074.1|17082.1|17072.1|17085.1|17075.1|17081.1|17071.1|105
1625636790000|2021-07-07 05:46:30|17083.1|17073.1|17084.1|17074.1|17086.1|17076.1|17083.1|17073.1|68
1625636800000|2021-07-07 05:46:40|17083.1|17073.1|17085.1|17075.1|17087.1|17077.1|17083.1|17073.1|39
1625636810000|2021-07-07 05:46:50|17086.1|17076.1|17081.1|17071.1|17087.1|17077.1|17081.1|17071.1|109
1625636820000|2021-07-07 05:47:00|17083.1|17073.1|17080.1|17070.1|17085.1|17075.1|17080.1|17070.1|163
1625636830000|2021-07-07 05:47:10|17079.1|17069.1|17085.1|17075.1|17085.1|17075.1|17079.1|17069.1|200
1625636840000|2021-07-07 05:47:20|17086.1|17076.1|17081.1|17071.1|17086.1|17076.1|17081.1|17071.1|83
1625636850000|2021-07-07 05:47:30|17079.1|17069.1|17076.1|17066.1|17080.1|17070.1|17076.1|17066.1|45
1625636860000|2021-07-07 05:47:40|17075.1|17065.1|17075.1|17065.1|17075.1|17065.1|17073.1|17063.1|78
1625636870000|2021-07-07 05:47:50|17074.1|17064.1|17075.1|17065.1|17075.1|17065.1|17074.1|17064.1|24
1625636880000|2021-07-07 05:48:00|17076.1|17066.1|17077.1|17067.1|17078.1|17068.1|17074.1|17064.1|104
1625636890000|2021-07-07 05:48:10|17078.1|17068.1|17081.1|17071.1|17081.1|17071.1|17077.1|17067.1|93
1625636900000|2021-07-07 05:48:20|17083.1|17073.1|17087.1|17077.1|17087.1|17077.1|17082.1|17072.1|59
1625636910000|2021-07-07 05:48:30|17088.1|17078.1|17090.1|17080.1|17095.1|17085.1|17086.1|17076.1|289
1625636920000|2021-07-07 05:48:40|17091.1|17081.1|17092.1|17082.1|17093.1|17083.1|17090.1|17080.1|86
1625636930000|2021-07-07 05:48:50|17093.1|17083.1|17091.1|17081.1|17094.1|17084.1|17091.1|17081.1|42
1625636940000|2021-07-07 05:49:00|17092.1|17082.1|17085.1|17075.1|17092.1|17082.1|17085.1|17075.1|111
1625636950000|2021-07-07 05:49:10|17084.1|17074.1|17082.1|17072.1|17085.1|17075.1|17082.1|17072.1|289
1625636960000|2021-07-07 05:49:20|17081.1|17071.1|17085.1|17075.1|17085.1|17075.1|17081.1|17071.1|92
1625636970000|2021-07-07 05:49:30|17086.1|17076.1|17079.1|17069.1|17086.1|17076.1|17079.1|17069.1|169
1625636980000|2021-07-07 05:49:40|17080.1|17070.1|17084.1|17074.1|17084.1|17074.1|17080.1|17070.1|82
1625636990000|2021-07-07 05:49:50|17083.1|17073.1|17079.1|17069.1|17083.1|17073.1|17076.1|17066.1|193
1625637000000|2021-07-07 05:50:00|17081.1|17071.1|17080.1|17070.1|17083.1|17073.1|17078.1|17068.1|86
1625637010000|2021-07-07 05:50:10|17078.1|17068.1|17084.1|17074.1|17084.1|17074.1|17078.1|17068.1|54
1625637020000|2021-07-07 05:50:20|17085.1|17075.1|17085.1|17075.1|17085.1|17075.1|17084.1|17074.1|51
1625637030000|2021-07-07 05:50:30|17086.1|17076.1|17086.1|17076.1|17087.1|17077.1|17086.1|17076.1|44
1625637040000|2021-07-07 05:50:40|17085.1|17075.1|17092.1|17082.1|17092.1|17082.1|17085.1|17075.1|78
1625637050000|2021-07-07 05:50:50|17093.1|17083.1|17091.1|17081.1|17093.1|17083.1|17089.1|17079.1|101
1625637060000|2021-07-07 05:51:00|17090.1|17080.1|17088.1|17078.1|17090.1|17080.1|17087.1|17077.1|109
1625637070000|2021-07-07 05:51:10|17090.1|17080.1|17089.1|17079.1|17091.1|17081.1|17089.1|17079.1|48
1625637080000|2021-07-07 05:51:20|17090.1|17080.1|17091.1|17081.1|17094.1|17084.1|17090.1|17080.1|79
1625637090000|2021-07-07 05:51:30|17093.1|17083.1|17096.1|17086.1|17096.1|17086.1|17093.1|17083.1|69
1625637100000|2021-07-07 05:51:40|17097.1|17087.1|17101.1|17091.1|17101.1|17091.1|17096.1|17086.1|97
1625637110000|2021-07-07 05:51:50|17100.1|17090.1|17100.1|17090.1|17102.1|17092.1|17099.1|17089.1|135
1625637120000|2021-07-07 05:52:00|17104.1|17094.1|17115.1|17105.1|17115.1|17105.1|17104.1|17094.1|902
1625637130000|2021-07-07 05:52:10|17116.1|17106.1|17116.1|17106.1|17118.1|17108.1|17113.1|17103.1|410
1625637140000|2021-07-07 05:52:20|17117.1|17107.1|17114.1|17104.1|17117.1|17107.1|17112.1|17102.1|263
1625637150000|2021-07-07 05:52:30|17116.1|17106.1|17117.1|17107.1|17118.1|17108.1|17115.1|17105.1|134
1625637160000|2021-07-07 05:52:40|17116.1|17106.1|17115.1|17105.1|17117.1|17107.1|17114.1|17104.1|78
1625637170000|2021-07-07 05:52:50|17116.1|17106.1|17111.1|17101.1|17116.1|17106.1|17111.1|17101.1|160
1625637180000|2021-07-07 05:53:00|17112.1|17102.1|17106.1|17096.1|17113.1|17103.1|17106.1|17096.1|178
1625637190000|2021-07-07 05:53:10|17107.1|17097.1|17108.1|17098.1|17109.1|17099.1|17105.1|17095.1|152
1625637200000|2021-07-07 05:53:20|17107.1|17097.1|17108.1|17098.1|17109.1|17099.1|17106.1|17096.1|132
1625637210000|2021-07-07 05:53:30|17109.1|17099.1|17107.1|17097.1|17111.1|17101.1|17106.1|17096.1|74
1625637220000|2021-07-07 05:53:40|17110.1|17100.1|17110.1|17100.1|17110.1|17100.1|17108.1|17098.1|51
1625637230000|2021-07-07 05:53:50|17109.1|17099.1|17111.1|17101.1|17112.1|17102.1|17107.1|17097.1|101
1625637240000|2021-07-07 05:54:00|17112.1|17102.1|17111.1|17101.1|17113.1|17103.1|17110.1|17100.1|91
1625637250000|2021-07-07 05:54:10|17112.1|17102.1|17120.1|17110.1|17123.1|17113.1|17112.1|17102.1|931
1625637260000|2021-07-07 05:54:20|17121.1|17111.1|17128.1|17118.1|17133.1|17123.1|17121.1|17111.1|507
1625637270000|2021-07-07 05:54:30|17127.1|17117.1|17125.1|17115.1|17128.1|17118.1|17122.1|17112.1|149
1625637280000|2021-07-07 05:54:40|17124.1|17114.1|17116.1|17106.1|17124.1|17114.1|17116.1|17106.1|151
1625637290000|2021-07-07 05:54:50|17117.1|17107.1|17117.1|17107.1|17122.1|17112.1|17116.1|17106.1|106
1625637300000|2021-07-07 05:55:00|17119.1|17109.1|17124.1|17114.1|17125.1|17115.1|17119.1|17109.1|185
1625637310000|2021-07-07 05:55:10|17123.1|17113.1|17125.1|17115.1|17125.1|17115.1|17116.1|17106.1|288
1625637320000|2021-07-07 05:55:20|17124.1|17114.1|17122.1|17112.1|17125.1|17115.1|17121.1|17111.1|96
1625637330000|2021-07-07 05:55:30|17123.1|17113.1|17120.1|17110.1|17123.1|17113.1|17120.1|17110.1|60
1625637340000|2021-07-07 05:55:40|17119.1|17109.1|17116.1|17106.1|17121.1|17111.1|17115.1|17105.1|176
1625637350000|2021-07-07 05:55:50|17117.1|17107.1|17116.1|17106.1|17118.1|17108.1|17116.1|17106.1|137
1625637360000|2021-07-07 05:56:00|17115.1|17105.1|17117.1|17107.1|17121.1|17111.1|17115.1|17105.1|188
1625637370000|2021-07-07 05:56:10|17118.1|17108.1|17114.1|17104.1|17121.1|17111.1|17114.1|17104.1|173
1625637380000|2021-07-07 05:56:20|17112.1|17102.1|17113.1|17103.1|17116.1|17106.1|17111.1|17101.1|241
1625637390000|2021-07-07 05:56:30|17112.1|17102.1|17112.1|17102.1|17115.1|17105.1|17111.1|17101.1|159
1625637400000|2021-07-07 05:56:40|17113.1|17103.1|17107.1|17097.1|17113.1|17103.1|17107.1|17097.1|167
1625637410000|2021-07-07 05:56:50|17108.1|17098.1|17103.1|17093.1|17108.1|17098.1|17103.1|17093.1|226
1625637420000|2021-07-07 05:57:00|17102.1|17092.1|17106.1|17096.1|17106.1|17096.1|17102.1|17092.1|149
1625637430000|2021-07-07 05:57:10|17107.1|17097.1|17107.1|17097.1|17107.1|17097.1|17104.1|17094.1|109
1625637440000|2021-07-07 05:57:20|17106.1|17096.1|17107.1|17097.1|17108.1|17098.1|17106.1|17096.1|143
1625637450000|2021-07-07 05:57:30|17105.1|17095.1|17109.1|17099.1|17110.1|17100.1|17104.1|17094.1|106
1625637460000|2021-07-07 05:57:40|17108.1|17098.1|17112.1|17102.1|17112.1|17102.1|17108.1|17098.1|115
1625637470000|2021-07-07 05:57:50|17110.1|17100.1|17107.1|17097.1|17110.1|17100.1|17107.1|17097.1|54
1625637480000|2021-07-07 05:58:00|17108.1|17098.1|17104.1|17094.1|17108.1|17098.1|17104.1|17094.1|73
1625637490000|2021-07-07 05:58:10|17105.1|17095.1|17103.1|17093.1|17107.1|17097.1|17103.1|17093.1|48
1625637500000|2021-07-07 05:58:20|17106.1|17096.1|17105.1|17095.1|17106.1|17096.1|17103.1|17093.1|38
1625637510000|2021-07-07 05:58:30|17107.1|17097.1|17108.1|17098.1|17108.1|17098.1|17106.1|17096.1|123
1625637520000|2021-07-07 05:58:40|17109.1|17099.1|17115.1|17105.1|17115.1|17105.1|17109.1|17099.1|260
1625637530000|2021-07-07 05:58:50|17113.1|17103.1|17111.1|17101.1|17113.1|17103.1|17111.1|17101.1|28
1625637540000|2021-07-07 05:59:00|17109.1|17099.1|17104.1|17094.1|17110.1|17100.1|17104.1|17094.1|130
1625637550000|2021-07-07 05:59:10|17103.1|17093.1|17105.1|17095.1|17106.1|17096.1|17103.1|17093.1|61
1625637560000|2021-07-07 05:59:20|17106.1|17096.1|17106.1|17096.1|17107.1|17097.1|17105.1|17095.1|105
1625637570000|2021-07-07 05:59:30|17105.1|17095.1|17106.1|17096.1|17108.1|17098.1|17103.1|17093.1|156
1625637580000|2021-07-07 05:59:40|17107.1|17097.1|17105.1|17095.1|17107.1|17097.1|17104.1|17094.1|58
1625637590000|2021-07-07 05:59:50|17104.1|17094.1|17108.1|17098.1|17109.1|17099.1|17104.1|17094.1|78
1625637600000|2021-07-07 06:00:00|17111.1|17101.1|17113.1|17103.1|17115.1|17105.1|17111.1|17101.1|137
1625637610000|2021-07-07 06:00:10|17116.1|17106.1|17116.1|17106.1|17120.1|17110.1|17115.1|17105.1|152
1625637620000|2021-07-07 06:00:20|17117.1|17107.1|17120.1|17110.1|17121.1|17111.1|17116.1|17106.1|132
1625637630000|2021-07-07 06:00:30|17121.1|17111.1|17118.1|17108.1|17121.1|17111.1|17117.1|17107.1|97
1625637640000|2021-07-07 06:00:40|17117.1|17107.1|17110.1|17100.1|17118.1|17108.1|17110.1|17100.1|131
1625637650000|2021-07-07 06:00:50|17111.1|17101.1|17110.1|17100.1|17112.1|17102.1|17110.1|17100.1|67
1625637660000|2021-07-07 06:01:00|17108.1|17098.1|17100.1|17090.1|17108.1|17098.1|17100.1|17090.1|164
1625637670000|2021-07-07 06:01:10|17099.1|17089.1|17103.1|17093.1|17104.1|17094.1|17099.1|17089.1|128
1625637680000|2021-07-07 06:01:20|17104.1|17094.1|17107.1|17097.1|17110.1|17100.1|17103.1|17093.1|133
1625637690000|2021-07-07 06:01:30|17109.1|17099.1|17106.1|17096.1|17110.1|17100.1|17106.1|17096.1|73
1625637700000|2021-07-07 06:01:40|17105.1|17095.1|17110.1|17100.1|17110.1|17100.1|17103.1|17093.1|57
1625637710000|2021-07-07 06:01:50|17109.1|17099.1|17107.1|17097.1|17110.1|17100.1|17107.1|17097.1|64
1625637720000|2021-07-07 06:02:00|17108.1|17098.1|17110.1|17100.1|17110.1|17100.1|17107.1|17097.1|57
1625637730000|2021-07-07 06:02:10|17109.1|17099.1|17105.1|17095.1|17109.1|17099.1|17105.1|17095.1|30
1625637740000|2021-07-07 06:02:20|17107.1|17097.1|17104.1|17094.1|17109.1|17099.1|17103.1|17093.1|109
1625637750000|2021-07-07 06:02:30|17102.1|17092.1|17103.1|17093.1|17104.1|17094.1|17099.1|17089.1|229
1625637760000|2021-07-07 06:02:40|17104.1|17094.1|17102.1|17092.1|17106.1|17096.1|17102.1|17092.1|76
1625637770000|2021-07-07 06:02:50|17103.1|17093.1|17104.1|17094.1|17106.1|17096.1|17103.1|17093.1|113
1625637780000|2021-07-07 06:03:00|17105.1|17095.1|17108.1|17098.1|17108.1|17098.1|17105.1|17095.1|98
1625637790000|2021-07-07 06:03:10|17106.1|17096.1|17104.1|17094.1|17106.1|17096.1|17102.1|17092.1|214
1625637800000|2021-07-07 06:03:20|17105.1|17095.1|17100.1|17090.1|17105.1|17095.1|17100.1|17090.1|80
1625637810000|2021-07-07 06:03:30|17101.1|17091.1|17096.1|17086.1|17103.1|17093.1|17096.1|17086.1|101
1625637820000|2021-07-07 06:03:40|17097.1|17087.1|17090.1|17080.1|17097.1|17087.1|17090.1|17080.1|149
1625637830000|2021-07-07 06:03:50|17089.1|17079.1|17090.1|17080.1|17091.1|17081.1|17088.1|17078.1|191
1625637840000|2021-07-07 06:04:00|17091.1|17081.1|17094.1|17084.1|17094.1|17084.1|17091.1|17081.1|192
1625637850000|2021-07-07 06:04:10|17093.1|17083.1|17092.1|17082.1|17093.1|17083.1|17091.1|17081.1|96
1625637860000|2021-07-07 06:04:20|17093.1|17083.1|17092.1|17082.1|17094.1|17084.1|17090.1|17080.1|93
1625637870000|2021-07-07 06:04:30|17091.1|17081.1|17095.1|17085.1|17095.1|17085.1|17091.1|17081.1|93
1625637880000|2021-07-07 06:04:40|17094.1|17084.1|17091.1|17081.1|17094.1|17084.1|17090.1|17080.1|120
1625637890000|2021-07-07 06:04:50|17089.1|17079.1|17092.1|17082.1|17092.1|17082.1|17087.1|17077.1|108
1625637900000|2021-07-07 06:05:00|17093.1|17083.1|17098.1|17088.1|17101.1|17091.1|17093.1|17083.1|237
1625637910000|2021-07-07 06:05:10|17097.1|17087.1|17097.1|17087.1|17098.1|17088.1|17094.1|17084.1|65
1625637920000|2021-07-07 06:05:20|17098.1|17088.1|17099.1|17089.1|17099.1|17089.1|17097.1|17087.1|42
1625637930000|2021-07-07 06:05:30|17098.1|17088.1|17097.1|17087.1|17098.1|17088.1|17097.1|17087.1|33
1625637940000|2021-07-07 06:05:40|17095.1|17085.1|17094.1|17084.1|17096.1|17086.1|17094.1|17084.1|82
1625637950000|2021-07-07 06:05:50|17093.1|17083.1|17098.1|17088.1|17099.1|17089.1|17092.1|17082.1|73
1625637960000|2021-07-07 06:06:00|17097.1|17087.1|17104.1|17094.1|17104.1|17094.1|17097.1|17087.1|121
1625637970000|2021-07-07 06:06:10|17103.1|17093.1|17102.1|17092.1|17103.1|17093.1|17100.1|17090.1|79
1625637980000|2021-07-07 06:06:20|17101.1|17091.1|17099.1|17089.1|17101.1|17091.1|17097.1|17087.1|82
1625637990000|2021-07-07 06:06:30|17100.1|17090.1|17099.1|17089.1|17100.1|17090.1|17098.1|17088.1|48
1625638000000|2021-07-07 06:06:40|17100.1|17090.1|17102.1|17092.1|17103.1|17093.1|17100.1|17090.1|102
1625638010000|2021-07-07 06:06:50|17103.1|17093.1|17099.1|17089.1|17103.1|17093.1|17099.1|17089.1|29
1625638020000|2021-07-07 06:07:00|17098.1|17088.1|17098.1|17088.1|17101.1|17091.1|17097.1|17087.1|77
1625638030000|2021-07-07 06:07:10|17100.1|17090.1|17096.1|17086.1|17100.1|17090.1|17096.1|17086.1|30
1625638040000|2021-07-07 06:07:20|17097.1|17087.1|17097.1|17087.1|17099.1|17089.1|17097.1|17087.1|55
1625638050000|2021-07-07 06:07:30|17096.1|17086.1|17090.1|17080.1|17096.1|17086.1|17088.1|17078.1|278
1625638060000|2021-07-07 06:07:40|17091.1|17081.1|17095.1|17085.1|17095.1|17085.1|17091.1|17081.1|36
1625638070000|2021-07-07 06:07:50|17094.1|17084.1|17095.1|17085.1|17095.1|17085.1|17094.1|17084.1|20
1625638080000|2021-07-07 06:08:00|17096.1|17086.1|17088.1|17078.1|17097.1|17087.1|17088.1|17078.1|137
1625638090000|2021-07-07 06:08:10|17087.1|17077.1|17086.1|17076.1|17089.1|17079.1|17086.1|17076.1|110
1625638100000|2021-07-07 06:08:20|17085.1|17075.1|17085.1|17075.1|17086.1|17076.1|17084.1|17074.1|70
1625638110000|2021-07-07 06:08:30|17086.1|17076.1|17087.1|17077.1|17089.1|17079.1|17085.1|17075.1|72
1625638120000|2021-07-07 06:08:40|17088.1|17078.1|17085.1|17075.1|17090.1|17080.1|17085.1|17075.1|35
1625638130000|2021-07-07 06:08:50|17083.1|17073.1|17085.1|17075.1|17086.1|17076.1|17082.1|17072.1|37
1625638140000|2021-07-07 06:09:00|17083.1|17073.1|17080.1|17070.1|17083.1|17073.1|17077.1|17067.1|121
1625638150000|2021-07-07 06:09:10|17082.1|17072.1|17085.1|17075.1|17086.1|17076.1|17082.1|17072.1|44
1625638160000|2021-07-07 06:09:20|17084.1|17074.1|17085.1|17075.1|17087.1|17077.1|17084.1|17074.1|80
1625638170000|2021-07-07 06:09:30|17086.1|17076.1|17084.1|17074.1|17086.1|17076.1|17084.1|17074.1|45
1625638180000|2021-07-07 06:09:40|17083.1|17073.1|17090.1|17080.1|17090.1|17080.1|17083.1|17073.1|45
1625638190000|2021-07-07 06:09:50|17089.1|17079.1|17084.1|17074.1|17090.1|17080.1|17084.1|17074.1|25
1625638200000|2021-07-07 06:10:00|17082.1|17072.1|17082.1|17072.1|17083.1|17073.1|17081.1|17071.1|57
1625638210000|2021-07-07 06:10:10|17081.1|17071.1|17078.1|17068.1|17081.1|17071.1|17077.1|17067.1|40
1625638220000|2021-07-07 06:10:20|17076.1|17066.1|17074.1|17064.1|17076.1|17066.1|17074.1|17064.1|71
1625638230000|2021-07-07 06:10:30|17075.1|17065.1|17081.1|17071.1|17081.1|17071.1|17075.1|17065.1|74
1625638240000|2021-07-07 06:10:40|17082.1|17072.1|17083.1|17073.1|17084.1|17074.1|17082.1|17072.1|39
1625638250000|2021-07-07 06:10:50|17086.1|17076.1|17083.1|17073.1|17086.1|17076.1|17083.1|17073.1|46
1625638260000|2021-07-07 06:11:00|17085.1|17075.1|17083.1|17073.1|17085.1|17075.1|17083.1|17073.1|21
1625638270000|2021-07-07 06:11:10|17084.1|17074.1|17080.1|17070.1|17084.1|17074.1|17079.1|17069.1|54
1625638280000|2021-07-07 06:11:20|17081.1|17071.1|17081.1|17071.1|17081.1|17071.1|17079.1|17069.1|61
1625638290000|2021-07-07 06:11:30|17080.1|17070.1|17081.1|17071.1|17082.1|17072.1|17080.1|17070.1|40
1625638300000|2021-07-07 06:11:40|17083.1|17073.1|17077.1|17067.1|17083.1|17073.1|17077.1|17067.1|56
1625638310000|2021-07-07 06:11:50|17076.1|17066.1|17079.1|17069.1|17079.1|17069.1|17076.1|17066.1|47
1625638320000|2021-07-07 06:12:00|17080.1|17070.1|17087.1|17077.1|17087.1|17077.1|17080.1|17070.1|43
1625638330000|2021-07-07 06:12:10|17088.1|17078.1|17089.1|17079.1|17089.1|17079.1|17086.1|17076.1|74
1625638340000|2021-07-07 06:12:20|17091.1|17081.1|17091.1|17081.1|17094.1|17084.1|17090.1|17080.1|163
1625638350000|2021-07-07 06:12:30|17093.1|17083.1|17093.1|17083.1|17093.1|17083.1|17089.1|17079.1|95
1625638360000|2021-07-07 06:12:40|17096.1|17086.1|17098.1|17088.1|17098.1|17088.1|17094.1|17084.1|55
1625638370000|2021-07-07 06:12:50|17099.1|17089.1|17099.1|17089.1|17101.1|17091.1|17097.1|17087.1|91
1625638380000|2021-07-07 06:13:00|17100.1|17090.1|17102.1|17092.1|17102.1|17092.1|17099.1|17089.1|50
1625638390000|2021-07-07 06:13:10|17101.1|17091.1|17096.1|17086.1|17101.1|17091.1|17095.1|17085.1|115
1625638400000|2021-07-07 06:13:20|17097.1|17087.1|17097.1|17087.1|17098.1|17088.1|17096.1|17086.1|98
1625638410000|2021-07-07 06:13:30|17096.1|17086.1|17097.1|17087.1|17100.1|17090.1|17092.1|17082.1|106
1625638420000|2021-07-07 06:13:40|17098.1|17088.1|17099.1|17089.1|17100.1|17090.1|17097.1|17087.1|65
1625638430000|2021-07-07 06:13:50|17098.1|17088.1|17099.1|17089.1|17099.1|17089.1|17096.1|17086.1|74
1625638440000|2021-07-07 06:14:00|17098.1|17088.1|17099.1|17089.1|17101.1|17091.1|17098.1|17088.1|67
1625638450000|2021-07-07 06:14:10|17098.1|17088.1|17094.1|17084.1|17098.1|17088.1|17093.1|17083.1|101
1625638460000|2021-07-07 06:14:20|17093.1|17083.1|17092.1|17082.1|17094.1|17084.1|17092.1|17082.1|38
1625638470000|2021-07-07 06:14:30|17093.1|17083.1|17091.1|17081.1|17094.1|17084.1|17091.1|17081.1|146
1625638480000|2021-07-07 06:14:40|17090.1|17080.1|17089.1|17079.1|17090.1|17080.1|17087.1|17077.1|86
1625638490000|2021-07-07 06:14:50|17090.1|17080.1|17092.1|17082.1|17094.1|17084.1|17090.1|17080.1|204
1625638500000|2021-07-07 06:15:00|17093.1|17083.1|17102.1|17092.1|17104.1|17094.1|17093.1|17083.1|390
1625638510000|2021-07-07 06:15:10|17101.1|17091.1|17095.1|17085.1|17101.1|17091.1|17095.1|17085.1|50
1625638520000|2021-07-07 06:15:20|17097.1|17087.1|17100.1|17090.1|17100.1|17090.1|17096.1|17086.1|83
1625638530000|2021-07-07 06:15:30|17102.1|17092.1|17110.1|17100.1|17110.1|17100.1|17102.1|17092.1|252
1625638540000|2021-07-07 06:15:40|17111.1|17101.1|17112.1|17102.1|17113.1|17103.1|17110.1|17100.1|331
1625638550000|2021-07-07 06:15:50|17111.1|17101.1|17111.1|17101.1|17111.1|17101.1|17109.1|17099.1|72
1625638560000|2021-07-07 06:16:00|17110.1|17100.1|17107.1|17097.1|17111.1|17101.1|17107.1|17097.1|116
1625638570000|2021-07-07 06:16:10|17109.1|17099.1|17108.1|17098.1|17109.1|17099.1|17107.1|17097.1|60
1625638580000|2021-07-07 06:16:20|17109.1|17099.1|17110.1|17100.1|17112.1|17102.1|17109.1|17099.1|49
1625638590000|2021-07-07 06:16:30|17112.1|17102.1|17113.1|17103.1|17114.1|17104.1|17112.1|17102.1|16
1625638600000|2021-07-07 06:16:40|17114.1|17104.1|17114.1|17104.1|17116.1|17106.1|17114.1|17104.1|65
1625638610000|2021-07-07 06:16:50|17113.1|17103.1|17114.1|17104.1|17115.1|17105.1|17113.1|17103.1|37
1625638620000|2021-07-07 06:17:00|17116.1|17106.1|17112.1|17102.1|17116.1|17106.1|17112.1|17102.1|122
1625638630000|2021-07-07 06:17:10|17113.1|17103.1|17114.1|17104.1|17114.1|17104.1|17110.1|17100.1|195
1625638640000|2021-07-07 06:17:20|17113.1|17103.1|17108.1|17098.1|17113.1|17103.1|17108.1|17098.1|28
1625638650000|2021-07-07 06:17:30|17107.1|17097.1|17107.1|17097.1|17108.1|17098.1|17103.1|17093.1|60
1625638660000|2021-07-07 06:17:40|17106.1|17096.1|17105.1|17095.1|17106.1|17096.1|17105.1|17095.1|38
1625638670000|2021-07-07 06:17:50|17106.1|17096.1|17108.1|17098.1|17109.1|17099.1|17105.1|17095.1|77
1625638680000|2021-07-07 06:18:00|17107.1|17097.1|17112.1|17102.1|17113.1|17103.1|17107.1|17097.1|152
1625638690000|2021-07-07 06:18:10|17110.1|17100.1|17103.1|17093.1|17110.1|17100.1|17103.1|17093.1|68
1625638700000|2021-07-07 06:18:20|17102.1|17092.1|17104.1|17094.1|17104.1|17094.1|17100.1|17090.1|131
1625638710000|2021-07-07 06:18:30|17105.1|17095.1|17102.1|17092.1|17108.1|17098.1|17101.1|17091.1|105
1625638720000|2021-07-07 06:18:40|17103.1|17093.1|17101.1|17091.1|17104.1|17094.1|17100.1|17090.1|30
1625638730000|2021-07-07 06:18:50|17100.1|17090.1|17101.1|17091.1|17101.1|17091.1|17097.1|17087.1|50
1625638740000|2021-07-07 06:19:00|17102.1|17092.1|17105.1|17095.1|17107.1|17097.1|17102.1|17092.1|58
1625638750000|2021-07-07 06:19:10|17107.1|17097.1|17107.1|17097.1|17107.1|17097.1|17106.1|17096.1|19
1625638760000|2021-07-07 06:19:20|17106.1|17096.1|17105.1|17095.1|17106.1|17096.1|17105.1|17095.1|39
1625638770000|2021-07-07 06:19:30|17104.1|17094.1|17104.1|17094.1|17104.1|17094.1|17101.1|17091.1|99
1625638780000|2021-07-07 06:19:40|17103.1|17093.1|17103.1|17093.1|17103.1|17093.1|17103.1|17093.1|18
1625638790000|2021-07-07 06:19:50|17102.1|17092.1|17103.1|17093.1|17103.1|17093.1|17101.1|17091.1|24
1625638800000|2021-07-07 06:20:00|17104.1|17094.1|17103.1|17093.1|17106.1|17096.1|17102.1|17092.1|72
1625638810000|2021-07-07 06:20:10|17104.1|17094.1|17103.1|17093.1|17106.1|17096.1|17103.1|17093.1|59
1625638820000|2021-07-07 06:20:20|17104.1|17094.1|17109.1|17099.1|17109.1|17099.1|17104.1|17094.1|57
1625638830000|2021-07-07 06:20:30|17108.1|17098.1|17108.1|17098.1|17110.1|17100.1|17107.1|17097.1|32
1625638840000|2021-07-07 06:20:40|17109.1|17099.1|17109.1|17099.1|17110.1|17100.1|17109.1|17099.1|15
1625638850000|2021-07-07 06:20:50|17107.1|17097.1|17102.1|17092.1|17107.1|17097.1|17102.1|17092.1|41
1625638860000|2021-07-07 06:21:00|17103.1|17093.1|17101.1|17091.1|17104.1|17094.1|17100.1|17090.1|65
1625638870000|2021-07-07 06:21:10|17099.1|17089.1|17098.1|17088.1|17099.1|17089.1|17096.1|17086.1|55
1625638880000|2021-07-07 06:21:20|17099.1|17089.1|17099.1|17089.1|17099.1|17089.1|17099.1|17089.1|9
1625638890000|2021-07-07 06:21:30|17098.1|17088.1|17098.1|17088.1|17098.1|17088.1|17096.1|17086.1|20
1625638900000|2021-07-07 06:21:40|17097.1|17087.1|17099.1|17089.1|17099.1|17089.1|17097.1|17087.1|22
1625638910000|2021-07-07 06:21:50|17098.1|17088.1|17098.1|17088.1|17100.1|17090.1|17097.1|17087.1|44
1625638920000|2021-07-07 06:22:00|17097.1|17087.1|17098.1|17088.1|17098.1|17088.1|17096.1|17086.1|49
1625638930000|2021-07-07 06:22:10|17099.1|17089.1|17096.1|17086.1|17099.1|17089.1|17094.1|17084.1|57
1625638940000|2021-07-07 06:22:20|17097.1|17087.1|17097.1|17087.1|17099.1|17089.1|17097.1|17087.1|26
1625638950000|2021-07-07 06:22:30|17098.1|17088.1|17096.1|17086.1|17098.1|17088.1|17094.1|17084.1|39
1625638960000|2021-07-07 06:22:40|17097.1|17087.1|17100.1|17090.1|17100.1|17090.1|17097.1|17087.1|73
1625638970000|2021-07-07 06:22:50|17102.1|17092.1|17099.1|17089.1|17104.1|17094.1|17099.1|17089.1|124
1625638980000|2021-07-07 06:23:00|17098.1|17088.1|17092.1|17082.1|17100.1|17090.1|17092.1|17082.1|107
1625638990000|2021-07-07 06:23:10|17090.1|17080.1|17087.1|17077.1|17090.1|17080.1|17087.1|17077.1|128
1625639000000|2021-07-07 06:23:20|17088.1|17078.1|17087.1|17077.1|17088.1|17078.1|17086.1|17076.1|45
1625639010000|2021-07-07 06:23:30|17088.1|17078.1|17085.1|17075.1|17088.1|17078.1|17085.1|17075.1|16
1625639020000|2021-07-07 06:23:40|17088.1|17078.1|17089.1|17079.1|17090.1|17080.1|17086.1|17076.1|74
1625639030000|2021-07-07 06:23:50|17088.1|17078.1|17087.1|17077.1|17088.1|17078.1|17087.1|17077.1|6
1625639040000|2021-07-07 06:24:00|17089.1|17079.1|17089.1|17079.1|17092.1|17082.1|17088.1|17078.1|60
1625639050000|2021-07-07 06:24:10|17090.1|17080.1|17093.1|17083.1|17094.1|17084.1|17089.1|17079.1|69
1625639060000|2021-07-07 06:24:20|17094.1|17084.1|17090.1|17080.1|17094.1|17084.1|17090.1|17080.1|23
1625639070000|2021-07-07 06:24:30|17089.1|17079.1|17087.1|17077.1|17090.1|17080.1|17087.1|17077.1|129
1625639080000|2021-07-07 06:24:40|17088.1|17078.1|17087.1|17077.1|17088.1|17078.1|17086.1|17076.1|46
1625639090000|2021-07-07 06:24:50|17088.1|17078.1|17088.1|17078.1|17089.1|17079.1|17088.1|17078.1|33
1625639100000|2021-07-07 06:25:00|17089.1|17079.1|17085.1|17075.1|17089.1|17079.1|17085.1|17075.1|37
1625639110000|2021-07-07 06:25:10|17084.1|17074.1|17086.1|17076.1|17086.1|17076.1|17084.1|17074.1|37
1625639120000|2021-07-07 06:25:20|17087.1|17077.1|17091.1|17081.1|17091.1|17081.1|17086.1|17076.1|39
1625639130000|2021-07-07 06:25:30|17089.1|17079.1|17083.1|17073.1|17089.1|17079.1|17083.1|17073.1|41
1625639140000|2021-07-07 06:25:40|17084.1|17074.1|17086.1|17076.1|17086.1|17076.1|17083.1|17073.1|31
1625639150000|2021-07-07 06:25:50|17087.1|17077.1|17091.1|17081.1|17091.1|17081.1|17087.1|17077.1|45
1625639160000|2021-07-07 06:26:00|17092.1|17082.1|17095.1|17085.1|17095.1|17085.1|17092.1|17082.1|38
1625639170000|2021-07-07 06:26:10|17093.1|17083.1|17095.1|17085.1|17096.1|17086.1|17091.1|17081.1|59
1625639180000|2021-07-07 06:26:20|17093.1|17083.1|17094.1|17084.1|17094.1|17084.1|17091.1|17081.1|51
1625639190000|2021-07-07 06:26:30|17096.1|17086.1|17095.1|17085.1|17096.1|17086.1|17094.1|17084.1|30
1625639200000|2021-07-07 06:26:40|17098.1|17088.1|17096.1|17086.1|17098.1|17088.1|17096.1|17086.1|19
1625639210000|2021-07-07 06:26:50|17095.1|17085.1|17096.1|17086.1|17097.1|17087.1|17095.1|17085.1|68
1625639220000|2021-07-07 06:27:00|17097.1|17087.1|17096.1|17086.1|17097.1|17087.1|17093.1|17083.1|97
1625639230000|2021-07-07 06:27:10|17097.1|17087.1|17092.1|17082.1|17097.1|17087.1|17092.1|17082.1|85
1625639240000|2021-07-07 06:27:20|17090.1|17080.1|17089.1|17079.1|17090.1|17080.1|17088.1|17078.1|65
1625639250000|2021-07-07 06:27:30|17088.1|17078.1|17086.1|17076.1|17089.1|17079.1|17086.1|17076.1|48
1625639260000|2021-07-07 06:27:40|17085.1|17075.1|17090.1|17080.1|17091.1|17081.1|17085.1|17075.1|57
1625639270000|2021-07-07 06:27:50|17091.1|17081.1|17091.1|17081.1|17091.1|17081.1|17090.1|17080.1|42
1625639280000|2021-07-07 06:28:00|17090.1|17080.1|17094.1|17084.1|17094.1|17084.1|17090.1|17080.1|58
1625639290000|2021-07-07 06:28:10|17093.1|17083.1|17094.1|17084.1|17094.1|17084.1|17093.1|17083.1|67
1625639300000|2021-07-07 06:28:20|17097.1|17087.1|17095.1|17085.1|17097.1|17087.1|17095.1|17085.1|23
1625639310000|2021-07-07 06:28:30|17096.1|17086.1|17096.1|17086.1|17096.1|17086.1|17095.1|17085.1|53
1625639320000|2021-07-07 06:28:40|17097.1|17087.1|17097.1|17087.1|17097.1|17087.1|17096.1|17086.1|45
1625639330000|2021-07-07 06:28:50|17098.1|17088.1|17094.1|17084.1|17098.1|17088.1|17094.1|17084.1|98
1625639340000|2021-07-07 06:29:00|17095.1|17085.1|17097.1|17087.1|17097.1|17087.1|17095.1|17085.1|44
1625639350000|2021-07-07 06:29:10|17098.1|17088.1|17098.1|17088.1|17100.1|17090.1|17098.1|17088.1|45
1625639360000|2021-07-07 06:29:20|17096.1|17086.1|17099.1|17089.1|17100.1|17090.1|17096.1|17086.1|35
1625639370000|2021-07-07 06:29:30|17098.1|17088.1|17096.1|17086.1|17098.1|17088.1|17096.1|17086.1|36
1625639380000|2021-07-07 06:29:40|17097.1|17087.1|17099.1|17089.1|17099.1|17089.1|17097.1|17087.1|49
1625639390000|2021-07-07 06:29:50|17098.1|17088.1|17098.1|17088.1|17099.1|17089.1|17098.1|17088.1|23
1625639400000|2021-07-07 06:30:00|17097.1|17087.1|17094.1|17084.1|17097.1|17087.1|17090.1|17080.1|162
1625639410000|2021-07-07 06:30:10|17095.1|17085.1|17097.1|17087.1|17100.1|17090.1|17095.1|17085.1|79
1625639420000|2021-07-07 06:30:20|17098.1|17088.1|17100.1|17090.1|17100.1|17090.1|17098.1|17088.1|58
1625639430000|2021-07-07 06:30:30|17099.1|17089.1|17100.1|17090.1|17100.1|17090.1|17099.1|17089.1|27
1625639440000|2021-07-07 06:30:40|17101.1|17091.1|17104.1|17094.1|17105.1|17095.1|17101.1|17091.1|77
1625639450000|2021-07-07 06:30:50|17105.1|17095.1|17106.1|17096.1|17106.1|17096.1|17102.1|17092.1|35
1625639460000|2021-07-07 06:31:00|17107.1|17097.1|17102.1|17092.1|17107.1|17097.1|17099.1|17089.1|103
1625639470000|2021-07-07 06:31:10|17101.1|17091.1|17100.1|17090.1|17102.1|17092.1|17099.1|17089.1|45
1625639480000|2021-07-07 06:31:20|17099.1|17089.1|17093.1|17083.1|17099.1|17089.1|17092.1|17082.1|112
1625639490000|2021-07-07 06:31:30|17092.1|17082.1|17091.1|17081.1|17093.1|17083.1|17089.1|17079.1|59
1625639500000|2021-07-07 06:31:40|17090.1|17080.1|17088.1|17078.1|17091.1|17081.1|17087.1|17077.1|62
1625639510000|2021-07-07 06:31:50|17090.1|17080.1|17094.1|17084.1|17094.1|17084.1|17090.1|17080.1|18
1625639520000|2021-07-07 06:32:00|17096.1|17086.1|17097.1|17087.1|17098.1|17088.1|17096.1|17086.1|43
1625639530000|2021-07-07 06:32:10|17098.1|17088.1|17098.1|17088.1|17099.1|17089.1|17096.1|17086.1|68
1625639540000|2021-07-07 06:32:20|17095.1|17085.1|17090.1|17080.1|17095.1|17085.1|17090.1|17080.1|41
1625639550000|2021-07-07 06:32:30|17089.1|17079.1|17089.1|17079.1|17090.1|17080.1|17087.1|17077.1|70
1625639560000|2021-07-07 06:32:40|17086.1|17076.1|17087.1|17077.1|17088.1|17078.1|17086.1|17076.1|53
1625639570000|2021-07-07 06:32:50|17089.1|17079.1|17089.1|17079.1|17090.1|17080.1|17086.1|17076.1|63
1625639580000|2021-07-07 06:33:00|17088.1|17078.1|17087.1|17077.1|17094.1|17084.1|17084.1|17074.1|254
1625639590000|2021-07-07 06:33:10|17085.1|17075.1|17081.1|17071.1|17085.1|17075.1|17079.1|17069.1|108
1625639600000|2021-07-07 06:33:20|17082.1|17072.1|17082.1|17072.1|17084.1|17074.1|17082.1|17072.1|46
1625639610000|2021-07-07 06:33:30|17080.1|17070.1|17080.1|17070.1|17082.1|17072.1|17079.1|17069.1|100
1625639620000|2021-07-07 06:33:40|17079.1|17069.1|17071.1|17061.1|17081.1|17071.1|17070.1|17060.1|277
1625639630000|2021-07-07 06:33:50|17073.1|17063.1|17074.1|17064.1|17075.1|17065.1|17071.1|17061.1|69
1625639640000|2021-07-07 06:34:00|17075.1|17065.1|17077.1|17067.1|17077.1|17067.1|17073.1|17063.1|73
1625639650000|2021-07-07 06:34:10|17079.1|17069.1|17076.1|17066.1|17079.1|17069.1|17075.1|17065.1|34
1625639660000|2021-07-07 06:34:20|17077.1|17067.1|17077.1|17067.1|17078.1|17068.1|17077.1|17067.1|20
1625639670000|2021-07-07 06:34:30|17078.1|17068.1|17076.1|17066.1|17078.1|17068.1|17076.1|17066.1|25
1625639680000|2021-07-07 06:34:40|17077.1|17067.1|17075.1|17065.1|17077.1|17067.1|17075.1|17065.1|34
1625639690000|2021-07-07 06:34:50|17077.1|17067.1|17075.1|17065.1|17077.1|17067.1|17074.1|17064.1|63
1625639700000|2021-07-07 06:35:00|17074.1|17064.1|17067.1|17057.1|17074.1|17064.1|17067.1|17057.1|255
1625639710000|2021-07-07 06:35:10|17068.1|17058.1|17068.1|17058.1|17072.1|17062.1|17068.1|17058.1|112
1625639720000|2021-07-07 06:35:20|17069.1|17059.1|17073.1|17063.1|17074.1|17064.1|17069.1|17059.1|74
1625639730000|2021-07-07 06:35:30|17072.1|17062.1|17076.1|17066.1|17077.1|17067.1|17072.1|17062.1|68
1625639740000|2021-07-07 06:35:40|17077.1|17067.1|17085.1|17075.1|17085.1|17075.1|17077.1|17067.1|102
1625639750000|2021-07-07 06:35:50|17084.1|17074.1|17085.1|17075.1|17086.1|17076.1|17083.1|17073.1|95
1625639760000|2021-07-07 06:36:00|17084.1|17074.1|17083.1|17073.1|17085.1|17075.1|17083.1|17073.1|62
1625639770000|2021-07-07 06:36:10|17084.1|17074.1|17081.1|17071.1|17085.1|17075.1|17080.1|17070.1|84
1625639780000|2021-07-07 06:36:20|17080.1|17070.1|17078.1|17068.1|17081.1|17071.1|17078.1|17068.1|22
1625639790000|2021-07-07 06:36:30|17075.1|17065.1|17072.1|17062.1|17077.1|17067.1|17072.1|17062.1|110
1625639800000|2021-07-07 06:36:40|17073.1|17063.1|17074.1|17064.1|17074.1|17064.1|17071.1|17061.1|66
1625639810000|2021-07-07 06:36:50|17075.1|17065.1|17075.1|17065.1|17076.1|17066.1|17075.1|17065.1|22
1625639820000|2021-07-07 06:37:00|17074.1|17064.1|17075.1|17065.1|17075.1|17065.1|17074.1|17064.1|25
1625639830000|2021-07-07 06:37:10|17074.1|17064.1|17078.1|17068.1|17078.1|17068.1|17074.1|17064.1|33
1625639840000|2021-07-07 06:37:20|17079.1|17069.1|17078.1|17068.1|17081.1|17071.1|17078.1|17068.1|36
1625639850000|2021-07-07 06:37:30|17080.1|17070.1|17076.1|17066.1|17080.1|17070.1|17075.1|17065.1|61
1625639860000|2021-07-07 06:37:40|17077.1|17067.1|17077.1|17067.1|17079.1|17069.1|17076.1|17066.1|29
1625639870000|2021-07-07 06:37:50|17076.1|17066.1|17075.1|17065.1|17076.1|17066.1|17073.1|17063.1|25
1625639880000|2021-07-07 06:38:00|17074.1|17064.1|17073.1|17063.1|17074.1|17064.1|17073.1|17063.1|15
1625639890000|2021-07-07 06:38:10|17074.1|17064.1|17075.1|17065.1|17075.1|17065.1|17074.1|17064.1|38
1625639900000|2021-07-07 06:38:20|17073.1|17063.1|17071.1|17061.1|17073.1|17063.1|17070.1|17060.1|88
1625639910000|2021-07-07 06:38:30|17072.1|17062.1|17072.1|17062.1|17072.1|17062.1|17071.1|17061.1|37
1625639920000|2021-07-07 06:38:40|17071.1|17061.1|17070.1|17060.1|17073.1|17063.1|17070.1|17060.1|47
1625639930000|2021-07-07 06:38:50|17069.1|17059.1|17070.1|17060.1|17070.1|17060.1|17068.1|17058.1|75
1625639940000|2021-07-07 06:39:00|17071.1|17061.1|17070.1|17060.1|17071.1|17061.1|17069.1|17059.1|76
1625639950000|2021-07-07 06:39:10|17069.1|17059.1|17066.1|17056.1|17069.1|17059.1|17065.1|17055.1|78
1625639960000|2021-07-07 06:39:20|17065.1|17055.1|17064.1|17054.1|17066.1|17056.1|17064.1|17054.1|48
1625639970000|2021-07-07 06:39:30|17063.1|17053.1|17063.1|17053.1|17064.1|17054.1|17060.1|17050.1|111
1625639980000|2021-07-07 06:39:40|17064.1|17054.1|17069.1|17059.1|17069.1|17059.1|17063.1|17053.1|26
1625639990000|2021-07-07 06:39:50|17070.1|17060.1|17067.1|17057.1|17070.1|17060.1|17067.1|17057.1|31
1625640000000|2021-07-07 06:40:00|17068.1|17058.1|17063.1|17053.1|17068.1|17058.1|17063.1|17053.1|63
1625640010000|2021-07-07 06:40:10|17065.1|17055.1|17064.1|17054.1|17066.1|17056.1|17063.1|17053.1|182
1625640020000|2021-07-07 06:40:20|17065.1|17055.1|17066.1|17056.1|17066.1|17056.1|17064.1|17054.1|175
1625640030000|2021-07-07 06:40:30|17065.1|17055.1|17065.1|17055.1|17066.1|17056.1|17064.1|17054.1|41
1625640040000|2021-07-07 06:40:40|17066.1|17056.1|17064.1|17054.1|17066.1|17056.1|17064.1|17054.1|45
1625640050000|2021-07-07 06:40:50|17063.1|17053.1|17060.1|17050.1|17063.1|17053.1|17058.1|17048.1|254
1625640060000|2021-07-07 06:41:00|17061.1|17051.1|17064.1|17054.1|17064.1|17054.1|17060.1|17050.1|75
1625640070000|2021-07-07 06:41:10|17065.1|17055.1|17070.1|17060.1|17070.1|17060.1|17063.1|17053.1|89
1625640080000|2021-07-07 06:41:20|17069.1|17059.1|17066.1|17056.1|17069.1|17059.1|17066.1|17056.1|28
1625640090000|2021-07-07 06:41:30|17067.1|17057.1|17065.1|17055.1|17067.1|17057.1|17064.1|17054.1|61
1625640100000|2021-07-07 06:41:40|17064.1|17054.1|17064.1|17054.1|17064.1|17054.1|17062.1|17052.1|73
1625640110000|2021-07-07 06:41:50|17063.1|17053.1|17062.1|17052.1|17065.1|17055.1|17062.1|17052.1|68
1625640120000|2021-07-07 06:42:00|17061.1|17051.1|17064.1|17054.1|17064.1|17054.1|17060.1|17050.1|121
1625640130000|2021-07-07 06:42:10|17065.1|17055.1|17060.1|17050.1|17065.1|17055.1|17059.1|17049.1|64
1625640140000|2021-07-07 06:42:20|17058.1|17048.1|17058.1|17048.1|17061.1|17051.1|17058.1|17048.1|58
1625640150000|2021-07-07 06:42:30|17059.1|17049.1|17057.1|17047.1|17059.1|17049.1|17056.1|17046.1|150
1625640160000|2021-07-07 06:42:40|17058.1|17048.1|17057.1|17047.1|17058.1|17048.1|17055.1|17045.1|66
1625640170000|2021-07-07 06:42:50|17058.1|17048.1|17057.1|17047.1|17059.1|17049.1|17057.1|17047.1|143
1625640180000|2021-07-07 06:43:00|17058.1|17048.1|17055.1|17045.1|17059.1|17049.1|17054.1|17044.1|88
1625640190000|2021-07-07 06:43:10|17054.1|17044.1|17054.1|17044.1|17056.1|17046.1|17054.1|17044.1|62
1625640200000|2021-07-07 06:43:20|17055.1|17045.1|17055.1|17045.1|17056.1|17046.1|17054.1|17044.1|33
1625640210000|2021-07-07 06:43:30|17054.1|17044.1|17051.1|17041.1|17054.1|17044.1|17050.1|17040.1|85
1625640220000|2021-07-07 06:43:40|17052.1|17042.1|17044.1|17034.1|17052.1|17042.1|17044.1|17034.1|236
1625640230000|2021-07-07 06:43:50|17043.1|17033.1|17045.1|17035.1|17047.1|17037.1|17042.1|17032.1|485
1625640240000|2021-07-07 06:44:00|17044.1|17034.1|17038.1|17028.1|17045.1|17035.1|17032.1|17022.1|929
1625640250000|2021-07-07 06:44:10|17037.1|17027.1|17040.1|17030.1|17042.1|17032.1|17036.1|17026.1|105
1625640260000|2021-07-07 06:44:20|17041.1|17031.1|17041.1|17031.1|17044.1|17034.1|17040.1|17030.1|120
1625640270000|2021-07-07 06:44:30|17040.1|17030.1|17039.1|17029.1|17041.1|17031.1|17036.1|17026.1|274
1625640280000|2021-07-07 06:44:40|17040.1|17030.1|17040.1|17030.1|17041.1|17031.1|17038.1|17028.1|412
1625640290000|2021-07-07 06:44:50|17041.1|17031.1|17037.1|17027.1|17041.1|17031.1|17037.1|17027.1|189
1625640300000|2021-07-07 06:45:00|17036.1|17026.1|17036.1|17026.1|17037.1|17027.1|17031.1|17021.1|180
1625640310000|2021-07-07 06:45:10|17035.1|17025.1|17037.1|17027.1|17037.1|17027.1|17034.1|17024.1|81
1625640320000|2021-07-07 06:45:20|17038.1|17028.1|17037.1|17027.1|17040.1|17030.1|17037.1|17027.1|224
1625640330000|2021-07-07 06:45:30|17038.1|17028.1|17037.1|17027.1|17040.1|17030.1|17037.1|17027.1|301
1625640340000|2021-07-07 06:45:40|17038.1|17028.1|17037.1|17027.1|17042.1|17032.1|17037.1|17027.1|118
1625640350000|2021-07-07 06:45:50|17038.1|17028.1|17040.1|17030.1|17041.1|17031.1|17037.1|17027.1|126
1625640360000|2021-07-07 06:46:00|17041.1|17031.1|17037.1|17027.1|17041.1|17031.1|17036.1|17026.1|350
1625640370000|2021-07-07 06:46:10|17038.1|17028.1|17043.1|17033.1|17044.1|17034.1|17038.1|17028.1|272
1625640380000|2021-07-07 06:46:20|17044.1|17034.1|17043.1|17033.1|17044.1|17034.1|17042.1|17032.1|129
1625640390000|2021-07-07 06:46:30|17044.1|17034.1|17041.1|17031.1|17044.1|17034.1|17038.1|17028.1|218
1625640400000|2021-07-07 06:46:40|17042.1|17032.1|17045.1|17035.1|17046.1|17036.1|17040.1|17030.1|191
1625640410000|2021-07-07 06:46:50|17047.1|17037.1|17048.1|17038.1|17049.1|17039.1|17046.1|17036.1|312
1625640420000|2021-07-07 06:47:00|17047.1|17037.1|17047.1|17037.1|17048.1|17038.1|17043.1|17033.1|220
1625640430000|2021-07-07 06:47:10|17048.1|17038.1|17048.1|17038.1|17052.1|17042.1|17047.1|17037.1|405
1625640440000|2021-07-07 06:47:20|17046.1|17036.1|17047.1|17037.1|17049.1|17039.1|17045.1|17035.1|126
1625640450000|2021-07-07 06:47:30|17048.1|17038.1|17046.1|17036.1|17049.1|17039.1|17045.1|17035.1|84
1625640460000|2021-07-07 06:47:40|17045.1|17035.1|17044.1|17034.1|17045.1|17035.1|17043.1|17033.1|46
1625640470000|2021-07-07 06:47:50|17045.1|17035.1|17047.1|17037.1|17048.1|17038.1|17043.1|17033.1|91
1625640480000|2021-07-07 06:48:00|17045.1|17035.1|17041.1|17031.1|17046.1|17036.1|17039.1|17029.1|411
1625640490000|2021-07-07 06:48:10|17042.1|17032.1|17043.1|17033.1|17044.1|17034.1|17040.1|17030.1|62
1625640500000|2021-07-07 06:48:20|17044.1|17034.1|17052.1|17042.1|17054.1|17044.1|17044.1|17034.1|314
1625640510000|2021-07-07 06:48:30|17053.1|17043.1|17054.1|17044.1|17056.1|17046.1|17051.1|17041.1|129
1625640520000|2021-07-07 06:48:40|17055.1|17045.1|17056.1|17046.1|17058.1|17048.1|17055.1|17045.1|142
1625640530000|2021-07-07 06:48:50|17055.1|17045.1|17060.1|17050.1|17060.1|17050.1|17053.1|17043.1|321
1625640540000|2021-07-07 06:49:00|17059.1|17049.1|17057.1|17047.1|17060.1|17050.1|17057.1|17047.1|277
1625640550000|2021-07-07 06:49:10|17058.1|17048.1|17056.1|17046.1|17058.1|17048.1|17055.1|17045.1|53
1625640560000|2021-07-07 06:49:20|17055.1|17045.1|17053.1|17043.1|17055.1|17045.1|17052.1|17042.1|79
1625640570000|2021-07-07 06:49:30|17054.1|17044.1|17055.1|17045.1|17055.1|17045.1|17052.1|17042.1|57
1625640580000|2021-07-07 06:49:40|17056.1|17046.1|17055.1|17045.1|17057.1|17047.1|17053.1|17043.1|79
1625640590000|2021-07-07 06:49:50|17054.1|17044.1|17053.1|17043.1|17055.1|17045.1|17052.1|17042.1|53
1625640600000|2021-07-07 06:50:00|17054.1|17044.1|17051.1|17041.1|17054.1|17044.1|17048.1|17038.1|265
1625640610000|2021-07-07 06:50:10|17052.1|17042.1|17048.1|17038.1|17053.1|17043.1|17048.1|17038.1|81
1625640620000|2021-07-07 06:50:20|17049.1|17039.1|17046.1|17036.1|17049.1|17039.1|17045.1|17035.1|92
1625640630000|2021-07-07 06:50:30|17047.1|17037.1|17050.1|17040.1|17051.1|17041.1|17046.1|17036.1|104
1625640640000|2021-07-07 06:50:40|17051.1|17041.1|17051.1|17041.1|17051.1|17041.1|17049.1|17039.1|190
1625640650000|2021-07-07 06:50:50|17050.1|17040.1|17046.1|17036.1|17050.1|17040.1|17045.1|17035.1|105
1625640660000|2021-07-07 06:51:00|17045.1|17035.1|17043.1|17033.1|17045.1|17035.1|17042.1|17032.1|209
1625640670000|2021-07-07 06:51:10|17044.1|17034.1|17046.1|17036.1|17047.1|17037.1|17043.1|17033.1|71
1625640680000|2021-07-07 06:51:20|17047.1|17037.1|17049.1|17039.1|17050.1|17040.1|17046.1|17036.1|146
1625640690000|2021-07-07 06:51:30|17050.1|17040.1|17052.1|17042.1|17053.1|17043.1|17050.1|17040.1|69
1625640700000|2021-07-07 06:51:40|17053.1|17043.1|17049.1|17039.1|17053.1|17043.1|17048.1|17038.1|117
1625640710000|2021-07-07 06:51:50|17050.1|17040.1|17052.1|17042.1|17052.1|17042.1|17049.1|17039.1|43
1625640720000|2021-07-07 06:52:00|17053.1|17043.1|17050.1|17040.1|17053.1|17043.1|17050.1|17040.1|94
1625640730000|2021-07-07 06:52:10|17052.1|17042.1|17051.1|17041.1|17053.1|17043.1|17050.1|17040.1|94
1625640740000|2021-07-07 06:52:20|17052.1|17042.1|17055.1|17045.1|17057.1|17047.1|17052.1|17042.1|170
1625640750000|2021-07-07 06:52:30|17056.1|17046.1|17054.1|17044.1|17057.1|17047.1|17054.1|17044.1|214
1625640760000|2021-07-07 06:52:40|17055.1|17045.1|17056.1|17046.1|17057.1|17047.1|17054.1|17044.1|102
1625640770000|2021-07-07 06:52:50|17054.1|17044.1|17056.1|17046.1|17057.1|17047.1|17054.1|17044.1|116
1625640780000|2021-07-07 06:53:00|17057.1|17047.1|17053.1|17043.1|17058.1|17048.1|17052.1|17042.1|188
1625640790000|2021-07-07 06:53:10|17054.1|17044.1|17051.1|17041.1|17054.1|17044.1|17051.1|17041.1|90
1625640800000|2021-07-07 06:53:20|17052.1|17042.1|17051.1|17041.1|17052.1|17042.1|17048.1|17038.1|132
1625640810000|2021-07-07 06:53:30|17052.1|17042.1|17050.1|17040.1|17052.1|17042.1|17050.1|17040.1|86
1625640820000|2021-07-07 06:53:40|17051.1|17041.1|17048.1|17038.1|17052.1|17042.1|17048.1|17038.1|111
1625640830000|2021-07-07 06:53:50|17051.1|17041.1|17049.1|17039.1|17051.1|17041.1|17048.1|17038.1|87
1625640840000|2021-07-07 06:54:00|17050.1|17040.1|17048.1|17038.1|17050.1|17040.1|17046.1|17036.1|257
1625640850000|2021-07-07 06:54:10|17049.1|17039.1|17048.1|17038.1|17050.1|17040.1|17047.1|17037.1|81
1625640860000|2021-07-07 06:54:20|17047.1|17037.1|17046.1|17036.1|17048.1|17038.1|17045.1|17035.1|159
1625640870000|2021-07-07 06:54:30|17045.1|17035.1|17045.1|17035.1|17046.1|17036.1|17044.1|17034.1|96
1625640880000|2021-07-07 06:54:40|17046.1|17036.1|17046.1|17036.1|17047.1|17037.1|17045.1|17035.1|147
1625640890000|2021-07-07 06:54:50|17047.1|17037.1|17046.1|17036.1|17048.1|17038.1|17044.1|17034.1|79
1625640900000|2021-07-07 06:55:00|17045.1|17035.1|17045.1|17035.1|17048.1|17038.1|17044.1|17034.1|230
1625640910000|2021-07-07 06:55:10|17046.1|17036.1|17047.1|17037.1|17048.1|17038.1|17046.1|17036.1|85
1625640920000|2021-07-07 06:55:20|17048.1|17038.1|17049.1|17039.1|17050.1|17040.1|17047.1|17037.1|209
1625640930000|2021-07-07 06:55:30|17050.1|17040.1|17049.1|17039.1|17050.1|17040.1|17048.1|17038.1|307
1625640940000|2021-07-07 06:55:40|17050.1|17040.1|17051.1|17041.1|17052.1|17042.1|17049.1|17039.1|77
1625640950000|2021-07-07 06:55:50|17052.1|17042.1|17053.1|17043.1|17054.1|17044.1|17051.1|17041.1|122
1625640960000|2021-07-07 06:56:00|17051.1|17041.1|17049.1|17039.1|17051.1|17041.1|17048.1|17038.1|147
1625640970000|2021-07-07 06:56:10|17048.1|17038.1|17049.1|17039.1|17051.1|17041.1|17048.1|17038.1|182
1625640980000|2021-07-07 06:56:20|17050.1|17040.1|17046.1|17036.1|17051.1|17041.1|17046.1|17036.1|242
1625640990000|2021-07-07 06:56:30|17045.1|17035.1|17046.1|17036.1|17047.1|17037.1|17044.1|17034.1|191
1625641000000|2021-07-07 06:56:40|17047.1|17037.1|17047.1|17037.1|17049.1|17039.1|17046.1|17036.1|75
1625641010000|2021-07-07 06:56:50|17048.1|17038.1|17048.1|17038.1|17048.1|17038.1|17047.1|17037.1|64
1625641020000|2021-07-07 06:57:00|17047.1|17037.1|17045.1|17035.1|17047.1|17037.1|17044.1|17034.1|137
1625641030000|2021-07-07 06:57:10|17044.1|17034.1|17045.1|17035.1|17046.1|17036.1|17044.1|17034.1|48
1625641040000|2021-07-07 06:57:20|17047.1|17037.1|17046.1|17036.1|17047.1|17037.1|17045.1|17035.1|80
1625641050000|2021-07-07 06:57:30|17045.1|17035.1|17043.1|17033.1|17046.1|17036.1|17043.1|17033.1|84
1625641060000|2021-07-07 06:57:40|17044.1|17034.1|17042.1|17032.1|17044.1|17034.1|17041.1|17031.1|90
1625641070000|2021-07-07 06:57:50|17043.1|17033.1|17043.1|17033.1|17043.1|17033.1|17043.1|17033.1|47
1625641080000|2021-07-07 06:58:00|17042.1|17032.1|17043.1|17033.1|17043.1|17033.1|17039.1|17029.1|164
1625641090000|2021-07-07 06:58:10|17044.1|17034.1|17043.1|17033.1|17044.1|17034.1|17043.1|17033.1|37
1625641100000|2021-07-07 06:58:20|17044.1|17034.1|17047.1|17037.1|17047.1|17037.1|17043.1|17033.1|142
1625641110000|2021-07-07 06:58:30|17045.1|17035.1|17046.1|17036.1|17047.1|17037.1|17045.1|17035.1|147
1625641120000|2021-07-07 06:58:40|17044.1|17034.1|17045.1|17035.1|17047.1|17037.1|17044.1|17034.1|62
1625641130000|2021-07-07 06:58:50|17043.1|17033.1|17047.1|17037.1|17048.1|17038.1|17043.1|17033.1|276
1625641140000|2021-07-07 06:59:00|17048.1|17038.1|17048.1|17038.1|17049.1|17039.1|17045.1|17035.1|177
1625641150000|2021-07-07 06:59:10|17051.1|17041.1|17054.1|17044.1|17054.1|17044.1|17048.1|17038.1|168
1625641160000|2021-07-07 06:59:20|17053.1|17043.1|17054.1|17044.1|17055.1|17045.1|17053.1|17043.1|109
1625641170000|2021-07-07 06:59:30|17055.1|17045.1|17053.1|17043.1|17055.1|17045.1|17050.1|17040.1|245
1625641180000|2021-07-07 06:59:40|17052.1|17042.1|17053.1|17043.1|17053.1|17043.1|17050.1|17040.1|75
1625641190000|2021-07-07 06:59:50|17052.1|17042.1|17050.1|17040.1|17052.1|17042.1|17048.1|17038.1|124
1625641200000|2021-07-07 07:00:00|17049.4|17038.4|17051.4|17039.4|17053.4|17041.4|17048.4|17037.4|156
1625641210000|2021-07-07 07:00:10|17050.4|17038.4|17053.4|17042.4|17053.4|17042.4|17050.4|17038.4|109
1625641220000|2021-07-07 07:00:20|17052.4|17041.4|17053.4|17042.4|17053.4|17042.4|17051.4|17039.4|56
1625641230000|2021-07-07 07:00:30|17052.4|17041.4|17052.4|17041.4|17053.4|17042.4|17052.4|17040.4|33
1625641240000|2021-07-07 07:00:40|17051.4|17040.4|17051.4|17040.4|17052.4|17041.4|17051.4|17040.4|57
1625641250000|2021-07-07 07:00:50|17052.4|17041.4|17051.4|17040.4|17052.4|17041.4|17051.4|17039.4|79
1625641260000|2021-07-07 07:01:00|17052.4|17041.4|17053.4|17041.4|17053.4|17042.4|17052.4|17041.4|48
1625641270000|2021-07-07 07:01:10|17052.4|17042.4|17052.4|17040.4|17053.4|17042.4|17051.4|17040.4|60
1625641280000|2021-07-07 07:01:20|17051.4|17041.4|17052.4|17041.4|17053.4|17041.4|17051.4|17040.4|35
1625641290000|2021-07-07 07:01:30|17053.4|17042.4|17053.4|17041.4|17053.4|17042.4|17052.4|17041.4|19
1625641300000|2021-07-07 07:01:40|17054.4|17042.4|17051.4|17040.4|17054.4|17042.4|17051.4|17040.4|41
1625641310000|2021-07-07 07:01:50|17052.4|17038.4|17051.4|17040.4|17052.4|17040.4|17050.4|17038.4|111
1625641320000|2021-07-07 07:02:00|17052.4|17039.4|17050.4|17039.4|17052.4|17040.4|17050.4|17039.4|21
1625641330000|2021-07-07 07:02:10|17051.4|17040.4|17049.4|17038.4|17051.4|17040.4|17049.4|17037.4|64
1625641340000|2021-07-07 07:02:20|17050.4|17039.4|17047.4|17036.4|17050.4|17039.4|17047.4|17036.4|43
1625641350000|2021-07-07 07:02:30|17046.4|17035.4|17045.4|17034.4|17047.4|17036.4|17045.4|17034.4|30
1625641360000|2021-07-07 07:02:40|17046.4|17035.4|17046.4|17034.4|17046.4|17035.4|17045.4|17034.4|30
1625641370000|2021-07-07 07:02:50||17035.4||17035.4||17035.4||17034.4|15
1625641380000|2021-07-07 07:03:00|17045.4|17034.4|17045.4|17033.4|17046.4|17035.4|17045.4|17033.4|26
1625641390000|2021-07-07 07:03:10|17044.4|17034.4|17044.4|17032.4|17045.4|17034.4|17043.4|17032.4|32
1625641400000|2021-07-07 07:03:20|17045.4|17033.4|17045.4|17034.4|17045.4|17034.4|17044.4|17033.4|16
1625641410000|2021-07-07 07:03:30|17046.4|17035.4|17047.4|17036.4|17047.4|17036.4|17046.4|17035.4|46
1625641420000|2021-07-07 07:03:40|17048.4|17037.4|17051.4|17040.4|17052.4|17041.4|17048.4|17037.4|214
1625641430000|2021-07-07 07:03:50|17050.4|17039.4|17051.4|17039.4|17051.4|17039.4|17050.4|17039.4|16
1625641440000|2021-07-07 07:04:00|17050.4||17050.4||17050.4||17050.4||10
1625641450000|2021-07-07 07:04:10|17051.4|17040.4|17051.4|17039.4|17051.4|17040.4|17050.4|17039.4|17
1625641460000|2021-07-07 07:04:20|17050.4|17038.4|17050.4|17039.4|17050.4|17039.4|17050.4|17038.4|0
1625641480000|2021-07-07 07:04:40|17049.4|17038.4|17048.4|17037.4|17049.4|17038.4|17048.4|17037.4|28
1625641490000|2021-07-07 07:04:50|||||||||6
1625641500000|2021-07-07 07:05:00|17049.4|17038.4|17049.4|17038.4|17050.4|17038.4|17049.4|17037.4|23
1625641510000|2021-07-07 07:05:10|17050.4|17039.4|17051.4|17039.4|17051.4|17040.4|17049.4|17038.4|38
1625641520000|2021-07-07 07:05:20|17050.4|17040.4|17051.4|17040.4|17051.4|17040.4|17050.4|17039.4|25
1625641530000|2021-07-07 07:05:30|17050.4|17039.4|17050.4|17039.4|17051.4|17040.4|17050.4|17039.4|19
1625641540000|2021-07-07 07:05:40|17051.4|17040.4|17051.4|17039.4|17051.4|17040.4|17051.4|17039.4|18
1625641550000|2021-07-07 07:05:50|17052.4|17040.4|17051.4|17040.4|17052.4|17041.4|17051.4|17040.4|29
1625641560000|2021-07-07 07:06:00|17052.4|17041.4|17056.4|17045.4|17056.4|17045.4|17052.4|17041.4|169
1625641570000|2021-07-07 07:06:10|17057.4|17046.4|17057.4|17046.4|17057.4|17046.4|17055.4|17043.4|153
1625641580000|2021-07-07 07:06:20||17045.4||17046.4||17046.4||17045.4|42
1625641590000|2021-07-07 07:06:30|||||||||2
1625641600000|2021-07-07 07:06:40|17056.4|17045.4|17059.4|17048.4|17059.4|17048.4|17056.4|17045.4|93
1625641610000|2021-07-07 07:06:50|17060.4|17049.4|17061.4|17049.4|17061.4|17049.4|17060.4|17049.4|19
1625641620000|2021-07-07 07:07:00|17060.4|17050.4|17061.4|17050.4|17061.4|17050.4|17060.4|17050.4|22
1625641630000|2021-07-07 07:07:10|17060.4|17049.4|17059.4|17047.4|17060.4|17049.4|17059.4|17047.4|97
1625641640000|2021-07-07 07:07:20|17060.4|17048.4|17058.4|17047.4|17060.4|17049.4|17058.4|17047.4|21
1625641650000|2021-07-07 07:07:30|17057.4|17046.4|17060.4|17048.4|17060.4|17048.4|17057.4|17046.4|33
1625641660000|2021-07-07 07:07:40|17059.4|17047.4|17059.4|17048.4|17059.4|17048.4|17059.4|17047.4|8
1625641670000|2021-07-07 07:07:50|17058.4|17047.4|17057.4|17045.4|17058.4|17047.4|17057.4|17045.4|31
1625641680000|2021-07-07 07:08:00|17056.4|17044.4|17056.4|17044.4|17056.4|17044.4|17056.4|17044.4|10
1625641690000|2021-07-07 07:08:10|17055.4|17043.4|17055.4|17043.4|17055.4|17043.4|17055.4|17043.4|11
1625641700000|2021-07-07 07:08:20|17054.4|17044.4|17054.4|17043.4|17054.4|17044.4|17054.4|17042.4|23
1625641710000|2021-07-07 07:08:30|17053.4|17042.4|17053.4|17042.4|17053.4|17042.4|17052.4|17041.4|38
1625641720000|2021-07-07 07:08:40||17041.4||17042.4||17042.4||17041.4|8
1625641730000|2021-07-07 07:08:50|17054.4|17043.4|17053.4|17042.4|17054.4|17043.4|17053.4|17042.4|19
1625641740000|2021-07-07 07:09:00|17054.4||17054.4||17054.4||17053.4||14
1625641750000|2021-07-07 07:09:10|17053.4|17041.4|17052.4|17041.4|17053.4|17042.4|17052.4|17040.4|10
1625641760000|2021-07-07 07:09:20|17051.4|17040.4|17052.4|17040.4|17052.4|17040.4|17051.4|17040.4|16
1625641770000|2021-07-07 07:09:30|17051.4|17041.4|17051.4|17040.4|17051.4|17041.4|17050.4|17038.4|29
1625641780000|2021-07-07 07:09:40|17052.4|17041.4|17053.4|17042.4|17053.4|17042.4|17052.4|17041.4|19
1625641790000|2021-07-07 07:09:50|17054.4|17043.4|17054.4|17043.4|17055.4|17043.4|17053.4|17042.4|20
1625641800000|2021-07-07 07:10:00|17055.4|17042.4|17053.4|17041.4|17055.4|17042.4|17053.4|17041.4|16
1625641810000|2021-07-07 07:10:10|17054.4|17042.4|17054.4|17041.4|17054.4|17042.4|17054.4|17041.4|13
1625641820000|2021-07-07 07:10:20|17053.4|17042.4|17054.4|17042.4|17054.4|17043.4|17053.4|17041.4|20
1625641830000|2021-07-07 07:10:30|17053.4|17043.4|17053.4|17042.4|17054.4|17043.4|17053.4|17041.4|12
1625641840000|2021-07-07 07:10:40|17054.4|17043.4|17054.4|17042.4|17054.4|17043.4|17053.4|17042.4|29
1625641850000|2021-07-07 07:10:50|17053.4|17043.4|17053.4|17041.4|17054.4|17043.4|17053.4|17041.4|49
1625641860000|2021-07-07 07:11:00|17054.4|17042.4|17054.4|17043.4|17054.4|17043.4|17053.4|17041.4|37
1625641870000|2021-07-07 07:11:10||17042.4||17042.4||17043.4||17042.4|11
1625641880000|2021-07-07 07:11:20|17053.4|17043.4|17054.4|17043.4|17055.4|17043.4|17053.4|17043.4|18
1625641890000|2021-07-07 07:11:30|17055.4|17044.4|17055.4|17044.4|17055.4|17044.4|17054.4|17043.4|13
1625641900000|2021-07-07 07:11:40|||||||||8
1625641910000|2021-07-07 07:11:50|17054.4|17043.4|17054.4|17042.4|17054.4|17043.4|17054.4|17042.4|15
1625641920000|2021-07-07 07:12:00|17053.4|17041.4|17054.4|17042.4|17054.4|17042.4|17053.4|17041.4|38
1625641930000|2021-07-07 07:12:10|17053.4|17043.4|17055.4|17043.4|17055.4|17044.4|17053.4|17042.4|20
1625641940000|2021-07-07 07:12:20|17054.4|17042.4|17054.4|17042.4|17054.4|17043.4|17053.4|17041.4|40
1625641950000|2021-07-07 07:12:30|17052.4|17041.4|17054.4|17042.4|17055.4|17043.4|17052.4|17040.4|45
1625641960000|2021-07-07 07:12:40|17053.4|17041.4|17053.4|17041.4|17053.4|17042.4|17052.4|17040.4|33
1625641970000|2021-07-07 07:12:50|17052.4|17042.4|17050.4|17039.4|17052.4|17042.4|17050.4|17039.4|26
1625641980000|2021-07-07 07:13:00|17051.4|17040.4|17052.4|17040.4|17053.4|17041.4|17051.4|17039.4|53
1625641990000|2021-07-07 07:13:10|17051.4|17039.4|17053.4|17041.4|17053.4|17042.4|17050.4|17038.4|42
1625642000000|2021-07-07 07:13:20|17055.4|17042.4|17054.4|17043.4|17055.4|17043.4|17053.4|17041.4|39
1625642010000|2021-07-07 07:13:30|17053.4|17041.4|17055.4|17043.4|17055.4|17043.4|17053.4|17041.4|27
1625642020000|2021-07-07 07:13:40|17054.4|17042.4|17054.4|17042.4|17055.4|17043.4|17053.4|17041.4|23
1625642030000|2021-07-07 07:13:50|17055.4|17043.4|17054.4|17042.4|17055.4|17043.4|17053.4|17041.4|26
1625642040000|2021-07-07 07:14:00|17055.4|17043.4|17054.4|17043.4|17055.4|17043.4|17053.4|17041.4|30
1625642050000|2021-07-07 07:14:10|17053.4|17041.4|17054.4|17043.4|17055.4|17044.4|17053.4|17041.4|25
1625642060000|2021-07-07 07:14:20|17055.4|17042.4|17055.4|17043.4|17055.4|17043.4|17055.4|17041.4|20
1625642070000|2021-07-07 07:14:30|17053.4|17042.4|17054.4|17042.4|17054.4|17042.4|17053.4|17041.4|25
1625642080000|2021-07-07 07:14:40|17058.4|17047.4|17061.4|17050.4|17061.4|17050.4|17058.4|17047.4|321
1625642090000|2021-07-07 07:14:50|17060.4|17048.4|17060.4|17048.4|17061.4|17049.4|17060.4|17048.4|54
1625642100000|2021-07-07 07:15:00|17061.4|17049.4|17061.4|17050.4|17062.4|17050.4|17060.4|17048.4|12
1625642110000|2021-07-07 07:15:10|17062.4|17049.4|17062.4|17051.4|17062.4|17051.4|17061.4|17049.4|4
1625642120000|2021-07-07 07:15:20||17050.4||17051.4||17051.4||17050.4|8
1625642130000|2021-07-07 07:15:30|17061.4|17050.4|17061.4|17050.4|17062.4|17050.4|17061.4|17049.4|3
1625642140000|2021-07-07 07:15:40|||||||||2
1625642150000|2021-07-07 07:15:50|17062.4|17051.4|17062.4|17051.4|17062.4|17051.4|17062.4|17050.4|3
1625642160000|2021-07-07 07:16:00|17063.4|17052.4|17063.4|17051.4|17063.4|17052.4|17062.4|17050.4|39
1625642170000|2021-07-07 07:16:10|17062.4|17050.4|17063.4|17051.4|17063.4|17052.4|17062.4|17050.4|14
1625642180000|2021-07-07 07:16:20|17064.4|17053.4|17064.4|17052.4|17064.4|17053.4|17063.4|17052.4|6
1625642190000|2021-07-07 07:16:30|17063.4||17064.4||17064.4||17063.4||0
1625642200000|2021-07-07 07:16:40|17063.4||17063.4||17064.4||17063.4||2
1625642210000|2021-07-07 07:16:50|17062.4|17051.4|17061.4|17050.4|17062.4|17051.4|17061.4|17050.4|16
1625642220000|2021-07-07 07:17:00|17060.4|17049.4|17059.4|17047.4|17060.4|17049.4|17059.4|17047.4|13
1625642230000|2021-07-07 07:17:10||17048.4||17047.4||17048.4||17047.4|9
1625642250000|2021-07-07 07:17:30|17060.4|17048.4|17063.4|17052.4|17064.4|17053.4|17060.4|17048.4|32
1625642260000|2021-07-07 07:17:40|17064.4|17053.4|17064.4|17053.4|17065.4|17054.4|17064.4|17053.4|34
1625642270000|2021-07-07 07:17:50|17065.4|17054.4|17069.4|17058.4|17069.4|17058.4|17065.4|17054.4|53
1625642280000|2021-07-07 07:18:00|17068.4|17057.4|17069.4|17057.4|17069.4|17058.4|17068.4|17056.4|14
1625642290000|2021-07-07 07:18:10|17070.4|17058.4|17070.4|17058.4|17070.4|17059.4|17070.4|17057.4|25
1625642300000|2021-07-07 07:18:20|17069.4|17057.4|17068.4|17056.4|17069.4|17057.4|17068.4|17056.4|18
1625642310000|2021-07-07 07:18:30|17067.4|17055.4|17066.4|17055.4|17067.4|17055.4|17066.4|17055.4|12
1625642320000|2021-07-07 07:18:40|17067.4|17056.4|17068.4|17057.4|17068.4|17057.4|17067.4|17056.4|8
1625642330000|2021-07-07 07:18:50|||||||||6
1625642340000|2021-07-07 07:19:00|17067.4|17056.4|17066.4|17054.4|17067.4|17056.4|17066.4|17054.4|23
1625642350000|2021-07-07 07:19:10|17067.4|17055.4|17066.4|17055.4|17067.4|17055.4|17066.4|17055.4|4
1625642360000|2021-07-07 07:19:20||17054.4||17054.4||17055.4||17054.4|2
1625642370000|2021-07-07 07:19:30||17055.4||17055.4||17055.4||17055.4|0
1625642380000|2021-07-07 07:19:40||17054.4||17055.4||17055.4||17054.4|3
1625642390000|2021-07-07 07:19:50||17054.4||17055.4||17055.4||17054.4|3
1625642400000|2021-07-07 07:20:00|17065.4|17054.4|17065.4|17054.4|17066.4|17054.4|17065.4|17053.4|7
1625642410000|2021-07-07 07:20:10|17066.4|17055.4|17067.4|17056.4|17067.4|17056.4|17066.4|17055.4|17
1625642420000|2021-07-07 07:20:20|17068.4|17057.4|17068.4|17056.4|17068.4|17057.4|17067.4|17056.4|8
1625642430000|2021-07-07 07:20:30|17067.4||17067.4||17067.4||17067.4||0
1625642440000|2021-07-07 07:20:40|17068.4|17057.4|17069.4|17058.4|17070.4|17058.4|17068.4|17057.4|23
1625642450000|2021-07-07 07:20:50|17070.4|17059.4|17071.4|17059.4|17071.4|17059.4|17070.4|17059.4|19
1625642460000|2021-07-07 07:21:00|17070.4|17060.4|17074.4|17062.4|17074.4|17062.4|17070.4|17060.4|42
1625642470000|2021-07-07 07:21:10|17075.4|17063.4|17074.4|17063.4|17075.4|17063.4|17074.4|17063.4|15
1625642480000|2021-07-07 07:21:20|17075.4|17062.4|17073.4|17062.4|17075.4|17062.4|17073.4|17062.4|31
1625642490000|2021-07-07 07:21:30|17072.4|17061.4|17074.4|17063.4|17074.4|17063.4|17072.4|17061.4|8
1625642500000|2021-07-07 07:21:40|17073.4|17061.4|17071.4|17060.4|17074.4|17062.4|17071.4|17059.4|168
1625642510000|2021-07-07 07:21:50|17072.4|17059.4|17072.4|17061.4|17072.4|17061.4|17070.4|17059.4|32
1625642520000|2021-07-07 07:22:00|17073.4|17062.4|17073.4|17062.4|17074.4|17063.4|17073.4|17062.4|25
1625642530000|2021-07-07 07:22:10|17074.4|17063.4|17076.4|17065.4|17076.4|17065.4|17074.4|17062.4|14
1625642540000|2021-07-07 07:22:20|17075.4|17064.4|17078.4|17067.4|17078.4|17067.4|17075.4|17064.4|40
1625642550000|2021-07-07 07:22:30|17079.4|17068.4|17081.4|17070.4|17081.4|17070.4|17079.4|17068.4|38
1625642560000|2021-07-07 07:22:40|17080.4|17068.4|17081.4|17069.4|17082.4|17070.4|17080.4|17068.4|57
1625642570000|2021-07-07 07:22:50|17082.4|17070.4|17081.4|17070.4|17082.4|17070.4|17080.4|17069.4|15
1625642580000|2021-07-07 07:23:00|17080.4|17069.4|17080.4|17068.4|17081.4|17070.4|17080.4|17068.4|33
1625642590000|2021-07-07 07:23:10|17081.4|17069.4|17080.4|17069.4|17081.4|17069.4|17080.4|17069.4|10
1625642600000|2021-07-07 07:23:20|17079.4|17068.4|17079.4|17068.4|17080.4|17069.4|17079.4|17068.4|31
1625642610000|2021-07-07 07:23:30|17080.4|17067.4|17078.4|17067.4|17080.4|17068.4|17078.4|17067.4|41
1625642620000|2021-07-07 07:23:40|17079.4|17066.4|17079.4|17067.4|17079.4|17068.4|17078.4|17066.4|75
1625642630000|2021-07-07 07:23:50|17078.4|17066.4|17078.4|17067.4|17079.4|17067.4|17078.4|17066.4|15
1625642640000|2021-07-07 07:24:00|17079.4|17068.4|17078.4|17067.4|17079.4|17068.4|17078.4|17067.4|64
1625642650000|2021-07-07 07:24:10||17066.4||17067.4||17067.4||17066.4|18
1625642660000|2021-07-07 07:24:20|17079.4|17066.4|17078.4|17066.4|17079.4|17066.4|17078.4|17066.4|16
1625642670000|2021-07-07 07:24:30|17077.4|17065.4|17075.4|17064.4|17077.4|17065.4|17075.4|17064.4|29
1625642680000|2021-07-07 07:24:40|17076.4||17075.4||17076.4||17075.4||14
1625642690000|2021-07-07 07:24:50|17076.4|17063.4|17075.4|17063.4|17076.4|17063.4|17075.4|17063.4|18
1625642700000|2021-07-07 07:25:00|17074.4|17062.4|17074.4|17063.4|17074.4|17063.4|17073.4|17062.4|28
1625642710000|2021-07-07 07:25:10|17075.4|17064.4|17075.4|17064.4|17076.4|17064.4|17075.4|17064.4|24
1625642720000|2021-07-07 07:25:20|17076.4||17076.4||17076.4||17075.4||17
1625642730000|2021-07-07 07:25:30|17077.4|17065.4|17077.4|17066.4|17077.4|17066.4|17076.4|17065.4|13
1625642740000|2021-07-07 07:25:40|17079.4|17067.4|17078.4|17067.4|17079.4|17068.4|17078.4|17067.4|24
1625642750000|2021-07-07 07:25:50|17079.4|17068.4|17079.4|17068.4|17079.4|17068.4|17078.4|17068.4|15
1625642760000|2021-07-07 07:26:00|17078.4|17067.4|17078.4|17066.4|17079.4|17068.4|17078.4|17066.4|26
1625642770000|2021-07-07 07:26:10|17077.4||17077.4||17078.4||17077.4||6
1625642780000|2021-07-07 07:26:20|17078.4|17065.4|17077.4|17066.4|17078.4|17066.4|17077.4|17065.4|14
1625642790000|2021-07-07 07:26:30|17078.4|17067.4|17079.4|17067.4|17079.4|17067.4|17078.4|17067.4|14
1625642800000|2021-07-07 07:26:40||17068.4||17068.4||17068.4||17068.4|5
1625642810000|2021-07-07 07:26:50|17078.4|17067.4|17079.4|17067.4|17079.4|17067.4|17078.4|17067.4|16
1625642820000|2021-07-07 07:27:00|17078.4||17079.4||17079.4||17078.4||11
1625642830000|2021-07-07 07:27:10|17080.4|17068.4|17078.4|17066.4|17080.4|17068.4|17078.4|17066.4|15
1625642840000|2021-07-07 07:27:20|17079.4|17067.4|17079.4|17067.4|17079.4|17068.4|17079.4|17066.4|17
1625642850000|2021-07-07 07:27:30|17080.4|17068.4|17080.4|17068.4|17080.4|17068.4|17080.4|17068.4|12
1625642860000|2021-07-07 07:27:40|17079.4|17067.4|17080.4|17069.4|17080.4|17069.4|17079.4|17067.4|25
1625642870000|2021-07-07 07:27:50|17081.4|17070.4|17080.4|17069.4|17081.4|17070.4|17080.4|17069.4|17
1625642880000|2021-07-07 07:28:00|17081.4|17070.4|17080.4|17069.4|17081.4|17070.4|17080.4|17069.4|34
1625642890000|2021-07-07 07:28:10|17081.4|17070.4|17078.4|17067.4|17081.4|17070.4|17078.4|17067.4|33
1625642900000|2021-07-07 07:28:20|17079.4|17068.4|17079.4|17067.4|17079.4|17068.4|17078.4|17067.4|25
1625642910000|2021-07-07 07:28:30||17068.4||17068.4||17068.4||17068.4|7
1625642920000|2021-07-07 07:28:40|17080.4|17069.4|17081.4|17070.4|17081.4|17070.4|17080.4|17069.4|21
1625642930000|2021-07-07 07:28:50|17082.4|17069.4|17081.4|17069.4|17082.4|17070.4|17081.4|17069.4|13
1625642940000|2021-07-07 07:29:00|17082.4|17070.4|17081.4|17070.4|17082.4|17070.4|17081.4|17069.4|11
1625642950000|2021-07-07 07:29:10|17080.4|17069.4|17081.4|17070.4|17081.4|17070.4|17079.4|17068.4|71
1625642960000|2021-07-07 07:29:20|17082.4|17069.4|17082.4|17070.4|17082.4|17071.4|17082.4|17069.4|25
1625642970000|2021-07-07 07:29:30|17083.4|17071.4|17084.4|17072.4|17084.4|17072.4|17083.4|17070.4|25
1625642980000|2021-07-07 07:29:40|17083.4|17074.4|17085.4|17074.4|17086.4|17074.4|17083.4|17074.4|59
1625642990000|2021-07-07 07:29:50|17086.4|17075.4|17087.4|17075.4|17087.4|17075.4|17086.4|17075.4|11
1625643000000|2021-07-07 07:30:00|17086.4|17076.4|17088.4|17076.4|17088.4|17076.4|17086.4|17076.4|33
1625643010000|2021-07-07 07:30:10|17087.4|17074.4|17084.4|17073.4|17087.4|17074.4|17084.4|17072.4|26
1625643020000|2021-07-07 07:30:20|17085.4|17074.4|17086.4|17075.4|17086.4|17075.4|17085.4|17074.4|7
1625643030000|2021-07-07 07:30:30|17087.4||17087.4||17087.4||17086.4||21
1625643040000|2021-07-07 07:30:40|17086.4|17076.4|17088.4|17077.4|17088.4|17077.4|17086.4|17076.4|21
1625643050000|2021-07-07 07:30:50|17087.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|16
1625643060000|2021-07-07 07:31:00|17087.4|17077.4|17088.4|17077.4|17088.4|17077.4|17087.4|17077.4|23
1625643070000|2021-07-07 07:31:10|17087.4|17076.4|17089.4|17077.4|17089.4|17077.4|17087.4|17076.4|21
1625643080000|2021-07-07 07:31:20|17088.4|17076.4|17087.4|17076.4|17088.4|17076.4|17087.4|17076.4|10
1625643090000|2021-07-07 07:31:30|17088.4|17077.4|17087.4|17075.4|17089.4|17077.4|17086.4|17075.4|46
1625643100000|2021-07-07 07:31:40|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|12
1625643110000|2021-07-07 07:31:50|17089.4|17077.4|17088.4|17077.4|17089.4|17077.4|17088.4|17076.4|10
1625643120000|2021-07-07 07:32:00|17089.4|17076.4|17089.4|17077.4|17089.4|17078.4|17087.4|17076.4|30
1625643130000|2021-07-07 07:32:10|17090.4|17078.4|17092.4|17081.4|17092.4|17081.4|17090.4|17077.4|93
1625643140000|2021-07-07 07:32:20|17093.4|17082.4|17093.4|17082.4|17094.4|17082.4|17093.4|17082.4|30
1625643150000|2021-07-07 07:32:30|17094.4|17083.4|17092.4|17081.4|17094.4|17083.4|17092.4|17081.4|34
1625643160000|2021-07-07 07:32:40|17093.4|17082.4|17094.4|17082.4|17094.4|17082.4|17092.4|17082.4|12
1625643170000|2021-07-07 07:32:50|17093.4|17083.4|17094.4|17082.4|17094.4|17083.4|17093.4|17082.4|73
1625643180000|2021-07-07 07:33:00|17093.4|17083.4|17094.4|17082.4|17096.4|17084.4|17093.4|17082.4|22
1625643190000|2021-07-07 07:33:10|17093.4|17081.4|17093.4|17081.4|17094.4|17082.4|17092.4|17081.4|20
1625643200000|2021-07-07 07:33:20|17092.4|17082.4|17089.4|17078.4|17093.4|17082.4|17089.4|17078.4|43
1625643210000|2021-07-07 07:33:30|17090.4|17079.4|17092.4|17080.4|17092.4|17080.4|17090.4|17079.4|14
1625643220000|2021-07-07 07:33:40|17090.4|17081.4|17090.4|17079.4|17090.4|17081.4|17090.4|17079.4|23
1625643230000|2021-07-07 07:33:50|17091.4|17080.4|17092.4|17080.4|17092.4|17080.4|17091.4|17080.4|14
1625643240000|2021-07-07 07:34:00|17091.4|17081.4|17092.4|17081.4|17093.4|17081.4|17091.4|17081.4|16
1625643250000|2021-07-07 07:34:10||17080.4||17081.4||17081.4||17080.4|20
1625643260000|2021-07-07 07:34:20|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|17092.4|17082.4|16
1625643270000|2021-07-07 07:34:30|17092.4|17081.4|17091.4|17080.4|17092.4|17081.4|17091.4|17079.4|44
1625643280000|2021-07-07 07:34:40|17090.4|17079.4|17091.4|17080.4|17091.4|17080.4|17090.4|17079.4|21
1625643290000|2021-07-07 07:34:50|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|26
1625643300000|2021-07-07 07:35:00|17091.4|17078.4|17091.4|17079.4|17091.4|17080.4|17091.4|17078.4|12
1625643310000|2021-07-07 07:35:10|17090.4|17080.4|17089.4|17078.4|17090.4|17080.4|17089.4|17078.4|10
1625643320000|2021-07-07 07:35:20|17088.4|17076.4|17089.4|17077.4|17089.4|17078.4|17088.4|17076.4|35
1625643330000|2021-07-07 07:35:30|17088.4|17078.4|17089.4|17078.4|17089.4|17078.4|17088.4|17077.4|31
1625643350000|2021-07-07 07:35:50||17077.4||17077.4||17077.4||17077.4|2
1625643360000|2021-07-07 07:36:00|17088.4|17076.4|17089.4|17077.4|17089.4|17077.4|17088.4|17076.4|7
1625643370000|2021-07-07 07:36:10||17078.4||17077.4||17078.4||17077.4|8
1625643380000|2021-07-07 07:36:20|17088.4|17076.4|17089.4|17077.4|17089.4|17078.4|17088.4|17076.4|6
1625643390000|2021-07-07 07:36:30|17088.4|17078.4|17090.4|17078.4|17091.4|17079.4|17088.4|17078.4|50
1625643400000|2021-07-07 07:36:40|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17088.4|17077.4|8
1625643410000|2021-07-07 07:36:50|17088.4|17078.4|17089.4|17077.4|17089.4|17078.4|17088.4|17076.4|16
1625643420000|2021-07-07 07:37:00|17088.4|17078.4|17089.4|17077.4|17089.4|17078.4|17088.4|17077.4|32
1625643430000|2021-07-07 07:37:10|17088.4|17078.4|17087.4|17076.4|17088.4|17078.4|17087.4|17075.4|17
1625643440000|2021-07-07 07:37:20|17086.4|17075.4|17087.4|17075.4|17087.4|17076.4|17086.4|17075.4|7
1625643450000|2021-07-07 07:37:30|17086.4|17074.4|17085.4|17074.4|17087.4|17075.4|17085.4|17073.4|83
1625643460000|2021-07-07 07:37:40|17086.4|17075.4|17084.4|17073.4|17086.4|17075.4|17084.4|17073.4|4
1625643470000|2021-07-07 07:37:50|17085.4|17074.4|17085.4|17073.4|17085.4|17074.4|17085.4|17073.4|10
1625643480000|2021-07-07 07:38:00|17086.4|17074.4|17086.4|17074.4|17086.4|17075.4|17085.4|17074.4|4
1625643490000|2021-07-07 07:38:10|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|2
1625643500000|2021-07-07 07:38:20|17084.4|17074.4|17084.4|17073.4|17085.4|17074.4|17084.4|17073.4|5
1625643510000|2021-07-07 07:38:30|17085.4|17072.4|17085.4|17074.4|17085.4|17074.4|17085.4|17072.4|11
1625643520000|2021-07-07 07:38:40||17073.4||17074.4||17074.4||17073.4|6
1625643530000|2021-07-07 07:38:50|||||||||4
1625643540000|2021-07-07 07:39:00|17086.4|17075.4|17086.4|17074.4|17086.4|17075.4|17085.4|17074.4|6
1625643550000|2021-07-07 07:39:10|17085.4|17073.4|17086.4|17074.4|17086.4|17074.4|17085.4|17073.4|2
1625643560000|2021-07-07 07:39:20|17085.4|17075.4|17085.4|17074.4|17085.4|17075.4|17085.4|17074.4|1
1625643570000|2021-07-07 07:39:30|17086.4|17075.4|17087.4|17075.4|17087.4|17075.4|17086.4|17075.4|14
1625643580000|2021-07-07 07:39:40|17086.4||17086.4||17087.4||17086.4||12
1625643590000|2021-07-07 07:39:50|17087.4|17076.4|17086.4|17075.4|17087.4|17076.4|17086.4|17075.4|1
1625643600000|2021-07-07 07:40:00|17087.4|17074.4|17087.4|17075.4|17087.4|17075.4|17084.4|17072.4|65
1625643610000|2021-07-07 07:40:10|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|20
1625643620000|2021-07-07 07:40:20|17089.4|17079.4|17090.4|17078.4|17090.4|17079.4|17089.4|17078.4|24
1625643630000|2021-07-07 07:40:30|17091.4|17079.4|17090.4|17078.4|17091.4|17080.4|17089.4|17078.4|37
1625643640000|2021-07-07 07:40:40||17079.4||17079.4||17079.4||17078.4|7
1625643650000|2021-07-07 07:40:50|17089.4|17078.4|17090.4|17079.4|17091.4|17079.4|17089.4|17078.4|14
1625643660000|2021-07-07 07:41:00|17091.4|17078.4|17091.4|17080.4|17091.4|17080.4|17090.4|17078.4|33
1625643670000|2021-07-07 07:41:10|17090.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17079.4|6
1625643680000|2021-07-07 07:41:20|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|9
1625643690000|2021-07-07 07:41:30|17091.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17079.4|11
1625643710000|2021-07-07 07:41:50|17090.4||17091.4||17091.4||17090.4||6
1625643720000|2021-07-07 07:42:00|17090.4|17078.4|17089.4|17078.4|17091.4|17079.4|17088.4|17077.4|107
1625643730000|2021-07-07 07:42:10|17090.4|17077.4|17091.4|17080.4|17092.4|17080.4|17089.4|17077.4|70
1625643740000|2021-07-07 07:42:20|17092.4|17081.4|17093.4|17082.4|17093.4|17082.4|17092.4|17081.4|19
1625643750000|2021-07-07 07:42:30|||||||||4
1625643760000|2021-07-07 07:42:40|17092.4|17081.4|17091.4|17080.4|17093.4|17081.4|17091.4|17080.4|6
1625643780000|2021-07-07 07:43:00|17092.4|17081.4|17092.4|17080.4|17092.4|17081.4|17091.4|17080.4|6
1625643810000|2021-07-07 07:43:30|17091.4|17079.4|17090.4|17078.4|17091.4|17079.4|17089.4|17077.4|21
1625643820000|2021-07-07 07:43:40|17089.4|17077.4|17089.4|17078.4|17090.4|17078.4|17088.4|17077.4|5
1625643830000|2021-07-07 07:43:50|17090.4|17077.4|17089.4|17077.4|17090.4|17078.4|17088.4|17077.4|9
1625643840000|2021-07-07 07:44:00|17088.4|17076.4|17087.4|17076.4|17089.4|17076.4|17087.4|17076.4|13
1625643850000|2021-07-07 07:44:10|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|5
1625643860000|2021-07-07 07:44:20|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|17085.4|17073.4|286
1625643870000|2021-07-07 07:44:30|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|17
1625643880000|2021-07-07 07:44:40|17086.4|17075.4|17086.4|17074.4|17086.4|17075.4|17085.4|17074.4|20
1625643890000|2021-07-07 07:44:50|17085.4||17086.4||17086.4||17085.4||4
1625643900000|2021-07-07 07:45:00|17085.4|17075.4|17086.4|17074.4|17086.4|17075.4|17084.4|17072.4|42
1625643910000|2021-07-07 07:45:10|17087.4|17075.4|17088.4|17076.4|17088.4|17076.4|17086.4|17075.4|28
1625643920000|2021-07-07 07:45:20|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17076.4|4
1625643930000|2021-07-07 07:45:30|17088.4|17076.4|17087.4|17076.4|17088.4|17076.4|17087.4|17076.4|0
1625643940000|2021-07-07 07:45:40|17088.4||17088.4||17088.4||17088.4||6
1625643950000|2021-07-07 07:45:50||17077.4||17076.4||17077.4||17076.4|1
1625643960000|2021-07-07 07:46:00|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|3
1625643970000|2021-07-07 07:46:10|17088.4|17078.4|17088.4|17077.4|17088.4|17078.4|17088.4|17076.4|10
1625643980000|2021-07-07 07:46:20|17089.4|17078.4|17090.4|17078.4|17090.4|17078.4|17089.4|17078.4|15
1625643990000|2021-07-07 07:46:30|17089.4|17077.4|17088.4|17077.4|17090.4|17077.4|17088.4|17077.4|7
1625644000000|2021-07-07 07:46:40|17089.4|17076.4|17087.4|17076.4|17089.4|17076.4|17087.4|17076.4|2
1625644010000|2021-07-07 07:46:50|17088.4||17087.4||17088.4||17087.4||2
1625644020000|2021-07-07 07:47:00|17088.4|17074.4|17084.4|17072.4|17088.4|17074.4|17082.4|17071.4|105
1625644030000|2021-07-07 07:47:10|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|2
1625644040000|2021-07-07 07:47:20|17084.4|17074.4|17084.4|17072.4|17084.4|17074.4|17084.4|17072.4|11
1625644050000|2021-07-07 07:47:30|17083.4||17083.4||17083.4||17083.4||4
1625644060000|2021-07-07 07:47:40|17085.4|17073.4|17083.4|17071.4|17085.4|17073.4|17083.4|17071.4|14
1625644070000|2021-07-07 07:47:50|17082.4|17072.4|17082.4|17071.4|17085.4|17073.4|17082.4|17071.4|6
1625644080000|2021-07-07 07:48:00|17083.4|17072.4|17083.4|17071.4|17084.4|17072.4|17082.4|17071.4|25
1625644090000|2021-07-07 07:48:10|17082.4|17070.4|17082.4|17070.4|17082.4|17071.4|17082.4|17070.4|7
1625644100000|2021-07-07 07:48:20|17081.4||17081.4||17081.4||17081.4||3
1625644110000|2021-07-07 07:48:30|17082.4|17071.4|17083.4|17071.4|17083.4|17071.4|17082.4|17071.4|8
1625644120000|2021-07-07 07:48:40|17084.4|17072.4|17083.4|17071.4|17084.4|17072.4|17083.4|17071.4|14
1625644130000|2021-07-07 07:48:50||17072.4||17072.4||17072.4||17072.4|1
1625644140000|2021-07-07 07:49:00|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17082.4|17070.4|16
1625644150000|2021-07-07 07:49:10||17070.4||17071.4||17071.4||17070.4|5
1625644160000|2021-07-07 07:49:20|17083.4||17083.4||17083.4||17082.4||2
1625644170000|2021-07-07 07:49:30||17072.4||17072.4||17072.4||17072.4|4
1625644180000|2021-07-07 07:49:40|17082.4|17071.4|17082.4|17070.4|17082.4|17071.4|17082.4|17070.4|3
1625644190000|2021-07-07 07:49:50|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|5
1625644200000|2021-07-07 07:50:00|17084.4|17072.4|17082.4|17070.4|17084.4|17072.4|17082.4|17070.4|4
1625644210000|2021-07-07 07:50:10|17083.4|17071.4|17083.4|17072.4|17083.4|17072.4|17082.4|17071.4|5
1625644220000|2021-07-07 07:50:20|17084.4||17083.4||17084.4||17083.4||0
1625644230000|2021-07-07 07:50:30||17071.4||17071.4||17071.4||17071.4|0
1625644240000|2021-07-07 07:50:40|17082.4|17072.4|17082.4|17071.4|17082.4|17072.4|17082.4|17071.4|6
1625644250000|2021-07-07 07:50:50|17083.4||17082.4||17083.4||17082.4||3
1625644260000|2021-07-07 07:51:00|17083.4|17072.4|17083.4|17071.4|17083.4|17072.4|17082.4|17071.4|8
1625644270000|2021-07-07 07:51:10||17072.4||17071.4||17072.4||17071.4|1
1625644280000|2021-07-07 07:51:20|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|17083.4|17071.4|22
1625644290000|2021-07-07 07:51:30|17083.4||17084.4||17084.4||17083.4||7
1625644300000|2021-07-07 07:51:40|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|8
1625644310000|2021-07-07 07:51:50|17083.4||17083.4||17083.4||17083.4||0
1625644320000|2021-07-07 07:52:00|17082.4|17070.4|17082.4|17070.4|17083.4|17071.4|17081.4|17070.4|21
1625644330000|2021-07-07 07:52:10|17081.4||17081.4||17082.4||17081.4||0
1625644340000|2021-07-07 07:52:20|||||||||1
1625644350000|2021-07-07 07:52:30|17082.4||17082.4||17082.4||17082.4||3
1625644360000|2021-07-07 07:52:40||17071.4||17070.4||17071.4||17070.4|1
1625644370000|2021-07-07 07:52:50||17071.4||17071.4||17071.4||17070.4|1
1625644380000|2021-07-07 07:53:00|17081.4|17070.4|17082.4|17070.4|17082.4|17070.4|17081.4|17070.4|6
1625644390000|2021-07-07 07:53:10|17081.4|17069.4|17081.4|17069.4|17082.4|17069.4|17080.4|17069.4|9
1625644400000|2021-07-07 07:53:20||17070.4||17069.4||17070.4||17069.4|0
1625644410000|2021-07-07 07:53:30|17080.4||17080.4||17081.4||17080.4||1
1625644420000|2021-07-07 07:53:40|17081.4|17070.4|17081.4|17070.4|17082.4|17070.4|17081.4|17069.4|20
1625644430000|2021-07-07 07:53:50|17082.4|17069.4|17081.4|17069.4|17082.4|17069.4|17080.4|17069.4|6
1625644440000|2021-07-07 07:54:00|17080.4|17068.4|17080.4|17069.4|17080.4|17069.4|17079.4|17068.4|7
1625644450000|2021-07-07 07:54:10|17081.4|17070.4|17082.4|17070.4|17082.4|17071.4|17081.4|17069.4|4
1625644460000|2021-07-07 07:54:20|17081.4|17069.4|17082.4|17070.4|17082.4|17070.4|17081.4|17069.4|0
1625644470000|2021-07-07 07:54:30|17081.4|17071.4|17082.4|17071.4|17082.4|17071.4|17081.4|17071.4|1
1625644480000|2021-07-07 07:54:40|17081.4|17070.4|17081.4|17070.4|17082.4|17071.4|17081.4|17070.4|0
1625644490000|2021-07-07 07:54:50|17082.4|17069.4|17080.4|17069.4|17082.4|17069.4|17080.4|17069.4|7
1625644500000|2021-07-07 07:55:00|17079.4|17068.4|17078.4|17067.4|17079.4|17068.4|17078.4|17066.4|11
1625644510000|2021-07-07 07:55:10|17077.4|17066.4|17077.4|17066.4|17077.4|17067.4|17077.4|17066.4|1
1625644520000|2021-07-07 07:55:20|17078.4|17067.4|17077.4|17066.4|17078.4|17067.4|17077.4|17066.4|6
1625644530000|2021-07-07 07:55:30|17078.4|17065.4|17077.4|17065.4|17078.4|17066.4|17077.4|17065.4|12
1625644540000|2021-07-07 07:55:40|17076.4|17066.4|17076.4|17065.4|17077.4|17066.4|17076.4|17065.4|3
1625644550000|2021-07-07 07:55:50|17077.4|17066.4|17077.4|17066.4|17077.4|17066.4|17076.4|17065.4|5
1625644560000|2021-07-07 07:56:00|17078.4|17065.4|17077.4|17066.4|17078.4|17066.4|17076.4|17065.4|13
1625644570000|2021-07-07 07:56:10|17078.4||17078.4||17078.4||17077.4||1
1625644580000|2021-07-07 07:56:20|17077.4|17067.4|17078.4|17067.4|17078.4|17067.4|17077.4|17067.4|2
1625644590000|2021-07-07 07:56:30|17079.4|17068.4|17078.4|17067.4|17079.4|17068.4|17078.4|17066.4|13
1625644600000|2021-07-07 07:56:40|17077.4|17066.4|17078.4|17066.4|17078.4|17066.4|17077.4|17065.4|2
1625644610000|2021-07-07 07:56:50|17077.4||17078.4||17078.4||17077.4||0
1625644620000|2021-07-07 07:57:00|17077.4|17065.4|17077.4|17066.4|17078.4|17066.4|17077.4|17065.4|20
1625644630000|2021-07-07 07:57:10|17076.4|17065.4|17077.4|17065.4|17077.4|17066.4|17076.4|17065.4|6
1625644640000|2021-07-07 07:57:20|17078.4|17066.4|17077.4|17065.4|17078.4|17066.4|17076.4|17065.4|14
1625644650000|2021-07-07 07:57:30|17076.4||17077.4||17077.4||17076.4||1
1625644660000|2021-07-07 07:57:40|17076.4|17066.4|17076.4|17064.4|17076.4|17066.4|17076.4|17064.4|5
1625644670000|2021-07-07 07:57:50|17077.4|17065.4|17076.4|17065.4|17077.4|17066.4|17076.4|17064.4|5
1625644680000|2021-07-07 07:58:00|17077.4|17066.4|17079.4|17067.4|17079.4|17067.4|17077.4|17065.4|20
1625644690000|2021-07-07 07:58:10|17078.4|17068.4|17078.4|17067.4|17079.4|17068.4|17078.4|17066.4|12
1625644700000|2021-07-07 07:58:20|17077.4|17066.4|17079.4|17067.4|17080.4|17068.4|17077.4|17066.4|32
1625644710000|2021-07-07 07:58:30|17078.4|17068.4|17078.4|17066.4|17079.4|17068.4|17077.4|17066.4|15
1625644720000|2021-07-07 07:58:40|17077.4|17067.4|17077.4|17066.4|17079.4|17067.4|17077.4|17066.4|35
1625644730000|2021-07-07 07:58:50|17076.4|17065.4|17077.4|17065.4|17077.4|17066.4|17076.4|17064.4|19
1625644740000|2021-07-07 07:59:00|17076.4|17066.4|17079.4|17068.4|17080.4|17069.4|17076.4|17066.4|28
1625644750000|2021-07-07 07:59:10|17078.4|17066.4|17079.4|17068.4|17079.4|17068.4|17077.4|17066.4|23
1625644760000|2021-07-07 07:59:20|17078.4|17067.4|17080.4|17068.4|17080.4|17068.4|17078.4|17066.4|41
1625644770000|2021-07-07 07:59:30|17081.4|17070.4|17079.4|17068.4|17081.4|17070.4|17079.4|17068.4|23
1625644780000|2021-07-07 07:59:40|17080.4|17069.4|17081.4|17069.4|17081.4|17069.4|17079.4|17067.4|29
1625644790000|2021-07-07 07:59:50|17082.4|17070.4|17082.4|17070.4|17083.4|17071.4|17081.4|17070.4|40
1625644800000|2021-07-07 08:00:00|17081.4|17071.4|17081.4|17070.4|17082.4|17071.4|17081.4|17069.4|21
1625644810000|2021-07-07 08:00:10|17082.4|17071.4|17082.4|17070.4|17082.4|17071.4|17082.4|17070.4|14
1625644820000|2021-07-07 08:00:20||17071.4||17070.4||17071.4||17070.4|2
1625644830000|2021-07-07 08:00:30|17081.4|17071.4|17080.4|17068.4|17082.4|17071.4|17079.4|17068.4|12
1625644840000|2021-07-07 08:00:40|17081.4|17069.4|17081.4|17070.4|17081.4|17070.4|17080.4|17068.4|26
1625644860000|2021-07-07 08:01:00|17080.4|17069.4|17082.4|17070.4|17082.4|17071.4|17080.4|17069.4|41
1625644870000|2021-07-07 08:01:10|17081.4|17071.4|17084.4|17073.4|17084.4|17073.4|17081.4|17070.4|34
1625644880000|2021-07-07 08:01:20|17085.4|17074.4|17086.4|17075.4|17086.4|17075.4|17085.4|17074.4|18
1625644900000|2021-07-07 08:01:40|17085.4|17074.4|17085.4|17073.4|17085.4|17075.4|17085.4|17073.4|31
1625644910000|2021-07-07 08:01:50|17084.4|17072.4|17084.4|17073.4|17084.4|17073.4|17084.4|17072.4|6
1625644920000|2021-07-07 08:02:00|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|7
1625644930000|2021-07-07 08:02:10|17087.4|17076.4|17086.4|17074.4|17087.4|17076.4|17086.4|17074.4|14
1625644940000|2021-07-07 08:02:20||17075.4||17075.4||17075.4||17074.4|2
1625644950000|2021-07-07 08:02:30|17085.4|17074.4|17086.4|17075.4|17086.4|17075.4|17085.4|17074.4|14
1625644970000|2021-07-07 08:02:50||17074.4||17074.4||17075.4||17074.4|12
1625644980000|2021-07-07 08:03:00|17085.4|17075.4|17086.4|17074.4|17086.4|17075.4|17085.4|17074.4|4
1625644990000|2021-07-07 08:03:10||17075.4||17075.4||17075.4||17075.4|1
1625645000000|2021-07-07 08:03:20|17087.4|17074.4|17087.4|17076.4|17087.4|17076.4|17087.4|17074.4|18
1625645010000|2021-07-07 08:03:30|17088.4|17075.4|17088.4|17077.4|17088.4|17077.4|17087.4|17075.4|9
1625645020000|2021-07-07 08:03:40|17089.4|17076.4|17089.4|17077.4|17089.4|17078.4|17089.4|17076.4|9
1625645030000|2021-07-07 08:03:50|17088.4|17078.4|17088.4|17077.4|17089.4|17078.4|17088.4|17076.4|20
1625645040000|2021-07-07 08:04:00|17089.4|17078.4|17088.4|17077.4|17089.4|17078.4|17088.4|17076.4|31
1625645050000|2021-07-07 08:04:10|17089.4|17078.4|17090.4|17078.4|17090.4|17079.4|17089.4|17078.4|7
1625645060000|2021-07-07 08:04:20|17089.4||17089.4||17090.4||17089.4||0
1625645070000|2021-07-07 08:04:30||17077.4||17077.4||17077.4||17077.4|3
1625645090000|2021-07-07 08:04:50|17090.4|17078.4|17090.4|17079.4|17090.4|17079.4|17090.4|17077.4|20
1625645100000|2021-07-07 08:05:00|17089.4|17078.4|17090.4|17078.4|17090.4|17078.4|17089.4|17078.4|33
1625645110000|2021-07-07 08:05:10|17091.4|17079.4|17091.4|17079.4|17091.4|17080.4|17091.4|17078.4|28
1625645120000|2021-07-07 08:05:20|17092.4|17080.4|17092.4|17081.4|17092.4|17081.4|17091.4|17079.4|9
1625645130000|2021-07-07 08:05:30|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|15
1625645140000|2021-07-07 08:05:40|17094.4|17083.4|17095.4|17084.4|17097.4|17085.4|17094.4|17083.4|106
1625645150000|2021-07-07 08:05:50|17094.4|17083.4|17094.4|17083.4|17095.4|17083.4|17094.4|17083.4|7
1625645160000|2021-07-07 08:06:00|17093.4|17082.4|17092.4|17080.4|17094.4|17083.4|17092.4|17080.4|47
1625645170000|2021-07-07 08:06:10|17091.4|17081.4|17093.4|17081.4|17093.4|17081.4|17091.4|17080.4|10
1625645180000|2021-07-07 08:06:20||17082.4||17081.4||17082.4||17081.4|1
1625645190000|2021-07-07 08:06:30|17092.4|17082.4|17092.4|17081.4|17092.4|17082.4|17092.4|17081.4|7
1625645200000|2021-07-07 08:06:40|||||||||5
1625645210000|2021-07-07 08:06:50|17093.4||17093.4||17093.4||17092.4||10
1625645220000|2021-07-07 08:07:00|17091.4|17080.4|17092.4|17080.4|17092.4|17080.4|17090.4|17079.4|65
1625645240000|2021-07-07 08:07:20|17091.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17079.4|5
1625645250000|2021-07-07 08:07:30|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17091.4|17079.4|0
1625645260000|2021-07-07 08:07:40|17091.4|17079.4|17091.4|17079.4|17092.4|17079.4|17091.4|17079.4|2
1625645270000|2021-07-07 08:07:50|17090.4||17091.4||17091.4||17090.4||15
1625645280000|2021-07-07 08:08:00|17090.4|17080.4|17092.4|17080.4|17092.4|17081.4|17090.4|17080.4|9
1625645290000|2021-07-07 08:08:10|17091.4|17081.4|17093.4|17081.4|17093.4|17082.4|17091.4|17080.4|8
1625645300000|2021-07-07 08:08:20|17092.4||17093.4||17093.4||17092.4||1
1625645310000|2021-07-07 08:08:30|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|8
1625645320000|2021-07-07 08:08:40|17095.4|17083.4|17094.4|17083.4|17095.4|17083.4|17094.4|17083.4|11
1625645330000|2021-07-07 08:08:50|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|17093.4|17082.4|2
1625645340000|2021-07-07 08:09:00|17092.4|17081.4|17093.4|17081.4|17094.4|17082.4|17092.4|17081.4|14
1625645350000|2021-07-07 08:09:10||17082.4||17082.4||17082.4||17082.4|6
1625645360000|2021-07-07 08:09:20|17094.4|17081.4|17093.4|17082.4|17094.4|17082.4|17092.4|17081.4|6
1625645370000|2021-07-07 08:09:30|17092.4|17081.4|17093.4|17081.4|17093.4|17081.4|17092.4|17081.4|6
1625645380000|2021-07-07 08:09:40|17095.4|17082.4|17095.4|17083.4|17095.4|17083.4|17095.4|17081.4|6
1625645390000|2021-07-07 08:09:50|17094.4|17082.4|17096.4|17085.4|17096.4|17085.4|17094.4|17082.4|18
1625645400000|2021-07-07 08:10:00|17095.4|17084.4|17096.4|17085.4|17096.4|17085.4|17095.4|17084.4|38
1625645410000|2021-07-07 08:10:10|17095.4|17083.4|17096.4|17085.4|17097.4|17086.4|17095.4|17083.4|131
1625645420000|2021-07-07 08:10:20|17097.4|17086.4|17097.4|17085.4|17097.4|17086.4|17095.4|17083.4|56
1625645430000|2021-07-07 08:10:30|17096.4|17086.4|17097.4|17086.4|17097.4|17086.4|17096.4|17086.4|2
1625645440000|2021-07-07 08:10:40|17096.4|17085.4|17096.4|17085.4|17096.4|17086.4|17096.4|17085.4|6
1625645450000|2021-07-07 08:10:50|17095.4|17084.4|17096.4|17084.4|17096.4|17084.4|17095.4|17084.4|4
1625645460000|2021-07-07 08:11:00|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|9
1625645480000|2021-07-07 08:11:20|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|11
1625645490000|2021-07-07 08:11:30|17095.4|17085.4|17098.4|17087.4|17098.4|17087.4|17095.4|17085.4|45
1625645500000|2021-07-07 08:11:40|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|0
1625645510000|2021-07-07 08:11:50|||||||||3
1625645520000|2021-07-07 08:12:00|17096.4|17084.4|17096.4|17084.4|17096.4|17085.4|17095.4|17083.4|72
1625645530000|2021-07-07 08:12:10|17095.4|17085.4|17096.4|17085.4|17096.4|17085.4|17095.4|17085.4|3
1625645540000|2021-07-07 08:12:20|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17085.4|11
1625645550000|2021-07-07 08:12:30|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|13
1625645560000|2021-07-07 08:12:40|17094.4|17084.4|17096.4|17084.4|17096.4|17085.4|17094.4|17083.4|31
1625645570000|2021-07-07 08:12:50|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|15
1625645580000|2021-07-07 08:13:00|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|8
1625645590000|2021-07-07 08:13:10|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|14
1625645600000|2021-07-07 08:13:20|17095.4|17085.4|17096.4|17084.4|17096.4|17085.4|17095.4|17084.4|9
1625645610000|2021-07-07 08:13:30||17085.4||17085.4||17085.4||17084.4|4
1625645620000|2021-07-07 08:13:40|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|15
1625645630000|2021-07-07 08:13:50||17085.4||17086.4||17086.4||17085.4|0
1625645640000|2021-07-07 08:14:00|17098.4|17087.4|17097.4|17086.4|17098.4|17087.4|17096.4|17085.4|39
1625645650000|2021-07-07 08:14:10|17098.4|17087.4|17098.4|17086.4|17098.4|17087.4|17098.4|17086.4|5
1625645660000|2021-07-07 08:14:20|17097.4|17085.4|17098.4|17086.4|17098.4|17086.4|17097.4|17085.4|3
1625645670000|2021-07-07 08:14:30|17099.4|17087.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|17
1625645680000|2021-07-07 08:14:40|17098.4|17086.4|17099.4|17087.4|17099.4|17087.4|17098.4|17086.4|11
1625645690000|2021-07-07 08:14:50||17088.4||17087.4||17088.4||17087.4|12
1625645700000|2021-07-07 08:15:00|17100.4|17088.4|17099.4|17087.4|17100.4|17088.4|17099.4|17087.4|13
1625645710000|2021-07-07 08:15:10|17098.4|17088.4|17099.4|17088.4|17099.4|17088.4|17098.4|17088.4|10
1625645720000|2021-07-07 08:15:20|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|15
1625645730000|2021-07-07 08:15:30|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17099.4|17089.4|11
1625645740000|2021-07-07 08:15:40|17101.4|17088.4|17100.4|17089.4|17101.4|17089.4|17100.4|17088.4|25
1625645750000|2021-07-07 08:15:50|17101.4|17088.4|17100.4|17089.4|17101.4|17089.4|17099.4|17087.4|23
1625645760000|2021-07-07 08:16:00|17099.4|17088.4|17098.4|17087.4|17099.4|17088.4|17098.4|17086.4|47
1625645770000|2021-07-07 08:16:10|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17098.4|17086.4|60
1625645780000|2021-07-07 08:16:20|17098.4|17086.4|17099.4|17088.4|17099.4|17088.4|17098.4|17086.4|27
1625645790000|2021-07-07 08:16:30|17098.4|17087.4|17098.4|17086.4|17098.4|17087.4|17098.4|17086.4|22
1625645800000|2021-07-07 08:16:40|17099.4|17087.4|17098.4|17086.4|17099.4|17087.4|17098.4|17086.4|12
1625645810000|2021-07-07 08:16:50|17099.4|17087.4|17099.4|17087.4|17099.4|17087.4|17098.4|17086.4|10
1625645820000|2021-07-07 08:17:00||17088.4||17087.4||17088.4||17087.4|12
1625645830000|2021-07-07 08:17:10|17100.4|17088.4|17100.4|17088.4|17100.4|17088.4|17099.4|17088.4|14
1625645840000|2021-07-07 08:17:20|17099.4||17100.4||17100.4||17099.4||14
1625645850000|2021-07-07 08:17:30|17099.4|17087.4|17099.4|17087.4|17099.4|17087.4|17099.4|17087.4|19
1625645860000|2021-07-07 08:17:40|||||||||27
1625645870000|2021-07-07 08:17:50|17098.4|17088.4|17100.4|17088.4|17100.4|17088.4|17098.4|17087.4|30
1625645880000|2021-07-07 08:18:00|17099.4|17087.4|17098.4|17087.4|17099.4|17087.4|17098.4|17087.4|13
1625645890000|2021-07-07 08:18:10|17099.4||17099.4||17099.4||17099.4||12
1625645900000|2021-07-07 08:18:20|17100.4|17088.4|17101.4|17090.4|17101.4|17090.4|17100.4|17088.4|80
1625645910000|2021-07-07 08:18:30|||||||||30
1625645920000|2021-07-07 08:18:40|||||||||22
1625645930000|2021-07-07 08:18:50|||||||||10
1625645940000|2021-07-07 08:19:00|17100.4|17089.4|17102.4|17091.4|17102.4|17091.4|17100.4|17089.4|84
1625645950000|2021-07-07 08:19:10|||||||||10
1625645960000|2021-07-07 08:19:20|||||||||28
1625645970000|2021-07-07 08:19:30|||||||||10
1625645980000|2021-07-07 08:19:40|||||||||12
1625645990000|2021-07-07 08:19:50|17103.4|17092.4|17104.4|17093.4|17104.4|17093.4|17103.4|17092.4|36
1625646000000|2021-07-07 08:20:00|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|63
1625646020000|2021-07-07 08:20:20|17104.4||17104.4||17104.4||17104.4||37
1625646030000|2021-07-07 08:20:30|17105.4|17093.4|17106.4|17095.4|17106.4|17095.4|17105.4|17093.4|195
1625646040000|2021-07-07 08:20:40|17105.4|17094.4|17105.4|17094.4|17105.4|17094.4|17104.4|17093.4|25
1625646050000|2021-07-07 08:20:50|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|17106.4|17094.4|70
1625646060000|2021-07-07 08:21:00|17106.4|17095.4|17105.4|17093.4|17106.4|17095.4|17104.4|17092.4|82
1625646070000|2021-07-07 08:21:10|17104.4||17104.4||17105.4||17104.4||10
1625646080000|2021-07-07 08:21:20|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|24
1625646090000|2021-07-07 08:21:30|||||||||5
1625646100000|2021-07-07 08:21:40|17102.4|17091.4|17102.4|17091.4|17102.4|17092.4|17102.4|17091.4|34
1625646110000|2021-07-07 08:21:50|17103.4|17092.4|17103.4|17091.4|17103.4|17092.4|17102.4|17091.4|30
1625646120000|2021-07-07 08:22:00|17102.4|17092.4|17102.4|17090.4|17102.4|17092.4|17102.4|17090.4|18
1625646130000|2021-07-07 08:22:10|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17087.4|71
1625646140000|2021-07-07 08:22:20|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|8
1625646150000|2021-07-07 08:22:30|||||||||37
1625646160000|2021-07-07 08:22:40||17088.4||17089.4||17089.4||17088.4|11
1625646170000|2021-07-07 08:22:50|17101.4|17090.4|17102.4|17091.4|17102.4|17091.4|17101.4|17090.4|19
1625646180000|2021-07-07 08:23:00|17103.4|17092.4|17101.4|17090.4|17103.4|17092.4|17101.4|17089.4|43
1625646190000|2021-07-07 08:23:10|17102.4||17101.4||17102.4||17101.4||6
1625646200000|2021-07-07 08:23:20|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|9
1625646210000|2021-07-07 08:23:30|17100.4|17089.4|17100.4|17088.4|17100.4|17089.4|17100.4|17088.4|6
1625646220000|2021-07-07 08:23:40|17099.4|17087.4|17099.4|17088.4|17099.4|17089.4|17099.4|17087.4|3
1625646230000|2021-07-07 08:23:50|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|24
1625646240000|2021-07-07 08:24:00|17099.4|17088.4|17098.4|17087.4|17099.4|17088.4|17098.4|17086.4|6
1625646250000|2021-07-07 08:24:10|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|4
1625646260000|2021-07-07 08:24:20|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17098.4|17086.4|6
1625646270000|2021-07-07 08:24:30||17086.4||17087.4||17087.4||17086.4|5
1625646280000|2021-07-07 08:24:40|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|7
1625646290000|2021-07-07 08:24:50|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|8
1625646300000|2021-07-07 08:25:00|17099.4|17086.4|17098.4|17087.4|17099.4|17087.4|17098.4|17086.4|24
1625646310000|2021-07-07 08:25:10|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|5
1625646320000|2021-07-07 08:25:20|17100.4|17089.4|17102.4|17090.4|17102.4|17090.4|17100.4|17089.4|48
1625646330000|2021-07-07 08:25:30|17101.4|17089.4|17102.4|17091.4|17102.4|17091.4|17101.4|17089.4|10
1625646340000|2021-07-07 08:25:40|17103.4||17102.4||17103.4||17102.4||4
1625646350000|2021-07-07 08:25:50|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|12
1625646360000|2021-07-07 08:26:00|17104.4|17093.4|17105.4|17092.4|17105.4|17094.4|17103.4|17092.4|50
1625646370000|2021-07-07 08:26:10|17104.4|17093.4|17104.4|17092.4|17105.4|17093.4|17104.4|17092.4|11
1625646380000|2021-07-07 08:26:20|17103.4|17091.4|17103.4|17091.4|17103.4|17092.4|17103.4|17091.4|8
1625646390000|2021-07-07 08:26:30|17102.4|17090.4|17102.4|17090.4|17102.4|17091.4|17101.4|17090.4|16
1625646400000|2021-07-07 08:26:40||17089.4||17090.4||17091.4||17089.4|10
1625646410000|2021-07-07 08:26:50|17101.4||17102.4||17102.4||17101.4||9
1625646420000|2021-07-07 08:27:00|17101.4|17089.4|17102.4|17089.4|17102.4|17089.4|17101.4|17089.4|22
1625646430000|2021-07-07 08:27:10|17101.4|17090.4|17101.4|17090.4|17102.4|17090.4|17101.4|17089.4|15
1625646440000|2021-07-07 08:27:20|17102.4|17089.4|17102.4|17089.4|17102.4|17089.4|17100.4|17088.4|39
1625646450000|2021-07-07 08:27:30|17100.4|17088.4|17101.4|17089.4|17102.4|17089.4|17100.4|17088.4|25
1625646460000|2021-07-07 08:27:40|17100.4|17090.4|17102.4|17091.4|17103.4|17092.4|17100.4|17090.4|19
1625646470000|2021-07-07 08:27:50|17103.4|17092.4|17104.4|17092.4|17104.4|17092.4|17103.4|17091.4|39
1625646480000|2021-07-07 08:28:00|17103.4|17091.4|17097.4|17086.4|17103.4|17091.4|17096.4|17084.4|159
1625646490000|2021-07-07 08:28:10|17098.4||17098.4||17098.4||17098.4||8
1625646500000|2021-07-07 08:28:20|17097.4|17085.4|17098.4|17086.4|17098.4|17087.4|17097.4|17085.4|15
1625646510000|2021-07-07 08:28:30|17097.4|17085.4|17098.4|17086.4|17098.4|17087.4|17097.4|17085.4|16
1625646520000|2021-07-07 08:28:40|17097.4|17087.4|17097.4|17086.4|17097.4|17087.4|17097.4|17086.4|6
1625646530000|2021-07-07 08:28:50|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|20
1625646540000|2021-07-07 08:29:00||17086.4||17087.4||17087.4||17086.4|9
1625646550000|2021-07-07 08:29:10||17086.4||17086.4||17086.4||17086.4|12
1625646560000|2021-07-07 08:29:20|17097.4|17085.4|17097.4|17086.4|17097.4|17086.4|17097.4|17085.4|12
1625646570000|2021-07-07 08:29:30||17085.4||17085.4||17085.4||17084.4|37
1625646580000|2021-07-07 08:29:40||17084.4||17084.4||17084.4||17084.4|12
1625646590000|2021-07-07 08:29:50|17096.4|17085.4|17096.4|17083.4|17096.4|17085.4|17096.4|17083.4|19
1625646600000|2021-07-07 08:30:00|17108.9|17084.9|17110.8|17086.8|17110.8|17086.8|17108.7|17084.7|0
1625646610000|2021-07-07 08:30:10|17111.4|17087.4|17111.4|17087.4|17111.4|17087.4|17111.2|17087.2|0
1625646620000|2021-07-07 08:30:20|17110.3|17086.3|17111.5|17087.5|17111.5|17087.5|17110.3|17086.3|0
1625646630000|2021-07-07 08:30:30|17111.6|17087.6|17111.5|17087.5|17111.8|17087.8|17111.5|17087.5|0
1625646640000|2021-07-07 08:30:40|17111.6|17087.6|17105.3|17081.3|17114.3|17090.3|17105.3|17081.3|0
1625646650000|2021-07-07 08:30:50|17105.1|17081.1|17105.3|17081.3|17105.8|17081.8|17104.9|17080.9|0
1625646660000|2021-07-07 08:31:00|17106.4|17082.4|17105.3|17081.3|17106.7|17082.7|17105.3|17081.3|0
1625646670000|2021-07-07 08:31:10|17105.1|17081.1|17103.9|17079.9|17105.1|17081.1|17103.9|17079.9|0
1625646680000|2021-07-07 08:31:20|17103.7|17079.7|17102.5|17078.5|17103.9|17079.9|17101.2|17077.2|0
1625646700000|2021-07-07 08:31:40|17101.4|17077.4|17100|17076|17101.4|17077.4|17100|17076|0
1625646710000|2021-07-07 08:31:50|17100.4|17076.4|17101.1|17077.1|17102.5|17078.5|17100|17076|0
1625646730000|2021-07-07 08:32:10|17100|17076|17100|17076|17100|17076|17100|17076|0
1625646740000|2021-07-07 08:32:20|17099.8|17075.8|17097.2|17073.2|17099.8|17075.8|17097.2|17073.2|0
1625646750000|2021-07-07 08:32:30|17098.2|17074.2|17097.6|17073.6|17098.4|17074.4|17097.2|17073.2|0
1625646770000|2021-07-07 08:32:50|17097.4|17073.4|17096.5|17072.5|17097.4|17073.4|17096.1|17072.1|0
1625646780000|2021-07-07 08:33:00|17097.6|17073.6|17096.5|17072.5|17097.6|17073.6|17096.1|17072.1|0
1625646790000|2021-07-07 08:33:10|17096.1|17072.1|17095.1|17071.1|17096.1|17072.1|17095.1|17071.1|0
1625646800000|2021-07-07 08:33:20|17096.1|17072.1|17096.1|17072.1|17096.5|17072.5|17095.1|17071.1|0
1625646810000|2021-07-07 08:33:30|17095.1|17071.1|17093.7|17069.7|17095.6|17071.6|17093.7|17069.7|0
1625646820000|2021-07-07 08:33:40|17094.2|17070.2|17094.7|17070.7|17094.7|17070.7|17093.7|17069.7|0
1625646830000|2021-07-07 08:33:50|17094.2|17070.2|17095.1|17071.1|17095.1|17071.1|17094.2|17070.2|0
1625646840000|2021-07-07 08:34:00|17094.9|17070.9|17095.1|17071.1|17095.1|17071.1|17094.6|17070.6|0
1625646850000|2021-07-07 08:34:10|17094.7|17070.7|17096.1|17072.1|17096.1|17072.1|17094.1|17070.1|0
1625646860000|2021-07-07 08:34:20|17095.6|17071.6|17096.1|17072.1|17096.5|17072.5|17095.6|17071.6|0
1625646870000|2021-07-07 08:34:30|17097.2|17073.2|17097.6|17073.6|17097.6|17073.6|17097.2|17073.2|0
1625646880000|2021-07-07 08:34:40|17097.9|17073.9|17097.6|17073.6|17097.9|17073.9|17097.2|17073.2|0
1625646890000|2021-07-07 08:34:50|17096.5|17072.5|17095.1|17071.1|17097|17073|17095.1|17071.1|0
1625646900000|2021-07-07 08:35:00|17094.7|17070.7|17095.5|17071.5|17096.5|17072.5|17094.1|17070.1|164
1625646910000|2021-07-07 08:35:10|17096.5|17072.5|17094.1|17070.1|17096.5|17072.5|17094.1|17070.1|0
1625646920000|2021-07-07 08:35:20|17093.5|17069.5|17092.3|17068.3|17093.5|17069.5|17091.2|17067.2|0
1625646930000|2021-07-07 08:35:30|17093.3|17069.3|17093.3|17069.3|17093.7|17069.7|17093.3|17069.3|0
1625646940000|2021-07-07 08:35:40|17092.3|17068.3|17091.9|17067.9|17092.9|17068.9|17091.9|17067.9|0
1625646950000|2021-07-07 08:35:50|17091.5|17067.5|17090|17066|17091.5|17067.5|17088.4|17064.4|0
1625646960000|2021-07-07 08:36:00|17089.4|17065.4|17092.3|17068.3|17092.8|17068.8|17089.4|17065.4|0
1625646970000|2021-07-07 08:36:10|17092.8|17068.8|17092.9|17068.9|17092.9|17068.9|17091.5|17067.5|0
1625646980000|2021-07-07 08:36:20|17094|17070|17094|17070|17094|17070|17093.5|17069.5|0
1625646990000|2021-07-07 08:36:30|17092.9|17068.9|17090.1|17066.1|17094.4|17070.4|17090.1|17066.1|0
1625647000000|2021-07-07 08:36:40|17089.8|17065.8|17089.8|17065.8|17090.1|17066.1|17089.8|17065.8|0
1625647010000|2021-07-07 08:36:50|17089.9|17065.9|17088.2|17064.2|17089.9|17065.9|17087.2|17063.2|0
1625647020000|2021-07-07 08:37:00|17088.6|17064.6|17085.7|17061.7|17088.6|17064.6|17085.7|17061.7|0
1625647030000|2021-07-07 08:37:10|17086.8|17062.8|17088.2|17064.2|17088.2|17064.2|17086.8|17062.8|0
1625647040000|2021-07-07 08:37:20|17089.3|17065.3|17090.3|17066.3|17090.3|17066.3|17089.3|17065.3|0
1625647050000|2021-07-07 08:37:30|17090.7|17066.7|17091.8|17067.8|17091.8|17067.8|17089.7|17065.7|0
1625647060000|2021-07-07 08:37:40|17091.7|17067.7|17093.3|17069.3|17093.3|17069.3|17091.7|17067.7|0
1625647070000|2021-07-07 08:37:50|17093.1|17069.1|17092.9|17068.9|17093.9|17069.9|17091.8|17067.8|0
1625647080000|2021-07-07 08:38:00|17093.4|17069.4|17092.1|17068.1|17093.9|17069.9|17091.1|17067.1|0
1625647090000|2021-07-07 08:38:10|17092.3|17068.3|17094.9|17070.9|17094.9|17070.9|17092.3|17068.3|0
1625647100000|2021-07-07 08:38:20|17094.8|17070.8|17095.3|17071.3|17096.7|17072.7|17094.8|17070.8|0
1625647110000|2021-07-07 08:38:30|17095.1|17071.1|17096.4|17072.4|17096.4|17072.4|17094.4|17070.4|0
1625647120000|2021-07-07 08:38:40|17096.9|17072.9|17097.4|17073.4|17097.4|17073.4|17096.9|17072.9|0
1625647130000|2021-07-07 08:38:50|17096.9|17072.9|17096.4|17072.4|17096.9|17072.9|17096|17072|0
1625647140000|2021-07-07 08:39:00|17096.9|17072.9|17095.5|17071.5|17097.3|17073.3|17094.9|17070.9|0
1625647150000|2021-07-07 08:39:10|17094.9|17070.9|17095.8|17071.8|17095.8|17071.8|17094.9|17070.9|0
1625647160000|2021-07-07 08:39:20|17095.3|17071.3|17094.9|17070.9|17095.3|17071.3|17093.9|17069.9|0
1625647170000|2021-07-07 08:39:30|17095.1|17071.1|17094.9|17070.9|17096.4|17072.4|17094.9|17070.9|0
1625647180000|2021-07-07 08:39:40|17096|17072|17096|17072|17096.4|17072.4|17096|17072|0
1625647190000|2021-07-07 08:39:50|17096.4|17072.4|17093.9|17069.9|17096.4|17072.4|17093.5|17069.5|0
1625647200000|2021-07-07 08:40:00|17093.7|17069.7|17092.5|17068.5|17093.7|17069.7|17091.1|17067.1|0
1625647210000|2021-07-07 08:40:10|17092|17068|17092.9|17068.9|17093.9|17069.9|17091.2|17067.2|0
1625647220000|2021-07-07 08:40:20|17092.5|17068.5|17091.4|17067.4|17092.5|17068.5|17091.4|17067.4|0
1625647230000|2021-07-07 08:40:30|17091.6|17067.6|17092.9|17068.9|17092.9|17068.9|17091.6|17067.6|0
1625647240000|2021-07-07 08:40:40|17093.9|17069.9|17094.3|17070.3|17094.6|17070.6|17093.4|17069.4|0
1625647250000|2021-07-07 08:40:50|17093.2|17069.2|17091.8|17067.8|17093.2|17069.2|17091.8|17067.8|0
1625647260000|2021-07-07 08:41:00|17090.8|17066.8|17090|17066|17090.8|17066.8|17089|17065|0
1625647270000|2021-07-07 08:41:10|17090.2|17066.2|17091.4|17067.4|17091.4|17067.4|17090.2|17066.2|0
1625647280000|2021-07-07 08:41:20|17091.6|17067.6|17091.4|17067.4|17091.6|17067.6|17091.4|17067.4|0
1625647290000|2021-07-07 08:41:30|17090.4|17066.4|17091.4|17067.4|17091.4|17067.4|17090|17066|0
1625647300000|2021-07-07 08:41:40|17091.1|17067.1|17090|17066|17092.5|17068.5|17090|17066|0
1625647310000|2021-07-07 08:41:50|17091|17067|17090|17066|17091|17067|17089.8|17065.8|0
1625647320000|2021-07-07 08:42:00|17089.8|17065.8|17087.5|17063.5|17089.8|17065.8|17087.2|17063.2|0
1625647340000|2021-07-07 08:42:20|17088.1|17064.1|17085.1|17061.1|17088.6|17064.6|17085.1|17061.1|0
1625647350000|2021-07-07 08:42:30|17084.7|17060.7|17085.1|17061.1|17086.5|17062.5|17084.7|17060.7|0
1625647360000|2021-07-07 08:42:40|17084.9|17060.9|17086.1|17062.1|17086.1|17062.1|17084.9|17060.9|0
1625647370000|2021-07-07 08:42:50|17085.9|17061.9|17086.1|17062.1|17086.1|17062.1|17085.9|17061.9|0
1625647380000|2021-07-07 08:43:00|17087.2|17063.2|17087.5|17063.5|17088.6|17064.6|17086.1|17062.1|0
1625647390000|2021-07-07 08:43:10|17086.5|17062.5|17086.1|17062.1|17087.5|17063.5|17086.1|17062.1|0
1625647410000|2021-07-07 08:43:30|17084|17060|17083.1|17059.1|17084|17060|17082.6|17058.6|0
1625647420000|2021-07-07 08:43:40|17082.6|17058.6|17082.6|17058.6|17083.5|17059.5|17082.6|17058.6|0
1625647430000|2021-07-07 08:43:50|17082.2|17058.2|17079.8|17055.8|17082.6|17058.6|17079.1|17055.1|0
1625647440000|2021-07-07 08:44:00|17080.2|17056.2|17079.8|17055.8|17080.2|17056.2|17079.8|17055.8|0
1625647450000|2021-07-07 08:44:10|17080.2|17056.2|17081.6|17057.6|17081.6|17057.6|17080|17056|0
1625647460000|2021-07-07 08:44:20|17081.7|17057.7|17081.6|17057.6|17081.9|17057.9|17080.5|17056.5|0
1625647470000|2021-07-07 08:44:30|17080.5|17056.5|17081.6|17057.6|17081.6|17057.6|17080.3|17056.3|0
1625647480000|2021-07-07 08:44:40|17081.9|17057.9|17080.2|17056.2|17081.9|17057.9|17080.2|17056.2|0
1625647490000|2021-07-07 08:44:50|17080.3|17056.3|17083|17059|17083|17059|17080.2|17056.2|0
1625647500000|2021-07-07 08:45:00|17082.6|17058.6|17083.5|17059.5|17085.3|17061.3|17082.6|17058.6|0
1625647510000|2021-07-07 08:45:10|17082.5|17058.5|17083|17059|17083.5|17059.5|17082.1|17058.1|0
1625647520000|2021-07-07 08:45:20|17083.5|17059.5|17083.5|17059.5|17083.5|17059.5|17082.5|17058.5|0
1625647530000|2021-07-07 08:45:30|17082.5|17058.5|17082.3|17058.3|17082.5|17058.5|17081.7|17057.7|0
1625647550000|2021-07-07 08:45:50|17082.1|17058.1|17081.2|17057.2|17082.1|17058.1|17080.8|17056.8|0
1625647560000|2021-07-07 08:46:00|17082.3|17058.3|17082.3|17058.3|17082.3|17058.3|17081.7|17057.7|0
1625647570000|2021-07-07 08:46:10|17082.4|17058.4|17082.3|17058.3|17082.6|17058.6|17082.3|17058.3|0
1625647580000|2021-07-07 08:46:20|17083.3|17059.3|17083.3|17059.3|17083.7|17059.7|17083.3|17059.3|0
1625647590000|2021-07-07 08:46:30|17083.5|17059.5|17083.2|17059.2|17083.7|17059.7|17083.2|17059.2|0
1625647600000|2021-07-07 08:46:40|17083.4|17059.4|17084.6|17060.6|17084.6|17060.6|17083.2|17059.2|0
1625647610000|2021-07-07 08:46:50|17083.6|17059.6|17084.1|17060.1|17084.1|17060.1|17083.6|17059.6|0
1625647620000|2021-07-07 08:47:00|17084.6|17060.6|17083.6|17059.6|17084.6|17060.6|17083.6|17059.6|0
1625647630000|2021-07-07 08:47:10|17084.1|17060.1|17083.6|17059.6|17084.1|17060.1|17082.2|17058.2|0
1625647640000|2021-07-07 08:47:20|17082.5|17058.5|17082.2|17058.2|17082.5|17058.5|17082.2|17058.2|0
1625647650000|2021-07-07 08:47:30|17080.1|17056.1|17081.1|17057.1|17081.1|17057.1|17079.7|17055.7|0
1625647660000|2021-07-07 08:47:40|17081.5|17057.5|17081.5|17057.5|17081.5|17057.5|17081.5|17057.5|0
1625647670000|2021-07-07 08:47:50|17081.3|17057.3|17080.4|17056.4|17081.3|17057.3|17080.1|17056.1|0
1625647680000|2021-07-07 08:48:00|17080.1|17056.1|17078.7|17054.7|17080.1|17056.1|17078.7|17054.7|0
1625647690000|2021-07-07 08:48:10|17077.6|17053.6|17079|17055|17079|17055|17077.6|17053.6|0
1625647700000|2021-07-07 08:48:20|17079.4|17055.4|17078|17054|17079.4|17055.4|17078|17054|0
1625647720000|2021-07-07 08:48:40|17079|17055|17076.9|17052.9|17079|17055|17076.6|17052.6|0
1625647730000|2021-07-07 08:48:50|17076.7|17052.7|17078.3|17054.3|17078.3|17054.3|17076.7|17052.7|0
1625647740000|2021-07-07 08:49:00|17079.4|17055.4|17078.3|17054.3|17080.8|17056.8|17078.3|17054.3|0
1625647750000|2021-07-07 08:49:10|17078|17054|17077.3|17053.3|17078|17054|17076.9|17052.9|0
1625647760000|2021-07-07 08:49:20|17077.8|17053.8|17077.2|17053.2|17078.3|17054.3|17077.2|17053.2|0
1625647770000|2021-07-07 08:49:30|17077.7|17053.7|17077.5|17053.5|17078.6|17054.6|17077.5|17053.5|0
1625647790000|2021-07-07 08:49:50|17077.7|17053.7|17077.5|17053.5|17077.7|17053.7|17077.5|17053.5|0
1625647800000|2021-07-07 08:50:00|17077.7|17053.7|17077.5|17053.5|17077.9|17053.9|17077.5|17053.5|0
1625647810000|2021-07-07 08:50:10|17078|17054|17078.6|17054.6|17078.9|17054.9|17077.5|17053.5|0
1625647820000|2021-07-07 08:50:20|17077.5|17053.5|17080|17056|17080.2|17056.2|17077.5|17053.5|0
1625647830000|2021-07-07 08:50:30|17080.2|17056.2|17078.9|17054.9|17080.3|17056.3|17078.9|17054.9|0
1625647840000|2021-07-07 08:50:40|17079.5|17055.5|17078.9|17054.9|17080|17056|17078.9|17054.9|0
1625647850000|2021-07-07 08:50:50|17077.9|17053.9|17078|17054|17078.6|17054.6|17077.5|17053.5|0
1625647860000|2021-07-07 08:51:00|17078.6|17054.6|17078.6|17054.6|17078.6|17054.6|17077.5|17053.5|0
1625647870000|2021-07-07 08:51:10|17078.7|17054.7|17080|17056|17080|17056|17078.7|17054.7|0
1625647880000|2021-07-07 08:51:20|17078.9|17054.9|17078.9|17054.9|17078.9|17054.9|17078.9|17054.9|0
1625647910000|2021-07-07 08:51:50|17078.7|17054.7|17077.2|17053.2|17078.7|17054.7|17077.2|17053.2|0
1625647920000|2021-07-07 08:52:00|17077.5|17053.5|17077.7|17053.7|17078.2|17054.2|17077.2|17053.2|0
1625647930000|2021-07-07 08:52:10|17078.2|17054.2|17079.6|17055.6|17079.6|17055.6|17078.2|17054.2|0
1625647940000|2021-07-07 08:52:20|17078.6|17054.6|17078.2|17054.2|17079.6|17055.6|17078.2|17054.2|0
1625647960000|2021-07-07 08:52:40|17077.8|17053.8|17077.8|17053.8|17077.8|17053.8|17077.8|17053.8|0
1625647970000|2021-07-07 08:52:50|17077.6|17053.6|17077.6|17053.6|17077.6|17053.6|17077.6|17053.6|0
1625647980000|2021-07-07 08:53:00|17077.8|17053.8|17076.8|17052.8|17077.8|17053.8|17076.4|17052.4|0
1625647990000|2021-07-07 08:53:10|17076.6|17052.6|17077.8|17053.8|17077.8|17053.8|17076.4|17052.4|0
1625648000000|2021-07-07 08:53:20|17078.9|17054.9|17078.2|17054.2|17079.2|17055.2|17078.2|17054.2|0
1625648010000|2021-07-07 08:53:30|17079.2|17055.2|17078.2|17054.2|17079.2|17055.2|17078.2|17054.2|0
1625648020000|2021-07-07 08:53:40|17079.2|17055.2|17080.7|17056.7|17081.7|17057.7|17079.2|17055.2|0
1625648030000|2021-07-07 08:53:50|17081.7|17057.7|17079.2|17055.2|17081.7|17057.7|17079.2|17055.2|0
1625648040000|2021-07-07 08:54:00|17080.3|17056.3|17080.7|17056.7|17082.1|17058.1|17080.3|17056.3|0
1625648050000|2021-07-07 08:54:10|17079.6|17055.6|17079.2|17055.2|17079.6|17055.6|17079.2|17055.2|0
1625648060000|2021-07-07 08:54:20|17080.3|17056.3|17080.7|17056.7|17080.7|17056.7|17080.3|17056.3|0
1625648070000|2021-07-07 08:54:30|17080.8|17056.8|17081.2|17057.2|17081.2|17057.2|17080.7|17056.7|0
1625648080000|2021-07-07 08:54:40|17081.7|17057.7|17080.7|17056.7|17082.1|17058.1|17080.7|17056.7|0
1625648090000|2021-07-07 08:54:50|17080.8|17056.8|17079.6|17055.6|17081|17057|17079.6|17055.6|0
1625648100000|2021-07-07 08:55:00|17078.6|17054.6|17078.6|17054.6|17078.6|17054.6|17078.6|17054.6|0
1625648110000|2021-07-07 08:55:10|17078.4|17054.4|17078.2|17054.2|17078.4|17054.4|17077.2|17053.2|0
1625648120000|2021-07-07 08:55:20|17077.8|17053.8|17077.8|17053.8|17077.8|17053.8|17077.8|17053.8|0
1625648130000|2021-07-07 08:55:30|17077.3|17053.3|17078.2|17054.2|17078.2|17054.2|17076.8|17052.8|0
1625648140000|2021-07-07 08:55:40|17078.7|17054.7|17079.2|17055.2|17079.2|17055.2|17078.2|17054.2|0
1625648150000|2021-07-07 08:55:50|17079.4|17055.4|17079.6|17055.6|17079.6|17055.6|17079.4|17055.4|0
1625648160000|2021-07-07 08:56:00|17079.4|17055.4|17078|17054|17079.4|17055.4|17077.8|17053.8|0
1625648170000|2021-07-07 08:56:10|17078.2|17054.2|17077.8|17053.8|17078.2|17054.2|17077.8|17053.8|0
1625648180000|2021-07-07 08:56:20|17076.7|17052.7|17076.3|17052.3|17076.7|17052.7|17075.3|17051.3|0
1625648190000|2021-07-07 08:56:30|17075.8|17051.8|17076.3|17052.3|17076.7|17052.7|17075.8|17051.8|0
1625648200000|2021-07-07 08:56:40|17076.5|17052.5|17076.5|17052.5|17077.8|17053.8|17076.3|17052.3|0
1625648210000|2021-07-07 08:56:50|17076.7|17052.7|17076.3|17052.3|17077.2|17053.2|17076.3|17052.3|0
1625648220000|2021-07-07 08:57:00|17076.9|17052.9|17074.9|17050.9|17077.4|17053.4|17074.9|17050.9|0
1625648230000|2021-07-07 08:57:10|17075.1|17051.1|17076.3|17052.3|17076.3|17052.3|17074.9|17050.9|0
1625648250000|2021-07-07 08:57:30|17077.4|17053.4|17077.8|17053.8|17077.8|17053.8|17076.5|17052.5|0
1625648260000|2021-07-07 08:57:40|17078.1|17054.1|17079.5|17055.5|17079.5|17055.5|17078.1|17054.1|0
1625648270000|2021-07-07 08:57:50|17080.6|17056.6|17079.2|17055.2|17080.6|17056.6|17079.2|17055.2|0
1625648280000|2021-07-07 08:58:00|17079.4|17055.4|17080.6|17056.6|17080.6|17056.6|17079.2|17055.2|0
1625648290000|2021-07-07 08:58:10|17080.4|17056.4|17080.6|17056.6|17080.6|17056.6|17080.4|17056.4|0
1625648300000|2021-07-07 08:58:20|17080.8|17056.8|17082|17058|17082|17058|17080.8|17056.8|0
1625648310000|2021-07-07 08:58:30|17081|17057|17081.5|17057.5|17081.5|17057.5|17081|17057|0
1625648320000|2021-07-07 08:58:40|17081|17057|17081|17057|17082.4|17058.4|17081|17057|0
1625648330000|2021-07-07 08:58:50|17081.1|17057.1|17082|17058|17082.4|17058.4|17081|17057|0
1625648340000|2021-07-07 08:59:00|17081.8|17057.8|17081.8|17057.8|17081.8|17057.8|17081.6|17057.6|0
1625648350000|2021-07-07 08:59:10|17082|17058|17083.4|17059.4|17084.8|17060.8|17082|17058|0
1625648360000|2021-07-07 08:59:20|17083.9|17059.9|17083.4|17059.4|17084.5|17060.5|17083.4|17059.4|0
1625648370000|2021-07-07 08:59:30|17082.4|17058.4|17080.8|17056.8|17082.4|17058.4|17080.8|17056.8|0
1625648380000|2021-07-07 08:59:40|17080.6|17056.6|17080.6|17056.6|17081|17057|17080.6|17056.6|0
1625648390000|2021-07-07 08:59:50|17080.8|17056.8|17083.4|17059.4|17083.4|17059.4|17080.6|17056.6|0
1625648400000|2021-07-07 09:00:00|17090.4|17078.4|17091.4|17079.4|17091.4|17079.4|17090.4|17078.4|10
1625648410000|2021-07-07 09:00:10|17090.4||17090.4||17091.4||17090.4||16
1625648420000|2021-07-07 09:00:20|17089.4|17078.4|17088.4|17077.4|17090.4|17078.4|17088.4|17077.4|12
1625648430000|2021-07-07 09:00:30|17087.4|17076.4|17086.4|17075.4|17087.4|17076.4|17086.4|17075.4|7
1625648440000|2021-07-07 09:00:40|17087.4|17076.4|17087.4|17075.4|17088.4|17076.4|17086.4|17075.4|28
1625648450000|2021-07-07 09:00:50|17086.4|17076.4|17088.4|17076.4|17088.4|17077.4|17086.4|17076.4|3
1625648460000|2021-07-07 09:01:00|17089.4|17078.4|17089.4|17076.4|17089.4|17078.4|17088.4|17076.4|4
1625648480000|2021-07-07 09:01:20|17090.4|17077.4|17089.4|17077.4|17090.4|17077.4|17089.4|17077.4|6
1625648490000|2021-07-07 09:01:30|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|0
1625648500000|2021-07-07 09:01:40|17089.4||17088.4||17089.4||17088.4||3
1625648510000|2021-07-07 09:01:50|17087.4|17075.4|17086.4|17074.4|17087.4|17075.4|17086.4|17074.4|2
1625648520000|2021-07-07 09:02:00|17087.4||17087.4||17087.4||17087.4||3
1625648530000|2021-07-07 09:02:10|||||||||10
1625648540000|2021-07-07 09:02:20|17088.4|17075.4|17088.4|17076.4|17088.4|17076.4|17087.4|17075.4|19
1625648560000|2021-07-07 09:02:40|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|26
1625648570000|2021-07-07 09:02:50||17078.4||17078.4||17078.4||17078.4|0
1625648580000|2021-07-07 09:03:00|17088.4|17077.4|17089.4|17077.4|17089.4|17077.4|17088.4|17077.4|6
1625648600000|2021-07-07 09:03:20|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|12
1625648620000|2021-07-07 09:03:40|||||||||3
1625648640000|2021-07-07 09:04:00|||||||||3
1625648650000|2021-07-07 09:04:10|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17088.4|17077.4|5
1625648660000|2021-07-07 09:04:20||17078.4||17078.4||17078.4||17078.4|2
1625648670000|2021-07-07 09:04:30|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|1
1625648680000|2021-07-07 09:04:40|17091.4|17080.4|17090.4|17079.4|17091.4|17080.4|17090.4|17079.4|5
1625648690000|2021-07-07 09:04:50|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|1
1625648700000|2021-07-07 09:05:00|17092.4|17079.4|17092.4|17079.4|17092.4|17079.4|17090.4|17079.4|37
1625648730000|2021-07-07 09:05:30|17091.4|17078.4|17090.4|17078.4|17091.4|17078.4|17090.4|17078.4|0
1625648750000|2021-07-07 09:05:50|17091.4|17079.4|17091.4|17079.4|17091.4|17080.4|17091.4|17079.4|1
1625648770000|2021-07-07 09:06:10|17092.4|17080.4|17092.4|17081.4|17092.4|17081.4|17092.4|17080.4|1
1625648780000|2021-07-07 09:06:20|||||||||2
1625648790000|2021-07-07 09:06:30|17093.4||17093.4||17093.4||17093.4||10
1625648800000|2021-07-07 09:06:40||17082.4||17081.4||17082.4||17081.4|1
1625648820000|2021-07-07 09:07:00|17092.4||17092.4||17093.4||17092.4||1
1625648830000|2021-07-07 09:07:10||17080.4||17080.4||17080.4||17080.4|5
1625648840000|2021-07-07 09:07:20||17079.4||17079.4||17079.4||17079.4|0
1625648850000|2021-07-07 09:07:30|17091.4|17080.4|17092.4|17080.4|17092.4|17080.4|17091.4|17080.4|1
1625648860000|2021-07-07 09:07:40|17091.4|17079.4|17092.4|17079.4|17092.4|17079.4|17091.4|17079.4|5
1625648880000|2021-07-07 09:08:00|||||||||1
1625648890000|2021-07-07 09:08:10|17093.4|17080.4|17092.4|17081.4|17093.4|17081.4|17092.4|17080.4|7
1625648910000|2021-07-07 09:08:30||17080.4||17080.4||17080.4||17080.4|2
1625648920000|2021-07-07 09:08:40||17081.4||17081.4||17081.4||17081.4|1
1625648930000|2021-07-07 09:08:50|17093.4|17080.4|17092.4|17080.4|17093.4|17080.4|17092.4|17080.4|11
1625648940000|2021-07-07 09:09:00|17091.4|17079.4|17092.4|17079.4|17092.4|17079.4|17091.4|17079.4|2
1625648950000|2021-07-07 09:09:10|||||||||1
1625648970000|2021-07-07 09:09:30|||||||||1
1625648980000|2021-07-07 09:09:40||17080.4||17080.4||17080.4||17080.4|0
1625648990000|2021-07-07 09:09:50|||||||||1
1625649000000|2021-07-07 09:10:00|17091.4|17079.4|17090.4|17079.4|17091.4|17079.4|17090.4|17079.4|0
1625649010000|2021-07-07 09:10:10|||||||||1
1625649020000|2021-07-07 09:10:20|17091.4||17090.4||17091.4||17090.4||14
1625649030000|2021-07-07 09:10:30|||||||||1
1625649050000|2021-07-07 09:10:50|17089.4|17078.4|17089.4|17078.4|17090.4|17078.4|17089.4|17078.4|9
1625649060000|2021-07-07 09:11:00|17090.4|17077.4|17089.4|17077.4|17090.4|17077.4|17089.4|17077.4|7
1625649070000|2021-07-07 09:11:10||17076.4||17076.4||17076.4||17076.4|2
1625649080000|2021-07-07 09:11:20|17088.4||17089.4||17089.4||17088.4||2
1625649100000|2021-07-07 09:11:40|17088.4||17087.4||17088.4||17087.4||1
1625649120000|2021-07-07 09:12:00|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|9
1625649130000|2021-07-07 09:12:10|17087.4|17077.4|17089.4|17078.4|17089.4|17078.4|17087.4|17077.4|21
1625649150000|2021-07-07 09:12:30|||||||||2
1625649160000|2021-07-07 09:12:40|17090.4|17079.4|17090.4|17078.4|17090.4|17079.4|17090.4|17078.4|5
1625649170000|2021-07-07 09:12:50|17089.4|17079.4|17090.4|17079.4|17090.4|17079.4|17089.4|17079.4|1
1625649180000|2021-07-07 09:13:00|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|4
1625649200000|2021-07-07 09:13:20|17090.4|17078.4|17091.4|17078.4|17091.4|17078.4|17089.4|17078.4|6
1625649210000|2021-07-07 09:13:30||17079.4||17079.4||17079.4||17079.4|0
1625649230000|2021-07-07 09:13:50||17078.4||17078.4||17078.4||17078.4|0
1625649240000|2021-07-07 09:14:00|17090.4|17079.4|17089.4|17077.4|17090.4|17079.4|17089.4|17077.4|3
1625649250000|2021-07-07 09:14:10||17078.4||17077.4||17078.4||17077.4|1
1625649260000|2021-07-07 09:14:20|17088.4||17088.4||17088.4||17088.4||0
1625649270000|2021-07-07 09:14:30|17087.4|17076.4|17086.4|17075.4|17087.4|17076.4|17086.4|17075.4|18
1625649280000|2021-07-07 09:14:40|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17086.4|17075.4|9
1625649290000|2021-07-07 09:14:50||17075.4||17075.4||17075.4||17075.4|0
1625649300000|2021-07-07 09:15:00|17088.4|17076.4|17088.4|17076.4|17089.4|17076.4|17088.4|17076.4|14
1625649310000|2021-07-07 09:15:10|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17088.4|17077.4|5
1625649330000|2021-07-07 09:15:30|17088.4|17076.4|17089.4|17076.4|17089.4|17076.4|17088.4|17076.4|23
1625649340000|2021-07-07 09:15:40|17088.4||17088.4||17089.4||17088.4||3
1625649360000|2021-07-07 09:16:00|17087.4||17088.4||17088.4||17087.4||0
1625649370000|2021-07-07 09:16:10|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|17086.4|17075.4|3
1625649380000|2021-07-07 09:16:20|17086.4|17074.4|17085.4|17074.4|17086.4|17074.4|17085.4|17074.4|8
1625649410000|2021-07-07 09:16:50|17086.4|17075.4|17086.4|17074.4|17086.4|17075.4|17086.4|17074.4|25
1625649420000|2021-07-07 09:17:00|17085.4||17086.4||17086.4||17085.4||1
1625649430000|2021-07-07 09:17:10||17075.4||17075.4||17075.4||17075.4|0
1625649440000|2021-07-07 09:17:20|17085.4|17074.4|17086.4|17074.4|17086.4|17074.4|17085.4|17074.4|8
1625649450000|2021-07-07 09:17:30|17085.4|17073.4|17083.4|17072.4|17085.4|17073.4|17083.4|17072.4|12
1625649460000|2021-07-07 09:17:40|17084.4||17084.4||17084.4||17083.4||9
1625649470000|2021-07-07 09:17:50||17073.4||17073.4||17073.4||17072.4|2
1625649480000|2021-07-07 09:18:00||17072.4||17072.4||17072.4||17072.4|2
1625649500000|2021-07-07 09:18:20|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|16
1625649510000|2021-07-07 09:18:30|17084.4|17072.4|17085.4|17074.4|17085.4|17074.4|17083.4|17072.4|18
1625649520000|2021-07-07 09:18:40|17086.4|17075.4|17087.4|17076.4|17087.4|17076.4|17086.4|17075.4|25
1625649540000|2021-07-07 09:19:00||17075.4||17075.4||17075.4||17075.4|4
1625649560000|2021-07-07 09:19:20|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|2
1625649570000|2021-07-07 09:19:30|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|2
1625649590000|2021-07-07 09:19:50|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|2
1625649600000|2021-07-07 09:20:00|17089.4||17088.4||17089.4||17088.4||7
1625649610000|2021-07-07 09:20:10|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|1
1625649620000|2021-07-07 09:20:20|||||||||3
1625649630000|2021-07-07 09:20:30|17090.4||17090.4||17090.4||17090.4||2
1625649640000|2021-07-07 09:20:40||17079.4||17079.4||17079.4||17079.4|0
1625649650000|2021-07-07 09:20:50|||||||||1
1625649660000|2021-07-07 09:21:00|17089.4|17078.4|17089.4|17077.4|17089.4|17078.4|17088.4|17077.4|4
1625649670000|2021-07-07 09:21:10|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|3
1625649680000|2021-07-07 09:21:20||17076.4||17076.4||17076.4||17076.4|2
1625649700000|2021-07-07 09:21:40|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|1
1625649720000|2021-07-07 09:22:00|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|1
1625649730000|2021-07-07 09:22:10|17091.4|17079.4|17091.4|17079.4|17091.4|17079.4|17091.4|17079.4|3
1625649740000|2021-07-07 09:22:20|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|5
1625649750000|2021-07-07 09:22:30|17091.4|17079.4|17092.4|17080.4|17092.4|17080.4|17091.4|17079.4|10
1625649760000|2021-07-07 09:22:40|17093.4|17081.4|17093.4|17081.4|17094.4|17081.4|17093.4|17081.4|53
1625649770000|2021-07-07 09:22:50|17094.4|17080.4|17093.4|17081.4|17094.4|17083.4|17093.4|17080.4|10
1625649780000|2021-07-07 09:23:00|17094.4|17080.4|17094.4|17082.4|17094.4|17083.4|17094.4|17080.4|18
1625649790000|2021-07-07 09:23:10|17095.4|17083.4|17096.4|17085.4|17096.4|17085.4|17095.4|17083.4|7
1625649800000|2021-07-07 09:23:20||17084.4||17084.4||17084.4||17084.4|7
1625649810000|2021-07-07 09:23:30||17085.4||17084.4||17085.4||17084.4|1
1625649820000|2021-07-07 09:23:40||17085.4||17085.4||17085.4||17085.4|1
1625649830000|2021-07-07 09:23:50||17084.4||17084.4||17084.4||17084.4|4
1625649840000|2021-07-07 09:24:00|17097.4|17086.4|17098.4|17086.4|17098.4|17087.4|17097.4|17086.4|19
1625649850000|2021-07-07 09:24:10|||||||||6
1625649860000|2021-07-07 09:24:20|17097.4|17085.4|17097.4|17085.4|17097.4|17085.4|17097.4|17085.4|3
1625649890000|2021-07-07 09:24:50|17096.4|17084.4|17095.4|17084.4|17096.4|17084.4|17095.4|17084.4|3
1625649900000|2021-07-07 09:25:00|17093.4|17083.4|17093.4|17080.4|17093.4|17083.4|17093.4|17080.4|32
1625649910000|2021-07-07 09:25:10|17092.4||17092.4||17092.4||17091.4||2
1625649920000|2021-07-07 09:25:20|17091.4||17092.4||17092.4||17091.4||3
1625649930000|2021-07-07 09:25:30|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|5
1625649940000|2021-07-07 09:25:40||17080.4||17080.4||17080.4||17080.4|0
1625649950000|2021-07-07 09:25:50||17081.4||17081.4||17081.4||17081.4|0
1625649970000|2021-07-07 09:26:10|17092.4|17080.4|17093.4|17081.4|17093.4|17081.4|17092.4|17080.4|1
1625649980000|2021-07-07 09:26:20|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|3
1625649990000|2021-07-07 09:26:30|17091.4||17092.4||17092.4||17091.4||1
1625650090000|2021-07-07 09:28:10|17093.4|17082.4|17093.4|17080.4|17093.4|17082.4|17093.4|17080.4|11
1625650100000|2021-07-07 09:28:20|||||||||4
1625650120000|2021-07-07 09:28:40|17092.4||17093.4||17093.4||17092.4||0
1625650140000|2021-07-07 09:29:00|17092.4||17092.4||17092.4||17092.4||0
1625650150000|2021-07-07 09:29:10|17093.4||17092.4||17093.4||17092.4||0
1625650190000|2021-07-07 09:29:50|17093.4||17092.4||17093.4||17092.4||0
1625650200000|2021-07-07 09:30:00|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|2
1625650240000|2021-07-07 09:30:40|17094.4|17082.4|17095.4|17083.4|17096.4|17083.4|17094.4|17082.4|10
1625650310000|2021-07-07 09:31:50|17096.4|17084.4|17096.4|17085.4|17096.4|17085.4|17096.4|17084.4|4
1625650340000|2021-07-07 09:32:20|||||||||4
1625650350000|2021-07-07 09:32:30|17097.4||17097.4||17097.4||17097.4||7
1625650370000|2021-07-07 09:32:50|17096.4||17097.4||17097.4||17096.4||1
1625650380000|2021-07-07 09:33:00|17096.4||17097.4||17097.4||17096.4||2
1625650400000|2021-07-07 09:33:20|17096.4||17097.4||17097.4||17096.4||1
1625650420000|2021-07-07 09:33:40|17096.4|17084.4|17096.4|17084.4|17096.4|17084.4|17096.4|17084.4|5
1625650430000|2021-07-07 09:33:50|17095.4|17083.4|17095.4|17083.4|17095.4|17083.4|17095.4|17083.4|0
1625650440000|2021-07-07 09:34:00|17094.4|17084.4|17096.4|17084.4|17096.4|17085.4|17094.4|17084.4|3
1625650450000|2021-07-07 09:34:10||17085.4||17085.4||17085.4||17085.4|1
1625650460000|2021-07-07 09:34:20|17095.4|17084.4|17095.4|17084.4|17095.4|17085.4|17095.4|17084.4|3
1625650470000|2021-07-07 09:34:30|17096.4|17085.4|17096.4|17084.4|17096.4|17085.4|17096.4|17084.4|1
1625650480000|2021-07-07 09:34:40||17085.4||17085.4||17085.4||17085.4|0
1625650490000|2021-07-07 09:34:50||17084.4||17085.4||17085.4||17084.4|0
1625650500000|2021-07-07 09:35:00||17084.4||17085.4||17085.4||17084.4|0
1625650510000|2021-07-07 09:35:10||17084.4||17085.4||17085.4||17084.4|0
1625650520000|2021-07-07 09:35:20||17084.4||17084.4||17085.4||17084.4|0
1625650530000|2021-07-07 09:35:30|17095.4||17095.4||17095.4||17095.4||0
1625650550000|2021-07-07 09:35:50||17083.4||17083.4||17084.4||17083.4|1
1625650560000|2021-07-07 09:36:00|17094.4||17095.4||17095.4||17094.4||1
1625650570000|2021-07-07 09:36:10|17094.4|17084.4|17095.4|17084.4|17095.4|17084.4|17094.4|17084.4|1
1625650580000|2021-07-07 09:36:20||17083.4||17084.4||17084.4||17083.4|0
1625650590000|2021-07-07 09:36:30|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|5
1625650610000|2021-07-07 09:36:50|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|2
1625650620000|2021-07-07 09:37:00|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|2
1625650640000|2021-07-07 09:37:20|||||||||2
1625650650000|2021-07-07 09:37:30||17086.4||17086.4||17086.4||17086.4|6
1625650670000|2021-07-07 09:37:50|17097.4||17097.4||17097.4||17097.4||0
1625650680000|2021-07-07 09:38:00||17085.4||17085.4||17085.4||17085.4|3
1625650690000|2021-07-07 09:38:10|17096.4|17086.4|17097.4|17086.4|17097.4|17086.4|17096.4|17086.4|1
1625650700000|2021-07-07 09:38:20|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|12
1625650710000|2021-07-07 09:38:30||17086.4||17087.4||17087.4||17086.4|5
1625650720000|2021-07-07 09:38:40||17086.4||17087.4||17087.4||17086.4|7
1625650730000|2021-07-07 09:38:50|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|2
1625650740000|2021-07-07 09:39:00|17098.4||17098.4||17098.4||17098.4||3
1625650750000|2021-07-07 09:39:10|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|2
1625650760000|2021-07-07 09:39:20|17098.4|17086.4|17098.4|17086.4|17099.4|17086.4|17098.4|17086.4|0
1625650770000|2021-07-07 09:39:30|17097.4||17097.4||17097.4||17097.4||0
1625650780000|2021-07-07 09:39:40|||||||||1
1625650790000|2021-07-07 09:39:50|17098.4||17098.4||17098.4||17098.4||1
1625650800000|2021-07-07 09:40:00|17099.4|17087.4|17099.4|17088.4|17099.4|17088.4|17099.4|17087.4|1
1625650810000|2021-07-07 09:40:10|17100.4||17100.4||17100.4||17100.4||11
1625650820000|2021-07-07 09:40:20|17101.4|17089.4|17101.4|17090.4|17101.4|17090.4|17101.4|17088.4|10
1625650840000|2021-07-07 09:40:40|||||||||3
1625650860000|2021-07-07 09:41:00|||||||||2
1625650900000|2021-07-07 09:41:40|||||||||1
1625650910000|2021-07-07 09:41:50|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|9
1625650920000|2021-07-07 09:42:00|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|1
1625650950000|2021-07-07 09:42:30|17098.4|17087.4|17097.4|17086.4|17098.4|17087.4|17097.4|17086.4|2
1625650960000|2021-07-07 09:42:40|17098.4||17098.4||17098.4||17097.4||5
1625650970000|2021-07-07 09:42:50|17097.4||17098.4||17098.4||17097.4||0
1625650980000|2021-07-07 09:43:00|17097.4||17097.4||17097.4||17097.4||0
1625650990000|2021-07-07 09:43:10|||||||||1
1625651000000|2021-07-07 09:43:20|||||||||1
1625651030000|2021-07-07 09:43:50|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|8
1625651040000|2021-07-07 09:44:00|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|2
1625651050000|2021-07-07 09:44:10||17085.4||17085.4||17085.4||17085.4|0
1625651060000|2021-07-07 09:44:20|||||||||1
1625651070000|2021-07-07 09:44:30|17096.4||17096.4||17096.4||17096.4||0
1625651080000|2021-07-07 09:44:40|||||||||1
1625651090000|2021-07-07 09:44:50|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|0
1625651100000|2021-07-07 09:45:00|17096.4|17085.4|17096.4|17085.4|17096.4|17086.4|17096.4|17085.4|4
1625651110000|2021-07-07 09:45:10|17097.4||17096.4||17097.4||17096.4||1
1625651120000|2021-07-07 09:45:20|17097.4|17086.4|17097.4|17085.4|17097.4|17086.4|17096.4|17085.4|3
1625651130000|2021-07-07 09:45:30|17096.4||17096.4||17096.4||17096.4||0
1625651160000|2021-07-07 09:46:00|17097.4|17086.4|17097.4|17086.4|17098.4|17086.4|17096.4|17086.4|4
1625651170000|2021-07-07 09:46:10||17085.4||17086.4||17086.4||17085.4|0
1625651180000|2021-07-07 09:46:20||17085.4||17086.4||17086.4||17085.4|0
1625651190000|2021-07-07 09:46:30|17096.4|17085.4|17096.4|17085.4|17097.4|17085.4|17096.4|17085.4|1
1625651200000|2021-07-07 09:46:40|||||||||1
1625651210000|2021-07-07 09:46:50||17084.4||17084.4||17084.4||17084.4|11
1625651220000|2021-07-07 09:47:00|17095.4|17085.4|17095.4|17084.4|17095.4|17085.4|17095.4|17084.4|3
1625651230000|2021-07-07 09:47:10|||||||||2
1625651240000|2021-07-07 09:47:20|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|3
1625651270000|2021-07-07 09:47:50||17084.4||17085.4||17085.4||17084.4|1
1625651280000|2021-07-07 09:48:00||17084.4||17084.4||17085.4||17084.4|1
1625651300000|2021-07-07 09:48:20||17085.4||17085.4||17085.4||17085.4|0
1625651320000|2021-07-07 09:48:40||17084.4||17084.4||17084.4||17084.4|0
1625651330000|2021-07-07 09:48:50|17095.4||17096.4||17096.4||17095.4||2
1625651340000|2021-07-07 09:49:00||17085.4||17085.4||17085.4||17085.4|0
1625651390000|2021-07-07 09:49:50|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|1
1625651410000|2021-07-07 09:50:10|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17084.4|8
1625651450000|2021-07-07 09:50:50||17084.4||17085.4||17085.4||17084.4|1
1625651460000|2021-07-07 09:51:00|17095.4|17084.4|17096.4|17085.4|17096.4|17085.4|17095.4|17084.4|3
1625651480000|2021-07-07 09:51:20||17084.4||17084.4||17084.4||17084.4|1
1625651490000|2021-07-07 09:51:30|17095.4||17095.4||17095.4||17095.4||0
1625651500000|2021-07-07 09:51:40||17083.4||17083.4||17083.4||17083.4|3
1625651520000|2021-07-07 09:52:00||17084.4||17084.4||17084.4||17084.4|4
1625651530000|2021-07-07 09:52:10||17083.4||17084.4||17084.4||17083.4|2
1625651540000|2021-07-07 09:52:20|17094.4|17083.4|17094.4|17083.4|17094.4|17083.4|17094.4|17083.4|5
1625651550000|2021-07-07 09:52:30|17095.4||17094.4||17095.4||17094.4||0
1625651560000|2021-07-07 09:52:40|17095.4|17084.4|17094.4|17082.4|17095.4|17084.4|17094.4|17082.4|45
1625651570000|2021-07-07 09:52:50||17083.4||17083.4||17083.4||17083.4|0
1625651590000|2021-07-07 09:53:10||17082.4||17082.4||17083.4||17082.4|1
1625651600000|2021-07-07 09:53:20||17083.4||17082.4||17083.4||17082.4|2
1625651610000|2021-07-07 09:53:30||17083.4||17082.4||17083.4||17082.4|0
1625651620000|2021-07-07 09:53:40|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|0
1625651630000|2021-07-07 09:53:50|17092.4|17082.4|17093.4|17081.4|17093.4|17082.4|17092.4|17081.4|0
1625651640000|2021-07-07 09:54:00|17091.4|17080.4|17093.4|17081.4|17093.4|17081.4|17091.4|17080.4|34
1625651650000|2021-07-07 09:54:10|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|0
1625651660000|2021-07-07 09:54:20|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|3
1625651670000|2021-07-07 09:54:30|||||||||2
1625651680000|2021-07-07 09:54:40||17082.4||17082.4||17082.4||17081.4|0
1625651690000|2021-07-07 09:54:50||17081.4||17081.4||17081.4||17081.4|4
1625651700000|2021-07-07 09:55:00||17082.4||17081.4||17082.4||17081.4|1
1625651710000|2021-07-07 09:55:10||17082.4||17081.4||17082.4||17081.4|4
1625651720000|2021-07-07 09:55:20|17094.4|17082.4|17094.4|17083.4|17094.4|17083.4|17094.4|17082.4|3
1625651730000|2021-07-07 09:55:30||17082.4||17083.4||17083.4||17082.4|2
1625651740000|2021-07-07 09:55:40|||||||||2
1625651750000|2021-07-07 09:55:50||17082.4||17083.4||17083.4||17082.4|1
1625651760000|2021-07-07 09:56:00|17095.4|17082.4|17093.4|17082.4|17095.4|17082.4|17093.4|17082.4|7
1625651780000|2021-07-07 09:56:20|17094.4|17083.4|17094.4|17082.4|17094.4|17083.4|17094.4|17082.4|3
1625651790000|2021-07-07 09:56:30|17093.4||17094.4||17094.4||17093.4||1
1625651800000|2021-07-07 09:56:40||17083.4||17083.4||17083.4||17083.4|0
1625651810000|2021-07-07 09:56:50|17095.4||17095.4||17095.4||17095.4||7
1625651820000|2021-07-07 09:57:00|17094.4||17095.4||17095.4||17094.4||2
1625651840000|2021-07-07 09:57:20|17094.4||17094.4||17094.4||17094.4||3
1625651860000|2021-07-07 09:57:40|17095.4||17095.4||17095.4||17095.4||4
1625651880000|2021-07-07 09:58:00|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|0
1625651910000|2021-07-07 09:58:30|17093.4|17081.4|17093.4|17081.4|17093.4|17082.4|17093.4|17081.4|0
1625651930000|2021-07-07 09:58:50|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|17094.4|17082.4|1
1625652010000|2021-07-07 10:00:10|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|2
1625652030000|2021-07-07 10:00:30|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|17092.4|17080.4|3
1625652040000|2021-07-07 10:00:40|17091.4||17091.4||17091.4||17091.4||1
1625652050000|2021-07-07 10:00:50|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|17090.4|17079.4|22
1625652060000|2021-07-07 10:01:00|17089.4|17078.4|17090.4|17079.4|17090.4|17079.4|17089.4|17078.4|2
1625652070000|2021-07-07 10:01:10|17091.4||17091.4||17091.4||17091.4||3
1625652090000|2021-07-07 10:01:30|17090.4|17080.4|17091.4|17080.4|17091.4|17080.4|17090.4|17080.4|1
1625652140000|2021-07-07 10:02:20||17079.4||17079.4||17079.4||17079.4|6
1625652170000|2021-07-07 10:02:50|17089.4|17078.4|17090.4|17079.4|17090.4|17079.4|17089.4|17078.4|20
1625652180000|2021-07-07 10:03:00|17089.4|17078.4|17090.4|17078.4|17090.4|17078.4|17089.4|17078.4|3
1625652230000|2021-07-07 10:03:50|||||||||1
1625652250000|2021-07-07 10:04:10|17091.4|17079.4|17090.4|17079.4|17091.4|17080.4|17090.4|17079.4|13
1625652260000|2021-07-07 10:04:20|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|1
1625652270000|2021-07-07 10:04:30|||||||||3
1625652280000|2021-07-07 10:04:40|17090.4||17090.4||17090.4||17090.4||7
1625652290000|2021-07-07 10:04:50|17089.4||17089.4||17089.4||17089.4||0
1625652300000|2021-07-07 10:05:00|17090.4||17090.4||17090.4||17090.4||3
1625652310000|2021-07-07 10:05:10|17089.4||17089.4||17089.4||17089.4||1
1625652320000|2021-07-07 10:05:20|17090.4||17090.4||17090.4||17090.4||0
1625652330000|2021-07-07 10:05:30|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|17089.4|17077.4|4
1625652340000|2021-07-07 10:05:40||17078.4||17078.4||17078.4||17077.4|0
1625652360000|2021-07-07 10:06:00|17090.4|17079.4|17091.4|17079.4|17091.4|17079.4|17090.4|17079.4|3
1625652390000|2021-07-07 10:06:30|17090.4||17090.4||17090.4||17090.4||0
1625652400000|2021-07-07 10:06:40|||||||||2
1625652420000|2021-07-07 10:07:00||17078.4||17079.4||17079.4||17078.4|4
1625652450000|2021-07-07 10:07:30|17091.4||17091.4||17091.4||17091.4||3
1625652460000|2021-07-07 10:07:40||17080.4||17080.4||17080.4||17079.4|0
1625652480000|2021-07-07 10:08:00||17079.4||17079.4||17079.4||17079.4|0
1625652490000|2021-07-07 10:08:10||17080.4||17080.4||17080.4||17080.4|0
1625652540000|2021-07-07 10:09:00|17092.4||17091.4||17092.4||17091.4||4
1625652570000|2021-07-07 10:09:30||17079.4||17079.4||17079.4||17079.4|1
1625652580000|2021-07-07 10:09:40|17090.4|17078.4|17090.4|17079.4|17090.4|17079.4|17090.4|17078.4|3
1625652590000|2021-07-07 10:09:50|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|17091.4|17080.4|1
1625652640000|2021-07-07 10:10:40|17092.4|17079.4|17091.4|17079.4|17092.4|17079.4|17091.4|17079.4|4
1625652650000|2021-07-07 10:10:50||17080.4||17080.4||17080.4||17079.4|0
1625652660000|2021-07-07 10:11:00||17079.4||17079.4||17079.4||17079.4|0
1625652680000|2021-07-07 10:11:20|17090.4||17090.4||17090.4||17090.4||0
1625652700000|2021-07-07 10:11:40|||||||||11
1625652720000|2021-07-07 10:12:00|17089.4|17078.4|17089.4|17077.4|17089.4|17078.4|17089.4|17077.4|10
1625652730000|2021-07-07 10:12:10|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|6
1625652740000|2021-07-07 10:12:20|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|7
1625652760000|2021-07-07 10:12:40||17077.4||17077.4||17077.4||17077.4|2
1625652770000|2021-07-07 10:12:50|17088.4||17089.4||17089.4||17088.4||0
1625652780000|2021-07-07 10:13:00|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|0
1625652800000|2021-07-07 10:13:20||17076.4||17077.4||17077.4||17076.4|4
1625652820000|2021-07-07 10:13:40|||||||||1
1625652830000|2021-07-07 10:13:50|17089.4||17088.4||17089.4||17088.4||1
1625652840000|2021-07-07 10:14:00|17089.4|17076.4|17088.4|17076.4|17089.4|17077.4|17088.4|17076.4|4
1625652850000|2021-07-07 10:14:10|17087.4|17075.4|17087.4|17075.4|17087.4|17076.4|17087.4|17075.4|4
1625652860000|2021-07-07 10:14:20|17086.4||17086.4||17086.4||17086.4||0
1625652880000|2021-07-07 10:14:40|17087.4||17086.4||17087.4||17086.4||5
1625652900000|2021-07-07 10:15:00||17074.4||17075.4||17075.4||17074.4|5
1625652910000|2021-07-07 10:15:10|17087.4|17076.4|17087.4|17075.4|17087.4|17076.4|17087.4|17075.4|6
1625652920000|2021-07-07 10:15:20|17086.4||17086.4||17086.4||17086.4||0
1625652930000|2021-07-07 10:15:30|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|0
1625652940000|2021-07-07 10:15:40||17075.4||17075.4||17076.4||17075.4|1
1625652950000|2021-07-07 10:15:50||17076.4||17076.4||17076.4||17076.4|0
1625652960000|2021-07-07 10:16:00|17088.4||17088.4||17088.4||17087.4||9
1625652970000|2021-07-07 10:16:10||17077.4||17076.4||17077.4||17076.4|1
1625652980000|2021-07-07 10:16:20|17087.4|17077.4|17087.4|17076.4|17088.4|17077.4|17087.4|17076.4|1
1625653020000|2021-07-07 10:17:00|17088.4||17087.4||17088.4||17087.4||2
1625653030000|2021-07-07 10:17:10|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|0
1625653050000|2021-07-07 10:17:30|17087.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|13
1625653080000|2021-07-07 10:18:00|17087.4|17075.4|17086.4|17075.4|17087.4|17075.4|17086.4|17075.4|5
1625653090000|2021-07-07 10:18:10|17087.4||17087.4||17087.4||17087.4||1
1625653100000|2021-07-07 10:18:20|17086.4|17076.4|17087.4|17075.4|17087.4|17076.4|17086.4|17075.4|2
1625653130000|2021-07-07 10:18:50|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|7
1625653140000|2021-07-07 10:19:00|17086.4||17086.4||17086.4||17085.4||10
1625653150000|2021-07-07 10:19:10|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|6
1625653160000|2021-07-07 10:19:20|17084.4|17072.4|17083.4|17071.4|17084.4|17073.4|17083.4|17071.4|17
1625653170000|2021-07-07 10:19:30|17082.4|17072.4|17083.4|17072.4|17083.4|17072.4|17082.4|17072.4|15
1625653180000|2021-07-07 10:19:40|17084.4|17073.4|17083.4|17072.4|17084.4|17073.4|17083.4|17072.4|13
1625653190000|2021-07-07 10:19:50|17084.4|17071.4|17085.4|17073.4|17085.4|17074.4|17084.4|17071.4|18
1625653200000|2021-07-07 10:20:00||17074.4||17073.4||17074.4||17073.4|6
1625653210000|2021-07-07 10:20:10|17084.4|17074.4|17084.4|17072.4|17084.4|17074.4|17084.4|17072.4|7
1625653220000|2021-07-07 10:20:20|17083.4|17071.4|17085.4|17073.4|17085.4|17073.4|17083.4|17071.4|27
1625653230000|2021-07-07 10:20:30|17086.4|17074.4|17085.4|17074.4|17086.4|17075.4|17085.4|17074.4|7
1625653240000|2021-07-07 10:20:40|17086.4|17075.4|17087.4|17076.4|17087.4|17076.4|17085.4|17075.4|23
1625653250000|2021-07-07 10:20:50|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|7
1625653260000|2021-07-07 10:21:00|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17073.4|16
1625653270000|2021-07-07 10:21:10|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|12
1625653280000|2021-07-07 10:21:20|17085.4|17074.4|17086.4|17074.4|17086.4|17074.4|17085.4|17074.4|5
1625653290000|2021-07-07 10:21:30|17085.4|17073.4|17085.4|17073.4|17085.4|17074.4|17085.4|17073.4|6
1625653300000|2021-07-07 10:21:40||17074.4||17073.4||17074.4||17073.4|15
1625653310000|2021-07-07 10:21:50|17084.4|17072.4|17084.4|17072.4|17084.4|17073.4|17084.4|17072.4|7
1625653320000|2021-07-07 10:22:00||17073.4||17072.4||17073.4||17072.4|12
1625653330000|2021-07-07 10:22:10|17083.4|17071.4|17082.4|17071.4|17083.4|17071.4|17082.4|17071.4|5
1625653340000|2021-07-07 10:22:20|17083.4|17072.4|17083.4|17071.4|17083.4|17072.4|17083.4|17071.4|14
1625653350000|2021-07-07 10:22:30|17082.4|17070.4|17083.4|17071.4|17083.4|17071.4|17082.4|17070.4|40
1625653360000|2021-07-07 10:22:40|17084.4|17073.4|17083.4|17071.4|17084.4|17073.4|17083.4|17071.4|13
1625653370000|2021-07-07 10:22:50|17081.4|17070.4|17081.4|17070.4|17081.4|17070.4|17081.4|17070.4|10
1625653380000|2021-07-07 10:23:00|17082.4|17071.4|17081.4|17070.4|17082.4|17071.4|17081.4|17070.4|20
1625653390000|2021-07-07 10:23:10||17069.4||17069.4||17069.4||17069.4|1
1625653400000|2021-07-07 10:23:20|17082.4|17070.4|17081.4|17069.4|17082.4|17070.4|17081.4|17069.4|17
1625653420000|2021-07-07 10:23:40|17080.4|17068.4|17080.4|17069.4|17080.4|17069.4|17080.4|17068.4|3
1625653430000|2021-07-07 10:23:50||17068.4||17069.4||17069.4||17068.4|1
1625653440000|2021-07-07 10:24:00|17081.4|17070.4|17080.4|17069.4|17081.4|17070.4|17080.4|17069.4|14
1625653450000|2021-07-07 10:24:10|||||||||8
1625653460000|2021-07-07 10:24:20|17081.4||17080.4||17081.4||17080.4||7
1625653470000|2021-07-07 10:24:30||17068.4||17068.4||17068.4||17068.4|8
1625653480000|2021-07-07 10:24:40|17079.4||17079.4||17079.4||17079.4||0
1625653490000|2021-07-07 10:24:50|17080.4|17069.4|17080.4|17069.4|17080.4|17069.4|17080.4|17069.4|1
1625653500000|2021-07-07 10:25:00|17079.4|17068.4|17080.4|17068.4|17080.4|17069.4|17079.4|17068.4|6
1625653510000|2021-07-07 10:25:10|17081.4|17069.4|17081.4|17069.4|17081.4|17069.4|17081.4|17069.4|1
1625653530000|2021-07-07 10:25:30|17082.4|17070.4|17082.4|17070.4|17082.4|17071.4|17082.4|17070.4|12
1625653540000|2021-07-07 10:25:40|17080.4|17069.4|17081.4|17069.4|17081.4|17070.4|17080.4|17069.4|16
1625653550000|2021-07-07 10:25:50|17080.4|17068.4|17080.4|17068.4|17080.4|17068.4|17080.4|17068.4|8
1625653560000|2021-07-07 10:26:00|17079.4|17067.4|17079.4|17067.4|17079.4|17067.4|17079.4|17067.4|8
1625653570000|2021-07-07 10:26:10|17078.4|17066.4|17078.4|17066.4|17078.4|17067.4|17078.4|17066.4|13
1625653580000|2021-07-07 10:26:20|17079.4|17067.4|17078.4|17067.4|17079.4|17067.4|17078.4|17066.4|19
1625653590000|2021-07-07 10:26:30|17077.4|17066.4|17077.4|17065.4|17077.4|17066.4|17077.4|17065.4|14
1625653600000|2021-07-07 10:26:40|17078.4|17066.4|17076.4|17065.4|17078.4|17066.4|17076.4|17065.4|16
1625653610000|2021-07-07 10:26:50|17075.4|17064.4|17079.4|17068.4|17080.4|17069.4|17075.4|17064.4|33
1625653620000|2021-07-07 10:27:00|17078.4|17067.4|17077.4|17065.4|17078.4|17067.4|17077.4|17065.4|16
1625653630000|2021-07-07 10:27:10|17075.4|17066.4|17077.4|17066.4|17077.4|17066.4|17075.4|17064.4|19
1625653640000|2021-07-07 10:27:20|17078.4|17067.4|17077.4|17066.4|17078.4|17067.4|17077.4|17066.4|10
1625653650000|2021-07-07 10:27:30|17076.4|17065.4|17077.4|17065.4|17077.4|17065.4|17076.4|17065.4|18
1625653660000|2021-07-07 10:27:40|17078.4|17066.4|17078.4|17067.4|17079.4|17067.4|17078.4|17066.4|14
1625653670000|2021-07-07 10:27:50|17077.4|17066.4|17076.4|17064.4|17077.4|17066.4|17075.4|17064.4|26
1625653680000|2021-07-07 10:28:00||17065.4||17065.4||17065.4||17064.4|18
1625653690000|2021-07-07 10:28:10|17075.4|17064.4|17077.4|17065.4|17077.4|17066.4|17075.4|17064.4|25
1625653700000|2021-07-07 10:28:20|17076.4|17064.4|17075.4|17064.4|17076.4|17065.4|17075.4|17064.4|7
1625653710000|2021-07-07 10:28:30|17076.4|17065.4|17076.4|17064.4|17077.4|17065.4|17076.4|17064.4|21
1625653730000|2021-07-07 10:28:50|17075.4|17063.4|17076.4|17064.4|17076.4|17064.4|17075.4|17063.4|1
1625653750000|2021-07-07 10:29:10|17075.4|17065.4|17076.4|17064.4|17076.4|17065.4|17075.4|17064.4|14
1625653760000|2021-07-07 10:29:20|17075.4|17065.4|17078.4|17066.4|17078.4|17066.4|17075.4|17064.4|23
1625653770000|2021-07-07 10:29:30|17077.4|17065.4|17076.4|17064.4|17077.4|17065.4|17075.4|17064.4|24
1625653780000|2021-07-07 10:29:40|17075.4||17076.4||17076.4||17075.4||12
1625653790000|2021-07-07 10:29:50|17075.4|17065.4|17075.4|17064.4|17076.4|17065.4|17075.4|17064.4|6
1625653800000|2021-07-07 10:30:00|17076.4|17065.4|17077.4|17066.4|17077.4|17066.4|17076.4|17065.4|1
1625653810000|2021-07-07 10:30:10|17078.4|17065.4|17078.4|17066.4|17078.4|17066.4|17078.4|17065.4|8
1625653820000|2021-07-07 10:30:20|17077.4||17077.4||17078.4||17077.4||1
1625653830000|2021-07-07 10:30:30|17076.4|17065.4|17077.4|17065.4|17077.4|17066.4|17076.4|17065.4|4
1625653840000|2021-07-07 10:30:40||17066.4||17065.4||17066.4||17065.4|1
1625653850000|2021-07-07 10:30:50||17066.4||17065.4||17066.4||17065.4|0
1625653860000|2021-07-07 10:31:00||17066.4||17065.4||17066.4||17065.4|1
1625653870000|2021-07-07 10:31:10||17066.4||17065.4||17066.4||17065.4|0
1625653880000|2021-07-07 10:31:20|17078.4|17066.4|17078.4|17066.4|17078.4|17066.4|17078.4|17066.4|6
1625653890000|2021-07-07 10:31:30||17067.4||17066.4||17067.4||17066.4|1
1625653910000|2021-07-07 10:31:50|17077.4|17065.4|17077.4|17066.4|17078.4|17066.4|17076.4|17065.4|13
1625653920000|2021-07-07 10:32:00|17078.4|17065.4|17078.4|17066.4|17078.4|17066.4|17078.4|17065.4|6
1625653950000|2021-07-07 10:32:30|17077.4||17078.4||17078.4||17077.4||6
1625653960000|2021-07-07 10:32:40|17077.4|17067.4|17078.4|17067.4|17078.4|17067.4|17077.4|17067.4|0
1625653990000|2021-07-07 10:33:10|17077.4|17066.4|17077.4|17065.4|17077.4|17066.4|17077.4|17065.4|10
1625654000000|2021-07-07 10:33:20|17076.4|17066.4|17076.4|17064.4|17076.4|17066.4|17076.4|17064.4|10
1625654010000|2021-07-07 10:33:30|17074.4|17063.4|17076.4|17065.4|17076.4|17065.4|17074.4|17063.4|42
1625654020000|2021-07-07 10:33:40||17064.4||17064.4||17064.4||17064.4|8
1625654030000|2021-07-07 10:33:50|17075.4|17063.4|17073.4|17062.4|17075.4|17063.4|17073.4|17062.4|17
1625654040000|2021-07-07 10:34:00|17075.4|17064.4|17075.4|17063.4|17076.4|17064.4|17075.4|17063.4|30
1625654050000|2021-07-07 10:34:10|17074.4|17064.4|17074.4|17062.4|17074.4|17064.4|17074.4|17062.4|8
1625654060000|2021-07-07 10:34:20||17063.4||17062.4||17063.4||17061.4|20
1625654070000|2021-07-07 10:34:30|17073.4|17061.4|17074.4|17061.4|17074.4|17063.4|17073.4|17061.4|24
1625654080000|2021-07-07 10:34:40|17073.4|17062.4|17073.4|17061.4|17073.4|17062.4|17072.4|17061.4|13
1625654090000|2021-07-07 10:34:50|17072.4|17060.4|17072.4|17061.4|17073.4|17061.4|17071.4|17060.4|35
1625654100000|2021-07-07 10:35:00|17073.4|17060.4|17072.4|17060.4|17073.4|17060.4|17072.4|17060.4|11
1625654110000|2021-07-07 10:35:10|17071.4|17061.4|17072.4|17061.4|17073.4|17061.4|17071.4|17061.4|15
1625654120000|2021-07-07 10:35:20||17060.4||17060.4||17060.4||17060.4|27
1625654130000|2021-07-07 10:35:30|17071.4|17059.4|17071.4|17059.4|17071.4|17059.4|17071.4|17059.4|17
1625654140000|2021-07-07 10:35:40|17072.4|17060.4|17072.4|17060.4|17072.4|17061.4|17072.4|17059.4|66
1625654150000|2021-07-07 10:35:50|||||||||1
1625654160000|2021-07-07 10:36:00|17071.4|17059.4|17070.4|17058.4|17071.4|17059.4|17070.4|17058.4|15
1625654170000|2021-07-07 10:36:10||17059.4||17059.4||17059.4||17059.4|0
1625654180000|2021-07-07 10:36:20|17071.4||17071.4||17071.4||17071.4||4
1625654190000|2021-07-07 10:36:30||17060.4||17059.4||17060.4||17059.4|16
1625654210000|2021-07-07 10:36:50|17070.4||17071.4||17071.4||17070.4||2
1625654220000|2021-07-07 10:37:00|17070.4|17058.4|17070.4|17058.4|17070.4|17058.4|17070.4|17058.4|3
1625654230000|2021-07-07 10:37:10|17071.4|17059.4|17071.4|17060.4|17071.4|17060.4|17071.4|17059.4|6
1625654240000|2021-07-07 10:37:20||17059.4||17059.4||17060.4||17059.4|35
1625654250000|2021-07-07 10:37:30|17070.4||17070.4||17070.4||17070.4||19
1625654260000|2021-07-07 10:37:40|17071.4|17060.4|17071.4|17060.4|17072.4|17060.4|17071.4|17059.4|6
1625654270000|2021-07-07 10:37:50|17072.4||17072.4||17072.4||17072.4||1
1625654280000|2021-07-07 10:38:00|17073.4|17061.4|17073.4|17062.4|17073.4|17062.4|17073.4|17061.4|2
1625654290000|2021-07-07 10:38:10|17074.4|17063.4|17074.4|17063.4|17074.4|17063.4|17074.4|17063.4|2
1625654300000|2021-07-07 10:38:20||17062.4||17062.4||17062.4||17062.4|1
1625654310000|2021-07-07 10:38:30||17063.4||17063.4||17063.4||17063.4|0
1625654320000|2021-07-07 10:38:40|17075.4|17064.4|17074.4|17062.4|17075.4|17064.4|17074.4|17062.4|3
1625654330000|2021-07-07 10:38:50||17063.4||17063.4||17063.4||17062.4|0
1625654340000|2021-07-07 10:39:00|17075.4|17064.4|17075.4|17064.4|17075.4|17064.4|17075.4|17063.4|5
1625654350000|2021-07-07 10:39:10||17063.4||17064.4||17064.4||17063.4|2
1625654360000|2021-07-07 10:39:20|17076.4|17065.4|17076.4|17065.4|17078.4|17066.4|17076.4|17064.4|9
1625654370000|2021-07-07 10:39:30|17077.4|17066.4|17078.4|17066.4|17078.4|17066.4|17077.4|17066.4|0
1625654380000|2021-07-07 10:39:40|17077.4|17067.4|17078.4|17067.4|17078.4|17067.4|17077.4|17066.4|2
1625654390000|2021-07-07 10:39:50||17066.4||17067.4||17067.4||17066.4|3
1625654400000|2021-07-07 10:40:00|17077.4|17066.4|17078.4|17066.4|17078.4|17066.4|17077.4|17066.4|5
1625654410000|2021-07-07 10:40:10||17067.4||17067.4||17067.4||17067.4|0
1625654420000|2021-07-07 10:40:20|17079.4|17068.4|17079.4|17068.4|17079.4|17068.4|17079.4|17068.4|6
1625654430000|2021-07-07 10:40:30|17080.4||17080.4||17080.4||17080.4||2
1625654440000|2021-07-07 10:40:40|17081.4|17069.4|17081.4|17070.4|17081.4|17070.4|17081.4|17069.4|2
1625654450000|2021-07-07 10:40:50|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|1
1625654460000|2021-07-07 10:41:00|17083.4|17070.4|17083.4|17071.4|17083.4|17071.4|17083.4|17070.4|17
1625654470000|2021-07-07 10:41:10||17072.4||17072.4||17072.4||17072.4|0
1625654480000|2021-07-07 10:41:20|17082.4|17071.4|17082.4|17071.4|17082.4|17071.4|17082.4|17070.4|3
1625654500000|2021-07-07 10:41:40||17070.4||17070.4||17070.4||17070.4|1
1625654510000|2021-07-07 10:41:50|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|17083.4|17071.4|0
1625654520000|2021-07-07 10:42:00||17072.4||17072.4||17072.4||17071.4|0
1625654540000|2021-07-07 10:42:20|17084.4|17073.4|17085.4|17073.4|17085.4|17074.4|17084.4|17073.4|2
1625654550000|2021-07-07 10:42:30||17074.4||17073.4||17074.4||17073.4|1
1625654560000|2021-07-07 10:42:40|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|2
1625654570000|2021-07-07 10:42:50|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|2
1625654580000|2021-07-07 10:43:00|17084.4|17072.4|17084.4|17073.4|17084.4|17073.4|17084.4|17072.4|2
1625654600000|2021-07-07 10:43:20|17085.4|17072.4|17084.4|17073.4|17085.4|17073.4|17084.4|17072.4|2
1625654620000|2021-07-07 10:43:40|17085.4||17085.4||17085.4||17085.4||1
1625654630000|2021-07-07 10:43:50|17084.4||17085.4||17085.4||17084.4||0
1625654640000|2021-07-07 10:44:00|17084.4||17085.4||17085.4||17084.4||0
1625654650000|2021-07-07 10:44:10|17084.4||17084.4||17084.4||17084.4||0
1625654660000|2021-07-07 10:44:20|17085.4||17085.4||17085.4||17084.4||0
1625654670000|2021-07-07 10:44:30||17074.4||17074.4||17074.4||17074.4|0
1625654680000|2021-07-07 10:44:40|||||||||2
1625654700000|2021-07-07 10:45:00|17086.4|17075.4|17086.4|17074.4|17086.4|17075.4|17086.4|17074.4|4
1625654710000|2021-07-07 10:45:10|17085.4||17085.4||17085.4||17085.4||0
1625654720000|2021-07-07 10:45:20|17086.4||17085.4||17086.4||17085.4||0
1625654730000|2021-07-07 10:45:30|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|0
1625654740000|2021-07-07 10:45:40||17074.4||17075.4||17075.4||17074.4|3
1625654760000|2021-07-07 10:46:00||17074.4||17074.4||17074.4||17074.4|4
1625654770000|2021-07-07 10:46:10|17085.4|17075.4|17086.4|17075.4|17086.4|17075.4|17085.4|17075.4|0
1625654790000|2021-07-07 10:46:30||17074.4||17074.4||17074.4||17074.4|5
1625654810000|2021-07-07 10:46:50||17075.4||17075.4||17075.4||17075.4|0
1625654840000|2021-07-07 10:47:20|17087.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|6
1625654850000|2021-07-07 10:47:30|17087.4||17087.4||17087.4||17087.4||1
1625654860000|2021-07-07 10:47:40||17075.4||17075.4||17075.4||17075.4|3
1625654870000|2021-07-07 10:47:50||17076.4||17075.4||17076.4||17075.4|1
1625654880000|2021-07-07 10:48:00|17088.4|17076.4|17087.4|17075.4|17088.4|17076.4|17087.4|17075.4|0
1625654890000|2021-07-07 10:48:10|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|0
1625654900000|2021-07-07 10:48:20|17087.4|17077.4|17088.4|17077.4|17088.4|17077.4|17087.4|17076.4|1
1625654920000|2021-07-07 10:48:40||17076.4||17076.4||17076.4||17076.4|3
1625654930000|2021-07-07 10:48:50|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|1
1625654940000|2021-07-07 10:49:00|17088.4||17087.4||17088.4||17087.4||1
1625654950000|2021-07-07 10:49:10|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|0
1625654960000|2021-07-07 10:49:20|17087.4|17076.4|17087.4|17075.4|17087.4|17076.4|17087.4|17075.4|8
1625654970000|2021-07-07 10:49:30|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|2
1625654980000|2021-07-07 10:49:40|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|1
1625654990000|2021-07-07 10:49:50||17075.4||17075.4||17076.4||17075.4|2
1625655000000|2021-07-07 10:50:00||17076.4||17076.4||17076.4||17075.4|0
1625655010000|2021-07-07 10:50:10||17075.4||17075.4||17075.4||17075.4|1
1625655020000|2021-07-07 10:50:20|17086.4||17086.4||17086.4||17086.4||0
1625655030000|2021-07-07 10:50:30|17087.4||17087.4||17087.4||17087.4||0
1625655040000|2021-07-07 10:50:40|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|0
1625655050000|2021-07-07 10:50:50|17085.4|17075.4|17085.4|17074.4|17086.4|17075.4|17085.4|17074.4|1
1625655060000|2021-07-07 10:51:00|17086.4||17086.4||17086.4||17086.4||0
1625655120000|2021-07-07 10:52:00|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|0
1625655130000|2021-07-07 10:52:10|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|0
1625655140000|2021-07-07 10:52:20|17087.4|17075.4|17088.4|17076.4|17088.4|17076.4|17087.4|17075.4|7
1625655150000|2021-07-07 10:52:30||17077.4||17077.4||17077.4||17077.4|0
1625655160000|2021-07-07 10:52:40|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|3
1625655170000|2021-07-07 10:52:50|17088.4||17088.4||17088.4||17088.4||0
1625655180000|2021-07-07 10:53:00|17087.4||17087.4||17087.4||17087.4||0
1625655190000|2021-07-07 10:53:10||17075.4||17075.4||17075.4||17075.4|2
1625655200000|2021-07-07 10:53:20|17088.4|17076.4|17087.4|17076.4|17088.4|17076.4|17087.4|17076.4|1
1625655220000|2021-07-07 10:53:40||17075.4||17075.4||17076.4||17075.4|2
1625655230000|2021-07-07 10:53:50|||||||||1
1625655240000|2021-07-07 10:54:00|17086.4||17086.4||17086.4||17086.4||0
1625655260000|2021-07-07 10:54:20|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|2
1625655290000|2021-07-07 10:54:50||17073.4||17074.4||17074.4||17073.4|1
1625655300000|2021-07-07 10:55:00|17086.4||17086.4||17086.4||17086.4||3
1625655310000|2021-07-07 10:55:10|17085.4|17075.4|17085.4|17074.4|17085.4|17075.4|17085.4|17074.4|1
1625655330000|2021-07-07 10:55:30|17086.4||17086.4||17086.4||17085.4||2
1625655340000|2021-07-07 10:55:40|17085.4||17085.4||17085.4||17085.4||0
1625655360000|2021-07-07 10:56:00|17086.4|17075.4|17086.4|17074.4|17086.4|17075.4|17086.4|17074.4|2
1625655380000|2021-07-07 10:56:20|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|17085.4|17073.4|1
1625655390000|2021-07-07 10:56:30||17074.4||17073.4||17074.4||17073.4|1
1625655400000|2021-07-07 10:56:40|17084.4||17084.4||17084.4||17084.4||0
1625655410000|2021-07-07 10:56:50|17085.4||17085.4||17085.4||17085.4||1
1625655420000|2021-07-07 10:57:00|17084.4||17084.4||17084.4||17084.4||0
1625655430000|2021-07-07 10:57:10|17085.4||17085.4||17085.4||17085.4||1
1625655440000|2021-07-07 10:57:20|17084.4||17085.4||17085.4||17084.4||2
1625655470000|2021-07-07 10:57:50||17074.4||17074.4||17074.4||17074.4|0
1625655490000|2021-07-07 10:58:10|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|15
1625655520000|2021-07-07 10:58:40|||||||||2
1625655530000|2021-07-07 10:58:50|17087.4|17074.4|17086.4|17075.4|17087.4|17075.4|17085.4|17074.4|7
1625655540000|2021-07-07 10:59:00||17074.4||17075.4||17075.4||17074.4|0
1625655550000|2021-07-07 10:59:10|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|1
1625655600000|2021-07-07 11:00:00|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|4
1625655620000|2021-07-07 11:00:20||17074.4||17074.4||17075.4||17074.4|1
1625655630000|2021-07-07 11:00:30||17075.4||17075.4||17075.4||17075.4|0
1625655640000|2021-07-07 11:00:40||17074.4||17074.4||17074.4||17074.4|2
1625655650000|2021-07-07 11:00:50||17075.4||17075.4||17075.4||17075.4|0
1625655660000|2021-07-07 11:01:00|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|2
1625655670000|2021-07-07 11:01:10||17073.4||17073.4||17073.4||17073.4|2
1625655690000|2021-07-07 11:01:30||17074.4||17074.4||17074.4||17074.4|0
1625655700000|2021-07-07 11:01:40||17073.4||17073.4||17073.4||17073.4|1
1625655710000|2021-07-07 11:01:50||17074.4||17073.4||17074.4||17073.4|1
1625655720000|2021-07-07 11:02:00|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|4
1625655730000|2021-07-07 11:02:10|17083.4||17083.4||17083.4||17083.4||0
1625655740000|2021-07-07 11:02:20|17084.4|17073.4|17084.4|17072.4|17084.4|17073.4|17084.4|17072.4|5
1625655750000|2021-07-07 11:02:30||17073.4||17072.4||17073.4||17072.4|0
1625655760000|2021-07-07 11:02:40||17073.4||17072.4||17073.4||17072.4|0
1625655770000|2021-07-07 11:02:50||17073.4||17072.4||17073.4||17072.4|0
1625655780000|2021-07-07 11:03:00|17085.4|17073.4|17085.4|17073.4|17085.4|17074.4|17085.4|17073.4|1
1625655800000|2021-07-07 11:03:20|17084.4|17072.4|17084.4|17072.4|17084.4|17072.4|17083.4|17072.4|2
1625655820000|2021-07-07 11:03:40||17073.4||17072.4||17073.4||17072.4|0
1625655830000|2021-07-07 11:03:50|17085.4|17073.4|17084.4|17073.4|17085.4|17073.4|17084.4|17073.4|1
1625655840000|2021-07-07 11:04:00|17085.4|17074.4|17085.4|17073.4|17085.4|17074.4|17084.4|17073.4|1
1625655850000|2021-07-07 11:04:10|17084.4||17084.4||17084.4||17084.4||0
1625655860000|2021-07-07 11:04:20||17072.4||17072.4||17072.4||17072.4|2
1625655870000|2021-07-07 11:04:30||17073.4||17073.4||17073.4||17073.4|2
1625655880000|2021-07-07 11:04:40|17085.4|17072.4|17084.4|17072.4|17085.4|17072.4|17084.4|17072.4|1
1625655890000|2021-07-07 11:04:50|17083.4||17083.4||17084.4||17083.4||3
1625655900000|2021-07-07 11:05:00|17084.4|17073.4|17084.4|17072.4|17084.4|17073.4|17083.4|17072.4|5
1625655910000|2021-07-07 11:05:10||17073.4||17073.4||17073.4||17073.4|0
1625655920000|2021-07-07 11:05:20|17085.4|17074.4|17085.4|17074.4|17085.4|17074.4|17085.4|17073.4|1
1625655940000|2021-07-07 11:05:40|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|2
1625655960000|2021-07-07 11:06:00|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|1
1625655970000|2021-07-07 11:06:10|17086.4|17075.4|17085.4|17074.4|17086.4|17075.4|17085.4|17074.4|3
1625655980000|2021-07-07 11:06:20|17086.4|17073.4|17085.4|17073.4|17086.4|17073.4|17085.4|17073.4|1
1625655990000|2021-07-07 11:06:30|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|17086.4|17074.4|0
1625656000000|2021-07-07 11:06:40|17085.4||17086.4||17086.4||17085.4||0
1625656020000|2021-07-07 11:07:00||17075.4||17075.4||17075.4||17074.4|0
1625656030000|2021-07-07 11:07:10||17074.4||17075.4||17075.4||17074.4|0
1625656040000|2021-07-07 11:07:20||17074.4||17074.4||17074.4||17074.4|1
1625656070000|2021-07-07 11:07:50||17075.4||17074.4||17075.4||17074.4|0
1625656080000|2021-07-07 11:08:00|17085.4|17073.4|17086.4|17074.4|17086.4|17075.4|17085.4|17073.4|2
1625656090000|2021-07-07 11:08:10||17075.4||17074.4||17075.4||17074.4|0
1625656100000|2021-07-07 11:08:20||17075.4||17075.4||17075.4||17075.4|0
1625656110000|2021-07-07 11:08:30|17087.4|17076.4|17086.4|17075.4|17087.4|17076.4|17086.4|17075.4|1
1625656120000|2021-07-07 11:08:40|17087.4||17087.4||17087.4||17087.4||0
1625656140000|2021-07-07 11:09:00|17086.4||17087.4||17087.4||17086.4||0
1625656150000|2021-07-07 11:09:10|17086.4|17076.4|17086.4|17075.4|17087.4|17076.4|17086.4|17075.4|1
1625656170000|2021-07-07 11:09:30|17087.4||17087.4||17087.4||17087.4||5
1625656190000|2021-07-07 11:09:50|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17087.4|17076.4|7
1625656200000|2021-07-07 11:10:00|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|1
1625656210000|2021-07-07 11:10:10|17086.4|17074.4|17086.4|17075.4|17086.4|17075.4|17086.4|17074.4|1
1625656220000|2021-07-07 11:10:20|17087.4||17086.4||17087.4||17086.4||0
1625656230000|2021-07-07 11:10:30||17074.4||17075.4||17075.4||17074.4|2
1625656240000|2021-07-07 11:10:40||17074.4||17074.4||17074.4||17074.4|1
1625656270000|2021-07-07 11:11:10|17084.4|17075.4|17085.4|17073.4|17085.4|17075.4|17084.4|17073.4|11
1625656280000|2021-07-07 11:11:20||17074.4||17073.4||17074.4||17073.4|0
1625656290000|2021-07-07 11:11:30||17074.4||17074.4||17074.4||17074.4|0
1625656320000|2021-07-07 11:12:00||17073.4||17074.4||17074.4||17073.4|1
1625656330000|2021-07-07 11:12:10||17073.4||17073.4||17073.4||17073.4|0
1625656340000|2021-07-07 11:12:20||17074.4||17074.4||17074.4||17074.4|0
1625656350000|2021-07-07 11:12:30|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|17084.4|17073.4|3
1625656360000|2021-07-07 11:12:40|17085.4||17085.4||17085.4||17085.4||0
1625656370000|2021-07-07 11:12:50|||||||||1
1625656380000|2021-07-07 11:13:00||17074.4||17074.4||17074.4||17074.4|0
1625656390000|2021-07-07 11:13:10|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|2
1625656420000|2021-07-07 11:13:40||17074.4||17074.4||17074.4||17074.4|7
1625656430000|2021-07-07 11:13:50||17075.4||17075.4||17075.4||17075.4|0
1625656450000|2021-07-07 11:14:10|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|1
1625656460000|2021-07-07 11:14:20|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|4
1625656470000|2021-07-07 11:14:30|17087.4||17087.4||17087.4||17087.4||0
1625656480000|2021-07-07 11:14:40|17088.4||17087.4||17088.4||17087.4||0
1625656490000|2021-07-07 11:14:50|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|17088.4|17077.4|0
1625656500000|2021-07-07 11:15:00|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|4
1625656510000|2021-07-07 11:15:10||17075.4||17075.4||17075.4||17075.4|1
1625656540000|2021-07-07 11:15:40|17088.4|17076.4|17088.4|17077.4|17088.4|17077.4|17088.4|17076.4|1
1625656550000|2021-07-07 11:15:50||17076.4||17076.4||17076.4||17076.4|3
1625656560000|2021-07-07 11:16:00||17077.4||17076.4||17077.4||17076.4|2
1625656570000|2021-07-07 11:16:10|17087.4||17088.4||17088.4||17087.4||0
1625656580000|2021-07-07 11:16:20||17077.4||17077.4||17077.4||17077.4|0
1625656610000|2021-07-07 11:16:50||17076.4||17076.4||17076.4||17076.4|3
1625656630000|2021-07-07 11:17:10|17087.4||17088.4||17088.4||17087.4||1
1625656640000|2021-07-07 11:17:20|17087.4|17077.4|17088.4|17077.4|17088.4|17077.4|17087.4|17077.4|0
1625656660000|2021-07-07 11:17:40|||||||||1
1625656680000|2021-07-07 11:18:00||17076.4||17076.4||17076.4||17076.4|2
1625656690000|2021-07-07 11:18:10|17087.4||17087.4||17088.4||17087.4||0
1625656700000|2021-07-07 11:18:20|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|1
1625656710000|2021-07-07 11:18:30|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|0
1625656720000|2021-07-07 11:18:40|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|0
1625656740000|2021-07-07 11:19:00|17087.4|17075.4|17087.4|17076.4|17087.4|17076.4|17087.4|17075.4|0
1625656750000|2021-07-07 11:19:10|17088.4|17077.4|17087.4|17076.4|17088.4|17077.4|17087.4|17076.4|2
1625656760000|2021-07-07 11:19:20|17088.4||17087.4||17088.4||17087.4||0
1625656770000|2021-07-07 11:19:30|17088.4||17088.4||17088.4||17088.4||0
1625656800000|2021-07-07 11:20:00|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|17087.4|17075.4|1
1625656810000|2021-07-07 11:20:10||17076.4||17075.4||17076.4||17075.4|0
1625656830000|2021-07-07 11:20:30|17088.4|17076.4|17087.4|17075.4|17088.4|17076.4|17087.4|17075.4|2
1625656850000|2021-07-07 11:20:50|17086.4||17087.4||17087.4||17086.4||0
1625656860000|2021-07-07 11:21:00||17076.4||17075.4||17076.4||17075.4|1
1625656880000|2021-07-07 11:21:20||17076.4||17075.4||17076.4||17075.4|0
1625656890000|2021-07-07 11:21:30||17076.4||17075.4||17076.4||17075.4|0
1625656900000|2021-07-07 11:21:40|||||||||1
1625656910000|2021-07-07 11:21:50|17088.4|17076.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|3
1625656920000|2021-07-07 11:22:00|17087.4||17088.4||17088.4||17087.4||2
1625656930000|2021-07-07 11:22:10|17087.4||17087.4||17087.4||17087.4||0
1625656940000|2021-07-07 11:22:20|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17088.4|17076.4|3
1625656950000|2021-07-07 11:22:30|17087.4||17087.4||17087.4||17087.4||0
1625656960000|2021-07-07 11:22:40|17088.4||17087.4||17088.4||17087.4||0
1625656980000|2021-07-07 11:23:00||17075.4||17075.4||17075.4||17075.4|2
1625657000000|2021-07-07 11:23:20||17076.4||17076.4||17076.4||17076.4|0
1625657010000|2021-07-07 11:23:30||17075.4||17075.4||17075.4||17075.4|1
1625657040000|2021-07-07 11:24:00||17076.4||17075.4||17076.4||17075.4|0
1625657050000|2021-07-07 11:24:10|||||||||1
1625657100000|2021-07-07 11:25:00||17076.4||17076.4||17076.4||17076.4|0
1625657120000|2021-07-07 11:25:20|17088.4||17087.4||17088.4||17087.4||0
1625657130000|2021-07-07 11:25:30|17088.4||17088.4||17088.4||17088.4||1
1625657140000|2021-07-07 11:25:40|17087.4||17088.4||17088.4||17087.4||0
1625657150000|2021-07-07 11:25:50|17087.4||17087.4||17087.4||17087.4||0
1625657160000|2021-07-07 11:26:00|17088.4||17087.4||17088.4||17087.4||0
1625657170000|2021-07-07 11:26:10|17088.4||17087.4||17088.4||17087.4||0
1625657180000|2021-07-07 11:26:20|17088.4||17087.4||17088.4||17087.4||0
1625657190000|2021-07-07 11:26:30|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17088.4|17076.4|3
1625657210000|2021-07-07 11:26:50|17087.4|17077.4|17088.4|17077.4|17088.4|17077.4|17087.4|17077.4|1
1625657220000|2021-07-07 11:27:00||17076.4||17076.4||17076.4||17076.4|2
1625657230000|2021-07-07 11:27:10|17087.4||17087.4||17087.4||17087.4||0
1625657300000|2021-07-07 11:28:20|17088.4|17077.4|17088.4|17076.4|17088.4|17077.4|17087.4|17076.4|4
1625657310000|2021-07-07 11:28:30|17087.4|17075.4|17086.4|17075.4|17087.4|17075.4|17086.4|17075.4|3
1625657330000|2021-07-07 11:28:50||17074.4||17074.4||17074.4||17074.4|2
1625657340000|2021-07-07 11:29:00|17087.4|17075.4|17087.4|17075.4|17087.4|17076.4|17087.4|17075.4|1
1625657350000|2021-07-07 11:29:10|17088.4|17076.4|17087.4|17076.4|17088.4|17076.4|17087.4|17076.4|0
1625657360000|2021-07-07 11:29:20|17088.4||17087.4||17088.4||17087.4||0
1625657370000|2021-07-07 11:29:30||17075.4||17076.4||17076.4||17075.4|3
1625657380000|2021-07-07 11:29:40||17075.4||17076.4||17076.4||17075.4|0
1625657390000|2021-07-07 11:29:50||17075.4||17075.4||17075.4||17075.4|1
1625657400000|2021-07-07 11:30:00|17086.4|17074.4|17087.4|17075.4|17087.4|17075.4|17085.4|17074.4|12
1625657410000|2021-07-07 11:30:10|17086.4||17086.4||17086.4||17086.4||0
1625657420000|2021-07-07 11:30:20|||||||||1
1625657430000|2021-07-07 11:30:30||17074.4||17074.4||17074.4||17074.4|2
1625657440000|2021-07-07 11:30:40|17087.4|17075.4|17088.4|17076.4|17088.4|17076.4|17087.4|17075.4|2
1625657450000|2021-07-07 11:30:50|17087.4||17087.4||17087.4||17087.4||0
1625657460000|2021-07-07 11:31:00||17075.4||17075.4||17075.4||17075.4|2
1625657480000|2021-07-07 11:31:20|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|0
1625657490000|2021-07-07 11:31:30|||||||||1
1625657500000|2021-07-07 11:31:40|17087.4||17087.4||17087.4||17087.4||0
1625657520000|2021-07-07 11:32:00|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|17086.4|17075.4|4
1625657540000|2021-07-07 11:32:20|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|17087.4|17076.4|0
1625657550000|2021-07-07 11:32:30||17075.4||17075.4||17075.4||17075.4|1
1625657570000|2021-07-07 11:32:50|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|0
1625657600000|2021-07-07 11:33:20||17077.4||17077.4||17077.4||17077.4|0
1625657610000|2021-07-07 11:33:30|17089.4||17089.4||17089.4||17089.4||9
1625657630000|2021-07-07 11:33:50|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|17088.4|17076.4|2
1625657640000|2021-07-07 11:34:00||17077.4||17077.4||17077.4||17077.4|0
1625657650000|2021-07-07 11:34:10|17089.4||17089.4||17089.4||17089.4||0
1625657700000|2021-07-07 11:35:00|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|17090.4|17078.4|15
1625657710000|2021-07-07 11:35:10||17079.4||17079.4||17079.4||17079.4|0
1625657720000|2021-07-07 11:35:20||17078.4||17079.4||17079.4||17078.4|2
1625657730000|2021-07-07 11:35:30||17078.4||17078.4||17078.4||17078.4|0
1625657780000|2021-07-07 11:36:20||17079.4||17078.4||17079.4||17078.4|1
1625657800000|2021-07-07 11:36:40|17089.4||17089.4||17089.4||17089.4||0
1625657810000|2021-07-07 11:36:50|17090.4||17090.4||17090.4||17090.4||0
1625657820000|2021-07-07 11:37:00||17079.4||17078.4||17079.4||17078.4|1
1625657840000|2021-07-07 11:37:20|17089.4|17079.4|17090.4|17079.4|17090.4|17079.4|17089.4|17079.4|2
1625657850000|2021-07-07 11:37:30|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|17089.4|17078.4|1
1625657860000|2021-07-07 11:37:40|17090.4||17090.4||17090.4||17090.4||5
1625657880000|2021-07-07 11:38:00|17089.4||17090.4||17090.4||17089.4||0
1625657890000|2021-07-07 11:38:10|17091.4|17079.4|17092.4|17081.4|17092.4|17081.4|17091.4|17079.4|14
1625657900000|2021-07-07 11:38:20||17080.4||17081.4||17081.4||17080.4|5
1625657910000|2021-07-07 11:38:30||17080.4||17080.4||17080.4||17080.4|0
1625657920000|2021-07-07 11:38:40|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|17093.4|17081.4|14
1625657930000|2021-07-07 11:38:50|17094.4|17082.4|17094.4|17083.4|17094.4|17083.4|17094.4|17082.4|12
1625657940000|2021-07-07 11:39:00|17093.4|17082.4|17093.4|17081.4|17093.4|17082.4|17093.4|17081.4|24
1625657950000|2021-07-07 11:39:10|17092.4||17092.4||17092.4||17092.4||2
1625657960000|2021-07-07 11:39:20|17093.4|17082.4|17094.4|17082.4|17094.4|17082.4|17093.4|17082.4|1
1625657980000|2021-07-07 11:39:40||17083.4||17083.4||17083.4||17083.4|0
1625657990000|2021-07-07 11:39:50||17082.4||17082.4||17082.4||17082.4|3
1625658000000|2021-07-07 11:40:00||17083.4||17083.4||17083.4||17083.4|1
1625658020000|2021-07-07 11:40:20|||||||||1
1625658040000|2021-07-07 11:40:40|17095.4|17084.4|17095.4|17084.4|17095.4|17084.4|17095.4|17084.4|16
1625658050000|2021-07-07 11:40:50||17083.4||17083.4||17083.4||17083.4|0
1625658100000|2021-07-07 11:41:40||17084.4||17084.4||17084.4||17084.4|5
1625658110000|2021-07-07 11:41:50|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|18
1625658120000|2021-07-07 11:42:00|||||||||1
1625658130000|2021-07-07 11:42:10|||||||||3
1625658140000|2021-07-07 11:42:20|17095.4|17084.4|17095.4|17084.4|17095.4|17084.4|17095.4|17084.4|3
1625658150000|2021-07-07 11:42:30|17096.4||17096.4||17096.4||17095.4||0
1625658160000|2021-07-07 11:42:40|17097.4|17085.4|17097.4|17086.4|17097.4|17086.4|17097.4|17085.4|13
1625658170000|2021-07-07 11:42:50|17096.4|17085.4|17097.4|17085.4|17097.4|17085.4|17096.4|17085.4|4
1625658180000|2021-07-07 11:43:00|17096.4||17096.4||17096.4||17096.4||0
1625658200000|2021-07-07 11:43:20|17097.4|17084.4|17097.4|17086.4|17097.4|17086.4|17097.4|17084.4|57
1625658210000|2021-07-07 11:43:30|||||||||1
1625658220000|2021-07-07 11:43:40|17099.4|17085.4|17099.4|17088.4|17099.4|17088.4|17099.4|17085.4|25
1625658230000|2021-07-07 11:43:50|17100.4|17089.4|17098.4|17087.4|17100.4|17089.4|17098.4|17087.4|49
1625658240000|2021-07-07 11:44:00|17097.4|17086.4|17097.4|17086.4|17097.4|17087.4|17097.4|17086.4|3
1625658250000|2021-07-07 11:44:10|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|144
1625658260000|2021-07-07 11:44:20|17099.4|17088.4|17100.4|17088.4|17100.4|17088.4|17099.4|17088.4|9
1625658270000|2021-07-07 11:44:30|17099.4|17087.4|17099.4|17087.4|17099.4|17087.4|17099.4|17087.4|4
1625658280000|2021-07-07 11:44:40|17098.4||17098.4||17098.4||17098.4||0
1625658290000|2021-07-07 11:44:50||17086.4||17086.4||17086.4||17086.4|6
1625658300000|2021-07-07 11:45:00|17097.4|17087.4|17098.4|17086.4|17098.4|17087.4|17097.4|17086.4|0
1625658310000|2021-07-07 11:45:10|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|10
1625658320000|2021-07-07 11:45:20|17100.4|17089.4|17101.4|17089.4|17101.4|17089.4|17099.4|17089.4|5
1625658330000|2021-07-07 11:45:30|17100.4||17100.4||17100.4||17100.4||0
1625658340000|2021-07-07 11:45:40||17088.4||17088.4||17088.4||17088.4|13
1625658350000|2021-07-07 11:45:50|17099.4|17089.4|17100.4|17089.4|17100.4|17089.4|17099.4|17089.4|0
1625658360000|2021-07-07 11:46:00||17088.4||17088.4||17088.4||17088.4|13
1625658390000|2021-07-07 11:46:30||17089.4||17088.4||17089.4||17088.4|2
1625658400000|2021-07-07 11:46:40|17099.4||17099.4||17099.4||17099.4||1
1625658410000|2021-07-07 11:46:50|17100.4|17089.4|17100.4|17088.4|17100.4|17089.4|17100.4|17088.4|3
1625658430000|2021-07-07 11:47:10||17089.4||17089.4||17089.4||17089.4|0
1625658440000|2021-07-07 11:47:20||17088.4||17088.4||17088.4||17088.4|2
1625658450000|2021-07-07 11:47:30||17089.4||17089.4||17089.4||17089.4|0
1625658460000|2021-07-07 11:47:40|17101.4|17090.4|17101.4|17090.4|17101.4|17090.4|17101.4|17090.4|8
1625658470000|2021-07-07 11:47:50||17089.4||17089.4||17089.4||17089.4|6
1625658480000|2021-07-07 11:48:00||17090.4||17090.4||17090.4||17090.4|0
1625658490000|2021-07-07 11:48:10|17100.4|17089.4|17101.4|17089.4|17101.4|17089.4|17100.4|17089.4|3
1625658500000|2021-07-07 11:48:20||17090.4||17089.4||17090.4||17089.4|2
1625658510000|2021-07-07 11:48:30|17100.4||17101.4||17101.4||17100.4||1
1625658530000|2021-07-07 11:48:50|||||||||1
1625658540000|2021-07-07 11:49:00|17102.4|17090.4|17102.4|17090.4|17102.4|17090.4|17102.4|17090.4|3
1625658550000|2021-07-07 11:49:10|17101.4|17091.4|17102.4|17090.4|17102.4|17091.4|17101.4|17090.4|3
1625658570000|2021-07-07 11:49:30||17091.4||17090.4||17091.4||17090.4|2
1625658590000|2021-07-07 11:49:50|||||||||1
1625658600000|2021-07-07 11:50:00|17103.4|17091.4|17103.4|17092.4|17103.4|17092.4|17103.4|17091.4|13
1625658610000|2021-07-07 11:50:10|17102.4|17091.4|17102.4|17091.4|17102.4|17091.4|17102.4|17090.4|7
1625658620000|2021-07-07 11:50:20|17101.4|17090.4|17102.4|17091.4|17102.4|17091.4|17101.4|17090.4|6
1625658630000|2021-07-07 11:50:30|17103.4||17102.4||17103.4||17102.4||1
1625658650000|2021-07-07 11:50:50|17103.4||17102.4||17103.4||17102.4||6
1625658660000|2021-07-07 11:51:00|17103.4|17090.4|17103.4|17091.4|17103.4|17091.4|17103.4|17090.4|13
1625658670000|2021-07-07 11:51:10|17102.4||17103.4||17103.4||17102.4||1
1625658680000|2021-07-07 11:51:20|||||||||1
1625658710000|2021-07-07 11:51:50|||||||||1
1625658720000|2021-07-07 11:52:00||17092.4||17092.4||17092.4||17092.4|2
1625658730000|2021-07-07 11:52:10||17091.4||17092.4||17092.4||17091.4|6
1625658740000|2021-07-07 11:52:20|17104.4||17104.4||17104.4||17104.4||1
1625658750000|2021-07-07 11:52:30|||||||||1
1625658760000|2021-07-07 11:52:40||17093.4||17093.4||17093.4||17092.4|11
1625658770000|2021-07-07 11:52:50|17105.4|17094.4|17106.4|17095.4|17106.4|17095.4|17105.4|17094.4|131
1625658780000|2021-07-07 11:53:00|||||||||1
1625658790000|2021-07-07 11:53:10|17107.4||17107.4||17107.4||17107.4||7
1625658800000|2021-07-07 11:53:20|17106.4|17096.4|17106.4|17095.4|17106.4|17096.4|17106.4|17095.4|6
1625658820000|2021-07-07 11:53:40|17107.4||17107.4||17107.4||17107.4||9
1625658830000|2021-07-07 11:53:50|17106.4|17096.4|17105.4|17094.4|17106.4|17096.4|17105.4|17093.4|9
1625658840000|2021-07-07 11:54:00|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|17106.4|17094.4|4
1625658850000|2021-07-07 11:54:10|||||||||2
1625658860000|2021-07-07 11:54:20|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|2
1625658870000|2021-07-07 11:54:30||17095.4||17096.4||17096.4||17095.4|2
1625658880000|2021-07-07 11:54:40|17108.4||17108.4||17108.4||17108.4||3
1625658890000|2021-07-07 11:54:50|||||||||1
1625658900000|2021-07-07 11:55:00||17097.4||17097.4||17097.4||17097.4|2
1625658910000|2021-07-07 11:55:10|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|6
1625658920000|2021-07-07 11:55:20|17110.4|17099.4|17110.4|17099.4|17110.4|17099.4|17110.4|17099.4|40
1625658930000|2021-07-07 11:55:30|||||||||17
1625658940000|2021-07-07 11:55:40|||||||||2
1625658950000|2021-07-07 11:55:50|||||||||1
1625658960000|2021-07-07 11:56:00|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|35
1625658970000|2021-07-07 11:56:10|17112.4||17112.4||17112.4||17112.4||6
1625658980000|2021-07-07 11:56:20|17111.4|17101.4|17112.4|17101.4|17112.4|17101.4|17111.4|17101.4|109
1625658990000|2021-07-07 11:56:30|17113.4|17102.4|17113.4|17101.4|17113.4|17102.4|17113.4|17101.4|9
1625659000000|2021-07-07 11:56:40|17114.4|17102.4|17115.4|17104.4|17115.4|17104.4|17114.4|17102.4|52
1625659010000|2021-07-07 11:56:50|17114.4|17103.4|17115.4|17104.4|17115.4|17104.4|17114.4|17103.4|6
1625659020000|2021-07-07 11:57:00||17103.4||17104.4||17104.4||17103.4|3
1625659030000|2021-07-07 11:57:10|17119.4|17107.4|17119.4|17108.4|17119.4|17108.4|17118.4|17106.4|290
1625659040000|2021-07-07 11:57:20|17120.4|17107.4|17120.4|17108.4|17120.4|17108.4|17120.4|17107.4|10
1625659050000|2021-07-07 11:57:30|17119.4|17107.4|17118.4|17107.4|17119.4|17107.4|17118.4|17106.4|10
1625659060000|2021-07-07 11:57:40|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|4
1625659070000|2021-07-07 11:57:50|17116.4|17105.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|8
1625659080000|2021-07-07 11:58:00||17106.4||17106.4||17106.4||17105.4|0
1625659090000|2021-07-07 11:58:10|17118.4||17118.4||17118.4||17118.4||2
1625659100000|2021-07-07 11:58:20|17117.4|17105.4|17117.4|17105.4|17117.4|17105.4|17116.4|17105.4|6
1625659110000|2021-07-07 11:58:30|17116.4|17106.4|17116.4|17104.4|17116.4|17106.4|17115.4|17104.4|31
1625659120000|2021-07-07 11:58:40|17115.4||17116.4||17116.4||17115.4||6
1625659130000|2021-07-07 11:58:50|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|1
1625659140000|2021-07-07 11:59:00|17114.4||17114.4||17114.4||17114.4||1
1625659150000|2021-07-07 11:59:10|17115.4||17115.4||17115.4||17115.4||2
1625659160000|2021-07-07 11:59:20|17116.4|17104.4|17116.4|17104.4|17116.4|17104.4|17115.4|17103.4|4
1625659170000|2021-07-07 11:59:30|17117.4|17105.4|17116.4|17105.4|17117.4|17105.4|17116.4|17105.4|2
1625659180000|2021-07-07 11:59:40|||||||||1
1625659190000|2021-07-07 11:59:50|17117.4|17104.4|17116.4|17104.4|17117.4|17104.4|17116.4|17104.4|2
1625659200000|2021-07-07 12:00:00|17117.4|17105.4|17117.4|17106.4|17117.4|17106.4|17117.4|17105.4|7
1625659210000|2021-07-07 12:00:10|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17115.4|17104.4|11
1625659220000|2021-07-07 12:00:20|17117.4||17117.4||17117.4||17117.4||2
1625659230000|2021-07-07 12:00:30|17116.4|17104.4|17116.4|17105.4|17116.4|17105.4|17116.4|17104.4|8
1625659240000|2021-07-07 12:00:40|17117.4||17117.4||17117.4||17117.4||0
1625659250000|2021-07-07 12:00:50|17116.4|17106.4|17116.4|17105.4|17116.4|17106.4|17116.4|17105.4|3
1625659260000|2021-07-07 12:01:00|17117.4||17116.4||17117.4||17116.4||4
1625659270000|2021-07-07 12:01:10|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|2
1625659290000|2021-07-07 12:01:30|17118.4||17117.4||17118.4||17117.4||19
1625659320000|2021-07-07 12:02:00|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17116.4|17104.4|7
1625659330000|2021-07-07 12:02:10|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|1
1625659340000|2021-07-07 12:02:20|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|6
1625659350000|2021-07-07 12:02:30|||||||||1
1625659370000|2021-07-07 12:02:50||17104.4||17104.4||17105.4||17104.4|9
1625659380000|2021-07-07 12:03:00||17105.4||17105.4||17105.4||17104.4|2
1625659390000|2021-07-07 12:03:10||17104.4||17105.4||17105.4||17104.4|1
1625659400000|2021-07-07 12:03:20|17117.4|17106.4|17118.4|17107.4|17118.4|17107.4|17117.4|17106.4|11
1625659420000|2021-07-07 12:03:40|17117.4|17106.4|17118.4|17107.4|17118.4|17107.4|17117.4|17106.4|7
1625659430000|2021-07-07 12:03:50|17120.4|17108.4|17120.4|17109.4|17120.4|17109.4|17120.4|17108.4|20
1625659440000|2021-07-07 12:04:00|17121.4|17110.4|17122.4|17111.4|17122.4|17111.4|17121.4|17109.4|47
1625659450000|2021-07-07 12:04:10|17121.4|17110.4|17120.4|17109.4|17121.4|17111.4|17120.4|17109.4|6
1625659460000|2021-07-07 12:04:20|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|16
1625659470000|2021-07-07 12:04:30|17120.4|17109.4|17120.4|17109.4|17120.4|17109.4|17119.4|17108.4|9
1625659480000|2021-07-07 12:04:40|17121.4||17121.4||17121.4||17121.4||8
1625659490000|2021-07-07 12:04:50|17120.4|17110.4|17122.4|17110.4|17122.4|17110.4|17120.4|17110.4|0
1625659500000|2021-07-07 12:05:00|17123.4|17111.4|17122.4|17111.4|17123.4|17112.4|17122.4|17111.4|59
1625659510000|2021-07-07 12:05:10|17121.4|17110.4|17122.4|17111.4|17123.4|17111.4|17121.4|17110.4|6
1625659520000|2021-07-07 12:05:20|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|1
1625659530000|2021-07-07 12:05:30|17120.4|17109.4|17123.4|17112.4|17124.4|17112.4|17120.4|17109.4|172
1625659540000|2021-07-07 12:05:40|17124.4|17111.4|17127.4|17116.4|17128.4|17117.4|17123.4|17111.4|67
1625659550000|2021-07-07 12:05:50||17115.4||17115.4||17115.4||17115.4|5
1625659560000|2021-07-07 12:06:00|17126.4|17114.4|17125.4|17114.4|17126.4|17115.4|17125.4|17113.4|66
1625659570000|2021-07-07 12:06:10|17126.4|17115.4|17126.4|17114.4|17127.4|17116.4|17126.4|17114.4|17
1625659580000|2021-07-07 12:06:20||17115.4||17114.4||17115.4||17114.4|6
1625659590000|2021-07-07 12:06:30|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17127.4|17114.4|17
1625659600000|2021-07-07 12:06:40|17126.4||17126.4||17127.4||17126.4||2
1625659610000|2021-07-07 12:06:50|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|6
1625659620000|2021-07-07 12:07:00|17127.4||17126.4||17127.4||17126.4||5
1625659640000|2021-07-07 12:07:20|17127.4|17116.4|17128.4|17117.4|17128.4|17117.4|17127.4|17116.4|19
1625659650000|2021-07-07 12:07:30|17127.4|17116.4|17128.4|17116.4|17128.4|17116.4|17127.4|17116.4|20
1625659660000|2021-07-07 12:07:40|17127.4|17117.4|17132.4|17120.4|17132.4|17120.4|17127.4|17117.4|56
1625659670000|2021-07-07 12:07:50|17131.4|17121.4|17132.4|17121.4|17132.4|17121.4|17131.4|17119.4|30
1625659680000|2021-07-07 12:08:00|17133.4|17122.4|17132.4|17121.4|17133.4|17122.4|17132.4|17120.4|63
1625659690000|2021-07-07 12:08:10|17134.4|17123.4|17135.4|17124.4|17136.4|17124.4|17133.4|17122.4|128
1625659700000|2021-07-07 12:08:20|17134.4|17123.4|17133.4|17122.4|17134.4|17123.4|17133.4|17122.4|30
1625659710000|2021-07-07 12:08:30|17134.4|17123.4|17133.4|17122.4|17134.4|17123.4|17133.4|17122.4|24
1625659720000|2021-07-07 12:08:40|17134.4|17121.4|17134.4|17123.4|17134.4|17123.4|17134.4|17121.4|32
1625659730000|2021-07-07 12:08:50|17135.4|17124.4|17135.4|17124.4|17136.4|17124.4|17135.4|17124.4|13
1625659740000|2021-07-07 12:09:00||17123.4||17123.4||17123.4||17123.4|18
1625659750000|2021-07-07 12:09:10|17134.4|17124.4|17135.4|17124.4|17135.4|17124.4|17134.4|17124.4|16
1625659760000|2021-07-07 12:09:20|17136.4|17123.4|17134.4|17123.4|17136.4|17123.4|17134.4|17123.4|19
1625659770000|2021-07-07 12:09:30|||||||||1
1625659780000|2021-07-07 12:09:40|17135.4|17122.4|17135.4|17123.4|17135.4|17123.4|17134.4|17122.4|17
1625659790000|2021-07-07 12:09:50|17136.4|17124.4|17136.4|17124.4|17136.4|17124.4|17136.4|17124.4|3
1625659800000|2021-07-07 12:10:00|17137.4|17125.4|17135.4|17124.4|17137.4|17126.4|17135.4|17124.4|62
1625659810000|2021-07-07 12:10:10|17136.4||17136.4||17136.4||17136.4||1
1625659820000|2021-07-07 12:10:20|17137.4|17125.4|17136.4|17125.4|17137.4|17125.4|17136.4|17125.4|7
1625659830000|2021-07-07 12:10:30|17137.4||17137.4||17137.4||17136.4||1
1625659840000|2021-07-07 12:10:40|17138.4|17126.4|17138.4|17126.4|17138.4|17126.4|17138.4|17126.4|7
1625659850000|2021-07-07 12:10:50|17137.4|17127.4|17138.4|17127.4|17139.4|17127.4|17137.4|17127.4|15
1625659860000|2021-07-07 12:11:00|17139.4|17128.4|17139.4|17128.4|17140.4|17128.4|17139.4|17128.4|36
1625659870000|2021-07-07 12:11:10|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|3
1625659880000|2021-07-07 12:11:20|17139.4|17128.4|17138.4|17127.4|17139.4|17128.4|17138.4|17127.4|38
1625659890000|2021-07-07 12:11:30|17139.4|17128.4|17140.4|17129.4|17140.4|17129.4|17139.4|17128.4|21
1625659900000|2021-07-07 12:11:40|17139.4|17127.4|17139.4|17128.4|17139.4|17128.4|17139.4|17127.4|46
1625659910000|2021-07-07 12:11:50|17138.4|17127.4|17138.4|17127.4|17138.4|17127.4|17138.4|17127.4|8
1625659920000|2021-07-07 12:12:00|17139.4|17128.4|17139.4|17128.4|17139.4|17128.4|17139.4|17128.4|8
1625659930000|2021-07-07 12:12:10|||||||||3
1625659940000|2021-07-07 12:12:20|||||||||14
1625659950000|2021-07-07 12:12:30|||||||||1
1625659960000|2021-07-07 12:12:40|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|18
1625659970000|2021-07-07 12:12:50|||||||||1
1625659980000|2021-07-07 12:13:00|17142.4|17130.4|17141.4|17129.4|17142.4|17130.4|17140.4|17129.4|110
1625659990000|2021-07-07 12:13:10|17142.4|17130.4|17141.4|17130.4|17142.4|17131.4|17141.4|17130.4|26
1625660000000|2021-07-07 12:13:20|17142.4|17131.4|17142.4|17131.4|17143.4|17132.4|17142.4|17131.4|76
1625660020000|2021-07-07 12:13:40|17141.4|17130.4|17142.4|17131.4|17142.4|17131.4|17141.4|17130.4|23
1625660030000|2021-07-07 12:13:50|17143.4|17130.4|17141.4|17130.4|17143.4|17130.4|17141.4|17130.4|20
1625660040000|2021-07-07 12:14:00|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|17142.4|17131.4|14
1625660050000|2021-07-07 12:14:10|||||||||3
1625660060000|2021-07-07 12:14:20|||||||||7
1625660070000|2021-07-07 12:14:30|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|15
1625660080000|2021-07-07 12:14:40|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|17140.4|17129.4|36
1625660090000|2021-07-07 12:14:50|17141.4||17140.4||17141.4||17140.4||24
1625660100000|2021-07-07 12:15:00|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|17141.4|17130.4|4
1625660110000|2021-07-07 12:15:10|||||||||2
1625660120000|2021-07-07 12:15:20|17142.4|17131.4|17143.4|17131.4|17143.4|17131.4|17142.4|17131.4|33
1625660130000|2021-07-07 12:15:30|17141.4|17130.4|17143.4|17131.4|17143.4|17131.4|17141.4|17130.4|47
1625660140000|2021-07-07 12:15:40|17142.4||17143.4||17143.4||17142.4||2
1625660150000|2021-07-07 12:15:50||17132.4||17132.4||17132.4||17132.4|0
1625660160000|2021-07-07 12:16:00|17142.4|17131.4|17143.4|17132.4|17143.4|17132.4|17142.4|17131.4|33
1625660180000|2021-07-07 12:16:20|||||||||2
1625660190000|2021-07-07 12:16:30|17142.4|17131.4|17142.4|17131.4|17143.4|17131.4|17142.4|17131.4|30
1625660200000|2021-07-07 12:16:40|||||||||23
1625660210000|2021-07-07 12:16:50|17143.4|17132.4|17143.4|17131.4|17143.4|17132.4|17142.4|17131.4|30
1625660220000|2021-07-07 12:17:00||17132.4||17132.4||17132.4||17132.4|0
1625660230000|2021-07-07 12:17:10|||||||||2
1625660240000|2021-07-07 12:17:20||17131.4||17131.4||17131.4||17131.4|54
1625660250000|2021-07-07 12:17:30|17142.4|17132.4|17143.4|17132.4|17143.4|17132.4|17142.4|17132.4|4
1625660260000|2021-07-07 12:17:40|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|40
1625660270000|2021-07-07 12:17:50|17143.4|17132.4|17143.4|17132.4|17143.4|17132.4|17143.4|17132.4|21
1625660280000|2021-07-07 12:18:00|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|17144.4|17133.4|23
1625660290000|2021-07-07 12:18:10|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17144.4|17133.4|39
1625660300000|2021-07-07 12:18:20|||||||||5
1625660310000|2021-07-07 12:18:30|||||||||6
1625660320000|2021-07-07 12:18:40|||||||||21
1625660330000|2021-07-07 12:18:50|||||||||1
1625660340000|2021-07-07 12:19:00|||||||||5
1625660350000|2021-07-07 12:19:10|17144.4|17132.4|17145.4|17134.4|17145.4|17134.4|17144.4|17132.4|59
1625660360000|2021-07-07 12:19:20|||||||||16
1625660370000|2021-07-07 12:19:30|||||||||2
1625660380000|2021-07-07 12:19:40|||||||||6
1625660400000|2021-07-07 12:20:00|||||||||3
1625660410000|2021-07-07 12:20:10|||||||||3
1625660420000|2021-07-07 12:20:20|||||||||6
1625660430000|2021-07-07 12:20:30|17146.4|17135.4|17148.4|17137.4|17149.4|17138.4|17146.4|17135.4|248
1625660440000|2021-07-07 12:20:40|17147.4|17136.4|17149.4|17138.4|17149.4|17138.4|17147.4|17136.4|38
1625660450000|2021-07-07 12:20:50|17150.4||17149.4||17150.4||17149.4||22
1625660460000|2021-07-07 12:21:00|17150.4||17150.4||17150.4||17149.4||17
1625660470000|2021-07-07 12:21:10|17149.4|17139.4|17150.4|17138.4|17150.4|17139.4|17149.4|17138.4|39
1625660480000|2021-07-07 12:21:20||17139.4||17139.4||17139.4||17139.4|0
1625660500000|2021-07-07 12:21:40|||||||||6
1625660510000|2021-07-07 12:21:50|17152.4|17141.4|17151.4|17140.4|17152.4|17141.4|17150.4|17138.4|164
1625660520000|2021-07-07 12:22:00|17162.4|17151.4|17161.4|17150.4|17162.4|17151.4|17161.4|17150.4|635
1625660530000|2021-07-07 12:22:10|17162.4|17149.4|17162.4|17150.4|17162.4|17151.4|17162.4|17149.4|40
1625660540000|2021-07-07 12:22:20|17163.4|17151.4|17163.4|17152.4|17164.4|17153.4|17163.4|17150.4|40
1625660550000|2021-07-07 12:22:30|17162.4|17151.4|17160.4|17149.4|17162.4|17151.4|17160.4|17149.4|21
1625660560000|2021-07-07 12:22:40|17159.4|17148.4|17161.4|17150.4|17161.4|17150.4|17159.4|17147.4|72
1625660570000|2021-07-07 12:22:50|17160.4|17149.4|17162.4|17150.4|17162.4|17151.4|17160.4|17149.4|11
1625660580000|2021-07-07 12:23:00|17161.4|17149.4|17161.4|17149.4|17161.4|17150.4|17161.4|17149.4|1
1625660590000|2021-07-07 12:23:10|17162.4|17150.4|17163.4|17151.4|17163.4|17151.4|17161.4|17150.4|32
1625660600000|2021-07-07 12:23:20|17162.4||17162.4||17162.4||17162.4||0
1625660610000|2021-07-07 12:23:30|17161.4|17150.4|17160.4|17149.4|17161.4|17150.4|17160.4|17149.4|84
1625660620000|2021-07-07 12:23:40|17162.4|17148.4|17162.4|17151.4|17163.4|17151.4|17162.4|17148.4|21
1625660630000|2021-07-07 12:23:50|||||||||1
1625660640000|2021-07-07 12:24:00|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|17161.4|17150.4|9
1625660650000|2021-07-07 12:24:10|17160.4|17149.4|17160.4|17149.4|17161.4|17149.4|17160.4|17148.4|54
1625660660000|2021-07-07 12:24:20|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|17159.4|17148.4|33
1625660670000|2021-07-07 12:24:30|17158.4|17147.4|17163.4|17152.4|17163.4|17152.4|17158.4|17147.4|31
1625660680000|2021-07-07 12:24:40|17164.4|17151.4|17165.4|17154.4|17165.4|17154.4|17164.4|17151.4|27
1625660690000|2021-07-07 12:24:50|||||||||1
1625660700000|2021-07-07 12:25:00|17164.4|17153.4|17165.4|17154.4|17165.4|17154.4|17164.4|17153.4|11
1625660710000|2021-07-07 12:25:10|17167.4|17156.4|17169.4|17158.4|17169.4|17158.4|17167.4|17156.4|41
1625660720000|2021-07-07 12:25:20|17171.4|17160.4|17170.4|17159.4|17172.4|17160.4|17170.4|17159.4|60
1625660730000|2021-07-07 12:25:30|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|5
1625660740000|2021-07-07 12:25:40|17169.4|17157.4|17167.4|17156.4|17169.4|17157.4|17167.4|17156.4|12
1625660750000|2021-07-07 12:25:50|17168.4|17157.4|17166.4|17155.4|17168.4|17157.4|17166.4|17155.4|129
1625660760000|2021-07-07 12:26:00|17167.4|17165.4|17172.4|17161.4|17177.4|17165.4|17166.4|17160.4|491
1625660770000|2021-07-07 12:26:10|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|4
1625660780000|2021-07-07 12:26:20|17170.4|17159.4|17171.4|17159.4|17172.4|17160.4|17170.4|17159.4|17
1625660790000|2021-07-07 12:26:30|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|2
1625660800000|2021-07-07 12:26:40|17169.4|17157.4|17170.4|17158.4|17170.4|17158.4|17169.4|17157.4|16
1625660810000|2021-07-07 12:26:50|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|6
1625660820000|2021-07-07 12:27:00|17170.4|17158.4|17171.4|17159.4|17171.4|17160.4|17170.4|17158.4|21
1625660840000|2021-07-07 12:27:20||17160.4||17159.4||17160.4||17159.4|0
1625660850000|2021-07-07 12:27:30|17170.4||17170.4||17170.4||17170.4||1
1625660860000|2021-07-07 12:27:40|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|13
1625660870000|2021-07-07 12:27:50|17172.4||17172.4||17172.4||17172.4||2
1625660880000|2021-07-07 12:28:00|||||||||1
1625660890000|2021-07-07 12:28:10|17171.4|17159.4|17170.4|17159.4|17172.4|17159.4|17170.4|17159.4|21
1625660900000|2021-07-07 12:28:20|17169.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|6
1625660910000|2021-07-07 12:28:30|17169.4||17169.4||17169.4||17169.4||1
1625660920000|2021-07-07 12:28:40|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|17168.4|17157.4|7
1625660930000|2021-07-07 12:28:50|17169.4|17156.4|17169.4|17157.4|17169.4|17157.4|17168.4|17156.4|11
1625660940000|2021-07-07 12:29:00|17170.4|17158.4|17170.4|17158.4|17170.4|17158.4|17169.4|17158.4|6
1625660960000|2021-07-07 12:29:20|17171.4|17159.4|17171.4|17159.4|17171.4|17159.4|17171.4|17159.4|3
1625660970000|2021-07-07 12:29:30|17172.4|17160.4|17171.4|17160.4|17172.4|17160.4|17171.4|17160.4|4
1625660980000|2021-07-07 12:29:40|17172.4|17161.4|17172.4|17161.4|17173.4|17161.4|17172.4|17161.4|77
1625660990000|2021-07-07 12:29:50|||||||||1
1625661000000|2021-07-07 12:30:00|17173.4|17160.4|17171.4|17160.4|17173.4|17162.4|17171.4|17160.4|65
1625661010000|2021-07-07 12:30:10|17173.4|17161.4|17172.4|17160.4|17173.4|17161.4|17172.4|17160.4|21
1625661020000|2021-07-07 12:30:20|17171.4|17161.4|17171.4|17160.4|17172.4|17161.4|17171.4|17160.4|9
1625661030000|2021-07-07 12:30:30|17172.4||17171.4||17172.4||17171.4||5
1625661050000|2021-07-07 12:30:50|17172.4||17172.4||17172.4||17172.4||4
1625661060000|2021-07-07 12:31:00|17171.4|17161.4|17172.4|17161.4|17172.4|17161.4|17171.4|17161.4|1
1625661070000|2021-07-07 12:31:10|||||||||15
1625661080000|2021-07-07 12:31:20|17171.4|17160.4|17172.4|17160.4|17172.4|17160.4|17171.4|17160.4|6
1625661090000|2021-07-07 12:31:30|17173.4|17161.4|17173.4|17161.4|17173.4|17161.4|17172.4|17161.4|20
1625661100000|2021-07-07 12:31:40|17172.4|17162.4|17174.4|17162.4|17174.4|17162.4|17172.4|17162.4|26
1625661110000|2021-07-07 12:31:50|17173.4|17161.4|17172.4|17161.4|17173.4|17161.4|17172.4|17161.4|13
1625661120000|2021-07-07 12:32:00||17160.4||17160.4||17160.4||17160.4|3
1625661140000|2021-07-07 12:32:20|||||||||4
1625661150000|2021-07-07 12:32:30|17171.4|17159.4|17171.4|17159.4|17171.4|17159.4|17171.4|17159.4|6
1625661160000|2021-07-07 12:32:40|17170.4|17160.4|17171.4|17159.4|17171.4|17160.4|17170.4|17159.4|21
1625661170000|2021-07-07 12:32:50||17160.4||17160.4||17160.4||17160.4|1
1625661180000|2021-07-07 12:33:00|||||||||4
1625661190000|2021-07-07 12:33:10|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|9
1625661200000|2021-07-07 12:33:20|||||||||1
1625661210000|2021-07-07 12:33:30|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|17169.4|17158.4|12
1625661220000|2021-07-07 12:33:40|17167.4|17157.4|17166.4|17155.4|17167.4|17157.4|17166.4|17155.4|153
1625661230000|2021-07-07 12:33:50|17167.4|17156.4|17168.4|17156.4|17168.4|17157.4|17167.4|17156.4|32
1625661240000|2021-07-07 12:34:00|17167.4||17168.4||17168.4||17167.4||15
1625661250000|2021-07-07 12:34:10|||||||||4
1625661260000|2021-07-07 12:34:20|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|35
1625661290000|2021-07-07 12:34:50|||||||||4
1625661300000|2021-07-07 12:35:00|17167.4|17156.4|17167.4|17155.4|17167.4|17156.4|17167.4|17155.4|18
1625661310000|2021-07-07 12:35:10|17166.4||17166.4||17166.4||17166.4||5
1625661320000|2021-07-07 12:35:20|||||||||6
1625661330000|2021-07-07 12:35:30|||||||||35
1625661340000|2021-07-07 12:35:40|17167.4|17156.4|17168.4|17156.4|17168.4|17156.4|17167.4|17156.4|8
1625661350000|2021-07-07 12:35:50|17167.4||17168.4||17168.4||17167.4||2
1625661360000|2021-07-07 12:36:00|17169.4|17157.4|17169.4|17158.4|17169.4|17158.4|17169.4|17157.4|13
1625661370000|2021-07-07 12:36:10||17157.4||17158.4||17158.4||17157.4|4
1625661400000|2021-07-07 12:36:40|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|8
1625661410000|2021-07-07 12:36:50|17171.4||17171.4||17171.4||17171.4||8
1625661420000|2021-07-07 12:37:00|17170.4|17160.4|17171.4|17160.4|17171.4|17160.4|17170.4|17160.4|0
1625661430000|2021-07-07 12:37:10|17170.4|17159.4|17170.4|17159.4|17171.4|17159.4|17170.4|17159.4|17
1625661440000|2021-07-07 12:37:20|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|47
1625661450000|2021-07-07 12:37:30|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|10
1625661460000|2021-07-07 12:37:40|17173.4||17172.4||17173.4||17172.4||5
1625661470000|2021-07-07 12:37:50|17173.4||17173.4||17173.4||17173.4||19
1625661480000|2021-07-07 12:38:00||17162.4||17162.4||17162.4||17162.4|0
1625661490000|2021-07-07 12:38:10|||||||||4
1625661500000|2021-07-07 12:38:20|17174.4||17174.4||17174.4||17174.4||49
1625661510000|2021-07-07 12:38:30|17173.4||17173.4||17173.4||17173.4||0
1625661520000|2021-07-07 12:38:40|17172.4|17161.4|17174.4|17162.4|17174.4|17162.4|17172.4|17161.4|27
1625661530000|2021-07-07 12:38:50||17163.4||17163.4||17163.4||17163.4|5
1625661540000|2021-07-07 12:39:00|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|5
1625661550000|2021-07-07 12:39:10|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17173.4|17163.4|7
1625661560000|2021-07-07 12:39:20|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|13
1625661570000|2021-07-07 12:39:30|17172.4|17161.4|17173.4|17161.4|17173.4|17161.4|17172.4|17161.4|3
1625661580000|2021-07-07 12:39:40|17172.4|17160.4|17174.4|17163.4|17174.4|17163.4|17172.4|17160.4|35
1625661590000|2021-07-07 12:39:50|||||||||2
1625661600000|2021-07-07 12:40:00|||||||||4
1625661610000|2021-07-07 12:40:10|||||||||9
1625661630000|2021-07-07 12:40:30|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|46
1625661650000|2021-07-07 12:40:50|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|5
1625661660000|2021-07-07 12:41:00|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|18
1625661670000|2021-07-07 12:41:10||17161.4||17161.4||17161.4||17161.4|4
1625661680000|2021-07-07 12:41:20|17172.4|17162.4|17173.4|17162.4|17173.4|17162.4|17172.4|17162.4|9
1625661690000|2021-07-07 12:41:30|||||||||6
1625661700000|2021-07-07 12:41:40||17161.4||17162.4||17162.4||17161.4|4
1625661710000|2021-07-07 12:41:50|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|9
1625661720000|2021-07-07 12:42:00|17175.4||17175.4||17175.4||17175.4||9
1625661730000|2021-07-07 12:42:10|17174.4|17162.4|17175.4|17163.4|17175.4|17163.4|17174.4|17162.4|2
1625661740000|2021-07-07 12:42:20|17174.4|17162.4|17173.4|17162.4|17174.4|17163.4|17173.4|17162.4|4
1625661760000|2021-07-07 12:42:40|17172.4|17161.4|17173.4|17162.4|17173.4|17162.4|17172.4|17161.4|6
1625661780000|2021-07-07 12:43:00|17174.4||17174.4||17174.4||17174.4||2
1625661790000|2021-07-07 12:43:10||17163.4||17162.4||17163.4||17162.4|1
1625661810000|2021-07-07 12:43:30|17173.4||17173.4||17173.4||17173.4||0
1625661830000|2021-07-07 12:43:50|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|5
1625661840000|2021-07-07 12:44:00|17171.4|17160.4|17172.4|17160.4|17172.4|17160.4|17171.4|17160.4|8
1625661850000|2021-07-07 12:44:10|17171.4||17172.4||17172.4||17171.4||1
1625661860000|2021-07-07 12:44:20|17171.4||17171.4||17171.4||17171.4||0
1625661880000|2021-07-07 12:44:40|||||||||4
1625661890000|2021-07-07 12:44:50|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|17170.4|17159.4|1
1625661900000|2021-07-07 12:45:00|17169.4|17158.4|17170.4|17159.4|17170.4|17159.4|17169.4|17158.4|10
1625661910000|2021-07-07 12:45:10|||||||||3
1625661920000|2021-07-07 12:45:20||17158.4||17158.4||17158.4||17158.4|3
1625661930000|2021-07-07 12:45:30|17169.4||17170.4||17170.4||17169.4||0
1625661940000|2021-07-07 12:45:40||17159.4||17158.4||17159.4||17158.4|3
1625661960000|2021-07-07 12:46:00|17171.4|17159.4|17170.4|17159.4|17171.4|17159.4|17170.4|17159.4|2
1625661970000|2021-07-07 12:46:10||17158.4||17159.4||17159.4||17158.4|4
1625661980000|2021-07-07 12:46:20|||||||||1
1625662010000|2021-07-07 12:46:50|17169.4|17158.4|17169.4|17158.4|17170.4|17158.4|17169.4|17158.4|4
1625662020000|2021-07-07 12:47:00|17170.4|17159.4|17170.4|17158.4|17170.4|17159.4|17170.4|17158.4|2
1625662030000|2021-07-07 12:47:10|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|17169.4|17157.4|3
1625662040000|2021-07-07 12:47:20||17158.4||17157.4||17158.4||17157.4|1
1625662050000|2021-07-07 12:47:30|17168.4||17168.4||17168.4||17168.4||6
1625662060000|2021-07-07 12:47:40|17169.4|17158.4|17168.4|17157.4|17169.4|17158.4|17168.4|17157.4|6
1625662070000|2021-07-07 12:47:50|||||||||4
1625662080000|2021-07-07 12:48:00|17167.4|17156.4|17167.4|17156.4|17168.4|17156.4|17167.4|17156.4|6
1625662110000|2021-07-07 12:48:30|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|7
1625662130000|2021-07-07 12:48:50||17154.4||17155.4||17155.4||17154.4|50
1625662140000|2021-07-07 12:49:00|||||||||6
1625662170000|2021-07-07 12:49:30|||||||||10
1625662190000|2021-07-07 12:49:50|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|9
1625662200000|2021-07-07 12:50:00|||||||||5
1625662220000|2021-07-07 12:50:20|17166.4|17155.4|17167.4|17155.4|17167.4|17156.4|17166.4|17155.4|5
1625662230000|2021-07-07 12:50:30|17166.4||17166.4||17166.4||17166.4||1
1625662260000|2021-07-07 12:51:00|||||||||12
1625662270000|2021-07-07 12:51:10|||||||||2
1625662300000|2021-07-07 12:51:40|17167.4|17156.4|17167.4|17155.4|17167.4|17156.4|17167.4|17155.4|6
1625662310000|2021-07-07 12:51:50||17156.4||17156.4||17156.4||17155.4|9
1625662320000|2021-07-07 12:52:00|||||||||2
1625662330000|2021-07-07 12:52:10|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|17166.4|17155.4|4
1625662350000|2021-07-07 12:52:30|||||||||38
1625662360000|2021-07-07 12:52:40|17167.4|17156.4|17166.4|17155.4|17167.4|17156.4|17166.4|17154.4|160
1625662380000|2021-07-07 12:53:00|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|15
1625662390000|2021-07-07 12:53:10|17166.4|17155.4|17166.4|17155.4|17167.4|17156.4|17166.4|17155.4|3
1625662410000|2021-07-07 12:53:30|17167.4||17167.4||17167.4||17167.4||124
1625662420000|2021-07-07 12:53:40|17166.4||17166.4||17166.4||17166.4||14
1625662440000|2021-07-07 12:54:00|||||||||1
1625662450000|2021-07-07 12:54:10|17167.4|17156.4|17168.4|17156.4|17168.4|17156.4|17167.4|17155.4|17
1625662460000|2021-07-07 12:54:20|17167.4|17157.4|17167.4|17156.4|17167.4|17157.4|17167.4|17156.4|0
1625662480000|2021-07-07 12:54:40|17166.4|17155.4|17167.4|17155.4|17167.4|17155.4|17166.4|17155.4|7
1625662490000|2021-07-07 12:54:50|17166.4|17156.4|17167.4|17155.4|17167.4|17156.4|17166.4|17155.4|2
1625662500000|2021-07-07 12:55:00|17166.4||17166.4||17166.4||17166.4||0
1625662510000|2021-07-07 12:55:10|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|17167.4|17156.4|25
1625662520000|2021-07-07 12:55:20|||||||||1
1625662530000|2021-07-07 12:55:30|17168.4||17168.4||17168.4||17168.4||0
1625662550000|2021-07-07 12:55:50|17167.4||17167.4||17167.4||17167.4||2
1625662600000|2021-07-07 12:56:40|||||||||1
1625662610000|2021-07-07 12:56:50||17155.4||17155.4||17155.4||17155.4|6
1625662630000|2021-07-07 12:57:10|17166.4||17166.4||17166.4||17166.4||0
1625662640000|2021-07-07 12:57:20|17167.4||17167.4||17167.4||17167.4||24
1625662650000|2021-07-07 12:57:30|17166.4||17167.4||17167.4||17166.4||1
1625662660000|2021-07-07 12:57:40|17166.4||17166.4||17166.4||17166.4||18
1625662670000|2021-07-07 12:57:50|17167.4||17167.4||17167.4||17167.4||15
1625662680000|2021-07-07 12:58:00|17166.4|17156.4|17168.4|17156.4|17168.4|17156.4|17166.4|17156.4|27
1625662690000|2021-07-07 12:58:10|17167.4|17157.4|17169.4|17157.4|17169.4|17157.4|17167.4|17157.4|20
1625662700000|2021-07-07 12:58:20|17170.4|17159.4|17171.4|17159.4|17171.4|17159.4|17170.4|17158.4|44
1625662710000|2021-07-07 12:58:30|17173.4|17160.4|17173.4|17161.4|17173.4|17162.4|17173.4|17160.4|35
1625662720000|2021-07-07 12:58:40||17162.4||17162.4||17162.4||17162.4|0
1625662730000|2021-07-07 12:58:50|17174.4||17174.4||17174.4||17173.4||51
1625662750000|2021-07-07 12:59:10|17173.4||17173.4||17173.4||17173.4||17
1625662770000|2021-07-07 12:59:30|||||||||5
1625662780000|2021-07-07 12:59:40|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17162.4|5
1625662790000|2021-07-07 12:59:50|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|1
1625662800000|2021-07-07 13:00:00|17174.4|17163.4|17174.4|17162.4|17174.4|17163.4|17174.4|17162.4|7
1625662810000|2021-07-07 13:00:10|17173.4||17173.4||17173.4||17173.4||0
1625662820000|2021-07-07 13:00:20|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17160.4|14
1625662830000|2021-07-07 13:00:30|17173.4|17162.4|17173.4|17161.4|17173.4|17162.4|17172.4|17161.4|6
1625662840000|2021-07-07 13:00:40|17174.4|17162.4|17174.4|17163.4|17174.4|17163.4|17174.4|17162.4|2
1625662850000|2021-07-07 13:00:50|||||||||2
1625662860000|2021-07-07 13:01:00|||||||||1
1625662890000|2021-07-07 13:01:30|||||||||1
1625662920000|2021-07-07 13:02:00|17173.4|17162.4|17173.4|17161.4|17173.4|17162.4|17172.4|17160.4|68
1625662930000|2021-07-07 13:02:10|17174.4|17162.4|17174.4|17163.4|17174.4|17163.4|17174.4|17162.4|5
1625662940000|2021-07-07 13:02:20|17173.4|17162.4|17174.4|17163.4|17174.4|17163.4|17173.4|17162.4|1
1625662960000|2021-07-07 13:02:40|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17163.4|31
1625662970000|2021-07-07 13:02:50||17163.4||17164.4||17164.4||17163.4|1
1625662980000|2021-07-07 13:03:00|17174.4|17163.4|17174.4|17163.4|17175.4|17163.4|17174.4|17163.4|47
1625662990000|2021-07-07 13:03:10|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|2
1625663000000|2021-07-07 13:03:20|||||||||5
1625663020000|2021-07-07 13:03:40|||||||||2
1625663030000|2021-07-07 13:03:50|||||||||1
1625663060000|2021-07-07 13:04:20|||||||||2
1625663070000|2021-07-07 13:04:30|||||||||10
1625663090000|2021-07-07 13:04:50|||||||||4
1625663120000|2021-07-07 13:05:20|17174.4|17163.4|17175.4|17164.4|17175.4|17164.4|17174.4|17163.4|18
1625663140000|2021-07-07 13:05:40|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|34
1625663150000|2021-07-07 13:05:50||17164.4||17165.4||17165.4||17164.4|3
1625663160000|2021-07-07 13:06:00|17175.4|17164.4|17176.4|17164.4|17176.4|17164.4|17175.4|17164.4|5
1625663170000|2021-07-07 13:06:10|17175.4|17165.4|17176.4|17165.4|17177.4|17165.4|17175.4|17165.4|4
1625663200000|2021-07-07 13:06:40|17175.4|17164.4|17176.4|17164.4|17177.4|17165.4|17175.4|17164.4|52
1625663210000|2021-07-07 13:06:50||17165.4||17165.4||17165.4||17165.4|0
1625663240000|2021-07-07 13:07:20|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|17176.4|17165.4|11
1625663250000|2021-07-07 13:07:30|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|2
1625663290000|2021-07-07 13:08:10|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|11
1625663300000|2021-07-07 13:08:20|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|8
1625663310000|2021-07-07 13:08:30|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|5
1625663350000|2021-07-07 13:09:10|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|5
1625663380000|2021-07-07 13:09:40|17173.4|17162.4|17173.4|17161.4|17173.4|17162.4|17173.4|17161.4|11
1625663390000|2021-07-07 13:09:50|17172.4|17160.4|17171.4|17160.4|17172.4|17160.4|17171.4|17160.4|3
1625663400000|2021-07-07 13:10:00|17170.4|17159.4|17171.4|17160.4|17171.4|17160.4|17170.4|17159.4|9
1625663410000|2021-07-07 13:10:10|17173.4|17162.4|17174.4|17162.4|17174.4|17162.4|17173.4|17162.4|32
1625663420000|2021-07-07 13:10:20||17163.4||17162.4||17163.4||17162.4|4
1625663430000|2021-07-07 13:10:30|17173.4||17174.4||17174.4||17173.4||0
1625663440000|2021-07-07 13:10:40|17173.4|17163.4|17173.4|17162.4|17173.4|17163.4|17173.4|17162.4|32
1625663450000|2021-07-07 13:10:50|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|11
1625663460000|2021-07-07 13:11:00|||||||||33
1625663480000|2021-07-07 13:11:20|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|49
1625663490000|2021-07-07 13:11:30|17176.4|17165.4|17177.4|17166.4|17177.4|17166.4|17176.4|17165.4|20
1625663500000|2021-07-07 13:11:40|17178.4|17167.4|17178.4|17167.4|17178.4|17167.4|17178.4|17167.4|8
1625663510000|2021-07-07 13:11:50|||||||||1
1625663520000|2021-07-07 13:12:00|17177.4|17166.4|17178.4|17167.4|17178.4|17167.4|17177.4|17166.4|32
1625663530000|2021-07-07 13:12:10|17179.4|17168.4|17184.4|17173.4|17184.4|17173.4|17179.4|17168.4|237
1625663540000|2021-07-07 13:12:20|17183.4|17172.4|17183.4|17171.4|17183.4|17172.4|17183.4|17171.4|14
1625663550000|2021-07-07 13:12:30|||||||||1
1625663560000|2021-07-07 13:12:40|||||||||1
1625663570000|2021-07-07 13:12:50|17182.4|17170.4|17182.4|17170.4|17182.4|17170.4|17182.4|17170.4|5
1625663580000|2021-07-07 13:13:00|17181.4|17171.4|17181.4|17170.4|17182.4|17171.4|17181.4|17170.4|54
1625663640000|2021-07-07 13:14:00|17180.4|17169.4|17180.4|17169.4|17180.4|17169.4|17180.4|17169.4|3
1625663650000|2021-07-07 13:14:10|17181.4||17181.4||17181.4||17181.4||43
1625663660000|2021-07-07 13:14:20|17180.4|17168.4|17180.4|17168.4|17180.4|17168.4|17180.4|17168.4|1
1625663670000|2021-07-07 13:14:30|17179.4||17179.4||17179.4||17179.4||1
1625663680000|2021-07-07 13:14:40|17178.4|17167.4|17178.4|17167.4|17178.4|17168.4|17178.4|17167.4|3
1625663700000|2021-07-07 13:15:00|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|17176.4|17165.4|12
1625663710000|2021-07-07 13:15:10|17178.4|17167.4|17179.4|17167.4|17179.4|17167.4|17178.4|17167.4|18
1625663720000|2021-07-07 13:15:20|17178.4||17179.4||17179.4||17178.4||2
1625663740000|2021-07-07 13:15:40|17178.4|17166.4|17178.4|17166.4|17178.4|17166.4|17178.4|17166.4|3
1625663750000|2021-07-07 13:15:50|17177.4||17177.4||17177.4||17177.4||0
1625663760000|2021-07-07 13:16:00|17176.4|17165.4|17176.4|17165.4|17177.4|17165.4|17176.4|17165.4|7
1625663770000|2021-07-07 13:16:10||17164.4||17164.4||17164.4||17164.4|6
1625663780000|2021-07-07 13:16:20|17175.4||17175.4||17175.4||17175.4||1
1625663820000|2021-07-07 13:17:00|||||||||2
1625663830000|2021-07-07 13:17:10|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|1
1625663860000|2021-07-07 13:17:40|17175.4||17175.4||17175.4||17175.4||1
1625663870000|2021-07-07 13:17:50||17164.4||17164.4||17164.4||17164.4|3
1625663880000|2021-07-07 13:18:00|17174.4|17163.4|17174.4|17163.4|17175.4|17164.4|17174.4|17163.4|4
1625663890000|2021-07-07 13:18:10|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|1
1625663910000|2021-07-07 13:18:30|||||||||2
1625663920000|2021-07-07 13:18:40|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|3
1625663930000|2021-07-07 13:18:50|||||||||1
1625663980000|2021-07-07 13:19:40|17175.4|17164.4|17174.4|17163.4|17175.4|17164.4|17174.4|17163.4|19
1625663990000|2021-07-07 13:19:50|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|2
1625664000000|2021-07-07 13:20:00|||||||||1
1625664010000|2021-07-07 13:20:10|||||||||2
1625664030000|2021-07-07 13:20:30|17174.4|17163.4|17175.4|17164.4|17175.4|17164.4|17174.4|17163.4|7
1625664060000|2021-07-07 13:21:00|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|5
1625664070000|2021-07-07 13:21:10|17175.4|17164.4|17176.4|17164.4|17176.4|17164.4|17175.4|17164.4|0
1625664080000|2021-07-07 13:21:20|17175.4|17165.4|17175.4|17164.4|17175.4|17165.4|17175.4|17164.4|1
1625664100000|2021-07-07 13:21:40||17163.4||17164.4||17164.4||17163.4|10
1625664120000|2021-07-07 13:22:00||17163.4||17164.4||17164.4||17163.4|1
1625664140000|2021-07-07 13:22:20||17163.4||17163.4||17164.4||17163.4|2
1625664150000|2021-07-07 13:22:30|17174.4||17174.4||17174.4||17174.4||0
1625664180000|2021-07-07 13:23:00|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|2
1625664190000|2021-07-07 13:23:10|||||||||1
1625664200000|2021-07-07 13:23:20||17163.4||17164.4||17164.4||17163.4|2
1625664220000|2021-07-07 13:23:40||17163.4||17163.4||17163.4||17163.4|6
1625664230000|2021-07-07 13:23:50|17174.4||17174.4||17174.4||17174.4||0
1625664260000|2021-07-07 13:24:20|||||||||3
1625664270000|2021-07-07 13:24:30|17173.4|17162.4|17174.4|17162.4|17174.4|17162.4|17173.4|17162.4|4
1625664280000|2021-07-07 13:24:40|17173.4||17173.4||17174.4||17173.4||2
1625664290000|2021-07-07 13:24:50|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|2
1625664310000|2021-07-07 13:25:10|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|4
1625664320000|2021-07-07 13:25:20|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|17172.4|17161.4|3
1625664330000|2021-07-07 13:25:30|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|17171.4|17160.4|12
1625664340000|2021-07-07 13:25:40|17170.4|17159.4|17171.4|17159.4|17171.4|17159.4|17170.4|17159.4|10
1625664350000|2021-07-07 13:25:50|17170.4||17170.4||17171.4||17170.4||1
1625664360000|2021-07-07 13:26:00|||||||||1
1625664370000|2021-07-07 13:26:10|||||||||7
1625664380000|2021-07-07 13:26:20|17172.4|17160.4|17172.4|17161.4|17172.4|17161.4|17171.4|17160.4|12
1625664390000|2021-07-07 13:26:30|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|17173.4|17162.4|1
1625664420000|2021-07-07 13:27:00|||||||||1
1625664430000|2021-07-07 13:27:10|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|17174.4|17163.4|9
1625664470000|2021-07-07 13:27:50|17175.4|17164.4|17175.4|17164.4|17175.4|17164.4|17174.4|17164.4|3
1625664480000|2021-07-07 13:28:00|17174.4|17163.4|17175.4|17163.4|17175.4|17164.4|17174.4|17163.4|8
1625664490000|2021-07-07 13:28:10|17174.4|17162.4|17174.4|17162.4|17174.4|17162.4|17174.4|17162.4|9
1625664500000|2021-07-07 13:28:20|17175.4|17163.4|17173.4|17161.4|17175.4|17163.4|17173.4|17161.4|16
1625664510000|2021-07-07 13:28:30|17172.4|17162.4|17173.4|17162.4|17174.4|17162.4|17172.4|17162.4|3
1625664520000|2021-07-07 13:28:40|17174.4|17164.4|17175.4|17164.4|17175.4|17164.4|17174.4|17164.4|8
1625664530000|2021-07-07 13:28:50|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|17176.4|17165.4|9
1625664550000|2021-07-07 13:29:10|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|17177.4|17166.4|13
1625664560000|2021-07-07 13:29:20|17178.4|17167.4|17178.4|17166.4|17178.4|17167.4|17177.4|17166.4|2
1625664570000|2021-07-07 13:29:30|17177.4||17178.4||17178.4||17177.4||4
1625664600000|2021-07-07 13:30:00|17177.4|17167.4|17177.4|17166.4|17178.4|17167.4|17177.4|17165.4|37
1625664610000|2021-07-07 13:30:10|17178.4|17167.4|17180.4|17169.4|17180.4|17169.4|17178.4|17167.4|45
1625664620000|2021-07-07 13:30:20|17179.4|17168.4|17180.4|17169.4|17182.4|17170.4|17179.4|17168.4|28
1625664630000|2021-07-07 13:30:30|17181.4|17168.4|17179.4|17167.4|17181.4|17169.4|17177.4|17166.4|31
1625664640000|2021-07-07 13:30:40|17180.4|17168.4|17178.4|17167.4|17181.4|17170.4|17178.4|17167.4|28
1625664650000|2021-07-07 13:30:50|17179.4|17166.4|17178.4|17166.4|17179.4|17166.4|17176.4|17165.4|30
1625664660000|2021-07-07 13:31:00|17179.4|17167.4|17177.4|17165.4|17179.4|17167.4|17176.4|17165.4|40
1625664670000|2021-07-07 13:31:10|17176.4|17166.4|17177.4|17165.4|17177.4|17166.4|17176.4|17165.4|35
1625664680000|2021-07-07 13:31:20|17178.4|17166.4|17177.4|17166.4|17178.4|17167.4|17177.4|17165.4|18
1625664690000|2021-07-07 13:31:30|17176.4|17165.4|17177.4|17165.4|17177.4|17166.4|17176.4|17165.4|11
1625664700000|2021-07-07 13:31:40|17178.4|17166.4|17177.4|17165.4|17178.4|17166.4|17176.4|17165.4|17
1625664710000|2021-07-07 13:31:50|17176.4||17176.4||17177.4||17176.4||17
1625664720000|2021-07-07 13:32:00|17174.4|17164.4|17170.4|17159.4|17174.4|17165.4|17170.4|17159.4|69
1625664730000|2021-07-07 13:32:10|17171.4|17160.4|17172.4|17160.4|17172.4|17161.4|17170.4|17159.4|37
1625664740000|2021-07-07 13:32:20|17171.4|17161.4|17174.4|17162.4|17174.4|17163.4|17171.4|17160.4|22
1625664750000|2021-07-07 13:32:30|17173.4|17163.4|17175.4|17164.4|17176.4|17164.4|17173.4|17162.4|8
1625664760000|2021-07-07 13:32:40|17176.4|17163.4|17174.4|17163.4|17176.4|17165.4|17174.4|17163.4|16
1625664770000|2021-07-07 13:32:50|17173.4|17162.4|17174.4|17162.4|17174.4|17163.4|17171.4|17160.4|107
1625664780000|2021-07-07 13:33:00|17175.4|17163.4|17176.4|17165.4|17176.4|17165.4|17175.4|17163.4|13
1625664790000|2021-07-07 13:33:10|17179.4|17167.4|17178.4|17167.4|17179.4|17168.4|17178.4|17167.4|102
1625664800000|2021-07-07 13:33:20|17179.4|17166.4|17179.4|17167.4|17180.4|17169.4|17179.4|17166.4|44
1625664810000|2021-07-07 13:33:30|17180.4|17168.4|17179.4|17168.4|17180.4|17168.4|17178.4|17167.4|18
1625664820000|2021-07-07 13:33:40|17180.4|17167.4|17179.4|17168.4|17180.4|17168.4|17179.4|17167.4|6
1625664830000|2021-07-07 13:33:50|17180.4|17167.4|17179.4|17168.4|17180.4|17168.4|17178.4|17167.4|11
1625664840000|2021-07-07 13:34:00|17178.4|17167.4|17178.4|17167.4|17178.4|17167.4|17177.4|17165.4|12
1625664850000|2021-07-07 13:34:10|17177.4|17166.4|17178.4|17166.4|17178.4|17167.4|17177.4|17166.4|4
1625664860000|2021-07-07 13:34:20|17179.4|17167.4|17179.4|17168.4|17179.4|17168.4|17178.4|17167.4|12
1625664870000|2021-07-07 13:34:30||17167.4||17167.4||17168.4||17167.4|7
1625664880000|2021-07-07 13:34:40|17178.4||17178.4||17179.4||17178.4||4
1625664890000|2021-07-07 13:34:50|17179.4|17166.4|17178.4|17167.4|17179.4|17167.4|17177.4|17166.4|14
1625664900000|2021-07-07 13:35:00|17177.4|17166.4|17178.4|17166.4|17178.4|17167.4|17176.4|17165.4|33
1625664910000|2021-07-07 13:35:10|17180.4|17167.4|17179.4|17167.4|17180.4|17169.4|17179.4|17167.4|25
1625664920000|2021-07-07 13:35:20|17178.4|17168.4|17180.4|17169.4|17180.4|17169.4|17178.4|17168.4|15
1625664930000|2021-07-07 13:35:30|17181.4|17168.4|17180.4|17168.4|17181.4|17168.4|17179.4|17167.4|9
1625664940000|2021-07-07 13:35:40|17179.4|17169.4|17179.4|17167.4|17179.4|17169.4|17178.4|17167.4|46
1625664950000|2021-07-07 13:35:50|17178.4|17166.4|17179.4|17167.4|17179.4|17168.4|17177.4|17166.4|12
1625664960000|2021-07-07 13:36:00|17178.4||17179.4||17179.4||17178.4||1
1625664970000|2021-07-07 13:36:10|17178.4|17166.4|17178.4|17167.4|17178.4|17167.4|17177.4|17166.4|11
1625664980000|2021-07-07 13:36:20|17179.4|17168.4|17180.4|17168.4|17180.4|17169.4|17178.4|17168.4|29
1625664990000|2021-07-07 13:36:30|17179.4|17167.4|17178.4|17167.4|17180.4|17167.4|17178.4|17167.4|8
1625665000000|2021-07-07 13:36:40|17179.4|17166.4|17178.4|17166.4|17179.4|17166.4|17177.4|17166.4|11
1625665010000|2021-07-07 13:36:50|17177.4|17165.4|17176.4|17165.4|17177.4|17165.4|17176.4|17165.4|13
1625665020000|2021-07-07 13:37:00|17177.4|17166.4|17176.4|17165.4|17178.4|17166.4|17176.4|17165.4|12
1625665030000|2021-07-07 13:37:10|17177.4||17176.4||17177.4||17176.4||10
1625665040000|2021-07-07 13:37:20|17177.4|17164.4|17176.4|17164.4|17177.4|17164.4|17176.4|17164.4|39
1625665050000|2021-07-07 13:37:30|17175.4|17163.4|17172.4|17160.4|17175.4|17163.4|17171.4|17160.4|27
1625665060000|2021-07-07 13:37:40|17171.4|17159.4|17169.4|17158.4|17171.4|17159.4|17169.4|17158.4|3
1625665070000|2021-07-07 13:37:50|17170.4|17159.4|17171.4|17160.4|17171.4|17160.4|17169.4|17159.4|21
1625665080000|2021-07-07 13:38:00|17169.4|17159.4|17166.4|17155.4|17169.4|17159.4|17166.4|17155.4|30
1625665090000|2021-07-07 13:38:10|17167.4|17156.4|17163.4|17152.4|17167.4|17156.4|17163.4|17152.4|55
1625665100000|2021-07-07 13:38:20|17164.4|17153.4|17164.4|17152.4|17164.4|17153.4|17163.4|17151.4|16
1625665110000|2021-07-07 13:38:30|17163.4|17151.4|17163.4|17152.4|17164.4|17152.4|17163.4|17151.4|12
1625665120000|2021-07-07 13:38:40|17164.4|17153.4|17163.4|17152.4|17164.4|17153.4|17163.4|17151.4|6
1625665130000|2021-07-07 13:38:50|17164.4|17151.4|17164.4|17153.4|17164.4|17153.4|17163.4|17151.4|12
1625665140000|2021-07-07 13:39:00|17163.4|17152.4|17161.4|17149.4|17163.4|17152.4|17160.4|17149.4|22
1625665150000|2021-07-07 13:39:10|17160.4||17161.4||17161.4||17160.4||1
1625665160000|2021-07-07 13:39:20|17160.4|17150.4|17160.4|17149.4|17161.4|17150.4|17160.4|17148.4|15
1625665170000|2021-07-07 13:39:30|17159.4|17148.4|17160.4|17149.4|17161.4|17149.4|17159.4|17148.4|15
1625665180000|2021-07-07 13:39:40|17161.4|17148.4|17159.4|17148.4|17161.4|17148.4|17159.4|17147.4|34
1625665190000|2021-07-07 13:39:50|17158.4|17147.4|17158.4|17147.4|17159.4|17147.4|17158.4|17147.4|13
1625665200000|2021-07-07 13:40:00|17157.4|17146.4|17156.4|17144.4|17158.4|17146.4|17155.4|17144.4|91
1625665210000|2021-07-07 13:40:10|17157.4|17145.4|17156.4|17144.4|17157.4|17146.4|17156.4|17144.4|6
1625665220000|2021-07-07 13:40:20|17157.4|17145.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|5
1625665230000|2021-07-07 13:40:30|17156.4|17146.4|17157.4|17145.4|17157.4|17146.4|17156.4|17145.4|6
1625665240000|2021-07-07 13:40:40|17156.4|17144.4|17155.4|17144.4|17157.4|17144.4|17155.4|17144.4|2
1625665250000|2021-07-07 13:40:50|17154.4|17143.4|17154.4|17142.4|17154.4|17144.4|17153.4|17142.4|11
1625665260000|2021-07-07 13:41:00|17153.4|17143.4|17156.4|17144.4|17156.4|17145.4|17153.4|17143.4|12
1625665270000|2021-07-07 13:41:10|17157.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|6
1625665280000|2021-07-07 13:41:20|17156.4|17145.4|17157.4|17146.4|17157.4|17146.4|17156.4|17145.4|77
1625665290000|2021-07-07 13:41:30|17156.4|17145.4|17154.4|17142.4|17156.4|17145.4|17154.4|17142.4|16
1625665300000|2021-07-07 13:41:40|17153.4|17141.4|17151.4|17140.4|17154.4|17141.4|17151.4|17140.4|24
1625665310000|2021-07-07 13:41:50|17152.4|17141.4|17150.4|17139.4|17152.4|17141.4|17149.4|17138.4|86
1625665320000|2021-07-07 13:42:00|17151.4|17140.4|17151.4|17140.4|17153.4|17141.4|17151.4|17140.4|18
1625665330000|2021-07-07 13:42:10|17152.4|17139.4|17149.4|17138.4|17152.4|17139.4|17149.4|17138.4|8
1625665340000|2021-07-07 13:42:20|17150.4|17137.4|17149.4|17137.4|17150.4|17137.4|17148.4|17137.4|11
1625665350000|2021-07-07 13:42:30|17148.4|17138.4|17149.4|17138.4|17149.4|17138.4|17148.4|17138.4|7
1625665360000|2021-07-07 13:42:40|17148.4|17137.4|17149.4|17137.4|17149.4|17137.4|17148.4|17137.4|5
1625665370000|2021-07-07 13:42:50|17148.4|17136.4|17149.4|17138.4|17149.4|17138.4|17147.4|17136.4|32
1625665380000|2021-07-07 13:43:00|17150.4|17139.4|17150.4|17138.4|17150.4|17139.4|17149.4|17137.4|26
1625665390000|2021-07-07 13:43:10|17149.4|17139.4|17150.4|17139.4|17150.4|17139.4|17149.4|17139.4|2
1625665400000|2021-07-07 13:43:20|17151.4|17140.4|17150.4|17138.4|17151.4|17140.4|17150.4|17138.4|8
1625665410000|2021-07-07 13:43:30|17149.4|17137.4|17149.4|17137.4|17149.4|17138.4|17148.4|17136.4|4
1625665420000|2021-07-07 13:43:40|17148.4|17136.4|17147.4|17136.4|17148.4|17136.4|17147.4|17136.4|16
1625665430000|2021-07-07 13:43:50|17148.4|17137.4|17148.4|17136.4|17148.4|17137.4|17147.4|17136.4|6
1625665440000|2021-07-07 13:44:00|17147.4|17137.4|17149.4|17137.4|17149.4|17137.4|17147.4|17136.4|11
1625665450000|2021-07-07 13:44:10|17148.4|17138.4|17148.4|17136.4|17148.4|17138.4|17148.4|17136.4|10
1625665460000|2021-07-07 13:44:20|17147.4||17148.4||17148.4||17147.4||5
1625665470000|2021-07-07 13:44:30|17147.4||17147.4||17147.4||17147.4||1
1625665480000|2021-07-07 13:44:40|17148.4||17148.4||17148.4||17147.4||1
1625665490000|2021-07-07 13:44:50|17147.4|17137.4|17147.4|17136.4|17147.4|17137.4|17147.4|17136.4|1
1625665500000|2021-07-07 13:45:00|17146.4|17135.4|17145.4|17133.4|17148.4|17136.4|17145.4|17133.4|46
1625665510000|2021-07-07 13:45:10|17146.4|17134.4|17145.4|17134.4|17146.4|17135.4|17145.4|17133.4|29
1625665520000|2021-07-07 13:45:20|17144.4|17133.4|17144.4|17133.4|17145.4|17133.4|17144.4|17133.4|7
1625665530000|2021-07-07 13:45:30|17143.4|17132.4|17144.4|17133.4|17144.4|17133.4|17143.4|17132.4|11
1625665540000|2021-07-07 13:45:40|17145.4|17134.4|17145.4|17133.4|17146.4|17135.4|17145.4|17133.4|10
1625665550000|2021-07-07 13:45:50|17146.4|17134.4|17147.4|17135.4|17147.4|17135.4|17146.4|17134.4|4
1625665560000|2021-07-07 13:46:00|||||||||5
1625665570000|2021-07-07 13:46:10|17146.4|17134.4|17146.4|17134.4|17146.4|17135.4|17145.4|17134.4|31
1625665580000|2021-07-07 13:46:20||17135.4||17135.4||17135.4||17134.4|3
1625665590000|2021-07-07 13:46:30|17147.4|17136.4|17147.4|17136.4|17148.4|17136.4|17146.4|17135.4|8
1625665600000|2021-07-07 13:46:40|17148.4||17148.4||17148.4||17148.4||2
1625665610000|2021-07-07 13:46:50|17149.4|17137.4|17148.4|17137.4|17149.4|17138.4|17148.4|17136.4|13
1625665620000|2021-07-07 13:47:00|17149.4|17136.4|17147.4|17136.4|17149.4|17137.4|17147.4|17135.4|10
1625665630000|2021-07-07 13:47:10|17146.4|17135.4|17146.4|17135.4|17146.4|17136.4|17146.4|17135.4|2
1625665640000|2021-07-07 13:47:20|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|17145.4|17134.4|2
1625665650000|2021-07-07 13:47:30|17144.4|17133.4|17143.4|17132.4|17144.4|17133.4|17142.4|17131.4|63
1625665660000|2021-07-07 13:47:40|17145.4|17134.4|17143.4|17132.4|17145.4|17134.4|17143.4|17132.4|39
1625665670000|2021-07-07 13:47:50|17144.4|17133.4|17145.4|17134.4|17145.4|17134.4|17144.4|17132.4|36
1625665680000|2021-07-07 13:48:00|17146.4|17135.4|17146.4|17135.4|17147.4|17135.4|17145.4|17134.4|9
1625665690000|2021-07-07 13:48:10|17145.4|17134.4|17143.4|17131.4|17145.4|17135.4|17143.4|17131.4|22
1625665700000|2021-07-07 13:48:20|17142.4|17133.4|17143.4|17132.4|17144.4|17133.4|17142.4|17132.4|25
1625665710000|2021-07-07 13:48:30|17144.4|17133.4|17144.4|17132.4|17144.4|17133.4|17143.4|17132.4|1
1625665720000|2021-07-07 13:48:40|17145.4|17133.4|17145.4|17133.4|17146.4|17134.4|17144.4|17133.4|6
1625665730000|2021-07-07 13:48:50|17144.4|17132.4|17143.4|17131.4|17144.4|17132.4|17143.4|17131.4|6
1625665740000|2021-07-07 13:49:00|17144.4|17132.4|17144.4|17132.4|17145.4|17134.4|17144.4|17131.4|49
1625665750000|2021-07-07 13:49:10||17133.4||17132.4||17133.4||17132.4|1
1625665760000|2021-07-07 13:49:20|17145.4|17133.4|17144.4|17133.4|17145.4|17134.4|17144.4|17133.4|8
1625665770000|2021-07-07 13:49:30|17143.4|17132.4|17143.4|17131.4|17144.4|17133.4|17143.4|17131.4|13
1625665780000|2021-07-07 13:49:40|17142.4|17132.4|17142.4|17131.4|17144.4|17132.4|17142.4|17130.4|33
1625665790000|2021-07-07 13:49:50|17143.4|17132.4|17144.4|17132.4|17144.4|17132.4|17142.4|17132.4|32
1625665800000|2021-07-07 13:50:00|17143.4|17131.4|17143.4|17131.4|17144.4|17132.4|17143.4|17131.4|31
1625665810000|2021-07-07 13:50:10|17142.4|17130.4|17139.4|17128.4|17142.4|17130.4|17138.4|17127.4|45
1625665820000|2021-07-07 13:50:20|17140.4|17129.4|17140.4|17128.4|17141.4|17130.4|17140.4|17128.4|53
1625665830000|2021-07-07 13:50:30|17139.4|17129.4|17141.4|17130.4|17141.4|17130.4|17139.4|17127.4|17
1625665840000|2021-07-07 13:50:40|17142.4|17129.4|17141.4|17130.4|17142.4|17131.4|17141.4|17129.4|6
1625665850000|2021-07-07 13:50:50|17140.4|17129.4|17135.4|17123.4|17140.4|17129.4|17134.4|17123.4|319
1625665860000|2021-07-07 13:51:00|17136.4|17124.4|17136.4|17125.4|17136.4|17125.4|17135.4|17124.4|32
1625665870000|2021-07-07 13:51:10|17137.4|17126.4|17139.4|17127.4|17139.4|17128.4|17136.4|17125.4|37
1625665880000|2021-07-07 13:51:20|17138.4|17126.4|17138.4|17127.4|17138.4|17127.4|17137.4|17126.4|10
1625665890000|2021-07-07 13:51:30||17126.4||17126.4||17127.4||17126.4|30
1625665900000|2021-07-07 13:51:40|17137.4|17127.4|17135.4|17124.4|17139.4|17127.4|17135.4|17124.4|17
1625665910000|2021-07-07 13:51:50|17136.4|17123.4|17134.4|17122.4|17136.4|17123.4|17134.4|17122.4|8
1625665920000|2021-07-07 13:52:00|17133.4||17134.4||17134.4||17133.4||0
1625665930000|2021-07-07 13:52:10|17135.4|17123.4|17134.4|17123.4|17136.4|17124.4|17134.4|17123.4|11
1625665940000|2021-07-07 13:52:20|17133.4|17122.4|17133.4|17121.4|17133.4|17122.4|17132.4|17121.4|4
1625665950000|2021-07-07 13:52:30|17132.4|17122.4|17132.4|17121.4|17132.4|17122.4|17132.4|17121.4|16
1625665960000|2021-07-07 13:52:40|17133.4|17122.4|17133.4|17122.4|17134.4|17122.4|17133.4|17121.4|24
1625665970000|2021-07-07 13:52:50|17134.4|17123.4|17134.4|17122.4|17134.4|17123.4|17133.4|17121.4|6
1625665980000|2021-07-07 13:53:00|17133.4|17121.4|17133.4|17121.4|17133.4|17121.4|17132.4|17121.4|9
1625665990000|2021-07-07 13:53:10|17132.4|17122.4|17134.4|17122.4|17134.4|17122.4|17132.4|17121.4|7
1625666000000|2021-07-07 13:53:20|17133.4|17123.4|17135.4|17123.4|17136.4|17124.4|17133.4|17123.4|46
1625666010000|2021-07-07 13:53:30|17134.4|17124.4|17135.4|17124.4|17136.4|17124.4|17134.4|17124.4|1
1625666020000|2021-07-07 13:53:40|17134.4|17123.4|17135.4|17123.4|17135.4|17123.4|17134.4|17123.4|3
1625666030000|2021-07-07 13:53:50|17134.4|17124.4|17133.4|17122.4|17134.4|17124.4|17133.4|17122.4|5
1625666040000|2021-07-07 13:54:00|17134.4|17123.4|17134.4|17123.4|17135.4|17123.4|17134.4|17122.4|3
1625666050000|2021-07-07 13:54:10|17135.4|17124.4|17135.4|17123.4|17135.4|17124.4|17134.4|17123.4|2
1625666060000|2021-07-07 13:54:20|17134.4|17122.4|17134.4|17122.4|17134.4|17122.4|17133.4|17121.4|13
1625666070000|2021-07-07 13:54:30|17133.4|17123.4|17134.4|17123.4|17135.4|17124.4|17133.4|17123.4|10
1625666080000|2021-07-07 13:54:40|17133.4|17122.4|17133.4|17122.4|17133.4|17123.4|17133.4|17121.4|1
1625666090000|2021-07-07 13:54:50||17121.4||17121.4||17121.4||17121.4|1
1625666100000|2021-07-07 13:55:00|17132.4|17122.4|17134.4|17123.4|17134.4|17123.4|17132.4|17120.4|23
1625666110000|2021-07-07 13:55:10|17135.4|17124.4|17135.4|17123.4|17135.4|17124.4|17135.4|17123.4|1
1625666120000|2021-07-07 13:55:20|17134.4|17124.4|17134.4|17123.4|17134.4|17124.4|17134.4|17123.4|20
1625666130000|2021-07-07 13:55:30|17135.4||17134.4||17135.4||17134.4||1
1625666140000|2021-07-07 13:55:40|17135.4||17135.4||17135.4||17134.4||1
1625666150000|2021-07-07 13:55:50|17136.4|17124.4|17135.4|17124.4|17136.4|17125.4|17135.4|17124.4|7
1625666160000|2021-07-07 13:56:00|17136.4|17125.4|17136.4|17125.4|17137.4|17125.4|17136.4|17124.4|2
1625666170000|2021-07-07 13:56:10|17137.4||17137.4||17137.4||17137.4||2
1625666180000|2021-07-07 13:56:20||17126.4||17126.4||17126.4||17125.4|2
1625666190000|2021-07-07 13:56:30|17136.4|17125.4|17137.4|17126.4|17137.4|17126.4|17136.4|17125.4|2
1625666200000|2021-07-07 13:56:40|17136.4|17125.4|17136.4|17125.4|17136.4|17126.4|17136.4|17125.4|7
1625666210000|2021-07-07 13:56:50|17137.4|17126.4|17137.4|17126.4|17137.4|17126.4|17137.4|17126.4|7
1625666230000|2021-07-07 13:57:10|17136.4|17125.4|17136.4|17125.4|17137.4|17125.4|17136.4|17125.4|7
1625666240000|2021-07-07 13:57:20|17135.4|17124.4|17135.4|17124.4|17135.4|17124.4|17135.4|17123.4|4
1625666250000|2021-07-07 13:57:30|||||||||2
1625666260000|2021-07-07 13:57:40|17134.4|17123.4|17134.4|17122.4|17134.4|17123.4|17133.4|17122.4|4
1625666270000|2021-07-07 13:57:50|17133.4|17121.4|17131.4|17120.4|17133.4|17121.4|17131.4|17120.4|5
1625666280000|2021-07-07 13:58:00|17132.4|17121.4|17134.4|17122.4|17134.4|17123.4|17132.4|17121.4|9
1625666290000|2021-07-07 13:58:10|17133.4|17123.4|17134.4|17123.4|17134.4|17123.4|17133.4|17123.4|2
1625666300000|2021-07-07 13:58:20|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|2
1625666310000|2021-07-07 13:58:30|17134.4|17123.4|17135.4|17124.4|17135.4|17124.4|17134.4|17122.4|3
1625666320000|2021-07-07 13:58:40|17136.4|17125.4|17136.4|17125.4|17136.4|17125.4|17136.4|17125.4|1
1625666330000|2021-07-07 13:58:50|17135.4|17124.4|17136.4|17125.4|17136.4|17125.4|17135.4|17124.4|14
1625666340000|2021-07-07 13:59:00|17137.4|17124.4|17137.4|17125.4|17137.4|17125.4|17137.4|17124.4|4
1625666350000|2021-07-07 13:59:10|17136.4|17126.4|17137.4|17126.4|17137.4|17126.4|17136.4|17126.4|1
1625666360000|2021-07-07 13:59:20||17125.4||17125.4||17126.4||17125.4|1
1625666370000|2021-07-07 13:59:30|17138.4|17126.4|17138.4|17127.4|17138.4|17127.4|17137.4|17126.4|10
1625666390000|2021-07-07 13:59:50|||||||||2
1625666400000|2021-07-07 14:00:00|17137.4|17126.4|17136.4|17125.4|17137.4|17126.4|17136.4|17125.4|12
1625666410000|2021-07-07 14:00:10|17137.4|17126.4|17136.4|17125.4|17137.4|17126.4|17135.4|17124.4|6
1625666420000|2021-07-07 14:00:20|17135.4|17124.4|17135.4|17124.4|17136.4|17124.4|17135.4|17124.4|6
1625666430000|2021-07-07 14:00:30|17136.4||17135.4||17136.4||17135.4||3
1625666440000|2021-07-07 14:00:40|17134.4|17123.4|17134.4|17123.4|17134.4|17123.4|17134.4|17122.4|10
1625666450000|2021-07-07 14:00:50|17135.4|17124.4|17133.4|17122.4|17135.4|17124.4|17133.4|17122.4|9
1625666460000|2021-07-07 14:01:00|17134.4|17123.4|17134.4|17122.4|17135.4|17124.4|17133.4|17122.4|8
1625666470000|2021-07-07 14:01:10|17133.4|17123.4|17134.4|17122.4|17134.4|17123.4|17133.4|17122.4|6
1625666480000|2021-07-07 14:01:20||17123.4||17122.4||17123.4||17122.4|7
1625666490000|2021-07-07 14:01:30|17133.4|17121.4|17132.4|17121.4|17134.4|17121.4|17132.4|17121.4|7
1625666500000|2021-07-07 14:01:40|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|17132.4|17122.4|2
1625666510000|2021-07-07 14:01:50|17134.4|17123.4|17134.4|17123.4|17134.4|17123.4|17133.4|17122.4|15
1625666520000|2021-07-07 14:02:00|17133.4|17122.4|17133.4|17122.4|17134.4|17123.4|17133.4|17121.4|9
1625666530000|2021-07-07 14:02:10|17134.4|17123.4|17131.4|17119.4|17134.4|17123.4|17131.4|17119.4|36
1625666540000|2021-07-07 14:02:20||17120.4||17119.4||17120.4||17119.4|7
1625666550000|2021-07-07 14:02:30||17120.4||17120.4||17120.4||17120.4|2
1625666560000|2021-07-07 14:02:40|17132.4||17131.4||17132.4||17131.4||3
1625666570000|2021-07-07 14:02:50|17132.4|17119.4|17130.4|17118.4|17132.4|17119.4|17130.4|17118.4|17
1625666580000|2021-07-07 14:03:00|17129.4|17117.4|17129.4|17117.4|17130.4|17118.4|17128.4|17117.4|16
1625666590000|2021-07-07 14:03:10|17128.4|17118.4|17127.4|17116.4|17129.4|17118.4|17127.4|17116.4|21
1625666600000|2021-07-07 14:03:20|17128.4|17117.4|17128.4|17116.4|17128.4|17117.4|17127.4|17116.4|4
1625666610000|2021-07-07 14:03:30|17127.4|17115.4|17126.4|17115.4|17128.4|17116.4|17126.4|17115.4|36
1625666620000|2021-07-07 14:03:40|17125.4|17114.4|17127.4|17115.4|17127.4|17116.4|17125.4|17114.4|56
1625666630000|2021-07-07 14:03:50|17126.4|17116.4|17128.4|17117.4|17128.4|17117.4|17126.4|17115.4|15
1625666640000|2021-07-07 14:04:00|17127.4|17116.4|17126.4|17115.4|17128.4|17117.4|17126.4|17115.4|34
1625666650000|2021-07-07 14:04:10|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17114.4|11
1625666660000|2021-07-07 14:04:20|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|5
1625666670000|2021-07-07 14:04:30|17124.4|17113.4|17123.4|17112.4|17124.4|17113.4|17123.4|17112.4|14
1625666680000|2021-07-07 14:04:40|17124.4|17113.4|17124.4|17112.4|17124.4|17113.4|17124.4|17112.4|12
1625666690000|2021-07-07 14:04:50|17123.4||17123.4||17124.4||17123.4||17
1625666700000|2021-07-07 14:05:00|17122.4|17111.4|17123.4|17111.4|17123.4|17112.4|17122.4|17111.4|39
1625666710000|2021-07-07 14:05:10|17124.4|17112.4|17124.4|17113.4|17124.4|17113.4|17123.4|17112.4|8
1625666720000|2021-07-07 14:05:20|17125.4|17112.4|17124.4|17113.4|17125.4|17114.4|17124.4|17112.4|12
1625666730000|2021-07-07 14:05:30|17125.4|17112.4|17124.4|17113.4|17125.4|17114.4|17124.4|17112.4|7
1625666740000|2021-07-07 14:05:40|17125.4|17114.4|17127.4|17115.4|17127.4|17116.4|17125.4|17114.4|10
1625666750000|2021-07-07 14:05:50|17126.4|17116.4|17126.4|17114.4|17126.4|17116.4|17126.4|17114.4|7
1625666760000|2021-07-07 14:06:00|17125.4|17115.4|17126.4|17115.4|17126.4|17115.4|17125.4|17114.4|7
1625666770000|2021-07-07 14:06:10||17114.4||17114.4||17115.4||17114.4|0
1625666780000|2021-07-07 14:06:20|17125.4|17115.4|17126.4|17114.4|17126.4|17115.4|17125.4|17114.4|13
1625666790000|2021-07-07 14:06:30|17125.4|17113.4|17125.4|17114.4|17125.4|17114.4|17125.4|17113.4|11
1625666800000|2021-07-07 14:06:40|17124.4|17113.4|17125.4|17113.4|17125.4|17113.4|17124.4|17113.4|3
1625666810000|2021-07-07 14:06:50|17124.4|17112.4|17125.4|17113.4|17125.4|17113.4|17123.4|17112.4|5
1625666820000|2021-07-07 14:07:00|17124.4|17112.4|17122.4|17111.4|17124.4|17112.4|17122.4|17111.4|7
1625666830000|2021-07-07 14:07:10|17121.4|17110.4|17122.4|17111.4|17123.4|17111.4|17121.4|17110.4|19
1625666840000|2021-07-07 14:07:20|17123.4|17110.4|17123.4|17112.4|17124.4|17112.4|17123.4|17110.4|11
1625666850000|2021-07-07 14:07:30|17122.4|17111.4|17123.4|17111.4|17123.4|17112.4|17122.4|17111.4|14
1625666860000|2021-07-07 14:07:40|17124.4|17112.4|17123.4|17112.4|17124.4|17113.4|17123.4|17112.4|2
1625666880000|2021-07-07 14:08:00|17122.4|17111.4|17124.4|17112.4|17124.4|17112.4|17122.4|17111.4|13
1625666890000|2021-07-07 14:08:10|17123.4|17113.4|17125.4|17113.4|17125.4|17114.4|17123.4|17113.4|5
1625666900000|2021-07-07 14:08:20||17114.4||17114.4||17114.4||17113.4|3
1625666910000|2021-07-07 14:08:30|17124.4|17113.4|17125.4|17113.4|17125.4|17113.4|17124.4|17113.4|2
1625666920000|2021-07-07 14:08:40|17124.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|3
1625666930000|2021-07-07 14:08:50|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|17123.4|17112.4|5
1625666940000|2021-07-07 14:09:00|17123.4|17113.4|17124.4|17113.4|17124.4|17113.4|17123.4|17112.4|10
1625666950000|2021-07-07 14:09:10|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|1
1625666960000|2021-07-07 14:09:20|17124.4|17113.4|17124.4|17112.4|17124.4|17113.4|17123.4|17112.4|8
1625666970000|2021-07-07 14:09:30||17113.4||17112.4||17113.4||17112.4|4
1625666980000|2021-07-07 14:09:40|17123.4||17123.4||17124.4||17123.4||1
1625666990000|2021-07-07 14:09:50|17124.4||17124.4||17124.4||17123.4||3
1625667000000|2021-07-07 14:10:00|17123.4|17113.4|17124.4|17112.4|17124.4|17113.4|17123.4|17112.4|3
1625667010000|2021-07-07 14:10:10||17113.4||17113.4||17113.4||17112.4|3
1625667020000|2021-07-07 14:10:20|17123.4|17112.4|17123.4|17112.4|17123.4|17113.4|17123.4|17112.4|2
1625667030000|2021-07-07 14:10:30|17122.4|17111.4|17122.4|17111.4|17123.4|17112.4|17122.4|17111.4|19
1625667040000|2021-07-07 14:10:40|17123.4|17112.4|17123.4|17112.4|17124.4|17113.4|17122.4|17111.4|10
1625667060000|2021-07-07 14:11:00|17122.4|17111.4|17122.4|17111.4|17122.4|17111.4|17122.4|17110.4|13
1625667070000|2021-07-07 14:11:10|17123.4|17110.4|17122.4|17110.4|17123.4|17110.4|17122.4|17110.4|16
1625667080000|2021-07-07 14:11:20|17121.4|17111.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|3
1625667090000|2021-07-07 14:11:30|17121.4|17110.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|9
1625667100000|2021-07-07 14:11:40|17123.4|17112.4|17122.4|17111.4|17123.4|17112.4|17122.4|17111.4|5
1625667110000|2021-07-07 14:11:50|17123.4|17112.4|17122.4|17111.4|17123.4|17112.4|17122.4|17111.4|7
1625667120000|2021-07-07 14:12:00|17123.4||17122.4||17123.4||17122.4||2
1625667130000|2021-07-07 14:12:10|17123.4||17123.4||17123.4||17122.4||6
1625667140000|2021-07-07 14:12:20|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|17123.4|17111.4|12
1625667150000|2021-07-07 14:12:30|17123.4||17123.4||17123.4||17123.4||1
1625667160000|2021-07-07 14:12:40|17124.4|17113.4|17126.4|17115.4|17126.4|17115.4|17123.4|17113.4|15
1625667170000|2021-07-07 14:12:50|17125.4|17114.4|17126.4|17114.4|17126.4|17115.4|17125.4|17114.4|9
1625667180000|2021-07-07 14:13:00|17127.4|17115.4|17126.4|17115.4|17127.4|17116.4|17126.4|17114.4|14
1625667190000|2021-07-07 14:13:10|17125.4|17114.4|17125.4|17114.4|17126.4|17114.4|17124.4|17113.4|17
1625667200000|2021-07-07 14:13:20|17127.4|17116.4|17128.4|17117.4|17128.4|17117.4|17126.4|17115.4|60
1625667210000|2021-07-07 14:13:30|17129.4|17118.4|17128.4|17117.4|17129.4|17118.4|17127.4|17116.4|17
1625667220000|2021-07-07 14:13:40|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|17128.4|17117.4|40
1625667230000|2021-07-07 14:13:50|17130.4|17119.4|17129.4|17118.4|17130.4|17119.4|17129.4|17118.4|48
1625667240000|2021-07-07 14:14:00|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|8
1625667250000|2021-07-07 14:14:10|17129.4||17128.4||17129.4||17128.4||1
1625667260000|2021-07-07 14:14:20|17127.4|17116.4|17127.4|17116.4|17128.4|17117.4|17127.4|17116.4|24
1625667270000|2021-07-07 14:14:30|17128.4|17115.4|17128.4|17116.4|17128.4|17116.4|17126.4|17115.4|15
1625667280000|2021-07-07 14:14:40|17127.4|17117.4|17127.4|17116.4|17127.4|17117.4|17127.4|17116.4|4
1625667290000|2021-07-07 14:14:50|17128.4|17117.4|17127.4|17115.4|17128.4|17117.4|17127.4|17115.4|45
1625667300000|2021-07-07 14:15:00|17126.4|17116.4|17126.4|17114.4|17126.4|17116.4|17126.4|17114.4|7
1625667310000|2021-07-07 14:15:10||17115.4||17114.4||17115.4||17114.4|4
1625667320000|2021-07-07 14:15:20|17125.4|17115.4|17126.4|17115.4|17126.4|17115.4|17125.4|17114.4|17
1625667330000|2021-07-07 14:15:30|17127.4|17116.4|17128.4|17117.4|17128.4|17117.4|17127.4|17115.4|22
1625667340000|2021-07-07 14:15:40||17116.4||17116.4||17116.4||17116.4|6
1625667350000|2021-07-07 14:15:50|17127.4|17117.4|17127.4|17116.4|17128.4|17117.4|17127.4|17116.4|3
1625667360000|2021-07-07 14:16:00|17126.4|17115.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|11
1625667370000|2021-07-07 14:16:10|17127.4|17116.4|17127.4|17116.4|17127.4|17116.4|17126.4|17116.4|1
1625667380000|2021-07-07 14:16:20|17128.4|17117.4|17129.4|17118.4|17129.4|17118.4|17128.4|17117.4|6
1625667390000|2021-07-07 14:16:30|17128.4|17117.4|17127.4|17116.4|17128.4|17118.4|17127.4|17115.4|10
1625667400000|2021-07-07 14:16:40|17126.4|17115.4|17127.4|17115.4|17127.4|17116.4|17126.4|17115.4|10
1625667410000|2021-07-07 14:16:50|17126.4|17116.4|17125.4|17114.4|17127.4|17116.4|17125.4|17114.4|8
1625667420000|2021-07-07 14:17:00|17124.4|17113.4|17124.4|17113.4|17125.4|17114.4|17124.4|17113.4|9
1625667430000|2021-07-07 14:17:10|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|1
1625667440000|2021-07-07 14:17:20|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17123.4|17112.4|23
1625667450000|2021-07-07 14:17:30|17125.4|17112.4|17125.4|17113.4|17125.4|17114.4|17124.4|17112.4|2
1625667460000|2021-07-07 14:17:40||17114.4||17114.4||17114.4||17113.4|0
1625667470000|2021-07-07 14:17:50|||||||||1
1625667480000|2021-07-07 14:18:00|||||||||1
1625667490000|2021-07-07 14:18:10|17124.4|17113.4|17124.4|17113.4|17125.4|17113.4|17124.4|17113.4|3
1625667500000|2021-07-07 14:18:20|17125.4||17125.4||17125.4||17124.4||6
1625667510000|2021-07-07 14:18:30|17124.4||17125.4||17125.4||17124.4||1
1625667520000|2021-07-07 14:18:40|17124.4|17114.4|17125.4|17114.4|17125.4|17114.4|17124.4|17114.4|1
1625667530000|2021-07-07 14:18:50|||||||||1
1625667540000|2021-07-07 14:19:00|17124.4|17113.4|17123.4|17112.4|17125.4|17113.4|17123.4|17111.4|26
1625667550000|2021-07-07 14:19:10|17122.4|17111.4|17122.4|17111.4|17122.4|17112.4|17122.4|17111.4|4
1625667560000|2021-07-07 14:19:20|17121.4|17110.4|17121.4|17110.4|17122.4|17111.4|17121.4|17110.4|7
1625667570000|2021-07-07 14:19:30|||||||||3
1625667580000|2021-07-07 14:19:40|17120.4|17109.4|17120.4|17109.4|17120.4|17109.4|17120.4|17109.4|24
1625667590000|2021-07-07 14:19:50|17121.4||17120.4||17121.4||17120.4||10
1625667600000|2021-07-07 14:20:00|17121.4|17110.4|17121.4|17109.4|17121.4|17110.4|17120.4|17109.4|6
1625667610000|2021-07-07 14:20:10|17120.4||17121.4||17121.4||17120.4||0
1625667620000|2021-07-07 14:20:20|17120.4|17111.4|17123.4|17112.4|17123.4|17112.4|17120.4|17110.4|61
1625667630000|2021-07-07 14:20:30|||||||||1
1625667640000|2021-07-07 14:20:40|17122.4|17111.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|11
1625667650000|2021-07-07 14:20:50|17121.4|17110.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|6
1625667660000|2021-07-07 14:21:00|17123.4|17110.4|17120.4|17108.4|17123.4|17110.4|17119.4|17108.4|28
1625667670000|2021-07-07 14:21:10|17121.4|17109.4|17121.4|17110.4|17121.4|17110.4|17120.4|17108.4|9
1625667680000|2021-07-07 14:21:20|17122.4||17121.4||17122.4||17121.4||11
1625667690000|2021-07-07 14:21:30|17122.4|17111.4|17121.4|17110.4|17122.4|17111.4|17121.4|17110.4|13
1625667700000|2021-07-07 14:21:40|17120.4|17109.4|17120.4|17109.4|17121.4|17110.4|17120.4|17109.4|6
1625667710000|2021-07-07 14:21:50|17119.4|17108.4|17119.4|17108.4|17120.4|17108.4|17119.4|17108.4|11
1625667720000|2021-07-07 14:22:00|17120.4||17120.4||17120.4||17120.4||7
1625667730000|2021-07-07 14:22:10|17121.4|17109.4|17122.4|17110.4|17122.4|17110.4|17121.4|17108.4|16
1625667740000|2021-07-07 14:22:20|17121.4|17109.4|17120.4|17109.4|17121.4|17110.4|17119.4|17108.4|1
1625667750000|2021-07-07 14:22:30|17121.4|17110.4|17121.4|17109.4|17121.4|17110.4|17121.4|17109.4|11
1625667760000|2021-07-07 14:22:40|17120.4|17110.4|17120.4|17109.4|17121.4|17110.4|17119.4|17108.4|2
1625667770000|2021-07-07 14:22:50|17121.4|17102.4|17116.4|17105.4|17121.4|17105.4|17113.4|17102.4|392
1625667780000|2021-07-07 14:23:00|17117.4|17106.4|17116.4|17105.4|17118.4|17106.4|17116.4|17105.4|63
1625667790000|2021-07-07 14:23:10|17117.4|17106.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|7
1625667800000|2021-07-07 14:23:20|17116.4|17104.4|17115.4|17104.4|17116.4|17104.4|17115.4|17104.4|6
1625667810000|2021-07-07 14:23:30|17116.4|17105.4|17116.4|17104.4|17116.4|17105.4|17115.4|17104.4|11
1625667820000|2021-07-07 14:23:40|17115.4|17105.4|17116.4|17104.4|17117.4|17105.4|17115.4|17104.4|7
1625667830000|2021-07-07 14:23:50|17115.4|17103.4|17116.4|17105.4|17116.4|17105.4|17114.4|17103.4|12
1625667840000|2021-07-07 14:24:00|17115.4|17104.4|17115.4|17104.4|17116.4|17104.4|17115.4|17104.4|5
1625667850000|2021-07-07 14:24:10|17116.4|17105.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|11
1625667860000|2021-07-07 14:24:20|17116.4||17117.4||17117.4||17116.4||5
1625667870000|2021-07-07 14:24:30|17116.4|17106.4|17116.4|17105.4|17117.4|17106.4|17116.4|17105.4|3
1625667880000|2021-07-07 14:24:40|17117.4||17116.4||17117.4||17116.4||4
1625667890000|2021-07-07 14:24:50|17115.4|17104.4|17113.4|17102.4|17115.4|17104.4|17113.4|17102.4|16
1625667900000|2021-07-07 14:25:00|17114.4|17103.4|17115.4|17104.4|17115.4|17104.4|17114.4|17103.4|3
1625667910000|2021-07-07 14:25:10|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|4
1625667920000|2021-07-07 14:25:20|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|9
1625667930000|2021-07-07 14:25:30|17116.4|17105.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|8
1625667940000|2021-07-07 14:25:40|17116.4|17106.4|17117.4|17105.4|17117.4|17106.4|17116.4|17105.4|6
1625667950000|2021-07-07 14:25:50|17116.4|17104.4|17115.4|17104.4|17116.4|17104.4|17115.4|17104.4|8
1625667960000|2021-07-07 14:26:00|17116.4|17103.4|17114.4|17102.4|17116.4|17103.4|17114.4|17102.4|25
1625667970000|2021-07-07 14:26:10|17113.4|17103.4|17112.4|17101.4|17113.4|17103.4|17112.4|17101.4|9
1625667980000|2021-07-07 14:26:20|17113.4|17102.4|17113.4|17102.4|17114.4|17102.4|17112.4|17100.4|16
1625667990000|2021-07-07 14:26:30|17114.4|17101.4|17114.4|17102.4|17114.4|17103.4|17114.4|17101.4|12
1625668000000|2021-07-07 14:26:40|17113.4|17103.4|17114.4|17102.4|17114.4|17103.4|17113.4|17102.4|5
1625668010000|2021-07-07 14:26:50|17113.4|17103.4|17113.4|17102.4|17114.4|17103.4|17113.4|17102.4|15
1625668020000|2021-07-07 14:27:00|17114.4|17101.4|17113.4|17102.4|17114.4|17103.4|17113.4|17101.4|6
1625668040000|2021-07-07 14:27:20|17112.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17101.4|11
1625668050000|2021-07-07 14:27:30|||||||||3
1625668060000|2021-07-07 14:27:40|17113.4|17102.4|17113.4|17102.4|17113.4|17102.4|17113.4|17102.4|10
1625668070000|2021-07-07 14:27:50|17114.4|17103.4|17113.4|17102.4|17114.4|17103.4|17113.4|17102.4|13
1625668080000|2021-07-07 14:28:00|17112.4|17101.4|17112.4|17101.4|17113.4|17102.4|17112.4|17101.4|6
1625668090000|2021-07-07 14:28:10|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|12
1625668100000|2021-07-07 14:28:20|17112.4|17099.4|17110.4|17098.4|17112.4|17099.4|17110.4|17098.4|25
1625668110000|2021-07-07 14:28:30|17109.4|17099.4|17109.4|17098.4|17110.4|17099.4|17109.4|17097.4|56
1625668120000|2021-07-07 14:28:40|17108.4|17097.4|17106.4|17095.4|17108.4|17097.4|17106.4|17095.4|19
1625668130000|2021-07-07 14:28:50|17105.4|17094.4|17106.4|17095.4|17106.4|17095.4|17105.4|17094.4|12
1625668140000|2021-07-07 14:29:00|17105.4|17094.4|17102.4|17091.4|17105.4|17095.4|17102.4|17091.4|45
1625668150000|2021-07-07 14:29:10|17103.4|17092.4|17103.4|17092.4|17103.4|17092.4|17103.4|17091.4|31
1625668160000|2021-07-07 14:29:20||17091.4||17091.4||17092.4||17091.4|13
1625668170000|2021-07-07 14:29:30|17102.4|17092.4|17103.4|17092.4|17104.4|17093.4|17102.4|17091.4|45
1625668180000|2021-07-07 14:29:40|17104.4|17091.4|17103.4|17091.4|17104.4|17092.4|17102.4|17091.4|14
1625668190000|2021-07-07 14:29:50|17102.4|17092.4|17101.4|17090.4|17102.4|17092.4|17100.4|17088.4|28
1625668200000|2021-07-07 14:30:00|17100.4|17089.4|17101.4|17089.4|17101.4|17090.4|17099.4|17088.4|77
1625668210000|2021-07-07 14:30:10|17102.4|17090.4|17103.4|17091.4|17103.4|17092.4|17102.4|17090.4|16
1625668220000|2021-07-07 14:30:20|17102.4|17090.4|17103.4|17092.4|17103.4|17092.4|17102.4|17090.4|12
1625668230000|2021-07-07 14:30:30|17104.4|17093.4|17104.4|17093.4|17104.4|17093.4|17104.4|17092.4|7
1625668240000|2021-07-07 14:30:40|17105.4|17092.4|17104.4|17093.4|17105.4|17093.4|17104.4|17092.4|6
1625668250000|2021-07-07 14:30:50|17105.4|17094.4|17106.4|17095.4|17106.4|17095.4|17104.4|17094.4|20
1625668260000|2021-07-07 14:31:00|17107.4|17096.4|17106.4|17094.4|17107.4|17096.4|17106.4|17094.4|39
1625668270000|2021-07-07 14:31:10|17107.4|17095.4|17105.4|17094.4|17107.4|17096.4|17105.4|17093.4|34
1625668280000|2021-07-07 14:31:20|17106.4|17095.4|17107.4|17096.4|17107.4|17096.4|17106.4|17095.4|5
1625668290000|2021-07-07 14:31:30|17108.4|17095.4|17107.4|17095.4|17108.4|17096.4|17107.4|17095.4|12
1625668300000|2021-07-07 14:31:40|17106.4|17096.4|17107.4|17095.4|17107.4|17096.4|17106.4|17094.4|13
1625668310000|2021-07-07 14:31:50|17106.4|17096.4|17107.4|17095.4|17107.4|17096.4|17106.4|17095.4|6
1625668320000|2021-07-07 14:32:00|17106.4|17096.4|17104.4|17092.4|17107.4|17096.4|17104.4|17092.4|58
1625668330000|2021-07-07 14:32:10|17103.4|17091.4|17102.4|17091.4|17103.4|17092.4|17102.4|17091.4|20
1625668340000|2021-07-07 14:32:20|17103.4|17092.4|17103.4|17091.4|17103.4|17092.4|17102.4|17090.4|13
1625668350000|2021-07-07 14:32:30|17102.4|17092.4|17103.4|17091.4|17103.4|17092.4|17102.4|17091.4|10
1625668360000|2021-07-07 14:32:40|17102.4|17092.4|17102.4|17091.4|17103.4|17092.4|17102.4|17091.4|5
1625668370000|2021-07-07 14:32:50|17101.4|17090.4|17101.4|17090.4|17102.4|17091.4|17101.4|17090.4|12
1625668380000|2021-07-07 14:33:00||17089.4||17090.4||17090.4||17089.4|15
1625668390000|2021-07-07 14:33:10|17102.4|17091.4|17103.4|17091.4|17103.4|17092.4|17101.4|17090.4|55
1625668400000|2021-07-07 14:33:20|17102.4|17090.4|17101.4|17090.4|17102.4|17090.4|17101.4|17089.4|16
1625668410000|2021-07-07 14:33:30|17102.4|17091.4|17099.4|17088.4|17102.4|17091.4|17099.4|17088.4|4
1625668420000|2021-07-07 14:33:40|17098.4|17087.4|17099.4|17087.4|17099.4|17087.4|17098.4|17087.4|18
1625668430000|2021-07-07 14:33:50|17098.4|17086.4|17098.4|17087.4|17098.4|17087.4|17098.4|17086.4|13
1625668440000|2021-07-07 14:34:00|17099.4|17088.4|17101.4|17090.4|17101.4|17090.4|17099.4|17087.4|10
1625668450000|2021-07-07 14:34:10|17100.4|17089.4|17100.4|17089.4|17101.4|17090.4|17100.4|17088.4|12
1625668460000|2021-07-07 14:34:20|17101.4|17090.4|17101.4|17089.4|17101.4|17090.4|17100.4|17089.4|6
1625668470000|2021-07-07 14:34:30|17102.4|17090.4|17101.4|17090.4|17102.4|17090.4|17101.4|17089.4|38
1625668480000|2021-07-07 14:34:40|17100.4|17089.4|17100.4|17089.4|17100.4|17089.4|17100.4|17088.4|2
1625668490000|2021-07-07 14:34:50|17101.4|17088.4|17100.4|17088.4|17101.4|17088.4|17100.4|17088.4|5
1625668500000|2021-07-07 14:35:00|17099.4|17089.4|17101.4|17089.4|17101.4|17089.4|17099.4|17088.4|11
1625668510000|2021-07-07 14:35:10|17100.4|17090.4|17102.4|17091.4|17102.4|17091.4|17100.4|17089.4|15
1625668520000|2021-07-07 14:35:20||17090.4||17091.4||17091.4||17090.4|2
1625668530000|2021-07-07 14:35:30|17104.4|17092.4|17106.4|17095.4|17106.4|17095.4|17104.4|17092.4|12
1625668540000|2021-07-07 14:35:40|17107.4|17094.4|17106.4|17094.4|17107.4|17094.4|17106.4|17094.4|3
1625668550000|2021-07-07 14:35:50|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17095.4|9
1625668560000|2021-07-07 14:36:00|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|6
1625668570000|2021-07-07 14:36:10|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|5
1625668580000|2021-07-07 14:36:20|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|1
1625668590000|2021-07-07 14:36:30|17110.4|17099.4|17111.4|17100.4|17112.4|17101.4|17110.4|17099.4|17
1625668600000|2021-07-07 14:36:40|17112.4|17101.4|17113.4|17102.4|17113.4|17102.4|17112.4|17101.4|1
1625668610000|2021-07-07 14:36:50|17114.4|17103.4|17113.4|17102.4|17114.4|17103.4|17113.4|17101.4|29
1625668620000|2021-07-07 14:37:00||17101.4||17102.4||17102.4||17101.4|1
1625668630000|2021-07-07 14:37:10|17114.4|17101.4|17113.4|17102.4|17114.4|17102.4|17113.4|17101.4|3
1625668640000|2021-07-07 14:37:20|17114.4|17103.4|17114.4|17102.4|17114.4|17103.4|17114.4|17102.4|0
1625668650000|2021-07-07 14:37:30|17113.4|17101.4|17112.4|17101.4|17114.4|17101.4|17112.4|17101.4|4
1625668660000|2021-07-07 14:37:40|17111.4|17100.4|17111.4|17099.4|17112.4|17100.4|17110.4|17099.4|7
1625668670000|2021-07-07 14:37:50||17100.4||17100.4||17100.4||17100.4|1
1625668680000|2021-07-07 14:38:00|17112.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17100.4|5
1625668690000|2021-07-07 14:38:10|17111.4|17100.4|17108.4|17097.4|17111.4|17101.4|17108.4|17097.4|26
1625668700000|2021-07-07 14:38:20|17107.4|17096.4|17108.4|17096.4|17109.4|17097.4|17107.4|17096.4|7
1625668710000|2021-07-07 14:38:30|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17106.4|17095.4|3
1625668720000|2021-07-07 14:38:40|17108.4|17096.4|17107.4|17096.4|17108.4|17096.4|17107.4|17095.4|3
1625668730000|2021-07-07 14:38:50|17108.4|17097.4|17108.4|17096.4|17109.4|17097.4|17108.4|17096.4|7
1625668740000|2021-07-07 14:39:00|17107.4|17095.4|17106.4|17094.4|17108.4|17096.4|17106.4|17094.4|15
1625668750000|2021-07-07 14:39:10|17105.4|17095.4|17105.4|17094.4|17105.4|17095.4|17105.4|17094.4|18
1625668760000|2021-07-07 14:39:20|17104.4|17093.4|17101.4|17090.4|17104.4|17093.4|17101.4|17090.4|19
1625668770000|2021-07-07 14:39:30|17100.4|17089.4|17100.4|17089.4|17100.4|17090.4|17099.4|17088.4|14
1625668780000|2021-07-07 14:39:40|17099.4|17088.4|17098.4|17087.4|17100.4|17088.4|17098.4|17086.4|32
1625668790000|2021-07-07 14:39:50|17097.4|17086.4|17097.4|17085.4|17098.4|17086.4|17096.4|17085.4|57
1625668800000|2021-07-07 14:40:00|17098.4|17086.4|17097.4|17086.4|17098.4|17086.4|17096.4|17085.4|9
1625668810000|2021-07-07 14:40:10|17098.4|17085.4|17099.4|17087.4|17099.4|17088.4|17098.4|17085.4|6
1625668820000|2021-07-07 14:40:20|17098.4|17088.4|17098.4|17087.4|17099.4|17088.4|17098.4|17087.4|2
1625668830000|2021-07-07 14:40:30|17097.4|17086.4|17099.4|17088.4|17099.4|17088.4|17097.4|17086.4|2
1625668840000|2021-07-07 14:40:40|17098.4|17087.4|17097.4|17086.4|17098.4|17087.4|17097.4|17085.4|11
1625668850000|2021-07-07 14:40:50|17096.4|17085.4|17097.4|17086.4|17097.4|17086.4|17096.4|17085.4|17
1625668860000|2021-07-07 14:41:00|17098.4|17087.4|17097.4|17086.4|17098.4|17087.4|17096.4|17085.4|46
1625668870000|2021-07-07 14:41:10|17098.4|17087.4|17096.4|17085.4|17098.4|17087.4|17096.4|17085.4|8
1625668880000|2021-07-07 14:41:20|17095.4|17084.4|17096.4|17084.4|17096.4|17084.4|17095.4|17084.4|25
1625668890000|2021-07-07 14:41:30|17095.4|17085.4|17097.4|17085.4|17098.4|17086.4|17095.4|17085.4|5
1625668900000|2021-07-07 14:41:40|17096.4|17086.4|17097.4|17085.4|17097.4|17086.4|17096.4|17085.4|12
1625668910000|2021-07-07 14:41:50|17096.4|17086.4|17096.4|17085.4|17097.4|17086.4|17096.4|17085.4|6
1625668920000|2021-07-07 14:42:00|17097.4|17086.4|17095.4|17084.4|17097.4|17086.4|17095.4|17084.4|14
1625668930000|2021-07-07 14:42:10|17094.4|17083.4|17095.4|17083.4|17095.4|17083.4|17094.4|17083.4|21
1625668940000|2021-07-07 14:42:20|17094.4|17084.4|17095.4|17084.4|17096.4|17085.4|17094.4|17084.4|102
1625668950000|2021-07-07 14:42:30|17094.4|17083.4|17094.4|17082.4|17094.4|17083.4|17094.4|17082.4|13
1625668960000|2021-07-07 14:42:40|17095.4|17083.4|17096.4|17085.4|17096.4|17085.4|17094.4|17083.4|20
1625668970000|2021-07-07 14:42:50|17097.4|17086.4|17097.4|17085.4|17098.4|17087.4|17095.4|17084.4|13
1625668980000|2021-07-07 14:43:00|17096.4|17084.4|17096.4|17085.4|17096.4|17085.4|17095.4|17084.4|3
1625668990000|2021-07-07 14:43:10|17095.4|17084.4|17097.4|17085.4|17097.4|17085.4|17095.4|17084.4|9
1625669000000|2021-07-07 14:43:20|17098.4|17086.4|17097.4|17086.4|17098.4|17087.4|17097.4|17085.4|6
1625669010000|2021-07-07 14:43:30|17098.4|17085.4|17096.4|17084.4|17098.4|17086.4|17096.4|17084.4|17
1625669020000|2021-07-07 14:43:40|17095.4|17083.4|17093.4|17082.4|17096.4|17083.4|17093.4|17082.4|15
1625669030000|2021-07-07 14:43:50|17095.4|17084.4|17095.4|17083.4|17096.4|17084.4|17095.4|17083.4|57
1625669040000|2021-07-07 14:44:00|17094.4|17082.4|17094.4|17082.4|17095.4|17083.4|17093.4|17082.4|9
1625669050000|2021-07-07 14:44:10|17093.4|17083.4|17094.4|17082.4|17094.4|17083.4|17093.4|17082.4|10
1625669060000|2021-07-07 14:44:20|17095.4|17083.4|17094.4|17082.4|17095.4|17083.4|17094.4|17082.4|5
1625669070000|2021-07-07 14:44:30|17093.4|17081.4|17092.4|17081.4|17093.4|17082.4|17092.4|17081.4|69
1625669080000|2021-07-07 14:44:40|17093.4|17080.4|17093.4|17081.4|17093.4|17082.4|17092.4|17080.4|8
1625669090000|2021-07-07 14:44:50|17094.4|17082.4|17092.4|17081.4|17094.4|17082.4|17092.4|17081.4|9
1625669100000|2021-07-07 14:45:00|17091.4|17080.4|17090.4|17079.4|17091.4|17080.4|17090.4|17079.4|78
1625669110000|2021-07-07 14:45:10|17091.4|17080.4|17092.4|17080.4|17094.4|17083.4|17091.4|17080.4|18
1625669120000|2021-07-07 14:45:20|17091.4|17081.4|17092.4|17081.4|17093.4|17081.4|17091.4|17081.4|4
1625669130000|2021-07-07 14:45:30|17093.4|17082.4|17095.4|17084.4|17095.4|17084.4|17093.4|17082.4|8
1625669140000|2021-07-07 14:45:40|17094.4|17083.4|17094.4|17083.4|17095.4|17084.4|17094.4|17083.4|10
1625669150000|2021-07-07 14:45:50|17095.4|17084.4|17095.4|17083.4|17095.4|17084.4|17094.4|17083.4|3
1625669160000|2021-07-07 14:46:00|17096.4|17084.4|17093.4|17082.4|17096.4|17085.4|17093.4|17082.4|109
1625669170000|2021-07-07 14:46:10|17092.4|17081.4|17093.4|17082.4|17093.4|17082.4|17092.4|17081.4|8
1625669180000|2021-07-07 14:46:20|17090.4|17079.4|17090.4|17078.4|17090.4|17079.4|17088.4|17077.4|139
1625669190000|2021-07-07 14:46:30|17089.4|17077.4|17089.4|17078.4|17089.4|17078.4|17088.4|17077.4|15
1625669200000|2021-07-07 14:46:40|17090.4|17077.4|17090.4|17078.4|17090.4|17079.4|17089.4|17077.4|72
1625669210000|2021-07-07 14:46:50|17089.4|17079.4|17089.4|17077.4|17089.4|17079.4|17088.4|17077.4|8
1625669220000|2021-07-07 14:47:00|17088.4|17076.4|17087.4|17075.4|17089.4|17076.4|17085.4|17074.4|105
1625669230000|2021-07-07 14:47:10|17088.4|17076.4|17087.4|17075.4|17088.4|17077.4|17087.4|17075.4|20
1625669240000|2021-07-07 14:47:20|17086.4|17074.4|17083.4|17072.4|17086.4|17074.4|17083.4|17072.4|47
1625669250000|2021-07-07 14:47:30|17084.4|17073.4|17085.4|17073.4|17085.4|17074.4|17084.4|17072.4|35
1625669260000|2021-07-07 14:47:40|17084.4|17074.4|17086.4|17074.4|17086.4|17074.4|17084.4|17074.4|22
1625669270000|2021-07-07 14:47:50|17085.4|17075.4|17088.4|17076.4|17088.4|17076.4|17085.4|17074.4|5
1625669280000|2021-07-07 14:48:00|17089.4|17077.4|17090.4|17078.4|17090.4|17079.4|17089.4|17077.4|10
1625669290000|2021-07-07 14:48:10|17089.4|17079.4|17092.4|17081.4|17092.4|17081.4|17089.4|17077.4|92
1625669300000|2021-07-07 14:48:20|17091.4|17080.4|17093.4|17082.4|17093.4|17082.4|17091.4|17079.4|25
1625669310000|2021-07-07 14:48:30|17094.4|17083.4|17097.4|17086.4|17097.4|17086.4|17094.4|17083.4|12
1625669320000|2021-07-07 14:48:40|17098.4|17087.4|17100.4|17088.4|17101.4|17090.4|17098.4|17087.4|82
1625669330000|2021-07-07 14:48:50|17099.4|17087.4|17099.4|17087.4|17100.4|17089.4|17098.4|17087.4|9
1625669340000|2021-07-07 14:49:00|17098.4|17088.4|17099.4|17087.4|17100.4|17088.4|17098.4|17087.4|37
1625669350000|2021-07-07 14:49:10|17098.4|17088.4|17100.4|17089.4|17100.4|17089.4|17098.4|17088.4|3
1625669360000|2021-07-07 14:49:20|17099.4|17088.4|17099.4|17087.4|17099.4|17089.4|17099.4|17087.4|13
1625669370000|2021-07-07 14:49:30|17100.4|17088.4|17100.4|17089.4|17100.4|17089.4|17100.4|17088.4|27
1625669380000|2021-07-07 14:49:40|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|2
1625669390000|2021-07-07 14:49:50|17100.4|17088.4|17098.4|17087.4|17100.4|17088.4|17098.4|17087.4|19
1625669400000|2021-07-07 14:50:00|17099.4|17086.4|17096.4|17085.4|17099.4|17086.4|17094.4|17083.4|36
1625669410000|2021-07-07 14:50:10|17097.4|17086.4|17097.4|17086.4|17099.4|17088.4|17096.4|17085.4|17
1625669420000|2021-07-07 14:50:20|17096.4|17085.4|17097.4|17086.4|17097.4|17086.4|17096.4|17085.4|12
1625669430000|2021-07-07 14:50:30|17098.4|17085.4|17098.4|17086.4|17098.4|17087.4|17096.4|17085.4|17
1625669440000|2021-07-07 14:50:40|17097.4|17085.4|17096.4|17085.4|17097.4|17085.4|17095.4|17084.4|13
1625669450000|2021-07-07 14:50:50|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|6
1625669460000|2021-07-07 14:51:00|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17095.4|17083.4|9
1625669470000|2021-07-07 14:51:10|17097.4|17084.4|17098.4|17086.4|17098.4|17086.4|17097.4|17084.4|12
1625669480000|2021-07-07 14:51:20|17097.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|5
1625669490000|2021-07-07 14:51:30|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|4
1625669500000|2021-07-07 14:51:40|17100.4|17088.4|17100.4|17088.4|17100.4|17088.4|17100.4|17087.4|2
1625669510000|2021-07-07 14:51:50|17099.4|17087.4|17099.4|17088.4|17099.4|17088.4|17099.4|17087.4|1
1625669520000|2021-07-07 14:52:00|17100.4|17089.4|17101.4|17089.4|17101.4|17089.4|17099.4|17089.4|8
1625669530000|2021-07-07 14:52:10|17100.4|17090.4|17102.4|17090.4|17102.4|17090.4|17100.4|17088.4|62
1625669540000|2021-07-07 14:52:20|17101.4|17091.4|17101.4|17090.4|17101.4|17091.4|17101.4|17090.4|1
1625669550000|2021-07-07 14:52:30|17100.4|17089.4|17100.4|17088.4|17100.4|17089.4|17099.4|17088.4|11
1625669560000|2021-07-07 14:52:40|17101.4|17089.4|17101.4|17090.4|17101.4|17090.4|17101.4|17089.4|8
1625669570000|2021-07-07 14:52:50|17102.4|17091.4|17102.4|17091.4|17103.4|17091.4|17102.4|17091.4|5
1625669580000|2021-07-07 14:53:00|17101.4|17090.4|17100.4|17089.4|17102.4|17090.4|17100.4|17089.4|4
1625669590000|2021-07-07 14:53:10|17099.4|17087.4|17100.4|17089.4|17100.4|17089.4|17099.4|17087.4|9
1625669600000|2021-07-07 14:53:20|17101.4|17090.4|17100.4|17089.4|17101.4|17090.4|17100.4|17089.4|1
1625669610000|2021-07-07 14:53:30|17099.4|17088.4|17100.4|17088.4|17100.4|17089.4|17099.4|17088.4|9
1625669620000|2021-07-07 14:53:40|17099.4|17087.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|3
1625669630000|2021-07-07 14:53:50|17098.4|17086.4|17099.4|17088.4|17100.4|17088.4|17098.4|17086.4|10
1625669640000|2021-07-07 14:54:00|17098.4|17087.4|17099.4|17087.4|17099.4|17088.4|17098.4|17086.4|18
1625669650000|2021-07-07 14:54:10|17100.4|17088.4|17099.4|17088.4|17100.4|17088.4|17099.4|17087.4|1
1625669660000|2021-07-07 14:54:20||17087.4||17087.4||17088.4||17087.4|1
1625669670000|2021-07-07 14:54:30||17088.4||17088.4||17088.4||17088.4|1
1625669680000|2021-07-07 14:54:40|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|8
1625669690000|2021-07-07 14:54:50||17087.4||17087.4||17088.4||17087.4|3
1625669700000|2021-07-07 14:55:00|17100.4|17088.4|17098.4|17087.4|17100.4|17088.4|17098.4|17087.4|5
1625669710000|2021-07-07 14:55:10|17099.4|17088.4|17100.4|17089.4|17100.4|17089.4|17099.4|17088.4|5
1625669720000|2021-07-07 14:55:20|17099.4|17088.4|17100.4|17088.4|17100.4|17088.4|17099.4|17088.4|6
1625669730000|2021-07-07 14:55:30|17099.4||17099.4||17099.4||17099.4||2
1625669740000|2021-07-07 14:55:40|||||||||6
1625669750000|2021-07-07 14:55:50|17100.4||17099.4||17100.4||17099.4||9
1625669760000|2021-07-07 14:56:00|17098.4|17087.4|17096.4|17085.4|17098.4|17087.4|17096.4|17085.4|27
1625669770000|2021-07-07 14:56:10|17097.4|17086.4|17096.4|17085.4|17097.4|17086.4|17096.4|17085.4|7
1625669780000|2021-07-07 14:56:20|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|1
1625669790000|2021-07-07 14:56:30|17098.4|17087.4|17099.4|17087.4|17099.4|17087.4|17098.4|17087.4|7
1625669800000|2021-07-07 14:56:40|17098.4|17088.4|17100.4|17089.4|17100.4|17089.4|17098.4|17088.4|5
1625669810000|2021-07-07 14:56:50|17099.4|17088.4|17097.4|17086.4|17099.4|17089.4|17097.4|17086.4|50
1625669820000|2021-07-07 14:57:00|17098.4|17085.4|17098.4|17087.4|17098.4|17087.4|17098.4|17085.4|4
1625669830000|2021-07-07 14:57:10|17097.4|17086.4|17098.4|17086.4|17098.4|17086.4|17097.4|17086.4|6
1625669840000|2021-07-07 14:57:20|17097.4|17085.4|17096.4|17085.4|17097.4|17085.4|17096.4|17085.4|3
1625669850000|2021-07-07 14:57:30|17097.4|17086.4|17097.4|17086.4|17097.4|17086.4|17096.4|17085.4|8
1625669870000|2021-07-07 14:57:50|17098.4|17087.4|17097.4|17086.4|17098.4|17087.4|17097.4|17086.4|5
1625669880000|2021-07-07 14:58:00|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|3
1625669890000|2021-07-07 14:58:10|||||||||1
1625669900000|2021-07-07 14:58:20|17097.4|17086.4|17096.4|17085.4|17097.4|17086.4|17096.4|17085.4|5
1625669910000|2021-07-07 14:58:30|||||||||2
1625669920000|2021-07-07 14:58:40|17097.4|17086.4|17097.4|17085.4|17097.4|17086.4|17097.4|17085.4|5
1625669930000|2021-07-07 14:58:50|17096.4|17086.4|17096.4|17085.4|17096.4|17086.4|17096.4|17085.4|0
1625669940000|2021-07-07 14:59:00|17099.4|17087.4|17097.4|17086.4|17099.4|17087.4|17096.4|17085.4|24
1625669950000|2021-07-07 14:59:10|17098.4||17098.4||17098.4||17098.4||3
1625669960000|2021-07-07 14:59:20|17097.4|17087.4|17099.4|17087.4|17099.4|17087.4|17097.4|17087.4|5
1625669970000|2021-07-07 14:59:30|17098.4|17088.4|17099.4|17088.4|17099.4|17088.4|17098.4|17088.4|2
1625669980000|2021-07-07 14:59:40||17087.4||17088.4||17088.4||17087.4|7
1625669990000|2021-07-07 14:59:50|17098.4|17087.4|17098.4|17087.4|17098.4|17087.4|17097.4|17086.4|5
1625670000000|2021-07-07 15:00:00|17097.4|17086.4|17098.4|17086.4|17098.4|17086.4|17097.4|17086.4|2
1625670010000|2021-07-07 15:00:10|17097.4|17087.4|17099.4|17088.4|17099.4|17088.4|17097.4|17087.4|5
1625670020000|2021-07-07 15:00:20|17098.4|17087.4|17099.4|17087.4|17099.4|17088.4|17098.4|17087.4|4
1625670030000|2021-07-07 15:00:30|17098.4|17088.4|17099.4|17087.4|17099.4|17088.4|17098.4|17087.4|2
1625670040000|2021-07-07 15:00:40||17088.4||17087.4||17088.4||17087.4|3
1625670050000|2021-07-07 15:00:50|17100.4|17088.4|17100.4|17088.4|17100.4|17088.4|17099.4|17088.4|5
1625670060000|2021-07-07 15:01:00|17099.4|17089.4|17100.4|17089.4|17101.4|17089.4|17099.4|17089.4|4
1625670070000|2021-07-07 15:01:10|17099.4|17088.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|11
1625670080000|2021-07-07 15:01:20||17087.4||17088.4||17088.4||17087.4|9
1625670090000|2021-07-07 15:01:30|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|3
1625670100000|2021-07-07 15:01:40|17100.4||17100.4||17100.4||17099.4||6
1625670110000|2021-07-07 15:01:50|17099.4||17100.4||17100.4||17099.4||2
1625670120000|2021-07-07 15:02:00|17099.4|17087.4|17097.4|17086.4|17099.4|17087.4|17097.4|17086.4|11
1625670130000|2021-07-07 15:02:10|17096.4|17085.4|17097.4|17085.4|17097.4|17085.4|17096.4|17085.4|5
1625670140000|2021-07-07 15:02:20|17096.4|17084.4|17095.4|17084.4|17096.4|17084.4|17095.4|17084.4|14
1625670150000|2021-07-07 15:02:30|17096.4||17095.4||17096.4||17095.4||3
1625670160000|2021-07-07 15:02:40|17096.4|17085.4|17096.4|17085.4|17096.4|17085.4|17096.4|17084.4|2
1625670170000|2021-07-07 15:02:50|17095.4|17084.4|17095.4|17083.4|17095.4|17084.4|17095.4|17083.4|2
1625670180000|2021-07-07 15:03:00|17094.4|17084.4|17095.4|17084.4|17095.4|17084.4|17094.4|17083.4|5
1625670190000|2021-07-07 15:03:10|17096.4|17085.4|17098.4|17086.4|17098.4|17086.4|17096.4|17085.4|2
1625670200000|2021-07-07 15:03:20|17099.4|17087.4|17100.4|17089.4|17100.4|17089.4|17099.4|17087.4|10
1625670210000|2021-07-07 15:03:30|17101.4||17100.4||17101.4||17100.4||4
1625670220000|2021-07-07 15:03:40|17101.4|17090.4|17099.4|17088.4|17101.4|17090.4|17099.4|17087.4|14
1625670230000|2021-07-07 15:03:50|17100.4||17100.4||17100.4||17100.4||2
1625670240000|2021-07-07 15:04:00|17101.4|17089.4|17101.4|17090.4|17101.4|17090.4|17101.4|17089.4|2
1625670250000|2021-07-07 15:04:10||17089.4||17089.4||17090.4||17089.4|0
1625670260000|2021-07-07 15:04:20|17102.4|17090.4|17102.4|17090.4|17102.4|17091.4|17101.4|17089.4|5
1625670270000|2021-07-07 15:04:30|17101.4|17091.4|17102.4|17091.4|17102.4|17091.4|17101.4|17090.4|5
1625670280000|2021-07-07 15:04:40|17103.4|17092.4|17106.4|17094.4|17106.4|17094.4|17103.4|17092.4|35
1625670290000|2021-07-07 15:04:50|17105.4||17105.4||17105.4||17105.4||1
1625670300000|2021-07-07 15:05:00|17104.4|17093.4|17104.4|17093.4|17105.4|17094.4|17104.4|17092.4|39
1625670310000|2021-07-07 15:05:10|17105.4|17094.4|17103.4|17092.4|17105.4|17094.4|17103.4|17092.4|4
1625670320000|2021-07-07 15:05:20|17102.4|17091.4|17105.4|17094.4|17105.4|17094.4|17102.4|17091.4|27
1625670330000|2021-07-07 15:05:30|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|3
1625670340000|2021-07-07 15:05:40||17094.4||17095.4||17095.4||17094.4|1
1625670350000|2021-07-07 15:05:50|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17106.4|17095.4|10
1625670360000|2021-07-07 15:06:00|17109.4|17098.4|17108.4|17097.4|17109.4|17098.4|17108.4|17097.4|7
1625670370000|2021-07-07 15:06:10|17107.4|17096.4|17106.4|17095.4|17107.4|17096.4|17106.4|17095.4|7
1625670380000|2021-07-07 15:06:20|17105.4|17094.4|17106.4|17094.4|17106.4|17095.4|17105.4|17094.4|6
1625670390000|2021-07-07 15:06:30|17105.4|17095.4|17106.4|17094.4|17106.4|17095.4|17105.4|17093.4|34
1625670400000|2021-07-07 15:06:40|17105.4|17093.4|17103.4|17092.4|17105.4|17093.4|17103.4|17092.4|10
1625670410000|2021-07-07 15:06:50|17102.4|17091.4|17102.4|17091.4|17102.4|17091.4|17102.4|17091.4|3
1625670420000|2021-07-07 15:07:00|17101.4|17090.4|17100.4|17088.4|17101.4|17090.4|17100.4|17088.4|12
1625670430000|2021-07-07 15:07:10|17099.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|3
1625670440000|2021-07-07 15:07:20|17098.4|17087.4|17098.4|17087.4|17099.4|17088.4|17098.4|17087.4|8
1625670450000|2021-07-07 15:07:30|17099.4|17088.4|17099.4|17088.4|17099.4|17088.4|17098.4|17088.4|6
1625670460000|2021-07-07 15:07:40|17100.4|17089.4|17100.4|17088.4|17100.4|17089.4|17099.4|17088.4|9
1625670470000|2021-07-07 15:07:50|17101.4|17089.4|17101.4|17090.4|17102.4|17090.4|17101.4|17089.4|6
1625670480000|2021-07-07 15:08:00|17102.4|17091.4|17104.4|17093.4|17105.4|17094.4|17102.4|17091.4|26
1625670490000|2021-07-07 15:08:10|17103.4|17092.4|17102.4|17090.4|17104.4|17093.4|17101.4|17090.4|8
1625670500000|2021-07-07 15:08:20|17101.4|17091.4|17103.4|17092.4|17103.4|17092.4|17101.4|17090.4|1
1625670510000|2021-07-07 15:08:30|17102.4|17091.4|17103.4|17091.4|17103.4|17091.4|17102.4|17091.4|1
1625670520000|2021-07-07 15:08:40||17092.4||17092.4||17092.4||17091.4|1
1625670530000|2021-07-07 15:08:50|17104.4|17093.4|17103.4|17092.4|17104.4|17093.4|17103.4|17092.4|1
1625670540000|2021-07-07 15:09:00||17091.4||17092.4||17092.4||17091.4|4
1625670550000|2021-07-07 15:09:10|17102.4|17091.4|17102.4|17090.4|17102.4|17091.4|17102.4|17090.4|3
1625670560000|2021-07-07 15:09:20|17101.4||17101.4||17101.4||17101.4||1
1625670570000|2021-07-07 15:09:30|17100.4|17089.4|17099.4|17088.4|17100.4|17089.4|17099.4|17088.4|5
1625670580000|2021-07-07 15:09:40|17100.4|17089.4|17100.4|17089.4|17101.4|17089.4|17100.4|17089.4|9
1625670590000|2021-07-07 15:09:50|17099.4|17088.4|17102.4|17090.4|17102.4|17090.4|17099.4|17088.4|2
1625670600000|2021-07-07 15:10:00|17101.4|17089.4|17101.4|17089.4|17102.4|17090.4|17100.4|17089.4|1
1625670610000|2021-07-07 15:10:10|17102.4|17090.4|17100.4|17089.4|17102.4|17090.4|17100.4|17089.4|3
1625670620000|2021-07-07 15:10:20|17099.4|17088.4|17099.4|17088.4|17099.4|17089.4|17099.4|17088.4|2
1625670630000|2021-07-07 15:10:30|17100.4|17089.4|17101.4|17089.4|17101.4|17089.4|17100.4|17088.4|2
1625670640000|2021-07-07 15:10:40|17100.4|17090.4|17100.4|17089.4|17101.4|17090.4|17100.4|17089.4|0
1625670650000|2021-07-07 15:10:50|17099.4|17088.4|17099.4|17087.4|17099.4|17088.4|17099.4|17087.4|6
1625670660000|2021-07-07 15:11:00|17098.4|17088.4|17099.4|17088.4|17099.4|17088.4|17098.4|17087.4|5
1625670670000|2021-07-07 15:11:10|17100.4|17089.4|17101.4|17089.4|17101.4|17089.4|17100.4|17088.4|5
1625670680000|2021-07-07 15:11:20|17100.4||17100.4||17101.4||17100.4||1
1625670690000|2021-07-07 15:11:30|17101.4|17090.4|17101.4|17089.4|17101.4|17090.4|17101.4|17089.4|1
1625670700000|2021-07-07 15:11:40|17102.4|17090.4|17103.4|17091.4|17103.4|17092.4|17102.4|17090.4|5
1625670710000|2021-07-07 15:11:50|17102.4|17090.4|17101.4|17090.4|17103.4|17090.4|17101.4|17090.4|4
1625670720000|2021-07-07 15:12:00|17102.4|17091.4|17105.4|17093.4|17105.4|17094.4|17102.4|17091.4|10
1625670730000|2021-07-07 15:12:10|17104.4|17094.4|17104.4|17093.4|17105.4|17094.4|17104.4|17093.4|2
1625670740000|2021-07-07 15:12:20|17105.4|17094.4|17105.4|17093.4|17106.4|17094.4|17105.4|17093.4|2
1625670750000|2021-07-07 15:12:30|17104.4|17094.4|17105.4|17094.4|17105.4|17094.4|17104.4|17093.4|2
1625670760000|2021-07-07 15:12:40||17093.4||17093.4||17094.4||17093.4|3
1625670770000|2021-07-07 15:12:50|17104.4|17094.4|17105.4|17094.4|17105.4|17094.4|17104.4|17093.4|4
1625670780000|2021-07-07 15:13:00|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|17105.4|17095.4|0
1625670790000|2021-07-07 15:13:10||17094.4||17094.4||17095.4||17094.4|2
1625670800000|2021-07-07 15:13:20|17105.4||17105.4||17105.4||17105.4||0
1625670810000|2021-07-07 15:13:30|17106.4|17095.4|17107.4|17095.4|17107.4|17095.4|17106.4|17095.4|5
1625670820000|2021-07-07 15:13:40|17106.4|17096.4|17107.4|17095.4|17107.4|17096.4|17106.4|17095.4|0
1625670830000|2021-07-07 15:13:50|17106.4|17094.4|17106.4|17095.4|17106.4|17095.4|17106.4|17094.4|3
1625670840000|2021-07-07 15:14:00||17094.4||17094.4||17095.4||17094.4|2
1625670850000|2021-07-07 15:14:10|17105.4||17106.4||17106.4||17105.4||1
1625670860000|2021-07-07 15:14:20|17105.4|17095.4|17107.4|17096.4|17107.4|17096.4|17105.4|17095.4|5
1625670870000|2021-07-07 15:14:30|17108.4||17108.4||17108.4||17108.4||5
1625670880000|2021-07-07 15:14:40||17097.4||17097.4||17097.4||17096.4|1
1625670890000|2021-07-07 15:14:50|17109.4|17098.4|17110.4|17098.4|17110.4|17098.4|17109.4|17098.4|8
1625670900000|2021-07-07 15:15:00||17099.4||17099.4||17099.4||17099.4|0
1625670910000|2021-07-07 15:15:10|17111.4|17100.4|17110.4|17098.4|17112.4|17101.4|17109.4|17098.4|68
1625670920000|2021-07-07 15:15:20|17109.4||17109.4||17110.4||17109.4||6
1625670930000|2021-07-07 15:15:30|17110.4|17099.4|17109.4|17098.4|17110.4|17099.4|17109.4|17098.4|17
1625670940000|2021-07-07 15:15:40|17110.4|17101.4|17112.4|17100.4|17112.4|17101.4|17109.4|17100.4|57
1625670950000|2021-07-07 15:15:50|17111.4|17101.4|17112.4|17101.4|17113.4|17101.4|17111.4|17101.4|4
1625670960000|2021-07-07 15:16:00|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|5
1625670970000|2021-07-07 15:16:10|17110.4|17099.4|17111.4|17100.4|17112.4|17100.4|17110.4|17099.4|7
1625670980000|2021-07-07 15:16:20|17110.4|17099.4|17111.4|17099.4|17111.4|17100.4|17110.4|17099.4|18
1625670990000|2021-07-07 15:16:30|17110.4||17111.4||17111.4||17110.4||2
1625671000000|2021-07-07 15:16:40|17112.4|17100.4|17112.4|17101.4|17112.4|17101.4|17112.4|17100.4|11
1625671010000|2021-07-07 15:16:50|17113.4|17102.4|17112.4|17100.4|17113.4|17102.4|17112.4|17100.4|15
1625671020000|2021-07-07 15:17:00|17113.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17100.4|9
1625671030000|2021-07-07 15:17:10|17113.4|17102.4|17113.4|17102.4|17113.4|17102.4|17113.4|17101.4|3
1625671040000|2021-07-07 15:17:20|17112.4|17101.4|17113.4|17102.4|17113.4|17102.4|17112.4|17101.4|1
1625671050000|2021-07-07 15:17:30|17112.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17101.4|3
1625671060000|2021-07-07 15:17:40|17113.4||17112.4||17113.4||17112.4||1
1625671070000|2021-07-07 15:17:50|17113.4|17102.4|17114.4|17102.4|17114.4|17102.4|17113.4|17102.4|9
1625671080000|2021-07-07 15:18:00|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|5
1625671090000|2021-07-07 15:18:10||17104.4||17104.4||17104.4||17104.4|0
1625671100000|2021-07-07 15:18:20|17116.4|17105.4|17119.4|17107.4|17119.4|17107.4|17116.4|17105.4|11
1625671110000|2021-07-07 15:18:30|17120.4|17108.4|17120.4|17109.4|17120.4|17109.4|17120.4|17108.4|6
1625671120000|2021-07-07 15:18:40|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|17120.4|17110.4|9
1625671130000|2021-07-07 15:18:50|17122.4|17109.4|17123.4|17111.4|17123.4|17111.4|17121.4|17109.4|22
1625671140000|2021-07-07 15:19:00|17124.4|17112.4|17124.4|17113.4|17124.4|17113.4|17123.4|17112.4|32
1625671150000|2021-07-07 15:19:10|17125.4|17114.4|17127.4|17115.4|17127.4|17115.4|17125.4|17114.4|22
1625671160000|2021-07-07 15:19:20|17126.4|17116.4|17127.4|17115.4|17127.4|17116.4|17126.4|17115.4|10
1625671170000|2021-07-07 15:19:30|17126.4|17114.4|17125.4|17113.4|17126.4|17114.4|17124.4|17113.4|26
1625671180000|2021-07-07 15:19:40|17124.4|17112.4|17123.4|17112.4|17125.4|17112.4|17123.4|17112.4|12
1625671190000|2021-07-07 15:19:50|17124.4||17124.4||17124.4||17124.4||8
1625671200000|2021-07-07 15:20:00|17125.4|17113.4|17124.4|17113.4|17125.4|17113.4|17124.4|17112.4|6
1625671210000|2021-07-07 15:20:10|17125.4|17114.4|17124.4|17113.4|17125.4|17114.4|17124.4|17113.4|13
1625671220000|2021-07-07 15:20:20|17125.4||17124.4||17125.4||17124.4||5
1625671240000|2021-07-07 15:20:40|17125.4||17125.4||17125.4||17124.4||3
1625671250000|2021-07-07 15:20:50|17124.4|17112.4|17128.4|17116.4|17128.4|17116.4|17124.4|17112.4|24
1625671260000|2021-07-07 15:21:00|17127.4|17117.4|17128.4|17116.4|17128.4|17117.4|17127.4|17116.4|2
1625671270000|2021-07-07 15:21:10|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|17128.4|17116.4|19
1625671280000|2021-07-07 15:21:20|17128.4|17116.4|17128.4|17116.4|17129.4|17116.4|17128.4|17116.4|5
1625671290000|2021-07-07 15:21:30|17127.4||17127.4||17127.4||17127.4||0
1625671300000|2021-07-07 15:21:40|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|7
1625671310000|2021-07-07 15:21:50|17127.4|17116.4|17127.4|17115.4|17127.4|17116.4|17127.4|17115.4|7
1625671320000|2021-07-07 15:22:00|17126.4|17114.4|17126.4|17115.4|17126.4|17115.4|17125.4|17114.4|9
1625671330000|2021-07-07 15:22:10|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|4
1625671340000|2021-07-07 15:22:20||17114.4||17115.4||17115.4||17114.4|6
1625671350000|2021-07-07 15:22:30|17125.4|17114.4|17124.4|17113.4|17125.4|17115.4|17124.4|17112.4|13
1625671360000|2021-07-07 15:22:40|17125.4|17114.4|17127.4|17116.4|17127.4|17116.4|17125.4|17113.4|5
1625671370000|2021-07-07 15:22:50|17126.4|17115.4|17125.4|17113.4|17126.4|17115.4|17124.4|17113.4|3
1625671380000|2021-07-07 15:23:00|17124.4|17112.4|17123.4|17112.4|17124.4|17112.4|17123.4|17111.4|4
1625671390000|2021-07-07 15:23:10|17124.4|17113.4|17125.4|17113.4|17125.4|17113.4|17124.4|17112.4|6
1625671400000|2021-07-07 15:23:20|17124.4|17112.4|17125.4|17113.4|17125.4|17113.4|17124.4|17112.4|3
1625671410000|2021-07-07 15:23:30||17114.4||17114.4||17114.4||17113.4|1
1625671420000|2021-07-07 15:23:40|17126.4|17115.4|17128.4|17116.4|17128.4|17116.4|17126.4|17115.4|11
1625671430000|2021-07-07 15:23:50|17127.4||17127.4||17127.4||17127.4||1
1625671440000|2021-07-07 15:24:00|17128.4|17117.4|17129.4|17117.4|17129.4|17118.4|17128.4|17117.4|6
1625671450000|2021-07-07 15:24:10|17128.4||17129.4||17129.4||17128.4||2
1625671460000|2021-07-07 15:24:20||17118.4||17118.4||17118.4||17118.4|1
1625671470000|2021-07-07 15:24:30|17128.4|17117.4|17128.4|17116.4|17129.4|17118.4|17128.4|17116.4|12
1625671480000|2021-07-07 15:24:40|17129.4|17117.4|17128.4|17117.4|17129.4|17117.4|17128.4|17116.4|9
1625671490000|2021-07-07 15:24:50||17116.4||17116.4||17117.4||17116.4|1
1625671500000|2021-07-07 15:25:00|17127.4|17115.4|17127.4|17116.4|17127.4|17116.4|17126.4|17115.4|13
1625671510000|2021-07-07 15:25:10|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|17127.4|17117.4|12
1625671520000|2021-07-07 15:25:20|17127.4|17116.4|17128.4|17117.4|17128.4|17117.4|17127.4|17116.4|10
1625671530000|2021-07-07 15:25:30|17127.4|17116.4|17127.4|17115.4|17127.4|17116.4|17127.4|17115.4|8
1625671540000|2021-07-07 15:25:40|17126.4|17116.4|17125.4|17114.4|17126.4|17116.4|17125.4|17114.4|25
1625671550000|2021-07-07 15:25:50|17124.4|17113.4|17126.4|17115.4|17126.4|17115.4|17124.4|17113.4|10
1625671560000|2021-07-07 15:26:00|17125.4|17114.4|17126.4|17114.4|17126.4|17115.4|17125.4|17113.4|2
1625671570000|2021-07-07 15:26:10|17125.4|17115.4|17124.4|17113.4|17125.4|17115.4|17124.4|17113.4|4
1625671580000|2021-07-07 15:26:20|17125.4|17114.4|17126.4|17114.4|17126.4|17114.4|17125.4|17113.4|7
1625671590000|2021-07-07 15:26:30|17125.4||17125.4||17125.4||17125.4||0
1625671600000|2021-07-07 15:26:40|17124.4|17113.4|17124.4|17113.4|17125.4|17114.4|17124.4|17113.4|2
1625671610000|2021-07-07 15:26:50|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17113.4|4
1625671620000|2021-07-07 15:27:00|17126.4|17113.4|17126.4|17114.4|17126.4|17115.4|17126.4|17113.4|1
1625671630000|2021-07-07 15:27:10||17115.4||17115.4||17115.4||17115.4|2
1625671640000|2021-07-07 15:27:20|17127.4|17116.4|17127.4|17116.4|17127.4|17116.4|17127.4|17116.4|2
1625671650000|2021-07-07 15:27:30|||||||||2
1625671660000|2021-07-07 15:27:40|17126.4|17115.4|17128.4|17116.4|17128.4|17116.4|17126.4|17115.4|6
1625671670000|2021-07-07 15:27:50|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17126.4|17115.4|2
1625671680000|2021-07-07 15:28:00|17126.4|17116.4|17127.4|17115.4|17127.4|17116.4|17126.4|17115.4|0
1625671690000|2021-07-07 15:28:10|17126.4|17114.4|17126.4|17114.4|17126.4|17115.4|17125.4|17114.4|7
1625671700000|2021-07-07 15:28:20||17115.4||17114.4||17115.4||17114.4|0
1625671710000|2021-07-07 15:28:30|17125.4|17115.4|17127.4|17116.4|17127.4|17116.4|17125.4|17115.4|9
1625671720000|2021-07-07 15:28:40|17128.4||17128.4||17128.4||17127.4||2
1625671730000|2021-07-07 15:28:50|17127.4|17115.4|17128.4|17117.4|17128.4|17117.4|17127.4|17115.4|2
1625671740000|2021-07-07 15:29:00|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|17128.4|17117.4|7
1625671750000|2021-07-07 15:29:10|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|10
1625671760000|2021-07-07 15:29:20|17129.4|17118.4|17130.4|17118.4|17130.4|17119.4|17129.4|17118.4|11
1625671770000|2021-07-07 15:29:30|17129.4|17119.4|17131.4|17120.4|17131.4|17120.4|17129.4|17119.4|27
1625671780000|2021-07-07 15:29:40|17132.4|17121.4|17133.4|17122.4|17134.4|17122.4|17132.4|17121.4|22
1625671790000|2021-07-07 15:29:50||17121.4||17121.4||17122.4||17121.4|8
1625671800000|2021-07-07 15:30:00|17132.4|17122.4|17132.4|17120.4|17132.4|17122.4|17132.4|17120.4|7
1625671810000|2021-07-07 15:30:10|17131.4|17119.4|17131.4|17120.4|17131.4|17120.4|17130.4|17118.4|25
1625671820000|2021-07-07 15:30:20|17130.4|17119.4|17133.4|17121.4|17133.4|17121.4|17130.4|17118.4|13
1625671830000|2021-07-07 15:30:30|17134.4|17122.4|17134.4|17122.4|17134.4|17123.4|17134.4|17122.4|2
1625671840000|2021-07-07 15:30:40|17133.4||17133.4||17134.4||17133.4||1
1625671850000|2021-07-07 15:30:50|17132.4|17121.4|17134.4|17122.4|17135.4|17123.4|17132.4|17121.4|24
1625671860000|2021-07-07 15:31:00|17133.4|17121.4|17132.4|17121.4|17134.4|17121.4|17132.4|17120.4|23
1625671870000|2021-07-07 15:31:10|17131.4|17120.4|17131.4|17120.4|17132.4|17121.4|17131.4|17120.4|11
1625671880000|2021-07-07 15:31:20|17130.4|17119.4|17129.4|17118.4|17131.4|17120.4|17129.4|17118.4|12
1625671890000|2021-07-07 15:31:30|17130.4|17117.4|17128.4|17117.4|17130.4|17117.4|17128.4|17117.4|6
1625671900000|2021-07-07 15:31:40|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|2
1625671910000|2021-07-07 15:31:50|17125.4|17114.4|17125.4|17113.4|17126.4|17114.4|17125.4|17113.4|13
1625671920000|2021-07-07 15:32:00|17124.4|17112.4|17126.4|17115.4|17126.4|17115.4|17123.4|17112.4|27
1625671930000|2021-07-07 15:32:10|17125.4|17114.4|17124.4|17113.4|17125.4|17115.4|17124.4|17113.4|5
1625671940000|2021-07-07 15:32:20|17125.4|17112.4|17124.4|17113.4|17125.4|17113.4|17124.4|17112.4|4
1625671950000|2021-07-07 15:32:30|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|17123.4|17111.4|2
1625671960000|2021-07-07 15:32:40|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|4
1625671970000|2021-07-07 15:32:50|17123.4|17112.4|17124.4|17113.4|17124.4|17113.4|17123.4|17112.4|2
1625671980000|2021-07-07 15:33:00||17112.4||17113.4||17113.4||17112.4|1
1625671990000|2021-07-07 15:33:10|17125.4|17114.4|17125.4|17113.4|17126.4|17115.4|17125.4|17113.4|4
1625672000000|2021-07-07 15:33:20||17114.4||17114.4||17114.4||17113.4|1
1625672010000|2021-07-07 15:33:30|17126.4|17113.4|17126.4|17114.4|17126.4|17114.4|17125.4|17113.4|8
1625672020000|2021-07-07 15:33:40|17125.4|17115.4|17126.4|17115.4|17126.4|17115.4|17125.4|17115.4|0
1625672030000|2021-07-07 15:33:50||17114.4||17115.4||17115.4||17114.4|1
1625672040000|2021-07-07 15:34:00|17127.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|5
1625672050000|2021-07-07 15:34:10||17114.4||17115.4||17115.4||17114.4|1
1625672060000|2021-07-07 15:34:20|17127.4||17127.4||17127.4||17126.4||2
1625672070000|2021-07-07 15:34:30|17126.4||17126.4||17126.4||17126.4||0
1625672080000|2021-07-07 15:34:40|17127.4||17126.4||17127.4||17126.4||1
1625672100000|2021-07-07 15:35:00|17127.4|17116.4|17129.4|17117.4|17129.4|17117.4|17127.4|17116.4|8
1625672110000|2021-07-07 15:35:10|17130.4|17118.4|17128.4|17117.4|17130.4|17119.4|17128.4|17116.4|6
1625672120000|2021-07-07 15:35:20|17129.4||17129.4||17129.4||17129.4||1
1625672130000|2021-07-07 15:35:30|17128.4|17118.4|17129.4|17118.4|17130.4|17118.4|17128.4|17117.4|1
1625672140000|2021-07-07 15:35:40|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|0
1625672150000|2021-07-07 15:35:50|17129.4|17118.4|17130.4|17119.4|17130.4|17119.4|17129.4|17118.4|5
1625672160000|2021-07-07 15:36:00|17131.4|17120.4|17131.4|17120.4|17131.4|17120.4|17131.4|17120.4|43
1625672170000|2021-07-07 15:36:10|17132.4|17121.4|17132.4|17121.4|17132.4|17121.4|17131.4|17120.4|16
1625672180000|2021-07-07 15:36:20|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|7
1625672190000|2021-07-07 15:36:30|17134.4|17123.4|17133.4|17122.4|17134.4|17123.4|17133.4|17121.4|31
1625672200000|2021-07-07 15:36:40|||||||||9
1625672210000|2021-07-07 15:36:50|17134.4|17123.4|17133.4|17122.4|17134.4|17123.4|17133.4|17122.4|31
1625672220000|2021-07-07 15:37:00||17121.4||17121.4||17121.4||17121.4|5
1625672230000|2021-07-07 15:37:10||17122.4||17121.4||17122.4||17121.4|1
1625672250000|2021-07-07 15:37:30|17134.4|17123.4|17133.4|17121.4|17134.4|17123.4|17132.4|17121.4|34
1625672260000|2021-07-07 15:37:40|17132.4|17120.4|17130.4|17119.4|17132.4|17120.4|17130.4|17119.4|4
1625672270000|2021-07-07 15:37:50|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|5
1625672280000|2021-07-07 15:38:00|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|3
1625672300000|2021-07-07 15:38:20|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|17129.4|17118.4|6
1625672310000|2021-07-07 15:38:30|||||||||1
1625672320000|2021-07-07 15:38:40|17130.4|17119.4|17129.4|17118.4|17130.4|17119.4|17129.4|17118.4|5
1625672330000|2021-07-07 15:38:50|17130.4|17119.4|17131.4|17119.4|17131.4|17119.4|17130.4|17119.4|4
1625672340000|2021-07-07 15:39:00|17130.4||17130.4||17131.4||17130.4||1
1625672360000|2021-07-07 15:39:20|17131.4|17120.4|17132.4|17120.4|17132.4|17120.4|17130.4|17120.4|4
1625672380000|2021-07-07 15:39:40|17133.4|17121.4|17133.4|17122.4|17133.4|17122.4|17132.4|17121.4|7
1625672390000|2021-07-07 15:39:50||17121.4||17121.4||17121.4||17121.4|0
1625672400000|2021-07-07 15:40:00|17132.4|17122.4|17132.4|17121.4|17133.4|17122.4|17132.4|17121.4|12
1625672410000|2021-07-07 15:40:10|17133.4|17120.4|17132.4|17120.4|17133.4|17120.4|17132.4|17120.4|8
1625672420000|2021-07-07 15:40:20|17133.4|17121.4|17133.4|17121.4|17133.4|17121.4|17132.4|17121.4|19
1625672430000|2021-07-07 15:40:30|17134.4|17122.4|17133.4|17121.4|17134.4|17122.4|17133.4|17121.4|9
1625672440000|2021-07-07 15:40:40|17132.4|17122.4|17132.4|17121.4|17133.4|17122.4|17132.4|17121.4|3
1625672450000|2021-07-07 15:40:50|17133.4|17122.4|17133.4|17121.4|17133.4|17122.4|17132.4|17121.4|1
1625672460000|2021-07-07 15:41:00|17132.4|17122.4|17133.4|17122.4|17134.4|17122.4|17132.4|17121.4|2
1625672470000|2021-07-07 15:41:10|17134.4||17134.4||17134.4||17134.4||0
1625672480000|2021-07-07 15:41:20|17133.4|17123.4|17134.4|17122.4|17134.4|17123.4|17133.4|17122.4|2
1625672490000|2021-07-07 15:41:30|17135.4|17123.4|17135.4|17123.4|17135.4|17123.4|17135.4|17123.4|1
1625672500000|2021-07-07 15:41:40|17134.4|17124.4|17135.4|17123.4|17135.4|17124.4|17134.4|17123.4|4
1625672510000|2021-07-07 15:41:50|17134.4||17135.4||17135.4||17134.4||21
1625672520000|2021-07-07 15:42:00|17134.4|17124.4|17135.4|17124.4|17135.4|17124.4|17134.4|17123.4|10
1625672530000|2021-07-07 15:42:10|17136.4|17125.4|17135.4|17124.4|17136.4|17125.4|17135.4|17124.4|44
1625672540000|2021-07-07 15:42:20|17136.4||17135.4||17136.4||17135.4||0
1625672560000|2021-07-07 15:42:40|17136.4|17125.4|17136.4|17125.4|17136.4|17125.4|17136.4|17125.4|3
1625672570000|2021-07-07 15:42:50||17124.4||17125.4||17125.4||17124.4|2
1625672600000|2021-07-07 15:43:20|17135.4|17124.4|17136.4|17124.4|17136.4|17124.4|17135.4|17124.4|11
1625672610000|2021-07-07 15:43:30|17135.4||17136.4||17136.4||17135.4||2
1625672620000|2021-07-07 15:43:40|17135.4||17136.4||17136.4||17135.4||2
1625672630000|2021-07-07 15:43:50|17135.4|17125.4|17136.4|17125.4|17136.4|17125.4|17135.4|17125.4|1
1625672640000|2021-07-07 15:44:00|17135.4|17124.4|17136.4|17124.4|17136.4|17124.4|17135.4|17124.4|2
1625672650000|2021-07-07 15:44:10|17135.4||17135.4||17135.4||17135.4||0
1625672660000|2021-07-07 15:44:20|||||||||1
1625672670000|2021-07-07 15:44:30|||||||||1
1625672680000|2021-07-07 15:44:40|17136.4|17125.4|17136.4|17125.4|17137.4|17125.4|17135.4|17125.4|9
1625672690000|2021-07-07 15:44:50|17135.4|17124.4|17136.4|17124.4|17136.4|17124.4|17135.4|17124.4|9
1625672700000|2021-07-07 15:45:00||17125.4||17124.4||17125.4||17124.4|1
1625672710000|2021-07-07 15:45:10|17135.4|17125.4|17135.4|17124.4|17135.4|17125.4|17135.4|17124.4|1
1625672720000|2021-07-07 15:45:20|17134.4|17123.4|17137.4|17125.4|17137.4|17125.4|17133.4|17122.4|21
1625672730000|2021-07-07 15:45:30|17136.4|17126.4|17135.4|17124.4|17136.4|17126.4|17135.4|17124.4|9
1625672740000|2021-07-07 15:45:40|17134.4|17123.4|17135.4|17123.4|17135.4|17124.4|17134.4|17123.4|45
1625672750000|2021-07-07 15:45:50|17136.4|17124.4|17137.4|17126.4|17137.4|17126.4|17136.4|17124.4|15
1625672760000|2021-07-07 15:46:00||17125.4||17125.4||17125.4||17125.4|10
1625672770000|2021-07-07 15:46:10|17136.4|17124.4|17135.4|17124.4|17137.4|17124.4|17135.4|17124.4|2
1625672780000|2021-07-07 15:46:20||17123.4||17123.4||17123.4||17123.4|2
1625672790000|2021-07-07 15:46:30|17134.4|17124.4|17135.4|17123.4|17135.4|17124.4|17134.4|17123.4|4
1625672810000|2021-07-07 15:46:50|17134.4||17134.4||17134.4||17134.4||0
1625672840000|2021-07-07 15:47:20|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|6
1625672850000|2021-07-07 15:47:30|17132.4|17121.4|17132.4|17121.4|17132.4|17121.4|17132.4|17121.4|3
1625672870000|2021-07-07 15:47:50|17131.4|17120.4|17132.4|17120.4|17132.4|17121.4|17131.4|17120.4|10
1625672880000|2021-07-07 15:48:00|17133.4|17121.4|17132.4|17121.4|17133.4|17121.4|17132.4|17121.4|1
1625672890000|2021-07-07 15:48:10|17131.4|17120.4|17132.4|17120.4|17132.4|17121.4|17131.4|17120.4|5
1625672900000|2021-07-07 15:48:20|17131.4|17121.4|17132.4|17121.4|17132.4|17121.4|17131.4|17121.4|0
1625672910000|2021-07-07 15:48:30|17131.4|17120.4|17132.4|17120.4|17132.4|17121.4|17131.4|17120.4|3
1625672920000|2021-07-07 15:48:40||17121.4||17121.4||17121.4||17121.4|0
1625672930000|2021-07-07 15:48:50|17131.4|17120.4|17131.4|17120.4|17131.4|17120.4|17131.4|17120.4|1
1625672940000|2021-07-07 15:49:00|17132.4|17119.4|17132.4|17120.4|17132.4|17120.4|17132.4|17119.4|9
1625672950000|2021-07-07 15:49:10||17121.4||17121.4||17121.4||17121.4|0
1625672970000|2021-07-07 15:49:30|17131.4|17120.4|17132.4|17120.4|17132.4|17120.4|17131.4|17120.4|8
1625672980000|2021-07-07 15:49:40|17131.4|17121.4|17132.4|17121.4|17132.4|17121.4|17131.4|17121.4|3
1625672990000|2021-07-07 15:49:50|17133.4|17122.4|17134.4|17122.4|17134.4|17122.4|17133.4|17122.4|6
1625673000000|2021-07-07 15:50:00|17133.4|17123.4|17136.4|17125.4|17136.4|17125.4|17133.4|17123.4|22
1625673010000|2021-07-07 15:50:10|17135.4|17123.4|17135.4|17123.4|17135.4|17123.4|17135.4|17123.4|33
1625673020000|2021-07-07 15:50:20|17134.4|17122.4|17134.4|17122.4|17134.4|17122.4|17134.4|17122.4|3
1625673030000|2021-07-07 15:50:30|17133.4||17133.4||17133.4||17133.4||1
1625673040000|2021-07-07 15:50:40|||||||||2
1625673050000|2021-07-07 15:50:50|||||||||5
1625673070000|2021-07-07 15:51:10|17134.4|17123.4|17135.4|17123.4|17135.4|17123.4|17134.4|17122.4|65
1625673080000|2021-07-07 15:51:20|17136.4|17124.4|17136.4|17124.4|17136.4|17125.4|17136.4|17124.4|20
1625673100000|2021-07-07 15:51:40|17135.4|17123.4|17135.4|17123.4|17136.4|17123.4|17135.4|17123.4|0
1625673110000|2021-07-07 15:51:50|17134.4||17134.4||17134.4||17134.4||6
1625673120000|2021-07-07 15:52:00|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|17133.4|17122.4|3
1625673130000|2021-07-07 15:52:10|17132.4|17121.4|17132.4|17121.4|17132.4|17121.4|17132.4|17121.4|4
1625673150000|2021-07-07 15:52:30|17131.4|17120.4|17132.4|17120.4|17132.4|17120.4|17131.4|17120.4|3
1625673160000|2021-07-07 15:52:40|17131.4||17131.4||17131.4||17131.4||1
1625673180000|2021-07-07 15:53:00|17132.4|17119.4|17130.4|17119.4|17132.4|17119.4|17130.4|17119.4|8
1625673190000|2021-07-07 15:53:10|17131.4||17130.4||17131.4||17130.4||2
1625673210000|2021-07-07 15:53:30||17118.4||17118.4||17118.4||17118.4|2
1625673220000|2021-07-07 15:53:40|17129.4|17117.4|17128.4|17116.4|17129.4|17117.4|17128.4|17116.4|13
1625673230000|2021-07-07 15:53:50|17129.4|17117.4|17129.4|17118.4|17129.4|17118.4|17128.4|17117.4|1
1625673240000|2021-07-07 15:54:00|17128.4|17117.4|17128.4|17117.4|17128.4|17117.4|17128.4|17116.4|2
1625673250000|2021-07-07 15:54:10|17127.4|17116.4|17128.4|17117.4|17129.4|17117.4|17127.4|17116.4|4
1625673260000|2021-07-07 15:54:20|17127.4|17116.4|17128.4|17117.4|17128.4|17117.4|17127.4|17116.4|1
1625673270000|2021-07-07 15:54:30||17116.4||17116.4||17116.4||17116.4|2
1625673280000|2021-07-07 15:54:40|17127.4||17127.4||17127.4||17127.4||0
1625673300000|2021-07-07 15:55:00|17128.4|17115.4|17127.4|17116.4|17128.4|17116.4|17127.4|17115.4|12
1625673310000|2021-07-07 15:55:10|17128.4||17127.4||17128.4||17127.4||0
1625673320000|2021-07-07 15:55:20|17126.4|17115.4|17126.4|17115.4|17127.4|17115.4|17126.4|17115.4|6
1625673330000|2021-07-07 15:55:30|17127.4|17114.4|17126.4|17114.4|17127.4|17114.4|17125.4|17114.4|6
1625673340000|2021-07-07 15:55:40|17125.4||17125.4||17125.4||17125.4||1
1625673350000|2021-07-07 15:55:50|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|4
1625673360000|2021-07-07 15:56:00||17112.4||17113.4||17113.4||17112.4|1
1625673370000|2021-07-07 15:56:10|17125.4||17124.4||17125.4||17124.4||1
1625673380000|2021-07-07 15:56:20|17125.4||17124.4||17125.4||17124.4||1
1625673390000|2021-07-07 15:56:30||17112.4||17112.4||17112.4||17112.4|2
1625673400000|2021-07-07 15:56:40|17123.4||17123.4||17123.4||17123.4||0
1625673410000|2021-07-07 15:56:50|17122.4|17111.4|17123.4|17112.4|17123.4|17112.4|17122.4|17111.4|4
1625673420000|2021-07-07 15:57:00||17111.4||17112.4||17112.4||17111.4|1
1625673430000|2021-07-07 15:57:10|17124.4||17124.4||17124.4||17124.4||3
1625673440000|2021-07-07 15:57:20|17123.4|17111.4|17124.4|17112.4|17124.4|17112.4|17123.4|17111.4|1
1625673470000|2021-07-07 15:57:50|17123.4|17111.4|17124.4|17112.4|17124.4|17112.4|17123.4|17111.4|3
1625673490000|2021-07-07 15:58:10|17123.4||17123.4||17123.4||17123.4||0
1625673500000|2021-07-07 15:58:20|17122.4|17111.4|17123.4|17111.4|17123.4|17111.4|17122.4|17111.4|6
1625673510000|2021-07-07 15:58:30||17112.4||17112.4||17112.4||17111.4|2
1625673520000|2021-07-07 15:58:40|17122.4|17111.4|17122.4|17111.4|17122.4|17112.4|17122.4|17111.4|3
1625673550000|2021-07-07 15:59:10|17123.4||17122.4||17123.4||17122.4||0
1625673560000|2021-07-07 15:59:20|17123.4|17112.4|17123.4|17111.4|17123.4|17112.4|17123.4|17111.4|2
1625673570000|2021-07-07 15:59:30|17122.4||17122.4||17122.4||17122.4||0
1625673610000|2021-07-07 16:00:10|17123.4|17112.4|17122.4|17111.4|17123.4|17112.4|17122.4|17111.4|12
1625673620000|2021-07-07 16:00:20||17110.4||17111.4||17111.4||17110.4|4
1625673630000|2021-07-07 16:00:30|17123.4|17112.4|17123.4|17111.4|17123.4|17112.4|17123.4|17111.4|6
1625673640000|2021-07-07 16:00:40|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|4
1625673650000|2021-07-07 16:00:50||17113.4||17113.4||17113.4||17113.4|0
1625673660000|2021-07-07 16:01:00|17125.4|17112.4|17125.4|17114.4|17125.4|17114.4|17125.4|17112.4|4
1625673670000|2021-07-07 16:01:10|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|5
1625673680000|2021-07-07 16:01:20|||||||||6
1625673700000|2021-07-07 16:01:40|17127.4|17116.4|17127.4|17116.4|17127.4|17116.4|17127.4|17116.4|4
1625673710000|2021-07-07 16:01:50|17126.4|17115.4|17127.4|17115.4|17127.4|17115.4|17126.4|17115.4|3
1625673720000|2021-07-07 16:02:00|17126.4||17126.4||17126.4||17126.4||0
1625673730000|2021-07-07 16:02:10|||||||||1
1625673740000|2021-07-07 16:02:20|17125.4|17114.4|17125.4|17113.4|17125.4|17114.4|17125.4|17113.4|10
1625673750000|2021-07-07 16:02:30||17114.4||17114.4||17114.4||17114.4|2
1625673760000|2021-07-07 16:02:40|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|2
1625673780000|2021-07-07 16:03:00|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|19
1625673790000|2021-07-07 16:03:10|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|7
1625673800000|2021-07-07 16:03:20|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|3
1625673830000|2021-07-07 16:03:50|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|9
1625673840000|2021-07-07 16:04:00|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|9
1625673850000|2021-07-07 16:04:10|||||||||2
1625673860000|2021-07-07 16:04:20|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|4
1625673900000|2021-07-07 16:05:00|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|3
1625673920000|2021-07-07 16:05:20|17124.4|17113.4|17125.4|17114.4|17125.4|17114.4|17124.4|17113.4|6
1625673930000|2021-07-07 16:05:30|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17112.4|6
1625673940000|2021-07-07 16:05:40||17112.4||17113.4||17113.4||17112.4|1
1625673960000|2021-07-07 16:06:00||17112.4||17112.4||17112.4||17112.4|2
1625673990000|2021-07-07 16:06:30||17113.4||17113.4||17113.4||17113.4|0
1625674010000|2021-07-07 16:06:50||17112.4||17112.4||17112.4||17112.4|0
1625674020000|2021-07-07 16:07:00|||||||||1
1625674030000|2021-07-07 16:07:10|17123.4|17111.4|17123.4|17111.4|17123.4|17111.4|17123.4|17111.4|3
1625674050000|2021-07-07 16:07:30|17122.4||17122.4||17122.4||17122.4||0
1625674070000|2021-07-07 16:07:50|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|7
1625674080000|2021-07-07 16:08:00|17124.4|17112.4|17124.4|17113.4|17124.4|17113.4|17124.4|17112.4|9
1625674090000|2021-07-07 16:08:10|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17124.4|17114.4|6
1625674100000|2021-07-07 16:08:20||17113.4||17113.4||17114.4||17113.4|3
1625674110000|2021-07-07 16:08:30|17124.4||17124.4||17124.4||17124.4||0
1625674140000|2021-07-07 16:09:00|||||||||3
1625674150000|2021-07-07 16:09:10|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|3
1625674170000|2021-07-07 16:09:30|17126.4|17115.4|17126.4|17115.4|17126.4|17115.4|17126.4|17114.4|7
1625674180000|2021-07-07 16:09:40||17114.4||17114.4||17115.4||17114.4|3
1625674190000|2021-07-07 16:09:50|17125.4||17125.4||17126.4||17125.4||0
1625674200000|2021-07-07 16:10:00||17113.4||17114.4||17114.4||17113.4|1
1625674210000|2021-07-07 16:10:10|17126.4|17115.4|17127.4|17115.4|17127.4|17115.4|17126.4|17115.4|3
1625674230000|2021-07-07 16:10:30|17126.4||17127.4||17127.4||17126.4||0
1625674240000|2021-07-07 16:10:40|17126.4|17114.4|17126.4|17114.4|17126.4|17115.4|17126.4|17114.4|3
1625674250000|2021-07-07 16:10:50||17115.4||17115.4||17115.4||17115.4|0
1625674260000|2021-07-07 16:11:00||17114.4||17115.4||17115.4||17114.4|4
1625674270000|2021-07-07 16:11:10|17127.4||17127.4||17127.4||17127.4||2
1625674280000|2021-07-07 16:11:20|17126.4||17127.4||17127.4||17126.4||1
1625674310000|2021-07-07 16:11:50|17126.4||17126.4||17126.4||17126.4||12
1625674320000|2021-07-07 16:12:00|17127.4||17127.4||17127.4||17127.4||1
1625674330000|2021-07-07 16:12:10||17116.4||17116.4||17116.4||17115.4|3
1625674360000|2021-07-07 16:12:40|17128.4|17117.4|17127.4|17116.4|17128.4|17117.4|17127.4|17116.4|7
1625674390000|2021-07-07 16:13:10|17128.4|17115.4|17128.4|17116.4|17128.4|17116.4|17127.4|17115.4|5
1625674400000|2021-07-07 16:13:20|17127.4|17115.4|17127.4|17116.4|17127.4|17116.4|17127.4|17115.4|2
1625674410000|2021-07-07 16:13:30|17126.4|17115.4|17126.4|17115.4|17126.4|17116.4|17126.4|17115.4|3
1625674420000|2021-07-07 16:13:40||17114.4||17114.4||17114.4||17114.4|11
1625674430000|2021-07-07 16:13:50|17125.4||17125.4||17125.4||17125.4||0
1625674440000|2021-07-07 16:14:00||17113.4||17113.4||17113.4||17113.4|3
1625674450000|2021-07-07 16:14:10|17124.4|17112.4|17124.4|17113.4|17124.4|17113.4|17124.4|17112.4|10
1625674460000|2021-07-07 16:14:20|17125.4||17125.4||17125.4||17125.4||2
1625674470000|2021-07-07 16:14:30||17114.4||17114.4||17114.4||17114.4|1
1625674500000|2021-07-07 16:15:00|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|2
1625674510000|2021-07-07 16:15:10|17125.4||17125.4||17125.4||17125.4||6
1625674520000|2021-07-07 16:15:20|17126.4|17114.4|17126.4|17114.4|17126.4|17114.4|17126.4|17114.4|10
1625674540000|2021-07-07 16:15:40|17125.4|17113.4|17125.4|17113.4|17125.4|17113.4|17125.4|17113.4|2
1625674550000|2021-07-07 16:15:50||17114.4||17114.4||17114.4||17114.4|0
1625674560000|2021-07-07 16:16:00||17113.4||17113.4||17113.4||17113.4|0
1625674570000|2021-07-07 16:16:10|17124.4|17112.4|17123.4|17112.4|17124.4|17112.4|17123.4|17112.4|4
1625674580000|2021-07-07 16:16:20|||||||||4
1625674590000|2021-07-07 16:16:30|17122.4|17111.4|17122.4|17111.4|17122.4|17111.4|17122.4|17111.4|3
1625674610000|2021-07-07 16:16:50|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|4
1625674620000|2021-07-07 16:17:00||17109.4||17109.4||17109.4||17109.4|14
1625674640000|2021-07-07 16:17:20|17120.4||17120.4||17120.4||17120.4||0
1625674650000|2021-07-07 16:17:30||17108.4||17108.4||17109.4||17108.4|7
1625674660000|2021-07-07 16:17:40|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|3
1625674670000|2021-07-07 16:17:50|17118.4|17108.4|17118.4|17107.4|17118.4|17108.4|17118.4|17107.4|2
1625674680000|2021-07-07 16:18:00||17106.4||17107.4||17107.4||17106.4|6
1625674690000|2021-07-07 16:18:10||17106.4||17107.4||17107.4||17106.4|4
1625674700000|2021-07-07 16:18:20||17106.4||17107.4||17107.4||17106.4|2
1625674720000|2021-07-07 16:18:40|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|1
1625674740000|2021-07-07 16:19:00|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|6
1625674750000|2021-07-07 16:19:10|17117.4|17106.4|17118.4|17107.4|17118.4|17107.4|17117.4|17106.4|10
1625674760000|2021-07-07 16:19:20|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|1
1625674770000|2021-07-07 16:19:30|17118.4|17107.4|17119.4|17107.4|17119.4|17107.4|17118.4|17107.4|6
1625674790000|2021-07-07 16:19:50|17118.4|17108.4|17118.4|17107.4|17118.4|17108.4|17118.4|17107.4|4
1625674800000|2021-07-07 16:20:00|17119.4|17108.4|17120.4|17109.4|17120.4|17109.4|17119.4|17108.4|17
1625674810000|2021-07-07 16:20:10|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|17121.4|17110.4|16
1625674820000|2021-07-07 16:20:20|17122.4|17111.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|12
1625674840000|2021-07-07 16:20:40||17110.4||17110.4||17110.4||17110.4|10
1625674850000|2021-07-07 16:20:50|17121.4|17111.4|17121.4|17110.4|17121.4|17111.4|17121.4|17110.4|14
1625674860000|2021-07-07 16:21:00|17122.4||17121.4||17122.4||17121.4||7
1625674870000|2021-07-07 16:21:10||17109.4||17109.4||17109.4||17109.4|3
1625674900000|2021-07-07 16:21:40|17120.4||17120.4||17120.4||17120.4||10
1625674910000|2021-07-07 16:21:50|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|8
1625674920000|2021-07-07 16:22:00|17118.4|17107.4|17118.4|17106.4|17118.4|17107.4|17117.4|17106.4|37
1625674930000|2021-07-07 16:22:10|17117.4|17107.4|17117.4|17106.4|17118.4|17107.4|17117.4|17106.4|13
1625674940000|2021-07-07 16:22:20|17118.4||17118.4||17118.4||17117.4||4
1625674950000|2021-07-07 16:22:30|17117.4||17117.4||17118.4||17117.4||0
1625674970000|2021-07-07 16:22:50|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|5
1625674980000|2021-07-07 16:23:00|17115.4|17104.4|17114.4|17103.4|17115.4|17104.4|17114.4|17103.4|4
1625674990000|2021-07-07 16:23:10|17115.4|17104.4|17116.4|17104.4|17116.4|17104.4|17115.4|17104.4|8
1625675000000|2021-07-07 16:23:20|17115.4|17103.4|17115.4|17104.4|17115.4|17104.4|17115.4|17103.4|0
1625675010000|2021-07-07 16:23:30|17116.4||17115.4||17116.4||17115.4||12
1625675020000|2021-07-07 16:23:40|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|1
1625675030000|2021-07-07 16:23:50||17102.4||17102.4||17103.4||17102.4|2
1625675040000|2021-07-07 16:24:00|17113.4|17101.4|17113.4|17102.4|17113.4|17102.4|17112.4|17101.4|10
1625675050000|2021-07-07 16:24:10|17114.4||17113.4||17114.4||17113.4||1
1625675060000|2021-07-07 16:24:20|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|1
1625675070000|2021-07-07 16:24:30|17115.4||17115.4||17115.4||17115.4||2
1625675080000|2021-07-07 16:24:40|17114.4||17114.4||17114.4||17114.4||0
1625675090000|2021-07-07 16:24:50|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|2
1625675110000|2021-07-07 16:25:10|17116.4||17115.4||17116.4||17115.4||2
1625675120000|2021-07-07 16:25:20|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|5
1625675160000|2021-07-07 16:26:00|17113.4|17102.4|17115.4|17103.4|17115.4|17103.4|17113.4|17102.4|5
1625675170000|2021-07-07 16:26:10|17114.4||17114.4||17114.4||17114.4||0
1625675180000|2021-07-07 16:26:20|17113.4|17102.4|17115.4|17103.4|17115.4|17103.4|17113.4|17102.4|3
1625675190000|2021-07-07 16:26:30|17116.4|17104.4|17116.4|17104.4|17116.4|17104.4|17116.4|17104.4|0
1625675200000|2021-07-07 16:26:40|17115.4|17103.4|17115.4|17104.4|17116.4|17104.4|17115.4|17103.4|0
1625675210000|2021-07-07 16:26:50|17116.4|17105.4|17116.4|17105.4|17116.4|17105.4|17115.4|17105.4|0
1625675220000|2021-07-07 16:27:00|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|17117.4|17106.4|5
1625675230000|2021-07-07 16:27:10|17116.4|17105.4|17117.4|17105.4|17117.4|17105.4|17116.4|17105.4|12
1625675240000|2021-07-07 16:27:20|17116.4||17117.4||17117.4||17116.4||0
1625675250000|2021-07-07 16:27:30|17116.4||17116.4||17116.4||17116.4||0
1625675260000|2021-07-07 16:27:40||17104.4||17104.4||17104.4||17104.4|0
1625675270000|2021-07-07 16:27:50||17105.4||17105.4||17105.4||17105.4|0
1625675280000|2021-07-07 16:28:00||17104.4||17104.4||17104.4||17104.4|0
1625675290000|2021-07-07 16:28:10||17105.4||17104.4||17105.4||17104.4|1
1625675300000|2021-07-07 16:28:20||17105.4||17105.4||17105.4||17105.4|0
1625675320000|2021-07-07 16:28:40|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|0
1625675330000|2021-07-07 16:28:50||17103.4||17103.4||17103.4||17103.4|4
1625675340000|2021-07-07 16:29:00|17114.4|17104.4|17115.4|17104.4|17115.4|17104.4|17114.4|17104.4|3
1625675350000|2021-07-07 16:29:10|17116.4||17115.4||17116.4||17115.4||3
1625675360000|2021-07-07 16:29:20|17114.4|17103.4|17113.4|17102.4|17114.4|17103.4|17113.4|17102.4|3
1625675380000|2021-07-07 16:29:40|17114.4||17114.4||17114.4||17113.4||1
1625675400000|2021-07-07 16:30:00|17113.4||17113.4||17113.4||17113.4||3
1625675410000|2021-07-07 16:30:10||17101.4||17101.4||17102.4||17101.4|2
1625675420000|2021-07-07 16:30:20||17102.4||17102.4||17102.4||17101.4|0
1625675430000|2021-07-07 16:30:30|17112.4|17101.4|17112.4|17101.4|17113.4|17101.4|17112.4|17101.4|2
1625675440000|2021-07-07 16:30:40|||||||||1
1625675450000|2021-07-07 16:30:50|17113.4||17113.4||17113.4||17112.4||1
1625675460000|2021-07-07 16:31:00|17114.4|17102.4|17113.4|17102.4|17114.4|17102.4|17113.4|17102.4|0
1625675470000|2021-07-07 16:31:10|17114.4||17114.4||17114.4||17113.4||1
1625675480000|2021-07-07 16:31:20|17113.4||17113.4||17113.4||17113.4||0
1625675500000|2021-07-07 16:31:40|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|1
1625675510000|2021-07-07 16:31:50||17102.4||17102.4||17102.4||17102.4|1
1625675520000|2021-07-07 16:32:00|17113.4|17101.4|17113.4|17102.4|17113.4|17102.4|17113.4|17101.4|2
1625675530000|2021-07-07 16:32:10||17101.4||17101.4||17101.4||17101.4|0
1625675540000|2021-07-07 16:32:20||17102.4||17102.4||17102.4||17102.4|0
1625675610000|2021-07-07 16:33:30|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|17114.4|17103.4|3
1625675620000|2021-07-07 16:33:40|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|17115.4|17104.4|0
1625675630000|2021-07-07 16:33:50||17103.4||17103.4||17103.4||17103.4|2
1625675640000|2021-07-07 16:34:00||17104.4||17103.4||17104.4||17103.4|1
1625675650000|2021-07-07 16:34:10|17116.4|17104.4|17116.4|17104.4|17116.4|17105.4|17116.4|17104.4|6
1625675670000|2021-07-07 16:34:30||17105.4||17105.4||17105.4||17105.4|0
1625675680000|2021-07-07 16:34:40|17117.4||17117.4||17117.4||17117.4||3
1625675690000|2021-07-07 16:34:50||17106.4||17106.4||17106.4||17106.4|0
1625675700000|2021-07-07 16:35:00|17118.4|17107.4|17118.4|17106.4|17118.4|17107.4|17118.4|17106.4|11
1625675710000|2021-07-07 16:35:10|17117.4||17117.4||17117.4||17117.4||0
1625675720000|2021-07-07 16:35:20|17118.4||17118.4||17118.4||17117.4||0
1625675750000|2021-07-07 16:35:50||17107.4||17106.4||17107.4||17106.4|3
1625675760000|2021-07-07 16:36:00||17107.4||17107.4||17107.4||17106.4|2
1625675770000|2021-07-07 16:36:10||17106.4||17106.4||17107.4||17106.4|2
1625675790000|2021-07-07 16:36:30|||||||||1
1625675800000|2021-07-07 16:36:40|17117.4|17105.4|17117.4|17105.4|17117.4|17105.4|17117.4|17105.4|2
1625675810000|2021-07-07 16:36:50|||||||||1
1625675820000|2021-07-07 16:37:00|17116.4||17116.4||17116.4||17116.4||0
1625675830000|2021-07-07 16:37:10||17104.4||17105.4||17105.4||17104.4|0
1625675840000|2021-07-07 16:37:20|17117.4||17117.4||17117.4||17117.4||3
1625675880000|2021-07-07 16:38:00|17116.4||17117.4||17117.4||17116.4||1
1625675890000|2021-07-07 16:38:10|17116.4||17116.4||17116.4||17116.4||0
1625675900000|2021-07-07 16:38:20|17117.4||17117.4||17117.4||17117.4||1
1625675910000|2021-07-07 16:38:30|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|2
1625675920000|2021-07-07 16:38:40|17117.4||17117.4||17117.4||17117.4||0
1625675930000|2021-07-07 16:38:50|||||||||1
1625675940000|2021-07-07 16:39:00||17105.4||17106.4||17106.4||17105.4|4
1625675950000|2021-07-07 16:39:10||17105.4||17105.4||17105.4||17105.4|2
1625675970000|2021-07-07 16:39:30|17116.4||17116.4||17116.4||17116.4||0
1625675990000|2021-07-07 16:39:50|||||||||2
1625676010000|2021-07-07 16:40:10|17117.4|17106.4|17118.4|17107.4|17118.4|17107.4|17117.4|17106.4|2
1625676020000|2021-07-07 16:40:20||17106.4||17106.4||17107.4||17106.4|3
1625676030000|2021-07-07 16:40:30||17107.4||17106.4||17107.4||17106.4|0
1625676040000|2021-07-07 16:40:40||17107.4||17107.4||17107.4||17107.4|2
1625676050000|2021-07-07 16:40:50||17106.4||17106.4||17107.4||17106.4|0
1625676060000|2021-07-07 16:41:00|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|6
1625676070000|2021-07-07 16:41:10|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|3
1625676080000|2021-07-07 16:41:20|17117.4|17105.4|17118.4|17106.4|17118.4|17106.4|17117.4|17105.4|0
1625676090000|2021-07-07 16:41:30||17107.4||17107.4||17107.4||17106.4|0
1625676120000|2021-07-07 16:42:00|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|3
1625676130000|2021-07-07 16:42:10|17120.4|17109.4|17120.4|17108.4|17120.4|17109.4|17120.4|17108.4|3
1625676140000|2021-07-07 16:42:20|17119.4||17119.4||17119.4||17119.4||2
1625676150000|2021-07-07 16:42:30|||||||||3
1625676160000|2021-07-07 16:42:40||17107.4||17107.4||17107.4||17107.4|3
1625676180000|2021-07-07 16:43:00||17108.4||17108.4||17108.4||17107.4|16
1625676190000|2021-07-07 16:43:10|17120.4|17107.4|17119.4|17108.4|17120.4|17108.4|17119.4|17107.4|4
1625676200000|2021-07-07 16:43:20|17120.4|17107.4|17119.4|17107.4|17120.4|17108.4|17119.4|17107.4|2
1625676210000|2021-07-07 16:43:30|17120.4|17108.4|17119.4|17108.4|17120.4|17108.4|17119.4|17108.4|0
1625676220000|2021-07-07 16:43:40|17120.4||17120.4||17120.4||17120.4||0
1625676230000|2021-07-07 16:43:50|||||||||2
1625676250000|2021-07-07 16:44:10|17119.4||17119.4||17119.4||17119.4||1
1625676260000|2021-07-07 16:44:20|17120.4|17109.4|17120.4|17108.4|17120.4|17109.4|17119.4|17108.4|5
1625676270000|2021-07-07 16:44:30|17119.4|17107.4|17119.4|17107.4|17120.4|17107.4|17119.4|17107.4|2
1625676280000|2021-07-07 16:44:40|17118.4||17119.4||17119.4||17118.4||6
1625676290000|2021-07-07 16:44:50|17118.4|17106.4|17118.4|17106.4|17118.4|17107.4|17118.4|17106.4|4
1625676300000|2021-07-07 16:45:00|17117.4|17107.4|17117.4|17106.4|17117.4|17107.4|17117.4|17106.4|2
1625676310000|2021-07-07 16:45:10|17118.4|17107.4|17118.4|17107.4|17119.4|17107.4|17118.4|17106.4|1
1625676320000|2021-07-07 16:45:20||17106.4||17106.4||17106.4||17106.4|2
1625676330000|2021-07-07 16:45:30|17117.4|17107.4|17118.4|17106.4|17118.4|17107.4|17117.4|17106.4|1
1625676340000|2021-07-07 16:45:40|17117.4|17107.4|17116.4|17105.4|17117.4|17107.4|17116.4|17105.4|3
1625676350000|2021-07-07 16:45:50||17104.4||17104.4||17104.4||17104.4|2
1625676360000|2021-07-07 16:46:00|17115.4||17115.4||17115.4||17115.4||0
1625676380000|2021-07-07 16:46:20||17103.4||17103.4||17103.4||17103.4|2
1625676390000|2021-07-07 16:46:30|17116.4|17104.4|17116.4|17104.4|17116.4|17105.4|17116.4|17104.4|1
1625676400000|2021-07-07 16:46:40|17115.4||17115.4||17115.4||17115.4||0
1625676410000|2021-07-07 16:46:50||17103.4||17103.4||17103.4||17103.4|0
1625676420000|2021-07-07 16:47:00|17114.4|17104.4|17116.4|17105.4|17116.4|17105.4|17114.4|17104.4|3
1625676430000|2021-07-07 16:47:10|17117.4|17106.4|17117.4|17105.4|17117.4|17106.4|17117.4|17105.4|2
1625676460000|2021-07-07 16:47:40||17106.4||17105.4||17106.4||17105.4|0
1625676480000|2021-07-07 16:48:00|17116.4||17117.4||17117.4||17116.4||0
1625676500000|2021-07-07 16:48:20||17106.4||17106.4||17106.4||17106.4|0
1625676510000|2021-07-07 16:48:30|17118.4||17118.4||17118.4||17118.4||3
1625676530000|2021-07-07 16:48:50||17107.4||17107.4||17107.4||17107.4|0
1625676540000|2021-07-07 16:49:00||17106.4||17107.4||17107.4||17106.4|1
1625676550000|2021-07-07 16:49:10||17106.4||17106.4||17106.4||17106.4|0
1625676560000|2021-07-07 16:49:20||17107.4||17107.4||17107.4||17107.4|1
1625676580000|2021-07-07 16:49:40||17106.4||17106.4||17107.4||17106.4|1
1625676600000|2021-07-07 16:50:00||17107.4||17106.4||17107.4||17106.4|1
1625676610000|2021-07-07 16:50:10||17107.4||17107.4||17107.4||17106.4|0
1625676630000|2021-07-07 16:50:30||17106.4||17106.4||17106.4||17106.4|1
1625676650000|2021-07-07 16:50:50||17107.4||17107.4||17107.4||17107.4|0
1625676670000|2021-07-07 16:51:10|||||||||1
1625676680000|2021-07-07 16:51:20|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|5
1625676700000|2021-07-07 16:51:40|17120.4|17109.4|17120.4|17109.4|17121.4|17109.4|17120.4|17109.4|5
1625676710000|2021-07-07 16:51:50|17121.4|17110.4|17121.4|17109.4|17121.4|17110.4|17120.4|17109.4|13
1625676720000|2021-07-07 16:52:00|17122.4|17110.4|17121.4|17110.4|17122.4|17110.4|17120.4|17109.4|13
1625676730000|2021-07-07 16:52:10|17120.4|17109.4|17121.4|17110.4|17121.4|17110.4|17120.4|17109.4|10
1625676740000|2021-07-07 16:52:20|17120.4|17109.4|17119.4|17108.4|17120.4|17110.4|17119.4|17108.4|9
1625676750000|2021-07-07 16:52:30|17120.4|17109.4|17120.4|17109.4|17120.4|17109.4|17120.4|17109.4|4
1625676770000|2021-07-07 16:52:50|17119.4|17108.4|17119.4|17108.4|17119.4|17109.4|17119.4|17108.4|2
1625676780000|2021-07-07 16:53:00||17107.4||17107.4||17108.4||17107.4|2
1625676790000|2021-07-07 16:53:10||17108.4||17107.4||17108.4||17107.4|0
1625676800000|2021-07-07 16:53:20|17118.4|17108.4|17118.4|17107.4|17118.4|17108.4|17118.4|17107.4|0
1625676820000|2021-07-07 16:53:40|17117.4|17106.4|17117.4|17105.4|17117.4|17106.4|17117.4|17105.4|7
1625676830000|2021-07-07 16:53:50|17116.4||17116.4||17116.4||17116.4||0
1625676840000|2021-07-07 16:54:00|17117.4|17106.4|17117.4|17105.4|17117.4|17106.4|17117.4|17105.4|2
1625676850000|2021-07-07 16:54:10||17106.4||17105.4||17106.4||17105.4|1
1625676860000|2021-07-07 16:54:20|17116.4||17116.4||17116.4||17116.4||0
1625676870000|2021-07-07 16:54:30|17117.4|17106.4|17117.4|17106.4|17118.4|17106.4|17117.4|17106.4|2
1625676880000|2021-07-07 16:54:40|17118.4|17107.4|17118.4|17107.4|17118.4|17107.4|17118.4|17107.4|0
1625676890000|2021-07-07 16:54:50|17119.4|17108.4|17120.4|17108.4|17120.4|17108.4|17119.4|17108.4|4
1625676900000|2021-07-07 16:55:00|17119.4||17120.4||17120.4||17119.4||0
1625676920000|2021-07-07 16:55:20||17109.4||17109.4||17109.4||17109.4|0
1625676940000|2021-07-07 16:55:40|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|2
1625676960000|2021-07-07 16:56:00||17108.4||17108.4||17108.4||17108.4|0
1625676970000|2021-07-07 16:56:10||17107.4||17108.4||17108.4||17107.4|2
1625677010000|2021-07-07 16:56:50|17120.4|17109.4|17121.4|17109.4|17121.4|17109.4|17120.4|17109.4|4
1625677020000|2021-07-07 16:57:00|17120.4|17110.4|17121.4|17110.4|17121.4|17110.4|17120.4|17110.4|1
1625677040000|2021-07-07 16:57:20||17109.4||17109.4||17109.4||17109.4|2
1625677050000|2021-07-07 16:57:30||17110.4||17110.4||17110.4||17109.4|0
1625677060000|2021-07-07 16:57:40|17120.4|17109.4|17120.4|17108.4|17120.4|17110.4|17120.4|17108.4|0
1625677070000|2021-07-07 16:57:50|17119.4|17109.4|17119.4|17108.4|17119.4|17109.4|17119.4|17108.4|0
1625677110000|2021-07-07 16:58:30||17107.4||17107.4||17107.4||17107.4|7
1625677140000|2021-07-07 16:59:00|17118.4||17118.4||17118.4||17118.4||0
1625677150000|2021-07-07 16:59:10|||||||||1
1625677160000|2021-07-07 16:59:20|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|9
1625677170000|2021-07-07 16:59:30|17120.4||17120.4||17120.4||17119.4||0
1625677190000|2021-07-07 16:59:50|17119.4|17109.4|17120.4|17108.4|17120.4|17109.4|17119.4|17108.4|0
1625677200000|2021-07-07 17:00:00|17119.4||17119.4||17119.4||17119.4||1
1625677210000|2021-07-07 17:00:10|17118.4|17107.4|17119.4|17108.4|17119.4|17108.4|17118.4|17107.4|6
1625677220000|2021-07-07 17:00:20|17118.4|17107.4|17118.4|17106.4|17118.4|17108.4|17118.4|17106.4|2
1625677230000|2021-07-07 17:00:30|17117.4||17117.4||17117.4||17117.4||0
1625677240000|2021-07-07 17:00:40|17118.4|17107.4|17118.4|17106.4|17118.4|17107.4|17118.4|17106.4|2
1625677250000|2021-07-07 17:00:50|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|1
1625677270000|2021-07-07 17:01:10|17118.4|17108.4|17120.4|17108.4|17120.4|17108.4|17118.4|17108.4|7
1625677280000|2021-07-07 17:01:20|17119.4||17119.4||17119.4||17119.4||0
1625677290000|2021-07-07 17:01:30|17118.4|17107.4|17118.4|17107.4|17118.4|17107.4|17118.4|17107.4|1
1625677300000|2021-07-07 17:01:40|17119.4||17119.4||17119.4||17119.4||3
1625677310000|2021-07-07 17:01:50|17118.4||17118.4||17118.4||17118.4||0
1625677320000|2021-07-07 17:02:00|17117.4|17106.4|17118.4|17106.4|17118.4|17107.4|17117.4|17106.4|5
1625677330000|2021-07-07 17:02:10|17117.4||17117.4||17117.4||17117.4||0
1625677340000|2021-07-07 17:02:20||17105.4||17105.4||17105.4||17105.4|2
1625677350000|2021-07-07 17:02:30||17106.4||17105.4||17106.4||17105.4|1
1625677360000|2021-07-07 17:02:40||17106.4||17105.4||17106.4||17105.4|0
1625677370000|2021-07-07 17:02:50|17116.4||17117.4||17117.4||17116.4||6
1625677380000|2021-07-07 17:03:00|17115.4|17106.4|17115.4|17103.4|17115.4|17106.4|17114.4|17103.4|29
1625677400000|2021-07-07 17:03:20|17114.4||17114.4||17114.4||17114.4||0
1625677420000|2021-07-07 17:03:40|17115.4|17104.4|17116.4|17104.4|17116.4|17104.4|17115.4|17104.4|13
1625677440000|2021-07-07 17:04:00|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|5
1625677450000|2021-07-07 17:04:10|17114.4|17102.4|17114.4|17103.4|17114.4|17103.4|17114.4|17102.4|13
1625677460000|2021-07-07 17:04:20|||||||||3
1625677480000|2021-07-07 17:04:40|||||||||9
1625677490000|2021-07-07 17:04:50||17102.4||17102.4||17102.4||17102.4|4
1625677500000|2021-07-07 17:05:00|17113.4|17101.4|17113.4|17102.4|17113.4|17102.4|17113.4|17101.4|8
1625677510000|2021-07-07 17:05:10||17101.4||17101.4||17102.4||17101.4|0
1625677520000|2021-07-07 17:05:20||17102.4||17102.4||17102.4||17102.4|0
1625677530000|2021-07-07 17:05:30||17101.4||17101.4||17101.4||17101.4|0
1625677540000|2021-07-07 17:05:40|17112.4||17112.4||17112.4||17112.4||1
1625677550000|2021-07-07 17:05:50|17113.4|17102.4|17113.4|17102.4|17113.4|17102.4|17113.4|17102.4|19
1625677560000|2021-07-07 17:06:00|17114.4||17114.4||17114.4||17113.4||4
1625677580000|2021-07-07 17:06:20|17113.4||17113.4||17113.4||17113.4||0
1625677600000|2021-07-07 17:06:40|17114.4||17114.4||17114.4||17114.4||0
1625677610000|2021-07-07 17:06:50|17113.4||17113.4||17113.4||17113.4||1
1625677620000|2021-07-07 17:07:00||17101.4||17101.4||17101.4||17101.4|2
1625677630000|2021-07-07 17:07:10|17112.4|17100.4|17112.4|17100.4|17112.4|17100.4|17112.4|17100.4|4
1625677640000|2021-07-07 17:07:20|17111.4|17099.4|17111.4|17099.4|17111.4|17099.4|17111.4|17099.4|5
1625677650000|2021-07-07 17:07:30|17110.4||17110.4||17111.4||17110.4||7
1625677660000|2021-07-07 17:07:40|17111.4||17111.4||17111.4||17111.4||3
1625677670000|2021-07-07 17:07:50|17112.4|17100.4|17112.4|17100.4|17112.4|17100.4|17112.4|17099.4|3
1625677680000|2021-07-07 17:08:00|17111.4|17099.4|17112.4|17100.4|17112.4|17100.4|17111.4|17099.4|7
1625677690000|2021-07-07 17:08:10||17101.4||17101.4||17101.4||17100.4|2
1625677700000|2021-07-07 17:08:20|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|1
1625677720000|2021-07-07 17:08:40|17112.4||17112.4||17112.4||17112.4||6
1625677730000|2021-07-07 17:08:50|||||||||1
1625677760000|2021-07-07 17:09:20|17111.4|17099.4|17111.4|17099.4|17111.4|17099.4|17111.4|17099.4|5
1625677770000|2021-07-07 17:09:30|17110.4||17111.4||17111.4||17110.4||10
1625677790000|2021-07-07 17:09:50|17110.4||17110.4||17110.4||17110.4||2
1625677800000|2021-07-07 17:10:00|17111.4||17111.4||17111.4||17110.4||3
1625677810000|2021-07-07 17:10:10|17110.4||17111.4||17111.4||17110.4||6
1625677820000|2021-07-07 17:10:20|17110.4|17098.4|17109.4|17098.4|17110.4|17098.4|17109.4|17098.4|5
1625677830000|2021-07-07 17:10:30|17108.4|17097.4|17109.4|17097.4|17109.4|17097.4|17108.4|17097.4|12
1625677850000|2021-07-07 17:10:50|17108.4||17109.4||17109.4||17108.4||2
1625677860000|2021-07-07 17:11:00|||||||||1
1625677880000|2021-07-07 17:11:20|17108.4|17098.4|17109.4|17097.4|17109.4|17098.4|17108.4|17097.4|6
1625677890000|2021-07-07 17:11:30|17108.4||17108.4||17108.4||17108.4||0
1625677900000|2021-07-07 17:11:40|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17097.4|10
1625677910000|2021-07-07 17:11:50||17097.4||17098.4||17098.4||17097.4|0
1625677920000|2021-07-07 17:12:00|||||||||3
1625677940000|2021-07-07 17:12:20|17110.4|17099.4|17110.4|17098.4|17110.4|17099.4|17110.4|17098.4|3
1625677980000|2021-07-07 17:13:00|17109.4|17099.4|17110.4|17099.4|17110.4|17099.4|17109.4|17098.4|11
1625678000000|2021-07-07 17:13:20|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|17111.4|17100.4|6
1625678040000|2021-07-07 17:14:00|||||||||3
1625678050000|2021-07-07 17:14:10|||||||||7
1625678060000|2021-07-07 17:14:20|17110.4|17099.4|17110.4|17099.4|17110.4|17099.4|17110.4|17099.4|9
1625678070000|2021-07-07 17:14:30|17111.4|17100.4|17111.4|17099.4|17111.4|17100.4|17111.4|17099.4|6
1625678100000|2021-07-07 17:15:00|17110.4|17098.4|17110.4|17099.4|17110.4|17099.4|17110.4|17098.4|1
1625678110000|2021-07-07 17:15:10|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|0
1625678120000|2021-07-07 17:15:20|||||||||5
1625678140000|2021-07-07 17:15:40|17110.4|17099.4|17111.4|17099.4|17111.4|17099.4|17110.4|17099.4|5
1625678150000|2021-07-07 17:15:50|17110.4|17098.4|17110.4|17098.4|17110.4|17098.4|17110.4|17098.4|1
1625678160000|2021-07-07 17:16:00|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|1
1625678170000|2021-07-07 17:16:10|17108.4|17098.4|17109.4|17098.4|17109.4|17098.4|17108.4|17098.4|5
1625678180000|2021-07-07 17:16:20|17110.4||17110.4||17110.4||17110.4||3
1625678200000|2021-07-07 17:16:40||17099.4||17099.4||17099.4||17098.4|0
1625678210000|2021-07-07 17:16:50||17098.4||17098.4||17098.4||17098.4|1
1625678220000|2021-07-07 17:17:00|17109.4|17099.4|17109.4|17098.4|17109.4|17099.4|17109.4|17098.4|3
1625678240000|2021-07-07 17:17:20|17110.4||17110.4||17110.4||17109.4||5
1625678250000|2021-07-07 17:17:30|17109.4||17109.4||17109.4||17109.4||0
1625678260000|2021-07-07 17:17:40|17110.4||17110.4||17110.4||17109.4||1
1625678270000|2021-07-07 17:17:50|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|2
1625678290000|2021-07-07 17:18:10|17108.4||17108.4||17108.4||17108.4||0
1625678300000|2021-07-07 17:18:20|||||||||1
1625678320000|2021-07-07 17:18:40|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|6
1625678330000|2021-07-07 17:18:50|||||||||1
1625678340000|2021-07-07 17:19:00|17110.4||17110.4||17110.4||17110.4||1
1625678350000|2021-07-07 17:19:10|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|1
1625678360000|2021-07-07 17:19:20|17108.4||17108.4||17108.4||17108.4||0
1625678380000|2021-07-07 17:19:40|17109.4|17098.4|17110.4|17098.4|17110.4|17098.4|17109.4|17098.4|6
1625678400000|2021-07-07 17:20:00||17099.4||17099.4||17099.4||17099.4|0
1625678430000|2021-07-07 17:20:30|17111.4||17111.4||17111.4||17111.4||9
1625678450000|2021-07-07 17:20:50|||||||||1
1625678460000|2021-07-07 17:21:00|17110.4|17098.4|17110.4|17098.4|17110.4|17098.4|17110.4|17098.4|1
1625678470000|2021-07-07 17:21:10|17109.4||17109.4||17109.4||17109.4||0
1625678480000|2021-07-07 17:21:20|17108.4|17097.4|17108.4|17096.4|17108.4|17097.4|17108.4|17096.4|4
1625678490000|2021-07-07 17:21:30|17107.4||17107.4||17107.4||17107.4||0
1625678500000|2021-07-07 17:21:40|17108.4|17097.4|17108.4|17097.4|17109.4|17097.4|17108.4|17097.4|9
1625678520000|2021-07-07 17:22:00||17096.4||17096.4||17096.4||17096.4|2
1625678530000|2021-07-07 17:22:10||17097.4||17096.4||17097.4||17096.4|0
1625678540000|2021-07-07 17:22:20||17097.4||17097.4||17097.4||17096.4|1
1625678550000|2021-07-07 17:22:30|17109.4||17109.4||17109.4||17109.4||1
1625678560000|2021-07-07 17:22:40|17108.4||17108.4||17109.4||17108.4||0
1625678620000|2021-07-07 17:23:40|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|4
1625678630000|2021-07-07 17:23:50|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|6
1625678640000|2021-07-07 17:24:00|17108.4|17096.4|17108.4|17096.4|17108.4|17096.4|17107.4|17095.4|9
1625678650000|2021-07-07 17:24:10||17097.4||17097.4||17097.4||17096.4|0
1625678660000|2021-07-07 17:24:20||17096.4||17096.4||17097.4||17096.4|1
1625678670000|2021-07-07 17:24:30|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|0
1625678690000|2021-07-07 17:24:50|17106.4||17106.4||17106.4||17106.4||6
1625678700000|2021-07-07 17:25:00|17107.4|17096.4|17107.4|17095.4|17107.4|17096.4|17107.4|17095.4|3
1625678730000|2021-07-07 17:25:30|17108.4|17096.4|17108.4|17096.4|17108.4|17096.4|17107.4|17096.4|8
1625678740000|2021-07-07 17:25:40|17109.4|17097.4|17109.4|17097.4|17109.4|17097.4|17109.4|17096.4|1
1625678750000|2021-07-07 17:25:50|17108.4||17109.4||17109.4||17108.4||4
1625678760000|2021-07-07 17:26:00|17108.4|17098.4|17108.4|17097.4|17108.4|17098.4|17108.4|17096.4|0
1625678770000|2021-07-07 17:26:10|17107.4|17096.4|17109.4|17097.4|17109.4|17097.4|17107.4|17096.4|5
1625678790000|2021-07-07 17:26:30|17108.4||17108.4||17108.4||17108.4||1
1625678810000|2021-07-07 17:26:50|17107.4|17096.4|17108.4|17096.4|17108.4|17096.4|17107.4|17096.4|4
1625678820000|2021-07-07 17:27:00||17097.4||17097.4||17097.4||17096.4|1
1625678840000|2021-07-07 17:27:20|17109.4|17098.4|17109.4|17097.4|17109.4|17098.4|17109.4|17097.4|0
1625678850000|2021-07-07 17:27:30|17108.4||17108.4||17108.4||17108.4||1
1625678860000|2021-07-07 17:27:40||17096.4||17097.4||17097.4||17096.4|0
1625678870000|2021-07-07 17:27:50|17107.4|17096.4|17108.4|17097.4|17108.4|17097.4|17107.4|17096.4|4
1625678880000|2021-07-07 17:28:00||17096.4||17096.4||17097.4||17096.4|0
1625678900000|2021-07-07 17:28:20|17107.4|17095.4|17107.4|17096.4|17107.4|17096.4|17107.4|17095.4|0
1625678920000|2021-07-07 17:28:40|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|17106.4|17095.4|1
1625678960000|2021-07-07 17:29:20||17094.4||17094.4||17094.4||17094.4|3
1625678970000|2021-07-07 17:29:30|17105.4||17105.4||17105.4||17105.4||0
1625678980000|2021-07-07 17:29:40|||||||||2
1625678990000|2021-07-07 17:29:50|17106.4|17095.4|17107.4|17095.4|17107.4|17095.4|17106.4|17095.4|6
1625679000000|2021-07-07 17:30:00|17106.4|17094.4|17106.4|17095.4|17106.4|17095.4|17106.4|17094.4|0
1625679010000|2021-07-07 17:30:10||17094.4||17094.4||17094.4||17094.4|1
1625679020000|2021-07-07 17:30:20|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|0
1625679030000|2021-07-07 17:30:30|||||||||3
1625679040000|2021-07-07 17:30:40|||||||||1
1625679050000|2021-07-07 17:30:50|17106.4||17107.4||17107.4||17106.4||0
1625679060000|2021-07-07 17:31:00|17106.4|17094.4|17106.4|17094.4|17107.4|17094.4|17106.4|17094.4|3
1625679070000|2021-07-07 17:31:10|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|2
1625679080000|2021-07-07 17:31:20||17096.4||17095.4||17096.4||17095.4|0
1625679110000|2021-07-07 17:31:50|17106.4|17094.4|17106.4|17094.4|17106.4|17094.4|17106.4|17094.4|0
1625679120000|2021-07-07 17:32:00||17095.4||17095.4||17095.4||17094.4|0
1625679130000|2021-07-07 17:32:10||17094.4||17094.4||17095.4||17094.4|0
1625679140000|2021-07-07 17:32:20||17095.4||17095.4||17095.4||17094.4|0
1625679150000|2021-07-07 17:32:30||17094.4||17094.4||17094.4||17094.4|5
1625679160000|2021-07-07 17:32:40||17095.4||17095.4||17095.4||17095.4|1
1625679180000|2021-07-07 17:33:00|17105.4|17094.4|17106.4|17094.4|17106.4|17095.4|17105.4|17094.4|6
1625679190000|2021-07-07 17:33:10|17107.4|17095.4|17107.4|17096.4|17107.4|17096.4|17107.4|17095.4|1
1625679200000|2021-07-07 17:33:20|17108.4||17108.4||17108.4||17108.4||3
1625679210000|2021-07-07 17:33:30|||||||||1
1625679220000|2021-07-07 17:33:40|||||||||1
1625679230000|2021-07-07 17:33:50|17107.4|17095.4|17107.4|17096.4|17108.4|17096.4|17107.4|17095.4|1
1625679240000|2021-07-07 17:34:00||17095.4||17096.4||17096.4||17095.4|0
1625679250000|2021-07-07 17:34:10|||||||||1
1625679260000|2021-07-07 17:34:20|17108.4||17108.4||17108.4||17108.4||1
1625679290000|2021-07-07 17:34:50||17095.4||17096.4||17097.4||17095.4|1
1625679300000|2021-07-07 17:35:00|17107.4|17097.4|17107.4|17096.4|17107.4|17097.4|17107.4|17096.4|1
1625679310000|2021-07-07 17:35:10|||||||||5
1625679320000|2021-07-07 17:35:20|17108.4|17097.4|17108.4|17097.4|17108.4|17097.4|17108.4|17096.4|6
1625679330000|2021-07-07 17:35:30|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17097.4|1
1625679340000|2021-07-07 17:35:40||17097.4||17097.4||17098.4||17097.4|3
1625679350000|2021-07-07 17:35:50|17108.4||17108.4||17108.4||17108.4||2
1625679360000|2021-07-07 17:36:00|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|17107.4|17096.4|4
1625679370000|2021-07-07 17:36:10|17108.4||17108.4||17108.4||17108.4||1
1625679400000|2021-07-07 17:36:40|17107.4|17097.4|17108.4|17096.4|17108.4|17097.4|17107.4|17096.4|2
1625679410000|2021-07-07 17:36:50||17097.4||17097.4||17097.4||17096.4|1
1625679420000|2021-07-07 17:37:00||17096.4||17097.4||17097.4||17096.4|2
1625679430000|2021-07-07 17:37:10|17109.4|17098.4|17109.4|17097.4|17109.4|17098.4|17109.4|17097.4|3
1625679440000|2021-07-07 17:37:20|17108.4||17108.4||17109.4||17108.4||0
1625679460000|2021-07-07 17:37:40|||||||||1
1625679470000|2021-07-07 17:37:50|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|2
1625679480000|2021-07-07 17:38:00||17097.4||17097.4||17098.4||17097.4|2
1625679500000|2021-07-07 17:38:20|17108.4||17108.4||17108.4||17108.4||0
1625679520000|2021-07-07 17:38:40||17096.4||17097.4||17097.4||17096.4|2
1625679560000|2021-07-07 17:39:20||17096.4||17096.4||17097.4||17096.4|3
1625679600000|2021-07-07 17:40:00|17107.4||17107.4||17107.4||17107.4||0
1625679610000|2021-07-07 17:40:10|17108.4|17097.4|17108.4|17096.4|17108.4|17097.4|17108.4|17096.4|3
1625679620000|2021-07-07 17:40:20|17107.4||17107.4||17107.4||17107.4||0
1625679640000|2021-07-07 17:40:40|17108.4|17097.4|17108.4|17096.4|17108.4|17097.4|17108.4|17096.4|2
1625679650000|2021-07-07 17:40:50|17107.4||17107.4||17108.4||17107.4||0
1625679660000|2021-07-07 17:41:00|17108.4||17108.4||17108.4||17107.4||2
1625679670000|2021-07-07 17:41:10||17097.4||17096.4||17097.4||17096.4|0
1625679690000|2021-07-07 17:41:30|17107.4|17097.4|17108.4|17096.4|17108.4|17097.4|17107.4|17096.4|3
1625679720000|2021-07-07 17:42:00||17097.4||17096.4||17097.4||17096.4|1
1625679740000|2021-07-07 17:42:20|17107.4|17097.4|17108.4|17096.4|17108.4|17097.4|17107.4|17096.4|3
1625679750000|2021-07-07 17:42:30||17097.4||17096.4||17097.4||17096.4|1
1625679780000|2021-07-07 17:43:00|17107.4||17108.4||17108.4||17107.4||2
1625679800000|2021-07-07 17:43:20||17097.4||17097.4||17097.4||17097.4|0
1625679810000|2021-07-07 17:43:30||17096.4||17096.4||17096.4||17096.4|0
1625679830000|2021-07-07 17:43:50|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|4
1625679850000|2021-07-07 17:44:10|17106.4||17106.4||17106.4||17106.4||1
1625679860000|2021-07-07 17:44:20||17094.4||17094.4||17095.4||17094.4|12
1625679880000|2021-07-07 17:44:40||17095.4||17094.4||17095.4||17094.4|0
1625679890000|2021-07-07 17:44:50|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|17107.4|17095.4|2
1625679900000|2021-07-07 17:45:00||17096.4||17095.4||17096.4||17095.4|0
1625679910000|2021-07-07 17:45:10|17108.4|17096.4|17108.4|17096.4|17108.4|17096.4|17108.4|17095.4|1
1625679920000|2021-07-07 17:45:20|||||||||1
1625679930000|2021-07-07 17:45:30||17097.4||17096.4||17097.4||17096.4|0
1625679940000|2021-07-07 17:45:40|||||||||1
1625679950000|2021-07-07 17:45:50||17097.4||17096.4||17097.4||17096.4|1
1625679960000|2021-07-07 17:46:00|17107.4|17097.4|17108.4|17096.4|17108.4|17097.4|17107.4|17096.4|1
1625679970000|2021-07-07 17:46:10||17097.4||17096.4||17097.4||17096.4|0
1625679990000|2021-07-07 17:46:30|17107.4|17095.4|17107.4|17096.4|17107.4|17096.4|17107.4|17095.4|2
1625680000000|2021-07-07 17:46:40|17108.4|17095.4|17107.4|17096.4|17108.4|17096.4|17107.4|17095.4|0
1625680010000|2021-07-07 17:46:50|17108.4||17108.4||17108.4||17108.4||3
1625680040000|2021-07-07 17:47:20||17097.4||17096.4||17097.4||17096.4|0
1625680050000|2021-07-07 17:47:30|||||||||1
1625680060000|2021-07-07 17:47:40|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|17109.4|17098.4|5
1625680080000|2021-07-07 17:48:00|17110.4||17109.4||17110.4||17109.4||4
1625680090000|2021-07-07 17:48:10|17110.4||17110.4||17110.4||17110.4||0
1625680100000|2021-07-07 17:48:20|||||||||2
1625680120000|2021-07-07 17:48:40||17099.4||17099.4||17099.4||17099.4|1
1625680140000|2021-07-07 17:49:00|17111.4|17100.4|17112.4|17100.4|17112.4|17100.4|17111.4|17100.4|12
1625680150000|2021-07-07 17:49:10||17101.4||17101.4||17101.4||17101.4|0
1625680160000|2021-07-07 17:49:20||17100.4||17101.4||17101.4||17100.4|13
1625680170000|2021-07-07 17:49:30|17113.4||17113.4||17113.4||17113.4||0
1625680180000|2021-07-07 17:49:40|||||||||1
1625680200000|2021-07-07 17:50:00|17112.4|17102.4|17113.4|17101.4|17113.4|17102.4|17112.4|17101.4|0
1625680220000|2021-07-07 17:50:20|17112.4||17113.4||17113.4||17112.4||0
1625680230000|2021-07-07 17:50:30|17112.4||17113.4||17113.4||17112.4||0
1625680240000|2021-07-07 17:50:40|||||||||1
1625680260000|2021-07-07 17:51:00|17112.4||17113.4||17113.4||17112.4||6
1625680280000|2021-07-07 17:51:20|17112.4||17113.4||17113.4||17112.4||1
1625680320000|2021-07-07 17:52:00||17102.4||17102.4||17102.4||17101.4|2
1625680340000|2021-07-07 17:52:20|||||||||3
1625680360000|2021-07-07 17:52:40|||||||||1
1625680420000|2021-07-07 17:53:40|||||||||1
1625680430000|2021-07-07 17:53:50|||||||||1
1625680440000|2021-07-07 17:54:00|||||||||1
1625680520000|2021-07-07 17:55:20|17112.4|17101.4|17112.4|17101.4|17112.4|17101.4|17112.4|17101.4|3
1625680530000|2021-07-07 17:55:30|17111.4|17099.4|17111.4|17100.4|17112.4|17100.4|17110.4|17098.4|40
1625680540000|2021-07-07 17:55:40|17112.4||17112.4||17112.4||17112.4||0
1625680560000|2021-07-07 17:56:00|||||||||1
1625680580000|2021-07-07 17:56:20|||||||||1
1625680620000|2021-07-07 17:57:00|17113.4|17101.4|17113.4|17101.4|17113.4|17101.4|17113.4|17101.4|12
1625680630000|2021-07-07 17:57:10|17112.4||17112.4||17112.4||17112.4||0
1625680640000|2021-07-07 17:57:20|17111.4|17100.4|17112.4|17100.4|17112.4|17100.4|17111.4|17100.4|3
1625680650000|2021-07-07 17:57:30||17101.4||17100.4||17101.4||17100.4|0
1625680670000|2021-07-07 17:57:50||17101.4||17101.4||17101.4||17101.4|0
1625680680000|2021-07-07 17:58:00|17111.4|17100.4|17110.4|17099.4|17111.4|17100.4|17110.4|17099.4|9
1625680690000|2021-07-07 17:58:10|17109.4|17098.4|17109.4|17097.4|17109.4|17098.4|17109.4|17097.4|9
1625680710000|2021-07-07 17:58:30|||||||||1
1625680720000|2021-07-07 17:58:40|17108.4|17096.4|17108.4|17096.4|17108.4|17096.4|17108.4|17096.4|1
1625680740000|2021-07-07 17:59:00|17109.4|17097.4|17108.4|17096.4|17109.4|17098.4|17108.4|17096.4|22
1625680750000|2021-07-07 17:59:10|||||||||8
1625680770000|2021-07-07 17:59:30||17097.4||17096.4||17097.4||17096.4|13
1625680790000|2021-07-07 17:59:50|||||||||2
1625680800000|2021-07-07 18:00:00||17095.4||17095.4||17095.4||17095.4|2
1625680830000|2021-07-07 18:00:30|17107.4|17094.4|17100.4|17088.4|17107.4|17094.4|17098.4|17087.4|42
1625680840000|2021-07-07 18:00:40|17101.4|17091.4|17103.4|17091.4|17103.4|17092.4|17101.4|17090.4|17
1625680850000|2021-07-07 18:00:50|17104.4|17092.4|17104.4|17092.4|17104.4|17093.4|17104.4|17092.4|6
1625680860000|2021-07-07 18:01:00|17103.4|17093.4|17104.4|17093.4|17104.4|17093.4|17103.4|17093.4|0
1625680870000|2021-07-07 18:01:10|17105.4|17092.4|17104.4|17092.4|17105.4|17094.4|17104.4|17092.4|7
1625680880000|2021-07-07 18:01:20|17105.4|17093.4|17107.4|17095.4|17108.4|17096.4|17105.4|17093.4|22
1625680890000|2021-07-07 18:01:30|17106.4|17094.4|17107.4|17095.4|17107.4|17096.4|17106.4|17094.4|1
1625680900000|2021-07-07 18:01:40|17106.4|17094.4|17110.4|17098.4|17111.4|17099.4|17106.4|17094.4|35
1625680910000|2021-07-07 18:01:50|17111.4|17099.4|17114.4|17103.4|17114.4|17103.4|17111.4|17099.4|20
1625680920000|2021-07-07 18:02:00|17116.4|17105.4|17120.4|17108.4|17122.4|17111.4|17116.4|17105.4|48
1625680930000|2021-07-07 18:02:10|17119.4|17107.4|17118.4|17106.4|17121.4|17109.4|17118.4|17106.4|10
1625680940000|2021-07-07 18:02:20|17117.4|17105.4|17116.4|17105.4|17120.4|17109.4|17116.4|17105.4|11
1625680950000|2021-07-07 18:02:30|17117.4|17106.4|17115.4|17103.4|17119.4|17107.4|17115.4|17103.4|4
1625680960000|2021-07-07 18:02:40|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|17110.4|17099.4|12
1625680970000|2021-07-07 18:02:50|17113.4|17101.4|17112.4|17100.4|17114.4|17102.4|17111.4|17100.4|3
1625680980000|2021-07-07 18:03:00|17111.4|17099.4|17111.4|17100.4|17112.4|17100.4|17108.4|17097.4|30
1625680990000|2021-07-07 18:03:10|17112.4|17101.4|17112.4|17100.4|17112.4|17101.4|17112.4|17100.4|3
1625681000000|2021-07-07 18:03:20|17113.4|17101.4|17118.4|17106.4|17118.4|17106.4|17113.4|17101.4|19
1625681010000|2021-07-07 18:03:30|17119.4|17107.4|17119.4|17107.4|17121.4|17109.4|17118.4|17107.4|17
1625681020000|2021-07-07 18:03:40|17120.4|17108.4|17121.4|17110.4|17121.4|17110.4|17120.4|17108.4|2
1625681030000|2021-07-07 18:03:50|17120.4|17109.4|17122.4|17111.4|17122.4|17111.4|17120.4|17108.4|10
1625681040000|2021-07-07 18:04:00|17121.4|17110.4|17121.4|17109.4|17122.4|17110.4|17120.4|17108.4|10
1625681050000|2021-07-07 18:04:10|17122.4|17110.4|17124.4|17112.4|17124.4|17113.4|17122.4|17110.4|5
1625681060000|2021-07-07 18:04:20|17125.4|17113.4|17124.4|17112.4|17126.4|17114.4|17124.4|17112.4|14
1625681070000|2021-07-07 18:04:30|17123.4|17113.4|17127.4|17115.4|17127.4|17116.4|17123.4|17113.4|17
1625681080000|2021-07-07 18:04:40|17128.4|17116.4|17129.4|17117.4|17129.4|17117.4|17127.4|17116.4|10
1625681090000|2021-07-07 18:04:50|17128.4|17118.4|17126.4|17115.4|17129.4|17118.4|17126.4|17114.4|10
1625681100000|2021-07-07 18:05:00|17125.4|17114.4|17125.4|17113.4|17126.4|17115.4|17123.4|17112.4|3
1625681110000|2021-07-07 18:05:10|17124.4|17114.4|17125.4|17113.4|17126.4|17114.4|17124.4|17113.4|1
1625681120000|2021-07-07 18:05:20|17124.4|17112.4|17122.4|17110.4|17125.4|17113.4|17121.4|17109.4|7
1625681130000|2021-07-07 18:05:30|17123.4|17111.4|17122.4|17110.4|17123.4|17111.4|17120.4|17109.4|12
1625681140000|2021-07-07 18:05:40|17121.4|17109.4|17119.4|17107.4|17122.4|17110.4|17118.4|17107.4|3
1625681150000|2021-07-07 18:05:50|17118.4|17108.4|17120.4|17108.4|17120.4|17108.4|17118.4|17107.4|0
1625681160000|2021-07-07 18:06:00|17119.4|17107.4|17121.4|17109.4|17121.4|17110.4|17118.4|17107.4|2
1625681170000|2021-07-07 18:06:10|17120.4|17110.4|17121.4|17110.4|17121.4|17110.4|17120.4|17109.4|1
1625681180000|2021-07-07 18:06:20|17120.4|17109.4|17121.4|17109.4|17121.4|17110.4|17120.4|17109.4|2
1625681190000|2021-07-07 18:06:30|17120.4|17110.4|17122.4|17110.4|17122.4|17111.4|17120.4|17109.4|2
1625681200000|2021-07-07 18:06:40|17121.4|17111.4|17122.4|17111.4|17122.4|17111.4|17121.4|17110.4|2
1625681210000|2021-07-07 18:06:50|17121.4|17110.4|17120.4|17109.4|17121.4|17110.4|17119.4|17108.4|5
1625681220000|2021-07-07 18:07:00|17121.4|17110.4|17121.4|17109.4|17122.4|17110.4|17120.4|17109.4|3
1625681230000|2021-07-07 18:07:10||17110.4||17109.4||17110.4||17109.4|0
1625681240000|2021-07-07 18:07:20|17122.4|17110.4|17123.4|17111.4|17123.4|17112.4|17122.4|17110.4|2
1625681250000|2021-07-07 18:07:30|17124.4|17112.4|17124.4|17113.4|17124.4|17113.4|17123.4|17111.4|2
1625681260000|2021-07-07 18:07:40|17123.4|17112.4|17123.4|17111.4|17123.4|17112.4|17122.4|17111.4|3
1625681270000|2021-07-07 18:07:50|17122.4|17110.4|17122.4|17110.4|17123.4|17111.4|17122.4|17110.4|5
1625681280000|2021-07-07 18:08:00|17123.4|17111.4|17122.4|17111.4|17123.4|17111.4|17121.4|17110.4|2
1625681290000|2021-07-07 18:08:10|17123.4|17110.4|17121.4|17110.4|17123.4|17111.4|17121.4|17110.4|2
1625681300000|2021-07-07 18:08:20|17120.4|17109.4|17120.4|17109.4|17121.4|17109.4|17120.4|17109.4|4
1625681310000|2021-07-07 18:08:30|17121.4|17110.4|17121.4|17110.4|17122.4|17110.4|17121.4|17109.4|2
1625681320000|2021-07-07 18:08:40|17120.4|17109.4|17121.4|17109.4|17122.4|17110.4|17120.4|17109.4|1
1625681330000|2021-07-07 18:08:50|17122.4|17110.4|17122.4|17110.4|17122.4|17110.4|17122.4|17110.4|0
1625681340000|2021-07-07 18:09:00|17123.4|17111.4|17123.4|17112.4|17123.4|17112.4|17122.4|17111.4|1
1625681350000|2021-07-07 18:09:10|17124.4|17111.4|17124.4|17113.4|17124.4|17113.4|17123.4|17111.4|1
1625681360000|2021-07-07 18:09:20|17123.4|17112.4|17126.4|17114.4|17126.4|17115.4|17123.4|17112.4|5
1625681370000|2021-07-07 18:09:30|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|1
1625681380000|2021-07-07 18:09:40|17126.4|17114.4|17126.4|17114.4|17127.4|17115.4|17125.4|17114.4|3
1625681390000|2021-07-07 18:09:50|17125.4||17126.4||17126.4||17125.4||0
1625681400000|2021-07-07 18:10:00|17127.4|17115.4|17129.4|17117.4|17129.4|17117.4|17127.4|17115.4|8
1625681410000|2021-07-07 18:10:10|17128.4|17118.4|17128.4|17117.4|17130.4|17118.4|17128.4|17117.4|3
1625681420000|2021-07-07 18:10:20|17129.4|17116.4|17128.4|17117.4|17129.4|17117.4|17128.4|17116.4|6
1625681430000|2021-07-07 18:10:30|17129.4||17129.4||17129.4||17129.4||0
1625681440000|2021-07-07 18:10:40|17130.4|17118.4|17130.4|17118.4|17130.4|17119.4|17130.4|17118.4|2
1625681450000|2021-07-07 18:10:50|17129.4|17119.4|17130.4|17119.4|17130.4|17119.4|17129.4|17118.4|1
1625681460000|2021-07-07 18:11:00|17129.4|17118.4|17129.4|17118.4|17129.4|17119.4|17129.4|17117.4|2
1625681470000|2021-07-07 18:11:10||17117.4||17117.4||17117.4||17117.4|1
1625681480000|2021-07-07 18:11:20||17118.4||17117.4||17118.4||17117.4|0
1625681490000|2021-07-07 18:11:30|17128.4||17129.4||17129.4||17128.4||3
1625681500000|2021-07-07 18:11:40|17128.4|17116.4|17128.4|17116.4|17129.4|17117.4|17127.4|17116.4|8
1625681510000|2021-07-07 18:11:50|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|3
1625681520000|2021-07-07 18:12:00||17116.4||17115.4||17116.4||17115.4|0
1625681540000|2021-07-07 18:12:20|17126.4|17116.4|17126.4|17115.4|17127.4|17116.4|17126.4|17115.4|1
1625681550000|2021-07-07 18:12:30|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|2
1625681560000|2021-07-07 18:12:40|17126.4|17115.4|17128.4|17116.4|17128.4|17116.4|17125.4|17114.4|6
1625681570000|2021-07-07 18:12:50|17127.4||17127.4||17127.4||17127.4||0
1625681580000|2021-07-07 18:13:00||17115.4||17115.4||17115.4||17115.4|5
1625681590000|2021-07-07 18:13:10|17128.4|17116.4|17128.4|17116.4|17128.4|17116.4|17127.4|17116.4|0
1625681600000|2021-07-07 18:13:20|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|4
1625681610000|2021-07-07 18:13:30|17128.4||17128.4||17129.4||17128.4||6
1625681620000|2021-07-07 18:13:40||17116.4||17116.4||17116.4||17116.4|2
1625681630000|2021-07-07 18:13:50||17117.4||17117.4||17117.4||17117.4|1
1625681640000|2021-07-07 18:14:00|17129.4|17116.4|17128.4|17116.4|17129.4|17117.4|17127.4|17116.4|5
1625681650000|2021-07-07 18:14:10|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|1
1625681660000|2021-07-07 18:14:20|17128.4||17128.4||17129.4||17128.4||0
1625681670000|2021-07-07 18:14:30|17127.4|17116.4|17127.4|17115.4|17127.4|17116.4|17126.4|17115.4|3
1625681680000|2021-07-07 18:14:40|17126.4||17126.4||17127.4||17126.4||0
1625681690000|2021-07-07 18:14:50|17125.4|17114.4|17126.4|17114.4|17126.4|17115.4|17125.4|17114.4|2
1625681710000|2021-07-07 18:15:10|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|2
1625681720000|2021-07-07 18:15:20|17128.4|17116.4|17126.4|17115.4|17128.4|17116.4|17126.4|17115.4|1
1625681730000|2021-07-07 18:15:30|17127.4||17127.4||17127.4||17127.4||0
1625681740000|2021-07-07 18:15:40|17126.4|17116.4|17128.4|17116.4|17128.4|17116.4|17126.4|17115.4|3
1625681750000|2021-07-07 18:15:50|17127.4||17127.4||17127.4||17127.4||0
1625681760000|2021-07-07 18:16:00|17126.4|17115.4|17125.4|17113.4|17126.4|17115.4|17125.4|17113.4|4
1625681770000|2021-07-07 18:16:10|17126.4|17114.4|17125.4|17113.4|17126.4|17114.4|17125.4|17113.4|0
1625681780000|2021-07-07 18:16:20|17124.4|17114.4|17124.4|17113.4|17125.4|17114.4|17124.4|17113.4|0
1625681790000|2021-07-07 18:16:30|17123.4|17112.4|17123.4|17111.4|17123.4|17112.4|17122.4|17111.4|5
1625681800000|2021-07-07 18:16:40||17112.4||17111.4||17112.4||17111.4|0
1625681810000|2021-07-07 18:16:50|17124.4|17112.4|17123.4|17111.4|17124.4|17112.4|17123.4|17111.4|0
1625681820000|2021-07-07 18:17:00||17112.4||17111.4||17112.4||17111.4|0
1625681830000|2021-07-07 18:17:10|17122.4|17110.4|17122.4|17111.4|17122.4|17111.4|17122.4|17110.4|2
1625681840000|2021-07-07 18:17:20|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|17123.4|17112.4|2
1625681850000|2021-07-07 18:17:30|17124.4|17113.4|17125.4|17113.4|17125.4|17114.4|17124.4|17112.4|4
1625681860000|2021-07-07 18:17:40||17112.4||17114.4||17114.4||17112.4|0
1625681870000|2021-07-07 18:17:50||17113.4||17114.4||17114.4||17113.4|0
1625681880000|2021-07-07 18:18:00|17126.4|17115.4|17127.4|17116.4|17127.4|17116.4|17126.4|17114.4|3
1625681890000|2021-07-07 18:18:10|17126.4|17115.4|17127.4|17115.4|17127.4|17115.4|17126.4|17115.4|1
1625681900000|2021-07-07 18:18:20|17126.4||17126.4||17126.4||17126.4||0
1625681910000|2021-07-07 18:18:30|17125.4|17114.4|17126.4|17114.4|17126.4|17114.4|17125.4|17114.4|1
1625681920000|2021-07-07 18:18:40|17127.4|17115.4|17129.4|17117.4|17129.4|17117.4|17127.4|17115.4|16
1625681940000|2021-07-07 18:19:00||17118.4||17117.4||17118.4||17117.4|0
1625681950000|2021-07-07 18:19:10|17130.4|17118.4|17130.4|17119.4|17130.4|17119.4|17130.4|17117.4|4
1625681960000|2021-07-07 18:19:20||17118.4||17118.4||17118.4||17118.4|4
1625681970000|2021-07-07 18:19:30||17119.4||17119.4||17119.4||17118.4|1
1625681980000|2021-07-07 18:19:40|17131.4|17120.4|17131.4|17120.4|17131.4|17120.4|17131.4|17119.4|4
1625681990000|2021-07-07 18:19:50||17119.4||17120.4||17120.4||17119.4|1
1625682000000|2021-07-07 18:20:00|17132.4|17121.4|17131.4|17119.4|17132.4|17121.4|17131.4|17119.4|4
1625682010000|2021-07-07 18:20:10|17130.4|17120.4|17130.4|17118.4|17131.4|17120.4|17130.4|17118.4|9
1625682020000|2021-07-07 18:20:20|17129.4||17129.4||17129.4||17129.4||0
1625682030000|2021-07-07 18:20:30|17130.4|17119.4|17130.4|17119.4|17130.4|17119.4|17129.4|17119.4|1
1625682040000|2021-07-07 18:20:40|17131.4||17130.4||17131.4||17130.4||5
1625682050000|2021-07-07 18:20:50|17129.4|17118.4|17130.4|17118.4|17130.4|17118.4|17129.4|17118.4|3
1625682060000|2021-07-07 18:21:00||17119.4||17118.4||17119.4||17118.4|1
1625682070000|2021-07-07 18:21:10|17131.4|17119.4|17130.4|17119.4|17131.4|17119.4|17130.4|17119.4|0
1625682080000|2021-07-07 18:21:20|17131.4||17131.4||17131.4||17131.4||1
1625682090000|2021-07-07 18:21:30|17130.4|17118.4|17129.4|17118.4|17130.4|17118.4|17129.4|17118.4|5
1625682110000|2021-07-07 18:21:50|17130.4||17129.4||17130.4||17129.4||0
1625682120000|2021-07-07 18:22:00|17128.4|17117.4|17128.4|17116.4|17128.4|17118.4|17128.4|17116.4|6
1625682130000|2021-07-07 18:22:10|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|17129.4|17117.4|4
1625682140000|2021-07-07 18:22:20|17128.4|17116.4|17128.4|17116.4|17129.4|17116.4|17128.4|17116.4|8
1625682160000|2021-07-07 18:22:40|17127.4|17115.4|17127.4|17115.4|17127.4|17115.4|17126.4|17115.4|1
1625682180000|2021-07-07 18:23:00|17126.4|17114.4|17125.4|17114.4|17126.4|17114.4|17125.4|17114.4|1
1625682190000|2021-07-07 18:23:10|17126.4|17115.4|17125.4|17114.4|17126.4|17115.4|17125.4|17114.4|3
1625682200000|2021-07-07 18:23:20|17124.4|17113.4|17124.4|17112.4|17124.4|17113.4|17123.4|17112.4|4
1625682210000|2021-07-07 18:23:30|17123.4|17111.4|17122.4|17111.4|17123.4|17111.4|17122.4|17111.4|3
1625682220000|2021-07-07 18:23:40|17123.4|17112.4|17124.4|17112.4|17124.4|17112.4|17123.4|17111.4|4
1625682230000|2021-07-07 18:23:50|17123.4||17123.4||17123.4||17123.4||1
1625682240000|2021-07-07 18:24:00|17124.4|17113.4|17125.4|17113.4|17125.4|17113.4|17123.4|17113.4|2
1625682250000|2021-07-07 18:24:10|17124.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|0
1625682260000|2021-07-07 18:24:20|17124.4||17124.4||17125.4||17124.4||0
1625682270000|2021-07-07 18:24:30|17125.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|0
1625682290000|2021-07-07 18:24:50|17124.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|1
1625682300000|2021-07-07 18:25:00|17126.4|17114.4|17126.4|17114.4|17126.4|17114.4|17126.4|17114.4|2
1625682310000|2021-07-07 18:25:10||17115.4||17114.4||17115.4||17114.4|1
1625682320000|2021-07-07 18:25:20|17125.4|17115.4|17125.4|17114.4|17126.4|17115.4|17125.4|17114.4|1
1625682330000|2021-07-07 18:25:30||17113.4||17113.4||17114.4||17113.4|0
1625682340000|2021-07-07 18:25:40|17124.4||17125.4||17125.4||17124.4||0
1625682350000|2021-07-07 18:25:50|17124.4||17125.4||17125.4||17124.4||0
1625682360000|2021-07-07 18:26:00|17126.4|17114.4|17127.4|17115.4|17127.4|17115.4|17126.4|17114.4|2
1625682380000|2021-07-07 18:26:20|17126.4||17127.4||17127.4||17126.4||2
1625682390000|2021-07-07 18:26:30|17126.4||17126.4||17126.4||17126.4||0
1625682400000|2021-07-07 18:26:40|17127.4|17114.4|17126.4|17114.4|17127.4|17114.4|17126.4|17114.4|1
1625682410000|2021-07-07 18:26:50||17115.4||17114.4||17115.4||17114.4|0
1625682420000|2021-07-07 18:27:00|17127.4|17115.4|17127.4|17115.4|17127.4|17116.4|17126.4|17115.4|7
1625682440000|2021-07-07 18:27:20|17126.4|17114.4|17125.4|17114.4|17126.4|17114.4|17125.4|17114.4|2
1625682450000|2021-07-07 18:27:30|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|17124.4|17113.4|0
1625682460000|2021-07-07 18:27:40|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|17125.4|17114.4|2
1625682470000|2021-07-07 18:27:50||17113.4||17114.4||17114.4||17113.4|0
1625682480000|2021-07-07 18:28:00|17126.4|17113.4|17127.4|17115.4|17127.4|17115.4|17126.4|17113.4|1
1625682490000|2021-07-07 18:28:10|17126.4|17114.4|17126.4|17114.4|17126.4|17114.4|17125.4|17114.4|0
1625682510000|2021-07-07 18:28:30|17125.4|17113.4|17125.4|17113.4|17126.4|17113.4|17125.4|17113.4|0
1625682520000|2021-07-07 18:28:40|17124.4|17114.4|17125.4|17113.4|17125.4|17114.4|17124.4|17113.4|0
1625682530000|2021-07-07 18:28:50|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|1
1625682550000|2021-07-07 18:29:10||17113.4||17113.4||17113.4||17113.4|0
1625682560000|2021-07-07 18:29:20||17112.4||17113.4||17113.4||17112.4|0
1625682570000|2021-07-07 18:29:30|17125.4|17112.4|17125.4|17113.4|17125.4|17113.4|17125.4|17112.4|2
1625682580000|2021-07-07 18:29:40||17114.4||17113.4||17114.4||17113.4|1
1625682590000|2021-07-07 18:29:50|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|17124.4|17112.4|0
1625682600000|2021-07-07 18:30:00|17123.4|17111.4|17123.4|17111.4|17123.4|17112.4|17122.4|17111.4|1
1625682610000|2021-07-07 18:30:10|17122.4||17123.4||17123.4||17122.4||0
1625682620000|2021-07-07 18:30:20|17122.4|17110.4|17122.4|17111.4|17122.4|17111.4|17121.4|17109.4|8
1625682630000|2021-07-07 18:30:30|17123.4||17123.4||17123.4||17122.4||1
1625682640000|2021-07-07 18:30:40|17122.4|17110.4|17120.4|17108.4|17122.4|17110.4|17120.4|17108.4|4
1625682650000|2021-07-07 18:30:50|17119.4||17119.4||17120.4||17119.4||0
1625682660000|2021-07-07 18:31:00|17120.4|17109.4|17120.4|17108.4|17120.4|17109.4|17119.4|17108.4|0
1625682680000|2021-07-07 18:31:20|17119.4|17109.4|17120.4|17108.4|17120.4|17109.4|17119.4|17108.4|1
1625682700000|2021-07-07 18:31:40|17119.4|17109.4|17119.4|17108.4|17120.4|17109.4|17119.4|17108.4|0
1625682710000|2021-07-07 18:31:50||17107.4||17107.4||17107.4||17107.4|1
1625682740000|2021-07-07 18:32:20|17118.4|17106.4|17117.4|17106.4|17118.4|17106.4|17117.4|17105.4|6
1625682750000|2021-07-07 18:32:30|17118.4|17107.4|17117.4|17106.4|17118.4|17107.4|17117.4|17106.4|5
1625682760000|2021-07-07 18:32:40|17118.4||17118.4||17118.4||17117.4||1
1625682770000|2021-07-07 18:32:50||17107.4||17107.4||17107.4||17106.4|0
1625682780000|2021-07-07 18:33:00|17119.4|17108.4|17119.4|17108.4|17119.4|17108.4|17119.4|17107.4|1
1625682790000|2021-07-07 18:33:10|17120.4|17109.4|17120.4|17108.4|17120.4|17109.4|17119.4|17108.4|11
1625682800000|2021-07-07 18:33:20||17109.4||17108.4||17109.4||17108.4|2
1625682810000|2021-07-07 18:33:30||17109.4||17108.4||17109.4||17108.4|0
1625682820000|2021-07-07 18:33:40||17109.4||17109.4||17109.4||17108.4|1
1625682840000|2021-07-07 18:34:00||17108.4||17108.4||17108.4||17108.4|0
1625682850000|2021-07-07 18:34:10|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|17119.4|17107.4|1
1625682860000|2021-07-07 18:34:20||17108.4||17108.4||17108.4||17108.4|0
1625682870000|2021-07-07 18:34:30||17107.4||17107.4||17107.4||17107.4|0
1625682900000|2021-07-07 18:35:00|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|17117.4|17106.4|1
1625682910000|2021-07-07 18:35:10||17107.4||17107.4||17107.4||17107.4|0
1625682920000|2021-07-07 18:35:20|17119.4|17106.4|17117.4|17105.4|17119.4|17106.4|17117.4|17105.4|4
1625682940000|2021-07-07 18:35:40|17118.4|17106.4|17118.4|17106.4|17118.4|17106.4|17118.4|17105.4|3
1625682950000|2021-07-07 18:35:50|17117.4|17105.4|17117.4|17106.4|17117.4|17106.4|17117.4|17105.4|0
1625682960000|2021-07-07 18:36:00|17116.4|17105.4|17116.4|17104.4|17116.4|17106.4|17116.4|17104.4|14
1625682970000|2021-07-07 18:36:10|17115.4|17103.4|17114.4|17103.4|17115.4|17103.4|17114.4|17103.4|0
1625682980000|2021-07-07 18:36:20|17115.4|17102.4|17114.4|17103.4|17115.4|17103.4|17114.4|17102.4|5
1625682990000|2021-07-07 18:36:30||17102.4||17102.4||17102.4||17102.4|0
1625683000000|2021-07-07 18:36:40||17103.4||17103.4||17103.4||17102.4|0
1625683010000|2021-07-07 18:36:50|17115.4|17102.4|17115.4|17103.4|17115.4|17104.4|17115.4|17102.4|1
1625683040000|2021-07-07 18:37:20|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|1
1625683050000|2021-07-07 18:37:30|17113.4|17103.4|17114.4|17103.4|17114.4|17103.4|17113.4|17103.4|3
1625683060000|2021-07-07 18:37:40|17115.4||17115.4||17115.4||17115.4||3
1625683070000|2021-07-07 18:37:50|17114.4|17104.4|17115.4|17103.4|17115.4|17104.4|17114.4|17103.4|0
1625683080000|2021-07-07 18:38:00|17114.4|17102.4|17114.4|17103.4|17114.4|17103.4|17114.4|17102.4|0
1625683090000|2021-07-07 18:38:10||17102.4||17102.4||17103.4||17102.4|1
1625683100000|2021-07-07 18:38:20|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|10
1625683130000|2021-07-07 18:38:50|17114.4|17102.4|17113.4|17102.4|17115.4|17103.4|17113.4|17102.4|23
1625683140000|2021-07-07 18:39:00|17112.4|17101.4|17112.4|17101.4|17112.4|17101.4|17112.4|17101.4|2
1625683150000|2021-07-07 18:39:10|17113.4|17102.4|17115.4|17103.4|17115.4|17103.4|17113.4|17102.4|2
1625683160000|2021-07-07 18:39:20|17114.4|17102.4|17113.4|17101.4|17114.4|17102.4|17113.4|17101.4|1
1625683170000|2021-07-07 18:39:30||17102.4||17101.4||17102.4||17100.4|2
1625683180000|2021-07-07 18:39:40|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|8
1625683190000|2021-07-07 18:39:50|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17102.4|2
1625683200000|2021-07-07 18:40:00|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|0
1625683210000|2021-07-07 18:40:10|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|17115.4|17103.4|2
1625683220000|2021-07-07 18:40:20||17104.4||17103.4||17104.4||17103.4|0
1625683230000|2021-07-07 18:40:30|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|17114.4|17102.4|0
1625683240000|2021-07-07 18:40:40|17113.4|17101.4|17113.4|17101.4|17113.4|17102.4|17113.4|17101.4|1
1625683260000|2021-07-07 18:41:00|17114.4|17102.4|17115.4|17104.4|17115.4|17104.4|17114.4|17102.4|7
1625683270000|2021-07-07 18:41:10|17116.4|17103.4|17116.4|17104.4|17116.4|17104.4|17116.4|17103.4|4
1625683280000|2021-07-07 18:41:20|17117.4|17105.4|17117.4|17105.4|17117.4|17105.4|17116.4|17105.4|7
1625683290000|2021-07-07 18:41:30||17106.4||17106.4||17106.4||17106.4|1
1625683300000|2021-07-07 18:41:40|17118.4|17107.4|17118.4|17106.4|17118.4|17107.4|17118.4|17106.4|4
1625683310000|2021-07-07 18:41:50||17107.4||17106.4||17107.4||17106.4|0
1625683330000|2021-07-07 18:42:10|17117.4||17117.4||17117.4||17117.4||0
1625683340000|2021-07-07 18:42:20|17118.4||17118.4||17118.4||17118.4||0
1625683350000|2021-07-07 18:42:30|17117.4||17118.4||17118.4||17117.4||2
1625683360000|2021-07-07 18:42:40||17107.4||17107.4||17107.4||17106.4|1
1625683370000|2021-07-07 18:42:50|17119.4||17119.4||17119.4||17119.4||2
1625683380000|2021-07-07 18:43:00|17118.4|17106.4|17118.4|17107.4|17119.4|17107.4|17118.4|17106.4|2
1625683390000|2021-07-07 18:43:10||17106.4||17106.4||17107.4||17106.4|0
1625683400000|2021-07-07 18:43:20||17107.4||17106.4||17107.4||17106.4|2
1625683410000|2021-07-07 18:43:30||17107.4||17107.4||17107.4||17106.4|0
1625683420000|2021-07-07 18:43:40|17119.4||17119.4||17119.4||17119.4||1
1625683430000|2021-07-07 18:43:50||17108.4||17108.4||17108.4||17108.4|0
1625683440000|2021-07-07 18:44:00|17118.4|17107.4|17119.4|17107.4|17119.4|17107.4|17118.4|17107.4|1
1625683450000|2021-07-07 18:44:10|17118.4||17118.4||17119.4||17118.4||1
1625683470000|2021-07-07 18:44:30|17117.4|17106.4|17117.4|17106.4|17118.4|17107.4|17117.4|17105.4|1
1625683480000|2021-07-07 18:44:40||17105.4||17105.4||17106.4||17105.4|2
1625683490000|2021-07-07 18:44:50|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17116.4|17105.4|3
1625683500000|2021-07-07 18:45:00|17115.9|17105.9|17116.4|17106.4|17116.4|17106.4|17115.9|17105.9|3
1625683510000|2021-07-07 18:45:10|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|1
1625683530000|2021-07-07 18:45:30|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|0
1625683540000|2021-07-07 18:45:40|||||||||1
1625683550000|2021-07-07 18:45:50|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|0
1625683560000|2021-07-07 18:46:00|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17115.9|17105.9|0
1625683570000|2021-07-07 18:46:10|17115.9|17105.9|17115.9|17105.9|17116.4|17106.4|17115.9|17105.9|1
1625683580000|2021-07-07 18:46:20|17115.4|17105.4|17115.4|17105.4|17115.9|17105.9|17115.4|17105.4|2
1625683590000|2021-07-07 18:46:30|17115.9|17105.9|17117.4|17107.4|17117.4|17107.4|17115.9|17105.9|2
1625683600000|2021-07-07 18:46:40|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.4|17107.4|0
1625683610000|2021-07-07 18:46:50|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|2
1625683620000|2021-07-07 18:47:00|||||||||2
1625683640000|2021-07-07 18:47:20|17118.9|17108.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|1
1625683650000|2021-07-07 18:47:30|17118.9|17108.9|17119.9|17109.9|17119.9|17109.9|17118.9|17108.9|0
1625683660000|2021-07-07 18:47:40|17119.4|17109.4|17119.4|17109.4|17119.9|17109.9|17119.4|17109.4|0
1625683670000|2021-07-07 18:47:50|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|0
1625683680000|2021-07-07 18:48:00|17119.4|17109.4|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|0
1625683690000|2021-07-07 18:48:10|17118.9|17108.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|0
1625683700000|2021-07-07 18:48:20|17119.9|17109.9|17120.9|17110.9|17120.9|17110.9|17119.9|17109.9|2
1625683730000|2021-07-07 18:48:50|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|2
1625683740000|2021-07-07 18:49:00|17121.4|17111.4|17121.4|17111.4|17121.9|17111.9|17121.4|17111.4|13
1625683750000|2021-07-07 18:49:10|17120.9|17110.9|17120.4|17110.4|17121.4|17111.4|17120.4|17110.4|2
1625683760000|2021-07-07 18:49:20|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|1
1625683770000|2021-07-07 18:49:30|17121.9|17111.9|17122.9|17112.9|17122.9|17112.9|17121.9|17111.9|4
1625683780000|2021-07-07 18:49:40|17122.4|17112.4|17122.4|17112.4|17122.9|17112.9|17121.9|17111.9|1
1625683790000|2021-07-07 18:49:50|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.4|17112.4|2
1625683800000|2021-07-07 18:50:00|17122.9|17112.9|17123.4|17113.4|17123.9|17113.9|17122.9|17112.9|0
1625683810000|2021-07-07 18:50:10|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|0
1625683820000|2021-07-07 18:50:20|17123.4|17113.4|17122.9|17112.9|17123.4|17113.4|17122.9|17112.9|2
1625683840000|2021-07-07 18:50:40|17122.4|17112.4|17121.9|17111.9|17122.4|17112.4|17121.9|17111.9|12
1625683850000|2021-07-07 18:50:50|17122.4|17112.4|17121.4|17111.4|17122.4|17112.4|17121.4|17111.4|0
1625683860000|2021-07-07 18:51:00|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17119.9|17109.9|4
1625683870000|2021-07-07 18:51:10|17120.9|17110.9|17120.9|17110.9|17121.9|17111.9|17120.9|17110.9|1
1625683880000|2021-07-07 18:51:20|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|0
1625683890000|2021-07-07 18:51:30|17120.9|17110.9|17120.4|17110.4|17121.4|17111.4|17120.4|17110.4|1
1625683900000|2021-07-07 18:51:40|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|3
1625683910000|2021-07-07 18:51:50|17120.9|17110.9|17121.4|17111.4|17121.9|17111.9|17120.9|17110.9|5
1625683920000|2021-07-07 18:52:00|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|2
1625683930000|2021-07-07 18:52:10|||||||||2
1625683940000|2021-07-07 18:52:20|17120.9|17110.9|17122.4|17112.4|17122.4|17112.4|17120.9|17110.9|7
1625683960000|2021-07-07 18:52:40|17121.9|17111.9|17121.9|17111.9|17122.4|17112.4|17121.9|17111.9|5
1625683970000|2021-07-07 18:52:50|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17121.9|17111.9|1
1625683980000|2021-07-07 18:53:00|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|0
1625683990000|2021-07-07 18:53:10|17121.9|17111.9|17121.4|17111.4|17121.9|17111.9|17121.4|17111.4|2
1625684000000|2021-07-07 18:53:20|17121.9|17111.9|17121.9|17111.9|17122.4|17112.4|17121.9|17111.9|0
1625684010000|2021-07-07 18:53:30|17121.4|17111.4|17121.9|17111.9|17121.9|17111.9|17121.4|17111.4|1
1625684020000|2021-07-07 18:53:40|17121.4|17111.4|17121.4|17111.4|17121.9|17111.9|17120.9|17110.9|1
1625684030000|2021-07-07 18:53:50|17121.9|17111.9|17121.4|17111.4|17121.9|17111.9|17121.4|17111.4|1
1625684050000|2021-07-07 18:54:10|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625684070000|2021-07-07 18:54:30|17121.4|17111.4|17120.4|17110.4|17121.4|17111.4|17120.4|17110.4|2
1625684080000|2021-07-07 18:54:40|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17120.4|17110.4|0
1625684090000|2021-07-07 18:54:50|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625684100000|2021-07-07 18:55:00|17120.4|17110.4|17118.9|17108.9|17121.9|17111.9|17118.9|17108.9|13
1625684110000|2021-07-07 18:55:10|17119.9|17109.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|2
1625684120000|2021-07-07 18:55:20|17119.9|17109.9|17120.9|17110.9|17120.9|17110.9|17119.4|17109.4|4
1625684140000|2021-07-07 18:55:40|17121.4|17111.4|17121.9|17111.9|17121.9|17111.9|17120.9|17110.9|3
1625684160000|2021-07-07 18:56:00|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|1
1625684170000|2021-07-07 18:56:10|17121.9|17111.9|17122.9|17112.9|17122.9|17112.9|17121.9|17111.9|0
1625684180000|2021-07-07 18:56:20|17123.4|17113.4|17124.9|17114.9|17124.9|17114.9|17122.9|17112.9|9
1625684190000|2021-07-07 18:56:30|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|9
1625684210000|2021-07-07 18:56:50|17123.9|17113.9|17124.4|17114.4|17124.9|17114.9|17123.9|17113.9|2
1625684220000|2021-07-07 18:57:00|17124.9|17114.9|17123.9|17113.9|17124.9|17114.9|17123.9|17113.9|1
1625684230000|2021-07-07 18:57:10|17124.4|17114.4|17123.9|17113.9|17124.4|17114.4|17123.9|17113.9|2
1625684240000|2021-07-07 18:57:20|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|0
1625684250000|2021-07-07 18:57:30|17124.9|17114.9|17124.4|17114.4|17124.9|17114.9|17123.9|17113.9|1
1625684310000|2021-07-07 18:58:30|17123.9|17113.9|17124.4|17114.4|17124.4|17114.4|17123.9|17113.9|0
1625684330000|2021-07-07 18:58:50|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|2
1625684340000|2021-07-07 18:59:00|17125.4|17115.4|17124.4|17114.4|17125.4|17115.4|17124.4|17114.4|7
1625684350000|2021-07-07 18:59:10|17123.9|17113.9|17124.4|17114.4|17124.4|17114.4|17123.9|17113.9|1
1625684360000|2021-07-07 18:59:20|17123.9|17113.9|17124.4|17114.4|17124.4|17114.4|17123.9|17113.9|0
1625684370000|2021-07-07 18:59:30|17124.9|17114.9|17125.4|17115.4|17125.4|17115.4|17123.9|17113.9|4
1625684380000|2021-07-07 18:59:40|17125.9|17115.9|17126.4|17116.4|17126.4|17116.4|17125.9|17115.9|4
1625684390000|2021-07-07 18:59:50|17126.9|17116.9|17126.9|17116.9|17126.9|17116.9|17126.4|17116.4|0
1625684400000|2021-07-07 19:00:00|17126.4|17116.4|17123.9|17113.9|17126.4|17116.4|17123.9|17113.9|4
1625684410000|2021-07-07 19:00:10|17125.4|17115.4|17124.9|17114.9|17125.4|17115.4|17124.9|17114.9|4
1625684420000|2021-07-07 19:00:20|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|0
1625684450000|2021-07-07 19:00:50|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|0
1625684470000|2021-07-07 19:01:10|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|0
1625684480000|2021-07-07 19:01:20|||||||||1
1625684510000|2021-07-07 19:01:50|17123.9|17113.9|17124.4|17114.4|17124.4|17114.4|17123.9|17113.9|1
1625684550000|2021-07-07 19:02:30|17124.9|17114.9|17125.4|17115.4|17125.4|17115.4|17124.9|17114.9|1
1625684560000|2021-07-07 19:02:40|17125.9|17115.9|17126.4|17116.4|17126.4|17116.4|17125.9|17115.9|0
1625684570000|2021-07-07 19:02:50|||||||||1
1625684590000|2021-07-07 19:03:10|17126.9|17116.9|17126.4|17116.4|17126.9|17116.9|17126.4|17116.4|5
1625684600000|2021-07-07 19:03:20|17125.9|17115.9|17125.9|17115.9|17125.9|17115.9|17125.9|17115.9|0
1625684610000|2021-07-07 19:03:30|17125.4|17115.4|17124.4|17114.4|17125.4|17115.4|17124.4|17114.4|2
1625684620000|2021-07-07 19:03:40|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|0
1625684640000|2021-07-07 19:04:00|17122.9|17112.9|17121.4|17111.4|17122.9|17112.9|17121.4|17111.4|16
1625684660000|2021-07-07 19:04:20|17121.9|17111.9|17123.9|17113.9|17123.9|17113.9|17121.9|17111.9|5
1625684670000|2021-07-07 19:04:30|17124.4|17114.4|17124.9|17114.9|17124.9|17114.9|17124.4|17114.4|1
1625684700000|2021-07-07 19:05:00|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|2
1625684730000|2021-07-07 19:05:30|17124.4|17114.4|17124.9|17114.9|17124.9|17114.9|17124.4|17114.4|2
1625684740000|2021-07-07 19:05:40|17124.4|17114.4|17123.9|17113.9|17124.4|17114.4|17123.9|17113.9|0
1625684750000|2021-07-07 19:05:50|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|1
1625684780000|2021-07-07 19:06:20|||||||||1
1625684790000|2021-07-07 19:06:30|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|17123.9|17113.9|1
1625684800000|2021-07-07 19:06:40|17123.4|17113.4|17122.9|17112.9|17123.4|17113.4|17122.9|17112.9|2
1625684810000|2021-07-07 19:06:50|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|4
1625684820000|2021-07-07 19:07:00|||||||||5
1625684840000|2021-07-07 19:07:20|||||||||1
1625684850000|2021-07-07 19:07:30|17122.4|17112.4|17122.9|17112.9|17123.4|17113.4|17122.4|17112.4|3
1625684880000|2021-07-07 19:08:00|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|9
1625684900000|2021-07-07 19:08:20|17122.4|17112.4|17123.4|17113.4|17123.4|17113.4|17122.4|17112.4|2
1625684910000|2021-07-07 19:08:30|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|0
1625684930000|2021-07-07 19:08:50|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|5
1625684940000|2021-07-07 19:09:00|17123.9|17113.9|17123.4|17113.4|17123.9|17113.9|17123.4|17113.4|2
1625684950000|2021-07-07 19:09:10|||||||||1
1625684960000|2021-07-07 19:09:20|17123.9|17113.9|17124.4|17114.4|17124.4|17114.4|17123.4|17113.4|1
1625684970000|2021-07-07 19:09:30|17123.9|17113.9|17123.4|17113.4|17123.9|17113.9|17123.4|17113.4|1
1625685000000|2021-07-07 19:10:00|17122.9|17112.9|17122.9|17112.9|17123.9|17113.9|17122.9|17112.9|2
1625685010000|2021-07-07 19:10:10|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|0
1625685030000|2021-07-07 19:10:30|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.9|17112.9|1
1625685050000|2021-07-07 19:10:50|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|0
1625685060000|2021-07-07 19:11:00|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|0
1625685070000|2021-07-07 19:11:10|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.9|17112.9|0
1625685080000|2021-07-07 19:11:20|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|1
1625685110000|2021-07-07 19:11:50|17122.4|17112.4|17120.4|17110.4|17122.4|17112.4|17120.4|17110.4|35
1625685120000|2021-07-07 19:12:00|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17120.4|17110.4|2
1625685140000|2021-07-07 19:12:20|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|0
1625685150000|2021-07-07 19:12:30|17120.4|17110.4|17121.4|17111.4|17121.4|17111.4|17120.4|17110.4|1
1625685200000|2021-07-07 19:13:20|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|2
1625685210000|2021-07-07 19:13:30|17121.9|17111.9|17122.4|17112.4|17122.4|17112.4|17121.9|17111.9|0
1625685240000|2021-07-07 19:14:00|17121.9|17111.9|17121.4|17111.4|17121.9|17111.9|17121.4|17111.4|7
1625685250000|2021-07-07 19:14:10|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625685260000|2021-07-07 19:14:20|17120.4|17110.4|17120.4|17110.4|17120.9|17110.9|17120.4|17110.4|6
1625685270000|2021-07-07 19:14:30|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|0
1625685300000|2021-07-07 19:15:00|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.4|17110.4|2
1625685310000|2021-07-07 19:15:10|17120.9|17110.9|17119.9|17109.9|17120.9|17110.9|17119.9|17109.9|0
1625685320000|2021-07-07 19:15:20|17120.4|17110.4|17120.4|17110.4|17120.4|17110.4|17120.4|17110.4|1
1625685350000|2021-07-07 19:15:50|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|0
1625685360000|2021-07-07 19:16:00|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17120.4|17110.4|0
1625685370000|2021-07-07 19:16:10|17119.9|17109.9|17120.4|17110.4|17120.4|17110.4|17119.9|17109.9|1
1625685400000|2021-07-07 19:16:40|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|0
1625685420000|2021-07-07 19:17:00|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|4
1625685430000|2021-07-07 19:17:10|17119.9|17109.9|17121.4|17111.4|17121.4|17111.4|17119.9|17109.9|3
1625685440000|2021-07-07 19:17:20|17120.9|17110.9|17121.9|17111.9|17121.9|17111.9|17120.9|17110.9|14
1625685450000|2021-07-07 19:17:30|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|0
1625685460000|2021-07-07 19:17:40|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17120.4|17110.4|0
1625685470000|2021-07-07 19:17:50|17120.9|17110.9|17120.9|17110.9|17121.4|17111.4|17120.9|17110.9|0
1625685480000|2021-07-07 19:18:00|17121.4|17111.4|17120.4|17110.4|17121.4|17111.4|17120.4|17110.4|2
1625685490000|2021-07-07 19:18:10|||||||||1
1625685500000|2021-07-07 19:18:20|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|0
1625685510000|2021-07-07 19:18:30|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|1
1625685520000|2021-07-07 19:18:40|17118.9|17108.9|17118.4|17108.4|17118.9|17108.9|17118.4|17108.4|1
1625685540000|2021-07-07 19:19:00|17117.9|17107.9|17116.9|17106.9|17117.9|17107.9|17116.9|17106.9|9
1625685560000|2021-07-07 19:19:20|17117.4|17107.4|17118.4|17108.4|17118.9|17108.9|17117.4|17107.4|4
1625685600000|2021-07-07 19:20:00|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|4
1625685640000|2021-07-07 19:20:40|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|0
1625685650000|2021-07-07 19:20:50|17118.9|17108.9|17117.9|17107.9|17118.9|17108.9|17117.9|17107.9|0
1625685660000|2021-07-07 19:21:00|17118.4|17108.4|17119.4|17109.4|17119.4|17109.4|17118.4|17108.4|4
1625685670000|2021-07-07 19:21:10|17119.9|17109.9|17120.4|17110.4|17120.9|17110.9|17119.9|17109.9|8
1625685700000|2021-07-07 19:21:40|17119.9|17109.9|17120.4|17110.4|17120.4|17110.4|17119.9|17109.9|0
1625685710000|2021-07-07 19:21:50|17119.9|17109.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|7
1625685720000|2021-07-07 19:22:00|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|0
1625685730000|2021-07-07 19:22:10|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|0
1625685740000|2021-07-07 19:22:20|||||||||1
1625685750000|2021-07-07 19:22:30|17119.9|17109.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|0
1625685770000|2021-07-07 19:22:50|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|1
1625685780000|2021-07-07 19:23:00|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|0
1625685790000|2021-07-07 19:23:10|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|0
1625685820000|2021-07-07 19:23:40|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625685840000|2021-07-07 19:24:00|17118.4|17108.4|17116.4|17106.4|17118.4|17108.4|17116.4|17106.4|17
1625685850000|2021-07-07 19:24:10|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.4|17106.4|0
1625685860000|2021-07-07 19:24:20|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|4
1625685870000|2021-07-07 19:24:30|17116.9|17106.9|17117.4|17107.4|17117.9|17107.9|17116.9|17106.9|6
1625685880000|2021-07-07 19:24:40|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|0
1625685900000|2021-07-07 19:25:00|17117.4|17107.4|17117.4|17107.4|17117.9|17107.9|17116.9|17106.9|3
1625685910000|2021-07-07 19:25:10|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|0
1625685920000|2021-07-07 19:25:20|||||||||1
1625685940000|2021-07-07 19:25:40|17116.9|17106.9|17115.9|17105.9|17116.9|17106.9|17115.9|17105.9|3
1625685960000|2021-07-07 19:26:00|||||||||2
1625685970000|2021-07-07 19:26:10|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17115.9|17105.9|0
1625685990000|2021-07-07 19:26:30|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|0
1625686000000|2021-07-07 19:26:40|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|4
1625686020000|2021-07-07 19:27:00|17117.4|17107.4|17116.9|17106.9|17117.9|17107.9|17116.9|17106.9|7
1625686070000|2021-07-07 19:27:50|17116.4|17106.4|17115.9|17105.9|17116.4|17106.4|17115.9|17105.9|2
1625686080000|2021-07-07 19:28:00|17116.4|17106.4|17116.9|17106.9|17116.9|17106.9|17116.4|17106.4|2
1625686090000|2021-07-07 19:28:10|17116.4|17106.4|17117.4|17107.4|17117.4|17107.4|17116.4|17106.4|0
1625686100000|2021-07-07 19:28:20|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|0
1625686110000|2021-07-07 19:28:30|17116.4|17106.4|17116.9|17106.9|17116.9|17106.9|17116.4|17106.4|1
1625686130000|2021-07-07 19:28:50|17117.4|17107.4|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|4
1625686140000|2021-07-07 19:29:00|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|4
1625686170000|2021-07-07 19:29:30|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|0
1625686190000|2021-07-07 19:29:50|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|1
1625686200000|2021-07-07 19:30:00|17116.9|17106.9|17117.4|17107.4|17118.4|17108.4|17116.9|17106.9|14
1625686220000|2021-07-07 19:30:20|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|1
1625686230000|2021-07-07 19:30:30|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|1
1625686240000|2021-07-07 19:30:40|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|6
1625686250000|2021-07-07 19:30:50|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|12
1625686270000|2021-07-07 19:31:10|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|14
1625686280000|2021-07-07 19:31:20|||||||||5
1625686300000|2021-07-07 19:31:40|||||||||1
1625686310000|2021-07-07 19:31:50|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|0
1625686340000|2021-07-07 19:32:20|17119.4|17109.4|17120.4|17110.4|17120.9|17110.9|17119.4|17109.4|9
1625686350000|2021-07-07 19:32:30|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625686360000|2021-07-07 19:32:40|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|4
1625686380000|2021-07-07 19:33:00|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|0
1625686400000|2021-07-07 19:33:20|17121.4|17111.4|17121.9|17111.9|17121.9|17111.9|17121.4|17111.4|3
1625686410000|2021-07-07 19:33:30|17122.4|17112.4|17123.4|17113.4|17123.4|17113.4|17122.4|17112.4|8
1625686430000|2021-07-07 19:33:50|17124.4|17114.4|17125.9|17115.9|17126.4|17116.4|17124.4|17114.4|29
1625686440000|2021-07-07 19:34:00|17124.9|17114.9|17125.4|17115.4|17125.4|17115.4|17124.4|17114.4|29
1625686450000|2021-07-07 19:34:10|17125.9|17115.9|17125.4|17115.4|17125.9|17115.9|17125.4|17115.4|1
1625686460000|2021-07-07 19:34:20|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|3
1625686470000|2021-07-07 19:34:30|17125.4|17115.4|17125.4|17115.4|17125.4|17115.4|17125.4|17115.4|4
1625686480000|2021-07-07 19:34:40|17125.9|17115.9|17126.4|17116.4|17126.4|17116.4|17125.9|17115.9|0
1625686500000|2021-07-07 19:35:00|||||||||1
1625686550000|2021-07-07 19:35:50|17125.9|17115.9|17126.9|17116.9|17127.4|17117.4|17125.4|17115.4|29
1625686560000|2021-07-07 19:36:00|17125.9|17115.9|17125.9|17115.9|17125.9|17115.9|17125.9|17115.9|1
1625686570000|2021-07-07 19:36:10|17125.4|17115.4|17125.4|17115.4|17125.4|17115.4|17125.4|17115.4|2
1625686580000|2021-07-07 19:36:20|||||||||1
1625686590000|2021-07-07 19:36:30|17125.9|17115.9|17124.9|17114.9|17125.9|17115.9|17124.9|17114.9|16
1625686600000|2021-07-07 19:36:40|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|2
1625686650000|2021-07-07 19:37:30|17123.9|17113.9|17123.9|17113.9|17124.4|17114.4|17123.9|17113.9|5
1625686660000|2021-07-07 19:37:40|17123.4|17113.4|17120.9|17110.9|17123.4|17113.4|17120.9|17110.9|10
1625686670000|2021-07-07 19:37:50|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|2
1625686680000|2021-07-07 19:38:00|||||||||2
1625686690000|2021-07-07 19:38:10|||||||||4
1625686700000|2021-07-07 19:38:20|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|4
1625686730000|2021-07-07 19:38:50|17119.9|17109.9|17120.9|17110.9|17120.9|17110.9|17119.9|17109.9|2
1625686740000|2021-07-07 19:39:00|17120.4|17110.4|17121.4|17111.4|17121.4|17111.4|17119.4|17109.4|20
1625686750000|2021-07-07 19:39:10|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|6
1625686760000|2021-07-07 19:39:20|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|1
1625686770000|2021-07-07 19:39:30|17121.9|17111.9|17121.4|17111.4|17121.9|17111.9|17121.4|17111.4|3
1625686780000|2021-07-07 19:39:40|17119.9|17109.9|17120.4|17110.4|17120.9|17110.9|17119.9|17109.9|4
1625686790000|2021-07-07 19:39:50|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625686800000|2021-07-07 19:40:00|17120.4|17110.4|17120.4|17110.4|17120.4|17110.4|17120.4|17110.4|1
1625686810000|2021-07-07 19:40:10|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|0
1625686830000|2021-07-07 19:40:30|17120.9|17110.9|17120.4|17110.4|17120.9|17110.9|17119.9|17109.9|6
1625686860000|2021-07-07 19:41:00|17119.9|17109.9|17119.4|17109.4|17119.9|17109.9|17118.9|17108.9|1
1625686880000|2021-07-07 19:41:20|17118.9|17108.9|17118.4|17108.4|17118.9|17108.9|17118.4|17108.4|1
1625686890000|2021-07-07 19:41:30|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|1
1625686900000|2021-07-07 19:41:40|||||||||3
1625686910000|2021-07-07 19:41:50|17116.9|17106.9|17116.4|17106.4|17116.9|17106.9|17116.4|17106.4|1
1625686920000|2021-07-07 19:42:00|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.4|17106.4|2
1625686930000|2021-07-07 19:42:10|17116.9|17106.9|17116.4|17106.4|17116.9|17106.9|17116.4|17106.4|2
1625686940000|2021-07-07 19:42:20|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|0
1625686970000|2021-07-07 19:42:50|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|1
1625686980000|2021-07-07 19:43:00|17116.9|17106.9|17117.9|17107.9|17117.9|17107.9|17116.9|17106.9|14
1625686990000|2021-07-07 19:43:10|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|0
1625687010000|2021-07-07 19:43:30|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|0
1625687020000|2021-07-07 19:43:40|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|1
1625687030000|2021-07-07 19:43:50|||||||||1
1625687040000|2021-07-07 19:44:00|||||||||2
1625687050000|2021-07-07 19:44:10|||||||||1
1625687060000|2021-07-07 19:44:20|17118.9|17108.9|17122.4|17112.4|17122.4|17112.4|17118.9|17108.9|30
1625687080000|2021-07-07 19:44:40|17121.9|17111.9|17122.4|17112.4|17122.4|17112.4|17121.9|17111.9|2
1625687100000|2021-07-07 19:45:00|17120.9|17110.9|17119.9|17109.9|17120.9|17110.9|17119.9|17109.9|7
1625687110000|2021-07-07 19:45:10|17119.4|17109.4|17118.9|17108.9|17119.4|17109.4|17118.9|17108.9|4
1625687120000|2021-07-07 19:45:20|17119.4|17109.4|17118.9|17108.9|17119.4|17109.4|17118.9|17108.9|2
1625687140000|2021-07-07 19:45:40|17119.4|17109.4|17117.9|17107.9|17119.4|17109.4|17117.9|17107.9|4
1625687160000|2021-07-07 19:46:00|17118.4|17108.4|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|4
1625687170000|2021-07-07 19:46:10|17118.4|17108.4|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|3
1625687180000|2021-07-07 19:46:20|17118.4|17108.4|17117.9|17107.9|17118.9|17108.9|17117.9|17107.9|3
1625687190000|2021-07-07 19:46:30|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|4
1625687200000|2021-07-07 19:46:40|17117.9|17107.9|17118.4|17108.4|17118.9|17108.9|17117.9|17107.9|1
1625687210000|2021-07-07 19:46:50|17117.9|17107.9|17117.4|17107.4|17118.4|17108.4|17117.4|17107.4|14
1625687220000|2021-07-07 19:47:00|17116.9|17106.9|17117.9|17107.9|17118.4|17108.4|17116.9|17106.9|3
1625687230000|2021-07-07 19:47:10|17118.4|17108.4|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|13
1625687240000|2021-07-07 19:47:20|17118.4|17108.4|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|2
1625687250000|2021-07-07 19:47:30|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|0
1625687260000|2021-07-07 19:47:40|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|3
1625687270000|2021-07-07 19:47:50|17117.9|17107.9|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|0
1625687280000|2021-07-07 19:48:00|||||||||1
1625687290000|2021-07-07 19:48:10|17117.4|17107.4|17116.9|17106.9|17117.4|17107.4|17116.9|17106.9|2
1625687300000|2021-07-07 19:48:20|17117.4|17107.4|17116.9|17106.9|17117.4|17107.4|17116.9|17106.9|3
1625687310000|2021-07-07 19:48:30|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17116.9|17106.9|5
1625687320000|2021-07-07 19:48:40|17116.9|17106.9|17118.4|17108.4|17118.4|17108.4|17116.9|17106.9|3
1625687330000|2021-07-07 19:48:50|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|0
1625687340000|2021-07-07 19:49:00|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|8
1625687350000|2021-07-07 19:49:10|17116.9|17106.9|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|1
1625687360000|2021-07-07 19:49:20|17116.9|17106.9|17117.9|17107.9|17117.9|17107.9|17116.9|17106.9|2
1625687370000|2021-07-07 19:49:30|17117.4|17107.4|17117.9|17107.9|17117.9|17107.9|17116.9|17106.9|3
1625687380000|2021-07-07 19:49:40|17117.4|17107.4|17117.9|17107.9|17117.9|17107.9|17116.9|17106.9|2
1625687390000|2021-07-07 19:49:50|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|2
1625687400000|2021-07-07 19:50:00|17118.4|17108.4|17118.9|17108.9|17118.9|17108.9|17116.9|17106.9|15
1625687410000|2021-07-07 19:50:10|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|2
1625687420000|2021-07-07 19:50:20|17118.9|17108.9|17118.4|17108.4|17118.9|17108.9|17118.4|17108.4|2
1625687430000|2021-07-07 19:50:30|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|0
1625687440000|2021-07-07 19:50:40|17117.4|17107.4|17116.9|17106.9|17117.4|17107.4|17116.9|17106.9|1
1625687460000|2021-07-07 19:51:00|17117.4|17107.4|17116.9|17106.9|17117.4|17107.4|17116.9|17106.9|3
1625687470000|2021-07-07 19:51:10|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|3
1625687480000|2021-07-07 19:51:20|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|4
1625687490000|2021-07-07 19:51:30|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|0
1625687500000|2021-07-07 19:51:40|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|1
1625687510000|2021-07-07 19:51:50|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|6
1625687520000|2021-07-07 19:52:00|17116.9|17106.9|17116.9|17106.9|17117.4|17107.4|17116.9|17106.9|1
1625687530000|2021-07-07 19:52:10|17117.4|17107.4|17118.4|17108.4|17118.4|17108.4|17117.4|17107.4|5
1625687540000|2021-07-07 19:52:20|17118.9|17108.9|17120.4|17110.4|17120.4|17110.4|17118.9|17108.9|31
1625687570000|2021-07-07 19:52:50|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|5
1625687580000|2021-07-07 19:53:00|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17119.4|17109.4|22
1625687590000|2021-07-07 19:53:10|17120.9|17110.9|17120.4|17110.4|17121.9|17111.9|17120.4|17110.4|13
1625687600000|2021-07-07 19:53:20|17119.9|17109.9|17120.4|17110.4|17120.4|17110.4|17119.9|17109.9|1
1625687630000|2021-07-07 19:53:50|17121.9|17111.9|17122.4|17112.4|17122.4|17112.4|17121.9|17111.9|16
1625687640000|2021-07-07 19:54:00|17122.9|17112.9|17122.4|17112.4|17122.9|17112.9|17122.4|17112.4|12
1625687650000|2021-07-07 19:54:10|17122.9|17112.9|17122.4|17112.4|17122.9|17112.9|17122.4|17112.4|2
1625687690000|2021-07-07 19:54:50|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|102
1625687700000|2021-07-07 19:55:00|17122.4|17112.4|17121.9|17111.9|17122.4|17112.4|17121.9|17111.9|11
1625687710000|2021-07-07 19:55:10|17122.4|17112.4|17121.9|17111.9|17122.4|17112.4|17121.4|17111.4|2
1625687720000|2021-07-07 19:55:20|||||||||1
1625687730000|2021-07-07 19:55:30|||||||||8
1625687740000|2021-07-07 19:55:40|17121.4|17111.4|17121.9|17111.9|17121.9|17111.9|17121.4|17111.4|60
1625687750000|2021-07-07 19:55:50|17119.9|17109.9|17120.4|17110.4|17120.9|17110.9|17119.9|17109.9|13
1625687760000|2021-07-07 19:56:00|17119.9|17109.9|17118.9|17108.9|17119.9|17109.9|17118.9|17108.9|7
1625687770000|2021-07-07 19:56:10|17118.4|17108.4|17117.4|17107.4|17118.4|17108.4|17116.9|17106.9|7
1625687780000|2021-07-07 19:56:20|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17116.9|17106.9|2
1625687790000|2021-07-07 19:56:30|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|17116.9|17106.9|0
1625687810000|2021-07-07 19:56:50|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|2
1625687820000|2021-07-07 19:57:00|17115.4|17105.4|17114.9|17104.9|17115.4|17105.4|17114.9|17104.9|10
1625687830000|2021-07-07 19:57:10|17114.4|17104.4|17114.4|17104.4|17114.4|17104.4|17114.4|17104.4|11
1625687880000|2021-07-07 19:58:00|17115.4|17105.4|17114.4|17104.4|17115.4|17105.4|17114.4|17104.4|15
1625687890000|2021-07-07 19:58:10|||||||||1
1625687900000|2021-07-07 19:58:20|17113.9|17103.9|17113.4|17103.4|17113.9|17103.9|17113.4|17103.4|16
1625687910000|2021-07-07 19:58:30|17113.9|17103.9|17113.4|17103.4|17113.9|17103.9|17113.4|17103.4|4
1625687920000|2021-07-07 19:58:40|17113.9|17103.9|17115.4|17105.4|17115.4|17105.4|17113.9|17103.9|3
1625687940000|2021-07-07 19:59:00|||||||||3
1625687950000|2021-07-07 19:59:10|||||||||1
1625687980000|2021-07-07 19:59:40|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|17115.9|17105.9|0
1625687990000|2021-07-07 19:59:50|17117.4|17107.4|17118.4|17108.4|17118.9|17108.9|17116.9|17106.9|55
1625688000000|2021-07-07 20:00:00|17117.9|17107.9|17118.4|17108.4|17118.9|17108.9|17117.9|17107.9|26
1625688010000|2021-07-07 20:00:10|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|17117.9|17107.9|0
1625688020000|2021-07-07 20:00:20|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17116.9|17106.9|12
1625688030000|2021-07-07 20:00:30|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|2
1625688040000|2021-07-07 20:00:40|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|0
1625688050000|2021-07-07 20:00:50|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|3
1625688060000|2021-07-07 20:01:00|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|22
1625688070000|2021-07-07 20:01:10|17119.4|17109.4|17118.9|17108.9|17119.4|17109.4|17118.9|17108.9|3
1625688080000|2021-07-07 20:01:20|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|0
1625688090000|2021-07-07 20:01:30|||||||||21
1625688100000|2021-07-07 20:01:40|17119.9|17109.9|17120.4|17110.4|17120.4|17110.4|17119.9|17109.9|0
1625688110000|2021-07-07 20:01:50|17119.9|17109.9|17119.4|17109.4|17119.9|17109.9|17119.4|17109.4|0
1625688130000|2021-07-07 20:02:10|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|2
1625688160000|2021-07-07 20:02:40|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|9
1625688220000|2021-07-07 20:03:40|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|0
1625688230000|2021-07-07 20:03:50|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688240000|2021-07-07 20:04:00|17118.4|17108.4|17117.9|17107.9|17118.4|17108.4|17117.9|17107.9|4
1625688250000|2021-07-07 20:04:10|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|2
1625688260000|2021-07-07 20:04:20|17118.4|17108.4|17118.9|17108.9|17118.9|17108.9|17118.4|17108.4|0
1625688270000|2021-07-07 20:04:30|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|12
1625688300000|2021-07-07 20:05:00|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688310000|2021-07-07 20:05:10|17119.9|17109.9|17118.9|17108.9|17119.9|17109.9|17118.9|17108.9|0
1625688350000|2021-07-07 20:05:50|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|0
1625688370000|2021-07-07 20:06:10|17117.9|17107.9|17117.4|17107.4|17117.9|17107.9|17117.4|17107.4|11
1625688380000|2021-07-07 20:06:20|17117.9|17107.9|17119.4|17109.4|17119.4|17109.4|17117.9|17107.9|5
1625688390000|2021-07-07 20:06:30|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688400000|2021-07-07 20:06:40|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|0
1625688410000|2021-07-07 20:06:50|17117.9|17107.9|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|1
1625688450000|2021-07-07 20:07:30|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|6
1625688460000|2021-07-07 20:07:40|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688490000|2021-07-07 20:08:10|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|0
1625688500000|2021-07-07 20:08:20|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688510000|2021-07-07 20:08:30|17118.4|17108.4|17118.4|17108.4|17118.4|17108.4|17117.9|17107.9|1
1625688520000|2021-07-07 20:08:40|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|2
1625688530000|2021-07-07 20:08:50|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|2
1625688540000|2021-07-07 20:09:00|17118.9|17108.9|17119.9|17109.9|17119.9|17109.9|17118.9|17108.9|2
1625688560000|2021-07-07 20:09:20|17119.4|17109.4|17119.9|17109.9|17120.9|17110.9|17119.4|17109.4|9
1625688580000|2021-07-07 20:09:40|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|0
1625688590000|2021-07-07 20:09:50|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|17118.9|17108.9|0
1625688600000|2021-07-07 20:10:00|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|17119.9|17109.9|10
1625688610000|2021-07-07 20:10:10|17120.4|17110.4|17120.4|17110.4|17120.4|17110.4|17119.9|17109.9|0
1625688620000|2021-07-07 20:10:20|||||||||5
1625688630000|2021-07-07 20:10:30|17122.4|17112.4|17121.9|17111.9|17122.4|17112.4|17121.9|17111.9|24
1625688640000|2021-07-07 20:10:40|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|17121.4|17111.4|2
1625688660000|2021-07-07 20:11:00|17122.9|17112.9|17122.4|17112.4|17122.9|17112.9|17122.4|17112.4|18
1625688690000|2021-07-07 20:11:30|||||||||1
1625688710000|2021-07-07 20:11:50|||||||||17
1625688760000|2021-07-07 20:12:40|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|17122.9|17112.9|0
1625688770000|2021-07-07 20:12:50|||||||||2
1625688780000|2021-07-07 20:13:00|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|4
1625688950000|2021-07-07 20:15:50|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|1
1625688990000|2021-07-07 20:16:30|17121.4|17111.4|17122.4|17112.4|17122.4|17112.4|17121.4|17111.4|0
1625689030000|2021-07-07 20:17:10|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|51
1625689190000|2021-07-07 20:19:50|17124.9|17114.9|17124.4|17114.4|17125.4|17115.4|17124.4|17114.4|6
1625689220000|2021-07-07 20:20:20|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|17124.9|17114.9|0
1625689230000|2021-07-07 20:20:30|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|0
1625689240000|2021-07-07 20:20:40|17124.9|17114.9|17124.4|17114.4|17124.9|17114.9|17124.4|17114.4|6
1625689320000|2021-07-07 20:22:00|||||||||1
1625689480000|2021-07-07 20:24:40|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.4|17112.4|25
1625689490000|2021-07-07 20:24:50|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.4|17112.4|6
1625689510000|2021-07-07 20:25:10|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.9|17112.9|1
1625689540000|2021-07-07 20:25:40|17122.9|17112.9|17123.9|17113.9|17123.9|17113.9|17122.9|17112.9|1
1625689560000|2021-07-07 20:26:00|17123.4|17113.4|17123.4|17113.4|17123.4|17113.4|17122.9|17112.9|4
1625689590000|2021-07-07 20:26:30|17122.9|17112.9|17123.4|17113.4|17123.4|17113.4|17122.9|17112.9|1
1625689610000|2021-07-07 20:26:50|17122.9|17112.9|17122.4|17112.4|17122.9|17112.9|17122.4|17112.4|0
1625689620000|2021-07-07 20:27:00|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|7
1625689640000|2021-07-07 20:27:20|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625689690000|2021-07-07 20:28:10|17120.4|17110.4|17120.9|17110.9|17120.9|17110.9|17120.4|17110.4|6
1625689720000|2021-07-07 20:28:40|17120.4|17110.4|17121.4|17111.4|17121.9|17111.9|17119.9|17109.9|13
1625689740000|2021-07-07 20:29:00|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|17120.9|17110.9|0
1625689750000|2021-07-07 20:29:10|17120.4|17110.4|17119.9|17109.9|17120.4|17110.4|17119.9|17109.9|3
1625689760000|2021-07-07 20:29:20|17120.4|17110.4|17119.9|17109.9|17120.4|17110.4|17119.9|17109.9|8
1625689770000|2021-07-07 20:29:30|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|17119.4|17109.4|0
1625689800000|2021-07-07 20:30:00|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|3
1625689820000|2021-07-07 20:30:20|17118.9|17108.9|17119.4|17109.4|17119.4|17109.4|17118.9|17108.9|1
1625689850000|2021-07-07 20:30:50|17118.9|17108.9|17120.9|17110.9|17120.9|17110.9|17118.9|17108.9|16
1625689870000|2021-07-07 20:31:10|17119.9|17109.9|17121.9|17111.9|17121.9|17111.9|17119.9|17109.9|23
1625689890000|2021-07-07 20:31:30|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|3
1625689950000|2021-07-07 20:32:30|||||||||1
1625690020000|2021-07-07 20:33:40|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|1
1625690160000|2021-07-07 20:36:00|17120.9|17110.9|17121.4|17111.4|17121.4|17111.4|17120.9|17110.9|1
1625690210000|2021-07-07 20:36:50|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|1
1625690290000|2021-07-07 20:38:10|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|3
1625690310000|2021-07-07 20:38:30|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|2
1625690340000|2021-07-07 20:39:00|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|1
1625690360000|2021-07-07 20:39:20|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|1
1625690390000|2021-07-07 20:39:50|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|1
1625690410000|2021-07-07 20:40:10|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|0
1625690440000|2021-07-07 20:40:40|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|2
1625690460000|2021-07-07 20:41:00|||||||||1
1625690520000|2021-07-07 20:42:00|17121.4|17111.4|17122.9|17112.9|17122.9|17112.9|17121.4|17111.4|12
1625690560000|2021-07-07 20:42:40|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|2
1625690570000|2021-07-07 20:42:50|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|1
1625690590000|2021-07-07 20:43:10|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|1
1625690620000|2021-07-07 20:43:40|17122.4|17112.4|17122.9|17112.9|17122.9|17112.9|17122.4|17112.4|2
1625690640000|2021-07-07 20:44:00|17121.9|17111.9|17123.4|17113.4|17123.4|17113.4|17121.9|17111.9|1
1625690670000|2021-07-07 20:44:30|17125.4|17115.4|17125.9|17115.9|17125.9|17115.9|17124.9|17114.9|17
1625690730000|2021-07-07 20:45:30|17123.9|17113.9|17123.4|17113.4|17123.9|17113.9|17123.4|17113.4|16
1625690760000|2021-07-07 20:46:00|17121.9|17111.9|17121.4|17111.4|17123.4|17113.4|17120.9|17110.9|32
1625690780000|2021-07-07 20:46:20|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|17121.9|17111.9|2
1625690820000|2021-07-07 20:47:00|17120.9|17110.9|17121.9|17111.9|17121.9|17111.9|17120.9|17110.9|4
1625690940000|2021-07-07 20:49:00|17120.9|17110.9|17121.9|17111.9|17121.9|17111.9|17120.9|17110.9|2
1625690960000|2021-07-07 20:49:20|17120.9|17110.9|17121.9|17111.9|17121.9|17111.9|17120.9|17110.9|4
1625691000000|2021-07-07 20:50:00|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|17122.4|17112.4|3
1625691310000|2021-07-07 20:55:10|17123.4|17113.4|17125.4|17115.4|17125.4|17115.4|17123.4|17113.4|10
1625691450000|2021-07-07 20:57:30|17125.9|17115.9|17127.9|17117.9|17127.9|17117.9|17125.9|17115.9|3
1625691480000|2021-07-07 20:58:00|17127.4|17117.4|17127.9|17117.9|17127.9|17117.9|17127.4|17117.4|3
1625691530000|2021-07-07 20:58:50|17127.4|17117.4|17127.4|17117.4|17127.4|17117.4|17127.4|17117.4|0
1625691540000|2021-07-07 20:59:00|17128.9|17118.9|17128.9|17118.9|17128.9|17118.9|17128.9|17118.9|0
1625691560000|2021-07-07 20:59:20|17127.4|17117.4|17127.9|17117.9|17127.9|17117.9|17127.4|17117.4|20
1625691570000|2021-07-07 20:59:30|17128.4|17118.4|17128.4|17118.4|17128.9|17118.9|17128.4|17118.4|39
1625691580000|2021-07-07 20:59:40|||||||||13
1625691600000|2021-07-07 21:00:00|17128.9|17118.9|17129.4|17119.4|17129.4|17119.4|17128.9|17118.9|1
1625692490000|2021-07-07 21:14:50|17129.9|17119.9|17130.4|17120.4|17130.4|17120.4|17129.9|17119.9|38
1625692500000|2021-07-07 21:15:00|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|0
1625692530000|2021-07-07 21:15:30|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625692620000|2021-07-07 21:17:00|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|0
1625692650000|2021-07-07 21:17:30|17133.3|17109.3|17133.3|17109.3|17133.3|17109.3|17133.3|17109.3|0
1625692690000|2021-07-07 21:18:10|17133.4|17109.4|17133.6|17109.6|17133.6|17109.6|17133.4|17109.4|0
1625692770000|2021-07-07 21:19:30|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625692780000|2021-07-07 21:19:40|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625692880000|2021-07-07 21:21:20|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625692910000|2021-07-07 21:21:50|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|0
1625692920000|2021-07-07 21:22:00|17134|17110|17133.9|17109.9|17134|17110|17133.9|17109.9|0
1625692950000|2021-07-07 21:22:30|17134|17110|17134|17110|17134|17110|17134|17110|0
1625692970000|2021-07-07 21:22:50|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|0
1625693080000|2021-07-07 21:24:40|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|0
1625693130000|2021-07-07 21:25:30|17133.4|17109.4|17133.7|17109.7|17133.7|17109.7|17133.4|17109.4|0
1625693140000|2021-07-07 21:25:40|17133.8|17109.8|17133.7|17109.7|17133.8|17109.8|17133.7|17109.7|0
1625693180000|2021-07-07 21:26:20|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625693190000|2021-07-07 21:26:30|17134|17110|17134|17110|17134|17110|17134|17110|0
1625693200000|2021-07-07 21:26:40|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|0
1625693230000|2021-07-07 21:27:10|17134|17110|17134|17110|17134|17110|17134|17110|0
1625693690000|2021-07-07 21:34:50|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625693780000|2021-07-07 21:36:20|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|0
1625693960000|2021-07-07 21:39:20|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625694060000|2021-07-07 21:41:00|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625694420000|2021-07-07 21:47:00|17133.4|17109.4|17133.2|17109.2|17133.4|17109.4|17133.2|17109.2|0
1625694480000|2021-07-07 21:48:00|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|17133.4|17109.4|0
1625694600000|2021-07-07 21:50:00|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|17133.7|17109.7|0
1625694610000|2021-07-07 21:50:10|17133.5|17109.5|17133.9|17109.9|17133.9|17109.9|17133.5|17109.5|0
1625694740000|2021-07-07 21:52:20|17133.6|17109.6|17133.5|17109.5|17133.6|17109.6|17133.5|17109.5|0
1625694750000|2021-07-07 21:52:30|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625694960000|2021-07-07 21:56:00|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625694980000|2021-07-07 21:56:20|17133.6|17109.6|17134.1|17110.1|17134.1|17110.1|17133.6|17109.6|0
1625694990000|2021-07-07 21:56:30|17134|17110|17134|17110|17134|17110|17134|17110|0
1625695070000|2021-07-07 21:57:50|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|0
1625695160000|2021-07-07 21:59:20|17134.9|17110.9|17134.9|17110.9|17134.9|17110.9|17134.9|17110.9|0
1625695180000|2021-07-07 21:59:40|17134.7|17110.7|17134.7|17110.7|17134.7|17110.7|17134.7|17110.7|0
1625695190000|2021-07-07 21:59:50|17134.9|17110.9|17134.3|17110.3|17134.9|17110.9|17134.1|17110.1|0
1625695200000|2021-07-07 22:00:00|17134.6|17110.6|17133.9|17109.9|17135.3|17111.3|17133.9|17109.9|0
1625695210000|2021-07-07 22:00:10|17134.2|17110.2|17132.8|17108.8|17134.2|17110.2|17132|17108|0
1625695220000|2021-07-07 22:00:20|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132.4|17108.4|0
1625695230000|2021-07-07 22:00:30|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132.4|17108.4|0
1625695250000|2021-07-07 22:00:50|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132.4|17108.4|0
1625695260000|2021-07-07 22:01:00|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17132.8|17108.8|0
1625695270000|2021-07-07 22:01:10|17134.2|17110.2|17134.2|17110.2|17134.2|17110.2|17134.2|17110.2|0
1625695280000|2021-07-07 22:01:20|17133.9|17109.9|17134.2|17110.2|17134.2|17110.2|17133.5|17109.5|0
1625695320000|2021-07-07 22:02:00|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625695360000|2021-07-07 22:02:40|17133.1|17109.1|17132.8|17108.8|17133.1|17109.1|17132.8|17108.8|0
1625695390000|2021-07-07 22:03:10|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|0
1625695400000|2021-07-07 22:03:20|17133.5|17109.5|17132.8|17108.8|17133.5|17109.5|17132.8|17108.8|0
1625695440000|2021-07-07 22:04:00|17133.1|17109.1|17132.8|17108.8|17133.1|17109.1|17132.8|17108.8|0
1625695490000|2021-07-07 22:04:50|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17132.8|17108.8|0
1625695500000|2021-07-07 22:05:00|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625695510000|2021-07-07 22:05:10|17133.1|17109.1|17132.8|17108.8|17133.1|17109.1|17132.8|17108.8|0
1625695540000|2021-07-07 22:05:40|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17132.8|17108.8|0
1625695610000|2021-07-07 22:06:50|17134.2|17110.2|17134.2|17110.2|17134.2|17110.2|17134.2|17110.2|0
1625695630000|2021-07-07 22:07:10|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|17133.5|17109.5|0
1625695640000|2021-07-07 22:07:20|17133.9|17109.9|17134.2|17110.2|17134.2|17110.2|17133.9|17109.9|0
1625695660000|2021-07-07 22:07:40|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17133.6|17109.6|0
1625695690000|2021-07-07 22:08:10|17134|17110|17133.6|17109.6|17134|17110|17133.6|17109.6|0
1625695710000|2021-07-07 22:08:30|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|0
1625695750000|2021-07-07 22:09:10|17133.2|17109.2|17133.6|17109.6|17133.6|17109.6|17133.2|17109.2|0
1625695760000|2021-07-07 22:09:20|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625695770000|2021-07-07 22:09:30|17133.6|17109.6|17134.3|17110.3|17134.3|17110.3|17133.6|17109.6|0
1625695800000|2021-07-07 22:10:00|17135.1|17111.1|17135.1|17111.1|17135.1|17111.1|17135.1|17111.1|0
1625695860000|2021-07-07 22:11:00|17134.3|17110.3|17135.1|17111.1|17135.1|17111.1|17134.3|17110.3|0
1625695890000|2021-07-07 22:11:30|17134.7|17110.7|17135.1|17111.1|17135.1|17111.1|17134.3|17110.3|0
1625695900000|2021-07-07 22:11:40|17134.7|17110.7|17134.3|17110.3|17134.7|17110.7|17134.3|17110.3|0
1625695940000|2021-07-07 22:12:20|17134.7|17110.7|17135.1|17111.1|17135.1|17111.1|17134.7|17110.7|0
1625695950000|2021-07-07 22:12:30|17134.7|17110.7|17134.3|17110.3|17134.7|17110.7|17134.3|17110.3|0
1625695960000|2021-07-07 22:12:40|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625696000000|2021-07-07 22:13:20|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625696010000|2021-07-07 22:13:30|17134|17110|17134.3|17110.3|17134.3|17110.3|17134|17110|0
1625696040000|2021-07-07 22:14:00|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625696050000|2021-07-07 22:14:10|17133.2|17109.2|17133.2|17109.2|17133.2|17109.2|17132.9|17108.9|0
1625696060000|2021-07-07 22:14:20|17132.9|17108.9|17133.6|17109.6|17133.6|17109.6|17132.9|17108.9|0
1625696080000|2021-07-07 22:14:40|17133.2|17109.2|17133.6|17109.6|17133.6|17109.6|17132.9|17108.9|0
1625696090000|2021-07-07 22:14:50|17133.2|17109.2|17133.6|17109.6|17133.6|17109.6|17133.2|17109.2|0
1625696190000|2021-07-07 22:16:30|17134|17110|17134.3|17110.3|17134.3|17110.3|17134|17110|0
1625696210000|2021-07-07 22:16:50|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625696320000|2021-07-07 22:18:40|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625696400000|2021-07-07 22:20:00|17134|17110|17133.6|17109.6|17134.3|17110.3|17133.6|17109.6|0
1625696490000|2021-07-07 22:21:30|17134.3|17110.3|17133.6|17109.6|17134.3|17110.3|17133.6|17109.6|0
1625696540000|2021-07-07 22:22:20|17133.2|17109.2|17133.6|17109.6|17133.6|17109.6|17132.9|17108.9|0
1625696590000|2021-07-07 22:23:10|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625696600000|2021-07-07 22:23:20|17134|17110|17134.3|17110.3|17134.3|17110.3|17134|17110|0
1625696610000|2021-07-07 22:23:30|17133.6|17109.6|17133.6|17109.6|17134|17110|17133.6|17109.6|0
1625696660000|2021-07-07 22:24:20|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|0
1625696810000|2021-07-07 22:26:50|17132.5|17108.5|17132.1|17108.1|17132.5|17108.5|17132.1|17108.1|0
1625696950000|2021-07-07 22:29:10|17131.4|17107.4|17132.1|17108.1|17132.1|17108.1|17131.4|17107.4|0
1625696980000|2021-07-07 22:29:40|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625696990000|2021-07-07 22:29:50|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697060000|2021-07-07 22:31:00|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|17132.5|17108.5|0
1625697170000|2021-07-07 22:32:50|17132.5|17108.5|17132.1|17108.1|17132.5|17108.5|17132.1|17108.1|0
1625697280000|2021-07-07 22:34:40|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625697300000|2021-07-07 22:35:00|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697360000|2021-07-07 22:36:00|17131.4|17107.4|17131.4|17107.4|17131.4|17107.4|17131.4|17107.4|0
1625697390000|2021-07-07 22:36:30|17132.1|17108.1|17132.1|17108.1|17132.1|17108.1|17132.1|17108.1|0
1625697420000|2021-07-07 22:37:00|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625697430000|2021-07-07 22:37:10|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697480000|2021-07-07 22:38:00|17131.4|17107.4|17132.1|17108.1|17132.1|17108.1|17131.4|17107.4|0
1625697510000|2021-07-07 22:38:30|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697620000|2021-07-07 22:40:20|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625697660000|2021-07-07 22:41:00|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697780000|2021-07-07 22:43:00|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.8|17107.8|0
1625697800000|2021-07-07 22:43:20|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625697810000|2021-07-07 22:43:30|17132.1|17108.1|17132.1|17108.1|17132.1|17108.1|17132.1|17108.1|0
1625697880000|2021-07-07 22:44:40|17131.8|17107.8|17132.1|17108.1|17132.1|17108.1|17131.4|17107.4|0
1625698140000|2021-07-07 22:49:00|17131.8|17107.8|17131.4|17107.4|17131.8|17107.8|17131.4|17107.4|0
1625698190000|2021-07-07 22:49:50|17131.3|17107.3|17131.3|17107.3|17131.3|17107.3|17131.3|17107.3|0
1625698230000|2021-07-07 22:50:30|17130.9|17106.9|17130.6|17106.6|17130.9|17106.9|17130.6|17106.6|0
1625698250000|2021-07-07 22:50:50|17130.9|17106.9|17131.3|17107.3|17131.3|17107.3|17130.9|17106.9|0
1625698280000|2021-07-07 22:51:20|17132|17108|17131.3|17107.3|17132|17108|17131.3|17107.3|0
1625698330000|2021-07-07 22:52:10|17132|17108|17132|17108|17132|17108|17132|17108|0
1625698410000|2021-07-07 22:53:30|17132.8|17108.8|17132.8|17108.8|17132.8|17108.8|17132.8|17108.8|0
1625698420000|2021-07-07 22:53:40|17132|17108|17132|17108|17132|17108|17132|17108|0
1625698430000|2021-07-07 22:53:50|17132.4|17108.4|17132.8|17108.8|17132.8|17108.8|17132|17108|0
1625698480000|2021-07-07 22:54:40|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|17132.9|17108.9|0
1625698500000|2021-07-07 22:55:00|17132.5|17108.5|17132.9|17108.9|17132.9|17108.9|17132.5|17108.5|0
1625698550000|2021-07-07 22:55:50|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|17133.6|17109.6|0
1625698580000|2021-07-07 22:56:20|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|17134.3|17110.3|0
1625698600000|2021-07-07 22:56:40|17133.6|17109.6|17134|17110|17134.3|17110.3|17133.6|17109.6|0
1625698610000|2021-07-07 22:56:50|17134.3|17110.3|17133.6|17109.6|17134.3|17110.3|17133.6|17109.6|0
1625698620000|2021-07-07 22:57:00|17134|17110|17134.3|17110.3|17134.3|17110.3|17134|17110|0
1625698690000|2021-07-07 22:58:10|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1625698780000|2021-07-07 22:59:40|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|0
1625698860000|2021-07-07 23:01:00|17133.5|17109.5|17133.2|17109.2|17133.9|17109.9|17133.2|17109.2|0
1625698870000|2021-07-07 23:01:10|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|17133.9|17109.9|0
1625699030000|2021-07-07 23:03:50|17134.3|17110.3|17134.6|17110.6|17134.6|17110.6|17133.9|17109.9|0
1625699040000|2021-07-07 23:04:00|17133.9|17109.9|17134.6|17110.6|17134.6|17110.6|17133.9|17109.9|0
1625699220000|2021-07-07 23:07:00|17133.9|17109.9|17134.6|17110.6|17134.6|17110.6|17133.9|17109.9|0
1625699260000|2021-07-07 23:07:40|17134.3|17110.3|17134.6|17110.6|17134.6|17110.6|17133.9|17109.9|0
1625699270000|2021-07-07 23:07:50|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|0
1625699280000|2021-07-07 23:08:00|17136.4|17112.4|17136.8|17112.8|17136.8|17112.8|17136|17112|0
1625699290000|2021-07-07 23:08:10|17136.4|17112.4|17136|17112|17136.4|17112.4|17136|17112|0
1625699360000|2021-07-07 23:09:20|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|0
1625699400000|2021-07-07 23:10:00|17136.4|17112.4|17136|17112|17136.4|17112.4|17136|17112|0
1625699420000|2021-07-07 23:10:20|17136.4|17112.4|17136|17112|17136.4|17112.4|17136|17112|0
1625699540000|2021-07-07 23:12:20|17135.6|17111.6|17135.3|17111.3|17135.6|17111.6|17135.3|17111.3|0
1625699560000|2021-07-07 23:12:40|17136|17112|17136|17112|17136|17112|17136|17112|0
1625699590000|2021-07-07 23:13:10|17135.6|17111.6|17135.3|17111.3|17135.6|17111.6|17135.3|17111.3|0
1625699670000|2021-07-07 23:14:30|17136|17112|17136|17112|17136|17112|17136|17112|0
1625699730000|2021-07-07 23:15:30|17135.6|17111.6|17136|17112|17136|17112|17135.6|17111.6|0
1625699740000|2021-07-07 23:15:40|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|0
1625699760000|2021-07-07 23:16:00|17134.9|17110.9|17134.6|17110.6|17134.9|17110.9|17134.6|17110.6|0
1625699790000|2021-07-07 23:16:30|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|0
1625699830000|2021-07-07 23:17:10|17136|17112|17136|17112|17136|17112|17136|17112|0
1625700000000|2021-07-07 23:20:00|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|0
1625700010000|2021-07-07 23:20:10|17136|17112|17136|17112|17136|17112|17136|17112|0
1625700030000|2021-07-07 23:20:30|17136.8|17112.8|17136.4|17112.4|17136.8|17112.8|17136.4|17112.4|0
1625700050000|2021-07-07 23:20:50|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|0
1625700100000|2021-07-07 23:21:40|17136.4|17112.4|17136.8|17112.8|17136.8|17112.8|17136|17112|0
1625700110000|2021-07-07 23:21:50|17136.4|17112.4|17136|17112|17136.4|17112.4|17136|17112|0
1625700150000|2021-07-07 23:22:30|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|0
1625700460000|2021-07-07 23:27:40|17136.4|17112.4|17136|17112|17136.4|17112.4|17136|17112|0
1625700480000|2021-07-07 23:28:00|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|17136.8|17112.8|0
1625700490000|2021-07-07 23:28:10|17136|17112|17136|17112|17136|17112|17136|17112|0
1625700630000|2021-07-07 23:30:30|17135.6|17111.6|17135.3|17111.3|17135.6|17111.6|17135.3|17111.3|0
1625700640000|2021-07-07 23:30:40|17135.6|17111.6|17136|17112|17136|17112|17135.6|17111.6|0
1625700700000|2021-07-07 23:31:40|17135.6|17111.6|17135.3|17111.3|17136|17112|17135.3|17111.3|0
1625700770000|2021-07-07 23:32:50|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1625700830000|2021-07-07 23:33:50|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|17135.3|17111.3|0
1625700860000|2021-07-07 23:34:20|17134.9|17110.9|17134.6|17110.6|17134.9|17110.9|17134.6|17110.6|0
1625701090000|2021-07-07 23:38:10|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625701130000|2021-07-07 23:38:50|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1625701180000|2021-07-07 23:39:40|17134.2|17110.2|17134.6|17110.6|17134.6|17110.6|17133.8|17109.8|0
1625701190000|2021-07-07 23:39:50|17134.2|17110.2|17134.6|17110.6|17134.6|17110.6|17134.2|17110.2|0
1625701200000|2021-07-07 23:40:00|17134.2|17110.2|17133.8|17109.8|17134.2|17110.2|17133.8|17109.8|0
1625701220000|2021-07-07 23:40:20|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|0
1625701330000|2021-07-07 23:42:10|17132.3|17108.3|17133.1|17109.1|17133.1|17109.1|17132.3|17108.3|0
1625701380000|2021-07-07 23:43:00|17132.7|17108.7|17133.1|17109.1|17133.1|17109.1|17132.7|17108.7|0
1625701400000|2021-07-07 23:43:20|17132.7|17108.7|17132.3|17108.3|17132.7|17108.7|17132.3|17108.3|0
1625701450000|2021-07-07 23:44:10|17132|17108|17131.6|17107.6|17132|17108|17131.6|17107.6|0
1625701470000|2021-07-07 23:44:30|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|0
1625701490000|2021-07-07 23:44:50|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|0
1625701500000|2021-07-07 23:45:00|17132.7|17108.7|17132.3|17108.3|17132.7|17108.7|17132.3|17108.3|0
1625701510000|2021-07-07 23:45:10|17132|17108|17132.3|17108.3|17132.3|17108.3|17132|17108|0
1625701520000|2021-07-07 23:45:20|17132|17108|17131.6|17107.6|17132|17108|17131.6|17107.6|0
1625701550000|2021-07-07 23:45:50|17132|17108|17131.6|17107.6|17132.3|17108.3|17131.6|17107.6|0
1625701680000|2021-07-07 23:48:00|17131.2|17107.2|17130.9|17106.9|17131.6|17107.6|17130.9|17106.9|0
1625701710000|2021-07-07 23:48:30|17131.6|17107.6|17131.6|17107.6|17131.6|17107.6|17131.6|17107.6|0
1625701720000|2021-07-07 23:48:40|17131.2|17107.2|17130.9|17106.9|17131.6|17107.6|17130.9|17106.9|0
1625701740000|2021-07-07 23:49:00|17131.6|17107.6|17130.9|17106.9|17131.6|17107.6|17130.9|17106.9|0
1625701750000|2021-07-07 23:49:10|17131.6|17107.6|17131.6|17107.6|17131.6|17107.6|17130.9|17106.9|0
1625701800000|2021-07-07 23:50:00|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|0
1625701810000|2021-07-07 23:50:10|17132|17108|17131.6|17107.6|17132|17108|17131.6|17107.6|0
1625701820000|2021-07-07 23:50:20|17132|17108|17132.3|17108.3|17132.3|17108.3|17131.6|17107.6|0
1625701830000|2021-07-07 23:50:30|17132|17108|17131.6|17107.6|17132|17108|17131.6|17107.6|0
1625701870000|2021-07-07 23:51:10|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|17132.3|17108.3|0
1625701970000|2021-07-07 23:52:50|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|0
1625702010000|2021-07-07 23:53:30|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625702070000|2021-07-07 23:54:30|17134.2|17110.2|17134.6|17110.6|17134.6|17110.6|17134.2|17110.2|0
1625702080000|2021-07-07 23:54:40|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625702090000|2021-07-07 23:54:50|17133.1|17109.1|17133.4|17109.4|17133.8|17109.8|17133.1|17109.1|0
1625702100000|2021-07-07 23:55:00|17133.8|17109.8|17133.1|17109.1|17133.8|17109.8|17133.1|17109.1|0
1625702120000|2021-07-07 23:55:20|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.4|17109.4|0
1625702170000|2021-07-07 23:56:10|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.4|17109.4|0
1625702180000|2021-07-07 23:56:20|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.4|17109.4|0
1625702240000|2021-07-07 23:57:20|17133.4|17109.4|17133.1|17109.1|17133.8|17109.8|17133.1|17109.1|0
1625702270000|2021-07-07 23:57:50|17132.3|17108.3|17132.3|17108.3|17133.1|17109.1|17132.3|17108.3|0
1625702340000|2021-07-07 23:59:00|17132.7|17108.7|17133.1|17109.1|17133.1|17109.1|17132.7|17108.7|0
1625702350000|2021-07-07 23:59:10|17132.3|17108.3|17132.3|17108.3|17133.1|17109.1|17132.3|17108.3|0
1625702360000|2021-07-07 23:59:20|17132.7|17108.7|17133.1|17109.1|17133.1|17109.1|17132.7|17108.7|0
1625702370000|2021-07-07 23:59:30|17132.7|17108.7|17133.1|17109.1|17133.1|17109.1|17132.3|17108.3|0
1625702380000|2021-07-07 23:59:40|17132.7|17108.7|17132.3|17108.3|17133.1|17109.1|17132.3|17108.3|0
1625702390000|2021-07-07 23:59:50|17133.1|17109.1|17132.7|17108.7|17133.1|17109.1|17132.3|17108.3|0
1625702400000|2021-07-08 00:00:00|17133.1|17109.1|17133.1|17109.1|17133.8|17109.8|17132.3|17108.3|0
1625702420000|2021-07-08 00:00:20|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625702440000|2021-07-08 00:00:40|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|17133.1|17109.1|0
1625702450000|2021-07-08 00:00:50|17132.7|17108.7|17133.1|17109.1|17133.1|17109.1|17132.3|17108.3|0
1625702460000|2021-07-08 00:01:00|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.1|17109.1|0
1625702470000|2021-07-08 00:01:10|17134.6|17110.6|17135.3|17111.3|17135.3|17111.3|17134.6|17110.6|0
1625702480000|2021-07-08 00:01:20|17135.6|17111.6|17136|17112|17136|17112|17135.6|17111.6|0
1625702490000|2021-07-08 00:01:30|17136.8|17112.8|17136|17112|17136.8|17112.8|17136|17112|0
1625702500000|2021-07-08 00:01:40|17135.6|17111.6|17136|17112|17136|17112|17135.3|17111.3|0
1625702510000|2021-07-08 00:01:50|17135.3|17111.3|17135.3|17111.3|17136|17112|17135.3|17111.3|0
1625702520000|2021-07-08 00:02:00|17134.9|17110.9|17134.6|17110.6|17135.3|17111.3|17134.6|17110.6|0
1625702530000|2021-07-08 00:02:10|17133.8|17109.8|17133.8|17109.8|17134.6|17110.6|17133.8|17109.8|0
1625702550000|2021-07-08 00:02:30|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1625702560000|2021-07-08 00:02:40|17135.3|17111.3|17137.5|17113.5|17137.5|17113.5|17135.3|17111.3|0
1625702570000|2021-07-08 00:02:50|17137.1|17113.1|17136.8|17112.8|17137.1|17113.1|17136.8|17112.8|0
1625702590000|2021-07-08 00:03:10|17136|17112|17136|17112|17136.8|17112.8|17136|17112|0
1625702600000|2021-07-08 00:03:20|17136.4|17112.4|17136.4|17112.4|17136.8|17112.8|17136|17112|0
1625702610000|2021-07-08 00:03:30|17136|17112|17136|17112|17136.8|17112.8|17136|17112|0
1625702620000|2021-07-08 00:03:40|17135.6|17111.6|17135.3|17111.3|17135.6|17111.6|17135.3|17111.3|0
1625702630000|2021-07-08 00:03:50|17135.6|17111.6|17135.3|17111.3|17136|17112|17135.3|17111.3|0
1625702640000|2021-07-08 00:04:00|17134.9|17110.9|17134.6|17110.6|17135.3|17111.3|17134.6|17110.6|0
1625702650000|2021-07-08 00:04:10|17134.2|17110.2|17133.8|17109.8|17134.2|17110.2|17133.8|17109.8|0
1625702660000|2021-07-08 00:04:20|17133.1|17109.1|17132.3|17108.3|17133.1|17109.1|17132.3|17108.3|0
1625702670000|2021-07-08 00:04:30|17131.6|17107.6|17131.6|17107.6|17131.6|17107.6|17131.6|17107.6|0
1625702680000|2021-07-08 00:04:40|17132.3|17108.3|17130.9|17106.9|17132.3|17108.3|17130.9|17106.9|0
1625702700000|2021-07-08 00:05:00|17131.6|17107.6|17133.1|17109.1|17133.1|17109.1|17131.6|17107.6|0
1625702710000|2021-07-08 00:05:10|17132.3|17108.3|17133.1|17109.1|17133.1|17109.1|17132.3|17108.3|0
1625702720000|2021-07-08 00:05:20|17133.8|17109.8|17133.8|17109.8|17134.6|17110.6|17133.4|17109.4|0
1625702730000|2021-07-08 00:05:30|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.1|17109.1|0
1625702740000|2021-07-08 00:05:40|17133.4|17109.4|17133.8|17109.8|17133.8|17109.8|17133.4|17109.4|0
1625702770000|2021-07-08 00:06:10|17134.6|17110.6|17135.3|17111.3|17135.3|17111.3|17134.6|17110.6|0
1625702780000|2021-07-08 00:06:20|17134.9|17110.9|17135.3|17111.3|17135.3|17111.3|17134.9|17110.9|0
1625702790000|2021-07-08 00:06:30|17134.9|17110.9|17134.6|17110.6|17135.3|17111.3|17134.6|17110.6|0
1625702800000|2021-07-08 00:06:40|17135.3|17111.3|17134.6|17110.6|17135.3|17111.3|17134.6|17110.6|0
1625702810000|2021-07-08 00:06:50|17134.9|17110.9|17135.3|17111.3|17135.3|17111.3|17134.6|17110.6|0
1625702820000|2021-07-08 00:07:00|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|17134.6|17110.6|0
1625702850000|2021-07-08 00:07:30|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|17133.8|17109.8|0
1625702880000|2021-07-08 00:08:00|17134.6|17110.6|17133.3|17109.3|17134.6|17110.6|17133.3|17109.3|0
1625702890000|2021-07-08 00:08:10|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|17134.1|17110.1|0
1625702910000|2021-07-08 00:08:30|17133.7|17109.7|17133.3|17109.3|17134.1|17110.1|17133.3|17109.3|0
1625702920000|2021-07-08 00:08:40|17133.7|17109.7|17134.1|17110.1|17134.1|17110.1|17133.3|17109.3|0
1625702930000|2021-07-08 00:08:50|17133.3|17109.3|17134.1|17110.1|17134.1|17110.1|17133.3|17109.3|0
1625702940000|2021-07-08 00:09:00|17133.7|17109.7|17134.1|17110.1|17134.1|17110.1|17133.3|17109.3|0
1625702950000|2021-07-08 00:09:10|17134.4|17110.4|17134.1|17110.1|17134.8|17110.8|17134.1|17110.1|0
1625702970000|2021-07-08 00:09:30|17133.7|17109.7|17134.1|17110.1|17134.1|17110.1|17133.3|17109.3|0
1625702980000|2021-07-08 00:09:40|17133.7|17109.7|17133.3|17109.3|17133.7|17109.7|17133.3|17109.3|0
1625703000000|2021-07-08 00:10:00|17133|17109|17132.6|17108.6|17133.3|17109.3|17132.6|17108.6|0
1625703010000|2021-07-08 00:10:10|17131.9|17107.9|17131.9|17107.9|17131.9|17107.9|17131.5|17107.5|0
1625703020000|2021-07-08 00:10:20|17131.5|17107.5|17131.9|17107.9|17131.9|17107.9|17131.1|17107.1|0
1625703040000|2021-07-08 00:10:40|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17132.2|17108.2|0
1625703060000|2021-07-08 00:11:00|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17131.9|17107.9|0
1625703070000|2021-07-08 00:11:10|17132.2|17108.2|17131.9|17107.9|17132.6|17108.6|17131.9|17107.9|0
1625703080000|2021-07-08 00:11:20|17132.2|17108.2|17131.9|17107.9|17132.6|17108.6|17131.9|17107.9|0
1625703090000|2021-07-08 00:11:30|17131.5|17107.5|17131.9|17107.9|17131.9|17107.9|17131.5|17107.5|0
1625703110000|2021-07-08 00:11:50|17132.2|17108.2|17131.9|17107.9|17132.6|17108.6|17131.9|17107.9|0
1625703120000|2021-07-08 00:12:00|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17132.2|17108.2|0
1625703130000|2021-07-08 00:12:10|17133.3|17109.3|17133.3|17109.3|17133.3|17109.3|17133|17109|0
1625703140000|2021-07-08 00:12:20|17133|17109|17133.3|17109.3|17133.3|17109.3|17132.6|17108.6|0
1625703150000|2021-07-08 00:12:30|17133|17109|17133.3|17109.3|17133.3|17109.3|17133|17109|0
1625703160000|2021-07-08 00:12:40|17133|17109|17132.6|17108.6|17133.3|17109.3|17132.6|17108.6|0
1625703180000|2021-07-08 00:13:00|17131.9|17107.9|17131.9|17107.9|17132.6|17108.6|17131.9|17107.9|0
1625703210000|2021-07-08 00:13:30|17132.2|17108.2|17131.9|17107.9|17132.2|17108.2|17131.9|17107.9|0
1625703220000|2021-07-08 00:13:40|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17132.2|17108.2|0
1625703240000|2021-07-08 00:14:00|17131.9|17107.9|17131.9|17107.9|17131.9|17107.9|17131.9|17107.9|0
1625703260000|2021-07-08 00:14:20|17131.5|17107.5|17131.9|17107.9|17131.9|17107.9|17131.5|17107.5|0
1625703280000|2021-07-08 00:14:40|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17132.2|17108.2|0
1625703290000|2021-07-08 00:14:50|17132.2|17108.2|17132.6|17108.6|17132.6|17108.6|17132.2|17108.2|0
1625703300000|2021-07-08 00:15:00|17133.3|17109.3|17134.1|17110.1|17134.1|17110.1|17133.3|17109.3|0
1625703310000|2021-07-08 00:15:10|17133.3|17109.3|17131.9|17107.9|17133.3|17109.3|17131.9|17107.9|0
1625703320000|2021-07-08 00:15:20|17131.5|17107.5|17131.1|17107.1|17131.5|17107.5|17131.1|17107.1|0
1625703340000|2021-07-08 00:15:40|17130.4|17106.4|17130.4|17106.4|17130.4|17106.4|17129.7|17105.7|0
1625703350000|2021-07-08 00:15:50|17129.7|17105.7|17129.7|17105.7|17129.7|17105.7|17129.7|17105.7|0
1625703360000|2021-07-08 00:16:00|17129.3|17105.3|17129.7|17105.7|17130.4|17106.4|17129.3|17105.3|0
1625703370000|2021-07-08 00:16:10|17130.7|17106.7|17131.6|17107.6|17132.1|17108.1|17130.7|17106.7|0
1625703380000|2021-07-08 00:16:20|17132.1|17108.1|17131.2|17107.2|17132.1|17108.1|17130.7|17106.7|0
1625703390000|2021-07-08 00:16:30|17130.7|17106.7|17131.2|17107.2|17131.2|17107.2|17130|17106|0
1625703400000|2021-07-08 00:16:40|17130.7|17106.7|17131.8|17107.8|17131.8|17107.8|17130.7|17106.7|0
1625703420000|2021-07-08 00:17:00|17131.6|17107.6|17130.9|17106.9|17131.6|17107.6|17130.3|17106.3|0
1625703430000|2021-07-08 00:17:10|17131.4|17107.4|17131.2|17107.2|17131.4|17107.4|17130.9|17106.9|0
1625703440000|2021-07-08 00:17:20|17131.8|17107.8|17132.3|17108.3|17133.2|17109.2|17131.8|17107.8|0
1625703450000|2021-07-08 00:17:30|17131.8|17107.8|17126.9|17102.9|17132.3|17108.3|17126.9|17102.9|0
1625703460000|2021-07-08 00:17:40|17127.5|17103.5|17122.1|17098.1|17127.8|17103.8|17122.1|17098.1|0
1625703480000|2021-07-08 00:18:00|17121.6|17097.6|17118.1|17094.1|17121.6|17097.6|17116.9|17092.9|0
1625703490000|2021-07-08 00:18:10|17117.9|17093.9|17118.1|17094.1|17118.1|17094.1|17117.9|17093.9|0
1625703500000|2021-07-08 00:18:20|17113.2|17089.2|17113.4|17089.4|17113.4|17089.4|17113.2|17089.2|0
1625703510000|2021-07-08 00:18:30|17113.1|17089.1|17113.4|17089.4|17113.4|17089.4|17112.5|17088.5|0
1625703520000|2021-07-08 00:18:40|17111|17087|17113.5|17089.5|17113.5|17089.5|17111|17087|0
1625703530000|2021-07-08 00:18:50|17113.3|17089.3|17107.3|17083.3|17113.3|17089.3|17107.3|17083.3|0
1625703540000|2021-07-08 00:19:00|17106.9|17082.9|17108.4|17084.4|17108.4|17084.4|17106.9|17082.9|0
1625703550000|2021-07-08 00:19:10|17107.8|17083.8|17107.8|17083.8|17108.4|17084.4|17107.3|17083.3|0
1625703560000|2021-07-08 00:19:20|17108.4|17084.4|17108.4|17084.4|17108.4|17084.4|17108.4|17084.4|0
1625703570000|2021-07-08 00:19:30|17108.2|17084.2|17108.4|17084.4|17108.4|17084.4|17108.2|17084.2|0
1625703580000|2021-07-08 00:19:40|17108.2|17084.2|17106.9|17082.9|17108.2|17084.2|17106.9|17082.9|0
1625703600000|2021-07-08 00:20:00|17107.5|17083.5|17109.2|17085.2|17109.2|17085.2|17107.5|17083.5|0
1625703610000|2021-07-08 00:20:10|17108.7|17084.7|17108.4|17084.4|17108.7|17084.7|17108.4|17084.4|0
1625703620000|2021-07-08 00:20:20|17108.7|17084.7|17109.8|17085.8|17109.8|17085.8|17108.7|17084.7|0
1625703630000|2021-07-08 00:20:30|17109.2|17085.2|17107.8|17083.8|17109.2|17085.2|17107.6|17083.6|0
1625703640000|2021-07-08 00:20:40|17108.4|17084.4|17108.4|17084.4|17108.4|17084.4|17107.8|17083.8|0
1625703660000|2021-07-08 00:21:00|17108.2|17084.2|17107.8|17083.8|17108.2|17084.2|17107.6|17083.6|0
1625703670000|2021-07-08 00:21:10|17108.4|17084.4|17108.4|17084.4|17108.4|17084.4|17108.2|17084.2|0
1625703680000|2021-07-08 00:21:20|17108.2|17084.2|17108|17084|17108.4|17084.4|17108|17084|0
1625703690000|2021-07-08 00:21:30|17108.2|17084.2|17108.4|17084.4|17108.4|17084.4|17108.2|17084.2|0
1625703700000|2021-07-08 00:21:40|17108.2|17084.2|17108|17084|17108.2|17084.2|17108|17084|0
1625703710000|2021-07-08 00:21:50|17108.2|17084.2|17109.4|17085.4|17109.4|17085.4|17108.2|17084.2|0
1625703720000|2021-07-08 00:22:00|17109.2|17085.2|17109|17085|17109.4|17085.4|17109|17085|0
1625703750000|2021-07-08 00:22:30|17108.8|17084.8|17107.6|17083.6|17108.8|17084.8|17107.6|17083.6|0
1625703770000|2021-07-08 00:22:50|17106.6|17082.6|17106.6|17082.6|17107.1|17083.1|17106.6|17082.6|0
1625703780000|2021-07-08 00:23:00|17107.1|17083.1|17106.6|17082.6|17107.1|17083.1|17106.6|17082.6|0
1625703790000|2021-07-08 00:23:10|17107.3|17083.3|17108|17084|17108.9|17084.9|17107.3|17083.3|0
1625703800000|2021-07-08 00:23:20|17106.9|17082.9|17107.5|17083.5|17107.5|17083.5|17106.9|17082.9|0
1625703810000|2021-07-08 00:23:30|17106.9|17082.9|17106.9|17082.9|17106.9|17082.9|17106.9|17082.9|0
1625703830000|2021-07-08 00:23:50|17106.8|17082.8|17105.5|17081.5|17106.9|17082.9|17105.5|17081.5|0
1625703850000|2021-07-08 00:24:10|17105|17081|17105.5|17081.5|17105.5|17081.5|17105|17081|0
1625703860000|2021-07-08 00:24:20|17106.6|17082.6|17106.9|17082.9|17106.9|17082.9|17106.6|17082.6|0
1625703880000|2021-07-08 00:24:40|17106.4|17082.4|17106.4|17082.4|17106.4|17082.4|17105.9|17081.9|0
1625703890000|2021-07-08 00:24:50|17105.9|17081.9|17105.9|17081.9|17105.9|17081.9|17105.9|17081.9|0
1625703910000|2021-07-08 00:25:10|17105.7|17081.7|17105.9|17081.9|17105.9|17081.9|17105.7|17081.7|0
1625703920000|2021-07-08 00:25:20|17105.7|17081.7|17105|17081|17105.9|17081.9|17105|17081|0
1625703930000|2021-07-08 00:25:30|17104.5|17080.5|17097.3|17073.3|17105|17081|17097.3|17073.3|0
1625703940000|2021-07-08 00:25:40|17097.8|17073.8|17099.2|17075.2|17099.2|17075.2|17097.8|17073.8|0
1625703950000|2021-07-08 00:25:50|17099.7|17075.7|17099.7|17075.7|17100.1|17076.1|17099.7|17075.7|0
1625703960000|2021-07-08 00:26:00|17098.7|17074.7|17098.7|17074.7|17098.7|17074.7|17098.7|17074.7|0
1625703980000|2021-07-08 00:26:20|17099.2|17075.2|17099.2|17075.2|17099.2|17075.2|17099.2|17075.2|0
1625703990000|2021-07-08 00:26:30|17099.4|17075.4|17099.6|17075.6|17099.6|17075.6|17099.4|17075.4|0
1625704000000|2021-07-08 00:26:40|17100.1|17076.1|17100.1|17076.1|17100.1|17076.1|17100.1|17076.1|0
1625704020000|2021-07-08 00:27:00|17099.7|17075.7|17100.1|17076.1|17100.1|17076.1|17098.7|17074.7|0
1625704040000|2021-07-08 00:27:20|17099|17075|17099|17075|17099.6|17075.6|17099|17075|0
1625704050000|2021-07-08 00:27:30|17098.5|17074.5|17098.5|17074.5|17098.5|17074.5|17098.5|17074.5|0
1625704060000|2021-07-08 00:27:40|17098|17074|17096.6|17072.6|17098.5|17074.5|17096.6|17072.6|0
1625704070000|2021-07-08 00:27:50|17096.2|17072.2|17096.2|17072.2|17096.2|17072.2|17096.2|17072.2|0
1625704110000|2021-07-08 00:28:30|17095.7|17071.7|17095.7|17071.7|17095.7|17071.7|17095.7|17071.7|0
1625704130000|2021-07-08 00:28:50|17096.2|17072.2|17096.6|17072.6|17096.6|17072.6|17095.7|17071.7|0
1625704140000|2021-07-08 00:29:00|17096.4|17072.4|17096.6|17072.6|17096.6|17072.6|17096.2|17072.2|0
1625704150000|2021-07-08 00:29:10|17096.1|17072.1|17097.5|17073.5|17097.5|17073.5|17096.1|17072.1|0
1625704160000|2021-07-08 00:29:20|17097.3|17073.3|17097.1|17073.1|17097.5|17073.5|17097.1|17073.1|0
1625704180000|2021-07-08 00:29:40|17096.1|17072.1|17096.1|17072.1|17096.1|17072.1|17096.1|17072.1|0
1625704190000|2021-07-08 00:29:50|17095.7|17071.7|17096.1|17072.1|17096.1|17072.1|17095.7|17071.7|0
1625704200000|2021-07-08 00:30:00|17097.1|17073.1|17097.1|17073.1|17097.1|17073.1|17097.1|17073.1|0
1625704230000|2021-07-08 00:30:30|17097.3|17073.3|17097.5|17073.5|17097.5|17073.5|17097.1|17073.1|0
1625704240000|2021-07-08 00:30:40|17098.6|17074.6|17097.5|17073.5|17098.6|17074.6|17097.5|17073.5|0
1625704270000|2021-07-08 00:31:10|17097.9|17073.9|17098.9|17074.9|17098.9|17074.9|17097.9|17073.9|0
1625704280000|2021-07-08 00:31:20|17098.7|17074.7|17098.9|17074.9|17098.9|17074.9|17098.7|17074.7|0
1625704290000|2021-07-08 00:31:30|17100|17076|17100.3|17076.3|17100.3|17076.3|17100|17076|0
1625704300000|2021-07-08 00:31:40|17100.9|17076.9|17100.3|17076.3|17100.9|17076.9|17100.3|17076.3|0
1625704310000|2021-07-08 00:31:50|17100|17076|17100.3|17076.3|17100.3|17076.3|17100|17076|0
1625704320000|2021-07-08 00:32:00|17100|17076|17099.5|17075.5|17100|17076|17098.9|17074.9|0
1625704330000|2021-07-08 00:32:10|17098.9|17074.9|17097.5|17073.5|17098.9|17074.9|17097.5|17073.5|0
1625704340000|2021-07-08 00:32:20|17098|17074|17098.6|17074.6|17098.6|17074.6|17098|17074|0
1625704350000|2021-07-08 00:32:30|17098.4|17074.4|17098.6|17074.6|17098.6|17074.6|17097.1|17073.1|0
1625704360000|2021-07-08 00:32:40|17098|17074|17098|17074|17098|17074|17098|17074|0
1625704370000|2021-07-08 00:32:50|17097.5|17073.5|17098.6|17074.6|17099.1|17075.1|17097.1|17073.1|0
1625704380000|2021-07-08 00:33:00|17098.4|17074.4|17099.1|17075.1|17099.1|17075.1|17098.2|17074.2|0
1625704390000|2021-07-08 00:33:10|17099.3|17075.3|17098.7|17074.7|17099.5|17075.5|17098.7|17074.7|0
1625704400000|2021-07-08 00:33:20|17098.6|17074.6|17099.5|17075.5|17099.5|17075.5|17098.6|17074.6|0
1625704410000|2021-07-08 00:33:30|17098.9|17074.9|17098.9|17074.9|17099.5|17075.5|17098.9|17074.9|0
1625704430000|2021-07-08 00:33:50|17099.4|17075.4|17100.3|17076.3|17100.3|17076.3|17099.4|17075.4|0
1625704470000|2021-07-08 00:34:30|17100.1|17076.1|17097.3|17073.3|17100.1|17076.1|17097.3|17073.3|0
1625704480000|2021-07-08 00:34:40|17097.5|17073.5|17097.9|17073.9|17098.7|17074.7|17097.3|17073.3|0
1625704490000|2021-07-08 00:34:50|17098.4|17074.4|17098.7|17074.7|17098.7|17074.7|17098.4|17074.4|0
1625704540000|2021-07-08 00:35:40|17098.2|17074.2|17098.7|17074.7|17098.7|17074.7|17098.2|17074.2|0
1625704580000|2021-07-08 00:36:20|17098.6|17074.6|17099.8|17075.8|17099.8|17075.8|17098.4|17074.4|0
1625704620000|2021-07-08 00:37:00|17099.6|17075.6|17099.4|17075.4|17099.6|17075.6|17099.4|17075.4|0
1625704630000|2021-07-08 00:37:10|17099.1|17075.1|17097.5|17073.5|17099.1|17075.1|17096.6|17072.6|0
1625704650000|2021-07-08 00:37:30|17098|17074|17097.5|17073.5|17098|17074|17097.5|17073.5|0
1625704670000|2021-07-08 00:37:50|17097|17073|17097.5|17073.5|17097.5|17073.5|17097|17073|0
1625704680000|2021-07-08 00:38:00|17098|17074|17098|17074|17098|17074|17098|17074|0
1625704690000|2021-07-08 00:38:10|17097.5|17073.5|17096.6|17072.6|17097.5|17073.5|17096.1|17072.1|0
1625704700000|2021-07-08 00:38:20|17096.1|17072.1|17096.1|17072.1|17096.6|17072.6|17096.1|17072.1|0
1625704710000|2021-07-08 00:38:30|17095.6|17071.6|17095.6|17071.6|17095.6|17071.6|17095.6|17071.6|0
1625704730000|2021-07-08 00:38:50|17095.9|17071.9|17096.4|17072.4|17096.4|17072.4|17095.6|17071.6|0
1625704740000|2021-07-08 00:39:00|17097|17073|17095.6|17071.6|17097|17073|17095.6|17071.6|0
1625704750000|2021-07-08 00:39:10|17096.6|17072.6|17096.1|17072.1|17096.6|17072.6|17096.1|17072.1|0
1625704760000|2021-07-08 00:39:20|17095.6|17071.6|17095.6|17071.6|17095.6|17071.6|17095.6|17071.6|0
1625704770000|2021-07-08 00:39:30|17096.1|17072.1|17096.6|17072.6|17096.6|17072.6|17096.1|17072.1|0
1625704780000|2021-07-08 00:39:40|17096.8|17072.8|17096.6|17072.6|17096.8|17072.8|17096.6|17072.6|0
1625704800000|2021-07-08 00:40:00|17095.6|17071.6|17095.2|17071.2|17095.6|17071.6|17095.2|17071.2|0
1625704810000|2021-07-08 00:40:10|17094.7|17070.7|17094.3|17070.3|17094.7|17070.7|17094.3|17070.3|0
1625704820000|2021-07-08 00:40:20|17094.7|17070.7|17094.7|17070.7|17094.7|17070.7|17094.7|17070.7|0
1625704860000|2021-07-08 00:41:00|17095.2|17071.2|17095|17071|17095.4|17071.4|17094.8|17070.8|0
1625704870000|2021-07-08 00:41:10|17095.6|17071.6|17095.9|17071.9|17095.9|17071.9|17095.6|17071.6|0
1625704890000|2021-07-08 00:41:30|17095.4|17071.4|17095.4|17071.4|17095.4|17071.4|17095|17071|0
1625704900000|2021-07-08 00:41:40|17095.9|17071.9|17095.6|17071.6|17095.9|17071.9|17095.6|17071.6|0
1625704910000|2021-07-08 00:41:50|17095|17071|17095|17071|17095|17071|17094.7|17070.7|0
1625704920000|2021-07-08 00:42:00|17095.6|17071.6|17094.7|17070.7|17095.6|17071.6|17094.7|17070.7|0
1625704940000|2021-07-08 00:42:20|17094.1|17070.1|17093.8|17069.8|17094.1|17070.1|17093.8|17069.8|0
1625704960000|2021-07-08 00:42:40|17093.3|17069.3|17093.3|17069.3|17093.3|17069.3|17093.3|17069.3|0
1625704970000|2021-07-08 00:42:50|17093.8|17069.8|17094.1|17070.1|17094.1|17070.1|17093.8|17069.8|0
1625704990000|2021-07-08 00:43:10|17094|17070|17094.1|17070.1|17094.1|17070.1|17093.3|17069.3|0
1625705010000|2021-07-08 00:43:30|17094|17070|17094.1|17070.1|17094.1|17070.1|17093.8|17069.8|0
1625705030000|2021-07-08 00:43:50|17094|17070|17094.1|17070.1|17094.1|17070.1|17093.3|17069.3|0
1625705040000|2021-07-08 00:44:00|17093.8|17069.8|17093.3|17069.3|17093.8|17069.8|17093.3|17069.3|0
1625705070000|2021-07-08 00:44:30|17093.8|17069.8|17094.1|17070.1|17094.1|17070.1|17093.8|17069.8|0
1625705080000|2021-07-08 00:44:40|17093.6|17069.6|17093.6|17069.6|17093.6|17069.6|17093.6|17069.6|0
1625705100000|2021-07-08 00:45:00|17094.1|17070.1|17094.1|17070.1|17094.1|17070.1|17093.3|17069.3|0
1625705120000|2021-07-08 00:45:20|17093.6|17069.6|17093.4|17069.4|17093.6|17069.6|17093.3|17069.3|0
1625705130000|2021-07-08 00:45:30|17093.6|17069.6|17093.6|17069.6|17093.6|17069.6|17093.6|17069.6|0
1625705160000|2021-07-08 00:46:00|17093.1|17069.1|17093.6|17069.6|17093.6|17069.6|17093.1|17069.1|0
1625705170000|2021-07-08 00:46:10|17093.1|17069.1|17093.4|17069.4|17093.4|17069.4|17092.7|17068.7|0
1625705180000|2021-07-08 00:46:20|17093.6|17069.6|17093.3|17069.3|17093.6|17069.6|17093.3|17069.3|0
1625705190000|2021-07-08 00:46:30|17093.8|17069.8|17093.8|17069.8|17093.8|17069.8|17093.8|17069.8|0
1625705200000|2021-07-08 00:46:40|17094|17070|17094|17070|17094|17070|17094|17070|0
1625705210000|2021-07-08 00:46:50|17093.8|17069.8|17093.8|17069.8|17094|17070|17093.8|17069.8|0
1625705230000|2021-07-08 00:47:10|17092.7|17068.7|17092|17068|17092.7|17068.7|17092|17068|0
1625705240000|2021-07-08 00:47:20|17091.5|17067.5|17092.9|17068.9|17092.9|17068.9|17091.5|17067.5|0
1625705260000|2021-07-08 00:47:40|17092.4|17068.4|17092.4|17068.4|17092.4|17068.4|17092.4|17068.4|0
1625705270000|2021-07-08 00:47:50|17091.8|17067.8|17091.8|17067.8|17092|17068|17091.8|17067.8|0
1625705290000|2021-07-08 00:48:10|17092.4|17068.4|17092.7|17068.7|17092.7|17068.7|17091.3|17067.3|0
1625705300000|2021-07-08 00:48:20|17093.3|17069.3|17093.8|17069.8|17093.8|17069.8|17093.3|17069.3|0
1625705310000|2021-07-08 00:48:30|17092.7|17068.7|17092.7|17068.7|17092.7|17068.7|17092.7|17068.7|0
1625705320000|2021-07-08 00:48:40|17093.3|17069.3|17093.3|17069.3|17093.3|17069.3|17093.3|17069.3|0
1625705340000|2021-07-08 00:49:00|17093.1|17069.1|17091.8|17067.8|17093.3|17069.3|17091.3|17067.3|0
1625705350000|2021-07-08 00:49:10|17092.4|17068.4|17091.8|17067.8|17092.4|17068.4|17091.8|17067.8|0
1625705360000|2021-07-08 00:49:20|17091.3|17067.3|17090.9|17066.9|17091.3|17067.3|17090.9|17066.9|0
1625705380000|2021-07-08 00:49:40|17091.3|17067.3|17093.3|17069.3|17093.8|17069.8|17091.3|17067.3|0
1625705390000|2021-07-08 00:49:50|17092.9|17068.9|17093.8|17069.8|17093.8|17069.8|17092.9|17068.9|0
1625705410000|2021-07-08 00:50:10|17093.6|17069.6|17093.8|17069.8|17093.8|17069.8|17093.4|17069.4|0
1625705420000|2021-07-08 00:50:20|17093.6|17069.6|17092.4|17068.4|17093.8|17069.8|17092.4|17068.4|0
1625705430000|2021-07-08 00:50:30|17092.7|17068.7|17093.3|17069.3|17093.3|17069.3|17092.7|17068.7|0
1625705440000|2021-07-08 00:50:40|17093.1|17069.1|17092.4|17068.4|17093.3|17069.3|17092.4|17068.4|0
1625705450000|2021-07-08 00:50:50|17091.3|17067.3|17091.3|17067.3|17091.3|17067.3|17091.3|17067.3|0
1625705460000|2021-07-08 00:51:00|17090.9|17066.9|17090.6|17066.6|17090.9|17066.9|17090.6|17066.6|0
1625705470000|2021-07-08 00:51:10|17090.4|17066.4|17089.2|17065.2|17090.6|17066.6|17089.2|17065.2|0
1625705480000|2021-07-08 00:51:20|17089.7|17065.7|17089.7|17065.7|17089.7|17065.7|17089.2|17065.2|0
1625705490000|2021-07-08 00:51:30|17089.2|17065.2|17088.8|17064.8|17089.2|17065.2|17088.8|17064.8|0
1625705500000|2021-07-08 00:51:40|17089.8|17065.8|17089.3|17065.3|17089.8|17065.8|17089.3|17065.3|0
1625705520000|2021-07-08 00:52:00|17088.8|17064.8|17088.8|17064.8|17089.3|17065.3|17088.8|17064.8|0
1625705530000|2021-07-08 00:52:10|17089.3|17065.3|17088.4|17064.4|17089.3|17065.3|17088.4|17064.4|0
1625705540000|2021-07-08 00:52:20|17087.9|17063.9|17087.2|17063.2|17087.9|17063.9|17087|17063|0
1625705550000|2021-07-08 00:52:30|17087.4|17063.4|17087|17063|17087.4|17063.4|17087|17063|0
1625705560000|2021-07-08 00:52:40|17087.4|17063.4|17088.8|17064.8|17088.8|17064.8|17087.4|17063.4|0
1625705570000|2021-07-08 00:52:50|17089.3|17065.3|17089.3|17065.3|17089.3|17065.3|17089.3|17065.3|0
1625705580000|2021-07-08 00:53:00|17089|17065|17089.3|17065.3|17089.8|17065.8|17088.4|17064.4|0
1625705590000|2021-07-08 00:53:10|17089.8|17065.8|17090.4|17066.4|17090.7|17066.7|17089.8|17065.8|0
1625705600000|2021-07-08 00:53:20|17089.8|17065.8|17089.8|17065.8|17089.8|17065.8|17089.8|17065.8|0
1625705610000|2021-07-08 00:53:30|17090.4|17066.4|17089.8|17065.8|17090.4|17066.4|17089.8|17065.8|0
1625705630000|2021-07-08 00:53:50|17089.7|17065.7|17089.5|17065.5|17089.7|17065.7|17089.5|17065.5|0
1625705640000|2021-07-08 00:54:00|17089.7|17065.7|17089|17065|17089.7|17065.7|17089|17065|0
1625705650000|2021-07-08 00:54:10|17089.5|17065.5|17089.5|17065.5|17089.5|17065.5|17089.5|17065.5|0
1625705660000|2021-07-08 00:54:20|17089.7|17065.7|17089.5|17065.5|17089.8|17065.8|17089.5|17065.5|0
1625705670000|2021-07-08 00:54:30|17089.7|17065.7|17089.8|17065.8|17089.8|17065.8|17089.7|17065.7|0
1625705680000|2021-07-08 00:54:40|17089.7|17065.7|17089.8|17065.8|17089.8|17065.8|17089.7|17065.7|0
1625705690000|2021-07-08 00:54:50|17090.4|17066.4|17089.8|17065.8|17090.4|17066.4|17089.8|17065.8|0
1625705700000|2021-07-08 00:55:00|17089.5|17065.5|17088.8|17064.8|17089.5|17065.5|17088.4|17064.4|0
1625705710000|2021-07-08 00:55:10|17088.6|17064.6|17087.9|17063.9|17088.8|17064.8|17087.9|17063.9|0
1625705730000|2021-07-08 00:55:30|17087.4|17063.4|17087.9|17063.9|17087.9|17063.9|17087.4|17063.4|0
1625705750000|2021-07-08 00:55:50|17087.4|17063.4|17087.4|17063.4|17087.4|17063.4|17087.4|17063.4|0
1625705760000|2021-07-08 00:56:00|17088.4|17064.4|17089.8|17065.8|17089.8|17065.8|17088.4|17064.4|0
1625705770000|2021-07-08 00:56:10|17090.2|17066.2|17090.7|17066.7|17090.7|17066.7|17090.2|17066.2|0
1625705780000|2021-07-08 00:56:20|17091.3|17067.3|17091.3|17067.3|17091.3|17067.3|17090.7|17066.7|0
1625705820000|2021-07-08 00:57:00|17092.3|17068.3|17091.3|17067.3|17092.3|17068.3|17091.3|17067.3|0
1625705850000|2021-07-08 00:57:30|17092.3|17068.3|17092.7|17068.7|17092.7|17068.7|17092.3|17068.3|0
1625705900000|2021-07-08 00:58:20|17093.2|17069.2|17093.2|17069.2|17093.2|17069.2|17093.2|17069.2|0
1625705910000|2021-07-08 00:58:30|17092.7|17068.7|17093.2|17069.2|17093.2|17069.2|17092.7|17068.7|0
1625705920000|2021-07-08 00:58:40|17092.7|17068.7|17093.2|17069.2|17093.2|17069.2|17092.7|17068.7|0
1625705930000|2021-07-08 00:58:50|17103.2|17079.2|17119.1|17095.1|17119.1|17095.1|17103.2|17079.2|0
1625705960000|2021-07-08 00:59:20|17120.1|17096.1|17119.1|17095.1|17120.1|17096.1|17119.1|17095.1|0
1625705990000|2021-07-08 00:59:50|17118.7|17094.7|17119.1|17095.1|17119.1|17095.1|17118.2|17094.2|0
1625706000000|2021-07-08 01:00:00|17118.9|17094.9|17121.4|17111.4|17140.4|17130.4|17118.9|17094.9|591
1625706010000|2021-07-08 01:00:10|17120.4|17110.4|17124.4|17114.4|17127.4|17117.4|17117.4|17107.4|273
1625706020000|2021-07-08 01:00:20|17128.4|17118.4|17136.4|17126.4|17140.4|17130.4|17128.4|17118.4|173
1625706030000|2021-07-08 01:00:30|17138.4|17128.4|17131.4|17121.4|17139.4|17129.4|17131.4|17121.4|163
1625706040000|2021-07-08 01:00:40|17128.4|17118.4|17125.4|17115.4|17129.4|17119.4|17124.4|17114.4|81
1625706050000|2021-07-08 01:00:50|17126.4|17116.4|17127.4|17117.4|17128.4|17118.4|17126.4|17116.4|18
1625706060000|2021-07-08 01:01:00|17128.4|17118.4|17122.4|17112.4|17128.4|17118.4|17119.4|17109.4|115
1625706070000|2021-07-08 01:01:10|17124.4|17114.4|17124.4|17114.4|17124.4|17114.4|17122.4|17112.4|31
1625706080000|2021-07-08 01:01:20|17125.4|17115.4|17126.4|17116.4|17126.4|17116.4|17125.4|17115.4|14
1625706090000|2021-07-08 01:01:30|17125.4|17115.4|17129.4|17119.4|17129.4|17119.4|17125.4|17115.4|52
1625706100000|2021-07-08 01:01:40|17131.4|17121.4|17131.4|17121.4|17132.4|17122.4|17131.4|17121.4|37
1625706110000|2021-07-08 01:01:50|17132.4|17122.4|17136.4|17126.4|17137.4|17127.4|17132.4|17122.4|34
1625706120000|2021-07-08 01:02:00|17138.4|17128.4|17135.4|17125.4|17138.4|17128.4|17135.4|17125.4|34
1625706130000|2021-07-08 01:02:10|17137.4|17127.4|17138.4|17128.4|17138.4|17128.4|17134.4|17124.4|19
1625706140000|2021-07-08 01:02:20|17139.4|17129.4|17135.4|17125.4|17139.4|17129.4|17135.4|17125.4|61
1625706150000|2021-07-08 01:02:30|17134.4|17124.4|17126.4|17116.4|17134.4|17124.4|17126.4|17116.4|48
1625706160000|2021-07-08 01:02:40|17127.4|17117.4|17128.4|17118.4|17128.4|17118.4|17127.4|17117.4|11
1625706170000|2021-07-08 01:02:50|17127.4|17117.4|17125.4|17115.4|17127.4|17117.4|17125.4|17115.4|23
1625706180000|2021-07-08 01:03:00|17124.4|17114.4|17130.4|17120.4|17130.4|17120.4|17124.4|17114.4|50
1625706190000|2021-07-08 01:03:10|17131.4|17121.4|17133.4|17123.4|17133.4|17123.4|17131.4|17121.4|25
1625706200000|2021-07-08 01:03:20|17134.4|17124.4|17130.4|17120.4|17135.4|17125.4|17130.4|17120.4|107
1625706210000|2021-07-08 01:03:30|17129.4|17119.4|17130.4|17120.4|17131.4|17121.4|17128.4|17118.4|11
1625706220000|2021-07-08 01:03:40|17126.4|17116.4|17128.4|17118.4|17128.4|17118.4|17126.4|17116.4|10
1625706230000|2021-07-08 01:03:50|17126.4|17116.4|17126.4|17116.4|17128.4|17118.4|17125.4|17115.4|16
1625706250000|2021-07-08 01:04:10|17125.4|17115.4|17127.4|17117.4|17127.4|17117.4|17125.4|17115.4|3
1625706260000|2021-07-08 01:04:20|17126.4|17116.4|17127.4|17117.4|17127.4|17117.4|17126.4|17116.4|2
1625706270000|2021-07-08 01:04:30|17126.4|17116.4|17128.4|17118.4|17128.4|17118.4|17125.4|17115.4|29
1625706280000|2021-07-08 01:04:40|||||||||1
1625706290000|2021-07-08 01:04:50|17127.4|17117.4|17125.4|17115.4|17128.4|17118.4|17125.4|17115.4|16
1625706300000|2021-07-08 01:05:00|17126.4|17116.4|17126.4|17116.4|17127.4|17117.4|17125.4|17115.4|19
1625706310000|2021-07-08 01:05:10|17125.4|17115.4|17127.4|17117.4|17127.4|17117.4|17125.4|17115.4|12
1625706320000|2021-07-08 01:05:20|17126.4|17116.4|17127.4|17117.4|17127.4|17117.4|17126.4|17116.4|58
1625706330000|2021-07-08 01:05:30|17128.4|17118.4|17128.4|17118.4|17128.4|17118.4|17128.4|17118.4|9
1625706340000|2021-07-08 01:05:40|17127.4|17117.4|17127.4|17117.4|17127.4|17117.4|17125.4|17115.4|33
1625706350000|2021-07-08 01:05:50|17126.4|17116.4|17129.4|17119.4|17129.4|17119.4|17126.4|17116.4|47
1625706370000|2021-07-08 01:06:10|17126.4|17116.4|17127.4|17117.4|17129.4|17119.4|17125.4|17115.4|9
1625706380000|2021-07-08 01:06:20|17124.4|17114.4|17127.4|17117.4|17127.4|17117.4|17124.4|17114.4|40
1625706390000|2021-07-08 01:06:30|17128.4|17118.4|17127.4|17117.4|17130.4|17120.4|17127.4|17117.4|28
1625706400000|2021-07-08 01:06:40|17126.4|17116.4|17127.4|17117.4|17129.4|17119.4|17126.4|17116.4|23
1625706410000|2021-07-08 01:06:50|17126.4|17116.4|17128.4|17118.4|17131.4|17121.4|17126.4|17116.4|96
1625706420000|2021-07-08 01:07:00|17130.4|17120.4|17131.4|17121.4|17131.4|17121.4|17130.4|17120.4|9
1625706430000|2021-07-08 01:07:10|17130.4|17120.4|17130.4|17120.4|17130.4|17120.4|17130.4|17120.4|5
1625706440000|2021-07-08 01:07:20|17128.4|17118.4|17131.4|17121.4|17131.4|17121.4|17128.4|17118.4|14
1625706450000|2021-07-08 01:07:30|17129.4|17119.4|17131.4|17121.4|17131.4|17121.4|17129.4|17119.4|11
1625706460000|2021-07-08 01:07:40|17129.4|17119.4|17131.4|17121.4|17132.4|17122.4|17129.4|17119.4|11
1625706470000|2021-07-08 01:07:50|17132.4|17122.4|17132.4|17122.4|17132.4|17122.4|17132.4|17122.4|1
1625706480000|2021-07-08 01:08:00|17131.4|17121.4|17129.4|17119.4|17132.4|17122.4|17128.4|17118.4|23
1625706490000|2021-07-08 01:08:10|17132.4|17122.4|17134.4|17124.4|17134.4|17124.4|17132.4|17122.4|84
1625706500000|2021-07-08 01:08:20|17133.4|17123.4|17132.4|17122.4|17133.4|17123.4|17132.4|17122.4|25
1625706510000|2021-07-08 01:08:30|17133.4|17123.4|17133.4|17123.4|17133.4|17123.4|17133.4|17123.4|1
1625706520000|2021-07-08 01:08:40|17132.4|17122.4|17133.4|17123.4|17133.4|17123.4|17132.4|17122.4|56
1625706530000|2021-07-08 01:08:50|17132.4|17122.4|17132.4|17122.4|17132.4|17122.4|17132.4|17122.4|32
1625706540000|2021-07-08 01:09:00|17133.4|17123.4|17135.4|17125.4|17135.4|17125.4|17133.4|17123.4|36
1625706550000|2021-07-08 01:09:10|17136.4|17126.4|17135.4|17125.4|17136.4|17126.4|17134.4|17124.4|22
1625706560000|2021-07-08 01:09:20|17136.4|17126.4|17135.4|17125.4|17136.4|17126.4|17135.4|17125.4|13
1625706570000|2021-07-08 01:09:30|||||||||16
1625706580000|2021-07-08 01:09:40|17133.4|17123.4|17132.4|17122.4|17133.4|17123.4|17132.4|17122.4|29
1625706590000|2021-07-08 01:09:50|17135.4|17125.4|17135.4|17125.4|17135.4|17125.4|17133.4|17123.4|33
1625706600000|2021-07-08 01:10:00|||||||||9
1625706610000|2021-07-08 01:10:10|17136.4|17126.4|17137.4|17127.4|17137.4|17127.4|17135.4|17125.4|92
1625706620000|2021-07-08 01:10:20|17138.4|17128.4|17137.4|17127.4|17138.4|17128.4|17137.4|17127.4|6
1625706630000|2021-07-08 01:10:30|17136.4|17126.4|17136.4|17126.4|17136.4|17126.4|17136.4|17126.4|7
1625706640000|2021-07-08 01:10:40|17138.4|17128.4|17138.4|17128.4|17138.4|17128.4|17138.4|17128.4|3
1625706650000|2021-07-08 01:10:50|17137.4|17127.4|17137.4|17127.4|17137.4|17127.4|17137.4|17127.4|3
1625706670000|2021-07-08 01:11:10|17136.4|17126.4|17135.4|17125.4|17137.4|17127.4|17135.4|17125.4|65
1625706680000|2021-07-08 01:11:20|17134.4|17124.4|17129.4|17119.4|17134.4|17124.4|17128.4|17118.4|65
1625706690000|2021-07-08 01:11:30|17130.4|17120.4|17130.4|17120.4|17133.4|17123.4|17130.4|17120.4|66
1625706700000|2021-07-08 01:11:40|17129.4|17119.4|17123.4|17113.4|17129.4|17119.4|17121.4|17111.4|209
1625706710000|2021-07-08 01:11:50|17124.4|17114.4|17124.4|17114.4|17125.4|17115.4|17124.4|17114.4|45
1625706720000|2021-07-08 01:12:00|17123.4|17113.4|17122.4|17112.4|17123.4|17113.4|17122.4|17112.4|58
1625706730000|2021-07-08 01:12:10|17123.4|17113.4|17121.4|17111.4|17123.4|17113.4|17121.4|17111.4|36
1625706740000|2021-07-08 01:12:20|17120.4|17110.4|17117.4|17107.4|17121.4|17111.4|17117.4|17107.4|187
1625706750000|2021-07-08 01:12:30|17116.4|17106.4|17115.4|17105.4|17118.4|17108.4|17115.4|17105.4|65
1625706760000|2021-07-08 01:12:40|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|37
1625706770000|2021-07-08 01:12:50|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|25
1625706780000|2021-07-08 01:13:00|||||||||1
1625706790000|2021-07-08 01:13:10|||||||||1
1625706800000|2021-07-08 01:13:20|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|13
1625706810000|2021-07-08 01:13:30|17115.4|17105.4|17115.4|17105.4|17115.4|17105.4|17115.4|17105.4|1
1625706820000|2021-07-08 01:13:40|||||||||4
1625706830000|2021-07-08 01:13:50|17114.4|17104.4|17114.4|17104.4|17114.4|17104.4|17114.4|17104.4|1
1625706840000|2021-07-08 01:14:00|17115.4|17105.4|17116.4|17106.4|17116.4|17106.4|17115.4|17105.4|13
1625706850000|2021-07-08 01:14:10|17117.4|17107.4|17117.4|17107.4|17117.4|17107.4|17116.4|17106.4|4
1625706860000|2021-07-08 01:14:20|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|17116.4|17106.4|4
1625706870000|2021-07-08 01:14:30|17115.4|17105.4|17115.4|17105.4|17115.4|17105.4|17115.4|17105.4|13
1625706880000|2021-07-08 01:14:40|17114.4|17104.4|17113.4|17103.4|17114.4|17104.4|17113.4|17103.4|25
1625706890000|2021-07-08 01:14:50|17112.4|17102.4|17112.4|17102.4|17112.4|17102.4|17111.4|17101.4|20
1625706900000|2021-07-08 01:15:00|17114.4|17104.4|17113.4|17103.4|17114.4|17104.4|17111.4|17101.4|132
1625706910000|2021-07-08 01:15:10|17110.4|17100.4|17116.4|17106.4|17116.4|17106.4|17108.4|17098.4|165
1625706920000|2021-07-08 01:15:20|17118.4|17108.4|17118.4|17108.4|17120.4|17110.4|17118.4|17108.4|95
1625706930000|2021-07-08 01:15:30|17119.4|17109.4|17123.4|17113.4|17123.4|17113.4|17117.4|17107.4|98
1625706940000|2021-07-08 01:15:40|17122.4|17112.4|17125.4|17115.4|17125.4|17115.4|17121.4|17111.4|41
1625706950000|2021-07-08 01:15:50|17124.4|17114.4|17127.4|17117.4|17127.4|17117.4|17122.4|17112.4|51
1625706960000|2021-07-08 01:16:00|17128.4|17118.4|17122.4|17112.4|17129.4|17119.4|17122.4|17112.4|30
1625706970000|2021-07-08 01:16:10|17121.4|17111.4|17119.4|17109.4|17121.4|17111.4|17116.4|17106.4|90
1625706980000|2021-07-08 01:16:20|17118.4|17108.4|17119.4|17109.4|17121.4|17111.4|17118.4|17108.4|52
1625706990000|2021-07-08 01:16:30|17120.4|17110.4|17119.4|17109.4|17121.4|17111.4|17118.4|17108.4|36
1625707000000|2021-07-08 01:16:40|17120.4|17110.4|17118.4|17108.4|17120.4|17110.4|17118.4|17108.4|11
1625707010000|2021-07-08 01:16:50|17117.4|17107.4|17115.4|17105.4|17119.4|17109.4|17115.4|17105.4|62
1625707020000|2021-07-08 01:17:00|17118.4|17108.4|17118.4|17108.4|17119.4|17109.4|17116.4|17106.4|40
1625707030000|2021-07-08 01:17:10|17117.4|17107.4|17105.4|17095.4|17117.4|17107.4|17103.4|17093.4|217
1625707040000|2021-07-08 01:17:20|17104.4|17094.4|17102.4|17092.4|17104.4|17094.4|17102.4|17092.4|28
1625707050000|2021-07-08 01:17:30|17101.4|17091.4|17100.4|17090.4|17101.4|17091.4|17097.4|17087.4|108
1625707060000|2021-07-08 01:17:40|17099.4|17089.4|17103.4|17093.4|17103.4|17093.4|17098.4|17088.4|50
1625707070000|2021-07-08 01:17:50|17102.4|17092.4|17100.4|17090.4|17104.4|17094.4|17100.4|17090.4|84
1625707080000|2021-07-08 01:18:00|17103.4|17093.4|17106.4|17096.4|17106.4|17096.4|17103.4|17093.4|38
1625707090000|2021-07-08 01:18:10|17105.4|17095.4|17104.4|17094.4|17106.4|17096.4|17104.4|17094.4|29
1625707100000|2021-07-08 01:18:20|17106.4|17096.4|17110.4|17100.4|17110.4|17100.4|17106.4|17096.4|77
1625707110000|2021-07-08 01:18:30|17111.4|17101.4|17119.4|17109.4|17119.4|17109.4|17110.4|17100.4|21
1625707120000|2021-07-08 01:18:40|17118.4|17108.4|17119.4|17109.4|17120.4|17110.4|17116.4|17106.4|33
1625707130000|2021-07-08 01:18:50|17117.4|17107.4|17106.4|17096.4|17117.4|17107.4|17106.4|17096.4|140
1625707140000|2021-07-08 01:19:00|17108.4|17098.4|17103.4|17093.4|17108.4|17098.4|17103.4|17093.4|55
1625707150000|2021-07-08 01:19:10|17102.4|17092.4|17094.4|17084.4|17102.4|17092.4|17094.4|17084.4|132
1625707160000|2021-07-08 01:19:20|17096.4|17086.4|17102.4|17092.4|17102.4|17092.4|17096.4|17086.4|33
1625707170000|2021-07-08 01:19:30|17105.4|17095.4|17101.4|17091.4|17106.4|17096.4|17099.4|17089.4|152
1625707180000|2021-07-08 01:19:40|17100.4|17090.4|17102.4|17092.4|17102.4|17092.4|17100.4|17090.4|17
1625707190000|2021-07-08 01:19:50|17101.4|17091.4|17100.4|17090.4|17101.4|17091.4|17100.4|17090.4|16
1625707200000|2021-07-08 01:20:00|17099.4|17089.4|17097.4|17087.4|17100.4|17090.4|17096.4|17086.4|103
1625707210000|2021-07-08 01:20:10|17095.4|17085.4|17086.4|17076.4|17095.4|17085.4|17086.4|17076.4|152
1625707220000|2021-07-08 01:20:20|17087.4|17077.4|17090.4|17080.4|17090.4|17080.4|17085.4|17075.4|116
1625707230000|2021-07-08 01:20:30|17091.4|17081.4|17094.4|17084.4|17094.4|17084.4|17091.4|17081.4|36
1625707240000|2021-07-08 01:20:40|17093.4|17083.4|17096.4|17086.4|17096.4|17086.4|17092.4|17082.4|32
1625707250000|2021-07-08 01:20:50|17095.4|17085.4|17099.4|17089.4|17099.4|17089.4|17095.4|17085.4|44
1625707260000|2021-07-08 01:21:00|17098.4|17088.4|17095.4|17085.4|17098.4|17088.4|17095.4|17085.4|9
1625707270000|2021-07-08 01:21:10|17096.4|17086.4|17093.4|17083.4|17096.4|17086.4|17092.4|17082.4|10
1625707280000|2021-07-08 01:21:20|17094.4|17084.4|17101.4|17091.4|17101.4|17091.4|17094.4|17084.4|38
1625707290000|2021-07-08 01:21:30|17102.4|17092.4|17098.4|17088.4|17102.4|17092.4|17097.4|17087.4|23
1625707300000|2021-07-08 01:21:40|17099.4|17089.4|17100.4|17090.4|17100.4|17090.4|17099.4|17089.4|8
1625707310000|2021-07-08 01:21:50|17099.4|17089.4|17101.4|17091.4|17101.4|17091.4|17099.4|17089.4|33
1625707320000|2021-07-08 01:22:00|17109.4|17099.4|17100.4|17090.4|17109.4|17099.4|17100.4|17090.4|171
1625707330000|2021-07-08 01:22:10|17102.4|17092.4|17103.4|17093.4|17103.4|17093.4|17100.4|17090.4|135
1625707340000|2021-07-08 01:22:20|17102.4|17092.4|17101.4|17091.4|17102.4|17092.4|17100.4|17090.4|18
1625707350000|2021-07-08 01:22:30|17100.4|17090.4|17101.4|17091.4|17101.4|17091.4|17099.4|17089.4|14
1625707360000|2021-07-08 01:22:40|17100.4|17090.4|17101.4|17091.4|17102.4|17092.4|17099.4|17089.4|17
1625707370000|2021-07-08 01:22:50|17102.4|17092.4|17099.4|17089.4|17102.4|17092.4|17098.4|17088.4|27
1625707380000|2021-07-08 01:23:00|17101.4|17091.4|17101.4|17091.4|17102.4|17092.4|17098.4|17088.4|23
1625707390000|2021-07-08 01:23:10|17100.4|17090.4|17099.4|17089.4|17100.4|17090.4|17096.4|17086.4|22
1625707400000|2021-07-08 01:23:20|17100.4|17090.4|17098.4|17088.4|17100.4|17090.4|17097.4|17087.4|28
1625707410000|2021-07-08 01:23:30|17099.4|17089.4|17098.4|17088.4|17101.4|17091.4|17097.4|17087.4|30
1625707420000|2021-07-08 01:23:40|17092.4|17082.4|17096.4|17086.4|17102.4|17092.4|17092.4|17082.4|351
1625707430000|2021-07-08 01:23:50|17095.4|17085.4|17091.4|17081.4|17095.4|17085.4|17089.4|17079.4|352
1625707440000|2021-07-08 01:24:00|17093.4|17083.4|17089.4|17079.4|17093.4|17083.4|17089.4|17079.4|14
1625707450000|2021-07-08 01:24:10|17088.4|17078.4|17085.4|17075.4|17089.4|17079.4|17084.4|17074.4|75
1625707460000|2021-07-08 01:24:20|17086.4|17076.4|17092.4|17082.4|17092.4|17082.4|17083.4|17073.4|104
1625707470000|2021-07-08 01:24:30|17090.4|17080.4|17091.4|17081.4|17091.4|17081.4|17088.4|17078.4|16
1625707480000|2021-07-08 01:24:40|17093.4|17083.4|17096.4|17086.4|17096.4|17086.4|17093.4|17083.4|11
1625707490000|2021-07-08 01:24:50|17095.4|17085.4|17095.4|17085.4|17095.4|17085.4|17092.4|17082.4|30
1625707500000|2021-07-08 01:25:00|17096.4|17086.4|17101.4|17091.4|17101.4|17091.4|17095.4|17085.4|26
1625707510000|2021-07-08 01:25:10|17102.4|17092.4|17100.4|17090.4|17102.4|17092.4|17098.4|17088.4|15
1625707520000|2021-07-08 01:25:20|17102.4|17092.4|17102.4|17092.4|17106.4|17096.4|17102.4|17092.4|67
1625707530000|2021-07-08 01:25:30|17103.4|17093.4|17103.4|17093.4|17106.4|17096.4|17103.4|17093.4|22
1625707540000|2021-07-08 01:25:40|17104.4|17094.4|17102.4|17092.4|17104.4|17094.4|17102.4|17092.4|3
1625707550000|2021-07-08 01:25:50|17103.4|17093.4|17102.4|17092.4|17103.4|17093.4|17101.4|17091.4|16
1625707560000|2021-07-08 01:26:00|17104.4|17094.4|17101.4|17091.4|17104.4|17094.4|17101.4|17091.4|39
1625707570000|2021-07-08 01:26:10|17102.4|17092.4|17102.4|17092.4|17102.4|17092.4|17101.4|17091.4|21
1625707580000|2021-07-08 01:26:20|17101.4|17091.4|17102.4|17092.4|17102.4|17092.4|17098.4|17088.4|27
1625707590000|2021-07-08 01:26:30|17100.4|17090.4|17102.4|17092.4|17102.4|17092.4|17100.4|17090.4|22
1625707600000|2021-07-08 01:26:40|17100.4|17090.4|17102.4|17092.4|17102.4|17092.4|17099.4|17089.4|24
1625707610000|2021-07-08 01:26:50|17103.4|17093.4|17104.4|17094.4|17104.4|17094.4|17103.4|17093.4|9
1625707620000|2021-07-08 01:27:00|17102.4|17092.4|17099.4|17089.4|17102.4|17092.4|17097.4|17087.4|25
1625707630000|2021-07-08 01:27:10|17097.4|17087.4|17099.4|17089.4|17099.4|17089.4|17097.4|17087.4|7
1625707640000|2021-07-08 01:27:20|17098.4|17088.4|17097.4|17087.4|17098.4|17088.4|17097.4|17087.4|9
1625707650000|2021-07-08 01:27:30|17098.4|17088.4|17098.4|17088.4|17098.4|17088.4|17098.4|17088.4|13
1625707660000|2021-07-08 01:27:40|17097.4|17087.4|17101.4|17091.4|17101.4|17091.4|17097.4|17087.4|53
1625707670000|2021-07-08 01:27:50|17099.4|17089.4|17102.4|17092.4|17102.4|17092.4|17099.4|17089.4|7
1625707680000|2021-07-08 01:28:00|17101.4|17091.4|17100.4|17090.4|17101.4|17091.4|17097.4|17087.4|21
1625707690000|2021-07-08 01:28:10|17099.4|17089.4|17103.4|17093.4|17103.4|17093.4|17099.4|17089.4|7
1625707700000|2021-07-08 01:28:20|17101.4|17091.4|17100.4|17090.4|17101.4|17091.4|17100.4|17090.4|13
1625707710000|2021-07-08 01:28:30|17102.4|17092.4|17101.4|17091.4|17102.4|17092.4|17100.4|17090.4|21
1625707720000|2021-07-08 01:28:40|17102.4|17092.4|17099.4|17089.4|17102.4|17092.4|17099.4|17089.4|37
1625707730000|2021-07-08 01:28:50|17098.4|17088.4|17101.4|17091.4|17101.4|17091.4|17098.4|17088.4|17
1625707740000|2021-07-08 01:29:00|17099.4|17089.4|17100.4|17090.4|17101.4|17091.4|17099.4|17089.4|96
1625707750000|2021-07-08 01:29:10|17099.4|17089.4|17098.4|17088.4|17099.4|17089.4|17097.4|17087.4|37
1625707760000|2021-07-08 01:29:20|17096.4|17086.4|17094.4|17084.4|17098.4|17088.4|17094.4|17084.4|16
1625707770000|2021-07-08 01:29:30|17095.4|17085.4|17093.4|17083.4|17095.4|17085.4|17093.4|17083.4|56
1625707780000|2021-07-08 01:29:40|17094.4|17084.4|17096.4|17086.4|17096.4|17086.4|17093.4|17083.4|56
1625707790000|2021-07-08 01:29:50|17095.4|17085.4|17096.4|17086.4|17096.4|17086.4|17095.4|17085.4|45
1625707800000|2021-07-08 01:30:00|17101.4|17091.4|17099.4|17089.4|17106.4|17096.4|17092.4|17082.4|1110
1625707810000|2021-07-08 01:30:10|17100.4|17090.4|17084.4|17074.4|17101.4|17091.4|17081.4|17071.4|841
1625707820000|2021-07-08 01:30:20|17083.4|17073.4|17070.4|17060.4|17083.4|17073.4|17069.4|17059.4|566
1625707830000|2021-07-08 01:30:30|17072.4|17062.4|17067.4|17057.4|17078.4|17068.4|17065.4|17055.4|544
1625707840000|2021-07-08 01:30:40|17066.4|17056.4|17069.4|17059.4|17071.4|17061.4|17061.4|17051.4|585
1625707850000|2021-07-08 01:30:50|17068.4|17058.4|17061.4|17051.4|17072.4|17062.4|17061.4|17051.4|690
1625707860000|2021-07-08 01:31:00|17060.4|17050.4|17042.4|17032.4|17061.4|17051.4|17039.4|17029.4|633
1625707870000|2021-07-08 01:31:10|17043.4|17033.4|17028.4|17018.4|17047.4|17037.4|17026.4|17016.4|686
1625707880000|2021-07-08 01:31:20|17027.4|17017.4|17025.4|17015.4|17028.4|17018.4|17023.4|17013.4|345
1625707890000|2021-07-08 01:31:30|17024.4|17014.4|17033.4|17023.4|17033.4|17023.4|17019.4|17009.4|494
1625707900000|2021-07-08 01:31:40|17036.4|17026.4|17044.4|17034.4|17047.4|17037.4|17034.4|17024.4|382
1625707910000|2021-07-08 01:31:50|17045.4|17035.4|17045.4|17035.4|17050.4|17040.4|17042.4|17032.4|384
1625707920000|2021-07-08 01:32:00|17047.4|17037.4|17033.4|17023.4|17050.4|17040.4|17030.4|17020.4|706
1625707930000|2021-07-08 01:32:10|17031.4|17021.4|17032.4|17022.4|17038.4|17028.4|17026.4|17016.4|394
1625707940000|2021-07-08 01:32:20|17033.4|17023.4|17030.4|17020.4|17038.4|17028.4|17030.4|17020.4|482
1625707950000|2021-07-08 01:32:30|17031.4|17021.4|17034.4|17024.4|17036.4|17026.4|17022.4|17012.4|344
1625707960000|2021-07-08 01:32:40|17032.4|17022.4|17042.4|17032.4|17042.4|17032.4|17027.4|17017.4|517
1625707970000|2021-07-08 01:32:50|17040.4|17030.4|17036.4|17026.4|17050.4|17040.4|17035.4|17025.4|621
1625707980000|2021-07-08 01:33:00|17038.4|17028.4|17034.4|17024.4|17041.4|17031.4|17029.4|17019.4|399
1625707990000|2021-07-08 01:33:10|17030.4|17020.4|17044.4|17034.4|17044.4|17034.4|17026.4|17016.4|490
1625708000000|2021-07-08 01:33:20|17045.4|17035.4|17044.4|17034.4|17050.4|17040.4|17041.4|17031.4|535
1625708010000|2021-07-08 01:33:30|17042.4|17032.4|17036.4|17026.4|17051.4|17041.4|17036.4|17026.4|502
1625708020000|2021-07-08 01:33:40|17037.4|17027.4|17041.4|17031.4|17042.4|17032.4|17025.4|17015.4|587
1625708030000|2021-07-08 01:33:50|17039.4|17029.4|17034.4|17024.4|17043.4|17033.4|17034.4|17024.4|556
1625708040000|2021-07-08 01:34:00|17032.4|17022.4|17020.4|17010.4|17033.4|17023.4|17018.4|17008.4|347
1625708050000|2021-07-08 01:34:10|17017.4|17007.4|17020.4|17010.4|17023.4|17013.4|17015.4|17005.4|330
1625708060000|2021-07-08 01:34:20|17021.4|17011.4|17020.4|17010.4|17023.4|17013.4|17016.4|17006.4|294
1625708070000|2021-07-08 01:34:30|17018.4|17008.4|17014.4|17004.4|17018.4|17008.4|17008.4|16998.4|329
1625708080000|2021-07-08 01:34:40|17016.4|17006.4|17013.4|17003.4|17020.4|17010.4|17011.4|17001.4|433
1625708090000|2021-07-08 01:34:50|17014.4|17004.4|17017.4|17007.4|17023.4|17013.4|17010.4|17000.4|521
1625708100000|2021-07-08 01:35:00|17015.4|17005.4|17010.4|17000.4|17016.4|17006.4|17003.4|16993.4|709
1625708110000|2021-07-08 01:35:10|17012.4|17002.4|17013.4|17003.4|17019.4|17009.4|17007.4|16997.4|301
1625708120000|2021-07-08 01:35:20|17012.4|17002.4|17008.4|16998.4|17012.4|17002.4|17003.4|16993.4|253
1625708130000|2021-07-08 01:35:30|17005.4|16995.4|16994.4|16984.4|17006.4|16996.4|16994.4|16984.4|360
1625708140000|2021-07-08 01:35:40|16995.4|16985.4|16994.4|16984.4|16996.4|16986.4|16988.4|16978.4|319
1625708150000|2021-07-08 01:35:50|16993.4|16983.4|16998.4|16988.4|17005.4|16995.4|16993.4|16983.4|470
1625708160000|2021-07-08 01:36:00|16996.4|16986.4|16999.4|16989.4|17001.4|16991.4|16992.4|16982.4|483
1625708170000|2021-07-08 01:36:10|16996.4|16986.4|17003.4|16993.4|17003.4|16993.4|16995.4|16985.4|517
1625708180000|2021-07-08 01:36:20|17002.4|16992.4|16992.4|16982.4|17002.4|16992.4|16991.4|16981.4|439
1625708190000|2021-07-08 01:36:30|16990.4|16980.4|16990.4|16980.4|16991.4|16981.4|16977.4|16967.4|939
1625708200000|2021-07-08 01:36:40|16988.4|16978.4|16989.4|16979.4|16993.4|16983.4|16984.4|16974.4|275
1625708210000|2021-07-08 01:36:50|16991.4|16981.4|16985.4|16975.4|16997.4|16987.4|16981.4|16971.4|332
1625708220000|2021-07-08 01:37:00|16983.4|16973.4|16995.4|16985.4|16998.4|16988.4|16982.4|16972.4|631
1625708230000|2021-07-08 01:37:10|16994.4|16984.4|16980.4|16970.4|16995.4|16985.4|16980.4|16970.4|248
1625708240000|2021-07-08 01:37:20|16979.4|16969.4|16977.4|16967.4|16981.4|16971.4|16975.4|16965.4|314
1625708250000|2021-07-08 01:37:30|16976.4|16966.4|16971.4|16961.4|16977.4|16967.4|16968.4|16958.4|488
1625708260000|2021-07-08 01:37:40|16970.4|16960.4|16976.4|16966.4|16982.4|16972.4|16967.4|16957.4|189
1625708270000|2021-07-08 01:37:50|16977.4|16967.4|16984.4|16974.4|16987.4|16977.4|16975.4|16965.4|233
1625708280000|2021-07-08 01:38:00|16985.4|16975.4|17000.4|16990.4|17000.4|16990.4|16979.4|16969.4|414
1625708290000|2021-07-08 01:38:10|16999.4|16989.4|16997.4|16987.4|17005.4|16995.4|16996.4|16986.4|325
1625708300000|2021-07-08 01:38:20|16999.4|16989.4|17000.4|16990.4|17007.4|16997.4|16999.4|16989.4|254
1625708310000|2021-07-08 01:38:30|17003.4|16993.4|16996.4|16986.4|17003.4|16993.4|16996.4|16986.4|248
1625708320000|2021-07-08 01:38:40|16998.4|16988.4|17004.4|16994.4|17006.4|16996.4|16994.4|16984.4|123
1625708330000|2021-07-08 01:38:50|17005.4|16995.4|17009.4|16999.4|17012.4|17002.4|16999.4|16989.4|322
1625708340000|2021-07-08 01:39:00|17010.4|17000.4|17003.4|16993.4|17013.4|17003.4|17003.4|16993.4|403
1625708350000|2021-07-08 01:39:10|17001.4|16991.4|17005.4|16995.4|17005.4|16995.4|16997.4|16987.4|199
1625708360000|2021-07-08 01:39:20|17004.4|16994.4|17002.4|16992.4|17005.4|16995.4|16996.4|16986.4|226
1625708370000|2021-07-08 01:39:30|17001.4|16991.4|17002.4|16992.4|17007.4|16997.4|16999.4|16989.4|208
1625708380000|2021-07-08 01:39:40|17004.4|16994.4|16982.4|16972.4|17004.4|16994.4|16981.4|16971.4|763
1625708390000|2021-07-08 01:39:50|16983.4|16973.4|16982.4|16972.4|16987.4|16977.4|16982.4|16972.4|264
1625708400000|2021-07-08 01:40:00|16979.4|16969.4|16981.4|16971.4|16985.4|16975.4|16978.4|16968.4|361
1625708410000|2021-07-08 01:40:10|16980.4|16970.4|16985.4|16975.4|16987.4|16977.4|16977.4|16967.4|345
1625708420000|2021-07-08 01:40:20|16986.4|16976.4|16983.4|16973.4|16990.4|16980.4|16976.4|16966.4|234
1625708430000|2021-07-08 01:40:30|16982.4|16972.4|16982.4|16972.4|16985.4|16975.4|16980.4|16970.4|201
1625708440000|2021-07-08 01:40:40|16979.4|16969.4|16976.4|16966.4|16980.4|16970.4|16973.4|16963.4|332
1625708450000|2021-07-08 01:40:50|16978.4|16968.4|16978.4|16968.4|16980.4|16970.4|16973.4|16963.4|176
1625708460000|2021-07-08 01:41:00|16977.4|16967.4|16975.4|16965.4|16978.4|16968.4|16972.4|16962.4|173
1625708470000|2021-07-08 01:41:10|16974.4|16964.4|16984.4|16974.4|16986.4|16976.4|16973.4|16963.4|246
1625708480000|2021-07-08 01:41:20|16981.4|16971.4|16975.4|16965.4|16984.4|16974.4|16973.4|16963.4|186
1625708490000|2021-07-08 01:41:30|16974.4|16964.4|16974.4|16964.4|16975.4|16965.4|16971.4|16961.4|147
1625708500000|2021-07-08 01:41:40|16975.4|16965.4|16985.4|16975.4|16985.4|16975.4|16975.4|16965.4|161
1625708510000|2021-07-08 01:41:50|16986.4|16976.4|16981.4|16971.4|16986.4|16976.4|16980.4|16970.4|103
1625708520000|2021-07-08 01:42:00|16982.4|16972.4|16984.4|16974.4|16986.4|16976.4|16981.4|16971.4|167
1625708530000|2021-07-08 01:42:10|16985.4|16975.4|16973.4|16963.4|16985.4|16975.4|16971.4|16961.4|101
1625708540000|2021-07-08 01:42:20|16974.4|16964.4|16964.4|16954.4|16975.4|16965.4|16964.4|16954.4|246
1625708550000|2021-07-08 01:42:30|16965.4|16955.4|16966.4|16956.4|16969.4|16959.4|16962.4|16952.4|180
1625708560000|2021-07-08 01:42:40|16967.4|16957.4|16969.4|16959.4|16974.4|16964.4|16967.4|16957.4|99
1625708570000|2021-07-08 01:42:50|16970.4|16960.4|16967.4|16957.4|16971.4|16961.4|16966.4|16956.4|88
1625708580000|2021-07-08 01:43:00|16968.4|16958.4|16964.4|16954.4|16968.4|16958.4|16962.4|16952.4|345
1625708590000|2021-07-08 01:43:10|16963.4|16953.4|16964.4|16954.4|16965.4|16955.4|16959.4|16949.4|351
1625708600000|2021-07-08 01:43:20|16965.4|16955.4|16968.4|16958.4|16970.4|16960.4|16963.4|16953.4|196
1625708610000|2021-07-08 01:43:30|16967.4|16957.4|16971.4|16961.4|16974.4|16964.4|16967.4|16957.4|128
1625708620000|2021-07-08 01:43:40|16970.4|16960.4|16971.4|16961.4|16977.4|16967.4|16969.4|16959.4|111
1625708630000|2021-07-08 01:43:50|16969.4|16959.4|16962.4|16952.4|16969.4|16959.4|16962.4|16952.4|172
1625708640000|2021-07-08 01:44:00|16963.4|16953.4|16965.4|16955.4|16965.4|16955.4|16962.4|16952.4|342
1625708650000|2021-07-08 01:44:10|16967.4|16957.4|16960.4|16950.4|16967.4|16957.4|16959.4|16949.4|158
1625708660000|2021-07-08 01:44:20|16964.4|16954.4|16961.4|16951.4|16967.4|16957.4|16959.4|16949.4|160
1625708670000|2021-07-08 01:44:30|16959.4|16949.4|16958.4|16948.4|16961.4|16951.4|16957.4|16947.4|187
1625708680000|2021-07-08 01:44:40|16959.4|16949.4|16962.4|16952.4|16963.4|16953.4|16957.4|16947.4|206
1625708690000|2021-07-08 01:44:50|16963.4|16953.4|16960.4|16950.4|16967.4|16957.4|16960.4|16950.4|181
1625708700000|2021-07-08 01:45:00|16959.4|16949.4|16946.4|16936.4|16959.4|16949.4|16944.4|16934.4|395
1625708710000|2021-07-08 01:45:10|16945.4|16935.4|16943.4|16933.4|16946.4|16936.4|16941.4|16931.4|232
1625708720000|2021-07-08 01:45:20|16944.4|16934.4|16940.4|16930.4|16944.4|16934.4|16940.4|16930.4|387
1625708730000|2021-07-08 01:45:30|16939.4|16929.4|16939.4|16929.4|16946.4|16936.4|16938.4|16928.4|163
1625708740000|2021-07-08 01:45:40|16938.4|16928.4|16937.4|16927.4|16943.4|16933.4|16936.4|16926.4|327
1625708750000|2021-07-08 01:45:50|16936.4|16926.4|16934.4|16924.4|16936.4|16926.4|16930.4|16920.4|444
1625708760000|2021-07-08 01:46:00|16932.4|16922.4|16932.4|16922.4|16934.4|16924.4|16926.4|16916.4|385
1625708770000|2021-07-08 01:46:10|16933.4|16923.4|16945.4|16935.4|16945.4|16935.4|16931.4|16921.4|444
1625708780000|2021-07-08 01:46:20|16946.4|16936.4|16941.4|16931.4|16948.4|16938.4|16941.4|16931.4|471
1625708790000|2021-07-08 01:46:30|16942.4|16932.4|16948.4|16938.4|16948.4|16938.4|16941.4|16931.4|230
1625708800000|2021-07-08 01:46:40|16946.4|16936.4|16940.4|16930.4|16946.4|16936.4|16938.4|16928.4|390
1625708810000|2021-07-08 01:46:50|16938.4|16928.4|16947.4|16937.4|16947.4|16937.4|16936.4|16926.4|321
1625708820000|2021-07-08 01:47:00|16946.4|16936.4|16953.4|16943.4|16953.4|16943.4|16944.4|16934.4|330
1625708830000|2021-07-08 01:47:10|16954.4|16944.4|16953.4|16943.4|16958.4|16948.4|16952.4|16942.4|178
1625708840000|2021-07-08 01:47:20|16954.4|16944.4|16959.4|16949.4|16960.4|16950.4|16952.4|16942.4|197
1625708850000|2021-07-08 01:47:30|16960.4|16950.4|16955.4|16945.4|16960.4|16950.4|16953.4|16943.4|127
1625708860000|2021-07-08 01:47:40|16957.4|16947.4|16953.4|16943.4|16959.4|16949.4|16950.4|16940.4|134
1625708870000|2021-07-08 01:47:50|16952.4|16942.4|16950.4|16940.4|16953.4|16943.4|16950.4|16940.4|109
1625708880000|2021-07-08 01:48:00|16948.4|16938.4|16938.4|16928.4|16948.4|16938.4|16936.4|16926.4|246
1625708890000|2021-07-08 01:48:10|16937.4|16927.4|16937.4|16927.4|16944.4|16934.4|16936.4|16926.4|227
1625708900000|2021-07-08 01:48:20|16938.4|16928.4|16940.4|16930.4|16945.4|16935.4|16938.4|16928.4|181
1625708910000|2021-07-08 01:48:30|16939.4|16929.4|16935.4|16925.4|16939.4|16929.4|16934.4|16924.4|228
1625708920000|2021-07-08 01:48:40|16936.4|16926.4|16930.4|16920.4|16936.4|16926.4|16929.4|16919.4|133
1625708930000|2021-07-08 01:48:50|16931.4|16921.4|16930.4|16920.4|16931.4|16921.4|16927.4|16917.4|150
1625708940000|2021-07-08 01:49:00|16929.4|16919.4|16933.4|16923.4|16933.4|16923.4|16926.4|16916.4|165
1625708950000|2021-07-08 01:49:10|16931.4|16921.4|16924.4|16914.4|16931.4|16921.4|16924.4|16914.4|137
1625708960000|2021-07-08 01:49:20|16925.4|16915.4|16917.4|16907.4|16925.4|16915.4|16917.4|16907.4|178
1625708970000|2021-07-08 01:49:30|16918.4|16908.4|16921.4|16911.4|16924.4|16914.4|16915.4|16905.4|231
1625708980000|2021-07-08 01:49:40|16918.4|16908.4|16915.4|16905.4|16922.4|16912.4|16914.4|16904.4|312
1625708990000|2021-07-08 01:49:50|16917.4|16907.4|16917.4|16907.4|16921.4|16911.4|16915.4|16905.4|114
1625709000000|2021-07-08 01:50:00|16915.4|16905.4|16908.4|16898.4|16915.4|16905.4|16905.4|16895.4|315
1625709010000|2021-07-08 01:50:10|16910.4|16900.4|16907.4|16897.4|16911.4|16901.4|16906.4|16896.4|113
1625709020000|2021-07-08 01:50:20|16908.4|16898.4|16904.4|16894.4|16909.4|16899.4|16903.4|16893.4|118
1625709030000|2021-07-08 01:50:30|16903.4|16893.4|16906.4|16896.4|16906.4|16896.4|16901.4|16891.4|236
1625709040000|2021-07-08 01:50:40|16907.4|16897.4|16907.4|16897.4|16909.4|16899.4|16905.4|16895.4|149
1625709050000|2021-07-08 01:50:50|16908.4|16898.4|16907.4|16897.4|16911.4|16901.4|16903.4|16893.4|197
1625709060000|2021-07-08 01:51:00|16905.4|16895.4|16896.4|16886.4|16905.4|16895.4|16895.4|16885.4|312
1625709070000|2021-07-08 01:51:10|16899.4|16889.4|16898.4|16888.4|16899.4|16889.4|16894.4|16884.4|347
1625709080000|2021-07-08 01:51:20|16900.4|16890.4|16897.4|16887.4|16903.4|16893.4|16896.4|16886.4|211
1625709090000|2021-07-08 01:51:30|16896.4|16886.4|16892.4|16882.4|16896.4|16886.4|16891.4|16881.4|247
1625709100000|2021-07-08 01:51:40|16893.4|16883.4|16899.4|16889.4|16906.4|16896.4|16890.4|16880.4|712
1625709110000|2021-07-08 01:51:50|16897.4|16887.4|16899.4|16889.4|16899.4|16889.4|16895.4|16885.4|259
1625709120000|2021-07-08 01:52:00|16900.4|16890.4|16896.4|16886.4|16900.4|16890.4|16894.4|16884.4|346
1625709130000|2021-07-08 01:52:10|16900.4|16890.4|16900.4|16890.4|16901.4|16891.4|16898.4|16888.4|557
1625709140000|2021-07-08 01:52:20|16902.4|16892.4|16906.4|16896.4|16909.4|16899.4|16902.4|16892.4|377
1625709150000|2021-07-08 01:52:30|16905.4|16895.4|16898.4|16888.4|16905.4|16895.4|16897.4|16887.4|274
1625709160000|2021-07-08 01:52:40|16897.4|16887.4|16896.4|16886.4|16898.4|16888.4|16894.4|16884.4|235
1625709170000|2021-07-08 01:52:50|16897.4|16887.4|16899.4|16889.4|16900.4|16890.4|16895.4|16885.4|93
1625709180000|2021-07-08 01:53:00|16898.4|16888.4|16898.4|16888.4|16899.4|16889.4|16892.4|16882.4|368
1625709190000|2021-07-08 01:53:10|16899.4|16889.4|16905.4|16895.4|16906.4|16896.4|16896.4|16886.4|326
1625709200000|2021-07-08 01:53:20|16904.4|16894.4|16903.4|16893.4|16907.4|16897.4|16901.4|16891.4|324
1625709210000|2021-07-08 01:53:30|16905.4|16895.4|16905.4|16895.4|16907.4|16897.4|16903.4|16893.4|90
1625709220000|2021-07-08 01:53:40|16904.4|16894.4|16903.4|16893.4|16911.4|16901.4|16903.4|16893.4|168
1625709230000|2021-07-08 01:53:50|16902.4|16892.4|16905.4|16895.4|16905.4|16895.4|16900.4|16890.4|133
1625709240000|2021-07-08 01:54:00|16907.4|16897.4|16904.4|16894.4|16907.4|16897.4|16902.4|16892.4|203
1625709250000|2021-07-08 01:54:10|16905.4|16895.4|16911.4|16901.4|16911.4|16901.4|16905.4|16895.4|180
1625709260000|2021-07-08 01:54:20|16912.4|16902.4|16905.4|16895.4|16914.4|16904.4|16903.4|16893.4|140
1625709270000|2021-07-08 01:54:30|16906.4|16896.4|16905.4|16895.4|16910.4|16900.4|16905.4|16895.4|82
1625709280000|2021-07-08 01:54:40|16906.4|16896.4|16908.4|16898.4|16909.4|16899.4|16905.4|16895.4|85
1625709290000|2021-07-08 01:54:50|16909.4|16899.4|16903.4|16893.4|16910.4|16900.4|16903.4|16893.4|158
1625709300000|2021-07-08 01:55:00|16901.4|16891.4|16901.4|16891.4|16902.4|16892.4|16898.4|16888.4|296
1625709310000|2021-07-08 01:55:10|16900.4|16890.4|16898.4|16888.4|16903.4|16893.4|16897.4|16887.4|175
1625709320000|2021-07-08 01:55:20|16896.4|16886.4|16893.4|16883.4|16898.4|16888.4|16893.4|16883.4|171
1625709330000|2021-07-08 01:55:30|16896.4|16886.4|16895.4|16885.4|16900.4|16890.4|16894.4|16884.4|98
1625709340000|2021-07-08 01:55:40|16896.4|16886.4|16896.4|16886.4|16900.4|16890.4|16894.4|16884.4|180
1625709350000|2021-07-08 01:55:50|16895.4|16885.4|16891.4|16881.4|16898.4|16888.4|16890.4|16880.4|197
1625709360000|2021-07-08 01:56:00|16889.4|16879.4|16889.4|16879.4|16893.4|16883.4|16883.4|16873.4|376
1625709370000|2021-07-08 01:56:10|16886.4|16876.4|16886.4|16876.4|16889.4|16879.4|16884.4|16874.4|168
1625709380000|2021-07-08 01:56:20|16887.4|16877.4|16887.4|16877.4|16890.4|16880.4|16884.4|16874.4|94
1625709390000|2021-07-08 01:56:30|16886.4|16876.4|16889.4|16879.4|16889.4|16879.4|16881.4|16871.4|244
1625709400000|2021-07-08 01:56:40|16888.4|16878.4|16888.4|16878.4|16890.4|16880.4|16886.4|16876.4|143
1625709410000|2021-07-08 01:56:50|16885.4|16875.4|16892.4|16882.4|16892.4|16882.4|16883.4|16873.4|109
1625709420000|2021-07-08 01:57:00|16891.4|16881.4|16887.4|16877.4|16894.4|16884.4|16886.4|16876.4|155
1625709430000|2021-07-08 01:57:10|16888.4|16878.4|16891.4|16881.4|16891.4|16881.4|16885.4|16875.4|360
1625709440000|2021-07-08 01:57:20|16889.4|16879.4|16898.4|16888.4|16899.4|16889.4|16888.4|16878.4|412
1625709450000|2021-07-08 01:57:30|16899.4|16889.4|16902.4|16892.4|16902.4|16892.4|16895.4|16885.4|89
1625709460000|2021-07-08 01:57:40|16901.4|16891.4|16897.4|16887.4|16901.4|16891.4|16897.4|16887.4|168
1625709470000|2021-07-08 01:57:50|16898.4|16888.4|16896.4|16886.4|16901.4|16891.4|16896.4|16886.4|76
1625709480000|2021-07-08 01:58:00|16894.4|16884.4|16893.4|16883.4|16894.4|16884.4|16888.4|16878.4|319
1625709490000|2021-07-08 01:58:10|16894.4|16884.4|16888.4|16878.4|16894.4|16884.4|16886.4|16876.4|263
1625709500000|2021-07-08 01:58:20|16889.4|16879.4|16891.4|16881.4|16895.4|16885.4|16887.4|16877.4|108
1625709510000|2021-07-08 01:58:30|16890.4|16880.4|16888.4|16878.4|16892.4|16882.4|16887.4|16877.4|116
1625709520000|2021-07-08 01:58:40|16889.4|16879.4|16885.4|16875.4|16889.4|16879.4|16882.4|16872.4|277
1625709530000|2021-07-08 01:58:50|16886.4|16876.4|16885.4|16875.4|16890.4|16880.4|16880.4|16870.4|212
1625709540000|2021-07-08 01:59:00|16884.4|16874.4|16887.4|16877.4|16888.4|16878.4|16883.4|16873.4|164
1625709550000|2021-07-08 01:59:10|16888.4|16878.4|16887.4|16877.4|16889.4|16879.4|16886.4|16876.4|60
1625709560000|2021-07-08 01:59:20|16886.4|16876.4|16893.4|16883.4|16893.4|16883.4|16886.4|16876.4|50
1625709570000|2021-07-08 01:59:30|16890.4|16880.4|16889.4|16879.4|16891.4|16881.4|16886.4|16876.4|64
1625709580000|2021-07-08 01:59:40|16890.4|16880.4|16890.4|16880.4|16892.4|16882.4|16889.4|16879.4|85
1625709590000|2021-07-08 01:59:50|16891.4|16881.4|16886.4|16876.4|16891.4|16881.4|16886.4|16876.4|109
1625709600000|2021-07-08 02:00:00|16885.4|16875.4|16882.4|16872.4|16885.4|16875.4|16879.4|16869.4|687
1625709610000|2021-07-08 02:00:10|16880.4|16870.4|16878.4|16868.4|16881.4|16871.4|16876.4|16866.4|268
1625709620000|2021-07-08 02:00:20|16876.4|16866.4|16874.4|16864.4|16879.4|16869.4|16873.4|16863.4|541
1625709630000|2021-07-08 02:00:30|16875.4|16865.4|16872.4|16862.4|16875.4|16865.4|16870.4|16860.4|503
1625709640000|2021-07-08 02:00:40|16873.4|16863.4|16868.4|16858.4|16875.4|16865.4|16868.4|16858.4|436
1625709650000|2021-07-08 02:00:50|16867.4|16857.4|16865.4|16855.4|16868.4|16858.4|16864.4|16854.4|445
1625709660000|2021-07-08 02:01:00|16864.4|16854.4|16867.4|16857.4|16869.4|16859.4|16864.4|16854.4|246
1625709670000|2021-07-08 02:01:10|16868.4|16858.4|16865.4|16855.4|16868.4|16858.4|16862.4|16852.4|299
1625709680000|2021-07-08 02:01:20|16866.4|16856.4|16871.4|16861.4|16872.4|16862.4|16863.4|16853.4|205
1625709690000|2021-07-08 02:01:30|16870.4|16860.4|16884.4|16874.4|16885.4|16875.4|16870.4|16860.4|365
1625709700000|2021-07-08 02:01:40|16885.4|16875.4|16878.4|16868.4|16887.4|16877.4|16877.4|16867.4|272
1625709710000|2021-07-08 02:01:50|16877.4|16867.4|16881.4|16871.4|16885.4|16875.4|16874.4|16864.4|149
1625709720000|2021-07-08 02:02:00|16880.4|16870.4|16874.4|16864.4|16880.4|16870.4|16873.4|16863.4|143
1625709730000|2021-07-08 02:02:10|16873.4|16863.4|16872.4|16862.4|16876.4|16866.4|16872.4|16862.4|119
1625709740000|2021-07-08 02:02:20|16873.4|16863.4|16877.4|16867.4|16879.4|16869.4|16873.4|16863.4|155
1625709750000|2021-07-08 02:02:30|16878.4|16868.4|16882.4|16872.4|16883.4|16873.4|16877.4|16867.4|107
1625709760000|2021-07-08 02:02:40|16881.4|16871.4|16883.4|16873.4|16883.4|16873.4|16877.4|16867.4|157
1625709770000|2021-07-08 02:02:50|16880.4|16870.4|16876.4|16866.4|16882.4|16872.4|16876.4|16866.4|103
1625709780000|2021-07-08 02:03:00|16878.4|16868.4|16874.4|16864.4|16878.4|16868.4|16873.4|16863.4|91
1625709790000|2021-07-08 02:03:10|16873.4|16863.4|16880.4|16870.4|16880.4|16870.4|16870.4|16860.4|194
1625709800000|2021-07-08 02:03:20|16881.4|16871.4|16884.4|16874.4|16884.4|16874.4|16876.4|16866.4|128
1625709810000|2021-07-08 02:03:30|16883.4|16873.4|16884.4|16874.4|16887.4|16877.4|16880.4|16870.4|104
1625709820000|2021-07-08 02:03:40|16883.4|16873.4|16880.4|16870.4|16883.4|16873.4|16878.4|16868.4|78
1625709830000|2021-07-08 02:03:50|16881.4|16871.4|16885.4|16875.4|16888.4|16878.4|16881.4|16871.4|150
1625709840000|2021-07-08 02:04:00|16883.4|16873.4|16875.4|16865.4|16883.4|16873.4|16873.4|16863.4|229
1625709850000|2021-07-08 02:04:10|16874.4|16864.4|16874.4|16864.4|16877.4|16867.4|16873.4|16863.4|106
1625709860000|2021-07-08 02:04:20|16875.4|16865.4|16870.4|16860.4|16876.4|16866.4|16870.4|16860.4|189
1625709870000|2021-07-08 02:04:30|16869.4|16859.4|16880.4|16870.4|16880.4|16870.4|16869.4|16859.4|202
1625709880000|2021-07-08 02:04:40|16881.4|16871.4|16887.4|16877.4|16887.4|16877.4|16879.4|16869.4|106
1625709890000|2021-07-08 02:04:50|16886.4|16876.4|16888.4|16878.4|16888.4|16878.4|16884.4|16874.4|88
1625709900000|2021-07-08 02:05:00|16886.4|16876.4|16894.4|16884.4|16894.4|16884.4|16885.4|16875.4|173
1625709910000|2021-07-08 02:05:10|16893.4|16883.4|16898.4|16888.4|16900.4|16890.4|16893.4|16883.4|183
1625709920000|2021-07-08 02:05:20|16899.4|16889.4|16901.4|16891.4|16901.4|16891.4|16893.4|16883.4|194
1625709930000|2021-07-08 02:05:30|16898.4|16888.4|16904.4|16894.4|16904.4|16894.4|16898.4|16888.4|307
1625709940000|2021-07-08 02:05:40|16905.4|16895.4|16908.4|16898.4|16908.4|16898.4|16905.4|16895.4|107
1625709950000|2021-07-08 02:05:50|16909.4|16899.4|16908.4|16898.4|16911.4|16901.4|16906.4|16896.4|220
1625709960000|2021-07-08 02:06:00|16910.4|16900.4|16906.4|16896.4|16910.4|16900.4|16902.4|16892.4|483
1625709970000|2021-07-08 02:06:10|16907.4|16897.4|16911.4|16901.4|16914.4|16904.4|16907.4|16897.4|579
1625709980000|2021-07-08 02:06:20|16909.4|16899.4|16903.4|16893.4|16909.4|16899.4|16903.4|16893.4|261
1625709990000|2021-07-08 02:06:30|16904.4|16894.4|16905.4|16895.4|16906.4|16896.4|16903.4|16893.4|103
1625710000000|2021-07-08 02:06:40|16906.4|16896.4|16914.4|16904.4|16918.4|16908.4|16903.4|16893.4|516
1625710010000|2021-07-08 02:06:50|16913.4|16903.4|16915.4|16905.4|16918.4|16908.4|16912.4|16902.4|143
1625710020000|2021-07-08 02:07:00|16914.4|16904.4|16915.4|16905.4|16915.4|16905.4|16911.4|16901.4|273
1625710030000|2021-07-08 02:07:10|16916.4|16906.4|16916.4|16906.4|16918.4|16908.4|16914.4|16904.4|239
1625710040000|2021-07-08 02:07:20|16917.4|16907.4|16916.4|16906.4|16917.4|16907.4|16913.4|16903.4|102
1625710050000|2021-07-08 02:07:30|16914.4|16904.4|16913.4|16903.4|16916.4|16906.4|16911.4|16901.4|130
1625710060000|2021-07-08 02:07:40|16912.4|16902.4|16912.4|16902.4|16913.4|16903.4|16912.4|16902.4|190
1625710070000|2021-07-08 02:07:50|16913.4|16903.4|16912.4|16902.4|16915.4|16905.4|16908.4|16898.4|250
1625710080000|2021-07-08 02:08:00|16909.4|16899.4|16908.4|16898.4|16914.4|16904.4|16908.4|16898.4|262
1625710090000|2021-07-08 02:08:10|16909.4|16899.4|16909.4|16899.4|16912.4|16902.4|16908.4|16898.4|91
1625710100000|2021-07-08 02:08:20|16910.4|16900.4|16909.4|16899.4|16912.4|16902.4|16909.4|16899.4|124
1625710110000|2021-07-08 02:08:30|16910.4|16900.4|16906.4|16896.4|16910.4|16900.4|16905.4|16895.4|332
1625710120000|2021-07-08 02:08:40|16907.4|16897.4|16914.4|16904.4|16914.4|16904.4|16907.4|16897.4|120
1625710130000|2021-07-08 02:08:50|16915.4|16905.4|16913.4|16903.4|16915.4|16905.4|16912.4|16902.4|193
1625710140000|2021-07-08 02:09:00|16912.4|16902.4|16917.4|16907.4|16918.4|16908.4|16909.4|16899.4|120
1625710150000|2021-07-08 02:09:10|16915.4|16905.4|16914.4|16904.4|16917.4|16907.4|16913.4|16903.4|132
1625710160000|2021-07-08 02:09:20|16915.4|16905.4|16917.4|16907.4|16917.4|16907.4|16910.4|16900.4|152
1625710170000|2021-07-08 02:09:30|16918.4|16908.4|16914.4|16904.4|16918.4|16908.4|16912.4|16902.4|61
1625710180000|2021-07-08 02:09:40|16911.4|16901.4|16916.4|16906.4|16916.4|16906.4|16910.4|16900.4|107
1625710190000|2021-07-08 02:09:50|16915.4|16905.4|16920.4|16910.4|16920.4|16910.4|16915.4|16905.4|265
1625710200000|2021-07-08 02:10:00|16919.4|16909.4|16921.4|16911.4|16925.4|16915.4|16919.4|16909.4|232
1625710210000|2021-07-08 02:10:10|16922.4|16912.4|16929.4|16919.4|16929.4|16919.4|16921.4|16911.4|294
1625710220000|2021-07-08 02:10:20|16928.4|16918.4|16925.4|16915.4|16929.4|16919.4|16922.4|16912.4|227
1625710230000|2021-07-08 02:10:30|16923.4|16913.4|16920.4|16910.4|16924.4|16914.4|16918.4|16908.4|329
1625710240000|2021-07-08 02:10:40|16921.4|16911.4|16924.4|16914.4|16924.4|16914.4|16920.4|16910.4|76
1625710250000|2021-07-08 02:10:50|16925.4|16915.4|16922.4|16912.4|16926.4|16916.4|16922.4|16912.4|138
1625710260000|2021-07-08 02:11:00|16921.4|16911.4|16915.4|16905.4|16921.4|16911.4|16914.4|16904.4|449
1625710270000|2021-07-08 02:11:10|16916.4|16906.4|16907.4|16897.4|16916.4|16906.4|16906.4|16896.4|160
1625710280000|2021-07-08 02:11:20|16909.4|16899.4|16904.4|16894.4|16910.4|16900.4|16904.4|16894.4|85
1625710290000|2021-07-08 02:11:30|16905.4|16895.4|16905.4|16895.4|16911.4|16901.4|16904.4|16894.4|144
1625710300000|2021-07-08 02:11:40|16903.4|16893.4|16905.4|16895.4|16908.4|16898.4|16903.4|16893.4|92
1625710310000|2021-07-08 02:11:50|16904.4|16894.4|16908.4|16898.4|16908.4|16898.4|16904.4|16894.4|110
1625710320000|2021-07-08 02:12:00|16907.4|16897.4|16901.4|16891.4|16907.4|16897.4|16901.4|16891.4|132
1625710330000|2021-07-08 02:12:10|16900.4|16890.4|16902.4|16892.4|16902.4|16892.4|16898.4|16888.4|348
1625710340000|2021-07-08 02:12:20|16905.4|16895.4|16906.4|16896.4|16908.4|16898.4|16903.4|16893.4|99
1625710350000|2021-07-08 02:12:30|16907.4|16897.4|16908.4|16898.4|16908.4|16898.4|16905.4|16895.4|484
1625710360000|2021-07-08 02:12:40|16907.4|16897.4|16905.4|16895.4|16907.4|16897.4|16904.4|16894.4|120
1625710370000|2021-07-08 02:12:50|16906.4|16896.4|16911.4|16901.4|16911.4|16901.4|16906.4|16896.4|76
1625710380000|2021-07-08 02:13:00|16913.4|16903.4|16913.4|16903.4|16915.4|16905.4|16910.4|16900.4|248
1625710390000|2021-07-08 02:13:10|16912.4|16902.4|16920.4|16910.4|16921.4|16911.4|16912.4|16902.4|153
1625710400000|2021-07-08 02:13:20|16918.4|16908.4|16917.4|16907.4|16919.4|16909.4|16914.4|16904.4|226
1625710410000|2021-07-08 02:13:30|16916.4|16906.4|16910.4|16900.4|16916.4|16906.4|16910.4|16900.4|246
1625710420000|2021-07-08 02:13:40|16911.4|16901.4|16910.4|16900.4|16913.4|16903.4|16909.4|16899.4|315
1625710430000|2021-07-08 02:13:50|16908.4|16898.4|16906.4|16896.4|16908.4|16898.4|16902.4|16892.4|341
1625710440000|2021-07-08 02:14:00|16907.4|16897.4|16905.4|16895.4|16908.4|16898.4|16905.4|16895.4|100
1625710450000|2021-07-08 02:14:10|16907.4|16897.4|16902.4|16892.4|16907.4|16897.4|16902.4|16892.4|152
1625710460000|2021-07-08 02:14:20|16901.4|16891.4|16899.4|16889.4|16901.4|16891.4|16898.4|16888.4|182
1625710470000|2021-07-08 02:14:30|16897.4|16887.4|16899.4|16889.4|16900.4|16890.4|16895.4|16885.4|263
1625710480000|2021-07-08 02:14:40|16898.4|16888.4|16895.4|16885.4|16899.4|16889.4|16894.4|16884.4|95
1625710490000|2021-07-08 02:14:50|16898.4|16888.4|16897.4|16887.4|16898.4|16888.4|16897.4|16887.4|71
1625710500000|2021-07-08 02:15:00|16896.4|16886.4|16897.4|16887.4|16897.4|16887.4|16891.4|16881.4|95
1625710510000|2021-07-08 02:15:10|16896.4|16886.4|16896.4|16886.4|16901.4|16891.4|16895.4|16885.4|135
1625710520000|2021-07-08 02:15:20|16897.4|16887.4|16890.4|16880.4|16897.4|16887.4|16887.4|16877.4|86
1625710530000|2021-07-08 02:15:30|16889.4|16879.4|16888.4|16878.4|16891.4|16881.4|16886.4|16876.4|62
1625710540000|2021-07-08 02:15:40|16890.4|16880.4|16897.4|16887.4|16897.4|16887.4|16890.4|16880.4|96
1625710550000|2021-07-08 02:15:50|16896.4|16886.4|16897.4|16887.4|16897.4|16887.4|16893.4|16883.4|34
1625710560000|2021-07-08 02:16:00|16896.4|16886.4|16899.4|16889.4|16899.4|16889.4|16894.4|16884.4|79
1625710570000|2021-07-08 02:16:10|16901.4|16891.4|16902.4|16892.4|16902.4|16892.4|16900.4|16890.4|78
1625710580000|2021-07-08 02:16:20|16899.4|16889.4|16901.4|16891.4|16904.4|16894.4|16896.4|16886.4|81
1625710590000|2021-07-08 02:16:30|16899.4|16889.4|16904.4|16894.4|16904.4|16894.4|16898.4|16888.4|108
1625710600000|2021-07-08 02:16:40|16903.4|16893.4|16893.4|16883.4|16903.4|16893.4|16893.4|16883.4|80
1625710610000|2021-07-08 02:16:50|16894.4|16884.4|16895.4|16885.4|16895.4|16885.4|16893.4|16883.4|35
1625710620000|2021-07-08 02:17:00|16896.4|16886.4|16891.4|16881.4|16896.4|16886.4|16890.4|16880.4|65
1625710630000|2021-07-08 02:17:10|16892.4|16882.4|16894.4|16884.4|16894.4|16884.4|16890.4|16880.4|136
1625710640000|2021-07-08 02:17:20|16893.4|16883.4|16893.4|16883.4|16895.4|16885.4|16892.4|16882.4|66
1625710650000|2021-07-08 02:17:30|16894.4|16884.4|16892.4|16882.4|16894.4|16884.4|16889.4|16879.4|212
1625710660000|2021-07-08 02:17:40|16891.4|16881.4|16889.4|16879.4|16893.4|16883.4|16889.4|16879.4|79
1625710670000|2021-07-08 02:17:50|16888.4|16878.4|16890.4|16880.4|16893.4|16883.4|16888.4|16878.4|247
1625710680000|2021-07-08 02:18:00|16889.4|16879.4|16885.4|16875.4|16890.4|16880.4|16883.4|16873.4|356
1625710690000|2021-07-08 02:18:10|16886.4|16876.4|16892.4|16882.4|16895.4|16885.4|16886.4|16876.4|130
1625710700000|2021-07-08 02:18:20|16890.4|16880.4|16894.4|16884.4|16895.4|16885.4|16890.4|16880.4|232
1625710710000|2021-07-08 02:18:30|16890.4|16880.4|16890.4|16880.4|16891.4|16881.4|16889.4|16879.4|50
1625710720000|2021-07-08 02:18:40|16888.4|16878.4|16887.4|16877.4|16889.4|16879.4|16887.4|16877.4|67
1625710730000|2021-07-08 02:18:50|16886.4|16876.4|16888.4|16878.4|16889.4|16879.4|16884.4|16874.4|116
1625710740000|2021-07-08 02:19:00|16889.4|16879.4|16883.4|16873.4|16890.4|16880.4|16883.4|16873.4|120
1625710750000|2021-07-08 02:19:10|16884.4|16874.4|16883.4|16873.4|16884.4|16874.4|16879.4|16869.4|287
1625710760000|2021-07-08 02:19:20|16882.4|16872.4|16882.4|16872.4|16884.4|16874.4|16880.4|16870.4|78
1625710770000|2021-07-08 02:19:30|16881.4|16871.4|16880.4|16870.4|16883.4|16873.4|16880.4|16870.4|67
1625710780000|2021-07-08 02:19:40|16879.4|16869.4|16883.4|16873.4|16885.4|16875.4|16879.4|16869.4|81
1625710790000|2021-07-08 02:19:50|16884.4|16874.4|16881.4|16871.4|16885.4|16875.4|16879.4|16869.4|55
1625710800000|2021-07-08 02:20:00|16880.4|16870.4|16877.4|16867.4|16880.4|16870.4|16873.4|16863.4|214
1625710810000|2021-07-08 02:20:10|16878.4|16868.4|16877.4|16867.4|16878.4|16868.4|16875.4|16865.4|88
1625710820000|2021-07-08 02:20:20|16876.4|16866.4|16874.4|16864.4|16877.4|16867.4|16872.4|16862.4|166
1625710830000|2021-07-08 02:20:30|16873.4|16863.4|16876.4|16866.4|16876.4|16866.4|16871.4|16861.4|139
1625710840000|2021-07-08 02:20:40|16875.4|16865.4|16874.4|16864.4|16875.4|16865.4|16872.4|16862.4|79
1625710850000|2021-07-08 02:20:50|16872.4|16862.4|16870.4|16860.4|16876.4|16866.4|16870.4|16860.4|143
1625710860000|2021-07-08 02:21:00|16872.4|16862.4|16872.4|16862.4|16873.4|16863.4|16867.4|16857.4|256
1625710870000|2021-07-08 02:21:10|16870.4|16860.4|16873.4|16863.4|16877.4|16867.4|16870.4|16860.4|160
1625710880000|2021-07-08 02:21:20|16874.4|16864.4|16882.4|16872.4|16882.4|16872.4|16874.4|16864.4|80
1625710890000|2021-07-08 02:21:30|16881.4|16871.4|16878.4|16868.4|16881.4|16871.4|16878.4|16868.4|63
1625710900000|2021-07-08 02:21:40|16879.4|16869.4|16884.4|16874.4|16885.4|16875.4|16879.4|16869.4|44
1625710910000|2021-07-08 02:21:50|16886.4|16876.4|16888.4|16878.4|16889.4|16879.4|16886.4|16876.4|100
1625710920000|2021-07-08 02:22:00|16889.4|16879.4|16891.4|16881.4|16892.4|16882.4|16888.4|16878.4|97
1625710930000|2021-07-08 02:22:10|16892.4|16882.4|16885.4|16875.4|16893.4|16883.4|16885.4|16875.4|86
1625710940000|2021-07-08 02:22:20|16884.4|16874.4|16887.4|16877.4|16888.4|16878.4|16884.4|16874.4|94
1625710950000|2021-07-08 02:22:30|16888.4|16878.4|16883.4|16873.4|16888.4|16878.4|16883.4|16873.4|75
1625710960000|2021-07-08 02:22:40|16884.4|16874.4|16887.4|16877.4|16887.4|16877.4|16883.4|16873.4|70
1625710970000|2021-07-08 02:22:50|16886.4|16876.4|16884.4|16874.4|16889.4|16879.4|16884.4|16874.4|74
1625710980000|2021-07-08 02:23:00|16885.4|16875.4|16878.4|16868.4|16886.4|16876.4|16878.4|16868.4|220
1625710990000|2021-07-08 02:23:10|16877.4|16867.4|16876.4|16866.4|16879.4|16869.4|16876.4|16866.4|100
1625711000000|2021-07-08 02:23:20|16877.4|16867.4|16875.4|16865.4|16877.4|16867.4|16874.4|16864.4|81
1625711010000|2021-07-08 02:23:30|16876.4|16866.4|16877.4|16867.4|16877.4|16867.4|16875.4|16865.4|361
1625711020000|2021-07-08 02:23:40|16878.4|16868.4|16878.4|16868.4|16878.4|16868.4|16875.4|16865.4|49
1625711030000|2021-07-08 02:23:50|16877.4|16867.4|16874.4|16864.4|16877.4|16867.4|16874.4|16864.4|104
1625711040000|2021-07-08 02:24:00|16872.4|16862.4|16876.4|16866.4|16878.4|16868.4|16872.4|16862.4|99
1625711050000|2021-07-08 02:24:10|16877.4|16867.4|16871.4|16861.4|16878.4|16868.4|16871.4|16861.4|84
1625711060000|2021-07-08 02:24:20|16870.4|16860.4|16874.4|16864.4|16874.4|16864.4|16868.4|16858.4|411
1625711070000|2021-07-08 02:24:30|16872.4|16862.4|16869.4|16859.4|16872.4|16862.4|16869.4|16859.4|43
1625711080000|2021-07-08 02:24:40|16872.4|16862.4|16870.4|16860.4|16872.4|16862.4|16869.4|16859.4|89
1625711090000|2021-07-08 02:24:50|16867.4|16857.4|16871.4|16861.4|16871.4|16861.4|16865.4|16855.4|101
1625711100000|2021-07-08 02:25:00|16870.4|16860.4|16873.4|16863.4|16875.4|16865.4|16868.4|16858.4|159
1625711110000|2021-07-08 02:25:10|16872.4|16862.4|16875.4|16865.4|16876.4|16866.4|16871.4|16861.4|68
1625711120000|2021-07-08 02:25:20|16876.4|16866.4|16876.4|16866.4|16879.4|16869.4|16873.4|16863.4|158
1625711130000|2021-07-08 02:25:30|16875.4|16865.4|16876.4|16866.4|16879.4|16869.4|16874.4|16864.4|72
1625711140000|2021-07-08 02:25:40|16877.4|16867.4|16880.4|16870.4|16885.4|16875.4|16877.4|16867.4|87
1625711150000|2021-07-08 02:25:50|16879.4|16869.4|16886.4|16876.4|16886.4|16876.4|16878.4|16868.4|76
1625711160000|2021-07-08 02:26:00|16887.4|16877.4|16886.4|16876.4|16888.4|16878.4|16884.4|16874.4|102
1625711170000|2021-07-08 02:26:10|16887.4|16877.4|16888.4|16878.4|16891.4|16881.4|16887.4|16877.4|125
1625711180000|2021-07-08 02:26:20|16887.4|16877.4|16887.4|16877.4|16892.4|16882.4|16885.4|16875.4|97
1625711190000|2021-07-08 02:26:30|16888.4|16878.4|16892.4|16882.4|16892.4|16882.4|16888.4|16878.4|55
1625711200000|2021-07-08 02:26:40|16891.4|16881.4|16888.4|16878.4|16891.4|16881.4|16887.4|16877.4|49
1625711210000|2021-07-08 02:26:50|16887.4|16877.4|16881.4|16871.4|16887.4|16877.4|16880.4|16870.4|58
1625711220000|2021-07-08 02:27:00|16882.4|16872.4|16874.4|16864.4|16882.4|16872.4|16873.4|16863.4|333
1625711230000|2021-07-08 02:27:10|16873.4|16863.4|16874.4|16864.4|16874.4|16864.4|16872.4|16862.4|259
1625711240000|2021-07-08 02:27:20|16873.4|16863.4|16876.4|16866.4|16878.4|16868.4|16873.4|16863.4|74
1625711250000|2021-07-08 02:27:30|16875.4|16865.4|16873.4|16863.4|16875.4|16865.4|16873.4|16863.4|27
1625711260000|2021-07-08 02:27:40|16875.4|16865.4|16876.4|16866.4|16876.4|16866.4|16874.4|16864.4|55
1625711270000|2021-07-08 02:27:50|16875.4|16865.4|16873.4|16863.4|16876.4|16866.4|16873.4|16863.4|40
1625711280000|2021-07-08 02:28:00|16874.4|16864.4|16872.4|16862.4|16874.4|16864.4|16868.4|16858.4|101
1625711290000|2021-07-08 02:28:10|16871.4|16861.4|16873.4|16863.4|16875.4|16865.4|16871.4|16861.4|58
1625711300000|2021-07-08 02:28:20|16872.4|16862.4|16872.4|16862.4|16872.4|16862.4|16870.4|16860.4|60
1625711310000|2021-07-08 02:28:30|16871.4|16861.4|16869.4|16859.4|16871.4|16861.4|16869.4|16859.4|16
1625711320000|2021-07-08 02:28:40|16870.4|16860.4|16870.4|16860.4|16873.4|16863.4|16870.4|16860.4|99
1625711330000|2021-07-08 02:28:50|16867.4|16857.4|16868.4|16858.4|16870.4|16860.4|16863.4|16853.4|413
1625711340000|2021-07-08 02:29:00|16867.4|16857.4|16863.4|16853.4|16868.4|16858.4|16863.4|16853.4|61
1625711350000|2021-07-08 02:29:10|16862.4|16852.4|16860.4|16850.4|16862.4|16852.4|16860.4|16850.4|235
1625711360000|2021-07-08 02:29:20|16858.4|16848.4|16862.4|16852.4|16863.4|16853.4|16858.4|16848.4|75
1625711370000|2021-07-08 02:29:30|16861.4|16851.4|16864.4|16854.4|16865.4|16855.4|16860.4|16850.4|66
1625711380000|2021-07-08 02:29:40|16865.4|16855.4|16867.4|16857.4|16869.4|16859.4|16865.4|16855.4|60
1625711390000|2021-07-08 02:29:50|16864.4|16854.4|16864.4|16854.4|16868.4|16858.4|16864.4|16854.4|110
1625711400000|2021-07-08 02:30:00|16866.4|16856.4|16860.4|16850.4|16866.4|16856.4|16860.4|16850.4|108
1625711410000|2021-07-08 02:30:10|16859.4|16849.4|16863.4|16853.4|16864.4|16854.4|16857.4|16847.4|92
1625711420000|2021-07-08 02:30:20|16862.4|16852.4|16862.4|16852.4|16862.4|16852.4|16859.4|16849.4|116
1625711430000|2021-07-08 02:30:30|16863.4|16853.4|16860.4|16850.4|16865.4|16855.4|16860.4|16850.4|126
1625711440000|2021-07-08 02:30:40|16861.4|16851.4|16857.4|16847.4|16861.4|16851.4|16857.4|16847.4|52
1625711450000|2021-07-08 02:30:50|16859.4|16849.4|16861.4|16851.4|16862.4|16852.4|16859.4|16849.4|112
1625711460000|2021-07-08 02:31:00|16862.4|16852.4|16858.4|16848.4|16862.4|16852.4|16858.4|16848.4|80
1625711470000|2021-07-08 02:31:10|16861.4|16851.4|16862.4|16852.4|16864.4|16854.4|16859.4|16849.4|112
1625711480000|2021-07-08 02:31:20|16863.4|16853.4|16862.4|16852.4|16863.4|16853.4|16859.4|16849.4|62
1625711490000|2021-07-08 02:31:30|16863.4|16853.4|16861.4|16851.4|16865.4|16855.4|16861.4|16851.4|101
1625711500000|2021-07-08 02:31:40|16863.4|16853.4|16859.4|16849.4|16863.4|16853.4|16859.4|16849.4|295
1625711510000|2021-07-08 02:31:50|16860.4|16850.4|16862.4|16852.4|16862.4|16852.4|16857.4|16847.4|121
1625711520000|2021-07-08 02:32:00|16863.4|16853.4|16861.4|16851.4|16864.4|16854.4|16861.4|16851.4|47
1625711530000|2021-07-08 02:32:10|16860.4|16850.4|16866.4|16856.4|16866.4|16856.4|16860.4|16850.4|101
1625711540000|2021-07-08 02:32:20|16865.4|16855.4|16867.4|16857.4|16868.4|16858.4|16865.4|16855.4|82
1625711550000|2021-07-08 02:32:30|16866.4|16856.4|16866.4|16856.4|16868.4|16858.4|16864.4|16854.4|48
1625711560000|2021-07-08 02:32:40|16864.4|16854.4|16862.4|16852.4|16864.4|16854.4|16861.4|16851.4|40
1625711570000|2021-07-08 02:32:50|16863.4|16853.4|16869.4|16859.4|16869.4|16859.4|16862.4|16852.4|81
1625711580000|2021-07-08 02:33:00|16872.4|16862.4|16872.4|16862.4|16872.4|16862.4|16868.4|16858.4|28
1625711590000|2021-07-08 02:33:10|16874.4|16864.4|16876.4|16866.4|16877.4|16867.4|16872.4|16862.4|177
1625711600000|2021-07-08 02:33:20|16875.4|16865.4|16878.4|16868.4|16878.4|16868.4|16874.4|16864.4|88
1625711610000|2021-07-08 02:33:30|16877.4|16867.4|16874.4|16864.4|16878.4|16868.4|16873.4|16863.4|129
1625711620000|2021-07-08 02:33:40|16875.4|16865.4|16880.4|16870.4|16880.4|16870.4|16875.4|16865.4|347
1625711630000|2021-07-08 02:33:50|16879.4|16869.4|16886.4|16876.4|16886.4|16876.4|16879.4|16869.4|44
1625711640000|2021-07-08 02:34:00|16887.4|16877.4|16886.4|16876.4|16887.4|16877.4|16885.4|16875.4|96
1625711650000|2021-07-08 02:34:10|16885.4|16875.4|16882.4|16872.4|16886.4|16876.4|16881.4|16871.4|42
1625711660000|2021-07-08 02:34:20|16881.4|16871.4|16876.4|16866.4|16883.4|16873.4|16875.4|16865.4|137
1625711670000|2021-07-08 02:34:30|16875.4|16865.4|16875.4|16865.4|16875.4|16865.4|16874.4|16864.4|14
1625711680000|2021-07-08 02:34:40|16874.4|16864.4|16877.4|16867.4|16879.4|16869.4|16872.4|16862.4|55
1625711690000|2021-07-08 02:34:50|16876.4|16866.4|16875.4|16865.4|16877.4|16867.4|16875.4|16865.4|38
1625711700000|2021-07-08 02:35:00|16874.4|16864.4|16870.4|16860.4|16875.4|16865.4|16870.4|16860.4|67
1625711710000|2021-07-08 02:35:10|16871.4|16861.4|16868.4|16858.4|16871.4|16861.4|16865.4|16855.4|38
1625711720000|2021-07-08 02:35:20|16869.4|16859.4|16869.4|16859.4|16870.4|16860.4|16868.4|16858.4|79
1625711730000|2021-07-08 02:35:30|16868.4|16858.4|16870.4|16860.4|16870.4|16860.4|16867.4|16857.4|40
1625711740000|2021-07-08 02:35:40|16869.4|16859.4|16867.4|16857.4|16870.4|16860.4|16867.4|16857.4|29
1625711750000|2021-07-08 02:35:50|16866.4|16856.4|16861.4|16851.4|16866.4|16856.4|16861.4|16851.4|87
1625711760000|2021-07-08 02:36:00|16862.4|16852.4|16858.4|16848.4|16862.4|16852.4|16858.4|16848.4|50
1625711770000|2021-07-08 02:36:10|16857.4|16847.4|16856.4|16846.4|16857.4|16847.4|16854.4|16844.4|169
1625711780000|2021-07-08 02:36:20|16855.4|16845.4|16855.4|16845.4|16856.4|16846.4|16854.4|16844.4|118
1625711790000|2021-07-08 02:36:30|16854.4|16844.4|16848.4|16838.4|16854.4|16844.4|16848.4|16838.4|233
1625711800000|2021-07-08 02:36:40|16850.4|16840.4|16847.4|16837.4|16851.4|16841.4|16847.4|16837.4|85
1625711810000|2021-07-08 02:36:50|16848.4|16838.4|16850.4|16840.4|16851.4|16841.4|16848.4|16838.4|117
1625711820000|2021-07-08 02:37:00|16848.4|16838.4|16846.4|16836.4|16848.4|16838.4|16843.4|16833.4|211
1625711830000|2021-07-08 02:37:10|16847.4|16837.4|16847.4|16837.4|16849.4|16839.4|16844.4|16834.4|103
1625711840000|2021-07-08 02:37:20|16848.4|16838.4|16848.4|16838.4|16849.4|16839.4|16845.4|16835.4|101
1625711850000|2021-07-08 02:37:30|16849.4|16839.4|16846.4|16836.4|16849.4|16839.4|16844.4|16834.4|329
1625711860000|2021-07-08 02:37:40|16845.4|16835.4|16839.4|16829.4|16845.4|16835.4|16838.4|16828.4|763
1625711870000|2021-07-08 02:37:50|16840.4|16830.4|16844.4|16834.4|16846.4|16836.4|16840.4|16830.4|144
1625711880000|2021-07-08 02:38:00|16843.4|16833.4|16840.4|16830.4|16843.4|16833.4|16840.4|16830.4|152
1625711890000|2021-07-08 02:38:10|16841.4|16831.4|16841.4|16831.4|16842.4|16832.4|16837.4|16827.4|324
1625711900000|2021-07-08 02:38:20|16840.4|16830.4|16838.4|16828.4|16841.4|16831.4|16836.4|16826.4|154
1625711910000|2021-07-08 02:38:30|16837.4|16827.4|16839.4|16829.4|16839.4|16829.4|16836.4|16826.4|192
1625711920000|2021-07-08 02:38:40|16837.4|16827.4|16840.4|16830.4|16841.4|16831.4|16837.4|16827.4|53
1625711930000|2021-07-08 02:38:50|16839.4|16829.4|16835.4|16825.4|16839.4|16829.4|16835.4|16825.4|73
1625711940000|2021-07-08 02:39:00|16837.4|16827.4|16832.4|16822.4|16837.4|16827.4|16832.4|16822.4|122
1625711950000|2021-07-08 02:39:10|16831.4|16821.4|16828.4|16818.4|16832.4|16822.4|16827.4|16817.4|286
1625711960000|2021-07-08 02:39:20|16829.4|16819.4|16833.4|16823.4|16835.4|16825.4|16829.4|16819.4|67
1625711970000|2021-07-08 02:39:30|16831.4|16821.4|16831.4|16821.4|16834.4|16824.4|16831.4|16821.4|105
1625711980000|2021-07-08 02:39:40|16833.4|16823.4|16833.4|16823.4|16836.4|16826.4|16833.4|16823.4|99
1625711990000|2021-07-08 02:39:50|16834.4|16824.4|16833.4|16823.4|16834.4|16824.4|16832.4|16822.4|71
1625712000000|2021-07-08 02:40:00|16834.4|16824.4|16832.4|16822.4|16836.4|16826.4|16832.4|16822.4|147
1625712010000|2021-07-08 02:40:10|16831.4|16821.4|16830.4|16820.4|16833.4|16823.4|16830.4|16820.4|122
1625712020000|2021-07-08 02:40:20|16829.4|16819.4|16827.4|16817.4|16831.4|16821.4|16826.4|16816.4|111
1625712030000|2021-07-08 02:40:30|16828.4|16818.4|16835.4|16825.4|16835.4|16825.4|16828.4|16818.4|100
1625712040000|2021-07-08 02:40:40|16836.4|16826.4|16839.4|16829.4|16839.4|16829.4|16835.4|16825.4|118
1625712050000|2021-07-08 02:40:50|16841.4|16831.4|16839.4|16829.4|16841.4|16831.4|16836.4|16826.4|87
1625712060000|2021-07-08 02:41:00|16840.4|16830.4|16845.4|16835.4|16847.4|16837.4|16839.4|16829.4|197
1625712070000|2021-07-08 02:41:10|16847.4|16837.4|16836.4|16826.4|16847.4|16837.4|16834.4|16824.4|171
1625712080000|2021-07-08 02:41:20|16837.4|16827.4|16840.4|16830.4|16841.4|16831.4|16837.4|16827.4|68
1625712090000|2021-07-08 02:41:30|16839.4|16829.4|16838.4|16828.4|16839.4|16829.4|16837.4|16827.4|39
1625712100000|2021-07-08 02:41:40|16839.4|16829.4|16839.4|16829.4|16839.4|16829.4|16836.4|16826.4|93
1625712110000|2021-07-08 02:41:50|16840.4|16830.4|16842.4|16832.4|16845.4|16835.4|16840.4|16830.4|110
1625712120000|2021-07-08 02:42:00|16841.4|16831.4|16839.4|16829.4|16842.4|16832.4|16837.4|16827.4|91
1625712130000|2021-07-08 02:42:10|16837.4|16827.4|16837.4|16827.4|16839.4|16829.4|16837.4|16827.4|56
1625712140000|2021-07-08 02:42:20|16839.4|16829.4|16840.4|16830.4|16841.4|16831.4|16834.4|16824.4|70
1625712150000|2021-07-08 02:42:30|16837.4|16827.4|16842.4|16832.4|16843.4|16833.4|16837.4|16827.4|84
1625712160000|2021-07-08 02:42:40|16843.4|16833.4|16844.4|16834.4|16845.4|16835.4|16843.4|16833.4|38
1625712170000|2021-07-08 02:42:50|16843.4|16833.4|16841.4|16831.4|16845.4|16835.4|16840.4|16830.4|47
1625712180000|2021-07-08 02:43:00|16842.4|16832.4|16843.4|16833.4|16845.4|16835.4|16842.4|16832.4|46
1625712190000|2021-07-08 02:43:10|16842.4|16832.4|16839.4|16829.4|16842.4|16832.4|16838.4|16828.4|46
1625712200000|2021-07-08 02:43:20|16838.4|16828.4|16833.4|16823.4|16838.4|16828.4|16833.4|16823.4|122
1625712210000|2021-07-08 02:43:30|16834.4|16824.4|16832.4|16822.4|16836.4|16826.4|16831.4|16821.4|73
1625712220000|2021-07-08 02:43:40|16833.4|16823.4|16835.4|16825.4|16835.4|16825.4|16832.4|16822.4|18
1625712230000|2021-07-08 02:43:50|16834.4|16824.4|16831.4|16821.4|16834.4|16824.4|16830.4|16820.4|45
1625712240000|2021-07-08 02:44:00|16830.4|16820.4|16833.4|16823.4|16836.4|16826.4|16830.4|16820.4|96
1625712250000|2021-07-08 02:44:10|16835.4|16825.4|16834.4|16824.4|16837.4|16827.4|16834.4|16824.4|28
1625712260000|2021-07-08 02:44:20|16832.4|16822.4|16833.4|16823.4|16836.4|16826.4|16832.4|16822.4|214
1625712270000|2021-07-08 02:44:30|16834.4|16824.4|16840.4|16830.4|16841.4|16831.4|16834.4|16824.4|115
1625712280000|2021-07-08 02:44:40|16839.4|16829.4|16835.4|16825.4|16839.4|16829.4|16835.4|16825.4|38
1625712290000|2021-07-08 02:44:50|16834.4|16824.4|16836.4|16826.4|16838.4|16828.4|16834.4|16824.4|34
1625712300000|2021-07-08 02:45:00|16833.4|16823.4|16835.4|16825.4|16836.4|16826.4|16831.4|16821.4|77
1625712310000|2021-07-08 02:45:10|16836.4|16826.4|16836.4|16826.4|16838.4|16828.4|16833.4|16823.4|94
1625712320000|2021-07-08 02:45:20|16835.4|16825.4|16835.4|16825.4|16836.4|16826.4|16831.4|16821.4|54
1625712330000|2021-07-08 02:45:30|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16835.4|16825.4|22
1625712340000|2021-07-08 02:45:40|16836.4|16826.4|16842.4|16832.4|16842.4|16832.4|16836.4|16826.4|96
1625712350000|2021-07-08 02:45:50|16841.4|16831.4|16847.4|16837.4|16847.4|16837.4|16841.4|16831.4|115
1625712360000|2021-07-08 02:46:00|16848.4|16838.4|16843.4|16833.4|16848.4|16838.4|16843.4|16833.4|112
1625712370000|2021-07-08 02:46:10|16842.4|16832.4|16841.4|16831.4|16845.4|16835.4|16841.4|16831.4|86
1625712380000|2021-07-08 02:46:20|16840.4|16830.4|16847.4|16837.4|16847.4|16837.4|16840.4|16830.4|74
1625712390000|2021-07-08 02:46:30|16848.4|16838.4|16846.4|16836.4|16849.4|16839.4|16846.4|16836.4|67
1625712400000|2021-07-08 02:46:40|16847.4|16837.4|16840.4|16830.4|16848.4|16838.4|16840.4|16830.4|157
1625712410000|2021-07-08 02:46:50|16842.4|16832.4|16847.4|16837.4|16847.4|16837.4|16842.4|16832.4|92
1625712420000|2021-07-08 02:47:00|16848.4|16838.4|16843.4|16833.4|16848.4|16838.4|16843.4|16833.4|60
1625712430000|2021-07-08 02:47:10|16840.4|16830.4|16843.4|16833.4|16843.4|16833.4|16840.4|16830.4|40
1625712440000|2021-07-08 02:47:20|16842.4|16832.4|16848.4|16838.4|16848.4|16838.4|16842.4|16832.4|170
1625712450000|2021-07-08 02:47:30|16847.4|16837.4|16847.4|16837.4|16847.4|16837.4|16843.4|16833.4|13
1625712460000|2021-07-08 02:47:40|16848.4|16838.4|16848.4|16838.4|16848.4|16838.4|16846.4|16836.4|17
1625712470000|2021-07-08 02:47:50|16847.4|16837.4|16846.4|16836.4|16848.4|16838.4|16844.4|16834.4|50
1625712480000|2021-07-08 02:48:00|16845.4|16835.4|16837.4|16827.4|16845.4|16835.4|16835.4|16825.4|86
1625712490000|2021-07-08 02:48:10|16839.4|16829.4|16840.4|16830.4|16841.4|16831.4|16838.4|16828.4|60
1625712500000|2021-07-08 02:48:20|16839.4|16829.4|16841.4|16831.4|16842.4|16832.4|16838.4|16828.4|96
1625712510000|2021-07-08 02:48:30|16840.4|16830.4|16841.4|16831.4|16841.4|16831.4|16838.4|16828.4|100
1625712520000|2021-07-08 02:48:40|16843.4|16833.4|16845.4|16835.4|16845.4|16835.4|16843.4|16833.4|24
1625712530000|2021-07-08 02:48:50|16846.4|16836.4|16845.4|16835.4|16847.4|16837.4|16845.4|16835.4|115
1625712540000|2021-07-08 02:49:00|16844.4|16834.4|16847.4|16837.4|16848.4|16838.4|16844.4|16834.4|146
1625712550000|2021-07-08 02:49:10|16848.4|16838.4|16848.4|16838.4|16849.4|16839.4|16846.4|16836.4|124
1625712560000|2021-07-08 02:49:20|16847.4|16837.4|16849.4|16839.4|16849.4|16839.4|16846.4|16836.4|54
1625712570000|2021-07-08 02:49:30|16850.4|16840.4|16855.4|16845.4|16855.4|16845.4|16848.4|16838.4|122
1625712580000|2021-07-08 02:49:40|16854.4|16844.4|16850.4|16840.4|16854.4|16844.4|16850.4|16840.4|33
1625712590000|2021-07-08 02:49:50|||||||||10
1625712600000|2021-07-08 02:50:00|16851.4|16841.4|16847.4|16837.4|16851.4|16841.4|16847.4|16837.4|41
1625712610000|2021-07-08 02:50:10|16846.4|16836.4|16851.4|16841.4|16851.4|16841.4|16845.4|16835.4|55
1625712620000|2021-07-08 02:50:20|16850.4|16840.4|16848.4|16838.4|16850.4|16840.4|16847.4|16837.4|48
1625712630000|2021-07-08 02:50:30|16846.4|16836.4|16849.4|16839.4|16849.4|16839.4|16845.4|16835.4|64
1625712640000|2021-07-08 02:50:40|16848.4|16838.4|16849.4|16839.4|16853.4|16843.4|16847.4|16837.4|128
1625712650000|2021-07-08 02:50:50|16850.4|16840.4|16843.4|16833.4|16850.4|16840.4|16841.4|16831.4|103
1625712660000|2021-07-08 02:51:00|16844.4|16834.4|16844.4|16834.4|16846.4|16836.4|16843.4|16833.4|76
1625712670000|2021-07-08 02:51:10|16845.4|16835.4|16840.4|16830.4|16845.4|16835.4|16839.4|16829.4|134
1625712680000|2021-07-08 02:51:20|16839.4|16829.4|16837.4|16827.4|16841.4|16831.4|16837.4|16827.4|168
1625712690000|2021-07-08 02:51:30|16839.4|16829.4|16840.4|16830.4|16841.4|16831.4|16839.4|16829.4|33
1625712700000|2021-07-08 02:51:40|16841.4|16831.4|16841.4|16831.4|16842.4|16832.4|16841.4|16831.4|48
1625712710000|2021-07-08 02:51:50|16840.4|16830.4|16843.4|16833.4|16843.4|16833.4|16839.4|16829.4|51
1625712720000|2021-07-08 02:52:00|16842.4|16832.4|16845.4|16835.4|16847.4|16837.4|16842.4|16832.4|289
1625712730000|2021-07-08 02:52:10|16844.4|16834.4|16840.4|16830.4|16844.4|16834.4|16840.4|16830.4|65
1625712740000|2021-07-08 02:52:20|16839.4|16829.4|16838.4|16828.4|16839.4|16829.4|16836.4|16826.4|39
1625712750000|2021-07-08 02:52:30|16839.4|16829.4|16835.4|16825.4|16839.4|16829.4|16834.4|16824.4|280
1625712760000|2021-07-08 02:52:40|16836.4|16826.4|16836.4|16826.4|16838.4|16828.4|16834.4|16824.4|72
1625712770000|2021-07-08 02:52:50|16835.4|16825.4|16837.4|16827.4|16837.4|16827.4|16835.4|16825.4|67
1625712780000|2021-07-08 02:53:00|16836.4|16826.4|16834.4|16824.4|16836.4|16826.4|16834.4|16824.4|103
1625712790000|2021-07-08 02:53:10|16833.4|16823.4|16836.4|16826.4|16838.4|16828.4|16833.4|16823.4|109
1625712800000|2021-07-08 02:53:20|16837.4|16827.4|16838.4|16828.4|16840.4|16830.4|16836.4|16826.4|119
1625712810000|2021-07-08 02:53:30|16837.4|16827.4|16838.4|16828.4|16838.4|16828.4|16836.4|16826.4|55
1625712820000|2021-07-08 02:53:40|16837.4|16827.4|16836.4|16826.4|16837.4|16827.4|16835.4|16825.4|54
1625712830000|2021-07-08 02:53:50|16838.4|16828.4|16834.4|16824.4|16838.4|16828.4|16834.4|16824.4|78
1625712840000|2021-07-08 02:54:00|16833.4|16823.4|16832.4|16822.4|16834.4|16824.4|16832.4|16822.4|45
1625712850000|2021-07-08 02:54:10|16833.4|16823.4|16835.4|16825.4|16835.4|16825.4|16830.4|16820.4|110
1625712860000|2021-07-08 02:54:20|16836.4|16826.4|16834.4|16824.4|16836.4|16826.4|16831.4|16821.4|85
1625712870000|2021-07-08 02:54:30|16833.4|16823.4|16830.4|16820.4|16834.4|16824.4|16829.4|16819.4|96
1625712880000|2021-07-08 02:54:40|16832.4|16822.4|16831.4|16821.4|16832.4|16822.4|16830.4|16820.4|26
1625712890000|2021-07-08 02:54:50|16830.4|16820.4|16832.4|16822.4|16835.4|16825.4|16830.4|16820.4|73
1625712900000|2021-07-08 02:55:00|16833.4|16823.4|16834.4|16824.4|16834.4|16824.4|16830.4|16820.4|37
1625712910000|2021-07-08 02:55:10|16835.4|16825.4|16833.4|16823.4|16837.4|16827.4|16832.4|16822.4|68
1625712920000|2021-07-08 02:55:20|16832.4|16822.4|16831.4|16821.4|16833.4|16823.4|16831.4|16821.4|37
1625712930000|2021-07-08 02:55:30|16832.4|16822.4|16834.4|16824.4|16834.4|16824.4|16830.4|16820.4|66
1625712940000|2021-07-08 02:55:40|16835.4|16825.4|16832.4|16822.4|16837.4|16827.4|16831.4|16821.4|77
1625712950000|2021-07-08 02:55:50|16833.4|16823.4|16831.4|16821.4|16833.4|16823.4|16829.4|16819.4|41
1625712960000|2021-07-08 02:56:00|16830.4|16820.4|16828.4|16818.4|16831.4|16821.4|16828.4|16818.4|43
1625712970000|2021-07-08 02:56:10|16829.4|16819.4|16827.4|16817.4|16830.4|16820.4|16827.4|16817.4|54
1625712980000|2021-07-08 02:56:20|16828.4|16818.4|16827.4|16817.4|16829.4|16819.4|16826.4|16816.4|74
1625712990000|2021-07-08 02:56:30|16829.4|16819.4|16829.4|16819.4|16832.4|16822.4|16829.4|16819.4|80
1625713000000|2021-07-08 02:56:40|16830.4|16820.4|16830.4|16820.4|16831.4|16821.4|16828.4|16818.4|60
1625713010000|2021-07-08 02:56:50|16831.4|16821.4|16834.4|16824.4|16835.4|16825.4|16830.4|16820.4|246
1625713020000|2021-07-08 02:57:00|16835.4|16825.4|16836.4|16826.4|16837.4|16827.4|16834.4|16824.4|60
1625713030000|2021-07-08 02:57:10|16837.4|16827.4|16835.4|16825.4|16837.4|16827.4|16833.4|16823.4|118
1625713040000|2021-07-08 02:57:20|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|26
1625713050000|2021-07-08 02:57:30|16838.4|16828.4|16839.4|16829.4|16841.4|16831.4|16838.4|16828.4|101
1625713060000|2021-07-08 02:57:40|16838.4|16828.4|16842.4|16832.4|16843.4|16833.4|16838.4|16828.4|128
1625713070000|2021-07-08 02:57:50|16843.4|16833.4|16842.4|16832.4|16844.4|16834.4|16841.4|16831.4|89
1625713080000|2021-07-08 02:58:00|16841.4|16831.4|16843.4|16833.4|16843.4|16833.4|16838.4|16828.4|95
1625713090000|2021-07-08 02:58:10|16842.4|16832.4|16844.4|16834.4|16844.4|16834.4|16841.4|16831.4|104
1625713100000|2021-07-08 02:58:20|16843.4|16833.4|16845.4|16835.4|16846.4|16836.4|16843.4|16833.4|48
1625713110000|2021-07-08 02:58:30|16844.4|16834.4|16850.4|16840.4|16851.4|16841.4|16843.4|16833.4|102
1625713120000|2021-07-08 02:58:40|16851.4|16841.4|16854.4|16844.4|16854.4|16844.4|16851.4|16841.4|44
1625713130000|2021-07-08 02:58:50|16855.4|16845.4|16852.4|16842.4|16856.4|16846.4|16852.4|16842.4|75
1625713140000|2021-07-08 02:59:00|16853.4|16843.4|16850.4|16840.4|16853.4|16843.4|16850.4|16840.4|102
1625713150000|2021-07-08 02:59:10|16851.4|16841.4|16851.4|16841.4|16856.4|16846.4|16851.4|16841.4|67
1625713160000|2021-07-08 02:59:20|16850.4|16840.4|16852.4|16842.4|16852.4|16842.4|16847.4|16837.4|115
1625713170000|2021-07-08 02:59:30|16850.4|16840.4|16850.4|16840.4|16852.4|16842.4|16850.4|16840.4|28
1625713180000|2021-07-08 02:59:40|16848.4|16838.4|16849.4|16839.4|16849.4|16839.4|16848.4|16838.4|40
1625713190000|2021-07-08 02:59:50|16848.4|16838.4|16846.4|16836.4|16850.4|16840.4|16846.4|16836.4|85
1625713200000|2021-07-08 03:00:00|16845.4|16835.4|16853.4|16843.4|16854.4|16844.4|16845.4|16835.4|96
1625713210000|2021-07-08 03:00:10|16852.4|16842.4|16850.4|16840.4|16853.4|16843.4|16850.4|16840.4|87
1625713220000|2021-07-08 03:00:20|16849.4|16839.4|16846.4|16836.4|16852.4|16842.4|16846.4|16836.4|57
1625713230000|2021-07-08 03:00:30|16847.4|16837.4|16844.4|16834.4|16847.4|16837.4|16844.4|16834.4|61
1625713240000|2021-07-08 03:00:40|16846.4|16836.4|16844.4|16834.4|16846.4|16836.4|16844.4|16834.4|69
1625713250000|2021-07-08 03:00:50|16845.4|16835.4|16840.4|16830.4|16845.4|16835.4|16840.4|16830.4|99
1625713260000|2021-07-08 03:01:00|16842.4|16832.4|16836.4|16826.4|16842.4|16832.4|16835.4|16825.4|86
1625713270000|2021-07-08 03:01:10|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16833.4|16823.4|32
1625713280000|2021-07-08 03:01:20|16834.4|16824.4|16833.4|16823.4|16834.4|16824.4|16832.4|16822.4|38
1625713290000|2021-07-08 03:01:30|16834.4|16824.4|16834.4|16824.4|16839.4|16829.4|16833.4|16823.4|180
1625713300000|2021-07-08 03:01:40|16835.4|16825.4|16837.4|16827.4|16839.4|16829.4|16835.4|16825.4|45
1625713310000|2021-07-08 03:01:50|16838.4|16828.4|16835.4|16825.4|16840.4|16830.4|16835.4|16825.4|49
1625713320000|2021-07-08 03:02:00|16834.4|16824.4|16839.4|16829.4|16839.4|16829.4|16834.4|16824.4|40
1625713330000|2021-07-08 03:02:10|16840.4|16830.4|16837.4|16827.4|16840.4|16830.4|16835.4|16825.4|59
1625713340000|2021-07-08 03:02:20|16836.4|16826.4|16838.4|16828.4|16838.4|16828.4|16835.4|16825.4|83
1625713350000|2021-07-08 03:02:30|16837.4|16827.4|16835.4|16825.4|16837.4|16827.4|16833.4|16823.4|21
1625713360000|2021-07-08 03:02:40|16834.4|16824.4|16835.4|16825.4|16836.4|16826.4|16834.4|16824.4|79
1625713370000|2021-07-08 03:02:50|16834.4|16824.4|16835.4|16825.4|16839.4|16829.4|16832.4|16822.4|267
1625713380000|2021-07-08 03:03:00|16833.4|16823.4|16832.4|16822.4|16834.4|16824.4|16832.4|16822.4|111
1625713390000|2021-07-08 03:03:10|16831.4|16821.4|16829.4|16819.4|16832.4|16822.4|16829.4|16819.4|38
1625713400000|2021-07-08 03:03:20|16828.4|16818.4|16829.4|16819.4|16831.4|16821.4|16827.4|16817.4|245
1625713410000|2021-07-08 03:03:30|16830.4|16820.4|16828.4|16818.4|16832.4|16822.4|16828.4|16818.4|61
1625713420000|2021-07-08 03:03:40|16829.4|16819.4|16827.4|16817.4|16829.4|16819.4|16827.4|16817.4|24
1625713430000|2021-07-08 03:03:50|16826.4|16816.4|16828.4|16818.4|16828.4|16818.4|16826.4|16816.4|30
1625713440000|2021-07-08 03:04:00|16829.4|16819.4|16826.4|16816.4|16831.4|16821.4|16826.4|16816.4|35
1625713450000|2021-07-08 03:04:10|16827.4|16817.4|16828.4|16818.4|16829.4|16819.4|16826.4|16816.4|24
1625713460000|2021-07-08 03:04:20|16826.4|16816.4|16834.4|16824.4|16834.4|16824.4|16825.4|16815.4|89
1625713470000|2021-07-08 03:04:30|16835.4|16825.4|16835.4|16825.4|16836.4|16826.4|16834.4|16824.4|19
1625713480000|2021-07-08 03:04:40|16836.4|16826.4|16838.4|16828.4|16838.4|16828.4|16835.4|16825.4|36
1625713490000|2021-07-08 03:04:50|16839.4|16829.4|16834.4|16824.4|16840.4|16830.4|16833.4|16823.4|110
1625713500000|2021-07-08 03:05:00|16835.4|16825.4|16833.4|16823.4|16837.4|16827.4|16833.4|16823.4|77
1625713510000|2021-07-08 03:05:10|16834.4|16824.4|16838.4|16828.4|16840.4|16830.4|16831.4|16821.4|80
1625713520000|2021-07-08 03:05:20|16836.4|16826.4|16833.4|16823.4|16836.4|16826.4|16833.4|16823.4|45
1625713530000|2021-07-08 03:05:30|16832.4|16822.4|16837.4|16827.4|16838.4|16828.4|16832.4|16822.4|140
1625713540000|2021-07-08 03:05:40|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16833.4|16823.4|80
1625713550000|2021-07-08 03:05:50|16838.4|16828.4|16838.4|16828.4|16840.4|16830.4|16838.4|16828.4|57
1625713560000|2021-07-08 03:06:00|16839.4|16829.4|16837.4|16827.4|16841.4|16831.4|16837.4|16827.4|43
1625713570000|2021-07-08 03:06:10|16838.4|16828.4|16840.4|16830.4|16842.4|16832.4|16838.4|16828.4|57
1625713580000|2021-07-08 03:06:20|16839.4|16829.4|16836.4|16826.4|16839.4|16829.4|16836.4|16826.4|21
1625713590000|2021-07-08 03:06:30|16835.4|16825.4|16836.4|16826.4|16836.4|16826.4|16835.4|16825.4|31
1625713600000|2021-07-08 03:06:40|16837.4|16827.4|16837.4|16827.4|16838.4|16828.4|16837.4|16827.4|25
1625713610000|2021-07-08 03:06:50|16838.4|16828.4|16842.4|16832.4|16842.4|16832.4|16836.4|16826.4|78
1625713620000|2021-07-08 03:07:00|16844.4|16834.4|16840.4|16830.4|16844.4|16834.4|16840.4|16830.4|62
1625713630000|2021-07-08 03:07:10|16841.4|16831.4|16842.4|16832.4|16846.4|16836.4|16839.4|16829.4|84
1625713640000|2021-07-08 03:07:20|16840.4|16830.4|16841.4|16831.4|16841.4|16831.4|16840.4|16830.4|20
1625713650000|2021-07-08 03:07:30|16842.4|16832.4|16843.4|16833.4|16843.4|16833.4|16842.4|16832.4|34
1625713660000|2021-07-08 03:07:40|16844.4|16834.4|16842.4|16832.4|16844.4|16834.4|16842.4|16832.4|12
1625713670000|2021-07-08 03:07:50|16841.4|16831.4|16843.4|16833.4|16843.4|16833.4|16841.4|16831.4|36
1625713680000|2021-07-08 03:08:00|16844.4|16834.4|16844.4|16834.4|16847.4|16837.4|16843.4|16833.4|75
1625713690000|2021-07-08 03:08:10|16845.4|16835.4|16840.4|16830.4|16845.4|16835.4|16840.4|16830.4|47
1625713700000|2021-07-08 03:08:20|16841.4|16831.4|16848.4|16838.4|16850.4|16840.4|16841.4|16831.4|73
1625713710000|2021-07-08 03:08:30|16846.4|16836.4|16846.4|16836.4|16847.4|16837.4|16844.4|16834.4|69
1625713720000|2021-07-08 03:08:40|16847.4|16837.4|16848.4|16838.4|16848.4|16838.4|16846.4|16836.4|37
1625713730000|2021-07-08 03:08:50|16847.4|16837.4|16846.4|16836.4|16848.4|16838.4|16846.4|16836.4|41
1625713740000|2021-07-08 03:09:00|16848.4|16838.4|16850.4|16840.4|16851.4|16841.4|16848.4|16838.4|53
1625713750000|2021-07-08 03:09:10|16849.4|16839.4|16849.4|16839.4|16850.4|16840.4|16848.4|16838.4|25
1625713760000|2021-07-08 03:09:20|16847.4|16837.4|16846.4|16836.4|16847.4|16837.4|16846.4|16836.4|32
1625713770000|2021-07-08 03:09:30|16847.4|16837.4|16849.4|16839.4|16849.4|16839.4|16846.4|16836.4|75
1625713780000|2021-07-08 03:09:40|16847.4|16837.4|16851.4|16841.4|16852.4|16842.4|16847.4|16837.4|58
1625713790000|2021-07-08 03:09:50|16852.4|16842.4|16853.4|16843.4|16858.4|16848.4|16852.4|16842.4|429
1625713800000|2021-07-08 03:10:00|16854.4|16844.4|16855.4|16845.4|16856.4|16846.4|16854.4|16844.4|84
1625713810000|2021-07-08 03:10:10|16854.4|16844.4|16850.4|16840.4|16854.4|16844.4|16848.4|16838.4|49
1625713820000|2021-07-08 03:10:20|16848.4|16838.4|16847.4|16837.4|16848.4|16838.4|16845.4|16835.4|35
1625713830000|2021-07-08 03:10:30|16846.4|16836.4|16847.4|16837.4|16850.4|16840.4|16846.4|16836.4|182
1625713840000|2021-07-08 03:10:40|16849.4|16839.4|16846.4|16836.4|16849.4|16839.4|16846.4|16836.4|40
1625713850000|2021-07-08 03:10:50|16847.4|16837.4|16849.4|16839.4|16849.4|16839.4|16844.4|16834.4|52
1625713860000|2021-07-08 03:11:00|16848.4|16838.4|16849.4|16839.4|16849.4|16839.4|16847.4|16837.4|24
1625713870000|2021-07-08 03:11:10|16848.4|16838.4|16848.4|16838.4|16848.4|16838.4|16846.4|16836.4|34
1625713880000|2021-07-08 03:11:20|16849.4|16839.4|16849.4|16839.4|16851.4|16841.4|16849.4|16839.4|66
1625713890000|2021-07-08 03:11:30|16851.4|16841.4|16856.4|16846.4|16860.4|16850.4|16851.4|16841.4|696
1625713900000|2021-07-08 03:11:40|16857.4|16847.4|16857.4|16847.4|16860.4|16850.4|16856.4|16846.4|49
1625713910000|2021-07-08 03:11:50|16856.4|16846.4|16853.4|16843.4|16857.4|16847.4|16853.4|16843.4|117
1625713920000|2021-07-08 03:12:00|16852.4|16842.4|16855.4|16845.4|16855.4|16845.4|16852.4|16842.4|32
1625713930000|2021-07-08 03:12:10|16854.4|16844.4|16850.4|16840.4|16856.4|16846.4|16850.4|16840.4|90
1625713940000|2021-07-08 03:12:20|16851.4|16841.4|16845.4|16835.4|16851.4|16841.4|16844.4|16834.4|232
1625713950000|2021-07-08 03:12:30|16844.4|16834.4|16843.4|16833.4|16844.4|16834.4|16841.4|16831.4|98
1625713960000|2021-07-08 03:12:40|16842.4|16832.4|16842.4|16832.4|16845.4|16835.4|16842.4|16832.4|72
1625713970000|2021-07-08 03:12:50|16843.4|16833.4|16839.4|16829.4|16843.4|16833.4|16838.4|16828.4|64
1625713980000|2021-07-08 03:13:00|16838.4|16828.4|16838.4|16828.4|16839.4|16829.4|16837.4|16827.4|73
1625713990000|2021-07-08 03:13:10|16839.4|16829.4|16840.4|16830.4|16841.4|16831.4|16838.4|16828.4|34
1625714000000|2021-07-08 03:13:20|16841.4|16831.4|16842.4|16832.4|16843.4|16833.4|16841.4|16831.4|31
1625714010000|2021-07-08 03:13:30|16840.4|16830.4|16841.4|16831.4|16843.4|16833.4|16840.4|16830.4|21
1625714020000|2021-07-08 03:13:40|16842.4|16832.4|16842.4|16832.4|16843.4|16833.4|16842.4|16832.4|20
1625714030000|2021-07-08 03:13:50|16844.4|16834.4|16842.4|16832.4|16844.4|16834.4|16841.4|16831.4|19
1625714040000|2021-07-08 03:14:00|16843.4|16833.4|16839.4|16829.4|16843.4|16833.4|16838.4|16828.4|41
1625714050000|2021-07-08 03:14:10|16837.4|16827.4|16838.4|16828.4|16838.4|16828.4|16837.4|16827.4|25
1625714060000|2021-07-08 03:14:20|16837.4|16827.4|16838.4|16828.4|16838.4|16828.4|16837.4|16827.4|97
1625714070000|2021-07-08 03:14:30|16837.4|16827.4|16841.4|16831.4|16841.4|16831.4|16837.4|16827.4|66
1625714080000|2021-07-08 03:14:40|16840.4|16830.4|16839.4|16829.4|16840.4|16830.4|16838.4|16828.4|16
1625714090000|2021-07-08 03:14:50|16837.4|16827.4|16835.4|16825.4|16839.4|16829.4|16835.4|16825.4|64
1625714100000|2021-07-08 03:15:00|16833.4|16823.4|16831.4|16821.4|16833.4|16823.4|16831.4|16821.4|44
1625714110000|2021-07-08 03:15:10|16830.4|16820.4|16829.4|16819.4|16832.4|16822.4|16829.4|16819.4|91
1625714120000|2021-07-08 03:15:20|16830.4|16820.4|16823.4|16813.4|16830.4|16820.4|16822.4|16812.4|187
1625714130000|2021-07-08 03:15:30|16825.4|16815.4|16824.4|16814.4|16825.4|16815.4|16823.4|16813.4|17
1625714140000|2021-07-08 03:15:40|16823.4|16813.4|16817.4|16807.4|16823.4|16813.4|16817.4|16807.4|239
1625714150000|2021-07-08 03:15:50|16818.4|16808.4|16813.4|16803.4|16818.4|16808.4|16812.4|16802.4|175
1625714160000|2021-07-08 03:16:00|16814.4|16804.4|16810.4|16800.4|16815.4|16805.4|16809.4|16799.4|143
1625714170000|2021-07-08 03:16:10|16812.4|16802.4|16812.4|16802.4|16812.4|16802.4|16805.4|16795.4|313
1625714180000|2021-07-08 03:16:20|16813.4|16803.4|16809.4|16799.4|16814.4|16804.4|16808.4|16798.4|206
1625714190000|2021-07-08 03:16:30|16811.4|16801.4|16804.4|16794.4|16811.4|16801.4|16804.4|16794.4|208
1625714200000|2021-07-08 03:16:40|16803.4|16793.4|16803.4|16793.4|16806.4|16796.4|16803.4|16793.4|93
1625714210000|2021-07-08 03:16:50|16802.4|16792.4|16798.4|16788.4|16802.4|16792.4|16798.4|16788.4|282
1625714220000|2021-07-08 03:17:00|16800.4|16790.4|16803.4|16793.4|16807.4|16797.4|16799.4|16789.4|253
1625714230000|2021-07-08 03:17:10|16804.4|16794.4|16803.4|16793.4|16804.4|16794.4|16801.4|16791.4|136
1625714240000|2021-07-08 03:17:20|16802.4|16792.4|16801.4|16791.4|16804.4|16794.4|16800.4|16790.4|80
1625714250000|2021-07-08 03:17:30|16800.4|16790.4|16799.4|16789.4|16802.4|16792.4|16798.4|16788.4|142
1625714260000|2021-07-08 03:17:40|16798.4|16788.4|16793.4|16783.4|16799.4|16789.4|16791.4|16781.4|389
1625714270000|2021-07-08 03:17:50|16792.4|16782.4|16789.4|16779.4|16794.4|16784.4|16789.4|16779.4|157
1625714280000|2021-07-08 03:18:00|16786.4|16776.4|16785.4|16775.4|16791.4|16781.4|16785.4|16775.4|239
1625714290000|2021-07-08 03:18:10|16784.4|16774.4|16786.4|16776.4|16787.4|16777.4|16784.4|16774.4|79
1625714300000|2021-07-08 03:18:20|16788.4|16778.4|16786.4|16776.4|16789.4|16779.4|16786.4|16776.4|129
1625714310000|2021-07-08 03:18:30|16785.4|16775.4|16782.4|16772.4|16786.4|16776.4|16781.4|16771.4|173
1625714320000|2021-07-08 03:18:40|16781.4|16771.4|16781.4|16771.4|16782.4|16772.4|16780.4|16770.4|93
1625714330000|2021-07-08 03:18:50|16782.4|16772.4|16779.4|16769.4|16782.4|16772.4|16778.4|16768.4|108
1625714340000|2021-07-08 03:19:00|16778.4|16768.4|16785.4|16775.4|16786.4|16776.4|16776.4|16766.4|182
1625714350000|2021-07-08 03:19:10|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16780.4|16770.4|106
1625714360000|2021-07-08 03:19:20|16784.4|16774.4|16786.4|16776.4|16786.4|16776.4|16784.4|16774.4|83
1625714370000|2021-07-08 03:19:30|16787.4|16777.4|16791.4|16781.4|16791.4|16781.4|16785.4|16775.4|101
1625714380000|2021-07-08 03:19:40|16790.4|16780.4|16785.4|16775.4|16790.4|16780.4|16783.4|16773.4|59
1625714390000|2021-07-08 03:19:50|16786.4|16776.4|16787.4|16777.4|16788.4|16778.4|16783.4|16773.4|45
1625714400000|2021-07-08 03:20:00|16786.4|16776.4|16790.4|16780.4|16790.4|16780.4|16781.4|16771.4|157
1625714410000|2021-07-08 03:20:10|16789.4|16779.4|16790.4|16780.4|16793.4|16783.4|16789.4|16779.4|138
1625714420000|2021-07-08 03:20:20|16789.4|16779.4|16787.4|16777.4|16790.4|16780.4|16787.4|16777.4|96
1625714430000|2021-07-08 03:20:30|16786.4|16776.4|16789.4|16779.4|16789.4|16779.4|16785.4|16775.4|105
1625714440000|2021-07-08 03:20:40|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16786.4|16776.4|35
1625714450000|2021-07-08 03:20:50|16789.4|16779.4|16787.4|16777.4|16789.4|16779.4|16786.4|16776.4|58
1625714460000|2021-07-08 03:21:00|16788.4|16778.4|16786.4|16776.4|16789.4|16779.4|16785.4|16775.4|88
1625714470000|2021-07-08 03:21:10|16787.4|16777.4|16785.4|16775.4|16787.4|16777.4|16783.4|16773.4|76
1625714480000|2021-07-08 03:21:20|16783.4|16773.4|16793.4|16783.4|16794.4|16784.4|16783.4|16773.4|201
1625714490000|2021-07-08 03:21:30|16792.4|16782.4|16794.4|16784.4|16796.4|16786.4|16792.4|16782.4|47
1625714500000|2021-07-08 03:21:40|16793.4|16783.4|16799.4|16789.4|16799.4|16789.4|16793.4|16783.4|63
1625714510000|2021-07-08 03:21:50|16798.4|16788.4|16799.4|16789.4|16803.4|16793.4|16797.4|16787.4|170
1625714520000|2021-07-08 03:22:00|16798.4|16788.4|16793.4|16783.4|16799.4|16789.4|16793.4|16783.4|155
1625714530000|2021-07-08 03:22:10|16792.4|16782.4|16790.4|16780.4|16792.4|16782.4|16788.4|16778.4|105
1625714540000|2021-07-08 03:22:20|16788.4|16778.4|16789.4|16779.4|16790.4|16780.4|16787.4|16777.4|78
1625714550000|2021-07-08 03:22:30|16788.4|16778.4|16787.4|16777.4|16789.4|16779.4|16786.4|16776.4|33
1625714560000|2021-07-08 03:22:40|16786.4|16776.4|16785.4|16775.4|16788.4|16778.4|16784.4|16774.4|61
1625714570000|2021-07-08 03:22:50|16783.4|16773.4|16782.4|16772.4|16784.4|16774.4|16780.4|16770.4|128
1625714580000|2021-07-08 03:23:00|16781.4|16771.4|16776.4|16766.4|16782.4|16772.4|16775.4|16765.4|227
1625714590000|2021-07-08 03:23:10|16777.4|16767.4|16779.4|16769.4|16781.4|16771.4|16775.4|16765.4|83
1625714600000|2021-07-08 03:23:20|16778.4|16768.4|16779.4|16769.4|16779.4|16769.4|16777.4|16767.4|28
1625714610000|2021-07-08 03:23:30|16778.4|16768.4|16783.4|16773.4|16784.4|16774.4|16778.4|16768.4|124
1625714620000|2021-07-08 03:23:40|16782.4|16772.4|16785.4|16775.4|16785.4|16775.4|16781.4|16771.4|74
1625714630000|2021-07-08 03:23:50|16784.4|16774.4|16779.4|16769.4|16786.4|16776.4|16779.4|16769.4|73
1625714640000|2021-07-08 03:24:00|16780.4|16770.4|16781.4|16771.4|16783.4|16773.4|16780.4|16770.4|130
1625714650000|2021-07-08 03:24:10|16782.4|16772.4|16786.4|16776.4|16786.4|16776.4|16782.4|16772.4|88
1625714660000|2021-07-08 03:24:20|16788.4|16778.4|16784.4|16774.4|16788.4|16778.4|16783.4|16773.4|36
1625714670000|2021-07-08 03:24:30|16783.4|16773.4|16781.4|16771.4|16783.4|16773.4|16779.4|16769.4|48
1625714680000|2021-07-08 03:24:40|16780.4|16770.4|16784.4|16774.4|16785.4|16775.4|16780.4|16770.4|46
1625714690000|2021-07-08 03:24:50|16785.4|16775.4|16789.4|16779.4|16790.4|16780.4|16785.4|16775.4|51
1625714700000|2021-07-08 03:25:00|16790.4|16780.4|16792.4|16782.4|16796.4|16786.4|16789.4|16779.4|85
1625714710000|2021-07-08 03:25:10|16790.4|16780.4|16793.4|16783.4|16793.4|16783.4|16790.4|16780.4|29
1625714720000|2021-07-08 03:25:20|16791.4|16781.4|16796.4|16786.4|16796.4|16786.4|16791.4|16781.4|48
1625714730000|2021-07-08 03:25:30|16797.4|16787.4|16794.4|16784.4|16799.4|16789.4|16792.4|16782.4|94
1625714740000|2021-07-08 03:25:40|16793.4|16783.4|16797.4|16787.4|16797.4|16787.4|16791.4|16781.4|64
1625714750000|2021-07-08 03:25:50|16795.4|16785.4|16794.4|16784.4|16798.4|16788.4|16792.4|16782.4|38
1625714760000|2021-07-08 03:26:00|16795.4|16785.4|16790.4|16780.4|16795.4|16785.4|16790.4|16780.4|59
1625714770000|2021-07-08 03:26:10|16791.4|16781.4|16794.4|16784.4|16794.4|16784.4|16791.4|16781.4|50
1625714780000|2021-07-08 03:26:20|16795.4|16785.4|16799.4|16789.4|16799.4|16789.4|16794.4|16784.4|49
1625714790000|2021-07-08 03:26:30|16802.4|16792.4|16805.4|16795.4|16807.4|16797.4|16802.4|16792.4|39
1625714800000|2021-07-08 03:26:40|16804.4|16794.4|16805.4|16795.4|16807.4|16797.4|16804.4|16794.4|82
1625714810000|2021-07-08 03:26:50|16806.4|16796.4|16809.4|16799.4|16811.4|16801.4|16806.4|16796.4|54
1625714820000|2021-07-08 03:27:00|16806.4|16796.4|16804.4|16794.4|16806.4|16796.4|16803.4|16793.4|34
1625714830000|2021-07-08 03:27:10|16803.4|16793.4|16805.4|16795.4|16805.4|16795.4|16803.4|16793.4|26
1625714840000|2021-07-08 03:27:20|16806.4|16796.4|16808.4|16798.4|16809.4|16799.4|16806.4|16796.4|26
1625714850000|2021-07-08 03:27:30|16807.4|16797.4|16804.4|16794.4|16807.4|16797.4|16804.4|16794.4|19
1625714860000|2021-07-08 03:27:40|16805.4|16795.4|16804.4|16794.4|16806.4|16796.4|16803.4|16793.4|65
1625714870000|2021-07-08 03:27:50|16801.4|16791.4|16798.4|16788.4|16801.4|16791.4|16798.4|16788.4|93
1625714880000|2021-07-08 03:28:00|16801.4|16791.4|16804.4|16794.4|16805.4|16795.4|16800.4|16790.4|82
1625714890000|2021-07-08 03:28:10|16803.4|16793.4|16803.4|16793.4|16805.4|16795.4|16803.4|16793.4|57
1625714900000|2021-07-08 03:28:20|16804.4|16794.4|16805.4|16795.4|16805.4|16795.4|16803.4|16793.4|34
1625714910000|2021-07-08 03:28:30|16804.4|16794.4|16804.4|16794.4|16804.4|16794.4|16804.4|16794.4|23
1625714920000|2021-07-08 03:28:40|||||||||16
1625714930000|2021-07-08 03:28:50|16802.4|16792.4|16803.4|16793.4|16804.4|16794.4|16802.4|16792.4|41
1625714940000|2021-07-08 03:29:00|16804.4|16794.4|16805.4|16795.4|16806.4|16796.4|16804.4|16794.4|61
1625714950000|2021-07-08 03:29:10|16804.4|16794.4|16805.4|16795.4|16805.4|16795.4|16803.4|16793.4|9
1625714960000|2021-07-08 03:29:20|16804.4|16794.4|16803.4|16793.4|16805.4|16795.4|16803.4|16793.4|61
1625714970000|2021-07-08 03:29:30|16802.4|16792.4|16804.4|16794.4|16807.4|16797.4|16802.4|16792.4|27
1625714980000|2021-07-08 03:29:40|16803.4|16793.4|16804.4|16794.4|16804.4|16794.4|16803.4|16793.4|8
1625714990000|2021-07-08 03:29:50|16801.4|16791.4|16800.4|16790.4|16802.4|16792.4|16800.4|16790.4|17
1625715000000|2021-07-08 03:30:00|16802.4|16792.4|16803.4|16793.4|16803.4|16793.4|16799.4|16789.4|31
1625715010000|2021-07-08 03:30:10|16802.4|16792.4|16803.4|16793.4|16804.4|16794.4|16802.4|16792.4|30
1625715020000|2021-07-08 03:30:20|16802.4|16792.4|16801.4|16791.4|16803.4|16793.4|16801.4|16791.4|39
1625715030000|2021-07-08 03:30:30|16800.4|16790.4|16802.4|16792.4|16802.4|16792.4|16800.4|16790.4|6
1625715040000|2021-07-08 03:30:40|16800.4|16790.4|16799.4|16789.4|16800.4|16790.4|16799.4|16789.4|7
1625715050000|2021-07-08 03:30:50|16798.4|16788.4|16798.4|16788.4|16798.4|16788.4|16798.4|16788.4|4
1625715060000|2021-07-08 03:31:00|||||||||3
1625715070000|2021-07-08 03:31:10|16800.4|16790.4|16798.4|16788.4|16800.4|16790.4|16798.4|16788.4|2
1625715080000|2021-07-08 03:31:20|16800.4|16790.4|16802.4|16792.4|16802.4|16792.4|16800.4|16790.4|40
1625715090000|2021-07-08 03:31:30|16801.4|16791.4|16802.4|16792.4|16803.4|16793.4|16801.4|16791.4|11
1625715100000|2021-07-08 03:31:40|16803.4|16793.4|16804.4|16794.4|16804.4|16794.4|16803.4|16793.4|2
1625715110000|2021-07-08 03:31:50|16803.4|16793.4|16801.4|16791.4|16803.4|16793.4|16801.4|16791.4|22
1625715120000|2021-07-08 03:32:00|16803.4|16793.4|16802.4|16792.4|16803.4|16793.4|16802.4|16792.4|7
1625715130000|2021-07-08 03:32:10|16803.4|16793.4|16803.4|16793.4|16803.4|16793.4|16803.4|16793.4|6
1625715140000|2021-07-08 03:32:20|16804.4|16794.4|16803.4|16793.4|16804.4|16794.4|16803.4|16793.4|7
1625715150000|2021-07-08 03:32:30|16804.4|16794.4|16803.4|16793.4|16804.4|16794.4|16803.4|16793.4|25
1625715160000|2021-07-08 03:32:40|16805.4|16795.4|16804.4|16794.4|16805.4|16795.4|16804.4|16794.4|16
1625715170000|2021-07-08 03:32:50|16805.4|16795.4|16804.4|16794.4|16805.4|16795.4|16803.4|16793.4|23
1625715180000|2021-07-08 03:33:00|16803.4|16793.4|16805.4|16795.4|16805.4|16795.4|16803.4|16793.4|10
1625715190000|2021-07-08 03:33:10|||||||||4
1625715200000|2021-07-08 03:33:20|16804.4|16794.4|16804.4|16794.4|16804.4|16794.4|16804.4|16794.4|26
1625715210000|2021-07-08 03:33:30|16805.4|16795.4|16802.4|16792.4|16805.4|16795.4|16802.4|16792.4|9
1625715220000|2021-07-08 03:33:40|16804.4|16794.4|16803.4|16793.4|16804.4|16794.4|16803.4|16793.4|19
1625715240000|2021-07-08 03:34:00|16804.4|16794.4|16805.4|16795.4|16805.4|16795.4|16803.4|16793.4|16
1625715250000|2021-07-08 03:34:10|16803.4|16793.4|16804.4|16794.4|16804.4|16794.4|16803.4|16793.4|3
1625715270000|2021-07-08 03:34:30|16803.4|16793.4|16804.4|16794.4|16804.4|16794.4|16802.4|16792.4|12
1625715280000|2021-07-08 03:34:40|16803.4|16793.4|16802.4|16792.4|16803.4|16793.4|16802.4|16792.4|5
1625715300000|2021-07-08 03:35:00|16801.4|16791.4|16801.4|16791.4|16801.4|16791.4|16801.4|16791.4|25
1625715310000|2021-07-08 03:35:10|16800.4|16790.4|16798.4|16788.4|16800.4|16790.4|16798.4|16788.4|17
1625715320000|2021-07-08 03:35:20|16799.4|16789.4|16799.4|16789.4|16800.4|16790.4|16799.4|16789.4|19
1625715330000|2021-07-08 03:35:30|16798.4|16788.4|16798.4|16788.4|16799.4|16789.4|16797.4|16787.4|16
1625715340000|2021-07-08 03:35:40|16797.4|16787.4|16796.4|16786.4|16797.4|16787.4|16796.4|16786.4|3
1625715360000|2021-07-08 03:36:00|16797.4|16787.4|16798.4|16788.4|16798.4|16788.4|16797.4|16787.4|7
1625715370000|2021-07-08 03:36:10|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|16794.4|16784.4|93
1625715380000|2021-07-08 03:36:20|||||||||9
1625715390000|2021-07-08 03:36:30|||||||||5
1625715400000|2021-07-08 03:36:40|16798.4|16788.4|16798.4|16788.4|16798.4|16788.4|16797.4|16787.4|21
1625715410000|2021-07-08 03:36:50|16797.4|16787.4|16798.4|16788.4|16798.4|16788.4|16797.4|16787.4|11
1625715420000|2021-07-08 03:37:00|||||||||11
1625715430000|2021-07-08 03:37:10|||||||||4
1625715440000|2021-07-08 03:37:20|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|2
1625715450000|2021-07-08 03:37:30|||||||||7
1625715460000|2021-07-08 03:37:40|16795.4|16785.4|16795.4|16785.4|16796.4|16786.4|16795.4|16785.4|29
1625715470000|2021-07-08 03:37:50|16796.4|16786.4|16798.4|16788.4|16798.4|16788.4|16796.4|16786.4|16
1625715480000|2021-07-08 03:38:00|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|1
1625715490000|2021-07-08 03:38:10|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|12
1625715500000|2021-07-08 03:38:20|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|2
1625715510000|2021-07-08 03:38:30|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|1
1625715520000|2021-07-08 03:38:40|||||||||1
1625715530000|2021-07-08 03:38:50|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|16797.4|16787.4|10
1625715540000|2021-07-08 03:39:00|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|16796.4|16786.4|9
1625715550000|2021-07-08 03:39:10|16795.4|16785.4|16797.4|16787.4|16797.4|16787.4|16795.4|16785.4|2
1625715560000|2021-07-08 03:39:20|16796.4|16786.4|16793.4|16783.4|16796.4|16786.4|16793.4|16783.4|14
1625715570000|2021-07-08 03:39:30|16792.4|16782.4|16792.4|16782.4|16792.4|16782.4|16792.4|16782.4|31
1625715590000|2021-07-08 03:39:50|16794.4|16784.4|16792.4|16782.4|16794.4|16784.4|16792.4|16782.4|19
1625715600000|2021-07-08 03:40:00|16793.4|16783.4|16793.4|16783.4|16793.4|16783.4|16792.4|16782.4|40
1625715610000|2021-07-08 03:40:10|16792.4|16782.4|16791.4|16781.4|16792.4|16782.4|16791.4|16781.4|9
1625715620000|2021-07-08 03:40:20|16792.4|16782.4|16788.4|16778.4|16792.4|16782.4|16788.4|16778.4|196
1625715630000|2021-07-08 03:40:30|16787.4|16777.4|16786.4|16776.4|16788.4|16778.4|16785.4|16775.4|48
1625715640000|2021-07-08 03:40:40|16787.4|16777.4|16786.4|16776.4|16787.4|16777.4|16785.4|16775.4|22
1625715650000|2021-07-08 03:40:50|16787.4|16777.4|16786.4|16776.4|16787.4|16777.4|16786.4|16776.4|43
1625715660000|2021-07-08 03:41:00|16788.4|16778.4|16786.4|16776.4|16788.4|16778.4|16786.4|16776.4|3
1625715670000|2021-07-08 03:41:10|||||||||3
1625715680000|2021-07-08 03:41:20|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16786.4|16776.4|15
1625715690000|2021-07-08 03:41:30|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|2
1625715700000|2021-07-08 03:41:40|||||||||5
1625715710000|2021-07-08 03:41:50|||||||||2
1625715730000|2021-07-08 03:42:10|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|10
1625715740000|2021-07-08 03:42:20|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|15
1625715750000|2021-07-08 03:42:30|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|2
1625715760000|2021-07-08 03:42:40|16785.4|16775.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|18
1625715770000|2021-07-08 03:42:50|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|13
1625715780000|2021-07-08 03:43:00|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|8
1625715790000|2021-07-08 03:43:10|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|12
1625715800000|2021-07-08 03:43:20|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|5
1625715810000|2021-07-08 03:43:30|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|1
1625715820000|2021-07-08 03:43:40|16784.4|16774.4|16782.4|16772.4|16784.4|16774.4|16782.4|16772.4|58
1625715830000|2021-07-08 03:43:50|16783.4|16773.4|16785.4|16775.4|16785.4|16775.4|16783.4|16773.4|49
1625715840000|2021-07-08 03:44:00|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16784.4|16774.4|7
1625715850000|2021-07-08 03:44:10|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16784.4|16774.4|13
1625715860000|2021-07-08 03:44:20|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16783.4|16773.4|8
1625715870000|2021-07-08 03:44:30|16783.4|16773.4|16784.4|16774.4|16784.4|16774.4|16783.4|16773.4|4
1625715880000|2021-07-08 03:44:40|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|1
1625715890000|2021-07-08 03:44:50|16784.4|16774.4|16783.4|16773.4|16784.4|16774.4|16783.4|16773.4|3
1625715900000|2021-07-08 03:45:00|16784.4|16774.4|16785.4|16775.4|16786.4|16776.4|16784.4|16774.4|22
1625715910000|2021-07-08 03:45:10|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|20
1625715920000|2021-07-08 03:45:20|||||||||11
1625715930000|2021-07-08 03:45:30|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|19
1625715950000|2021-07-08 03:45:50|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16783.4|16773.4|12
1625715960000|2021-07-08 03:46:00|16783.4|16773.4|16784.4|16774.4|16784.4|16774.4|16783.4|16773.4|33
1625715970000|2021-07-08 03:46:10|16785.4|16775.4|16783.4|16773.4|16785.4|16775.4|16783.4|16773.4|24
1625715990000|2021-07-08 03:46:30|16782.4|16772.4|16783.4|16773.4|16783.4|16773.4|16782.4|16772.4|11
1625716000000|2021-07-08 03:46:40|16782.4|16772.4|16783.4|16773.4|16783.4|16773.4|16782.4|16772.4|18
1625716010000|2021-07-08 03:46:50|16782.4|16772.4|16783.4|16773.4|16783.4|16773.4|16782.4|16772.4|11
1625716020000|2021-07-08 03:47:00|||||||||12
1625716030000|2021-07-08 03:47:10|16782.4|16772.4|16782.4|16772.4|16783.4|16773.4|16781.4|16771.4|21
1625716040000|2021-07-08 03:47:20|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16
1625716060000|2021-07-08 03:47:40|||||||||1
1625716080000|2021-07-08 03:48:00|16784.4|16774.4|16783.4|16773.4|16784.4|16774.4|16783.4|16773.4|3
1625716090000|2021-07-08 03:48:10|16784.4|16774.4|16783.4|16773.4|16784.4|16774.4|16783.4|16773.4|9
1625716100000|2021-07-08 03:48:20|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|12
1625716110000|2021-07-08 03:48:30|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|16
1625716120000|2021-07-08 03:48:40|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|3
1625716130000|2021-07-08 03:48:50|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|13
1625716140000|2021-07-08 03:49:00|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|14
1625716150000|2021-07-08 03:49:10|||||||||8
1625716160000|2021-07-08 03:49:20|||||||||3
1625716170000|2021-07-08 03:49:30|||||||||11
1625716180000|2021-07-08 03:49:40|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|9
1625716190000|2021-07-08 03:49:50|16784.4|16774.4|16783.4|16773.4|16784.4|16774.4|16783.4|16773.4|60
1625716200000|2021-07-08 03:50:00|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|4
1625716210000|2021-07-08 03:50:10|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16784.4|16774.4|99
1625716230000|2021-07-08 03:50:30|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16784.4|16774.4|16
1625716250000|2021-07-08 03:50:50|||||||||10
1625716260000|2021-07-08 03:51:00|||||||||11
1625716270000|2021-07-08 03:51:10|||||||||6
1625716280000|2021-07-08 03:51:20|16786.4|16776.4|16782.4|16772.4|16786.4|16776.4|16781.4|16771.4|115
1625716290000|2021-07-08 03:51:30|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|10
1625716300000|2021-07-08 03:51:40|||||||||2
1625716310000|2021-07-08 03:51:50|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|1
1625716320000|2021-07-08 03:52:00|16785.4|16775.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|69
1625716330000|2021-07-08 03:52:10|16784.4|16774.4|16781.4|16771.4|16784.4|16774.4|16781.4|16771.4|61
1625716340000|2021-07-08 03:52:20|16780.4|16770.4|16781.4|16771.4|16782.4|16772.4|16779.4|16769.4|199
1625716350000|2021-07-08 03:52:30|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625716360000|2021-07-08 03:52:40|||||||||1
1625716370000|2021-07-08 03:52:50|||||||||23
1625716380000|2021-07-08 03:53:00|||||||||4
1625716390000|2021-07-08 03:53:10|||||||||17
1625716400000|2021-07-08 03:53:20|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|7
1625716440000|2021-07-08 03:54:00|16784.4|16774.4|16786.4|16776.4|16786.4|16776.4|16784.4|16774.4|41
1625716450000|2021-07-08 03:54:10|16788.4|16778.4|16787.4|16777.4|16789.4|16779.4|16787.4|16777.4|10
1625716460000|2021-07-08 03:54:20|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|2
1625716480000|2021-07-08 03:54:40|||||||||16
1625716500000|2021-07-08 03:55:00|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625716510000|2021-07-08 03:55:10|||||||||3
1625716520000|2021-07-08 03:55:20|||||||||13
1625716530000|2021-07-08 03:55:30|||||||||2
1625716540000|2021-07-08 03:55:40|16788.4|16778.4|16787.4|16777.4|16789.4|16779.4|16787.4|16777.4|50
1625716560000|2021-07-08 03:56:00|||||||||1
1625716570000|2021-07-08 03:56:10|||||||||1
1625716580000|2021-07-08 03:56:20|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|18
1625716590000|2021-07-08 03:56:30|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|11
1625716600000|2021-07-08 03:56:40|16786.4|16776.4|16784.4|16774.4|16786.4|16776.4|16784.4|16774.4|28
1625716610000|2021-07-08 03:56:50|16785.4|16775.4|16788.4|16778.4|16788.4|16778.4|16785.4|16775.4|32
1625716620000|2021-07-08 03:57:00|16787.4|16777.4|16785.4|16775.4|16787.4|16777.4|16784.4|16774.4|83
1625716630000|2021-07-08 03:57:10|16786.4|16776.4|16784.4|16774.4|16786.4|16776.4|16784.4|16774.4|9
1625716640000|2021-07-08 03:57:20|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16784.4|16774.4|20
1625716650000|2021-07-08 03:57:30|||||||||10
1625716670000|2021-07-08 03:57:50|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|11
1625716690000|2021-07-08 03:58:10|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|4
1625716700000|2021-07-08 03:58:20|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|1
1625716730000|2021-07-08 03:58:50|||||||||1
1625716740000|2021-07-08 03:59:00|16788.4|16778.4|16788.4|16778.4|16789.4|16779.4|16787.4|16777.4|27
1625716750000|2021-07-08 03:59:10|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625716770000|2021-07-08 03:59:30|||||||||25
1625716780000|2021-07-08 03:59:40|||||||||12
1625716800000|2021-07-08 04:00:00|16790.4|16780.4|16787.4|16777.4|16790.4|16780.4|16787.4|16777.4|45
1625716830000|2021-07-08 04:00:30|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|22
1625716840000|2021-07-08 04:00:40|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16784.4|16774.4|4
1625716860000|2021-07-08 04:01:00|||||||||3
1625716870000|2021-07-08 04:01:10|||||||||4
1625716900000|2021-07-08 04:01:40|16786.4|16776.4|16784.4|16774.4|16786.4|16776.4|16784.4|16774.4|3
1625716910000|2021-07-08 04:01:50|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16784.4|16774.4|54
1625716920000|2021-07-08 04:02:00|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|14
1625716930000|2021-07-08 04:02:10|16788.4|16778.4|16790.4|16780.4|16790.4|16780.4|16788.4|16778.4|19
1625716950000|2021-07-08 04:02:30|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625716960000|2021-07-08 04:02:40|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|8
1625716970000|2021-07-08 04:02:50|||||||||4
1625716990000|2021-07-08 04:03:10|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|7
1625717000000|2021-07-08 04:03:20|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|4
1625717040000|2021-07-08 04:04:00|16789.4|16779.4|16787.4|16777.4|16789.4|16779.4|16787.4|16777.4|24
1625717050000|2021-07-08 04:04:10|16786.4|16776.4|16785.4|16775.4|16786.4|16776.4|16785.4|16775.4|15
1625717080000|2021-07-08 04:04:40|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|6
1625717090000|2021-07-08 04:04:50|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|2
1625717100000|2021-07-08 04:05:00|||||||||4
1625717110000|2021-07-08 04:05:10|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|12
1625717140000|2021-07-08 04:05:40|||||||||37
1625717150000|2021-07-08 04:05:50|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|9
1625717160000|2021-07-08 04:06:00|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|1
1625717190000|2021-07-08 04:06:30|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|12
1625717200000|2021-07-08 04:06:40|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|71
1625717210000|2021-07-08 04:06:50|||||||||2
1625717220000|2021-07-08 04:07:00|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|34
1625717240000|2021-07-08 04:07:20|16787.4|16777.4|16789.4|16779.4|16789.4|16779.4|16787.4|16777.4|12
1625717250000|2021-07-08 04:07:30|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|2
1625717280000|2021-07-08 04:08:00|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|1
1625717290000|2021-07-08 04:08:10|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|17
1625717310000|2021-07-08 04:08:30|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|1
1625717340000|2021-07-08 04:09:00|||||||||5
1625717350000|2021-07-08 04:09:10|16788.4|16778.4|16789.4|16779.4|16789.4|16779.4|16788.4|16778.4|18
1625717360000|2021-07-08 04:09:20|||||||||1
1625717380000|2021-07-08 04:09:40|||||||||3
1625717390000|2021-07-08 04:09:50|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|4
1625717420000|2021-07-08 04:10:20|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|21
1625717440000|2021-07-08 04:10:40|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|2
1625717450000|2021-07-08 04:10:50|||||||||1
1625717470000|2021-07-08 04:11:10|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|1
1625717480000|2021-07-08 04:11:20|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|17
1625717490000|2021-07-08 04:11:30|16791.4|16781.4|16790.4|16780.4|16791.4|16781.4|16790.4|16780.4|5
1625717500000|2021-07-08 04:11:40|16791.4|16781.4|16791.4|16781.4|16791.4|16781.4|16791.4|16781.4|1
1625717510000|2021-07-08 04:11:50|||||||||4
1625717520000|2021-07-08 04:12:00|16790.4|16780.4|16791.4|16781.4|16791.4|16781.4|16790.4|16780.4|7
1625717530000|2021-07-08 04:12:10|16790.4|16780.4|16789.4|16779.4|16790.4|16780.4|16789.4|16779.4|46
1625717540000|2021-07-08 04:12:20|||||||||1
1625717550000|2021-07-08 04:12:30|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|19
1625717560000|2021-07-08 04:12:40|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625717580000|2021-07-08 04:13:00|||||||||1
1625717600000|2021-07-08 04:13:20|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16786.4|16776.4|9
1625717640000|2021-07-08 04:14:00|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|19
1625717650000|2021-07-08 04:14:10|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|12
1625717660000|2021-07-08 04:14:20|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|1
1625717670000|2021-07-08 04:14:30|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|23
1625717690000|2021-07-08 04:14:50|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|1
1625717700000|2021-07-08 04:15:00|||||||||9
1625717710000|2021-07-08 04:15:10|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16784.4|16774.4|34
1625717720000|2021-07-08 04:15:20|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|2
1625717730000|2021-07-08 04:15:30|||||||||3
1625717740000|2021-07-08 04:15:40|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16
1625717750000|2021-07-08 04:15:50|||||||||1
1625717760000|2021-07-08 04:16:00|||||||||17
1625717780000|2021-07-08 04:16:20|||||||||2
1625717810000|2021-07-08 04:16:50|||||||||8
1625717830000|2021-07-08 04:17:10|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|19
1625717850000|2021-07-08 04:17:30|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|2
1625717860000|2021-07-08 04:17:40|||||||||7
1625717890000|2021-07-08 04:18:10|||||||||2
1625717900000|2021-07-08 04:18:20|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16784.4|16774.4|6
1625717920000|2021-07-08 04:18:40|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|1
1625717930000|2021-07-08 04:18:50|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16784.4|16774.4|21
1625717940000|2021-07-08 04:19:00|||||||||6
1625717950000|2021-07-08 04:19:10|||||||||6
1625717990000|2021-07-08 04:19:50|16783.4|16773.4|16782.4|16772.4|16784.4|16774.4|16782.4|16772.4|46
1625718000000|2021-07-08 04:20:00|||||||||10
1625718020000|2021-07-08 04:20:20|16783.4|16773.4|16773.4|16763.4|16783.4|16773.4|16773.4|16763.4|674
1625718030000|2021-07-08 04:20:30|16772.4|16762.4|16774.4|16764.4|16774.4|16764.4|16772.4|16762.4|71
1625718040000|2021-07-08 04:20:40|16776.4|16766.4|16777.4|16767.4|16777.4|16767.4|16775.4|16765.4|64
1625718050000|2021-07-08 04:20:50|16778.4|16768.4|16782.4|16772.4|16782.4|16772.4|16778.4|16768.4|88
1625718060000|2021-07-08 04:21:00|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|1
1625718070000|2021-07-08 04:21:10|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16781.4|16771.4|31
1625718080000|2021-07-08 04:21:20|16783.4|16773.4|16782.4|16772.4|16783.4|16773.4|16782.4|16772.4|5
1625718090000|2021-07-08 04:21:30|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|19
1625718100000|2021-07-08 04:21:40|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625718110000|2021-07-08 04:21:50|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|55
1625718120000|2021-07-08 04:22:00|16786.4|16776.4|16790.4|16780.4|16790.4|16780.4|16786.4|16776.4|68
1625718130000|2021-07-08 04:22:10|16791.4|16781.4|16788.4|16778.4|16791.4|16781.4|16788.4|16778.4|46
1625718140000|2021-07-08 04:22:20|||||||||2
1625718170000|2021-07-08 04:22:50|||||||||9
1625718180000|2021-07-08 04:23:00|||||||||30
1625718200000|2021-07-08 04:23:20|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|39
1625718240000|2021-07-08 04:24:00|||||||||2
1625718260000|2021-07-08 04:24:20|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|1
1625718270000|2021-07-08 04:24:30|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|3
1625718280000|2021-07-08 04:24:40|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|17
1625718310000|2021-07-08 04:25:10|16783.4|16773.4|16785.4|16775.4|16785.4|16775.4|16783.4|16773.4|28
1625718350000|2021-07-08 04:25:50|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|1
1625718370000|2021-07-08 04:26:10|||||||||3
1625718380000|2021-07-08 04:26:20|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625718390000|2021-07-08 04:26:30|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|3
1625718410000|2021-07-08 04:26:50|||||||||3
1625718420000|2021-07-08 04:27:00|16781.4|16771.4|16781.4|16771.4|16783.4|16773.4|16781.4|16771.4|19
1625718460000|2021-07-08 04:27:40|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|5
1625718490000|2021-07-08 04:28:10|16779.4|16769.4|16780.4|16770.4|16780.4|16770.4|16779.4|16769.4|22
1625718500000|2021-07-08 04:28:20|16781.4|16771.4|16782.4|16772.4|16782.4|16772.4|16781.4|16771.4|17
1625718540000|2021-07-08 04:29:00|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|3
1625718570000|2021-07-08 04:29:30|16780.4|16770.4|16782.4|16772.4|16782.4|16772.4|16780.4|16770.4|8
1625718590000|2021-07-08 04:29:50|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|1
1625718620000|2021-07-08 04:30:20|||||||||6
1625718630000|2021-07-08 04:30:30|||||||||20
1625718670000|2021-07-08 04:31:10|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|4
1625718690000|2021-07-08 04:31:30|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16780.4|16770.4|16
1625718710000|2021-07-08 04:31:50|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625718740000|2021-07-08 04:32:20|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|16780.4|16770.4|2
1625718750000|2021-07-08 04:32:30|||||||||2
1625718760000|2021-07-08 04:32:40|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|14
1625718770000|2021-07-08 04:32:50|16782.4|16772.4|16783.4|16773.4|16784.4|16774.4|16782.4|16772.4|25
1625718800000|2021-07-08 04:33:20|16784.4|16774.4|16782.4|16772.4|16784.4|16774.4|16782.4|16772.4|9
1625718810000|2021-07-08 04:33:30|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|5
1625718820000|2021-07-08 04:33:40|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|5
1625718830000|2021-07-08 04:33:50|16783.4|16773.4|16784.4|16774.4|16784.4|16774.4|16783.4|16773.4|23
1625718840000|2021-07-08 04:34:00|||||||||2
1625718850000|2021-07-08 04:34:10|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|25
1625718860000|2021-07-08 04:34:20|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|5
1625718870000|2021-07-08 04:34:30|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|26
1625718890000|2021-07-08 04:34:50|||||||||3
1625718930000|2021-07-08 04:35:30|||||||||7
1625718950000|2021-07-08 04:35:50|||||||||1
1625718980000|2021-07-08 04:36:20|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|5
1625718990000|2021-07-08 04:36:30|||||||||2
1625719000000|2021-07-08 04:36:40|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|8
1625719010000|2021-07-08 04:36:50|16783.4|16773.4|16785.4|16775.4|16785.4|16775.4|16783.4|16773.4|2
1625719030000|2021-07-08 04:37:10|16783.4|16773.4|16784.4|16774.4|16784.4|16774.4|16783.4|16773.4|14
1625719050000|2021-07-08 04:37:30|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625719070000|2021-07-08 04:37:50|||||||||2
1625719090000|2021-07-08 04:38:10|||||||||2
1625719100000|2021-07-08 04:38:20|||||||||1
1625719120000|2021-07-08 04:38:40|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16782.4|16772.4|5
1625719130000|2021-07-08 04:38:50|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625719140000|2021-07-08 04:39:00|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|2
1625719160000|2021-07-08 04:39:20|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|3
1625719200000|2021-07-08 04:40:00|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|2
1625719220000|2021-07-08 04:40:20|16780.4|16770.4|16781.4|16771.4|16782.4|16772.4|16780.4|16770.4|38
1625719250000|2021-07-08 04:40:50|16782.4|16772.4|16784.4|16774.4|16784.4|16774.4|16781.4|16771.4|57
1625719280000|2021-07-08 04:41:20|||||||||13
1625719290000|2021-07-08 04:41:30|||||||||11
1625719320000|2021-07-08 04:42:00|16783.4|16773.4|16782.4|16772.4|16783.4|16773.4|16782.4|16772.4|12
1625719350000|2021-07-08 04:42:30|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|28
1625719360000|2021-07-08 04:42:40|16782.4|16772.4|16783.4|16773.4|16783.4|16773.4|16782.4|16772.4|27
1625719470000|2021-07-08 04:44:30|||||||||4
1625719480000|2021-07-08 04:44:40|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|11
1625719500000|2021-07-08 04:45:00|||||||||1
1625719520000|2021-07-08 04:45:20|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|20
1625719530000|2021-07-08 04:45:30|16779.4|16769.4|16779.4|16769.4|16779.4|16769.4|16779.4|16769.4|6
1625719550000|2021-07-08 04:45:50|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|19
1625719560000|2021-07-08 04:46:00|16779.4|16769.4|16779.4|16769.4|16779.4|16769.4|16779.4|16769.4|1
1625719570000|2021-07-08 04:46:10|16781.4|16771.4|16783.4|16773.4|16783.4|16773.4|16781.4|16771.4|24
1625719580000|2021-07-08 04:46:20|16782.4|16772.4|16782.4|16772.4|16783.4|16773.4|16782.4|16772.4|5
1625719620000|2021-07-08 04:47:00|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|16781.4|16771.4|26
1625719640000|2021-07-08 04:47:20|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|25
1625719650000|2021-07-08 04:47:30|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|16783.4|16773.4|7
1625719670000|2021-07-08 04:47:50|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|16782.4|16772.4|1
1625719680000|2021-07-08 04:48:00|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|12
1625719700000|2021-07-08 04:48:20|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|1
1625719710000|2021-07-08 04:48:30|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|1
1625719720000|2021-07-08 04:48:40|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|15
1625719730000|2021-07-08 04:48:50|16787.4|16777.4|16788.4|16778.4|16788.4|16778.4|16787.4|16777.4|5
1625719750000|2021-07-08 04:49:10|||||||||3
1625719790000|2021-07-08 04:49:50|||||||||1
1625719820000|2021-07-08 04:50:20|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|1
1625719860000|2021-07-08 04:51:00|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|35
1625719870000|2021-07-08 04:51:10|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|16785.4|16775.4|17
1625719880000|2021-07-08 04:51:20|16784.4|16774.4|16785.4|16775.4|16785.4|16775.4|16784.4|16774.4|19
1625719890000|2021-07-08 04:51:30|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|16786.4|16776.4|19
1625719910000|2021-07-08 04:51:50|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|42
1625719920000|2021-07-08 04:52:00|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|18
1625719940000|2021-07-08 04:52:20|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16
1625719950000|2021-07-08 04:52:30|16789.4|16779.4|16790.4|16780.4|16790.4|16780.4|16789.4|16779.4|2
1625719980000|2021-07-08 04:53:00|||||||||1
1625720020000|2021-07-08 04:53:40|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625720040000|2021-07-08 04:54:00|||||||||14
1625720050000|2021-07-08 04:54:10|16790.4|16780.4|16788.4|16778.4|16790.4|16780.4|16788.4|16778.4|23
1625720080000|2021-07-08 04:54:40|||||||||6
1625720090000|2021-07-08 04:54:50|||||||||4
1625720110000|2021-07-08 04:55:10|16789.4|16779.4|16788.4|16778.4|16789.4|16779.4|16788.4|16778.4|21
1625720130000|2021-07-08 04:55:30|||||||||1
1625720150000|2021-07-08 04:55:50|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|1
1625720170000|2021-07-08 04:56:10|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|1
1625720180000|2021-07-08 04:56:20|||||||||3
1625720190000|2021-07-08 04:56:30|16787.4|16777.4|16789.4|16779.4|16789.4|16779.4|16787.4|16777.4|2
1625720200000|2021-07-08 04:56:40|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|16787.4|16777.4|17
1625720210000|2021-07-08 04:56:50|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|10
1625720220000|2021-07-08 04:57:00|||||||||17
1625720250000|2021-07-08 04:57:30|||||||||6
1625720260000|2021-07-08 04:57:40|||||||||1
1625720270000|2021-07-08 04:57:50|||||||||16
1625720280000|2021-07-08 04:58:00|||||||||3
1625720290000|2021-07-08 04:58:10|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|11
1625720300000|2021-07-08 04:58:20|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|16790.4|16780.4|42
1625720340000|2021-07-08 04:59:00|||||||||18
1625720360000|2021-07-08 04:59:20|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|16789.4|16779.4|19
1625720370000|2021-07-08 04:59:30|||||||||1
1625720390000|2021-07-08 04:59:50|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|16788.4|16778.4|15
1625720400000|2021-07-08 05:00:00|16786.4|16776.4|16788.4|16778.4|16791.4|16781.4|16784.4|16774.4|444
1625720410000|2021-07-08 05:00:10|16789.4|16779.4|16786.4|16776.4|16791.4|16781.4|16785.4|16775.4|379
1625720420000|2021-07-08 05:00:20|16787.4|16777.4|16787.4|16777.4|16792.4|16782.4|16786.4|16776.4|140
1625720430000|2021-07-08 05:00:30|16785.4|16775.4|16789.4|16779.4|16789.4|16779.4|16783.4|16773.4|128
1625720440000|2021-07-08 05:00:40|16792.4|16782.4|16790.4|16780.4|16794.4|16784.4|16790.4|16780.4|298
1625720450000|2021-07-08 05:00:50|16792.4|16782.4|16793.4|16783.4|16793.4|16783.4|16790.4|16780.4|121
1625720460000|2021-07-08 05:01:00|16796.4|16786.4|16797.4|16787.4|16798.4|16788.4|16794.4|16784.4|220
1625720470000|2021-07-08 05:01:10|16798.4|16788.4|16796.4|16786.4|16798.4|16788.4|16794.4|16784.4|166
1625720480000|2021-07-08 05:01:20|16793.4|16783.4|16792.4|16782.4|16793.4|16783.4|16792.4|16782.4|175
1625720490000|2021-07-08 05:01:30|16793.4|16783.4|16788.4|16778.4|16793.4|16783.4|16788.4|16778.4|190
1625720500000|2021-07-08 05:01:40|16787.4|16777.4|16790.4|16780.4|16790.4|16780.4|16787.4|16777.4|56
1625720510000|2021-07-08 05:01:50|16789.4|16779.4|16788.4|16778.4|16789.4|16779.4|16787.4|16777.4|44
1625720520000|2021-07-08 05:02:00|16789.4|16779.4|16786.4|16776.4|16790.4|16780.4|16786.4|16776.4|92
1625720530000|2021-07-08 05:02:10|16787.4|16777.4|16784.4|16774.4|16787.4|16777.4|16784.4|16774.4|121
1625720540000|2021-07-08 05:02:20|16783.4|16773.4|16783.4|16773.4|16785.4|16775.4|16783.4|16773.4|48
1625720550000|2021-07-08 05:02:30|16782.4|16772.4|16777.4|16767.4|16782.4|16772.4|16777.4|16767.4|185
1625720560000|2021-07-08 05:02:40|16778.4|16768.4|16775.4|16765.4|16778.4|16768.4|16774.4|16764.4|120
1625720570000|2021-07-08 05:02:50|16776.4|16766.4|16775.4|16765.4|16776.4|16766.4|16772.4|16762.4|35
1625720580000|2021-07-08 05:03:00|16776.4|16766.4|16780.4|16770.4|16780.4|16770.4|16776.4|16766.4|85
1625720590000|2021-07-08 05:03:10|16781.4|16771.4|16777.4|16767.4|16782.4|16772.4|16777.4|16767.4|200
1625720600000|2021-07-08 05:03:20|16775.4|16765.4|16778.4|16768.4|16778.4|16768.4|16774.4|16764.4|86
1625720610000|2021-07-08 05:03:30|16776.4|16766.4|16780.4|16770.4|16780.4|16770.4|16776.4|16766.4|55
1625720620000|2021-07-08 05:03:40|16781.4|16771.4|16788.4|16778.4|16788.4|16778.4|16781.4|16771.4|129
1625720630000|2021-07-08 05:03:50|16789.4|16779.4|16789.4|16779.4|16791.4|16781.4|16788.4|16778.4|99
1625720640000|2021-07-08 05:04:00|16791.4|16781.4|16793.4|16783.4|16794.4|16784.4|16789.4|16779.4|121
1625720650000|2021-07-08 05:04:10|16794.4|16784.4|16793.4|16783.4|16794.4|16784.4|16791.4|16781.4|44
1625720660000|2021-07-08 05:04:20|16795.4|16785.4|16800.4|16790.4|16802.4|16792.4|16793.4|16783.4|268
1625720670000|2021-07-08 05:04:30|16799.4|16789.4|16797.4|16787.4|16800.4|16790.4|16797.4|16787.4|136
1625720680000|2021-07-08 05:04:40|16798.4|16788.4|16809.4|16799.4|16810.4|16800.4|16798.4|16788.4|411
1625720690000|2021-07-08 05:04:50|16808.4|16798.4|16808.4|16798.4|16810.4|16800.4|16804.4|16794.4|196
1625720700000|2021-07-08 05:05:00|16807.4|16797.4|16808.4|16798.4|16808.4|16798.4|16804.4|16794.4|215
1625720710000|2021-07-08 05:05:10|16806.4|16796.4|16804.4|16794.4|16807.4|16797.4|16801.4|16791.4|238
1625720720000|2021-07-08 05:05:20|16803.4|16793.4|16796.4|16786.4|16803.4|16793.4|16796.4|16786.4|491
1625720730000|2021-07-08 05:05:30|16797.4|16787.4|16797.4|16787.4|16799.4|16789.4|16797.4|16787.4|139
1625720740000|2021-07-08 05:05:40|16799.4|16789.4|16799.4|16789.4|16800.4|16790.4|16795.4|16785.4|165
1625720750000|2021-07-08 05:05:50|16800.4|16790.4|16793.4|16783.4|16800.4|16790.4|16792.4|16782.4|226
1625720760000|2021-07-08 05:06:00|16794.4|16784.4|16791.4|16781.4|16794.4|16784.4|16789.4|16779.4|100
1625720770000|2021-07-08 05:06:10|16790.4|16780.4|16790.4|16780.4|16791.4|16781.4|16789.4|16779.4|44
1625720780000|2021-07-08 05:06:20|16789.4|16779.4|16789.4|16779.4|16790.4|16780.4|16789.4|16779.4|70
1625720790000|2021-07-08 05:06:30|16788.4|16778.4|16790.4|16780.4|16791.4|16781.4|16788.4|16778.4|70
1625720800000|2021-07-08 05:06:40|16791.4|16781.4|16789.4|16779.4|16791.4|16781.4|16788.4|16778.4|44
1625720810000|2021-07-08 05:06:50|16788.4|16778.4|16790.4|16780.4|16790.4|16780.4|16785.4|16775.4|187
1625720820000|2021-07-08 05:07:00|16788.4|16778.4|16788.4|16778.4|16790.4|16780.4|16787.4|16777.4|46
1625720830000|2021-07-08 05:07:10|16789.4|16779.4|16788.4|16778.4|16791.4|16781.4|16788.4|16778.4|108
1625720840000|2021-07-08 05:07:20|16789.4|16779.4|16788.4|16778.4|16789.4|16779.4|16783.4|16773.4|152
1625720850000|2021-07-08 05:07:30|16787.4|16777.4|16783.4|16773.4|16787.4|16777.4|16783.4|16773.4|44
1625720860000|2021-07-08 05:07:40|16781.4|16771.4|16777.4|16767.4|16783.4|16773.4|16777.4|16767.4|201
1625720870000|2021-07-08 05:07:50|16778.4|16768.4|16776.4|16766.4|16778.4|16768.4|16776.4|16766.4|50
1625720880000|2021-07-08 05:08:00|16777.4|16767.4|16777.4|16767.4|16779.4|16769.4|16776.4|16766.4|44
1625720890000|2021-07-08 05:08:10|16776.4|16766.4|16777.4|16767.4|16778.4|16768.4|16776.4|16766.4|30
1625720900000|2021-07-08 05:08:20|16776.4|16766.4|16777.4|16767.4|16779.4|16769.4|16775.4|16765.4|78
1625720910000|2021-07-08 05:08:30|16776.4|16766.4|16773.4|16763.4|16776.4|16766.4|16773.4|16763.4|56
1625720920000|2021-07-08 05:08:40|16774.4|16764.4|16773.4|16763.4|16774.4|16764.4|16771.4|16761.4|80
1625720930000|2021-07-08 05:08:50|16774.4|16764.4|16771.4|16761.4|16775.4|16765.4|16771.4|16761.4|58
1625720940000|2021-07-08 05:09:00|16772.4|16762.4|16774.4|16764.4|16774.4|16764.4|16767.4|16757.4|140
1625720950000|2021-07-08 05:09:10|16773.4|16763.4|16773.4|16763.4|16774.4|16764.4|16773.4|16763.4|19
1625720960000|2021-07-08 05:09:20|16774.4|16764.4|16772.4|16762.4|16774.4|16764.4|16771.4|16761.4|97
1625720970000|2021-07-08 05:09:30|16771.4|16761.4|16769.4|16759.4|16773.4|16763.4|16769.4|16759.4|51
1625720980000|2021-07-08 05:09:40|16767.4|16757.4|16770.4|16760.4|16771.4|16761.4|16767.4|16757.4|155
1625720990000|2021-07-08 05:09:50|16769.4|16759.4|16771.4|16761.4|16773.4|16763.4|16768.4|16758.4|343
1625721000000|2021-07-08 05:10:00|16769.4|16759.4|16769.4|16759.4|16770.4|16760.4|16768.4|16758.4|528
1625721010000|2021-07-08 05:10:10|16770.4|16760.4|16779.4|16769.4|16779.4|16769.4|16770.4|16760.4|170
1625721020000|2021-07-08 05:10:20|16780.4|16770.4|16776.4|16766.4|16780.4|16770.4|16776.4|16766.4|76
1625721030000|2021-07-08 05:10:30|16775.4|16765.4|16774.4|16764.4|16775.4|16765.4|16771.4|16761.4|64
1625721040000|2021-07-08 05:10:40|16775.4|16765.4|16776.4|16766.4|16776.4|16766.4|16774.4|16764.4|50
1625721050000|2021-07-08 05:10:50|16775.4|16765.4|16773.4|16763.4|16775.4|16765.4|16773.4|16763.4|39
1625721060000|2021-07-08 05:11:00|16772.4|16762.4|16767.4|16757.4|16772.4|16762.4|16766.4|16756.4|128
1625721070000|2021-07-08 05:11:10|16765.4|16755.4|16768.4|16758.4|16768.4|16758.4|16765.4|16755.4|123
1625721080000|2021-07-08 05:11:20|16769.4|16759.4|16770.4|16760.4|16770.4|16760.4|16769.4|16759.4|26
1625721090000|2021-07-08 05:11:30|16769.4|16759.4|16766.4|16756.4|16769.4|16759.4|16766.4|16756.4|122
1625721100000|2021-07-08 05:11:40|16767.4|16757.4|16770.4|16760.4|16770.4|16760.4|16766.4|16756.4|179
1625721110000|2021-07-08 05:11:50|16769.4|16759.4|16768.4|16758.4|16769.4|16759.4|16768.4|16758.4|126
1625721120000|2021-07-08 05:12:00|16767.4|16757.4|16764.4|16754.4|16768.4|16758.4|16762.4|16752.4|201
1625721130000|2021-07-08 05:12:10|16766.4|16756.4|16766.4|16756.4|16767.4|16757.4|16764.4|16754.4|56
1625721140000|2021-07-08 05:12:20|16764.4|16754.4|16763.4|16753.4|16764.4|16754.4|16763.4|16753.4|22
1625721150000|2021-07-08 05:12:30|16764.4|16754.4|16764.4|16754.4|16765.4|16755.4|16764.4|16754.4|24
1625721160000|2021-07-08 05:12:40|16765.4|16755.4|16767.4|16757.4|16770.4|16760.4|16765.4|16755.4|181
1625721170000|2021-07-08 05:12:50|16766.4|16756.4|16764.4|16754.4|16766.4|16756.4|16763.4|16753.4|69
1625721180000|2021-07-08 05:13:00|16763.4|16753.4|16757.4|16747.4|16764.4|16754.4|16757.4|16747.4|347
1625721190000|2021-07-08 05:13:10|16758.4|16748.4|16760.4|16750.4|16762.4|16752.4|16758.4|16748.4|253
1625721200000|2021-07-08 05:13:20|16761.4|16751.4|16761.4|16751.4|16762.4|16752.4|16760.4|16750.4|130
1625721210000|2021-07-08 05:13:30|16762.4|16752.4|16760.4|16750.4|16762.4|16752.4|16758.4|16748.4|155
1625721220000|2021-07-08 05:13:40|16758.4|16748.4|16762.4|16752.4|16762.4|16752.4|16757.4|16747.4|104
1625721230000|2021-07-08 05:13:50|16761.4|16751.4|16759.4|16749.4|16761.4|16751.4|16759.4|16749.4|53
1625721240000|2021-07-08 05:14:00|16760.4|16750.4|16759.4|16749.4|16761.4|16751.4|16759.4|16749.4|209
1625721250000|2021-07-08 05:14:10|16760.4|16750.4|16763.4|16753.4|16763.4|16753.4|16759.4|16749.4|198
1625721260000|2021-07-08 05:14:20|16762.4|16752.4|16766.4|16756.4|16766.4|16756.4|16761.4|16751.4|122
1625721270000|2021-07-08 05:14:30|16764.4|16754.4|16761.4|16751.4|16766.4|16756.4|16760.4|16750.4|319
1625721280000|2021-07-08 05:14:40|16762.4|16752.4|16759.4|16749.4|16765.4|16755.4|16759.4|16749.4|343
1625721290000|2021-07-08 05:14:50|16760.4|16750.4|16758.4|16748.4|16760.4|16750.4|16758.4|16748.4|58
1625721300000|2021-07-08 05:15:00|16759.4|16749.4|16759.4|16749.4|16759.4|16749.4|16753.4|16743.4|506
1625721310000|2021-07-08 05:15:10|16760.4|16750.4|16761.4|16751.4|16762.4|16752.4|16760.4|16750.4|261
1625721320000|2021-07-08 05:15:20|16760.4|16750.4|16765.4|16755.4|16766.4|16756.4|16760.4|16750.4|242
1625721330000|2021-07-08 05:15:30|16767.4|16757.4|16765.4|16755.4|16768.4|16758.4|16765.4|16755.4|191
1625721340000|2021-07-08 05:15:40|16763.4|16753.4|16763.4|16753.4|16766.4|16756.4|16763.4|16753.4|101
1625721350000|2021-07-08 05:15:50|16764.4|16754.4|16762.4|16752.4|16765.4|16755.4|16762.4|16752.4|43
1625721360000|2021-07-08 05:16:00|16763.4|16753.4|16764.4|16754.4|16764.4|16754.4|16762.4|16752.4|91
1625721370000|2021-07-08 05:16:10|16765.4|16755.4|16765.4|16755.4|16766.4|16756.4|16764.4|16754.4|226
1625721380000|2021-07-08 05:16:20|16766.4|16756.4|16772.4|16762.4|16772.4|16762.4|16766.4|16756.4|365
1625721390000|2021-07-08 05:16:30|16769.4|16759.4|16771.4|16761.4|16771.4|16761.4|16768.4|16758.4|203
1625721400000|2021-07-08 05:16:40|16772.4|16762.4|16773.4|16763.4|16773.4|16763.4|16772.4|16762.4|43
1625721410000|2021-07-08 05:16:50|16774.4|16764.4|16773.4|16763.4|16777.4|16767.4|16773.4|16763.4|303
1625721420000|2021-07-08 05:17:00|16772.4|16762.4|16772.4|16762.4|16772.4|16762.4|16769.4|16759.4|132
1625721430000|2021-07-08 05:17:10|16773.4|16763.4|16775.4|16765.4|16776.4|16766.4|16773.4|16763.4|39
1625721440000|2021-07-08 05:17:20|16774.4|16764.4|16776.4|16766.4|16778.4|16768.4|16774.4|16764.4|72
1625721450000|2021-07-08 05:17:30|16777.4|16767.4|16770.4|16760.4|16777.4|16767.4|16770.4|16760.4|88
1625721460000|2021-07-08 05:17:40|16771.4|16761.4|16770.4|16760.4|16772.4|16762.4|16770.4|16760.4|38
1625721470000|2021-07-08 05:17:50|16771.4|16761.4|16771.4|16761.4|16773.4|16763.4|16769.4|16759.4|127
1625721480000|2021-07-08 05:18:00|16772.4|16762.4|16773.4|16763.4|16774.4|16764.4|16772.4|16762.4|30
1625721490000|2021-07-08 05:18:10|16774.4|16764.4|16774.4|16764.4|16775.4|16765.4|16774.4|16764.4|44
1625721500000|2021-07-08 05:18:20|16776.4|16766.4|16778.4|16768.4|16779.4|16769.4|16776.4|16766.4|98
1625721510000|2021-07-08 05:18:30|16779.4|16769.4|16774.4|16764.4|16779.4|16769.4|16773.4|16763.4|194
1625721520000|2021-07-08 05:18:40|16773.4|16763.4|16768.4|16758.4|16773.4|16763.4|16768.4|16758.4|207
1625721530000|2021-07-08 05:18:50|16769.4|16759.4|16771.4|16761.4|16773.4|16763.4|16769.4|16759.4|276
1625721540000|2021-07-08 05:19:00|16770.4|16760.4|16769.4|16759.4|16770.4|16760.4|16765.4|16755.4|451
1625721550000|2021-07-08 05:19:10|16768.4|16758.4|16770.4|16760.4|16770.4|16760.4|16768.4|16758.4|76
1625721560000|2021-07-08 05:19:20|16771.4|16761.4|16769.4|16759.4|16771.4|16761.4|16769.4|16759.4|72
1625721570000|2021-07-08 05:19:30|16770.4|16760.4|16771.4|16761.4|16771.4|16761.4|16768.4|16758.4|125
1625721580000|2021-07-08 05:19:40|16772.4|16762.4|16776.4|16766.4|16776.4|16766.4|16772.4|16762.4|92
1625721590000|2021-07-08 05:19:50|16778.4|16768.4|16776.4|16766.4|16778.4|16768.4|16775.4|16765.4|145
1625721600000|2021-07-08 05:20:00|16775.4|16765.4|16774.4|16764.4|16775.4|16765.4|16772.4|16762.4|183
1625721610000|2021-07-08 05:20:10|16772.4|16762.4|16773.4|16763.4|16774.4|16764.4|16772.4|16762.4|63
1625721620000|2021-07-08 05:20:20|16772.4|16762.4|16777.4|16767.4|16777.4|16767.4|16772.4|16762.4|60
1625721630000|2021-07-08 05:20:30|16776.4|16766.4|16774.4|16764.4|16776.4|16766.4|16773.4|16763.4|74
1625721640000|2021-07-08 05:20:40|16773.4|16763.4|16782.4|16772.4|16782.4|16772.4|16773.4|16763.4|163
1625721650000|2021-07-08 05:20:50|16781.4|16771.4|16779.4|16769.4|16785.4|16775.4|16779.4|16769.4|274
1625721660000|2021-07-08 05:21:00|16778.4|16768.4|16775.4|16765.4|16778.4|16768.4|16775.4|16765.4|167
1625721670000|2021-07-08 05:21:10|16777.4|16767.4|16772.4|16762.4|16777.4|16767.4|16771.4|16761.4|73
1625721680000|2021-07-08 05:21:20|16771.4|16761.4|16776.4|16766.4|16776.4|16766.4|16771.4|16761.4|188
1625721690000|2021-07-08 05:21:30|16775.4|16765.4|16775.4|16765.4|16776.4|16766.4|16775.4|16765.4|49
1625721700000|2021-07-08 05:21:40|16774.4|16764.4|16771.4|16761.4|16774.4|16764.4|16770.4|16760.4|269
1625721710000|2021-07-08 05:21:50|16772.4|16762.4|16769.4|16759.4|16772.4|16762.4|16769.4|16759.4|33
1625721720000|2021-07-08 05:22:00|16770.4|16760.4|16765.4|16755.4|16770.4|16760.4|16765.4|16755.4|61
1625721730000|2021-07-08 05:22:10|16766.4|16756.4|16764.4|16754.4|16769.4|16759.4|16764.4|16754.4|74
1625721740000|2021-07-08 05:22:20|16763.4|16753.4|16764.4|16754.4|16765.4|16755.4|16763.4|16753.4|69
1625721750000|2021-07-08 05:22:30|16765.4|16755.4|16766.4|16756.4|16767.4|16757.4|16763.4|16753.4|99
1625721760000|2021-07-08 05:22:40|16765.4|16755.4|16765.4|16755.4|16766.4|16756.4|16764.4|16754.4|103
1625721770000|2021-07-08 05:22:50|16767.4|16757.4|16765.4|16755.4|16769.4|16759.4|16765.4|16755.4|467
1625721780000|2021-07-08 05:23:00|16764.4|16754.4|16769.4|16759.4|16770.4|16760.4|16764.4|16754.4|230
1625721790000|2021-07-08 05:23:10|16767.4|16757.4|16770.4|16760.4|16771.4|16761.4|16766.4|16756.4|79
1625721800000|2021-07-08 05:23:20|16769.4|16759.4|16769.4|16759.4|16770.4|16760.4|16767.4|16757.4|57
1625721810000|2021-07-08 05:23:30|16770.4|16760.4|16773.4|16763.4|16773.4|16763.4|16770.4|16760.4|75
1625721820000|2021-07-08 05:23:40|16774.4|16764.4|16767.4|16757.4|16774.4|16764.4|16767.4|16757.4|184
1625721830000|2021-07-08 05:23:50|16768.4|16758.4|16768.4|16758.4|16768.4|16758.4|16767.4|16757.4|16
1625721840000|2021-07-08 05:24:00|16767.4|16757.4|16764.4|16754.4|16768.4|16758.4|16764.4|16754.4|41
1625721850000|2021-07-08 05:24:10|16765.4|16755.4|16766.4|16756.4|16766.4|16756.4|16765.4|16755.4|26
1625721860000|2021-07-08 05:24:20|16767.4|16757.4|16768.4|16758.4|16770.4|16760.4|16767.4|16757.4|72
1625721870000|2021-07-08 05:24:30|16767.4|16757.4|16769.4|16759.4|16771.4|16761.4|16767.4|16757.4|64
1625721880000|2021-07-08 05:24:40|16771.4|16761.4|16773.4|16763.4|16773.4|16763.4|16769.4|16759.4|69
1625721890000|2021-07-08 05:24:50|16772.4|16762.4|16772.4|16762.4|16773.4|16763.4|16770.4|16760.4|111
1625721900000|2021-07-08 05:25:00|16773.4|16763.4|16783.4|16773.4|16783.4|16773.4|16773.4|16763.4|198
1625721910000|2021-07-08 05:25:10|16782.4|16772.4|16785.4|16775.4|16786.4|16776.4|16782.4|16772.4|122
1625721920000|2021-07-08 05:25:20|16784.4|16774.4|16785.4|16775.4|16788.4|16778.4|16783.4|16773.4|88
1625721930000|2021-07-08 05:25:30|16788.4|16778.4|16785.4|16775.4|16788.4|16778.4|16784.4|16774.4|79
1625721940000|2021-07-08 05:25:40|16786.4|16776.4|16786.4|16776.4|16787.4|16777.4|16786.4|16776.4|51
1625721950000|2021-07-08 05:25:50|16787.4|16777.4|16785.4|16775.4|16788.4|16778.4|16785.4|16775.4|60
1625721960000|2021-07-08 05:26:00|16784.4|16774.4|16787.4|16777.4|16788.4|16778.4|16781.4|16771.4|193
1625721970000|2021-07-08 05:26:10|16786.4|16776.4|16784.4|16774.4|16786.4|16776.4|16784.4|16774.4|15
1625721980000|2021-07-08 05:26:20|16786.4|16776.4|16784.4|16774.4|16787.4|16777.4|16783.4|16773.4|105
1625721990000|2021-07-08 05:26:30|16785.4|16775.4|16785.4|16775.4|16788.4|16778.4|16785.4|16775.4|104
1625722000000|2021-07-08 05:26:40|16784.4|16774.4|16787.4|16777.4|16787.4|16777.4|16784.4|16774.4|38
1625722010000|2021-07-08 05:26:50|16786.4|16776.4|16790.4|16780.4|16790.4|16780.4|16785.4|16775.4|118
1625722020000|2021-07-08 05:27:00|16789.4|16779.4|16783.4|16773.4|16789.4|16779.4|16782.4|16772.4|173
1625722030000|2021-07-08 05:27:10|16782.4|16772.4|16777.4|16767.4|16783.4|16773.4|16777.4|16767.4|143
1625722040000|2021-07-08 05:27:20|16778.4|16768.4|16777.4|16767.4|16782.4|16772.4|16777.4|16767.4|72
1625722050000|2021-07-08 05:27:30|16776.4|16766.4|16779.4|16769.4|16781.4|16771.4|16776.4|16766.4|35
1625722060000|2021-07-08 05:27:40|16778.4|16768.4|16780.4|16770.4|16783.4|16773.4|16778.4|16768.4|26
1625722070000|2021-07-08 05:27:50|16781.4|16771.4|16784.4|16774.4|16784.4|16774.4|16781.4|16771.4|19
1625722080000|2021-07-08 05:28:00|16785.4|16775.4|16784.4|16774.4|16785.4|16775.4|16781.4|16771.4|41
1625722090000|2021-07-08 05:28:10|16785.4|16775.4|16781.4|16771.4|16785.4|16775.4|16781.4|16771.4|28
1625722100000|2021-07-08 05:28:20|16782.4|16772.4|16785.4|16775.4|16786.4|16776.4|16782.4|16772.4|78
1625722110000|2021-07-08 05:28:30|16784.4|16774.4|16784.4|16774.4|16784.4|16774.4|16783.4|16773.4|54
1625722120000|2021-07-08 05:28:40|16785.4|16775.4|16786.4|16776.4|16786.4|16776.4|16785.4|16775.4|31
1625722130000|2021-07-08 05:28:50|16787.4|16777.4|16786.4|16776.4|16787.4|16777.4|16786.4|16776.4|22
1625722140000|2021-07-08 05:29:00|16787.4|16777.4|16788.4|16778.4|16789.4|16779.4|16787.4|16777.4|47
1625722150000|2021-07-08 05:29:10|16787.4|16777.4|16787.4|16777.4|16788.4|16778.4|16786.4|16776.4|40
1625722160000|2021-07-08 05:29:20|16788.4|16778.4|16786.4|16776.4|16788.4|16778.4|16784.4|16774.4|55
1625722170000|2021-07-08 05:29:30|16787.4|16777.4|16782.4|16772.4|16787.4|16777.4|16782.4|16772.4|22
1625722180000|2021-07-08 05:29:40|16783.4|16773.4|16785.4|16775.4|16786.4|16776.4|16782.4|16772.4|109
1625722190000|2021-07-08 05:29:50|16784.4|16774.4|16786.4|16776.4|16786.4|16776.4|16782.4|16772.4|133
1625722200000|2021-07-08 05:30:00|16785.4|16775.4|16782.4|16772.4|16785.4|16775.4|16779.4|16769.4|433
1625722210000|2021-07-08 05:30:10|16783.4|16773.4|16781.4|16771.4|16784.4|16774.4|16779.4|16769.4|104
1625722220000|2021-07-08 05:30:20|16782.4|16772.4|16781.4|16771.4|16783.4|16773.4|16781.4|16771.4|37
1625722230000|2021-07-08 05:30:30|16780.4|16770.4|16777.4|16767.4|16782.4|16772.4|16777.4|16767.4|181
1625722240000|2021-07-08 05:30:40|16778.4|16768.4|16780.4|16770.4|16782.4|16772.4|16778.4|16768.4|89
1625722250000|2021-07-08 05:30:50|16778.4|16768.4|16781.4|16771.4|16781.4|16771.4|16776.4|16766.4|44
1625722260000|2021-07-08 05:31:00|16780.4|16770.4|16779.4|16769.4|16782.4|16772.4|16778.4|16768.4|123
1625722270000|2021-07-08 05:31:10|16778.4|16768.4|16779.4|16769.4|16780.4|16770.4|16777.4|16767.4|38
1625722280000|2021-07-08 05:31:20|16778.4|16768.4|16777.4|16767.4|16778.4|16768.4|16775.4|16765.4|43
1625722290000|2021-07-08 05:31:30|16776.4|16766.4|16776.4|16766.4|16776.4|16766.4|16775.4|16765.4|62
1625722300000|2021-07-08 05:31:40|16775.4|16765.4|16780.4|16770.4|16780.4|16770.4|16775.4|16765.4|62
1625722310000|2021-07-08 05:31:50|16781.4|16771.4|16781.4|16771.4|16782.4|16772.4|16779.4|16769.4|372
1625722320000|2021-07-08 05:32:00|16779.4|16769.4|16774.4|16764.4|16781.4|16771.4|16774.4|16764.4|82
1625722330000|2021-07-08 05:32:10|16775.4|16765.4|16775.4|16765.4|16775.4|16765.4|16771.4|16761.4|82
1625722340000|2021-07-08 05:32:20|16774.4|16764.4|16775.4|16765.4|16776.4|16766.4|16774.4|16764.4|33
1625722350000|2021-07-08 05:32:30|||||||||18
1625722360000|2021-07-08 05:32:40|16776.4|16766.4|16780.4|16770.4|16781.4|16771.4|16776.4|16766.4|97
1625722370000|2021-07-08 05:32:50|16781.4|16771.4|16780.4|16770.4|16783.4|16773.4|16780.4|16770.4|48
1625722380000|2021-07-08 05:33:00|16779.4|16769.4|16773.4|16763.4|16779.4|16769.4|16773.4|16763.4|151
1625722390000|2021-07-08 05:33:10|16774.4|16764.4|16774.4|16764.4|16776.4|16766.4|16772.4|16762.4|89
1625722400000|2021-07-08 05:33:20|16775.4|16765.4|16773.4|16763.4|16775.4|16765.4|16773.4|16763.4|42
1625722410000|2021-07-08 05:33:30|16774.4|16764.4|16770.4|16760.4|16774.4|16764.4|16770.4|16760.4|44
1625722420000|2021-07-08 05:33:40|16769.4|16759.4|16765.4|16755.4|16769.4|16759.4|16765.4|16755.4|37
1625722430000|2021-07-08 05:33:50|16767.4|16757.4|16765.4|16755.4|16767.4|16757.4|16765.4|16755.4|41
1625722440000|2021-07-08 05:34:00|16766.4|16756.4|16765.4|16755.4|16767.4|16757.4|16764.4|16754.4|71
1625722450000|2021-07-08 05:34:10|16767.4|16757.4|16765.4|16755.4|16767.4|16757.4|16761.4|16751.4|104
1625722460000|2021-07-08 05:34:20|16764.4|16754.4|16761.4|16751.4|16764.4|16754.4|16761.4|16751.4|60
1625722470000|2021-07-08 05:34:30|16762.4|16752.4|16762.4|16752.4|16764.4|16754.4|16761.4|16751.4|73
1625722480000|2021-07-08 05:34:40|16763.4|16753.4|16761.4|16751.4|16764.4|16754.4|16761.4|16751.4|63
1625722490000|2021-07-08 05:34:50|16760.4|16750.4|16758.4|16748.4|16760.4|16750.4|16755.4|16745.4|115
1625722500000|2021-07-08 05:35:00|16757.4|16747.4|16757.4|16747.4|16759.4|16749.4|16756.4|16746.4|69
1625722510000|2021-07-08 05:35:10|16756.4|16746.4|16755.4|16745.4|16757.4|16747.4|16753.4|16743.4|46
1625722520000|2021-07-08 05:35:20|16754.4|16744.4|16750.4|16740.4|16754.4|16744.4|16750.4|16740.4|223
1625722530000|2021-07-08 05:35:30|16749.4|16739.4|16750.4|16740.4|16750.4|16740.4|16748.4|16738.4|102
1625722540000|2021-07-08 05:35:40|16749.4|16739.4|16750.4|16740.4|16753.4|16743.4|16749.4|16739.4|65
1625722550000|2021-07-08 05:35:50|16751.4|16741.4|16746.4|16736.4|16751.4|16741.4|16745.4|16735.4|144
1625722560000|2021-07-08 05:36:00|16747.4|16737.4|16731.4|16721.4|16747.4|16737.4|16724.4|16714.4|3317
1625722570000|2021-07-08 05:36:10|16728.4|16718.4|16741.4|16731.4|16743.4|16733.4|16728.4|16718.4|1390
1625722580000|2021-07-08 05:36:20|16740.4|16730.4|16739.4|16729.4|16741.4|16731.4|16735.4|16725.4|198
1625722590000|2021-07-08 05:36:30|16738.4|16728.4|16736.4|16726.4|16739.4|16729.4|16736.4|16726.4|49
1625722600000|2021-07-08 05:36:40|16735.4|16725.4|16735.4|16725.4|16735.4|16725.4|16734.4|16724.4|78
1625722610000|2021-07-08 05:36:50|16734.4|16724.4|16731.4|16721.4|16735.4|16725.4|16731.4|16721.4|93
1625722620000|2021-07-08 05:37:00|16733.4|16723.4|16736.4|16726.4|16738.4|16728.4|16727.4|16717.4|259
1625722630000|2021-07-08 05:37:10|16735.4|16725.4|16735.4|16725.4|16737.4|16727.4|16734.4|16724.4|82
1625722640000|2021-07-08 05:37:20|16736.4|16726.4|16737.4|16727.4|16739.4|16729.4|16736.4|16726.4|55
1625722650000|2021-07-08 05:37:30|16736.4|16726.4|16736.4|16726.4|16736.4|16726.4|16736.4|16726.4|8
1625722660000|2021-07-08 05:37:40|16738.4|16728.4|16733.4|16723.4|16738.4|16728.4|16733.4|16723.4|51
1625722670000|2021-07-08 05:37:50|16732.4|16722.4|16731.4|16721.4|16732.4|16722.4|16730.4|16720.4|93
1625722680000|2021-07-08 05:38:00|16732.4|16722.4|16735.4|16725.4|16736.4|16726.4|16732.4|16722.4|250
1625722690000|2021-07-08 05:38:10|16734.4|16724.4|16733.4|16723.4|16738.4|16728.4|16732.4|16722.4|153
1625722700000|2021-07-08 05:38:20|16732.4|16722.4|16737.4|16727.4|16738.4|16728.4|16732.4|16722.4|118
1625722710000|2021-07-08 05:38:30|16736.4|16726.4|16734.4|16724.4|16737.4|16727.4|16734.4|16724.4|93
1625722720000|2021-07-08 05:38:40|16735.4|16725.4|16736.4|16726.4|16738.4|16728.4|16735.4|16725.4|52
1625722730000|2021-07-08 05:38:50|16737.4|16727.4|16736.4|16726.4|16738.4|16728.4|16734.4|16724.4|53
1625722740000|2021-07-08 05:39:00|16738.4|16728.4|16738.4|16728.4|16739.4|16729.4|16736.4|16726.4|81
1625722750000|2021-07-08 05:39:10|16737.4|16727.4|16739.4|16729.4|16739.4|16729.4|16736.4|16726.4|82
1625722760000|2021-07-08 05:39:20|16740.4|16730.4|16742.4|16732.4|16743.4|16733.4|16740.4|16730.4|95
1625722770000|2021-07-08 05:39:30|16743.4|16733.4|16745.4|16735.4|16745.4|16735.4|16742.4|16732.4|103
1625722780000|2021-07-08 05:39:40|16746.4|16736.4|16747.4|16737.4|16747.4|16737.4|16743.4|16733.4|99
1625722790000|2021-07-08 05:39:50|16744.4|16734.4|16748.4|16738.4|16748.4|16738.4|16744.4|16734.4|140
1625722800000|2021-07-08 05:40:00|16749.4|16739.4|16749.4|16739.4|16755.4|16745.4|16749.4|16739.4|241
1625722810000|2021-07-08 05:40:10|16747.4|16737.4|16749.4|16739.4|16750.4|16740.4|16746.4|16736.4|198
1625722820000|2021-07-08 05:40:20|16750.4|16740.4|16754.4|16744.4|16754.4|16744.4|16749.4|16739.4|216
1625722830000|2021-07-08 05:40:30|16755.4|16745.4|16757.4|16747.4|16758.4|16748.4|16752.4|16742.4|183
1625722840000|2021-07-08 05:40:40|16758.4|16748.4|16757.4|16747.4|16759.4|16749.4|16754.4|16744.4|80
1625722850000|2021-07-08 05:40:50|16758.4|16748.4|16752.4|16742.4|16758.4|16748.4|16751.4|16741.4|220
1625722860000|2021-07-08 05:41:00|16751.4|16741.4|16752.4|16742.4|16754.4|16744.4|16747.4|16737.4|201
1625722870000|2021-07-08 05:41:10|16750.4|16740.4|16757.4|16747.4|16757.4|16747.4|16750.4|16740.4|90
1625722880000|2021-07-08 05:41:20|16756.4|16746.4|16755.4|16745.4|16758.4|16748.4|16755.4|16745.4|77
1625722890000|2021-07-08 05:41:30|16752.4|16742.4|16749.4|16739.4|16752.4|16742.4|16749.4|16739.4|46
1625722900000|2021-07-08 05:41:40|16748.4|16738.4|16745.4|16735.4|16749.4|16739.4|16745.4|16735.4|107
1625722910000|2021-07-08 05:41:50|16747.4|16737.4|16748.4|16738.4|16748.4|16738.4|16744.4|16734.4|102
1625722920000|2021-07-08 05:42:00|16747.4|16737.4|16748.4|16738.4|16748.4|16738.4|16741.4|16731.4|203
1625722930000|2021-07-08 05:42:10|16747.4|16737.4|16744.4|16734.4|16748.4|16738.4|16744.4|16734.4|91
1625722940000|2021-07-08 05:42:20|16743.4|16733.4|16742.4|16732.4|16743.4|16733.4|16740.4|16730.4|55
1625722950000|2021-07-08 05:42:30|16743.4|16733.4|16743.4|16733.4|16745.4|16735.4|16743.4|16733.4|54
1625722960000|2021-07-08 05:42:40|16744.4|16734.4|16742.4|16732.4|16745.4|16735.4|16742.4|16732.4|26
1625722970000|2021-07-08 05:42:50|16741.4|16731.4|16745.4|16735.4|16745.4|16735.4|16740.4|16730.4|52
1625722980000|2021-07-08 05:43:00|16744.4|16734.4|16742.4|16732.4|16745.4|16735.4|16742.4|16732.4|27
1625722990000|2021-07-08 05:43:10|16743.4|16733.4|16746.4|16736.4|16746.4|16736.4|16742.4|16732.4|45
1625723000000|2021-07-08 05:43:20|16747.4|16737.4|16750.4|16740.4|16753.4|16743.4|16747.4|16737.4|124
1625723010000|2021-07-08 05:43:30|16749.4|16739.4|16747.4|16737.4|16749.4|16739.4|16745.4|16735.4|72
1625723020000|2021-07-08 05:43:40|16746.4|16736.4|16743.4|16733.4|16746.4|16736.4|16742.4|16732.4|54
1625723030000|2021-07-08 05:43:50|16742.4|16732.4|16743.4|16733.4|16744.4|16734.4|16741.4|16731.4|41
1625723040000|2021-07-08 05:44:00|16744.4|16734.4|16741.4|16731.4|16744.4|16734.4|16739.4|16729.4|89
1625723050000|2021-07-08 05:44:10|16740.4|16730.4|16739.4|16729.4|16742.4|16732.4|16738.4|16728.4|83
1625723060000|2021-07-08 05:44:20|16738.4|16728.4|16736.4|16726.4|16738.4|16728.4|16735.4|16725.4|29
1625723070000|2021-07-08 05:44:30|16737.4|16727.4|16739.4|16729.4|16741.4|16731.4|16737.4|16727.4|63
1625723080000|2021-07-08 05:44:40|16738.4|16728.4|16735.4|16725.4|16739.4|16729.4|16735.4|16725.4|47
1625723090000|2021-07-08 05:44:50|16734.4|16724.4|16733.4|16723.4|16735.4|16725.4|16732.4|16722.4|82
1625723100000|2021-07-08 05:45:00|16731.4|16721.4|16733.4|16723.4|16733.4|16723.4|16728.4|16718.4|212
1625723110000|2021-07-08 05:45:10|16731.4|16721.4|16728.4|16718.4|16731.4|16721.4|16728.4|16718.4|79
1625723120000|2021-07-08 05:45:20|16727.4|16717.4|16730.4|16720.4|16731.4|16721.4|16727.4|16717.4|82
1625723130000|2021-07-08 05:45:30|16729.4|16719.4|16734.4|16724.4|16734.4|16724.4|16729.4|16719.4|63
1625723140000|2021-07-08 05:45:40|16735.4|16725.4|16736.4|16726.4|16739.4|16729.4|16735.4|16725.4|153
1625723150000|2021-07-08 05:45:50|16737.4|16727.4|16738.4|16728.4|16740.4|16730.4|16737.4|16727.4|68
1625723160000|2021-07-08 05:46:00|16737.4|16727.4|16733.4|16723.4|16738.4|16728.4|16732.4|16722.4|150
1625723170000|2021-07-08 05:46:10|16734.4|16724.4|16733.4|16723.4|16735.4|16725.4|16733.4|16723.4|39
1625723180000|2021-07-08 05:46:20|16734.4|16724.4|16733.4|16723.4|16736.4|16726.4|16733.4|16723.4|73
1625723190000|2021-07-08 05:46:30|16732.4|16722.4|16736.4|16726.4|16737.4|16727.4|16732.4|16722.4|68
1625723200000|2021-07-08 05:46:40|16735.4|16725.4|16734.4|16724.4|16736.4|16726.4|16733.4|16723.4|37
1625723210000|2021-07-08 05:46:50|16735.4|16725.4|16740.4|16730.4|16740.4|16730.4|16734.4|16724.4|74
1625723220000|2021-07-08 05:47:00|16739.4|16729.4|16734.4|16724.4|16740.4|16730.4|16732.4|16722.4|104
1625723230000|2021-07-08 05:47:10|16736.4|16726.4|16740.4|16730.4|16740.4|16730.4|16736.4|16726.4|75
1625723240000|2021-07-08 05:47:20|16741.4|16731.4|16744.4|16734.4|16745.4|16735.4|16741.4|16731.4|95
1625723250000|2021-07-08 05:47:30|16745.4|16735.4|16749.4|16739.4|16749.4|16739.4|16745.4|16735.4|66
1625723260000|2021-07-08 05:47:40|16748.4|16738.4|16745.4|16735.4|16749.4|16739.4|16745.4|16735.4|115
1625723270000|2021-07-08 05:47:50|16746.4|16736.4|16746.4|16736.4|16746.4|16736.4|16741.4|16731.4|82
1625723280000|2021-07-08 05:48:00|16744.4|16734.4|16744.4|16734.4|16745.4|16735.4|16739.4|16729.4|146
1625723290000|2021-07-08 05:48:10|16742.4|16732.4|16735.4|16725.4|16742.4|16732.4|16735.4|16725.4|62
1625723300000|2021-07-08 05:48:20|16737.4|16727.4|16738.4|16728.4|16739.4|16729.4|16736.4|16726.4|62
1625723310000|2021-07-08 05:48:30|16736.4|16726.4|16736.4|16726.4|16736.4|16726.4|16733.4|16723.4|51
1625723320000|2021-07-08 05:48:40|16735.4|16725.4|16734.4|16724.4|16736.4|16726.4|16733.4|16723.4|55
1625723330000|2021-07-08 05:48:50|16735.4|16725.4|16740.4|16730.4|16740.4|16730.4|16735.4|16725.4|50
1625723340000|2021-07-08 05:49:00|16739.4|16729.4|16735.4|16725.4|16739.4|16729.4|16735.4|16725.4|44
1625723350000|2021-07-08 05:49:10|16736.4|16726.4|16738.4|16728.4|16741.4|16731.4|16736.4|16726.4|58
1625723360000|2021-07-08 05:49:20|16739.4|16729.4|16741.4|16731.4|16741.4|16731.4|16738.4|16728.4|58
1625723370000|2021-07-08 05:49:30|16740.4|16730.4|16739.4|16729.4|16743.4|16733.4|16739.4|16729.4|44
1625723380000|2021-07-08 05:49:40|16740.4|16730.4|16744.4|16734.4|16745.4|16735.4|16740.4|16730.4|46
1625723390000|2021-07-08 05:49:50|16745.4|16735.4|16746.4|16736.4|16746.4|16736.4|16744.4|16734.4|42
1625723400000|2021-07-08 05:50:00|16747.4|16737.4|16745.4|16735.4|16749.4|16739.4|16745.4|16735.4|56
1625723410000|2021-07-08 05:50:10|16746.4|16736.4|16749.4|16739.4|16749.4|16739.4|16745.4|16735.4|53
1625723420000|2021-07-08 05:50:20|16748.4|16738.4|16751.4|16741.4|16752.4|16742.4|16748.4|16738.4|111
1625723430000|2021-07-08 05:50:30|16750.4|16740.4|16757.4|16747.4|16757.4|16747.4|16749.4|16739.4|125
1625723440000|2021-07-08 05:50:40|16758.4|16748.4|16753.4|16743.4|16758.4|16748.4|16752.4|16742.4|70
1625723450000|2021-07-08 05:50:50|16754.4|16744.4|16758.4|16748.4|16758.4|16748.4|16754.4|16744.4|33
1625723460000|2021-07-08 05:51:00|16757.4|16747.4|16757.4|16747.4|16758.4|16748.4|16754.4|16744.4|46
1625723470000|2021-07-08 05:51:10|16756.4|16746.4|16754.4|16744.4|16757.4|16747.4|16753.4|16743.4|54
1625723480000|2021-07-08 05:51:20|16755.4|16745.4|16749.4|16739.4|16755.4|16745.4|16749.4|16739.4|46
1625723490000|2021-07-08 05:51:30|16748.4|16738.4|16749.4|16739.4|16750.4|16740.4|16747.4|16737.4|73
1625723500000|2021-07-08 05:51:40|16750.4|16740.4|16746.4|16736.4|16751.4|16741.4|16746.4|16736.4|46
1625723510000|2021-07-08 05:51:50|16747.4|16737.4|16752.4|16742.4|16756.4|16746.4|16747.4|16737.4|121
1625723520000|2021-07-08 05:52:00|16751.4|16741.4|16752.4|16742.4|16752.4|16742.4|16748.4|16738.4|89
1625723530000|2021-07-08 05:52:10|16750.4|16740.4|16751.4|16741.4|16752.4|16742.4|16750.4|16740.4|15
1625723540000|2021-07-08 05:52:20|16750.4|16740.4|16751.4|16741.4|16752.4|16742.4|16750.4|16740.4|26
1625723550000|2021-07-08 05:52:30|16752.4|16742.4|16754.4|16744.4|16755.4|16745.4|16752.4|16742.4|29
1625723560000|2021-07-08 05:52:40|16756.4|16746.4|16758.4|16748.4|16759.4|16749.4|16756.4|16746.4|57
1625723570000|2021-07-08 05:52:50|16757.4|16747.4|16760.4|16750.4|16760.4|16750.4|16757.4|16747.4|77
1625723580000|2021-07-08 05:53:00|16762.4|16752.4|16759.4|16749.4|16762.4|16752.4|16759.4|16749.4|47
1625723590000|2021-07-08 05:53:10|16760.4|16750.4|16759.4|16749.4|16760.4|16750.4|16757.4|16747.4|76
1625723600000|2021-07-08 05:53:20|16760.4|16750.4|16759.4|16749.4|16760.4|16750.4|16758.4|16748.4|40
1625723610000|2021-07-08 05:53:30|16757.4|16747.4|16754.4|16744.4|16758.4|16748.4|16753.4|16743.4|62
1625723620000|2021-07-08 05:53:40|16757.4|16747.4|16754.4|16744.4|16757.4|16747.4|16753.4|16743.4|76
1625723630000|2021-07-08 05:53:50|16756.4|16746.4|16757.4|16747.4|16759.4|16749.4|16756.4|16746.4|14
1625723640000|2021-07-08 05:54:00|16756.4|16746.4|16757.4|16747.4|16759.4|16749.4|16756.4|16746.4|73
1625723650000|2021-07-08 05:54:10|16756.4|16746.4|16756.4|16746.4|16759.4|16749.4|16756.4|16746.4|79
1625723660000|2021-07-08 05:54:20|16755.4|16745.4|16758.4|16748.4|16758.4|16748.4|16755.4|16745.4|47
1625723670000|2021-07-08 05:54:30|16757.4|16747.4|16756.4|16746.4|16758.4|16748.4|16755.4|16745.4|37
1625723680000|2021-07-08 05:54:40|16755.4|16745.4|16753.4|16743.4|16755.4|16745.4|16753.4|16743.4|16
1625723690000|2021-07-08 05:54:50|16752.4|16742.4|16751.4|16741.4|16753.4|16743.4|16751.4|16741.4|32
1625723700000|2021-07-08 05:55:00|16750.4|16740.4|16750.4|16740.4|16751.4|16741.4|16750.4|16740.4|79
1625723710000|2021-07-08 05:55:10|16751.4|16741.4|16752.4|16742.4|16753.4|16743.4|16751.4|16741.4|36
1625723720000|2021-07-08 05:55:20|16750.4|16740.4|16748.4|16738.4|16750.4|16740.4|16748.4|16738.4|45
1625723730000|2021-07-08 05:55:30|16749.4|16739.4|16748.4|16738.4|16749.4|16739.4|16746.4|16736.4|71
1625723740000|2021-07-08 05:55:40|16747.4|16737.4|16750.4|16740.4|16752.4|16742.4|16747.4|16737.4|225
1625723750000|2021-07-08 05:55:50|16751.4|16741.4|16752.4|16742.4|16752.4|16742.4|16751.4|16741.4|20
1625723760000|2021-07-08 05:56:00|16751.4|16741.4|16753.4|16743.4|16753.4|16743.4|16750.4|16740.4|84
1625723770000|2021-07-08 05:56:10|16754.4|16744.4|16749.4|16739.4|16754.4|16744.4|16748.4|16738.4|148
1625723780000|2021-07-08 05:56:20|16748.4|16738.4|16750.4|16740.4|16750.4|16740.4|16746.4|16736.4|162
1625723790000|2021-07-08 05:56:30|16752.4|16742.4|16750.4|16740.4|16754.4|16744.4|16750.4|16740.4|71
1625723800000|2021-07-08 05:56:40|16751.4|16741.4|16754.4|16744.4|16754.4|16744.4|16751.4|16741.4|114
1625723810000|2021-07-08 05:56:50|16753.4|16743.4|16751.4|16741.4|16753.4|16743.4|16751.4|16741.4|203
1625723820000|2021-07-08 05:57:00|16749.4|16739.4|16746.4|16736.4|16749.4|16739.4|16746.4|16736.4|81
1625723830000|2021-07-08 05:57:10|16744.4|16734.4|16746.4|16736.4|16746.4|16736.4|16744.4|16734.4|78
1625723840000|2021-07-08 05:57:20|16747.4|16737.4|16746.4|16736.4|16747.4|16737.4|16744.4|16734.4|109
1625723850000|2021-07-08 05:57:30|16745.4|16735.4|16742.4|16732.4|16745.4|16735.4|16742.4|16732.4|54
1625723860000|2021-07-08 05:57:40|16741.4|16731.4|16745.4|16735.4|16745.4|16735.4|16740.4|16730.4|157
1625723870000|2021-07-08 05:57:50|16744.4|16734.4|16739.4|16729.4|16744.4|16734.4|16739.4|16729.4|81
1625723880000|2021-07-08 05:58:00|16740.4|16730.4|16740.4|16730.4|16742.4|16732.4|16739.4|16729.4|144
1625723890000|2021-07-08 05:58:10|16739.4|16729.4|16736.4|16726.4|16739.4|16729.4|16735.4|16725.4|77
1625723900000|2021-07-08 05:58:20|16735.4|16725.4|16740.4|16730.4|16740.4|16730.4|16735.4|16725.4|187
1625723910000|2021-07-08 05:58:30|16739.4|16729.4|16740.4|16730.4|16743.4|16733.4|16738.4|16728.4|75
1625723920000|2021-07-08 05:58:40|16741.4|16731.4|16739.4|16729.4|16742.4|16732.4|16739.4|16729.4|41
1625723930000|2021-07-08 05:58:50|16737.4|16727.4|16740.4|16730.4|16742.4|16732.4|16737.4|16727.4|111
1625723940000|2021-07-08 05:59:00|16741.4|16731.4|16740.4|16730.4|16741.4|16731.4|16739.4|16729.4|71
1625723950000|2021-07-08 05:59:10|16741.4|16731.4|16740.4|16730.4|16741.4|16731.4|16739.4|16729.4|52
1625723960000|2021-07-08 05:59:20|16742.4|16732.4|16739.4|16729.4|16742.4|16732.4|16738.4|16728.4|161
1625723970000|2021-07-08 05:59:30|16738.4|16728.4|16735.4|16725.4|16738.4|16728.4|16735.4|16725.4|99
1625723980000|2021-07-08 05:59:40|16734.4|16724.4|16735.4|16725.4|16736.4|16726.4|16732.4|16722.4|105
1625723990000|2021-07-08 05:59:50|16737.4|16727.4|16737.4|16727.4|16738.4|16728.4|16736.4|16726.4|117
1625724000000|2021-07-08 06:00:00|16736.4|16726.4|16736.4|16726.4|16737.4|16727.4|16735.4|16725.4|98
1625724010000|2021-07-08 06:00:10|16737.4|16727.4|16731.4|16721.4|16737.4|16727.4|16731.4|16721.4|167
1625724020000|2021-07-08 06:00:20|16730.4|16720.4|16726.4|16716.4|16730.4|16720.4|16724.4|16714.4|402
1625724030000|2021-07-08 06:00:30|16725.4|16715.4|16722.4|16712.4|16726.4|16716.4|16722.4|16712.4|84
1625724040000|2021-07-08 06:00:40|16724.4|16714.4|16726.4|16716.4|16727.4|16717.4|16724.4|16714.4|119
1625724050000|2021-07-08 06:00:50|16727.4|16717.4|16728.4|16718.4|16728.4|16718.4|16725.4|16715.4|76
1625724060000|2021-07-08 06:01:00|16730.4|16720.4|16734.4|16724.4|16736.4|16726.4|16730.4|16720.4|207
1625724070000|2021-07-08 06:01:10|16733.4|16723.4|16737.4|16727.4|16738.4|16728.4|16732.4|16722.4|119
1625724080000|2021-07-08 06:01:20|16740.4|16730.4|16746.4|16736.4|16746.4|16736.4|16739.4|16729.4|208
1625724090000|2021-07-08 06:01:30|16747.4|16737.4|16750.4|16740.4|16750.4|16740.4|16744.4|16734.4|134
1625724100000|2021-07-08 06:01:40|16751.4|16741.4|16748.4|16738.4|16752.4|16742.4|16746.4|16736.4|113
1625724110000|2021-07-08 06:01:50|16746.4|16736.4|16748.4|16738.4|16749.4|16739.4|16746.4|16736.4|94
1625724120000|2021-07-08 06:02:00|16747.4|16737.4|16747.4|16737.4|16747.4|16737.4|16745.4|16735.4|53
1625724130000|2021-07-08 06:02:10|16748.4|16738.4|16750.4|16740.4|16751.4|16741.4|16748.4|16738.4|56
1625724140000|2021-07-08 06:02:20|16751.4|16741.4|16750.4|16740.4|16751.4|16741.4|16748.4|16738.4|84
1625724150000|2021-07-08 06:02:30|16751.4|16741.4|16751.4|16741.4|16751.4|16741.4|16750.4|16740.4|38
1625724160000|2021-07-08 06:02:40|16752.4|16742.4|16752.4|16742.4|16753.4|16743.4|16752.4|16742.4|42
1625724170000|2021-07-08 06:02:50|16753.4|16743.4|16759.4|16749.4|16759.4|16749.4|16753.4|16743.4|80
1625724180000|2021-07-08 06:03:00|16758.4|16748.4|16764.4|16754.4|16764.4|16754.4|16758.4|16748.4|203
1625724190000|2021-07-08 06:03:10|16765.4|16755.4|16764.4|16754.4|16766.4|16756.4|16762.4|16752.4|121
1625724200000|2021-07-08 06:03:20|16765.4|16755.4|16762.4|16752.4|16767.4|16757.4|16762.4|16752.4|98
1625724210000|2021-07-08 06:03:30|16763.4|16753.4|16762.4|16752.4|16764.4|16754.4|16761.4|16751.4|114
1625724220000|2021-07-08 06:03:40|16761.4|16751.4|16757.4|16747.4|16762.4|16752.4|16757.4|16747.4|114
1625724230000|2021-07-08 06:03:50|16758.4|16748.4|16763.4|16753.4|16763.4|16753.4|16758.4|16748.4|57
1625724240000|2021-07-08 06:04:00|16764.4|16754.4|16759.4|16749.4|16765.4|16755.4|16759.4|16749.4|43
1625724250000|2021-07-08 06:04:10|16758.4|16748.4|16758.4|16748.4|16758.4|16748.4|16757.4|16747.4|23
1625724260000|2021-07-08 06:04:20|16757.4|16747.4|16761.4|16751.4|16761.4|16751.4|16757.4|16747.4|37
1625724270000|2021-07-08 06:04:30|16762.4|16752.4|16762.4|16752.4|16763.4|16753.4|16760.4|16750.4|59
1625724280000|2021-07-08 06:04:40|16763.4|16753.4|16761.4|16751.4|16764.4|16754.4|16760.4|16750.4|105
1625724290000|2021-07-08 06:04:50|16760.4|16750.4|16766.4|16756.4|16767.4|16757.4|16760.4|16750.4|92
1625724300000|2021-07-08 06:05:00|16764.4|16754.4|16761.4|16751.4|16765.4|16755.4|16760.4|16750.4|84
1625724310000|2021-07-08 06:05:10|16759.4|16749.4|16761.4|16751.4|16762.4|16752.4|16759.4|16749.4|87
1625724320000|2021-07-08 06:05:20|16762.4|16752.4|16762.4|16752.4|16767.4|16757.4|16761.4|16751.4|75
1625724330000|2021-07-08 06:05:30|16761.4|16751.4|16755.4|16745.4|16762.4|16752.4|16755.4|16745.4|81
1625724340000|2021-07-08 06:05:40|16756.4|16746.4|16761.4|16751.4|16761.4|16751.4|16756.4|16746.4|59
1625724350000|2021-07-08 06:05:50|16762.4|16752.4|16762.4|16752.4|16762.4|16752.4|16760.4|16750.4|73
1625724360000|2021-07-08 06:06:00|16760.4|16750.4|16758.4|16748.4|16762.4|16752.4|16758.4|16748.4|89
1625724370000|2021-07-08 06:06:10|16756.4|16746.4|16759.4|16749.4|16759.4|16749.4|16756.4|16746.4|50
1625724380000|2021-07-08 06:06:20|16758.4|16748.4|16758.4|16748.4|16758.4|16748.4|16755.4|16745.4|34
1625724390000|2021-07-08 06:06:30|16757.4|16747.4|16754.4|16744.4|16757.4|16747.4|16753.4|16743.4|45
1625724400000|2021-07-08 06:06:40|16753.4|16743.4|16761.4|16751.4|16761.4|16751.4|16753.4|16743.4|76
1625724410000|2021-07-08 06:06:50|16760.4|16750.4|16757.4|16747.4|16760.4|16750.4|16757.4|16747.4|87
1625724420000|2021-07-08 06:07:00|16756.4|16746.4|16754.4|16744.4|16756.4|16746.4|16754.4|16744.4|109
1625724430000|2021-07-08 06:07:10|16755.4|16745.4|16751.4|16741.4|16756.4|16746.4|16751.4|16741.4|57
1625724440000|2021-07-08 06:07:20|16752.4|16742.4|16753.4|16743.4|16753.4|16743.4|16750.4|16740.4|91
1625724450000|2021-07-08 06:07:30|16754.4|16744.4|16755.4|16745.4|16756.4|16746.4|16754.4|16744.4|35
1625724460000|2021-07-08 06:07:40|16754.4|16744.4|16757.4|16747.4|16759.4|16749.4|16754.4|16744.4|64
1625724470000|2021-07-08 06:07:50|16758.4|16748.4|16757.4|16747.4|16758.4|16748.4|16757.4|16747.4|46
1625724480000|2021-07-08 06:08:00|16758.4|16748.4|16756.4|16746.4|16758.4|16748.4|16755.4|16745.4|63
1625724490000|2021-07-08 06:08:10|16758.4|16748.4|16761.4|16751.4|16761.4|16751.4|16758.4|16748.4|91
1625724500000|2021-07-08 06:08:20|16760.4|16750.4|16764.4|16754.4|16764.4|16754.4|16760.4|16750.4|92
1625724510000|2021-07-08 06:08:30|16763.4|16753.4|16763.4|16753.4|16763.4|16753.4|16759.4|16749.4|111
1625724520000|2021-07-08 06:08:40|16764.4|16754.4|16763.4|16753.4|16764.4|16754.4|16760.4|16750.4|91
1625724530000|2021-07-08 06:08:50|16764.4|16754.4|16767.4|16757.4|16768.4|16758.4|16764.4|16754.4|75
1625724540000|2021-07-08 06:09:00|16766.4|16756.4|16763.4|16753.4|16767.4|16757.4|16763.4|16753.4|54
1625724550000|2021-07-08 06:09:10|16765.4|16755.4|16764.4|16754.4|16767.4|16757.4|16764.4|16754.4|90
1625724560000|2021-07-08 06:09:20|16765.4|16755.4|16770.4|16760.4|16770.4|16760.4|16765.4|16755.4|78
1625724570000|2021-07-08 06:09:30|16771.4|16761.4|16773.4|16763.4|16773.4|16763.4|16769.4|16759.4|214
1625724580000|2021-07-08 06:09:40|16775.4|16765.4|16775.4|16765.4|16775.4|16765.4|16772.4|16762.4|122
1625724590000|2021-07-08 06:09:50|16774.4|16764.4|16776.4|16766.4|16776.4|16766.4|16773.4|16763.4|131
1625724600000|2021-07-08 06:10:00|16777.4|16767.4|16773.4|16763.4|16777.4|16767.4|16770.4|16760.4|166
1625724610000|2021-07-08 06:10:10|16774.4|16764.4|16769.4|16759.4|16775.4|16765.4|16769.4|16759.4|83
1625724620000|2021-07-08 06:10:20|16768.4|16758.4|16768.4|16758.4|16772.4|16762.4|16767.4|16757.4|96
1625724630000|2021-07-08 06:10:30|16769.4|16759.4|16766.4|16756.4|16769.4|16759.4|16763.4|16753.4|274
1625724640000|2021-07-08 06:10:40|16765.4|16755.4|16765.4|16755.4|16767.4|16757.4|16760.4|16750.4|126
1625724650000|2021-07-08 06:10:50|16767.4|16757.4|16767.4|16757.4|16767.4|16757.4|16766.4|16756.4|37
1625724660000|2021-07-08 06:11:00|16766.4|16756.4|16767.4|16757.4|16767.4|16757.4|16763.4|16753.4|126
1625724670000|2021-07-08 06:11:10|16766.4|16756.4|16760.4|16750.4|16766.4|16756.4|16759.4|16749.4|99
1625724680000|2021-07-08 06:11:20|16761.4|16751.4|16761.4|16751.4|16761.4|16751.4|16758.4|16748.4|103
1625724690000|2021-07-08 06:11:30|16760.4|16750.4|16754.4|16744.4|16760.4|16750.4|16752.4|16742.4|399
1625724700000|2021-07-08 06:11:40|16755.4|16745.4|16755.4|16745.4|16758.4|16748.4|16754.4|16744.4|135
1625724710000|2021-07-08 06:11:50|16754.4|16744.4|16756.4|16746.4|16756.4|16746.4|16753.4|16743.4|90
1625724720000|2021-07-08 06:12:00|16757.4|16747.4|16755.4|16745.4|16757.4|16747.4|16754.4|16744.4|74
1625724730000|2021-07-08 06:12:10|16756.4|16746.4|16756.4|16746.4|16758.4|16748.4|16756.4|16746.4|146
1625724740000|2021-07-08 06:12:20|16755.4|16745.4|16754.4|16744.4|16755.4|16745.4|16753.4|16743.4|108
1625724750000|2021-07-08 06:12:30|16753.4|16743.4|16753.4|16743.4|16754.4|16744.4|16752.4|16742.4|209
1625724760000|2021-07-08 06:12:40|16752.4|16742.4|16753.4|16743.4|16754.4|16744.4|16751.4|16741.4|121
1625724770000|2021-07-08 06:12:50|16752.4|16742.4|16753.4|16743.4|16753.4|16743.4|16751.4|16741.4|40
1625724780000|2021-07-08 06:13:00|16752.4|16742.4|16754.4|16744.4|16754.4|16744.4|16752.4|16742.4|42
1625724790000|2021-07-08 06:13:10|16753.4|16743.4|16754.4|16744.4|16756.4|16746.4|16752.4|16742.4|86
1625724800000|2021-07-08 06:13:20|16755.4|16745.4|16757.4|16747.4|16757.4|16747.4|16753.4|16743.4|37
1625724810000|2021-07-08 06:13:30|16756.4|16746.4|16754.4|16744.4|16756.4|16746.4|16752.4|16742.4|63
1625724820000|2021-07-08 06:13:40|16753.4|16743.4|16749.4|16739.4|16753.4|16743.4|16749.4|16739.4|39
1625724830000|2021-07-08 06:13:50|16748.4|16738.4|16747.4|16737.4|16749.4|16739.4|16746.4|16736.4|141
1625724840000|2021-07-08 06:14:00|16746.4|16736.4|16750.4|16740.4|16750.4|16740.4|16746.4|16736.4|150
1625724850000|2021-07-08 06:14:10|16751.4|16741.4|16753.4|16743.4|16754.4|16744.4|16750.4|16740.4|60
1625724860000|2021-07-08 06:14:20|16752.4|16742.4|16752.4|16742.4|16752.4|16742.4|16751.4|16741.4|27
1625724870000|2021-07-08 06:14:30|16751.4|16741.4|16749.4|16739.4|16751.4|16741.4|16749.4|16739.4|41
1625724880000|2021-07-08 06:14:40|16750.4|16740.4|16750.4|16740.4|16754.4|16744.4|16750.4|16740.4|64
1625724890000|2021-07-08 06:14:50|16749.4|16739.4|16748.4|16738.4|16750.4|16740.4|16747.4|16737.4|36
1625724900000|2021-07-08 06:15:00|16747.4|16737.4|16745.4|16735.4|16748.4|16738.4|16745.4|16735.4|59
1625724910000|2021-07-08 06:15:10|16744.4|16734.4|16739.4|16729.4|16744.4|16734.4|16739.4|16729.4|307
1625724920000|2021-07-08 06:15:20|16742.4|16732.4|16739.4|16729.4|16743.4|16733.4|16739.4|16729.4|279
1625724930000|2021-07-08 06:15:30|16740.4|16730.4|16738.4|16728.4|16740.4|16730.4|16737.4|16727.4|43
1625724940000|2021-07-08 06:15:40|16739.4|16729.4|16738.4|16728.4|16740.4|16730.4|16738.4|16728.4|51
1625724950000|2021-07-08 06:15:50|16739.4|16729.4|16739.4|16729.4|16740.4|16730.4|16737.4|16727.4|70
1625724960000|2021-07-08 06:16:00|16740.4|16730.4|16737.4|16727.4|16740.4|16730.4|16735.4|16725.4|37
1625724970000|2021-07-08 06:16:10|16738.4|16728.4|16737.4|16727.4|16741.4|16731.4|16737.4|16727.4|67
1625724980000|2021-07-08 06:16:20|16738.4|16728.4|16737.4|16727.4|16740.4|16730.4|16737.4|16727.4|65
1625724990000|2021-07-08 06:16:30|16736.4|16726.4|16739.4|16729.4|16741.4|16731.4|16735.4|16725.4|54
1625725000000|2021-07-08 06:16:40|16738.4|16728.4|16740.4|16730.4|16740.4|16730.4|16737.4|16727.4|63
1625725010000|2021-07-08 06:16:50|16739.4|16729.4|16738.4|16728.4|16739.4|16729.4|16736.4|16726.4|109
1625725020000|2021-07-08 06:17:00|16737.4|16727.4|16740.4|16730.4|16743.4|16733.4|16735.4|16725.4|151
1625725030000|2021-07-08 06:17:10|16738.4|16728.4|16737.4|16727.4|16739.4|16729.4|16736.4|16726.4|116
1625725040000|2021-07-08 06:17:20|16738.4|16728.4|16742.4|16732.4|16742.4|16732.4|16738.4|16728.4|74
1625725050000|2021-07-08 06:17:30|16743.4|16733.4|16745.4|16735.4|16746.4|16736.4|16743.4|16733.4|88
1625725060000|2021-07-08 06:17:40|16744.4|16734.4|16740.4|16730.4|16745.4|16735.4|16740.4|16730.4|98
1625725070000|2021-07-08 06:17:50|16741.4|16731.4|16740.4|16730.4|16742.4|16732.4|16740.4|16730.4|41
1625725080000|2021-07-08 06:18:00|16739.4|16729.4|16739.4|16729.4|16740.4|16730.4|16736.4|16726.4|58
1625725090000|2021-07-08 06:18:10|16738.4|16728.4|16736.4|16726.4|16738.4|16728.4|16735.4|16725.4|41
1625725100000|2021-07-08 06:18:20|16737.4|16727.4|16736.4|16726.4|16737.4|16727.4|16735.4|16725.4|20
1625725110000|2021-07-08 06:18:30|16737.4|16727.4|16733.4|16723.4|16738.4|16728.4|16733.4|16723.4|38
1625725120000|2021-07-08 06:18:40|16735.4|16725.4|16736.4|16726.4|16737.4|16727.4|16734.4|16724.4|40
1625725130000|2021-07-08 06:18:50|16735.4|16725.4|16734.4|16724.4|16737.4|16727.4|16733.4|16723.4|52
1625725140000|2021-07-08 06:19:00|16736.4|16726.4|16741.4|16731.4|16742.4|16732.4|16736.4|16726.4|118
1625725150000|2021-07-08 06:19:10|16740.4|16730.4|16740.4|16730.4|16740.4|16730.4|16738.4|16728.4|48
1625725160000|2021-07-08 06:19:20|16741.4|16731.4|16744.4|16734.4|16744.4|16734.4|16741.4|16731.4|51
1625725170000|2021-07-08 06:19:30|16745.4|16735.4|16742.4|16732.4|16745.4|16735.4|16742.4|16732.4|70
1625725180000|2021-07-08 06:19:40|16740.4|16730.4|16740.4|16730.4|16741.4|16731.4|16739.4|16729.4|61
1625725190000|2021-07-08 06:19:50|16741.4|16731.4|16738.4|16728.4|16742.4|16732.4|16738.4|16728.4|55
1625725200000|2021-07-08 06:20:00|16737.4|16727.4|16736.4|16726.4|16737.4|16727.4|16735.4|16725.4|36
1625725210000|2021-07-08 06:20:10|16737.4|16727.4|16737.4|16727.4|16738.4|16728.4|16736.4|16726.4|66
1625725220000|2021-07-08 06:20:20|16738.4|16728.4|16739.4|16729.4|16739.4|16729.4|16734.4|16724.4|53
1625725230000|2021-07-08 06:20:30|16738.4|16728.4|16739.4|16729.4|16739.4|16729.4|16737.4|16727.4|36
1625725240000|2021-07-08 06:20:40|16740.4|16730.4|16736.4|16726.4|16742.4|16732.4|16736.4|16726.4|68
1625725250000|2021-07-08 06:20:50|16738.4|16728.4|16735.4|16725.4|16738.4|16728.4|16735.4|16725.4|103
1625725260000|2021-07-08 06:21:00|16733.4|16723.4|16732.4|16722.4|16736.4|16726.4|16732.4|16722.4|24
1625725270000|2021-07-08 06:21:10|16733.4|16723.4|16730.4|16720.4|16734.4|16724.4|16730.4|16720.4|104
1625725280000|2021-07-08 06:21:20|16731.4|16721.4|16729.4|16719.4|16731.4|16721.4|16729.4|16719.4|61
1625725290000|2021-07-08 06:21:30|16728.4|16718.4|16728.4|16718.4|16729.4|16719.4|16727.4|16717.4|146
1625725300000|2021-07-08 06:21:40|16729.4|16719.4|16730.4|16720.4|16732.4|16722.4|16728.4|16718.4|100
1625725310000|2021-07-08 06:21:50|16729.4|16719.4|16729.4|16719.4|16730.4|16720.4|16729.4|16719.4|29
1625725320000|2021-07-08 06:22:00|16731.4|16721.4|16731.4|16721.4|16731.4|16721.4|16729.4|16719.4|27
1625725330000|2021-07-08 06:22:10|16730.4|16720.4|16730.4|16720.4|16733.4|16723.4|16730.4|16720.4|66
1625725340000|2021-07-08 06:22:20|16729.4|16719.4|16731.4|16721.4|16731.4|16721.4|16729.4|16719.4|76
1625725350000|2021-07-08 06:22:30|16730.4|16720.4|16730.4|16720.4|16731.4|16721.4|16729.4|16719.4|37
1625725360000|2021-07-08 06:22:40|16729.4|16719.4|16728.4|16718.4|16731.4|16721.4|16728.4|16718.4|47
1625725370000|2021-07-08 06:22:50|16729.4|16719.4|16729.4|16719.4|16729.4|16719.4|16728.4|16718.4|24
1625725380000|2021-07-08 06:23:00|16728.4|16718.4|16730.4|16720.4|16731.4|16721.4|16728.4|16718.4|89
1625725390000|2021-07-08 06:23:10|16729.4|16719.4|16734.4|16724.4|16734.4|16724.4|16729.4|16719.4|52
1625725400000|2021-07-08 06:23:20|16735.4|16725.4|16736.4|16726.4|16736.4|16726.4|16735.4|16725.4|19
1625725410000|2021-07-08 06:23:30|16737.4|16727.4|16738.4|16728.4|16738.4|16728.4|16737.4|16727.4|36
1625725420000|2021-07-08 06:23:40|16739.4|16729.4|16739.4|16729.4|16741.4|16731.4|16739.4|16729.4|54
1625725430000|2021-07-08 06:23:50|16738.4|16728.4|16738.4|16728.4|16738.4|16728.4|16736.4|16726.4|46
1625725440000|2021-07-08 06:24:00|16739.4|16729.4|16738.4|16728.4|16739.4|16729.4|16735.4|16725.4|109
1625725450000|2021-07-08 06:24:10|16739.4|16729.4|16741.4|16731.4|16741.4|16731.4|16739.4|16729.4|80
1625725460000|2021-07-08 06:24:20|16742.4|16732.4|16741.4|16731.4|16743.4|16733.4|16740.4|16730.4|67
1625725470000|2021-07-08 06:24:30|16740.4|16730.4|16738.4|16728.4|16740.4|16730.4|16738.4|16728.4|52
1625725480000|2021-07-08 06:24:40|16739.4|16729.4|16736.4|16726.4|16739.4|16729.4|16736.4|16726.4|66
1625725490000|2021-07-08 06:24:50|16737.4|16727.4|16742.4|16732.4|16742.4|16732.4|16737.4|16727.4|46
1625725500000|2021-07-08 06:25:00|16744.4|16734.4|16745.4|16735.4|16745.4|16735.4|16743.4|16733.4|64
1625725510000|2021-07-08 06:25:10|16746.4|16736.4|16745.4|16735.4|16747.4|16737.4|16743.4|16733.4|72
1625725520000|2021-07-08 06:25:20|16743.4|16733.4|16742.4|16732.4|16743.4|16733.4|16740.4|16730.4|69
1625725530000|2021-07-08 06:25:30|16743.4|16733.4|16746.4|16736.4|16746.4|16736.4|16743.4|16733.4|53
1625725540000|2021-07-08 06:25:40|16745.4|16735.4|16747.4|16737.4|16747.4|16737.4|16744.4|16734.4|91
1625725550000|2021-07-08 06:25:50|16746.4|16736.4|16746.4|16736.4|16746.4|16736.4|16744.4|16734.4|51
1625725560000|2021-07-08 06:26:00|16747.4|16737.4|16750.4|16740.4|16751.4|16741.4|16747.4|16737.4|100
1625725570000|2021-07-08 06:26:10|16749.4|16739.4|16750.4|16740.4|16752.4|16742.4|16749.4|16739.4|42
1625725580000|2021-07-08 06:26:20|16749.4|16739.4|16745.4|16735.4|16749.4|16739.4|16745.4|16735.4|102
1625725590000|2021-07-08 06:26:30|16746.4|16736.4|16749.4|16739.4|16749.4|16739.4|16746.4|16736.4|35
1625725600000|2021-07-08 06:26:40|16748.4|16738.4|16749.4|16739.4|16753.4|16743.4|16748.4|16738.4|111
1625725610000|2021-07-08 06:26:50|16748.4|16738.4|16751.4|16741.4|16751.4|16741.4|16748.4|16738.4|61
1625725620000|2021-07-08 06:27:00|16750.4|16740.4|16748.4|16738.4|16753.4|16743.4|16746.4|16736.4|140
1625725630000|2021-07-08 06:27:10|16746.4|16736.4|16740.4|16730.4|16746.4|16736.4|16737.4|16727.4|191
1625725640000|2021-07-08 06:27:20|16742.4|16732.4|16742.4|16732.4|16742.4|16732.4|16737.4|16727.4|139
1625725650000|2021-07-08 06:27:30|16741.4|16731.4|16743.4|16733.4|16746.4|16736.4|16741.4|16731.4|91
1625725660000|2021-07-08 06:27:40|16742.4|16732.4|16745.4|16735.4|16746.4|16736.4|16742.4|16732.4|69
1625725670000|2021-07-08 06:27:50|16746.4|16736.4|16744.4|16734.4|16747.4|16737.4|16744.4|16734.4|35
1625725680000|2021-07-08 06:28:00|16745.4|16735.4|16747.4|16737.4|16749.4|16739.4|16745.4|16735.4|25
1625725690000|2021-07-08 06:28:10|16748.4|16738.4|16749.4|16739.4|16749.4|16739.4|16748.4|16738.4|36
1625725700000|2021-07-08 06:28:20|16750.4|16740.4|16747.4|16737.4|16752.4|16742.4|16747.4|16737.4|31
1625725710000|2021-07-08 06:28:30|16744.4|16734.4|16751.4|16741.4|16751.4|16741.4|16744.4|16734.4|108
1625725720000|2021-07-08 06:28:40|16750.4|16740.4|16745.4|16735.4|16750.4|16740.4|16745.4|16735.4|38
1625725730000|2021-07-08 06:28:50|16744.4|16734.4|16746.4|16736.4|16747.4|16737.4|16744.4|16734.4|118
1625725740000|2021-07-08 06:29:00|16747.4|16737.4|16751.4|16741.4|16751.4|16741.4|16747.4|16737.4|53
1625725750000|2021-07-08 06:29:10|16752.4|16742.4|16748.4|16738.4|16752.4|16742.4|16747.4|16737.4|63
1625725760000|2021-07-08 06:29:20|16746.4|16736.4|16746.4|16736.4|16747.4|16737.4|16745.4|16735.4|20
1625725770000|2021-07-08 06:29:30|16747.4|16737.4|16746.4|16736.4|16748.4|16738.4|16746.4|16736.4|27
1625725780000|2021-07-08 06:29:40|16745.4|16735.4|16745.4|16735.4|16747.4|16737.4|16740.4|16730.4|145
1625725790000|2021-07-08 06:29:50|16747.4|16737.4|16750.4|16740.4|16751.4|16741.4|16747.4|16737.4|74
1625725800000|2021-07-08 06:30:00|16751.4|16741.4|16754.4|16744.4|16755.4|16745.4|16751.4|16741.4|104
1625725810000|2021-07-08 06:30:10|16753.4|16743.4|16751.4|16741.4|16754.4|16744.4|16751.4|16741.4|47
1625725820000|2021-07-08 06:30:20|16750.4|16740.4|16751.4|16741.4|16751.4|16741.4|16749.4|16739.4|41
1625725830000|2021-07-08 06:30:30|16752.4|16742.4|16753.4|16743.4|16755.4|16745.4|16751.4|16741.4|107
1625725840000|2021-07-08 06:30:40|16754.4|16744.4|16757.4|16747.4|16758.4|16748.4|16754.4|16744.4|185
1625725850000|2021-07-08 06:30:50|16758.4|16748.4|16759.4|16749.4|16761.4|16751.4|16758.4|16748.4|117
1625725860000|2021-07-08 06:31:00|16758.4|16748.4|16763.4|16753.4|16763.4|16753.4|16757.4|16747.4|99
1625725870000|2021-07-08 06:31:10|16762.4|16752.4|16760.4|16750.4|16762.4|16752.4|16759.4|16749.4|141
1625725880000|2021-07-08 06:31:20|16759.4|16749.4|16755.4|16745.4|16761.4|16751.4|16755.4|16745.4|90
1625725890000|2021-07-08 06:31:30|16756.4|16746.4|16756.4|16746.4|16758.4|16748.4|16754.4|16744.4|108
1625725900000|2021-07-08 06:31:40|16755.4|16745.4|16749.4|16739.4|16755.4|16745.4|16749.4|16739.4|130
1625725910000|2021-07-08 06:31:50|16748.4|16738.4|16745.4|16735.4|16748.4|16738.4|16745.4|16735.4|117
1625725920000|2021-07-08 06:32:00|16744.4|16734.4|16739.4|16729.4|16744.4|16734.4|16736.4|16726.4|189
1625725930000|2021-07-08 06:32:10|16740.4|16730.4|16741.4|16731.4|16741.4|16731.4|16738.4|16728.4|70
1625725940000|2021-07-08 06:32:20|16739.4|16729.4|16738.4|16728.4|16742.4|16732.4|16738.4|16728.4|89
1625725950000|2021-07-08 06:32:30|16737.4|16727.4|16740.4|16730.4|16743.4|16733.4|16734.4|16724.4|252
1625725960000|2021-07-08 06:32:40|16741.4|16731.4|16742.4|16732.4|16742.4|16732.4|16741.4|16731.4|40
1625725970000|2021-07-08 06:32:50|16740.4|16730.4|16740.4|16730.4|16740.4|16730.4|16738.4|16728.4|66
1625725980000|2021-07-08 06:33:00|16738.4|16728.4|16733.4|16723.4|16738.4|16728.4|16731.4|16721.4|87
1625725990000|2021-07-08 06:33:10|16734.4|16724.4|16736.4|16726.4|16737.4|16727.4|16734.4|16724.4|170
1625726000000|2021-07-08 06:33:20|16734.4|16724.4|16737.4|16727.4|16737.4|16727.4|16733.4|16723.4|39
1625726010000|2021-07-08 06:33:30|16736.4|16726.4|16733.4|16723.4|16736.4|16726.4|16731.4|16721.4|116
1625726020000|2021-07-08 06:33:40|16732.4|16722.4|16732.4|16722.4|16734.4|16724.4|16731.4|16721.4|64
1625726030000|2021-07-08 06:33:50|16731.4|16721.4|16730.4|16720.4|16732.4|16722.4|16727.4|16717.4|96
1625726040000|2021-07-08 06:34:00|16732.4|16722.4|16728.4|16718.4|16732.4|16722.4|16728.4|16718.4|50
1625726050000|2021-07-08 06:34:10|16732.4|16722.4|16727.4|16717.4|16732.4|16722.4|16727.4|16717.4|49
1625726060000|2021-07-08 06:34:20|16725.4|16715.4|16727.4|16717.4|16729.4|16719.4|16725.4|16715.4|93
1625726070000|2021-07-08 06:34:30|16728.4|16718.4|16725.4|16715.4|16728.4|16718.4|16724.4|16714.4|56
1625726080000|2021-07-08 06:34:40|16724.4|16714.4|16724.4|16714.4|16724.4|16714.4|16721.4|16711.4|92
1625726090000|2021-07-08 06:34:50|16723.4|16713.4|16725.4|16715.4|16726.4|16716.4|16721.4|16711.4|112
1625726100000|2021-07-08 06:35:00|16724.4|16714.4|16727.4|16717.4|16727.4|16717.4|16724.4|16714.4|71
1625726110000|2021-07-08 06:35:10|16726.4|16716.4|16724.4|16714.4|16729.4|16719.4|16724.4|16714.4|109
1625726120000|2021-07-08 06:35:20|16723.4|16713.4|16723.4|16713.4|16725.4|16715.4|16723.4|16713.4|65
1625726130000|2021-07-08 06:35:30|16722.4|16712.4|16723.4|16713.4|16724.4|16714.4|16722.4|16712.4|64
1625726140000|2021-07-08 06:35:40|16724.4|16714.4|16723.4|16713.4|16724.4|16714.4|16722.4|16712.4|74
1625726150000|2021-07-08 06:35:50|16722.4|16712.4|16724.4|16714.4|16726.4|16716.4|16722.4|16712.4|92
1625726160000|2021-07-08 06:36:00|16722.4|16712.4|16719.4|16709.4|16722.4|16712.4|16718.4|16708.4|189
1625726170000|2021-07-08 06:36:10|16718.4|16708.4|16719.4|16709.4|16720.4|16710.4|16716.4|16706.4|136
1625726180000|2021-07-08 06:36:20|16718.4|16708.4|16717.4|16707.4|16718.4|16708.4|16717.4|16707.4|9
1625726190000|2021-07-08 06:36:30|16718.4|16708.4|16719.4|16709.4|16720.4|16710.4|16718.4|16708.4|88
1625726200000|2021-07-08 06:36:40|16718.4|16708.4|16718.4|16708.4|16719.4|16709.4|16716.4|16706.4|93
1625726210000|2021-07-08 06:36:50|16720.4|16710.4|16715.4|16705.4|16720.4|16710.4|16715.4|16705.4|169
1625726220000|2021-07-08 06:37:00|16714.4|16704.4|16714.4|16704.4|16715.4|16705.4|16711.4|16701.4|77
1625726230000|2021-07-08 06:37:10|16715.4|16705.4|16717.4|16707.4|16717.4|16707.4|16714.4|16704.4|75
1625726240000|2021-07-08 06:37:20|16716.4|16706.4|16715.4|16705.4|16717.4|16707.4|16713.4|16703.4|44
1625726250000|2021-07-08 06:37:30|16716.4|16706.4|16718.4|16708.4|16718.4|16708.4|16715.4|16705.4|70
1625726260000|2021-07-08 06:37:40|16717.4|16707.4|16717.4|16707.4|16720.4|16710.4|16717.4|16707.4|51
1625726270000|2021-07-08 06:37:50|16718.4|16708.4|16715.4|16705.4|16718.4|16708.4|16714.4|16704.4|50
1625726280000|2021-07-08 06:38:00|16714.4|16704.4|16716.4|16706.4|16716.4|16706.4|16713.4|16703.4|148
1625726290000|2021-07-08 06:38:10|16717.4|16707.4|16720.4|16710.4|16720.4|16710.4|16717.4|16707.4|39
1625726300000|2021-07-08 06:38:20|16719.4|16709.4|16718.4|16708.4|16719.4|16709.4|16718.4|16708.4|22
1625726310000|2021-07-08 06:38:30|16719.4|16709.4|16721.4|16711.4|16721.4|16711.4|16716.4|16706.4|241
1625726320000|2021-07-08 06:38:40|16720.4|16710.4|16717.4|16707.4|16720.4|16710.4|16715.4|16705.4|203
1625726330000|2021-07-08 06:38:50|16716.4|16706.4|16716.4|16706.4|16718.4|16708.4|16715.4|16705.4|48
1625726340000|2021-07-08 06:39:00|16715.4|16705.4|16704.4|16694.4|16715.4|16705.4|16704.4|16694.4|257
1625726350000|2021-07-08 06:39:10|16703.4|16693.4|16701.4|16691.4|16704.4|16694.4|16701.4|16691.4|364
1625726360000|2021-07-08 06:39:20|16700.4|16690.4|16698.4|16688.4|16700.4|16690.4|16698.4|16688.4|216
1625726370000|2021-07-08 06:39:30|16697.4|16687.4|16697.4|16687.4|16699.4|16689.4|16691.4|16681.4|783
1625726380000|2021-07-08 06:39:40|16698.4|16688.4|16699.4|16689.4|16699.4|16689.4|16696.4|16686.4|189
1625726390000|2021-07-08 06:39:50|16698.4|16688.4|16702.4|16692.4|16702.4|16692.4|16698.4|16688.4|159
1625726400000|2021-07-08 06:40:00|16704.4|16694.4|16707.4|16697.4|16707.4|16697.4|16702.4|16692.4|365
1625726410000|2021-07-08 06:40:10|16706.4|16696.4|16704.4|16694.4|16706.4|16696.4|16703.4|16693.4|165
1625726420000|2021-07-08 06:40:20|16702.4|16692.4|16701.4|16691.4|16705.4|16695.4|16701.4|16691.4|72
1625726430000|2021-07-08 06:40:30|16700.4|16690.4|16699.4|16689.4|16701.4|16691.4|16698.4|16688.4|81
1625726440000|2021-07-08 06:40:40|16698.4|16688.4|16697.4|16687.4|16698.4|16688.4|16697.4|16687.4|66
1625726450000|2021-07-08 06:40:50|16698.4|16688.4|16697.4|16687.4|16700.4|16690.4|16697.4|16687.4|129
1625726460000|2021-07-08 06:41:00|16698.4|16688.4|16695.4|16685.4|16699.4|16689.4|16694.4|16684.4|101
1625726470000|2021-07-08 06:41:10|16696.4|16686.4|16696.4|16686.4|16700.4|16690.4|16696.4|16686.4|126
1625726480000|2021-07-08 06:41:20|16697.4|16687.4|16700.4|16690.4|16701.4|16691.4|16696.4|16686.4|87
1625726490000|2021-07-08 06:41:30|16698.4|16688.4|16701.4|16691.4|16703.4|16693.4|16697.4|16687.4|102
1625726500000|2021-07-08 06:41:40|16698.4|16688.4|16692.4|16682.4|16698.4|16688.4|16691.4|16681.4|345
1625726510000|2021-07-08 06:41:50|16691.4|16681.4|16685.4|16675.4|16694.4|16684.4|16683.4|16673.4|745
1625726520000|2021-07-08 06:42:00|16683.4|16673.4|16680.4|16670.4|16684.4|16674.4|16677.4|16667.4|607
1625726530000|2021-07-08 06:42:10|16681.4|16671.4|16682.4|16672.4|16687.4|16677.4|16681.4|16671.4|230
1625726540000|2021-07-08 06:42:20|16683.4|16673.4|16684.4|16674.4|16688.4|16678.4|16683.4|16673.4|118
1625726550000|2021-07-08 06:42:30|16685.4|16675.4|16681.4|16671.4|16685.4|16675.4|16679.4|16669.4|178
1625726560000|2021-07-08 06:42:40|16680.4|16670.4|16689.4|16679.4|16689.4|16679.4|16680.4|16670.4|198
1625726570000|2021-07-08 06:42:50|16690.4|16680.4|16686.4|16676.4|16691.4|16681.4|16685.4|16675.4|211
1625726580000|2021-07-08 06:43:00|16687.4|16677.4|16692.4|16682.4|16693.4|16683.4|16685.4|16675.4|101
1625726590000|2021-07-08 06:43:10|16693.4|16683.4|16691.4|16681.4|16695.4|16685.4|16690.4|16680.4|100
1625726600000|2021-07-08 06:43:20|16690.4|16680.4|16694.4|16684.4|16695.4|16685.4|16689.4|16679.4|91
1625726610000|2021-07-08 06:43:30|16693.4|16683.4|16693.4|16683.4|16695.4|16685.4|16691.4|16681.4|217
1625726620000|2021-07-08 06:43:40|16692.4|16682.4|16686.4|16676.4|16692.4|16682.4|16685.4|16675.4|68
1625726630000|2021-07-08 06:43:50|16687.4|16677.4|16693.4|16683.4|16693.4|16683.4|16687.4|16677.4|170
1625726640000|2021-07-08 06:44:00|16692.4|16682.4|16699.4|16689.4|16700.4|16690.4|16692.4|16682.4|122
1625726650000|2021-07-08 06:44:10|16700.4|16690.4|16701.4|16691.4|16702.4|16692.4|16697.4|16687.4|284
1625726660000|2021-07-08 06:44:20|16702.4|16692.4|16698.4|16688.4|16702.4|16692.4|16698.4|16688.4|59
1625726670000|2021-07-08 06:44:30|16697.4|16687.4|16698.4|16688.4|16698.4|16688.4|16695.4|16685.4|97
1625726680000|2021-07-08 06:44:40|16697.4|16687.4|16692.4|16682.4|16697.4|16687.4|16692.4|16682.4|85
1625726690000|2021-07-08 06:44:50|16691.4|16681.4|16698.4|16688.4|16698.4|16688.4|16690.4|16680.4|239
1625726700000|2021-07-08 06:45:00|16696.4|16686.4|16700.4|16690.4|16702.4|16692.4|16696.4|16686.4|401
1625726710000|2021-07-08 06:45:10|16699.4|16689.4|16702.4|16692.4|16704.4|16694.4|16698.4|16688.4|371
1625726720000|2021-07-08 06:45:20|16703.4|16693.4|16708.4|16698.4|16708.4|16698.4|16703.4|16693.4|288
1625726730000|2021-07-08 06:45:30|16709.4|16699.4|16717.4|16707.4|16717.4|16707.4|16709.4|16699.4|539
1625726740000|2021-07-08 06:45:40|16714.4|16704.4|16714.4|16704.4|16716.4|16706.4|16711.4|16701.4|352
1625726750000|2021-07-08 06:45:50|16713.4|16703.4|16713.4|16703.4|16715.4|16705.4|16711.4|16701.4|191
1625726760000|2021-07-08 06:46:00|16714.4|16704.4|16714.4|16704.4|16716.4|16706.4|16712.4|16702.4|87
1625726770000|2021-07-08 06:46:10|16713.4|16703.4|16709.4|16699.4|16713.4|16703.4|16705.4|16695.4|95
1625726780000|2021-07-08 06:46:20|16710.4|16700.4|16715.4|16705.4|16716.4|16706.4|16710.4|16700.4|158
1625726790000|2021-07-08 06:46:30|16716.4|16706.4|16716.4|16706.4|16717.4|16707.4|16714.4|16704.4|97
1625726800000|2021-07-08 06:46:40|16717.4|16707.4|16716.4|16706.4|16721.4|16711.4|16716.4|16706.4|184
1625726810000|2021-07-08 06:46:50|16715.4|16705.4|16712.4|16702.4|16716.4|16706.4|16708.4|16698.4|110
1625726820000|2021-07-08 06:47:00|16713.4|16703.4|16720.4|16710.4|16720.4|16710.4|16713.4|16703.4|121
1625726830000|2021-07-08 06:47:10|16719.4|16709.4|16719.4|16709.4|16720.4|16710.4|16716.4|16706.4|227
1625726840000|2021-07-08 06:47:20|16718.4|16708.4|16720.4|16710.4|16720.4|16710.4|16716.4|16706.4|131
1625726850000|2021-07-08 06:47:30|16719.4|16709.4|16718.4|16708.4|16720.4|16710.4|16718.4|16708.4|55
1625726860000|2021-07-08 06:47:40|16719.4|16709.4|16721.4|16711.4|16721.4|16711.4|16719.4|16709.4|82
1625726870000|2021-07-08 06:47:50|16722.4|16712.4|16721.4|16711.4|16725.4|16715.4|16720.4|16710.4|94
1625726880000|2021-07-08 06:48:00|16720.4|16710.4|16720.4|16710.4|16720.4|16710.4|16717.4|16707.4|68
1625726890000|2021-07-08 06:48:10|16721.4|16711.4|16719.4|16709.4|16722.4|16712.4|16718.4|16708.4|43
1625726900000|2021-07-08 06:48:20|16717.4|16707.4|16720.4|16710.4|16722.4|16712.4|16717.4|16707.4|98
1625726910000|2021-07-08 06:48:30|16719.4|16709.4|16717.4|16707.4|16719.4|16709.4|16716.4|16706.4|71
1625726920000|2021-07-08 06:48:40|16718.4|16708.4|16717.4|16707.4|16720.4|16710.4|16715.4|16705.4|141
1625726930000|2021-07-08 06:48:50|16715.4|16705.4|16717.4|16707.4|16717.4|16707.4|16714.4|16704.4|63
1625726940000|2021-07-08 06:49:00|16719.4|16709.4|16726.4|16716.4|16727.4|16717.4|16718.4|16708.4|197
1625726950000|2021-07-08 06:49:10|16725.4|16715.4|16727.4|16717.4|16729.4|16719.4|16725.4|16715.4|190
1625726960000|2021-07-08 06:49:20|16728.4|16718.4|16723.4|16713.4|16728.4|16718.4|16723.4|16713.4|141
1625726970000|2021-07-08 06:49:30|16724.4|16714.4|16726.4|16716.4|16726.4|16716.4|16724.4|16714.4|110
1625726980000|2021-07-08 06:49:40|16724.4|16714.4|16723.4|16713.4|16726.4|16716.4|16723.4|16713.4|104
1625726990000|2021-07-08 06:49:50|16722.4|16712.4|16728.4|16718.4|16729.4|16719.4|16721.4|16711.4|244
1625727000000|2021-07-08 06:50:00|16729.4|16719.4|16733.4|16723.4|16736.4|16726.4|16729.4|16719.4|308
1625727010000|2021-07-08 06:50:10|16734.4|16724.4|16741.4|16731.4|16741.4|16731.4|16734.4|16724.4|233
1625727020000|2021-07-08 06:50:20|16743.4|16733.4|16741.4|16731.4|16746.4|16736.4|16741.4|16731.4|286
1625727030000|2021-07-08 06:50:30|16740.4|16730.4|16742.4|16732.4|16744.4|16734.4|16737.4|16727.4|224
1625727040000|2021-07-08 06:50:40|16741.4|16731.4|16740.4|16730.4|16742.4|16732.4|16740.4|16730.4|109
1625727050000|2021-07-08 06:50:50|16739.4|16729.4|16738.4|16728.4|16741.4|16731.4|16737.4|16727.4|126
1625727060000|2021-07-08 06:51:00|16739.4|16729.4|16745.4|16735.4|16748.4|16738.4|16739.4|16729.4|657
1625727070000|2021-07-08 06:51:10|16746.4|16736.4|16742.4|16732.4|16746.4|16736.4|16740.4|16730.4|248
1625727080000|2021-07-08 06:51:20|16743.4|16733.4|16743.4|16733.4|16743.4|16733.4|16742.4|16732.4|83
1625727090000|2021-07-08 06:51:30|16744.4|16734.4|16746.4|16736.4|16746.4|16736.4|16740.4|16730.4|138
1625727100000|2021-07-08 06:51:40|16745.4|16735.4|16746.4|16736.4|16746.4|16736.4|16744.4|16734.4|122
1625727110000|2021-07-08 06:51:50|16745.4|16735.4|16748.4|16738.4|16749.4|16739.4|16744.4|16734.4|126
1625727120000|2021-07-08 06:52:00|16747.4|16737.4|16747.4|16737.4|16750.4|16740.4|16745.4|16735.4|348
1625727130000|2021-07-08 06:52:10|16749.4|16739.4|16745.4|16735.4|16751.4|16741.4|16745.4|16735.4|144
1625727140000|2021-07-08 06:52:20|16746.4|16736.4|16745.4|16735.4|16748.4|16738.4|16745.4|16735.4|74
1625727150000|2021-07-08 06:52:30|16746.4|16736.4|16746.4|16736.4|16748.4|16738.4|16745.4|16735.4|196
1625727160000|2021-07-08 06:52:40|16747.4|16737.4|16749.4|16739.4|16750.4|16740.4|16746.4|16736.4|81
1625727170000|2021-07-08 06:52:50|16750.4|16740.4|16749.4|16739.4|16750.4|16740.4|16749.4|16739.4|65
1625727180000|2021-07-08 06:53:00|16750.4|16740.4|16750.4|16740.4|16752.4|16742.4|16750.4|16740.4|127
1625727190000|2021-07-08 06:53:10|16753.4|16743.4|16756.4|16746.4|16758.4|16748.4|16753.4|16743.4|600
1625727200000|2021-07-08 06:53:20|16757.4|16747.4|16759.4|16749.4|16760.4|16750.4|16757.4|16747.4|148
1625727210000|2021-07-08 06:53:30|16760.4|16750.4|16760.4|16750.4|16762.4|16752.4|16759.4|16749.4|142
1625727220000|2021-07-08 06:53:40|16761.4|16751.4|16764.4|16754.4|16765.4|16755.4|16760.4|16750.4|151
1625727230000|2021-07-08 06:53:50|16763.4|16753.4|16765.4|16755.4|16768.4|16758.4|16762.4|16752.4|225
1625727240000|2021-07-08 06:54:00|16766.4|16756.4|16766.4|16756.4|16769.4|16759.4|16766.4|16756.4|256
1625727250000|2021-07-08 06:54:10|16767.4|16757.4|16767.4|16757.4|16769.4|16759.4|16765.4|16755.4|286
1625727260000|2021-07-08 06:54:20|16768.4|16758.4|16762.4|16752.4|16768.4|16758.4|16761.4|16751.4|151
1625727270000|2021-07-08 06:54:30|16763.4|16753.4|16762.4|16752.4|16764.4|16754.4|16761.4|16751.4|161
1625727280000|2021-07-08 06:54:40|16764.4|16754.4|16759.4|16749.4|16764.4|16754.4|16759.4|16749.4|215
1625727290000|2021-07-08 06:54:50|16758.4|16748.4|16758.4|16748.4|16759.4|16749.4|16754.4|16744.4|113
1625727300000|2021-07-08 06:55:00|16757.4|16747.4|16760.4|16750.4|16762.4|16752.4|16757.4|16747.4|202
1625727310000|2021-07-08 06:55:10|16759.4|16749.4|16755.4|16745.4|16761.4|16751.4|16753.4|16743.4|207
1625727320000|2021-07-08 06:55:20|16756.4|16746.4|16754.4|16744.4|16756.4|16746.4|16753.4|16743.4|126
1625727330000|2021-07-08 06:55:30|16753.4|16743.4|16753.4|16743.4|16754.4|16744.4|16750.4|16740.4|154
1625727340000|2021-07-08 06:55:40|16754.4|16744.4|16752.4|16742.4|16756.4|16746.4|16750.4|16740.4|155
1625727350000|2021-07-08 06:55:50|16751.4|16741.4|16750.4|16740.4|16754.4|16744.4|16749.4|16739.4|175
1625727360000|2021-07-08 06:56:00|16753.4|16743.4|16750.4|16740.4|16753.4|16743.4|16748.4|16738.4|397
1625727370000|2021-07-08 06:56:10|16752.4|16742.4|16754.4|16744.4|16754.4|16744.4|16750.4|16740.4|129
1625727380000|2021-07-08 06:56:20|16753.4|16743.4|16749.4|16739.4|16753.4|16743.4|16748.4|16738.4|134
1625727390000|2021-07-08 06:56:30|16748.4|16738.4|16747.4|16737.4|16752.4|16742.4|16747.4|16737.4|121
1625727400000|2021-07-08 06:56:40|16748.4|16738.4|16744.4|16734.4|16750.4|16740.4|16744.4|16734.4|173
1625727410000|2021-07-08 06:56:50|16742.4|16732.4|16742.4|16732.4|16742.4|16732.4|16738.4|16728.4|213
1625727420000|2021-07-08 06:57:00|16743.4|16733.4|16743.4|16733.4|16746.4|16736.4|16742.4|16732.4|178
1625727430000|2021-07-08 06:57:10|16741.4|16731.4|16740.4|16730.4|16743.4|16733.4|16740.4|16730.4|160
1625727440000|2021-07-08 06:57:20|16741.4|16731.4|16741.4|16731.4|16741.4|16731.4|16738.4|16728.4|88
1625727450000|2021-07-08 06:57:30|16742.4|16732.4|16741.4|16731.4|16743.4|16733.4|16741.4|16731.4|133
1625727460000|2021-07-08 06:57:40|16740.4|16730.4|16743.4|16733.4|16743.4|16733.4|16739.4|16729.4|78
1625727470000|2021-07-08 06:57:50|16742.4|16732.4|16744.4|16734.4|16744.4|16734.4|16741.4|16731.4|70
1625727480000|2021-07-08 06:58:00|16745.4|16735.4|16744.4|16734.4|16746.4|16736.4|16743.4|16733.4|151
1625727490000|2021-07-08 06:58:10|16743.4|16733.4|16742.4|16732.4|16743.4|16733.4|16741.4|16731.4|141
1625727500000|2021-07-08 06:58:20|16743.4|16733.4|16747.4|16737.4|16747.4|16737.4|16743.4|16733.4|136
1625727510000|2021-07-08 06:58:30|16746.4|16736.4|16748.4|16738.4|16749.4|16739.4|16745.4|16735.4|228
1625727520000|2021-07-08 06:58:40|16749.4|16739.4|16751.4|16741.4|16751.4|16741.4|16747.4|16737.4|195
1625727530000|2021-07-08 06:58:50|16750.4|16740.4|16753.4|16743.4|16754.4|16744.4|16750.4|16740.4|173
1625727540000|2021-07-08 06:59:00|16754.4|16744.4|16758.4|16748.4|16758.4|16748.4|16753.4|16743.4|199
1625727550000|2021-07-08 06:59:10|16757.4|16747.4|16751.4|16741.4|16758.4|16748.4|16751.4|16741.4|381
1625727560000|2021-07-08 06:59:20|16750.4|16740.4|16753.4|16743.4|16754.4|16744.4|16750.4|16740.4|228
1625727570000|2021-07-08 06:59:30|16754.4|16744.4|16750.4|16740.4|16755.4|16745.4|16750.4|16740.4|188
1625727580000|2021-07-08 06:59:40|16749.4|16739.4|16744.4|16734.4|16749.4|16739.4|16744.4|16734.4|278
1625727590000|2021-07-08 06:59:50|16742.4|16732.4|16741.4|16731.4|16744.4|16734.4|16741.4|16731.4|416
1625727600000|2021-07-08 07:00:00|16726.9|16715.9|16724.9|16713.9|16727.9|16716.9|16723.9|16712.9|162
1625727610000|2021-07-08 07:00:10|16725.9|16714.9|16725.9|16714.9|16727.9|16716.9|16724.9|16713.9|98
1625727620000|2021-07-08 07:00:20|16724.9|16713.9|16727.9|16715.9|16727.9|16716.9|16724.9|16713.9|110
1625727630000|2021-07-08 07:00:30|16726.9|16714.9|16726.9|16714.9|16726.9|16714.9|16725.9|16713.9|144
1625727640000|2021-07-08 07:00:40|16727.9|16715.9|16727.9|16716.9|16728.9|16716.9|16727.9|16715.9|97
1625727650000|2021-07-08 07:00:50|16728.9|16715.9|16728.9|16717.9|16728.9|16717.9|16727.9|16715.9|88
1625727660000|2021-07-08 07:01:00|16730.9|16719.9|16732.9|16721.9|16732.9|16721.9|16730.9|16719.9|70
1625727670000|2021-07-08 07:01:10|16733.9|16722.9|16734.9|16723.9|16735.9|16724.9|16733.9|16722.9|54
1625727680000|2021-07-08 07:01:20|16733.9|16722.9|16733.9|16722.9|16733.9|16722.9|16732.9|16720.9|84
1625727690000|2021-07-08 07:01:30|16734.9|16720.9|16732.9|16721.9|16734.9|16722.9|16731.9|16720.9|56
1625727700000|2021-07-08 07:01:40|16731.9|16720.9|16731.9|16720.9|16732.9|16720.9|16731.9|16720.9|16
1625727710000|2021-07-08 07:01:50|16732.9|16721.9|16732.9|16720.9|16732.9|16721.9|16731.9|16720.9|55
1625727720000|2021-07-08 07:02:00||16721.9||16721.9||16721.9||16720.9|14
1625727730000|2021-07-08 07:02:10|16731.9|16720.9|16731.9|16720.9|16731.9|16721.9|16731.9|16720.9|28
1625727740000|2021-07-08 07:02:20|16732.9|16721.9|16734.9|16723.9|16735.9|16724.9|16732.9|16721.9|110
1625727750000|2021-07-08 07:02:30|16733.9|16722.9|16733.9|16722.9|16733.9|16722.9|16733.9|16721.9|37
1625727760000|2021-07-08 07:02:40|16734.9|16723.9|16734.9|16723.9|16734.9|16723.9|16733.9|16722.9|24
1625727770000|2021-07-08 07:02:50|16733.9|16722.9|16732.9|16721.9|16733.9|16722.9|16731.9|16720.9|72
1625727780000|2021-07-08 07:03:00|16733.9|16720.9|16733.9|16721.9|16733.9|16721.9|16731.9|16720.9|46
1625727790000|2021-07-08 07:03:10||16722.9||16722.9||16722.9||16721.9|21
1625727800000|2021-07-08 07:03:20|16732.9|16721.9|16730.9|16719.9|16732.9|16721.9|16729.9|16718.9|52
1625727810000|2021-07-08 07:03:30|16731.9|16720.9|16730.9|16719.9|16731.9|16720.9|16730.9|16719.9|26
1625727820000|2021-07-08 07:03:40|16729.9|16718.9|16729.9|16717.9|16730.9|16718.9|16728.9|16717.9|74
1625727830000|2021-07-08 07:03:50|16728.9|16716.9|16728.9|16717.9|16729.9|16717.9|16728.9|16716.9|43
1625727840000|2021-07-08 07:04:00|16727.9|16716.9|16727.9|16716.9|16728.9|16717.9|16727.9|16716.9|56
1625727850000|2021-07-08 07:04:10|16726.9|16715.9|16727.9|16715.9|16727.9|16716.9|16726.9|16715.9|29
1625727860000|2021-07-08 07:04:20|16726.9|16714.9|16723.9|16711.9|16726.9|16714.9|16723.9|16711.9|203
1625727870000|2021-07-08 07:04:30|16724.9|16712.9|16724.9|16713.9|16724.9|16713.9|16724.9|16712.9|57
1625727880000|2021-07-08 07:04:40|16723.9|16712.9|16721.9|16710.9|16723.9|16712.9|16721.9|16710.9|88
1625727890000|2021-07-08 07:04:50|16720.9|16709.9|16713.9|16702.9|16721.9|16710.9|16713.9|16701.9|184
1625727900000|2021-07-08 07:05:00|16712.9|16700.9|16712.9|16700.9|16714.9|16702.9|16711.9|16699.9|161
1625727910000|2021-07-08 07:05:10|16713.9|16701.9|16713.9|16701.9|16713.9|16702.9|16711.9|16700.9|44
1625727920000|2021-07-08 07:05:20|16712.9|16702.9|16709.9|16698.9|16712.9|16702.9|16709.9|16698.9|126
1625727930000|2021-07-08 07:05:30|16710.9|16697.9|16711.9|16699.9|16711.9|16700.9|16710.9|16697.9|45
1625727940000|2021-07-08 07:05:40|16712.9|16700.9|16712.9|16701.9|16712.9|16701.9|16711.9|16700.9|32
1625727950000|2021-07-08 07:05:50|16711.9|16700.9|16709.9|16698.9|16711.9|16700.9|16709.9|16698.9|82
1625727960000|2021-07-08 07:06:00|16710.9|16699.9|16711.9|16700.9|16711.9|16700.9|16710.9|16699.9|44
1625727970000|2021-07-08 07:06:10|16713.9|16702.9|16713.9|16702.9|16714.9|16703.9|16713.9|16702.9|127
1625727980000|2021-07-08 07:06:20|16714.9|16701.9|16712.9|16700.9|16715.9|16704.9|16712.9|16700.9|175
1625727990000|2021-07-08 07:06:30||16701.9||16701.9||16701.9||16700.9|14
1625728000000|2021-07-08 07:06:40|16711.9|16700.9|16711.9|16700.9|16711.9|16700.9|16711.9|16699.9|40
1625728010000|2021-07-08 07:06:50|||||||||1
1625728020000|2021-07-08 07:07:00|16710.9|16699.9|16711.9|16700.9|16711.9|16700.9|16710.9|16699.9|31
1625728030000|2021-07-08 07:07:10|16709.9|16699.9|16710.9|16699.9|16710.9|16699.9|16709.9|16698.9|54
1625728040000|2021-07-08 07:07:20|16712.9|16698.9|16713.9|16701.9|16713.9|16702.9|16712.9|16698.9|102
1625728050000|2021-07-08 07:07:30|16712.9||16712.9||16713.9||16712.9||17
1625728060000|2021-07-08 07:07:40|16709.9|16698.9|16709.9|16698.9|16710.9|16698.9|16708.9|16697.9|67
1625728070000|2021-07-08 07:07:50|16710.9|16697.9|16710.9|16699.9|16710.9|16699.9|16710.9|16697.9|15
1625728080000|2021-07-08 07:08:00|16711.9|16700.9|16711.9|16700.9|16711.9|16700.9|16710.9|16699.9|17
1625728090000|2021-07-08 07:08:10|16710.9|16699.9|16711.9|16699.9|16711.9|16700.9|16710.9|16699.9|50
1625728100000|2021-07-08 07:08:20|16712.9|16700.9|16713.9|16702.9|16713.9|16702.9|16712.9|16700.9|108
1625728110000|2021-07-08 07:08:30|16712.9|16701.9|16713.9|16702.9|16714.9|16702.9|16712.9|16700.9|120
1625728120000|2021-07-08 07:08:40|16714.9|16703.9|16716.9|16705.9|16716.9|16705.9|16713.9|16702.9|65
1625728130000|2021-07-08 07:08:50|16717.9|16706.9|16718.9|16707.9|16719.9|16707.9|16717.9|16706.9|62
1625728140000|2021-07-08 07:09:00|16717.9|16706.9|16714.9|16703.9|16717.9|16706.9|16714.9|16703.9|120
1625728150000|2021-07-08 07:09:10|16715.9|16704.9|16716.9|16704.9|16716.9|16704.9|16715.9|16703.9|38
1625728160000|2021-07-08 07:09:20|16717.9|16705.9|16718.9|16707.9|16718.9|16707.9|16717.9|16705.9|19
1625728170000|2021-07-08 07:09:30|||||||||97
1625728180000|2021-07-08 07:09:40|16717.9|16706.9|16718.9|16707.9|16718.9|16707.9|16717.9|16706.9|62
1625728190000|2021-07-08 07:09:50|16717.9|16705.9|16717.9|16706.9|16717.9|16707.9|16717.9|16705.9|9
1625728200000|2021-07-08 07:10:00|16718.9|16705.9|16716.9|16704.9|16718.9|16706.9|16715.9|16704.9|69
1625728210000|2021-07-08 07:10:10|16715.9|16703.9|16715.9|16704.9|16715.9|16704.9|16715.9|16703.9|35
1625728220000|2021-07-08 07:10:20|16713.9|16703.9|16713.9|16702.9|16714.9|16703.9|16713.9|16702.9|51
1625728230000|2021-07-08 07:10:30|16712.9|16701.9|16713.9|16702.9|16713.9|16702.9|16711.9|16700.9|70
1625728240000|2021-07-08 07:10:40|16714.9|16703.9|16717.9|16706.9|16717.9|16706.9|16714.9|16703.9|59
1625728250000|2021-07-08 07:10:50|16718.9|16707.9|16720.9|16709.9|16720.9|16709.9|16718.9|16706.9|42
1625728260000|2021-07-08 07:11:00|16721.9|16710.9|16719.9|16708.9|16721.9|16710.9|16719.9|16708.9|89
1625728270000|2021-07-08 07:11:10|16717.9|16705.9|16716.9|16705.9|16717.9|16706.9|16716.9|16705.9|103
1625728280000|2021-07-08 07:11:20|16717.9|16706.9|16718.9|16706.9|16718.9|16707.9|16717.9|16706.9|16
1625728290000|2021-07-08 07:11:30|16717.9|16707.9|16717.9|16706.9|16717.9|16707.9|16717.9|16705.9|97
1625728300000|2021-07-08 07:11:40|16718.9|16707.9|16718.9|16707.9|16718.9|16707.9|16718.9|16707.9|29
1625728310000|2021-07-08 07:11:50|16719.9|16708.9|16719.9|16708.9|16719.9|16708.9|16719.9|16708.9|29
1625728320000|2021-07-08 07:12:00|16720.9|16709.9|16719.9|16708.9|16722.9|16711.9|16719.9|16708.9|76
1625728330000|2021-07-08 07:12:10|16720.9|16709.9|16722.9|16711.9|16722.9|16711.9|16720.9|16709.9|50
1625728340000|2021-07-08 07:12:20|16723.9|16712.9|16723.9|16712.9|16723.9|16712.9|16723.9|16712.9|28
1625728350000|2021-07-08 07:12:30|16724.9|16711.9|16723.9|16712.9|16724.9|16712.9|16721.9|16710.9|184
1625728360000|2021-07-08 07:12:40|||||||||72
1625728370000|2021-07-08 07:12:50|16722.9|16711.9|16723.9|16712.9|16723.9|16712.9|16722.9|16710.9|60
1625728380000|2021-07-08 07:13:00|16722.9|16711.9|16721.9|16710.9|16723.9|16712.9|16720.9|16709.9|71
1625728390000|2021-07-08 07:13:10|16722.9|16712.9|16722.9|16710.9|16723.9|16712.9|16721.9|16710.9|65
1625728400000|2021-07-08 07:13:20|16721.9|16711.9|16723.9|16711.9|16723.9|16711.9|16721.9|16711.9|25
1625728410000|2021-07-08 07:13:30|16724.9|16712.9|16721.9|16709.9|16724.9|16713.9|16721.9|16709.9|70
1625728420000|2021-07-08 07:13:40|16720.9|16710.9|16719.9|16707.9|16721.9|16710.9|16719.9|16707.9|38
1625728430000|2021-07-08 07:13:50|16720.9|16709.9|16720.9|16708.9|16721.9|16709.9|16719.9|16708.9|39
1625728440000|2021-07-08 07:14:00|16721.9|16709.9|16717.9|16706.9|16721.9|16710.9|16717.9|16705.9|54
1625728450000|2021-07-08 07:14:10|16716.9|16705.9|16718.9|16706.9|16718.9|16707.9|16716.9|16704.9|41
1625728460000|2021-07-08 07:14:20||16707.9||16707.9||16707.9||16707.9|53
1625728470000|2021-07-08 07:14:30|16719.9|16708.9|16719.9|16708.9|16719.9|16708.9|16718.9|16707.9|107
1625728480000|2021-07-08 07:14:40|16720.9|16709.9|16719.9|16708.9|16721.9|16709.9|16719.9|16708.9|39
1625728490000|2021-07-08 07:14:50|16720.9|16709.9|16719.9|16708.9|16720.9|16709.9|16719.9|16708.9|32
1625728500000|2021-07-08 07:15:00|16717.9|16706.9|16715.9|16703.9|16718.9|16707.9|16713.9|16702.9|102
1625728510000|2021-07-08 07:15:10|16714.9|16702.9|16712.9|16701.9|16714.9|16702.9|16712.9|16700.9|39
1625728520000|2021-07-08 07:15:20|16713.9|16700.9|16712.9|16701.9|16713.9|16701.9|16712.9|16700.9|3
1625728530000|2021-07-08 07:15:30|16711.9|16700.9|16712.9|16701.9|16712.9|16701.9|16711.9|16700.9|33
1625728540000|2021-07-08 07:15:40||16700.9||16701.9||16701.9||16700.9|10
1625728550000|2021-07-08 07:15:50|16713.9|16700.9|16712.9|16701.9|16713.9|16701.9|16711.9|16700.9|16
1625728560000|2021-07-08 07:16:00|16713.9|16702.9|16712.9|16701.9|16713.9|16702.9|16711.9|16700.9|42
1625728570000|2021-07-08 07:16:10|||||||||5
1625728580000|2021-07-08 07:16:20|||||||||1
1625728590000|2021-07-08 07:16:30|16713.9|16702.9|16713.9|16702.9|16713.9|16702.9|16713.9|16702.9|77
1625728600000|2021-07-08 07:16:40|||||||||23
1625728610000|2021-07-08 07:16:50|16712.9|16701.9|16712.9|16701.9|16712.9|16701.9|16712.9|16701.9|61
1625728620000|2021-07-08 07:17:00|16711.9|16700.9|16709.9|16697.9|16711.9|16700.9|16707.9|16696.9|59
1625728630000|2021-07-08 07:17:10|16710.9|16698.9|16710.9|16699.9|16710.9|16699.9|16709.9|16697.9|31
1625728640000|2021-07-08 07:17:20|16711.9||16711.9||16711.9||16711.9||5
1625728650000|2021-07-08 07:17:30||16700.9||16699.9||16700.9||16699.9|15
1625728660000|2021-07-08 07:17:40|16710.9|16700.9|16711.9|16699.9|16711.9|16700.9|16710.9|16699.9|24
1625728670000|2021-07-08 07:17:50|16710.9|16700.9|16710.9|16698.9|16710.9|16700.9|16709.9|16698.9|12
1625728680000|2021-07-08 07:18:00|16709.9|16697.9|16708.9|16697.9|16710.9|16697.9|16706.9|16695.9|63
1625728690000|2021-07-08 07:18:10|16707.9|16696.9|16709.9|16697.9|16709.9|16698.9|16707.9|16695.9|23
1625728700000|2021-07-08 07:18:20|16708.9|16698.9|16709.9|16697.9|16709.9|16698.9|16708.9|16697.9|5
1625728710000|2021-07-08 07:18:30|16708.9|16698.9|16708.9|16696.9|16709.9|16698.9|16708.9|16696.9|27
1625728720000|2021-07-08 07:18:40|16707.9|16697.9|16707.9|16696.9|16708.9|16697.9|16707.9|16696.9|5
1625728730000|2021-07-08 07:18:50|16706.9|16695.9|16707.9|16696.9|16707.9|16696.9|16706.9|16695.9|35
1625728740000|2021-07-08 07:19:00|16706.9|16695.9|16706.9|16694.9|16706.9|16695.9|16706.9|16694.9|29
1625728750000|2021-07-08 07:19:10|16705.9|16695.9|16703.9|16691.9|16705.9|16695.9|16702.9|16691.9|35
1625728760000|2021-07-08 07:19:20|16704.9|16692.9|16706.9|16695.9|16706.9|16695.9|16704.9|16692.9|13
1625728770000|2021-07-08 07:19:30|16707.9|16694.9|16707.9|16696.9|16707.9|16696.9|16705.9|16694.9|59
1625728780000|2021-07-08 07:19:40|16708.9|16695.9|16705.9|16694.9|16708.9|16695.9|16705.9|16694.9|9
1625728790000|2021-07-08 07:19:50|16706.9|16695.9|16707.9|16696.9|16707.9|16696.9|16706.9|16695.9|52
1625728800000|2021-07-08 07:20:00|16706.9|16695.9|16703.9|16692.9|16706.9|16695.9|16703.9|16692.9|157
1625728810000|2021-07-08 07:20:10||16691.9||16691.9||16692.9||16691.9|6
1625728820000|2021-07-08 07:20:20|16702.9|16692.9|16701.9|16689.9|16703.9|16692.9|16701.9|16689.9|19
1625728830000|2021-07-08 07:20:30|16700.9|16688.9|16701.9|16690.9|16701.9|16690.9|16699.9|16688.9|35
1625728840000|2021-07-08 07:20:40|16702.9|16689.9|16700.9|16688.9|16702.9|16690.9|16699.9|16688.9|17
1625728850000|2021-07-08 07:20:50|16699.9|16689.9|16699.9|16687.9|16701.9|16689.9|16699.9|16687.9|44
1625728860000|2021-07-08 07:21:00|16698.9|16688.9|16700.9|16689.9|16700.9|16689.9|16698.9|16688.9|29
1625728870000|2021-07-08 07:21:10|||||||||11
1625728880000|2021-07-08 07:21:20|16699.9|16688.9|16699.9|16687.9|16700.9|16689.9|16699.9|16687.9|36
1625728890000|2021-07-08 07:21:30|16698.9|16686.9|16698.9|16687.9|16698.9|16687.9|16697.9|16686.9|22
1625728900000|2021-07-08 07:21:40|16699.9|16688.9|16699.9|16687.9|16699.9|16688.9|16698.9|16687.9|8
1625728910000|2021-07-08 07:21:50|16698.9|16688.9|16695.9|16684.9|16699.9|16688.9|16695.9|16684.9|20
1625728920000|2021-07-08 07:22:00|16696.9|16683.9|16694.9|16683.9|16696.9|16683.9|16692.9|16680.9|70
1625728930000|2021-07-08 07:22:10|16695.9|16684.9|16696.9|16684.9|16696.9|16685.9|16694.9|16683.9|15
1625728940000|2021-07-08 07:22:20|16697.9|16685.9|16698.9|16687.9|16698.9|16687.9|16697.9|16684.9|12
1625728950000|2021-07-08 07:22:30||16686.9||16687.9||16687.9||16686.9|32
1625728960000|2021-07-08 07:22:40|16696.9|16685.9|16695.9|16684.9|16696.9|16685.9|16695.9|16684.9|42
1625728970000|2021-07-08 07:22:50|16696.9|16683.9|16695.9|16683.9|16696.9|16683.9|16695.9|16683.9|17
1625728980000|2021-07-08 07:23:00|16694.9|16684.9|16695.9|16684.9|16696.9|16684.9|16694.9|16683.9|44
1625728990000|2021-07-08 07:23:10|16696.9|16685.9|16697.9|16685.9|16697.9|16685.9|16695.9|16684.9|31
1625729000000|2021-07-08 07:23:20||16686.9||16686.9||16686.9||16686.9|3
1625729010000|2021-07-08 07:23:30|16698.9|16687.9|16700.9|16688.9|16700.9|16689.9|16698.9|16687.9|352
1625729020000|2021-07-08 07:23:40|16699.9|16689.9|16697.9|16686.9|16699.9|16689.9|16697.9|16686.9|16
1625729030000|2021-07-08 07:23:50|16698.9|16685.9|16697.9|16685.9|16698.9|16686.9|16697.9|16685.9|41
1625729040000|2021-07-08 07:24:00|16696.9|16686.9|16697.9|16686.9|16697.9|16686.9|16696.9|16685.9|14
1625729050000|2021-07-08 07:24:10|16698.9|16687.9|16698.9|16687.9|16698.9|16687.9|16697.9|16687.9|59
1625729060000|2021-07-08 07:24:20|16699.9|16688.9|16700.9|16689.9|16700.9|16689.9|16698.9|16688.9|27
1625729070000|2021-07-08 07:24:30|||||||||1
1625729080000|2021-07-08 07:24:40|16701.9|16690.9|16701.9|16690.9|16702.9|16691.9|16701.9|16690.9|21
1625729090000|2021-07-08 07:24:50|16700.9|16689.9|16701.9|16690.9|16702.9|16690.9|16700.9|16689.9|26
1625729100000|2021-07-08 07:25:00|16702.9|16691.9|16702.9|16691.9|16703.9|16692.9|16702.9|16691.9|52
1625729110000|2021-07-08 07:25:10|16703.9|16692.9|16702.9|16690.9|16704.9|16692.9|16702.9|16690.9|33
1625729120000|2021-07-08 07:25:20|16701.9|16689.9|16703.9|16692.9|16703.9|16692.9|16701.9|16689.9|50
1625729130000|2021-07-08 07:25:30||16691.9||16691.9||16692.9||16691.9|6
1625729140000|2021-07-08 07:25:40||16692.9||16692.9||16692.9||16692.9|2
1625729150000|2021-07-08 07:25:50|16702.9|16691.9|16704.9|16692.9|16704.9|16692.9|16702.9|16691.9|50
1625729160000|2021-07-08 07:26:00|16703.9|16693.9|16701.9|16690.9|16705.9|16694.9|16701.9|16690.9|74
1625729170000|2021-07-08 07:26:10|16700.9|16689.9|16703.9|16692.9|16703.9|16692.9|16700.9|16689.9|32
1625729180000|2021-07-08 07:26:20|16704.9|16693.9|16705.9|16693.9|16705.9|16694.9|16704.9|16693.9|15
1625729190000|2021-07-08 07:26:30|16704.9|16692.9|16703.9|16692.9|16704.9|16692.9|16701.9|16690.9|59
1625729200000|2021-07-08 07:26:40|16702.9|16691.9|16703.9|16692.9|16704.9|16692.9|16702.9|16691.9|13
1625729210000|2021-07-08 07:26:50|16704.9|16693.9|16705.9|16694.9|16705.9|16694.9|16704.9|16693.9|7
1625729220000|2021-07-08 07:27:00|16706.9|16692.9|16706.9|16694.9|16706.9|16694.9|16703.9|16692.9|29
1625729230000|2021-07-08 07:27:10||16695.9||16695.9||16695.9||16695.9|0
1625729240000|2021-07-08 07:27:20|16707.9|16696.9|16707.9|16696.9|16707.9|16696.9|16707.9|16696.9|6
1625729250000|2021-07-08 07:27:30|16706.9|16695.9|16706.9|16695.9|16707.9|16695.9|16706.9|16694.9|40
1625729260000|2021-07-08 07:27:40|16707.9|16696.9|16707.9|16696.9|16707.9|16696.9|16707.9|16696.9|2
1625729270000|2021-07-08 07:27:50|16708.9|16697.9|16707.9|16696.9|16708.9|16697.9|16707.9|16696.9|91
1625729280000|2021-07-08 07:28:00|16706.9|16695.9|16705.9|16693.9|16706.9|16695.9|16704.9|16692.9|28
1625729290000|2021-07-08 07:28:10|16703.9|16692.9|16703.9|16692.9|16703.9|16692.9|16703.9|16692.9|23
1625729300000|2021-07-08 07:28:20|16705.9|16693.9|16704.9|16693.9|16705.9|16694.9|16703.9|16692.9|32
1625729310000|2021-07-08 07:28:30|16703.9|16692.9|16704.9|16691.9|16705.9|16694.9|16702.9|16690.9|51
1625729320000|2021-07-08 07:28:40|16703.9|16692.9|16704.9|16693.9|16704.9|16693.9|16703.9|16692.9|5
1625729330000|2021-07-08 07:28:50|16705.9|16694.9|16705.9|16694.9|16705.9|16694.9|16705.9|16694.9|4
1625729340000|2021-07-08 07:29:00|16706.9|16693.9|16705.9|16693.9|16706.9|16694.9|16704.9|16693.9|31
1625729350000|2021-07-08 07:29:10|16706.9|16694.9|16708.9|16696.9|16708.9|16696.9|16706.9|16694.9|20
1625729360000|2021-07-08 07:29:20|16707.9|16697.9|16705.9|16693.9|16708.9|16697.9|16704.9|16693.9|34
1625729370000|2021-07-08 07:29:30|16706.9|16694.9|16706.9|16695.9|16707.9|16696.9|16705.9|16694.9|14
1625729380000|2021-07-08 07:29:40||16694.9||16693.9||16694.9||16693.9|2
1625729390000|2021-07-08 07:29:50|16705.9|16694.9|16704.9|16693.9|16706.9|16694.9|16704.9|16693.9|4
1625729400000|2021-07-08 07:30:00|16705.9|16692.9|16705.9|16693.9|16705.9|16694.9|16704.9|16692.9|44
1625729410000|2021-07-08 07:30:10|16704.9|16692.9|16702.9|16690.9|16704.9|16692.9|16702.9|16690.9|68
1625729420000|2021-07-08 07:30:20|16701.9|16689.9|16700.9|16688.9|16701.9|16689.9|16699.9|16688.9|34
1625729430000|2021-07-08 07:30:30|16701.9|16689.9|16701.9|16690.9|16701.9|16690.9|16701.9|16689.9|27
1625729440000|2021-07-08 07:30:40|16700.9|16689.9|16702.9|16690.9|16702.9|16690.9|16700.9|16688.9|14
1625729450000|2021-07-08 07:30:50|16701.9|16691.9|16703.9|16691.9|16703.9|16691.9|16700.9|16688.9|30
1625729460000|2021-07-08 07:31:00|16705.9|16692.9|16706.9|16695.9|16706.9|16695.9|16705.9|16692.9|62
1625729470000|2021-07-08 07:31:10|16705.9|16694.9|16705.9|16694.9|16706.9|16694.9|16704.9|16693.9|34
1625729480000|2021-07-08 07:31:20|16704.9|16693.9|16706.9|16695.9|16707.9|16695.9|16704.9|16693.9|51
1625729490000|2021-07-08 07:31:30|16705.9|16694.9|16705.9|16694.9|16705.9|16695.9|16705.9|16694.9|11
1625729500000|2021-07-08 07:31:40|16706.9|16693.9|16703.9|16692.9|16706.9|16694.9|16703.9|16692.9|9
1625729510000|2021-07-08 07:31:50|16702.9|16691.9|16703.9|16692.9|16704.9|16693.9|16702.9|16691.9|76
1625729520000|2021-07-08 07:32:00|16704.9|16693.9|16705.9|16693.9|16705.9|16693.9|16703.9|16692.9|35
1625729530000|2021-07-08 07:32:10|16704.9|16694.9|16705.9|16693.9|16705.9|16694.9|16702.9|16691.9|28
1625729540000|2021-07-08 07:32:20|16704.9|16692.9|16703.9|16691.9|16704.9|16692.9|16702.9|16691.9|8
1625729550000|2021-07-08 07:32:30|16702.9|16690.9|16701.9|16690.9|16702.9|16691.9|16701.9|16689.9|34
1625729560000|2021-07-08 07:32:40|16702.9|16689.9|16702.9|16691.9|16702.9|16691.9|16700.9|16689.9|74
1625729570000|2021-07-08 07:32:50|16703.9||16702.9||16703.9||16702.9||5
1625729580000|2021-07-08 07:33:00|16701.9|16690.9|16701.9|16689.9|16702.9|16690.9|16700.9|16688.9|85
1625729590000|2021-07-08 07:33:10|16700.9|16690.9|16701.9|16690.9|16701.9|16690.9|16700.9|16689.9|11
1625729600000|2021-07-08 07:33:20|16700.9|16689.9|16701.9|16689.9|16701.9|16689.9|16700.9|16689.9|7
1625729610000|2021-07-08 07:33:30|16700.9|16690.9|16700.9|16688.9|16701.9|16690.9|16700.9|16688.9|16
1625729620000|2021-07-08 07:33:40|16699.9|16687.9|16700.9|16688.9|16700.9|16688.9|16699.9|16687.9|11
1625729630000|2021-07-08 07:33:50|16699.9|16689.9|16700.9|16688.9|16700.9|16689.9|16699.9|16687.9|16
1625729640000|2021-07-08 07:34:00|16698.9|16687.9|16699.9|16688.9|16700.9|16689.9|16698.9|16687.9|9
1625729650000|2021-07-08 07:34:10|16700.9|16687.9|16701.9|16689.9|16701.9|16689.9|16700.9|16687.9|11
1625729660000|2021-07-08 07:34:20|16702.9|16690.9|16702.9|16691.9|16702.9|16691.9|16702.9|16689.9|25
1625729670000|2021-07-08 07:34:30|16703.9|16692.9|16703.9|16692.9|16704.9|16692.9|16702.9|16692.9|112
1625729680000|2021-07-08 07:34:40|16702.9|16691.9|16703.9|16692.9|16703.9|16692.9|16702.9|16691.9|16
1625729690000|2021-07-08 07:34:50|16704.9|16693.9|16704.9|16693.9|16704.9|16693.9|16704.9|16692.9|12
1625729700000|2021-07-08 07:35:00|16705.9|16694.9|16705.9|16693.9|16708.9|16696.9|16705.9|16693.9|74
1625729710000|2021-07-08 07:35:10|16704.9|16692.9|16704.9|16693.9|16704.9|16693.9|16703.9|16692.9|6
1625729720000|2021-07-08 07:35:20|16703.9|16692.9|16703.9|16692.9|16704.9|16693.9|16703.9|16692.9|18
1625729730000|2021-07-08 07:35:30|16704.9||16703.9||16704.9||16703.9||5
1625729740000|2021-07-08 07:35:40||16691.9||16692.9||16692.9||16691.9|12
1625729750000|2021-07-08 07:35:50|16704.9|16693.9|16704.9|16693.9|16704.9|16693.9|16704.9|16692.9|11
1625729760000|2021-07-08 07:36:00|16705.9|16692.9|16703.9|16691.9|16705.9|16694.9|16703.9|16691.9|27
1625729770000|2021-07-08 07:36:10|16704.9|16692.9|16704.9|16693.9|16705.9|16693.9|16703.9|16691.9|8
1625729780000|2021-07-08 07:36:20|16705.9|16694.9|16705.9|16693.9|16705.9|16694.9|16704.9|16693.9|6
1625729790000|2021-07-08 07:36:30|16704.9||16704.9||16704.9||16704.9||8
1625729800000|2021-07-08 07:36:40|16705.9|16692.9|16704.9|16693.9|16705.9|16693.9|16704.9|16692.9|7
1625729810000|2021-07-08 07:36:50|16705.9|16692.9|16705.9|16694.9|16705.9|16694.9|16705.9|16692.9|3
1625729820000|2021-07-08 07:37:00|16704.9|16693.9|16704.9|16692.9|16704.9|16694.9|16704.9|16691.9|6
1625729830000|2021-07-08 07:37:10||16693.9||16692.9||16693.9||16692.9|4
1625729840000|2021-07-08 07:37:20|16703.9|16693.9|16704.9|16693.9|16704.9|16693.9|16703.9|16692.9|6
1625729850000|2021-07-08 07:37:30|16705.9|16694.9|16707.9|16695.9|16708.9|16695.9|16705.9|16694.9|42
1625729860000|2021-07-08 07:37:40|16706.9|16694.9|16705.9|16693.9|16707.9|16695.9|16704.9|16692.9|22
1625729870000|2021-07-08 07:37:50|16704.9|16694.9|16704.9|16692.9|16704.9|16694.9|16703.9|16692.9|55
1625729880000|2021-07-08 07:38:00|16703.9|16690.9|16702.9|16690.9|16703.9|16691.9|16700.9|16689.9|81
1625729890000|2021-07-08 07:38:10|16700.9|16689.9|16701.9|16689.9|16701.9|16690.9|16700.9|16689.9|32
1625729900000|2021-07-08 07:38:20|16702.9|16690.9|16699.9|16687.9|16702.9|16691.9|16699.9|16687.9|27
1625729910000|2021-07-08 07:38:30|16698.9|16688.9|16698.9|16687.9|16699.9|16688.9|16698.9|16687.9|7
1625729920000|2021-07-08 07:38:40|16699.9||16698.9||16699.9||16698.9||33
1625729930000|2021-07-08 07:38:50|16697.9|16686.9|16698.9|16687.9|16698.9|16687.9|16697.9|16686.9|20
1625729940000|2021-07-08 07:39:00|||||||||24
1625729950000|2021-07-08 07:39:10|||||||||23
1625729960000|2021-07-08 07:39:20|16697.9|16686.9|16698.9|16687.9|16698.9|16687.9|16697.9|16686.9|19
1625729970000|2021-07-08 07:39:30|||||||||6
1625729980000|2021-07-08 07:39:40|16697.9|16686.9|16697.9|16685.9|16698.9|16687.9|16697.9|16685.9|46
1625729990000|2021-07-08 07:39:50|16698.9|16686.9|16697.9|16686.9|16698.9|16687.9|16697.9|16686.9|25
1625730000000|2021-07-08 07:40:00|16698.9|16687.9|16698.9|16687.9|16698.9|16687.9|16697.9|16687.9|45
1625730010000|2021-07-08 07:40:10||16686.9||16687.9||16687.9||16686.9|9
1625730020000|2021-07-08 07:40:20|16697.9|16685.9|16697.9|16686.9|16697.9|16686.9|16697.9|16685.9|32
1625730030000|2021-07-08 07:40:30|16696.9|16685.9|16695.9|16684.9|16698.9|16686.9|16695.9|16684.9|51
1625730040000|2021-07-08 07:40:40|16694.9|16683.9|16695.9|16684.9|16696.9|16684.9|16694.9|16683.9|11
1625730050000|2021-07-08 07:40:50|16696.9|16685.9|16695.9|16684.9|16696.9|16685.9|16695.9|16684.9|7
1625730060000|2021-07-08 07:41:00|16696.9|16685.9|16695.9|16684.9|16696.9|16685.9|16695.9|16684.9|9
1625730070000|2021-07-08 07:41:10|16694.9|16683.9|16696.9|16685.9|16696.9|16685.9|16694.9|16682.9|71
1625730080000|2021-07-08 07:41:20||16684.9||16684.9||16685.9||16684.9|26
1625730090000|2021-07-08 07:41:30|16695.9|16683.9|16695.9|16684.9|16696.9|16684.9|16694.9|16683.9|14
1625730100000|2021-07-08 07:41:40|16696.9|16685.9|16695.9|16684.9|16696.9|16685.9|16695.9|16684.9|12
1625730110000|2021-07-08 07:41:50|16694.9|16683.9|16693.9|16682.9|16695.9|16684.9|16692.9|16681.9|68
1625730120000|2021-07-08 07:42:00|16692.9|16681.9|16693.9|16681.9|16693.9|16682.9|16692.9|16681.9|76
1625730130000|2021-07-08 07:42:10|16692.9|16680.9|16692.9|16681.9|16692.9|16681.9|16690.9|16679.9|43
1625730140000|2021-07-08 07:42:20|16691.9|16680.9|16693.9|16682.9|16693.9|16682.9|16691.9|16680.9|15
1625730150000|2021-07-08 07:42:30||16681.9||16682.9||16682.9||16681.9|83
1625730160000|2021-07-08 07:42:40|||||||||2
1625730170000|2021-07-08 07:42:50|16691.9|16681.9|16693.9|16682.9|16693.9|16682.9|16691.9|16679.9|32
1625730180000|2021-07-08 07:43:00|16692.9|16680.9|16693.9|16681.9|16693.9|16681.9|16692.9|16680.9|11
1625730190000|2021-07-08 07:43:10|16692.9|16682.9|16693.9|16681.9|16693.9|16682.9|16692.9|16681.9|5
1625730200000|2021-07-08 07:43:20|16692.9|16682.9|16693.9|16681.9|16693.9|16682.9|16692.9|16681.9|29
1625730210000|2021-07-08 07:43:30|16694.9|16682.9|16694.9|16682.9|16694.9|16683.9|16693.9|16682.9|44
1625730220000|2021-07-08 07:43:40|16693.9||16693.9||16694.9||16693.9||6
1625730230000|2021-07-08 07:43:50|||||||||1
1625730240000|2021-07-08 07:44:00|16694.9|16683.9|16694.9|16683.9|16694.9|16683.9|16693.9|16683.9|3
1625730250000|2021-07-08 07:44:10|16693.9|16682.9|16695.9|16684.9|16695.9|16684.9|16693.9|16682.9|33
1625730260000|2021-07-08 07:44:20|||||||||4
1625730270000|2021-07-08 07:44:30|16696.9|16683.9|16696.9|16684.9|16696.9|16684.9|16696.9|16683.9|11
1625730280000|2021-07-08 07:44:40|16695.9|16685.9|16695.9|16684.9|16696.9|16685.9|16695.9|16684.9|8
1625730290000|2021-07-08 07:44:50|||||||||2
1625730300000|2021-07-08 07:45:00|16696.9|16685.9|16696.9|16684.9|16697.9|16685.9|16695.9|16683.9|158
1625730310000|2021-07-08 07:45:10|16695.9|16683.9|16695.9|16683.9|16695.9|16684.9|16695.9|16683.9|21
1625730320000|2021-07-08 07:45:20|16694.9|16682.9|16693.9|16682.9|16694.9|16682.9|16693.9|16682.9|35
1625730330000|2021-07-08 07:45:30|16692.9|16681.9|16692.9|16681.9|16692.9|16681.9|16692.9|16681.9|79
1625730340000|2021-07-08 07:45:40|16693.9|16682.9|16693.9|16682.9|16693.9|16682.9|16693.9|16682.9|6
1625730350000|2021-07-08 07:45:50|16692.9|16681.9|16692.9|16681.9|16693.9|16681.9|16692.9|16681.9|12
1625730360000|2021-07-08 07:46:00|16693.9|16680.9|16691.9|16680.9|16693.9|16681.9|16690.9|16679.9|23
1625730370000|2021-07-08 07:46:10|16692.9|16679.9|16691.9|16680.9|16692.9|16680.9|16690.9|16679.9|20
1625730380000|2021-07-08 07:46:20|16692.9|16679.9|16690.9|16678.9|16692.9|16681.9|16689.9|16678.9|51
1625730390000|2021-07-08 07:46:30|16691.9|16679.9|16691.9|16679.9|16691.9|16680.9|16689.9|16678.9|18
1625730400000|2021-07-08 07:46:40|16690.9|16678.9|16690.9|16678.9|16691.9|16678.9|16690.9|16678.9|30
1625730410000|2021-07-08 07:46:50|16689.9|16677.9|16688.9|16677.9|16689.9|16677.9|16688.9|16676.9|22
1625730420000|2021-07-08 07:47:00|16689.9|16676.9|16690.9|16678.9|16692.9|16680.9|16689.9|16676.9|55
1625730430000|2021-07-08 07:47:10|16689.9|16680.9|16691.9|16680.9|16692.9|16681.9|16689.9|16680.9|49
1625730440000|2021-07-08 07:47:20|16692.9|16681.9|16692.9|16681.9|16692.9|16681.9|16691.9|16680.9|25
1625730450000|2021-07-08 07:47:30|16691.9|16680.9|16688.9|16677.9|16691.9|16681.9|16688.9|16677.9|57
1625730460000|2021-07-08 07:47:40|16690.9|16678.9|16689.9|16678.9|16690.9|16678.9|16688.9|16677.9|18
1625730470000|2021-07-08 07:47:50|||||||||1
1625730480000|2021-07-08 07:48:00|16688.9|16677.9|16689.9|16678.9|16690.9|16678.9|16688.9|16677.9|22
1625730490000|2021-07-08 07:48:10|16688.9|16677.9|16689.9|16678.9|16689.9|16678.9|16688.9|16676.9|29
1625730500000|2021-07-08 07:48:20|16688.9|16677.9|16688.9|16677.9|16688.9|16678.9|16687.9|16676.9|33
1625730510000|2021-07-08 07:48:30|16687.9|16676.9|16688.9|16677.9|16689.9|16677.9|16687.9|16676.9|27
1625730520000|2021-07-08 07:48:40|16689.9|16678.9|16689.9|16677.9|16689.9|16678.9|16688.9|16677.9|17
1625730530000|2021-07-08 07:48:50|16688.9|16678.9|16688.9|16677.9|16689.9|16678.9|16688.9|16677.9|18
1625730540000|2021-07-08 07:49:00|16689.9|16678.9|16689.9|16678.9|16689.9|16678.9|16689.9|16678.9|20
1625730550000|2021-07-08 07:49:10|16690.9|16679.9|16691.9|16679.9|16691.9|16679.9|16689.9|16679.9|17
1625730560000|2021-07-08 07:49:20|16692.9|16681.9|16692.9|16681.9|16693.9|16681.9|16692.9|16681.9|15
1625730570000|2021-07-08 07:49:30|16691.9|16680.9|16689.9|16678.9|16691.9|16681.9|16689.9|16678.9|43
1625730580000|2021-07-08 07:49:40|16688.9|16677.9|16688.9|16676.9|16688.9|16677.9|16686.9|16675.9|57
1625730590000|2021-07-08 07:49:50|16687.9|16677.9|16688.9|16677.9|16689.9|16677.9|16687.9|16675.9|21
1625730600000|2021-07-08 07:50:00|16689.9|16676.9|16687.9|16675.9|16690.9|16679.9|16687.9|16675.9|60
1625730610000|2021-07-08 07:50:10|16686.9||16686.9||16687.9||16686.9||11
1625730620000|2021-07-08 07:50:20||16674.9||16674.9||16675.9||16674.9|21
1625730630000|2021-07-08 07:50:30|16685.9|16675.9|16686.9|16674.9|16686.9|16675.9|16685.9|16674.9|23
1625730640000|2021-07-08 07:50:40||16675.9||16674.9||16675.9||16674.9|10
1625730650000|2021-07-08 07:50:50|16685.9|16675.9|16685.9|16674.9|16685.9|16675.9|16685.9|16674.9|12
1625730660000|2021-07-08 07:51:00|16686.9|16675.9|16685.9|16674.9|16687.9|16675.9|16685.9|16674.9|59
1625730670000|2021-07-08 07:51:10|16686.9|16675.9|16685.9|16674.9|16686.9|16675.9|16685.9|16674.9|25
1625730680000|2021-07-08 07:51:20|16686.9|16675.9|16685.9|16674.9|16686.9|16675.9|16685.9|16674.9|10
1625730690000|2021-07-08 07:51:30|16686.9|16675.9|16686.9|16674.9|16686.9|16675.9|16685.9|16674.9|12
1625730700000|2021-07-08 07:51:40|16685.9|16675.9|16686.9|16675.9|16687.9|16676.9|16685.9|16674.9|30
1625730710000|2021-07-08 07:51:50|16687.9||16686.9||16687.9||16686.9||31
1625730720000|2021-07-08 07:52:00|16685.9|16674.9|16684.9|16673.9|16685.9|16675.9|16684.9|16673.9|92
1625730730000|2021-07-08 07:52:10|16683.9|16672.9|16684.9|16672.9|16684.9|16672.9|16683.9|16672.9|148
1625730740000|2021-07-08 07:52:20|16683.9|16671.9|16682.9|16671.9|16683.9|16672.9|16682.9|16671.9|39
1625730750000|2021-07-08 07:52:30|16681.9|16670.9|16683.9|16671.9|16683.9|16671.9|16681.9|16670.9|47
1625730760000|2021-07-08 07:52:40|16682.9|16672.9|16682.9|16671.9|16682.9|16672.9|16682.9|16671.9|7
1625730770000|2021-07-08 07:52:50|16683.9|16670.9|16683.9|16671.9|16683.9|16672.9|16683.9|16670.9|34
1625730780000|2021-07-08 07:53:00||16672.9||16672.9||16672.9||16671.9|3
1625730790000|2021-07-08 07:53:10|16682.9|16671.9|16681.9|16670.9|16682.9|16671.9|16681.9|16670.9|50
1625730800000|2021-07-08 07:53:20|16682.9|16671.9|16682.9|16671.9|16682.9|16671.9|16682.9|16670.9|14
1625730810000|2021-07-08 07:53:30|16683.9|16670.9|16683.9|16671.9|16683.9|16672.9|16683.9|16670.9|27
1625730820000|2021-07-08 07:53:40|16684.9|16672.9|16684.9|16672.9|16684.9|16672.9|16684.9|16672.9|20
1625730830000|2021-07-08 07:53:50|16683.9|16673.9|16686.9|16674.9|16686.9|16675.9|16683.9|16673.9|38
1625730840000|2021-07-08 07:54:00|16687.9|16675.9|16687.9|16675.9|16687.9|16675.9|16687.9|16675.9|22
1625730850000|2021-07-08 07:54:10|16688.9|16676.9|16688.9|16677.9|16688.9|16677.9|16688.9|16675.9|24
1625730860000|2021-07-08 07:54:20|16689.9||16689.9||16689.9||16688.9||9
1625730870000|2021-07-08 07:54:30|16688.9|16678.9|16689.9|16678.9|16689.9|16678.9|16688.9|16677.9|17
1625730880000|2021-07-08 07:54:40|16688.9|16677.9|16688.9|16677.9|16688.9|16677.9|16688.9|16677.9|7
1625730890000|2021-07-08 07:54:50|16689.9|16678.9|16690.9|16679.9|16690.9|16679.9|16689.9|16678.9|45
1625730900000|2021-07-08 07:55:00|16691.9|16680.9|16692.9|16680.9|16692.9|16681.9|16691.9|16680.9|36
1625730910000|2021-07-08 07:55:10|16693.9|16681.9|16693.9|16682.9|16693.9|16682.9|16693.9|16681.9|14
1625730920000|2021-07-08 07:55:20|||||||||1
1625730930000|2021-07-08 07:55:30||16681.9||16682.9||16682.9||16681.9|8
1625730940000|2021-07-08 07:55:40|16692.9|16681.9|16692.9|16681.9|16692.9|16682.9|16692.9|16681.9|39
1625730950000|2021-07-08 07:55:50|16693.9|16682.9|16692.9|16681.9|16693.9|16682.9|16692.9|16681.9|31
1625730960000|2021-07-08 07:56:00|16693.9|16682.9|16691.9|16680.9|16693.9|16682.9|16691.9|16680.9|101
1625730970000|2021-07-08 07:56:10|16693.9|16681.9|16693.9|16681.9|16693.9|16681.9|16693.9|16681.9|13
1625730980000|2021-07-08 07:56:20|16692.9|16682.9|16692.9|16681.9|16693.9|16682.9|16692.9|16681.9|43
1625730990000|2021-07-08 07:56:30|16693.9|16679.9|16690.9|16679.9|16693.9|16679.9|16690.9|16679.9|84
1625731000000|2021-07-08 07:56:40|16689.9|16678.9|16689.9|16678.9|16689.9|16678.9|16687.9|16676.9|39
1625731010000|2021-07-08 07:56:50||16677.9||16677.9||16677.9||16677.9|6
1625731020000|2021-07-08 07:57:00|16688.9|16676.9|16688.9|16677.9|16689.9|16677.9|16688.9|16676.9|14
1625731030000|2021-07-08 07:57:10|16689.9|16678.9|16689.9|16678.9|16689.9|16678.9|16689.9|16678.9|6
1625731040000|2021-07-08 07:57:20|16688.9|16677.9|16688.9|16676.9|16689.9|16678.9|16687.9|16676.9|31
1625731050000|2021-07-08 07:57:30||16677.9||16677.9||16677.9||16677.9|0
1625731060000|2021-07-08 07:57:40|16687.9|16676.9|16688.9|16676.9|16688.9|16677.9|16687.9|16676.9|33
1625731070000|2021-07-08 07:57:50||16677.9||16677.9||16677.9||16677.9|0
1625731080000|2021-07-08 07:58:00|16687.9|16676.9|16687.9|16676.9|16688.9|16677.9|16687.9|16676.9|36
1625731090000|2021-07-08 07:58:10|16686.9|16675.9|16685.9|16674.9|16687.9|16675.9|16685.9|16674.9|35
1625731100000|2021-07-08 07:58:20|16686.9|16675.9|16685.9|16674.9|16686.9|16675.9|16685.9|16674.9|67
1625731110000|2021-07-08 07:58:30|16686.9|16673.9|16683.9|16672.9|16686.9|16673.9|16683.9|16672.9|51
1625731120000|2021-07-08 07:58:40|16682.9|16671.9|16683.9|16671.9|16683.9|16672.9|16682.9|16671.9|52
1625731130000|2021-07-08 07:58:50|16682.9|16672.9|16682.9|16671.9|16683.9|16672.9|16682.9|16671.9|14
1625731140000|2021-07-08 07:59:00|16683.9|16672.9|16682.9|16671.9|16683.9|16672.9|16682.9|16671.9|24
1625731150000|2021-07-08 07:59:10|16681.9|16670.9|16681.9|16670.9|16681.9|16670.9|16681.9|16670.9|8
1625731160000|2021-07-08 07:59:20|16682.9|16671.9|16683.9|16672.9|16684.9|16672.9|16682.9|16671.9|120
1625731170000|2021-07-08 07:59:30|16682.9|16671.9|16683.9|16671.9|16683.9|16671.9|16682.9|16671.9|49
1625731180000|2021-07-08 07:59:40|16682.9|16669.9|16681.9|16670.9|16683.9|16670.9|16681.9|16669.9|98
1625731190000|2021-07-08 07:59:50|16680.9|16669.9|16682.9|16671.9|16682.9|16671.9|16680.9|16669.9|121
1625731200000|2021-07-08 08:00:00|16683.9|16672.9|16683.9|16672.9|16683.9|16672.9|16682.9|16670.9|53
1625731210000|2021-07-08 08:00:10|16682.9|16671.9|16683.9|16671.9|16683.9|16672.9|16682.9|16671.9|31
1625731220000|2021-07-08 08:00:20|16682.9|16670.9|16681.9|16670.9|16683.9|16670.9|16681.9|16670.9|73
1625731230000|2021-07-08 08:00:30|16682.9|16671.9|16679.9|16668.9|16682.9|16671.9|16679.9|16668.9|79
1625731240000|2021-07-08 08:00:40|16678.9|16667.9|16681.9|16669.9|16681.9|16669.9|16678.9|16667.9|60
1625731250000|2021-07-08 08:00:50|16682.9|16671.9|16685.9|16674.9|16685.9|16674.9|16682.9|16670.9|357
1625731260000|2021-07-08 08:01:00|16686.9|16675.9|16689.9|16678.9|16690.9|16678.9|16685.9|16673.9|109
1625731270000|2021-07-08 08:01:10|16690.9|16679.9|16692.9|16680.9|16693.9|16682.9|16690.9|16678.9|103
1625731280000|2021-07-08 08:01:20|16691.9|16679.9|16692.9|16680.9|16693.9|16681.9|16690.9|16678.9|92
1625731290000|2021-07-08 08:01:30|16691.9|16681.9|16690.9|16679.9|16693.9|16681.9|16690.9|16678.9|54
1625731300000|2021-07-08 08:01:40|16691.9|16680.9|16691.9|16680.9|16693.9|16681.9|16691.9|16679.9|35
1625731310000|2021-07-08 08:01:50|16692.9|16681.9|16692.9|16680.9|16692.9|16681.9|16691.9|16680.9|33
1625731320000|2021-07-08 08:02:00|16691.9|16679.9|16691.9|16680.9|16692.9|16681.9|16691.9|16679.9|41
1625731330000|2021-07-08 08:02:10|16690.9|16679.9|16691.9|16679.9|16691.9|16680.9|16690.9|16679.9|80
1625731340000|2021-07-08 08:02:20|16690.9|16680.9|16691.9|16680.9|16691.9|16680.9|16690.9|16679.9|45
1625731350000|2021-07-08 08:02:30||16679.9||16680.9||16680.9||16679.9|48
1625731360000|2021-07-08 08:02:40|16690.9|16679.9|16690.9|16679.9|16691.9|16680.9|16690.9|16678.9|32
1625731370000|2021-07-08 08:02:50|16691.9|16678.9|16690.9|16679.9|16691.9|16680.9|16689.9|16678.9|42
1625731380000|2021-07-08 08:03:00|16691.9|16680.9|16692.9|16680.9|16692.9|16681.9|16690.9|16680.9|60
1625731390000|2021-07-08 08:03:10|16691.9|16681.9|16691.9|16680.9|16692.9|16681.9|16690.9|16679.9|30
1625731400000|2021-07-08 08:03:20|16690.9|16679.9|16689.9|16678.9|16690.9|16679.9|16689.9|16678.9|41
1625731410000|2021-07-08 08:03:30|16688.9|16677.9|16688.9|16677.9|16688.9|16677.9|16688.9|16676.9|10
1625731420000|2021-07-08 08:03:40|16687.9|16676.9|16686.9|16675.9|16688.9|16676.9|16686.9|16675.9|22
1625731430000|2021-07-08 08:03:50|16687.9|16672.9|16683.9|16671.9|16687.9|16673.9|16683.9|16671.9|40
1625731440000|2021-07-08 08:04:00|16684.9|16672.9|16683.9|16671.9|16684.9|16673.9|16683.9|16671.9|54
1625731450000|2021-07-08 08:04:10|16682.9|16670.9|16681.9|16669.9|16682.9|16670.9|16681.9|16669.9|11
1625731460000|2021-07-08 08:04:20|16680.9|16670.9|16680.9|16669.9|16682.9|16670.9|16680.9|16669.9|51
1625731470000|2021-07-08 08:04:30|16679.9|16668.9|16680.9|16669.9|16681.9|16669.9|16679.9|16668.9|20
1625731480000|2021-07-08 08:04:40|16681.9|16668.9|16680.9|16668.9|16681.9|16669.9|16680.9|16668.9|22
1625731490000|2021-07-08 08:04:50|16679.9|16667.9|16678.9|16667.9|16679.9|16668.9|16678.9|16667.9|53
1625731500000|2021-07-08 08:05:00|16679.9|16668.9|16679.9|16667.9|16680.9|16668.9|16678.9|16667.9|56
1625731510000|2021-07-08 08:05:10|16678.9|16666.9|16678.9|16666.9|16679.9|16667.9|16677.9|16666.9|39
1625731520000|2021-07-08 08:05:20|16679.9|16667.9|16677.9|16665.9|16679.9|16668.9|16676.9|16665.9|57
1625731530000|2021-07-08 08:05:30|16676.9|16664.9|16675.9|16663.9|16677.9|16665.9|16672.9|16661.9|116
1625731540000|2021-07-08 08:05:40|16674.9|16662.9|16674.9|16663.9|16675.9|16663.9|16673.9|16662.9|39
1625731550000|2021-07-08 08:05:50|16675.9|16662.9|16677.9|16665.9|16677.9|16665.9|16675.9|16662.9|42
1625731560000|2021-07-08 08:06:00|16678.9|16666.9|16676.9|16664.9|16679.9|16667.9|16674.9|16663.9|88
1625731570000|2021-07-08 08:06:10|16675.9|16663.9|16675.9|16664.9|16676.9|16665.9|16673.9|16662.9|42
1625731580000|2021-07-08 08:06:20|16676.9|16666.9|16675.9|16664.9|16677.9|16666.9|16673.9|16662.9|64
1625731590000|2021-07-08 08:06:30|16673.9|16663.9|16673.9|16661.9|16674.9|16663.9|16672.9|16661.9|65
1625731600000|2021-07-08 08:06:40|16672.9|16662.9|16671.9|16659.9|16673.9|16662.9|16671.9|16659.9|54
1625731610000|2021-07-08 08:06:50|16673.9|16661.9|16673.9|16662.9|16675.9|16664.9|16673.9|16661.9|79
1625731620000|2021-07-08 08:07:00|16675.9|16663.9|16675.9|16663.9|16676.9|16664.9|16674.9|16662.9|148
1625731630000|2021-07-08 08:07:10|16676.9|16664.9|16675.9|16664.9|16676.9|16665.9|16673.9|16662.9|56
1625731640000|2021-07-08 08:07:20|16676.9|16661.9|16672.9|16660.9|16676.9|16662.9|16671.9|16660.9|100
1625731650000|2021-07-08 08:07:30|16671.9|16659.9|16673.9|16661.9|16673.9|16661.9|16671.9|16659.9|107
1625731660000|2021-07-08 08:07:40|16672.9|16662.9|16672.9|16661.9|16673.9|16662.9|16672.9|16661.9|59
1625731670000|2021-07-08 08:07:50|16673.9|16660.9|16671.9|16660.9|16673.9|16660.9|16670.9|16659.9|43
1625731680000|2021-07-08 08:08:00|16672.9|16659.9|16670.9|16659.9|16672.9|16659.9|16670.9|16659.9|59
1625731690000|2021-07-08 08:08:10|16671.9|16658.9|16668.9|16657.9|16671.9|16658.9|16668.9|16657.9|80
1625731700000|2021-07-08 08:08:20|16670.9|16658.9|16669.9|16657.9|16670.9|16659.9|16669.9|16657.9|169
1625731710000|2021-07-08 08:08:30|16670.9|16658.9|16671.9|16659.9|16671.9|16659.9|16668.9|16657.9|46
1625731720000|2021-07-08 08:08:40|16672.9|16660.9|16671.9|16660.9|16672.9|16660.9|16670.9|16659.9|64
1625731730000|2021-07-08 08:08:50|16672.9|16659.9|16671.9|16660.9|16672.9|16661.9|16670.9|16659.9|57
1625731740000|2021-07-08 08:09:00|16672.9|16661.9|16673.9|16661.9|16673.9|16662.9|16671.9|16660.9|65
1625731750000|2021-07-08 08:09:10|16672.9|16660.9|16672.9|16661.9|16673.9|16661.9|16671.9|16660.9|40
1625731760000|2021-07-08 08:09:20|16673.9|16662.9|16671.9|16660.9|16673.9|16662.9|16671.9|16660.9|79
1625731770000|2021-07-08 08:09:30|16670.9|16659.9|16671.9|16659.9|16671.9|16659.9|16669.9|16658.9|40
1625731780000|2021-07-08 08:09:40|16670.9|16658.9|16670.9|16658.9|16670.9|16659.9|16669.9|16658.9|29
1625731790000|2021-07-08 08:09:50|16669.9|16657.9|16670.9|16658.9|16670.9|16659.9|16669.9|16657.9|66
1625731800000|2021-07-08 08:10:00|16669.9|16657.9|16670.9|16658.9|16671.9|16659.9|16669.9|16657.9|106
1625731810000|2021-07-08 08:10:10|16669.9|16657.9|16669.9|16657.9|16670.9|16658.9|16669.9|16657.9|18
1625731820000|2021-07-08 08:10:20|16668.9|16658.9|16669.9|16657.9|16669.9|16658.9|16668.9|16657.9|22
1625731830000|2021-07-08 08:10:30|16668.9|16656.9|16668.9|16656.9|16669.9|16657.9|16667.9|16655.9|59
1625731840000|2021-07-08 08:10:40|16667.9|16655.9|16666.9|16655.9|16668.9|16656.9|16666.9|16655.9|41
1625731850000|2021-07-08 08:10:50|16667.9|16656.9|16668.9|16656.9|16668.9|16657.9|16666.9|16656.9|12
1625731860000|2021-07-08 08:11:00|16667.9|16657.9|16667.9|16656.9|16669.9|16657.9|16667.9|16656.9|47
1625731870000|2021-07-08 08:11:10|16668.9|16655.9|16667.9|16655.9|16668.9|16656.9|16667.9|16655.9|22
1625731880000|2021-07-08 08:11:20|16666.9|16656.9|16666.9|16654.9|16667.9|16656.9|16665.9|16654.9|60
1625731890000|2021-07-08 08:11:30||16655.9||16654.9||16655.9||16654.9|22
1625731900000|2021-07-08 08:11:40|16667.9|16655.9|16665.9|16654.9|16667.9|16655.9|16665.9|16654.9|38
1625731910000|2021-07-08 08:11:50|16666.9|16653.9|16664.9|16653.9|16666.9|16654.9|16664.9|16653.9|24
1625731920000|2021-07-08 08:12:00|16665.9|16654.9|16665.9|16653.9|16665.9|16654.9|16663.9|16652.9|112
1625731930000|2021-07-08 08:12:10|16664.9|16652.9|16664.9|16652.9|16666.9|16654.9|16664.9|16652.9|83
1625731940000|2021-07-08 08:12:20|16665.9|16653.9|16665.9|16653.9|16665.9|16654.9|16664.9|16652.9|24
1625731950000|2021-07-08 08:12:30|16666.9|16654.9|16666.9|16654.9|16666.9|16654.9|16664.9|16653.9|51
1625731960000|2021-07-08 08:12:40|16665.9|16653.9|16664.9|16653.9|16666.9|16653.9|16664.9|16653.9|31
1625731970000|2021-07-08 08:12:50|16665.9|16654.9|16664.9|16652.9|16666.9|16654.9|16663.9|16652.9|60
1625731980000|2021-07-08 08:13:00|16663.9|16653.9|16664.9|16653.9|16665.9|16654.9|16663.9|16652.9|60
1625731990000|2021-07-08 08:13:10|16665.9|16654.9|16665.9|16653.9|16666.9|16654.9|16664.9|16653.9|84
1625732000000|2021-07-08 08:13:20|16666.9|16654.9|16666.9|16654.9|16666.9|16654.9|16664.9|16653.9|130
1625732010000|2021-07-08 08:13:30|16665.9|16653.9|16666.9|16654.9|16666.9|16655.9|16664.9|16653.9|121
1625732020000|2021-07-08 08:13:40|16665.9|16653.9|16666.9|16654.9|16666.9|16655.9|16665.9|16653.9|45
1625732030000|2021-07-08 08:13:50|16665.9|16655.9|16666.9|16654.9|16666.9|16655.9|16665.9|16654.9|14
1625732040000|2021-07-08 08:14:00|16667.9|16655.9|16666.9|16655.9|16667.9|16655.9|16666.9|16654.9|122
1625732050000|2021-07-08 08:14:10|16667.9|16654.9|16667.9|16655.9|16667.9|16655.9|16666.9|16654.9|39
1625732060000|2021-07-08 08:14:20|16666.9|16656.9|16666.9|16655.9|16667.9|16656.9|16666.9|16655.9|17
1625732070000|2021-07-08 08:14:30|16667.9|16654.9|16665.9|16654.9|16667.9|16655.9|16665.9|16654.9|90
1625732080000|2021-07-08 08:14:40|16666.9|16655.9|16666.9|16655.9|16667.9|16655.9|16666.9|16654.9|47
1625732090000|2021-07-08 08:14:50|16667.9|16654.9|16667.9|16655.9|16667.9|16655.9|16666.9|16654.9|90
1625732100000|2021-07-08 08:15:00|16668.9|16656.9|16669.9|16657.9|16669.9|16658.9|16667.9|16656.9|42
1625732110000|2021-07-08 08:15:10|16668.9|16658.9|16669.9|16657.9|16669.9|16658.9|16668.9|16657.9|7
1625732120000|2021-07-08 08:15:20|16670.9|16658.9|16669.9|16657.9|16670.9|16658.9|16669.9|16657.9|69
1625732130000|2021-07-08 08:15:30|16670.9|16658.9|16669.9|16657.9|16670.9|16659.9|16668.9|16657.9|127
1625732140000|2021-07-08 08:15:40|16670.9|16658.9|16673.9|16662.9|16673.9|16662.9|16669.9|16658.9|110
1625732150000|2021-07-08 08:15:50|16675.9|16661.9|16675.9|16664.9|16675.9|16664.9|16674.9|16661.9|522
1625732160000|2021-07-08 08:16:00|16676.9|16663.9|16676.9|16664.9|16676.9|16664.9|16675.9|16663.9|27
1625732170000|2021-07-08 08:16:10|16675.9|16663.9|16675.9|16664.9|16676.9|16664.9|16675.9|16663.9|53
1625732180000|2021-07-08 08:16:20|16676.9|16665.9|16677.9|16665.9|16677.9|16665.9|16676.9|16665.9|14
1625732190000|2021-07-08 08:16:30|16676.9|16664.9|16673.9|16662.9|16676.9|16664.9|16673.9|16662.9|64
1625732200000|2021-07-08 08:16:40|16671.9|16661.9|16668.9|16657.9|16671.9|16661.9|16668.9|16656.9|68
1625732210000|2021-07-08 08:16:50|16669.9|16658.9|16664.9|16652.9|16670.9|16658.9|16664.9|16651.9|172
1625732220000|2021-07-08 08:17:00|16663.9|16653.9|16664.9|16652.9|16664.9|16653.9|16663.9|16651.9|82
1625732230000|2021-07-08 08:17:10|16663.9|16651.9|16664.9|16652.9|16664.9|16653.9|16663.9|16651.9|65
1625732240000|2021-07-08 08:17:20|16665.9|16653.9|16665.9|16653.9|16665.9|16653.9|16665.9|16652.9|73
1625732250000|2021-07-08 08:17:30|16663.9|16652.9|16664.9|16652.9|16665.9|16653.9|16663.9|16652.9|51
1625732260000|2021-07-08 08:17:40|16665.9|16653.9|16665.9|16652.9|16666.9|16654.9|16664.9|16652.9|28
1625732270000|2021-07-08 08:17:50|16664.9|16654.9|16665.9|16653.9|16665.9|16654.9|16664.9|16653.9|8
1625732280000|2021-07-08 08:18:00|16664.9|16652.9|16664.9|16652.9|16664.9|16653.9|16663.9|16652.9|16
1625732290000|2021-07-08 08:18:10||16653.9||16652.9||16653.9||16652.9|7
1625732300000|2021-07-08 08:18:20||16653.9||16652.9||16653.9||16652.9|11
1625732310000|2021-07-08 08:18:30|16663.9|16653.9|16664.9|16652.9|16664.9|16653.9|16663.9|16652.9|54
1625732320000|2021-07-08 08:18:40|16665.9|16653.9|16664.9|16652.9|16665.9|16653.9|16663.9|16652.9|16
1625732330000|2021-07-08 08:18:50|16666.9|16653.9|16665.9|16654.9|16666.9|16654.9|16664.9|16653.9|52
1625732340000|2021-07-08 08:19:00|16666.9|16653.9|16666.9|16654.9|16666.9|16654.9|16666.9|16653.9|16
1625732350000|2021-07-08 08:19:10|16665.9||16666.9||16666.9||16665.9||8
1625732360000|2021-07-08 08:19:20|16665.9|16655.9|16667.9|16656.9|16669.9|16656.9|16665.9|16654.9|74
1625732370000|2021-07-08 08:19:30|16666.9|16655.9|16666.9|16655.9|16667.9|16656.9|16666.9|16655.9|11
1625732380000|2021-07-08 08:19:40|16667.9||16667.9||16667.9||16667.9||3
1625732390000|2021-07-08 08:19:50|16666.9|16654.9|16666.9|16654.9|16666.9|16654.9|16665.9|16654.9|31
1625732400000|2021-07-08 08:20:00|16665.9|16655.9|16666.9|16654.9|16667.9|16655.9|16665.9|16654.9|54
1625732410000|2021-07-08 08:20:10|16667.9|16655.9|16667.9|16656.9|16667.9|16656.9|16667.9|16655.9|15
1625732420000|2021-07-08 08:20:20|16668.9||16668.9||16668.9||16667.9||34
1625732430000|2021-07-08 08:20:30|16667.9|16657.9|16666.9|16655.9|16667.9|16657.9|16666.9|16655.9|26
1625732440000|2021-07-08 08:20:40||16654.9||16654.9||16655.9||16654.9|19
1625732450000|2021-07-08 08:20:50|16665.9|16655.9|16666.9|16655.9|16667.9|16655.9|16665.9|16654.9|16
1625732460000|2021-07-08 08:21:00|16665.9|16654.9|16666.9|16655.9|16668.9|16656.9|16665.9|16654.9|66
1625732470000|2021-07-08 08:21:10|16667.9|16653.9|16663.9|16652.9|16667.9|16653.9|16663.9|16652.9|67
1625732480000|2021-07-08 08:21:20|16662.9|16651.9|16662.9|16651.9|16664.9|16653.9|16662.9|16650.9|34
1625732490000|2021-07-08 08:21:30|16661.9|16650.9|16661.9|16650.9|16662.9|16651.9|16661.9|16650.9|18
1625732500000|2021-07-08 08:21:40|16662.9|16651.9|16663.9|16651.9|16663.9|16651.9|16661.9|16650.9|22
1625732510000|2021-07-08 08:21:50|16662.9|16650.9|16662.9|16651.9|16662.9|16651.9|16661.9|16650.9|15
1625732520000|2021-07-08 08:22:00|16663.9|16650.9|16659.9|16648.9|16663.9|16651.9|16659.9|16648.9|90
1625732530000|2021-07-08 08:22:10|16660.9|16649.9|16655.9|16644.9|16660.9|16649.9|16655.9|16644.9|70
1625732540000|2021-07-08 08:22:20|16656.9|16645.9|16657.9|16645.9|16658.9|16646.9|16656.9|16645.9|37
1625732550000|2021-07-08 08:22:30|16656.9|16644.9|16656.9|16644.9|16656.9|16645.9|16655.9|16644.9|12
1625732560000|2021-07-08 08:22:40|16655.9|16645.9|16656.9|16644.9|16656.9|16645.9|16655.9|16644.9|88
1625732570000|2021-07-08 08:22:50|16655.9|16645.9|16656.9|16644.9|16656.9|16645.9|16654.9|16643.9|66
1625732580000|2021-07-08 08:23:00|16655.9|16645.9|16659.9|16647.9|16659.9|16647.9|16655.9|16645.9|21
1625732590000|2021-07-08 08:23:10|16658.9|16646.9|16657.9|16645.9|16658.9|16647.9|16656.9|16645.9|20
1625732600000|2021-07-08 08:23:20|16656.9|16644.9|16656.9|16644.9|16657.9|16645.9|16656.9|16644.9|32
1625732610000|2021-07-08 08:23:30||16645.9||16644.9||16645.9||16644.9|21
1625732620000|2021-07-08 08:23:40|16655.9|16645.9|16656.9|16645.9|16656.9|16645.9|16655.9|16644.9|43
1625732630000|2021-07-08 08:23:50|16657.9|16646.9|16658.9|16646.9|16658.9|16647.9|16656.9|16645.9|27
1625732640000|2021-07-08 08:24:00|16657.9|16647.9|16658.9|16646.9|16658.9|16647.9|16657.9|16646.9|22
1625732650000|2021-07-08 08:24:10|16657.9|16647.9|16657.9|16646.9|16658.9|16647.9|16657.9|16646.9|42
1625732660000|2021-07-08 08:24:20|16658.9||16657.9||16658.9||16657.9||16
1625732670000|2021-07-08 08:24:30|16658.9|16645.9|16655.9|16644.9|16658.9|16646.9|16655.9|16644.9|53
1625732680000|2021-07-08 08:24:40|16656.9|16645.9|16657.9|16645.9|16657.9|16645.9|16656.9|16645.9|8
1625732690000|2021-07-08 08:24:50|16656.9||16657.9||16657.9||16656.9||12
1625732700000|2021-07-08 08:25:00|16656.9|16644.9|16658.9|16646.9|16659.9|16648.9|16656.9|16644.9|124
1625732710000|2021-07-08 08:25:10|16659.9|16647.9|16658.9|16646.9|16660.9|16647.9|16658.9|16645.9|100
1625732720000|2021-07-08 08:25:20|16657.9|16647.9|16661.9|16649.9|16661.9|16649.9|16657.9|16647.9|26
1625732730000|2021-07-08 08:25:30|16662.9|16650.9|16663.9|16651.9|16663.9|16651.9|16662.9|16650.9|30
1625732740000|2021-07-08 08:25:40|16662.9|16652.9|16664.9|16651.9|16664.9|16652.9|16662.9|16651.9|35
1625732750000|2021-07-08 08:25:50|16663.9|16652.9|16663.9|16651.9|16663.9|16652.9|16662.9|16651.9|12
1625732760000|2021-07-08 08:26:00|16662.9|16650.9|16664.9|16652.9|16664.9|16653.9|16662.9|16650.9|62
1625732770000|2021-07-08 08:26:10|16665.9|16653.9|16664.9|16652.9|16665.9|16653.9|16663.9|16652.9|51
1625732780000|2021-07-08 08:26:20|16663.9|16653.9|16665.9|16653.9|16665.9|16653.9|16663.9|16652.9|65
1625732790000|2021-07-08 08:26:30|16666.9|16654.9|16666.9|16654.9|16666.9|16654.9|16665.9|16653.9|58
1625732800000|2021-07-08 08:26:40|16665.9|16653.9|16667.9|16654.9|16667.9|16656.9|16664.9|16653.9|39
1625732810000|2021-07-08 08:26:50|16665.9|16655.9|16663.9|16651.9|16668.9|16656.9|16663.9|16651.9|98
1625732820000|2021-07-08 08:27:00|16662.9|16650.9|16662.9|16650.9|16662.9|16650.9|16660.9|16648.9|62
1625732830000|2021-07-08 08:27:10|16661.9|16649.9|16660.9|16649.9|16663.9|16651.9|16660.9|16648.9|128
1625732840000|2021-07-08 08:27:20|16658.9|16647.9|16657.9|16646.9|16661.9|16648.9|16657.9|16645.9|68
1625732850000|2021-07-08 08:27:30|16656.9|16644.9|16658.9|16645.9|16658.9|16647.9|16656.9|16644.9|67
1625732860000|2021-07-08 08:27:40|16656.9|16644.9|16656.9|16644.9|16658.9|16646.9|16655.9|16643.9|81
1625732870000|2021-07-08 08:27:50|16655.9|16646.9|16655.9|16644.9|16658.9|16646.9|16655.9|16643.9|83
1625732880000|2021-07-08 08:28:00|16654.9|16643.9|16651.9|16639.9|16655.9|16644.9|16649.9|16637.9|254
1625732890000|2021-07-08 08:28:10|16650.9|16637.9|16648.9|16637.9|16650.9|16637.9|16646.9|16633.9|129
1625732900000|2021-07-08 08:28:20|16649.9|16638.9|16649.9|16637.9|16650.9|16639.9|16648.9|16636.9|107
1625732910000|2021-07-08 08:28:30|16647.9|16634.9|16648.9|16636.9|16650.9|16638.9|16647.9|16634.9|74
1625732920000|2021-07-08 08:28:40|16647.9|16634.9|16648.9|16635.9|16648.9|16637.9|16647.9|16634.9|102
1625732930000|2021-07-08 08:28:50|16647.9|16636.9|16652.9|16639.9|16652.9|16640.9|16647.9|16636.9|105
1625732940000|2021-07-08 08:29:00|16651.9|16640.9|16649.9|16637.9|16652.9|16640.9|16649.9|16637.9|70
1625732950000|2021-07-08 08:29:10|16650.9|16638.9|16652.9|16641.9|16653.9|16642.9|16650.9|16638.9|33
1625732960000|2021-07-08 08:29:20|16653.9|16639.9|16650.9|16639.9|16653.9|16640.9|16650.9|16639.9|37
1625732970000|2021-07-08 08:29:30|16652.9|16640.9|16650.9|16639.9|16652.9|16640.9|16650.9|16639.9|76
1625732980000|2021-07-08 08:29:40|16649.9|16638.9|16649.9|16638.9|16650.9|16639.9|16649.9|16638.9|55
1625732990000|2021-07-08 08:29:50|16645.9|16634.9|16641.9|16629.9|16645.9|16634.9|16639.9|16628.9|292
1625733000000|2021-07-08 08:30:00|16662.1|16638.1|16659.1|16635.1|16662.1|16638.1|16653.2|16629.2|0
1625733010000|2021-07-08 08:30:10|16658.1|16634.1|16652.9|16628.9|16659.5|16635.5|16652.9|16628.9|0
1625733020000|2021-07-08 08:30:20|16653.2|16629.2|16654.6|16630.6|16656.4|16632.4|16652.1|16628.1|0
1625733030000|2021-07-08 08:30:30|16655.7|16631.7|16656.4|16632.4|16659.2|16635.2|16655|16631|0
1625733040000|2021-07-08 08:30:40|16656|16632|16656.7|16632.7|16656.7|16632.7|16653.2|16629.2|0
1625733050000|2021-07-08 08:30:50|16655.7|16631.7|16652.9|16628.9|16656.2|16632.2|16652.9|16628.9|0
1625733060000|2021-07-08 08:31:00|16652.7|16628.7|16658.5|16634.5|16658.5|16634.5|16651.5|16627.5|0
1625733070000|2021-07-08 08:31:10|16657.4|16633.4|16661.6|16637.6|16663.2|16639.2|16655.5|16631.5|0
1625733080000|2021-07-08 08:31:20|16661.8|16637.8|16660.2|16636.2|16663.4|16639.4|16660|16636|0
1625733090000|2021-07-08 08:31:30|16660.7|16636.7|16661.2|16637.2|16662.3|16638.3|16659.8|16635.8|0
1625733100000|2021-07-08 08:31:40|16660.9|16636.9|16662.6|16638.6|16662.9|16638.9|16658.4|16634.4|0
1625733110000|2021-07-08 08:31:50|16663.6|16639.6|16659.1|16635.1|16664.7|16640.7|16659.1|16635.1|0
1625733120000|2021-07-08 08:32:00|16658|16634|16653.3|16629.3|16658|16634|16653.3|16629.3|0
1625733130000|2021-07-08 08:32:10|16653.1|16629.1|16654.9|16630.9|16655.2|16631.2|16650.3|16626.3|0
1625733140000|2021-07-08 08:32:20|16654.7|16630.7|16653.5|16629.5|16654.9|16630.9|16652.1|16628.1|0
1625733150000|2021-07-08 08:32:30|16653.8|16629.8|16658.4|16634.4|16659.5|16635.5|16653.8|16629.8|0
1625733160000|2021-07-08 08:32:40|16659.5|16635.5|16657|16633|16659.5|16635.5|16656|16632|0
1625733170000|2021-07-08 08:32:50|16657.5|16633.5|16658.2|16634.2|16658.4|16634.4|16655.7|16631.7|0
1625733180000|2021-07-08 08:33:00|16658.1|16634.1|16659.5|16635.5|16660.9|16636.9|16657.7|16633.7|0
1625733190000|2021-07-08 08:33:10|16660|16636|16653.8|16629.8|16660.5|16636.5|16653.5|16629.5|0
1625733200000|2021-07-08 08:33:20|16654.4|16630.4|16654.9|16630.9|16656.6|16632.6|16653.5|16629.5|0
1625733210000|2021-07-08 08:33:30|16654.7|16630.7|16659.4|16635.4|16659.4|16635.4|16654.5|16630.5|0
1625733220000|2021-07-08 08:33:40|16659.8|16635.8|16665.2|16641.2|16665.2|16641.2|16659.4|16635.4|0
1625733230000|2021-07-08 08:33:50|16665|16641|16662.9|16638.9|16666.4|16642.4|16661.9|16637.9|0
1625733240000|2021-07-08 08:34:00|16661.9|16637.9|16661.5|16637.5|16663.3|16639.3|16659.6|16635.6|0
1625733250000|2021-07-08 08:34:10|16661.1|16637.1|16661.5|16637.5|16662.9|16638.9|16659.9|16635.9|0
1625733260000|2021-07-08 08:34:20|16661.9|16637.9|16660.8|16636.8|16662.9|16638.9|16659.7|16635.7|0
1625733270000|2021-07-08 08:34:30|16661.9|16637.9|16660.1|16636.1|16662.2|16638.2|16659.8|16635.8|0
1625733280000|2021-07-08 08:34:40|16661.2|16637.2|16661.5|16637.5|16662.9|16638.9|16661.2|16637.2|0
1625733290000|2021-07-08 08:34:50|16661|16637|16656.5|16632.5|16661|16637|16654.9|16630.9|0
1625733300000|2021-07-08 08:35:00|16656.7|16632.7|16655.7|16631.7|16658.7|16634.7|16655.7|16631.7|1118
1625733310000|2021-07-08 08:35:10|16655.6|16631.6|16652.4|16628.4|16655.6|16631.6|16650.6|16626.6|0
1625733320000|2021-07-08 08:35:20|16652.8|16628.8|16654.5|16630.5|16656.1|16632.1|16652.8|16628.8|0
1625733330000|2021-07-08 08:35:30|16654.3|16630.3|16659.8|16635.8|16660.1|16636.1|16653.1|16629.1|0
1625733340000|2021-07-08 08:35:40|16660.8|16636.8|16659.6|16635.6|16661.5|16637.5|16658.2|16634.2|0
1625733350000|2021-07-08 08:35:50|16660.6|16636.6|16661|16637|16661.3|16637.3|16659.2|16635.2|0
1625733360000|2021-07-08 08:36:00|16661.1|16637.1|16662.5|16638.5|16663.9|16639.9|16661.1|16637.1|0
1625733370000|2021-07-08 08:36:10|16663|16639|16662.4|16638.4|16663.4|16639.4|16662|16638|0
1625733380000|2021-07-08 08:36:20|16662.2|16638.2|16662|16638|16662.2|16638.2|16660.2|16636.2|0
1625733390000|2021-07-08 08:36:30|16661.6|16637.6|16658.9|16634.9|16661.6|16637.6|16658.9|16634.9|0
1625733400000|2021-07-08 08:36:40|16659.1|16635.1|16655.8|16631.8|16659.1|16635.1|16654.4|16630.4|0
1625733410000|2021-07-08 08:36:50|16656|16632|16656.3|16632.3|16656.5|16632.5|16653.9|16629.9|0
1625733420000|2021-07-08 08:37:00|16656.5|16632.5|16656.9|16632.9|16656.9|16632.9|16654.7|16630.7|0
1625733430000|2021-07-08 08:37:10|16656.7|16632.7|16661.1|16637.1|16661.1|16637.1|16656.5|16632.5|0
1625733440000|2021-07-08 08:37:20|16661.2|16637.2|16658.6|16634.6|16661.4|16637.4|16658.6|16634.6|0
1625733450000|2021-07-08 08:37:30|16658.4|16634.4|16659|16635|16660.4|16636.4|16656.6|16632.6|0
1625733460000|2021-07-08 08:37:40|16659.2|16635.2|16660.9|16636.9|16661.8|16637.8|16659|16635|0
1625733470000|2021-07-08 08:37:50|16660.4|16636.4|16660.2|16636.2|16660.8|16636.8|16659|16635|0
1625733480000|2021-07-08 08:38:00|16659.7|16635.7|16655.9|16631.9|16659.7|16635.7|16655.5|16631.5|0
1625733490000|2021-07-08 08:38:10|16655.5|16631.5|16655.9|16631.9|16655.9|16631.9|16652.7|16628.7|0
1625733500000|2021-07-08 08:38:20|16655.4|16631.4|16656.2|16632.2|16656.2|16632.2|16652.9|16628.9|0
1625733510000|2021-07-08 08:38:30|16656.4|16632.4|16657.8|16633.8|16660.1|16636.1|16656.4|16632.4|0
1625733520000|2021-07-08 08:38:40|16658.3|16634.3|16654.8|16630.8|16658.7|16634.7|16654.8|16630.8|0
1625733530000|2021-07-08 08:38:50|16654.5|16630.5|16658.5|16634.5|16658.5|16634.5|16654.3|16630.3|0
1625733540000|2021-07-08 08:39:00|16659.6|16635.6|16657.3|16633.3|16659.6|16635.6|16657.1|16633.1|0
1625733550000|2021-07-08 08:39:10|16656.8|16632.8|16657.5|16633.5|16658.2|16634.2|16656.4|16632.4|0
1625733560000|2021-07-08 08:39:20|16657.8|16633.8|16658.2|16634.2|16660.6|16636.6|16657.8|16633.8|0
1625733570000|2021-07-08 08:39:30|16660.3|16636.3|16663.8|16639.8|16663.8|16639.8|16659.2|16635.2|0
1625733580000|2021-07-08 08:39:40|16664.2|16640.2|16666.6|16642.6|16666.6|16642.6|16663.8|16639.8|0
1625733590000|2021-07-08 08:39:50|16666.1|16642.1|16666.6|16642.6|16667.6|16643.6|16665.2|16641.2|0
1625733600000|2021-07-08 08:40:00|16666.4|16642.4|16666.6|16642.6|16667.6|16643.6|16665.2|16641.2|0
1625733610000|2021-07-08 08:40:10|16667.6|16643.6|16666.4|16642.4|16669.4|16645.4|16666.4|16642.4|0
1625733620000|2021-07-08 08:40:20|16665.9|16641.9|16666.9|16642.9|16667.1|16643.1|16664.2|16640.2|0
1625733630000|2021-07-08 08:40:30|16666.6|16642.6|16666.9|16642.9|16668.3|16644.3|16666.6|16642.6|0
1625733640000|2021-07-08 08:40:40|16668|16644|16668.3|16644.3|16669.7|16645.7|16668|16644|0
1625733650000|2021-07-08 08:40:50|16668|16644|16665.6|16641.6|16668|16644|16664.5|16640.5|0
1625733660000|2021-07-08 08:41:00|16665|16641|16661.9|16637.9|16665|16641|16661.4|16637.4|0
1625733670000|2021-07-08 08:41:10|16661.4|16637.4|16659.6|16635.6|16662.8|16638.8|16659.2|16635.2|0
1625733680000|2021-07-08 08:41:20|16658.6|16634.6|16660.3|16636.3|16660.7|16636.7|16658.2|16634.2|0
1625733690000|2021-07-08 08:41:30|16660.1|16636.1|16654.4|16630.4|16660.1|16636.1|16654.4|16630.4|0
1625733700000|2021-07-08 08:41:40|16654.5|16630.5|16655.4|16631.4|16656.8|16632.8|16654|16630|0
1625733710000|2021-07-08 08:41:50|16655.6|16631.6|16655.8|16631.8|16655.8|16631.8|16654|16630|0
1625733720000|2021-07-08 08:42:00|16655.4|16631.4|16657.2|16633.2|16657.2|16633.2|16654.4|16630.4|0
1625733730000|2021-07-08 08:42:10|16657.5|16633.5|16657.5|16633.5|16658|16634|16655.8|16631.8|0
1625733740000|2021-07-08 08:42:20|16657.3|16633.3|16658.2|16634.2|16658.4|16634.4|16655.4|16631.4|0
1625733750000|2021-07-08 08:42:30|16657.2|16633.2|16662.9|16638.9|16663.1|16639.1|16657.2|16633.2|0
1625733760000|2021-07-08 08:42:40|16664|16640|16663.5|16639.5|16665.2|16641.2|16663.5|16639.5|0
1625733770000|2021-07-08 08:42:50|16663.1|16639.1|16663.5|16639.5|16664.9|16640.9|16662.1|16638.1|0
1625733780000|2021-07-08 08:43:00|16664|16640|16664.9|16640.9|16665.2|16641.2|16662.6|16638.6|0
1625733790000|2021-07-08 08:43:10|16664.4|16640.4|16666.6|16642.6|16667|16643|16663.5|16639.5|0
1625733800000|2021-07-08 08:43:20|16667|16643|16667.8|16643.8|16670.5|16646.5|16667|16643|0
1625733810000|2021-07-08 08:43:30|16667.3|16643.3|16665.6|16641.6|16667.3|16643.3|16664.5|16640.5|0
1625733820000|2021-07-08 08:43:40|16665.7|16641.7|16660.6|16636.6|16665.9|16641.9|16660|16636|0
1625733830000|2021-07-08 08:43:50|16660.1|16636.1|16656.1|16632.1|16661.4|16637.4|16655.9|16631.9|0
1625733840000|2021-07-08 08:44:00|16656.6|16632.6|16660|16636|16660.3|16636.3|16655.8|16631.8|0
1625733850000|2021-07-08 08:44:10|16659.4|16635.4|16657.1|16633.1|16660|16636|16656.3|16632.3|0
1625733860000|2021-07-08 08:44:20|16656.9|16632.9|16658.1|16634.1|16658.1|16634.1|16656.3|16632.3|0
1625733870000|2021-07-08 08:44:30|16658.5|16634.5|16664.4|16640.4|16666.2|16642.2|16658.5|16634.5|0
1625733880000|2021-07-08 08:44:40|16665.2|16641.2|16669.7|16645.7|16669.7|16645.7|16665.2|16641.2|0
1625733890000|2021-07-08 08:44:50|16668.6|16644.6|16671.7|16647.7|16671.7|16647.7|16666.9|16642.9|0
1625733900000|2021-07-08 08:45:00|16671.5|16647.5|16669.8|16645.8|16671.7|16647.7|16669.4|16645.4|0
1625733910000|2021-07-08 08:45:10|16669.3|16645.3|16666.8|16642.8|16669.3|16645.3|16666.8|16642.8|0
1625733920000|2021-07-08 08:45:20|16667.4|16643.4|16664.9|16640.9|16668.1|16644.1|16664.1|16640.1|0
1625733930000|2021-07-08 08:45:30|16664.4|16640.4|16665.4|16641.4|16667|16643|16664.1|16640.1|0
1625733940000|2021-07-08 08:45:40|16664.4|16640.4|16667.9|16643.9|16668.1|16644.1|16664.1|16640.1|0
1625733950000|2021-07-08 08:45:50|16666.8|16642.8|16664.5|16640.5|16668.7|16644.7|16663.5|16639.5|0
1625733960000|2021-07-08 08:46:00|16664.7|16640.7|16664.2|16640.2|16665.6|16641.6|16663.1|16639.1|0
1625733970000|2021-07-08 08:46:10|16664.3|16640.3|16664.2|16640.2|16664.7|16640.7|16662.4|16638.4|0
1625733980000|2021-07-08 08:46:20|16664|16640|16666.1|16642.1|16668.7|16644.7|16663.8|16639.8|0
1625733990000|2021-07-08 08:46:30|16665.9|16641.9|16668.7|16644.7|16670.1|16646.1|16665.9|16641.9|0
1625734000000|2021-07-08 08:46:40|16669.2|16645.2|16672.5|16648.5|16672.5|16648.5|16669.2|16645.2|0
1625734010000|2021-07-08 08:46:50|16672.2|16648.2|16670.8|16646.8|16673.6|16649.6|16670.8|16646.8|0
1625734020000|2021-07-08 08:47:00|16670.2|16646.2|16675.7|16651.7|16675.7|16651.7|16669.7|16645.7|0
1625734030000|2021-07-08 08:47:10|16675.2|16651.2|16677.1|16653.1|16677.4|16653.4|16674.3|16650.3|0
1625734040000|2021-07-08 08:47:20|16676.6|16652.6|16675.7|16651.7|16677.1|16653.1|16673.9|16649.9|0
1625734050000|2021-07-08 08:47:30|16675.3|16651.3|16676|16652|16676.4|16652.4|16674.3|16650.3|0
1625734060000|2021-07-08 08:47:40|16675.5|16651.5|16677.4|16653.4|16677.8|16653.8|16675|16651|0
1625734070000|2021-07-08 08:47:50|16677.8|16653.8|16682.7|16658.7|16682.7|16658.7|16677.4|16653.4|0
1625734080000|2021-07-08 08:48:00|16681.6|16657.6|16681.3|16657.3|16682.8|16658.8|16681.3|16657.3|0
1625734090000|2021-07-08 08:48:10|16681.6|16657.6|16681.2|16657.2|16681.6|16657.6|16679.8|16655.8|0
1625734100000|2021-07-08 08:48:20|16681.7|16657.7|16677.4|16653.4|16681.7|16657.7|16677.4|16653.4|0
1625734110000|2021-07-08 08:48:30|16677.2|16653.2|16672.7|16648.7|16677.4|16653.4|16672.4|16648.4|0
1625734120000|2021-07-08 08:48:40|16672.5|16648.5|16677.3|16653.3|16677.3|16653.3|16672.5|16648.5|0
1625734130000|2021-07-08 08:48:50|16678.3|16654.3|16678.7|16654.7|16678.7|16654.7|16678.3|16654.3|0
1625734140000|2021-07-08 08:49:00|16678.8|16654.8|16675.5|16651.5|16678.8|16654.8|16674.1|16650.1|0
1625734150000|2021-07-08 08:49:10|16675.9|16651.9|16675.9|16651.9|16676.9|16652.9|16675.9|16651.9|0
1625734160000|2021-07-08 08:49:20|16675.7|16651.7|16677.3|16653.3|16677.3|16653.3|16675.5|16651.5|0
1625734170000|2021-07-08 08:49:30|16676.2|16652.2|16675.7|16651.7|16676.4|16652.4|16672.3|16648.3|0
1625734180000|2021-07-08 08:49:40|16675.6|16651.6|16674.5|16650.5|16675.7|16651.7|16673.1|16649.1|0
1625734190000|2021-07-08 08:49:50|16674.3|16650.3|16670.6|16646.6|16674.7|16650.7|16670.6|16646.6|0
1625734200000|2021-07-08 08:50:00|16671.6|16647.6|16672.3|16648.3|16675.1|16651.1|16671.6|16647.6|0
1625734210000|2021-07-08 08:50:10|16671.3|16647.3|16667.8|16643.8|16672.7|16648.7|16667.8|16643.8|0
1625734220000|2021-07-08 08:50:20|16666.7|16642.7|16663.9|16639.9|16668.1|16644.1|16663.9|16639.9|0
1625734230000|2021-07-08 08:50:30|16665|16641|16664.4|16640.4|16665.5|16641.5|16663.7|16639.7|0
1625734240000|2021-07-08 08:50:40|16665|16641|16664.4|16640.4|16665.8|16641.8|16664.4|16640.4|0
1625734250000|2021-07-08 08:50:50|16664.6|16640.6|16665.1|16641.1|16665.5|16641.5|16664.1|16640.1|0
1625734260000|2021-07-08 08:51:00|16664.6|16640.6|16666.5|16642.5|16667.5|16643.5|16663.7|16639.7|0
1625734270000|2021-07-08 08:51:10|16666|16642|16664.6|16640.6|16666.5|16642.5|16663.9|16639.9|0
1625734280000|2021-07-08 08:51:20|16665.1|16641.1|16665.1|16641.1|16665.5|16641.5|16663.7|16639.7|0
1625734290000|2021-07-08 08:51:30|16665.5|16641.5|16653.1|16629.1|16666.9|16642.9|16653.1|16629.1|0
1625734300000|2021-07-08 08:51:40|16653.5|16629.5|16655.4|16631.4|16655.9|16631.9|16653.5|16629.5|0
1625734310000|2021-07-08 08:51:50|16655.9|16631.9|16656.9|16632.9|16656.9|16632.9|16654.5|16630.5|0
1625734320000|2021-07-08 08:52:00|16657.1|16633.1|16660.8|16636.8|16663.3|16639.3|16655.5|16631.5|0
1625734330000|2021-07-08 08:52:10|16660.5|16636.5|16646|16622|16661.9|16637.9|16644.6|16620.6|0
1625734340000|2021-07-08 08:52:20|16645.5|16621.5|16647.4|16623.4|16648.8|16624.8|16645.3|16621.3|0
1625734350000|2021-07-08 08:52:30|16647.1|16623.1|16645|16621|16647.1|16623.1|16644.3|16620.3|0
1625734360000|2021-07-08 08:52:40|16644.4|16620.4|16644.3|16620.3|16645.7|16621.7|16643.9|16619.9|0
1625734370000|2021-07-08 08:52:50|16645.3|16621.3|16642.9|16618.9|16645.3|16621.3|16641.5|16617.5|0
1625734380000|2021-07-08 08:53:00|16643.4|16619.4|16644.3|16620.3|16646|16622|16642.1|16618.1|0
1625734390000|2021-07-08 08:53:10|16644.6|16620.6|16645.3|16621.3|16646|16622|16644.6|16620.6|0
1625734400000|2021-07-08 08:53:20|16644.8|16620.8|16641.5|16617.5|16644.8|16620.8|16641.5|16617.5|0
1625734410000|2021-07-08 08:53:30|16641.8|16617.8|16641.9|16617.9|16643.2|16619.2|16641.6|16617.6|0
1625734420000|2021-07-08 08:53:40|16643|16619|16645.4|16621.4|16645.4|16621.4|16641.6|16617.6|0
1625734430000|2021-07-08 08:53:50|16645.6|16621.6|16645.8|16621.8|16645.8|16621.8|16644.4|16620.4|0
1625734440000|2021-07-08 08:54:00|16645.6|16621.6|16644|16620|16645.6|16621.6|16643|16619|0
1625734450000|2021-07-08 08:54:10|16644.2|16620.2|16643|16619|16644.4|16620.4|16642.5|16618.5|0
1625734460000|2021-07-08 08:54:20|16643.1|16619.1|16643|16619|16643.1|16619.1|16643|16619|0
1625734470000|2021-07-08 08:54:30|16641.9|16617.9|16638.9|16614.9|16641.9|16617.9|16638.4|16614.4|0
1625734480000|2021-07-08 08:54:40|16639.1|16615.1|16641.9|16617.9|16641.9|16617.9|16636.7|16612.7|0
1625734490000|2021-07-08 08:54:50|16641.4|16617.4|16640.1|16616.1|16641.9|16617.9|16640.1|16616.1|0
1625734500000|2021-07-08 08:55:00|16640.3|16616.3|16640.3|16616.3|16642.4|16618.4|16639.7|16615.7|0
1625734510000|2021-07-08 08:55:10|16640.5|16616.5|16637.7|16613.7|16641.6|16617.6|16637.4|16613.4|0
1625734520000|2021-07-08 08:55:20|16637.6|16613.6|16638.8|16614.8|16638.8|16614.8|16636.3|16612.3|0
1625734530000|2021-07-08 08:55:30|16639.8|16615.8|16639.1|16615.1|16640.5|16616.5|16637.7|16613.7|0
1625734540000|2021-07-08 08:55:40|16638.6|16614.6|16637.7|16613.7|16638.6|16614.6|16636.7|16612.7|0
1625734550000|2021-07-08 08:55:50|16638.8|16614.8|16640.9|16616.9|16640.9|16616.9|16638.8|16614.8|0
1625734560000|2021-07-08 08:56:00|16641.9|16617.9|16641.3|16617.3|16642.7|16618.7|16640.9|16616.9|0
1625734570000|2021-07-08 08:56:10|16641.1|16617.1|16639.5|16615.5|16641.3|16617.3|16639.5|16615.5|0
1625734580000|2021-07-08 08:56:20|16639|16615|16638.3|16614.3|16639.9|16615.9|16637.6|16613.6|0
1625734590000|2021-07-08 08:56:30|16638.1|16614.1|16639.5|16615.5|16640.9|16616.9|16638.1|16614.1|0
1625734600000|2021-07-08 08:56:40|16640|16616|16640.7|16616.7|16641.3|16617.3|16639.9|16615.9|0
1625734610000|2021-07-08 08:56:50|16640.2|16616.2|16641.6|16617.6|16641.6|16617.6|16639.9|16615.9|0
1625734620000|2021-07-08 08:57:00|16641.3|16617.3|16643.7|16619.7|16645.5|16621.5|16641.3|16617.3|0
1625734630000|2021-07-08 08:57:10|16642.7|16618.7|16642.8|16618.8|16644.2|16620.2|16642.3|16618.3|0
1625734640000|2021-07-08 08:57:20|16643|16619|16645.4|16621.4|16645.4|16621.4|16639.6|16615.6|0
1625734650000|2021-07-08 08:57:30|16644.9|16620.9|16647.7|16623.7|16647.7|16623.7|16643.5|16619.5|0
1625734660000|2021-07-08 08:57:40|16647.1|16623.1|16646.3|16622.3|16647.7|16623.7|16646.1|16622.1|0
1625734670000|2021-07-08 08:57:50|16645.2|16621.2|16647.7|16623.7|16647.7|16623.7|16644.9|16620.9|0
1625734680000|2021-07-08 08:58:00|16648|16624|16648|16624|16648|16624|16647.7|16623.7|0
1625734690000|2021-07-08 08:58:10|16649.1|16625.1|16650.5|16626.5|16650.8|16626.8|16648|16624|0
1625734700000|2021-07-08 08:58:20|16649.4|16625.4|16648.2|16624.2|16649.9|16625.9|16647.5|16623.5|0
1625734710000|2021-07-08 08:58:30|16648.7|16624.7|16647.7|16623.7|16649.1|16625.1|16647.7|16623.7|0
1625734720000|2021-07-08 08:58:40|16648|16624|16648.2|16624.2|16649.4|16625.4|16646.7|16622.7|0
1625734730000|2021-07-08 08:58:50|16649.2|16625.2|16648.7|16624.7|16649.6|16625.6|16648.2|16624.2|0
1625734740000|2021-07-08 08:59:00|16649.2|16625.2|16650.6|16626.6|16651.2|16627.2|16649.2|16625.2|0
1625734750000|2021-07-08 08:59:10|16650.8|16626.8|16649.6|16625.6|16651|16627|16649.6|16625.6|0
1625734760000|2021-07-08 08:59:20|16649.8|16625.8|16647|16623|16650|16626|16646.8|16622.8|0
1625734770000|2021-07-08 08:59:30|16646.8|16622.8|16644|16620|16647.2|16623.2|16644|16620|0
1625734780000|2021-07-08 08:59:40|16644.5|16620.5|16646.6|16622.6|16646.6|16622.6|16644.5|16620.5|0
1625734790000|2021-07-08 08:59:50|16646.9|16622.9|16646.6|16622.6|16646.9|16622.9|16644.1|16620.1|0
1625734800000|2021-07-08 09:00:00|16646.9|16622.9|16645.9|16633.9|16646.9|16634.9|16644.9|16622.9|23
1625734810000|2021-07-08 09:00:10|16646.9|16634.9|16647.9|16635.9|16647.9|16635.9|16646.9|16634.9|34
1625734820000|2021-07-08 09:00:20|16648.9|16636.9|16649.9|16638.9|16649.9|16638.9|16647.9|16636.9|27
1625734830000|2021-07-08 09:00:30|16650.9|16639.9|16653.9|16642.9|16653.9|16642.9|16650.9|16639.9|48
1625734840000|2021-07-08 09:00:40|16652.9|16641.9|16653.9|16641.9|16653.9|16642.9|16652.9|16641.9|128
1625734850000|2021-07-08 09:00:50|16652.9|16642.9|16653.9|16641.9|16653.9|16642.9|16652.9|16641.9|16
1625734860000|2021-07-08 09:01:00|16652.9|16642.9|16652.9|16640.9|16653.9|16642.9|16652.9|16640.9|28
1625734870000|2021-07-08 09:01:10|16651.9|16641.9|16652.9|16639.9|16652.9|16641.9|16650.9|16639.9|19
1625734880000|2021-07-08 09:01:20|16651.9|16640.9|16651.9|16639.9|16651.9|16640.9|16650.9|16638.9|7
1625734890000|2021-07-08 09:01:30|16652.9|16640.9|16653.9|16642.9|16653.9|16642.9|16652.9|16640.9|9
1625734900000|2021-07-08 09:01:40|16652.9|16640.9|16653.9|16642.9|16653.9|16642.9|16652.9|16640.9|13
1625734910000|2021-07-08 09:01:50|16652.9|16641.9|16652.9|16641.9|16652.9|16641.9|16652.9|16641.9|78
1625734920000|2021-07-08 09:02:00|16654.9|16640.9|16653.9|16641.9|16654.9|16643.9|16652.9|16640.9|271
1625734930000|2021-07-08 09:02:10|16654.9|16640.9|16658.9|16646.9|16659.9|16647.9|16654.9|16640.9|78
1625734940000|2021-07-08 09:02:20|16657.9|16645.9|16653.9|16642.9|16657.9|16645.9|16653.9|16642.9|24
1625734950000|2021-07-08 09:02:30|16654.9|16643.9|16654.9|16642.9|16654.9|16643.9|16654.9|16642.9|4
1625734960000|2021-07-08 09:02:40|16653.9|16641.9|16653.9|16641.9|16653.9|16642.9|16653.9|16641.9|8
1625734970000|2021-07-08 09:02:50|16652.9|16640.9|16651.9|16639.9|16652.9|16640.9|16651.9|16639.9|9
1625734980000|2021-07-08 09:03:00|16652.9|16640.9|16648.9|16636.9|16652.9|16641.9|16648.9|16636.9|24
1625734990000|2021-07-08 09:03:10|16649.9|16637.9|16649.9|16638.9|16649.9|16638.9|16648.9|16636.9|9
1625735000000|2021-07-08 09:03:20||16637.9||16638.9||16638.9||16637.9|8
1625735010000|2021-07-08 09:03:30||16637.9||16637.9||16637.9||16637.9|1
1625735020000|2021-07-08 09:03:40||16638.9||16638.9||16638.9||16637.9|0
1625735030000|2021-07-08 09:03:50||16637.9||16637.9||16637.9||16637.9|3
1625735040000|2021-07-08 09:04:00|16650.9|16638.9|16652.9|16640.9|16652.9|16641.9|16649.9|16638.9|18
1625735050000|2021-07-08 09:04:10||16641.9||16641.9||16641.9||16641.9|2
1625735060000|2021-07-08 09:04:20|16653.9|16642.9|16654.9|16643.9|16654.9|16643.9|16653.9|16642.9|20
1625735070000|2021-07-08 09:04:30|16653.9|16642.9|16653.9|16642.9|16653.9|16643.9|16653.9|16642.9|19
1625735080000|2021-07-08 09:04:40|16654.9|16641.9|16655.9|16644.9|16655.9|16644.9|16654.9|16641.9|63
1625735090000|2021-07-08 09:04:50|16656.9|16645.9|16659.9|16648.9|16661.9|16649.9|16656.9|16645.9|130
1625735100000|2021-07-08 09:05:00|16660.9|16647.9|16666.9|16654.9|16666.9|16654.9|16659.9|16647.9|111
1625735110000|2021-07-08 09:05:10|16664.9|16652.9|16664.9|16652.9|16665.9|16654.9|16663.9|16651.9|60
1625735120000|2021-07-08 09:05:20|16663.9|16651.9|16664.9|16651.9|16665.9|16653.9|16663.9|16651.9|19
1625735130000|2021-07-08 09:05:30|16662.9|16650.9|16661.9|16649.9|16662.9|16650.9|16661.9|16649.9|11
1625735140000|2021-07-08 09:05:40|16662.9|16650.9|16660.9|16647.9|16662.9|16650.9|16660.9|16647.9|7
1625735150000|2021-07-08 09:05:50|16659.9|16648.9|16659.9|16648.9|16659.9|16648.9|16659.9|16647.9|4
1625735160000|2021-07-08 09:06:00|16658.9|16647.9|16659.9|16647.9|16659.9|16648.9|16658.9|16646.9|21
1625735170000|2021-07-08 09:06:10|16658.9|16648.9|16658.9|16646.9|16658.9|16648.9|16658.9|16646.9|2
1625735180000|2021-07-08 09:06:20||16645.9||16646.9||16646.9||16645.9|6
1625735190000|2021-07-08 09:06:30|16659.9|16647.9|16659.9|16647.9|16659.9|16647.9|16659.9|16647.9|1
1625735200000|2021-07-08 09:06:40|16658.9|16646.9|16659.9|16648.9|16659.9|16648.9|16658.9|16645.9|5
1625735210000|2021-07-08 09:06:50|16658.9|16647.9|16656.9|16645.9|16659.9|16648.9|16656.9|16645.9|4
1625735220000|2021-07-08 09:07:00|16655.9|16644.9|16653.9|16641.9|16656.9|16645.9|16653.9|16641.9|54
1625735230000|2021-07-08 09:07:10|16651.9|16640.9|16644.9|16631.9|16651.9|16641.9|16642.9|16631.9|108
1625735240000|2021-07-08 09:07:20|16645.9|16633.9|16649.9|16638.9|16649.9|16638.9|16645.9|16633.9|31
1625735250000|2021-07-08 09:07:30|16650.9|16637.9|16650.9|16638.9|16650.9|16638.9|16649.9|16637.9|6
1625735260000|2021-07-08 09:07:40|16649.9|16639.9|16648.9|16636.9|16649.9|16639.9|16648.9|16636.9|3
1625735270000|2021-07-08 09:07:50|16649.9|16637.9|16648.9|16636.9|16649.9|16637.9|16648.9|16636.9|4
1625735280000|2021-07-08 09:08:00|16649.9|16635.9|16647.9|16635.9|16649.9|16635.9|16647.9|16635.9|1
1625735300000|2021-07-08 09:08:20|16648.9|16637.9|16648.9|16637.9|16648.9|16637.9|16648.9|16637.9|1
1625735310000|2021-07-08 09:08:30|16649.9|16635.9|16647.9|16635.9|16649.9|16635.9|16647.9|16635.9|2
1625735320000|2021-07-08 09:08:40|16648.9|16636.9|16648.9|16636.9|16648.9|16636.9|16648.9|16636.9|2
1625735330000|2021-07-08 09:08:50|16647.9|16635.9|16647.9|16635.9|16647.9|16635.9|16647.9|16635.9|0
1625735340000|2021-07-08 09:09:00|16646.9|16634.9|16647.9|16634.9|16647.9|16635.9|16646.9|16634.9|2
1625735350000|2021-07-08 09:09:10|16648.9|16635.9|16648.9|16636.9|16648.9|16636.9|16647.9|16634.9|1
1625735360000|2021-07-08 09:09:20|16647.9|16635.9|16647.9|16635.9|16647.9|16636.9|16647.9|16635.9|1
1625735370000|2021-07-08 09:09:30|16648.9|16636.9|16647.9|16634.9|16648.9|16636.9|16647.9|16634.9|1
1625735380000|2021-07-08 09:09:40|16646.9||16647.9||16647.9||16646.9||1
1625735390000|2021-07-08 09:09:50|16646.9|16633.9|16645.9|16634.9|16646.9|16634.9|16645.9|16633.9|5
1625735400000|2021-07-08 09:10:00|16646.9|16635.9|16645.9|16633.9|16646.9|16635.9|16645.9|16633.9|16
1625735410000|2021-07-08 09:10:10|16646.9|16634.9|16647.9|16636.9|16647.9|16636.9|16646.9|16634.9|4
1625735420000|2021-07-08 09:10:20|16648.9|16637.9|16649.9|16637.9|16650.9|16638.9|16648.9|16637.9|22
1625735430000|2021-07-08 09:10:30|16651.9|16638.9|16650.9|16638.9|16651.9|16638.9|16650.9|16638.9|10
1625735450000|2021-07-08 09:10:50|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|3
1625735460000|2021-07-08 09:11:00|16648.9|16636.9|16647.9|16635.9|16648.9|16636.9|16647.9|16635.9|5
1625735470000|2021-07-08 09:11:10|16645.9|16634.9|16647.9|16635.9|16647.9|16635.9|16645.9|16634.9|4
1625735480000|2021-07-08 09:11:20|16648.9|16636.9|16649.9|16638.9|16649.9|16638.9|16648.9|16636.9|3
1625735490000|2021-07-08 09:11:30|||||||||3
1625735510000|2021-07-08 09:11:50|16650.9|16637.9|16647.9|16635.9|16650.9|16637.9|16647.9|16635.9|27
1625735530000|2021-07-08 09:12:10|16648.9|16636.9|16649.9|16636.9|16649.9|16636.9|16648.9|16636.9|1
1625735540000|2021-07-08 09:12:20|16650.9|16637.9|16650.9|16639.9|16650.9|16639.9|16650.9|16637.9|2
1625735550000|2021-07-08 09:12:30||16637.9||16638.9||16638.9||16637.9|3
1625735570000|2021-07-08 09:12:50||16639.9||16639.9||16639.9||16639.9|0
1625735580000|2021-07-08 09:13:00||16637.9||16638.9||16639.9||16637.9|3
1625735590000|2021-07-08 09:13:10|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|4
1625735610000|2021-07-08 09:13:30|16650.9|16638.9|16649.9|16637.9|16650.9|16638.9|16649.9|16637.9|4
1625735620000|2021-07-08 09:13:40|16650.9|16638.9|16650.9|16638.9|16650.9|16638.9|16650.9|16638.9|0
1625735630000|2021-07-08 09:13:50|16652.9|16639.9|16652.9|16639.9|16652.9|16639.9|16652.9|16638.9|7
1625735640000|2021-07-08 09:14:00|16653.9|16640.9|16653.9|16641.9|16653.9|16641.9|16653.9|16640.9|1
1625735650000|2021-07-08 09:14:10|16654.9|16642.9|16654.9|16643.9|16654.9|16643.9|16654.9|16642.9|2
1625735660000|2021-07-08 09:14:20|16653.9|16642.9|16652.9|16640.9|16653.9|16642.9|16652.9|16640.9|3
1625735670000|2021-07-08 09:14:30|16653.9||16652.9||16653.9||16652.9||0
1625735680000|2021-07-08 09:14:40|16653.9|16641.9|16654.9|16642.9|16654.9|16642.9|16653.9|16641.9|1
1625735700000|2021-07-08 09:15:00|16655.9|16643.9|16654.9|16643.9|16656.9|16645.9|16653.9|16642.9|43
1625735710000|2021-07-08 09:15:10|16655.9|16642.9|16651.9|16638.9|16655.9|16643.9|16651.9|16638.9|23
1625735720000|2021-07-08 09:15:20|16650.9|16640.9|16651.9|16640.9|16651.9|16640.9|16650.9|16637.9|17
1625735730000|2021-07-08 09:15:30|16650.9|16639.9|16650.9|16638.9|16651.9|16639.9|16650.9|16638.9|14
1625735740000|2021-07-08 09:15:40|16651.9|16639.9|16650.9|16638.9|16651.9|16639.9|16650.9|16638.9|0
1625735760000|2021-07-08 09:16:00|16651.9|16639.9|16651.9|16640.9|16651.9|16640.9|16651.9|16638.9|6
1625735770000|2021-07-08 09:16:10|16653.9|16642.9|16653.9|16641.9|16654.9|16642.9|16653.9|16641.9|7
1625735780000|2021-07-08 09:16:20|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|0
1625735790000|2021-07-08 09:16:30|16650.9|16639.9|16650.9|16638.9|16650.9|16639.9|16650.9|16638.9|4
1625735800000|2021-07-08 09:16:40|16651.9|16639.9|16651.9|16639.9|16651.9|16639.9|16651.9|16639.9|1
1625735810000|2021-07-08 09:16:50||16640.9||16639.9||16640.9||16639.9|3
1625735820000|2021-07-08 09:17:00|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|3
1625735830000|2021-07-08 09:17:10|||||||||8
1625735840000|2021-07-08 09:17:20|16651.9|16639.9|16652.9|16640.9|16652.9|16640.9|16651.9|16639.9|3
1625735850000|2021-07-08 09:17:30|16653.9|16642.9|16653.9|16641.9|16653.9|16642.9|16652.9|16640.9|11
1625735860000|2021-07-08 09:17:40||16642.9||16642.9||16642.9||16641.9|1
1625735870000|2021-07-08 09:17:50|16654.9|16643.9|16654.9|16643.9|16654.9|16643.9|16653.9|16642.9|6
1625735880000|2021-07-08 09:18:00|16655.9|16642.9|16655.9|16643.9|16655.9|16643.9|16655.9|16642.9|5
1625735890000|2021-07-08 09:18:10|16656.9|16644.9|16656.9|16644.9|16656.9|16644.9|16656.9|16644.9|14
1625735900000|2021-07-08 09:18:20|||||||||2
1625735910000|2021-07-08 09:18:30|16657.9|16645.9|16658.9|16647.9|16658.9|16647.9|16657.9|16645.9|6
1625735920000|2021-07-08 09:18:40||16646.9||16646.9||16647.9||16646.9|11
1625735930000|2021-07-08 09:18:50|16657.9|16645.9|16657.9|16645.9|16657.9|16645.9|16656.9|16644.9|5
1625735940000|2021-07-08 09:19:00|16658.9|16646.9|16659.9|16647.9|16659.9|16647.9|16658.9|16646.9|8
1625735960000|2021-07-08 09:19:20|16658.9|16646.9|16658.9|16647.9|16659.9|16647.9|16658.9|16646.9|5
1625735970000|2021-07-08 09:19:30|16659.9|16648.9|16660.9|16648.9|16660.9|16649.9|16659.9|16648.9|5
1625735980000|2021-07-08 09:19:40|16659.9|16647.9|16658.9|16646.9|16659.9|16647.9|16658.9|16646.9|6
1625735990000|2021-07-08 09:19:50|16657.9|16645.9|16657.9|16645.9|16657.9|16645.9|16657.9|16644.9|8
1625736000000|2021-07-08 09:20:00|16656.9|16644.9|16653.9|16641.9|16656.9|16644.9|16653.9|16641.9|11
1625736010000|2021-07-08 09:20:10||16640.9||16640.9||16640.9||16640.9|2
1625736020000|2021-07-08 09:20:20|16652.9|16641.9|16652.9|16640.9|16652.9|16641.9|16651.9|16640.9|7
1625736030000|2021-07-08 09:20:30|16651.9|16639.9|16652.9|16640.9|16652.9|16641.9|16651.9|16639.9|7
1625736040000|2021-07-08 09:20:40|16651.9|16641.9|16651.9|16640.9|16651.9|16641.9|16651.9|16640.9|3
1625736050000|2021-07-08 09:20:50|16649.9|16639.9|16648.9|16636.9|16649.9|16639.9|16648.9|16636.9|31
1625736060000|2021-07-08 09:21:00|16649.9|16637.9|16650.9|16638.9|16651.9|16638.9|16649.9|16637.9|20
1625736070000|2021-07-08 09:21:10|16651.9|16639.9|16651.9|16639.9|16651.9|16639.9|16651.9|16639.9|0
1625736080000|2021-07-08 09:21:20|16652.9|16641.9|16653.9|16641.9|16653.9|16641.9|16652.9|16641.9|5
1625736090000|2021-07-08 09:21:30|||||||||3
1625736100000|2021-07-08 09:21:40|16652.9|16640.9|16651.9|16639.9|16652.9|16640.9|16651.9|16639.9|8
1625736110000|2021-07-08 09:21:50|16650.9||16650.9||16650.9||16650.9||1
1625736120000|2021-07-08 09:22:00|16651.9|16640.9|16636.9|16624.9|16651.9|16640.9|16636.9|16624.9|275
1625736130000|2021-07-08 09:22:10|16635.9|16625.9|16627.9|16615.9|16637.9|16626.9|16627.9|16615.9|324
1625736140000|2021-07-08 09:22:20|16628.9||16627.9||16628.9||16627.9||47
1625736150000|2021-07-08 09:22:30|16628.9|16616.9|16630.9|16618.9|16630.9|16618.9|16628.9|16616.9|67
1625736160000|2021-07-08 09:22:40|16631.9|16619.9|16630.9|16618.9|16632.9|16620.9|16629.9|16618.9|51
1625736170000|2021-07-08 09:22:50|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|7
1625736180000|2021-07-08 09:23:00|16628.9|16618.9|16630.9|16619.9|16630.9|16619.9|16628.9|16617.9|31
1625736190000|2021-07-08 09:23:10|16629.9|16618.9|16630.9|16618.9|16632.9|16620.9|16629.9|16618.9|36
1625736200000|2021-07-08 09:23:20|16629.9|16619.9|16631.9|16619.9|16631.9|16620.9|16629.9|16619.9|35
1625736210000|2021-07-08 09:23:30|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|7
1625736220000|2021-07-08 09:23:40|16631.9||16632.9||16632.9||16631.9||6
1625736230000|2021-07-08 09:23:50|16633.9|16621.9|16632.9|16620.9|16633.9|16621.9|16631.9|16620.9|14
1625736240000|2021-07-08 09:24:00|||||||||9
1625736250000|2021-07-08 09:24:10||16621.9||16620.9||16621.9||16620.9|14
1625736260000|2021-07-08 09:24:20|16633.9|16621.9|16632.9|16620.9|16633.9|16621.9|16632.9|16620.9|22
1625736270000|2021-07-08 09:24:30|16631.9|16621.9|16631.9|16620.9|16631.9|16621.9|16631.9|16619.9|6
1625736280000|2021-07-08 09:24:40|16632.9|16621.9|16632.9|16620.9|16633.9|16621.9|16632.9|16620.9|33
1625736290000|2021-07-08 09:24:50|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|3
1625736310000|2021-07-08 09:25:10|16632.9|16620.9|16632.9|16620.9|16632.9|16621.9|16632.9|16620.9|6
1625736320000|2021-07-08 09:25:20|16633.9|16621.9|16632.9|16620.9|16633.9|16622.9|16632.9|16620.9|20
1625736330000|2021-07-08 09:25:30|16630.9|16619.9|16633.9|16621.9|16633.9|16621.9|16630.9|16619.9|40
1625736340000|2021-07-08 09:25:40|16634.9|16622.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|12
1625736350000|2021-07-08 09:25:50|16635.9|16622.9|16633.9|16622.9|16635.9|16623.9|16633.9|16622.9|28
1625736360000|2021-07-08 09:26:00|16634.9|16621.9|16632.9|16621.9|16634.9|16621.9|16632.9|16621.9|7
1625736370000|2021-07-08 09:26:10|16631.9|16620.9|16631.9|16619.9|16631.9|16620.9|16631.9|16619.9|3
1625736380000|2021-07-08 09:26:20|16632.9|16621.9|16632.9|16620.9|16632.9|16621.9|16631.9|16620.9|16
1625736410000|2021-07-08 09:26:50|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|5
1625736420000|2021-07-08 09:27:00|16630.9|16618.9|16630.9|16619.9|16630.9|16619.9|16630.9|16618.9|4
1625736430000|2021-07-08 09:27:10|16631.9|16618.9|16630.9|16618.9|16631.9|16619.9|16630.9|16618.9|21
1625736440000|2021-07-08 09:27:20|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16631.9|16618.9|10
1625736450000|2021-07-08 09:27:30|16630.9|16620.9|16632.9|16620.9|16632.9|16620.9|16630.9|16620.9|9
1625736460000|2021-07-08 09:27:40|16633.9|16621.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|64
1625736470000|2021-07-08 09:27:50|16631.9|16620.9|16630.9|16619.9|16631.9|16621.9|16630.9|16619.9|7
1625736480000|2021-07-08 09:28:00|16631.9|16618.9|16631.9|16619.9|16631.9|16620.9|16631.9|16618.9|22
1625736490000|2021-07-08 09:28:10|16632.9|16620.9|16633.9|16621.9|16633.9|16621.9|16632.9|16619.9|7
1625736500000|2021-07-08 09:28:20|16634.9|16622.9|16634.9|16623.9|16635.9|16623.9|16633.9|16622.9|20
1625736510000|2021-07-08 09:28:30|16636.9|16624.9|16636.9|16625.9|16636.9|16625.9|16636.9|16624.9|14
1625736520000|2021-07-08 09:28:40|16637.9|16626.9|16638.9|16626.9|16638.9|16626.9|16637.9|16626.9|7
1625736530000|2021-07-08 09:28:50|16639.9|16627.9|16640.9|16628.9|16640.9|16628.9|16639.9|16627.9|4
1625736550000|2021-07-08 09:29:10||16629.9||16628.9||16629.9||16628.9|2
1625736560000|2021-07-08 09:29:20||16629.9||16628.9||16629.9||16628.9|2
1625736570000|2021-07-08 09:29:30|16639.9|16629.9|16640.9|16628.9|16641.9|16629.9|16639.9|16628.9|12
1625736580000|2021-07-08 09:29:40||16629.9||16629.9||16629.9||16629.9|0
1625736590000|2021-07-08 09:29:50|16641.9|16630.9|16640.9|16629.9|16641.9|16630.9|16640.9|16629.9|5
1625736600000|2021-07-08 09:30:00|16641.9|16630.9|16642.9|16630.9|16642.9|16630.9|16640.9|16630.9|13
1625736610000|2021-07-08 09:30:10|16643.9|16631.9|16642.9|16631.9|16643.9|16631.9|16642.9|16631.9|7
1625736620000|2021-07-08 09:30:20|16643.9|16630.9|16642.9|16630.9|16643.9|16631.9|16641.9|16630.9|12
1625736630000|2021-07-08 09:30:30|16643.9|16631.9|16643.9|16631.9|16643.9|16632.9|16642.9|16631.9|5
1625736660000|2021-07-08 09:31:00|16644.9|16632.9|16644.9|16632.9|16644.9|16632.9|16644.9|16632.9|6
1625736670000|2021-07-08 09:31:10|16645.9|16633.9|16647.9|16635.9|16647.9|16635.9|16645.9|16633.9|21
1625736680000|2021-07-08 09:31:20|16648.9|16636.9|16648.9|16636.9|16648.9|16637.9|16648.9|16636.9|7
1625736690000|2021-07-08 09:31:30||16637.9||16636.9||16637.9||16636.9|2
1625736700000|2021-07-08 09:31:40||16637.9||16637.9||16637.9||16637.9|0
1625736710000|2021-07-08 09:31:50||16636.9||16636.9||16636.9||16636.9|2
1625736720000|2021-07-08 09:32:00|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|2
1625736730000|2021-07-08 09:32:10||16638.9||16637.9||16638.9||16637.9|7
1625736750000|2021-07-08 09:32:30|16648.9|16636.9|16649.9|16637.9|16649.9|16637.9|16648.9|16636.9|2
1625736760000|2021-07-08 09:32:40|16650.9|16638.9|16651.9|16639.9|16651.9|16639.9|16650.9|16638.9|2
1625736770000|2021-07-08 09:32:50||16640.9||16640.9||16640.9||16640.9|0
1625736780000|2021-07-08 09:33:00|16650.9|16639.9|16651.9|16640.9|16651.9|16640.9|16650.9|16638.9|14
1625736790000|2021-07-08 09:33:10|16650.9|16639.9|16651.9|16640.9|16651.9|16640.9|16650.9|16639.9|6
1625736800000|2021-07-08 09:33:20||16639.9||16639.9||16639.9||16639.9|2
1625736820000|2021-07-08 09:33:40||16640.9||16639.9||16640.9||16639.9|1
1625736840000|2021-07-08 09:34:00||16640.9||16639.9||16640.9||16639.9|0
1625736850000|2021-07-08 09:34:10|16652.9|16640.9|16653.9|16641.9|16653.9|16641.9|16652.9|16640.9|15
1625736860000|2021-07-08 09:34:20|||||||||2
1625736870000|2021-07-08 09:34:30|16652.9|16642.9|16654.9|16643.9|16654.9|16643.9|16652.9|16642.9|24
1625736880000|2021-07-08 09:34:40||16642.9||16642.9||16642.9||16642.9|6
1625736890000|2021-07-08 09:34:50|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|4
1625736900000|2021-07-08 09:35:00|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|2
1625736910000|2021-07-08 09:35:10|16655.9|16643.9|16654.9|16642.9|16655.9|16643.9|16654.9|16642.9|15
1625736920000|2021-07-08 09:35:20|16653.9|16641.9|16652.9|16640.9|16653.9|16641.9|16652.9|16640.9|4
1625736930000|2021-07-08 09:35:30|||||||||1
1625736950000|2021-07-08 09:35:50|16651.9|16639.9|16650.9|16638.9|16651.9|16639.9|16650.9|16638.9|6
1625736960000|2021-07-08 09:36:00|16649.9|16637.9|16648.9|16637.9|16650.9|16637.9|16648.9|16637.9|4
1625736970000|2021-07-08 09:36:10|16649.9||16649.9||16649.9||16649.9||8
1625736980000|2021-07-08 09:36:20||16638.9||16638.9||16638.9||16638.9|2
1625736990000|2021-07-08 09:36:30|16650.9|16637.9|16649.9|16637.9|16650.9|16638.9|16649.9|16637.9|9
1625737000000|2021-07-08 09:36:40|16650.9|16638.9|16651.9|16639.9|16651.9|16639.9|16650.9|16638.9|4
1625737020000|2021-07-08 09:37:00|16652.9|16640.9|16654.9|16642.9|16654.9|16643.9|16652.9|16640.9|7
1625737030000|2021-07-08 09:37:10|16652.9|16643.9|16652.9|16641.9|16652.9|16643.9|16652.9|16640.9|10
1625737040000|2021-07-08 09:37:20||16640.9||16640.9||16640.9||16640.9|2
1625737050000|2021-07-08 09:37:30||16641.9||16641.9||16641.9||16641.9|0
1625737060000|2021-07-08 09:37:40|16653.9|16640.9|16653.9|16641.9|16654.9|16642.9|16653.9|16640.9|13
1625737070000|2021-07-08 09:37:50||16642.9||16641.9||16642.9||16641.9|0
1625737080000|2021-07-08 09:38:00|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|2
1625737100000|2021-07-08 09:38:20|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16652.9|16641.9|4
1625737130000|2021-07-08 09:38:50||16642.9||16641.9||16642.9||16641.9|1
1625737150000|2021-07-08 09:39:10|16652.9|16642.9|16652.9|16640.9|16652.9|16642.9|16651.9|16640.9|5
1625737160000|2021-07-08 09:39:20|16651.9|16641.9|16651.9|16639.9|16651.9|16641.9|16651.9|16639.9|9
1625737170000|2021-07-08 09:39:30|16650.9|16638.9|16650.9|16638.9|16650.9|16638.9|16650.9|16638.9|2
1625737180000|2021-07-08 09:39:40|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|16649.9|16637.9|4
1625737190000|2021-07-08 09:39:50|16648.9|16638.9|16649.9|16637.9|16649.9|16638.9|16648.9|16637.9|7
1625737200000|2021-07-08 09:40:00|16650.9|16638.9|16651.9|16639.9|16651.9|16640.9|16650.9|16638.9|4
1625737220000|2021-07-08 09:40:20|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|3
1625737230000|2021-07-08 09:40:30||16641.9||16641.9||16641.9||16640.9|0
1625737240000|2021-07-08 09:40:40|16651.9|16640.9|16653.9|16642.9|16653.9|16642.9|16651.9|16640.9|5
1625737250000|2021-07-08 09:40:50|16654.9|16643.9|16654.9|16642.9|16654.9|16643.9|16653.9|16642.9|5
1625737260000|2021-07-08 09:41:00|16655.9|16643.9|16655.9|16643.9|16655.9|16643.9|16655.9|16642.9|5
1625737270000|2021-07-08 09:41:10||16644.9||16643.9||16644.9||16643.9|0
1625737280000|2021-07-08 09:41:20|||||||||1
1625737290000|2021-07-08 09:41:30|16654.9|16644.9|16654.9|16643.9|16654.9|16644.9|16654.9|16643.9|4
1625737300000|2021-07-08 09:41:40|16655.9||16655.9||16655.9||16655.9||4
1625737310000|2021-07-08 09:41:50|16656.9|16644.9|16661.9|16649.9|16661.9|16650.9|16656.9|16644.9|36
1625737320000|2021-07-08 09:42:00|16660.9|16648.9|16663.9|16651.9|16663.9|16651.9|16660.9|16648.9|29
1625737330000|2021-07-08 09:42:10|16662.9|16652.9|16665.9|16653.9|16665.9|16654.9|16662.9|16651.9|37
1625737340000|2021-07-08 09:42:20|16664.9|16652.9|16664.9|16652.9|16664.9|16652.9|16662.9|16651.9|28
1625737350000|2021-07-08 09:42:30|16665.9|16653.9|16665.9|16654.9|16667.9|16656.9|16665.9|16653.9|27
1625737360000|2021-07-08 09:42:40|16664.9|16653.9|16667.9|16655.9|16667.9|16656.9|16664.9|16653.9|17
1625737370000|2021-07-08 09:42:50|16666.9|16656.9|16666.9|16655.9|16667.9|16656.9|16666.9|16654.9|19
1625737380000|2021-07-08 09:43:00|16665.9|16654.9|16666.9|16655.9|16667.9|16655.9|16664.9|16653.9|17
1625737390000|2021-07-08 09:43:10|16667.9|16654.9|16665.9|16654.9|16667.9|16655.9|16665.9|16653.9|12
1625737400000|2021-07-08 09:43:20|16666.9|16653.9|16666.9|16655.9|16667.9|16655.9|16666.9|16653.9|13
1625737410000|2021-07-08 09:43:30|16665.9|16654.9|16665.9|16654.9|16665.9|16655.9|16665.9|16653.9|4
1625737420000|2021-07-08 09:43:40||16653.9||16654.9||16654.9||16653.9|6
1625737430000|2021-07-08 09:43:50|16666.9|16653.9|16665.9|16653.9|16666.9|16653.9|16665.9|16653.9|17
1625737440000|2021-07-08 09:44:00|16664.9|16652.9|16664.9|16652.9|16664.9|16653.9|16664.9|16652.9|6
1625737450000|2021-07-08 09:44:10|16663.9|16651.9|16663.9|16651.9|16663.9|16652.9|16663.9|16651.9|6
1625737460000|2021-07-08 09:44:20|16662.9|16650.9|16661.9|16649.9|16662.9|16651.9|16661.9|16649.9|11
1625737480000|2021-07-08 09:44:40|16662.9|16650.9|16664.9|16652.9|16664.9|16652.9|16662.9|16650.9|8
1625737490000|2021-07-08 09:44:50||16653.9||16653.9||16653.9||16653.9|0
1625737500000|2021-07-08 09:45:00|16665.9|16652.9|16664.9|16653.9|16665.9|16654.9|16664.9|16652.9|11
1625737510000|2021-07-08 09:45:10|16665.9|16652.9|16665.9|16653.9|16665.9|16654.9|16665.9|16652.9|4
1625737520000|2021-07-08 09:45:20|16664.9|16652.9|16663.9|16651.9|16664.9|16652.9|16663.9|16651.9|10
1625737550000|2021-07-08 09:45:50|16664.9|16652.9|16664.9|16652.9|16664.9|16652.9|16664.9|16652.9|4
1625737560000|2021-07-08 09:46:00|16665.9|16653.9|16665.9|16653.9|16665.9|16653.9|16665.9|16653.9|0
1625737570000|2021-07-08 09:46:10|16664.9|16652.9|16664.9|16652.9|16664.9|16652.9|16664.9|16652.9|3
1625737580000|2021-07-08 09:46:20|16663.9|16653.9|16663.9|16652.9|16663.9|16653.9|16663.9|16652.9|13
1625737590000|2021-07-08 09:46:30|16664.9|16653.9|16664.9|16653.9|16665.9|16653.9|16664.9|16653.9|1
1625737600000|2021-07-08 09:46:40|16665.9|16652.9|16664.9|16653.9|16665.9|16653.9|16664.9|16652.9|16
1625737610000|2021-07-08 09:46:50|16665.9||16665.9||16665.9||16665.9||5
1625737620000|2021-07-08 09:47:00|16664.9|16652.9|16664.9|16652.9|16664.9|16653.9|16663.9|16652.9|22
1625737630000|2021-07-08 09:47:10|16663.9||16663.9||16663.9||16663.9||0
1625737640000|2021-07-08 09:47:20|16662.9|16651.9|16663.9|16651.9|16663.9|16651.9|16662.9|16651.9|5
1625737650000|2021-07-08 09:47:30|16662.9||16663.9||16663.9||16662.9||1
1625737660000|2021-07-08 09:47:40|16662.9||16662.9||16663.9||16662.9||2
1625737710000|2021-07-08 09:48:30||16650.9||16651.9||16651.9||16650.9|8
1625737720000|2021-07-08 09:48:40|16663.9|16650.9|16663.9|16652.9|16663.9|16652.9|16662.9|16650.9|13
1625737730000|2021-07-08 09:48:50|16662.9|16651.9|16662.9|16651.9|16663.9|16652.9|16662.9|16651.9|5
1625737740000|2021-07-08 09:49:00|16663.9||16663.9||16663.9||16663.9||1
1625737750000|2021-07-08 09:49:10|16661.9|16650.9|16659.9|16647.9|16661.9|16650.9|16659.9|16647.9|73
1625737760000|2021-07-08 09:49:20|16657.9|16646.9|16657.9|16646.9|16657.9|16646.9|16657.9|16646.9|39
1625737770000|2021-07-08 09:49:30|16656.9|16644.9|16655.9|16643.9|16656.9|16644.9|16655.9|16643.9|89
1625737780000|2021-07-08 09:49:40|16656.9|16644.9|16655.9|16643.9|16656.9|16644.9|16654.9|16642.9|51
1625737790000|2021-07-08 09:49:50|16654.9|16642.9|16652.9|16641.9|16654.9|16643.9|16652.9|16641.9|78
1625737800000|2021-07-08 09:50:00|16653.9|16640.9|16649.9|16638.9|16653.9|16640.9|16649.9|16638.9|125
1625737810000|2021-07-08 09:50:10|16648.9|16636.9|16648.9|16636.9|16648.9|16636.9|16648.9|16636.9|38
1625737820000|2021-07-08 09:50:20|16650.9|16638.9|16651.9|16639.9|16651.9|16639.9|16649.9|16637.9|34
1625737830000|2021-07-08 09:50:30|16652.9|16640.9|16652.9|16640.9|16652.9|16641.9|16652.9|16640.9|4
1625737840000|2021-07-08 09:50:40|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16652.9|16640.9|12
1625737850000|2021-07-08 09:50:50||16642.9||16641.9||16642.9||16641.9|0
1625737890000|2021-07-08 09:51:30|16654.9|16642.9|16654.9|16642.9|16654.9|16643.9|16654.9|16642.9|3
1625737900000|2021-07-08 09:51:40|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|1
1625737910000|2021-07-08 09:51:50|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|1
1625737940000|2021-07-08 09:52:20|16653.9|16641.9|16654.9|16642.9|16654.9|16642.9|16653.9|16641.9|1
1625737950000|2021-07-08 09:52:30||16643.9||16643.9||16643.9||16643.9|0
1625737960000|2021-07-08 09:52:40||16642.9||16642.9||16642.9||16642.9|1
1625737980000|2021-07-08 09:53:00|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|2
1625737990000|2021-07-08 09:53:10|16652.9|16639.9|16653.9|16641.9|16653.9|16641.9|16651.9|16639.9|17
1625738000000|2021-07-08 09:53:20|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|4
1625738010000|2021-07-08 09:53:30||16643.9||16642.9||16643.9||16642.9|2
1625738020000|2021-07-08 09:53:40||16643.9||16642.9||16643.9||16642.9|0
1625738030000|2021-07-08 09:53:50|16653.9|16641.9|16653.9|16642.9|16653.9|16642.9|16653.9|16641.9|4
1625738040000|2021-07-08 09:54:00||16641.9||16641.9||16641.9||16641.9|2
1625738050000|2021-07-08 09:54:10|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|16654.9|16642.9|5
1625738060000|2021-07-08 09:54:20|16655.9|16643.9|16655.9|16643.9|16655.9|16643.9|16655.9|16643.9|3
1625738070000|2021-07-08 09:54:30|16656.9|16644.9|16656.9|16644.9|16656.9|16644.9|16656.9|16644.9|7
1625738100000|2021-07-08 09:55:00|16657.9|16645.9|16657.9|16645.9|16657.9|16645.9|16657.9|16645.9|4
1625738110000|2021-07-08 09:55:10|16656.9|16644.9|16656.9|16644.9|16656.9|16645.9|16656.9|16644.9|2
1625738120000|2021-07-08 09:55:20|16655.9|16643.9|16655.9|16643.9|16655.9|16644.9|16655.9|16643.9|5
1625738130000|2021-07-08 09:55:30||16644.9||16643.9||16644.9||16643.9|3
1625738150000|2021-07-08 09:55:50|16654.9|16642.9|16652.9|16641.9|16654.9|16642.9|16651.9|16639.9|30
1625738160000|2021-07-08 09:56:00|16653.9|16640.9|16654.9|16642.9|16654.9|16642.9|16652.9|16640.9|42
1625738170000|2021-07-08 09:56:10|16653.9||16654.9||16654.9||16653.9||0
1625738180000|2021-07-08 09:56:20|16653.9||16654.9||16654.9||16653.9||4
1625738190000|2021-07-08 09:56:30|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|2
1625738210000|2021-07-08 09:56:50|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|16652.9|16640.9|5
1625738220000|2021-07-08 09:57:00||16641.9||16641.9||16641.9||16641.9|4
1625738230000|2021-07-08 09:57:10||16640.9||16641.9||16641.9||16640.9|7
1625738240000|2021-07-08 09:57:20||16640.9||16641.9||16641.9||16640.9|13
1625738250000|2021-07-08 09:57:30|16651.9|16640.9|16652.9|16641.9|16652.9|16641.9|16651.9|16640.9|25
1625738260000|2021-07-08 09:57:40|16653.9|16640.9|16654.9|16642.9|16654.9|16642.9|16653.9|16640.9|21
1625738270000|2021-07-08 09:57:50|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|16653.9|16641.9|0
1625738280000|2021-07-08 09:58:00||16642.9||16641.9||16642.9||16641.9|8
1625738290000|2021-07-08 09:58:10|16652.9|16642.9|16654.9|16642.9|16654.9|16642.9|16652.9|16641.9|14
1625738300000|2021-07-08 09:58:20|16653.9|16641.9|16653.9|16642.9|16653.9|16642.9|16653.9|16641.9|0
1625738310000|2021-07-08 09:58:30|16652.9|16641.9|16652.9|16641.9|16652.9|16642.9|16652.9|16640.9|3
1625738320000|2021-07-08 09:58:40|||||||||4
1625738330000|2021-07-08 09:58:50|16651.9|16640.9|16652.9|16641.9|16652.9|16641.9|16651.9|16640.9|40
1625738340000|2021-07-08 09:59:00|16653.9|16640.9|16653.9|16642.9|16653.9|16642.9|16653.9|16640.9|12
1625738350000|2021-07-08 09:59:10||16641.9||16642.9||16642.9||16641.9|3
1625738360000|2021-07-08 09:59:20|16652.9|16641.9|16652.9|16641.9|16652.9|16642.9|16652.9|16640.9|13
1625738370000|2021-07-08 09:59:30|16653.9||16653.9||16653.9||16653.9||6
1625738390000|2021-07-08 09:59:50|16652.9||16652.9||16652.9||16652.9||0
1625738400000|2021-07-08 10:00:00|16651.9|16640.9|16649.9|16638.9|16652.9|16641.9|16649.9|16638.9|76
1625738410000|2021-07-08 10:00:10|16648.9|16637.9|16648.9|16636.9|16649.9|16638.9|16648.9|16636.9|20
1625738420000|2021-07-08 10:00:20|16647.9|16635.9|16646.9|16634.9|16647.9|16635.9|16646.9|16634.9|19
1625738430000|2021-07-08 10:00:30|16644.9|16633.9|16645.9|16633.9|16645.9|16633.9|16644.9|16632.9|28
1625738440000|2021-07-08 10:00:40|16644.9|16634.9|16645.9|16633.9|16645.9|16634.9|16644.9|16633.9|2
1625738450000|2021-07-08 10:00:50|16644.9|16632.9|16642.9|16630.9|16644.9|16632.9|16642.9|16630.9|28
1625738460000|2021-07-08 10:01:00|16643.9|16631.9|16642.9|16630.9|16643.9|16632.9|16642.9|16630.9|15
1625738470000|2021-07-08 10:01:10|16641.9|16629.9|16639.9|16628.9|16641.9|16629.9|16638.9|16627.9|38
1625738480000|2021-07-08 10:01:20|16640.9|16629.9|16639.9|16627.9|16640.9|16629.9|16639.9|16627.9|10
1625738490000|2021-07-08 10:01:30|16640.9|16628.9|16641.9|16630.9|16641.9|16630.9|16640.9|16628.9|3
1625738500000|2021-07-08 10:01:40|16642.9|16629.9|16640.9|16628.9|16642.9|16629.9|16640.9|16628.9|4
1625738510000|2021-07-08 10:01:50|16641.9|16629.9|16640.9|16628.9|16641.9|16629.9|16640.9|16628.9|1
1625738520000|2021-07-08 10:02:00|16639.9|16627.9|16637.9|16625.9|16639.9|16627.9|16637.9|16625.9|30
1625738530000|2021-07-08 10:02:10|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16625.9|3
1625738540000|2021-07-08 10:02:20|16637.9|16625.9|16637.9|16625.9|16637.9|16626.9|16637.9|16625.9|1
1625738550000|2021-07-08 10:02:30|16638.9|16626.9|16637.9|16625.9|16638.9|16626.9|16637.9|16625.9|4
1625738560000|2021-07-08 10:02:40|16636.9|16624.9|16636.9|16625.9|16637.9|16625.9|16635.9|16624.9|15
1625738570000|2021-07-08 10:02:50|16635.9|16624.9|16633.9|16622.9|16635.9|16625.9|16633.9|16622.9|30
1625738580000|2021-07-08 10:03:00|16634.9|16623.9|16634.9|16622.9|16634.9|16623.9|16633.9|16622.9|11
1625738590000|2021-07-08 10:03:10|16635.9|16623.9|16636.9|16624.9|16637.9|16625.9|16634.9|16622.9|19
1625738600000|2021-07-08 10:03:20|16637.9|16625.9|16636.9|16624.9|16637.9|16625.9|16636.9|16624.9|8
1625738610000|2021-07-08 10:03:30|16637.9|16625.9|16636.9|16624.9|16637.9|16625.9|16636.9|16624.9|4
1625738620000|2021-07-08 10:03:40|16637.9|16625.9|16636.9|16624.9|16637.9|16625.9|16636.9|16624.9|4
1625738630000|2021-07-08 10:03:50|16635.9|16625.9|16635.9|16624.9|16636.9|16625.9|16634.9|16623.9|12
1625738640000|2021-07-08 10:04:00|16636.9|16623.9|16636.9|16624.9|16636.9|16624.9|16636.9|16623.9|2
1625738650000|2021-07-08 10:04:10|16637.9|16625.9|16635.9|16623.9|16637.9|16625.9|16635.9|16623.9|22
1625738660000|2021-07-08 10:04:20||16624.9||16623.9||16624.9||16623.9|0
1625738670000|2021-07-08 10:04:30|16636.9|16624.9|16636.9|16624.9|16636.9|16624.9|16636.9|16624.9|7
1625738680000|2021-07-08 10:04:40||16625.9||16625.9||16625.9||16625.9|0
1625738690000|2021-07-08 10:04:50|16637.9|16626.9|16637.9|16626.9|16638.9|16626.9|16637.9|16626.9|5
1625738700000|2021-07-08 10:05:00|16638.9|16625.9|16635.9|16623.9|16638.9|16626.9|16635.9|16623.9|8
1625738710000|2021-07-08 10:05:10|16634.9|16622.9|16633.9|16621.9|16634.9|16622.9|16633.9|16621.9|19
1625738720000|2021-07-08 10:05:20||16622.9||16621.9||16622.9||16621.9|0
1625738730000|2021-07-08 10:05:30|16632.9||16632.9||16632.9||16632.9||0
1625738740000|2021-07-08 10:05:40|16633.9||16633.9||16633.9||16633.9||5
1625738750000|2021-07-08 10:05:50|16632.9|16620.9|16631.9|16619.9|16632.9|16620.9|16631.9|16619.9|21
1625738760000|2021-07-08 10:06:00|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|16631.9|16619.9|15
1625738770000|2021-07-08 10:06:10|16631.9||16631.9||16631.9||16631.9||2
1625738780000|2021-07-08 10:06:20|16632.9|16619.9|16631.9|16620.9|16632.9|16620.9|16631.9|16619.9|8
1625738790000|2021-07-08 10:06:30|16632.9||16632.9||16632.9||16632.9||5
1625738800000|2021-07-08 10:06:40|16631.9||16632.9||16632.9||16631.9||4
1625738810000|2021-07-08 10:06:50|16631.9|16619.9|16630.9|16619.9|16631.9|16619.9|16630.9|16619.9|2
1625738820000|2021-07-08 10:07:00|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16630.9|16620.9|4
1625738830000|2021-07-08 10:07:10||16619.9||16620.9||16620.9||16619.9|1
1625738840000|2021-07-08 10:07:20|16632.9||16632.9||16632.9||16632.9||5
1625738850000|2021-07-08 10:07:30|16631.9|16619.9|16630.9|16618.9|16631.9|16619.9|16630.9|16618.9|6
1625738860000|2021-07-08 10:07:40|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16630.9|16618.9|5
1625738870000|2021-07-08 10:07:50|16630.9|16620.9|16632.9|16620.9|16632.9|16620.9|16630.9|16620.9|5
1625738880000|2021-07-08 10:08:00|16631.9|16619.9|16630.9|16619.9|16631.9|16620.9|16630.9|16619.9|5
1625738890000|2021-07-08 10:08:10|16631.9|16618.9|16630.9|16618.9|16631.9|16618.9|16630.9|16618.9|1
1625738900000|2021-07-08 10:08:20|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|2
1625738910000|2021-07-08 10:08:30|16630.9|16618.9|16631.9|16619.9|16631.9|16619.9|16630.9|16618.9|4
1625738920000|2021-07-08 10:08:40|16630.9||16630.9||16630.9||16630.9||0
1625738930000|2021-07-08 10:08:50|16631.9|16620.9|16630.9|16619.9|16631.9|16620.9|16630.9|16619.9|2
1625738940000|2021-07-08 10:09:00|16629.9|16618.9|16628.9|16616.9|16629.9|16618.9|16628.9|16616.9|21
1625738950000|2021-07-08 10:09:10|16627.9||16628.9||16628.9||16627.9||2
1625738960000|2021-07-08 10:09:20|16627.9|16615.9|16627.9|16615.9|16628.9|16616.9|16627.9|16615.9|24
1625738970000|2021-07-08 10:09:30|16628.9|16616.9|16627.9|16616.9|16628.9|16616.9|16627.9|16616.9|8
1625738980000|2021-07-08 10:09:40|16628.9|16617.9|16628.9|16616.9|16628.9|16617.9|16628.9|16616.9|3
1625738990000|2021-07-08 10:09:50|16627.9|16617.9|16627.9|16616.9|16627.9|16617.9|16627.9|16616.9|1
1625739000000|2021-07-08 10:10:00||16615.9||16615.9||16615.9||16615.9|6
1625739010000|2021-07-08 10:10:10|16626.9|16614.9|16627.9|16615.9|16627.9|16615.9|16625.9|16614.9|62
1625739020000|2021-07-08 10:10:20|16626.9|16614.9|16621.9|16610.9|16626.9|16614.9|16621.9|16610.9|99
1625739030000|2021-07-08 10:10:30|16622.9|16609.9|16622.9|16611.9|16622.9|16611.9|16620.9|16609.9|16
1625739040000|2021-07-08 10:10:40|16620.9|16610.9|16619.9|16608.9|16621.9|16610.9|16619.9|16608.9|32
1625739050000|2021-07-08 10:10:50|16620.9|16609.9|16620.9|16609.9|16621.9|16609.9|16620.9|16609.9|6
1625739060000|2021-07-08 10:11:00|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|10
1625739070000|2021-07-08 10:11:10|16622.9|16611.9|16622.9|16610.9|16622.9|16611.9|16621.9|16610.9|4
1625739080000|2021-07-08 10:11:20|16621.9|16609.9|16621.9|16610.9|16622.9|16611.9|16621.9|16609.9|2
1625739090000|2021-07-08 10:11:30|16622.9|16609.9|16621.9|16609.9|16622.9|16609.9|16621.9|16609.9|2
1625739100000|2021-07-08 10:11:40|16620.9|16608.9|16621.9|16609.9|16621.9|16609.9|16620.9|16608.9|8
1625739110000|2021-07-08 10:11:50|16622.9|16611.9|16623.9|16611.9|16623.9|16611.9|16622.9|16610.9|16
1625739120000|2021-07-08 10:12:00|16625.9|16612.9|16625.9|16613.9|16625.9|16613.9|16625.9|16612.9|7
1625739130000|2021-07-08 10:12:10|16624.9|16612.9|16624.9|16612.9|16624.9|16612.9|16624.9|16612.9|1
1625739140000|2021-07-08 10:12:20|16623.9||16623.9||16623.9||16623.9||0
1625739150000|2021-07-08 10:12:30|16624.9|16613.9|16624.9|16612.9|16624.9|16613.9|16624.9|16612.9|0
1625739160000|2021-07-08 10:12:40|16625.9|16613.9|16625.9|16613.9|16625.9|16614.9|16625.9|16613.9|4
1625739170000|2021-07-08 10:12:50|16624.9|16614.9|16625.9|16613.9|16625.9|16614.9|16624.9|16613.9|6
1625739180000|2021-07-08 10:13:00|16624.9|16612.9|16624.9|16612.9|16625.9|16613.9|16624.9|16612.9|2
1625739200000|2021-07-08 10:13:20|16623.9|16613.9|16621.9|16610.9|16623.9|16613.9|16621.9|16610.9|4
1625739210000|2021-07-08 10:13:30|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16608.9|4
1625739220000|2021-07-08 10:13:40|16621.9|16608.9|16621.9|16609.9|16621.9|16609.9|16620.9|16608.9|11
1625739230000|2021-07-08 10:13:50|16620.9|16608.9|16621.9|16609.9|16621.9|16609.9|16620.9|16608.9|3
1625739240000|2021-07-08 10:14:00|16620.9||16620.9||16620.9||16620.9||1
1625739250000|2021-07-08 10:14:10|16619.9|16608.9|16620.9|16608.9|16620.9|16609.9|16619.9|16608.9|5
1625739260000|2021-07-08 10:14:20||16609.9||16609.9||16609.9||16608.9|0
1625739270000|2021-07-08 10:14:30|16621.9|16610.9|16621.9|16609.9|16621.9|16610.9|16621.9|16609.9|2
1625739280000|2021-07-08 10:14:40||16610.9||16610.9||16610.9||16609.9|1
1625739290000|2021-07-08 10:14:50|16622.9|16611.9|16622.9|16610.9|16622.9|16611.9|16622.9|16610.9|6
1625739300000|2021-07-08 10:15:00||16611.9||16610.9||16611.9||16610.9|4
1625739310000|2021-07-08 10:15:10|16621.9|16611.9|16621.9|16609.9|16622.9|16611.9|16621.9|16609.9|2
1625739320000|2021-07-08 10:15:20||16610.9||16609.9||16610.9||16609.9|1
1625739330000|2021-07-08 10:15:30|16620.9|16608.9|16618.9|16607.9|16621.9|16608.9|16618.9|16607.9|28
1625739340000|2021-07-08 10:15:40|||||||||4
1625739350000|2021-07-08 10:15:50|16617.9|16606.9|16617.9|16605.9|16617.9|16606.9|16616.9|16605.9|22
1625739360000|2021-07-08 10:16:00|16618.9|16606.9|16618.9|16606.9|16618.9|16606.9|16618.9|16605.9|11
1625739370000|2021-07-08 10:16:10|16617.9|16607.9|16618.9|16607.9|16618.9|16607.9|16617.9|16607.9|2
1625739380000|2021-07-08 10:16:20|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|16619.9|16607.9|9
1625739390000|2021-07-08 10:16:30||16607.9||16608.9||16608.9||16607.9|2
1625739400000|2021-07-08 10:16:40||16607.9||16607.9||16608.9||16607.9|2
1625739410000|2021-07-08 10:16:50||16608.9||16608.9||16608.9||16607.9|1
1625739420000|2021-07-08 10:17:00|16618.9|16607.9|16616.9|16604.9|16618.9|16607.9|16615.9|16604.9|27
1625739430000|2021-07-08 10:17:10|16615.9|16605.9|16617.9|16606.9|16617.9|16606.9|16615.9|16604.9|11
1625739440000|2021-07-08 10:17:20|16618.9|16605.9|16615.9|16604.9|16618.9|16605.9|16615.9|16603.9|34
1625739450000|2021-07-08 10:17:30|16616.9|16603.9|16615.9|16603.9|16616.9|16603.9|16614.9|16603.9|5
1625739460000|2021-07-08 10:17:40|16616.9|16604.9|16615.9|16603.9|16616.9|16604.9|16614.9|16603.9|8
1625739470000|2021-07-08 10:17:50|16614.9|16604.9|16615.9|16603.9|16615.9|16604.9|16614.9|16603.9|2
1625739480000|2021-07-08 10:18:00|16616.9|16604.9|16616.9|16604.9|16616.9|16604.9|16616.9|16603.9|14
1625739490000|2021-07-08 10:18:10|16615.9|16603.9|16615.9|16603.9|16616.9|16603.9|16615.9|16603.9|11
1625739500000|2021-07-08 10:18:20|16614.9|16604.9|16614.9|16603.9|16614.9|16604.9|16614.9|16603.9|10
1625739510000|2021-07-08 10:18:30||16602.9||16603.9||16603.9||16602.9|29
1625739520000|2021-07-08 10:18:40|16613.9|16602.9|16614.9|16602.9|16615.9|16603.9|16613.9|16602.9|11
1625739530000|2021-07-08 10:18:50|16615.9|16603.9|16615.9|16603.9|16615.9|16603.9|16615.9|16603.9|8
1625739540000|2021-07-08 10:19:00||16604.9||16603.9||16604.9||16603.9|2
1625739550000|2021-07-08 10:19:10|16616.9|16604.9|16616.9|16604.9|16616.9|16604.9|16616.9|16604.9|5
1625739560000|2021-07-08 10:19:20|16617.9|16605.9|16617.9|16605.9|16617.9|16606.9|16617.9|16605.9|5
1625739570000|2021-07-08 10:19:30||16606.9||16606.9||16606.9||16606.9|4
1625739580000|2021-07-08 10:19:40||16605.9||16606.9||16606.9||16605.9|2
1625739590000|2021-07-08 10:19:50|16618.9|16607.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|5
1625739600000|2021-07-08 10:20:00|16617.9|16605.9|16616.9|16604.9|16617.9|16605.9|16616.9|16604.9|4
1625739610000|2021-07-08 10:20:10|16615.9|16603.9|16614.9|16603.9|16616.9|16603.9|16614.9|16603.9|5
1625739620000|2021-07-08 10:20:20|16613.9|16602.9|16613.9|16601.9|16613.9|16602.9|16613.9|16601.9|23
1625739630000|2021-07-08 10:20:30|16612.9|16602.9|16611.9|16599.9|16613.9|16602.9|16611.9|16599.9|44
1625739640000|2021-07-08 10:20:40|16610.9|16600.9|16610.9|16599.9|16611.9|16600.9|16610.9|16599.9|16
1625739650000|2021-07-08 10:20:50|16609.9|16598.9|16608.9|16597.9|16609.9|16598.9|16608.9|16597.9|48
1625739660000|2021-07-08 10:21:00|16609.9|16598.9|16610.9|16599.9|16611.9|16599.9|16609.9|16598.9|37
1625739670000|2021-07-08 10:21:10|16611.9|16600.9|16609.9|16598.9|16611.9|16600.9|16609.9|16598.9|10
1625739680000|2021-07-08 10:21:20|16610.9|16597.9|16609.9|16597.9|16610.9|16597.9|16609.9|16597.9|18
1625739690000|2021-07-08 10:21:30|16608.9|16596.9|16605.9|16593.9|16608.9|16596.9|16605.9|16593.9|52
1625739700000|2021-07-08 10:21:40|16606.9|16594.9|16606.9|16595.9|16606.9|16595.9|16605.9|16594.9|30
1625739710000|2021-07-08 10:21:50|16605.9|16594.9|16605.9|16594.9|16606.9|16594.9|16605.9|16594.9|5
1625739720000|2021-07-08 10:22:00|16606.9|16593.9|16606.9|16595.9|16606.9|16595.9|16606.9|16593.9|27
1625739730000|2021-07-08 10:22:10|16607.9||16606.9||16607.9||16606.9||3
1625739740000|2021-07-08 10:22:20|16607.9|16596.9|16606.9|16594.9|16607.9|16596.9|16605.9|16594.9|17
1625739750000|2021-07-08 10:22:30|16605.9|16596.9|16607.9|16596.9|16607.9|16596.9|16605.9|16596.9|17
1625739760000|2021-07-08 10:22:40|16606.9|16595.9|16605.9|16593.9|16606.9|16595.9|16605.9|16593.9|17
1625739770000|2021-07-08 10:22:50|16604.9|16592.9|16603.9|16592.9|16604.9|16593.9|16603.9|16591.9|15
1625739780000|2021-07-08 10:23:00|16604.9|16593.9|16607.9|16596.9|16607.9|16596.9|16604.9|16593.9|39
1625739790000|2021-07-08 10:23:10|16608.9|16597.9|16608.9|16596.9|16608.9|16597.9|16608.9|16596.9|7
1625739800000|2021-07-08 10:23:20|16607.9|16595.9|16607.9|16596.9|16607.9|16596.9|16606.9|16595.9|1
1625739810000|2021-07-08 10:23:30|16608.9|16597.9|16608.9|16597.9|16608.9|16597.9|16608.9|16596.9|5
1625739820000|2021-07-08 10:23:40|16609.9|16598.9|16609.9|16597.9|16609.9|16598.9|16608.9|16597.9|23
1625739830000|2021-07-08 10:23:50||16598.9||16597.9||16598.9||16597.9|1
1625739850000|2021-07-08 10:24:10|16610.9|16598.9|16609.9|16598.9|16611.9|16600.9|16609.9|16598.9|58
1625739860000|2021-07-08 10:24:20|16610.9|16599.9|16610.9|16599.9|16611.9|16599.9|16610.9|16599.9|10
1625739870000|2021-07-08 10:24:30|16609.9|16597.9|16611.9|16599.9|16611.9|16599.9|16609.9|16597.9|4
1625739880000|2021-07-08 10:24:40|16610.9|16598.9|16611.9|16600.9|16611.9|16600.9|16610.9|16598.9|4
1625739890000|2021-07-08 10:24:50|16610.9|16599.9|16612.9|16601.9|16612.9|16601.9|16610.9|16599.9|4
1625739900000|2021-07-08 10:25:00|16613.9|16600.9|16613.9|16601.9|16613.9|16602.9|16612.9|16600.9|10
1625739910000|2021-07-08 10:25:10|16614.9|16602.9|16614.9|16603.9|16614.9|16603.9|16613.9|16602.9|15
1625739920000|2021-07-08 10:25:20|16613.9|16602.9|16614.9|16602.9|16614.9|16602.9|16613.9|16602.9|4
1625739930000|2021-07-08 10:25:30|16613.9|16601.9|16613.9|16602.9|16613.9|16602.9|16613.9|16601.9|2
1625739940000|2021-07-08 10:25:40|16614.9|16601.9|16613.9|16602.9|16614.9|16602.9|16613.9|16601.9|4
1625739950000|2021-07-08 10:25:50|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16612.9|16600.9|4
1625739960000|2021-07-08 10:26:00|16611.9|16601.9|16612.9|16600.9|16612.9|16601.9|16611.9|16600.9|6
1625739970000|2021-07-08 10:26:10|16611.9|16601.9|16613.9|16601.9|16613.9|16601.9|16611.9|16601.9|1
1625739980000|2021-07-08 10:26:20|16614.9|16602.9|16613.9|16602.9|16614.9|16602.9|16613.9|16601.9|8
1625739990000|2021-07-08 10:26:30|16612.9|16601.9|16613.9|16601.9|16613.9|16601.9|16612.9|16601.9|1
1625740000000|2021-07-08 10:26:40|16612.9||16612.9||16612.9||16612.9||0
1625740010000|2021-07-08 10:26:50|16611.9|16600.9|16611.9|16600.9|16612.9|16600.9|16610.9|16599.9|9
1625740020000|2021-07-08 10:27:00|16610.9|16599.9|16611.9|16599.9|16611.9|16600.9|16610.9|16598.9|8
1625740030000|2021-07-08 10:27:10|16612.9|16600.9|16614.9|16602.9|16614.9|16602.9|16612.9|16600.9|5
1625740040000|2021-07-08 10:27:20||16603.9||16603.9||16603.9||16603.9|0
1625740050000|2021-07-08 10:27:30|16613.9|16602.9|16613.9|16602.9|16613.9|16603.9|16613.9|16602.9|2
1625740060000|2021-07-08 10:27:40|16612.9|16601.9|16612.9|16601.9|16613.9|16601.9|16612.9|16601.9|3
1625740070000|2021-07-08 10:27:50|||||||||1
1625740080000|2021-07-08 10:28:00|16613.9||16612.9||16613.9||16612.9||0
1625740090000|2021-07-08 10:28:10|16613.9|16602.9|16612.9|16601.9|16614.9|16602.9|16612.9|16601.9|1
1625740100000|2021-07-08 10:28:20|16611.9|16600.9|16611.9|16600.9|16611.9|16601.9|16611.9|16600.9|6
1625740110000|2021-07-08 10:28:30|16610.9|16599.9|16611.9|16599.9|16611.9|16599.9|16610.9|16599.9|7
1625740120000|2021-07-08 10:28:40|16610.9|16598.9|16609.9|16598.9|16610.9|16598.9|16609.9|16597.9|10
1625740130000|2021-07-08 10:28:50|16610.9|16599.9|16610.9|16599.9|16610.9|16599.9|16610.9|16599.9|6
1625740140000|2021-07-08 10:29:00|16611.9|16600.9|16611.9|16600.9|16611.9|16600.9|16611.9|16600.9|1
1625740150000|2021-07-08 10:29:10|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16612.9|16600.9|4
1625740160000|2021-07-08 10:29:20|16611.9||16611.9||16612.9||16611.9||1
1625740170000|2021-07-08 10:29:30|16612.9||16611.9||16612.9||16611.9||0
1625740180000|2021-07-08 10:29:40|16610.9|16599.9|16611.9|16599.9|16611.9|16599.9|16610.9|16599.9|5
1625740190000|2021-07-08 10:29:50|16610.9|16600.9|16610.9|16599.9|16610.9|16600.9|16610.9|16599.9|0
1625740200000|2021-07-08 10:30:00|16609.9|16598.9|16607.9|16595.9|16609.9|16598.9|16606.9|16595.9|24
1625740210000|2021-07-08 10:30:10|16606.9|16594.9|16605.9|16594.9|16606.9|16594.9|16605.9|16594.9|18
1625740220000|2021-07-08 10:30:20|16606.9|16593.9|16605.9|16593.9|16606.9|16593.9|16604.9|16593.9|20
1625740230000|2021-07-08 10:30:30|16604.9|16594.9|16605.9|16594.9|16605.9|16594.9|16604.9|16593.9|14
1625740240000|2021-07-08 10:30:40|16606.9|16595.9|16608.9|16596.9|16608.9|16597.9|16606.9|16595.9|7
1625740250000|2021-07-08 10:30:50|16609.9|16597.9|16609.9|16598.9|16609.9|16598.9|16609.9|16597.9|6
1625740260000|2021-07-08 10:31:00|16610.9|16599.9|16611.9|16600.9|16611.9|16600.9|16609.9|16598.9|18
1625740270000|2021-07-08 10:31:10|16612.9|16599.9|16612.9|16600.9|16612.9|16601.9|16612.9|16599.9|3
1625740280000|2021-07-08 10:31:20|16611.9|16601.9|16612.9|16601.9|16612.9|16601.9|16611.9|16600.9|7
1625740290000|2021-07-08 10:31:30||16600.9||16600.9||16601.9||16600.9|7
1625740300000|2021-07-08 10:31:40|16613.9|16601.9|16614.9|16602.9|16614.9|16602.9|16613.9|16601.9|6
1625740310000|2021-07-08 10:31:50|16613.9|16603.9|16613.9|16602.9|16613.9|16603.9|16613.9|16602.9|7
1625740320000|2021-07-08 10:32:00|16614.9|16603.9|16616.9|16605.9|16617.9|16606.9|16613.9|16603.9|10
1625740330000|2021-07-08 10:32:10|16615.9|16604.9|16613.9|16601.9|16615.9|16605.9|16613.9|16601.9|9
1625740340000|2021-07-08 10:32:20|16612.9|16600.9|16611.9|16600.9|16613.9|16600.9|16611.9|16600.9|8
1625740350000|2021-07-08 10:32:30|16610.9|16598.9|16609.9|16598.9|16610.9|16598.9|16609.9|16598.9|13
1625740360000|2021-07-08 10:32:40|16610.9|16599.9|16610.9|16598.9|16610.9|16599.9|16610.9|16598.9|4
1625740370000|2021-07-08 10:32:50|16609.9|16599.9|16609.9|16598.9|16609.9|16599.9|16609.9|16597.9|6
1625740380000|2021-07-08 10:33:00|16608.9|16597.9|16608.9|16597.9|16609.9|16597.9|16608.9|16597.9|16
1625740390000|2021-07-08 10:33:10|16609.9|16598.9|16608.9|16597.9|16609.9|16598.9|16607.9|16596.9|17
1625740400000|2021-07-08 10:33:20|16609.9|16596.9|16607.9|16596.9|16609.9|16597.9|16607.9|16596.9|12
1625740410000|2021-07-08 10:33:30|16606.9|16595.9|16607.9|16595.9|16607.9|16595.9|16605.9|16594.9|19
1625740420000|2021-07-08 10:33:40|16606.9|16596.9|16607.9|16596.9|16607.9|16596.9|16605.9|16594.9|18
1625740430000|2021-07-08 10:33:50|16606.9|16595.9|16606.9|16595.9|16607.9|16596.9|16605.9|16594.9|28
1625740440000|2021-07-08 10:34:00|16607.9|16596.9|16606.9|16595.9|16607.9|16596.9|16606.9|16595.9|11
1625740450000|2021-07-08 10:34:10|16605.9|16594.9|16605.9|16594.9|16607.9|16596.9|16605.9|16594.9|17
1625740460000|2021-07-08 10:34:20|16606.9|16595.9|16605.9|16593.9|16606.9|16595.9|16605.9|16593.9|16
1625740470000|2021-07-08 10:34:30|16604.9|16592.9|16604.9|16592.9|16604.9|16593.9|16602.9|16591.9|48
1625740480000|2021-07-08 10:34:40||16593.9||16593.9||16593.9||16593.9|4
1625740490000|2021-07-08 10:34:50|16605.9|16592.9|16605.9|16594.9|16605.9|16594.9|16605.9|16592.9|31
1625740500000|2021-07-08 10:35:00|16606.9|16595.9|16608.9|16596.9|16608.9|16597.9|16606.9|16595.9|17
1625740510000|2021-07-08 10:35:10|16607.9|16595.9|16607.9|16596.9|16607.9|16596.9|16606.9|16595.9|19
1625740520000|2021-07-08 10:35:20|16606.9|16595.9|16605.9|16594.9|16607.9|16595.9|16605.9|16593.9|12
1625740530000|2021-07-08 10:35:30|16604.9|16593.9|16606.9|16594.9|16606.9|16595.9|16604.9|16593.9|30
1625740540000|2021-07-08 10:35:40|16605.9|16595.9|16607.9|16596.9|16608.9|16597.9|16605.9|16593.9|40
1625740550000|2021-07-08 10:35:50|16608.9|16595.9|16608.9|16596.9|16608.9|16596.9|16608.9|16595.9|9
1625740560000|2021-07-08 10:36:00|16607.9|16595.9|16605.9|16593.9|16607.9|16595.9|16605.9|16593.9|12
1625740570000|2021-07-08 10:36:10|16604.9|16594.9|16603.9|16592.9|16605.9|16594.9|16603.9|16592.9|29
1625740580000|2021-07-08 10:36:20|16604.9|16591.9|16604.9|16593.9|16604.9|16593.9|16603.9|16591.9|24
1625740590000|2021-07-08 10:36:30|16605.9|16592.9|16604.9|16593.9|16605.9|16593.9|16603.9|16591.9|14
1625740600000|2021-07-08 10:36:40|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|16604.9|16594.9|17
1625740610000|2021-07-08 10:36:50|16604.9|16593.9|16604.9|16593.9|16604.9|16593.9|16603.9|16592.9|20
1625740620000|2021-07-08 10:37:00|16606.9|16592.9|16605.9|16594.9|16606.9|16595.9|16605.9|16592.9|22
1625740630000|2021-07-08 10:37:10|16606.9|16595.9|16605.9|16593.9|16606.9|16595.9|16605.9|16593.9|16
1625740640000|2021-07-08 10:37:20|16606.9|16594.9|16605.9|16594.9|16606.9|16595.9|16605.9|16594.9|14
1625740650000|2021-07-08 10:37:30|16604.9|16593.9|16605.9|16594.9|16605.9|16594.9|16604.9|16593.9|18
1625740660000|2021-07-08 10:37:40|16604.9|16593.9|16605.9|16594.9|16605.9|16594.9|16604.9|16593.9|24
1625740670000|2021-07-08 10:37:50|16604.9|16593.9|16606.9|16595.9|16606.9|16595.9|16604.9|16593.9|32
1625740680000|2021-07-08 10:38:00|16605.9|16594.9|16604.9|16593.9|16605.9|16594.9|16604.9|16593.9|9
1625740690000|2021-07-08 10:38:10|16603.9|16592.9|16604.9|16592.9|16604.9|16592.9|16603.9|16591.9|11
1625740700000|2021-07-08 10:38:20|16603.9|16593.9|16603.9|16592.9|16603.9|16593.9|16603.9|16592.9|13
1625740710000|2021-07-08 10:38:30||16591.9||16591.9||16591.9||16591.9|14
1625740720000|2021-07-08 10:38:40||16592.9||16591.9||16592.9||16591.9|16
1625740730000|2021-07-08 10:38:50|16602.9|16592.9|16602.9|16591.9|16603.9|16592.9|16602.9|16591.9|39
1625740740000|2021-07-08 10:39:00|16603.9|16592.9|16600.9|16588.9|16603.9|16592.9|16600.9|16588.9|161
1625740750000|2021-07-08 10:39:10|16602.9|16589.9|16602.9|16590.9|16602.9|16591.9|16601.9|16588.9|23
1625740760000|2021-07-08 10:39:20|16601.9|16589.9|16600.9|16589.9|16601.9|16589.9|16599.9|16588.9|22
1625740770000|2021-07-08 10:39:30|16601.9|16588.9|16599.9|16588.9|16601.9|16589.9|16599.9|16588.9|15
1625740780000|2021-07-08 10:39:40|16600.9|16589.9|16601.9|16590.9|16601.9|16590.9|16600.9|16589.9|54
1625740790000|2021-07-08 10:39:50|16600.9|16589.9|16600.9|16589.9|16601.9|16589.9|16600.9|16589.9|8
1625740800000|2021-07-08 10:40:00|16602.9|16591.9|16600.9|16589.9|16602.9|16591.9|16600.9|16589.9|28
1625740810000|2021-07-08 10:40:10|16599.9|16588.9|16600.9|16589.9|16600.9|16589.9|16597.9|16586.9|98
1625740820000|2021-07-08 10:40:20|16599.9|16588.9|16597.9|16586.9|16599.9|16588.9|16597.9|16586.9|7
1625740830000|2021-07-08 10:40:30|16598.9|16587.9|16597.9|16586.9|16598.9|16587.9|16597.9|16586.9|18
1625740840000|2021-07-08 10:40:40|16598.9|16587.9|16596.9|16585.9|16598.9|16587.9|16596.9|16585.9|33
1625740850000|2021-07-08 10:40:50|16597.9|16586.9|16595.9|16584.9|16597.9|16586.9|16595.9|16584.9|40
1625740860000|2021-07-08 10:41:00|16594.9|16583.9|16594.9|16583.9|16595.9|16584.9|16594.9|16583.9|41
1625740870000|2021-07-08 10:41:10|16593.9|16582.9|16594.9|16583.9|16595.9|16584.9|16593.9|16582.9|43
1625740880000|2021-07-08 10:41:20|16595.9|16584.9|16595.9|16584.9|16595.9|16584.9|16593.9|16582.9|30
1625740890000|2021-07-08 10:41:30|16594.9|16583.9|16594.9|16582.9|16595.9|16584.9|16593.9|16582.9|74
1625740900000|2021-07-08 10:41:40|16595.9|16583.9|16597.9|16586.9|16597.9|16586.9|16594.9|16582.9|65
1625740910000|2021-07-08 10:41:50|16596.9|16585.9|16598.9|16587.9|16598.9|16587.9|16596.9|16585.9|11
1625740920000|2021-07-08 10:42:00|16597.9|16586.9|16597.9|16586.9|16597.9|16586.9|16596.9|16585.9|6
1625740930000|2021-07-08 10:42:10|16596.9|16585.9|16595.9|16583.9|16596.9|16585.9|16595.9|16583.9|23
1625740940000|2021-07-08 10:42:20|16596.9|16584.9|16596.9|16585.9|16597.9|16585.9|16596.9|16584.9|18
1625740950000|2021-07-08 10:42:30|16597.9|16586.9|16599.9|16588.9|16599.9|16588.9|16596.9|16585.9|60
1625740960000|2021-07-08 10:42:40|16600.9|16589.9|16600.9|16589.9|16601.9|16589.9|16600.9|16589.9|9
1625740970000|2021-07-08 10:42:50||16588.9||16589.9||16589.9||16588.9|12
1625740980000|2021-07-08 10:43:00|16599.9|16588.9|16600.9|16588.9|16600.9|16589.9|16599.9|16587.9|25
1625740990000|2021-07-08 10:43:10|16599.9|16589.9|16599.9|16588.9|16600.9|16589.9|16599.9|16588.9|10
1625741000000|2021-07-08 10:43:20|16598.9|16587.9|16597.9|16586.9|16598.9|16588.9|16597.9|16586.9|30
1625741010000|2021-07-08 10:43:30|16598.9|16587.9|16597.9|16586.9|16599.9|16588.9|16596.9|16585.9|40
1625741020000|2021-07-08 10:43:40|16596.9|16585.9|16595.9|16584.9|16596.9|16585.9|16595.9|16584.9|5
1625741030000|2021-07-08 10:43:50|16594.9|16583.9|16596.9|16584.9|16596.9|16585.9|16594.9|16583.9|30
1625741040000|2021-07-08 10:44:00|16595.9|16583.9|16595.9|16584.9|16595.9|16584.9|16594.9|16583.9|31
1625741050000|2021-07-08 10:44:10|16594.9|16583.9|16594.9|16583.9|16595.9|16584.9|16594.9|16583.9|27
1625741060000|2021-07-08 10:44:20|16593.9|16582.9|16593.9|16582.9|16595.9|16583.9|16593.9|16582.9|44
1625741070000|2021-07-08 10:44:30|16594.9|16583.9|16594.9|16582.9|16594.9|16583.9|16593.9|16582.9|23
1625741080000|2021-07-08 10:44:40|16593.9|16583.9|16594.9|16583.9|16594.9|16583.9|16593.9|16582.9|24
1625741090000|2021-07-08 10:44:50|16595.9|16584.9|16595.9|16583.9|16595.9|16584.9|16595.9|16583.9|32
1625741100000|2021-07-08 10:45:00|16594.9|16584.9|16594.9|16582.9|16595.9|16584.9|16593.9|16581.9|38
1625741110000|2021-07-08 10:45:10|16593.9|16583.9|16595.9|16584.9|16595.9|16584.9|16593.9|16582.9|19
1625741120000|2021-07-08 10:45:20|16594.9|16583.9|16594.9|16583.9|16594.9|16583.9|16593.9|16582.9|24
1625741130000|2021-07-08 10:45:30|16595.9|16582.9|16595.9|16584.9|16595.9|16584.9|16595.9|16582.9|54
1625741140000|2021-07-08 10:45:40|16596.9|16585.9|16597.9|16586.9|16597.9|16586.9|16596.9|16585.9|23
1625741150000|2021-07-08 10:45:50||16585.9||16586.9||16586.9||16585.9|8
1625741160000|2021-07-08 10:46:00|16598.9|16587.9|16598.9|16587.9|16599.9|16588.9|16598.9|16587.9|23
1625741170000|2021-07-08 10:46:10|16597.9|16586.9|16597.9|16585.9|16597.9|16586.9|16597.9|16585.9|10
1625741180000|2021-07-08 10:46:20|16598.9|16586.9|16598.9|16586.9|16598.9|16587.9|16597.9|16585.9|26
1625741190000|2021-07-08 10:46:30|16597.9|16587.9|16597.9|16586.9|16597.9|16587.9|16597.9|16586.9|15
1625741200000|2021-07-08 10:46:40|16598.9|16587.9|16598.9|16587.9|16599.9|16588.9|16598.9|16587.9|17
1625741210000|2021-07-08 10:46:50|16599.9|16588.9|16599.9|16588.9|16600.9|16588.9|16598.9|16586.9|29
1625741220000|2021-07-08 10:47:00|16600.9|16587.9|16599.9|16587.9|16600.9|16588.9|16599.9|16587.9|13
1625741230000|2021-07-08 10:47:10|16598.9|16586.9|16597.9|16586.9|16598.9|16587.9|16597.9|16586.9|9
1625741240000|2021-07-08 10:47:20|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|16595.9|16584.9|35
1625741250000|2021-07-08 10:47:30|16597.9|16586.9|16598.9|16587.9|16598.9|16587.9|16597.9|16586.9|21
1625741260000|2021-07-08 10:47:40|16599.9||16598.9||16599.9||16598.9||12
1625741270000|2021-07-08 10:47:50|16599.9|16588.9|16598.9|16587.9|16599.9|16588.9|16598.9|16587.9|31
1625741280000|2021-07-08 10:48:00|16599.9|16588.9|16598.9|16586.9|16599.9|16588.9|16598.9|16586.9|26
1625741290000|2021-07-08 10:48:10|16597.9|16585.9|16597.9|16586.9|16598.9|16587.9|16596.9|16585.9|23
1625741300000|2021-07-08 10:48:20|16598.9|16587.9|16599.9|16588.9|16599.9|16588.9|16597.9|16586.9|29
1625741310000|2021-07-08 10:48:30|||||||||1
1625741320000|2021-07-08 10:48:40|16600.9|16589.9|16600.9|16588.9|16601.9|16589.9|16600.9|16588.9|45
1625741330000|2021-07-08 10:48:50|16599.9|16589.9|16599.9|16588.9|16599.9|16589.9|16599.9|16587.9|17
1625741340000|2021-07-08 10:49:00|16598.9|16587.9|16598.9|16587.9|16598.9|16588.9|16598.9|16587.9|19
1625741350000|2021-07-08 10:49:10|16597.9|16586.9|16597.9|16586.9|16597.9|16586.9|16597.9|16586.9|14
1625741360000|2021-07-08 10:49:20|16598.9||16597.9||16598.9||16597.9||26
1625741370000|2021-07-08 10:49:30||16585.9||16585.9||16586.9||16585.9|6
1625741380000|2021-07-08 10:49:40|16596.9|16586.9|16597.9|16586.9|16598.9|16587.9|16596.9|16584.9|22
1625741390000|2021-07-08 10:49:50|16596.9|16585.9|16597.9|16586.9|16597.9|16586.9|16595.9|16584.9|29
1625741400000|2021-07-08 10:50:00|16596.9|16585.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|9
1625741410000|2021-07-08 10:50:10|16595.9|16584.9|16595.9|16583.9|16595.9|16584.9|16593.9|16582.9|26
1625741420000|2021-07-08 10:50:20|16596.9|16584.9|16595.9|16584.9|16596.9|16584.9|16595.9|16584.9|10
1625741430000|2021-07-08 10:50:30|16594.9|16583.9|16594.9|16582.9|16595.9|16583.9|16594.9|16582.9|16
1625741440000|2021-07-08 10:50:40|16595.9|16583.9|16594.9|16583.9|16595.9|16583.9|16593.9|16582.9|18
1625741450000|2021-07-08 10:50:50|16593.9|16582.9|16594.9|16583.9|16594.9|16583.9|16593.9|16582.9|14
1625741460000|2021-07-08 10:51:00|16595.9|16584.9|16594.9|16583.9|16595.9|16584.9|16593.9|16582.9|32
1625741470000|2021-07-08 10:51:10|16593.9|16582.9|16595.9|16583.9|16595.9|16583.9|16593.9|16582.9|15
1625741480000|2021-07-08 10:51:20|16594.9|16584.9|16593.9|16582.9|16595.9|16584.9|16593.9|16582.9|13
1625741490000|2021-07-08 10:51:30|16594.9|16583.9|16595.9|16584.9|16595.9|16584.9|16593.9|16582.9|24
1625741500000|2021-07-08 10:51:40|16596.9|16586.9|16598.9|16586.9|16598.9|16587.9|16596.9|16586.9|41
1625741510000|2021-07-08 10:51:50|16597.9|16587.9|16598.9|16587.9|16599.9|16588.9|16597.9|16587.9|22
1625741520000|2021-07-08 10:52:00|16599.9|16588.9|16599.9|16587.9|16599.9|16588.9|16599.9|16587.9|11
1625741530000|2021-07-08 10:52:10|16598.9|16588.9|16598.9|16587.9|16599.9|16588.9|16598.9|16587.9|11
1625741540000|2021-07-08 10:52:20|16599.9|16586.9|16598.9|16587.9|16599.9|16587.9|16598.9|16586.9|23
1625741550000|2021-07-08 10:52:30||16586.9||16587.9||16587.9||16586.9|4
1625741560000|2021-07-08 10:52:40|16599.9|16588.9|16599.9|16588.9|16599.9|16588.9|16598.9|16587.9|17
1625741570000|2021-07-08 10:52:50|16600.9|16589.9|16600.9|16588.9|16600.9|16589.9|16599.9|16588.9|30
1625741580000|2021-07-08 10:53:00|16599.9|16587.9|16597.9|16586.9|16599.9|16587.9|16597.9|16586.9|17
1625741590000|2021-07-08 10:53:10|16596.9|16585.9|16596.9|16584.9|16596.9|16585.9|16596.9|16584.9|12
1625741600000|2021-07-08 10:53:20|16597.9|16585.9|16596.9|16585.9|16597.9|16585.9|16596.9|16585.9|15
1625741610000|2021-07-08 10:53:30|16595.9|16584.9|16596.9|16584.9|16598.9|16587.9|16595.9|16583.9|311
1625741620000|2021-07-08 10:53:40|16595.9|16585.9|16592.9|16581.9|16596.9|16585.9|16592.9|16581.9|84
1625741630000|2021-07-08 10:53:50|16593.9|16580.9|16591.9|16580.9|16593.9|16580.9|16591.9|16580.9|21
1625741640000|2021-07-08 10:54:00|16592.9|16582.9|16593.9|16582.9|16593.9|16582.9|16592.9|16581.9|86
1625741650000|2021-07-08 10:54:10|16592.9|16581.9|16593.9|16581.9|16593.9|16582.9|16592.9|16581.9|5
1625741660000|2021-07-08 10:54:20||16582.9||16582.9||16582.9||16581.9|18
1625741670000|2021-07-08 10:54:30|16592.9|16580.9|16592.9|16581.9|16593.9|16581.9|16592.9|16580.9|7
1625741680000|2021-07-08 10:54:40|16593.9|16582.9|16593.9|16581.9|16593.9|16582.9|16593.9|16581.9|6
1625741690000|2021-07-08 10:54:50|16594.9|16582.9|16592.9|16581.9|16594.9|16582.9|16592.9|16581.9|23
1625741700000|2021-07-08 10:55:00|16593.9|16582.9|16592.9|16581.9|16593.9|16582.9|16592.9|16581.9|5
1625741710000|2021-07-08 10:55:10|16591.9|16580.9|16590.9|16578.9|16591.9|16580.9|16590.9|16578.9|22
1625741720000|2021-07-08 10:55:20|16589.9|16579.9|16589.9|16577.9|16589.9|16579.9|16589.9|16577.9|33
1625741730000|2021-07-08 10:55:30|16588.9|16576.9|16588.9|16577.9|16588.9|16577.9|16587.9|16576.9|48
1625741740000|2021-07-08 10:55:40|16589.9|16578.9|16590.9|16579.9|16590.9|16579.9|16588.9|16578.9|26
1625741750000|2021-07-08 10:55:50||16578.9||16578.9||16578.9||16578.9|11
1625741760000|2021-07-08 10:56:00||16579.9||16578.9||16579.9||16578.9|16
1625741770000|2021-07-08 10:56:10|16589.9|16579.9|16590.9|16579.9|16590.9|16579.9|16589.9|16579.9|20
1625741780000|2021-07-08 10:56:20|16589.9|16578.9|16589.9|16578.9|16590.9|16578.9|16589.9|16578.9|13
1625741790000|2021-07-08 10:56:30|16588.9|16577.9|16589.9|16578.9|16589.9|16578.9|16587.9|16576.9|34
1625741800000|2021-07-08 10:56:40|16588.9|16577.9|16589.9|16578.9|16589.9|16578.9|16587.9|16576.9|16
1625741810000|2021-07-08 10:56:50|16588.9|16577.9|16590.9|16578.9|16590.9|16578.9|16588.9|16577.9|29
1625741820000|2021-07-08 10:57:00|16591.9|16579.9|16591.9|16579.9|16591.9|16580.9|16591.9|16579.9|18
1625741830000|2021-07-08 10:57:10|16590.9|16578.9|16589.9|16577.9|16591.9|16579.9|16589.9|16577.9|10
1625741840000|2021-07-08 10:57:20|16590.9|16578.9|16589.9|16578.9|16590.9|16578.9|16589.9|16578.9|23
1625741850000|2021-07-08 10:57:30||16577.9||16577.9||16578.9||16577.9|19
1625741860000|2021-07-08 10:57:40|16588.9|16578.9|16594.9|16582.9|16594.9|16582.9|16588.9|16578.9|41
1625741870000|2021-07-08 10:57:50||16583.9||16583.9||16583.9||16583.9|0
1625741880000|2021-07-08 10:58:00|16593.9|16582.9|16593.9|16582.9|16593.9|16583.9|16593.9|16582.9|17
1625741890000|2021-07-08 10:58:10|16592.9|16581.9|16593.9|16582.9|16593.9|16582.9|16591.9|16580.9|33
1625741900000|2021-07-08 10:58:20|16594.9|16583.9|16596.9|16585.9|16596.9|16585.9|16594.9|16583.9|22
1625741910000|2021-07-08 10:58:30|16595.9|16584.9|16595.9|16583.9|16596.9|16585.9|16595.9|16583.9|33
1625741920000|2021-07-08 10:58:40|16594.9|16582.9|16593.9|16581.9|16594.9|16582.9|16593.9|16581.9|16
1625741930000|2021-07-08 10:58:50|16594.9|16582.9|16595.9|16584.9|16595.9|16584.9|16594.9|16582.9|21
1625741940000|2021-07-08 10:59:00|16596.9|16585.9|16598.9|16586.9|16598.9|16587.9|16596.9|16585.9|28
1625741950000|2021-07-08 10:59:10|16597.9|16585.9|16596.9|16584.9|16597.9|16586.9|16596.9|16584.9|17
1625741960000|2021-07-08 10:59:20|16595.9|16583.9|16595.9|16583.9|16595.9|16584.9|16594.9|16582.9|26
1625741970000|2021-07-08 10:59:30|16594.9|16584.9|16598.9|16586.9|16598.9|16587.9|16594.9|16584.9|40
1625741980000|2021-07-08 10:59:40|16599.9|16587.9|16598.9|16587.9|16599.9|16588.9|16598.9|16587.9|21
1625741990000|2021-07-08 10:59:50|16599.9|16588.9|16600.9|16588.9|16600.9|16589.9|16599.9|16588.9|21
1625742000000|2021-07-08 11:00:00|16599.9|16589.9|16604.9|16592.9|16604.9|16593.9|16599.9|16589.9|73
1625742010000|2021-07-08 11:00:10|16605.9|16593.9|16608.9|16597.9|16609.9|16597.9|16605.9|16593.9|43
1625742020000|2021-07-08 11:00:20|16607.9|16596.9|16608.9|16597.9|16610.9|16598.9|16607.9|16595.9|39
1625742030000|2021-07-08 11:00:30|16609.9|16596.9|16608.9|16597.9|16609.9|16597.9|16607.9|16595.9|15
1625742040000|2021-07-08 11:00:40|16609.9|16596.9|16605.9|16593.9|16609.9|16597.9|16605.9|16593.9|28
1625742050000|2021-07-08 11:00:50|16606.9|16594.9|16605.9|16592.9|16606.9|16594.9|16605.9|16592.9|12
1625742060000|2021-07-08 11:01:00|16604.9|16591.9|16603.9|16592.9|16604.9|16592.9|16603.9|16591.9|19
1625742070000|2021-07-08 11:01:10|16604.9|16591.9|16605.9|16594.9|16605.9|16594.9|16604.9|16591.9|23
1625742080000|2021-07-08 11:01:20|16604.9|16593.9|16605.9|16594.9|16605.9|16594.9|16604.9|16593.9|23
1625742090000|2021-07-08 11:01:30|16606.9||16605.9||16606.9||16605.9||19
1625742100000|2021-07-08 11:01:40|16604.9|16593.9|16604.9|16592.9|16604.9|16593.9|16604.9|16592.9|18
1625742110000|2021-07-08 11:01:50|16603.9|16591.9|16602.9|16591.9|16603.9|16591.9|16601.9|16590.9|18
1625742120000|2021-07-08 11:02:00|16603.9|16590.9|16600.9|16589.9|16603.9|16590.9|16600.9|16589.9|26
1625742130000|2021-07-08 11:02:10|16599.9|16588.9|16598.9|16586.9|16599.9|16588.9|16598.9|16586.9|32
1625742140000|2021-07-08 11:02:20|16597.9|16585.9|16596.9|16585.9|16598.9|16585.9|16596.9|16584.9|21
1625742150000|2021-07-08 11:02:30|16597.9|16584.9|16596.9|16585.9|16597.9|16585.9|16596.9|16584.9|22
1625742160000|2021-07-08 11:02:40|16597.9|16586.9|16597.9|16586.9|16597.9|16586.9|16596.9|16586.9|15
1625742170000|2021-07-08 11:02:50|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|16596.9|16584.9|17
1625742180000|2021-07-08 11:03:00|16597.9|16586.9|16598.9|16586.9|16598.9|16586.9|16597.9|16586.9|21
1625742190000|2021-07-08 11:03:10|16597.9|16587.9|16599.9|16587.9|16599.9|16587.9|16597.9|16587.9|19
1625742200000|2021-07-08 11:03:20|16598.9||16598.9||16599.9||16598.9||15
1625742210000|2021-07-08 11:03:30|16597.9|16586.9|16598.9|16586.9|16598.9|16587.9|16597.9|16586.9|13
1625742220000|2021-07-08 11:03:40|16597.9|16587.9|16597.9|16586.9|16597.9|16587.9|16597.9|16585.9|18
1625742230000|2021-07-08 11:03:50|16596.9|16585.9|16594.9|16582.9|16596.9|16586.9|16594.9|16582.9|38
1625742240000|2021-07-08 11:04:00|16593.9|16583.9|16593.9|16582.9|16594.9|16583.9|16593.9|16582.9|20
1625742250000|2021-07-08 11:04:10||16581.9||16582.9||16582.9||16581.9|11
1625742260000|2021-07-08 11:04:20|16594.9|16581.9|16593.9|16582.9|16594.9|16582.9|16592.9|16581.9|30
1625742270000|2021-07-08 11:04:30|16592.9|16581.9|16592.9|16580.9|16592.9|16581.9|16592.9|16580.9|24
1625742280000|2021-07-08 11:04:40|16591.9|16581.9|16592.9|16581.9|16593.9|16582.9|16591.9|16580.9|33
1625742290000|2021-07-08 11:04:50|16591.9|16580.9|16591.9|16580.9|16592.9|16580.9|16591.9|16579.9|14
1625742300000|2021-07-08 11:05:00|16592.9|16581.9|16591.9|16579.9|16592.9|16581.9|16591.9|16579.9|21
1625742310000|2021-07-08 11:05:10|16589.9|16578.9|16591.9|16579.9|16591.9|16580.9|16589.9|16577.9|46
1625742320000|2021-07-08 11:05:20|16592.9|16580.9|16591.9|16580.9|16592.9|16581.9|16591.9|16580.9|19
1625742330000|2021-07-08 11:05:30|16592.9|16579.9|16590.9|16578.9|16592.9|16579.9|16590.9|16578.9|12
1625742340000|2021-07-08 11:05:40|16591.9|16579.9|16591.9|16579.9|16591.9|16580.9|16590.9|16578.9|27
1625742350000|2021-07-08 11:05:50|16590.9|16580.9|16592.9|16580.9|16592.9|16580.9|16590.9|16579.9|33
1625742360000|2021-07-08 11:06:00|16591.9|16579.9|16594.9|16582.9|16594.9|16582.9|16591.9|16579.9|36
1625742370000|2021-07-08 11:06:10|16593.9|16581.9|16592.9|16581.9|16593.9|16582.9|16592.9|16581.9|11
1625742380000|2021-07-08 11:06:20|16591.9|16580.9|16591.9|16580.9|16591.9|16580.9|16591.9|16579.9|12
1625742390000|2021-07-08 11:06:30|16590.9|16579.9|16589.9|16578.9|16590.9|16580.9|16589.9|16578.9|24
1625742400000|2021-07-08 11:06:40|16588.9|16577.9|16588.9|16577.9|16589.9|16578.9|16588.9|16577.9|14
1625742410000|2021-07-08 11:06:50|16587.9|16576.9|16587.9|16576.9|16587.9|16576.9|16587.9|16576.9|16
1625742420000|2021-07-08 11:07:00|16588.9|16577.9|16588.9|16577.9|16588.9|16577.9|16588.9|16577.9|18
1625742430000|2021-07-08 11:07:10|16589.9|16578.9|16590.9|16578.9|16590.9|16578.9|16589.9|16578.9|23
1625742440000|2021-07-08 11:07:20|16589.9|16579.9|16589.9|16578.9|16590.9|16579.9|16589.9|16578.9|17
1625742450000|2021-07-08 11:07:30|16588.9|16577.9|16590.9|16579.9|16590.9|16579.9|16588.9|16577.9|26
1625742460000|2021-07-08 11:07:40|16589.9|16578.9|16590.9|16579.9|16591.9|16580.9|16589.9|16578.9|32
1625742470000|2021-07-08 11:07:50|16589.9|16578.9|16590.9|16579.9|16590.9|16579.9|16589.9|16578.9|15
1625742480000|2021-07-08 11:08:00|16589.9|16578.9|16589.9|16577.9|16589.9|16578.9|16589.9|16577.9|18
1625742490000|2021-07-08 11:08:10|16588.9|16578.9|16588.9|16576.9|16588.9|16578.9|16588.9|16576.9|23
1625742500000|2021-07-08 11:08:20|16587.9|16577.9|16588.9|16577.9|16589.9|16577.9|16587.9|16577.9|30
1625742510000|2021-07-08 11:08:30|16587.9|16576.9|16587.9|16576.9|16587.9|16577.9|16587.9|16575.9|11
1625742520000|2021-07-08 11:08:40||16575.9||16576.9||16576.9||16575.9|16
1625742530000|2021-07-08 11:08:50|16588.9|16575.9|16587.9|16575.9|16588.9|16575.9|16586.9|16575.9|35
1625742540000|2021-07-08 11:09:00|16586.9||16587.9||16587.9||16586.9||6
1625742550000|2021-07-08 11:09:10|16586.9|16574.9|16585.9|16574.9|16586.9|16574.9|16585.9|16573.9|32
1625742560000|2021-07-08 11:09:20|16584.9|16573.9|16585.9|16574.9|16585.9|16574.9|16584.9|16573.9|19
1625742570000|2021-07-08 11:09:30||16573.9||16573.9||16574.9||16573.9|20
1625742580000|2021-07-08 11:09:40|16584.9|16572.9|16584.9|16573.9|16584.9|16573.9|16584.9|16572.9|43
1625742590000|2021-07-08 11:09:50|16585.9|16572.9|16584.9|16573.9|16585.9|16573.9|16583.9|16571.9|59
1625742600000|2021-07-08 11:10:00|16583.9|16572.9|16583.9|16572.9|16583.9|16572.9|16583.9|16572.9|10
1625742610000|2021-07-08 11:10:10|16584.9||16583.9||16584.9||16583.9||20
1625742620000|2021-07-08 11:10:20|16584.9|16573.9|16585.9|16574.9|16585.9|16574.9|16584.9|16573.9|25
1625742630000|2021-07-08 11:10:30|16586.9||16585.9||16586.9||16585.9||12
1625742640000|2021-07-08 11:10:40|16584.9|16573.9|16582.9|16571.9|16584.9|16574.9|16582.9|16571.9|23
1625742650000|2021-07-08 11:10:50|16583.9|16570.9|16582.9|16571.9|16583.9|16571.9|16581.9|16570.9|34
1625742660000|2021-07-08 11:11:00|16581.9|16570.9|16582.9|16571.9|16582.9|16571.9|16581.9|16570.9|23
1625742670000|2021-07-08 11:11:10|16583.9|16570.9|16581.9|16570.9|16583.9|16570.9|16581.9|16570.9|25
1625742680000|2021-07-08 11:11:20|16580.9|16569.9|16580.9|16569.9|16581.9|16569.9|16579.9|16568.9|83
1625742690000|2021-07-08 11:11:30|16579.9|16568.9|16580.9|16569.9|16580.9|16569.9|16579.9|16568.9|23
1625742700000|2021-07-08 11:11:40|16579.9|16568.9|16579.9|16568.9|16580.9|16568.9|16579.9|16568.9|17
1625742710000|2021-07-08 11:11:50|16577.9|16567.9|16579.9|16567.9|16579.9|16568.9|16576.9|16565.9|112
1625742720000|2021-07-08 11:12:00|16580.9|16568.9|16579.9|16568.9|16580.9|16568.9|16579.9|16568.9|27
1625742730000|2021-07-08 11:12:10|16578.9|16567.9|16578.9|16567.9|16578.9|16567.9|16578.9|16567.9|20
1625742740000|2021-07-08 11:12:20|16577.9|16566.9|16577.9|16566.9|16578.9|16567.9|16577.9|16566.9|21
1625742750000|2021-07-08 11:12:30|16576.9|16565.9|16577.9|16566.9|16578.9|16566.9|16576.9|16565.9|24
1625742760000|2021-07-08 11:12:40|16576.9|16565.9|16576.9|16565.9|16576.9|16565.9|16576.9|16565.9|15
1625742770000|2021-07-08 11:12:50|16575.9|16564.9|16575.9|16564.9|16575.9|16564.9|16575.9|16564.9|15
1625742780000|2021-07-08 11:13:00|16576.9|16565.9|16576.9|16564.9|16576.9|16565.9|16575.9|16564.9|29
1625742790000|2021-07-08 11:13:10|16575.9|16563.9|16575.9|16563.9|16575.9|16564.9|16575.9|16563.9|31
1625742800000|2021-07-08 11:13:20|16574.9|16564.9|16574.9|16563.9|16575.9|16564.9|16574.9|16563.9|28
1625742810000|2021-07-08 11:13:30|16575.9|16564.9|16574.9|16563.9|16575.9|16564.9|16574.9|16563.9|20
1625742820000|2021-07-08 11:13:40|16575.9|16564.9|16574.9|16563.9|16575.9|16564.9|16574.9|16563.9|36
1625742830000|2021-07-08 11:13:50|16572.9|16560.9|16573.9|16562.9|16574.9|16563.9|16572.9|16560.9|253
1625742840000|2021-07-08 11:14:00|16575.9|16561.9|16574.9|16563.9|16575.9|16564.9|16574.9|16561.9|30
1625742850000|2021-07-08 11:14:10|16576.9|16565.9|16577.9|16566.9|16578.9|16566.9|16576.9|16565.9|53
1625742860000|2021-07-08 11:14:20|16578.9||16578.9||16578.9||16577.9||12
1625742870000|2021-07-08 11:14:30|16577.9|16568.9|16582.9|16570.9|16582.9|16570.9|16577.9|16568.9|32
1625742880000|2021-07-08 11:14:40|16581.9||16581.9||16581.9||16581.9||2
1625742890000|2021-07-08 11:14:50|16582.9|16571.9|16583.9|16572.9|16583.9|16572.9|16582.9|16571.9|29
1625742900000|2021-07-08 11:15:00|16585.9|16573.9|16587.9|16576.9|16587.9|16576.9|16585.9|16573.9|26
1625742910000|2021-07-08 11:15:10|16588.9|16577.9|16591.9|16580.9|16591.9|16580.9|16588.9|16577.9|15
1625742920000|2021-07-08 11:15:20|16590.9|16579.9|16590.9|16579.9|16591.9|16579.9|16590.9|16579.9|21
1625742930000|2021-07-08 11:15:30|16591.9|16580.9|16592.9|16581.9|16592.9|16581.9|16591.9|16580.9|36
1625742940000|2021-07-08 11:15:40|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|11
1625742950000|2021-07-08 11:15:50|16592.9|16581.9|16592.9|16580.9|16592.9|16581.9|16592.9|16580.9|13
1625742960000|2021-07-08 11:16:00|16591.9|16579.9|16587.9|16575.9|16591.9|16579.9|16587.9|16575.9|26
1625742970000|2021-07-08 11:16:10|16588.9|16576.9|16587.9|16576.9|16588.9|16576.9|16587.9|16575.9|21
1625742980000|2021-07-08 11:16:20|16586.9|16575.9|16586.9|16574.9|16586.9|16575.9|16586.9|16574.9|19
1625742990000|2021-07-08 11:16:30||16575.9||16575.9||16575.9||16575.9|13
1625743000000|2021-07-08 11:16:40|16585.9|16574.9|16585.9|16574.9|16585.9|16575.9|16585.9|16574.9|14
1625743010000|2021-07-08 11:16:50|16586.9|16573.9|16586.9|16575.9|16586.9|16575.9|16586.9|16573.9|26
1625743020000|2021-07-08 11:17:00|16585.9|16574.9|16586.9|16574.9|16586.9|16574.9|16585.9|16573.9|36
1625743030000|2021-07-08 11:17:10|16587.9|16575.9|16587.9|16575.9|16587.9|16576.9|16586.9|16575.9|24
1625743040000|2021-07-08 11:17:20|16586.9|16576.9|16588.9|16577.9|16588.9|16577.9|16586.9|16576.9|35
1625743050000|2021-07-08 11:17:30|16589.9|16576.9|16589.9|16578.9|16589.9|16578.9|16589.9|16576.9|30
1625743060000|2021-07-08 11:17:40|16588.9|16577.9|16588.9|16577.9|16588.9|16577.9|16588.9|16576.9|23
1625743070000|2021-07-08 11:17:50|16589.9|16578.9|16591.9|16580.9|16591.9|16580.9|16589.9|16578.9|32
1625743080000|2021-07-08 11:18:00|16592.9|16581.9|16593.9|16581.9|16593.9|16581.9|16592.9|16581.9|14
1625743090000|2021-07-08 11:18:10|16592.9|16580.9|16592.9|16581.9|16592.9|16581.9|16591.9|16579.9|37
1625743100000|2021-07-08 11:18:20|||||||||9
1625743110000|2021-07-08 11:18:30|16591.9|16580.9|16591.9|16580.9|16591.9|16580.9|16591.9|16580.9|15
1625743120000|2021-07-08 11:18:40|||||||||15
1625743130000|2021-07-08 11:18:50|16592.9|16579.9|16594.9|16582.9|16594.9|16582.9|16592.9|16579.9|22
1625743140000|2021-07-08 11:19:00|16595.9|16583.9|16595.9|16584.9|16595.9|16584.9|16595.9|16583.9|20
1625743150000|2021-07-08 11:19:10|16594.9|16583.9|16594.9|16583.9|16594.9|16584.9|16594.9|16582.9|25
1625743160000|2021-07-08 11:19:20|||||||||13
1625743170000|2021-07-08 11:19:30|16595.9|16584.9|16594.9|16583.9|16595.9|16584.9|16594.9|16583.9|22
1625743180000|2021-07-08 11:19:40|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|18
1625743190000|2021-07-08 11:19:50|16592.9|16581.9|16592.9|16581.9|16592.9|16581.9|16592.9|16581.9|23
1625743200000|2021-07-08 11:20:00|16591.9|16579.9|16590.9|16579.9|16591.9|16579.9|16590.9|16578.9|32
1625743210000|2021-07-08 11:20:10|16589.9|16578.9|16590.9|16579.9|16590.9|16579.9|16589.9|16578.9|15
1625743220000|2021-07-08 11:20:20|16589.9|16578.9|16591.9|16579.9|16591.9|16579.9|16589.9|16578.9|24
1625743230000|2021-07-08 11:20:30|16590.9|16578.9|16589.9|16578.9|16590.9|16578.9|16589.9|16578.9|18
1625743240000|2021-07-08 11:20:40|16588.9|16577.9|16588.9|16577.9|16588.9|16578.9|16588.9|16577.9|21
1625743250000|2021-07-08 11:20:50|16587.9|16576.9|16588.9|16577.9|16588.9|16577.9|16587.9|16576.9|24
1625743260000|2021-07-08 11:21:00|16590.9|16576.9|16592.9|16580.9|16592.9|16580.9|16590.9|16576.9|36
1625743270000|2021-07-08 11:21:10||16581.9||16581.9||16581.9||16581.9|0
1625743280000|2021-07-08 11:21:20|||||||||17
1625743290000|2021-07-08 11:21:30||16580.9||16581.9||16581.9||16580.9|27
1625743300000|2021-07-08 11:21:40|16593.9|16582.9|16595.9|16584.9|16595.9|16584.9|16593.9|16582.9|36
1625743320000|2021-07-08 11:22:00|16594.9|16583.9|16594.9|16583.9|16595.9|16583.9|16594.9|16582.9|33
1625743330000|2021-07-08 11:22:10|||||||||6
1625743340000|2021-07-08 11:22:20|||||||||22
1625743350000|2021-07-08 11:22:30|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|20
1625743360000|2021-07-08 11:22:40|16594.9|16581.9|16593.9|16582.9|16594.9|16582.9|16593.9|16581.9|19
1625743370000|2021-07-08 11:22:50|16592.9|16581.9|16594.9|16582.9|16594.9|16582.9|16592.9|16581.9|23
1625743380000|2021-07-08 11:23:00|16593.9|16583.9|16595.9|16584.9|16596.9|16584.9|16593.9|16583.9|32
1625743390000|2021-07-08 11:23:10|16594.9|16583.9|16594.9|16582.9|16594.9|16583.9|16594.9|16582.9|19
1625743400000|2021-07-08 11:23:20|16595.9|16583.9|16595.9|16583.9|16595.9|16583.9|16594.9|16583.9|20
1625743410000|2021-07-08 11:23:30|16594.9||16594.9||16595.9||16594.9||18
1625743420000|2021-07-08 11:23:40|16593.9|16582.9|16593.9|16582.9|16593.9|16583.9|16593.9|16582.9|23
1625743430000|2021-07-08 11:23:50|16592.9|16581.9|16592.9|16580.9|16593.9|16581.9|16592.9|16580.9|23
1625743440000|2021-07-08 11:24:00|16591.9|16581.9|16590.9|16579.9|16591.9|16581.9|16590.9|16579.9|21
1625743450000|2021-07-08 11:24:10|16591.9|16578.9|16588.9|16577.9|16591.9|16579.9|16588.9|16576.9|24
1625743460000|2021-07-08 11:24:20|16587.9|16576.9|16588.9|16577.9|16588.9|16577.9|16587.9|16576.9|20
1625743470000|2021-07-08 11:24:30|16589.9|16576.9|16588.9|16577.9|16589.9|16577.9|16588.9|16576.9|20
1625743480000|2021-07-08 11:24:40|16589.9||16588.9||16589.9||16588.9||14
1625743490000|2021-07-08 11:24:50|16589.9||16588.9||16589.9||16588.9||13
1625743500000|2021-07-08 11:25:00|16587.9|16576.9|16588.9|16577.9|16589.9|16577.9|16587.9|16576.9|23
1625743510000|2021-07-08 11:25:10|16587.9|16576.9|16586.9|16575.9|16587.9|16576.9|16586.9|16575.9|20
1625743520000|2021-07-08 11:25:20|16587.9|16576.9|16586.9|16575.9|16587.9|16576.9|16586.9|16575.9|26
1625743530000|2021-07-08 11:25:30|16587.9|16576.9|16588.9|16576.9|16588.9|16576.9|16587.9|16576.9|24
1625743540000|2021-07-08 11:25:40|16587.9||16587.9||16587.9||16587.9||10
1625743550000|2021-07-08 11:25:50|16586.9|16575.9|16587.9|16575.9|16587.9|16575.9|16586.9|16574.9|20
1625743560000|2021-07-08 11:26:00|16586.9||16586.9||16586.9||16586.9||11
1625743570000|2021-07-08 11:26:10|16585.9|16574.9|16587.9|16576.9|16588.9|16576.9|16585.9|16574.9|24
1625743580000|2021-07-08 11:26:20||16575.9||16576.9||16576.9||16575.9|13
1625743590000|2021-07-08 11:26:30|16586.9|16575.9|16586.9|16575.9|16587.9|16575.9|16586.9|16574.9|22
1625743600000|2021-07-08 11:26:40|||||||||9
1625743610000|2021-07-08 11:26:50|16587.9||16586.9||16587.9||16586.9||15
1625743620000|2021-07-08 11:27:00|16585.9|16574.9|16586.9|16575.9|16587.9|16576.9|16585.9|16574.9|30
1625743630000|2021-07-08 11:27:10|16585.9|16574.9|16585.9|16574.9|16586.9|16574.9|16585.9|16574.9|15
1625743640000|2021-07-08 11:27:20|16583.9|16573.9|16582.9|16571.9|16583.9|16573.9|16581.9|16570.9|66
1625743650000|2021-07-08 11:27:30|16581.9|16570.9|16580.9|16569.9|16581.9|16570.9|16580.9|16569.9|16
1625743660000|2021-07-08 11:27:40|16579.9|16568.9|16581.9|16570.9|16582.9|16570.9|16579.9|16568.9|36
1625743670000|2021-07-08 11:27:50|16580.9|16569.9|16581.9|16570.9|16581.9|16570.9|16579.9|16568.9|31
1625743680000|2021-07-08 11:28:00|16580.9|16569.9|16581.9|16570.9|16581.9|16570.9|16579.9|16568.9|28
1625743690000|2021-07-08 11:28:10|16580.9|16569.9|16579.9|16568.9|16580.9|16569.9|16579.9|16568.9|21
1625743700000|2021-07-08 11:28:20|16580.9|16569.9|16579.9|16568.9|16581.9|16569.9|16579.9|16568.9|29
1625743710000|2021-07-08 11:28:30|16578.9|16567.9|16578.9|16567.9|16578.9|16567.9|16577.9|16566.9|20
1625743720000|2021-07-08 11:28:40|16579.9|16568.9|16580.9|16568.9|16580.9|16568.9|16578.9|16567.9|26
1625743730000|2021-07-08 11:28:50|16579.9|16569.9|16580.9|16568.9|16580.9|16569.9|16579.9|16568.9|26
1625743740000|2021-07-08 11:29:00|16579.9|16567.9|16580.9|16569.9|16580.9|16569.9|16578.9|16567.9|38
1625743750000|2021-07-08 11:29:10|16579.9|16568.9|16579.9|16568.9|16579.9|16568.9|16579.9|16568.9|12
1625743760000|2021-07-08 11:29:20|16578.9|16567.9|16579.9|16568.9|16579.9|16568.9|16578.9|16567.9|16
1625743770000|2021-07-08 11:29:30|16581.9|16569.9|16581.9|16569.9|16581.9|16569.9|16580.9|16569.9|23
1625743780000|2021-07-08 11:29:40|16580.9|16568.9|16580.9|16569.9|16580.9|16569.9|16580.9|16568.9|20
1625743790000|2021-07-08 11:29:50|16579.9|16568.9|16580.9|16568.9|16581.9|16570.9|16579.9|16568.9|34
1625743800000|2021-07-08 11:30:00|16579.9|16567.9|16579.9|16568.9|16580.9|16569.9|16579.9|16567.9|6
1625743810000|2021-07-08 11:30:10|16578.9|16567.9|16578.9|16566.9|16580.9|16569.9|16577.9|16566.9|19
1625743820000|2021-07-08 11:30:20|16577.9|16567.9|16577.9|16566.9|16578.9|16567.9|16577.9|16566.9|5
1625743830000|2021-07-08 11:30:30|16578.9||16578.9||16578.9||16578.9||2
1625743840000|2021-07-08 11:30:40|16579.9|16567.9|16579.9|16567.9|16579.9|16567.9|16579.9|16566.9|13
1625743850000|2021-07-08 11:30:50|16580.9|16568.9|16580.9|16568.9|16580.9|16568.9|16580.9|16567.9|8
1625743860000|2021-07-08 11:31:00|16581.9|16569.9|16581.9|16570.9|16581.9|16570.9|16580.9|16569.9|9
1625743870000|2021-07-08 11:31:10|16580.9|16569.9|16580.9|16569.9|16580.9|16569.9|16580.9|16569.9|8
1625743890000|2021-07-08 11:31:30|16578.9|16566.9|16579.9|16567.9|16579.9|16567.9|16578.9|16566.9|18
1625743900000|2021-07-08 11:31:40|16580.9|16568.9|16579.9|16568.9|16580.9|16569.9|16579.9|16568.9|8
1625743910000|2021-07-08 11:31:50|16580.9|16569.9|16581.9|16570.9|16581.9|16570.9|16580.9|16569.9|9
1625743930000|2021-07-08 11:32:10|16580.9|16569.9|16581.9|16570.9|16581.9|16570.9|16580.9|16569.9|11
1625743940000|2021-07-08 11:32:20|16580.9|16569.9|16581.9|16569.9|16581.9|16569.9|16580.9|16569.9|7
1625743950000|2021-07-08 11:32:30|16580.9|16570.9|16580.9|16569.9|16580.9|16570.9|16580.9|16569.9|8
1625743960000|2021-07-08 11:32:40|16581.9||16580.9||16581.9||16580.9||0
1625743970000|2021-07-08 11:32:50|16579.9|16568.9|16579.9|16568.9|16579.9|16568.9|16579.9|16568.9|5
1625743980000|2021-07-08 11:33:00|16580.9|16569.9|16580.9|16569.9|16580.9|16569.9|16580.9|16569.9|1
1625743990000|2021-07-08 11:33:10|||||||||1
1625744000000|2021-07-08 11:33:20|16581.9||16580.9||16581.9||16580.9||2
1625744010000|2021-07-08 11:33:30|16581.9|16568.9|16580.9|16569.9|16581.9|16569.9|16580.9|16568.9|10
1625744020000|2021-07-08 11:33:40|16581.9|16570.9|16581.9|16569.9|16581.9|16570.9|16580.9|16569.9|5
1625744030000|2021-07-08 11:33:50|16582.9|16570.9|16583.9|16572.9|16583.9|16572.9|16582.9|16570.9|16
1625744040000|2021-07-08 11:34:00|16584.9|16573.9|16584.9|16573.9|16584.9|16573.9|16584.9|16573.9|6
1625744050000|2021-07-08 11:34:10||16572.9||16572.9||16573.9||16572.9|6
1625744060000|2021-07-08 11:34:20|16583.9||16583.9||16583.9||16583.9||0
1625744080000|2021-07-08 11:34:40|16584.9||16584.9||16584.9||16584.9||8
1625744090000|2021-07-08 11:34:50|16585.9|16573.9|16585.9|16573.9|16585.9|16573.9|16585.9|16573.9|3
1625744100000|2021-07-08 11:35:00|16584.9|16574.9|16584.9|16573.9|16585.9|16574.9|16584.9|16573.9|1
1625744110000|2021-07-08 11:35:10|16583.9|16572.9|16582.9|16570.9|16583.9|16572.9|16582.9|16570.9|8
1625744140000|2021-07-08 11:35:40|16583.9|16572.9|16584.9|16572.9|16584.9|16572.9|16583.9|16572.9|4
1625744150000|2021-07-08 11:35:50|16583.9||16584.9||16584.9||16583.9||1
1625744160000|2021-07-08 11:36:00|16583.9|16573.9|16583.9|16571.9|16583.9|16573.9|16582.9|16571.9|3
1625744170000|2021-07-08 11:36:10|16582.9|16570.9|16582.9|16571.9|16583.9|16571.9|16582.9|16570.9|1
1625744180000|2021-07-08 11:36:20||16570.9||16571.9||16571.9||16570.9|1
1625744190000|2021-07-08 11:36:30|16583.9||16583.9||16583.9||16582.9||2
1625744200000|2021-07-08 11:36:40|16584.9|16572.9|16584.9|16573.9|16584.9|16573.9|16584.9|16572.9|1
1625744210000|2021-07-08 11:36:50|16585.9|16574.9|16585.9|16573.9|16585.9|16574.9|16585.9|16573.9|5
1625744220000|2021-07-08 11:37:00|16584.9||16584.9||16585.9||16584.9||1
1625744230000|2021-07-08 11:37:10|16585.9|16574.9|16585.9|16574.9|16585.9|16574.9|16585.9|16574.9|0
1625744240000|2021-07-08 11:37:20|16586.9|16575.9|16586.9|16574.9|16587.9|16575.9|16586.9|16574.9|9
1625744250000|2021-07-08 11:37:30|16585.9||16586.9||16586.9||16585.9||0
1625744260000|2021-07-08 11:37:40||16575.9||16574.9||16575.9||16574.9|1
1625744270000|2021-07-08 11:37:50||16575.9||16574.9||16575.9||16574.9|2
1625744280000|2021-07-08 11:38:00|16585.9|16573.9|16585.9|16573.9|16586.9|16573.9|16585.9|16573.9|5
1625744290000|2021-07-08 11:38:10||16574.9||16574.9||16574.9||16574.9|0
1625744310000|2021-07-08 11:38:30|16584.9|16573.9|16585.9|16573.9|16585.9|16573.9|16584.9|16573.9|6
1625744340000|2021-07-08 11:39:00|16584.9||16585.9||16585.9||16584.9||0
1625744350000|2021-07-08 11:39:10|16586.9|16574.9|16586.9|16574.9|16586.9|16574.9|16586.9|16574.9|3
1625744370000|2021-07-08 11:39:30|16585.9||16585.9||16585.9||16585.9||0
1625744380000|2021-07-08 11:39:40|16586.9||16586.9||16586.9||16585.9||1
1625744390000|2021-07-08 11:39:50|16585.9||16586.9||16586.9||16585.9||2
1625744400000|2021-07-08 11:40:00||16575.9||16575.9||16575.9||16574.9|3
1625744410000|2021-07-08 11:40:10|16585.9|16573.9|16585.9|16574.9|16585.9|16574.9|16585.9|16573.9|6
1625744420000|2021-07-08 11:40:20|16586.9||16586.9||16586.9||16586.9||1
1625744430000|2021-07-08 11:40:30|16585.9|16573.9|16584.9|16573.9|16585.9|16573.9|16584.9|16573.9|2
1625744440000|2021-07-08 11:40:40|16583.9|16572.9|16583.9|16572.9|16583.9|16572.9|16583.9|16572.9|7
1625744450000|2021-07-08 11:40:50|16584.9||16584.9||16584.9||16584.9||1
1625744460000|2021-07-08 11:41:00|16585.9|16573.9|16585.9|16573.9|16585.9|16573.9|16585.9|16573.9|1
1625744470000|2021-07-08 11:41:10|16584.9|16574.9|16584.9|16573.9|16585.9|16574.9|16584.9|16573.9|0
1625744480000|2021-07-08 11:41:20|16585.9||16584.9||16585.9||16584.9||0
1625744490000|2021-07-08 11:41:30|16585.9|16574.9|16586.9|16574.9|16586.9|16574.9|16585.9|16574.9|1
1625744500000|2021-07-08 11:41:40|16587.9|16575.9|16587.9|16576.9|16587.9|16576.9|16587.9|16575.9|4
1625744520000|2021-07-08 11:42:00|||||||||1
1625744530000|2021-07-08 11:42:10|16586.9|16575.9|16587.9|16575.9|16587.9|16575.9|16586.9|16575.9|5
1625744540000|2021-07-08 11:42:20|16586.9|16574.9|16585.9|16573.9|16586.9|16574.9|16585.9|16573.9|0
1625744550000|2021-07-08 11:42:30||16574.9||16573.9||16574.9||16573.9|0
1625744560000|2021-07-08 11:42:40||16574.9||16573.9||16574.9||16573.9|0
1625744570000|2021-07-08 11:42:50||16574.9||16573.9||16574.9||16573.9|0
1625744580000|2021-07-08 11:43:00||16574.9||16574.9||16574.9||16573.9|0
1625744590000|2021-07-08 11:43:10||16573.9||16573.9||16573.9||16573.9|1
1625744610000|2021-07-08 11:43:30|16586.9|16574.9|16586.9|16575.9|16587.9|16575.9|16586.9|16574.9|4
1625744620000|2021-07-08 11:43:40|16587.9|16574.9|16587.9|16575.9|16587.9|16576.9|16587.9|16574.9|2
1625744630000|2021-07-08 11:43:50|16586.9|16574.9|16586.9|16575.9|16586.9|16575.9|16586.9|16574.9|0
1625744640000|2021-07-08 11:44:00|16585.9|16574.9|16586.9|16575.9|16586.9|16575.9|16585.9|16574.9|4
1625744660000|2021-07-08 11:44:20|16585.9|16574.9|16585.9|16574.9|16586.9|16575.9|16585.9|16574.9|1
1625744670000|2021-07-08 11:44:30|16586.9|16575.9|16586.9|16575.9|16586.9|16575.9|16586.9|16574.9|1
1625744680000|2021-07-08 11:44:40|16587.9|16576.9|16588.9|16577.9|16588.9|16577.9|16586.9|16576.9|53
1625744690000|2021-07-08 11:44:50|16589.9|16578.9|16590.9|16579.9|16590.9|16579.9|16589.9|16577.9|15
1625744700000|2021-07-08 11:45:00|16591.9|16580.9|16593.9|16582.9|16593.9|16582.9|16590.9|16578.9|32
1625744710000|2021-07-08 11:45:10|16594.9|16583.9|16594.9|16583.9|16594.9|16583.9|16593.9|16582.9|15
1625744720000|2021-07-08 11:45:20|16595.9|16584.9|16593.9|16582.9|16596.9|16584.9|16593.9|16582.9|30
1625744730000|2021-07-08 11:45:30|16592.9|16581.9|16592.9|16581.9|16592.9|16581.9|16591.9|16580.9|12
1625744740000|2021-07-08 11:45:40|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|9
1625744750000|2021-07-08 11:45:50|16594.9|16583.9|16596.9|16585.9|16596.9|16585.9|16594.9|16583.9|13
1625744760000|2021-07-08 11:46:00|16597.9|16586.9|16596.9|16585.9|16598.9|16587.9|16596.9|16584.9|40
1625744770000|2021-07-08 11:46:10|16597.9|16586.9|16597.9|16585.9|16598.9|16586.9|16597.9|16585.9|11
1625744780000|2021-07-08 11:46:20|16596.9|16586.9|16595.9|16584.9|16596.9|16586.9|16595.9|16584.9|19
1625744790000|2021-07-08 11:46:30|16594.9|16583.9|16595.9|16584.9|16596.9|16584.9|16594.9|16582.9|17
1625744800000|2021-07-08 11:46:40|16596.9|16583.9|16597.9|16585.9|16597.9|16585.9|16596.9|16583.9|6
1625744810000|2021-07-08 11:46:50|16598.9|16586.9|16597.9|16586.9|16598.9|16587.9|16597.9|16585.9|13
1625744820000|2021-07-08 11:47:00|16596.9|16585.9|16595.9|16584.9|16597.9|16586.9|16595.9|16584.9|12
1625744830000|2021-07-08 11:47:10|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|4
1625744840000|2021-07-08 11:47:20|16597.9|16586.9|16598.9|16586.9|16598.9|16586.9|16597.9|16586.9|6
1625744850000|2021-07-08 11:47:30||16587.9||16587.9||16587.9||16586.9|8
1625744860000|2021-07-08 11:47:40|16597.9|16586.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|8
1625744870000|2021-07-08 11:47:50|16595.9|16584.9|16594.9|16582.9|16595.9|16585.9|16594.9|16582.9|9
1625744880000|2021-07-08 11:48:00||16583.9||16582.9||16583.9||16582.9|12
1625744890000|2021-07-08 11:48:10|16593.9|16583.9|16593.9|16582.9|16593.9|16583.9|16592.9|16581.9|7
1625744900000|2021-07-08 11:48:20|16592.9|16581.9|16592.9|16580.9|16592.9|16581.9|16592.9|16580.9|5
1625744910000|2021-07-08 11:48:30||16581.9||16580.9||16581.9||16580.9|2
1625744920000|2021-07-08 11:48:40||16581.9||16581.9||16581.9||16580.9|4
1625744930000|2021-07-08 11:48:50|16591.9|16580.9|16591.9|16579.9|16591.9|16580.9|16591.9|16579.9|7
1625744940000|2021-07-08 11:49:00|16590.9|16580.9|16591.9|16579.9|16591.9|16580.9|16590.9|16579.9|4
1625744950000|2021-07-08 11:49:10|16592.9|16580.9|16592.9|16580.9|16592.9|16580.9|16592.9|16580.9|3
1625744960000|2021-07-08 11:49:20|16591.9|16579.9|16591.9|16580.9|16592.9|16580.9|16591.9|16579.9|4
1625744970000|2021-07-08 11:49:30|16592.9|16581.9|16594.9|16582.9|16594.9|16582.9|16592.9|16581.9|7
1625744980000|2021-07-08 11:49:40|16595.9|16583.9|16595.9|16583.9|16595.9|16583.9|16595.9|16583.9|13
1625744990000|2021-07-08 11:49:50|16596.9|16584.9|16595.9|16584.9|16596.9|16585.9|16595.9|16584.9|10
1625745000000|2021-07-08 11:50:00|16596.9|16583.9|16596.9|16585.9|16596.9|16585.9|16595.9|16583.9|3
1625745010000|2021-07-08 11:50:10||16584.9||16584.9||16585.9||16584.9|5
1625745020000|2021-07-08 11:50:20|16595.9|16583.9|16596.9|16585.9|16597.9|16585.9|16595.9|16583.9|8
1625745030000|2021-07-08 11:50:30||16584.9||16584.9||16584.9||16584.9|2
1625745040000|2021-07-08 11:50:40|16597.9|16585.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|1
1625745050000|2021-07-08 11:50:50|16597.9|16586.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|3
1625745060000|2021-07-08 11:51:00|16597.9|16586.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|6
1625745070000|2021-07-08 11:51:10|16595.9|16584.9|16595.9|16583.9|16595.9|16584.9|16594.9|16583.9|2
1625745080000|2021-07-08 11:51:20|16596.9|16584.9|16598.9|16586.9|16598.9|16586.9|16596.9|16584.9|6
1625745090000|2021-07-08 11:51:30|16597.9||16597.9||16597.9||16597.9||1
1625745100000|2021-07-08 11:51:40|16598.9|16585.9|16597.9|16585.9|16598.9|16585.9|16597.9|16585.9|2
1625745110000|2021-07-08 11:51:50|16596.9||16597.9||16597.9||16596.9||0
1625745120000|2021-07-08 11:52:00|16596.9|16586.9|16597.9|16585.9|16597.9|16586.9|16596.9|16585.9|2
1625745130000|2021-07-08 11:52:10|16596.9|16586.9|16596.9|16585.9|16597.9|16586.9|16596.9|16585.9|0
1625745140000|2021-07-08 11:52:20|16597.9|16584.9|16597.9|16585.9|16597.9|16585.9|16597.9|16584.9|3
1625745150000|2021-07-08 11:52:30||16586.9||16586.9||16586.9||16585.9|2
1625745160000|2021-07-08 11:52:40||16585.9||16586.9||16586.9||16585.9|2
1625745170000|2021-07-08 11:52:50|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|16596.9|16585.9|1
1625745180000|2021-07-08 11:53:00|16597.9|16586.9|16597.9|16586.9|16597.9|16586.9|16596.9|16586.9|1
1625745190000|2021-07-08 11:53:10|16596.9|16585.9|16596.9|16584.9|16596.9|16585.9|16596.9|16584.9|0
1625745210000|2021-07-08 11:53:30|16595.9|16583.9|16594.9|16583.9|16595.9|16583.9|16594.9|16583.9|1
1625745220000|2021-07-08 11:53:40|16595.9||16594.9||16595.9||16594.9||1
1625745230000|2021-07-08 11:53:50|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|16593.9|16582.9|4
1625745240000|2021-07-08 11:54:00|16594.9||16594.9||16594.9||16594.9||2
1625745260000|2021-07-08 11:54:20||16583.9||16583.9||16583.9||16583.9|1
1625745270000|2021-07-08 11:54:30|16593.9|16582.9|16594.9|16582.9|16594.9|16582.9|16593.9|16582.9|0
1625745280000|2021-07-08 11:54:40|16593.9|16581.9|16593.9|16581.9|16593.9|16581.9|16593.9|16581.9|1
1625745290000|2021-07-08 11:54:50|16594.9|16582.9|16593.9|16582.9|16594.9|16582.9|16593.9|16582.9|5
1625745300000|2021-07-08 11:55:00|16594.9|16583.9|16594.9|16583.9|16594.9|16583.9|16594.9|16582.9|1
1625745310000|2021-07-08 11:55:10|16593.9|16582.9|16593.9|16581.9|16593.9|16582.9|16593.9|16581.9|3
1625745320000|2021-07-08 11:55:20|16592.9|16582.9|16592.9|16580.9|16592.9|16582.9|16592.9|16580.9|6
1625745330000|2021-07-08 11:55:30|16591.9|16579.9|16591.9|16579.9|16591.9|16579.9|16591.9|16579.9|4
1625745370000|2021-07-08 11:56:10|16592.9|16580.9|16592.9|16580.9|16592.9|16580.9|16591.9|16580.9|5
1625745380000|2021-07-08 11:56:20|16591.9||16591.9||16592.9||16591.9||0
1625745390000|2021-07-08 11:56:30|16592.9|16581.9|16593.9|16581.9|16593.9|16581.9|16592.9|16580.9|9
1625745400000|2021-07-08 11:56:40|16594.9|16582.9|16593.9|16582.9|16594.9|16582.9|16593.9|16582.9|3
1625745410000|2021-07-08 11:56:50|16594.9|16581.9|16593.9|16582.9|16594.9|16582.9|16593.9|16581.9|2
1625745420000|2021-07-08 11:57:00||16581.9||16581.9||16582.9||16581.9|0
1625745440000|2021-07-08 11:57:20|16594.9|16582.9|16593.9|16582.9|16594.9|16583.9|16593.9|16582.9|1
1625745450000|2021-07-08 11:57:30|16594.9|16583.9|16593.9|16582.9|16594.9|16583.9|16593.9|16582.9|2
1625745460000|2021-07-08 11:57:40|16594.9||16594.9||16594.9||16593.9||0
1625745470000|2021-07-08 11:57:50||16583.9||16583.9||16583.9||16583.9|0
1625745490000|2021-07-08 11:58:10|16595.9|16584.9|16595.9|16583.9|16595.9|16584.9|16594.9|16583.9|5
1625745500000|2021-07-08 11:58:20|16594.9|16582.9|16594.9|16582.9|16594.9|16582.9|16593.9|16582.9|0
1625745510000|2021-07-08 11:58:30|16593.9|16581.9|16594.9|16582.9|16594.9|16583.9|16593.9|16581.9|5
1625745520000|2021-07-08 11:58:40|16595.9|16583.9|16594.9|16582.9|16595.9|16583.9|16594.9|16582.9|0
1625745530000|2021-07-08 11:58:50|16595.9|16583.9|16594.9|16582.9|16595.9|16583.9|16594.9|16582.9|0
1625745560000|2021-07-08 11:59:20|16593.9||16594.9||16594.9||16593.9||1
1625745570000|2021-07-08 11:59:30|16595.9|16583.9|16594.9|16582.9|16595.9|16583.9|16594.9|16582.9|4
1625745580000|2021-07-08 11:59:40|16593.9|16583.9|16593.9|16582.9|16593.9|16583.9|16593.9|16582.9|0
1625745590000|2021-07-08 11:59:50|16592.9|16581.9|16593.9|16582.9|16593.9|16582.9|16592.9|16581.9|3
1625745600000|2021-07-08 12:00:00|16595.9|16583.9|16595.9|16583.9|16595.9|16583.9|16594.9|16583.9|6
1625745610000|2021-07-08 12:00:10|16594.9|16582.9|16595.9|16583.9|16595.9|16583.9|16593.9|16582.9|4
1625745620000|2021-07-08 12:00:20|16594.9|16582.9|16593.9|16582.9|16594.9|16582.9|16593.9|16582.9|1
1625745630000|2021-07-08 12:00:30|16592.9|16581.9|16591.9|16580.9|16592.9|16581.9|16591.9|16580.9|8
1625745640000|2021-07-08 12:00:40|16590.9|16579.9|16588.9|16577.9|16590.9|16579.9|16588.9|16577.9|20
1625745660000|2021-07-08 12:01:00|16587.9|16576.9|16587.9|16576.9|16587.9|16576.9|16587.9|16576.9|7
1625745670000|2021-07-08 12:01:10|16588.9|16577.9|16588.9|16576.9|16588.9|16577.9|16588.9|16576.9|5
1625745680000|2021-07-08 12:01:20|16589.9|16577.9|16590.9|16578.9|16590.9|16579.9|16589.9|16577.9|0
1625745690000|2021-07-08 12:01:30||16579.9||16579.9||16579.9||16579.9|0
1625745700000|2021-07-08 12:01:40||16578.9||16578.9||16579.9||16578.9|0
1625745710000|2021-07-08 12:01:50||16579.9||16578.9||16579.9||16578.9|0
1625745720000|2021-07-08 12:02:00|16589.9|16577.9|16590.9|16579.9|16590.9|16579.9|16589.9|16577.9|0
1625745730000|2021-07-08 12:02:10|16591.9|16578.9|16592.9|16580.9|16592.9|16580.9|16591.9|16578.9|4
1625745740000|2021-07-08 12:02:20|16591.9||16592.9||16592.9||16591.9||0
1625745750000|2021-07-08 12:02:30||16581.9||16581.9||16581.9||16580.9|1
1625745760000|2021-07-08 12:02:40|16591.9|16580.9|16591.9|16579.9|16591.9|16580.9|16591.9|16579.9|6
1625745770000|2021-07-08 12:02:50|16590.9||16590.9||16591.9||16590.9||1
1625745780000|2021-07-08 12:03:00|16589.9|16577.9|16589.9|16577.9|16589.9|16578.9|16588.9|16577.9|12
1625745790000|2021-07-08 12:03:10|16588.9|16576.9|16588.9|16577.9|16588.9|16577.9|16587.9|16576.9|2
1625745800000|2021-07-08 12:03:20|16589.9|16576.9|16587.9|16576.9|16589.9|16576.9|16587.9|16576.9|1
1625745830000|2021-07-08 12:03:50|16588.9|16577.9|16589.9|16578.9|16589.9|16578.9|16588.9|16577.9|5
1625745840000|2021-07-08 12:04:00|16588.9|16577.9|16588.9|16576.9|16588.9|16577.9|16587.9|16576.9|2
1625745850000|2021-07-08 12:04:10||16577.9||16577.9||16577.9||16577.9|0
1625745860000|2021-07-08 12:04:20|16589.9|16578.9|16589.9|16578.9|16589.9|16578.9|16588.9|16577.9|1
1625745870000|2021-07-08 12:04:30||16577.9||16578.9||16578.9||16577.9|0
1625745880000|2021-07-08 12:04:40|16588.9|16577.9|16589.9|16577.9|16589.9|16578.9|16588.9|16577.9|2
1625745890000|2021-07-08 12:04:50|16588.9|16576.9|16588.9|16576.9|16588.9|16576.9|16587.9|16576.9|0
1625745900000|2021-07-08 12:05:00|16587.9|16577.9|16588.9|16576.9|16588.9|16577.9|16587.9|16576.9|0
1625745910000|2021-07-08 12:05:10|16587.9|16575.9|16587.9|16576.9|16587.9|16576.9|16587.9|16575.9|3
1625745920000|2021-07-08 12:05:20|16586.9|16575.9|16585.9|16574.9|16586.9|16575.9|16585.9|16574.9|5
1625745930000|2021-07-08 12:05:30||16573.9||16573.9||16573.9||16573.9|5
1625745940000|2021-07-08 12:05:40|16584.9|16572.9|16583.9|16571.9|16584.9|16572.9|16582.9|16571.9|30
1625745950000|2021-07-08 12:05:50|16582.9|16572.9|16582.9|16571.9|16583.9|16572.9|16582.9|16571.9|4
1625745960000|2021-07-08 12:06:00|16583.9|16572.9|16584.9|16573.9|16584.9|16573.9|16583.9|16572.9|6
1625745970000|2021-07-08 12:06:10|16583.9|16572.9|16583.9|16572.9|16583.9|16573.9|16583.9|16571.9|3
1625745980000|2021-07-08 12:06:20|16584.9|16571.9|16585.9|16573.9|16585.9|16573.9|16584.9|16571.9|5
1625745990000|2021-07-08 12:06:30|16584.9|16572.9|16583.9|16572.9|16584.9|16572.9|16583.9|16572.9|0
1625746000000|2021-07-08 12:06:40|16584.9||16584.9||16584.9||16584.9||0
1625746010000|2021-07-08 12:06:50||16573.9||16573.9||16573.9||16573.9|1
1625746020000|2021-07-08 12:07:00|16585.9|16572.9|16584.9|16572.9|16586.9|16574.9|16584.9|16572.9|12
1625746030000|2021-07-08 12:07:10|16585.9|16573.9|16585.9|16573.9|16585.9|16574.9|16585.9|16572.9|2
1625746040000|2021-07-08 12:07:20|16584.9|16572.9|16584.9|16573.9|16585.9|16573.9|16584.9|16572.9|6
1625746050000|2021-07-08 12:07:30|16585.9||16584.9||16585.9||16584.9||6
1625746060000|2021-07-08 12:07:40|16585.9||16584.9||16585.9||16584.9||0
1625746070000|2021-07-08 12:07:50|16585.9|16574.9|16585.9|16573.9|16585.9|16574.9|16585.9|16573.9|6
1625746080000|2021-07-08 12:08:00|16584.9||16584.9||16584.9||16584.9||0
1625746090000|2021-07-08 12:08:10|16585.9|16574.9|16585.9|16573.9|16585.9|16574.9|16585.9|16573.9|0
1625746100000|2021-07-08 12:08:20|16584.9|16572.9|16583.9|16572.9|16584.9|16572.9|16583.9|16572.9|0
1625746110000|2021-07-08 12:08:30|16582.9|16571.9|16582.9|16570.9|16582.9|16571.9|16582.9|16570.9|3
1625746120000|2021-07-08 12:08:40|16581.9|16569.9|16579.9|16567.9|16581.9|16569.9|16578.9|16567.9|25
1625746130000|2021-07-08 12:08:50|16580.9|16568.9|16579.9|16568.9|16580.9|16569.9|16579.9|16568.9|5
1625746140000|2021-07-08 12:09:00|16580.9|16567.9|16581.9|16570.9|16581.9|16570.9|16580.9|16567.9|5
1625746150000|2021-07-08 12:09:10|16580.9|16569.9|16581.9|16569.9|16581.9|16569.9|16580.9|16569.9|1
1625746160000|2021-07-08 12:09:20|16580.9|16568.9|16579.9|16568.9|16581.9|16568.9|16579.9|16568.9|0
1625746170000|2021-07-08 12:09:30|16580.9|16569.9|16579.9|16568.9|16581.9|16569.9|16579.9|16567.9|6
1625746180000|2021-07-08 12:09:40|16580.9|16567.9|16579.9|16567.9|16580.9|16567.9|16579.9|16567.9|0
1625746190000|2021-07-08 12:09:50|16578.9|16566.9|16578.9|16567.9|16578.9|16567.9|16578.9|16566.9|5
1625746200000|2021-07-08 12:10:00||16566.9||16567.9||16567.9||16566.9|1
1625746210000|2021-07-08 12:10:10|16579.9|16568.9|16579.9|16567.9|16579.9|16568.9|16578.9|16567.9|6
1625746220000|2021-07-08 12:10:20|16578.9||16578.9||16579.9||16578.9||0
1625746230000|2021-07-08 12:10:30|16579.9|16568.9|16579.9|16568.9|16579.9|16568.9|16579.9|16567.9|3
1625746240000|2021-07-08 12:10:40|16578.9|16567.9|16579.9|16567.9|16579.9|16567.9|16578.9|16567.9|1
1625746250000|2021-07-08 12:10:50|16578.9|16566.9|16578.9|16566.9|16578.9|16566.9|16577.9|16566.9|8
1625746260000|2021-07-08 12:11:00|16579.9|16567.9|16579.9|16567.9|16579.9|16567.9|16579.9|16567.9|4
1625746270000|2021-07-08 12:11:10|16578.9|16566.9|16577.9|16566.9|16578.9|16567.9|16577.9|16566.9|1
1625746280000|2021-07-08 12:11:20|16578.9|16565.9|16577.9|16565.9|16578.9|16565.9|16577.9|16565.9|4
1625746290000|2021-07-08 12:11:30|16576.9||16576.9||16577.9||16576.9||0
1625746300000|2021-07-08 12:11:40|16575.9|16564.9|16576.9|16565.9|16576.9|16565.9|16575.9|16564.9|9
1625746310000|2021-07-08 12:11:50|16575.9|16564.9|16575.9|16564.9|16576.9|16564.9|16575.9|16564.9|1
1625746320000|2021-07-08 12:12:00|16576.9|16565.9|16576.9|16565.9|16576.9|16565.9|16576.9|16564.9|10
1625746330000|2021-07-08 12:12:10|16577.9|16566.9|16577.9|16566.9|16578.9|16566.9|16576.9|16565.9|7
1625746340000|2021-07-08 12:12:20|16578.9||16578.9||16578.9||16578.9||0
1625746350000|2021-07-08 12:12:30|16577.9|16567.9|16577.9|16566.9|16577.9|16567.9|16576.9|16565.9|12
1625746360000|2021-07-08 12:12:40|16578.9||16578.9||16578.9||16578.9||9
1625746370000|2021-07-08 12:12:50||16567.9||16567.9||16567.9||16567.9|0
1625746390000|2021-07-08 12:13:10|16579.9|16568.9|16580.9|16569.9|16580.9|16569.9|16579.9|16568.9|4
1625746400000|2021-07-08 12:13:20|16581.9|16570.9|16582.9|16570.9|16582.9|16571.9|16581.9|16570.9|12
1625746410000|2021-07-08 12:13:30|16578.9|16571.9|16579.9|16568.9|16579.9|16571.9|16578.9|16566.9|99
1625746420000|2021-07-08 12:13:40|||||||||6
1625746430000|2021-07-08 12:13:50|16578.9|16567.9|16580.9|16569.9|16580.9|16569.9|16578.9|16567.9|5
1625746440000|2021-07-08 12:14:00|16579.9|16568.9|16577.9|16566.9|16579.9|16568.9|16577.9|16566.9|5
1625746450000|2021-07-08 12:14:10|16578.9|16567.9|16578.9|16567.9|16579.9|16567.9|16578.9|16567.9|1
1625746460000|2021-07-08 12:14:20|16579.9||16578.9||16579.9||16578.9||0
1625746470000|2021-07-08 12:14:30||16566.9||16566.9||16566.9||16566.9|1
1625746480000|2021-07-08 12:14:40|16579.9|16567.9|16580.9|16568.9|16580.9|16568.9|16579.9|16567.9|2
1625746490000|2021-07-08 12:14:50|16579.9||16580.9||16580.9||16579.9||0
1625746500000|2021-07-08 12:15:00|16579.9|16569.9|16580.9|16568.9|16580.9|16569.9|16579.9|16568.9|2
1625746510000|2021-07-08 12:15:10|16579.9|16569.9|16582.9|16570.9|16582.9|16570.9|16579.9|16569.9|9
1625746520000|2021-07-08 12:15:20|16583.9|16571.9|16583.9|16572.9|16583.9|16572.9|16582.9|16571.9|1
1625746530000|2021-07-08 12:15:30|16584.9|16573.9|16586.9|16574.9|16586.9|16574.9|16584.9|16573.9|5
1625746540000|2021-07-08 12:15:40|16585.9||16585.9||16586.9||16585.9||10
1625746550000|2021-07-08 12:15:50|16584.9|16573.9|16586.9|16574.9|16586.9|16574.9|16584.9|16573.9|6
1625746560000|2021-07-08 12:16:00|16585.9|16573.9|16586.9|16574.9|16586.9|16574.9|16585.9|16573.9|2
1625746570000|2021-07-08 12:16:10|16585.9||16586.9||16586.9||16585.9||2
1625746580000|2021-07-08 12:16:20|16585.9|16575.9|16586.9|16575.9|16586.9|16575.9|16585.9|16575.9|0
1625746590000|2021-07-08 12:16:30|16585.9|16574.9|16586.9|16575.9|16586.9|16575.9|16585.9|16574.9|3
1625746600000|2021-07-08 12:16:40|16587.9||16587.9||16587.9||16587.9||1
1625746610000|2021-07-08 12:16:50|16588.9|16576.9|16588.9|16576.9|16588.9|16577.9|16587.9|16576.9|3
1625746620000|2021-07-08 12:17:00|16587.9|16577.9|16588.9|16577.9|16588.9|16577.9|16587.9|16577.9|0
1625746630000|2021-07-08 12:17:10|16589.9|16576.9|16589.9|16578.9|16589.9|16578.9|16589.9|16576.9|3
1625746640000|2021-07-08 12:17:20|16590.9||16590.9||16590.9||16590.9||1
1625746650000|2021-07-08 12:17:30|16591.9|16579.9|16592.9|16581.9|16592.9|16581.9|16591.9|16579.9|2
1625746660000|2021-07-08 12:17:40|16593.9|16582.9|16593.9|16582.9|16594.9|16582.9|16593.9|16582.9|4
1625746670000|2021-07-08 12:17:50|16594.9|16583.9|16596.9|16585.9|16596.9|16585.9|16594.9|16583.9|6
1625746680000|2021-07-08 12:18:00|16597.9|16586.9|16596.9|16584.9|16598.9|16587.9|16596.9|16584.9|19
1625746690000|2021-07-08 12:18:10|16597.9|16585.9|16597.9|16585.9|16597.9|16586.9|16597.9|16585.9|15
1625746700000|2021-07-08 12:18:20|16596.9|16584.9|16596.9|16584.9|16596.9|16585.9|16595.9|16584.9|6
1625746710000|2021-07-08 12:18:30|16597.9|16585.9|16598.9|16586.9|16598.9|16586.9|16597.9|16585.9|2
1625746720000|2021-07-08 12:18:40|16599.9|16587.9|16599.9|16588.9|16599.9|16588.9|16599.9|16587.9|4
1625746730000|2021-07-08 12:18:50|16598.9|16587.9|16599.9|16588.9|16600.9|16588.9|16598.9|16587.9|8
1625746740000|2021-07-08 12:19:00|16598.9|16587.9|16599.9|16587.9|16599.9|16588.9|16598.9|16587.9|18
1625746750000|2021-07-08 12:19:10|16598.9|16588.9|16599.9|16588.9|16599.9|16588.9|16598.9|16588.9|1
1625746760000|2021-07-08 12:19:20|16600.9|16587.9|16600.9|16588.9|16600.9|16589.9|16599.9|16587.9|3
1625746770000|2021-07-08 12:19:30|16601.9|16589.9|16601.9|16590.9|16601.9|16590.9|16601.9|16589.9|2
1625746780000|2021-07-08 12:19:40|16602.9|16591.9|16602.9|16591.9|16602.9|16591.9|16601.9|16590.9|13
1625746790000|2021-07-08 12:19:50|16601.9|16590.9|16602.9|16590.9|16602.9|16590.9|16601.9|16590.9|3
1625746800000|2021-07-08 12:20:00|16601.9|16591.9|16601.9|16590.9|16602.9|16591.9|16601.9|16590.9|1
1625746810000|2021-07-08 12:20:10|16600.9|16589.9|16602.9|16591.9|16602.9|16591.9|16600.9|16589.9|17
1625746820000|2021-07-08 12:20:20|16601.9|16590.9|16602.9|16590.9|16602.9|16590.9|16601.9|16590.9|8
1625746830000|2021-07-08 12:20:30|16601.9|16591.9|16602.9|16591.9|16602.9|16591.9|16601.9|16590.9|6
1625746840000|2021-07-08 12:20:40|16603.9|16590.9|16603.9|16592.9|16603.9|16592.9|16603.9|16590.9|9
1625746850000|2021-07-08 12:20:50||16591.9||16592.9||16592.9||16591.9|4
1625746860000|2021-07-08 12:21:00|16601.9|16591.9|16602.9|16591.9|16602.9|16592.9|16601.9|16589.9|23
1625746870000|2021-07-08 12:21:10|16603.9|16592.9|16602.9|16591.9|16603.9|16592.9|16602.9|16591.9|2
1625746880000|2021-07-08 12:21:20||16590.9||16590.9||16591.9||16590.9|3
1625746890000|2021-07-08 12:21:30|16601.9|16591.9|16603.9|16591.9|16603.9|16592.9|16601.9|16591.9|3
1625746900000|2021-07-08 12:21:40|16602.9|16590.9|16602.9|16590.9|16602.9|16590.9|16601.9|16590.9|6
1625746910000|2021-07-08 12:21:50|16601.9||16602.9||16602.9||16601.9||0
1625746920000|2021-07-08 12:22:00|16601.9|16591.9|16602.9|16590.9|16602.9|16591.9|16601.9|16590.9|1
1625746930000|2021-07-08 12:22:10|16603.9|16591.9|16603.9|16591.9|16603.9|16592.9|16603.9|16591.9|3
1625746940000|2021-07-08 12:22:20|16602.9|16590.9|16602.9|16591.9|16602.9|16591.9|16601.9|16590.9|5
1625746950000|2021-07-08 12:22:30|16601.9|16590.9|16602.9|16591.9|16603.9|16591.9|16601.9|16590.9|5
1625746960000|2021-07-08 12:22:40|16603.9|16590.9|16603.9|16591.9|16603.9|16591.9|16603.9|16590.9|2
1625746970000|2021-07-08 12:22:50|16602.9||16603.9||16603.9||16602.9||0
1625746980000|2021-07-08 12:23:00|16602.9|16592.9|16602.9|16591.9|16602.9|16592.9|16602.9|16591.9|2
1625746990000|2021-07-08 12:23:10|16603.9|16592.9|16600.9|16589.9|16603.9|16592.9|16600.9|16589.9|27
1625747000000|2021-07-08 12:23:20|16601.9|16590.9|16601.9|16590.9|16602.9|16590.9|16601.9|16590.9|6
1625747010000|2021-07-08 12:23:30|16602.9|16591.9|16602.9|16590.9|16602.9|16591.9|16600.9|16589.9|24
1625747020000|2021-07-08 12:23:40||16591.9||16591.9||16591.9||16591.9|1
1625747030000|2021-07-08 12:23:50|16603.9|16592.9|16603.9|16592.9|16603.9|16592.9|16603.9|16592.9|2
1625747040000|2021-07-08 12:24:00|16604.9|16593.9|16604.9|16592.9|16605.9|16594.9|16604.9|16592.9|57
1625747050000|2021-07-08 12:24:10|16605.9|16593.9|16605.9|16593.9|16605.9|16594.9|16604.9|16593.9|12
1625747060000|2021-07-08 12:24:20|16606.9|16594.9|16606.9|16594.9|16606.9|16595.9|16605.9|16594.9|5
1625747070000|2021-07-08 12:24:30|16605.9|16593.9|16605.9|16593.9|16606.9|16593.9|16605.9|16593.9|7
1625747080000|2021-07-08 12:24:40|16606.9|16594.9|16605.9|16594.9|16606.9|16594.9|16605.9|16594.9|3
1625747090000|2021-07-08 12:24:50|16606.9|16595.9|16605.9|16594.9|16606.9|16595.9|16604.9|16592.9|28
1625747100000|2021-07-08 12:25:00|16604.9|16593.9|16605.9|16593.9|16605.9|16594.9|16604.9|16593.9|11
1625747110000|2021-07-08 12:25:10|16604.9|16592.9|16603.9|16591.9|16604.9|16592.9|16603.9|16591.9|15
1625747120000|2021-07-08 12:25:20|16604.9|16592.9|16604.9|16592.9|16604.9|16593.9|16603.9|16591.9|17
1625747130000|2021-07-08 12:25:30|16605.9|16593.9|16605.9|16593.9|16605.9|16594.9|16604.9|16592.9|31
1625747140000|2021-07-08 12:25:40|16604.9||16605.9||16605.9||16604.9||1
1625747150000|2021-07-08 12:25:50||16594.9||16593.9||16594.9||16593.9|3
1625747160000|2021-07-08 12:26:00|16604.9||16605.9||16605.9||16604.9||2
1625747180000|2021-07-08 12:26:20|16604.9||16605.9||16605.9||16604.9||2
1625747190000|2021-07-08 12:26:30|16604.9||16605.9||16605.9||16604.9||1
1625747200000|2021-07-08 12:26:40|16606.9|16594.9|16605.9|16593.9|16606.9|16595.9|16605.9|16593.9|16
1625747210000|2021-07-08 12:26:50|16606.9|16594.9|16605.9|16594.9|16606.9|16594.9|16605.9|16594.9|3
1625747220000|2021-07-08 12:27:00|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|16605.9|16595.9|13
1625747230000|2021-07-08 12:27:10|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|3
1625747240000|2021-07-08 12:27:20||16593.9||16593.9||16593.9||16593.9|6
1625747250000|2021-07-08 12:27:30|16606.9|16594.9|16606.9|16594.9|16606.9|16595.9|16606.9|16593.9|3
1625747260000|2021-07-08 12:27:40||16595.9||16595.9||16595.9||16594.9|0
1625747270000|2021-07-08 12:27:50|16607.9||16607.9||16607.9||16607.9||13
1625747280000|2021-07-08 12:28:00|16608.9|16596.9|16607.9|16596.9|16609.9|16597.9|16607.9|16595.9|81
1625747290000|2021-07-08 12:28:10|16608.9|16597.9|16608.9|16597.9|16609.9|16597.9|16608.9|16597.9|13
1625747300000|2021-07-08 12:28:20|16609.9|16598.9|16609.9|16597.9|16609.9|16598.9|16608.9|16597.9|12
1625747310000|2021-07-08 12:28:30||16598.9||16597.9||16598.9||16597.9|2
1625747330000|2021-07-08 12:28:50|16608.9|16598.9|16609.9|16598.9|16609.9|16598.9|16608.9|16598.9|4
1625747340000|2021-07-08 12:29:00|16610.9||16610.9||16610.9||16610.9||3
1625747350000|2021-07-08 12:29:10|16609.9||16610.9||16610.9||16609.9||1
1625747360000|2021-07-08 12:29:20|16609.9||16609.9||16609.9||16609.9||3
1625747380000|2021-07-08 12:29:40||16597.9||16597.9||16597.9||16597.9|4
1625747390000|2021-07-08 12:29:50|16608.9||16609.9||16609.9||16608.9||2
1625747400000|2021-07-08 12:30:00|16608.9||16609.9||16609.9||16608.9||1
1625747410000|2021-07-08 12:30:10|16610.9|16598.9|16610.9|16599.9|16610.9|16599.9|16610.9|16598.9|8
1625747420000|2021-07-08 12:30:20|16611.9|16600.9|16614.9|16603.9|16614.9|16603.9|16611.9|16600.9|40
1625747430000|2021-07-08 12:30:30|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|5
1625747440000|2021-07-08 12:30:40|16614.9|16601.9|16613.9|16601.9|16614.9|16602.9|16612.9|16601.9|10
1625747450000|2021-07-08 12:30:50|16612.9|16602.9|16617.9|16605.9|16617.9|16605.9|16612.9|16602.9|7
1625747460000|2021-07-08 12:31:00|16616.9|16604.9|16617.9|16606.9|16617.9|16606.9|16615.9|16604.9|16
1625747470000|2021-07-08 12:31:10|16618.9|16607.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|5
1625747480000|2021-07-08 12:31:20|16618.9|16606.9|16617.9|16605.9|16618.9|16606.9|16617.9|16605.9|8
1625747490000|2021-07-08 12:31:30|16618.9|16606.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|8
1625747500000|2021-07-08 12:31:40|16618.9|16605.9|16619.9|16607.9|16619.9|16607.9|16618.9|16605.9|12
1625747510000|2021-07-08 12:31:50|16620.9|16608.9|16622.9|16611.9|16622.9|16611.9|16619.9|16607.9|9
1625747520000|2021-07-08 12:32:00|16621.9|16610.9|16621.9|16609.9|16621.9|16611.9|16620.9|16609.9|12
1625747530000|2021-07-08 12:32:10|16622.9|16610.9|16621.9|16610.9|16622.9|16610.9|16621.9|16609.9|10
1625747540000|2021-07-08 12:32:20|16622.9|16609.9|16622.9|16611.9|16622.9|16611.9|16622.9|16609.9|8
1625747550000|2021-07-08 12:32:30|16623.9|16610.9|16623.9|16611.9|16623.9|16612.9|16622.9|16610.9|26
1625747560000|2021-07-08 12:32:40|16622.9|16612.9|16623.9|16611.9|16623.9|16612.9|16621.9|16610.9|21
1625747570000|2021-07-08 12:32:50|16622.9|16610.9|16620.9|16609.9|16622.9|16610.9|16620.9|16609.9|4
1625747580000|2021-07-08 12:33:00|16619.9|16608.9|16619.9|16608.9|16621.9|16609.9|16619.9|16608.9|7
1625747590000|2021-07-08 12:33:10|16620.9|16607.9|16618.9|16607.9|16620.9|16607.9|16618.9|16607.9|7
1625747600000|2021-07-08 12:33:20|16619.9|16608.9|16619.9|16607.9|16620.9|16608.9|16618.9|16607.9|2
1625747610000|2021-07-08 12:33:30|16618.9|16606.9|16619.9|16607.9|16619.9|16607.9|16617.9|16606.9|6
1625747620000|2021-07-08 12:33:40|16618.9|16608.9|16618.9|16607.9|16619.9|16608.9|16618.9|16607.9|2
1625747630000|2021-07-08 12:33:50|16619.9|16608.9|16618.9|16607.9|16619.9|16608.9|16617.9|16606.9|4
1625747640000|2021-07-08 12:34:00|16617.9|16606.9|16616.9|16604.9|16617.9|16606.9|16615.9|16604.9|7
1625747650000|2021-07-08 12:34:10|16615.9||16615.9||16616.9||16615.9||2
1625747660000|2021-07-08 12:34:20||16603.9||16604.9||16604.9||16603.9|2
1625747670000|2021-07-08 12:34:30|16614.9|16603.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|2
1625747680000|2021-07-08 12:34:40|16614.9|16603.9|16614.9|16603.9|16615.9|16604.9|16614.9|16603.9|8
1625747690000|2021-07-08 12:34:50|16615.9|16604.9|16614.9|16603.9|16616.9|16604.9|16614.9|16603.9|2
1625747700000|2021-07-08 12:35:00|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|16613.9|16601.9|6
1625747710000|2021-07-08 12:35:10|16614.9|16603.9|16616.9|16605.9|16616.9|16605.9|16614.9|16602.9|8
1625747720000|2021-07-08 12:35:20||16604.9||16604.9||16605.9||16604.9|6
1625747730000|2021-07-08 12:35:30|16615.9|16603.9|16613.9|16601.9|16615.9|16604.9|16613.9|16601.9|12
1625747740000|2021-07-08 12:35:40|16612.9|16600.9|16612.9|16601.9|16613.9|16601.9|16611.9|16600.9|2
1625747750000|2021-07-08 12:35:50|16611.9|16600.9|16610.9|16599.9|16611.9|16600.9|16610.9|16599.9|4
1625747760000|2021-07-08 12:36:00|16611.9|16600.9|16611.9|16600.9|16611.9|16600.9|16610.9|16599.9|3
1625747770000|2021-07-08 12:36:10|16610.9|16599.9|16611.9|16600.9|16611.9|16600.9|16610.9|16599.9|0
1625747780000|2021-07-08 12:36:20|16610.9|16599.9|16610.9|16599.9|16610.9|16600.9|16610.9|16599.9|0
1625747790000|2021-07-08 12:36:30|16611.9|16600.9|16611.9|16600.9|16611.9|16600.9|16611.9|16600.9|2
1625747800000|2021-07-08 12:36:40||16599.9||16600.9||16600.9||16599.9|1
1625747810000|2021-07-08 12:36:50|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16611.9|16600.9|6
1625747820000|2021-07-08 12:37:00|16611.9|16601.9|16612.9|16600.9|16612.9|16601.9|16611.9|16600.9|1
1625747830000|2021-07-08 12:37:10|16613.9|16601.9|16613.9|16602.9|16613.9|16602.9|16612.9|16600.9|11
1625747840000|2021-07-08 12:37:20|16612.9|16601.9|16612.9|16601.9|16613.9|16602.9|16612.9|16601.9|3
1625747850000|2021-07-08 12:37:30|16613.9|16603.9|16615.9|16604.9|16615.9|16604.9|16613.9|16603.9|22
1625747860000|2021-07-08 12:37:40|16616.9|16605.9|16617.9|16605.9|16617.9|16605.9|16615.9|16604.9|15
1625747870000|2021-07-08 12:37:50|16616.9|16604.9|16616.9|16604.9|16617.9|16604.9|16615.9|16604.9|1
1625747880000|2021-07-08 12:38:00|16615.9|16603.9|16614.9|16602.9|16615.9|16603.9|16613.9|16601.9|21
1625747890000|2021-07-08 12:38:10|16613.9|16603.9|16614.9|16602.9|16614.9|16603.9|16613.9|16601.9|3
1625747900000|2021-07-08 12:38:20||16603.9||16602.9||16603.9||16602.9|1
1625747910000|2021-07-08 12:38:30|16615.9|16603.9|16616.9|16604.9|16616.9|16605.9|16615.9|16603.9|13
1625747920000|2021-07-08 12:38:40|16615.9|16603.9|16613.9|16602.9|16615.9|16603.9|16613.9|16602.9|23
1625747930000|2021-07-08 12:38:50|16614.9|16603.9|16615.9|16603.9|16615.9|16604.9|16614.9|16603.9|2
1625747940000|2021-07-08 12:39:00|16614.9||16614.9||16614.9||16614.9||0
1625747950000|2021-07-08 12:39:10|16613.9|16602.9|16614.9|16602.9|16614.9|16603.9|16613.9|16602.9|3
1625747960000|2021-07-08 12:39:20|16613.9|16603.9|16613.9|16602.9|16613.9|16603.9|16612.9|16601.9|6
1625747970000|2021-07-08 12:39:30|16612.9|16601.9|16612.9|16601.9|16612.9|16601.9|16612.9|16601.9|0
1625747980000|2021-07-08 12:39:40|16613.9|16602.9|16613.9|16602.9|16614.9|16602.9|16612.9|16602.9|6
1625747990000|2021-07-08 12:39:50|16614.9|16603.9|16616.9|16604.9|16616.9|16605.9|16613.9|16603.9|8
1625748000000|2021-07-08 12:40:00|16615.9|16603.9|16613.9|16602.9|16615.9|16604.9|16613.9|16602.9|11
1625748010000|2021-07-08 12:40:10|16614.9|16603.9|16613.9|16602.9|16615.9|16603.9|16613.9|16602.9|1
1625748020000|2021-07-08 12:40:20|16614.9|16603.9|16614.9|16602.9|16614.9|16603.9|16613.9|16602.9|2
1625748030000|2021-07-08 12:40:30|16613.9|16603.9|16615.9|16604.9|16615.9|16604.9|16613.9|16603.9|8
1625748040000|2021-07-08 12:40:40|16616.9|16605.9|16616.9|16605.9|16616.9|16605.9|16616.9|16604.9|10
1625748050000|2021-07-08 12:40:50|16615.9|16604.9|16615.9|16604.9|16615.9|16604.9|16615.9|16604.9|4
1625748060000|2021-07-08 12:41:00|16616.9|16605.9|16615.9|16604.9|16617.9|16606.9|16615.9|16604.9|24
1625748080000|2021-07-08 12:41:20|16614.9|16603.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|3
1625748090000|2021-07-08 12:41:30|16616.9|16605.9|16616.9|16604.9|16616.9|16605.9|16615.9|16604.9|2
1625748100000|2021-07-08 12:41:40|16615.9||16616.9||16616.9||16615.9||0
1625748110000|2021-07-08 12:41:50|16615.9|16603.9|16613.9|16602.9|16615.9|16603.9|16613.9|16602.9|11
1625748120000|2021-07-08 12:42:00|16612.9|16601.9|16614.9|16602.9|16614.9|16602.9|16612.9|16601.9|7
1625748130000|2021-07-08 12:42:10|16615.9|16603.9|16614.9|16603.9|16615.9|16604.9|16614.9|16602.9|7
1625748140000|2021-07-08 12:42:20|16615.9|16604.9|16615.9|16604.9|16617.9|16605.9|16615.9|16604.9|15
1625748150000|2021-07-08 12:42:30|16614.9|16603.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|2
1625748160000|2021-07-08 12:42:40|16614.9|16603.9|16615.9|16603.9|16615.9|16603.9|16614.9|16603.9|4
1625748170000|2021-07-08 12:42:50||16604.9||16604.9||16604.9||16604.9|0
1625748180000|2021-07-08 12:43:00|16616.9|16603.9|16616.9|16605.9|16616.9|16605.9|16616.9|16603.9|4
1625748190000|2021-07-08 12:43:10||16604.9||16604.9||16605.9||16604.9|1
1625748200000|2021-07-08 12:43:20||16605.9||16605.9||16605.9||16604.9|0
1625748210000|2021-07-08 12:43:30|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|16617.9|16605.9|6
1625748220000|2021-07-08 12:43:40|16618.9|16605.9|16618.9|16607.9|16618.9|16607.9|16618.9|16605.9|4
1625748230000|2021-07-08 12:43:50|16619.9|16608.9|16619.9|16607.9|16619.9|16608.9|16619.9|16607.9|4
1625748240000|2021-07-08 12:44:00|16618.9|16606.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|5
1625748250000|2021-07-08 12:44:10|16618.9|16607.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|4
1625748260000|2021-07-08 12:44:20|16618.9|16608.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|3
1625748270000|2021-07-08 12:44:30||16608.9||16608.9||16608.9||16608.9|1
1625748280000|2021-07-08 12:44:40|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|6
1625748290000|2021-07-08 12:44:50|16619.9|16606.9|16619.9|16608.9|16619.9|16608.9|16619.9|16606.9|13
1625748300000|2021-07-08 12:45:00|16618.9|16607.9|16616.9|16605.9|16618.9|16607.9|16616.9|16605.9|10
1625748310000|2021-07-08 12:45:10|16617.9|16604.9|16616.9|16604.9|16617.9|16604.9|16615.9|16604.9|6
1625748320000|2021-07-08 12:45:20||16605.9||16604.9||16605.9||16604.9|14
1625748330000|2021-07-08 12:45:30|16615.9|16605.9|16618.9|16606.9|16618.9|16606.9|16615.9|16605.9|9
1625748350000|2021-07-08 12:45:50|16619.9|16607.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|7
1625748360000|2021-07-08 12:46:00|16618.9|16607.9|16618.9|16607.9|16619.9|16608.9|16618.9|16606.9|2
1625748370000|2021-07-08 12:46:10|16619.9||16618.9||16619.9||16618.9||4
1625748380000|2021-07-08 12:46:20|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|16619.9|16607.9|2
1625748390000|2021-07-08 12:46:30|16618.9|16607.9|16618.9|16607.9|16618.9|16608.9|16618.9|16606.9|7
1625748400000|2021-07-08 12:46:40|16619.9|16606.9|16618.9|16606.9|16619.9|16606.9|16618.9|16606.9|5
1625748410000|2021-07-08 12:46:50|16617.9|16607.9|16619.9|16607.9|16619.9|16607.9|16617.9|16606.9|5
1625748420000|2021-07-08 12:47:00|16618.9|16606.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|4
1625748430000|2021-07-08 12:47:10|16617.9|16607.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|4
1625748440000|2021-07-08 12:47:20|16619.9|16607.9|16618.9|16607.9|16619.9|16608.9|16618.9|16606.9|4
1625748450000|2021-07-08 12:47:30|16619.9|16606.9|16618.9|16607.9|16619.9|16607.9|16618.9|16606.9|1
1625748460000|2021-07-08 12:47:40|16619.9||16618.9||16619.9||16618.9||1
1625748470000|2021-07-08 12:47:50|16617.9|16606.9|16618.9|16606.9|16619.9|16607.9|16617.9|16606.9|4
1625748480000|2021-07-08 12:48:00|16617.9|16607.9|16616.9|16605.9|16617.9|16607.9|16616.9|16605.9|6
1625748490000|2021-07-08 12:48:10|16617.9|16606.9|16617.9|16605.9|16617.9|16606.9|16616.9|16605.9|11
1625748500000|2021-07-08 12:48:20|16616.9|16606.9|16618.9|16607.9|16618.9|16607.9|16616.9|16605.9|7
1625748510000|2021-07-08 12:48:30|16617.9|16606.9|16618.9|16606.9|16618.9|16606.9|16617.9|16606.9|6
1625748520000|2021-07-08 12:48:40|16619.9|16607.9|16618.9|16607.9|16619.9|16607.9|16618.9|16607.9|2
1625748530000|2021-07-08 12:48:50|16619.9||16618.9||16619.9||16618.9||2
1625748540000|2021-07-08 12:49:00|16619.9|16608.9|16620.9|16608.9|16620.9|16608.9|16619.9|16608.9|7
1625748550000|2021-07-08 12:49:10|16619.9||16620.9||16620.9||16619.9||0
1625748560000|2021-07-08 12:49:20||16609.9||16608.9||16609.9||16608.9|3
1625748570000|2021-07-08 12:49:30|16619.9|16607.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|3
1625748580000|2021-07-08 12:49:40|16620.9|16607.9|16619.9|16607.9|16620.9|16607.9|16619.9|16607.9|3
1625748590000|2021-07-08 12:49:50|16618.9|16608.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|2
1625748600000|2021-07-08 12:50:00|16620.9|16607.9|16619.9|16608.9|16620.9|16608.9|16618.9|16607.9|16
1625748610000|2021-07-08 12:50:10|16620.9|16607.9|16619.9|16607.9|16620.9|16607.9|16619.9|16607.9|10
1625748620000|2021-07-08 12:50:20|16620.9|16608.9|16619.9|16607.9|16620.9|16608.9|16618.9|16607.9|3
1625748630000|2021-07-08 12:50:30|16618.9|16608.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|1
1625748640000|2021-07-08 12:50:40|16618.9||16618.9||16619.9||16618.9||2
1625748650000|2021-07-08 12:50:50|16619.9|16608.9|16619.9|16607.9|16619.9|16608.9|16619.9|16607.9|3
1625748660000|2021-07-08 12:51:00|16618.9|16606.9|16617.9|16605.9|16618.9|16606.9|16617.9|16605.9|9
1625748670000|2021-07-08 12:51:10|16616.9||16616.9||16616.9||16616.9||0
1625748680000|2021-07-08 12:51:20|16615.9|16604.9|16615.9|16604.9|16616.9|16605.9|16615.9|16604.9|7
1625748690000|2021-07-08 12:51:30|16614.9|16603.9|16614.9|16603.9|16614.9|16604.9|16614.9|16603.9|4
1625748700000|2021-07-08 12:51:40|16615.9|16604.9|16616.9|16605.9|16616.9|16605.9|16615.9|16604.9|11
1625748710000|2021-07-08 12:51:50||16604.9||16605.9||16605.9||16604.9|2
1625748720000|2021-07-08 12:52:00|16615.9|16604.9|16615.9|16603.9|16615.9|16605.9|16615.9|16603.9|1
1625748730000|2021-07-08 12:52:10|16614.9|16602.9|16610.9|16599.9|16614.9|16602.9|16610.9|16599.9|16
1625748740000|2021-07-08 12:52:20|16611.9|16600.9|16611.9|16599.9|16611.9|16600.9|16610.9|16599.9|9
1625748750000|2021-07-08 12:52:30||16600.9||16600.9||16600.9||16600.9|0
1625748760000|2021-07-08 12:52:40|16612.9|16601.9|16612.9|16600.9|16613.9|16602.9|16611.9|16600.9|46
1625748770000|2021-07-08 12:52:50|16613.9|16601.9|16612.9|16601.9|16613.9|16602.9|16612.9|16601.9|7
1625748780000|2021-07-08 12:53:00|16611.9|16600.9|16609.9|16598.9|16611.9|16600.9|16609.9|16598.9|16
1625748790000|2021-07-08 12:53:10|||||||||4
1625748800000|2021-07-08 12:53:20|||||||||13
1625748810000|2021-07-08 12:53:30|16610.9|16597.9|16609.9|16598.9|16610.9|16598.9|16609.9|16597.9|13
1625748820000|2021-07-08 12:53:40|16608.9|16597.9|16608.9|16597.9|16608.9|16598.9|16608.9|16597.9|9
1625748830000|2021-07-08 12:53:50|16609.9||16609.9||16609.9||16608.9||0
1625748840000|2021-07-08 12:54:00|16608.9||16608.9||16609.9||16608.9||1
1625748850000|2021-07-08 12:54:10|16609.9|16598.9|16609.9|16598.9|16609.9|16598.9|16609.9|16597.9|0
1625748860000|2021-07-08 12:54:20|16608.9|16597.9|16609.9|16598.9|16609.9|16598.9|16608.9|16597.9|3
1625748870000|2021-07-08 12:54:30|16610.9|16597.9|16610.9|16599.9|16610.9|16599.9|16609.9|16597.9|4
1625748880000|2021-07-08 12:54:40||16598.9||16599.9||16599.9||16598.9|0
1625748890000|2021-07-08 12:54:50|16609.9|16598.9|16609.9|16597.9|16609.9|16598.9|16609.9|16597.9|6
1625748900000|2021-07-08 12:55:00|16608.9||16608.9||16608.9||16608.9||0
1625748910000|2021-07-08 12:55:10|16607.9|16596.9|16607.9|16596.9|16607.9|16596.9|16607.9|16596.9|4
1625748920000|2021-07-08 12:55:20|16608.9|16597.9|16607.9|16596.9|16608.9|16597.9|16607.9|16596.9|4
1625748930000|2021-07-08 12:55:30|16606.9|16595.9|16606.9|16594.9|16606.9|16595.9|16606.9|16594.9|6
1625748940000|2021-07-08 12:55:40|16605.9|16593.9|16604.9|16593.9|16606.9|16593.9|16604.9|16593.9|6
1625748950000|2021-07-08 12:55:50|16605.9||16604.9||16605.9||16604.9||1
1625748960000|2021-07-08 12:56:00|16605.9|16594.9|16606.9|16595.9|16606.9|16595.9|16604.9|16594.9|12
1625748970000|2021-07-08 12:56:10|16607.9|16594.9|16605.9|16594.9|16607.9|16595.9|16605.9|16594.9|4
1625748980000|2021-07-08 12:56:20|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|3
1625748990000|2021-07-08 12:56:30|16605.9|16594.9|16606.9|16594.9|16606.9|16595.9|16605.9|16594.9|7
1625749000000|2021-07-08 12:56:40|16607.9|16595.9|16605.9|16593.9|16607.9|16595.9|16605.9|16593.9|22
1625749010000|2021-07-08 12:56:50|16604.9|16594.9|16604.9|16593.9|16604.9|16594.9|16604.9|16593.9|0
1625749020000|2021-07-08 12:57:00|16605.9|16594.9|16605.9|16593.9|16606.9|16594.9|16604.9|16593.9|2
1625749030000|2021-07-08 12:57:10|16604.9|16594.9|16604.9|16593.9|16604.9|16594.9|16604.9|16593.9|1
1625749040000|2021-07-08 12:57:20|16603.9|16592.9|16603.9|16591.9|16603.9|16592.9|16603.9|16591.9|15
1625749050000|2021-07-08 12:57:30|16602.9||16602.9||16603.9||16602.9||0
1625749060000|2021-07-08 12:57:40|16603.9|16592.9|16602.9|16591.9|16603.9|16592.9|16602.9|16591.9|4
1625749070000|2021-07-08 12:57:50|16603.9|16592.9|16603.9|16591.9|16603.9|16592.9|16602.9|16591.9|2
1625749080000|2021-07-08 12:58:00||16592.9||16592.9||16592.9||16591.9|0
1625749090000|2021-07-08 12:58:10|16604.9|16593.9|16604.9|16593.9|16604.9|16593.9|16604.9|16592.9|1
1625749100000|2021-07-08 12:58:20|16603.9|16592.9|16604.9|16592.9|16604.9|16592.9|16603.9|16592.9|1
1625749110000|2021-07-08 12:58:30|16603.9|16593.9|16603.9|16592.9|16604.9|16593.9|16603.9|16592.9|0
1625749120000|2021-07-08 12:58:40|16604.9|16593.9|16603.9|16592.9|16604.9|16593.9|16603.9|16592.9|8
1625749130000|2021-07-08 12:58:50|16604.9|16593.9|16603.9|16591.9|16604.9|16593.9|16602.9|16591.9|3
1625749140000|2021-07-08 12:59:00|16602.9||16602.9||16603.9||16602.9||5
1625749150000|2021-07-08 12:59:10|16601.9|16590.9|16600.9|16589.9|16601.9|16590.9|16600.9|16589.9|5
1625749160000|2021-07-08 12:59:20|16601.9|16590.9|16600.9|16588.9|16601.9|16590.9|16599.9|16588.9|12
1625749170000|2021-07-08 12:59:30|16599.9|16586.9|16598.9|16587.9|16599.9|16587.9|16597.9|16586.9|15
1625749180000|2021-07-08 12:59:40|16597.9|16586.9|16595.9|16583.9|16597.9|16586.9|16595.9|16583.9|18
1625749190000|2021-07-08 12:59:50|16594.9|16584.9|16594.9|16583.9|16595.9|16584.9|16594.9|16582.9|18
1625749200000|2021-07-08 13:00:00|16595.9|16584.9|16597.9|16585.9|16600.9|16589.9|16595.9|16584.9|24
1625749210000|2021-07-08 13:00:10|16596.9|16584.9|16596.9|16584.9|16597.9|16585.9|16595.9|16584.9|3
1625749220000|2021-07-08 13:00:20|16595.9|16585.9|16596.9|16585.9|16596.9|16585.9|16595.9|16584.9|0
1625749230000|2021-07-08 13:00:30|16597.9|16586.9|16597.9|16585.9|16598.9|16586.9|16596.9|16585.9|1
1625749240000|2021-07-08 13:00:40|16596.9|16586.9|16599.9|16587.9|16599.9|16587.9|16596.9|16585.9|3
1625749250000|2021-07-08 13:00:50|16600.9|16588.9|16600.9|16588.9|16600.9|16588.9|16599.9|16588.9|1
1625749260000|2021-07-08 13:01:00|16599.9|16587.9|16598.9|16587.9|16600.9|16588.9|16598.9|16587.9|14
1625749270000|2021-07-08 13:01:10|16599.9|16586.9|16599.9|16588.9|16600.9|16588.9|16599.9|16586.9|6
1625749280000|2021-07-08 13:01:20|16600.9|16587.9|16599.9|16588.9|16600.9|16588.9|16599.9|16587.9|9
1625749290000|2021-07-08 13:01:30|||||||||1
1625749300000|2021-07-08 13:01:40||16587.9||16587.9||16588.9||16587.9|1
1625749310000|2021-07-08 13:01:50|16598.9|16588.9|16601.9|16589.9|16601.9|16589.9|16598.9|16588.9|9
1625749320000|2021-07-08 13:02:00|16600.9|16588.9|16599.9|16588.9|16600.9|16588.9|16599.9|16588.9|1
1625749330000|2021-07-08 13:02:10|16600.9|16589.9|16600.9|16588.9|16601.9|16589.9|16600.9|16588.9|1
1625749340000|2021-07-08 13:02:20|16599.9|16587.9|16598.9|16587.9|16599.9|16587.9|16598.9|16587.9|1
1625749350000|2021-07-08 13:02:30|16599.9|16588.9|16599.9|16587.9|16599.9|16588.9|16598.9|16587.9|0
1625749360000|2021-07-08 13:02:40|16600.9|16588.9|16600.9|16588.9|16600.9|16589.9|16600.9|16588.9|2
1625749370000|2021-07-08 13:02:50|16601.9|16589.9|16601.9|16589.9|16601.9|16589.9|16601.9|16588.9|0
1625749380000|2021-07-08 13:03:00|16600.9|16590.9|16601.9|16590.9|16601.9|16590.9|16600.9|16590.9|0
1625749400000|2021-07-08 13:03:20||16589.9||16589.9||16589.9||16589.9|1
1625749410000|2021-07-08 13:03:30||16590.9||16590.9||16590.9||16590.9|0
1625749420000|2021-07-08 13:03:40|16602.9|16591.9|16605.9|16594.9|16605.9|16594.9|16602.9|16591.9|10
1625749430000|2021-07-08 13:03:50|16606.9||16606.9||16606.9||16606.9||1
1625749440000|2021-07-08 13:04:00|16605.9|16593.9|16607.9|16595.9|16607.9|16595.9|16605.9|16593.9|9
1625749450000|2021-07-08 13:04:10|16606.9|16594.9|16605.9|16594.9|16607.9|16594.9|16605.9|16594.9|3
1625749460000|2021-07-08 13:04:20|16606.9|16595.9|16605.9|16594.9|16607.9|16596.9|16605.9|16594.9|3
1625749480000|2021-07-08 13:04:40|16606.9|16595.9|16607.9|16596.9|16607.9|16596.9|16606.9|16594.9|1
1625749490000|2021-07-08 13:04:50|16606.9|16595.9|16607.9|16595.9|16607.9|16595.9|16606.9|16595.9|3
1625749500000|2021-07-08 13:05:00|16608.9|16596.9|16608.9|16597.9|16608.9|16597.9|16608.9|16595.9|7
1625749510000|2021-07-08 13:05:10|16607.9|16596.9|16608.9|16596.9|16608.9|16596.9|16607.9|16596.9|10
1625749520000|2021-07-08 13:05:20|16607.9|16595.9|16606.9|16595.9|16608.9|16595.9|16606.9|16595.9|5
1625749530000|2021-07-08 13:05:30|16607.9|16596.9|16607.9|16596.9|16608.9|16596.9|16607.9|16595.9|3
1625749540000|2021-07-08 13:05:40|16606.9|16595.9|16606.9|16595.9|16607.9|16595.9|16606.9|16595.9|3
1625749550000|2021-07-08 13:05:50|16607.9||16607.9||16607.9||16607.9||2
1625749560000|2021-07-08 13:06:00|16608.9|16596.9|16607.9|16596.9|16608.9|16596.9|16607.9|16596.9|1
1625749570000|2021-07-08 13:06:10|16606.9|16595.9|16606.9|16595.9|16607.9|16595.9|16606.9|16595.9|3
1625749580000|2021-07-08 13:06:20|16605.9|16594.9|16605.9|16593.9|16605.9|16594.9|16604.9|16593.9|11
1625749590000|2021-07-08 13:06:30|16604.9|16592.9|16604.9|16592.9|16604.9|16592.9|16604.9|16592.9|6
1625749600000|2021-07-08 13:06:40|16605.9|16593.9|16605.9|16594.9|16606.9|16594.9|16605.9|16593.9|1
1625749610000|2021-07-08 13:06:50|16606.9||16606.9||16606.9||16606.9||3
1625749620000|2021-07-08 13:07:00||16595.9||16595.9||16595.9||16595.9|0
1625749630000|2021-07-08 13:07:10|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|4
1625749640000|2021-07-08 13:07:20|16604.9|16593.9|16603.9|16592.9|16604.9|16594.9|16603.9|16592.9|9
1625749650000|2021-07-08 13:07:30|16604.9|16593.9|16605.9|16593.9|16605.9|16593.9|16604.9|16593.9|4
1625749660000|2021-07-08 13:07:40|16604.9|16592.9|16604.9|16593.9|16604.9|16593.9|16603.9|16592.9|2
1625749670000|2021-07-08 13:07:50|16603.9|16592.9|16603.9|16592.9|16603.9|16593.9|16603.9|16592.9|0
1625749680000|2021-07-08 13:08:00|16604.9|16593.9|16604.9|16593.9|16605.9|16593.9|16604.9|16593.9|2
1625749690000|2021-07-08 13:08:10|||||||||1
1625749720000|2021-07-08 13:08:40|16603.9|16592.9|16602.9|16591.9|16603.9|16592.9|16602.9|16591.9|3
1625749730000|2021-07-08 13:08:50|16603.9||16603.9||16603.9||16602.9||4
1625749740000|2021-07-08 13:09:00|16602.9|16592.9|16603.9|16592.9|16603.9|16592.9|16602.9|16592.9|1
1625749750000|2021-07-08 13:09:10|16604.9|16591.9|16604.9|16592.9|16604.9|16592.9|16604.9|16591.9|2
1625749760000|2021-07-08 13:09:20|16603.9|16593.9|16603.9|16591.9|16604.9|16593.9|16602.9|16591.9|3
1625749770000|2021-07-08 13:09:30|16602.9||16602.9||16602.9||16602.9||0
1625749780000|2021-07-08 13:09:40|16603.9|16590.9|16602.9|16591.9|16603.9|16591.9|16602.9|16590.9|9
1625749790000|2021-07-08 13:09:50||16590.9||16590.9||16590.9||16590.9|2
1625749800000|2021-07-08 13:10:00|16601.9|16591.9|16602.9|16590.9|16602.9|16591.9|16601.9|16590.9|21
1625749810000|2021-07-08 13:10:10|16601.9||16602.9||16602.9||16601.9||1
1625749820000|2021-07-08 13:10:20|16601.9|16591.9|16603.9|16591.9|16603.9|16591.9|16601.9|16591.9|2
1625749830000|2021-07-08 13:10:30|16604.9|16592.9|16606.9|16594.9|16606.9|16595.9|16604.9|16592.9|28
1625749840000|2021-07-08 13:10:40|16607.9|16595.9|16608.9|16597.9|16608.9|16597.9|16607.9|16594.9|31
1625749850000|2021-07-08 13:10:50|16609.9|16598.9|16610.9|16599.9|16610.9|16599.9|16609.9|16598.9|20
1625749860000|2021-07-08 13:11:00|16611.9|16598.9|16614.9|16603.9|16614.9|16603.9|16611.9|16598.9|32
1625749870000|2021-07-08 13:11:10|16613.9|16602.9|16613.9|16602.9|16613.9|16603.9|16612.9|16601.9|25
1625749880000|2021-07-08 13:11:20|16614.9|16601.9|16613.9|16602.9|16614.9|16603.9|16613.9|16601.9|20
1625749890000|2021-07-08 13:11:30|16612.9|16601.9|16612.9|16601.9|16612.9|16602.9|16612.9|16600.9|14
1625749900000|2021-07-08 13:11:40|16611.9|16600.9|16612.9|16601.9|16612.9|16601.9|16611.9|16600.9|18
1625749910000|2021-07-08 13:11:50|16613.9|16602.9|16615.9|16603.9|16615.9|16604.9|16613.9|16602.9|18
1625749920000|2021-07-08 13:12:00|16614.9|16602.9|16616.9|16604.9|16616.9|16604.9|16613.9|16601.9|13
1625749930000|2021-07-08 13:12:10|16617.9|16605.9|16617.9|16605.9|16618.9|16606.9|16616.9|16604.9|20
1625749940000|2021-07-08 13:12:20|16616.9|16606.9|16617.9|16606.9|16617.9|16606.9|16616.9|16605.9|16
1625749950000|2021-07-08 13:12:30|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16617.9|16606.9|12
1625749960000|2021-07-08 13:12:40|16617.9|16606.9|16619.9|16607.9|16619.9|16607.9|16617.9|16606.9|47
1625749970000|2021-07-08 13:12:50|16620.9|16608.9|16619.9|16608.9|16620.9|16609.9|16619.9|16607.9|11
1625749980000|2021-07-08 13:13:00|16620.9|16609.9|16621.9|16609.9|16621.9|16609.9|16620.9|16609.9|4
1625749990000|2021-07-08 13:13:10|16622.9|16610.9|16622.9|16611.9|16622.9|16611.9|16622.9|16610.9|18
1625750000000|2021-07-08 13:13:20|16621.9|16610.9|16621.9|16609.9|16622.9|16611.9|16621.9|16609.9|23
1625750010000|2021-07-08 13:13:30|16620.9|16610.9|16620.9|16609.9|16621.9|16610.9|16620.9|16609.9|8
1625750020000|2021-07-08 13:13:40|16619.9|16608.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|9
1625750030000|2021-07-08 13:13:50|16618.9|16606.9|16619.9|16607.9|16619.9|16607.9|16618.9|16606.9|10
1625750040000|2021-07-08 13:14:00|16618.9|16608.9|16619.9|16607.9|16619.9|16608.9|16617.9|16606.9|13
1625750050000|2021-07-08 13:14:10|16618.9||16618.9||16619.9||16618.9||2
1625750060000|2021-07-08 13:14:20|16617.9|16606.9|16619.9|16608.9|16619.9|16608.9|16617.9|16606.9|5
1625750070000|2021-07-08 13:14:30|16618.9|16607.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|5
1625750080000|2021-07-08 13:14:40|16616.9|16605.9|16616.9|16604.9|16616.9|16605.9|16615.9|16604.9|15
1625750090000|2021-07-08 13:14:50|16615.9||16615.9||16615.9||16615.9||0
1625750100000|2021-07-08 13:15:00|16616.9|16605.9|16616.9|16604.9|16617.9|16606.9|16615.9|16604.9|19
1625750110000|2021-07-08 13:15:10|16615.9|16605.9|16617.9|16605.9|16617.9|16605.9|16615.9|16605.9|6
1625750120000|2021-07-08 13:15:20|16618.9|16606.9|16618.9|16606.9|16618.9|16607.9|16617.9|16605.9|5
1625750130000|2021-07-08 13:15:30|16617.9||16618.9||16618.9||16617.9||1
1625750140000|2021-07-08 13:15:40|16617.9|16607.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|2
1625750150000|2021-07-08 13:15:50|16619.9|16607.9|16619.9|16608.9|16619.9|16608.9|16619.9|16607.9|16
1625750160000|2021-07-08 13:16:00|16618.9|16607.9|16618.9|16606.9|16619.9|16608.9|16618.9|16606.9|4
1625750170000|2021-07-08 13:16:10|16617.9|16607.9|16619.9|16607.9|16619.9|16607.9|16617.9|16607.9|10
1625750180000|2021-07-08 13:16:20|16620.9|16608.9|16620.9|16608.9|16620.9|16609.9|16620.9|16608.9|3
1625750190000|2021-07-08 13:16:30|16619.9|16609.9|16618.9|16607.9|16619.9|16609.9|16618.9|16607.9|9
1625750200000|2021-07-08 13:16:40|16619.9|16608.9|16619.9|16608.9|16620.9|16608.9|16618.9|16607.9|5
1625750210000|2021-07-08 13:16:50|16618.9|16607.9|16619.9|16607.9|16619.9|16607.9|16618.9|16607.9|2
1625750220000|2021-07-08 13:17:00|16620.9|16608.9|16619.9|16607.9|16620.9|16608.9|16619.9|16607.9|2
1625750230000|2021-07-08 13:17:10|16618.9|16606.9|16619.9|16607.9|16619.9|16607.9|16618.9|16606.9|2
1625750240000|2021-07-08 13:17:20|16618.9|16608.9|16620.9|16608.9|16620.9|16608.9|16618.9|16608.9|2
1625750250000|2021-07-08 13:17:30|16619.9|16607.9|16619.9|16607.9|16619.9|16607.9|16619.9|16607.9|2
1625750260000|2021-07-08 13:17:40|16618.9|16606.9|16618.9|16607.9|16618.9|16607.9|16618.9|16606.9|2
1625750270000|2021-07-08 13:17:50|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|2
1625750280000|2021-07-08 13:18:00|16616.9|16605.9|16616.9|16604.9|16616.9|16605.9|16616.9|16604.9|5
1625750290000|2021-07-08 13:18:10|16615.9||16616.9||16616.9||16615.9||1
1625750310000|2021-07-08 13:18:30|16615.9|16603.9|16614.9|16603.9|16615.9|16603.9|16614.9|16603.9|2
1625750320000|2021-07-08 13:18:40||16602.9||16602.9||16602.9||16602.9|3
1625750330000|2021-07-08 13:18:50|16615.9|16603.9|16614.9|16603.9|16615.9|16604.9|16614.9|16602.9|1
1625750340000|2021-07-08 13:19:00|16615.9|16604.9|16615.9|16604.9|16616.9|16605.9|16615.9|16603.9|1
1625750350000|2021-07-08 13:19:10|16614.9|16603.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|2
1625750360000|2021-07-08 13:19:20|16616.9||16616.9||16616.9||16616.9||0
1625750370000|2021-07-08 13:19:30||16605.9||16604.9||16605.9||16604.9|0
1625750380000|2021-07-08 13:19:40|16615.9||16616.9||16616.9||16615.9||0
1625750390000|2021-07-08 13:19:50|16615.9||16616.9||16616.9||16615.9||1
1625750400000|2021-07-08 13:20:00|16615.9|16605.9|16617.9|16606.9|16618.9|16606.9|16615.9|16605.9|29
1625750410000|2021-07-08 13:20:10|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|0
1625750420000|2021-07-08 13:20:20|16617.9|16606.9|16616.9|16605.9|16617.9|16606.9|16616.9|16605.9|2
1625750430000|2021-07-08 13:20:30|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|16616.9|16606.9|3
1625750440000|2021-07-08 13:20:40|||||||||1
1625750450000|2021-07-08 13:20:50|16618.9|16607.9|16618.9|16607.9|16619.9|16607.9|16618.9|16607.9|4
1625750460000|2021-07-08 13:21:00|16617.9|16606.9|16616.9|16604.9|16617.9|16606.9|16616.9|16604.9|15
1625750470000|2021-07-08 13:21:10|16617.9|16605.9|16618.9|16606.9|16618.9|16606.9|16617.9|16605.9|7
1625750480000|2021-07-08 13:21:20|16617.9||16617.9||16617.9||16617.9||0
1625750490000|2021-07-08 13:21:30|16616.9|16605.9|16617.9|16605.9|16617.9|16605.9|16616.9|16605.9|1
1625750500000|2021-07-08 13:21:40||16606.9||16606.9||16606.9||16606.9|0
1625750510000|2021-07-08 13:21:50|16618.9|16605.9|16617.9|16606.9|16618.9|16606.9|16617.9|16605.9|25
1625750520000|2021-07-08 13:22:00||16605.9||16605.9||16605.9||16605.9|0
1625750530000|2021-07-08 13:22:10|16616.9|16606.9|16617.9|16605.9|16617.9|16606.9|16616.9|16605.9|0
1625750540000|2021-07-08 13:22:20|16616.9||16616.9||16616.9||16616.9||0
1625750550000|2021-07-08 13:22:30||16604.9||16605.9||16605.9||16604.9|2
1625750560000|2021-07-08 13:22:40|16617.9||16616.9||16617.9||16616.9||0
1625750570000|2021-07-08 13:22:50|16617.9||16617.9||16617.9||16617.9||0
1625750580000|2021-07-08 13:23:00|16616.9|16606.9|16618.9|16606.9|16618.9|16606.9|16616.9|16606.9|1
1625750590000|2021-07-08 13:23:10|16617.9|16605.9|16618.9|16606.9|16618.9|16606.9|16617.9|16605.9|1
1625750600000|2021-07-08 13:23:20|16617.9|16607.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|4
1625750610000|2021-07-08 13:23:30|16616.9|16605.9|16616.9|16605.9|16616.9|16605.9|16616.9|16605.9|2
1625750620000|2021-07-08 13:23:40|16617.9|16604.9|16616.9|16604.9|16617.9|16604.9|16616.9|16604.9|7
1625750630000|2021-07-08 13:23:50|16615.9||16615.9||16616.9||16615.9||0
1625750670000|2021-07-08 13:24:30|16616.9||16616.9||16616.9||16615.9||1
1625750680000|2021-07-08 13:24:40|16615.9|16603.9|16615.9|16603.9|16615.9|16604.9|16614.9|16603.9|9
1625750700000|2021-07-08 13:25:00|16614.9|16602.9|16614.9|16602.9|16615.9|16602.9|16614.9|16602.9|6
1625750710000|2021-07-08 13:25:10|16615.9|16603.9|16615.9|16604.9|16615.9|16604.9|16615.9|16602.9|2
1625750720000|2021-07-08 13:25:20|16612.9|16601.9|16611.9|16600.9|16612.9|16601.9|16611.9|16600.9|25
1625750730000|2021-07-08 13:25:30|16610.9|16599.9|16611.9|16600.9|16611.9|16600.9|16610.9|16599.9|4
1625750740000|2021-07-08 13:25:40|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16611.9|16600.9|13
1625750750000|2021-07-08 13:25:50|16611.9||16612.9||16612.9||16611.9||0
1625750760000|2021-07-08 13:26:00|16613.9|16601.9|16612.9|16601.9|16613.9|16602.9|16612.9|16601.9|9
1625750770000|2021-07-08 13:26:10|16613.9||16613.9||16613.9||16613.9||0
1625750780000|2021-07-08 13:26:20|16612.9||16613.9||16613.9||16612.9||3
1625750790000|2021-07-08 13:26:30|16612.9||16612.9||16612.9||16612.9||0
1625750800000|2021-07-08 13:26:40|16611.9|16600.9|16612.9|16600.9|16612.9|16600.9|16611.9|16600.9|4
1625750810000|2021-07-08 13:26:50||16601.9||16600.9||16601.9||16600.9|0
1625750820000|2021-07-08 13:27:00|16613.9|16601.9|16613.9|16602.9|16613.9|16602.9|16613.9|16601.9|10
1625750830000|2021-07-08 13:27:10|16612.9|16601.9|16613.9|16601.9|16613.9|16602.9|16612.9|16601.9|0
1625750850000|2021-07-08 13:27:30||16602.9||16601.9||16602.9||16601.9|0
1625750860000|2021-07-08 13:27:40|16614.9|16602.9|16614.9|16603.9|16614.9|16603.9|16614.9|16602.9|3
1625750870000|2021-07-08 13:27:50|16613.9|16602.9|16614.9|16602.9|16614.9|16602.9|16613.9|16602.9|0
1625750880000|2021-07-08 13:28:00|16613.9|16603.9|16614.9|16602.9|16614.9|16603.9|16613.9|16602.9|0
1625750890000|2021-07-08 13:28:10||16603.9||16603.9||16603.9||16602.9|2
1625750900000|2021-07-08 13:28:20|16615.9|16604.9|16615.9|16603.9|16615.9|16604.9|16615.9|16603.9|4
1625750910000|2021-07-08 13:28:30|16614.9|16602.9|16614.9|16602.9|16614.9|16602.9|16613.9|16602.9|8
1625750920000|2021-07-08 13:28:40|16615.9|16603.9|16614.9|16603.9|16615.9|16603.9|16614.9|16603.9|0
1625750930000|2021-07-08 13:28:50|16615.9|16604.9|16615.9|16603.9|16615.9|16604.9|16615.9|16603.9|6
1625750940000|2021-07-08 13:29:00|16614.9||16614.9||16615.9||16614.9||2
1625750950000|2021-07-08 13:29:10||16602.9||16603.9||16603.9||16602.9|3
1625750960000|2021-07-08 13:29:20|16615.9||16615.9||16615.9||16614.9||5
1625750980000|2021-07-08 13:29:40|16614.9|16604.9|16614.9|16603.9|16614.9|16604.9|16614.9|16603.9|5
1625750990000|2021-07-08 13:29:50|16615.9|16602.9|16615.9|16604.9|16615.9|16604.9|16615.9|16602.9|45
1625751000000|2021-07-08 13:30:00|16614.9|16603.9|16611.9|16600.9|16614.9|16603.9|16610.9|16599.9|66
1625751010000|2021-07-08 13:30:10|16612.9|16601.9|16620.9|16609.9|16620.9|16609.9|16611.9|16600.9|125
1625751020000|2021-07-08 13:30:20|16621.9|16608.9|16624.9|16612.9|16624.9|16612.9|16620.9|16608.9|42
1625751030000|2021-07-08 13:30:30|16625.9|16613.9|16621.9|16609.9|16626.9|16614.9|16621.9|16609.9|54
1625751040000|2021-07-08 13:30:40|16620.9|16610.9|16626.9|16615.9|16626.9|16615.9|16620.9|16610.9|17
1625751050000|2021-07-08 13:30:50|16627.9|16616.9|16627.9|16616.9|16628.9|16617.9|16626.9|16615.9|30
1625751060000|2021-07-08 13:31:00|16628.9|16615.9|16632.9|16621.9|16635.9|16624.9|16628.9|16615.9|102
1625751070000|2021-07-08 13:31:10|16633.9|16620.9|16631.9|16620.9|16633.9|16622.9|16631.9|16620.9|25
1625751080000|2021-07-08 13:31:20|16630.9|16619.9|16626.9|16615.9|16632.9|16620.9|16626.9|16615.9|36
1625751090000|2021-07-08 13:31:30|16625.9|16614.9|16624.9|16612.9|16625.9|16614.9|16622.9|16611.9|36
1625751100000|2021-07-08 13:31:40|16625.9|16613.9|16627.9|16616.9|16629.9|16617.9|16625.9|16613.9|37
1625751110000|2021-07-08 13:31:50|16628.9|16617.9|16629.9|16618.9|16631.9|16620.9|16628.9|16617.9|31
1625751120000|2021-07-08 13:32:00|16630.9|16617.9|16632.9|16621.9|16633.9|16622.9|16630.9|16617.9|57
1625751130000|2021-07-08 13:32:10|16626.9|16614.9|16622.9|16611.9|16626.9|16614.9|16622.9|16611.9|139
1625751140000|2021-07-08 13:32:20|16621.9|16610.9|16618.9|16607.9|16622.9|16611.9|16618.9|16607.9|63
1625751150000|2021-07-08 13:32:30|16619.9|16605.9|16617.9|16605.9|16619.9|16606.9|16616.9|16605.9|25
1625751160000|2021-07-08 13:32:40|16616.9|16606.9|16619.9|16608.9|16620.9|16609.9|16616.9|16606.9|41
1625751170000|2021-07-08 13:32:50|16618.9|16607.9|16618.9|16607.9|16619.9|16608.9|16618.9|16607.9|15
1625751180000|2021-07-08 13:33:00|16619.9|16608.9|16618.9|16607.9|16619.9|16608.9|16615.9|16604.9|40
1625751190000|2021-07-08 13:33:10|16619.9|16608.9|16623.9|16612.9|16624.9|16613.9|16618.9|16608.9|34
1625751200000|2021-07-08 13:33:20|16624.9|16613.9|16625.9|16614.9|16627.9|16616.9|16624.9|16613.9|22
1625751210000|2021-07-08 13:33:30|16626.9|16616.9|16627.9|16616.9|16629.9|16618.9|16626.9|16616.9|31
1625751220000|2021-07-08 13:33:40|16628.9|16615.9|16629.9|16618.9|16630.9|16618.9|16628.9|16615.9|20
1625751230000|2021-07-08 13:33:50|16630.9|16619.9|16631.9|16620.9|16631.9|16620.9|16630.9|16619.9|19
1625751240000|2021-07-08 13:34:00|16632.9|16621.9|16631.9|16620.9|16640.9|16629.9|16627.9|16616.9|493
1625751250000|2021-07-08 13:34:10|16634.9|16622.9|16631.9|16620.9|16634.9|16622.9|16631.9|16619.9|221
1625751260000|2021-07-08 13:34:20|16632.9|16621.9|16631.9|16620.9|16633.9|16622.9|16631.9|16619.9|47
1625751270000|2021-07-08 13:34:30|16632.9|16621.9|16630.9|16619.9|16634.9|16623.9|16630.9|16619.9|25
1625751280000|2021-07-08 13:34:40|16631.9|16620.9|16633.9|16621.9|16634.9|16622.9|16629.9|16617.9|64
1625751290000|2021-07-08 13:34:50|16632.9|16622.9|16635.9|16623.9|16635.9|16623.9|16632.9|16621.9|15
1625751300000|2021-07-08 13:35:00|16634.9|16621.9|16633.9|16622.9|16634.9|16623.9|16633.9|16621.9|25
1625751310000|2021-07-08 13:35:10|16632.9|16621.9|16634.9|16623.9|16635.9|16624.9|16632.9|16620.9|28
1625751320000|2021-07-08 13:35:20|16633.9|16622.9|16632.9|16620.9|16633.9|16622.9|16632.9|16620.9|9
1625751330000|2021-07-08 13:35:30|16631.9|16619.9|16628.9|16616.9|16632.9|16620.9|16628.9|16616.9|55
1625751340000|2021-07-08 13:35:40|16627.9|16617.9|16627.9|16615.9|16628.9|16617.9|16627.9|16615.9|8
1625751350000|2021-07-08 13:35:50|16626.9|16614.9|16623.9|16611.9|16626.9|16614.9|16622.9|16610.9|44
1625751360000|2021-07-08 13:36:00|16624.9|16612.9|16627.9|16616.9|16629.9|16618.9|16624.9|16612.9|36
1625751370000|2021-07-08 13:36:10|16628.9|16617.9|16631.9|16619.9|16631.9|16619.9|16628.9|16616.9|22
1625751380000|2021-07-08 13:36:20|16630.9|16618.9|16632.9|16620.9|16632.9|16620.9|16629.9|16618.9|38
1625751390000|2021-07-08 13:36:30|16633.9|16621.9|16631.9|16620.9|16634.9|16622.9|16631.9|16619.9|31
1625751400000|2021-07-08 13:36:40|16630.9|16619.9|16630.9|16618.9|16631.9|16620.9|16630.9|16618.9|7
1625751410000|2021-07-08 13:36:50|16629.9|16617.9|16630.9|16618.9|16630.9|16619.9|16628.9|16617.9|11
1625751420000|2021-07-08 13:37:00|16629.9|16619.9|16630.9|16619.9|16630.9|16619.9|16629.9|16617.9|6
1625751430000|2021-07-08 13:37:10|16631.9|16620.9|16633.9|16622.9|16633.9|16622.9|16631.9|16619.9|20
1625751440000|2021-07-08 13:37:20|16632.9|16621.9|16632.9|16621.9|16633.9|16622.9|16631.9|16620.9|25
1625751450000|2021-07-08 13:37:30|16633.9|16622.9|16632.9|16621.9|16634.9|16622.9|16632.9|16621.9|20
1625751460000|2021-07-08 13:37:40|16631.9|16619.9|16631.9|16619.9|16631.9|16620.9|16631.9|16619.9|10
1625751470000|2021-07-08 13:37:50|16630.9|16620.9|16630.9|16619.9|16630.9|16620.9|16630.9|16619.9|6
1625751480000|2021-07-08 13:38:00|16631.9|16620.9|16633.9|16621.9|16635.9|16624.9|16631.9|16620.9|57
1625751490000|2021-07-08 13:38:10|16632.9|16620.9|16632.9|16621.9|16632.9|16621.9|16632.9|16620.9|13
1625751500000|2021-07-08 13:38:20|16631.9|16620.9|16629.9|16618.9|16632.9|16621.9|16629.9|16617.9|32
1625751510000|2021-07-08 13:38:30||16617.9||16618.9||16618.9||16617.9|11
1625751520000|2021-07-08 13:38:40|16630.9|16619.9|16629.9|16617.9|16630.9|16619.9|16628.9|16617.9|13
1625751530000|2021-07-08 13:38:50|16628.9|16618.9|16631.9|16619.9|16631.9|16619.9|16628.9|16618.9|8
1625751540000|2021-07-08 13:39:00|16630.9|16620.9|16632.9|16621.9|16632.9|16621.9|16630.9|16619.9|25
1625751550000|2021-07-08 13:39:10|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16632.9|16621.9|58
1625751560000|2021-07-08 13:39:20|16632.9|16621.9|16632.9|16621.9|16633.9|16622.9|16632.9|16620.9|46
1625751570000|2021-07-08 13:39:30|16633.9|16622.9|16635.9|16623.9|16635.9|16623.9|16632.9|16621.9|75
1625751580000|2021-07-08 13:39:40|16636.9|16624.9|16637.9|16626.9|16638.9|16627.9|16635.9|16624.9|47
1625751590000|2021-07-08 13:39:50|16638.9|16627.9|16640.9|16629.9|16640.9|16629.9|16638.9|16626.9|81
1625751600000|2021-07-08 13:40:00|16641.9|16630.9|16642.9|16630.9|16643.9|16631.9|16640.9|16628.9|56
1625751610000|2021-07-08 13:40:10|16641.9|16629.9|16640.9|16629.9|16642.9|16629.9|16638.9|16627.9|32
1625751620000|2021-07-08 13:40:20|16641.9|16628.9|16639.9|16628.9|16641.9|16628.9|16638.9|16627.9|23
1625751630000|2021-07-08 13:40:30|16640.9|16629.9|16640.9|16629.9|16641.9|16630.9|16639.9|16628.9|10
1625751640000|2021-07-08 13:40:40|16641.9|16630.9|16639.9|16627.9|16641.9|16630.9|16638.9|16627.9|27
1625751650000|2021-07-08 13:40:50|16638.9|16626.9|16639.9|16627.9|16639.9|16627.9|16637.9|16626.9|25
1625751660000|2021-07-08 13:41:00|16640.9|16628.9|16639.9|16628.9|16641.9|16630.9|16639.9|16628.9|22
1625751670000|2021-07-08 13:41:10|16640.9|16629.9|16636.9|16625.9|16640.9|16629.9|16636.9|16625.9|13
1625751680000|2021-07-08 13:41:20|16634.9|16624.9|16633.9|16622.9|16634.9|16624.9|16633.9|16621.9|23
1625751690000|2021-07-08 13:41:30|16632.9|16621.9|16629.9|16618.9|16632.9|16621.9|16629.9|16618.9|22
1625751700000|2021-07-08 13:41:40|16631.9|16619.9|16630.9|16619.9|16632.9|16620.9|16630.9|16619.9|17
1625751710000|2021-07-08 13:41:50|16629.9|16618.9|16628.9|16617.9|16630.9|16619.9|16628.9|16617.9|7
1625751720000|2021-07-08 13:42:00|16629.9|16618.9|16628.9|16617.9|16629.9|16618.9|16627.9|16616.9|7
1625751730000|2021-07-08 13:42:10|16629.9|16616.9|16627.9|16616.9|16629.9|16617.9|16627.9|16616.9|7
1625751740000|2021-07-08 13:42:20|16628.9|16617.9|16629.9|16618.9|16630.9|16618.9|16627.9|16617.9|7
1625751750000|2021-07-08 13:42:30|16628.9|16617.9|16628.9|16617.9|16628.9|16617.9|16627.9|16615.9|12
1625751760000|2021-07-08 13:42:40|16627.9|16615.9|16627.9|16616.9|16628.9|16617.9|16627.9|16615.9|5
1625751770000|2021-07-08 13:42:50|16628.9|16617.9|16629.9|16617.9|16629.9|16617.9|16627.9|16616.9|21
1625751780000|2021-07-08 13:43:00|16628.9|16616.9|16628.9|16616.9|16629.9|16617.9|16627.9|16616.9|22
1625751790000|2021-07-08 13:43:10|16627.9|16615.9|16626.9|16615.9|16627.9|16615.9|16626.9|16615.9|3
1625751800000|2021-07-08 13:43:20|16627.9|16616.9|16624.9|16613.9|16627.9|16616.9|16624.9|16613.9|17
1625751810000|2021-07-08 13:43:30|16625.9|16612.9|16625.9|16614.9|16626.9|16615.9|16624.9|16612.9|17
1625751820000|2021-07-08 13:43:40|16626.9|16615.9|16626.9|16615.9|16629.9|16617.9|16626.9|16615.9|17
1625751830000|2021-07-08 13:43:50|16627.9|16614.9|16627.9|16616.9|16627.9|16616.9|16625.9|16614.9|48
1625751840000|2021-07-08 13:44:00|16626.9|16615.9|16628.9|16616.9|16629.9|16618.9|16626.9|16615.9|17
1625751850000|2021-07-08 13:44:10|16627.9|16617.9|16628.9|16617.9|16629.9|16617.9|16627.9|16616.9|16
1625751860000|2021-07-08 13:44:20|16627.9|16616.9|16626.9|16615.9|16627.9|16616.9|16626.9|16614.9|17
1625751870000|2021-07-08 13:44:30|16627.9|16614.9|16625.9|16614.9|16627.9|16614.9|16625.9|16614.9|3
1625751880000|2021-07-08 13:44:40|16627.9|16613.9|16626.9|16614.9|16627.9|16616.9|16626.9|16613.9|15
1625751890000|2021-07-08 13:44:50|16625.9|16615.9|16627.9|16616.9|16627.9|16616.9|16625.9|16615.9|9
1625751900000|2021-07-08 13:45:00|16625.9|16614.9|16622.9|16611.9|16626.9|16614.9|16621.9|16610.9|42
1625751910000|2021-07-08 13:45:10|16623.9|16610.9|16621.9|16610.9|16623.9|16612.9|16621.9|16610.9|14
1625751920000|2021-07-08 13:45:20|16620.9|16609.9|16621.9|16609.9|16621.9|16610.9|16620.9|16609.9|22
1625751930000|2021-07-08 13:45:30|16620.9|16610.9|16622.9|16611.9|16623.9|16611.9|16620.9|16610.9|27
1625751940000|2021-07-08 13:45:40|16621.9|16610.9|16622.9|16610.9|16623.9|16612.9|16621.9|16610.9|10
1625751950000|2021-07-08 13:45:50|16621.9|16609.9|16615.9|16604.9|16621.9|16610.9|16615.9|16604.9|63
1625751960000|2021-07-08 13:46:00|16616.9|16603.9|16619.9|16608.9|16619.9|16608.9|16615.9|16603.9|29
1625751970000|2021-07-08 13:46:10|16620.9|16609.9|16621.9|16609.9|16621.9|16610.9|16620.9|16609.9|11
1625751980000|2021-07-08 13:46:20|16622.9|16610.9|16619.9|16608.9|16623.9|16612.9|16619.9|16608.9|23
1625751990000|2021-07-08 13:46:30|16620.9|16609.9|16619.9|16608.9|16620.9|16609.9|16619.9|16608.9|10
1625752000000|2021-07-08 13:46:40|16620.9|16607.9|16619.9|16608.9|16620.9|16608.9|16619.9|16607.9|34
1625752010000|2021-07-08 13:46:50|16620.9|16607.9|16618.9|16606.9|16620.9|16607.9|16617.9|16606.9|20
1625752020000|2021-07-08 13:47:00|16617.9|16607.9|16616.9|16605.9|16618.9|16607.9|16616.9|16605.9|16
1625752030000|2021-07-08 13:47:10|16617.9|16604.9|16616.9|16605.9|16617.9|16605.9|16614.9|16603.9|26
1625752040000|2021-07-08 13:47:20|16617.9|16606.9|16620.9|16609.9|16621.9|16609.9|16617.9|16606.9|29
1625752050000|2021-07-08 13:47:30|16619.9|16608.9|16621.9|16609.9|16621.9|16609.9|16619.9|16608.9|8
1625752060000|2021-07-08 13:47:40|16620.9|16610.9|16621.9|16610.9|16622.9|16610.9|16620.9|16609.9|13
1625752070000|2021-07-08 13:47:50|16620.9|16609.9|16618.9|16607.9|16620.9|16609.9|16618.9|16607.9|17
1625752080000|2021-07-08 13:48:00|16617.9|16606.9|16618.9|16607.9|16618.9|16607.9|16617.9|16606.9|12
1625752090000|2021-07-08 13:48:10|16619.9|16608.9|16619.9|16607.9|16620.9|16609.9|16618.9|16607.9|23
1625752100000|2021-07-08 13:48:20|16618.9|16606.9|16619.9|16608.9|16619.9|16608.9|16618.9|16606.9|10
1625752110000|2021-07-08 13:48:30|16620.9|16607.9|16616.9|16605.9|16620.9|16607.9|16616.9|16605.9|12
1625752120000|2021-07-08 13:48:40|16615.9|16604.9|16615.9|16604.9|16616.9|16604.9|16614.9|16603.9|25
1625752130000|2021-07-08 13:48:50|16616.9|16605.9|16617.9|16606.9|16617.9|16606.9|16616.9|16605.9|2
1625752140000|2021-07-08 13:49:00|16616.9|16605.9|16617.9|16606.9|16618.9|16606.9|16616.9|16605.9|23
1625752150000|2021-07-08 13:49:10|16618.9|16605.9|16618.9|16607.9|16619.9|16608.9|16618.9|16605.9|9
1625752160000|2021-07-08 13:49:20|16619.9|16606.9|16619.9|16607.9|16619.9|16607.9|16619.9|16606.9|6
1625752170000|2021-07-08 13:49:30|16620.9|16608.9|16620.9|16609.9|16620.9|16609.9|16619.9|16607.9|7
1625752180000|2021-07-08 13:49:40|16621.9|16610.9|16620.9|16609.9|16621.9|16610.9|16620.9|16608.9|12
1625752190000|2021-07-08 13:49:50|16621.9|16610.9|16617.9|16606.9|16621.9|16610.9|16617.9|16606.9|7
1625752200000|2021-07-08 13:50:00|16618.9|16607.9|16618.9|16606.9|16619.9|16608.9|16617.9|16606.9|20
1625752210000|2021-07-08 13:50:10|16617.9|16605.9|16619.9|16607.9|16619.9|16608.9|16617.9|16605.9|3
1625752220000|2021-07-08 13:50:20|16620.9|16608.9|16620.9|16608.9|16621.9|16609.9|16620.9|16608.9|6
1625752230000|2021-07-08 13:50:30|16621.9|16609.9|16622.9|16610.9|16622.9|16611.9|16620.9|16609.9|15
1625752240000|2021-07-08 13:50:40|16621.9|16609.9|16625.9|16614.9|16625.9|16614.9|16620.9|16609.9|12
1625752250000|2021-07-08 13:50:50|16626.9|16613.9|16626.9|16615.9|16627.9|16616.9|16625.9|16613.9|8
1625752260000|2021-07-08 13:51:00|16625.9|16614.9|16626.9|16614.9|16628.9|16617.9|16625.9|16614.9|12
1625752270000|2021-07-08 13:51:10|16627.9|16615.9|16628.9|16617.9|16628.9|16617.9|16627.9|16614.9|5
1625752280000|2021-07-08 13:51:20|16627.9|16616.9|16629.9|16617.9|16629.9|16617.9|16627.9|16615.9|10
1625752290000|2021-07-08 13:51:30|16631.9|16618.9|16633.9|16622.9|16634.9|16623.9|16631.9|16618.9|15
1625752300000|2021-07-08 13:51:40|16634.9|16621.9|16629.9|16618.9|16634.9|16621.9|16629.9|16618.9|7
1625752310000|2021-07-08 13:51:50|16628.9|16617.9|16627.9|16615.9|16629.9|16617.9|16626.9|16615.9|13
1625752320000|2021-07-08 13:52:00|16626.9|16616.9|16629.9|16618.9|16629.9|16618.9|16626.9|16615.9|7
1625752330000|2021-07-08 13:52:10|16630.9|16619.9|16635.9|16623.9|16635.9|16623.9|16630.9|16618.9|21
1625752340000|2021-07-08 13:52:20|16634.9|16624.9|16635.9|16623.9|16637.9|16626.9|16634.9|16623.9|37
1625752350000|2021-07-08 13:52:30|16634.9|16622.9|16635.9|16624.9|16636.9|16625.9|16634.9|16622.9|30
1625752360000|2021-07-08 13:52:40|16636.9|16625.9|16635.9|16624.9|16636.9|16625.9|16634.9|16623.9|7
1625752370000|2021-07-08 13:52:50|16634.9|16623.9|16638.9|16627.9|16639.9|16628.9|16634.9|16623.9|19
1625752380000|2021-07-08 13:53:00|16639.9|16626.9|16639.9|16628.9|16640.9|16629.9|16637.9|16626.9|26
1625752390000|2021-07-08 13:53:10|16641.9|16629.9|16643.9|16631.9|16643.9|16632.9|16640.9|16628.9|35
1625752400000|2021-07-08 13:53:20|16642.9|16632.9|16641.9|16630.9|16643.9|16632.9|16641.9|16630.9|24
1625752410000|2021-07-08 13:53:30|16642.9|16631.9|16639.9|16628.9|16643.9|16631.9|16639.9|16628.9|15
1625752420000|2021-07-08 13:53:40|16638.9|16627.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|10
1625752430000|2021-07-08 13:53:50|16638.9|16628.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|4
1625752440000|2021-07-08 13:54:00|16637.9|16626.9|16643.9|16631.9|16643.9|16632.9|16637.9|16626.9|53
1625752450000|2021-07-08 13:54:10|16644.9|16632.9|16644.9|16632.9|16645.9|16633.9|16644.9|16631.9|16
1625752460000|2021-07-08 13:54:20|16643.9|16631.9|16642.9|16631.9|16644.9|16631.9|16642.9|16631.9|8
1625752470000|2021-07-08 13:54:30|16643.9|16632.9|16642.9|16631.9|16644.9|16632.9|16642.9|16631.9|17
1625752480000|2021-07-08 13:54:40|16641.9|16630.9|16640.9|16628.9|16642.9|16630.9|16640.9|16628.9|19
1625752490000|2021-07-08 13:54:50|16639.9|16629.9|16642.9|16631.9|16643.9|16631.9|16638.9|16627.9|18
1625752500000|2021-07-08 13:55:00|16643.9|16632.9|16643.9|16632.9|16645.9|16633.9|16643.9|16632.9|16
1625752510000|2021-07-08 13:55:10|16644.9|16630.9|16637.9|16626.9|16644.9|16630.9|16637.9|16626.9|27
1625752520000|2021-07-08 13:55:20|16638.9|16627.9|16641.9|16629.9|16641.9|16630.9|16637.9|16627.9|23
1625752530000|2021-07-08 13:55:30|16640.9|16628.9|16638.9|16627.9|16640.9|16629.9|16638.9|16626.9|36
1625752540000|2021-07-08 13:55:40|16639.9|16628.9|16636.9|16625.9|16639.9|16628.9|16636.9|16625.9|16
1625752550000|2021-07-08 13:55:50|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16623.9|6
1625752560000|2021-07-08 13:56:00|16634.9|16623.9|16634.9|16623.9|16635.9|16624.9|16633.9|16622.9|41
1625752570000|2021-07-08 13:56:10|16633.9|16622.9|16631.9|16619.9|16633.9|16622.9|16630.9|16619.9|10
1625752580000|2021-07-08 13:56:20|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|16630.9|16619.9|12
1625752590000|2021-07-08 13:56:30|16631.9|16619.9|16630.9|16619.9|16631.9|16620.9|16630.9|16619.9|21
1625752600000|2021-07-08 13:56:40|16629.9|16618.9|16629.9|16618.9|16630.9|16619.9|16629.9|16618.9|8
1625752610000|2021-07-08 13:56:50|16630.9|16619.9|16632.9|16620.9|16632.9|16620.9|16629.9|16618.9|80
1625752620000|2021-07-08 13:57:00|16631.9|16619.9|16631.9|16620.9|16632.9|16620.9|16631.9|16619.9|28
1625752630000|2021-07-08 13:57:10|16632.9|16619.9|16630.9|16619.9|16633.9|16621.9|16630.9|16619.9|72
1625752640000|2021-07-08 13:57:20|16631.9|16620.9|16628.9|16616.9|16631.9|16620.9|16627.9|16615.9|37
1625752650000|2021-07-08 13:57:30|16627.9|16615.9|16626.9|16614.9|16627.9|16615.9|16625.9|16614.9|2
1625752660000|2021-07-08 13:57:40|16625.9|16615.9|16626.9|16614.9|16626.9|16615.9|16625.9|16614.9|2
1625752670000|2021-07-08 13:57:50|16624.9|16612.9|16627.9|16615.9|16627.9|16615.9|16623.9|16611.9|43
1625752680000|2021-07-08 13:58:00|16626.9|16616.9|16623.9|16611.9|16628.9|16616.9|16622.9|16611.9|40
1625752690000|2021-07-08 13:58:10|16624.9|16612.9|16625.9|16614.9|16625.9|16614.9|16624.9|16612.9|4
1625752700000|2021-07-08 13:58:20|16626.9|16615.9|16626.9|16615.9|16627.9|16615.9|16626.9|16614.9|12
1625752710000|2021-07-08 13:58:30|16627.9|16616.9|16630.9|16619.9|16630.9|16619.9|16627.9|16616.9|10
1625752720000|2021-07-08 13:58:40|16631.9|16620.9|16631.9|16620.9|16633.9|16622.9|16631.9|16619.9|8
1625752730000|2021-07-08 13:58:50|16632.9|16619.9|16634.9|16622.9|16634.9|16622.9|16631.9|16619.9|4
1625752740000|2021-07-08 13:59:00|16633.9|16623.9|16637.9|16625.9|16637.9|16626.9|16633.9|16622.9|14
1625752750000|2021-07-08 13:59:10|16636.9|16624.9|16639.9|16627.9|16639.9|16628.9|16636.9|16624.9|29
1625752760000|2021-07-08 13:59:20|16638.9|16626.9|16637.9|16626.9|16638.9|16627.9|16637.9|16625.9|9
1625752770000|2021-07-08 13:59:30|16638.9|16627.9|16638.9|16627.9|16639.9|16627.9|16638.9|16626.9|0
1625752780000|2021-07-08 13:59:40|16639.9|16626.9|16638.9|16626.9|16639.9|16626.9|16637.9|16626.9|4
1625752790000|2021-07-08 13:59:50|16635.9|16623.9|16635.9|16623.9|16636.9|16624.9|16635.9|16623.9|85
1625752800000|2021-07-08 14:00:00|16636.9|16624.9|16640.9|16628.9|16640.9|16629.9|16636.9|16624.9|26
1625752810000|2021-07-08 14:00:10|16639.9|16629.9|16640.9|16629.9|16640.9|16629.9|16639.9|16627.9|29
1625752820000|2021-07-08 14:00:20|16639.9|16628.9|16641.9|16629.9|16641.9|16630.9|16639.9|16628.9|11
1625752830000|2021-07-08 14:00:30|16640.9|16628.9|16639.9|16627.9|16641.9|16628.9|16639.9|16627.9|10
1625752840000|2021-07-08 14:00:40|16640.9|16628.9|16638.9|16626.9|16641.9|16629.9|16638.9|16626.9|11
1625752850000|2021-07-08 14:00:50|16637.9|16625.9|16637.9|16626.9|16637.9|16626.9|16637.9|16625.9|5
1625752860000|2021-07-08 14:01:00|16638.9|16627.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|4
1625752870000|2021-07-08 14:01:10|16639.9|16626.9|16638.9|16627.9|16639.9|16628.9|16637.9|16626.9|12
1625752880000|2021-07-08 14:01:20|16639.9|16626.9|16634.9|16622.9|16639.9|16626.9|16634.9|16622.9|15
1625752890000|2021-07-08 14:01:30|16633.9|16623.9|16633.9|16622.9|16634.9|16623.9|16632.9|16621.9|16
1625752900000|2021-07-08 14:01:40|16632.9|16621.9|16630.9|16618.9|16632.9|16621.9|16629.9|16617.9|9
1625752910000|2021-07-08 14:01:50|16631.9|16619.9|16632.9|16620.9|16632.9|16620.9|16630.9|16618.9|3
1625752920000|2021-07-08 14:02:00|16631.9|16619.9|16629.9|16618.9|16631.9|16619.9|16629.9|16617.9|3
1625752930000|2021-07-08 14:02:10|16630.9|16617.9|16629.9|16617.9|16630.9|16618.9|16628.9|16617.9|5
1625752940000|2021-07-08 14:02:20|16628.9|16618.9|16627.9|16616.9|16629.9|16618.9|16627.9|16616.9|4
1625752950000|2021-07-08 14:02:30|16628.9|16617.9|16629.9|16617.9|16629.9|16617.9|16627.9|16616.9|0
1625752960000|2021-07-08 14:02:40|16630.9|16618.9|16632.9|16620.9|16633.9|16621.9|16630.9|16618.9|14
1625752970000|2021-07-08 14:02:50|16631.9|16621.9|16632.9|16621.9|16632.9|16621.9|16630.9|16619.9|3
1625752980000|2021-07-08 14:03:00|16634.9|16620.9|16633.9|16621.9|16634.9|16623.9|16632.9|16620.9|9
1625752990000|2021-07-08 14:03:10|16632.9|16622.9|16633.9|16622.9|16633.9|16622.9|16632.9|16620.9|2
1625753000000|2021-07-08 14:03:20|16632.9|16621.9|16633.9|16622.9|16633.9|16622.9|16632.9|16621.9|0
1625753010000|2021-07-08 14:03:30|16634.9|16621.9|16636.9|16624.9|16636.9|16625.9|16634.9|16621.9|6
1625753020000|2021-07-08 14:03:40|16637.9|16625.9|16636.9|16624.9|16638.9|16626.9|16635.9|16624.9|8
1625753030000|2021-07-08 14:03:50|16637.9|16625.9|16637.9|16626.9|16638.9|16626.9|16637.9|16624.9|3
1625753040000|2021-07-08 14:04:00|16638.9|16625.9|16641.9|16629.9|16641.9|16630.9|16638.9|16625.9|15
1625753050000|2021-07-08 14:04:10|16642.9|16630.9|16642.9|16631.9|16642.9|16631.9|16641.9|16629.9|13
1625753060000|2021-07-08 14:04:20|16641.9|16630.9|16641.9|16629.9|16642.9|16630.9|16641.9|16629.9|4
1625753070000|2021-07-08 14:04:30|16640.9|16630.9|16640.9|16629.9|16642.9|16631.9|16640.9|16629.9|15
1625753080000|2021-07-08 14:04:40|16641.9|16630.9|16643.9|16631.9|16643.9|16632.9|16641.9|16630.9|6
1625753090000|2021-07-08 14:04:50|16642.9|16630.9|16645.9|16634.9|16646.9|16635.9|16642.9|16630.9|75
1625753100000|2021-07-08 14:05:00|16646.9|16636.9|16641.9|16630.9|16648.9|16637.9|16641.9|16630.9|59
1625753110000|2021-07-08 14:05:10|16642.9|16628.9|16645.9|16633.9|16646.9|16634.9|16640.9|16628.9|58
1625753120000|2021-07-08 14:05:20|16644.9|16634.9|16643.9|16632.9|16646.9|16635.9|16643.9|16632.9|12
1625753130000|2021-07-08 14:05:30|16645.9|16633.9|16641.9|16629.9|16645.9|16633.9|16641.9|16629.9|16
1625753140000|2021-07-08 14:05:40|16642.9|16630.9|16645.9|16634.9|16646.9|16634.9|16642.9|16630.9|11
1625753150000|2021-07-08 14:05:50|16646.9|16635.9|16646.9|16635.9|16647.9|16636.9|16646.9|16635.9|11
1625753160000|2021-07-08 14:06:00|16645.9|16634.9|16645.9|16634.9|16648.9|16637.9|16645.9|16634.9|42
1625753170000|2021-07-08 14:06:10|16644.9|16633.9|16642.9|16631.9|16645.9|16633.9|16642.9|16631.9|9
1625753180000|2021-07-08 14:06:20|16641.9|16630.9|16640.9|16629.9|16642.9|16630.9|16640.9|16629.9|10
1625753190000|2021-07-08 14:06:30|16641.9|16630.9|16641.9|16630.9|16642.9|16631.9|16641.9|16629.9|11
1625753200000|2021-07-08 14:06:40|16642.9|16631.9|16643.9|16632.9|16643.9|16632.9|16642.9|16630.9|9
1625753210000|2021-07-08 14:06:50|16644.9|16631.9|16643.9|16631.9|16644.9|16633.9|16643.9|16631.9|21
1625753220000|2021-07-08 14:07:00|16642.9|16632.9|16642.9|16630.9|16642.9|16632.9|16641.9|16629.9|14
1625753230000|2021-07-08 14:07:10|16641.9|16631.9|16642.9|16631.9|16643.9|16631.9|16641.9|16631.9|0
1625753240000|2021-07-08 14:07:20|16641.9|16630.9|16640.9|16629.9|16641.9|16630.9|16640.9|16629.9|14
1625753250000|2021-07-08 14:07:30|16641.9|16630.9|16641.9|16629.9|16641.9|16630.9|16640.9|16629.9|15
1625753260000|2021-07-08 14:07:40|16642.9|16630.9|16644.9|16633.9|16644.9|16633.9|16642.9|16630.9|12
1625753270000|2021-07-08 14:07:50|16643.9|16632.9|16643.9|16631.9|16645.9|16634.9|16642.9|16631.9|16
1625753280000|2021-07-08 14:08:00|16644.9|16632.9|16641.9|16630.9|16644.9|16632.9|16641.9|16630.9|13
1625753290000|2021-07-08 14:08:10|16642.9|16631.9|16643.9|16632.9|16644.9|16633.9|16642.9|16631.9|11
1625753300000|2021-07-08 14:08:20|16644.9|16633.9|16644.9|16633.9|16645.9|16633.9|16643.9|16632.9|5
1625753310000|2021-07-08 14:08:30|16643.9|16632.9|16644.9|16632.9|16644.9|16633.9|16643.9|16632.9|9
1625753320000|2021-07-08 14:08:40|16643.9|16633.9|16645.9|16633.9|16645.9|16634.9|16643.9|16632.9|9
1625753330000|2021-07-08 14:08:50|16646.9|16634.9|16646.9|16635.9|16646.9|16635.9|16646.9|16634.9|8
1625753340000|2021-07-08 14:09:00|16645.9|16634.9|16646.9|16634.9|16647.9|16635.9|16645.9|16634.9|19
1625753350000|2021-07-08 14:09:10|16645.9|16633.9|16642.9|16631.9|16646.9|16633.9|16642.9|16630.9|30
1625753360000|2021-07-08 14:09:20|16641.9|16630.9|16641.9|16630.9|16642.9|16631.9|16641.9|16629.9|12
1625753370000|2021-07-08 14:09:30|16640.9|16629.9|16639.9|16628.9|16641.9|16630.9|16639.9|16628.9|15
1625753380000|2021-07-08 14:09:40|16638.9|16627.9|16639.9|16628.9|16640.9|16629.9|16638.9|16627.9|16
1625753390000|2021-07-08 14:09:50|16638.9|16627.9|16635.9|16624.9|16638.9|16627.9|16635.9|16624.9|12
1625753400000|2021-07-08 14:10:00|16634.9|16623.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|12
1625753410000|2021-07-08 14:10:10|16634.9|16623.9|16636.9|16625.9|16636.9|16625.9|16631.9|16620.9|31
1625753420000|2021-07-08 14:10:20|16635.9|16624.9|16631.9|16620.9|16635.9|16624.9|16631.9|16620.9|20
1625753430000|2021-07-08 14:10:30|16632.9|16621.9|16632.9|16621.9|16634.9|16622.9|16632.9|16621.9|15
1625753440000|2021-07-08 14:10:40|16633.9|16622.9|16635.9|16623.9|16635.9|16623.9|16632.9|16622.9|17
1625753450000|2021-07-08 14:10:50|16636.9|16624.9|16635.9|16624.9|16636.9|16625.9|16634.9|16622.9|23
1625753460000|2021-07-08 14:11:00|16636.9|16625.9|16643.9|16632.9|16643.9|16632.9|16636.9|16625.9|43
1625753470000|2021-07-08 14:11:10|16644.9|16631.9|16645.9|16634.9|16646.9|16634.9|16644.9|16631.9|184
1625753480000|2021-07-08 14:11:20|16646.9|16633.9|16642.9|16631.9|16646.9|16634.9|16642.9|16630.9|19
1625753490000|2021-07-08 14:11:30|16643.9|16630.9|16642.9|16631.9|16644.9|16632.9|16641.9|16630.9|11
1625753500000|2021-07-08 14:11:40|16641.9|16630.9|16643.9|16631.9|16644.9|16633.9|16641.9|16630.9|7
1625753510000|2021-07-08 14:11:50|16642.9|16630.9|16642.9|16631.9|16643.9|16632.9|16642.9|16630.9|4
1625753520000|2021-07-08 14:12:00|16641.9|16630.9|16643.9|16632.9|16645.9|16634.9|16641.9|16630.9|45
1625753530000|2021-07-08 14:12:10|16644.9|16631.9|16645.9|16633.9|16646.9|16634.9|16643.9|16631.9|17
1625753540000|2021-07-08 14:12:20|16644.9|16632.9|16643.9|16632.9|16644.9|16632.9|16641.9|16630.9|12
1625753550000|2021-07-08 14:12:30|16642.9|16631.9|16640.9|16629.9|16643.9|16632.9|16640.9|16629.9|17
1625753560000|2021-07-08 14:12:40|16641.9|16630.9|16641.9|16629.9|16642.9|16630.9|16641.9|16629.9|7
1625753570000|2021-07-08 14:12:50|16640.9|16630.9|16636.9|16625.9|16641.9|16630.9|16636.9|16625.9|12
1625753580000|2021-07-08 14:13:00|16637.9|16626.9|16636.9|16624.9|16638.9|16626.9|16636.9|16624.9|6
1625753590000|2021-07-08 14:13:10|16637.9|16625.9|16636.9|16624.9|16637.9|16626.9|16636.9|16624.9|0
1625753600000|2021-07-08 14:13:20|16635.9|16625.9|16635.9|16623.9|16637.9|16625.9|16635.9|16623.9|3
1625753610000|2021-07-08 14:13:30|16634.9|16622.9|16631.9|16620.9|16634.9|16622.9|16631.9|16620.9|14
1625753620000|2021-07-08 14:13:40|16632.9|16621.9|16634.9|16622.9|16634.9|16623.9|16632.9|16621.9|10
1625753630000|2021-07-08 14:13:50|16635.9|16623.9|16633.9|16621.9|16635.9|16623.9|16633.9|16621.9|8
1625753640000|2021-07-08 14:14:00|16634.9|16622.9|16634.9|16623.9|16635.9|16624.9|16634.9|16622.9|10
1625753650000|2021-07-08 14:14:10|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16623.9|0
1625753660000|2021-07-08 14:14:20|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|2
1625753670000|2021-07-08 14:14:30|16635.9|16624.9|16634.9|16623.9|16635.9|16624.9|16633.9|16622.9|7
1625753680000|2021-07-08 14:14:40|16633.9|16622.9|16629.9|16618.9|16633.9|16622.9|16629.9|16618.9|15
1625753690000|2021-07-08 14:14:50|16630.9||16629.9||16630.9||16629.9||8
1625753700000|2021-07-08 14:15:00|16630.9|16619.9|16631.9|16619.9|16632.9|16621.9|16629.9|16618.9|9
1625753710000|2021-07-08 14:15:10|16630.9|16618.9|16631.9|16619.9|16631.9|16619.9|16630.9|16618.9|0
1625753720000|2021-07-08 14:15:20|16630.9|16620.9|16630.9|16618.9|16631.9|16620.9|16630.9|16618.9|1
1625753730000|2021-07-08 14:15:30|16631.9|16620.9|16629.9|16618.9|16632.9|16621.9|16629.9|16618.9|49
1625753740000|2021-07-08 14:15:40|16628.9|16617.9|16624.9|16613.9|16628.9|16617.9|16624.9|16613.9|16
1625753750000|2021-07-08 14:15:50|16623.9|16612.9|16623.9|16612.9|16624.9|16612.9|16622.9|16611.9|23
1625753760000|2021-07-08 14:16:00|16624.9|16613.9|16624.9|16612.9|16625.9|16614.9|16623.9|16612.9|12
1625753770000|2021-07-08 14:16:10|16623.9|16611.9|16619.9|16608.9|16623.9|16612.9|16619.9|16608.9|25
1625753780000|2021-07-08 14:16:20|16620.9|16609.9|16622.9|16611.9|16622.9|16611.9|16620.9|16609.9|10
1625753790000|2021-07-08 14:16:30|16621.9|16610.9|16621.9|16609.9|16622.9|16611.9|16621.9|16609.9|4
1625753800000|2021-07-08 14:16:40|16620.9|16610.9|16622.9|16610.9|16622.9|16611.9|16620.9|16610.9|10
1625753810000|2021-07-08 14:16:50|16621.9|16611.9|16622.9|16611.9|16623.9|16612.9|16621.9|16610.9|15
1625753820000|2021-07-08 14:17:00|16623.9|16612.9|16623.9|16612.9|16624.9|16612.9|16620.9|16609.9|79
1625753830000|2021-07-08 14:17:10|16624.9|16611.9|16624.9|16613.9|16624.9|16613.9|16623.9|16611.9|7
1625753840000|2021-07-08 14:17:20|16623.9|16612.9|16624.9|16613.9|16624.9|16613.9|16622.9|16611.9|4
1625753850000|2021-07-08 14:17:30|16625.9|16612.9|16624.9|16613.9|16625.9|16614.9|16624.9|16612.9|6
1625753860000|2021-07-08 14:17:40|16625.9|16612.9|16624.9|16613.9|16625.9|16613.9|16623.9|16612.9|3
1625753870000|2021-07-08 14:17:50|16625.9|16614.9|16625.9|16614.9|16626.9|16615.9|16625.9|16614.9|6
1625753880000|2021-07-08 14:18:00|16626.9|16615.9|16627.9|16616.9|16628.9|16617.9|16626.9|16615.9|11
1625753890000|2021-07-08 14:18:10|16626.9|16615.9|16623.9|16612.9|16626.9|16615.9|16623.9|16612.9|21
1625753900000|2021-07-08 14:18:20|16622.9|16611.9|16621.9|16610.9|16622.9|16611.9|16621.9|16610.9|22
1625753910000|2021-07-08 14:18:30|16622.9|16611.9|16622.9|16610.9|16623.9|16611.9|16621.9|16610.9|5
1625753920000|2021-07-08 14:18:40|16621.9|16609.9|16620.9|16608.9|16621.9|16609.9|16619.9|16608.9|9
1625753930000|2021-07-08 14:18:50|16621.9|16609.9|16621.9|16610.9|16621.9|16610.9|16620.9|16609.9|7
1625753940000|2021-07-08 14:19:00|16622.9|16611.9|16624.9|16613.9|16626.9|16614.9|16622.9|16611.9|30
1625753950000|2021-07-08 14:19:10|16625.9|16612.9|16625.9|16613.9|16625.9|16613.9|16623.9|16612.9|5
1625753960000|2021-07-08 14:19:20|16624.9|16614.9|16627.9|16616.9|16627.9|16616.9|16624.9|16613.9|7
1625753970000|2021-07-08 14:19:30|16628.9|16615.9|16627.9|16616.9|16628.9|16616.9|16626.9|16615.9|41
1625753980000|2021-07-08 14:19:40|16626.9|16615.9|16625.9|16614.9|16626.9|16615.9|16625.9|16614.9|21
1625753990000|2021-07-08 14:19:50|16624.9|16613.9|16623.9|16612.9|16624.9|16613.9|16623.9|16612.9|17
1625754000000|2021-07-08 14:20:00|16624.9|16611.9|16620.9|16609.9|16624.9|16612.9|16620.9|16609.9|57
1625754010000|2021-07-08 14:20:10|16619.9|16608.9|16618.9|16607.9|16619.9|16608.9|16618.9|16607.9|35
1625754020000|2021-07-08 14:20:20|16619.9|16608.9|16622.9|16610.9|16622.9|16611.9|16619.9|16608.9|27
1625754030000|2021-07-08 14:20:30|16621.9|16611.9|16625.9|16614.9|16627.9|16616.9|16621.9|16611.9|18
1625754040000|2021-07-08 14:20:40|16624.9|16613.9|16624.9|16613.9|16625.9|16614.9|16624.9|16613.9|12
1625754050000|2021-07-08 14:20:50|16623.9|16612.9|16623.9|16612.9|16624.9|16613.9|16622.9|16611.9|15
1625754060000|2021-07-08 14:21:00|16622.9|16611.9|16625.9|16614.9|16626.9|16614.9|16622.9|16611.9|12
1625754070000|2021-07-08 14:21:10|16624.9|16613.9|16622.9|16611.9|16624.9|16613.9|16622.9|16611.9|17
1625754080000|2021-07-08 14:21:20|16621.9|16610.9|16620.9|16609.9|16621.9|16610.9|16620.9|16609.9|4
1625754090000|2021-07-08 14:21:30|16619.9|16608.9|16618.9|16607.9|16619.9|16608.9|16617.9|16606.9|16
1625754100000|2021-07-08 14:21:40|16619.9|16608.9|16617.9|16606.9|16619.9|16608.9|16617.9|16606.9|2
1625754110000|2021-07-08 14:21:50|16618.9|16607.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|47
1625754120000|2021-07-08 14:22:00|16616.9|16605.9|16616.9|16605.9|16618.9|16607.9|16616.9|16605.9|23
1625754130000|2021-07-08 14:22:10|16617.9|16604.9|16615.9|16604.9|16617.9|16605.9|16615.9|16603.9|31
1625754140000|2021-07-08 14:22:20||16603.9||16603.9||16604.9||16603.9|3
1625754150000|2021-07-08 14:22:30|16614.9|16604.9|16614.9|16603.9|16615.9|16604.9|16614.9|16603.9|22
1625754160000|2021-07-08 14:22:40|16613.9|16602.9|16612.9|16601.9|16613.9|16602.9|16612.9|16601.9|57
1625754170000|2021-07-08 14:22:50|16613.9|16602.9|16614.9|16603.9|16614.9|16603.9|16613.9|16602.9|42
1625754180000|2021-07-08 14:23:00|16613.9|16602.9|16613.9|16602.9|16614.9|16602.9|16613.9|16602.9|12
1625754190000|2021-07-08 14:23:10|16614.9|16603.9|16613.9|16602.9|16614.9|16603.9|16613.9|16602.9|10
1625754200000|2021-07-08 14:23:20|16614.9|16603.9|16613.9|16602.9|16616.9|16604.9|16613.9|16602.9|31
1625754210000|2021-07-08 14:23:30||16601.9||16601.9||16601.9||16601.9|20
1625754220000|2021-07-08 14:23:40|16612.9|16602.9|16614.9|16602.9|16614.9|16603.9|16612.9|16601.9|16
1625754230000|2021-07-08 14:23:50|16613.9|16603.9|16615.9|16604.9|16615.9|16604.9|16613.9|16602.9|12
1625754240000|2021-07-08 14:24:00|16614.9|16603.9|16615.9|16604.9|16617.9|16605.9|16614.9|16603.9|24
1625754250000|2021-07-08 14:24:10|16614.9|16603.9|16617.9|16605.9|16617.9|16605.9|16614.9|16603.9|14
1625754260000|2021-07-08 14:24:20|16618.9|16606.9|16615.9|16604.9|16618.9|16606.9|16615.9|16604.9|42
1625754280000|2021-07-08 14:24:40|16616.9|16603.9|16616.9|16605.9|16617.9|16606.9|16615.9|16603.9|18
1625754290000|2021-07-08 14:24:50|16617.9|16606.9|16622.9|16610.9|16622.9|16611.9|16617.9|16606.9|19
1625754300000|2021-07-08 14:25:00|16623.9|16611.9|16624.9|16613.9|16624.9|16613.9|16623.9|16611.9|17
1625754310000|2021-07-08 14:25:10|16623.9|16612.9|16623.9|16612.9|16624.9|16613.9|16623.9|16612.9|7
1625754320000|2021-07-08 14:25:20|16622.9|16611.9|16623.9|16612.9|16624.9|16613.9|16622.9|16611.9|14
1625754330000|2021-07-08 14:25:30|16622.9|16611.9|16624.9|16613.9|16625.9|16613.9|16622.9|16611.9|9
1625754340000|2021-07-08 14:25:40|16625.9|16612.9|16624.9|16612.9|16625.9|16613.9|16623.9|16611.9|4
1625754350000|2021-07-08 14:25:50|16623.9|16613.9|16625.9|16614.9|16625.9|16614.9|16623.9|16613.9|13
1625754360000|2021-07-08 14:26:00|16626.9|16615.9|16628.9|16616.9|16628.9|16616.9|16625.9|16614.9|12
1625754370000|2021-07-08 14:26:10|16627.9|16617.9|16627.9|16616.9|16628.9|16617.9|16627.9|16616.9|5
1625754380000|2021-07-08 14:26:20|16626.9|16615.9|16627.9|16615.9|16627.9|16616.9|16625.9|16614.9|10
1625754390000|2021-07-08 14:26:30|16626.9|16614.9|16625.9|16614.9|16627.9|16615.9|16625.9|16614.9|3
1625754400000|2021-07-08 14:26:40|16626.9|16615.9|16625.9|16613.9|16626.9|16615.9|16624.9|16613.9|47
1625754410000|2021-07-08 14:26:50|16624.9|16614.9|16625.9|16614.9|16626.9|16614.9|16624.9|16613.9|6
1625754420000|2021-07-08 14:27:00|16624.9|16613.9|16623.9|16612.9|16625.9|16613.9|16622.9|16611.9|8
1625754430000|2021-07-08 14:27:10|16624.9|16611.9|16622.9|16611.9|16624.9|16612.9|16622.9|16610.9|7
1625754440000|2021-07-08 14:27:20|16623.9|16610.9|16621.9|16610.9|16623.9|16611.9|16621.9|16610.9|16
1625754450000|2021-07-08 14:27:30|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16619.9|16608.9|7
1625754460000|2021-07-08 14:27:40|16621.9|16608.9|16620.9|16608.9|16621.9|16608.9|16619.9|16607.9|7
1625754470000|2021-07-08 14:27:50|16619.9|16609.9|16622.9|16611.9|16622.9|16611.9|16619.9|16608.9|22
1625754480000|2021-07-08 14:28:00|16623.9|16612.9|16624.9|16612.9|16627.9|16616.9|16623.9|16612.9|27
1625754490000|2021-07-08 14:28:10|16623.9|16614.9|16628.9|16617.9|16629.9|16617.9|16623.9|16614.9|22
1625754500000|2021-07-08 14:28:20|16627.9|16616.9|16628.9|16616.9|16629.9|16618.9|16627.9|16616.9|13
1625754510000|2021-07-08 14:28:30|16627.9|16615.9|16627.9|16615.9|16627.9|16616.9|16626.9|16615.9|6
1625754520000|2021-07-08 14:28:40|16626.9|16616.9|16627.9|16616.9|16627.9|16616.9|16626.9|16615.9|4
1625754530000|2021-07-08 14:28:50|16628.9|16617.9|16628.9|16617.9|16630.9|16618.9|16627.9|16616.9|29
1625754540000|2021-07-08 14:29:00|16630.9|16619.9|16634.9|16623.9|16635.9|16623.9|16629.9|16617.9|96
1625754550000|2021-07-08 14:29:10|16635.9|16624.9|16639.9|16627.9|16639.9|16627.9|16635.9|16624.9|56
1625754560000|2021-07-08 14:29:20|16638.9|16628.9|16636.9|16625.9|16639.9|16628.9|16636.9|16625.9|69
1625754570000|2021-07-08 14:29:30|16637.9|16626.9|16633.9|16622.9|16637.9|16626.9|16633.9|16622.9|26
1625754580000|2021-07-08 14:29:40|16632.9|16621.9|16631.9|16620.9|16632.9|16621.9|16631.9|16620.9|8
1625754590000|2021-07-08 14:29:50|16632.9|16621.9|16634.9|16622.9|16634.9|16622.9|16631.9|16620.9|20
1625754600000|2021-07-08 14:30:00|16635.9|16623.9|16636.9|16625.9|16637.9|16626.9|16635.9|16623.9|19
1625754610000|2021-07-08 14:30:10|16637.9|16626.9|16633.9|16622.9|16637.9|16626.9|16633.9|16622.9|22
1625754620000|2021-07-08 14:30:20|16632.9|16621.9|16631.9|16619.9|16632.9|16621.9|16630.9|16619.9|14
1625754630000|2021-07-08 14:30:30|16630.9|16620.9|16628.9|16617.9|16630.9|16620.9|16628.9|16617.9|10
1625754640000|2021-07-08 14:30:40|16629.9|16618.9|16629.9|16617.9|16630.9|16618.9|16628.9|16617.9|4
1625754650000|2021-07-08 14:30:50|16630.9|16618.9|16630.9|16618.9|16630.9|16618.9|16630.9|16617.9|2
1625754660000|2021-07-08 14:31:00|16632.9|16619.9|16629.9|16618.9|16632.9|16621.9|16629.9|16618.9|15
1625754670000|2021-07-08 14:31:10|16628.9|16617.9|16629.9|16617.9|16630.9|16618.9|16628.9|16617.9|12
1625754680000|2021-07-08 14:31:20|16628.9|16616.9|16627.9|16616.9|16628.9|16617.9|16627.9|16615.9|17
1625754690000|2021-07-08 14:31:30|16626.9|16615.9|16629.9|16618.9|16629.9|16618.9|16626.9|16615.9|9
1625754700000|2021-07-08 14:31:40|16630.9|16619.9|16635.9|16624.9|16635.9|16624.9|16630.9|16619.9|68
1625754710000|2021-07-08 14:31:50|16636.9|16623.9|16634.9|16623.9|16637.9|16625.9|16634.9|16623.9|47
1625754720000|2021-07-08 14:32:00|16633.9|16622.9|16633.9|16622.9|16636.9|16624.9|16633.9|16622.9|14
1625754730000|2021-07-08 14:32:10|16632.9|16621.9|16630.9|16619.9|16633.9|16621.9|16630.9|16618.9|30
1625754740000|2021-07-08 14:32:20|16631.9|16620.9|16631.9|16620.9|16633.9|16622.9|16631.9|16620.9|9
1625754750000|2021-07-08 14:32:30|16630.9|16619.9|16629.9|16618.9|16631.9|16620.9|16629.9|16618.9|15
1625754760000|2021-07-08 14:32:40|16630.9|16619.9|16627.9|16616.9|16630.9|16619.9|16627.9|16616.9|12
1625754770000|2021-07-08 14:32:50|16626.9|16615.9|16623.9|16611.9|16627.9|16615.9|16623.9|16611.9|55
1625754780000|2021-07-08 14:33:00|16624.9|16612.9|16624.9|16613.9|16626.9|16615.9|16623.9|16612.9|27
1625754790000|2021-07-08 14:33:10|16625.9|16614.9|16622.9|16611.9|16625.9|16614.9|16622.9|16611.9|12
1625754800000|2021-07-08 14:33:20|16621.9|16610.9|16620.9|16609.9|16623.9|16611.9|16620.9|16609.9|12
1625754810000|2021-07-08 14:33:30|16619.9|16608.9|16622.9|16610.9|16622.9|16611.9|16619.9|16608.9|10
1625754820000|2021-07-08 14:33:40|16621.9|16609.9|16621.9|16609.9|16622.9|16610.9|16620.9|16609.9|1
1625754830000|2021-07-08 14:33:50|16620.9|16610.9|16619.9|16608.9|16620.9|16610.9|16619.9|16608.9|30
1625754840000|2021-07-08 14:34:00|16621.9|16609.9|16620.9|16609.9|16621.9|16610.9|16620.9|16608.9|57
1625754850000|2021-07-08 14:34:10|16621.9|16610.9|16621.9|16609.9|16622.9|16611.9|16620.9|16609.9|6
1625754860000|2021-07-08 14:34:20|16620.9|16610.9|16622.9|16610.9|16622.9|16611.9|16620.9|16609.9|2
1625754870000|2021-07-08 14:34:30|16621.9|16611.9|16625.9|16613.9|16625.9|16613.9|16621.9|16611.9|18
1625754880000|2021-07-08 14:34:40|16624.9|16614.9|16624.9|16613.9|16626.9|16615.9|16623.9|16611.9|17
1625754890000|2021-07-08 14:34:50|16625.9|16614.9|16623.9|16612.9|16626.9|16615.9|16623.9|16612.9|27
1625754900000|2021-07-08 14:35:00|16624.9|16611.9|16621.9|16609.9|16626.9|16615.9|16621.9|16609.9|17
1625754910000|2021-07-08 14:35:10|16620.9|16608.9|16618.9|16606.9|16620.9|16609.9|16616.9|16605.9|31
1625754920000|2021-07-08 14:35:20|16617.9|16607.9|16616.9|16605.9|16618.9|16607.9|16615.9|16604.9|20
1625754930000|2021-07-08 14:35:30|16617.9|16604.9|16620.9|16609.9|16623.9|16611.9|16617.9|16604.9|50
1625754940000|2021-07-08 14:35:40|16619.9|16608.9|16622.9|16610.9|16622.9|16610.9|16618.9|16607.9|14
1625754950000|2021-07-08 14:35:50|16621.9|16609.9|16618.9|16607.9|16621.9|16610.9|16618.9|16607.9|6
1625754960000|2021-07-08 14:36:00|16619.9|16606.9|16617.9|16605.9|16619.9|16608.9|16617.9|16605.9|11
1625754970000|2021-07-08 14:36:10|16616.9|16604.9|16613.9|16601.9|16616.9|16604.9|16612.9|16601.9|33
1625754980000|2021-07-08 14:36:20|16612.9|16602.9|16614.9|16603.9|16614.9|16603.9|16611.9|16600.9|12
1625754990000|2021-07-08 14:36:30|16616.9|16604.9|16619.9|16607.9|16620.9|16608.9|16615.9|16604.9|35
1625755000000|2021-07-08 14:36:40|16618.9|16606.9|16614.9|16603.9|16618.9|16606.9|16614.9|16603.9|38
1625755010000|2021-07-08 14:36:50|16615.9|16604.9|16619.9|16608.9|16619.9|16608.9|16615.9|16604.9|10
1625755020000|2021-07-08 14:37:00|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16617.9|16605.9|5
1625755030000|2021-07-08 14:37:10|16619.9|16608.9|16624.9|16612.9|16626.9|16614.9|16619.9|16607.9|26
1625755040000|2021-07-08 14:37:20|16623.9|16613.9|16620.9|16608.9|16623.9|16613.9|16619.9|16608.9|10
1625755050000|2021-07-08 14:37:30|16619.9|16607.9|16618.9|16607.9|16619.9|16607.9|16618.9|16607.9|6
1625755060000|2021-07-08 14:37:40|16619.9|16606.9|16617.9|16606.9|16619.9|16607.9|16616.9|16605.9|7
1625755070000|2021-07-08 14:37:50|16618.9|16605.9|16616.9|16605.9|16618.9|16606.9|16616.9|16605.9|10
1625755080000|2021-07-08 14:38:00|16615.9|16604.9|16612.9|16601.9|16615.9|16604.9|16612.9|16601.9|22
1625755090000|2021-07-08 14:38:10|16613.9|16602.9|16614.9|16603.9|16614.9|16603.9|16612.9|16601.9|3
1625755100000|2021-07-08 14:38:20|16613.9|16602.9|16614.9|16603.9|16615.9|16603.9|16613.9|16601.9|2
1625755110000|2021-07-08 14:38:30||16602.9||16602.9||16602.9||16602.9|0
1625755120000|2021-07-08 14:38:40|16615.9|16603.9|16617.9|16606.9|16619.9|16607.9|16615.9|16603.9|37
1625755130000|2021-07-08 14:38:50|16616.9|16605.9|16615.9|16604.9|16618.9|16606.9|16615.9|16604.9|39
1625755140000|2021-07-08 14:39:00|16616.9|16603.9|16615.9|16603.9|16616.9|16604.9|16613.9|16602.9|8
1625755150000|2021-07-08 14:39:10|16616.9|16604.9|16615.9|16604.9|16617.9|16606.9|16615.9|16604.9|8
1625755160000|2021-07-08 14:39:20|16614.9|16603.9|16615.9|16603.9|16616.9|16604.9|16614.9|16603.9|4
1625755170000|2021-07-08 14:39:30|16616.9|16604.9|16614.9|16603.9|16616.9|16605.9|16614.9|16603.9|20
1625755180000|2021-07-08 14:39:40|16615.9|16604.9|16616.9|16604.9|16616.9|16605.9|16614.9|16603.9|6
1625755190000|2021-07-08 14:39:50|16617.9|16605.9|16618.9|16607.9|16618.9|16607.9|16616.9|16605.9|9
1625755200000|2021-07-08 14:40:00|16619.9|16608.9|16621.9|16610.9|16621.9|16610.9|16618.9|16607.9|13
1625755210000|2021-07-08 14:40:10|16620.9|16609.9|16620.9|16608.9|16620.9|16609.9|16618.9|16607.9|9
1625755220000|2021-07-08 14:40:20|16619.9|16607.9|16618.9|16607.9|16621.9|16609.9|16618.9|16607.9|11
1625755230000|2021-07-08 14:40:30|16619.9|16608.9|16618.9|16606.9|16620.9|16608.9|16617.9|16606.9|7
1625755240000|2021-07-08 14:40:40|16619.9|16607.9|16614.9|16602.9|16619.9|16608.9|16613.9|16602.9|17
1625755250000|2021-07-08 14:40:50|16615.9|16603.9|16616.9|16605.9|16616.9|16605.9|16615.9|16603.9|3
1625755260000|2021-07-08 14:41:00|16617.9|16604.9|16618.9|16606.9|16619.9|16608.9|16615.9|16604.9|53
1625755270000|2021-07-08 14:41:10|16619.9|16607.9|16616.9|16605.9|16619.9|16607.9|16616.9|16605.9|8
1625755280000|2021-07-08 14:41:20|16617.9|16606.9|16616.9|16605.9|16618.9|16607.9|16615.9|16604.9|38
1625755290000|2021-07-08 14:41:30|16617.9|16604.9|16616.9|16605.9|16617.9|16605.9|16615.9|16604.9|3
1625755300000|2021-07-08 14:41:40|16615.9|16604.9|16618.9|16606.9|16618.9|16607.9|16615.9|16604.9|7
1625755310000|2021-07-08 14:41:50|16617.9|16607.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|6
1625755320000|2021-07-08 14:42:00|16617.9|16607.9|16617.9|16606.9|16618.9|16607.9|16616.9|16605.9|6
1625755330000|2021-07-08 14:42:10|16616.9|16605.9|16618.9|16606.9|16618.9|16607.9|16616.9|16605.9|8
1625755340000|2021-07-08 14:42:20|16617.9|16607.9|16616.9|16605.9|16618.9|16607.9|16616.9|16605.9|1
1625755350000|2021-07-08 14:42:30|16615.9|16604.9|16620.9|16608.9|16620.9|16608.9|16615.9|16603.9|20
1625755360000|2021-07-08 14:42:40|16619.9|16607.9|16624.9|16612.9|16624.9|16612.9|16618.9|16607.9|23
1625755370000|2021-07-08 14:42:50|16623.9|16611.9|16624.9|16613.9|16626.9|16615.9|16623.9|16611.9|10
1625755380000|2021-07-08 14:43:00|16625.9|16614.9|16628.9|16616.9|16629.9|16618.9|16624.9|16614.9|69
1625755390000|2021-07-08 14:43:10|16627.9|16615.9|16623.9|16612.9|16628.9|16617.9|16623.9|16612.9|31
1625755400000|2021-07-08 14:43:20|16624.9|16613.9|16620.9|16609.9|16625.9|16614.9|16620.9|16609.9|27
1625755410000|2021-07-08 14:43:30|16621.9|16610.9|16625.9|16614.9|16625.9|16614.9|16621.9|16610.9|13
1625755420000|2021-07-08 14:43:40|16626.9|16615.9|16626.9|16615.9|16628.9|16617.9|16626.9|16615.9|51
1625755430000|2021-07-08 14:43:50|16624.9|16614.9|16624.9|16613.9|16624.9|16614.9|16622.9|16611.9|25
1625755440000|2021-07-08 14:44:00|16625.9|16614.9|16627.9|16616.9|16627.9|16616.9|16624.9|16613.9|8
1625755450000|2021-07-08 14:44:10|16628.9|16615.9|16628.9|16616.9|16628.9|16617.9|16627.9|16615.9|7
1625755460000|2021-07-08 14:44:20|16627.9|16615.9|16627.9|16615.9|16627.9|16616.9|16626.9|16615.9|5
1625755470000|2021-07-08 14:44:30|16626.9|16616.9|16629.9|16618.9|16629.9|16618.9|16626.9|16614.9|13
1625755480000|2021-07-08 14:44:40|16630.9|16619.9|16630.9|16618.9|16630.9|16619.9|16629.9|16618.9|8
1625755490000|2021-07-08 14:44:50|16631.9|16619.9|16630.9|16619.9|16631.9|16620.9|16630.9|16619.9|8
1625755500000|2021-07-08 14:45:00|16629.9|16618.9|16628.9|16617.9|16630.9|16618.9|16627.9|16616.9|17
1625755510000|2021-07-08 14:45:10|16627.9|16616.9|16627.9|16616.9|16628.9|16617.9|16627.9|16615.9|14
1625755520000|2021-07-08 14:45:20|16628.9|16617.9|16627.9|16616.9|16628.9|16617.9|16627.9|16616.9|9
1625755530000|2021-07-08 14:45:30|16628.9|16615.9|16627.9|16615.9|16628.9|16616.9|16626.9|16615.9|5
1625755540000|2021-07-08 14:45:40|16628.9|16616.9|16626.9|16615.9|16628.9|16617.9|16626.9|16615.9|12
1625755550000|2021-07-08 14:45:50|16625.9|16614.9|16626.9|16615.9|16626.9|16615.9|16624.9|16613.9|11
1625755560000|2021-07-08 14:46:00|16625.9|16614.9|16624.9|16613.9|16625.9|16614.9|16623.9|16612.9|9
1625755570000|2021-07-08 14:46:10|16623.9|16612.9|16624.9|16612.9|16625.9|16614.9|16623.9|16612.9|28
1625755580000|2021-07-08 14:46:20|16623.9|16611.9|16620.9|16609.9|16623.9|16611.9|16620.9|16608.9|17
1625755590000|2021-07-08 14:46:30|16621.9|16610.9|16621.9|16609.9|16622.9|16610.9|16620.9|16609.9|0
1625755600000|2021-07-08 14:46:40|16620.9|16610.9|16621.9|16609.9|16621.9|16610.9|16620.9|16609.9|5
1625755610000|2021-07-08 14:46:50|16620.9|16608.9|16620.9|16609.9|16621.9|16609.9|16619.9|16608.9|2
1625755620000|2021-07-08 14:47:00|16621.9|16610.9|16618.9|16606.9|16621.9|16610.9|16617.9|16606.9|25
1625755630000|2021-07-08 14:47:10|16617.9|16605.9|16616.9|16604.9|16617.9|16605.9|16614.9|16603.9|36
1625755640000|2021-07-08 14:47:20|16615.9|16605.9|16617.9|16605.9|16618.9|16607.9|16615.9|16605.9|6
1625755650000|2021-07-08 14:47:30|16618.9|16606.9|16618.9|16606.9|16619.9|16608.9|16618.9|16606.9|10
1625755660000|2021-07-08 14:47:40|16619.9|16607.9|16618.9|16606.9|16619.9|16608.9|16617.9|16605.9|11
1625755670000|2021-07-08 14:47:50|16617.9|16607.9|16617.9|16605.9|16618.9|16607.9|16616.9|16605.9|3
1625755680000|2021-07-08 14:48:00|16616.9|16606.9|16615.9|16604.9|16618.9|16606.9|16615.9|16604.9|14
1625755690000|2021-07-08 14:48:10|16614.9|16603.9|16613.9|16601.9|16615.9|16604.9|16612.9|16601.9|34
1625755700000|2021-07-08 14:48:20|16612.9|16602.9|16615.9|16603.9|16615.9|16604.9|16612.9|16601.9|9
1625755710000|2021-07-08 14:48:30|16614.9|16602.9|16616.9|16604.9|16616.9|16604.9|16613.9|16602.9|8
1625755720000|2021-07-08 14:48:40|16617.9|16605.9|16615.9|16603.9|16618.9|16607.9|16615.9|16603.9|41
1625755730000|2021-07-08 14:48:50|16614.9|16602.9|16614.9|16602.9|16614.9|16603.9|16612.9|16601.9|19
1625755740000|2021-07-08 14:49:00|16613.9|16603.9|16611.9|16600.9|16614.9|16603.9|16610.9|16599.9|14
1625755750000|2021-07-08 14:49:10|16610.9|16599.9|16610.9|16598.9|16611.9|16600.9|16609.9|16598.9|40
1625755760000|2021-07-08 14:49:20|16611.9|16599.9|16610.9|16599.9|16612.9|16601.9|16610.9|16599.9|7
1625755770000|2021-07-08 14:49:30|16611.9|16598.9|16608.9|16597.9|16611.9|16598.9|16608.9|16597.9|37
1625755780000|2021-07-08 14:49:40|16607.9|16596.9|16610.9|16598.9|16610.9|16598.9|16607.9|16596.9|16
1625755790000|2021-07-08 14:49:50|16609.9|16599.9|16610.9|16598.9|16610.9|16599.9|16609.9|16598.9|1
1625755800000|2021-07-08 14:50:00|16611.9|16599.9|16611.9|16600.9|16613.9|16602.9|16610.9|16599.9|9
1625755810000|2021-07-08 14:50:10|16610.9|16599.9|16611.9|16600.9|16612.9|16601.9|16610.9|16599.9|7
1625755820000|2021-07-08 14:50:20|16612.9|16599.9|16608.9|16597.9|16612.9|16599.9|16608.9|16597.9|4
1625755830000|2021-07-08 14:50:30|16607.9|16596.9|16605.9|16594.9|16607.9|16596.9|16605.9|16594.9|16
1625755840000|2021-07-08 14:50:40|16606.9|16595.9|16607.9|16595.9|16608.9|16596.9|16605.9|16594.9|6
1625755850000|2021-07-08 14:50:50|16606.9|16596.9|16606.9|16595.9|16607.9|16596.9|16605.9|16594.9|4
1625755860000|2021-07-08 14:51:00|16605.9|16594.9|16608.9|16597.9|16608.9|16597.9|16605.9|16594.9|22
1625755870000|2021-07-08 14:51:10|16607.9|16596.9|16609.9|16597.9|16610.9|16598.9|16606.9|16595.9|47
1625755880000|2021-07-08 14:51:20|16608.9|16596.9|16607.9|16596.9|16609.9|16597.9|16607.9|16596.9|14
1625755890000|2021-07-08 14:51:30|16606.9|16595.9|16604.9|16593.9|16606.9|16595.9|16604.9|16593.9|25
1625755900000|2021-07-08 14:51:40|16605.9|16594.9|16604.9|16593.9|16606.9|16595.9|16604.9|16593.9|11
1625755910000|2021-07-08 14:51:50|16603.9|16592.9|16604.9|16592.9|16604.9|16593.9|16602.9|16591.9|67
1625755920000|2021-07-08 14:52:00|16605.9|16593.9|16608.9|16597.9|16609.9|16597.9|16605.9|16593.9|25
1625755930000|2021-07-08 14:52:10|16607.9|16596.9|16612.9|16601.9|16613.9|16601.9|16607.9|16596.9|19
1625755940000|2021-07-08 14:52:20|16611.9|16600.9|16612.9|16601.9|16613.9|16602.9|16610.9|16599.9|19
1625755950000|2021-07-08 14:52:30|16611.9|16600.9|16609.9|16597.9|16611.9|16600.9|16609.9|16597.9|17
1625755960000|2021-07-08 14:52:40|16610.9|16598.9|16610.9|16599.9|16612.9|16600.9|16609.9|16598.9|12
1625755970000|2021-07-08 14:52:50|16611.9|16598.9|16611.9|16599.9|16612.9|16600.9|16609.9|16598.9|18
1625755980000|2021-07-08 14:53:00|16610.9|16598.9|16612.9|16601.9|16613.9|16601.9|16609.9|16598.9|14
1625755990000|2021-07-08 14:53:10|16611.9|16600.9|16612.9|16601.9|16614.9|16603.9|16611.9|16600.9|7
1625756000000|2021-07-08 14:53:20|16613.9|16602.9|16616.9|16604.9|16616.9|16604.9|16612.9|16601.9|10
1625756010000|2021-07-08 14:53:30|16615.9|16605.9|16621.9|16609.9|16621.9|16609.9|16615.9|16605.9|7
1625756020000|2021-07-08 14:53:40|16620.9|16608.9|16616.9|16605.9|16621.9|16608.9|16616.9|16605.9|42
1625756030000|2021-07-08 14:53:50|16617.9|16606.9|16619.9|16607.9|16619.9|16608.9|16617.9|16606.9|5
1625756040000|2021-07-08 14:54:00|16620.9|16608.9|16621.9|16609.9|16621.9|16610.9|16619.9|16607.9|8
1625756050000|2021-07-08 14:54:10|16620.9|16608.9|16620.9|16609.9|16621.9|16609.9|16619.9|16608.9|1
1625756060000|2021-07-08 14:54:20|16619.9|16608.9|16617.9|16606.9|16619.9|16608.9|16617.9|16605.9|11
1625756070000|2021-07-08 14:54:30|16618.9|16605.9|16616.9|16604.9|16618.9|16606.9|16615.9|16604.9|11
1625756080000|2021-07-08 14:54:40|16615.9|16605.9|16616.9|16605.9|16617.9|16605.9|16615.9|16605.9|4
1625756090000|2021-07-08 14:54:50|16617.9|16606.9|16617.9|16606.9|16618.9|16607.9|16616.9|16605.9|7
1625756100000|2021-07-08 14:55:00|16616.9|16605.9|16616.9|16604.9|16618.9|16607.9|16616.9|16604.9|7
1625756110000|2021-07-08 14:55:10|16615.9|16603.9|16615.9|16603.9|16615.9|16604.9|16614.9|16603.9|8
1625756120000|2021-07-08 14:55:20|16614.9|16604.9|16614.9|16603.9|16616.9|16605.9|16613.9|16602.9|21
1625756130000|2021-07-08 14:55:30|16613.9|16602.9|16614.9|16603.9|16614.9|16603.9|16613.9|16602.9|8
1625756140000|2021-07-08 14:55:40|16615.9|16604.9|16614.9|16603.9|16615.9|16604.9|16614.9|16602.9|4
1625756150000|2021-07-08 14:55:50|16613.9|16602.9|16615.9|16603.9|16616.9|16604.9|16613.9|16602.9|13
1625756160000|2021-07-08 14:56:00|16614.9|16604.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|3
1625756170000|2021-07-08 14:56:10|16616.9|16605.9|16617.9|16605.9|16617.9|16606.9|16616.9|16605.9|12
1625756180000|2021-07-08 14:56:20|16618.9|16606.9|16618.9|16607.9|16618.9|16607.9|16618.9|16606.9|13
1625756190000|2021-07-08 14:56:30|16619.9|16608.9|16618.9|16607.9|16619.9|16608.9|16618.9|16607.9|20
1625756200000|2021-07-08 14:56:40|16617.9|16606.9|16617.9|16605.9|16618.9|16606.9|16616.9|16605.9|14
1625756210000|2021-07-08 14:56:50|16618.9|16606.9|16615.9|16604.9|16618.9|16606.9|16615.9|16604.9|7
1625756220000|2021-07-08 14:57:00|16616.9|16605.9|16609.9|16598.9|16618.9|16606.9|16609.9|16598.9|111
1625756230000|2021-07-08 14:57:10|16608.9|16597.9|16608.9|16597.9|16610.9|16598.9|16607.9|16596.9|62
1625756240000|2021-07-08 14:57:20|16609.9|16598.9|16611.9|16599.9|16611.9|16600.9|16609.9|16598.9|19
1625756250000|2021-07-08 14:57:30|16612.9|16600.9|16611.9|16600.9|16613.9|16601.9|16611.9|16600.9|8
1625756260000|2021-07-08 14:57:40|16612.9|16599.9|16610.9|16599.9|16612.9|16599.9|16610.9|16599.9|3
1625756270000|2021-07-08 14:57:50|16609.9|16598.9|16606.9|16595.9|16610.9|16598.9|16606.9|16595.9|21
1625756280000|2021-07-08 14:58:00|16605.9|16594.9|16605.9|16594.9|16605.9|16594.9|16603.9|16592.9|28
1625756290000|2021-07-08 14:58:10|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|16605.9|16594.9|10
1625756300000|2021-07-08 14:58:20|16607.9|16596.9|16606.9|16595.9|16609.9|16597.9|16606.9|16595.9|56
1625756310000|2021-07-08 14:58:30|16607.9|16596.9|16605.9|16594.9|16607.9|16596.9|16605.9|16594.9|12
1625756320000|2021-07-08 14:58:40|16606.9|16595.9|16606.9|16594.9|16606.9|16595.9|16605.9|16594.9|12
1625756330000|2021-07-08 14:58:50|16605.9|16595.9|16605.9|16594.9|16606.9|16595.9|16605.9|16594.9|3
1625756340000|2021-07-08 14:59:00|16606.9|16593.9|16604.9|16593.9|16606.9|16593.9|16604.9|16593.9|15
1625756350000|2021-07-08 14:59:10|16603.9|16592.9|16603.9|16592.9|16603.9|16592.9|16602.9|16591.9|35
1625756360000|2021-07-08 14:59:20|16604.9|16591.9|16603.9|16592.9|16604.9|16592.9|16602.9|16591.9|6
1625756370000|2021-07-08 14:59:30|16604.9|16591.9|16603.9|16592.9|16604.9|16593.9|16603.9|16591.9|14
1625756380000|2021-07-08 14:59:40|16602.9|16591.9|16603.9|16591.9|16603.9|16592.9|16602.9|16591.9|20
1625756390000|2021-07-08 14:59:50|16602.9|16592.9|16602.9|16591.9|16603.9|16592.9|16602.9|16591.9|6
1625756400000|2021-07-08 15:00:00|16603.9|16592.9|16603.9|16591.9|16603.9|16592.9|16602.9|16591.9|10
1625756410000|2021-07-08 15:00:10|16604.9|16592.9|16603.9|16591.9|16604.9|16593.9|16603.9|16591.9|14
1625756420000|2021-07-08 15:00:20|16602.9|16592.9|16604.9|16592.9|16604.9|16593.9|16602.9|16592.9|7
1625756430000|2021-07-08 15:00:30|16603.9|16593.9|16603.9|16592.9|16604.9|16593.9|16602.9|16591.9|3
1625756440000|2021-07-08 15:00:40|16604.9|16593.9|16604.9|16592.9|16604.9|16593.9|16603.9|16592.9|5
1625756450000|2021-07-08 15:00:50|16603.9|16591.9|16603.9|16591.9|16603.9|16591.9|16602.9|16591.9|33
1625756460000|2021-07-08 15:01:00|16602.9|16590.9|16600.9|16589.9|16603.9|16590.9|16600.9|16589.9|41
1625756470000|2021-07-08 15:01:10|16599.9|16588.9|16602.9|16591.9|16602.9|16591.9|16599.9|16588.9|33
1625756480000|2021-07-08 15:01:20|16601.9|16590.9|16598.9|16587.9|16602.9|16591.9|16598.9|16587.9|49
1625756490000|2021-07-08 15:01:30|16597.9|16586.9|16598.9|16587.9|16598.9|16587.9|16596.9|16585.9|62
1625756500000|2021-07-08 15:01:40|16599.9|16588.9|16600.9|16589.9|16602.9|16590.9|16598.9|16588.9|16
1625756510000|2021-07-08 15:01:50|16599.9|16588.9|16599.9|16588.9|16600.9|16588.9|16599.9|16587.9|10
1625756520000|2021-07-08 15:02:00|16600.9|16589.9|16601.9|16590.9|16602.9|16590.9|16599.9|16588.9|12
1625756530000|2021-07-08 15:02:10|16602.9|16589.9|16604.9|16592.9|16604.9|16592.9|16601.9|16589.9|10
1625756540000|2021-07-08 15:02:20|16605.9|16593.9|16604.9|16593.9|16605.9|16594.9|16603.9|16592.9|22
1625756550000|2021-07-08 15:02:30|16605.9|16594.9|16606.9|16594.9|16606.9|16594.9|16603.9|16592.9|10
1625756560000|2021-07-08 15:02:40|16607.9|16595.9|16604.9|16592.9|16607.9|16596.9|16604.9|16592.9|15
1625756570000|2021-07-08 15:02:50|16605.9|16593.9|16605.9|16594.9|16606.9|16595.9|16605.9|16592.9|4
1625756580000|2021-07-08 15:03:00|16606.9|16593.9|16605.9|16594.9|16607.9|16596.9|16605.9|16593.9|16
1625756590000|2021-07-08 15:03:10|16606.9|16595.9|16610.9|16598.9|16610.9|16599.9|16606.9|16595.9|10
1625756600000|2021-07-08 15:03:20|16609.9|16599.9|16609.9|16598.9|16611.9|16599.9|16609.9|16598.9|34
1625756610000|2021-07-08 15:03:30|16608.9|16597.9|16609.9|16597.9|16610.9|16598.9|16608.9|16597.9|10
1625756620000|2021-07-08 15:03:40|16608.9|16596.9|16608.9|16596.9|16608.9|16597.9|16607.9|16596.9|4
1625756630000|2021-07-08 15:03:50|16607.9|16597.9|16605.9|16594.9|16607.9|16597.9|16605.9|16594.9|3
1625756640000|2021-07-08 15:04:00|16606.9|16595.9|16606.9|16594.9|16607.9|16595.9|16605.9|16594.9|6
1625756650000|2021-07-08 15:04:10|16607.9|16595.9|16609.9|16598.9|16609.9|16598.9|16607.9|16595.9|4
1625756660000|2021-07-08 15:04:20|16608.9|16597.9|16608.9|16596.9|16609.9|16597.9|16607.9|16595.9|4
1625756670000|2021-07-08 15:04:30|16607.9|16595.9|16608.9|16597.9|16609.9|16597.9|16606.9|16595.9|5
1625756680000|2021-07-08 15:04:40|16607.9|16596.9|16609.9|16597.9|16609.9|16598.9|16607.9|16596.9|2
1625756690000|2021-07-08 15:04:50|16608.9|16598.9|16609.9|16597.9|16609.9|16598.9|16608.9|16597.9|8
1625756700000|2021-07-08 15:05:00|16610.9|16598.9|16616.9|16605.9|16616.9|16605.9|16609.9|16598.9|20
1625756710000|2021-07-08 15:05:10|16617.9|16606.9|16615.9|16604.9|16618.9|16607.9|16615.9|16603.9|126
1625756720000|2021-07-08 15:05:20|16616.9|16603.9|16616.9|16605.9|16619.9|16608.9|16615.9|16603.9|21
1625756730000|2021-07-08 15:05:30|16615.9|16604.9|16617.9|16605.9|16617.9|16605.9|16614.9|16603.9|12
1625756740000|2021-07-08 15:05:40|16616.9|16606.9|16617.9|16605.9|16617.9|16606.9|16615.9|16604.9|71
1625756750000|2021-07-08 15:05:50|16616.9|16606.9|16614.9|16603.9|16617.9|16606.9|16614.9|16603.9|8
1625756760000|2021-07-08 15:06:00|16615.9|16602.9|16618.9|16606.9|16618.9|16606.9|16615.9|16602.9|13
1625756770000|2021-07-08 15:06:10|16619.9|16607.9|16617.9|16606.9|16619.9|16608.9|16617.9|16606.9|15
1625756780000|2021-07-08 15:06:20|16616.9|16605.9|16616.9|16605.9|16617.9|16605.9|16615.9|16604.9|11
1625756790000|2021-07-08 15:06:30|16617.9|16606.9|16617.9|16606.9|16618.9|16606.9|16616.9|16606.9|2
1625756800000|2021-07-08 15:06:40|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16617.9|16607.9|5
1625756810000|2021-07-08 15:06:50|16619.9|16608.9|16619.9|16607.9|16619.9|16608.9|16618.9|16607.9|27
1625756820000|2021-07-08 15:07:00|16620.9|16608.9|16619.9|16608.9|16620.9|16609.9|16618.9|16607.9|30
1625756830000|2021-07-08 15:07:10|16618.9|16607.9|16617.9|16606.9|16620.9|16609.9|16617.9|16606.9|12
1625756840000|2021-07-08 15:07:20|16616.9|16605.9|16613.9|16602.9|16616.9|16605.9|16612.9|16601.9|37
1625756850000|2021-07-08 15:07:30|16614.9|16603.9|16614.9|16602.9|16615.9|16604.9|16614.9|16602.9|5
1625756860000|2021-07-08 15:07:40|16613.9|16603.9|16615.9|16604.9|16615.9|16604.9|16613.9|16603.9|7
1625756870000|2021-07-08 15:07:50|16616.9|16605.9|16617.9|16605.9|16617.9|16605.9|16615.9|16604.9|9
1625756880000|2021-07-08 15:08:00|16618.9|16606.9|16618.9|16607.9|16618.9|16607.9|16617.9|16606.9|36
1625756890000|2021-07-08 15:08:10|16617.9|16606.9|16616.9|16605.9|16618.9|16607.9|16616.9|16605.9|1
1625756900000|2021-07-08 15:08:20|16617.9|16606.9|16616.9|16605.9|16617.9|16606.9|16616.9|16605.9|4
1625756910000|2021-07-08 15:08:30|16615.9|16604.9|16615.9|16604.9|16616.9|16604.9|16615.9|16604.9|3
1625756920000|2021-07-08 15:08:40|16616.9|16605.9|16617.9|16605.9|16617.9|16605.9|16616.9|16605.9|4
1625756930000|2021-07-08 15:08:50|16616.9|16604.9|16615.9|16604.9|16617.9|16604.9|16615.9|16604.9|1
1625756940000|2021-07-08 15:09:00|16616.9|16605.9|16618.9|16607.9|16618.9|16607.9|16615.9|16604.9|9
1625756950000|2021-07-08 15:09:10|16619.9|16608.9|16617.9|16606.9|16619.9|16608.9|16617.9|16606.9|20
1625756960000|2021-07-08 15:09:20|16618.9|16607.9|16618.9|16606.9|16619.9|16607.9|16618.9|16606.9|3
1625756970000|2021-07-08 15:09:30|16617.9|16607.9|16619.9|16607.9|16619.9|16607.9|16617.9|16607.9|2
1625756980000|2021-07-08 15:09:40|16620.9|16608.9|16620.9|16608.9|16621.9|16609.9|16619.9|16608.9|24
1625756990000|2021-07-08 15:09:50|16619.9|16609.9|16619.9|16607.9|16621.9|16609.9|16619.9|16607.9|14
1625757000000|2021-07-08 15:10:00|16618.9|16608.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|12
1625757010000|2021-07-08 15:10:10|16618.9|16607.9|16618.9|16607.9|16618.9|16608.9|16618.9|16607.9|2
1625757020000|2021-07-08 15:10:20|16619.9|16606.9|16615.9|16604.9|16619.9|16606.9|16615.9|16604.9|19
1625757030000|2021-07-08 15:10:30|16616.9|16605.9|16614.9|16603.9|16616.9|16605.9|16614.9|16603.9|38
1625757040000|2021-07-08 15:10:40|16615.9|16604.9|16617.9|16606.9|16617.9|16606.9|16615.9|16604.9|6
1625757050000|2021-07-08 15:10:50|16618.9|16607.9|16617.9|16606.9|16618.9|16607.9|16617.9|16605.9|15
1625757060000|2021-07-08 15:11:00|16618.9|16607.9|16620.9|16608.9|16620.9|16608.9|16618.9|16607.9|22
1625757070000|2021-07-08 15:11:10|16619.9|16609.9|16620.9|16608.9|16620.9|16609.9|16619.9|16607.9|21
1625757080000|2021-07-08 15:11:20|16618.9|16609.9|16618.9|16606.9|16618.9|16609.9|16618.9|16606.9|24
1625757090000|2021-07-08 15:11:30|16619.9|16607.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|6
1625757100000|2021-07-08 15:11:40|16618.9|16607.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|10
1625757110000|2021-07-08 15:11:50|16618.9|16607.9|16620.9|16609.9|16621.9|16609.9|16618.9|16607.9|70
1625757120000|2021-07-08 15:12:00|16619.9|16607.9|16620.9|16609.9|16620.9|16609.9|16618.9|16607.9|17
1625757130000|2021-07-08 15:12:10|16619.9|16608.9|16620.9|16609.9|16620.9|16609.9|16619.9|16607.9|22
1625757140000|2021-07-08 15:12:20|16619.9|16608.9|16620.9|16609.9|16621.9|16609.9|16619.9|16608.9|18
1625757150000|2021-07-08 15:12:30||16608.9||16608.9||16609.9||16608.9|1
1625757160000|2021-07-08 15:12:40|16619.9|16607.9|16618.9|16606.9|16619.9|16607.9|16618.9|16606.9|4
1625757170000|2021-07-08 15:12:50|16617.9|16607.9|16618.9|16606.9|16618.9|16607.9|16617.9|16606.9|20
1625757180000|2021-07-08 15:13:00|16617.9||16617.9||16617.9||16617.9||5
1625757190000|2021-07-08 15:13:10|16616.9|16605.9|16616.9|16604.9|16616.9|16605.9|16616.9|16604.9|36
1625757200000|2021-07-08 15:13:20|16615.9|16606.9|16618.9|16606.9|16618.9|16607.9|16615.9|16606.9|18
1625757210000|2021-07-08 15:13:30||16607.9||16607.9||16607.9||16606.9|9
1625757230000|2021-07-08 15:13:50||16606.9||16607.9||16607.9||16606.9|5
1625757240000|2021-07-08 15:14:00|16619.9|16606.9|16618.9|16606.9|16619.9|16606.9|16618.9|16606.9|6
1625757250000|2021-07-08 15:14:10|16617.9|16605.9|16616.9|16605.9|16617.9|16606.9|16616.9|16605.9|2
1625757260000|2021-07-08 15:14:20|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|16617.9|16605.9|6
1625757270000|2021-07-08 15:14:30|16618.9|16607.9|16619.9|16607.9|16619.9|16607.9|16618.9|16606.9|15
1625757280000|2021-07-08 15:14:40|16618.9|16606.9|16615.9|16603.9|16618.9|16607.9|16615.9|16603.9|115
1625757290000|2021-07-08 15:14:50|16616.9|16605.9|16612.9|16601.9|16616.9|16605.9|16611.9|16600.9|44
1625757300000|2021-07-08 15:15:00|16613.9|16602.9|16613.9|16601.9|16614.9|16603.9|16613.9|16601.9|28
1625757310000|2021-07-08 15:15:10|16612.9|16600.9|16611.9|16600.9|16612.9|16600.9|16611.9|16600.9|8
1625757320000|2021-07-08 15:15:20|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16611.9|16600.9|41
1625757330000|2021-07-08 15:15:30|16611.9|16599.9|16610.9|16599.9|16611.9|16599.9|16610.9|16598.9|8
1625757340000|2021-07-08 15:15:40|16611.9|16600.9|16609.9|16597.9|16611.9|16600.9|16609.9|16597.9|22
1625757350000|2021-07-08 15:15:50|16608.9|16598.9|16608.9|16596.9|16609.9|16598.9|16608.9|16596.9|13
1625757360000|2021-07-08 15:16:00|16607.9|16597.9|16608.9|16596.9|16608.9|16597.9|16607.9|16596.9|8
1625757370000|2021-07-08 15:16:10|16609.9|16597.9|16610.9|16598.9|16610.9|16599.9|16609.9|16597.9|20
1625757380000|2021-07-08 15:16:20|16611.9|16599.9|16610.9|16598.9|16611.9|16600.9|16609.9|16598.9|50
1625757390000|2021-07-08 15:16:30|16609.9|16597.9|16609.9|16598.9|16610.9|16598.9|16609.9|16597.9|5
1625757400000|2021-07-08 15:16:40|16610.9|16597.9|16608.9|16597.9|16610.9|16598.9|16608.9|16597.9|9
1625757410000|2021-07-08 15:16:50|16607.9|16596.9|16608.9|16597.9|16609.9|16597.9|16607.9|16595.9|28
1625757420000|2021-07-08 15:17:00|16609.9|16596.9|16611.9|16600.9|16611.9|16600.9|16609.9|16596.9|31
1625757430000|2021-07-08 15:17:10|16610.9|16599.9|16608.9|16596.9|16610.9|16599.9|16608.9|16596.9|39
1625757440000|2021-07-08 15:17:20|16607.9|16597.9|16610.9|16598.9|16610.9|16598.9|16607.9|16597.9|3
1625757450000|2021-07-08 15:17:30|16609.9|16599.9|16610.9|16599.9|16610.9|16599.9|16609.9|16598.9|6
1625757460000|2021-07-08 15:17:40|16609.9|16598.9|16607.9|16596.9|16609.9|16598.9|16607.9|16596.9|6
1625757470000|2021-07-08 15:17:50|16608.9|16597.9|16610.9|16598.9|16610.9|16598.9|16607.9|16597.9|12
1625757480000|2021-07-08 15:18:00|16611.9|16599.9|16610.9|16598.9|16611.9|16599.9|16609.9|16598.9|41
1625757490000|2021-07-08 15:18:10|16609.9|16597.9|16610.9|16599.9|16610.9|16599.9|16608.9|16597.9|4
1625757500000|2021-07-08 15:18:20|16611.9|16598.9|16614.9|16602.9|16614.9|16602.9|16611.9|16598.9|10
1625757510000|2021-07-08 15:18:30|16616.9|16603.9|16613.9|16602.9|16616.9|16604.9|16613.9|16602.9|12
1625757520000|2021-07-08 15:18:40|16614.9|16603.9|16614.9|16603.9|16614.9|16603.9|16614.9|16603.9|8
1625757530000|2021-07-08 15:18:50|16615.9|16604.9|16616.9|16604.9|16616.9|16604.9|16615.9|16604.9|5
1625757540000|2021-07-08 15:19:00|16617.9|16605.9|16617.9|16606.9|16618.9|16607.9|16617.9|16605.9|9
1625757550000|2021-07-08 15:19:10|16616.9|16605.9|16617.9|16605.9|16617.9|16606.9|16616.9|16605.9|4
1625757560000|2021-07-08 15:19:20|16616.9|16604.9|16614.9|16603.9|16616.9|16604.9|16614.9|16603.9|6
1625757570000|2021-07-08 15:19:30|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|3
1625757580000|2021-07-08 15:19:40|16614.9|16601.9|16613.9|16602.9|16614.9|16602.9|16612.9|16601.9|13
1625757590000|2021-07-08 15:19:50|16612.9|16601.9|16612.9|16600.9|16612.9|16601.9|16612.9|16600.9|7
1625757600000|2021-07-08 15:20:00|16611.9|16599.9|16611.9|16600.9|16611.9|16600.9|16610.9|16598.9|22
1625757610000|2021-07-08 15:20:10|16612.9|16601.9|16613.9|16602.9|16614.9|16603.9|16611.9|16601.9|47
1625757620000|2021-07-08 15:20:20|16614.9|16601.9|16610.9|16599.9|16614.9|16603.9|16610.9|16599.9|21
1625757630000|2021-07-08 15:20:30|16609.9|16598.9|16608.9|16597.9|16609.9|16598.9|16608.9|16597.9|9
1625757640000|2021-07-08 15:20:40|16609.9|16598.9|16608.9|16597.9|16609.9|16598.9|16608.9|16597.9|16
1625757650000|2021-07-08 15:20:50|16609.9|16598.9|16610.9|16598.9|16610.9|16599.9|16608.9|16598.9|14
1625757660000|2021-07-08 15:21:00|16609.9|16597.9|16608.9|16597.9|16609.9|16597.9|16608.9|16597.9|2
1625757670000|2021-07-08 15:21:10|16609.9|16598.9|16612.9|16600.9|16612.9|16600.9|16609.9|16598.9|10
1625757680000|2021-07-08 15:21:20|16613.9|16601.9|16614.9|16603.9|16614.9|16603.9|16613.9|16601.9|5
1625757700000|2021-07-08 15:21:40|16615.9|16602.9|16615.9|16603.9|16615.9|16603.9|16615.9|16602.9|4
1625757710000|2021-07-08 15:21:50|16614.9|16602.9|16612.9|16601.9|16614.9|16602.9|16612.9|16601.9|7
1625757720000|2021-07-08 15:22:00|16613.9|16602.9|16612.9|16601.9|16614.9|16603.9|16612.9|16601.9|13
1625757730000|2021-07-08 15:22:10|16613.9|16602.9|16612.9|16601.9|16613.9|16602.9|16612.9|16601.9|10
1625757740000|2021-07-08 15:22:20|16613.9|16600.9|16612.9|16601.9|16613.9|16601.9|16612.9|16600.9|3
1625757750000|2021-07-08 15:22:30|16613.9|16602.9|16613.9|16602.9|16614.9|16603.9|16613.9|16601.9|15
1625757760000|2021-07-08 15:22:40|16614.9|16603.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|10
1625757770000|2021-07-08 15:22:50|16616.9|16605.9|16618.9|16607.9|16618.9|16607.9|16616.9|16605.9|11
1625757780000|2021-07-08 15:23:00|16619.9|16608.9|16621.9|16609.9|16621.9|16610.9|16619.9|16608.9|28
1625757790000|2021-07-08 15:23:10|16620.9|16610.9|16620.9|16609.9|16620.9|16610.9|16620.9|16609.9|28
1625757800000|2021-07-08 15:23:20|16621.9||16620.9||16621.9||16620.9||7
1625757810000|2021-07-08 15:23:30|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|4
1625757820000|2021-07-08 15:23:40|||||||||1
1625757830000|2021-07-08 15:23:50|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|9
1625757840000|2021-07-08 15:24:00|16621.9||16621.9||16621.9||16621.9||7
1625757850000|2021-07-08 15:24:10|16620.9|16608.9|16618.9|16607.9|16620.9|16608.9|16618.9|16607.9|6
1625757860000|2021-07-08 15:24:20|16617.9|16606.9|16618.9|16606.9|16618.9|16606.9|16617.9|16606.9|10
1625757870000|2021-07-08 15:24:30||16607.9||16607.9||16607.9||16606.9|2
1625757890000|2021-07-08 15:24:50|16619.9|16606.9|16618.9|16607.9|16619.9|16607.9|16618.9|16606.9|7
1625757900000|2021-07-08 15:25:00|16619.9|16608.9|16620.9|16609.9|16620.9|16609.9|16619.9|16608.9|18
1625757910000|2021-07-08 15:25:10|16619.9|16607.9|16620.9|16608.9|16620.9|16609.9|16619.9|16607.9|32
1625757920000|2021-07-08 15:25:20|16619.9|16609.9|16618.9|16607.9|16619.9|16609.9|16618.9|16606.9|3
1625757930000|2021-07-08 15:25:30|16619.9|16608.9|16619.9|16607.9|16619.9|16608.9|16618.9|16606.9|8
1625757940000|2021-07-08 15:25:40|16618.9||16618.9||16619.9||16618.9||2
1625757950000|2021-07-08 15:25:50|16617.9|16606.9|16618.9|16607.9|16618.9|16607.9|16617.9|16606.9|9
1625757960000|2021-07-08 15:26:00|16619.9|16608.9|16620.9|16608.9|16620.9|16609.9|16619.9|16607.9|11
1625757970000|2021-07-08 15:26:10|16621.9|16609.9|16621.9|16610.9|16621.9|16610.9|16621.9|16608.9|6
1625757980000|2021-07-08 15:26:20|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|6
1625757990000|2021-07-08 15:26:30|16623.9|16612.9|16623.9|16612.9|16623.9|16612.9|16623.9|16611.9|15
1625758000000|2021-07-08 15:26:40|16624.9|16613.9|16623.9|16612.9|16624.9|16613.9|16623.9|16612.9|5
1625758010000|2021-07-08 15:26:50|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|16622.9|16610.9|2
1625758020000|2021-07-08 15:27:00|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|4
1625758030000|2021-07-08 15:27:10||16609.9||16609.9||16610.9||16609.9|13
1625758040000|2021-07-08 15:27:20|16622.9|16610.9|16622.9|16610.9|16622.9|16611.9|16622.9|16610.9|11
1625758050000|2021-07-08 15:27:30|16623.9|16611.9|16623.9|16611.9|16623.9|16612.9|16623.9|16611.9|6
1625758070000|2021-07-08 15:27:50|16622.9|16610.9|16621.9|16610.9|16622.9|16610.9|16621.9|16610.9|28
1625758080000|2021-07-08 15:28:00|16622.9|16611.9|16621.9|16610.9|16622.9|16611.9|16621.9|16610.9|13
1625758090000|2021-07-08 15:28:10||16609.9||16609.9||16609.9||16609.9|10
1625758100000|2021-07-08 15:28:20|16622.9|16610.9|16623.9|16611.9|16623.9|16611.9|16622.9|16609.9|16
1625758110000|2021-07-08 15:28:30|16622.9|16612.9|16623.9|16612.9|16623.9|16612.9|16622.9|16611.9|8
1625758120000|2021-07-08 15:28:40|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|8
1625758130000|2021-07-08 15:28:50|16625.9||16624.9||16625.9||16624.9||9
1625758140000|2021-07-08 15:29:00|16625.9|16614.9|16626.9|16615.9|16626.9|16615.9|16624.9|16614.9|13
1625758150000|2021-07-08 15:29:10|16627.9|16616.9|16625.9|16614.9|16627.9|16616.9|16625.9|16614.9|36
1625758160000|2021-07-08 15:29:20|16624.9|16613.9|16624.9|16612.9|16624.9|16613.9|16623.9|16612.9|16
1625758170000|2021-07-08 15:29:30||16613.9||16613.9||16613.9||16613.9|0
1625758180000|2021-07-08 15:29:40|16625.9|16614.9|16624.9|16613.9|16625.9|16614.9|16624.9|16613.9|16
1625758190000|2021-07-08 15:29:50|16625.9|16615.9|16625.9|16614.9|16626.9|16615.9|16625.9|16614.9|36
1625758200000|2021-07-08 15:30:00|16626.9|16613.9|16628.9|16617.9|16629.9|16618.9|16626.9|16613.9|31
1625758210000|2021-07-08 15:30:10|16629.9|16618.9|16626.9|16615.9|16629.9|16618.9|16626.9|16615.9|30
1625758220000|2021-07-08 15:30:20|16625.9|16614.9|16626.9|16614.9|16626.9|16615.9|16625.9|16614.9|6
1625758230000|2021-07-08 15:30:30|16625.9|16615.9|16625.9|16614.9|16625.9|16615.9|16625.9|16613.9|3
1625758240000|2021-07-08 15:30:40|16626.9|16615.9|16625.9|16614.9|16626.9|16615.9|16624.9|16613.9|30
1625758250000|2021-07-08 15:30:50|16626.9|16613.9|16626.9|16615.9|16626.9|16615.9|16626.9|16613.9|3
1625758260000|2021-07-08 15:31:00|16627.9|16616.9|16628.9|16616.9|16630.9|16618.9|16627.9|16616.9|18
1625758270000|2021-07-08 15:31:10|16627.9|16617.9|16627.9|16615.9|16627.9|16617.9|16625.9|16614.9|20
1625758280000|2021-07-08 15:31:20|16626.9|16614.9|16625.9|16614.9|16626.9|16614.9|16625.9|16614.9|7
1625758290000|2021-07-08 15:31:30|16624.9|16613.9|16620.9|16609.9|16624.9|16613.9|16620.9|16609.9|12
1625758300000|2021-07-08 15:31:40|16619.9|16608.9|16619.9|16608.9|16620.9|16608.9|16618.9|16607.9|27
1625758310000|2021-07-08 15:31:50|16620.9|16609.9|16619.9|16607.9|16620.9|16609.9|16619.9|16607.9|4
1625758320000|2021-07-08 15:32:00|16618.9|16606.9|16617.9|16606.9|16618.9|16606.9|16617.9|16605.9|3
1625758330000|2021-07-08 15:32:10|16616.9|16605.9|16615.9|16604.9|16616.9|16605.9|16615.9|16604.9|3
1625758340000|2021-07-08 15:32:20|16616.9|16603.9|16615.9|16604.9|16616.9|16604.9|16615.9|16603.9|7
1625758350000|2021-07-08 15:32:30|16616.9|16603.9|16615.9|16604.9|16617.9|16605.9|16615.9|16603.9|10
1625758360000|2021-07-08 15:32:40|16616.9|16605.9|16615.9|16604.9|16616.9|16605.9|16614.9|16603.9|8
1625758370000|2021-07-08 15:32:50|16614.9|16603.9|16613.9|16601.9|16615.9|16603.9|16613.9|16601.9|28
1625758380000|2021-07-08 15:33:00|16612.9|16602.9|16613.9|16601.9|16613.9|16602.9|16612.9|16601.9|8
1625758390000|2021-07-08 15:33:10||16602.9||16602.9||16602.9||16602.9|0
1625758400000|2021-07-08 15:33:20|16612.9|16601.9|16611.9|16600.9|16612.9|16601.9|16611.9|16600.9|16
1625758410000|2021-07-08 15:33:30|||||||||5
1625758430000|2021-07-08 15:33:50|16610.9|16599.9|16610.9|16598.9|16610.9|16599.9|16610.9|16598.9|6
1625758440000|2021-07-08 15:34:00|16611.9|16599.9|16611.9|16600.9|16611.9|16600.9|16611.9|16599.9|13
1625758450000|2021-07-08 15:34:10|16612.9|16601.9|16610.9|16598.9|16612.9|16601.9|16610.9|16598.9|25
1625758460000|2021-07-08 15:34:20|16611.9|16599.9|16611.9|16599.9|16611.9|16599.9|16611.9|16598.9|6
1625758470000|2021-07-08 15:34:30|16612.9|16600.9|16612.9|16601.9|16612.9|16601.9|16612.9|16600.9|5
1625758480000|2021-07-08 15:34:40|16611.9|16600.9|16612.9|16601.9|16612.9|16601.9|16611.9|16600.9|11
1625758490000|2021-07-08 15:34:50|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|16613.9|16602.9|8
1625758500000|2021-07-08 15:35:00|16614.9|16603.9|16613.9|16602.9|16614.9|16603.9|16613.9|16602.9|12
1625758510000|2021-07-08 15:35:10|16612.9|16601.9|16611.9|16600.9|16612.9|16601.9|16611.9|16600.9|15
1625758520000|2021-07-08 15:35:20|16610.9|16599.9|16611.9|16600.9|16611.9|16600.9|16610.9|16599.9|10
1625758530000|2021-07-08 15:35:30|16610.9|16599.9|16608.9|16596.9|16610.9|16599.9|16608.9|16596.9|32
1625758540000|2021-07-08 15:35:40|16607.9||16607.9||16607.9||16607.9||24
1625758550000|2021-07-08 15:35:50|16608.9||16608.9||16608.9||16608.9||4
1625758560000|2021-07-08 15:36:00|16609.9|16597.9|16610.9|16598.9|16610.9|16599.9|16609.9|16597.9|34
1625758570000|2021-07-08 15:36:10|16609.9|16597.9|16609.9|16597.9|16610.9|16598.9|16608.9|16597.9|11
1625758580000|2021-07-08 15:36:20|16608.9|16596.9|16607.9|16596.9|16608.9|16596.9|16607.9|16596.9|11
1625758590000|2021-07-08 15:36:30|16608.9|16597.9|16609.9|16597.9|16609.9|16598.9|16608.9|16597.9|12
1625758600000|2021-07-08 15:36:40|16608.9|16598.9|16608.9|16597.9|16608.9|16598.9|16608.9|16597.9|0
1625758610000|2021-07-08 15:36:50||16596.9||16597.9||16597.9||16596.9|2
1625758620000|2021-07-08 15:37:00|||||||||2
1625758630000|2021-07-08 15:37:10|16607.9|16596.9|16607.9|16596.9|16608.9|16596.9|16607.9|16596.9|15
1625758640000|2021-07-08 15:37:20|16608.9|16597.9|16607.9|16596.9|16608.9|16597.9|16607.9|16596.9|8
1625758650000|2021-07-08 15:37:30|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|16606.9|16595.9|6
1625758660000|2021-07-08 15:37:40|16607.9|16596.9|16607.9|16596.9|16607.9|16596.9|16607.9|16596.9|6
1625758670000|2021-07-08 15:37:50|16608.9|16597.9|16608.9|16597.9|16608.9|16597.9|16608.9|16597.9|12
1625758680000|2021-07-08 15:38:00|16609.9|16598.9|16610.9|16599.9|16610.9|16599.9|16609.9|16598.9|17
1625758690000|2021-07-08 15:38:10|16611.9|16600.9|16614.9|16603.9|16614.9|16603.9|16611.9|16600.9|7
1625758700000|2021-07-08 15:38:20|16613.9|16602.9|16614.9|16602.9|16614.9|16603.9|16613.9|16602.9|18
1625758710000|2021-07-08 15:38:30|16613.9|16601.9|16613.9|16602.9|16613.9|16602.9|16613.9|16601.9|24
1625758720000|2021-07-08 15:38:40|16612.9|16601.9|16613.9|16602.9|16613.9|16602.9|16612.9|16601.9|21
1625758730000|2021-07-08 15:38:50|16614.9|16603.9|16616.9|16605.9|16616.9|16605.9|16614.9|16603.9|31
1625758740000|2021-07-08 15:39:00||16604.9||16605.9||16605.9||16604.9|19
1625758750000|2021-07-08 15:39:10|16617.9|16606.9|16618.9|16607.9|16618.9|16607.9|16616.9|16606.9|14
1625758760000|2021-07-08 15:39:20|16619.9|16606.9|16620.9|16609.9|16620.9|16609.9|16619.9|16606.9|31
1625758770000|2021-07-08 15:39:30|16621.9|16610.9|16622.9|16611.9|16622.9|16611.9|16621.9|16610.9|13
1625758780000|2021-07-08 15:39:40|16621.9|16610.9|16624.9|16613.9|16624.9|16613.9|16621.9|16610.9|24
1625758790000|2021-07-08 15:39:50|16623.9|16611.9|16622.9|16611.9|16623.9|16612.9|16622.9|16611.9|21
1625758800000|2021-07-08 15:40:00|16621.9|16610.9|16622.9|16611.9|16622.9|16611.9|16621.9|16610.9|17
1625758810000|2021-07-08 15:40:10|16621.9|16610.9|16621.9|16610.9|16622.9|16610.9|16621.9|16610.9|6
1625758820000|2021-07-08 15:40:20|16620.9|16609.9|16620.9|16608.9|16620.9|16610.9|16620.9|16608.9|14
1625758830000|2021-07-08 15:40:30|16619.9|16609.9|16619.9|16608.9|16620.9|16609.9|16619.9|16608.9|16
1625758840000|2021-07-08 15:40:40|16620.9|16609.9|16621.9|16610.9|16621.9|16610.9|16620.9|16609.9|17
1625758850000|2021-07-08 15:40:50|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|16621.9|16610.9|21
1625758860000|2021-07-08 15:41:00|16623.9|16612.9|16625.9|16614.9|16625.9|16614.9|16623.9|16611.9|45
1625758870000|2021-07-08 15:41:10|16624.9|16613.9|16625.9|16613.9|16625.9|16614.9|16624.9|16613.9|33
1625758880000|2021-07-08 15:41:20|16624.9|16612.9|16623.9|16612.9|16625.9|16612.9|16622.9|16611.9|10
1625758890000|2021-07-08 15:41:30|||||||||2
1625758900000|2021-07-08 15:41:40|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|4
1625758910000|2021-07-08 15:41:50|||||||||1
1625758920000|2021-07-08 15:42:00|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|8
1625758930000|2021-07-08 15:42:10|16620.9|16609.9|16620.9|16609.9|16621.9|16609.9|16620.9|16609.9|14
1625758940000|2021-07-08 15:42:20|16621.9|16610.9|16621.9|16609.9|16621.9|16610.9|16621.9|16609.9|13
1625758950000|2021-07-08 15:42:30|16620.9|16610.9|16622.9|16611.9|16622.9|16611.9|16620.9|16610.9|19
1625758960000|2021-07-08 15:42:40|16623.9|16610.9|16623.9|16612.9|16623.9|16612.9|16623.9|16610.9|32
1625758970000|2021-07-08 15:42:50||16611.9||16611.9||16611.9||16611.9|5
1625758980000|2021-07-08 15:43:00|16622.9|16610.9|16621.9|16610.9|16622.9|16610.9|16621.9|16610.9|11
1625759000000|2021-07-08 15:43:20|16620.9|16609.9|16620.9|16608.9|16620.9|16610.9|16620.9|16608.9|15
1625759010000|2021-07-08 15:43:30|16619.9|16607.9|16618.9|16607.9|16619.9|16607.9|16618.9|16607.9|1
1625759020000|2021-07-08 15:43:40|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|16617.9|16606.9|9
1625759030000|2021-07-08 15:43:50|16616.9|16605.9|16617.9|16605.9|16617.9|16605.9|16616.9|16605.9|9
1625759040000|2021-07-08 15:44:00|16616.9|16606.9|16617.9|16606.9|16618.9|16606.9|16616.9|16606.9|15
1625759060000|2021-07-08 15:44:20|16616.9|16605.9|16616.9|16605.9|16616.9|16605.9|16616.9|16605.9|8
1625759070000|2021-07-08 15:44:30||16604.9||16604.9||16605.9||16604.9|21
1625759080000|2021-07-08 15:44:40|16615.9|16605.9|16614.9|16603.9|16615.9|16605.9|16614.9|16603.9|12
1625759090000|2021-07-08 15:44:50||16602.9||16602.9||16602.9||16602.9|16
1625759100000|2021-07-08 15:45:00||16603.9||16603.9||16603.9||16603.9|15
1625759110000|2021-07-08 15:45:10|16615.9||16614.9||16615.9||16614.9||13
1625759120000|2021-07-08 15:45:20|16615.9||16614.9||16615.9||16614.9||12
1625759130000|2021-07-08 15:45:30|16615.9|16604.9|16615.9|16603.9|16615.9|16604.9|16615.9|16603.9|13
1625759140000|2021-07-08 15:45:40|16614.9||16614.9||16614.9||16614.9||1
1625759150000|2021-07-08 15:45:50|||||||||1
1625759160000|2021-07-08 15:46:00|16615.9|16604.9|16615.9|16604.9|16615.9|16604.9|16614.9|16603.9|25
1625759170000|2021-07-08 15:46:10||16603.9||16603.9||16603.9||16603.9|4
1625759180000|2021-07-08 15:46:20||16604.9||16603.9||16604.9||16603.9|7
1625759190000|2021-07-08 15:46:30||16604.9||16604.9||16604.9||16603.9|12
1625759200000|2021-07-08 15:46:40|16616.9|16605.9|16615.9|16604.9|16616.9|16605.9|16615.9|16604.9|13
1625759210000|2021-07-08 15:46:50|16614.9|16603.9|16614.9|16603.9|16614.9|16603.9|16613.9|16601.9|29
1625759220000|2021-07-08 15:47:00|16615.9|16602.9|16617.9|16606.9|16617.9|16606.9|16615.9|16602.9|34
1625759230000|2021-07-08 15:47:10|16618.9|16607.9|16620.9|16609.9|16620.9|16609.9|16618.9|16606.9|45
1625759240000|2021-07-08 15:47:20|16621.9|16610.9|16622.9|16611.9|16622.9|16611.9|16621.9|16610.9|16
1625759250000|2021-07-08 15:47:30|16621.9|16610.9|16620.9|16609.9|16621.9|16610.9|16620.9|16609.9|14
1625759260000|2021-07-08 15:47:40|16621.9|16608.9|16620.9|16608.9|16621.9|16608.9|16619.9|16608.9|11
1625759270000|2021-07-08 15:47:50|16619.9|16607.9|16619.9|16607.9|16619.9|16608.9|16619.9|16607.9|9
1625759280000|2021-07-08 15:48:00||16608.9||16608.9||16608.9||16608.9|0
1625759290000|2021-07-08 15:48:10|||||||||1
1625759300000|2021-07-08 15:48:20|||||||||11
1625759320000|2021-07-08 15:48:40|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|7
1625759330000|2021-07-08 15:48:50||16608.9||16608.9||16608.9||16608.9|6
1625759340000|2021-07-08 15:49:00||16609.9||16608.9||16609.9||16608.9|4
1625759350000|2021-07-08 15:49:10||16609.9||16608.9||16609.9||16608.9|2
1625759360000|2021-07-08 15:49:20|16621.9|16609.9|16620.9|16609.9|16621.9|16609.9|16620.9|16609.9|20
1625759370000|2021-07-08 15:49:30||16608.9||16608.9||16608.9||16608.9|2
1625759380000|2021-07-08 15:49:40|16621.9|16609.9|16621.9|16609.9|16621.9|16610.9|16621.9|16608.9|26
1625759400000|2021-07-08 15:50:00|16620.9||16621.9||16621.9||16620.9||6
1625759410000|2021-07-08 15:50:10|16620.9||16621.9||16621.9||16620.9||6
1625759420000|2021-07-08 15:50:20|16622.9|16610.9|16623.9|16611.9|16623.9|16611.9|16622.9|16610.9|12
1625759440000|2021-07-08 15:50:40||16612.9||16612.9||16612.9||16612.9|0
1625759450000|2021-07-08 15:50:50|16624.9|16613.9|16625.9|16614.9|16625.9|16614.9|16624.9|16613.9|36
1625759460000|2021-07-08 15:51:00|16626.9|16613.9|16627.9|16616.9|16627.9|16616.9|16626.9|16613.9|15
1625759470000|2021-07-08 15:51:10|16628.9|16617.9|16629.9|16618.9|16629.9|16618.9|16628.9|16616.9|20
1625759480000|2021-07-08 15:51:20|16628.9|16617.9|16630.9|16618.9|16630.9|16618.9|16628.9|16617.9|9
1625759490000|2021-07-08 15:51:30|16629.9|16619.9|16628.9|16617.9|16629.9|16619.9|16628.9|16617.9|3
1625759500000|2021-07-08 15:51:40|16627.9|16616.9|16627.9|16616.9|16627.9|16616.9|16626.9|16615.9|24
1625759510000|2021-07-08 15:51:50|16628.9|16618.9|16629.9|16617.9|16629.9|16618.9|16627.9|16617.9|31
1625759520000|2021-07-08 15:52:00|16628.9|16615.9|16624.9|16613.9|16628.9|16615.9|16624.9|16612.9|68
1625759540000|2021-07-08 15:52:20|16625.9|16612.9|16623.9|16612.9|16625.9|16612.9|16623.9|16612.9|7
1625759550000|2021-07-08 15:52:30|16622.9|16611.9|16621.9|16610.9|16623.9|16612.9|16621.9|16610.9|12
1625759560000|2021-07-08 15:52:40|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|4
1625759570000|2021-07-08 15:52:50||16608.9||16608.9||16609.9||16608.9|6
1625759580000|2021-07-08 15:53:00|16619.9|16607.9|16618.9|16607.9|16619.9|16607.9|16618.9|16607.9|3
1625759590000|2021-07-08 15:53:10|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|13
1625759600000|2021-07-08 15:53:20|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|24
1625759620000|2021-07-08 15:53:40|16620.9|16609.9|16620.9|16608.9|16620.9|16609.9|16620.9|16608.9|30
1625759630000|2021-07-08 15:53:50|16619.9|16609.9|16619.9|16608.9|16619.9|16609.9|16619.9|16608.9|2
1625759640000|2021-07-08 15:54:00|16618.9|16607.9|16617.9|16606.9|16618.9|16607.9|16617.9|16606.9|19
1625759650000|2021-07-08 15:54:10|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|16618.9|16607.9|8
1625759660000|2021-07-08 15:54:20|16619.9|16608.9|16620.9|16608.9|16620.9|16609.9|16619.9|16608.9|7
1625759670000|2021-07-08 15:54:30|16619.9|16609.9|16619.9|16608.9|16619.9|16609.9|16619.9|16607.9|6
1625759680000|2021-07-08 15:54:40|16620.9|16607.9|16619.9|16608.9|16620.9|16608.9|16619.9|16607.9|17
1625759690000|2021-07-08 15:54:50|16620.9|16607.9|16620.9|16609.9|16620.9|16609.9|16620.9|16607.9|4
1625759700000|2021-07-08 15:55:00||16608.9||16608.9||16608.9||16608.9|1
1625759710000|2021-07-08 15:55:10|16619.9|16607.9|16619.9|16608.9|16619.9|16608.9|16619.9|16607.9|1
1625759720000|2021-07-08 15:55:20|16620.9|16609.9|16620.9|16608.9|16620.9|16609.9|16620.9|16608.9|8
1625759730000|2021-07-08 15:55:30||16609.9||16608.9||16609.9||16608.9|1
1625759740000|2021-07-08 15:55:40|16619.9||16619.9||16619.9||16619.9||1
1625759750000|2021-07-08 15:55:50|16618.9|16607.9|16619.9|16608.9|16619.9|16608.9|16618.9|16607.9|25
1625759760000|2021-07-08 15:56:00|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|5
1625759770000|2021-07-08 15:56:10||16608.9||16609.9||16609.9||16608.9|8
1625759780000|2021-07-08 15:56:20|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|7
1625759790000|2021-07-08 15:56:30||16609.9||16609.9||16610.9||16609.9|8
1625759800000|2021-07-08 15:56:40|16620.9|16610.9|16619.9|16608.9|16620.9|16610.9|16619.9|16608.9|5
1625759810000|2021-07-08 15:56:50|16620.9|16609.9|16621.9|16610.9|16621.9|16610.9|16620.9|16609.9|10
1625759820000|2021-07-08 15:57:00|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|7
1625759830000|2021-07-08 15:57:10|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|16619.9|16608.9|7
1625759840000|2021-07-08 15:57:20|16620.9|16609.9|16619.9|16608.9|16620.9|16609.9|16619.9|16608.9|15
1625759850000|2021-07-08 15:57:30|16620.9|16609.9|16620.9|16609.9|16620.9|16609.9|16620.9|16608.9|5
1625759860000|2021-07-08 15:57:40|||||||||3
1625759870000|2021-07-08 15:57:50|||||||||2
1625759880000|2021-07-08 15:58:00|16621.9||16620.9||16621.9||16620.9||14
1625759890000|2021-07-08 15:58:10|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|9
1625759900000|2021-07-08 15:58:20||16609.9||16609.9||16609.9||16609.9|7
1625759910000|2021-07-08 15:58:30|16620.9|16610.9|16619.9|16608.9|16620.9|16610.9|16619.9|16608.9|14
1625759920000|2021-07-08 15:58:40|16620.9|16609.9|16621.9|16609.9|16621.9|16609.9|16620.9|16609.9|7
1625759930000|2021-07-08 15:58:50|16622.9|16610.9|16624.9|16612.9|16624.9|16612.9|16622.9|16610.9|22
1625759940000|2021-07-08 15:59:00|16625.9|16613.9|16626.9|16613.9|16626.9|16613.9|16625.9|16613.9|7
1625759950000|2021-07-08 15:59:10|16627.9|16614.9|16628.9|16616.9|16628.9|16616.9|16627.9|16614.9|20
1625759960000|2021-07-08 15:59:20|16629.9|16617.9|16630.9|16619.9|16630.9|16619.9|16629.9|16617.9|19
1625759970000|2021-07-08 15:59:30|16631.9|16620.9|16632.9|16621.9|16632.9|16621.9|16630.9|16620.9|29
1625759980000|2021-07-08 15:59:40|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|26
1625759990000|2021-07-08 15:59:50|||||||||15
1625760000000|2021-07-08 16:00:00|16632.9|16621.9|16631.9|16620.9|16633.9|16622.9|16631.9|16620.9|76
1625760010000|2021-07-08 16:00:10|16630.9|16619.9|16631.9|16619.9|16631.9|16619.9|16630.9|16619.9|17
1625760020000|2021-07-08 16:00:20|||||||||1
1625760030000|2021-07-08 16:00:30|16632.9|16620.9|16632.9|16621.9|16632.9|16621.9|16632.9|16619.9|32
1625760040000|2021-07-08 16:00:40|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|18
1625760050000|2021-07-08 16:00:50|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|15
1625760060000|2021-07-08 16:01:00|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|16
1625760070000|2021-07-08 16:01:10|16633.9|16622.9|16633.9|16622.9|16634.9|16622.9|16633.9|16622.9|12
1625760080000|2021-07-08 16:01:20|16634.9|16623.9|16636.9|16624.9|16636.9|16624.9|16634.9|16623.9|20
1625760090000|2021-07-08 16:01:30|16635.9|16625.9|16634.9|16623.9|16635.9|16625.9|16634.9|16623.9|11
1625760100000|2021-07-08 16:01:40||16622.9||16622.9||16623.9||16622.9|9
1625760110000|2021-07-08 16:01:50|16633.9|16623.9|16634.9|16622.9|16634.9|16623.9|16633.9|16622.9|1
1625760120000|2021-07-08 16:02:00|16633.9|16623.9|16633.9|16622.9|16634.9|16623.9|16633.9|16622.9|12
1625760130000|2021-07-08 16:02:10|16634.9||16633.9||16634.9||16633.9||1
1625760150000|2021-07-08 16:02:30|16634.9|16621.9|16634.9|16623.9|16634.9|16623.9|16634.9|16621.9|7
1625760160000|2021-07-08 16:02:40||16622.9||16622.9||16623.9||16622.9|5
1625760170000|2021-07-08 16:02:50|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16622.9|7
1625760180000|2021-07-08 16:03:00|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|3
1625760190000|2021-07-08 16:03:10|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|16632.9|16620.9|6
1625760200000|2021-07-08 16:03:20|16631.9|16620.9|16632.9|16620.9|16632.9|16620.9|16631.9|16620.9|2
1625760210000|2021-07-08 16:03:30|16631.9|16619.9|16631.9|16619.9|16632.9|16619.9|16631.9|16619.9|3
1625760220000|2021-07-08 16:03:40|16630.9|16618.9|16629.9|16617.9|16630.9|16618.9|16629.9|16617.9|9
1625760230000|2021-07-08 16:03:50|16628.9|16616.9|16627.9|16616.9|16628.9|16616.9|16627.9|16616.9|5
1625760240000|2021-07-08 16:04:00|16628.9|16617.9|16627.9|16616.9|16628.9|16617.9|16627.9|16616.9|2
1625760250000|2021-07-08 16:04:10|16626.9|16615.9|16627.9|16616.9|16627.9|16616.9|16626.9|16615.9|3
1625760260000|2021-07-08 16:04:20|16628.9||16628.9||16628.9||16627.9||3
1625760270000|2021-07-08 16:04:30|16627.9|16617.9|16629.9|16617.9|16629.9|16617.9|16627.9|16617.9|13
1625760280000|2021-07-08 16:04:40|16628.9|16616.9|16627.9|16616.9|16628.9|16616.9|16627.9|16616.9|2
1625760290000|2021-07-08 16:04:50|16628.9|16617.9|16626.9|16615.9|16628.9|16617.9|16626.9|16615.9|7
1625760300000|2021-07-08 16:05:00|16625.9|16614.9|16625.9|16613.9|16626.9|16614.9|16624.9|16613.9|7
1625760310000|2021-07-08 16:05:10|16626.9|16614.9|16625.9|16614.9|16626.9|16614.9|16625.9|16614.9|1
1625760320000|2021-07-08 16:05:20|16624.9|16613.9|16626.9|16615.9|16626.9|16615.9|16624.9|16613.9|26
1625760330000|2021-07-08 16:05:30|16625.9|16614.9|16626.9|16614.9|16626.9|16614.9|16625.9|16613.9|4
1625760340000|2021-07-08 16:05:40|16627.9|16615.9|16628.9|16617.9|16628.9|16617.9|16627.9|16615.9|9
1625760350000|2021-07-08 16:05:50|16629.9||16629.9||16629.9||16629.9||0
1625760360000|2021-07-08 16:06:00|16630.9|16618.9|16630.9|16619.9|16630.9|16619.9|16630.9|16618.9|3
1625760370000|2021-07-08 16:06:10|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16619.9|3
1625760380000|2021-07-08 16:06:20|16630.9|16619.9|16632.9|16621.9|16632.9|16621.9|16630.9|16618.9|12
1625760400000|2021-07-08 16:06:40||16620.9||16621.9||16621.9||16620.9|6
1625760410000|2021-07-08 16:06:50|16633.9||16633.9||16633.9||16633.9||1
1625760420000|2021-07-08 16:07:00||16622.9||16622.9||16622.9||16622.9|0
1625760430000|2021-07-08 16:07:10|16632.9|16621.9|16633.9|16622.9|16634.9|16622.9|16632.9|16621.9|8
1625760440000|2021-07-08 16:07:20||16621.9||16622.9||16622.9||16621.9|2
1625760460000|2021-07-08 16:07:40|||||||||2
1625760470000|2021-07-08 16:07:50|16634.9||16633.9||16634.9||16633.9||2
1625760490000|2021-07-08 16:08:10|||||||||4
1625760500000|2021-07-08 16:08:20|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|5
1625760510000|2021-07-08 16:08:30|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|15
1625760520000|2021-07-08 16:08:40|16634.9|16623.9|16637.9|16626.9|16637.9|16626.9|16634.9|16623.9|25
1625760530000|2021-07-08 16:08:50|||||||||18
1625760540000|2021-07-08 16:09:00|16638.9|16627.9|16638.9|16627.9|16639.9|16627.9|16638.9|16627.9|15
1625760550000|2021-07-08 16:09:10|16639.9|16628.9|16640.9|16629.9|16640.9|16629.9|16639.9|16628.9|27
1625760560000|2021-07-08 16:09:20||16628.9||16629.9||16629.9||16628.9|3
1625760570000|2021-07-08 16:09:30|16641.9||16640.9||16641.9||16640.9||19
1625760580000|2021-07-08 16:09:40|16641.9||16640.9||16641.9||16640.9||5
1625760590000|2021-07-08 16:09:50||16628.9||16629.9||16629.9||16628.9|15
1625760600000|2021-07-08 16:10:00|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16627.9|2
1625760610000|2021-07-08 16:10:10||16627.9||16627.9||16628.9||16627.9|8
1625760620000|2021-07-08 16:10:20|16638.9|16626.9|16637.9|16625.9|16638.9|16626.9|16637.9|16625.9|26
1625760630000|2021-07-08 16:10:30|16636.9|16624.9|16635.9|16623.9|16636.9|16624.9|16635.9|16623.9|12
1625760640000|2021-07-08 16:10:40|16634.9||16635.9||16635.9||16634.9||5
1625760650000|2021-07-08 16:10:50|16636.9|16624.9|16635.9|16623.9|16636.9|16625.9|16635.9|16623.9|17
1625760660000|2021-07-08 16:11:00|16634.9|16622.9|16636.9|16624.9|16636.9|16624.9|16634.9|16622.9|15
1625760670000|2021-07-08 16:11:10|16635.9|16625.9|16638.9|16626.9|16638.9|16626.9|16635.9|16625.9|27
1625760680000|2021-07-08 16:11:20|16637.9||16638.9||16638.9||16637.9||11
1625760690000|2021-07-08 16:11:30|16637.9|16627.9|16639.9|16627.9|16639.9|16627.9|16637.9|16627.9|21
1625760700000|2021-07-08 16:11:40|16638.9|16628.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|55
1625760710000|2021-07-08 16:11:50|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|5
1625760720000|2021-07-08 16:12:00|16638.9|16627.9|16639.9|16627.9|16639.9|16627.9|16638.9|16626.9|19
1625760730000|2021-07-08 16:12:10|16638.9|16628.9|16638.9|16627.9|16638.9|16628.9|16637.9|16626.9|6
1625760740000|2021-07-08 16:12:20|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|3
1625760750000|2021-07-08 16:12:30|16638.9|16627.9|16637.9|16625.9|16638.9|16627.9|16637.9|16625.9|16
1625760760000|2021-07-08 16:12:40|16636.9|16623.9|16635.9|16623.9|16636.9|16623.9|16635.9|16623.9|12
1625760770000|2021-07-08 16:12:50|16634.9|16622.9|16634.9|16622.9|16634.9|16622.9|16633.9|16622.9|10
1625760780000|2021-07-08 16:13:00|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16623.9|2
1625760790000|2021-07-08 16:13:10|16635.9||16634.9||16635.9||16634.9||4
1625760800000|2021-07-08 16:13:20|16633.9|16621.9|16631.9|16620.9|16633.9|16622.9|16631.9|16620.9|17
1625760820000|2021-07-08 16:13:40|||||||||2
1625760830000|2021-07-08 16:13:50|16630.9|16619.9|16631.9|16620.9|16631.9|16620.9|16630.9|16619.9|7
1625760840000|2021-07-08 16:14:00|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|8
1625760850000|2021-07-08 16:14:10|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|4
1625760860000|2021-07-08 16:14:20||16619.9||16619.9||16619.9||16619.9|5
1625760870000|2021-07-08 16:14:30|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|16632.9|16620.9|2
1625760880000|2021-07-08 16:14:40|16631.9||16631.9||16631.9||16631.9||0
1625760890000|2021-07-08 16:14:50|16630.9|16619.9|16631.9|16619.9|16631.9|16619.9|16630.9|16619.9|10
1625760900000|2021-07-08 16:15:00|16632.9|16620.9|16632.9|16621.9|16632.9|16621.9|16632.9|16620.9|5
1625760910000|2021-07-08 16:15:10|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|7
1625760920000|2021-07-08 16:15:20|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|4
1625760930000|2021-07-08 16:15:30|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16632.9|16622.9|2
1625760940000|2021-07-08 16:15:40|16632.9|16621.9|16630.9|16619.9|16632.9|16621.9|16630.9|16619.9|34
1625760950000|2021-07-08 16:15:50|16631.9|16620.9|16632.9|16621.9|16632.9|16621.9|16631.9|16620.9|14
1625760960000|2021-07-08 16:16:00|||||||||1
1625760970000|2021-07-08 16:16:10|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16619.9|8
1625760980000|2021-07-08 16:16:20|16629.9|16618.9|16629.9|16618.9|16629.9|16618.9|16629.9|16618.9|32
1625760990000|2021-07-08 16:16:30|16630.9|16617.9|16629.9|16617.9|16630.9|16617.9|16629.9|16617.9|6
1625761000000|2021-07-08 16:16:40|16628.9||16628.9||16629.9||16628.9||5
1625761020000|2021-07-08 16:17:00|16629.9|16618.9|16629.9|16618.9|16629.9|16618.9|16628.9|16618.9|8
1625761030000|2021-07-08 16:17:10|||||||||9
1625761040000|2021-07-08 16:17:20|16628.9|16617.9|16628.9|16617.9|16628.9|16617.9|16628.9|16617.9|9
1625761050000|2021-07-08 16:17:30|16629.9|16618.9|16629.9|16618.9|16629.9|16618.9|16629.9|16618.9|9
1625761060000|2021-07-08 16:17:40|16630.9|16619.9|16630.9|16618.9|16630.9|16619.9|16630.9|16618.9|5
1625761070000|2021-07-08 16:17:50|16629.9|16619.9|16630.9|16618.9|16630.9|16619.9|16629.9|16618.9|12
1625761080000|2021-07-08 16:18:00|16629.9|16617.9|16630.9|16619.9|16630.9|16619.9|16629.9|16617.9|10
1625761090000|2021-07-08 16:18:10|16631.9|16620.9|16633.9|16622.9|16633.9|16622.9|16631.9|16620.9|13
1625761100000|2021-07-08 16:18:20|16635.9|16623.9|16634.9|16623.9|16635.9|16624.9|16633.9|16622.9|36
1625761110000|2021-07-08 16:18:30|16635.9|16624.9|16635.9|16623.9|16635.9|16624.9|16635.9|16623.9|7
1625761120000|2021-07-08 16:18:40|16634.9||16635.9||16635.9||16634.9||3
1625761130000|2021-07-08 16:18:50|16634.9|16624.9|16635.9|16623.9|16635.9|16624.9|16634.9|16623.9|6
1625761140000|2021-07-08 16:19:00|16634.9|16622.9|16635.9|16624.9|16635.9|16624.9|16634.9|16622.9|27
1625761150000|2021-07-08 16:19:10|||||||||4
1625761160000|2021-07-08 16:19:20|||||||||2
1625761170000|2021-07-08 16:19:30|16636.9|16625.9|16635.9|16623.9|16636.9|16625.9|16635.9|16623.9|10
1625761180000|2021-07-08 16:19:40||16624.9||16624.9||16624.9||16623.9|3
1625761190000|2021-07-08 16:19:50|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|3
1625761200000|2021-07-08 16:20:00|16635.9|16624.9|16636.9|16625.9|16636.9|16625.9|16635.9|16624.9|5
1625761210000|2021-07-08 16:20:10|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|9
1625761220000|2021-07-08 16:20:20|16638.9||16637.9||16638.9||16637.9||5
1625761230000|2021-07-08 16:20:30|16638.9|16627.9|16637.9|16626.9|16638.9|16627.9|16637.9|16626.9|9
1625761240000|2021-07-08 16:20:40|16638.9|16627.9|16639.9|16627.9|16639.9|16627.9|16638.9|16627.9|12
1625761250000|2021-07-08 16:20:50|16640.9|16628.9|16640.9|16629.9|16640.9|16629.9|16640.9|16628.9|19
1625761260000|2021-07-08 16:21:00|16641.9|16630.9|16640.9|16629.9|16641.9|16630.9|16640.9|16629.9|15
1625761270000|2021-07-08 16:21:10|16639.9|16628.9|16640.9|16628.9|16640.9|16629.9|16639.9|16628.9|10
1625761280000|2021-07-08 16:21:20|16641.9|16629.9|16641.9|16630.9|16641.9|16630.9|16641.9|16628.9|9
1625761290000|2021-07-08 16:21:30|||||||||1
1625761300000|2021-07-08 16:21:40|16640.9|16629.9|16640.9|16628.9|16640.9|16629.9|16640.9|16628.9|7
1625761310000|2021-07-08 16:21:50|16641.9|16629.9|16641.9|16630.9|16641.9|16630.9|16641.9|16629.9|7
1625761320000|2021-07-08 16:22:00|16643.9|16631.9|16642.9|16631.9|16643.9|16631.9|16642.9|16631.9|17
1625761340000|2021-07-08 16:22:20|16643.9|16632.9|16643.9|16632.9|16643.9|16632.9|16643.9|16632.9|2
1625761350000|2021-07-08 16:22:30|16644.9|16633.9|16643.9|16632.9|16644.9|16633.9|16643.9|16631.9|9
1625761360000|2021-07-08 16:22:40|||||||||1
1625761370000|2021-07-08 16:22:50|16642.9|16631.9|16642.9|16631.9|16642.9|16632.9|16642.9|16631.9|5
1625761380000|2021-07-08 16:23:00||16630.9||16631.9||16631.9||16630.9|2
1625761390000|2021-07-08 16:23:10|16643.9|16632.9|16643.9|16631.9|16643.9|16632.9|16643.9|16631.9|4
1625761400000|2021-07-08 16:23:20|16642.9|16632.9|16642.9|16631.9|16642.9|16632.9|16642.9|16631.9|4
1625761410000|2021-07-08 16:23:30|||||||||2
1625761420000|2021-07-08 16:23:40|16641.9|16630.9|16642.9|16630.9|16642.9|16631.9|16641.9|16630.9|6
1625761430000|2021-07-08 16:23:50||16631.9||16631.9||16631.9||16630.9|1
1625761440000|2021-07-08 16:24:00|16641.9|16630.9|16641.9|16630.9|16641.9|16630.9|16641.9|16630.9|1
1625761450000|2021-07-08 16:24:10|16640.9|16629.9|16641.9|16629.9|16641.9|16629.9|16640.9|16629.9|3
1625761460000|2021-07-08 16:24:20|16640.9|16628.9|16640.9|16628.9|16640.9|16628.9|16640.9|16628.9|5
1625761470000|2021-07-08 16:24:30|16639.9|16627.9|16637.9|16626.9|16639.9|16627.9|16637.9|16626.9|5
1625761480000|2021-07-08 16:24:40||16625.9||16625.9||16626.9||16625.9|6
1625761490000|2021-07-08 16:24:50||16626.9||16626.9||16626.9||16626.9|0
1625761500000|2021-07-08 16:25:00||16625.9||16626.9||16626.9||16625.9|6
1625761510000|2021-07-08 16:25:10|16638.9||16637.9||16638.9||16637.9||3
1625761530000|2021-07-08 16:25:30||16625.9||16626.9||16626.9||16625.9|1
1625761560000|2021-07-08 16:26:00|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|6
1625761580000|2021-07-08 16:26:20|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16636.9|16625.9|7
1625761590000|2021-07-08 16:26:30||16625.9||16626.9||16626.9||16625.9|1
1625761600000|2021-07-08 16:26:40|||||||||1
1625761610000|2021-07-08 16:26:50|||||||||1
1625761620000|2021-07-08 16:27:00|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|7
1625761630000|2021-07-08 16:27:10|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|0
1625761640000|2021-07-08 16:27:20|16636.9||16636.9||16636.9||16636.9||3
1625761650000|2021-07-08 16:27:30|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|3
1625761660000|2021-07-08 16:27:40|||||||||1
1625761670000|2021-07-08 16:27:50|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|5
1625761680000|2021-07-08 16:28:00|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|5
1625761720000|2021-07-08 16:28:40|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|9
1625761730000|2021-07-08 16:28:50||16624.9||16625.9||16625.9||16624.9|1
1625761740000|2021-07-08 16:29:00|16635.9|16624.9|16635.9|16624.9|16635.9|16625.9|16635.9|16624.9|4
1625761750000|2021-07-08 16:29:10|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|1
1625761770000|2021-07-08 16:29:30|16637.9|16626.9|16639.9|16627.9|16639.9|16627.9|16637.9|16626.9|13
1625761780000|2021-07-08 16:29:40|16638.9||16638.9||16638.9||16638.9||0
1625761790000|2021-07-08 16:29:50|16637.9|16626.9|16638.9|16627.9|16638.9|16627.9|16637.9|16626.9|6
1625761800000|2021-07-08 16:30:00||16626.9||16627.9||16627.9||16626.9|4
1625761820000|2021-07-08 16:30:20|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|3
1625761830000|2021-07-08 16:30:30||16627.9||16628.9||16628.9||16627.9|1
1625761840000|2021-07-08 16:30:40||16627.9||16627.9||16628.9||16627.9|0
1625761850000|2021-07-08 16:30:50||16628.9||16627.9||16628.9||16627.9|0
1625761860000|2021-07-08 16:31:00||16628.9||16628.9||16628.9||16627.9|1
1625761870000|2021-07-08 16:31:10||16627.9||16628.9||16628.9||16627.9|0
1625761880000|2021-07-08 16:31:20||16627.9||16627.9||16628.9||16627.9|0
1625761890000|2021-07-08 16:31:30||16628.9||16627.9||16628.9||16627.9|0
1625761900000|2021-07-08 16:31:40||16628.9||16628.9||16628.9||16627.9|1
1625761910000|2021-07-08 16:31:50|16640.9||16639.9||16640.9||16639.9||14
1625761920000|2021-07-08 16:32:00|16638.9|16627.9|16640.9|16628.9|16640.9|16628.9|16638.9|16627.9|5
1625761930000|2021-07-08 16:32:10|16639.9|16629.9|16640.9|16628.9|16640.9|16629.9|16639.9|16628.9|3
1625761940000|2021-07-08 16:32:20|16639.9|16629.9|16640.9|16628.9|16640.9|16629.9|16639.9|16628.9|1
1625761950000|2021-07-08 16:32:30||16629.9||16629.9||16629.9||16629.9|3
1625761960000|2021-07-08 16:32:40||16628.9||16629.9||16629.9||16628.9|2
1625761970000|2021-07-08 16:32:50|16639.9|16628.9|16640.9|16629.9|16640.9|16629.9|16639.9|16628.9|5
1625761980000|2021-07-08 16:33:00|16639.9|16628.9|16639.9|16628.9|16640.9|16629.9|16639.9|16628.9|5
1625761990000|2021-07-08 16:33:10|16638.9|16627.9|16639.9|16628.9|16639.9|16628.9|16638.9|16627.9|9
1625762000000|2021-07-08 16:33:20|16638.9|16627.9|16639.9|16628.9|16639.9|16628.9|16638.9|16627.9|3
1625762010000|2021-07-08 16:33:30|16638.9|16627.9|16637.9|16626.9|16638.9|16628.9|16637.9|16626.9|7
1625762030000|2021-07-08 16:33:50|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|3
1625762040000|2021-07-08 16:34:00|16635.9|16623.9|16637.9|16626.9|16637.9|16626.9|16635.9|16623.9|26
1625762050000|2021-07-08 16:34:10|16636.9|16625.9|16637.9|16626.9|16637.9|16626.9|16636.9|16625.9|5
1625762060000|2021-07-08 16:34:20|16636.9|16625.9|16637.9|16625.9|16637.9|16626.9|16636.9|16625.9|5
1625762070000|2021-07-08 16:34:30|16636.9|16626.9|16637.9|16625.9|16637.9|16626.9|16636.9|16625.9|2
1625762080000|2021-07-08 16:34:40|||||||||1
1625762090000|2021-07-08 16:34:50|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16
1625762100000|2021-07-08 16:35:00|16639.9|16626.9|16640.9|16629.9|16640.9|16629.9|16639.9|16626.9|25
1625762110000|2021-07-08 16:35:10|16641.9|16630.9|16641.9|16630.9|16641.9|16630.9|16641.9|16629.9|4
1625762120000|2021-07-08 16:35:20|16640.9|16629.9|16639.9|16628.9|16640.9|16629.9|16639.9|16628.9|7
1625762130000|2021-07-08 16:35:30|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|5
1625762140000|2021-07-08 16:35:40|16637.9|16627.9|16637.9|16626.9|16637.9|16627.9|16637.9|16626.9|2
1625762150000|2021-07-08 16:35:50|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|3
1625762160000|2021-07-08 16:36:00||16627.9||16626.9||16627.9||16626.9|0
1625762170000|2021-07-08 16:36:10|16637.9||16638.9||16638.9||16637.9||1
1625762180000|2021-07-08 16:36:20|16637.9|16627.9|16638.9|16626.9|16638.9|16627.9|16637.9|16626.9|5
1625762190000|2021-07-08 16:36:30|16637.9|16627.9|16636.9|16625.9|16637.9|16627.9|16636.9|16625.9|8
1625762200000|2021-07-08 16:36:40|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|2
1625762210000|2021-07-08 16:36:50|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|2
1625762220000|2021-07-08 16:37:00|16639.9|16628.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|9
1625762260000|2021-07-08 16:37:40||16626.9||16626.9||16626.9||16626.9|2
1625762270000|2021-07-08 16:37:50||16627.9||16627.9||16627.9||16627.9|0
1625762310000|2021-07-08 16:38:30||16626.9||16627.9||16627.9||16626.9|8
1625762320000|2021-07-08 16:38:40|16639.9||16639.9||16639.9||16639.9||3
1625762330000|2021-07-08 16:38:50||16628.9||16628.9||16628.9||16628.9|0
1625762340000|2021-07-08 16:39:00||16627.9||16627.9||16627.9||16627.9|0
1625762350000|2021-07-08 16:39:10|16638.9||16638.9||16638.9||16638.9||2
1625762360000|2021-07-08 16:39:20|||||||||2
1625762370000|2021-07-08 16:39:30|16639.9||16639.9||16639.9||16639.9||6
1625762380000|2021-07-08 16:39:40|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|6
1625762390000|2021-07-08 16:39:50|16637.9||16637.9||16637.9||16637.9||0
1625762400000|2021-07-08 16:40:00|||||||||1
1625762410000|2021-07-08 16:40:10|16636.9|16625.9|16635.9|16624.9|16636.9|16625.9|16635.9|16624.9|12
1625762430000|2021-07-08 16:40:30|16634.9|16623.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|16
1625762440000|2021-07-08 16:40:40|16636.9|16625.9|16638.9|16626.9|16638.9|16626.9|16636.9|16625.9|19
1625762450000|2021-07-08 16:40:50|16637.9|16627.9|16637.9|16625.9|16637.9|16627.9|16637.9|16625.9|6
1625762460000|2021-07-08 16:41:00|16636.9|16624.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|2
1625762470000|2021-07-08 16:41:10|16635.9|16625.9|16636.9|16624.9|16636.9|16625.9|16635.9|16624.9|1
1625762480000|2021-07-08 16:41:20||16625.9||16625.9||16625.9||16624.9|3
1625762500000|2021-07-08 16:41:40|16637.9|16626.9|16638.9|16626.9|16638.9|16626.9|16637.9|16626.9|3
1625762510000|2021-07-08 16:41:50||16627.9||16627.9||16627.9||16627.9|10
1625762520000|2021-07-08 16:42:00|16639.9|16628.9|16639.9|16627.9|16639.9|16628.9|16639.9|16627.9|3
1625762530000|2021-07-08 16:42:10|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|1
1625762540000|2021-07-08 16:42:20|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|3
1625762550000|2021-07-08 16:42:30||16626.9||16626.9||16626.9||16625.9|0
1625762580000|2021-07-08 16:43:00|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16626.9|1
1625762590000|2021-07-08 16:43:10||16626.9||16627.9||16627.9||16626.9|0
1625762600000|2021-07-08 16:43:20|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16625.9|1
1625762610000|2021-07-08 16:43:30|16638.9|16627.9|16639.9|16628.9|16639.9|16628.9|16638.9|16627.9|9
1625762620000|2021-07-08 16:43:40|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|2
1625762630000|2021-07-08 16:43:50|16639.9||16638.9||16639.9||16638.9||2
1625762640000|2021-07-08 16:44:00|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16627.9|1
1625762660000|2021-07-08 16:44:20|16640.9|16629.9|16640.9|16629.9|16640.9|16629.9|16640.9|16629.9|7
1625762670000|2021-07-08 16:44:30|16641.9|16630.9|16642.9|16630.9|16642.9|16630.9|16640.9|16630.9|16
1625762680000|2021-07-08 16:44:40|16641.9|16629.9|16641.9|16629.9|16641.9|16629.9|16641.9|16629.9|3
1625762690000|2021-07-08 16:44:50||16630.9||16629.9||16630.9||16629.9|0
1625762700000|2021-07-08 16:45:00|16639.9|16630.9|16640.9|16629.9|16640.9|16630.9|16639.9|16628.9|11
1625762710000|2021-07-08 16:45:10||16628.9||16629.9||16629.9||16628.9|1
1625762720000|2021-07-08 16:45:20|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|0
1625762750000|2021-07-08 16:45:50|16638.9|16627.9|16640.9|16628.9|16641.9|16629.9|16638.9|16627.9|24
1625762760000|2021-07-08 16:46:00|16639.9|16629.9|16640.9|16628.9|16640.9|16629.9|16639.9|16628.9|3
1625762770000|2021-07-08 16:46:10|16641.9|16629.9|16640.9|16629.9|16641.9|16629.9|16640.9|16628.9|2
1625762780000|2021-07-08 16:46:20||16628.9||16629.9||16629.9||16628.9|1
1625762790000|2021-07-08 16:46:30||16628.9||16628.9||16628.9||16628.9|0
1625762800000|2021-07-08 16:46:40|16641.9|16629.9|16641.9|16629.9|16641.9|16630.9|16640.9|16629.9|5
1625762810000|2021-07-08 16:46:50|16640.9|16628.9|16640.9|16628.9|16640.9|16628.9|16640.9|16628.9|0
1625762820000|2021-07-08 16:47:00|16641.9|16630.9|16641.9|16630.9|16641.9|16630.9|16641.9|16630.9|7
1625762830000|2021-07-08 16:47:10|16642.9|16631.9|16642.9|16630.9|16642.9|16631.9|16641.9|16630.9|5
1625762840000|2021-07-08 16:47:20||16631.9||16630.9||16631.9||16630.9|1
1625762850000|2021-07-08 16:47:30|16641.9|16631.9|16642.9|16630.9|16642.9|16631.9|16641.9|16630.9|2
1625762860000|2021-07-08 16:47:40|16641.9|16631.9|16642.9|16631.9|16642.9|16631.9|16641.9|16631.9|2
1625762870000|2021-07-08 16:47:50||16630.9||16631.9||16631.9||16630.9|14
1625762880000|2021-07-08 16:48:00|16641.9|16630.9|16641.9|16630.9|16641.9|16631.9|16641.9|16630.9|0
1625762890000|2021-07-08 16:48:10|16642.9|16631.9|16642.9|16631.9|16642.9|16631.9|16642.9|16631.9|1
1625762920000|2021-07-08 16:48:40||16630.9||16631.9||16631.9||16630.9|17
1625762970000|2021-07-08 16:49:30|16643.9||16643.9||16643.9||16643.9||11
1625762980000|2021-07-08 16:49:40|16645.9|16632.9|16645.9|16634.9|16645.9|16634.9|16645.9|16632.9|50
1625762990000|2021-07-08 16:49:50|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|11
1625763000000|2021-07-08 16:50:00|16647.9|16636.9|16646.9|16635.9|16647.9|16636.9|16646.9|16635.9|15
1625763010000|2021-07-08 16:50:10|16647.9||16647.9||16647.9||16646.9||6
1625763020000|2021-07-08 16:50:20|16646.9||16646.9||16646.9||16646.9||5
1625763030000|2021-07-08 16:50:30|16645.9|16634.9|16646.9|16635.9|16646.9|16635.9|16645.9|16634.9|11
1625763040000|2021-07-08 16:50:40||16634.9||16635.9||16635.9||16634.9|0
1625763050000|2021-07-08 16:50:50|16647.9|16636.9|16647.9|16635.9|16647.9|16636.9|16647.9|16635.9|13
1625763060000|2021-07-08 16:51:00|16646.9|16636.9|16645.9|16634.9|16646.9|16636.9|16645.9|16634.9|62
1625763070000|2021-07-08 16:51:10|16646.9|16635.9|16645.9|16634.9|16646.9|16635.9|16645.9|16633.9|4
1625763080000|2021-07-08 16:51:20|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|3
1625763090000|2021-07-08 16:51:30||16634.9||16634.9||16634.9||16634.9|2
1625763100000|2021-07-08 16:51:40|16645.9|16633.9|16644.9|16633.9|16645.9|16633.9|16644.9|16632.9|9
1625763110000|2021-07-08 16:51:50||16632.9||16633.9||16633.9||16632.9|1
1625763120000|2021-07-08 16:52:00|16645.9|16634.9|16646.9|16634.9|16646.9|16634.9|16645.9|16634.9|16
1625763130000|2021-07-08 16:52:10|16645.9|16633.9|16645.9|16633.9|16645.9|16633.9|16644.9|16633.9|2
1625763140000|2021-07-08 16:52:20||16634.9||16634.9||16634.9||16634.9|0
1625763150000|2021-07-08 16:52:30|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|16646.9|16635.9|4
1625763170000|2021-07-08 16:52:50|16647.9|16636.9|16648.9|16636.9|16648.9|16636.9|16647.9|16636.9|17
1625763180000|2021-07-08 16:53:00|16649.9|16637.9|16648.9|16636.9|16649.9|16637.9|16648.9|16636.9|19
1625763200000|2021-07-08 16:53:20|16647.9|16635.9|16646.9|16635.9|16647.9|16635.9|16646.9|16635.9|8
1625763210000|2021-07-08 16:53:30|||||||||1
1625763220000|2021-07-08 16:53:40|16647.9|16634.9|16646.9|16635.9|16647.9|16635.9|16646.9|16634.9|3
1625763240000|2021-07-08 16:54:00|16647.9||16646.9||16647.9||16646.9||6
1625763250000|2021-07-08 16:54:10|16647.9|16636.9|16648.9|16636.9|16648.9|16636.9|16647.9|16636.9|10
1625763260000|2021-07-08 16:54:20||16637.9||16637.9||16637.9||16637.9|0
1625763270000|2021-07-08 16:54:30|||||||||1
1625763290000|2021-07-08 16:54:50||16636.9||16637.9||16637.9||16636.9|7
1625763300000|2021-07-08 16:55:00||16636.9||16637.9||16637.9||16636.9|26
1625763310000|2021-07-08 16:55:10|16649.9|16636.9|16648.9|16637.9|16649.9|16637.9|16648.9|16636.9|54
1625763320000|2021-07-08 16:55:20|16647.9|16636.9|16648.9|16636.9|16648.9|16637.9|16647.9|16636.9|3
1625763330000|2021-07-08 16:55:30|16647.9|16637.9|16647.9|16636.9|16647.9|16637.9|16647.9|16636.9|2
1625763340000|2021-07-08 16:55:40||16635.9||16635.9||16635.9||16635.9|2
1625763350000|2021-07-08 16:55:50|16646.9|16634.9|16645.9|16633.9|16646.9|16634.9|16645.9|16633.9|6
1625763360000|2021-07-08 16:56:00|16646.9|16634.9|16646.9|16634.9|16646.9|16634.9|16646.9|16634.9|50
1625763370000|2021-07-08 16:56:10|16645.9||16645.9||16645.9||16645.9||0
1625763410000|2021-07-08 16:56:50||16633.9||16633.9||16633.9||16633.9|17
1625763420000|2021-07-08 16:57:00||16634.9||16633.9||16634.9||16633.9|2
1625763440000|2021-07-08 16:57:20||16634.9||16634.9||16634.9||16634.9|0
1625763460000|2021-07-08 16:57:40|16644.9|16633.9|16644.9|16632.9|16644.9|16633.9|16644.9|16632.9|5
1625763470000|2021-07-08 16:57:50|16643.9|16631.9|16643.9|16631.9|16643.9|16631.9|16643.9|16631.9|6
1625763480000|2021-07-08 16:58:00|16642.9|16630.9|16640.9|16629.9|16642.9|16630.9|16640.9|16629.9|3
1625763490000|2021-07-08 16:58:10|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16627.9|9
1625763500000|2021-07-08 16:58:20|16640.9|16627.9|16638.9|16627.9|16640.9|16627.9|16638.9|16627.9|4
1625763510000|2021-07-08 16:58:30|16639.9|16628.9|16643.9|16631.9|16643.9|16631.9|16639.9|16628.9|29
1625763520000|2021-07-08 16:58:40|16644.9|16632.9|16644.9|16632.9|16644.9|16632.9|16644.9|16631.9|10
1625763530000|2021-07-08 16:58:50|16643.9|16633.9|16643.9|16631.9|16643.9|16633.9|16643.9|16631.9|4
1625763540000|2021-07-08 16:59:00||16632.9||16631.9||16632.9||16631.9|0
1625763550000|2021-07-08 16:59:10|16642.9||16642.9||16642.9||16642.9||0
1625763560000|2021-07-08 16:59:20||16630.9||16630.9||16630.9||16630.9|0
1625763570000|2021-07-08 16:59:30|16641.9|16631.9|16638.9|16627.9|16641.9|16631.9|16638.9|16627.9|13
1625763580000|2021-07-08 16:59:40||16626.9||16626.9||16626.9||16626.9|9
1625763590000|2021-07-08 16:59:50|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|16637.9|16625.9|5
1625763600000|2021-07-08 17:00:00|16638.9|16626.9|16638.9|16627.9|16638.9|16627.9|16638.9|16626.9|3
1625763610000|2021-07-08 17:00:10|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|16639.9|16628.9|44
1625763620000|2021-07-08 17:00:20|16638.9|16627.9|16637.9|16626.9|16638.9|16627.9|16637.9|16626.9|1
1625763630000|2021-07-08 17:00:30|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|3
1625763650000|2021-07-08 17:00:50|16637.9||16637.9||16637.9||16637.9||0
1625763660000|2021-07-08 17:01:00|16638.9|16625.9|16637.9|16626.9|16638.9|16626.9|16637.9|16625.9|9
1625763670000|2021-07-08 17:01:10|16638.9|16625.9|16637.9|16625.9|16638.9|16625.9|16636.9|16625.9|7
1625763680000|2021-07-08 17:01:20|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|2
1625763690000|2021-07-08 17:01:30|16639.9|16627.9|16640.9|16628.9|16640.9|16628.9|16639.9|16627.9|10
1625763700000|2021-07-08 17:01:40|16641.9|16629.9|16640.9|16628.9|16641.9|16629.9|16639.9|16628.9|6
1625763710000|2021-07-08 17:01:50|16639.9|16629.9|16641.9|16629.9|16641.9|16629.9|16639.9|16628.9|12
1625763720000|2021-07-08 17:02:00||16630.9||16629.9||16630.9||16629.9|1
1625763740000|2021-07-08 17:02:20|16640.9|16630.9|16640.9|16628.9|16640.9|16630.9|16640.9|16628.9|46
1625763750000|2021-07-08 17:02:30|16641.9|16629.9|16641.9|16629.9|16641.9|16629.9|16640.9|16629.9|42
1625763760000|2021-07-08 17:02:40|16640.9|16628.9|16639.9|16628.9|16640.9|16628.9|16639.9|16628.9|2
1625763770000|2021-07-08 17:02:50|16640.9||16640.9||16640.9||16640.9||3
1625763780000|2021-07-08 17:03:00|16639.9||16639.9||16639.9||16639.9||1
1625763790000|2021-07-08 17:03:10|16640.9||16639.9||16640.9||16639.9||2
1625763800000|2021-07-08 17:03:20|16640.9|16629.9|16641.9|16629.9|16641.9|16629.9|16640.9|16629.9|6
1625763820000|2021-07-08 17:03:40|16640.9|16628.9|16641.9|16629.9|16641.9|16629.9|16640.9|16628.9|3
1625763830000|2021-07-08 17:03:50|16640.9||16640.9||16640.9||16640.9||0
1625763840000|2021-07-08 17:04:00||16628.9||16629.9||16629.9||16628.9|7
1625763850000|2021-07-08 17:04:10|16639.9|16628.9|16640.9|16629.9|16640.9|16629.9|16639.9|16628.9|1
1625763860000|2021-07-08 17:04:20|16639.9|16628.9|16639.9|16628.9|16639.9|16629.9|16639.9|16628.9|1
1625763870000|2021-07-08 17:04:30|16640.9||16640.9||16640.9||16640.9||4
1625763880000|2021-07-08 17:04:40|16639.9|16627.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|9
1625763890000|2021-07-08 17:04:50|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|2
1625763900000|2021-07-08 17:05:00|16640.9|16628.9|16640.9|16628.9|16640.9|16629.9|16640.9|16628.9|4
1625763910000|2021-07-08 17:05:10|16641.9|16629.9|16641.9|16629.9|16641.9|16630.9|16640.9|16629.9|13
1625763920000|2021-07-08 17:05:20|16642.9|16630.9|16643.9|16632.9|16643.9|16632.9|16642.9|16630.9|52
1625763930000|2021-07-08 17:05:30|16644.9|16633.9|16645.9|16633.9|16645.9|16633.9|16644.9|16632.9|11
1625763940000|2021-07-08 17:05:40|16646.9|16634.9|16646.9|16635.9|16646.9|16635.9|16646.9|16634.9|9
1625763950000|2021-07-08 17:05:50||16634.9||16634.9||16634.9||16634.9|1
1625763960000|2021-07-08 17:06:00|16645.9|16633.9|16645.9|16633.9|16645.9|16633.9|16645.9|16633.9|5
1625763970000|2021-07-08 17:06:10||16634.9||16633.9||16634.9||16633.9|0
1625763980000|2021-07-08 17:06:20|16644.9|16632.9|16644.9|16632.9|16644.9|16632.9|16644.9|16632.9|3
1625763990000|2021-07-08 17:06:30|16643.9|16631.9|16643.9|16631.9|16643.9|16631.9|16643.9|16631.9|5
1625764010000|2021-07-08 17:06:50|||||||||1
1625764020000|2021-07-08 17:07:00|16644.9|16632.9|16644.9|16632.9|16644.9|16633.9|16644.9|16632.9|78
1625764030000|2021-07-08 17:07:10|16645.9|16633.9|16645.9|16633.9|16645.9|16633.9|16644.9|16632.9|26
1625764040000|2021-07-08 17:07:20|16644.9|16632.9|16644.9|16632.9|16645.9|16633.9|16643.9|16632.9|5
1625764050000|2021-07-08 17:07:30|16645.9|16633.9|16645.9|16633.9|16645.9|16633.9|16644.9|16633.9|11
1625764070000|2021-07-08 17:07:50||16634.9||16633.9||16634.9||16633.9|1
1625764080000|2021-07-08 17:08:00|16646.9|16634.9|16646.9|16634.9|16646.9|16634.9|16646.9|16634.9|8
1625764090000|2021-07-08 17:08:10|16645.9|16633.9|16646.9|16634.9|16646.9|16634.9|16645.9|16633.9|9
1625764120000|2021-07-08 17:08:40|16647.9|16635.9|16647.9|16636.9|16648.9|16636.9|16647.9|16635.9|58
1625764130000|2021-07-08 17:08:50|16646.9|16635.9|16647.9|16635.9|16647.9|16635.9|16646.9|16635.9|4
1625764140000|2021-07-08 17:09:00||16636.9||16636.9||16636.9||16636.9|1
1625764150000|2021-07-08 17:09:10|16648.9|16635.9|16647.9|16635.9|16648.9|16635.9|16647.9|16635.9|2
1625764160000|2021-07-08 17:09:20|||||||||1
1625764170000|2021-07-08 17:09:30|16646.9|16636.9|16646.9|16635.9|16646.9|16636.9|16646.9|16635.9|3
1625764180000|2021-07-08 17:09:40|16647.9|16634.9|16645.9|16634.9|16647.9|16635.9|16645.9|16634.9|5
1625764190000|2021-07-08 17:09:50|16646.9||16645.9||16646.9||16645.9||11
1625764200000|2021-07-08 17:10:00|16646.9|16635.9|16645.9|16634.9|16646.9|16635.9|16645.9|16634.9|5
1625764210000|2021-07-08 17:10:10|16644.9|16633.9|16644.9|16633.9|16644.9|16633.9|16644.9|16632.9|5
1625764220000|2021-07-08 17:10:20|16643.9|16632.9|16643.9|16632.9|16645.9|16633.9|16643.9|16632.9|9
1625764230000|2021-07-08 17:10:30|16644.9|16633.9|16643.9|16632.9|16644.9|16633.9|16643.9|16632.9|3
1625764240000|2021-07-08 17:10:40|16644.9||16643.9||16644.9||16643.9||8
1625764250000|2021-07-08 17:10:50|16642.9|16631.9|16640.9|16629.9|16643.9|16632.9|16640.9|16629.9|37
1625764260000|2021-07-08 17:11:00|16639.9|16628.9|16640.9|16628.9|16640.9|16629.9|16639.9|16628.9|13
1625764270000|2021-07-08 17:11:10|16639.9|16627.9|16638.9|16627.9|16639.9|16627.9|16638.9|16627.9|4
1625764280000|2021-07-08 17:11:20||16626.9||16626.9||16627.9||16626.9|4
1625764290000|2021-07-08 17:11:30|16637.9||16637.9||16637.9||16637.9||0
1625764300000|2021-07-08 17:11:40|16636.9|16625.9|16636.9|16624.9|16636.9|16625.9|16635.9|16624.9|17
1625764310000|2021-07-08 17:11:50|16635.9|16623.9|16634.9|16623.9|16635.9|16624.9|16634.9|16622.9|18
1625764320000|2021-07-08 17:12:00|16633.9|16622.9|16634.9|16622.9|16634.9|16622.9|16633.9|16622.9|4
1625764330000|2021-07-08 17:12:10|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16622.9|4
1625764340000|2021-07-08 17:12:20|16633.9|16622.9|16634.9|16622.9|16634.9|16622.9|16633.9|16622.9|6
1625764350000|2021-07-08 17:12:30|16635.9|16623.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|10
1625764380000|2021-07-08 17:13:00|16634.9|16623.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|4
1625764390000|2021-07-08 17:13:10|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|1
1625764430000|2021-07-08 17:13:50|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|4
1625764440000|2021-07-08 17:14:00|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|1
1625764450000|2021-07-08 17:14:10||16622.9||16622.9||16622.9||16622.9|2
1625764460000|2021-07-08 17:14:20|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16623.9|11
1625764470000|2021-07-08 17:14:30|16635.9|16622.9|16634.9|16623.9|16635.9|16623.9|16634.9|16622.9|6
1625764480000|2021-07-08 17:14:40||16622.9||16622.9||16622.9||16622.9|2
1625764500000|2021-07-08 17:15:00||16623.9||16622.9||16623.9||16622.9|1
1625764510000|2021-07-08 17:15:10||16623.9||16623.9||16623.9||16623.9|0
1625764520000|2021-07-08 17:15:20||16622.9||16622.9||16623.9||16622.9|1
1625764530000|2021-07-08 17:15:30||16623.9||16623.9||16623.9||16623.9|0
1625764550000|2021-07-08 17:15:50||16622.9||16622.9||16622.9||16622.9|3
1625764560000|2021-07-08 17:16:00|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|16635.9|16622.9|3
1625764570000|2021-07-08 17:16:10||16624.9||16624.9||16624.9||16623.9|0
1625764580000|2021-07-08 17:16:20||16623.9||16624.9||16624.9||16623.9|0
1625764600000|2021-07-08 17:16:40||16623.9||16623.9||16624.9||16623.9|0
1625764620000|2021-07-08 17:17:00|16634.9|16622.9|16633.9|16621.9|16634.9|16622.9|16633.9|16621.9|8
1625764630000|2021-07-08 17:17:10||16622.9||16621.9||16622.9||16621.9|5
1625764640000|2021-07-08 17:17:20|16634.9|16622.9|16634.9|16623.9|16634.9|16623.9|16634.9|16621.9|8
1625764650000|2021-07-08 17:17:30|16635.9||16634.9||16635.9||16634.9||2
1625764660000|2021-07-08 17:17:40|16633.9|16622.9|16634.9|16622.9|16634.9|16622.9|16633.9|16622.9|2
1625764670000|2021-07-08 17:17:50|16633.9|16621.9|16632.9|16621.9|16633.9|16621.9|16632.9|16621.9|4
1625764680000|2021-07-08 17:18:00|16634.9|16622.9|16634.9|16622.9|16634.9|16623.9|16633.9|16622.9|22
1625764690000|2021-07-08 17:18:10|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16622.9|1
1625764700000|2021-07-08 17:18:20|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16623.9|3
1625764710000|2021-07-08 17:18:30||16623.9||16624.9||16624.9||16623.9|0
1625764720000|2021-07-08 17:18:40|16636.9|16623.9|16635.9|16624.9|16636.9|16624.9|16635.9|16623.9|2
1625764730000|2021-07-08 17:18:50||16623.9||16623.9||16623.9||16623.9|1
1625764740000|2021-07-08 17:19:00|16634.9|16622.9|16634.9|16622.9|16634.9|16623.9|16634.9|16622.9|1
1625764750000|2021-07-08 17:19:10|16633.9|16623.9|16633.9|16622.9|16633.9|16623.9|16633.9|16622.9|0
1625764760000|2021-07-08 17:19:20|||||||||1
1625764780000|2021-07-08 17:19:40|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|4
1625764790000|2021-07-08 17:19:50|16635.9|16624.9|16633.9|16622.9|16635.9|16624.9|16633.9|16622.9|23
1625764800000|2021-07-08 17:20:00|16632.9|16621.9|16633.9|16621.9|16633.9|16621.9|16632.9|16621.9|5
1625764810000|2021-07-08 17:20:10|16632.9|16622.9|16633.9|16621.9|16633.9|16622.9|16632.9|16621.9|2
1625764820000|2021-07-08 17:20:20|16632.9|16622.9|16633.9|16622.9|16633.9|16622.9|16632.9|16622.9|2
1625764830000|2021-07-08 17:20:30|16634.9|16623.9|16633.9|16622.9|16634.9|16623.9|16633.9|16622.9|2
1625764840000|2021-07-08 17:20:40|16634.9||16634.9||16634.9||16634.9||1
1625764850000|2021-07-08 17:20:50||16623.9||16622.9||16623.9||16622.9|0
1625764860000|2021-07-08 17:21:00|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16623.9|1
1625764870000|2021-07-08 17:21:10|16633.9|16622.9|16633.9|16621.9|16633.9|16622.9|16633.9|16621.9|14
1625764880000|2021-07-08 17:21:20|16634.9|16622.9|16633.9|16622.9|16634.9|16622.9|16633.9|16622.9|4
1625764890000|2021-07-08 17:21:30|16634.9|16623.9|16633.9|16622.9|16634.9|16623.9|16633.9|16621.9|2
1625764900000|2021-07-08 17:21:40|16634.9|16621.9|16633.9|16621.9|16634.9|16621.9|16633.9|16621.9|2
1625764910000|2021-07-08 17:21:50|||||||||1
1625764920000|2021-07-08 17:22:00||16622.9||16622.9||16622.9||16621.9|0
1625764930000|2021-07-08 17:22:10|16634.9|16623.9|16634.9|16622.9|16634.9|16623.9|16633.9|16622.9|2
1625764940000|2021-07-08 17:22:20|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|0
1625764950000|2021-07-08 17:22:30|16634.9|16622.9|16634.9|16622.9|16634.9|16622.9|16634.9|16622.9|1
1625764960000|2021-07-08 17:22:40|16633.9|16623.9|16634.9|16622.9|16634.9|16623.9|16633.9|16622.9|12
1625764970000|2021-07-08 17:22:50|16633.9|16623.9|16634.9|16623.9|16634.9|16623.9|16633.9|16623.9|3
1625764980000|2021-07-08 17:23:00|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16634.9|16624.9|6
1625765000000|2021-07-08 17:23:20|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|5
1625765010000|2021-07-08 17:23:30||16624.9||16624.9||16624.9||16624.9|0
1625765020000|2021-07-08 17:23:40|16635.9|16623.9|16634.9|16623.9|16636.9|16623.9|16634.9|16623.9|4
1625765030000|2021-07-08 17:23:50|16635.9|16624.9|16635.9|16623.9|16635.9|16624.9|16635.9|16623.9|1
1625765040000|2021-07-08 17:24:00||16624.9||16624.9||16624.9||16624.9|0
1625765050000|2021-07-08 17:24:10|16636.9||16635.9||16636.9||16635.9||1
1625765060000|2021-07-08 17:24:20|16634.9|16623.9|16633.9|16621.9|16635.9|16623.9|16633.9|16621.9|3
1625765070000|2021-07-08 17:24:30||16622.9||16622.9||16622.9||16621.9|4
1625765080000|2021-07-08 17:24:40|16634.9|16623.9|16633.9|16622.9|16634.9|16623.9|16633.9|16622.9|4
1625765090000|2021-07-08 17:24:50|||||||||1
1625765100000|2021-07-08 17:25:00|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|1
1625765120000|2021-07-08 17:25:20||16622.9||16622.9||16622.9||16622.9|1
1625765130000|2021-07-08 17:25:30||16623.9||16623.9||16623.9||16622.9|0
1625765140000|2021-07-08 17:25:40|16635.9|16622.9|16636.9|16624.9|16636.9|16624.9|16635.9|16622.9|7
1625765150000|2021-07-08 17:25:50|16635.9|16623.9|16635.9|16624.9|16636.9|16625.9|16635.9|16623.9|4
1625765160000|2021-07-08 17:26:00|16634.9|16623.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|2
1625765180000|2021-07-08 17:26:20|16636.9||16636.9||16636.9||16636.9||1
1625765190000|2021-07-08 17:26:30|16635.9||16636.9||16636.9||16635.9||0
1625765200000|2021-07-08 17:26:40|||||||||2
1625765210000|2021-07-08 17:26:50|16635.9|16623.9|16634.9|16623.9|16635.9|16624.9|16634.9|16623.9|0
1625765220000|2021-07-08 17:27:00||16622.9||16623.9||16623.9||16622.9|2
1625765230000|2021-07-08 17:27:10||16622.9||16623.9||16623.9||16622.9|0
1625765240000|2021-07-08 17:27:20|16635.9||16634.9||16635.9||16634.9||2
1625765250000|2021-07-08 17:27:30|16635.9||16635.9||16635.9||16635.9||1
1625765260000|2021-07-08 17:27:40||16624.9||16623.9||16624.9||16623.9|0
1625765270000|2021-07-08 17:27:50|16634.9||16634.9||16635.9||16634.9||3
1625765280000|2021-07-08 17:28:00||16622.9||16623.9||16623.9||16622.9|2
1625765290000|2021-07-08 17:28:10||16622.9||16622.9||16623.9||16622.9|0
1625765300000|2021-07-08 17:28:20||16623.9||16623.9||16623.9||16623.9|0
1625765310000|2021-07-08 17:28:30|16635.9||16635.9||16635.9||16635.9||2
1625765320000|2021-07-08 17:28:40|16634.9||16634.9||16635.9||16634.9||1
1625765330000|2021-07-08 17:28:50|16635.9|16622.9|16634.9|16623.9|16635.9|16623.9|16634.9|16622.9|3
1625765340000|2021-07-08 17:29:00|16635.9|16624.9|16634.9|16623.9|16635.9|16624.9|16634.9|16623.9|3
1625765350000|2021-07-08 17:29:10|16635.9||16634.9||16635.9||16634.9||2
1625765360000|2021-07-08 17:29:20||16622.9||16622.9||16623.9||16622.9|2
1625765370000|2021-07-08 17:29:30||16623.9||16623.9||16623.9||16623.9|0
1625765380000|2021-07-08 17:29:40|16635.9||16634.9||16635.9||16634.9||1
1625765390000|2021-07-08 17:29:50|16635.9||16635.9||16635.9||16634.9||2
1625765400000|2021-07-08 17:30:00|16634.9|16622.9|16633.9|16622.9|16634.9|16622.9|16633.9|16622.9|0
1625765420000|2021-07-08 17:30:20|16634.9||16634.9||16634.9||16633.9||6
1625765430000|2021-07-08 17:30:30|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|5
1625765460000|2021-07-08 17:31:00|16636.9|16624.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|6
1625765470000|2021-07-08 17:31:10||16625.9||16624.9||16625.9||16624.9|0
1625765480000|2021-07-08 17:31:20|16635.9||16636.9||16636.9||16635.9||1
1625765490000|2021-07-08 17:31:30|16635.9|16625.9|16635.9|16623.9|16635.9|16625.9|16635.9|16623.9|6
1625765500000|2021-07-08 17:31:40|16634.9|16624.9|16635.9|16624.9|16635.9|16624.9|16634.9|16624.9|2
1625765510000|2021-07-08 17:31:50|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|4
1625765530000|2021-07-08 17:32:10|16635.9|16624.9|16635.9|16623.9|16635.9|16624.9|16635.9|16623.9|1
1625765540000|2021-07-08 17:32:20||16624.9||16624.9||16624.9||16624.9|0
1625765550000|2021-07-08 17:32:30|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|0
1625765560000|2021-07-08 17:32:40|16633.9|16622.9|16634.9|16622.9|16634.9|16622.9|16633.9|16622.9|2
1625765570000|2021-07-08 17:32:50|16633.9||16634.9||16634.9||16633.9||3
1625765580000|2021-07-08 17:33:00|16635.9|16623.9|16636.9|16624.9|16636.9|16624.9|16635.9|16622.9|10
1625765590000|2021-07-08 17:33:10|16635.9|16623.9|16636.9|16624.9|16636.9|16624.9|16635.9|16623.9|5
1625765600000|2021-07-08 17:33:20|16635.9|16623.9|16635.9|16623.9|16635.9|16624.9|16634.9|16623.9|1
1625765610000|2021-07-08 17:33:30||16624.9||16624.9||16624.9||16624.9|0
1625765620000|2021-07-08 17:33:40|16636.9|16625.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|0
1625765630000|2021-07-08 17:33:50||16625.9||16625.9||16625.9||16625.9|0
1625765640000|2021-07-08 17:34:00||16624.9||16625.9||16625.9||16624.9|0
1625765650000|2021-07-08 17:34:10|||||||||1
1625765660000|2021-07-08 17:34:20||16624.9||16625.9||16625.9||16624.9|0
1625765670000|2021-07-08 17:34:30||16624.9||16625.9||16625.9||16624.9|0
1625765700000|2021-07-08 17:35:00|16637.9|16626.9|16637.9|16625.9|16637.9|16626.9|16637.9|16625.9|2
1625765710000|2021-07-08 17:35:10|16636.9|16624.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|2
1625765720000|2021-07-08 17:35:20||16625.9||16624.9||16625.9||16624.9|0
1625765730000|2021-07-08 17:35:30||16625.9||16624.9||16625.9||16624.9|0
1625765740000|2021-07-08 17:35:40|16635.9||16635.9||16635.9||16635.9||0
1625765750000|2021-07-08 17:35:50|||||||||2
1625765760000|2021-07-08 17:36:00|16636.9|16625.9|16636.9|16624.9|16636.9|16625.9|16635.9|16624.9|3
1625765770000|2021-07-08 17:36:10||16625.9||16624.9||16625.9||16624.9|0
1625765780000|2021-07-08 17:36:20|16637.9|16625.9|16637.9|16626.9|16637.9|16626.9|16637.9|16624.9|1
1625765800000|2021-07-08 17:36:40|16638.9||16637.9||16638.9||16637.9||2
1625765810000|2021-07-08 17:36:50|16638.9|16627.9|16637.9|16625.9|16638.9|16627.9|16637.9|16625.9|0
1625765820000|2021-07-08 17:37:00||16626.9||16625.9||16626.9||16625.9|0
1625765830000|2021-07-08 17:37:10||16626.9||16626.9||16626.9||16625.9|0
1625765840000|2021-07-08 17:37:20||16625.9||16625.9||16625.9||16625.9|0
1625765850000|2021-07-08 17:37:30|16636.9||16636.9||16636.9||16636.9||0
1625765860000|2021-07-08 17:37:40|16637.9|16626.9|16637.9|16625.9|16637.9|16626.9|16637.9|16625.9|1
1625765870000|2021-07-08 17:37:50||16626.9||16626.9||16626.9||16625.9|1
1625765880000|2021-07-08 17:38:00||16625.9||16625.9||16625.9||16625.9|0
1625765910000|2021-07-08 17:38:30|16638.9|16626.9|16639.9|16627.9|16639.9|16627.9|16638.9|16626.9|10
1625765920000|2021-07-08 17:38:40|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|1
1625765930000|2021-07-08 17:38:50|16638.9||16639.9||16639.9||16638.9||0
1625765940000|2021-07-08 17:39:00|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|5
1625765950000|2021-07-08 17:39:10|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|2
1625765960000|2021-07-08 17:39:20|16638.9||16639.9||16639.9||16638.9||1
1625765970000|2021-07-08 17:39:30|16640.9|16628.9|16639.9|16628.9|16640.9|16628.9|16639.9|16628.9|2
1625765990000|2021-07-08 17:39:50||16627.9||16627.9||16627.9||16627.9|1
1625766000000|2021-07-08 17:40:00||16628.9||16628.9||16628.9||16628.9|0
1625766010000|2021-07-08 17:40:10|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|0
1625766030000|2021-07-08 17:40:30|16639.9||16639.9||16639.9||16639.9||0
1625766040000|2021-07-08 17:40:40|||||||||1
1625766050000|2021-07-08 17:40:50||16628.9||16627.9||16628.9||16627.9|0
1625766060000|2021-07-08 17:41:00|16640.9|16628.9|16639.9|16627.9|16640.9|16628.9|16639.9|16627.9|0
1625766080000|2021-07-08 17:41:20|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|1
1625766090000|2021-07-08 17:41:30|16637.9||16637.9||16638.9||16637.9||0
1625766100000|2021-07-08 17:41:40|16638.9||16637.9||16638.9||16637.9||0
1625766120000|2021-07-08 17:42:00|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|1
1625766130000|2021-07-08 17:42:10||16627.9||16626.9||16627.9||16626.9|0
1625766160000|2021-07-08 17:42:40|16639.9|16627.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|4
1625766170000|2021-07-08 17:42:50|16639.9||16639.9||16639.9||16639.9||2
1625766180000|2021-07-08 17:43:00||16628.9||16627.9||16628.9||16627.9|0
1625766190000|2021-07-08 17:43:10|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|0
1625766200000|2021-07-08 17:43:20|16637.9||16637.9||16638.9||16637.9||1
1625766210000|2021-07-08 17:43:30|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|1
1625766220000|2021-07-08 17:43:40||16627.9||16627.9||16627.9||16627.9|0
1625766230000|2021-07-08 17:43:50||16626.9||16627.9||16627.9||16626.9|0
1625766240000|2021-07-08 17:44:00||16626.9||16626.9||16626.9||16626.9|1
1625766250000|2021-07-08 17:44:10|16637.9|16625.9|16638.9|16626.9|16638.9|16626.9|16636.9|16625.9|10
1625766260000|2021-07-08 17:44:20|16639.9|16627.9|16639.9|16627.9|16640.9|16628.9|16639.9|16627.9|11
1625766270000|2021-07-08 17:44:30||16628.9||16627.9||16628.9||16627.9|0
1625766280000|2021-07-08 17:44:40||16628.9||16627.9||16628.9||16627.9|0
1625766290000|2021-07-08 17:44:50|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|2
1625766300000|2021-07-08 17:45:00||16628.9||16628.9||16628.9||16627.9|0
1625766310000|2021-07-08 17:45:10|16638.9|16627.9|16639.9|16627.9|16639.9|16627.9|16638.9|16627.9|0
1625766320000|2021-07-08 17:45:20|16638.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|0
1625766330000|2021-07-08 17:45:30|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|1
1625766340000|2021-07-08 17:45:40|16637.9|16627.9|16638.9|16626.9|16638.9|16627.9|16637.9|16626.9|1
1625766350000|2021-07-08 17:45:50||16627.9||16626.9||16627.9||16626.9|0
1625766360000|2021-07-08 17:46:00|16639.9|16628.9|16638.9|16627.9|16639.9|16628.9|16638.9|16627.9|19
1625766370000|2021-07-08 17:46:10|16639.9||16638.9||16639.9||16638.9||1
1625766380000|2021-07-08 17:46:20|16639.9|16628.9|16639.9|16627.9|16639.9|16628.9|16639.9|16627.9|4
1625766390000|2021-07-08 17:46:30|16638.9|16628.9|16638.9|16627.9|16638.9|16628.9|16638.9|16627.9|0
1625766400000|2021-07-08 17:46:40|16637.9|16626.9|16637.9|16626.9|16638.9|16626.9|16637.9|16626.9|3
1625766420000|2021-07-08 17:47:00|16638.9|16627.9|16638.9|16626.9|16638.9|16627.9|16638.9|16626.9|0
1625766430000|2021-07-08 17:47:10||16627.9||16627.9||16627.9||16627.9|0
1625766440000|2021-07-08 17:47:20|16639.9|16628.9|16640.9|16628.9|16640.9|16628.9|16639.9|16627.9|7
1625766450000|2021-07-08 17:47:30|16639.9|16627.9|16639.9|16627.9|16639.9|16627.9|16639.9|16627.9|0
1625766460000|2021-07-08 17:47:40|16640.9|16628.9|16639.9|16627.9|16640.9|16629.9|16639.9|16627.9|2
1625766470000|2021-07-08 17:47:50|16638.9||16639.9||16639.9||16638.9||1
1625766490000|2021-07-08 17:48:10|16638.9||16639.9||16639.9||16638.9||0
1625766500000|2021-07-08 17:48:20|16638.9||16639.9||16639.9||16638.9||0
1625766510000|2021-07-08 17:48:30|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16637.9|16626.9|0
1625766520000|2021-07-08 17:48:40||16627.9||16627.9||16627.9||16626.9|0
1625766530000|2021-07-08 17:48:50|16639.9||16638.9||16639.9||16638.9||0
1625766540000|2021-07-08 17:49:00|16639.9|16628.9|16639.9|16627.9|16639.9|16628.9|16638.9|16627.9|0
1625766550000|2021-07-08 17:49:10|16638.9||16639.9||16639.9||16638.9||1
1625766560000|2021-07-08 17:49:20|16638.9||16639.9||16639.9||16638.9||0
1625766570000|2021-07-08 17:49:30|16638.9||16639.9||16639.9||16638.9||0
1625766580000|2021-07-08 17:49:40|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|16638.9|16626.9|0
1625766590000|2021-07-08 17:49:50|16637.9|16625.9|16638.9|16626.9|16638.9|16626.9|16636.9|16625.9|6
1625766600000|2021-07-08 17:50:00|16637.9||16638.9||16638.9||16637.9||0
1625766610000|2021-07-08 17:50:10|16637.9|16627.9|16638.9|16627.9|16638.9|16627.9|16637.9|16627.9|0
1625766630000|2021-07-08 17:50:30|16637.9|16626.9|16637.9|16626.9|16638.9|16626.9|16637.9|16626.9|2
1625766640000|2021-07-08 17:50:40||16625.9||16626.9||16626.9||16625.9|0
1625766660000|2021-07-08 17:51:00|16638.9|16627.9|16638.9|16627.9|16638.9|16627.9|16638.9|16626.9|5
1625766670000|2021-07-08 17:51:10||16626.9||16626.9||16627.9||16626.9|0
1625766680000|2021-07-08 17:51:20|16637.9||16638.9||16638.9||16637.9||0
1625766700000|2021-07-08 17:51:40||16627.9||16626.9||16627.9||16626.9|1
1625766710000|2021-07-08 17:51:50|16637.9|16628.9|16638.9|16627.9|16639.9|16628.9|16637.9|16627.9|8
1625766720000|2021-07-08 17:52:00||16626.9||16626.9||16626.9||16626.9|2
1625766730000|2021-07-08 17:52:10|16637.9||16637.9||16637.9||16637.9||0
1625766740000|2021-07-08 17:52:20||16625.9||16625.9||16626.9||16625.9|1
1625766750000|2021-07-08 17:52:30|16636.9||16636.9||16636.9||16636.9||1
1625766760000|2021-07-08 17:52:40|16637.9|16626.9|16636.9|16625.9|16637.9|16626.9|16636.9|16625.9|1
1625766770000|2021-07-08 17:52:50||16624.9||16625.9||16625.9||16624.9|1
1625766780000|2021-07-08 17:53:00|16637.9|16626.9|16637.9|16625.9|16637.9|16626.9|16637.9|16625.9|2
1625766790000|2021-07-08 17:53:10|16636.9|16626.9|16636.9|16625.9|16636.9|16626.9|16636.9|16625.9|2
1625766810000|2021-07-08 17:53:30|16637.9|16626.9|16637.9|16626.9|16637.9|16626.9|16637.9|16625.9|1
1625766820000|2021-07-08 17:53:40||16625.9||16625.9||16625.9||16625.9|0
1625766830000|2021-07-08 17:53:50||16626.9||16626.9||16626.9||16626.9|0
1625766840000|2021-07-08 17:54:00||16625.9||16625.9||16625.9||16625.9|0
1625766850000|2021-07-08 17:54:10|16636.9|16624.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|1
1625766860000|2021-07-08 17:54:20|16635.9||16636.9||16636.9||16635.9||0
1625766870000|2021-07-08 17:54:30||16625.9||16625.9||16625.9||16625.9|0
1625766880000|2021-07-08 17:54:40||16624.9||16624.9||16624.9||16624.9|0
1625766890000|2021-07-08 17:54:50||16625.9||16624.9||16625.9||16624.9|0
1625766900000|2021-07-08 17:55:00|16635.9||16635.9||16635.9||16635.9||0
1625766920000|2021-07-08 17:55:20|16636.9||16636.9||16636.9||16635.9||1
1625766930000|2021-07-08 17:55:30|16635.9||16635.9||16636.9||16635.9||1
1625766940000|2021-07-08 17:55:40|16636.9||16636.9||16636.9||16635.9||2
1625766950000|2021-07-08 17:55:50|16635.9|16625.9|16635.9|16624.9|16636.9|16625.9|16635.9|16624.9|0
1625766960000|2021-07-08 17:56:00|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16635.9|16625.9|1
1625766970000|2021-07-08 17:56:10|16637.9|16626.9|16637.9|16625.9|16637.9|16626.9|16637.9|16625.9|2
1625766980000|2021-07-08 17:56:20|16636.9|16624.9|16636.9|16625.9|16636.9|16625.9|16636.9|16624.9|0
1625767000000|2021-07-08 17:56:40|||||||||1
1625767010000|2021-07-08 17:56:50||16624.9||16624.9||16625.9||16624.9|3
1625767030000|2021-07-08 17:57:10||16625.9||16625.9||16625.9||16625.9|0
1625767050000|2021-07-08 17:57:30|16637.9||16636.9||16637.9||16636.9||0
1625767060000|2021-07-08 17:57:40|16635.9|16624.9|16636.9|16624.9|16636.9|16624.9|16635.9|16624.9|1
1625767070000|2021-07-08 17:57:50||16625.9||16625.9||16625.9||16625.9|0
1625767080000|2021-07-08 17:58:00||16624.9||16625.9||16625.9||16624.9|0
1625767100000|2021-07-08 17:58:20|16635.9|16624.9|16635.9|16624.9|16636.9|16624.9|16635.9|16624.9|0
1625767120000|2021-07-08 17:58:40|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|1
1625767130000|2021-07-08 17:58:50|16637.9||16637.9||16637.9||16637.9||0
1625767140000|2021-07-08 17:59:00|16636.9||16636.9||16636.9||16636.9||0
1625767160000|2021-07-08 17:59:20|16637.9||16636.9||16637.9||16636.9||2
1625767170000|2021-07-08 17:59:30|16635.9|16624.9|16636.9|16624.9|16636.9|16624.9|16635.9|16624.9|0
1625767180000|2021-07-08 17:59:40||16625.9||16625.9||16625.9||16624.9|0
1625767190000|2021-07-08 17:59:50||16624.9||16625.9||16625.9||16624.9|0
1625767200000|2021-07-08 18:00:00|16637.9|16624.9|16636.9|16625.9|16637.9|16626.9|16636.9|16624.9|2
1625767210000|2021-07-08 18:00:10||16624.9||16625.9||16625.9||16624.9|1
1625767220000|2021-07-08 18:00:20|16635.9|16624.9|16636.9|16624.9|16636.9|16624.9|16635.9|16624.9|2
1625767230000|2021-07-08 18:00:30|16637.9|16625.9|16636.9|16625.9|16637.9|16625.9|16636.9|16625.9|0
1625767240000|2021-07-08 18:00:40||16624.9||16624.9||16624.9||16624.9|1
1625767260000|2021-07-08 18:01:00|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|16634.9|16623.9|2
1625767270000|2021-07-08 18:01:10||16624.9||16623.9||16624.9||16623.9|2
1625767280000|2021-07-08 18:01:20|16634.9||16634.9||16634.9||16634.9||0
1625767290000|2021-07-08 18:01:30|16635.9||16634.9||16635.9||16634.9||1
1625767300000|2021-07-08 18:01:40|16635.9||16635.9||16635.9||16634.9||2
1625767310000|2021-07-08 18:01:50|16634.9||16634.9||16635.9||16634.9||0
1625767330000|2021-07-08 18:02:10|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16623.9|1
1625767340000|2021-07-08 18:02:20||16623.9||16623.9||16624.9||16623.9|1
1625767350000|2021-07-08 18:02:30|16634.9|16624.9|16635.9|16624.9|16635.9|16624.9|16634.9|16623.9|0
1625767360000|2021-07-08 18:02:40||16623.9||16624.9||16624.9||16623.9|0
1625767370000|2021-07-08 18:02:50|16636.9|16625.9|16636.9|16624.9|16636.9|16625.9|16636.9|16624.9|4
1625767380000|2021-07-08 18:03:00||16625.9||16624.9||16625.9||16624.9|2
1625767390000|2021-07-08 18:03:10|16635.9||16635.9||16636.9||16635.9||0
1625767400000|2021-07-08 18:03:20|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|16634.9|16623.9|1
1625767440000|2021-07-08 18:04:00|16635.9||16635.9||16635.9||16635.9||1
1625767450000|2021-07-08 18:04:10||16624.9||16623.9||16624.9||16623.9|0
1625767470000|2021-07-08 18:04:30|16636.9|16624.9|16635.9|16623.9|16636.9|16624.9|16635.9|16623.9|0
1625767480000|2021-07-08 18:04:40|16636.9|16624.9|16636.9|16624.9|16636.9|16624.9|16636.9|16624.9|0
1625767490000|2021-07-08 18:04:50|16635.9||16635.9||16636.9||16635.9||0
1625767500000|2021-07-08 18:05:00|16636.9||16636.9||16636.9||16635.9||0
1625767510000|2021-07-08 18:05:10|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|16635.9|16623.9|0
1625767520000|2021-07-08 18:05:20|16634.9||16634.9||16634.9||16634.9||1
1625767540000|2021-07-08 18:05:40|16635.9||16635.9||16635.9||16635.9||2
1625767560000|2021-07-08 18:06:00|16634.9||16634.9||16634.9||16634.9||1
1625767570000|2021-07-08 18:06:10||16622.9||16622.9||16622.9||16622.9|1
1625767580000|2021-07-08 18:06:20|16635.9|16623.9|16634.9|16623.9|16635.9|16623.9|16634.9|16623.9|2
1625767590000|2021-07-08 18:06:30||16622.9||16622.9||16622.9||16622.9|4
1625767600000|2021-07-08 18:06:40|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|4
1625767610000|2021-07-08 18:06:50||16622.9||16622.9||16622.9||16622.9|2
1625767620000|2021-07-08 18:07:00|16632.9|16621.9|16631.9|16619.9|16632.9|16621.9|16631.9|16619.9|26
1625767640000|2021-07-08 18:07:20|16630.9|16618.9|16630.9|16618.9|16630.9|16618.9|16629.9|16618.9|8
1625767650000|2021-07-08 18:07:30|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|11
1625767660000|2021-07-08 18:07:40||16618.9||16618.9||16618.9||16618.9|0
1625767680000|2021-07-08 18:08:00|16628.9|16617.9|16631.9|16619.9|16631.9|16619.9|16628.9|16617.9|13
1625767690000|2021-07-08 18:08:10|16630.9|16618.9|16629.9|16617.9|16630.9|16618.9|16628.9|16617.9|4
1625767700000|2021-07-08 18:08:20||16618.9||16618.9||16618.9||16618.9|4
1625767710000|2021-07-08 18:08:30|16630.9|16619.9|16631.9|16620.9|16631.9|16620.9|16630.9|16619.9|13
1625767720000|2021-07-08 18:08:40||16619.9||16619.9||16620.9||16619.9|1
1625767730000|2021-07-08 18:08:50|16632.9|16620.9|16632.9|16621.9|16632.9|16621.9|16632.9|16620.9|6
1625767740000|2021-07-08 18:09:00|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|2
1625767750000|2021-07-08 18:09:10|16632.9|16621.9|16632.9|16621.9|16633.9|16621.9|16632.9|16621.9|8
1625767760000|2021-07-08 18:09:20||16620.9||16620.9||16620.9||16620.9|0
1625767770000|2021-07-08 18:09:30|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|16631.9|16619.9|0
1625767780000|2021-07-08 18:09:40||16620.9||16619.9||16620.9||16619.9|0
1625767790000|2021-07-08 18:09:50||16620.9||16620.9||16620.9||16619.9|0
1625767800000|2021-07-08 18:10:00|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|4
1625767820000|2021-07-08 18:10:20|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|4
1625767830000|2021-07-08 18:10:30||16621.9||16622.9||16622.9||16621.9|2
1625767840000|2021-07-08 18:10:40||16621.9||16621.9||16621.9||16621.9|1
1625767860000|2021-07-08 18:11:00|16634.9|16622.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|3
1625767870000|2021-07-08 18:11:10||16622.9||16622.9||16622.9||16622.9|0
1625767880000|2021-07-08 18:11:20|16633.9||16633.9||16633.9||16633.9||0
1625767890000|2021-07-08 18:11:30|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|16632.9|16621.9|3
1625767910000|2021-07-08 18:11:50|16633.9|16622.9|16633.9|16622.9|16633.9|16622.9|16633.9|16621.9|1
1625767920000|2021-07-08 18:12:00|16634.9|16621.9|16634.9|16622.9|16634.9|16623.9|16634.9|16621.9|2
1625767930000|2021-07-08 18:12:10||16623.9||16623.9||16623.9||16623.9|0
1625767940000|2021-07-08 18:12:20||16622.9||16623.9||16623.9||16622.9|1
1625767950000|2021-07-08 18:12:30||16622.9||16623.9||16623.9||16622.9|1
1625767960000|2021-07-08 18:12:40|||||||||1
1625767970000|2021-07-08 18:12:50||16622.9||16623.9||16623.9||16622.9|0
1625767980000|2021-07-08 18:13:00||16622.9||16623.9||16623.9||16622.9|1
1625767990000|2021-07-08 18:13:10||16622.9||16623.9||16623.9||16622.9|0
1625768000000|2021-07-08 18:13:20||16622.9||16622.9||16623.9||16622.9|0
1625768010000|2021-07-08 18:13:30|16635.9|16623.9|16635.9|16623.9|16635.9|16624.9|16635.9|16623.9|6
1625768020000|2021-07-08 18:13:40|16634.9||16635.9||16635.9||16634.9||2
1625768030000|2021-07-08 18:13:50|16634.9|16624.9|16635.9|16623.9|16635.9|16624.9|16634.9|16623.9|1
1625768040000|2021-07-08 18:14:00|16634.9|16622.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|0
1625768050000|2021-07-08 18:14:10||16622.9||16622.9||16622.9||16622.9|1
1625768060000|2021-07-08 18:14:20||16623.9||16623.9||16623.9||16623.9|0
1625768070000|2021-07-08 18:14:30|16635.9||16635.9||16635.9||16635.9||2
1625768090000|2021-07-08 18:14:50||16624.9||16624.9||16624.9||16624.9|0
1625768100000|2021-07-08 18:15:00|16636.9|16625.9|16636.9|16625.9|16636.9|16625.9|16636.9|16624.9|5
1625768110000|2021-07-08 18:15:10|16635.9|16624.9|16635.9|16624.9|16635.9|16624.9|16635.9|16623.9|2
1625768120000|2021-07-08 18:15:20||16623.9||16623.9||16623.9||16623.9|2
1625768130000|2021-07-08 18:15:30|16636.9|16624.9|16636.9|16624.9|16637.9|16625.9|16636.9|16624.9|11
1625768140000|2021-07-08 18:15:40|16635.9||16636.9||16636.9||16635.9||0
1625768150000|2021-07-08 18:15:50|16635.9|16623.9|16635.9|16623.9|16636.9|16623.9|16635.9|16623.9|1
1625768160000|2021-07-08 18:16:00|16634.9|16622.9|16634.9|16623.9|16634.9|16623.9|16634.9|16622.9|3
1625768170000|2021-07-08 18:16:10|16633.9|16622.9|16634.9|16623.9|16634.9|16623.9|16633.9|16622.9|1
1625768180000|2021-07-08 18:16:20|16635.9|16624.9|16635.9|16623.9|16635.9|16624.9|16634.9|16623.9|9
1625768190000|2021-07-08 18:16:30|16634.9||16634.9||16634.9||16634.9||1
1625768200000|2021-07-08 18:16:40|16633.9|16622.9|16632.9|16621.9|16633.9|16622.9|16632.9|16621.9|3
1625768220000|2021-07-08 18:17:00|16633.9||16632.9||16633.9||16632.9||1
1625768230000|2021-07-08 18:17:10|16631.9|16620.9|16632.9|16620.9|16632.9|16620.9|16631.9|16619.9|6
1625768240000|2021-07-08 18:17:20|16631.9|16619.9|16630.9|16619.9|16631.9|16619.9|16630.9|16619.9|0
1625768250000|2021-07-08 18:17:30|16631.9|16618.9|16630.9|16619.9|16631.9|16619.9|16630.9|16618.9|4
1625768260000|2021-07-08 18:17:40||16618.9||16619.9||16619.9||16618.9|0
1625768270000|2021-07-08 18:17:50||16618.9||16618.9||16618.9||16618.9|0
1625768280000|2021-07-08 18:18:00|16629.9|16619.9|16630.9|16618.9|16630.9|16619.9|16629.9|16618.9|1
1625768290000|2021-07-08 18:18:10|16629.9|16619.9|16630.9|16618.9|16630.9|16619.9|16629.9|16618.9|1
1625768300000|2021-07-08 18:18:20|16629.9|16617.9|16628.9|16617.9|16629.9|16617.9|16628.9|16617.9|2
1625768310000|2021-07-08 18:18:30|16627.9|16616.9|16625.9|16614.9|16627.9|16616.9|16625.9|16614.9|24
1625768320000|2021-07-08 18:18:40|16624.9|16613.9|16625.9|16614.9|16626.9|16614.9|16624.9|16613.9|39
1625768330000|2021-07-08 18:18:50|16626.9||16626.9||16626.9||16626.9||0
1625768340000|2021-07-08 18:19:00|16625.9|16613.9|16625.9|16613.9|16625.9|16614.9|16625.9|16613.9|4
1625768350000|2021-07-08 18:19:10|16626.9|16614.9|16626.9|16614.9|16626.9|16615.9|16626.9|16614.9|9
1625768360000|2021-07-08 18:19:20|16625.9|16615.9|16626.9|16614.9|16626.9|16615.9|16625.9|16614.9|1
1625768370000|2021-07-08 18:19:30||16615.9||16614.9||16615.9||16614.9|0
1625768380000|2021-07-08 18:19:40|16625.9||16625.9||16625.9||16625.9||0
1625768400000|2021-07-08 18:20:00|16626.9||16625.9||16626.9||16625.9||1
1625768410000|2021-07-08 18:20:10|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|16623.9|16612.9|19
1625768420000|2021-07-08 18:20:20|16623.9|16612.9|16623.9|16612.9|16623.9|16613.9|16623.9|16612.9|1
1625768430000|2021-07-08 18:20:30|16624.9|16613.9|16624.9|16612.9|16624.9|16613.9|16624.9|16612.9|3
1625768440000|2021-07-08 18:20:40|16623.9|16613.9|16623.9|16612.9|16623.9|16613.9|16623.9|16612.9|0
1625768460000|2021-07-08 18:21:00|16624.9||16624.9||16624.9||16624.9||2
1625768470000|2021-07-08 18:21:10||16613.9||16613.9||16613.9||16612.9|0
1625768480000|2021-07-08 18:21:20||16612.9||16613.9||16613.9||16612.9|0
1625768490000|2021-07-08 18:21:30|16623.9|16612.9|16623.9|16612.9|16623.9|16613.9|16623.9|16612.9|1
1625768510000|2021-07-08 18:21:50|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|16624.9|16612.9|1
1625768520000|2021-07-08 18:22:00|16623.9|16612.9|16623.9|16612.9|16623.9|16613.9|16623.9|16612.9|0
1625768530000|2021-07-08 18:22:10|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|16622.9|16611.9|3
1625768540000|2021-07-08 18:22:20|16623.9|16612.9|16623.9|16611.9|16623.9|16612.9|16623.9|16611.9|4
1625768550000|2021-07-08 18:22:30|16622.9|16612.9|16622.9|16611.9|16622.9|16612.9|16622.9|16611.9|1
1625768570000|2021-07-08 18:22:50|16623.9||16623.9||16623.9||16623.9||5
1625768580000|2021-07-08 18:23:00|16622.9||16622.9||16622.9||16622.9||0
1625768600000|2021-07-08 18:23:20|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|3
1625768610000|2021-07-08 18:23:30|||||||||7
1625768640000|2021-07-08 18:24:00|16622.9||16622.9||16622.9||16622.9||3
1625768650000|2021-07-08 18:24:10|16621.9||16622.9||16622.9||16621.9||2
1625768670000|2021-07-08 18:24:30|16621.9||16622.9||16622.9||16621.9||3
1625768680000|2021-07-08 18:24:40|16621.9||16621.9||16621.9||16621.9||0
1625768690000|2021-07-08 18:24:50|||||||||3
1625768700000|2021-07-08 18:25:00|16622.9||16621.9||16622.9||16621.9||3
1625768710000|2021-07-08 18:25:10|16622.9||16622.9||16622.9||16622.9||1
1625768720000|2021-07-08 18:25:20|16621.9|16609.9|16620.9|16609.9|16621.9|16609.9|16620.9|16609.9|1
1625768730000|2021-07-08 18:25:30|16621.9||16621.9||16621.9||16621.9||4
1625768740000|2021-07-08 18:25:40|16620.9|16610.9|16621.9|16609.9|16621.9|16610.9|16620.9|16609.9|7
1625768750000|2021-07-08 18:25:50|16620.9||16621.9||16621.9||16620.9||0
1625768760000|2021-07-08 18:26:00|16620.9|16610.9|16622.9|16610.9|16622.9|16610.9|16620.9|16610.9|6
1625768770000|2021-07-08 18:26:10|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|4
1625768780000|2021-07-08 18:26:20|16624.9|16612.9|16624.9|16613.9|16624.9|16613.9|16624.9|16611.9|3
1625768790000|2021-07-08 18:26:30|16625.9|16614.9|16625.9|16613.9|16625.9|16614.9|16625.9|16613.9|5
1625768800000|2021-07-08 18:26:40|16624.9|16614.9|16625.9|16614.9|16625.9|16614.9|16624.9|16613.9|5
1625768810000|2021-07-08 18:26:50|16624.9|16613.9|16625.9|16614.9|16625.9|16614.9|16624.9|16613.9|4
1625768820000|2021-07-08 18:27:00|16624.9|16613.9|16625.9|16614.9|16625.9|16614.9|16624.9|16613.9|3
1625768830000|2021-07-08 18:27:10||16613.9||16613.9||16613.9||16613.9|5
1625768850000|2021-07-08 18:27:30|16624.9|16612.9|16624.9|16612.9|16625.9|16612.9|16623.9|16612.9|6
1625768860000|2021-07-08 18:27:40|16623.9||16624.9||16624.9||16623.9||4
1625768870000|2021-07-08 18:27:50|||||||||1
1625768880000|2021-07-08 18:28:00|16623.9||16623.9||16623.9||16623.9||0
1625768890000|2021-07-08 18:28:10|16624.9|16613.9|16622.9|16611.9|16624.9|16613.9|16622.9|16611.9|15
1625768900000|2021-07-08 18:28:20|16623.9|16612.9|16622.9|16611.9|16623.9|16612.9|16622.9|16611.9|1
1625768910000|2021-07-08 18:28:30|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|16621.9|16610.9|1
1625768920000|2021-07-08 18:28:40|16620.9|16609.9|16621.9|16609.9|16621.9|16609.9|16620.9|16609.9|9
1625768930000|2021-07-08 18:28:50|16620.9||16621.9||16621.9||16620.9||0
1625768940000|2021-07-08 18:29:00|16620.9|16610.9|16621.9|16609.9|16621.9|16610.9|16620.9|16609.9|1
1625768950000|2021-07-08 18:29:10|16620.9|16610.9|16622.9|16610.9|16622.9|16610.9|16620.9|16610.9|5
1625768960000|2021-07-08 18:29:20|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|6
1625768970000|2021-07-08 18:29:30||16612.9||16611.9||16612.9||16611.9|1
1625768990000|2021-07-08 18:29:50||16612.9||16612.9||16612.9||16612.9|0
1625769000000|2021-07-08 18:30:00||16611.9||16611.9||16612.9||16611.9|0
1625769010000|2021-07-08 18:30:10|16622.9||16623.9||16623.9||16622.9||0
1625769020000|2021-07-08 18:30:20|16622.9|16610.9|16621.9|16609.9|16622.9|16610.9|16621.9|16609.9|3
1625769030000|2021-07-08 18:30:30|16620.9|16610.9|16620.9|16609.9|16621.9|16610.9|16620.9|16609.9|7
1625769040000|2021-07-08 18:30:40|16621.9||16621.9||16621.9||16621.9||0
1625769050000|2021-07-08 18:30:50|16620.9||16620.9||16620.9||16620.9||4
1625769060000|2021-07-08 18:31:00||16608.9||16608.9||16608.9||16608.9|3
1625769070000|2021-07-08 18:31:10|16619.9|16609.9|16622.9|16610.9|16622.9|16610.9|16619.9|16609.9|6
1625769080000|2021-07-08 18:31:20|16623.9|16611.9|16623.9|16611.9|16623.9|16612.9|16623.9|16610.9|4
1625769090000|2021-07-08 18:31:30||16612.9||16612.9||16612.9||16611.9|0
1625769100000|2021-07-08 18:31:40|16622.9|16611.9|16623.9|16611.9|16623.9|16612.9|16622.9|16611.9|0
1625769110000|2021-07-08 18:31:50|16622.9|16610.9|16622.9|16610.9|16622.9|16610.9|16622.9|16610.9|0
1625769120000|2021-07-08 18:32:00|16621.9|16611.9|16623.9|16612.9|16623.9|16612.9|16621.9|16611.9|2
1625769130000|2021-07-08 18:32:10||16611.9||16611.9||16612.9||16611.9|0
1625769140000|2021-07-08 18:32:20|16622.9|16612.9|16622.9|16611.9|16623.9|16612.9|16622.9|16611.9|0
1625769150000|2021-07-08 18:32:30|16623.9|16610.9|16622.9|16610.9|16623.9|16610.9|16621.9|16610.9|1
1625769170000|2021-07-08 18:32:50|16621.9||16622.9||16622.9||16621.9||0
1625769180000|2021-07-08 18:33:00||16611.9||16611.9||16611.9||16611.9|0
1625769190000|2021-07-08 18:33:10||16610.9||16610.9||16611.9||16610.9|3
1625769200000|2021-07-08 18:33:20|16623.9|16611.9|16622.9|16610.9|16623.9|16611.9|16622.9|16610.9|1
1625769210000|2021-07-08 18:33:30|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|16623.9|16611.9|1
1625769230000|2021-07-08 18:33:50||16612.9||16612.9||16612.9||16611.9|0
1625769240000|2021-07-08 18:34:00|16622.9|16611.9|16623.9|16611.9|16623.9|16611.9|16622.9|16611.9|3
1625769250000|2021-07-08 18:34:10||16612.9||16611.9||16612.9||16611.9|5
1625769260000|2021-07-08 18:34:20||16612.9||16612.9||16612.9||16611.9|0
1625769270000|2021-07-08 18:34:30|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|16624.9|16613.9|3
1625769280000|2021-07-08 18:34:40|16625.9|16614.9|16625.9|16613.9|16626.9|16614.9|16625.9|16613.9|7
1625769290000|2021-07-08 18:34:50|16626.9|16614.9|16626.9|16614.9|16626.9|16614.9|16626.9|16614.9|1
1625769300000|2021-07-08 18:35:00||16615.9||16615.9||16615.9||16615.9|3
1625769310000|2021-07-08 18:35:10|16627.9|16616.9|16628.9|16617.9|16628.9|16617.9|16627.9|16616.9|21
1625769320000|2021-07-08 18:35:20|16629.9|16616.9|16629.9|16617.9|16629.9|16617.9|16629.9|16616.9|11
1625769330000|2021-07-08 18:35:30|16630.9|16618.9|16630.9|16619.9|16630.9|16619.9|16630.9|16618.9|18
1625769340000|2021-07-08 18:35:40|16629.9|16618.9|16629.9|16617.9|16629.9|16618.9|16629.9|16617.9|12
1625769350000|2021-07-08 18:35:50|||||||||7
1625769360000|2021-07-08 18:36:00|16628.9|16618.9|16630.9|16619.9|16631.9|16619.9|16628.9|16618.9|15
1625769370000|2021-07-08 18:36:10|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16619.9|6
1625769380000|2021-07-08 18:36:20||16619.9||16620.9||16620.9||16619.9|8
1625769390000|2021-07-08 18:36:30|16632.9|16621.9|16631.9|16620.9|16632.9|16621.9|16631.9|16619.9|15
1625769400000|2021-07-08 18:36:40|16630.9|16619.9|16631.9|16619.9|16631.9|16619.9|16630.9|16618.9|11
1625769410000|2021-07-08 18:36:50|16629.9|16620.9|16629.9|16618.9|16629.9|16620.9|16629.9|16618.9|9
1625769420000|2021-07-08 18:37:00|16630.9||16630.9||16630.9||16630.9||7
1625769430000|2021-07-08 18:37:10||16619.9||16618.9||16619.9||16618.9|8
1625769440000|2021-07-08 18:37:20|16629.9|16619.9|16631.9|16619.9|16631.9|16619.9|16629.9|16618.9|10
1625769450000|2021-07-08 18:37:30|16630.9|16620.9|16630.9|16619.9|16630.9|16620.9|16630.9|16619.9|7
1625769460000|2021-07-08 18:37:40|16629.9|16618.9|16628.9|16616.9|16629.9|16618.9|16628.9|16616.9|9
1625769470000|2021-07-08 18:37:50||16617.9||16617.9||16617.9||16617.9|7
1625769480000|2021-07-08 18:38:00|16629.9|16618.9|16629.9|16618.9|16630.9|16618.9|16629.9|16617.9|15
1625769490000|2021-07-08 18:38:10||16617.9||16617.9||16618.9||16617.9|10
1625769500000|2021-07-08 18:38:20|16628.9|16618.9|16629.9|16617.9|16629.9|16618.9|16628.9|16617.9|12
1625769510000|2021-07-08 18:38:30|16628.9|16616.9|16627.9|16615.9|16628.9|16616.9|16627.9|16615.9|10
1625769520000|2021-07-08 18:38:40|16628.9|16616.9|16628.9|16616.9|16628.9|16616.9|16628.9|16616.9|3
1625769530000|2021-07-08 18:38:50|16627.9|16617.9|16627.9|16615.9|16627.9|16617.9|16627.9|16615.9|8
1625769540000|2021-07-08 18:39:00|16628.9|16616.9|16628.9|16616.9|16628.9|16616.9|16628.9|16616.9|2
1625769550000|2021-07-08 18:39:10|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|16629.9|16617.9|5
1625769560000|2021-07-08 18:39:20|16631.9|16618.9|16631.9|16620.9|16631.9|16620.9|16631.9|16618.9|10
1625769570000|2021-07-08 18:39:30|||||||||5
1625769580000|2021-07-08 18:39:40|16630.9|16619.9|16630.9|16619.9|16630.9|16620.9|16630.9|16619.9|9
1625769590000|2021-07-08 18:39:50|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16619.9|4
1625769600000|2021-07-08 18:40:00|16630.9|16619.9|16630.9|16618.9|16630.9|16619.9|16630.9|16618.9|5
1625769610000|2021-07-08 18:40:10||16619.9||16619.9||16619.9||16619.9|3
1625769620000|2021-07-08 18:40:20|16631.9|16620.9|16631.9|16620.9|16631.9|16620.9|16631.9|16619.9|3
1625769630000|2021-07-08 18:40:30|16630.9|16619.9|16631.9|16619.9|16631.9|16619.9|16629.9|16618.9|6
1625769640000|2021-07-08 18:40:40|16630.9|16620.9|16631.9|16620.9|16631.9|16620.9|16630.9|16620.9|5
1625769650000|2021-07-08 18:40:50|16632.9|16619.9|16632.9|16620.9|16632.9|16620.9|16632.9|16619.9|1
1625769660000|2021-07-08 18:41:00|16633.9|16621.9|16631.9|16620.9|16633.9|16621.9|16631.9|16620.9|8
1625769670000|2021-07-08 18:41:10|16632.9|16621.9|16633.9|16621.9|16633.9|16622.9|16632.9|16621.9|7
1625769680000|2021-07-08 18:41:20||16622.9||16622.9||16622.9||16621.9|2
1625769690000|2021-07-08 18:41:30|16632.9|16621.9|16633.9|16621.9|16633.9|16622.9|16632.9|16621.9|4
1625769700000|2021-07-08 18:41:40||16622.9||16622.9||16622.9||16621.9|1
1625769710000|2021-07-08 18:41:50|16632.9|16621.9|16632.9|16621.9|16632.9|16622.9|16632.9|16621.9|4
1625769720000|2021-07-08 18:42:00|16631.9|16620.9|16631.9|16619.9|16631.9|16621.9|16631.9|16619.9|3
1625769730000|2021-07-08 18:42:10||16620.9||16620.9||16620.9||16620.9|0
1625769740000|2021-07-08 18:42:20|16632.9|16619.9|16632.9|16620.9|16632.9|16620.9|16632.9|16619.9|4
1625769750000|2021-07-08 18:42:30|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|16633.9|16621.9|4
1625769760000|2021-07-08 18:42:40||16622.9||16622.9||16622.9||16621.9|1
1625769770000|2021-07-08 18:42:50||16621.9||16622.9||16622.9||16621.9|2
1625769780000|2021-07-08 18:43:00|||||||||2
1625769790000|2021-07-08 18:43:10|16634.9|16621.9|16633.9|16621.9|16634.9|16622.9|16633.9|16621.9|4
1625769800000|2021-07-08 18:43:20|16632.9|16622.9|16632.9|16621.9|16632.9|16622.9|16632.9|16620.9|2
1625769820000|2021-07-08 18:43:40|16633.9||16633.9||16633.9||16633.9||2
1625769830000|2021-07-08 18:43:50|||||||||1
1625769840000|2021-07-08 18:44:00|16632.9||16632.9||16632.9||16632.9||1
1625769850000|2021-07-08 18:44:10|16633.9|16620.9|16632.9|16620.9|16633.9|16620.9|16632.9|16620.9|9
1625769860000|2021-07-08 18:44:20||16621.9||16621.9||16621.9||16620.9|2
1625769870000|2021-07-08 18:44:30||16620.9||16620.9||16621.9||16620.9|1
1625769880000|2021-07-08 18:44:40||16621.9||16621.9||16621.9||16621.9|0
1625769890000|2021-07-08 18:44:50|16633.9|16622.9|16632.9|16622.9|16633.9|16622.9|16632.9|16622.9|4
1625769900000|2021-07-08 18:45:00|16633.4|16623.4|16632.9|16622.9|16633.4|16623.4|16632.4|16622.4|8
1625769910000|2021-07-08 18:45:10|16632.4|16622.4|16631.4|16621.4|16632.4|16622.4|16631.4|16621.4|8
1625769920000|2021-07-08 18:45:20|16630.9|16620.9|16631.9|16621.9|16631.9|16621.9|16630.9|16620.9|6
1625769930000|2021-07-08 18:45:30|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16631.9|16621.9|1
1625769940000|2021-07-08 18:45:40|||||||||1
1625769950000|2021-07-08 18:45:50|16632.9|16622.9|16633.4|16623.4|16633.4|16623.4|16632.9|16622.9|1
1625769960000|2021-07-08 18:46:00|||||||||2
1625769970000|2021-07-08 18:46:10|16632.4|16622.4|16631.9|16621.9|16632.4|16622.4|16631.9|16621.9|7
1625769980000|2021-07-08 18:46:20|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|1
1625769990000|2021-07-08 18:46:30|||||||||1
1625770000000|2021-07-08 18:46:40|16631.4|16621.4|16631.4|16621.4|16631.9|16621.9|16631.4|16621.4|4
1625770010000|2021-07-08 18:46:50|16632.4|16622.4|16631.4|16621.4|16632.4|16622.4|16631.4|16621.4|2
1625770020000|2021-07-08 18:47:00|16631.9|16621.9|16632.4|16622.4|16632.4|16622.4|16631.9|16621.9|0
1625770050000|2021-07-08 18:47:30|16632.9|16622.9|16634.4|16624.4|16634.4|16624.4|16632.9|16622.9|5
1625770060000|2021-07-08 18:47:40|16633.9|16623.9|16633.4|16623.4|16633.9|16623.9|16633.4|16623.4|2
1625770070000|2021-07-08 18:47:50|16634.4|16624.4|16634.9|16624.9|16635.4|16625.4|16634.4|16624.4|11
1625770080000|2021-07-08 18:48:00|16634.4|16624.4|16633.4|16623.4|16634.4|16624.4|16633.4|16623.4|3
1625770090000|2021-07-08 18:48:10|16634.4|16624.4|16634.4|16624.4|16634.4|16624.4|16634.4|16624.4|1
1625770100000|2021-07-08 18:48:20|16633.9|16623.9|16633.4|16623.4|16633.9|16623.9|16633.4|16623.4|1
1625770110000|2021-07-08 18:48:30|||||||||1
1625770120000|2021-07-08 18:48:40|16632.9|16622.9|16630.9|16620.9|16632.9|16622.9|16630.9|16620.9|9
1625770130000|2021-07-08 18:48:50|16630.4|16620.4|16630.4|16620.4|16630.4|16620.4|16630.4|16620.4|3
1625770140000|2021-07-08 18:49:00|16629.9|16619.9|16630.4|16620.4|16630.4|16620.4|16628.9|16618.9|15
1625770150000|2021-07-08 18:49:10|16629.9|16619.9|16631.4|16621.4|16631.4|16621.4|16629.9|16619.9|1
1625770160000|2021-07-08 18:49:20|16630.9|16620.9|16630.9|16620.9|16631.4|16621.4|16630.9|16620.9|2
1625770170000|2021-07-08 18:49:30|16630.4|16620.4|16629.9|16619.9|16630.4|16620.4|16629.9|16619.9|1
1625770180000|2021-07-08 18:49:40|16630.4|16620.4|16629.9|16619.9|16630.4|16620.4|16629.9|16619.9|1
1625770190000|2021-07-08 18:49:50|16629.4|16619.4|16629.4|16619.4|16629.4|16619.4|16629.4|16619.4|0
1625770200000|2021-07-08 18:50:00|16629.9|16619.9|16628.9|16618.9|16629.9|16619.9|16628.9|16618.9|3
1625770210000|2021-07-08 18:50:10|16629.4|16619.4|16627.4|16617.4|16629.4|16619.4|16627.4|16617.4|2
1625770220000|2021-07-08 18:50:20|16627.9|16617.9|16627.9|16617.9|16628.4|16618.4|16627.9|16617.9|2
1625770230000|2021-07-08 18:50:30|16628.4|16618.4|16628.4|16618.4|16628.4|16618.4|16628.4|16618.4|0
1625770250000|2021-07-08 18:50:50|16627.9|16617.9|16627.4|16617.4|16627.9|16617.9|16627.4|16617.4|2
1625770260000|2021-07-08 18:51:00|16627.9|16617.9|16627.4|16617.4|16628.4|16618.4|16627.4|16617.4|9
1625770280000|2021-07-08 18:51:20|16627.9|16617.9|16628.4|16618.4|16628.4|16618.4|16627.4|16617.4|4
1625770300000|2021-07-08 18:51:40|16627.9|16617.9|16628.4|16618.4|16628.4|16618.4|16627.9|16617.9|4
1625770310000|2021-07-08 18:51:50|16627.9|16617.9|16628.4|16618.4|16628.4|16618.4|16627.9|16617.9|3
1625770320000|2021-07-08 18:52:00|16628.9|16618.9|16628.9|16618.9|16629.4|16619.4|16628.4|16618.4|9
1625770330000|2021-07-08 18:52:10|16629.4|16619.4|16630.4|16620.4|16630.4|16620.4|16629.4|16619.4|4
1625770340000|2021-07-08 18:52:20|16630.9|16620.9|16632.4|16622.4|16632.4|16622.4|16630.9|16620.9|4
1625770350000|2021-07-08 18:52:30|16631.9|16621.9|16632.9|16622.9|16632.9|16622.9|16631.9|16621.9|4
1625770360000|2021-07-08 18:52:40|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|0
1625770370000|2021-07-08 18:52:50|||||||||1
1625770390000|2021-07-08 18:53:10|16631.9|16621.9|16631.4|16621.4|16631.9|16621.9|16631.4|16621.4|2
1625770400000|2021-07-08 18:53:20|16630.9|16620.9|16631.4|16621.4|16631.4|16621.4|16630.9|16620.9|4
1625770410000|2021-07-08 18:53:30|16630.9|16620.9|16630.4|16620.4|16630.9|16620.9|16630.4|16620.4|1
1625770420000|2021-07-08 18:53:40|16630.9|16620.9|16630.4|16620.4|16631.4|16621.4|16630.4|16620.4|11
1625770450000|2021-07-08 18:54:10|16629.9|16619.9|16629.9|16619.9|16630.4|16620.4|16629.9|16619.9|4
1625770460000|2021-07-08 18:54:20|16630.4|16620.4|16630.4|16620.4|16630.4|16620.4|16629.4|16619.4|1
1625770470000|2021-07-08 18:54:30|16629.9|16619.9|16629.9|16619.9|16629.9|16619.9|16629.9|16619.9|2
1625770480000|2021-07-08 18:54:40|16630.4|16620.4|16630.4|16620.4|16630.4|16620.4|16630.4|16620.4|1
1625770500000|2021-07-08 18:55:00|16629.4|16619.4|16628.9|16618.9|16629.4|16619.4|16628.9|16618.9|8
1625770510000|2021-07-08 18:55:10|16629.4|16619.4|16629.9|16619.9|16629.9|16619.9|16628.9|16618.9|5
1625770520000|2021-07-08 18:55:20|16630.4|16620.4|16631.4|16621.4|16631.9|16621.9|16630.4|16620.4|7
1625770530000|2021-07-08 18:55:30|16631.9|16621.9|16631.4|16621.4|16631.9|16621.9|16631.4|16621.4|4
1625770540000|2021-07-08 18:55:40|16631.9|16621.9|16631.9|16621.9|16631.9|16621.9|16631.9|16621.9|1
1625770550000|2021-07-08 18:55:50|16631.4|16621.4|16631.4|16621.4|16632.4|16622.4|16631.4|16621.4|5
1625770560000|2021-07-08 18:56:00|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16631.9|16621.9|1
1625770570000|2021-07-08 18:56:10|16633.4|16623.4|16634.4|16624.4|16634.4|16624.4|16633.4|16623.4|7
1625770580000|2021-07-08 18:56:20|16634.9|16624.9|16635.9|16625.9|16635.9|16625.9|16634.9|16624.9|4
1625770590000|2021-07-08 18:56:30|16635.4|16625.4|16635.4|16625.4|16635.9|16625.9|16635.4|16625.4|0
1625770600000|2021-07-08 18:56:40|16635.9|16625.9|16635.9|16625.9|16635.9|16625.9|16635.9|16625.9|0
1625770610000|2021-07-08 18:56:50|16636.4|16626.4|16636.4|16626.4|16636.4|16626.4|16635.9|16625.9|2
1625770620000|2021-07-08 18:57:00|16635.4|16625.4|16636.4|16626.4|16636.4|16626.4|16635.4|16625.4|8
1625770630000|2021-07-08 18:57:10|16636.9|16626.9|16637.4|16627.4|16637.4|16627.4|16636.9|16626.9|2
1625770640000|2021-07-08 18:57:20|16637.9|16627.9|16638.9|16628.9|16639.4|16629.4|16637.9|16627.9|7
1625770650000|2021-07-08 18:57:30|16639.4|16629.4|16638.9|16628.9|16639.4|16629.4|16638.9|16628.9|1
1625770660000|2021-07-08 18:57:40|16638.4|16628.4|16639.4|16629.4|16639.4|16629.4|16638.4|16628.4|4
1625770670000|2021-07-08 18:57:50|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|5
1625770680000|2021-07-08 18:58:00|16639.9|16629.9|16639.4|16629.4|16639.9|16629.9|16639.4|16629.4|2
1625770690000|2021-07-08 18:58:10|16638.9|16628.9|16638.4|16628.4|16638.9|16628.9|16638.4|16628.4|7
1625770700000|2021-07-08 18:58:20|||||||||2
1625770730000|2021-07-08 18:58:50|16637.9|16627.9|16637.9|16627.9|16637.9|16627.9|16637.9|16627.9|5
1625770740000|2021-07-08 18:59:00|16637.4|16627.4|16636.9|16626.9|16637.4|16627.4|16636.4|16626.4|6
1625770750000|2021-07-08 18:59:10|16637.4|16627.4|16636.9|16626.9|16637.4|16627.4|16636.4|16626.4|1
1625770760000|2021-07-08 18:59:20|16636.4|16626.4|16636.4|16626.4|16636.9|16626.9|16636.4|16626.4|2
1625770770000|2021-07-08 18:59:30|16636.9|16626.9|16637.9|16627.9|16637.9|16627.9|16636.9|16626.9|4
1625770780000|2021-07-08 18:59:40|16638.4|16628.4|16638.4|16628.4|16638.4|16628.4|16637.9|16627.9|5
1625770790000|2021-07-08 18:59:50|16638.9|16628.9|16638.9|16628.9|16638.9|16628.9|16638.4|16628.4|2
1625770800000|2021-07-08 19:00:00|16638.4|16628.4|16639.4|16629.4|16639.4|16629.4|16637.9|16627.9|14
1625770810000|2021-07-08 19:00:10|16640.4|16630.4|16640.4|16630.4|16641.9|16631.9|16640.4|16630.4|32
1625770820000|2021-07-08 19:00:20|16639.9|16629.9|16641.9|16631.9|16641.9|16631.9|16639.9|16629.9|15
1625770830000|2021-07-08 19:00:30|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16640.9|16630.9|15
1625770840000|2021-07-08 19:00:40|16642.9|16632.9|16643.9|16633.9|16643.9|16633.9|16642.9|16632.9|20
1625770850000|2021-07-08 19:00:50|16644.4|16634.4|16643.9|16633.9|16644.4|16634.4|16642.4|16632.4|23
1625770860000|2021-07-08 19:01:00|16644.4|16634.4|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|5
1625770870000|2021-07-08 19:01:10|16643.9|16633.9|16643.9|16633.9|16644.4|16634.4|16643.9|16633.9|15
1625770880000|2021-07-08 19:01:20|16644.4|16634.4|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|3
1625770890000|2021-07-08 19:01:30|||||||||5
1625770900000|2021-07-08 19:01:40|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|8
1625770910000|2021-07-08 19:01:50|16643.4|16633.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|10
1625770920000|2021-07-08 19:02:00|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|7
1625770930000|2021-07-08 19:02:10|16643.9|16633.9|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|11
1625770940000|2021-07-08 19:02:20|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|14
1625770950000|2021-07-08 19:02:30|16643.9|16633.9|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|10
1625770960000|2021-07-08 19:02:40|16643.9|16633.9|16643.9|16633.9|16643.9|16633.9|16643.4|16633.4|2
1625770970000|2021-07-08 19:02:50|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|5
1625770990000|2021-07-08 19:03:10|||||||||5
1625771000000|2021-07-08 19:03:20|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|9
1625771010000|2021-07-08 19:03:30|||||||||2
1625771020000|2021-07-08 19:03:40|16642.9|16632.9|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|9
1625771030000|2021-07-08 19:03:50|16641.4|16631.4|16640.4|16630.4|16641.4|16631.4|16640.4|16630.4|31
1625771040000|2021-07-08 19:04:00|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16640.9|16630.9|3
1625771050000|2021-07-08 19:04:10|16642.4|16632.4|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|1
1625771060000|2021-07-08 19:04:20|16642.4|16632.4|16642.9|16632.9|16643.4|16633.4|16642.4|16632.4|6
1625771070000|2021-07-08 19:04:30|16643.4|16633.4|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|3
1625771090000|2021-07-08 19:04:50|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|0
1625771100000|2021-07-08 19:05:00|16643.4|16633.4|16642.9|16632.9|16644.4|16634.4|16642.9|16632.9|17
1625771120000|2021-07-08 19:05:20|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|9
1625771130000|2021-07-08 19:05:30|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|7
1625771140000|2021-07-08 19:05:40|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|1
1625771150000|2021-07-08 19:05:50|16642.4|16632.4|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|3
1625771160000|2021-07-08 19:06:00|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|0
1625771240000|2021-07-08 19:07:20|16642.4|16632.4|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|9
1625771260000|2021-07-08 19:07:40|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|0
1625771270000|2021-07-08 19:07:50|||||||||1
1625771290000|2021-07-08 19:08:10|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|4
1625771310000|2021-07-08 19:08:30|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|0
1625771320000|2021-07-08 19:08:40|16640.9|16630.9|16638.9|16628.9|16640.9|16630.9|16638.9|16628.9|19
1625771340000|2021-07-08 19:09:00|16636.9|16626.9|16636.9|16626.9|16636.9|16626.9|16636.9|16626.9|8
1625771360000|2021-07-08 19:09:20|16637.4|16627.4|16637.9|16627.9|16637.9|16627.9|16636.4|16626.4|28
1625771370000|2021-07-08 19:09:30|16637.4|16627.4|16637.4|16627.4|16637.4|16627.4|16636.9|16626.9|1
1625771380000|2021-07-08 19:09:40|16637.9|16627.9|16636.9|16626.9|16638.4|16628.4|16636.9|16626.9|9
1625771390000|2021-07-08 19:09:50|16637.4|16627.4|16636.9|16626.9|16637.4|16627.4|16636.9|16626.9|0
1625771400000|2021-07-08 19:10:00|16637.4|16627.4|16636.4|16626.4|16637.9|16627.9|16636.4|16626.4|8
1625771410000|2021-07-08 19:10:10|||||||||7
1625771420000|2021-07-08 19:10:20|16637.4|16627.4|16637.4|16627.4|16637.4|16627.4|16637.4|16627.4|16
1625771430000|2021-07-08 19:10:30|16637.9|16627.9|16638.4|16628.4|16638.4|16628.4|16637.9|16627.9|6
1625771440000|2021-07-08 19:10:40|16639.4|16629.4|16639.9|16629.9|16639.9|16629.9|16639.4|16629.4|43
1625771450000|2021-07-08 19:10:50|16640.4|16630.4|16641.4|16631.4|16641.4|16631.4|16640.4|16630.4|15
1625771460000|2021-07-08 19:11:00|16642.4|16632.4|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|14
1625771470000|2021-07-08 19:11:10|16642.9|16632.9|16642.4|16632.4|16643.4|16633.4|16642.4|16632.4|5
1625771480000|2021-07-08 19:11:20|16641.4|16631.4|16642.4|16632.4|16642.4|16632.4|16641.4|16631.4|16
1625771490000|2021-07-08 19:11:30|16642.9|16632.9|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|7
1625771500000|2021-07-08 19:11:40|16642.4|16632.4|16642.9|16632.9|16643.4|16633.4|16642.4|16632.4|6
1625771510000|2021-07-08 19:11:50|16643.4|16633.4|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|7
1625771520000|2021-07-08 19:12:00|16643.4|16633.4|16642.4|16632.4|16643.4|16633.4|16642.4|16632.4|19
1625771530000|2021-07-08 19:12:10|16642.9|16632.9|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|4
1625771540000|2021-07-08 19:12:20|16643.4|16633.4|16641.4|16631.4|16643.4|16633.4|16641.4|16631.4|11
1625771550000|2021-07-08 19:12:30|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|4
1625771560000|2021-07-08 19:12:40|16642.4|16632.4|16642.9|16632.9|16642.9|16632.9|16642.4|16632.4|5
1625771570000|2021-07-08 19:12:50|16643.4|16633.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|12
1625771580000|2021-07-08 19:13:00|16643.9|16633.9|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|12
1625771590000|2021-07-08 19:13:10|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|2
1625771600000|2021-07-08 19:13:20|16643.9|16633.9|16643.4|16633.4|16643.9|16633.9|16643.4|16633.4|9
1625771610000|2021-07-08 19:13:30|||||||||3
1625771620000|2021-07-08 19:13:40|16642.9|16632.9|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|9
1625771630000|2021-07-08 19:13:50|16643.4|16633.4|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|3
1625771640000|2021-07-08 19:14:00|16643.4|16633.4|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|6
1625771650000|2021-07-08 19:14:10|16643.4|16633.4|16642.4|16632.4|16643.4|16633.4|16642.4|16632.4|2
1625771660000|2021-07-08 19:14:20|16641.9|16631.9|16641.4|16631.4|16641.9|16631.9|16641.4|16631.4|13
1625771670000|2021-07-08 19:14:30|||||||||2
1625771680000|2021-07-08 19:14:40|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16
1625771690000|2021-07-08 19:14:50|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|4
1625771700000|2021-07-08 19:15:00|16639.4|16629.4|16638.4|16628.4|16639.4|16629.4|16638.4|16628.4|10
1625771720000|2021-07-08 19:15:20|||||||||2
1625771730000|2021-07-08 19:15:30|||||||||1
1625771740000|2021-07-08 19:15:40|16637.4|16627.4|16637.4|16627.4|16637.4|16627.4|16637.4|16627.4|10
1625771750000|2021-07-08 19:15:50|||||||||3
1625771760000|2021-07-08 19:16:00|||||||||1
1625771770000|2021-07-08 19:16:10|||||||||1
1625771780000|2021-07-08 19:16:20|||||||||2
1625771790000|2021-07-08 19:16:30|||||||||1
1625771800000|2021-07-08 19:16:40|16635.9|16625.9|16630.4|16620.4|16635.9|16625.9|16630.4|16620.4|60
1625771810000|2021-07-08 19:16:50|16631.4|16621.4|16631.4|16621.4|16631.4|16621.4|16631.4|16621.4|11
1625771820000|2021-07-08 19:17:00|16631.9|16621.9|16631.9|16621.9|16631.9|16621.9|16631.9|16621.9|9
1625771830000|2021-07-08 19:17:10|16632.4|16622.4|16632.4|16622.4|16633.4|16623.4|16632.4|16622.4|9
1625771840000|2021-07-08 19:17:20|16632.9|16622.9|16634.4|16624.4|16634.4|16624.4|16632.9|16622.9|11
1625771850000|2021-07-08 19:17:30|16634.9|16624.9|16635.4|16625.4|16635.4|16625.4|16634.9|16624.9|6
1625771860000|2021-07-08 19:17:40|16635.9|16625.9|16636.4|16626.4|16636.4|16626.4|16635.9|16625.9|3
1625771880000|2021-07-08 19:18:00|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|12
1625771890000|2021-07-08 19:18:10|16635.9|16625.9|16636.4|16626.4|16636.4|16626.4|16635.4|16625.4|3
1625771910000|2021-07-08 19:18:30|16635.9|16625.9|16635.4|16625.4|16635.9|16625.9|16635.4|16625.4|11
1625771930000|2021-07-08 19:18:50|16634.4|16624.4|16634.4|16624.4|16634.4|16624.4|16634.4|16624.4|6
1625771940000|2021-07-08 19:19:00|16634.9|16624.9|16635.4|16625.4|16635.4|16625.4|16634.9|16624.9|4
1625771950000|2021-07-08 19:19:10|16635.9|16625.9|16637.4|16627.4|16637.4|16627.4|16635.9|16625.9|21
1625771960000|2021-07-08 19:19:20|||||||||3
1625771980000|2021-07-08 19:19:40|||||||||1
1625772000000|2021-07-08 19:20:00|16639.4|16629.4|16640.4|16630.4|16640.9|16630.9|16639.4|16629.4|25
1625772010000|2021-07-08 19:20:10|16639.4|16629.4|16640.4|16630.4|16640.4|16630.4|16639.4|16629.4|8
1625772020000|2021-07-08 19:20:20|16639.9|16629.9|16638.4|16628.4|16639.9|16629.9|16638.4|16628.4|10
1625772040000|2021-07-08 19:20:40|16638.9|16628.9|16639.4|16629.4|16639.4|16629.4|16638.9|16628.9|1
1625772050000|2021-07-08 19:20:50|16639.9|16629.9|16640.4|16630.4|16640.4|16630.4|16639.9|16629.9|3
1625772060000|2021-07-08 19:21:00|16639.9|16629.9|16640.4|16630.4|16640.4|16630.4|16639.4|16629.4|18
1625772080000|2021-07-08 19:21:20|16640.9|16630.9|16640.9|16630.9|16641.4|16631.4|16640.9|16630.9|9
1625772090000|2021-07-08 19:21:30|16641.4|16631.4|16641.9|16631.9|16641.9|16631.9|16641.4|16631.4|2
1625772100000|2021-07-08 19:21:40|16642.4|16632.4|16642.4|16632.4|16643.4|16633.4|16642.4|16632.4|11
1625772110000|2021-07-08 19:21:50|16641.4|16631.4|16640.4|16630.4|16641.4|16631.4|16640.4|16630.4|14
1625772120000|2021-07-08 19:22:00|16640.9|16630.9|16640.4|16630.4|16640.9|16630.9|16640.4|16630.4|1
1625772140000|2021-07-08 19:22:20|16639.4|16629.4|16640.4|16630.4|16640.4|16630.4|16639.4|16629.4|11
1625772150000|2021-07-08 19:22:30|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|1
1625772160000|2021-07-08 19:22:40|16641.4|16631.4|16642.9|16632.9|16642.9|16632.9|16641.4|16631.4|10
1625772170000|2021-07-08 19:22:50|16643.4|16633.4|16642.4|16632.4|16643.9|16633.9|16642.4|16632.4|23
1625772180000|2021-07-08 19:23:00|16642.9|16632.9|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|1
1625772200000|2021-07-08 19:23:20|16641.4|16631.4|16641.4|16631.4|16641.9|16631.9|16641.4|16631.4|17
1625772210000|2021-07-08 19:23:30|16641.9|16631.9|16641.4|16631.4|16641.9|16631.9|16641.4|16631.4|8
1625772220000|2021-07-08 19:23:40|16641.9|16631.9|16642.4|16632.4|16642.9|16632.9|16641.9|16631.9|11
1625772230000|2021-07-08 19:23:50|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|9
1625772240000|2021-07-08 19:24:00|16643.9|16633.9|16645.4|16635.4|16645.4|16635.4|16643.9|16633.9|21
1625772250000|2021-07-08 19:24:10|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|5
1625772260000|2021-07-08 19:24:20|16643.4|16633.4|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|20
1625772270000|2021-07-08 19:24:30|16642.9|16632.9|16643.4|16633.4|16643.4|16633.4|16642.9|16632.9|5
1625772280000|2021-07-08 19:24:40|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|12
1625772300000|2021-07-08 19:25:00|16642.9|16632.9|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|4
1625772310000|2021-07-08 19:25:10|16641.4|16631.4|16640.4|16630.4|16641.4|16631.4|16640.4|16630.4|9
1625772320000|2021-07-08 19:25:20|16639.4|16629.4|16639.9|16629.9|16639.9|16629.9|16639.4|16629.4|14
1625772330000|2021-07-08 19:25:30|16639.4|16629.4|16638.9|16628.9|16639.4|16629.4|16638.9|16628.9|6
1625772340000|2021-07-08 19:25:40|16639.4|16629.4|16639.9|16629.9|16640.4|16630.4|16639.4|16629.4|1
1625772350000|2021-07-08 19:25:50|16640.4|16630.4|16639.9|16629.9|16640.4|16630.4|16639.9|16629.9|1
1625772360000|2021-07-08 19:26:00|16640.4|16630.4|16639.9|16629.9|16640.4|16630.4|16639.9|16629.9|4
1625772370000|2021-07-08 19:26:10|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|0
1625772380000|2021-07-08 19:26:20|16640.9|16630.9|16641.4|16631.4|16641.4|16631.4|16640.9|16630.9|1
1625772390000|2021-07-08 19:26:30|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|5
1625772400000|2021-07-08 19:26:40|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|5
1625772410000|2021-07-08 19:26:50|16642.4|16632.4|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|3
1625772420000|2021-07-08 19:27:00|16642.9|16632.9|16641.9|16631.9|16643.4|16633.4|16641.4|16631.4|32
1625772430000|2021-07-08 19:27:10|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|0
1625772440000|2021-07-08 19:27:20|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|2
1625772480000|2021-07-08 19:28:00|16643.4|16633.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|6
1625772490000|2021-07-08 19:28:10|16644.9|16634.9|16645.4|16635.4|16645.4|16635.4|16644.9|16634.9|7
1625772500000|2021-07-08 19:28:20|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|16644.4|16634.4|13
1625772540000|2021-07-08 19:29:00|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|3
1625772550000|2021-07-08 19:29:10|16644.4|16634.4|16643.9|16633.9|16644.4|16634.4|16643.9|16633.9|9
1625772600000|2021-07-08 19:30:00|16644.4|16634.4|16644.9|16634.9|16645.4|16635.4|16644.4|16634.4|9
1625772610000|2021-07-08 19:30:10|16644.4|16634.4|16645.9|16635.9|16646.4|16636.4|16644.4|16634.4|21
1625772620000|2021-07-08 19:30:20|16645.4|16635.4|16643.4|16633.4|16645.4|16635.4|16643.4|16633.4|4
1625772630000|2021-07-08 19:30:30|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|4
1625772640000|2021-07-08 19:30:40|16644.9|16634.9|16643.9|16633.9|16644.9|16634.9|16643.9|16633.9|4
1625772650000|2021-07-08 19:30:50|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|0
1625772660000|2021-07-08 19:31:00|16642.9|16632.9|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|6
1625772670000|2021-07-08 19:31:10|16643.9|16633.9|16643.9|16633.9|16643.9|16633.9|16643.9|16633.9|10
1625772680000|2021-07-08 19:31:20|16644.4|16634.4|16643.9|16633.9|16644.4|16634.4|16643.4|16633.4|1
1625772690000|2021-07-08 19:31:30|16644.4|16634.4|16644.9|16634.9|16644.9|16634.9|16644.4|16634.4|3
1625772700000|2021-07-08 19:31:40|16644.4|16634.4|16642.4|16632.4|16644.4|16634.4|16642.4|16632.4|7
1625772710000|2021-07-08 19:31:50|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|11
1625772720000|2021-07-08 19:32:00|16640.9|16630.9|16642.4|16632.4|16642.4|16632.4|16640.9|16630.9|19
1625772740000|2021-07-08 19:32:20|16641.9|16631.9|16640.4|16630.4|16641.9|16631.9|16640.4|16630.4|7
1625772750000|2021-07-08 19:32:30|16640.9|16630.9|16640.4|16630.4|16640.9|16630.9|16640.4|16630.4|1
1625772760000|2021-07-08 19:32:40|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|3
1625772770000|2021-07-08 19:32:50|16641.4|16631.4|16642.4|16632.4|16642.4|16632.4|16641.4|16631.4|2
1625772780000|2021-07-08 19:33:00|16641.9|16631.9|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|16
1625772790000|2021-07-08 19:33:10|16641.4|16631.4|16642.4|16632.4|16642.4|16632.4|16641.4|16631.4|15
1625772800000|2021-07-08 19:33:20|16641.9|16631.9|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|1
1625772810000|2021-07-08 19:33:30|16642.4|16632.4|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|4
1625772820000|2021-07-08 19:33:40|16642.4|16632.4|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|2
1625772830000|2021-07-08 19:33:50|16642.9|16632.9|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|2
1625772840000|2021-07-08 19:34:00|16642.9|16632.9|16642.4|16632.4|16642.9|16632.9|16642.4|16632.4|6
1625772850000|2021-07-08 19:34:10|16642.9|16632.9|16643.4|16633.4|16643.4|16633.4|16642.9|16632.9|9
1625772860000|2021-07-08 19:34:20|16642.4|16632.4|16642.9|16632.9|16642.9|16632.9|16642.4|16632.4|4
1625772870000|2021-07-08 19:34:30|16642.4|16632.4|16641.4|16631.4|16642.4|16632.4|16641.4|16631.4|3
1625772880000|2021-07-08 19:34:40|||||||||1
1625772890000|2021-07-08 19:34:50|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|9
1625772900000|2021-07-08 19:35:00|16641.4|16631.4|16641.9|16631.9|16641.9|16631.9|16640.9|16630.9|5
1625772910000|2021-07-08 19:35:10|16641.4|16631.4|16641.9|16631.9|16641.9|16631.9|16641.4|16631.4|1
1625772920000|2021-07-08 19:35:20|16642.4|16632.4|16641.4|16631.4|16642.4|16632.4|16641.4|16631.4|3
1625772960000|2021-07-08 19:36:00|16640.9|16630.9|16640.4|16630.4|16640.9|16630.9|16639.9|16629.9|9
1625772970000|2021-07-08 19:36:10|16640.9|16630.9|16641.4|16631.4|16641.4|16631.4|16640.9|16630.9|1
1625772980000|2021-07-08 19:36:20|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|2
1625772990000|2021-07-08 19:36:30|16642.4|16632.4|16644.4|16634.4|16644.4|16634.4|16642.4|16632.4|9
1625773000000|2021-07-08 19:36:40|16644.9|16634.9|16645.4|16635.4|16645.4|16635.4|16644.9|16634.9|8
1625773010000|2021-07-08 19:36:50|16644.9|16634.9|16646.4|16636.4|16646.4|16636.4|16644.9|16634.9|15
1625773020000|2021-07-08 19:37:00|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|3
1625773030000|2021-07-08 19:37:10|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|3
1625773040000|2021-07-08 19:37:20|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|4
1625773070000|2021-07-08 19:37:50|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|9
1625773080000|2021-07-08 19:38:00|16644.9|16634.9|16645.4|16635.4|16645.4|16635.4|16644.9|16634.9|5
1625773090000|2021-07-08 19:38:10|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|2
1625773110000|2021-07-08 19:38:30|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|0
1625773130000|2021-07-08 19:38:50|16645.9|16635.9|16646.4|16636.4|16646.4|16636.4|16645.4|16635.4|19
1625773140000|2021-07-08 19:39:00|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|20
1625773150000|2021-07-08 19:39:10|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|0
1625773160000|2021-07-08 19:39:20|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|5
1625773170000|2021-07-08 19:39:30|16644.9|16634.9|16644.4|16634.4|16644.9|16634.9|16644.4|16634.4|4
1625773190000|2021-07-08 19:39:50|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|5
1625773200000|2021-07-08 19:40:00|16644.9|16634.9|16643.9|16633.9|16644.9|16634.9|16643.9|16633.9|5
1625773210000|2021-07-08 19:40:10|16644.4|16634.4|16641.4|16631.4|16644.4|16634.4|16641.4|16631.4|25
1625773220000|2021-07-08 19:40:20|16640.9|16630.9|16640.4|16630.4|16640.9|16630.9|16639.4|16629.4|13
1625773230000|2021-07-08 19:40:30|16640.9|16630.9|16639.9|16629.9|16641.4|16631.4|16639.9|16629.9|2
1625773240000|2021-07-08 19:40:40|16640.4|16630.4|16640.9|16630.9|16641.4|16631.4|16640.4|16630.4|9
1625773250000|2021-07-08 19:40:50|16640.4|16630.4|16639.9|16629.9|16640.4|16630.4|16639.9|16629.9|0
1625773260000|2021-07-08 19:41:00|16640.4|16630.4|16639.9|16629.9|16641.4|16631.4|16639.9|16629.9|2
1625773270000|2021-07-08 19:41:10|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16639.9|16629.9|4
1625773280000|2021-07-08 19:41:20|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|2
1625773290000|2021-07-08 19:41:30|16639.4|16629.4|16638.9|16628.9|16639.4|16629.4|16638.9|16628.9|0
1625773300000|2021-07-08 19:41:40|16639.4|16629.4|16640.4|16630.4|16640.4|16630.4|16639.4|16629.4|2
1625773310000|2021-07-08 19:41:50|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|3
1625773320000|2021-07-08 19:42:00|16640.4|16630.4|16640.4|16630.4|16641.4|16631.4|16640.4|16630.4|13
1625773330000|2021-07-08 19:42:10|16640.9|16630.9|16639.9|16629.9|16640.9|16630.9|16639.9|16629.9|4
1625773340000|2021-07-08 19:42:20|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16639.9|16629.9|0
1625773350000|2021-07-08 19:42:30|16639.9|16629.9|16638.9|16628.9|16639.9|16629.9|16638.9|16628.9|1
1625773360000|2021-07-08 19:42:40|16638.4|16628.4|16637.4|16627.4|16638.4|16628.4|16637.4|16627.4|2
1625773370000|2021-07-08 19:42:50|16636.9|16626.9|16636.4|16626.4|16637.4|16627.4|16636.4|16626.4|9
1625773380000|2021-07-08 19:43:00|16635.4|16625.4|16634.4|16624.4|16635.9|16625.9|16634.4|16624.4|20
1625773390000|2021-07-08 19:43:10|16634.9|16624.9|16632.4|16622.4|16634.9|16624.9|16632.4|16622.4|14
1625773400000|2021-07-08 19:43:20|16633.4|16623.4|16632.4|16622.4|16633.4|16623.4|16632.4|16622.4|12
1625773410000|2021-07-08 19:43:30|16631.4|16621.4|16633.4|16623.4|16633.9|16623.9|16631.4|16621.4|21
1625773420000|2021-07-08 19:43:40|16633.9|16623.9|16634.4|16624.4|16635.4|16625.4|16633.9|16623.9|11
1625773430000|2021-07-08 19:43:50|16633.9|16623.9|16633.4|16623.4|16633.9|16623.9|16633.4|16623.4|3
1625773440000|2021-07-08 19:44:00|16633.9|16623.9|16633.9|16623.9|16634.4|16624.4|16633.4|16623.4|25
1625773450000|2021-07-08 19:44:10|16634.4|16624.4|16632.4|16622.4|16634.4|16624.4|16632.4|16622.4|7
1625773460000|2021-07-08 19:44:20|16633.4|16623.4|16632.4|16622.4|16633.9|16623.9|16632.4|16622.4|32
1625773470000|2021-07-08 19:44:30|16632.9|16622.9|16632.4|16622.4|16632.9|16622.9|16632.4|16622.4|2
1625773480000|2021-07-08 19:44:40|16633.4|16623.4|16633.4|16623.4|16633.4|16623.4|16633.4|16623.4|6
1625773490000|2021-07-08 19:44:50|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|13
1625773500000|2021-07-08 19:45:00|16633.4|16623.4|16634.4|16624.4|16634.4|16624.4|16633.4|16623.4|13
1625773520000|2021-07-08 19:45:20|16635.4|16625.4|16634.4|16624.4|16635.4|16625.4|16634.4|16624.4|19
1625773530000|2021-07-08 19:45:30|16633.9|16623.9|16634.9|16624.9|16634.9|16624.9|16633.9|16623.9|8
1625773540000|2021-07-08 19:45:40|16635.4|16625.4|16634.9|16624.9|16635.4|16625.4|16634.9|16624.9|6
1625773550000|2021-07-08 19:45:50|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|0
1625773560000|2021-07-08 19:46:00|||||||||3
1625773580000|2021-07-08 19:46:20|16634.9|16624.9|16634.4|16624.4|16635.4|16625.4|16634.4|16624.4|13
1625773590000|2021-07-08 19:46:30|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|16635.4|16625.4|11
1625773610000|2021-07-08 19:46:50|16634.4|16624.4|16633.9|16623.9|16634.4|16624.4|16633.9|16623.9|13
1625773620000|2021-07-08 19:47:00|16633.4|16623.4|16636.4|16626.4|16636.4|16626.4|16633.4|16623.4|34
1625773630000|2021-07-08 19:47:10|16636.9|16626.9|16636.9|16626.9|16637.4|16627.4|16636.9|16626.9|13
1625773640000|2021-07-08 19:47:20|16637.4|16627.4|16637.4|16627.4|16638.4|16628.4|16637.4|16627.4|6
1625773650000|2021-07-08 19:47:30|16636.4|16626.4|16635.4|16625.4|16636.4|16626.4|16635.4|16625.4|18
1625773660000|2021-07-08 19:47:40|16634.9|16624.9|16634.4|16624.4|16635.4|16625.4|16634.4|16624.4|18
1625773670000|2021-07-08 19:47:50|16634.9|16624.9|16634.4|16624.4|16635.4|16625.4|16634.4|16624.4|9
1625773680000|2021-07-08 19:48:00|16633.4|16623.4|16633.4|16623.4|16633.4|16623.4|16633.4|16623.4|24
1625773690000|2021-07-08 19:48:10|16632.4|16622.4|16632.4|16622.4|16633.4|16623.4|16632.4|16622.4|21
1625773700000|2021-07-08 19:48:20|16632.9|16622.9|16632.9|16622.9|16633.4|16623.4|16632.9|16622.9|6
1625773710000|2021-07-08 19:48:30|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|16632.4|16622.4|1
1625773720000|2021-07-08 19:48:40|16631.9|16621.9|16631.4|16621.4|16632.4|16622.4|16631.4|16621.4|14
1625773730000|2021-07-08 19:48:50|16631.9|16621.9|16631.4|16621.4|16632.4|16622.4|16631.4|16621.4|14
1625773740000|2021-07-08 19:49:00|16631.9|16621.9|16632.4|16622.4|16632.4|16622.4|16631.9|16621.9|9
1625773750000|2021-07-08 19:49:10|16631.9|16621.9|16631.9|16621.9|16632.4|16622.4|16631.4|16621.4|15
1625773760000|2021-07-08 19:49:20|16632.4|16622.4|16630.9|16620.9|16632.4|16622.4|16630.9|16620.9|22
1625773770000|2021-07-08 19:49:30|16630.4|16620.4|16627.4|16617.4|16630.4|16620.4|16627.4|16617.4|34
1625773780000|2021-07-08 19:49:40|16626.4|16616.4|16625.4|16615.4|16627.4|16617.4|16625.4|16615.4|47
1625773790000|2021-07-08 19:49:50|16625.9|16615.9|16625.4|16615.4|16626.4|16616.4|16625.4|16615.4|11
1625773800000|2021-07-08 19:50:00|16624.4|16614.4|16623.9|16613.9|16624.4|16614.4|16622.4|16612.4|50
1625773810000|2021-07-08 19:50:10|16623.4|16613.4|16622.9|16612.9|16623.4|16613.4|16621.4|16611.4|22
1625773820000|2021-07-08 19:50:20|16625.4|16615.4|16625.9|16615.9|16626.4|16616.4|16625.4|16615.4|22
1625773830000|2021-07-08 19:50:30|16626.4|16616.4|16626.9|16616.9|16626.9|16616.9|16626.4|16616.4|4
1625773840000|2021-07-08 19:50:40|16627.4|16617.4|16628.4|16618.4|16628.4|16618.4|16627.4|16617.4|5
1625773850000|2021-07-08 19:50:50|16627.9|16617.9|16626.4|16616.4|16627.9|16617.9|16626.4|16616.4|34
1625773860000|2021-07-08 19:51:00|16625.4|16615.4|16626.9|16616.9|16626.9|16616.9|16625.4|16615.4|10
1625773870000|2021-07-08 19:51:10|16627.4|16617.4|16627.4|16617.4|16627.4|16617.4|16627.4|16617.4|0
1625773880000|2021-07-08 19:51:20|16626.9|16616.9|16628.9|16618.9|16628.9|16618.9|16626.9|16616.9|14
1625773890000|2021-07-08 19:51:30|16629.4|16619.4|16629.9|16619.9|16629.9|16619.9|16629.4|16619.4|13
1625773900000|2021-07-08 19:51:40|16630.4|16620.4|16629.9|16619.9|16630.4|16620.4|16629.9|16619.9|0
1625773910000|2021-07-08 19:51:50|16630.4|16620.4|16630.9|16620.9|16631.4|16621.4|16630.4|16620.4|6
1625773920000|2021-07-08 19:52:00|16630.4|16620.4|16635.4|16625.4|16635.4|16625.4|16630.4|16620.4|34
1625773930000|2021-07-08 19:52:10|16636.4|16626.4|16634.9|16624.9|16636.4|16626.4|16634.9|16624.9|8
1625773940000|2021-07-08 19:52:20|16634.4|16624.4|16635.4|16625.4|16635.4|16625.4|16634.4|16624.4|7
1625773950000|2021-07-08 19:52:30|16634.9|16624.9|16637.4|16627.4|16637.4|16627.4|16634.9|16624.9|8
1625773960000|2021-07-08 19:52:40|16636.9|16626.9|16636.4|16626.4|16637.4|16627.4|16636.4|16626.4|4
1625773970000|2021-07-08 19:52:50|16636.9|16626.9|16636.4|16626.4|16637.4|16627.4|16636.4|16626.4|6
1625773980000|2021-07-08 19:53:00|16635.9|16625.9|16637.4|16627.4|16637.4|16627.4|16635.9|16625.9|2
1625773990000|2021-07-08 19:53:10|16638.4|16628.4|16640.4|16630.4|16640.4|16630.4|16638.4|16628.4|8
1625774000000|2021-07-08 19:53:20|16639.9|16629.9|16641.4|16631.4|16641.4|16631.4|16639.9|16629.9|13
1625774010000|2021-07-08 19:53:30|16640.4|16630.4|16639.4|16629.4|16640.4|16630.4|16639.4|16629.4|6
1625774020000|2021-07-08 19:53:40|16638.9|16628.9|16639.4|16629.4|16639.9|16629.9|16638.9|16628.9|8
1625774040000|2021-07-08 19:54:00|16639.9|16629.9|16640.4|16630.4|16640.4|16630.4|16639.9|16629.9|8
1625774050000|2021-07-08 19:54:10|16640.9|16630.9|16641.4|16631.4|16641.4|16631.4|16640.9|16630.9|1
1625774060000|2021-07-08 19:54:20|16640.4|16630.4|16641.4|16631.4|16641.4|16631.4|16640.4|16630.4|14
1625774070000|2021-07-08 19:54:30|16641.9|16631.9|16643.4|16633.4|16643.4|16633.4|16641.9|16631.9|11
1625774080000|2021-07-08 19:54:40|16642.9|16632.9|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|9
1625774090000|2021-07-08 19:54:50|16642.4|16632.4|16642.4|16632.4|16642.4|16632.4|16641.4|16631.4|8
1625774100000|2021-07-08 19:55:00|16643.4|16633.4|16642.4|16632.4|16643.4|16633.4|16641.9|16631.9|18
1625774110000|2021-07-08 19:55:10|16641.9|16631.9|16642.4|16632.4|16642.4|16632.4|16641.9|16631.9|1
1625774120000|2021-07-08 19:55:20|16642.9|16632.9|16642.9|16632.9|16643.4|16633.4|16642.9|16632.9|13
1625774130000|2021-07-08 19:55:30|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|17
1625774140000|2021-07-08 19:55:40|16642.9|16632.9|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|18
1625774150000|2021-07-08 19:55:50|16643.9|16633.9|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|25
1625774160000|2021-07-08 19:56:00|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|22
1625774170000|2021-07-08 19:56:10|16643.4|16633.4|16644.4|16634.4|16644.4|16634.4|16643.4|16633.4|2
1625774180000|2021-07-08 19:56:20|||||||||1
1625774190000|2021-07-08 19:56:30|16645.4|16635.4|16643.4|16633.4|16645.4|16635.4|16642.9|16632.9|54
1625774200000|2021-07-08 19:56:40|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16643.9|16633.9|1
1625774210000|2021-07-08 19:56:50|16643.4|16633.4|16643.9|16633.9|16643.9|16633.9|16643.4|16633.4|13
1625774220000|2021-07-08 19:57:00|16644.4|16634.4|16644.4|16634.4|16645.4|16635.4|16643.4|16633.4|53
1625774230000|2021-07-08 19:57:10|16643.9|16633.9|16644.9|16634.9|16644.9|16634.9|16643.4|16633.4|10
1625774240000|2021-07-08 19:57:20|16645.4|16635.4|16645.4|16635.4|16645.9|16635.9|16644.4|16634.4|15
1625774250000|2021-07-08 19:57:30|16644.4|16634.4|16644.4|16634.4|16644.9|16634.9|16644.4|16634.4|46
1625774260000|2021-07-08 19:57:40|16643.9|16633.9|16641.4|16631.4|16644.4|16634.4|16641.4|16631.4|18
1625774270000|2021-07-08 19:57:50|16640.4|16630.4|16639.4|16629.4|16640.4|16630.4|16639.4|16629.4|23
1625774280000|2021-07-08 19:58:00|16639.9|16629.9|16642.4|16632.4|16643.9|16633.9|16639.9|16629.9|24
1625774290000|2021-07-08 19:58:10|16642.9|16632.9|16641.4|16631.4|16642.9|16632.9|16641.4|16631.4|22
1625774320000|2021-07-08 19:58:40|16639.9|16629.9|16639.4|16629.4|16640.4|16630.4|16638.4|16628.4|62
1625774330000|2021-07-08 19:58:50|16638.9|16628.9|16640.4|16630.4|16640.4|16630.4|16638.9|16628.9|1
1625774340000|2021-07-08 19:59:00|16638.9|16628.9|16640.4|16630.4|16640.4|16630.4|16637.4|16627.4|24
1625774350000|2021-07-08 19:59:10|16641.4|16631.4|16642.9|16632.9|16643.4|16633.4|16641.4|16631.4|13
1625774360000|2021-07-08 19:59:20|16643.4|16633.4|16643.9|16633.9|16643.9|16633.9|16641.9|16631.9|62
1625774370000|2021-07-08 19:59:30|16646.4|16636.4|16643.9|16633.9|16646.4|16636.4|16643.4|16633.4|70
1625774380000|2021-07-08 19:59:40|16644.4|16634.4|16642.9|16632.9|16644.4|16634.4|16642.9|16632.9|19
1625774390000|2021-07-08 19:59:50|16643.4|16633.4|16643.4|16633.4|16643.4|16633.4|16642.4|16632.4|17
1625774400000|2021-07-08 20:00:00|16643.9|16633.9|16644.4|16634.4|16644.4|16634.4|16642.9|16632.9|20
1625774410000|2021-07-08 20:00:10|16643.9|16633.9|16645.4|16635.4|16646.4|16636.4|16643.4|16633.4|25
1625774420000|2021-07-08 20:00:20|||||||||11
1625774430000|2021-07-08 20:00:30|16645.9|16635.9|16645.4|16635.4|16645.9|16635.9|16645.4|16635.4|13
1625774440000|2021-07-08 20:00:40|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|8
1625774460000|2021-07-08 20:01:00|16643.9|16633.9|16644.9|16634.9|16644.9|16634.9|16643.4|16633.4|33
1625774470000|2021-07-08 20:01:10|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|0
1625774480000|2021-07-08 20:01:20|16644.4|16634.4|16645.4|16635.4|16645.9|16635.9|16644.4|16634.4|6
1625774490000|2021-07-08 20:01:30|16644.9|16634.9|16646.4|16636.4|16646.4|16636.4|16644.9|16634.9|14
1625774500000|2021-07-08 20:01:40|16646.9|16636.9|16647.4|16637.4|16647.4|16637.4|16646.9|16636.9|17
1625774510000|2021-07-08 20:01:50|16647.9|16637.9|16648.4|16638.4|16648.4|16638.4|16647.9|16637.9|17
1625774520000|2021-07-08 20:02:00|16647.9|16637.9|16647.4|16637.4|16647.9|16637.9|16647.4|16637.4|8
1625774530000|2021-07-08 20:02:10|16647.9|16637.9|16647.9|16637.9|16648.4|16638.4|16647.4|16637.4|9
1625774540000|2021-07-08 20:02:20|16648.4|16638.4|16647.4|16637.4|16648.4|16638.4|16647.4|16637.4|12
1625774550000|2021-07-08 20:02:30|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|6
1625774560000|2021-07-08 20:02:40|||||||||4
1625774570000|2021-07-08 20:02:50|16646.9|16636.9|16647.4|16637.4|16647.4|16637.4|16646.9|16636.9|2
1625774600000|2021-07-08 20:03:20|16646.4|16636.4|16646.4|16636.4|16646.9|16636.9|16646.4|16636.4|7
1625774610000|2021-07-08 20:03:30|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|2
1625774630000|2021-07-08 20:03:50|16647.4|16637.4|16646.4|16636.4|16647.4|16637.4|16646.4|16636.4|1
1625774640000|2021-07-08 20:04:00|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|3
1625774650000|2021-07-08 20:04:10|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|33
1625774660000|2021-07-08 20:04:20|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|1
1625774670000|2021-07-08 20:04:30|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|0
1625774690000|2021-07-08 20:04:50|16644.9|16634.9|16644.4|16634.4|16645.4|16635.4|16644.4|16634.4|3
1625774700000|2021-07-08 20:05:00|16645.4|16635.4|16644.4|16634.4|16645.4|16635.4|16644.4|16634.4|1
1625774720000|2021-07-08 20:05:20|||||||||1
1625774730000|2021-07-08 20:05:30|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|3
1625774740000|2021-07-08 20:05:40|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|2
1625774770000|2021-07-08 20:06:10|||||||||22
1625774790000|2021-07-08 20:06:30|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|16644.4|16634.4|4
1625774810000|2021-07-08 20:06:50|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|7
1625774820000|2021-07-08 20:07:00|16644.4|16634.4|16643.4|16633.4|16644.4|16634.4|16643.4|16633.4|6
1625774830000|2021-07-08 20:07:10|16642.4|16632.4|16641.9|16631.9|16642.4|16632.4|16641.9|16631.9|13
1625774840000|2021-07-08 20:07:20|16641.4|16631.4|16640.9|16630.9|16641.4|16631.4|16640.9|16630.9|3
1625774870000|2021-07-08 20:07:50|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|2
1625774880000|2021-07-08 20:08:00|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|16640.4|16630.4|2
1625774890000|2021-07-08 20:08:10|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|0
1625774900000|2021-07-08 20:08:20|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|1
1625774920000|2021-07-08 20:08:40|16639.9|16629.9|16640.4|16630.4|16640.4|16630.4|16639.9|16629.9|3
1625774940000|2021-07-08 20:09:00|16639.9|16629.9|16638.9|16628.9|16639.9|16629.9|16638.4|16628.4|10
1625774980000|2021-07-08 20:09:40|||||||||1
1625774990000|2021-07-08 20:09:50|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|16639.4|16629.4|0
1625775000000|2021-07-08 20:10:00|16640.4|16630.4|16640.9|16630.9|16641.4|16631.4|16640.4|16630.4|49
1625775010000|2021-07-08 20:10:10|16640.4|16630.4|16640.4|16630.4|16641.4|16631.4|16640.4|16630.4|5
1625775050000|2021-07-08 20:10:50|16640.9|16630.9|16641.4|16631.4|16641.4|16631.4|16640.9|16630.9|2
1625775060000|2021-07-08 20:11:00|16640.9|16630.9|16640.4|16630.4|16640.9|16630.9|16640.4|16630.4|1
1625775070000|2021-07-08 20:11:10|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|1
1625775090000|2021-07-08 20:11:30|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|0
1625775110000|2021-07-08 20:11:50|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|4
1625775160000|2021-07-08 20:12:40|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|16641.4|16631.4|0
1625775210000|2021-07-08 20:13:30|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|2
1625775250000|2021-07-08 20:14:10|16645.4|16635.4|16643.9|16633.9|16645.4|16635.4|16643.9|16633.9|32
1625775260000|2021-07-08 20:14:20|16647.4|16637.4|16647.9|16637.9|16647.9|16637.9|16647.4|16637.4|103
1625775280000|2021-07-08 20:14:40|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|13
1625775290000|2021-07-08 20:14:50|16647.9|16637.9|16651.4|16641.4|16651.4|16641.4|16647.9|16637.9|44
1625775300000|2021-07-08 20:15:00|16650.9|16640.9|16649.9|16639.9|16650.9|16640.9|16649.9|16639.9|99
1625775340000|2021-07-08 20:15:40|16650.4|16640.4|16649.9|16639.9|16650.4|16640.4|16649.9|16639.9|1
1625775360000|2021-07-08 20:16:00|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|17
1625775410000|2021-07-08 20:16:50|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|6
1625775440000|2021-07-08 20:17:20|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|27
1625775450000|2021-07-08 20:17:30|16645.4|16635.4|16644.9|16634.9|16645.4|16635.4|16644.9|16634.9|2
1625775460000|2021-07-08 20:17:40|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|3
1625775570000|2021-07-08 20:19:30|||||||||4
1625775600000|2021-07-08 20:20:00|||||||||1
1625775620000|2021-07-08 20:20:20|16645.4|16635.4|16645.9|16635.9|16645.9|16635.9|16645.4|16635.4|4
1625775710000|2021-07-08 20:21:50|||||||||1
1625775740000|2021-07-08 20:22:20|||||||||3
1625775790000|2021-07-08 20:23:10|16646.4|16636.4|16646.9|16636.9|16647.4|16637.4|16646.4|16636.4|25
1625775860000|2021-07-08 20:24:20|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|0
1625775880000|2021-07-08 20:24:40|||||||||2
1625775890000|2021-07-08 20:24:50|16648.4|16638.4|16649.4|16639.4|16649.4|16639.4|16648.4|16638.4|12
1625775970000|2021-07-08 20:26:10|16650.4|16640.4|16651.4|16641.4|16651.4|16641.4|16650.4|16640.4|6
1625775980000|2021-07-08 20:26:20|16650.9|16640.9|16650.9|16640.9|16650.9|16640.9|16650.9|16640.9|7
1625775990000|2021-07-08 20:26:30|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|0
1625776000000|2021-07-08 20:26:40|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|0
1625776030000|2021-07-08 20:27:10|||||||||5
1625776140000|2021-07-08 20:29:00|16649.9|16639.9|16649.9|16639.9|16650.4|16640.4|16649.4|16639.4|16
1625776150000|2021-07-08 20:29:10|16648.9|16638.9|16648.9|16638.9|16649.4|16639.4|16648.9|16638.9|13
1625776160000|2021-07-08 20:29:20|16649.4|16639.4|16649.9|16639.9|16649.9|16639.9|16649.4|16639.4|4
1625776170000|2021-07-08 20:29:30|16649.4|16639.4|16648.9|16638.9|16649.4|16639.4|16648.9|16638.9|2
1625776180000|2021-07-08 20:29:40|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|22
1625776190000|2021-07-08 20:29:50|16647.9|16637.9|16646.9|16636.9|16648.4|16638.4|16646.9|16636.9|4
1625776200000|2021-07-08 20:30:00|16646.4|16636.4|16645.9|16635.9|16646.4|16636.4|16645.9|16635.9|10
1625776220000|2021-07-08 20:30:20|||||||||2
1625776230000|2021-07-08 20:30:30|||||||||1
1625776250000|2021-07-08 20:30:50|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|5
1625776260000|2021-07-08 20:31:00|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|16646.4|16636.4|1
1625776280000|2021-07-08 20:31:20|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|0
1625776380000|2021-07-08 20:33:00|16646.4|16636.4|16646.9|16636.9|16646.9|16636.9|16646.4|16636.4|1
1625776390000|2021-07-08 20:33:10|16647.9|16637.9|16647.9|16637.9|16647.9|16637.9|16647.9|16637.9|5
1625776500000|2021-07-08 20:35:00|||||||||1
1625776610000|2021-07-08 20:36:50|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|1
1625776630000|2021-07-08 20:37:10|||||||||3
1625776640000|2021-07-08 20:37:20|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|2
1625776800000|2021-07-08 20:40:00|16647.9|16637.9|16648.4|16638.4|16648.4|16638.4|16646.9|16636.9|12
1625776810000|2021-07-08 20:40:10|||||||||1
1625776820000|2021-07-08 20:40:20|||||||||2
1625776830000|2021-07-08 20:40:30|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|4
1625776890000|2021-07-08 20:41:30|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|5
1625776950000|2021-07-08 20:42:30|16648.9|16638.9|16648.9|16638.9|16649.4|16639.4|16648.9|16638.9|7
1625776960000|2021-07-08 20:42:40|16649.4|16639.4|16648.9|16638.9|16649.4|16639.4|16648.9|16638.9|1
1625776970000|2021-07-08 20:42:50|16649.4|16639.4|16648.9|16638.9|16649.4|16639.4|16648.9|16638.9|1
1625776980000|2021-07-08 20:43:00|||||||||1
1625776990000|2021-07-08 20:43:10|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|0
1625777050000|2021-07-08 20:44:10|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|16650.4|16640.4|3
1625777070000|2021-07-08 20:44:30|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|10
1625777100000|2021-07-08 20:45:00|16650.4|16640.4|16648.9|16638.9|16650.4|16640.4|16648.9|16638.9|8
1625777130000|2021-07-08 20:45:30|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|0
1625777180000|2021-07-08 20:46:20|||||||||1
1625777200000|2021-07-08 20:46:40|16647.9|16637.9|16647.4|16637.4|16647.9|16637.9|16647.4|16637.4|1
1625777220000|2021-07-08 20:47:00|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|4
1625777250000|2021-07-08 20:47:30|16647.9|16637.9|16647.9|16637.9|16647.9|16637.9|16647.9|16637.9|2
1625777300000|2021-07-08 20:48:20|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|1
1625777340000|2021-07-08 20:49:00|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|16648.4|16638.4|3
1625777350000|2021-07-08 20:49:10|16649.4|16639.4|16650.4|16640.4|16650.4|16640.4|16649.4|16639.4|14
1625777360000|2021-07-08 20:49:20|16649.4|16639.4|16651.4|16641.4|16651.4|16641.4|16649.4|16639.4|10
1625777370000|2021-07-08 20:49:30|16650.4|16640.4|16651.4|16641.4|16651.4|16641.4|16650.4|16640.4|15
1625777380000|2021-07-08 20:49:40|||||||||5
1625777390000|2021-07-08 20:49:50|||||||||4
1625777400000|2021-07-08 20:50:00|16650.4|16640.4|16649.9|16639.9|16650.4|16640.4|16649.9|16639.9|2
1625777510000|2021-07-08 20:51:50|||||||||5
1625777680000|2021-07-08 20:54:40|||||||||1
1625777690000|2021-07-08 20:54:50|16648.9|16638.9|16648.9|16638.9|16648.9|16638.9|16648.9|16638.9|5
1625777700000|2021-07-08 20:55:00|16648.4|16638.4|16648.9|16638.9|16649.4|16639.4|16648.4|16638.4|6
1625777720000|2021-07-08 20:55:20|16649.9|16639.9|16650.4|16640.4|16650.4|16640.4|16649.9|16639.9|15
1625777740000|2021-07-08 20:55:40|||||||||10
1625777780000|2021-07-08 20:56:20|||||||||1
1625777820000|2021-07-08 20:57:00|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|16651.4|16641.4|0
1625777830000|2021-07-08 20:57:10|||||||||1
1625777840000|2021-07-08 20:57:20|16650.9|16640.9|16650.4|16640.4|16650.9|16640.9|16650.4|16640.4|0
1625777910000|2021-07-08 20:58:30|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|5
1625777950000|2021-07-08 20:59:10|16648.9|16638.9|16648.9|16638.9|16648.9|16638.9|16648.9|16638.9|1
1625777960000|2021-07-08 20:59:20|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|16649.4|16639.4|0
1625777970000|2021-07-08 20:59:30|16648.9|16638.9|16647.4|16637.4|16648.9|16638.9|16646.9|16636.9|8
1625778000000|2021-07-08 21:00:00|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|16646.9|16636.9|2
1625778010000|2021-07-08 21:00:10|||||||||2
1625778080000|2021-07-08 21:01:20|16645.9|16635.9|16645.4|16635.4|16645.9|16635.9|16645.4|16635.4|0
1625778100000|2021-07-08 21:01:40|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|3
1625778120000|2021-07-08 21:02:00|||||||||1
1625778290000|2021-07-08 21:04:50|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|0
1625778300000|2021-07-08 21:05:00|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|2
1625778400000|2021-07-08 21:06:40|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|0
1625778420000|2021-07-08 21:07:00|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|2
1625778500000|2021-07-08 21:08:20|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|16645.4|16635.4|0
1625778560000|2021-07-08 21:09:20|||||||||1
1625778610000|2021-07-08 21:10:10|||||||||1
1625778660000|2021-07-08 21:11:00|||||||||1
1625778700000|2021-07-08 21:11:40|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|16647.4|16637.4|1
1625778710000|2021-07-08 21:11:50|||||||||2
1625778730000|2021-07-08 21:12:10|16647.9|16637.9|16647.4|16637.4|16647.9|16637.9|16647.4|16637.4|2
1625778770000|2021-07-08 21:12:50|||||||||1
1625778790000|2021-07-08 21:13:10|||||||||1
1625778820000|2021-07-08 21:13:40|||||||||1
1625778900000|2021-07-08 21:15:00|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|1
1625778930000|2021-07-08 21:15:30|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|0
1625778960000|2021-07-08 21:16:00|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|0
1625778980000|2021-07-08 21:16:20|16655.8|16631.8|16655.8|16631.8|16655.8|16631.8|16655.8|16631.8|0
1625779090000|2021-07-08 21:18:10|16655.9|16631.9|16655.9|16631.9|16655.9|16631.9|16655.9|16631.9|0
1625779100000|2021-07-08 21:18:20|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|0
1625779160000|2021-07-08 21:19:20|16655.8|16631.8|16655.8|16631.8|16655.8|16631.8|16655.8|16631.8|0
1625779170000|2021-07-08 21:19:30|16655.7|16631.7|16655.7|16631.7|16655.7|16631.7|16655.7|16631.7|0
1625779180000|2021-07-08 21:19:40|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|0
1625779230000|2021-07-08 21:20:30|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|0
1625779320000|2021-07-08 21:22:00|16656.7|16632.7|16656.7|16632.7|16656.7|16632.7|16656.7|16632.7|0
1625779390000|2021-07-08 21:23:10|16656.4|16632.4|16656.7|16632.7|16656.7|16632.7|16656.4|16632.4|0
1625779580000|2021-07-08 21:26:20|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|0
1625779810000|2021-07-08 21:30:10|16656.9|16632.9|16656.9|16632.9|16656.9|16632.9|16656.9|16632.9|0
1625779820000|2021-07-08 21:30:20|16656.8|16632.8|16656.9|16632.9|16656.9|16632.9|16656.8|16632.8|0
1625779870000|2021-07-08 21:31:10|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|0
1625779960000|2021-07-08 21:32:40|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|0
1625780040000|2021-07-08 21:34:00|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|16656.4|16632.4|0
1625780100000|2021-07-08 21:35:00|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|0
1625780130000|2021-07-08 21:35:30|16656.9|16632.9|16656.9|16632.9|16656.9|16632.9|16656.9|16632.9|0
1625780160000|2021-07-08 21:36:00|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|16656.8|16632.8|0
1625780340000|2021-07-08 21:39:00|16657.1|16633.1|16657.1|16633.1|16657.1|16633.1|16657.1|16633.1|0
1625780360000|2021-07-08 21:39:20|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|0
1625780420000|2021-07-08 21:40:20|16657.3|16633.3|16657.5|16633.5|16657.5|16633.5|16657.3|16633.3|0
1625780490000|2021-07-08 21:41:30|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|0
1625780510000|2021-07-08 21:41:50|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|0
1625780540000|2021-07-08 21:42:20|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|0
1625780660000|2021-07-08 21:44:20|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|0
1625780820000|2021-07-08 21:47:00|16657.5|16633.5|16657.1|16633.1|16657.5|16633.5|16657.1|16633.1|0
1625780830000|2021-07-08 21:47:10|16657.3|16633.3|16657.1|16633.1|16657.3|16633.3|16657.1|16633.1|0
1625780850000|2021-07-08 21:47:30|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|0
1625780870000|2021-07-08 21:47:50|16656.6|16632.6|16656.6|16632.6|16656.6|16632.6|16656.6|16632.6|0
1625780880000|2021-07-08 21:48:00|16656.5|16632.5|16656.6|16632.6|16656.6|16632.6|16656.5|16632.5|0
1625781090000|2021-07-08 21:51:30|16656.7|16632.7|16656.7|16632.7|16656.7|16632.7|16656.7|16632.7|0
1625781100000|2021-07-08 21:51:40|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|0
1625781110000|2021-07-08 21:51:50|16657.5|16633.5|16657.6|16633.6|16657.6|16633.6|16657.5|16633.5|0
1625781120000|2021-07-08 21:52:00|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|0
1625781190000|2021-07-08 21:53:10|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|0
1625781220000|2021-07-08 21:53:40|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|16657.5|16633.5|0
1625781290000|2021-07-08 21:54:50|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|0
1625781370000|2021-07-08 21:56:10|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|0
1625781380000|2021-07-08 21:56:20|16657.1|16633.1|16657.5|16633.5|16657.6|16633.6|16657.1|16633.1|0
1625781390000|2021-07-08 21:56:30|16657.6|16633.6|16657.5|16633.5|16657.6|16633.6|16657.5|16633.5|0
1625781420000|2021-07-08 21:57:00|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|0
1625781440000|2021-07-08 21:57:20|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|0
1625781450000|2021-07-08 21:57:30|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|16657.7|16633.7|0
1625781520000|2021-07-08 21:58:40|16657.9|16633.9|16657.7|16633.7|16657.9|16633.9|16657.7|16633.7|0
1625781590000|2021-07-08 21:59:50|16657.6|16633.6|16657.5|16633.5|16657.6|16633.6|16657.5|16633.5|0
1625781600000|2021-07-08 22:00:00|16657.4|16633.4|16658.1|16634.1|16658.9|16634.9|16657.4|16633.4|0
1625781610000|2021-07-08 22:00:10|16658.5|16634.5|16658.5|16634.5|16658.5|16634.5|16657.8|16633.8|0
1625781630000|2021-07-08 22:00:30|16657.8|16633.8|16657.8|16633.8|16658.5|16634.5|16657.1|16633.1|0
1625781640000|2021-07-08 22:00:40|16657.1|16633.1|16656.4|16632.4|16657.1|16633.1|16656.4|16632.4|0
1625781650000|2021-07-08 22:00:50|16657.4|16633.4|16657.1|16633.1|16657.4|16633.4|16657.1|16633.1|0
1625781660000|2021-07-08 22:01:00|16657.8|16633.8|16657.1|16633.1|16657.8|16633.8|16657.1|16633.1|0
1625781670000|2021-07-08 22:01:10|16657.8|16633.8|16656.4|16632.4|16657.8|16633.8|16656.4|16632.4|0
1625781680000|2021-07-08 22:01:20|16655.6|16631.6|16655.6|16631.6|16655.6|16631.6|16655.3|16631.3|0
1625781690000|2021-07-08 22:01:30|16654.9|16630.9|16654.9|16630.9|16654.9|16630.9|16654.9|16630.9|0
1625781710000|2021-07-08 22:01:50|16654.5|16630.5|16656.4|16632.4|16656.4|16632.4|16654.5|16630.5|0
1625781720000|2021-07-08 22:02:00|16656.7|16632.7|16658.5|16634.5|16658.5|16634.5|16656.7|16632.7|0
1625781730000|2021-07-08 22:02:10|16657.8|16633.8|16657.9|16633.9|16657.9|16633.9|16657.8|16633.8|0
1625781740000|2021-07-08 22:02:20|16657.6|16633.6|16657.9|16633.9|16657.9|16633.9|16657.6|16633.6|0
1625781750000|2021-07-08 22:02:30|16657.6|16633.6|16657.2|16633.2|16657.6|16633.6|16657.2|16633.2|0
1625781760000|2021-07-08 22:02:40|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657.2|16633.2|0
1625781770000|2021-07-08 22:02:50|16657.2|16633.2|16657.2|16633.2|16657.6|16633.6|16657.2|16633.2|0
1625781780000|2021-07-08 22:03:00|16657.6|16633.6|16657.2|16633.2|16657.9|16633.9|16656.5|16632.5|0
1625781790000|2021-07-08 22:03:10|16656.8|16632.8|16655.8|16631.8|16657.2|16633.2|16655.8|16631.8|0
1625781800000|2021-07-08 22:03:20|16656.5|16632.5|16655.8|16631.8|16656.5|16632.5|16655.8|16631.8|0
1625781810000|2021-07-08 22:03:30|16655|16631|16654.3|16630.3|16655.8|16631.8|16654.3|16630.3|0
1625781820000|2021-07-08 22:03:40|16653.6|16629.6|16654.3|16630.3|16654.3|16630.3|16653.6|16629.6|0
1625781840000|2021-07-08 22:04:00|16653.6|16629.6|16654.3|16630.3|16654.3|16630.3|16653.6|16629.6|0
1625781850000|2021-07-08 22:04:10|16655|16631|16655|16631|16655|16631|16655|16631|0
1625781880000|2021-07-08 22:04:40|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|0
1625781910000|2021-07-08 22:05:10|16656.8|16632.8|16657.2|16633.2|16657.2|16633.2|16656.8|16632.8|0
1625781970000|2021-07-08 22:06:10|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|0
1625781980000|2021-07-08 22:06:20|16655.8|16631.8|16655.1|16631.1|16655.8|16631.8|16655.1|16631.1|0
1625781990000|2021-07-08 22:06:30|16655.4|16631.4|16656.5|16632.5|16656.5|16632.5|16655.1|16631.1|0
1625782000000|2021-07-08 22:06:40|16656.8|16632.8|16655.8|16631.8|16656.8|16632.8|16655.8|16631.8|0
1625782020000|2021-07-08 22:07:00|16655.4|16631.4|16655.8|16631.8|16655.8|16631.8|16655.4|16631.4|0
1625782030000|2021-07-08 22:07:10|16655.4|16631.4|16655.8|16631.8|16655.8|16631.8|16655.1|16631.1|0
1625782050000|2021-07-08 22:07:30|16655.1|16631.1|16655.8|16631.8|16655.8|16631.8|16655.1|16631.1|0
1625782060000|2021-07-08 22:07:40|16655.4|16631.4|16655.1|16631.1|16655.8|16631.8|16655.1|16631.1|0
1625782070000|2021-07-08 22:07:50|16655.4|16631.4|16663.7|16639.7|16663.7|16639.7|16655.4|16631.4|0
1625782080000|2021-07-08 22:08:00|16663.3|16639.3|16663|16639|16663.3|16639.3|16663|16639|0
1625782090000|2021-07-08 22:08:10|16663.3|16639.3|16664.4|16640.4|16665.1|16641.1|16663.3|16639.3|0
1625782100000|2021-07-08 22:08:20|16664.7|16640.7|16665.8|16641.8|16665.8|16641.8|16664.7|16640.7|0
1625782110000|2021-07-08 22:08:30|16665.1|16641.1|16665.1|16641.1|16665.1|16641.1|16665.1|16641.1|0
1625782120000|2021-07-08 22:08:40|16665.8|16641.8|16666.6|16642.6|16666.6|16642.6|16665.8|16641.8|0
1625782150000|2021-07-08 22:09:10|16666.2|16642.2|16665.9|16641.9|16666.2|16642.2|16665.9|16641.9|0
1625782160000|2021-07-08 22:09:20|16666.2|16642.2|16666.6|16642.6|16666.6|16642.6|16666.2|16642.2|0
1625782170000|2021-07-08 22:09:30|16666.9|16642.9|16666.6|16642.6|16666.9|16642.9|16666.6|16642.6|0
1625782180000|2021-07-08 22:09:40|16667.3|16643.3|16667.3|16643.3|16667.3|16643.3|16667.3|16643.3|0
1625782310000|2021-07-08 22:11:50|16666.9|16642.9|16666.6|16642.6|16667.3|16643.3|16666.6|16642.6|0
1625782320000|2021-07-08 22:12:00|16666.9|16642.9|16667.3|16643.3|16667.3|16643.3|16666.9|16642.9|0
1625782350000|2021-07-08 22:12:30|16666.6|16642.6|16666.8|16642.8|16666.8|16642.8|16666.6|16642.6|0
1625782360000|2021-07-08 22:12:40|16666|16642|16666|16642|16666|16642|16666|16642|0
1625782540000|2021-07-08 22:15:40|16666.4|16642.4|16666.7|16642.7|16666.8|16642.8|16666.4|16642.4|0
1625782560000|2021-07-08 22:16:00|16667.5|16643.5|16667.5|16643.5|16667.5|16643.5|16667.5|16643.5|0
1625782590000|2021-07-08 22:16:30|16667.1|16643.1|16667.5|16643.5|16667.5|16643.5|16667.1|16643.1|0
1625782640000|2021-07-08 22:17:20|16666.7|16642.7|16666.7|16642.7|16666.7|16642.7|16666.7|16642.7|0
1625782680000|2021-07-08 22:18:00|16667.1|16643.1|16667.5|16643.5|16667.5|16643.5|16667.1|16643.1|0
1625782800000|2021-07-08 22:20:00|16668.2|16644.2|16670.3|16646.3|16670.3|16646.3|16668.2|16644.2|0
1625782810000|2021-07-08 22:20:10|16670|16646|16669.6|16645.6|16670|16646|16669.6|16645.6|0
1625782820000|2021-07-08 22:20:20|16670|16646|16670.3|16646.3|16670.3|16646.3|16669.6|16645.6|0
1625782830000|2021-07-08 22:20:30|16670|16646|16669.6|16645.6|16670|16646|16669.6|16645.6|0
1625782860000|2021-07-08 22:21:00|16668.9|16644.9|16668.9|16644.9|16668.9|16644.9|16668.9|16644.9|0
1625782870000|2021-07-08 22:21:10|16669.6|16645.6|16669.6|16645.6|16669.6|16645.6|16669.6|16645.6|0
1625782910000|2021-07-08 22:21:50|16670|16646|16670.3|16646.3|16670.3|16646.3|16670|16646|0
1625782920000|2021-07-08 22:22:00|16671.1|16647.1|16671.1|16647.1|16671.1|16647.1|16671.1|16647.1|0
1625783000000|2021-07-08 22:23:20|16671.8|16647.8|16671.8|16647.8|16671.8|16647.8|16671.8|16647.8|0
1625783020000|2021-07-08 22:23:40|16671.1|16647.1|16671.8|16647.8|16671.8|16647.8|16671.1|16647.1|0
1625783030000|2021-07-08 22:23:50|16671.7|16647.7|16671.7|16647.7|16671.7|16647.7|16671.7|16647.7|0
1625783040000|2021-07-08 22:24:00|16671.6|16647.6|16671.5|16647.5|16671.6|16647.6|16671.5|16647.5|0
1625783050000|2021-07-08 22:24:10|16671.4|16647.4|16671.4|16647.4|16671.4|16647.4|16671.4|16647.4|0
1625783060000|2021-07-08 22:24:20|16671.3|16647.3|16671.3|16647.3|16671.3|16647.3|16671.3|16647.3|0
1625783070000|2021-07-08 22:24:30|16671.2|16647.2|16671.2|16647.2|16671.2|16647.2|16671.2|16647.2|0
1625783130000|2021-07-08 22:25:30|16670.5|16646.5|16671.2|16647.2|16671.2|16647.2|16670.5|16646.5|0
1625783140000|2021-07-08 22:25:40|16670.8|16646.8|16670.5|16646.5|16670.8|16646.8|16670.5|16646.5|0
1625783250000|2021-07-08 22:27:30|16670.8|16646.8|16671.2|16647.2|16671.2|16647.2|16670.8|16646.8|0
1625783260000|2021-07-08 22:27:40|16670.8|16646.8|16670.5|16646.5|16670.8|16646.8|16670.5|16646.5|0
1625783280000|2021-07-08 22:28:00|16671.2|16647.2|16670.8|16646.8|16671.2|16647.2|16670.5|16646.5|0
1625783290000|2021-07-08 22:28:10|16671.2|16647.2|16671.2|16647.2|16671.2|16647.2|16671.2|16647.2|0
1625783300000|2021-07-08 22:28:20|16670.8|16646.8|16671.2|16647.2|16671.2|16647.2|16670.8|16646.8|0
1625783400000|2021-07-08 22:30:00|16670.8|16646.8|16670.5|16646.5|16670.8|16646.8|16670.5|16646.5|0
1625783420000|2021-07-08 22:30:20|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|0
1625783440000|2021-07-08 22:30:40|16669|16645|16669|16645|16669|16645|16669|16645|0
1625783470000|2021-07-08 22:31:10|16668.3|16644.3|16668.3|16644.3|16668.3|16644.3|16668.3|16644.3|0
1625783480000|2021-07-08 22:31:20|16667.6|16643.6|16667.6|16643.6|16667.6|16643.6|16667.6|16643.6|0
1625783490000|2021-07-08 22:31:30|16668.3|16644.3|16667.6|16643.6|16668.3|16644.3|16667.6|16643.6|0
1625783530000|2021-07-08 22:32:10|16668|16644|16668.3|16644.3|16668.3|16644.3|16668|16644|0
1625783540000|2021-07-08 22:32:20|16667.6|16643.6|16667.6|16643.6|16668.3|16644.3|16667.6|16643.6|0
1625783570000|2021-07-08 22:32:50|16668|16644|16668.3|16644.3|16668.3|16644.3|16668|16644|0
1625783580000|2021-07-08 22:33:00|16667.6|16643.6|16667.6|16643.6|16667.6|16643.6|16667.6|16643.6|0
1625783590000|2021-07-08 22:33:10|16668|16644|16668.3|16644.3|16668.3|16644.3|16668|16644|0
1625783660000|2021-07-08 22:34:20|16667.6|16643.6|16667.6|16643.6|16668|16644|16667.6|16643.6|0
1625783680000|2021-07-08 22:34:40|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|0
1625783690000|2021-07-08 22:34:50|16666.2|16642.2|16666.2|16642.2|16666.2|16642.2|16666.2|16642.2|0
1625783730000|2021-07-08 22:35:30|16665.4|16641.4|16665.4|16641.4|16665.4|16641.4|16665.4|16641.4|0
1625783740000|2021-07-08 22:35:40|16664.7|16640.7|16664.7|16640.7|16664.7|16640.7|16664.7|16640.7|0
1625783750000|2021-07-08 22:35:50|16664.3|16640.3|16662.6|16638.6|16664.3|16640.3|16662.6|16638.6|0
1625783760000|2021-07-08 22:36:00|16661.8|16637.8|16660.4|16636.4|16661.8|16637.8|16660.4|16636.4|0
1625783770000|2021-07-08 22:36:10|16660.7|16636.7|16661.8|16637.8|16661.8|16637.8|16660.7|16636.7|0
1625783780000|2021-07-08 22:36:20|16662.6|16638.6|16662.6|16638.6|16662.6|16638.6|16662.6|16638.6|0
1625783790000|2021-07-08 22:36:30|16662.9|16638.9|16662.6|16638.6|16663.3|16639.3|16662.6|16638.6|0
1625783820000|2021-07-08 22:37:00|16661.8|16637.8|16662.6|16638.6|16662.6|16638.6|16661.8|16637.8|0
1625783920000|2021-07-08 22:38:40|16662.9|16638.9|16661.1|16637.1|16662.9|16638.9|16661.1|16637.1|0
1625783930000|2021-07-08 22:38:50|16661.5|16637.5|16661.8|16637.8|16661.8|16637.8|16661.1|16637.1|0
1625783940000|2021-07-08 22:39:00|16661.1|16637.1|16659.7|16635.7|16661.1|16637.1|16659.7|16635.7|0
1625783950000|2021-07-08 22:39:10|16660|16636|16660.4|16636.4|16660.4|16636.4|16660|16636|0
1625783960000|2021-07-08 22:39:20|16659.7|16635.7|16659.7|16635.7|16660.4|16636.4|16659.7|16635.7|0
1625783970000|2021-07-08 22:39:30|16660|16636|16660.4|16636.4|16660.4|16636.4|16660|16636|0
1625783980000|2021-07-08 22:39:40|16660.7|16636.7|16661.1|16637.1|16661.8|16637.8|16660.7|16636.7|0
1625784020000|2021-07-08 22:40:20|16660.7|16636.7|16659.7|16635.7|16660.7|16636.7|16659.7|16635.7|0
1625784040000|2021-07-08 22:40:40|16660|16636|16660.4|16636.4|16660.4|16636.4|16660|16636|0
1625784050000|2021-07-08 22:40:50|16661.1|16637.1|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1625784070000|2021-07-08 22:41:10|16660.7|16636.7|16661.1|16637.1|16661.1|16637.1|16660.7|16636.7|0
1625784150000|2021-07-08 22:42:30|16661.6|16637.6|16661.6|16637.6|16661.6|16637.6|16661.6|16637.6|0
1625784170000|2021-07-08 22:42:50|16660.2|16636.2|16660.2|16636.2|16660.2|16636.2|16660.2|16636.2|0
1625784190000|2021-07-08 22:43:10|16660.9|16636.9|16660.9|16636.9|16660.9|16636.9|16660.9|16636.9|0
1625784240000|2021-07-08 22:44:00|16660.5|16636.5|16659.4|16635.4|16660.5|16636.5|16659.4|16635.4|0
1625784260000|2021-07-08 22:44:20|16659.1|16635.1|16658.7|16634.7|16659.1|16635.1|16658.7|16634.7|0
1625784300000|2021-07-08 22:45:00|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|0
1625784310000|2021-07-08 22:45:10|16658.7|16634.7|16658.7|16634.7|16658.7|16634.7|16658.7|16634.7|0
1625784320000|2021-07-08 22:45:20|16658.3|16634.3|16658.7|16634.7|16658.7|16634.7|16658|16634|0
1625784340000|2021-07-08 22:45:40|16659.4|16635.4|16660.2|16636.2|16660.2|16636.2|16659.4|16635.4|0
1625784350000|2021-07-08 22:45:50|16659.8|16635.8|16660.2|16636.2|16660.2|16636.2|16659.8|16635.8|0
1625784360000|2021-07-08 22:46:00|16660.5|16636.5|16660.2|16636.2|16660.9|16636.9|16660.2|16636.2|0
1625784380000|2021-07-08 22:46:20|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|0
1625784410000|2021-07-08 22:46:50|16659.8|16635.8|16660.2|16636.2|16660.2|16636.2|16659.8|16635.8|0
1625784540000|2021-07-08 22:49:00|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|0
1625784550000|2021-07-08 22:49:10|16660.2|16636.2|16658.7|16634.7|16660.2|16636.2|16658.7|16634.7|0
1625784560000|2021-07-08 22:49:20|16659.1|16635.1|16659.4|16635.4|16659.4|16635.4|16659.1|16635.1|0
1625784570000|2021-07-08 22:49:30|16659.1|16635.1|16658.7|16634.7|16659.4|16635.4|16658.7|16634.7|0
1625784580000|2021-07-08 22:49:40|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|0
1625784600000|2021-07-08 22:50:00|16661.5|16637.5|16661.9|16637.9|16661.9|16637.9|16661.5|16637.5|0
1625784620000|2021-07-08 22:50:20|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|0
1625784680000|2021-07-08 22:51:20|16661.5|16637.5|16661.9|16637.9|16661.9|16637.9|16661.5|16637.5|0
1625784690000|2021-07-08 22:51:30|16662.6|16638.6|16661.9|16637.9|16662.6|16638.6|16661.9|16637.9|0
1625784700000|2021-07-08 22:51:40|16662.2|16638.2|16662.6|16638.6|16662.6|16638.6|16662.2|16638.2|0
1625784730000|2021-07-08 22:52:10|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|0
1625784750000|2021-07-08 22:52:30|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1625784760000|2021-07-08 22:52:40|16663.1|16639.1|16662.3|16638.3|16663.1|16639.1|16662.3|16638.3|0
1625784770000|2021-07-08 22:52:50|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.7|16638.7|0
1625784780000|2021-07-08 22:53:00|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.3|16638.3|0
1625784810000|2021-07-08 22:53:30|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.7|16638.7|0
1625784820000|2021-07-08 22:53:40|16662.7|16638.7|16662.3|16638.3|16663.1|16639.1|16662.3|16638.3|0
1625784830000|2021-07-08 22:53:50|16663.1|16639.1|16662.3|16638.3|16663.1|16639.1|16662.3|16638.3|0
1625784840000|2021-07-08 22:54:00|16662.7|16638.7|16662.3|16638.3|16663.1|16639.1|16662.3|16638.3|0
1625784850000|2021-07-08 22:54:10|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.7|16638.7|0
1625784860000|2021-07-08 22:54:20|16663.8|16639.8|16663.8|16639.8|16664.5|16640.5|16663.8|16639.8|0
1625784880000|2021-07-08 22:54:40|16664.1|16640.1|16664.5|16640.5|16664.5|16640.5|16664.1|16640.1|0
1625784930000|2021-07-08 22:55:30|16664.8|16640.8|16665.6|16641.6|16665.6|16641.6|16664.8|16640.8|0
1625784940000|2021-07-08 22:55:40|16665.2|16641.2|16665.9|16641.9|16665.9|16641.9|16665.2|16641.2|0
1625784960000|2021-07-08 22:56:00|16665.2|16641.2|16665.2|16641.2|16665.6|16641.6|16665.2|16641.2|0
1625784990000|2021-07-08 22:56:30|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|0
1625785000000|2021-07-08 22:56:40|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1625785040000|2021-07-08 22:57:20|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|0
1625785060000|2021-07-08 22:57:40|16665.2|16641.2|16665.2|16641.2|16665.2|16641.2|16665.2|16641.2|0
1625785080000|2021-07-08 22:58:00|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|0
1625785150000|2021-07-08 22:59:10|16663.8|16639.8|16663.1|16639.1|16663.8|16639.8|16663.1|16639.1|0
1625785190000|2021-07-08 22:59:50|16663.4|16639.4|16663.8|16639.8|16663.8|16639.8|16663.4|16639.4|0
1625785200000|2021-07-08 23:00:00|16663.4|16639.4|16663.1|16639.1|16663.4|16639.4|16663.1|16639.1|0
1625785210000|2021-07-08 23:00:10|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1625785240000|2021-07-08 23:00:40|16662.7|16638.7|16662.7|16638.7|16662.7|16638.7|16662.3|16638.3|0
1625785250000|2021-07-08 23:00:50|16662.3|16638.3|16662.3|16638.3|16663.1|16639.1|16662.3|16638.3|0
1625785260000|2021-07-08 23:01:00|16663.1|16639.1|16662.7|16638.7|16663.1|16639.1|16662.7|16638.7|0
1625785270000|2021-07-08 23:01:10|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|0
1625785280000|2021-07-08 23:01:20|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.7|16638.7|0
1625785310000|2021-07-08 23:01:50|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1625785320000|2021-07-08 23:02:00|16663.4|16639.4|16663.1|16639.1|16663.4|16639.4|16663.1|16639.1|0
1625785340000|2021-07-08 23:02:20|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1625785350000|2021-07-08 23:02:30|16662.7|16638.7|16663.1|16639.1|16663.1|16639.1|16662.7|16638.7|0
1625785360000|2021-07-08 23:02:40|16662.7|16638.7|16662.7|16638.7|16662.7|16638.7|16662.3|16638.3|0
1625785370000|2021-07-08 23:02:50|16662.3|16638.3|16662.7|16638.7|16662.7|16638.7|16662.3|16638.3|0
1625785380000|2021-07-08 23:03:00|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1625785390000|2021-07-08 23:03:10|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|0
1625785420000|2021-07-08 23:03:40|16663.4|16639.4|16663.8|16639.8|16663.8|16639.8|16663.4|16639.4|0
1625785440000|2021-07-08 23:04:00|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|16663.1|16639.1|0
1625785460000|2021-07-08 23:04:20|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1625785490000|2021-07-08 23:04:50|16663.1|16639.1|16663.8|16639.8|16663.8|16639.8|16663.1|16639.1|0
1625785500000|2021-07-08 23:05:00|16663.1|16639.1|16663.4|16639.4|16663.4|16639.4|16663.1|16639.1|0
1625785510000|2021-07-08 23:05:10|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1625785640000|2021-07-08 23:07:20|16663.1|16639.1|16663.8|16639.8|16663.8|16639.8|16663.1|16639.1|0
1625785780000|2021-07-08 23:09:40|16663.1|16639.1|16663.8|16639.8|16663.8|16639.8|16663.1|16639.1|0
1625785790000|2021-07-08 23:09:50|16664.1|16640.1|16664.5|16640.5|16664.5|16640.5|16664.1|16640.1|0
1625785810000|2021-07-08 23:10:10|16663.8|16639.8|16664.5|16640.5|16664.5|16640.5|16663.8|16639.8|0
1625785830000|2021-07-08 23:10:30|16665|16641|16665|16641|16665|16641|16665|16641|0
1625785860000|2021-07-08 23:11:00|16664.6|16640.6|16664.3|16640.3|16664.6|16640.6|16664.3|16640.3|0
1625785910000|2021-07-08 23:11:50|16663.9|16639.9|16663.5|16639.5|16663.9|16639.9|16663.5|16639.5|0
1625785940000|2021-07-08 23:12:20|16663.2|16639.2|16663.5|16639.5|16663.5|16639.5|16663.2|16639.2|0
1625785950000|2021-07-08 23:12:30|16663.9|16639.9|16664.3|16640.3|16664.3|16640.3|16663.9|16639.9|0
1625785960000|2021-07-08 23:12:40|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1625785990000|2021-07-08 23:13:10|16665|16641|16665|16641|16665|16641|16665|16641|0
1625786000000|2021-07-08 23:13:20|16665.7|16641.7|16665.3|16641.3|16665.7|16641.7|16665.3|16641.3|0
1625786010000|2021-07-08 23:13:30|16665|16641|16665.7|16641.7|16665.7|16641.7|16665|16641|0
1625786020000|2021-07-08 23:13:40|16665.3|16641.3|16665.7|16641.7|16665.7|16641.7|16665.3|16641.3|0
1625786030000|2021-07-08 23:13:50|16665.3|16641.3|16665|16641|16665.7|16641.7|16665|16641|0
1625786050000|2021-07-08 23:14:10|16664.6|16640.6|16664.6|16640.6|16664.6|16640.6|16664.3|16640.3|0
1625786060000|2021-07-08 23:14:20|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|0
1625786080000|2021-07-08 23:14:40|16665|16641|16665|16641|16665|16641|16665|16641|0
1625786100000|2021-07-08 23:15:00|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|0
1625786120000|2021-07-08 23:15:20|16665.3|16641.3|16665|16641|16665.3|16641.3|16665|16641|0
1625786130000|2021-07-08 23:15:30|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|0
1625786160000|2021-07-08 23:16:00|16666.4|16642.4|16667.1|16643.1|16667.1|16643.1|16666.4|16642.4|0
1625786220000|2021-07-08 23:17:00|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|0
1625786240000|2021-07-08 23:17:20|16665|16641|16665|16641|16665|16641|16665|16641|0
1625786310000|2021-07-08 23:18:30|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|0
1625786320000|2021-07-08 23:18:40|16666.4|16642.4|16666.4|16642.4|16666.4|16642.4|16666.4|16642.4|0
1625786330000|2021-07-08 23:18:50|16666.8|16642.8|16667.1|16643.1|16667.1|16643.1|16666.8|16642.8|0
1625786350000|2021-07-08 23:19:10|16667.5|16643.5|16667.9|16643.9|16667.9|16643.9|16667.5|16643.5|0
1625786380000|2021-07-08 23:19:40|16667.5|16643.5|16667.1|16643.1|16667.5|16643.5|16667.1|16643.1|0
1625786390000|2021-07-08 23:19:50|16667.5|16643.5|16667.9|16643.9|16667.9|16643.9|16667.1|16643.1|0
1625786400000|2021-07-08 23:20:00|16667.5|16643.5|16667.9|16643.9|16667.9|16643.9|16667.5|16643.5|0
1625786520000|2021-07-08 23:22:00|16668.6|16644.6|16669.3|16645.3|16669.3|16645.3|16668.6|16644.6|0
1625786530000|2021-07-08 23:22:10|16670|16646|16670.8|16646.8|16670.8|16646.8|16670|16646|0
1625786550000|2021-07-08 23:22:30|16670|16646|16670|16646|16670|16646|16669.3|16645.3|0
1625786590000|2021-07-08 23:23:10|16669.7|16645.7|16669.3|16645.3|16669.7|16645.7|16669.3|16645.3|0
1625786640000|2021-07-08 23:24:00|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|0
1625786670000|2021-07-08 23:24:30|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|0
1625786740000|2021-07-08 23:25:40|16668.9|16644.9|16668.6|16644.6|16668.9|16644.9|16668.6|16644.6|0
1625786760000|2021-07-08 23:26:00|16668.9|16644.9|16668.6|16644.6|16668.9|16644.9|16668.6|16644.6|0
1625786770000|2021-07-08 23:26:10|16668.9|16644.9|16668.6|16644.6|16669.3|16645.3|16668.6|16644.6|0
1625786790000|2021-07-08 23:26:30|16668.9|16644.9|16669.3|16645.3|16669.3|16645.3|16668.9|16644.9|0
1625786830000|2021-07-08 23:27:10|16670|16646|16670|16646|16670.8|16646.8|16670|16646|0
1625786880000|2021-07-08 23:28:00|16670.4|16646.4|16670.4|16646.4|16670.4|16646.4|16670.4|16646.4|0
1625786890000|2021-07-08 23:28:10|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|0
1625786910000|2021-07-08 23:28:30|16671.1|16647.1|16671.5|16647.5|16672.2|16648.2|16671.1|16647.1|0
1625786920000|2021-07-08 23:28:40|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|0
1625786930000|2021-07-08 23:28:50|16671.1|16647.1|16670.8|16646.8|16671.5|16647.5|16670.8|16646.8|0
1625786950000|2021-07-08 23:29:10|16671.1|16647.1|16671.5|16647.5|16671.5|16647.5|16671.1|16647.1|0
1625786980000|2021-07-08 23:29:40|16671.1|16647.1|16671.5|16647.5|16671.5|16647.5|16671.1|16647.1|0
1625787000000|2021-07-08 23:30:00|16672.2|16648.2|16672.2|16648.2|16672.2|16648.2|16672.2|16648.2|0
1625787050000|2021-07-08 23:30:50|16671.5|16647.5|16671.5|16647.5|16671.5|16647.5|16671.5|16647.5|0
1625787090000|2021-07-08 23:31:30|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|0
1625787100000|2021-07-08 23:31:40|16670.4|16646.4|16670|16646|16670.4|16646.4|16670|16646|0
1625787110000|2021-07-08 23:31:50|16670.8|16646.8|16670|16646|16670.8|16646.8|16670|16646|0
1625787120000|2021-07-08 23:32:00|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|0
1625787130000|2021-07-08 23:32:10|16668.9|16644.9|16668.6|16644.6|16668.9|16644.9|16668.6|16644.6|0
1625787140000|2021-07-08 23:32:20|16668.9|16644.9|16669.3|16645.3|16669.3|16645.3|16668.9|16644.9|0
1625787170000|2021-07-08 23:32:50|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|0
1625787180000|2021-07-08 23:33:00|16668.9|16644.9|16668.6|16644.6|16669.3|16645.3|16668.6|16644.6|0
1625787220000|2021-07-08 23:33:40|16668.9|16644.9|16668.9|16644.9|16668.9|16644.9|16668.9|16644.9|0
1625787230000|2021-07-08 23:33:50|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|0
1625787240000|2021-07-08 23:34:00|16667.9|16643.9|16667.9|16643.9|16667.9|16643.9|16667.9|16643.9|0
1625787250000|2021-07-08 23:34:10|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|0
1625787260000|2021-07-08 23:34:20|16668.2|16644.2|16667.9|16643.9|16668.2|16644.2|16667.9|16643.9|0
1625787270000|2021-07-08 23:34:30|16668.2|16644.2|16668.6|16644.6|16668.6|16644.6|16668.2|16644.2|0
1625787300000|2021-07-08 23:35:00|16668.2|16644.2|16667.9|16643.9|16668.2|16644.2|16667.9|16643.9|0
1625787310000|2021-07-08 23:35:10|16668.2|16644.2|16668.2|16644.2|16668.6|16644.6|16668.2|16644.2|0
1625787320000|2021-07-08 23:35:20|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|16668.6|16644.6|0
1625787330000|2021-07-08 23:35:30|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|16669.3|16645.3|0
1625787340000|2021-07-08 23:35:40|16670|16646|16670|16646|16670|16646|16669.3|16645.3|0
1625787390000|2021-07-08 23:36:30|16670.4|16646.4|16670|16646|16670.8|16646.8|16670|16646|0
1625787420000|2021-07-08 23:37:00|16670.4|16646.4|16670.8|16646.8|16670.8|16646.8|16670.4|16646.4|0
1625787430000|2021-07-08 23:37:10|16671.5|16647.5|16671.5|16647.5|16671.5|16647.5|16671.5|16647.5|0
1625787440000|2021-07-08 23:37:20|16671.1|16647.1|16670.8|16646.8|16671.1|16647.1|16670.8|16646.8|0
1625787450000|2021-07-08 23:37:30|16671.1|16647.1|16670|16646|16671.1|16647.1|16670|16646|0
1625787480000|2021-07-08 23:38:00|16669.7|16645.7|16669.7|16645.7|16669.7|16645.7|16669.3|16645.3|0
1625787490000|2021-07-08 23:38:10|16670|16646|16668.6|16644.6|16670|16646|16668.6|16644.6|0
1625787530000|2021-07-08 23:38:50|16668.9|16644.9|16668.6|16644.6|16668.9|16644.9|16668.6|16644.6|0
1625787540000|2021-07-08 23:39:00|16668.9|16644.9|16669.7|16645.7|16669.7|16645.7|16668.9|16644.9|0
1625787550000|2021-07-08 23:39:10|16670|16646|16670.8|16646.8|16670.8|16646.8|16670|16646|0
1625787560000|2021-07-08 23:39:20|16671.5|16647.5|16672.2|16648.2|16672.2|16648.2|16671.5|16647.5|0
1625787570000|2021-07-08 23:39:30|16672.9|16648.9|16672.9|16648.9|16672.9|16648.9|16672.5|16648.5|0
1625787580000|2021-07-08 23:39:40|16673.6|16649.6|16673.6|16649.6|16673.6|16649.6|16673.6|16649.6|0
1625787590000|2021-07-08 23:39:50|16674.4|16650.4|16674|16650|16674.4|16650.4|16673.6|16649.6|0
1625787600000|2021-07-08 23:40:00|16673.6|16649.6|16671.5|16647.5|16674.4|16650.4|16671.5|16647.5|0
1625787610000|2021-07-08 23:40:10|16671.8|16647.8|16671.5|16647.5|16671.8|16647.8|16671.5|16647.5|0
1625787640000|2021-07-08 23:40:40|16671.8|16647.8|16671.8|16647.8|16671.8|16647.8|16671.8|16647.8|0
1625787650000|2021-07-08 23:40:50|16672.2|16648.2|16672.2|16648.2|16672.2|16648.2|16671.8|16647.8|0
1625787720000|2021-07-08 23:42:00|16672.5|16648.5|16673.6|16649.6|16673.6|16649.6|16672.5|16648.5|0
1625787730000|2021-07-08 23:42:10|16673.3|16649.3|16672.9|16648.9|16673.3|16649.3|16672.9|16648.9|0
1625787740000|2021-07-08 23:42:20|16672.2|16648.2|16671.5|16647.5|16672.2|16648.2|16671.5|16647.5|0
1625787760000|2021-07-08 23:42:40|16670.8|16646.8|16670|16646|16670.8|16646.8|16670|16646|0
1625787770000|2021-07-08 23:42:50|16670.8|16646.8|16671.1|16647.1|16671.5|16647.5|16670.8|16646.8|0
1625787780000|2021-07-08 23:43:00|16671.5|16647.5|16671.5|16647.5|16671.8|16647.8|16671.5|16647.5|0
1625787810000|2021-07-08 23:43:30|16671.8|16647.8|16671.3|16647.3|16671.8|16647.8|16671.3|16647.3|0
1625787820000|2021-07-08 23:43:40|16671.7|16647.7|16672.1|16648.1|16672.1|16648.1|16671.7|16647.7|0
1625787830000|2021-07-08 23:43:50|16672.4|16648.4|16673.5|16649.5|16673.5|16649.5|16672.4|16648.4|0
1625787840000|2021-07-08 23:44:00|16673.9|16649.9|16674.2|16650.2|16674.2|16650.2|16673.5|16649.5|0
1625787850000|2021-07-08 23:44:10|16674.6|16650.6|16674.2|16650.2|16674.6|16650.6|16674.2|16650.2|0
1625787870000|2021-07-08 23:44:30|16673.5|16649.5|16674.2|16650.2|16674.2|16650.2|16673.5|16649.5|0
1625787880000|2021-07-08 23:44:40|16674.6|16650.6|16674.2|16650.2|16674.6|16650.6|16674.2|16650.2|0
1625787890000|2021-07-08 23:44:50|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|0
1625787900000|2021-07-08 23:45:00|16674.8|16650.8|16675.9|16651.9|16675.9|16651.9|16674.4|16650.4|0
1625787910000|2021-07-08 23:45:10|16675.5|16651.5|16673.7|16649.7|16675.5|16651.5|16673.7|16649.7|0
1625787920000|2021-07-08 23:45:20|16674|16650|16674.4|16650.4|16674.4|16650.4|16673.7|16649.7|0
1625787930000|2021-07-08 23:45:30|16674|16650|16673.7|16649.7|16674|16650|16673.7|16649.7|0
1625787940000|2021-07-08 23:45:40|16674|16650|16673.7|16649.7|16674.4|16650.4|16673.7|16649.7|0
1625787950000|2021-07-08 23:45:50|16674|16650|16674.4|16650.4|16674.4|16650.4|16673.7|16649.7|0
1625787970000|2021-07-08 23:46:10|16675.1|16651.1|16675.1|16651.1|16675.1|16651.1|16675.1|16651.1|0
1625787980000|2021-07-08 23:46:20|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|0
1625787990000|2021-07-08 23:46:30|16673.7|16649.7|16673.7|16649.7|16673.7|16649.7|16673.7|16649.7|0
1625788000000|2021-07-08 23:46:40|16674.4|16650.4|16673.7|16649.7|16674.4|16650.4|16673.7|16649.7|0
1625788010000|2021-07-08 23:46:50|16674|16650|16673.7|16649.7|16674.4|16650.4|16673.7|16649.7|0
1625788020000|2021-07-08 23:47:00|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|0
1625788030000|2021-07-08 23:47:10|16673|16649|16673|16649|16673|16649|16673|16649|0
1625788040000|2021-07-08 23:47:20|16672.2|16648.2|16672.2|16648.2|16672.2|16648.2|16671.5|16647.5|0
1625788050000|2021-07-08 23:47:30|16671.9|16647.9|16673|16649|16673|16649|16671.9|16647.9|0
1625788060000|2021-07-08 23:47:40|16672.6|16648.6|16673|16649|16673|16649|16672.6|16648.6|0
1625788070000|2021-07-08 23:47:50|16673.3|16649.3|16673.7|16649.7|16673.7|16649.7|16673|16649|0
1625788080000|2021-07-08 23:48:00|16673|16649|16673.7|16649.7|16673.7|16649.7|16673|16649|0
1625788100000|2021-07-08 23:48:20|16674.4|16650.4|16673.7|16649.7|16674.4|16650.4|16673.7|16649.7|0
1625788120000|2021-07-08 23:48:40|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|0
1625788130000|2021-07-08 23:48:50|16678.4|16654.4|16678.4|16654.4|16678.4|16654.4|16678.4|16654.4|0
1625788140000|2021-07-08 23:49:00|16678.7|16654.7|16678.4|16654.4|16679.1|16655.1|16678.4|16654.4|0
1625788170000|2021-07-08 23:49:30|16677.6|16653.6|16677.6|16653.6|16677.6|16653.6|16676.9|16652.9|0
1625788180000|2021-07-08 23:49:40|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|0
1625788190000|2021-07-08 23:49:50|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|0
1625788210000|2021-07-08 23:50:10|16687.3|16663.3|16687.3|16663.3|16687.3|16663.3|16687.3|16663.3|0
1625788220000|2021-07-08 23:50:20|16688|16664|16687.3|16663.3|16688|16664|16687.3|16663.3|0
1625788240000|2021-07-08 23:50:40|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|0
1625788260000|2021-07-08 23:51:00|16687.3|16663.3|16685.8|16661.8|16687.3|16663.3|16685.8|16661.8|0
1625788270000|2021-07-08 23:51:10|16686.6|16662.6|16685.8|16661.8|16686.6|16662.6|16685.8|16661.8|0
1625788280000|2021-07-08 23:51:20|16686.2|16662.2|16686.6|16662.6|16686.6|16662.6|16686.2|16662.2|0
1625788300000|2021-07-08 23:51:40|16686.9|16662.9|16686.6|16662.6|16686.9|16662.9|16686.6|16662.6|0
1625788320000|2021-07-08 23:52:00|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1625788330000|2021-07-08 23:52:10|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|16686.6|16662.6|0
1625788350000|2021-07-08 23:52:30|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|0
1625788360000|2021-07-08 23:52:40|16687.3|16663.3|16688|16664|16688|16664|16686.6|16662.6|0
1625788380000|2021-07-08 23:53:00|16687.3|16663.3|16686.6|16662.6|16687.3|16663.3|16686.6|16662.6|0
1625788390000|2021-07-08 23:53:10|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1625788430000|2021-07-08 23:53:50|16685.5|16661.5|16684.4|16660.4|16685.5|16661.5|16684.4|16660.4|0
1625788440000|2021-07-08 23:54:00|16684|16660|16683.7|16659.7|16684.4|16660.4|16683.7|16659.7|0
1625788450000|2021-07-08 23:54:10|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.2|16658.2|0
1625788460000|2021-07-08 23:54:20|16682.6|16658.6|16682.2|16658.2|16682.9|16658.9|16682.2|16658.2|0
1625788470000|2021-07-08 23:54:30|16681.8|16657.8|16680.8|16656.8|16682.2|16658.2|16680.8|16656.8|0
1625788480000|2021-07-08 23:54:40|16681.1|16657.1|16680.8|16656.8|16681.1|16657.1|16680.8|16656.8|0
1625788490000|2021-07-08 23:54:50|16681.5|16657.5|16681.5|16657.5|16681.5|16657.5|16681.5|16657.5|0
1625788500000|2021-07-08 23:55:00|16680.8|16656.8|16680.1|16656.1|16680.8|16656.8|16680.1|16656.1|0
1625788510000|2021-07-08 23:55:10|16679.3|16655.3|16677.9|16653.9|16680.1|16656.1|16677.9|16653.9|0
1625788520000|2021-07-08 23:55:20|16678.6|16654.6|16679.3|16655.3|16679.3|16655.3|16678.6|16654.6|0
1625788530000|2021-07-08 23:55:30|16679|16655|16678.6|16654.6|16679|16655|16677.9|16653.9|0
1625788540000|2021-07-08 23:55:40|16678.2|16654.2|16677.9|16653.9|16678.2|16654.2|16677.2|16653.2|0
1625788550000|2021-07-08 23:55:50|16677.2|16653.2|16675.7|16651.7|16677.2|16653.2|16675.7|16651.7|0
1625788560000|2021-07-08 23:56:00|16676.5|16652.5|16676.5|16652.5|16676.5|16652.5|16675.7|16651.7|0
1625788570000|2021-07-08 23:56:10|16677.2|16653.2|16677.9|16653.9|16677.9|16653.9|16677.2|16653.2|0
1625788580000|2021-07-08 23:56:20|16678.6|16654.6|16678.6|16654.6|16679.3|16655.3|16678.6|16654.6|0
1625788590000|2021-07-08 23:56:30|16678.2|16654.2|16678.6|16654.6|16678.6|16654.6|16677.9|16653.9|0
1625788600000|2021-07-08 23:56:40|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|0
1625788610000|2021-07-08 23:56:50|16679|16655|16677.9|16653.9|16679|16655|16677.9|16653.9|0
1625788620000|2021-07-08 23:57:00|16678.2|16654.2|16677.9|16653.9|16678.6|16654.6|16677.9|16653.9|0
1625788630000|2021-07-08 23:57:10|16678.6|16654.6|16678.6|16654.6|16678.6|16654.6|16678.6|16654.6|0
1625788640000|2021-07-08 23:57:20|16679.3|16655.3|16678.6|16654.6|16679.3|16655.3|16677.9|16653.9|0
1625788650000|2021-07-08 23:57:30|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|16677.2|16653.2|0
1625788660000|2021-07-08 23:57:40|16677.5|16653.5|16676.5|16652.5|16677.5|16653.5|16676.1|16652.1|0
1625788670000|2021-07-08 23:57:50|16675.7|16651.7|16675|16651|16675.7|16651.7|16675|16651|0
1625788680000|2021-07-08 23:58:00|16674.3|16650.3|16675|16651|16675.7|16651.7|16674.3|16650.3|0
1625788690000|2021-07-08 23:58:10|16674.6|16650.6|16675.7|16651.7|16675.7|16651.7|16674.6|16650.6|0
1625788710000|2021-07-08 23:58:30|16675.4|16651.4|16675|16651|16675.4|16651.4|16675|16651|0
1625788730000|2021-07-08 23:58:50|16675.7|16651.7|16676.5|16652.5|16676.5|16652.5|16675.7|16651.7|0
1625788740000|2021-07-08 23:59:00|16676.1|16652.1|16676|16652|16676.7|16652.7|16675.7|16651.7|0
1625788750000|2021-07-08 23:59:10|16676.7|16652.7|16676|16652|16677.4|16653.4|16676|16652|0
1625788760000|2021-07-08 23:59:20|16676.3|16652.3|16676.3|16652.3|16676.7|16652.7|16676|16652|0
1625788770000|2021-07-08 23:59:30|16676.7|16652.7|16676.3|16652.3|16676.7|16652.7|16676|16652|0
1625788780000|2021-07-08 23:59:40|16676.7|16652.7|16676|16652|16676.7|16652.7|16676|16652|0
1625788790000|2021-07-08 23:59:50|16676.7|16652.7|16677.4|16653.4|16677.4|16653.4|16676.7|16652.7|0
1625788800000|2021-07-09 00:00:00|16678.1|16654.1|16679.6|16655.6|16679.6|16655.6|16677.4|16653.4|0
1625788810000|2021-07-09 00:00:10|16679.9|16655.9|16677.4|16653.4|16679.9|16655.9|16677.4|16653.4|0
1625788820000|2021-07-09 00:00:20|16676.7|16652.7|16676|16652|16677.4|16653.4|16676|16652|0
1625788830000|2021-07-09 00:00:30|16676.7|16652.7|16677.4|16653.4|16677.4|16653.4|16676|16652|0
1625788840000|2021-07-09 00:00:40|16677.8|16653.8|16677.4|16653.4|16678.9|16654.9|16677.4|16653.4|0
1625788850000|2021-07-09 00:00:50|16676.7|16652.7|16677.4|16653.4|16677.4|16653.4|16676|16652|0
1625788860000|2021-07-09 00:01:00|16676.7|16652.7|16677.4|16653.4|16678.1|16654.1|16676.7|16652.7|0
1625788870000|2021-07-09 00:01:10|16677|16653|16678.1|16654.1|16678.1|16654.1|16676.7|16652.7|0
1625788880000|2021-07-09 00:01:20|16677.8|16653.8|16678.1|16654.1|16678.1|16654.1|16677.4|16653.4|0
1625788890000|2021-07-09 00:01:30|16678.9|16654.9|16678.9|16654.9|16678.9|16654.9|16678.1|16654.1|0
1625788900000|2021-07-09 00:01:40|16679.2|16655.2|16680.3|16656.3|16680.3|16656.3|16679.2|16655.2|0
1625788910000|2021-07-09 00:01:50|16679.9|16655.9|16684.6|16660.6|16684.6|16660.6|16679.6|16655.6|0
1625788920000|2021-07-09 00:02:00|16683.9|16659.9|16685.3|16661.3|16686.1|16662.1|16683.9|16659.9|0
1625788930000|2021-07-09 00:02:10|16685|16661|16683.5|16659.5|16685|16661|16683.5|16659.5|0
1625788940000|2021-07-09 00:02:20|16683.9|16659.9|16684.6|16660.6|16685.3|16661.3|16683.5|16659.5|0
1625788950000|2021-07-09 00:02:30|16685.3|16661.3|16686.8|16662.8|16686.8|16662.8|16685.3|16661.3|0
1625788960000|2021-07-09 00:02:40|16686.1|16662.1|16685.7|16661.7|16686.8|16662.8|16685.3|16661.3|0
1625788970000|2021-07-09 00:02:50|16685.3|16661.3|16687.5|16663.5|16687.5|16663.5|16685.3|16661.3|0
1625788980000|2021-07-09 00:03:00|16687.1|16663.1|16686.8|16662.8|16688.2|16664.2|16686.8|16662.8|0
1625788990000|2021-07-09 00:03:10|16687.5|16663.5|16688.2|16664.2|16689|16665|16687.5|16663.5|0
1625789000000|2021-07-09 00:03:20|16689|16665|16689|16665|16689.3|16665.3|16689|16665|0
1625789020000|2021-07-09 00:03:40|16688.2|16664.2|16688.2|16664.2|16689|16665|16688.2|16664.2|0
1625789030000|2021-07-09 00:03:50|16689|16665|16689|16665|16689|16665|16689|16665|0
1625789040000|2021-07-09 00:04:00|16688.6|16664.6|16689|16665|16689|16665|16688.6|16664.6|0
1625789050000|2021-07-09 00:04:10|16688.2|16664.2|16688.2|16664.2|16688.2|16664.2|16688.2|16664.2|0
1625789060000|2021-07-09 00:04:20|16688.6|16664.6|16690.4|16666.4|16690.4|16666.4|16688.2|16664.2|0
1625789070000|2021-07-09 00:04:30|16690|16666|16689.7|16665.7|16690.4|16666.4|16689.7|16665.7|0
1625789080000|2021-07-09 00:04:40|16689.3|16665.3|16688.2|16664.2|16689.3|16665.3|16688.2|16664.2|0
1625789090000|2021-07-09 00:04:50|16689|16665|16687.5|16663.5|16689|16665|16687.5|16663.5|0
1625789100000|2021-07-09 00:05:00|16689|16665|16689|16665|16689|16665|16689|16665|0
1625789110000|2021-07-09 00:05:10|16688.2|16664.2|16689|16665|16689|16665|16688.2|16664.2|0
1625789120000|2021-07-09 00:05:20|16689.7|16665.7|16689.7|16665.7|16690.4|16666.4|16689.7|16665.7|0
1625789130000|2021-07-09 00:05:30|16690.4|16666.4|16689.7|16665.7|16691.1|16667.1|16689.7|16665.7|0
1625789140000|2021-07-09 00:05:40|16690|16666|16690.4|16666.4|16691.1|16667.1|16690|16666|0
1625789150000|2021-07-09 00:05:50|16691.1|16667.1|16691.1|16667.1|16691.1|16667.1|16691.1|16667.1|0
1625789160000|2021-07-09 00:06:00|16691.5|16667.5|16692.6|16668.6|16692.6|16668.6|16691.1|16667.1|0
1625789170000|2021-07-09 00:06:10|16693.3|16669.3|16692.6|16668.6|16693.3|16669.3|16692.6|16668.6|0
1625789180000|2021-07-09 00:06:20|16692.9|16668.9|16692.9|16668.9|16693.3|16669.3|16692.6|16668.6|0
1625789190000|2021-07-09 00:06:30|16692.6|16668.6|16693.3|16669.3|16693.3|16669.3|16692.6|16668.6|0
1625789200000|2021-07-09 00:06:40|16692.6|16668.6|16691.8|16667.8|16693.3|16669.3|16691.8|16667.8|0
1625789210000|2021-07-09 00:06:50|16691.5|16667.5|16691.8|16667.8|16691.8|16667.8|16691.1|16667.1|0
1625789220000|2021-07-09 00:07:00|16692.2|16668.2|16692.6|16668.6|16692.6|16668.6|16692.2|16668.2|0
1625789230000|2021-07-09 00:07:10|16693.3|16669.3|16693.3|16669.3|16694|16670|16692.9|16668.9|0
1625789240000|2021-07-09 00:07:20|16693.6|16669.6|16694|16670|16694|16670|16693.3|16669.3|0
1625789250000|2021-07-09 00:07:30|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1625789260000|2021-07-09 00:07:40|16692.6|16668.6|16694|16670|16694|16670|16692.6|16668.6|0
1625789270000|2021-07-09 00:07:50|16693.6|16669.6|16694|16670|16694|16670|16693.3|16669.3|0
1625789280000|2021-07-09 00:08:00|16693.3|16669.3|16694|16670|16694|16670|16693.3|16669.3|0
1625789300000|2021-07-09 00:08:20|16694.7|16670.7|16696.2|16672.2|16696.2|16672.2|16694.7|16670.7|0
1625789310000|2021-07-09 00:08:30|16696.9|16672.9|16696.2|16672.2|16696.9|16672.9|16696.2|16672.2|0
1625789320000|2021-07-09 00:08:40|16695.5|16671.5|16696.2|16672.2|16696.2|16672.2|16695.5|16671.5|0
1625789330000|2021-07-09 00:08:50|16695.5|16671.5|16694.7|16670.7|16695.5|16671.5|16694.7|16670.7|0
1625789340000|2021-07-09 00:09:00|16695.5|16671.5|16696.2|16672.2|16696.2|16672.2|16695.5|16671.5|0
1625789350000|2021-07-09 00:09:10|16696.9|16672.9|16696.7|16672.7|16696.9|16672.9|16696.2|16672.2|0
1625789360000|2021-07-09 00:09:20|16696|16672|16696.7|16672.7|16696.7|16672.7|16696|16672|0
1625789370000|2021-07-09 00:09:30|16696.3|16672.3|16696.7|16672.7|16696.7|16672.7|16696|16672|0
1625789380000|2021-07-09 00:09:40|16697.4|16673.4|16697.4|16673.4|16697.4|16673.4|16696.7|16672.7|0
1625789390000|2021-07-09 00:09:50|16697.1|16673.1|16697.4|16673.4|16697.4|16673.4|16696.7|16672.7|0
1625789400000|2021-07-09 00:10:00|16696.7|16672.7|16696|16672|16696.7|16672.7|16696|16672|0
1625789410000|2021-07-09 00:10:10|16696.7|16672.7|16696.7|16672.7|16696.7|16672.7|16696|16672|0
1625789420000|2021-07-09 00:10:20|16697.1|16673.1|16696.7|16672.7|16697.4|16673.4|16696.7|16672.7|0
1625789430000|2021-07-09 00:10:30|16696.8|16672.8|16696.8|16672.8|16696.8|16672.8|16696.1|16672.1|0
1625789440000|2021-07-09 00:10:40|16696.4|16672.4|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789450000|2021-07-09 00:10:50|16696.4|16672.4|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789460000|2021-07-09 00:11:00|16696.4|16672.4|16696.8|16672.8|16696.8|16672.8|16696.1|16672.1|0
1625789470000|2021-07-09 00:11:10|16696.1|16672.1|16696.8|16672.8|16696.8|16672.8|16696.1|16672.1|0
1625789480000|2021-07-09 00:11:20|16696.4|16672.4|16696.1|16672.1|16696.4|16672.4|16696.1|16672.1|0
1625789490000|2021-07-09 00:11:30|16696.8|16672.8|16696.8|16672.8|16696.8|16672.8|16696.8|16672.8|0
1625789500000|2021-07-09 00:11:40|16696.4|16672.4|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789510000|2021-07-09 00:11:50|16696.4|16672.4|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789530000|2021-07-09 00:12:10|16695.7|16671.7|16696.1|16672.1|16696.1|16672.1|16695.4|16671.4|0
1625789540000|2021-07-09 00:12:20|16696.8|16672.8|16696.8|16672.8|16696.8|16672.8|16696.8|16672.8|0
1625789550000|2021-07-09 00:12:30|16697.2|16673.2|16696.1|16672.1|16697.5|16673.5|16696.1|16672.1|0
1625789570000|2021-07-09 00:12:50|16696.8|16672.8|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789580000|2021-07-09 00:13:00|16696.4|16672.4|16696.8|16672.8|16696.8|16672.8|16696.1|16672.1|0
1625789590000|2021-07-09 00:13:10|16696.4|16672.4|16696.1|16672.1|16696.8|16672.8|16696.1|16672.1|0
1625789600000|2021-07-09 00:13:20|16695.7|16671.7|16694.6|16670.6|16695.7|16671.7|16694.6|16670.6|0
1625789620000|2021-07-09 00:13:40|16695|16671|16694.6|16670.6|16695|16671|16694.6|16670.6|0
1625789630000|2021-07-09 00:13:50|16695|16671|16694.6|16670.6|16695.4|16671.4|16694.6|16670.6|0
1625789640000|2021-07-09 00:14:00|16695|16671|16693.2|16669.2|16695.4|16671.4|16693.2|16669.2|0
1625789650000|2021-07-09 00:14:10|16692.8|16668.8|16692.5|16668.5|16693.2|16669.2|16692.5|16668.5|0
1625789660000|2021-07-09 00:14:20|16692.1|16668.1|16692.5|16668.5|16692.5|16668.5|16692.1|16668.1|0
1625789680000|2021-07-09 00:14:40|16692.1|16668.1|16691.8|16667.8|16692.1|16668.1|16691.8|16667.8|0
1625789690000|2021-07-09 00:14:50|16692.1|16668.1|16691.8|16667.8|16692.5|16668.5|16691.8|16667.8|0
1625789700000|2021-07-09 00:15:00|16691|16667|16691.5|16667.5|16692.2|16668.2|16690.8|16666.8|0
1625789710000|2021-07-09 00:15:10|16691.1|16667.1|16690.1|16666.1|16691.1|16667.1|16690.1|16666.1|0
1625789720000|2021-07-09 00:15:20|16689.4|16665.4|16690.1|16666.1|16690.1|16666.1|16689.4|16665.4|0
1625789730000|2021-07-09 00:15:30|16690.8|16666.8|16692.2|16668.2|16693|16669|16690.4|16666.4|0
1625789740000|2021-07-09 00:15:40|16693|16669|16692.6|16668.6|16693|16669|16692.2|16668.2|0
1625789750000|2021-07-09 00:15:50|16692.2|16668.2|16693|16669|16693.7|16669.7|16692.2|16668.2|0
1625789760000|2021-07-09 00:16:00|16693.3|16669.3|16694.4|16670.4|16694.4|16670.4|16693.3|16669.3|0
1625789770000|2021-07-09 00:16:10|16695.8|16671.8|16695.8|16671.8|16695.8|16671.8|16695.8|16671.8|0
1625789780000|2021-07-09 00:16:20|16696.1|16672.1|16698.6|16674.6|16699.6|16675.6|16696.1|16672.1|0
1625789790000|2021-07-09 00:16:30|16698.9|16674.9|16700|16676|16700.4|16676.4|16698.6|16674.6|0
1625789800000|2021-07-09 00:16:40|16700.4|16676.4|16696.5|16672.5|16700.4|16676.4|16696.5|16672.5|0
1625789810000|2021-07-09 00:16:50|16696.3|16672.3|16696.2|16672.2|16696.5|16672.5|16696.2|16672.2|0
1625789820000|2021-07-09 00:17:00|16696.9|16672.9|16696.5|16672.5|16696.9|16672.9|16696.5|16672.5|0
1625789830000|2021-07-09 00:17:10|16696.7|16672.7|16698.3|16674.3|16698.3|16674.3|16696.5|16672.5|0
1625789840000|2021-07-09 00:17:20|16699.3|16675.3|16699.8|16675.8|16700.5|16676.5|16699.3|16675.3|0
1625789850000|2021-07-09 00:17:30|16700.4|16676.4|16700.7|16676.7|16701.1|16677.1|16699.7|16675.7|0
1625789860000|2021-07-09 00:17:40|16698.6|16674.6|16698.4|16674.4|16698.6|16674.6|16697.7|16673.7|0
1625789870000|2021-07-09 00:17:50|16698|16674|16698|16674|16698|16674|16698|16674|0
1625789880000|2021-07-09 00:18:00|16697.5|16673.5|16697.5|16673.5|16698.4|16674.4|16697|16673|0
1625789890000|2021-07-09 00:18:10|16698|16674|16697|16673|16698.4|16674.4|16697|16673|0
1625789900000|2021-07-09 00:18:20|16696.6|16672.6|16695.2|16671.2|16697|16673|16695.2|16671.2|0
1625789910000|2021-07-09 00:18:30|16695.7|16671.7|16696.4|16672.4|16696.4|16672.4|16695|16671|0
1625789920000|2021-07-09 00:18:40|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|0
1625789930000|2021-07-09 00:18:50|16696.4|16672.4|16696.4|16672.4|16696.4|16672.4|16695.9|16671.9|0
1625789940000|2021-07-09 00:19:00|16696.1|16672.1|16695|16671|16696.1|16672.1|16694.7|16670.7|0
1625789950000|2021-07-09 00:19:10|16695.2|16671.2|16695|16671|16695.9|16671.9|16695|16671|0
1625789960000|2021-07-09 00:19:20|16694|16670|16693.6|16669.6|16694|16670|16693.3|16669.3|0
1625789970000|2021-07-09 00:19:30|16693.4|16669.4|16693.3|16669.3|16693.4|16669.4|16693.3|16669.3|0
1625789980000|2021-07-09 00:19:40|16693.1|16669.1|16692.9|16668.9|16693.1|16669.1|16692.9|16668.9|0
1625789990000|2021-07-09 00:19:50|16693.1|16669.1|16694.3|16670.3|16694.5|16670.5|16693.1|16669.1|0
1625790000000|2021-07-09 00:20:00|16694.2|16670.2|16693.5|16669.5|16694.2|16670.2|16691.7|16667.7|0
1625790010000|2021-07-09 00:20:10|16693.3|16669.3|16693.5|16669.5|16693.5|16669.5|16693.1|16669.1|0
1625790020000|2021-07-09 00:20:20|16694|16670|16693.5|16669.5|16694.5|16670.5|16693.5|16669.5|0
1625790040000|2021-07-09 00:20:40|16694|16670|16693.1|16669.1|16694|16670|16693.1|16669.1|0
1625790060000|2021-07-09 00:21:00|16693.3|16669.3|16693.5|16669.5|16693.5|16669.5|16693.1|16669.1|0
1625790070000|2021-07-09 00:21:10|16694|16670|16692.6|16668.6|16694.5|16670.5|16692.1|16668.1|0
1625790080000|2021-07-09 00:21:20|16692.1|16668.1|16691.5|16667.5|16693.1|16669.1|16691.4|16667.4|0
1625790090000|2021-07-09 00:21:30|16691.7|16667.7|16692.8|16668.8|16692.8|16668.8|16691.7|16667.7|0
1625790100000|2021-07-09 00:21:40|16692.6|16668.6|16691.9|16667.9|16692.6|16668.6|16691.4|16667.4|0
1625790110000|2021-07-09 00:21:50|16692|16668|16691.7|16667.7|16692.8|16668.8|16691.7|16667.7|0
1625790120000|2021-07-09 00:22:00|16692.2|16668.2|16691.4|16667.4|16692.2|16668.2|16691.4|16667.4|0
1625790130000|2021-07-09 00:22:10|16691.2|16667.2|16691.4|16667.4|16691.4|16667.4|16691|16667|0
1625790140000|2021-07-09 00:22:20|16691.2|16667.2|16690.3|16666.3|16691.2|16667.2|16690.3|16666.3|0
1625790150000|2021-07-09 00:22:30|16690.6|16666.6|16690.6|16666.6|16690.6|16666.6|16690.3|16666.3|0
1625790160000|2021-07-09 00:22:40|16690.3|16666.3|16690.6|16666.6|16690.6|16666.6|16690.3|16666.3|0
1625790170000|2021-07-09 00:22:50|16690.4|16666.4|16689.2|16665.2|16690.4|16666.4|16689.2|16665.2|0
1625790180000|2021-07-09 00:23:00|16689.4|16665.4|16686.4|16662.4|16689.4|16665.4|16686.4|16662.4|0
1625790190000|2021-07-09 00:23:10|16687.5|16663.5|16687|16663|16687.5|16663.5|16686.4|16662.4|0
1625790200000|2021-07-09 00:23:20|16686.4|16662.4|16685|16661|16686.4|16662.4|16685|16661|0
1625790210000|2021-07-09 00:23:30|16684.7|16660.7|16683.8|16659.8|16684.7|16660.7|16683.3|16659.3|0
1625790220000|2021-07-09 00:23:40|16684.3|16660.3|16681.5|16657.5|16684.5|16660.5|16681.5|16657.5|0
1625790230000|2021-07-09 00:23:50|16682.5|16658.5|16677.5|16653.5|16682.5|16658.5|16677.3|16653.3|0
1625790240000|2021-07-09 00:24:00|16677.7|16653.7|16679.4|16655.4|16680.3|16656.3|16677.3|16653.3|0
1625790250000|2021-07-09 00:24:10|16679.7|16655.7|16679.4|16655.4|16680.8|16656.8|16679.4|16655.4|0
1625790260000|2021-07-09 00:24:20|16679.6|16655.6|16682.2|16658.2|16682.2|16658.2|16679.6|16655.6|0
1625790270000|2021-07-09 00:24:30|16682|16658|16680.1|16656.1|16682|16658|16679.7|16655.7|0
1625790280000|2021-07-09 00:24:40|16680.8|16656.8|16680.8|16656.8|16680.8|16656.8|16680.8|16656.8|0
1625790290000|2021-07-09 00:24:50|16681|16657|16681.2|16657.2|16681.2|16657.2|16680.8|16656.8|0
1625790300000|2021-07-09 00:25:00|16682.7|16658.7|16679.4|16655.4|16683.6|16659.6|16679.4|16655.4|0
1625790310000|2021-07-09 00:25:10|16680.5|16656.5|16679.8|16655.8|16680.8|16656.8|16679.8|16655.8|0
1625790320000|2021-07-09 00:25:20|16680.8|16656.8|16683.6|16659.6|16683.6|16659.6|16680.8|16656.8|0
1625790330000|2021-07-09 00:25:30|16684.1|16660.1|16684|16660|16685.4|16661.4|16684|16660|0
1625790340000|2021-07-09 00:25:40|16684.2|16660.2|16686.8|16662.8|16686.8|16662.8|16684.2|16660.2|0
1625790350000|2021-07-09 00:25:50|16687.3|16663.3|16687.2|16663.2|16687.8|16663.8|16686.6|16662.6|0
1625790360000|2021-07-09 00:26:00|16687|16663|16685.6|16661.6|16687|16663|16685.4|16661.4|0
1625790370000|2021-07-09 00:26:10|16685.8|16661.8|16685.8|16661.8|16686.3|16662.3|16685.6|16661.6|0
1625790380000|2021-07-09 00:26:20|16684.7|16660.7|16686.1|16662.1|16686.1|16662.1|16684.7|16660.7|0
1625790390000|2021-07-09 00:26:30|16687.2|16663.2|16687.3|16663.3|16688.4|16664.4|16687.2|16663.2|0
1625790400000|2021-07-09 00:26:40|16687.5|16663.5|16687.2|16663.2|16687.5|16663.5|16687.2|16663.2|0
1625790410000|2021-07-09 00:26:50|16687|16663|16685.8|16661.8|16687|16663|16685.8|16661.8|0
1625790420000|2021-07-09 00:27:00|16686.4|16662.4|16683.9|16659.9|16686.4|16662.4|16683.9|16659.9|0
1625790430000|2021-07-09 00:27:10|16683.6|16659.6|16685|16661|16685|16661|16682.4|16658.4|0
1625790450000|2021-07-09 00:27:30|16684.6|16660.6|16683.7|16659.7|16684.6|16660.6|16682.9|16658.9|0
1625790460000|2021-07-09 00:27:40|16684.3|16660.3|16684.6|16660.6|16686|16662|16684.3|16660.3|0
1625790470000|2021-07-09 00:27:50|16684.8|16660.8|16686|16662|16686|16662|16684.6|16660.6|0
1625790480000|2021-07-09 00:28:00|16685.8|16661.8|16685.1|16661.1|16685.8|16661.8|16684.3|16660.3|0
1625790490000|2021-07-09 00:28:10|16685.7|16661.7|16685.8|16661.8|16686|16662|16685.7|16661.7|0
1625790500000|2021-07-09 00:28:20|16685.7|16661.7|16687.4|16663.4|16687.4|16663.4|16685.7|16661.7|0
1625790520000|2021-07-09 00:28:40|16686.4|16662.4|16687.6|16663.6|16687.6|16663.6|16686|16662|0
1625790530000|2021-07-09 00:28:50|16687.8|16663.8|16687.8|16663.8|16687.8|16663.8|16687.4|16663.4|0
1625790540000|2021-07-09 00:29:00|16687.6|16663.6|16687.8|16663.8|16687.8|16663.8|16687.4|16663.4|0
1625790550000|2021-07-09 00:29:10|16687.6|16663.6|16687.4|16663.4|16687.6|16663.6|16687.4|16663.4|0
1625790560000|2021-07-09 00:29:20|16688.5|16664.5|16690.8|16666.8|16690.8|16666.8|16688.5|16664.5|0
1625790570000|2021-07-09 00:29:30|16691.3|16667.3|16693.1|16669.1|16693.1|16669.1|16691.3|16667.3|0
1625790580000|2021-07-09 00:29:40|16693.3|16669.3|16693.8|16669.8|16693.8|16669.8|16693.3|16669.3|0
1625790590000|2021-07-09 00:29:50|16694.2|16670.2|16693.8|16669.8|16694.2|16670.2|16693.8|16669.8|0
1625790600000|2021-07-09 00:30:00|16692.8|16668.8|16690.5|16666.5|16692.8|16668.8|16689.6|16665.6|0
1625790610000|2021-07-09 00:30:10|16690.3|16666.3|16690.1|16666.1|16691|16667|16689.6|16665.6|0
1625790620000|2021-07-09 00:30:20|16690|16666|16687.7|16663.7|16690|16666|16687.5|16663.5|0
1625790630000|2021-07-09 00:30:30|16687.5|16663.5|16687.5|16663.5|16687.7|16663.7|16686.3|16662.3|0
1625790640000|2021-07-09 00:30:40|16687.3|16663.3|16686.1|16662.1|16687.5|16663.5|16686.1|16662.1|0
1625790650000|2021-07-09 00:30:50|16687.1|16663.1|16687.1|16663.1|16687.5|16663.5|16687.1|16663.1|0
1625790660000|2021-07-09 00:31:00|16686.7|16662.7|16685.3|16661.3|16686.7|16662.7|16683.9|16659.9|0
1625790670000|2021-07-09 00:31:10|16685.9|16661.9|16685|16661|16685.9|16661.9|16685|16661|0
1625790680000|2021-07-09 00:31:20|16684.5|16660.5|16684.1|16660.1|16684.5|16660.5|16684.1|16660.1|0
1625790690000|2021-07-09 00:31:30|16684.6|16660.6|16686|16662|16686.4|16662.4|16684.6|16660.6|0
1625790700000|2021-07-09 00:31:40|16685|16661|16685.7|16661.7|16686|16662|16684.6|16660.6|0
1625790710000|2021-07-09 00:31:50|16685.8|16661.8|16686.5|16662.5|16686.5|16662.5|16685.8|16661.8|0
1625790720000|2021-07-09 00:32:00|16686|16662|16686|16662|16686|16662|16684.6|16660.6|0
1625790730000|2021-07-09 00:32:10|16685|16661|16685.5|16661.5|16686.2|16662.2|16685|16661|0
1625790740000|2021-07-09 00:32:20|16685.3|16661.3|16683.2|16659.2|16685.3|16661.3|16683.2|16659.2|0
1625790750000|2021-07-09 00:32:30|16683.7|16659.7|16684.3|16660.3|16684.3|16660.3|16683.7|16659.7|0
1625790760000|2021-07-09 00:32:40|16683.2|16659.2|16682.9|16658.9|16683.2|16659.2|16682.9|16658.9|0
1625790770000|2021-07-09 00:32:50|16683.2|16659.2|16683.2|16659.2|16683.2|16659.2|16681.8|16657.8|0
1625790780000|2021-07-09 00:33:00|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16681.5|16657.5|0
1625790790000|2021-07-09 00:33:10|16682.3|16658.3|16682.9|16658.9|16682.9|16658.9|16681.8|16657.8|0
1625790800000|2021-07-09 00:33:20|16683.4|16659.4|16684.6|16660.6|16684.6|16660.6|16683.4|16659.4|0
1625790810000|2021-07-09 00:33:30|16683.6|16659.6|16681.8|16657.8|16684.1|16660.1|16681.6|16657.6|0
1625790820000|2021-07-09 00:33:40|16681.3|16657.3|16680.9|16656.9|16681.5|16657.5|16680.4|16656.4|0
1625790830000|2021-07-09 00:33:50|16680.4|16656.4|16681.3|16657.3|16681.8|16657.8|16680.4|16656.4|0
1625790840000|2021-07-09 00:34:00|16680.9|16656.9|16682.9|16658.9|16682.9|16658.9|16680.9|16656.9|0
1625790850000|2021-07-09 00:34:10|16683.2|16659.2|16683.7|16659.7|16683.7|16659.7|16683.2|16659.2|0
1625790860000|2021-07-09 00:34:20|16683.2|16659.2|16681.6|16657.6|16683.2|16659.2|16681.5|16657.5|0
1625790870000|2021-07-09 00:34:30|16681.8|16657.8|16680.9|16656.9|16681.8|16657.8|16680.9|16656.9|0
1625790880000|2021-07-09 00:34:40|16681.5|16657.5|16681.5|16657.5|16681.5|16657.5|16681.5|16657.5|0
1625790900000|2021-07-09 00:35:00|16680.9|16656.9|16679.7|16655.7|16680.9|16656.9|16679.7|16655.7|0
1625790910000|2021-07-09 00:35:10|16680.1|16656.1|16679.7|16655.7|16680.6|16656.6|16679.7|16655.7|0
1625790920000|2021-07-09 00:35:20|16679.3|16655.3|16678.3|16654.3|16679.3|16655.3|16677.9|16653.9|0
1625790930000|2021-07-09 00:35:30|16678.8|16654.8|16678.3|16654.3|16678.8|16654.8|16678.3|16654.3|0
1625790940000|2021-07-09 00:35:40|16677.9|16653.9|16676.9|16652.9|16678.3|16654.3|16676.9|16652.9|0
1625790950000|2021-07-09 00:35:50|16677.1|16653.1|16680.1|16656.1|16680.1|16656.1|16676.9|16652.9|0
1625790960000|2021-07-09 00:36:00|16679.7|16655.7|16679.5|16655.5|16680.1|16656.1|16678.3|16654.3|0
1625790970000|2021-07-09 00:36:10|16679.3|16655.3|16678.3|16654.3|16679.3|16655.3|16676.5|16652.5|0
1625790980000|2021-07-09 00:36:20|16677.8|16653.8|16676.5|16652.5|16677.8|16653.8|16676.5|16652.5|0
1625790990000|2021-07-09 00:36:30|16676.4|16652.4|16676.4|16652.4|16676.8|16652.8|16676.4|16652.4|0
1625791000000|2021-07-09 00:36:40|16675.9|16651.9|16676.8|16652.8|16676.8|16652.8|16675.4|16651.4|0
1625791010000|2021-07-09 00:36:50|16675.7|16651.7|16677.6|16653.6|16677.6|16653.6|16675.4|16651.4|0
1625791020000|2021-07-09 00:37:00|16677.1|16653.1|16675.9|16651.9|16677.1|16653.1|16675|16651|0
1625791030000|2021-07-09 00:37:10|16675.4|16651.4|16675.4|16651.4|16675.9|16651.9|16675|16651|0
1625791040000|2021-07-09 00:37:20|16675.9|16651.9|16675.4|16651.4|16675.9|16651.9|16675|16651|0
1625791050000|2021-07-09 00:37:30|16675.2|16651.2|16672.7|16648.7|16675.4|16651.4|16671.8|16647.8|0
1625791060000|2021-07-09 00:37:40|16672.5|16648.5|16672.9|16648.9|16672.9|16648.9|16670.6|16646.6|0
1625791070000|2021-07-09 00:37:50|16672.5|16648.5|16670.1|16646.1|16672.5|16648.5|16670.1|16646.1|0
1625791080000|2021-07-09 00:38:00|16669.7|16645.7|16671.1|16647.1|16671.1|16647.1|16668.7|16644.7|0
1625791090000|2021-07-09 00:38:10|16670.8|16646.8|16671.1|16647.1|16671.6|16647.6|16670.8|16646.8|0
1625791100000|2021-07-09 00:38:20|16670.8|16646.8|16669.3|16645.3|16670.8|16646.8|16669|16645|0
1625791110000|2021-07-09 00:38:30|16669|16645|16668.8|16644.8|16669.7|16645.7|16668.8|16644.8|0
1625791120000|2021-07-09 00:38:40|16668.3|16644.3|16668.7|16644.7|16669.2|16645.2|16668.3|16644.3|0
1625791130000|2021-07-09 00:38:50|16668.5|16644.5|16669.9|16645.9|16670.1|16646.1|16668.5|16644.5|0
1625791140000|2021-07-09 00:39:00|16670.2|16646.2|16670.2|16646.2|16670.6|16646.6|16670.2|16646.2|0
1625791150000|2021-07-09 00:39:10|16670.1|16646.1|16670|16646|16670.3|16646.3|16669.9|16645.9|0
1625791170000|2021-07-09 00:39:30|16670.3|16646.3|16671.7|16647.7|16672.8|16648.8|16670.3|16646.3|0
1625791180000|2021-07-09 00:39:40|16671.9|16647.9|16672.5|16648.5|16673.5|16649.5|16671.9|16647.9|0
1625791190000|2021-07-09 00:39:50|16672.1|16648.1|16672.1|16648.1|16672.3|16648.3|16672.1|16648.1|0
1625791200000|2021-07-09 00:40:00|16672.5|16648.5|16673.9|16649.9|16674.4|16650.4|16672.1|16648.1|0
1625791220000|2021-07-09 00:40:20|16673.5|16649.5|16672.5|16648.5|16673.5|16649.5|16672.5|16648.5|0
1625791230000|2021-07-09 00:40:30|16672.3|16648.3|16672.5|16648.5|16672.5|16648.5|16672.3|16648.3|0
1625791240000|2021-07-09 00:40:40|16672.3|16648.3|16672.5|16648.5|16672.5|16648.5|16672.1|16648.1|0
1625791250000|2021-07-09 00:40:50|16672.3|16648.3|16672.5|16648.5|16672.5|16648.5|16672.1|16648.1|0
1625791260000|2021-07-09 00:41:00|16672.8|16648.8|16674.2|16650.2|16674.2|16650.2|16672.8|16648.8|0
1625791270000|2021-07-09 00:41:10|16673.9|16649.9|16673|16649|16673.9|16649.9|16672.5|16648.5|0
1625791280000|2021-07-09 00:41:20|16673.3|16649.3|16675.3|16651.3|16675.3|16651.3|16673|16649|0
1625791290000|2021-07-09 00:41:30|16674.2|16650.2|16672.8|16648.8|16674.2|16650.2|16672.8|16648.8|0
1625791300000|2021-07-09 00:41:40|16672.6|16648.6|16670.7|16646.7|16672.6|16648.6|16670.7|16646.7|0
1625791310000|2021-07-09 00:41:50|16670.9|16646.9|16669.3|16645.3|16671.1|16647.1|16669.3|16645.3|0
1625791320000|2021-07-09 00:42:00|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|0
1625791330000|2021-07-09 00:42:10|16669.3|16645.3|16670.2|16646.2|16670.2|16646.2|16669.3|16645.3|0
1625791340000|2021-07-09 00:42:20|16670.7|16646.7|16671.1|16647.1|16671.1|16647.1|16670.7|16646.7|0
1625791350000|2021-07-09 00:42:30|16671.2|16647.2|16671.1|16647.1|16672.5|16648.5|16671.1|16647.1|0
1625791360000|2021-07-09 00:42:40|16670.7|16646.7|16670.7|16646.7|16670.7|16646.7|16670.7|16646.7|0
1625791370000|2021-07-09 00:42:50|16670.3|16646.3|16671.2|16647.2|16671.2|16647.2|16670.3|16646.3|0
1625791380000|2021-07-09 00:43:00|16670.7|16646.7|16670|16646|16670.7|16646.7|16670|16646|0
1625791400000|2021-07-09 00:43:20|16670.2|16646.2|16670.2|16646.2|16670.3|16646.3|16670|16646|0
1625791410000|2021-07-09 00:43:30|16670.3|16646.3|16670.3|16646.3|16670.3|16646.3|16670|16646|0
1625791420000|2021-07-09 00:43:40|16670.9|16646.9|16670.3|16646.3|16670.9|16646.9|16670|16646|0
1625791430000|2021-07-09 00:43:50|16670.2|16646.2|16671.4|16647.4|16672.3|16648.3|16670|16646|0
1625791440000|2021-07-09 00:44:00|16670.9|16646.9|16670.9|16646.9|16670.9|16646.9|16670.3|16646.3|0
1625791450000|2021-07-09 00:44:10|16671.4|16647.4|16671.4|16647.4|16672.3|16648.3|16671.4|16647.4|0
1625791460000|2021-07-09 00:44:20|16671.6|16647.6|16671.7|16647.7|16672.1|16648.1|16671.4|16647.4|0
1625791470000|2021-07-09 00:44:30|16671.6|16647.6|16671.4|16647.4|16671.7|16647.7|16671.4|16647.4|0
1625791480000|2021-07-09 00:44:40|16670.9|16646.9|16671.4|16647.4|16671.7|16647.7|16670.9|16646.9|0
1625791490000|2021-07-09 00:44:50|16671.6|16647.6|16671.7|16647.7|16672.8|16648.8|16671.4|16647.4|0
1625791500000|2021-07-09 00:45:00|16671.4|16647.4|16670.9|16646.9|16671.4|16647.4|16670.3|16646.3|0
1625791510000|2021-07-09 00:45:10|16671.2|16647.2|16671.7|16647.7|16671.7|16647.7|16670.5|16646.5|0
1625791520000|2021-07-09 00:45:20|16671.2|16647.2|16670|16646|16671.2|16647.2|16669.8|16645.8|0
1625791530000|2021-07-09 00:45:30|16669.6|16645.6|16667.3|16643.3|16669.6|16645.6|16666.5|16642.5|0
1625791540000|2021-07-09 00:45:40|16667.9|16643.9|16667.3|16643.3|16668.2|16644.2|16667.3|16643.3|0
1625791550000|2021-07-09 00:45:50|16666.8|16642.8|16667|16643|16667.3|16643.3|16666.5|16642.5|0
1625791560000|2021-07-09 00:46:00|16666.5|16642.5|16665.6|16641.6|16666.5|16642.5|16665.1|16641.1|0
1625791570000|2021-07-09 00:46:10|16665.2|16641.2|16665.2|16641.2|16665.2|16641.2|16665.2|16641.2|0
1625791580000|2021-07-09 00:46:20|16664.7|16640.7|16663.8|16639.8|16665.2|16641.2|16662.9|16638.9|0
1625791590000|2021-07-09 00:46:30|16663.6|16639.6|16663.5|16639.5|16663.8|16639.8|16663.5|16639.5|0
1625791600000|2021-07-09 00:46:40|16662.9|16638.9|16663.5|16639.5|16663.8|16639.8|16662.9|16638.9|0
1625791610000|2021-07-09 00:46:50|16664|16640|16664|16640|16664|16640|16664|16640|0
1625791620000|2021-07-09 00:47:00|16664.3|16640.3|16663.8|16639.8|16664.3|16640.3|16663.8|16639.8|0
1625791630000|2021-07-09 00:47:10|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|0
1625791640000|2021-07-09 00:47:20|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.3|16639.3|0
1625791660000|2021-07-09 00:47:40|16664.3|16640.3|16664.7|16640.7|16664.7|16640.7|16664.3|16640.3|0
1625791670000|2021-07-09 00:47:50|16665.1|16641.1|16667.7|16643.7|16668.2|16644.2|16665.1|16641.1|0
1625791680000|2021-07-09 00:48:00|16667.5|16643.5|16665.9|16641.9|16667.7|16643.7|16665.1|16641.1|0
1625791690000|2021-07-09 00:48:10|16666.5|16642.5|16665.9|16641.9|16666.8|16642.8|16665.9|16641.9|0
1625791700000|2021-07-09 00:48:20|16666.3|16642.3|16667.7|16643.7|16667.7|16643.7|16666.3|16642.3|0
1625791710000|2021-07-09 00:48:30|16668.2|16644.2|16665.4|16641.4|16668.2|16644.2|16665.4|16641.4|0
1625791720000|2021-07-09 00:48:40|16663.9|16639.9|16664.7|16640.7|16664.7|16640.7|16663.5|16639.5|0
1625791730000|2021-07-09 00:48:50|16664.6|16640.6|16664.4|16640.4|16664.7|16640.7|16664.4|16640.4|0
1625791740000|2021-07-09 00:49:00|16664.2|16640.2|16665.3|16641.3|16665.8|16641.8|16664.2|16640.2|0
1625791750000|2021-07-09 00:49:10|16665.8|16641.8|16667|16643|16667|16643|16665.8|16641.8|0
1625791760000|2021-07-09 00:49:20|16667.4|16643.4|16665.1|16641.1|16667.9|16643.9|16664.7|16640.7|0
1625791770000|2021-07-09 00:49:30|16664.9|16640.9|16664.7|16640.7|16665.1|16641.1|16664.7|16640.7|0
1625791780000|2021-07-09 00:49:40|16664.4|16640.4|16664.2|16640.2|16664.4|16640.4|16664|16640|0
1625791790000|2021-07-09 00:49:50|16664.4|16640.4|16663.5|16639.5|16664.4|16640.4|16662.8|16638.8|0
1625791800000|2021-07-09 00:50:00|16664|16640|16665.3|16641.3|16665.8|16641.8|16664|16640|0
1625791810000|2021-07-09 00:50:10|16665.8|16641.8|16665.3|16641.3|16666.1|16642.1|16664.4|16640.4|0
1625791820000|2021-07-09 00:50:20|16665.8|16641.8|16664.4|16640.4|16666.1|16642.1|16664.4|16640.4|0
1625791830000|2021-07-09 00:50:30|16664.6|16640.6|16664.7|16640.7|16664.7|16640.7|16664.4|16640.4|0
1625791840000|2021-07-09 00:50:40|16664.6|16640.6|16665.3|16641.3|16665.3|16641.3|16664.4|16640.4|0
1625791850000|2021-07-09 00:50:50|16664.7|16640.7|16664.4|16640.4|16664.7|16640.7|16664.4|16640.4|0
1625791860000|2021-07-09 00:51:00|16664|16640|16664|16640|16664|16640|16664|16640|0
1625791870000|2021-07-09 00:51:10|16663.8|16639.8|16664.4|16640.4|16664.4|16640.4|16662.6|16638.6|0
1625791880000|2021-07-09 00:51:20|16663.9|16639.9|16664|16640|16664.2|16640.2|16663.7|16639.7|0
1625791890000|2021-07-09 00:51:30|16664.2|16640.2|16666.3|16642.3|16666.3|16642.3|16664.2|16640.2|0
1625791900000|2021-07-09 00:51:40|16666.8|16642.8|16665.8|16641.8|16667.2|16643.2|16665.8|16641.8|0
1625791910000|2021-07-09 00:51:50|16666|16642|16665.8|16641.8|16667.2|16643.2|16665.8|16641.8|0
1625791920000|2021-07-09 00:52:00|16666.3|16642.3|16668.1|16644.1|16668.1|16644.1|16666.3|16642.3|0
1625791930000|2021-07-09 00:52:10|16668.6|16644.6|16669.5|16645.5|16670.3|16646.3|16668.6|16644.6|0
1625791940000|2021-07-09 00:52:20|16669.3|16645.3|16667.5|16643.5|16669.5|16645.5|16667.5|16643.5|0
1625791950000|2021-07-09 00:52:30|16667.4|16643.4|16662.5|16638.5|16667.4|16643.4|16661.7|16637.7|0
1625791960000|2021-07-09 00:52:40|16657.5|16633.5|16658.1|16634.1|16658.1|16634.1|16657.5|16633.5|0
1625791970000|2021-07-09 00:52:50|16657.9|16633.9|16656.3|16632.3|16658.1|16634.1|16656.3|16632.3|0
1625791980000|2021-07-09 00:53:00|16656.8|16632.8|16656.3|16632.3|16657.7|16633.7|16656.3|16632.3|0
1625791990000|2021-07-09 00:53:10|16656.7|16632.7|16656.7|16632.7|16656.7|16632.7|16656.3|16632.3|0
1625792000000|2021-07-09 00:53:20|16657.2|16633.2|16658.1|16634.1|16658.9|16634.9|16657.2|16633.2|0
1625792010000|2021-07-09 00:53:30|16657.5|16633.5|16658.1|16634.1|16658.1|16634.1|16657.5|16633.5|0
1625792020000|2021-07-09 00:53:40|16657.5|16633.5|16657.5|16633.5|16657.7|16633.7|16657.5|16633.5|0
1625792030000|2021-07-09 00:53:50|16657.7|16633.7|16657.5|16633.5|16657.9|16633.9|16657.5|16633.5|0
1625792040000|2021-07-09 00:54:00|16657.7|16633.7|16658.8|16634.8|16659.1|16635.1|16657.7|16633.7|0
1625792050000|2021-07-09 00:54:10|16659.3|16635.3|16659.5|16635.5|16661.1|16637.1|16659.3|16635.3|0
1625792060000|2021-07-09 00:54:20|16659.3|16635.3|16656.1|16632.1|16659.7|16635.7|16654.7|16630.7|0
1625792070000|2021-07-09 00:54:30|16656.6|16632.6|16651.6|16627.6|16657.5|16633.5|16651.1|16627.1|0
1625792080000|2021-07-09 00:54:40|16651.8|16627.8|16651.6|16627.6|16651.8|16627.8|16651.1|16627.1|0
1625792090000|2021-07-09 00:54:50|16651.1|16627.1|16648.3|16624.3|16651.1|16627.1|16648.3|16624.3|0
1625792100000|2021-07-09 00:55:00|16648.1|16624.1|16649.3|16625.3|16649.3|16625.3|16647.9|16623.9|0
1625792110000|2021-07-09 00:55:10|16649.7|16625.7|16649.3|16625.3|16650.7|16626.7|16649.3|16625.3|0
1625792120000|2021-07-09 00:55:20|16648.9|16624.9|16648.9|16624.9|16648.9|16624.9|16648.9|16624.9|0
1625792130000|2021-07-09 00:55:30|16647.9|16623.9|16647.9|16623.9|16647.9|16623.9|16646.5|16622.5|0
1625792140000|2021-07-09 00:55:40|16647.4|16623.4|16647.9|16623.9|16647.9|16623.9|16646.5|16622.5|0
1625792150000|2021-07-09 00:55:50|16647.7|16623.7|16647|16623|16647.9|16623.9|16647|16623|0
1625792160000|2021-07-09 00:56:00|16647.4|16623.4|16647.4|16623.4|16647.4|16623.4|16647.4|16623.4|0
1625792170000|2021-07-09 00:56:10|16647.9|16623.9|16647.2|16623.2|16647.9|16623.9|16646.5|16622.5|0
1625792180000|2021-07-09 00:56:20|16647|16623|16645.1|16621.1|16647|16623|16644.9|16620.9|0
1625792190000|2021-07-09 00:56:30|16640.1|16616.1|16639.7|16615.7|16640.8|16616.8|16639.7|16615.7|0
1625792200000|2021-07-09 00:56:40|16639.6|16615.6|16638.2|16614.2|16639.6|16615.6|16638|16614|0
1625792210000|2021-07-09 00:56:50|16638|16614|16636.9|16612.9|16638|16614|16636.9|16612.9|0
1625792220000|2021-07-09 00:57:00|16637.1|16613.1|16638.3|16614.3|16638.3|16614.3|16637.1|16613.1|0
1625792230000|2021-07-09 00:57:10|16638.7|16614.7|16638.7|16614.7|16638.7|16614.7|16638.5|16614.5|0
1625792240000|2021-07-09 00:57:20|16638.5|16614.5|16637.8|16613.8|16638.5|16614.5|16635.9|16611.9|0
1625792250000|2021-07-09 00:57:30|16637.3|16613.3|16636.1|16612.1|16637.8|16613.8|16636.1|16612.1|0
1625792260000|2021-07-09 00:57:40|16635.5|16611.5|16634.1|16610.1|16635.5|16611.5|16634.1|16610.1|0
1625792280000|2021-07-09 00:58:00|16634.7|16610.7|16635.2|16611.2|16636.1|16612.1|16634.7|16610.7|0
1625792290000|2021-07-09 00:58:10|16634.5|16610.5|16633.6|16609.6|16634.8|16610.8|16633.4|16609.4|0
1625792300000|2021-07-09 00:58:20|16633.4|16609.4|16633.8|16609.8|16634.8|16610.8|16633.4|16609.4|0
1625792310000|2021-07-09 00:58:30|16633.4|16609.4|16633.4|16609.4|16633.4|16609.4|16633.1|16609.1|0
1625792320000|2021-07-09 00:58:40|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|0
1625792330000|2021-07-09 00:58:50|16633.2|16609.2|16631.8|16607.8|16633.2|16609.2|16631.7|16607.7|0
1625792340000|2021-07-09 00:59:00|16632|16608|16628.4|16604.4|16632|16608|16626.8|16602.8|0
1625792350000|2021-07-09 00:59:10|16628.6|16604.6|16630.2|16606.2|16630.2|16606.2|16628.6|16604.6|0
1625792370000|2021-07-09 00:59:30|16630.7|16606.7|16629.3|16605.3|16630.7|16606.7|16628.8|16604.8|0
1625792380000|2021-07-09 00:59:40|16629.7|16605.7|16628.4|16604.4|16629.7|16605.7|16628.4|16604.4|0
1625792390000|2021-07-09 00:59:50|16627.4|16603.4|16637.4|16613.4|16637.9|16613.9|16627.4|16603.4|0
1625792400000|2021-07-09 01:00:00|16636.9|16612.9|16631.9|16621.9|16642.9|16632.9|16625.9|16612.9|392
1625792410000|2021-07-09 01:00:10|16632.9|16622.9|16624.9|16614.9|16636.9|16626.9|16622.9|16612.9|241
1625792420000|2021-07-09 01:00:20|16623.9|16613.9|16627.9|16617.9|16628.9|16618.9|16623.9|16613.9|143
1625792430000|2021-07-09 01:00:30|16628.9|16618.9|16630.9|16620.9|16631.9|16621.9|16627.9|16617.9|100
1625792440000|2021-07-09 01:00:40|16628.9|16618.9|16625.9|16615.9|16630.9|16620.9|16624.9|16614.9|71
1625792450000|2021-07-09 01:00:50|16628.9|16618.9|16630.9|16620.9|16630.9|16620.9|16626.9|16616.9|27
1625792460000|2021-07-09 01:01:00|16629.9|16619.9|16636.9|16626.9|16638.9|16628.9|16627.9|16617.9|211
1625792470000|2021-07-09 01:01:10|16637.9|16627.9|16638.9|16628.9|16640.9|16630.9|16637.9|16627.9|78
1625792480000|2021-07-09 01:01:20|16637.9|16627.9|16632.9|16622.9|16638.9|16628.9|16632.9|16622.9|97
1625792490000|2021-07-09 01:01:30|16633.9|16623.9|16632.9|16622.9|16633.9|16623.9|16632.9|16622.9|22
1625792500000|2021-07-09 01:01:40|16630.9|16620.9|16639.9|16629.9|16639.9|16629.9|16630.9|16620.9|49
1625792510000|2021-07-09 01:01:50|16637.9|16627.9|16639.9|16629.9|16640.9|16630.9|16637.9|16627.9|25
1625792520000|2021-07-09 01:02:00|16640.9|16630.9|16639.9|16629.9|16648.9|16638.9|16639.9|16629.9|162
1625792530000|2021-07-09 01:02:10|16640.9|16630.9|16641.9|16631.9|16643.9|16633.9|16640.9|16630.9|26
1625792540000|2021-07-09 01:02:20|16643.9|16633.9|16642.9|16632.9|16643.9|16633.9|16642.9|16632.9|13
1625792550000|2021-07-09 01:02:30|16644.9|16634.9|16641.9|16631.9|16644.9|16634.9|16641.9|16631.9|25
1625792560000|2021-07-09 01:02:40|16640.9|16630.9|16641.9|16631.9|16643.9|16633.9|16639.9|16629.9|41
1625792570000|2021-07-09 01:02:50|16640.9|16630.9|16640.9|16630.9|16642.9|16632.9|16639.9|16629.9|38
1625792580000|2021-07-09 01:03:00|16641.9|16631.9|16643.9|16633.9|16643.9|16633.9|16641.9|16631.9|56
1625792590000|2021-07-09 01:03:10|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|14
1625792600000|2021-07-09 01:03:20|16641.9|16631.9|16641.9|16631.9|16643.9|16633.9|16641.9|16631.9|64
1625792610000|2021-07-09 01:03:30|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|45
1625792620000|2021-07-09 01:03:40|16638.9|16628.9|16634.9|16624.9|16639.9|16629.9|16634.9|16624.9|74
1625792630000|2021-07-09 01:03:50|16635.9|16625.9|16635.9|16625.9|16638.9|16628.9|16635.9|16625.9|48
1625792640000|2021-07-09 01:04:00|16634.9|16624.9|16635.9|16625.9|16635.9|16625.9|16634.9|16624.9|33
1625792650000|2021-07-09 01:04:10|16637.9|16627.9|16636.9|16626.9|16637.9|16627.9|16636.9|16626.9|11
1625792660000|2021-07-09 01:04:20|16638.9|16628.9|16635.9|16625.9|16638.9|16628.9|16635.9|16625.9|6
1625792670000|2021-07-09 01:04:30|16636.9|16626.9|16637.9|16627.9|16637.9|16627.9|16636.9|16626.9|29
1625792680000|2021-07-09 01:04:40|16638.9|16628.9|16636.9|16626.9|16638.9|16628.9|16636.9|16626.9|5
1625792690000|2021-07-09 01:04:50|16637.9|16627.9|16638.9|16628.9|16638.9|16628.9|16636.9|16626.9|56
1625792700000|2021-07-09 01:05:00|16639.9|16629.9|16640.9|16630.9|16641.9|16631.9|16638.9|16628.9|84
1625792710000|2021-07-09 01:05:10|16641.9|16631.9|16641.9|16631.9|16641.9|16631.9|16638.9|16628.9|33
1625792720000|2021-07-09 01:05:20|16640.9|16630.9|16641.9|16631.9|16641.9|16631.9|16639.9|16629.9|79
1625792730000|2021-07-09 01:05:30|16642.9|16632.9|16642.9|16632.9|16643.9|16633.9|16642.9|16632.9|56
1625792740000|2021-07-09 01:05:40|16643.9|16633.9|16642.9|16632.9|16643.9|16633.9|16642.9|16632.9|42
1625792750000|2021-07-09 01:05:50|16644.9|16634.9|16644.9|16634.9|16644.9|16634.9|16642.9|16632.9|31
1625792760000|2021-07-09 01:06:00|16643.9|16633.9|16642.9|16632.9|16643.9|16633.9|16642.9|16632.9|44
1625792770000|2021-07-09 01:06:10|16643.9|16633.9|16643.9|16633.9|16644.9|16634.9|16643.9|16633.9|19
1625792780000|2021-07-09 01:06:20|16642.9|16632.9|16642.9|16632.9|16642.9|16632.9|16641.9|16631.9|51
1625792790000|2021-07-09 01:06:30|16643.9|16633.9|16639.9|16629.9|16643.9|16633.9|16639.9|16629.9|48
1625792800000|2021-07-09 01:06:40|16640.9|16630.9|16639.9|16629.9|16641.9|16631.9|16639.9|16629.9|29
1625792810000|2021-07-09 01:06:50|16642.9|16632.9|16641.9|16631.9|16642.9|16632.9|16637.9|16627.9|55
1625792820000|2021-07-09 01:07:00|16642.9|16632.9|16641.9|16631.9|16644.9|16634.9|16641.9|16631.9|55
1625792830000|2021-07-09 01:07:10|16642.9|16632.9|16641.9|16631.9|16642.9|16632.9|16641.9|16631.9|29
1625792840000|2021-07-09 01:07:20|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|16640.9|16630.9|14
1625792850000|2021-07-09 01:07:30|16639.9|16629.9|16641.9|16631.9|16642.9|16632.9|16639.9|16629.9|63
1625792860000|2021-07-09 01:07:40|16642.9|16632.9|16640.9|16630.9|16642.9|16632.9|16640.9|16630.9|35
1625792870000|2021-07-09 01:07:50|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|16639.9|16629.9|11
1625792880000|2021-07-09 01:08:00|16640.9|16630.9|16642.9|16632.9|16642.9|16632.9|16640.9|16630.9|25
1625792890000|2021-07-09 01:08:10|16640.9|16630.9|16644.9|16634.9|16644.9|16634.9|16640.9|16630.9|62
1625792900000|2021-07-09 01:08:20|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|16645.9|16635.9|12
1625792910000|2021-07-09 01:08:30|16646.9|16636.9|16649.9|16639.9|16649.9|16639.9|16645.9|16635.9|174
1625792920000|2021-07-09 01:08:40|16650.9|16640.9|16650.9|16640.9|16653.9|16643.9|16648.9|16638.9|210
1625792930000|2021-07-09 01:08:50|16651.9|16641.9|16652.9|16642.9|16652.9|16642.9|16650.9|16640.9|22
1625792940000|2021-07-09 01:09:00|16651.9|16641.9|16649.9|16639.9|16651.9|16641.9|16648.9|16638.9|77
1625792950000|2021-07-09 01:09:10|16648.9|16638.9|16653.9|16643.9|16653.9|16643.9|16648.9|16638.9|93
1625792960000|2021-07-09 01:09:20|16654.9|16644.9|16655.9|16645.9|16655.9|16645.9|16650.9|16640.9|115
1625792970000|2021-07-09 01:09:30|16652.9|16642.9|16655.9|16645.9|16655.9|16645.9|16651.9|16641.9|73
1625792980000|2021-07-09 01:09:40|16654.9|16644.9|16652.9|16642.9|16654.9|16644.9|16651.9|16641.9|66
1625792990000|2021-07-09 01:09:50|16653.9|16643.9|16654.9|16644.9|16654.9|16644.9|16653.9|16643.9|12
1625793000000|2021-07-09 01:10:00|16653.9|16643.9|16653.9|16643.9|16655.9|16645.9|16653.9|16643.9|72
1625793010000|2021-07-09 01:10:10|16654.9|16644.9|16660.9|16650.9|16661.9|16651.9|16654.9|16644.9|249
1625793020000|2021-07-09 01:10:20|16659.9|16649.9|16660.9|16650.9|16660.9|16650.9|16658.9|16648.9|82
1625793030000|2021-07-09 01:10:30|16661.9|16651.9|16657.9|16647.9|16662.9|16652.9|16657.9|16647.9|115
1625793040000|2021-07-09 01:10:40|16660.9|16650.9|16662.9|16652.9|16662.9|16652.9|16660.9|16650.9|66
1625793050000|2021-07-09 01:10:50|16663.9|16653.9|16659.9|16649.9|16665.9|16655.9|16659.9|16649.9|143
1625793060000|2021-07-09 01:11:00|16660.9|16650.9|16661.9|16651.9|16662.9|16652.9|16660.9|16650.9|29
1625793070000|2021-07-09 01:11:10|16659.9|16649.9|16659.9|16649.9|16660.9|16650.9|16659.9|16649.9|12
1625793080000|2021-07-09 01:11:20|||||||||14
1625793090000|2021-07-09 01:11:30|16658.9|16648.9|16659.9|16649.9|16659.9|16649.9|16658.9|16648.9|39
1625793100000|2021-07-09 01:11:40|16660.9|16650.9|16661.9|16651.9|16662.9|16652.9|16660.9|16650.9|43
1625793110000|2021-07-09 01:11:50|16660.9|16650.9|16660.9|16650.9|16660.9|16650.9|16660.9|16650.9|43
1625793120000|2021-07-09 01:12:00|16659.9|16649.9|16656.9|16646.9|16659.9|16649.9|16656.9|16646.9|137
1625793130000|2021-07-09 01:12:10|16655.9|16645.9|16655.9|16645.9|16655.9|16645.9|16654.9|16644.9|46
1625793140000|2021-07-09 01:12:20|16657.9|16647.9|16655.9|16645.9|16657.9|16647.9|16655.9|16645.9|67
1625793150000|2021-07-09 01:12:30|16654.9|16644.9|16654.9|16644.9|16656.9|16646.9|16654.9|16644.9|58
1625793160000|2021-07-09 01:12:40|16655.9|16645.9|16657.9|16647.9|16657.9|16647.9|16655.9|16645.9|190
1625793170000|2021-07-09 01:12:50|16656.9|16646.9|16655.9|16645.9|16656.9|16646.9|16655.9|16645.9|20
1625793180000|2021-07-09 01:13:00|16656.9|16646.9|16654.9|16644.9|16656.9|16646.9|16654.9|16644.9|78
1625793190000|2021-07-09 01:13:10|16653.9|16643.9|16650.9|16640.9|16653.9|16643.9|16650.9|16640.9|34
1625793200000|2021-07-09 01:13:20|16652.9|16642.9|16654.9|16644.9|16655.9|16645.9|16652.9|16642.9|45
1625793210000|2021-07-09 01:13:30|16655.9|16645.9|16660.9|16650.9|16660.9|16650.9|16655.9|16645.9|97
1625793220000|2021-07-09 01:13:40|16658.9|16648.9|16658.9|16648.9|16659.9|16649.9|16658.9|16648.9|9
1625793230000|2021-07-09 01:13:50|||||||||14
1625793240000|2021-07-09 01:14:00|16657.9|16647.9|16655.9|16645.9|16659.9|16649.9|16653.9|16643.9|124
1625793250000|2021-07-09 01:14:10|16657.9|16647.9|16657.9|16647.9|16657.9|16647.9|16655.9|16645.9|10
1625793260000|2021-07-09 01:14:20|16656.9|16646.9|16656.9|16646.9|16656.9|16646.9|16656.9|16646.9|25
1625793270000|2021-07-09 01:14:30|16657.9|16647.9|16658.9|16648.9|16658.9|16648.9|16655.9|16645.9|26
1625793280000|2021-07-09 01:14:40|16657.9|16647.9|16655.9|16645.9|16658.9|16648.9|16655.9|16645.9|47
1625793290000|2021-07-09 01:14:50|16653.9|16643.9|16651.9|16641.9|16653.9|16643.9|16650.9|16640.9|43
1625793300000|2021-07-09 01:15:00|16650.9|16640.9|16652.9|16642.9|16657.9|16647.9|16648.9|16638.9|70
1625793310000|2021-07-09 01:15:10|16660.9|16650.9|16667.9|16657.9|16668.9|16658.9|16659.9|16649.9|419
1625793320000|2021-07-09 01:15:20|16669.9|16659.9|16675.9|16665.9|16678.9|16668.9|16667.9|16657.9|442
1625793330000|2021-07-09 01:15:30|16674.9|16664.9|16670.9|16660.9|16676.9|16666.9|16666.9|16656.9|213
1625793340000|2021-07-09 01:15:40|16669.9|16659.9|16673.9|16663.9|16677.9|16667.9|16668.9|16658.9|131
1625793350000|2021-07-09 01:15:50|16675.9|16665.9|16668.9|16658.9|16675.9|16665.9|16660.9|16650.9|118
1625793360000|2021-07-09 01:16:00|16667.9|16657.9|16678.9|16668.9|16678.9|16668.9|16667.9|16657.9|90
1625793370000|2021-07-09 01:16:10|16676.9|16666.9|16686.9|16676.9|16687.9|16677.9|16674.9|16664.9|126
1625793380000|2021-07-09 01:16:20|16687.9|16677.9|16692.9|16682.9|16695.9|16685.9|16685.9|16675.9|165
1625793390000|2021-07-09 01:16:30|16694.9|16684.9|16693.9|16683.9|16694.9|16684.9|16690.9|16680.9|131
1625793400000|2021-07-09 01:16:40|16692.9|16682.9|16691.9|16681.9|16695.9|16685.9|16689.9|16679.9|117
1625793410000|2021-07-09 01:16:50|16692.9|16682.9|16691.9|16681.9|16692.9|16682.9|16690.9|16680.9|63
1625793420000|2021-07-09 01:17:00|16692.9|16682.9|16695.9|16685.9|16696.9|16686.9|16691.9|16681.9|70
1625793430000|2021-07-09 01:17:10|16697.9|16687.9|16687.9|16677.9|16697.9|16687.9|16678.9|16668.9|496
1625793440000|2021-07-09 01:17:20|16686.9|16676.9|16679.9|16669.9|16687.9|16677.9|16678.9|16668.9|160
1625793450000|2021-07-09 01:17:30|16681.9|16671.9|16683.9|16673.9|16684.9|16674.9|16678.9|16668.9|73
1625793460000|2021-07-09 01:17:40|16684.9|16674.9|16674.9|16664.9|16684.9|16674.9|16674.9|16664.9|117
1625793470000|2021-07-09 01:17:50|16672.9|16662.9|16676.9|16666.9|16676.9|16666.9|16671.9|16661.9|85
1625793480000|2021-07-09 01:18:00|16675.9|16665.9|16673.9|16663.9|16675.9|16665.9|16669.9|16659.9|62
1625793490000|2021-07-09 01:18:10|16672.9|16662.9|16674.9|16664.9|16674.9|16664.9|16670.9|16660.9|39
1625793500000|2021-07-09 01:18:20|16675.9|16665.9|16683.9|16673.9|16683.9|16673.9|16675.9|16665.9|128
1625793510000|2021-07-09 01:18:30|16681.9|16671.9|16680.9|16670.9|16682.9|16672.9|16677.9|16667.9|85
1625793520000|2021-07-09 01:18:40|16678.9|16668.9|16677.9|16667.9|16680.9|16670.9|16677.9|16667.9|38
1625793530000|2021-07-09 01:18:50|16676.9|16666.9|16677.9|16667.9|16678.9|16668.9|16676.9|16666.9|61
1625793540000|2021-07-09 01:19:00|16676.9|16666.9|16677.9|16667.9|16678.9|16668.9|16675.9|16665.9|76
1625793550000|2021-07-09 01:19:10|16676.9|16666.9|16673.9|16663.9|16676.9|16666.9|16672.9|16662.9|46
1625793560000|2021-07-09 01:19:20|16670.9|16660.9|16667.9|16657.9|16670.9|16660.9|16666.9|16656.9|56
1625793570000|2021-07-09 01:19:30|16664.9|16654.9|16665.9|16655.9|16665.9|16655.9|16656.9|16646.9|291
1625793580000|2021-07-09 01:19:40|16663.9|16653.9|16670.9|16660.9|16670.9|16660.9|16663.9|16653.9|165
1625793590000|2021-07-09 01:19:50|16674.9|16664.9|16678.9|16668.9|16678.9|16668.9|16674.9|16664.9|190
1625793600000|2021-07-09 01:20:00|16676.9|16666.9|16683.9|16673.9|16685.9|16675.9|16676.9|16666.9|187
1625793610000|2021-07-09 01:20:10|16684.9|16674.9|16686.9|16676.9|16687.9|16677.9|16681.9|16671.9|44
1625793620000|2021-07-09 01:20:20|16685.9|16675.9|16686.9|16676.9|16686.9|16676.9|16684.9|16674.9|111
1625793630000|2021-07-09 01:20:30|16685.9|16675.9|16691.9|16681.9|16691.9|16681.9|16683.9|16673.9|86
1625793640000|2021-07-09 01:20:40|16690.9|16680.9|16692.9|16682.9|16692.9|16682.9|16690.9|16680.9|79
1625793650000|2021-07-09 01:20:50|16691.9|16681.9|16703.9|16693.9|16704.9|16694.9|16691.9|16681.9|194
1625793660000|2021-07-09 01:21:00|16702.9|16692.9|16698.9|16688.9|16704.9|16694.9|16698.9|16688.9|141
1625793670000|2021-07-09 01:21:10|16697.9|16687.9|16695.9|16685.9|16697.9|16687.9|16692.9|16682.9|37
1625793680000|2021-07-09 01:21:20|16696.9|16686.9|16695.9|16685.9|16696.9|16686.9|16694.9|16684.9|24
1625793690000|2021-07-09 01:21:30|16693.9|16683.9|16688.9|16678.9|16693.9|16683.9|16688.9|16678.9|94
1625793700000|2021-07-09 01:21:40|16685.9|16675.9|16685.9|16675.9|16686.9|16676.9|16683.9|16673.9|20
1625793710000|2021-07-09 01:21:50|16683.9|16673.9|16684.9|16674.9|16686.9|16676.9|16683.9|16673.9|92
1625793720000|2021-07-09 01:22:00|16683.9|16673.9|16683.9|16673.9|16686.9|16676.9|16682.9|16672.9|103
1625793730000|2021-07-09 01:22:10|16684.9|16674.9|16686.9|16676.9|16686.9|16676.9|16684.9|16674.9|30
1625793740000|2021-07-09 01:22:20|16685.9|16675.9|16687.9|16677.9|16688.9|16678.9|16685.9|16675.9|31
1625793750000|2021-07-09 01:22:30|16685.9|16675.9|16686.9|16676.9|16687.9|16677.9|16685.9|16675.9|36
1625793760000|2021-07-09 01:22:40|16683.9|16673.9|16684.9|16674.9|16684.9|16674.9|16683.9|16673.9|60
1625793770000|2021-07-09 01:22:50|16683.9|16673.9|16682.9|16672.9|16685.9|16675.9|16680.9|16670.9|89
1625793780000|2021-07-09 01:23:00|16685.9|16675.9|16686.9|16676.9|16686.9|16676.9|16685.9|16675.9|34
1625793790000|2021-07-09 01:23:10|16684.9|16674.9|16682.9|16672.9|16684.9|16674.9|16682.9|16672.9|35
1625793800000|2021-07-09 01:23:20|16681.9|16671.9|16683.9|16673.9|16683.9|16673.9|16681.9|16671.9|38
1625793810000|2021-07-09 01:23:30|16684.9|16674.9|16683.9|16673.9|16684.9|16674.9|16683.9|16673.9|75
1625793820000|2021-07-09 01:23:40|16682.9|16672.9|16674.9|16664.9|16682.9|16672.9|16672.9|16662.9|132
1625793830000|2021-07-09 01:23:50|16672.9|16662.9|16672.9|16662.9|16672.9|16662.9|16671.9|16661.9|54
1625793840000|2021-07-09 01:24:00|16674.9|16664.9|16674.9|16664.9|16677.9|16667.9|16671.9|16661.9|122
1625793850000|2021-07-09 01:24:10|16673.9|16663.9|16671.9|16661.9|16674.9|16664.9|16671.9|16661.9|45
1625793860000|2021-07-09 01:24:20|16672.9|16662.9|16673.9|16663.9|16673.9|16663.9|16671.9|16661.9|30
1625793870000|2021-07-09 01:24:30|16672.9|16662.9|16671.9|16661.9|16673.9|16663.9|16671.9|16661.9|90
1625793880000|2021-07-09 01:24:40|16670.9|16660.9|16663.9|16653.9|16670.9|16660.9|16663.9|16653.9|44
1625793890000|2021-07-09 01:24:50|16666.9|16656.9|16666.9|16656.9|16666.9|16656.9|16665.9|16655.9|56
1625793900000|2021-07-09 01:25:00|16665.9|16655.9|16669.9|16659.9|16669.9|16659.9|16661.9|16651.9|132
1625793910000|2021-07-09 01:25:10|16670.9|16660.9|16668.9|16658.9|16670.9|16660.9|16668.9|16658.9|66
1625793920000|2021-07-09 01:25:20|16666.9|16656.9|16667.9|16657.9|16668.9|16658.9|16666.9|16656.9|34
1625793930000|2021-07-09 01:25:30|16666.9|16656.9|16665.9|16655.9|16666.9|16656.9|16665.9|16655.9|53
1625793940000|2021-07-09 01:25:40|16667.9|16657.9|16666.9|16656.9|16667.9|16657.9|16665.9|16655.9|46
1625793950000|2021-07-09 01:25:50|16664.9|16654.9|16665.9|16655.9|16666.9|16656.9|16663.9|16653.9|99
1625793960000|2021-07-09 01:26:00|16666.9|16656.9|16664.9|16654.9|16668.9|16658.9|16664.9|16654.9|63
1625793970000|2021-07-09 01:26:10|16666.9|16656.9|16666.9|16656.9|16666.9|16656.9|16665.9|16655.9|29
1625793980000|2021-07-09 01:26:20|16667.9|16657.9|16669.9|16659.9|16670.9|16660.9|16667.9|16657.9|68
1625793990000|2021-07-09 01:26:30|16670.9|16660.9|16667.9|16657.9|16670.9|16660.9|16667.9|16657.9|50
1625794000000|2021-07-09 01:26:40|16666.9|16656.9|16667.9|16657.9|16667.9|16657.9|16666.9|16656.9|49
1625794010000|2021-07-09 01:26:50|||||||||32
1625794020000|2021-07-09 01:27:00|16668.9|16658.9|16670.9|16660.9|16672.9|16662.9|16668.9|16658.9|69
1625794030000|2021-07-09 01:27:10|16667.9|16657.9|16667.9|16657.9|16667.9|16657.9|16666.9|16656.9|31
1625794040000|2021-07-09 01:27:20|16666.9|16656.9|16665.9|16655.9|16666.9|16656.9|16665.9|16655.9|73
1625794050000|2021-07-09 01:27:30|16664.9|16654.9|16665.9|16655.9|16666.9|16656.9|16664.9|16654.9|47
1625794060000|2021-07-09 01:27:40|16666.9|16656.9|16667.9|16657.9|16667.9|16657.9|16666.9|16656.9|31
1625794070000|2021-07-09 01:27:50|16666.9|16656.9|16668.9|16658.9|16668.9|16658.9|16666.9|16656.9|68
1625794080000|2021-07-09 01:28:00|16667.9|16657.9|16667.9|16657.9|16668.9|16658.9|16666.9|16656.9|35
1625794090000|2021-07-09 01:28:10|16666.9|16656.9|16666.9|16656.9|16666.9|16656.9|16665.9|16655.9|21
1625794100000|2021-07-09 01:28:20|16665.9|16655.9|16665.9|16655.9|16666.9|16656.9|16665.9|16655.9|20
1625794110000|2021-07-09 01:28:30|16666.9|16656.9|16668.9|16658.9|16669.9|16659.9|16666.9|16656.9|135
1625794120000|2021-07-09 01:28:40|16667.9|16657.9|16664.9|16654.9|16667.9|16657.9|16664.9|16654.9|26
1625794130000|2021-07-09 01:28:50|16665.9|16655.9|16666.9|16656.9|16666.9|16656.9|16664.9|16654.9|28
1625794140000|2021-07-09 01:29:00|16669.9|16659.9|16664.9|16654.9|16678.9|16668.9|16664.9|16654.9|267
1625794150000|2021-07-09 01:29:10|16663.9|16653.9|16664.9|16654.9|16668.9|16658.9|16663.9|16653.9|143
1625794160000|2021-07-09 01:29:20|16666.9|16656.9|16663.9|16653.9|16668.9|16658.9|16663.9|16653.9|48
1625794170000|2021-07-09 01:29:30|16664.9|16654.9|16662.9|16652.9|16665.9|16655.9|16662.9|16652.9|135
1625794180000|2021-07-09 01:29:40|16663.9|16653.9|16663.9|16653.9|16664.9|16654.9|16663.9|16653.9|35
1625794190000|2021-07-09 01:29:50|16661.9|16651.9|16661.9|16651.9|16661.9|16651.9|16658.9|16648.9|71
1625794200000|2021-07-09 01:30:00|16678.9|16668.9|16683.9|16673.9|16689.9|16679.9|16678.9|16668.9|2053
1625794210000|2021-07-09 01:30:10|16688.9|16678.9|16700.9|16690.9|16700.9|16690.9|16682.9|16672.9|1390
1625794220000|2021-07-09 01:30:20|16701.9|16691.9|16691.9|16681.9|16705.9|16695.9|16691.9|16681.9|1431
1625794230000|2021-07-09 01:30:30|16693.9|16683.9|16695.9|16685.9|16699.9|16689.9|16687.9|16677.9|986
1625794240000|2021-07-09 01:30:40|16696.9|16686.9|16694.9|16684.9|16702.9|16692.9|16681.9|16671.9|1214
1625794250000|2021-07-09 01:30:50|16693.9|16683.9|16685.9|16675.9|16694.9|16684.9|16681.9|16671.9|915
1625794260000|2021-07-09 01:31:00|16683.9|16673.9|16664.9|16654.9|16684.9|16674.9|16661.9|16651.9|1188
1625794270000|2021-07-09 01:31:10|16665.9|16655.9|16668.9|16658.9|16670.9|16660.9|16661.9|16651.9|913
1625794280000|2021-07-09 01:31:20|16666.9|16656.9|16671.9|16661.9|16672.9|16662.9|16663.9|16653.9|309
1625794290000|2021-07-09 01:31:30|16670.9|16660.9|16678.9|16668.9|16680.9|16670.9|16668.9|16658.9|469
1625794300000|2021-07-09 01:31:40|16679.9|16669.9|16670.9|16660.9|16679.9|16669.9|16667.9|16657.9|502
1625794310000|2021-07-09 01:31:50|16669.9|16659.9|16685.9|16675.9|16685.9|16675.9|16668.9|16658.9|574
1625794320000|2021-07-09 01:32:00|16683.9|16673.9|16691.9|16681.9|16692.9|16682.9|16680.9|16670.9|538
1625794330000|2021-07-09 01:32:10|16692.9|16682.9|16697.9|16687.9|16698.9|16688.9|16690.9|16680.9|348
1625794340000|2021-07-09 01:32:20|16695.9|16685.9|16687.9|16677.9|16696.9|16686.9|16685.9|16675.9|998
1625794350000|2021-07-09 01:32:30|16688.9|16678.9|16684.9|16674.9|16692.9|16682.9|16680.9|16670.9|905
1625794360000|2021-07-09 01:32:40|16682.9|16672.9|16684.9|16674.9|16691.9|16681.9|16680.9|16670.9|677
1625794370000|2021-07-09 01:32:50|16683.9|16673.9|16694.9|16684.9|16694.9|16684.9|16679.9|16669.9|252
1625794380000|2021-07-09 01:33:00|16691.9|16681.9|16684.9|16674.9|16691.9|16681.9|16675.9|16665.9|379
1625794390000|2021-07-09 01:33:10|16685.9|16675.9|16706.9|16696.9|16706.9|16696.9|16680.9|16670.9|672
1625794400000|2021-07-09 01:33:20|16707.9|16697.9|16717.9|16707.9|16718.9|16708.9|16706.9|16696.9|756
1625794410000|2021-07-09 01:33:30|16714.9|16704.9|16701.9|16691.9|16714.9|16704.9|16697.9|16687.9|314
1625794420000|2021-07-09 01:33:40|16702.9|16692.9|16691.9|16681.9|16702.9|16692.9|16687.9|16677.9|246
1625794430000|2021-07-09 01:33:50|16693.9|16683.9|16709.9|16699.9|16710.9|16700.9|16693.9|16683.9|213
1625794440000|2021-07-09 01:34:00|16710.9|16700.9|16703.9|16693.9|16712.9|16702.9|16703.9|16693.9|314
1625794450000|2021-07-09 01:34:10|16702.9|16692.9|16702.9|16692.9|16708.9|16698.9|16698.9|16688.9|286
1625794460000|2021-07-09 01:34:20|16703.9|16693.9|16695.9|16685.9|16706.9|16696.9|16692.9|16682.9|346
1625794470000|2021-07-09 01:34:30|16692.9|16682.9|16710.9|16700.9|16711.9|16701.9|16692.9|16682.9|245
1625794480000|2021-07-09 01:34:40|16712.9|16702.9|16723.9|16713.9|16724.9|16714.9|16712.9|16702.9|428
1625794490000|2021-07-09 01:34:50|16720.9|16710.9|16727.9|16717.9|16731.9|16721.9|16719.9|16709.9|429
1625794500000|2021-07-09 01:35:00|16724.9|16714.9|16718.9|16708.9|16724.9|16714.9|16712.9|16702.9|326
1625794510000|2021-07-09 01:35:10|16716.9|16706.9|16712.9|16702.9|16718.9|16708.9|16707.9|16697.9|316
1625794520000|2021-07-09 01:35:20|16713.9|16703.9|16724.9|16714.9|16724.9|16714.9|16710.9|16700.9|242
1625794530000|2021-07-09 01:35:30|16722.9|16712.9|16720.9|16710.9|16725.9|16715.9|16718.9|16708.9|221
1625794540000|2021-07-09 01:35:40|16718.9|16708.9|16712.9|16702.9|16721.9|16711.9|16710.9|16700.9|97
1625794550000|2021-07-09 01:35:50|16711.9|16701.9|16711.9|16701.9|16713.9|16703.9|16706.9|16696.9|206
1625794560000|2021-07-09 01:36:00|16710.9|16700.9|16706.9|16696.9|16710.9|16700.9|16701.9|16691.9|285
1625794570000|2021-07-09 01:36:10|16704.9|16694.9|16716.9|16706.9|16717.9|16707.9|16700.9|16690.9|221
1625794580000|2021-07-09 01:36:20|16715.9|16705.9|16719.9|16709.9|16722.9|16712.9|16715.9|16705.9|228
1625794590000|2021-07-09 01:36:30|16721.9|16711.9|16718.9|16708.9|16721.9|16711.9|16714.9|16704.9|135
1625794600000|2021-07-09 01:36:40|16719.9|16709.9|16719.9|16709.9|16722.9|16712.9|16717.9|16707.9|87
1625794610000|2021-07-09 01:36:50|16718.9|16708.9|16713.9|16703.9|16722.9|16712.9|16712.9|16702.9|165
1625794620000|2021-07-09 01:37:00|16711.9|16701.9|16716.9|16706.9|16720.9|16710.9|16708.9|16698.9|354
1625794630000|2021-07-09 01:37:10|16717.9|16707.9|16712.9|16702.9|16717.9|16707.9|16710.9|16700.9|84
1625794640000|2021-07-09 01:37:20|16713.9|16703.9|16727.9|16717.9|16729.9|16719.9|16712.9|16702.9|274
1625794650000|2021-07-09 01:37:30|16728.9|16718.9|16731.9|16721.9|16734.9|16724.9|16727.9|16717.9|508
1625794660000|2021-07-09 01:37:40|16733.9|16723.9|16731.9|16721.9|16733.9|16723.9|16726.9|16716.9|87
1625794670000|2021-07-09 01:37:50|16729.9|16719.9|16733.9|16723.9|16735.9|16725.9|16722.9|16712.9|384
1625794680000|2021-07-09 01:38:00|16730.9|16720.9|16704.9|16694.9|16731.9|16721.9|16703.9|16693.9|663
1625794690000|2021-07-09 01:38:10|16703.9|16693.9|16697.9|16687.9|16704.9|16694.9|16692.9|16682.9|361
1625794700000|2021-07-09 01:38:20|16696.9|16686.9|16691.9|16681.9|16706.9|16696.9|16688.9|16678.9|384
1625794710000|2021-07-09 01:38:30|16690.9|16680.9|16695.9|16685.9|16698.9|16688.9|16689.9|16679.9|144
1625794720000|2021-07-09 01:38:40|16696.9|16686.9|16705.9|16695.9|16709.9|16699.9|16693.9|16683.9|332
1625794730000|2021-07-09 01:38:50|16706.9|16696.9|16699.9|16689.9|16708.9|16698.9|16699.9|16689.9|180
1625794740000|2021-07-09 01:39:00|16701.9|16691.9|16684.9|16674.9|16701.9|16691.9|16683.9|16673.9|226
1625794750000|2021-07-09 01:39:10|16682.9|16672.9|16675.9|16665.9|16683.9|16673.9|16675.9|16665.9|200
1625794760000|2021-07-09 01:39:20|16674.9|16664.9|16672.9|16662.9|16678.9|16668.9|16664.9|16654.9|221
1625794770000|2021-07-09 01:39:30|16673.9|16663.9|16678.9|16668.9|16680.9|16670.9|16672.9|16662.9|413
1625794780000|2021-07-09 01:39:40|16677.9|16667.9|16671.9|16661.9|16680.9|16670.9|16670.9|16660.9|394
1625794790000|2021-07-09 01:39:50|16672.9|16662.9|16673.9|16663.9|16677.9|16667.9|16669.9|16659.9|378
1625794800000|2021-07-09 01:40:00|16674.9|16664.9|16686.9|16676.9|16686.9|16676.9|16671.9|16661.9|310
1625794810000|2021-07-09 01:40:10|16688.9|16678.9|16680.9|16670.9|16694.9|16684.9|16680.9|16670.9|283
1625794820000|2021-07-09 01:40:20|16679.9|16669.9|16673.9|16663.9|16680.9|16670.9|16672.9|16662.9|147
1625794830000|2021-07-09 01:40:30|16670.9|16660.9|16678.9|16668.9|16682.9|16672.9|16669.9|16659.9|396
1625794840000|2021-07-09 01:40:40|16675.9|16665.9|16680.9|16670.9|16681.9|16671.9|16671.9|16661.9|287
1625794850000|2021-07-09 01:40:50|16681.9|16671.9|16676.9|16666.9|16681.9|16671.9|16676.9|16666.9|175
1625794860000|2021-07-09 01:41:00|16677.9|16667.9|16671.9|16661.9|16680.9|16670.9|16671.9|16661.9|291
1625794870000|2021-07-09 01:41:10|16670.9|16660.9|16674.9|16664.9|16674.9|16664.9|16667.9|16657.9|258
1625794880000|2021-07-09 01:41:20|16672.9|16662.9|16672.9|16662.9|16678.9|16668.9|16670.9|16660.9|215
1625794890000|2021-07-09 01:41:30|16673.9|16663.9|16679.9|16669.9|16679.9|16669.9|16672.9|16662.9|205
1625794900000|2021-07-09 01:41:40|16683.9|16673.9|16695.9|16685.9|16697.9|16687.9|16681.9|16671.9|383
1625794910000|2021-07-09 01:41:50|16697.9|16687.9|16701.9|16691.9|16703.9|16693.9|16693.9|16683.9|264
1625794920000|2021-07-09 01:42:00|16705.9|16695.9|16694.9|16684.9|16706.9|16696.9|16692.9|16682.9|190
1625794930000|2021-07-09 01:42:10|16693.9|16683.9|16693.9|16683.9|16694.9|16684.9|16690.9|16680.9|149
1625794940000|2021-07-09 01:42:20|16691.9|16681.9|16688.9|16678.9|16692.9|16682.9|16682.9|16672.9|369
1625794950000|2021-07-09 01:42:30|16687.9|16677.9|16683.9|16673.9|16687.9|16677.9|16679.9|16669.9|167
1625794960000|2021-07-09 01:42:40|16684.9|16674.9|16686.9|16676.9|16691.9|16681.9|16684.9|16674.9|188
1625794970000|2021-07-09 01:42:50|16685.9|16675.9|16680.9|16670.9|16688.9|16678.9|16680.9|16670.9|239
1625794980000|2021-07-09 01:43:00|16679.9|16669.9|16693.9|16683.9|16695.9|16685.9|16676.9|16666.9|217
1625794990000|2021-07-09 01:43:10|16694.9|16684.9|16699.3|16689.3|16699.3|16689.3|16691.9|16681.9|120
1625795000000|2021-07-09 01:43:20|16700.3|16690.3|16697.8|16687.8|16703.3|16693.3|16697.8|16687.8|171
1625795010000|2021-07-09 01:43:30|16695.8|16685.8|16696.8|16686.8|16697.8|16687.8|16691.8|16681.8|240
1625795020000|2021-07-09 01:43:40|16700.8|16690.8|16691.8|16681.8|16700.8|16690.8|16688.8|16678.8|319
1625795030000|2021-07-09 01:43:50|16690.8|16680.8|16691.8|16681.8|16697.8|16687.8|16686.8|16676.8|285
1625795040000|2021-07-09 01:44:00|16688.8|16678.8|16693.8|16683.8|16694.8|16684.8|16683.8|16673.8|201
1625795050000|2021-07-09 01:44:10|16692.8|16682.8|16682.8|16672.8|16693.8|16683.8|16681.8|16671.8|57
1625795060000|2021-07-09 01:44:20|16681.8|16671.8|16683.8|16673.8|16688.8|16678.8|16681.8|16671.8|139
1625795070000|2021-07-09 01:44:30|16682.8|16672.8|16680.8|16670.8|16682.8|16672.8|16676.8|16666.8|152
1625795080000|2021-07-09 01:44:40|16681.8|16671.8|16685.8|16675.8|16688.8|16678.8|16681.8|16671.8|164
1625795090000|2021-07-09 01:44:50|16684.8|16674.8|16680.8|16670.8|16684.8|16674.8|16677.8|16667.8|147
1625795100000|2021-07-09 01:45:00|16679.8|16669.8|16684.8|16674.8|16685.8|16675.8|16675.8|16665.8|491
1625795110000|2021-07-09 01:45:10|16682.8|16672.8|16675.8|16665.8|16687.8|16677.8|16675.8|16665.8|590
1625795120000|2021-07-09 01:45:20|16676.8|16666.8|16678.8|16668.8|16682.8|16672.8|16675.8|16665.8|480
1625795130000|2021-07-09 01:45:30|16677.8|16667.8|16676.8|16666.8|16684.8|16674.8|16674.8|16664.8|493
1625795140000|2021-07-09 01:45:40|16678.8|16668.8|16671.8|16661.8|16678.8|16668.8|16669.8|16659.8|577
1625795150000|2021-07-09 01:45:50|16672.8|16662.8|16669.8|16659.8|16672.8|16662.8|16666.8|16656.8|181
1625795160000|2021-07-09 01:46:00|16671.8|16661.8|16678.8|16668.8|16682.8|16672.8|16666.8|16656.8|244
1625795170000|2021-07-09 01:46:10|16677.8|16667.8|16670.8|16660.8|16678.8|16668.8|16669.8|16659.8|115
1625795180000|2021-07-09 01:46:20|16669.8|16659.8|16671.8|16661.8|16676.8|16666.8|16669.8|16659.8|231
1625795190000|2021-07-09 01:46:30|16672.8|16662.8|16674.8|16664.8|16675.8|16665.8|16670.8|16660.8|146
1625795200000|2021-07-09 01:46:40|16670.8|16660.8|16668.8|16658.8|16674.8|16664.8|16668.8|16658.8|141
1625795210000|2021-07-09 01:46:50|16669.8|16659.8|16669.8|16659.8|16672.8|16662.8|16667.8|16657.8|105
1625795220000|2021-07-09 01:47:00|16670.8|16660.8|16666.8|16656.8|16673.8|16663.8|16666.8|16656.8|132
1625795230000|2021-07-09 01:47:10|16664.8|16654.8|16660.8|16650.8|16664.8|16654.8|16660.8|16650.8|219
1625795240000|2021-07-09 01:47:20|16661.8|16651.8|16656.8|16646.8|16662.8|16652.8|16655.8|16645.8|256
1625795250000|2021-07-09 01:47:30|16655.8|16645.8|16655.8|16645.8|16655.8|16645.8|16653.8|16643.8|207
1625795260000|2021-07-09 01:47:40|16654.8|16644.8|16654.8|16644.8|16660.8|16650.8|16654.8|16644.8|176
1625795270000|2021-07-09 01:47:50|16653.8|16643.8|16647.8|16637.8|16653.8|16643.8|16646.8|16636.8|223
1625795280000|2021-07-09 01:48:00|16649.8|16639.8|16650.8|16640.8|16651.8|16641.8|16644.8|16634.8|382
1625795290000|2021-07-09 01:48:10|16649.8|16639.8|16653.8|16643.8|16653.8|16643.8|16647.8|16637.8|254
1625795300000|2021-07-09 01:48:20|16652.8|16642.8|16655.8|16645.8|16657.8|16647.8|16652.8|16642.8|208
1625795310000|2021-07-09 01:48:30|16656.8|16646.8|16646.8|16636.8|16657.8|16647.8|16643.8|16633.8|549
1625795320000|2021-07-09 01:48:40|16645.8|16635.8|16647.8|16637.8|16648.8|16638.8|16641.8|16631.8|430
1625795330000|2021-07-09 01:48:50|16646.8|16636.8|16643.8|16633.8|16648.8|16638.8|16640.8|16630.8|205
1625795340000|2021-07-09 01:49:00|16644.8|16634.8|16637.8|16627.8|16646.8|16636.8|16636.8|16626.8|266
1625795350000|2021-07-09 01:49:10|16638.8|16628.8|16643.8|16633.8|16643.8|16633.8|16637.8|16627.8|123
1625795360000|2021-07-09 01:49:20|16642.8|16632.8|16641.8|16631.8|16644.8|16634.8|16636.8|16626.8|194
1625795370000|2021-07-09 01:49:30|16640.8|16630.8|16637.8|16627.8|16642.8|16632.8|16636.8|16626.8|128
1625795380000|2021-07-09 01:49:40|16638.8|16628.8|16636.8|16626.8|16641.8|16631.8|16636.8|16626.8|186
1625795390000|2021-07-09 01:49:50|16635.8|16625.8|16646.8|16636.8|16648.8|16638.8|16635.8|16625.8|253
1625795400000|2021-07-09 01:50:00|16644.8|16634.8|16641.8|16631.8|16647.8|16637.8|16638.8|16628.8|194
1625795410000|2021-07-09 01:50:10|16643.8|16633.8|16636.8|16626.8|16643.8|16633.8|16632.8|16622.8|194
1625795420000|2021-07-09 01:50:20|16637.8|16627.8|16633.8|16623.8|16638.8|16628.8|16628.8|16618.8|385
1625795430000|2021-07-09 01:50:30|16631.8|16621.8|16635.8|16625.8|16640.8|16630.8|16631.8|16621.8|141
1625795440000|2021-07-09 01:50:40|16636.8|16626.8|16645.8|16635.8|16645.8|16635.8|16633.8|16623.8|241
1625795450000|2021-07-09 01:50:50|16644.8|16634.8|16657.8|16647.8|16659.8|16649.8|16643.8|16633.8|325
1625795460000|2021-07-09 01:51:00|16656.8|16646.8|16653.8|16643.8|16660.8|16650.8|16653.8|16643.8|272
1625795470000|2021-07-09 01:51:10|16654.8|16644.8|16652.8|16642.8|16654.8|16644.8|16648.8|16638.8|261
1625795480000|2021-07-09 01:51:20|16654.8|16644.8|16651.8|16641.8|16660.8|16650.8|16650.8|16640.8|284
1625795490000|2021-07-09 01:51:30|16650.8|16640.8|16649.8|16639.8|16650.8|16640.8|16645.8|16635.8|242
1625795500000|2021-07-09 01:51:40|16651.8|16641.8|16652.8|16642.8|16656.8|16646.8|16650.8|16640.8|121
1625795510000|2021-07-09 01:51:50|16651.8|16641.8|16655.8|16645.8|16659.8|16649.8|16648.8|16638.8|185
1625795520000|2021-07-09 01:52:00|16657.8|16647.8|16659.8|16649.8|16662.8|16652.8|16655.8|16645.8|327
1625795530000|2021-07-09 01:52:10|16660.8|16650.8|16655.8|16645.8|16662.8|16652.8|16653.8|16643.8|190
1625795540000|2021-07-09 01:52:20|16654.8|16644.8|16657.8|16647.8|16658.8|16648.8|16654.8|16644.8|101
1625795550000|2021-07-09 01:52:30|16655.8|16645.8|16654.8|16644.8|16658.8|16648.8|16652.8|16642.8|92
1625795560000|2021-07-09 01:52:40|16653.8|16643.8|16657.8|16647.8|16657.8|16647.8|16653.8|16643.8|86
1625795570000|2021-07-09 01:52:50|16658.8|16648.8|16657.8|16647.8|16662.8|16652.8|16656.8|16646.8|142
1625795580000|2021-07-09 01:53:00|16656.8|16646.8|16643.8|16633.8|16656.8|16646.8|16641.8|16631.8|217
1625795590000|2021-07-09 01:53:10|16642.8|16632.8|16644.8|16634.8|16644.8|16634.8|16640.8|16630.8|86
1625795600000|2021-07-09 01:53:20|16642.8|16632.8|16636.8|16626.8|16642.8|16632.8|16636.8|16626.8|53
1625795610000|2021-07-09 01:53:30|16637.8|16627.8|16642.8|16632.8|16646.8|16636.8|16637.8|16627.8|185
1625795620000|2021-07-09 01:53:40|16639.8|16629.8|16638.8|16628.8|16639.8|16629.8|16636.8|16626.8|32
1625795630000|2021-07-09 01:53:50|16639.8|16629.8|16632.8|16622.8|16639.8|16629.8|16632.8|16622.8|61
1625795640000|2021-07-09 01:54:00|16634.8|16624.8|16628.8|16618.8|16637.8|16627.8|16628.8|16618.8|184
1625795650000|2021-07-09 01:54:10|16627.8|16617.8|16641.8|16631.8|16641.8|16631.8|16623.8|16613.8|300
1625795660000|2021-07-09 01:54:20|16640.8|16630.8|16639.8|16629.8|16641.8|16631.8|16636.8|16626.8|79
1625795670000|2021-07-09 01:54:30|16638.8|16628.8|16638.8|16628.8|16639.8|16629.8|16638.8|16628.8|79
1625795680000|2021-07-09 01:54:40|16639.8|16629.8|16638.8|16628.8|16641.8|16631.8|16635.8|16625.8|204
1625795690000|2021-07-09 01:54:50|16637.8|16627.8|16635.8|16625.8|16637.8|16627.8|16630.8|16620.8|517
1625795700000|2021-07-09 01:55:00|16634.8|16624.8|16625.8|16615.8|16635.8|16625.8|16625.8|16615.8|405
1625795710000|2021-07-09 01:55:10|16624.8|16614.8|16623.8|16613.8|16627.8|16617.8|16620.8|16610.8|294
1625795720000|2021-07-09 01:55:20|16624.8|16614.8|16619.8|16609.8|16624.8|16614.8|16617.8|16607.8|209
1625795730000|2021-07-09 01:55:30|16620.8|16610.8|16620.8|16610.8|16621.8|16611.8|16617.8|16607.8|104
1625795740000|2021-07-09 01:55:40|16622.8|16612.8|16626.8|16616.8|16627.8|16617.8|16619.8|16609.8|275
1625795750000|2021-07-09 01:55:50|16625.8|16615.8|16619.8|16609.8|16626.8|16616.8|16619.8|16609.8|120
1625795760000|2021-07-09 01:56:00|16616.8|16606.8|16610.8|16600.8|16616.8|16606.8|16608.8|16598.8|175
1625795770000|2021-07-09 01:56:10|16609.8|16599.8|16614.8|16604.8|16616.8|16606.8|16609.8|16599.8|117
1625795780000|2021-07-09 01:56:20|16612.8|16602.8|16606.8|16596.8|16612.8|16602.8|16604.8|16594.8|122
1625795790000|2021-07-09 01:56:30|16605.8|16595.8|16606.8|16596.8|16606.8|16596.8|16603.8|16593.8|60
1625795800000|2021-07-09 01:56:40|16603.8|16593.8|16599.8|16589.8|16604.8|16594.8|16597.8|16587.8|195
1625795810000|2021-07-09 01:56:50|16602.8|16592.8|16594.8|16584.8|16602.8|16592.8|16593.8|16583.8|209
1625795820000|2021-07-09 01:57:00|16593.8|16583.8|16592.8|16582.8|16597.8|16587.8|16591.8|16581.8|210
1625795830000|2021-07-09 01:57:10|16590.8|16580.8|16600.8|16590.8|16603.8|16593.8|16590.8|16580.8|467
1625795840000|2021-07-09 01:57:20|16601.8|16591.8|16605.8|16595.8|16606.8|16596.8|16600.8|16590.8|175
1625795850000|2021-07-09 01:57:30|16604.8|16594.8|16600.8|16590.8|16604.8|16594.8|16596.8|16586.8|65
1625795860000|2021-07-09 01:57:40|16597.8|16587.8|16596.8|16586.8|16597.8|16587.8|16591.8|16581.8|213
1625795870000|2021-07-09 01:57:50|16597.8|16587.8|16595.8|16585.8|16597.8|16587.8|16593.8|16583.8|75
1625795880000|2021-07-09 01:58:00|16591.8|16581.8|16594.8|16584.8|16595.8|16585.8|16589.8|16579.8|187
1625795890000|2021-07-09 01:58:10|16593.8|16583.8|16590.8|16580.8|16597.8|16587.8|16589.8|16579.8|122
1625795900000|2021-07-09 01:58:20|16591.8|16581.8|16583.8|16573.8|16591.8|16581.8|16583.8|16573.8|141
1625795910000|2021-07-09 01:58:30|16585.8|16575.8|16582.8|16572.8|16588.8|16578.8|16581.8|16571.8|117
1625795920000|2021-07-09 01:58:40|16583.8|16573.8|16580.8|16570.8|16585.8|16575.8|16580.8|16570.8|195
1625795930000|2021-07-09 01:58:50|16581.8|16571.8|16579.8|16569.8|16581.8|16571.8|16575.8|16565.8|267
1625795940000|2021-07-09 01:59:00|16582.8|16572.8|16578.8|16568.8|16582.8|16572.8|16575.8|16565.8|284
1625795950000|2021-07-09 01:59:10|16579.8|16569.8|16583.8|16573.8|16584.8|16574.8|16579.8|16569.8|135
1625795960000|2021-07-09 01:59:20|16580.8|16570.8|16585.8|16575.8|16585.8|16575.8|16577.8|16567.8|122
1625795970000|2021-07-09 01:59:30|16583.8|16573.8|16581.8|16571.8|16586.8|16576.8|16580.8|16570.8|185
1625795980000|2021-07-09 01:59:40|16582.8|16572.8|16577.8|16567.8|16585.8|16575.8|16576.8|16566.8|121
1625795990000|2021-07-09 01:59:50|16576.8|16566.8|16572.8|16562.8|16576.8|16566.8|16569.8|16559.8|507
1625796000000|2021-07-09 02:00:00|16573.8|16563.8|16566.8|16556.8|16573.8|16563.8|16564.8|16554.8|628
1625796010000|2021-07-09 02:00:10|16570.8|16560.8|16570.8|16560.8|16570.8|16560.8|16562.8|16552.8|513
1625796020000|2021-07-09 02:00:20|16569.8|16559.8|16561.8|16551.8|16569.8|16559.8|16560.8|16550.8|453
1625796030000|2021-07-09 02:00:30|16559.8|16549.8|16554.8|16544.8|16560.8|16550.8|16552.8|16542.8|559
1625796040000|2021-07-09 02:00:40|16553.8|16543.8|16551.8|16541.8|16554.8|16544.8|16551.8|16541.8|253
1625796050000|2021-07-09 02:00:50|16552.8|16542.8|16564.8|16554.8|16564.8|16554.8|16550.8|16540.8|491
1625796060000|2021-07-09 02:01:00|16566.8|16556.8|16571.8|16561.8|16573.8|16563.8|16565.8|16555.8|447
1625796070000|2021-07-09 02:01:10|16575.8|16565.8|16569.8|16559.8|16575.8|16565.8|16569.8|16559.8|270
1625796080000|2021-07-09 02:01:20|16568.8|16558.8|16567.8|16557.8|16569.8|16559.8|16563.8|16553.8|428
1625796090000|2021-07-09 02:01:30|16565.8|16555.8|16566.8|16556.8|16568.8|16558.8|16564.8|16554.8|286
1625796100000|2021-07-09 02:01:40|16565.8|16555.8|16561.8|16551.8|16568.8|16558.8|16559.8|16549.8|145
1625796110000|2021-07-09 02:01:50|16560.8|16550.8|16559.8|16549.8|16562.8|16552.8|16557.8|16547.8|129
1625796120000|2021-07-09 02:02:00|16556.8|16546.8|16554.8|16544.8|16556.8|16546.8|16551.8|16541.8|429
1625796130000|2021-07-09 02:02:10|16553.8|16543.8|16552.8|16542.8|16556.8|16546.8|16548.8|16538.8|219
1625796140000|2021-07-09 02:02:20|16551.8|16541.8|16553.8|16543.8|16557.8|16547.8|16551.8|16541.8|170
1625796150000|2021-07-09 02:02:30|16554.8|16544.8|16555.8|16545.8|16555.8|16545.8|16551.8|16541.8|178
1625796160000|2021-07-09 02:02:40|16556.8|16546.8|16559.8|16549.8|16563.8|16553.8|16556.8|16546.8|149
1625796170000|2021-07-09 02:02:50|16558.8|16548.8|16559.8|16549.8|16563.8|16553.8|16557.8|16547.8|216
1625796180000|2021-07-09 02:03:00|16560.8|16550.8|16559.8|16549.8|16564.8|16554.8|16555.8|16545.8|648
1625796190000|2021-07-09 02:03:10|16558.8|16548.8|16554.8|16544.8|16562.8|16552.8|16553.8|16543.8|260
1625796200000|2021-07-09 02:03:20|16553.8|16543.8|16550.8|16540.8|16555.8|16545.8|16549.8|16539.8|236
1625796210000|2021-07-09 02:03:30|16551.8|16541.8|16547.8|16537.8|16552.8|16542.8|16546.8|16536.8|597
1625796220000|2021-07-09 02:03:40|16548.8|16538.8|16547.8|16537.8|16551.8|16541.8|16547.8|16537.8|112
1625796230000|2021-07-09 02:03:50|16546.8|16536.8|16550.8|16540.8|16550.8|16540.8|16542.8|16532.8|295
1625796240000|2021-07-09 02:04:00|16548.8|16538.8|16540.8|16530.8|16548.8|16538.8|16538.8|16528.8|386
1625796250000|2021-07-09 02:04:10|16539.8|16529.8|16539.8|16529.8|16542.8|16532.8|16538.8|16528.8|210
1625796260000|2021-07-09 02:04:20|16540.8|16530.8|16536.8|16526.8|16540.8|16530.8|16535.8|16525.8|533
1625796270000|2021-07-09 02:04:30|16537.8|16527.8|16530.8|16520.8|16537.8|16527.8|16529.8|16519.8|375
1625796280000|2021-07-09 02:04:40|16529.8|16519.8|16520.8|16510.8|16529.8|16519.8|16520.8|16510.8|675
1625796290000|2021-07-09 02:04:50|16522.8|16512.8|16520.8|16510.8|16525.8|16515.8|16517.8|16507.8|247
1625796300000|2021-07-09 02:05:00|16519.8|16509.8|16515.8|16505.8|16521.8|16511.8|16512.8|16502.8|472
1625796310000|2021-07-09 02:05:10|16516.8|16506.8|16528.8|16518.8|16528.8|16518.8|16516.8|16506.8|210
1625796320000|2021-07-09 02:05:20|16527.8|16517.8|16516.8|16506.8|16527.8|16517.8|16515.8|16505.8|485
1625796330000|2021-07-09 02:05:30|16518.8|16508.8|16515.8|16505.8|16518.8|16508.8|16514.8|16504.8|141
1625796340000|2021-07-09 02:05:40|16517.8|16507.8|16509.8|16499.8|16517.8|16507.8|16509.8|16499.8|743
1625796350000|2021-07-09 02:05:50|16507.8|16497.8|16505.8|16495.8|16507.8|16497.8|16501.8|16491.8|413
1625796360000|2021-07-09 02:06:00|16507.8|16497.8|16514.8|16504.8|16515.8|16505.8|16506.8|16496.8|320
1625796370000|2021-07-09 02:06:10|16515.8|16505.8|16509.8|16499.8|16515.8|16505.8|16509.8|16499.8|136
1625796380000|2021-07-09 02:06:20|16511.8|16501.8|16503.8|16493.8|16511.8|16501.8|16502.8|16492.8|290
1625796390000|2021-07-09 02:06:30|16502.8|16492.8|16505.8|16495.8|16506.8|16496.8|16501.8|16491.8|365
1625796400000|2021-07-09 02:06:40|16503.8|16493.8|16502.8|16492.8|16507.8|16497.8|16501.8|16491.8|419
1625796410000|2021-07-09 02:06:50|16500.8|16490.8|16500.8|16490.8|16502.8|16492.8|16497.8|16487.8|245
1625796420000|2021-07-09 02:07:00|16499.8|16489.8|16495.8|16485.8|16501.8|16491.8|16495.8|16485.8|234
1625796430000|2021-07-09 02:07:10|16492.8|16482.8|16506.8|16496.8|16507.8|16497.8|16492.8|16482.8|424
1625796440000|2021-07-09 02:07:20|16505.8|16495.8|16507.8|16497.8|16510.8|16500.8|16504.8|16494.8|251
1625796450000|2021-07-09 02:07:30|16505.8|16495.8|16505.8|16495.8|16510.8|16500.8|16502.8|16492.8|298
1625796460000|2021-07-09 02:07:40|16506.8|16496.8|16505.8|16495.8|16508.8|16498.8|16498.8|16488.8|233
1625796470000|2021-07-09 02:07:50|16507.8|16497.8|16512.8|16502.8|16512.8|16502.8|16507.8|16497.8|107
1625796480000|2021-07-09 02:08:00|16511.8|16501.8|16512.8|16502.8|16518.8|16508.8|16509.8|16499.8|199
1625796490000|2021-07-09 02:08:10|16511.8|16501.8|16520.8|16510.8|16520.8|16510.8|16511.8|16501.8|236
1625796500000|2021-07-09 02:08:20|16521.8|16511.8|16523.8|16513.8|16527.8|16517.8|16521.8|16511.8|186
1625796510000|2021-07-09 02:08:30|16525.8|16515.8|16528.8|16518.8|16529.8|16519.8|16524.8|16514.8|174
1625796520000|2021-07-09 02:08:40|16530.8|16520.8|16534.8|16524.8|16534.8|16524.8|16530.8|16520.8|169
1625796530000|2021-07-09 02:08:50|16535.8|16525.8|16533.8|16523.8|16538.8|16528.8|16533.8|16523.8|180
1625796540000|2021-07-09 02:09:00|16531.8|16521.8|16529.8|16519.8|16532.8|16522.8|16524.8|16514.8|801
1625796550000|2021-07-09 02:09:10|16528.8|16518.8|16523.8|16513.8|16528.8|16518.8|16520.8|16510.8|520
1625796560000|2021-07-09 02:09:20|16525.8|16515.8|16517.8|16507.8|16526.8|16516.8|16516.8|16506.8|178
1625796570000|2021-07-09 02:09:30|16519.8|16509.8|16521.8|16511.8|16521.8|16511.8|16516.8|16506.8|287
1625796580000|2021-07-09 02:09:40|16522.8|16512.8|16531.8|16521.8|16534.8|16524.8|16522.8|16512.8|140
1625796590000|2021-07-09 02:09:50|16529.8|16519.8|16528.8|16518.8|16532.8|16522.8|16528.8|16518.8|208
1625796600000|2021-07-09 02:10:00|16527.8|16517.8|16532.8|16522.8|16533.8|16523.8|16523.8|16513.8|228
1625796610000|2021-07-09 02:10:10|16530.8|16520.8|16517.8|16507.8|16530.8|16520.8|16517.8|16507.8|264
1625796620000|2021-07-09 02:10:20|16520.8|16510.8|16512.8|16502.8|16520.8|16510.8|16511.8|16501.8|223
1625796630000|2021-07-09 02:10:30|16513.8|16503.8|16508.8|16498.8|16516.8|16506.8|16506.8|16496.8|401
1625796640000|2021-07-09 02:10:40|16507.8|16497.8|16501.8|16491.8|16508.8|16498.8|16498.8|16488.8|450
1625796650000|2021-07-09 02:10:50|16500.8|16490.8|16503.8|16493.8|16503.8|16493.8|16498.8|16488.8|194
1625796660000|2021-07-09 02:11:00|16504.8|16494.8|16506.8|16496.8|16511.8|16501.8|16503.8|16493.8|212
1625796670000|2021-07-09 02:11:10|16510.8|16500.8|16512.8|16502.8|16512.8|16502.8|16507.8|16497.8|145
1625796680000|2021-07-09 02:11:20|16513.8|16503.8|16517.8|16507.8|16518.8|16508.8|16513.8|16503.8|172
1625796690000|2021-07-09 02:11:30|16515.8|16505.8|16508.8|16498.8|16519.8|16509.8|16507.8|16497.8|192
1625796700000|2021-07-09 02:11:40|16509.8|16499.8|16508.8|16498.8|16510.8|16500.8|16504.8|16494.8|103
1625796710000|2021-07-09 02:11:50|16507.8|16497.8|16508.8|16498.8|16510.8|16500.8|16505.8|16495.8|95
1625796720000|2021-07-09 02:12:00|16509.8|16499.8|16508.8|16498.8|16512.8|16502.8|16505.8|16495.8|141
1625796730000|2021-07-09 02:12:10|16507.8|16497.8|16511.8|16501.8|16514.8|16504.8|16506.8|16496.8|139
1625796740000|2021-07-09 02:12:20|16510.8|16500.8|16505.8|16495.8|16510.8|16500.8|16503.8|16493.8|170
1625796750000|2021-07-09 02:12:30|16503.8|16493.8|16504.8|16494.8|16505.8|16495.8|16499.8|16489.8|288
1625796760000|2021-07-09 02:12:40|16505.8|16495.8|16501.8|16491.8|16506.8|16496.8|16501.8|16491.8|112
1625796770000|2021-07-09 02:12:50|16502.8|16492.8|16506.8|16496.8|16506.8|16496.8|16502.8|16492.8|95
1625796780000|2021-07-09 02:13:00|16507.8|16497.8|16504.8|16494.8|16509.8|16499.8|16504.8|16494.8|88
1625796790000|2021-07-09 02:13:10|16506.8|16496.8|16498.8|16488.8|16508.8|16498.8|16497.8|16487.8|288
1625796800000|2021-07-09 02:13:20|16497.8|16487.8|16499.8|16489.8|16500.8|16490.8|16496.8|16486.8|818
1625796810000|2021-07-09 02:13:30|16498.8|16488.8|16497.8|16487.8|16500.8|16490.8|16491.8|16481.8|817
1625796820000|2021-07-09 02:13:40|16496.8|16486.8|16504.8|16494.8|16505.8|16495.8|16496.8|16486.8|233
1625796830000|2021-07-09 02:13:50|16506.8|16496.8|16504.8|16494.8|16507.8|16497.8|16504.8|16494.8|111
1625796840000|2021-07-09 02:14:00|16505.8|16495.8|16515.8|16505.8|16515.8|16505.8|16505.8|16495.8|324
1625796850000|2021-07-09 02:14:10|16516.8|16506.8|16532.8|16522.8|16532.8|16522.8|16516.8|16506.8|283
1625796860000|2021-07-09 02:14:20|16533.8|16523.8|16540.8|16530.8|16541.8|16531.8|16529.8|16519.8|263
1625796870000|2021-07-09 02:14:30|16539.8|16529.8|16545.8|16535.8|16547.8|16537.8|16539.8|16529.8|460
1625796880000|2021-07-09 02:14:40|16543.8|16533.8|16557.8|16547.8|16557.8|16547.8|16542.8|16532.8|263
1625796890000|2021-07-09 02:14:50|16558.8|16548.8|16553.8|16543.8|16558.8|16548.8|16550.8|16540.8|141
1625796900000|2021-07-09 02:15:00|16556.8|16546.8|16546.8|16536.8|16556.8|16546.8|16541.8|16531.8|385
1625796910000|2021-07-09 02:15:10|16548.8|16538.8|16545.8|16535.8|16548.8|16538.8|16541.8|16531.8|317
1625796920000|2021-07-09 02:15:20|16546.8|16536.8|16546.8|16536.8|16554.8|16544.8|16540.8|16530.8|636
1625796930000|2021-07-09 02:15:30|16545.8|16535.8|16550.8|16540.8|16553.8|16543.8|16544.8|16534.8|191
1625796940000|2021-07-09 02:15:40|16553.8|16543.8|16549.8|16539.8|16555.8|16545.8|16546.8|16536.8|131
1625796950000|2021-07-09 02:15:50|16544.8|16534.8|16541.8|16531.8|16546.8|16536.8|16540.8|16530.8|209
1625796960000|2021-07-09 02:16:00|16539.8|16529.8|16536.8|16526.8|16539.8|16529.8|16533.8|16523.8|337
1625796970000|2021-07-09 02:16:10|16537.8|16527.8|16540.8|16530.8|16541.8|16531.8|16533.8|16523.8|574
1625796980000|2021-07-09 02:16:20|16539.8|16529.8|16535.8|16525.8|16541.8|16531.8|16531.8|16521.8|172
1625796990000|2021-07-09 02:16:30|16536.8|16526.8|16537.8|16527.8|16537.8|16527.8|16529.8|16519.8|143
1625797000000|2021-07-09 02:16:40|16535.8|16525.8|16532.8|16522.8|16536.8|16526.8|16532.8|16522.8|57
1625797010000|2021-07-09 02:16:50|16533.8|16523.8|16525.8|16515.8|16533.8|16523.8|16523.8|16513.8|1127
1625797020000|2021-07-09 02:17:00|16523.8|16513.8|16515.8|16505.8|16526.8|16516.8|16515.8|16505.8|926
1625797030000|2021-07-09 02:17:10|16514.8|16504.8|16510.8|16500.8|16519.8|16509.8|16510.8|16500.8|428
1625797040000|2021-07-09 02:17:20|16509.8|16499.8|16513.8|16503.8|16514.8|16504.8|16508.8|16498.8|191
1625797050000|2021-07-09 02:17:30|16514.8|16504.8|16516.8|16506.8|16517.8|16507.8|16513.8|16503.8|197
1625797060000|2021-07-09 02:17:40|16517.8|16507.8|16522.8|16512.8|16522.8|16512.8|16516.8|16506.8|163
1625797070000|2021-07-09 02:17:50|16521.8|16511.8|16520.8|16510.8|16524.8|16514.8|16520.8|16510.8|281
1625797080000|2021-07-09 02:18:00|16521.8|16511.8|16522.8|16512.8|16522.8|16512.8|16516.8|16506.8|252
1625797090000|2021-07-09 02:18:10|16523.8|16513.8|16524.8|16514.8|16525.8|16515.8|16521.8|16511.8|116
1625797100000|2021-07-09 02:18:20|16523.8|16513.8|16529.8|16519.8|16531.8|16521.8|16522.8|16512.8|260
1625797110000|2021-07-09 02:18:30|16530.8|16520.8|16520.8|16510.8|16530.8|16520.8|16520.8|16510.8|293
1625797120000|2021-07-09 02:18:40|16518.8|16508.8|16524.8|16514.8|16524.8|16514.8|16518.8|16508.8|254
1625797130000|2021-07-09 02:18:50|16525.8|16515.8|16523.8|16513.8|16527.8|16517.8|16522.8|16512.8|209
1625797140000|2021-07-09 02:19:00|16522.8|16512.8|16521.8|16511.8|16525.8|16515.8|16519.8|16509.8|233
1625797150000|2021-07-09 02:19:10|16520.8|16510.8|16521.8|16511.8|16523.8|16513.8|16519.8|16509.8|143
1625797160000|2021-07-09 02:19:20|16522.8|16512.8|16515.8|16505.8|16522.8|16512.8|16514.8|16504.8|146
1625797170000|2021-07-09 02:19:30|16517.8|16507.8|16517.8|16507.8|16518.8|16508.8|16515.8|16505.8|119
1625797180000|2021-07-09 02:19:40|16516.8|16506.8|16524.8|16514.8|16524.8|16514.8|16516.8|16506.8|200
1625797190000|2021-07-09 02:19:50|16522.8|16512.8|16526.8|16516.8|16526.8|16516.8|16521.8|16511.8|153
1625797200000|2021-07-09 02:20:00|16525.8|16515.8|16518.8|16508.8|16525.8|16515.8|16517.8|16507.8|129
1625797210000|2021-07-09 02:20:10|16517.8|16507.8|16527.8|16517.8|16527.8|16517.8|16517.8|16507.8|167
1625797220000|2021-07-09 02:20:20|16528.8|16518.8|16534.8|16524.8|16534.8|16524.8|16528.8|16518.8|77
1625797230000|2021-07-09 02:20:30|16535.8|16525.8|16550.8|16540.8|16550.8|16540.8|16535.8|16525.8|186
1625797240000|2021-07-09 02:20:40|16548.8|16538.8|16556.8|16546.8|16556.8|16546.8|16547.8|16537.8|205
1625797250000|2021-07-09 02:20:50|16558.8|16548.8|16562.8|16552.8|16562.8|16552.8|16556.8|16546.8|179
1625797260000|2021-07-09 02:21:00|16564.8|16554.8|16561.8|16551.8|16565.8|16555.8|16558.8|16548.8|134
1625797270000|2021-07-09 02:21:10|16559.8|16549.8|16562.8|16552.8|16562.8|16552.8|16553.8|16543.8|245
1625797280000|2021-07-09 02:21:20|16560.8|16550.8|16559.8|16549.8|16564.8|16554.8|16559.8|16549.8|159
1625797290000|2021-07-09 02:21:30|16561.8|16551.8|16558.8|16548.8|16561.8|16551.8|16556.8|16546.8|190
1625797300000|2021-07-09 02:21:40|16559.8|16549.8|16565.8|16555.8|16568.8|16558.8|16559.8|16549.8|193
1625797310000|2021-07-09 02:21:50|16566.8|16556.8|16565.8|16555.8|16570.8|16560.8|16565.8|16555.8|77
1625797320000|2021-07-09 02:22:00|16564.8|16554.8|16562.8|16552.8|16571.8|16561.8|16560.8|16550.8|362
1625797330000|2021-07-09 02:22:10|16560.8|16550.8|16559.8|16549.8|16563.8|16553.8|16559.8|16549.8|179
1625797340000|2021-07-09 02:22:20|16558.8|16548.8|16555.8|16545.8|16558.8|16548.8|16555.8|16545.8|105
1625797350000|2021-07-09 02:22:30|16554.8|16544.8|16558.8|16548.8|16564.8|16554.8|16554.8|16544.8|369
1625797360000|2021-07-09 02:22:40|16559.8|16549.8|16560.8|16550.8|16561.8|16551.8|16557.8|16547.8|65
1625797370000|2021-07-09 02:22:50|16561.8|16551.8|16559.8|16549.8|16565.8|16555.8|16559.8|16549.8|146
1625797380000|2021-07-09 02:23:00|16562.8|16552.8|16555.8|16545.8|16563.8|16553.8|16555.8|16545.8|221
1625797390000|2021-07-09 02:23:10|16553.8|16543.8|16548.8|16538.8|16553.8|16543.8|16547.8|16537.8|322
1625797400000|2021-07-09 02:23:20|16549.8|16539.8|16549.8|16539.8|16552.8|16542.8|16546.8|16536.8|114
1625797410000|2021-07-09 02:23:30|16551.8|16541.8|16549.8|16539.8|16553.8|16543.8|16547.8|16537.8|312
1625797420000|2021-07-09 02:23:40|16545.8|16535.8|16542.8|16532.8|16545.8|16535.8|16537.8|16527.8|81
1625797430000|2021-07-09 02:23:50|16543.8|16533.8|16542.8|16532.8|16543.8|16533.8|16540.8|16530.8|121
1625797440000|2021-07-09 02:24:00|16543.8|16533.8|16548.8|16538.8|16548.8|16538.8|16542.8|16532.8|71
1625797450000|2021-07-09 02:24:10|16550.8|16540.8|16542.8|16532.8|16551.8|16541.8|16542.8|16532.8|95
1625797460000|2021-07-09 02:24:20|16541.8|16531.8|16541.8|16531.8|16542.8|16532.8|16539.8|16529.8|86
1625797470000|2021-07-09 02:24:30|16539.8|16529.8|16542.8|16532.8|16545.8|16535.8|16539.8|16529.8|141
1625797480000|2021-07-09 02:24:40|16541.8|16531.8|16533.8|16523.8|16541.8|16531.8|16531.8|16521.8|212
1625797490000|2021-07-09 02:24:50|16532.8|16522.8|16534.8|16524.8|16534.8|16524.8|16527.8|16517.8|228
1625797500000|2021-07-09 02:25:00|16533.8|16523.8|16533.8|16523.8|16536.8|16526.8|16531.8|16521.8|86
1625797510000|2021-07-09 02:25:10|16532.8|16522.8|16538.8|16528.8|16538.8|16528.8|16532.8|16522.8|95
1625797520000|2021-07-09 02:25:20|16536.8|16526.8|16535.8|16525.8|16538.8|16528.8|16533.8|16523.8|217
1625797530000|2021-07-09 02:25:30|16532.8|16522.8|16531.8|16521.8|16533.8|16523.8|16528.8|16518.8|29
1625797540000|2021-07-09 02:25:40|16528.8|16518.8|16525.8|16515.8|16528.8|16518.8|16525.8|16515.8|105
1625797550000|2021-07-09 02:25:50|16527.8|16517.8|16519.8|16509.8|16527.8|16517.8|16518.8|16508.8|202
1625797560000|2021-07-09 02:26:00|16520.8|16510.8|16515.8|16505.8|16520.8|16510.8|16513.8|16503.8|127
1625797570000|2021-07-09 02:26:10|16513.8|16503.8|16510.8|16500.8|16515.8|16505.8|16510.8|16500.8|106
1625797580000|2021-07-09 02:26:20|16513.8|16503.8|16517.8|16507.8|16521.8|16511.8|16511.8|16501.8|151
1625797590000|2021-07-09 02:26:30|16514.8|16504.8|16517.8|16507.8|16517.8|16507.8|16511.8|16501.8|63
1625797600000|2021-07-09 02:26:40|16515.8|16505.8|16514.8|16504.8|16517.8|16507.8|16514.8|16504.8|52
1625797610000|2021-07-09 02:26:50|16515.8|16505.8|16514.8|16504.8|16517.8|16507.8|16514.8|16504.8|114
1625797620000|2021-07-09 02:27:00|16513.8|16503.8|16511.8|16501.8|16513.8|16503.8|16510.8|16500.8|295
1625797630000|2021-07-09 02:27:10|16510.8|16500.8|16500.8|16490.8|16510.8|16500.8|16498.8|16488.8|1519
1625797640000|2021-07-09 02:27:20|16499.8|16489.8|16507.8|16497.8|16508.8|16498.8|16499.8|16489.8|173
1625797650000|2021-07-09 02:27:30|16505.8|16495.8|16499.8|16489.8|16506.8|16496.8|16498.8|16488.8|235
1625797660000|2021-07-09 02:27:40|16500.8|16490.8|16499.8|16489.8|16501.8|16491.8|16498.8|16488.8|93
1625797670000|2021-07-09 02:27:50|16500.8|16490.8|16504.8|16494.8|16504.8|16494.8|16498.8|16488.8|55
1625797680000|2021-07-09 02:28:00|16505.8|16495.8|16505.8|16495.8|16512.8|16502.8|16503.8|16493.8|377
1625797690000|2021-07-09 02:28:10|16506.8|16496.8|16513.8|16503.8|16513.8|16503.8|16506.8|16496.8|53
1625797700000|2021-07-09 02:28:20|16512.8|16502.8|16515.8|16505.8|16515.8|16505.8|16512.8|16502.8|53
1625797710000|2021-07-09 02:28:30|16514.8|16504.8|16519.8|16509.8|16519.8|16509.8|16514.8|16504.8|207
1625797720000|2021-07-09 02:28:40|16520.8|16510.8|16522.8|16512.8|16522.8|16512.8|16520.8|16510.8|60
1625797730000|2021-07-09 02:28:50|16523.8|16513.8|16521.8|16511.8|16523.8|16513.8|16521.8|16511.8|74
1625797740000|2021-07-09 02:29:00|16520.8|16510.8|16523.8|16513.8|16524.8|16514.8|16520.8|16510.8|165
1625797750000|2021-07-09 02:29:10|16524.8|16514.8|16525.8|16515.8|16526.8|16516.8|16522.8|16512.8|58
1625797760000|2021-07-09 02:29:20|16524.8|16514.8|16525.8|16515.8|16527.8|16517.8|16524.8|16514.8|55
1625797770000|2021-07-09 02:29:30|16526.8|16516.8|16535.8|16525.8|16535.8|16525.8|16526.8|16516.8|231
1625797780000|2021-07-09 02:29:40|16536.8|16526.8|16534.8|16524.8|16536.8|16526.8|16533.8|16523.8|79
1625797790000|2021-07-09 02:29:50|16535.8|16525.8|16537.8|16527.8|16539.8|16529.8|16534.8|16524.8|54
1625797800000|2021-07-09 02:30:00|16538.8|16528.8|16539.8|16529.8|16540.8|16530.8|16535.8|16525.8|243
1625797810000|2021-07-09 02:30:10|16540.8|16530.8|16547.8|16537.8|16547.8|16537.8|16540.8|16530.8|183
1625797820000|2021-07-09 02:30:20|16548.8|16538.8|16550.8|16540.8|16551.8|16541.8|16548.8|16538.8|164
1625797830000|2021-07-09 02:30:30|16551.8|16541.8|16552.8|16542.8|16553.8|16543.8|16550.8|16540.8|85
1625797840000|2021-07-09 02:30:40|16551.8|16541.8|16553.8|16543.8|16555.8|16545.8|16551.8|16541.8|128
1625797850000|2021-07-09 02:30:50|16551.8|16541.8|16559.8|16549.8|16560.8|16550.8|16551.8|16541.8|113
1625797860000|2021-07-09 02:31:00|16558.8|16548.8|16559.8|16549.8|16559.8|16549.8|16556.8|16546.8|88
1625797870000|2021-07-09 02:31:10|16560.8|16550.8|16553.8|16543.8|16560.8|16550.8|16552.8|16542.8|128
1625797880000|2021-07-09 02:31:20|16554.8|16544.8|16552.8|16542.8|16558.8|16548.8|16548.8|16538.8|127
1625797890000|2021-07-09 02:31:30|16551.8|16541.8|16547.8|16537.8|16552.8|16542.8|16547.8|16537.8|166
1625797900000|2021-07-09 02:31:40|16548.8|16538.8|16551.8|16541.8|16551.8|16541.8|16546.8|16536.8|134
1625797910000|2021-07-09 02:31:50|16552.8|16542.8|16559.8|16549.8|16559.8|16549.8|16552.8|16542.8|103
1625797920000|2021-07-09 02:32:00|16558.8|16548.8|16556.8|16546.8|16558.8|16548.8|16553.8|16543.8|144
1625797930000|2021-07-09 02:32:10|16555.8|16545.8|16552.8|16542.8|16557.8|16547.8|16552.8|16542.8|130
1625797940000|2021-07-09 02:32:20|16551.8|16541.8|16552.8|16542.8|16555.8|16545.8|16551.8|16541.8|113
1625797950000|2021-07-09 02:32:30|16551.8|16541.8|16555.8|16545.8|16555.8|16545.8|16550.8|16540.8|69
1625797960000|2021-07-09 02:32:40|16557.8|16547.8|16560.8|16550.8|16560.8|16550.8|16553.8|16543.8|231
1625797970000|2021-07-09 02:32:50|16559.8|16549.8|16561.8|16551.8|16562.8|16552.8|16559.8|16549.8|91
1625797980000|2021-07-09 02:33:00|16562.8|16552.8|16562.8|16552.8|16566.8|16556.8|16561.8|16551.8|513
1625797990000|2021-07-09 02:33:10|16561.8|16551.8|16563.8|16553.8|16563.8|16553.8|16560.8|16550.8|128
1625798000000|2021-07-09 02:33:20|16565.8|16555.8|16572.8|16562.8|16575.8|16565.8|16563.8|16553.8|415
1625798010000|2021-07-09 02:33:30|16571.8|16561.8|16572.8|16562.8|16572.8|16562.8|16570.8|16560.8|141
1625798020000|2021-07-09 02:33:40|16571.8|16561.8|16570.8|16560.8|16572.8|16562.8|16567.8|16557.8|200
1625798030000|2021-07-09 02:33:50|16571.8|16561.8|16571.8|16561.8|16575.8|16565.8|16570.8|16560.8|248
1625798040000|2021-07-09 02:34:00|16569.8|16559.8|16563.8|16553.8|16569.8|16559.8|16561.8|16551.8|315
1625798050000|2021-07-09 02:34:10|16562.8|16552.8|16560.8|16550.8|16565.8|16555.8|16560.8|16550.8|49
1625798060000|2021-07-09 02:34:20|16561.8|16551.8|16567.8|16557.8|16567.8|16557.8|16561.8|16551.8|115
1625798070000|2021-07-09 02:34:30|16566.8|16556.8|16563.8|16553.8|16566.8|16556.8|16562.8|16552.8|189
1625798080000|2021-07-09 02:34:40|16565.8|16555.8|16569.8|16559.8|16570.8|16560.8|16565.8|16555.8|233
1625798090000|2021-07-09 02:34:50|16570.8|16560.8|16565.8|16555.8|16571.8|16561.8|16565.8|16555.8|201
1625798100000|2021-07-09 02:35:00|16566.8|16556.8|16572.8|16562.8|16572.8|16562.8|16566.8|16556.8|116
1625798110000|2021-07-09 02:35:10|16573.8|16563.8|16563.8|16553.8|16573.8|16563.8|16563.8|16553.8|115
1625798120000|2021-07-09 02:35:20|16564.8|16554.8|16563.8|16553.8|16568.8|16558.8|16563.8|16553.8|102
1625798130000|2021-07-09 02:35:30|16564.8|16554.8|16565.8|16555.8|16566.8|16556.8|16563.8|16553.8|76
1625798140000|2021-07-09 02:35:40|16564.8|16554.8|16564.8|16554.8|16568.8|16558.8|16564.8|16554.8|100
1625798150000|2021-07-09 02:35:50|16565.8|16555.8|16563.8|16553.8|16565.8|16555.8|16560.8|16550.8|100
1625798160000|2021-07-09 02:36:00|16564.8|16554.8|16566.8|16556.8|16567.8|16557.8|16564.8|16554.8|38
1625798170000|2021-07-09 02:36:10|16567.8|16557.8|16572.8|16562.8|16573.8|16563.8|16566.8|16556.8|270
1625798180000|2021-07-09 02:36:20|16573.8|16563.8|16592.8|16582.8|16592.8|16582.8|16573.8|16563.8|523
1625798190000|2021-07-09 02:36:30|16591.8|16581.8|16596.8|16586.8|16599.8|16589.8|16591.8|16581.8|543
1625798200000|2021-07-09 02:36:40|16594.8|16584.8|16593.8|16583.8|16598.8|16588.8|16592.8|16582.8|120
1625798210000|2021-07-09 02:36:50|16590.8|16580.8|16594.8|16584.8|16597.8|16587.8|16589.8|16579.8|127
1625798220000|2021-07-09 02:37:00|16592.8|16582.8|16587.8|16577.8|16594.8|16584.8|16587.8|16577.8|133
1625798230000|2021-07-09 02:37:10|16586.8|16576.8|16586.8|16576.8|16590.8|16580.8|16586.8|16576.8|122
1625798240000|2021-07-09 02:37:20|16583.8|16573.8|16584.8|16574.8|16584.8|16574.8|16580.8|16570.8|111
1625798250000|2021-07-09 02:37:30|16585.8|16575.8|16590.8|16580.8|16591.8|16581.8|16585.8|16575.8|99
1625798260000|2021-07-09 02:37:40|16591.8|16581.8|16592.8|16582.8|16594.8|16584.8|16588.8|16578.8|106
1625798270000|2021-07-09 02:37:50|16593.8|16583.8|16592.8|16582.8|16594.8|16584.8|16585.8|16575.8|737
1625798280000|2021-07-09 02:38:00|16589.8|16579.8|16589.8|16579.8|16593.8|16583.8|16586.8|16576.8|167
1625798290000|2021-07-09 02:38:10|16587.8|16577.8|16577.8|16567.8|16587.8|16577.8|16576.8|16566.8|411
1625798300000|2021-07-09 02:38:20|16576.8|16566.8|16572.8|16562.8|16576.8|16566.8|16572.8|16562.8|96
1625798310000|2021-07-09 02:38:30|16570.8|16560.8|16580.8|16570.8|16580.8|16570.8|16570.8|16560.8|163
1625798320000|2021-07-09 02:38:40|16581.8|16571.8|16581.8|16571.8|16585.8|16575.8|16581.8|16571.8|48
1625798330000|2021-07-09 02:38:50|16579.8|16569.8|16583.8|16573.8|16584.8|16574.8|16579.8|16569.8|132
1625798340000|2021-07-09 02:39:00|16582.8|16572.8|16575.8|16565.8|16584.8|16574.8|16572.8|16562.8|644
1625798350000|2021-07-09 02:39:10|16573.8|16563.8|16582.8|16572.8|16582.8|16572.8|16572.8|16562.8|276
1625798360000|2021-07-09 02:39:20|16581.8|16571.8|16575.8|16565.8|16582.8|16572.8|16574.8|16564.8|187
1625798370000|2021-07-09 02:39:30|16576.8|16566.8|16572.8|16562.8|16576.8|16566.8|16571.8|16561.8|125
1625798380000|2021-07-09 02:39:40|16571.8|16561.8|16571.8|16561.8|16573.8|16563.8|16570.8|16560.8|49
1625798390000|2021-07-09 02:39:50|16570.8|16560.8|16574.8|16564.8|16575.8|16565.8|16569.8|16559.8|126
1625798400000|2021-07-09 02:40:00|16575.8|16565.8|16581.8|16571.8|16581.8|16571.8|16575.8|16565.8|174
1625798410000|2021-07-09 02:40:10|16580.8|16570.8|16587.8|16577.8|16587.8|16577.8|16580.8|16570.8|142
1625798420000|2021-07-09 02:40:20|16586.8|16576.8|16587.8|16577.8|16587.8|16577.8|16583.8|16573.8|118
1625798430000|2021-07-09 02:40:30|16586.8|16576.8|16582.8|16572.8|16586.8|16576.8|16580.8|16570.8|131
1625798440000|2021-07-09 02:40:40|16581.8|16571.8|16586.8|16576.8|16586.8|16576.8|16580.8|16570.8|103
1625798450000|2021-07-09 02:40:50|16585.8|16575.8|16584.8|16574.8|16585.8|16575.8|16579.8|16569.8|156
1625798460000|2021-07-09 02:41:00|16586.8|16576.8|16578.8|16568.8|16586.8|16576.8|16578.8|16568.8|151
1625798470000|2021-07-09 02:41:10|16580.8|16570.8|16574.8|16564.8|16580.8|16570.8|16574.8|16564.8|154
1625798480000|2021-07-09 02:41:20|16573.8|16563.8|16567.8|16557.8|16573.8|16563.8|16567.8|16557.8|151
1625798490000|2021-07-09 02:41:30|16566.8|16556.8|16571.8|16561.8|16574.8|16564.8|16566.8|16556.8|152
1625798500000|2021-07-09 02:41:40|16570.8|16560.8|16574.8|16564.8|16575.8|16565.8|16569.8|16559.8|118
1625798510000|2021-07-09 02:41:50|16573.8|16563.8|16581.8|16571.8|16581.8|16571.8|16573.8|16563.8|163
1625798520000|2021-07-09 02:42:00|16580.8|16570.8|16582.8|16572.8|16583.8|16573.8|16578.8|16568.8|118
1625798530000|2021-07-09 02:42:10|16580.8|16570.8|16580.8|16570.8|16583.8|16573.8|16580.8|16570.8|171
1625798540000|2021-07-09 02:42:20|16579.8|16569.8|16579.8|16569.8|16579.8|16569.8|16576.8|16566.8|65
1625798550000|2021-07-09 02:42:30|16578.8|16568.8|16573.8|16563.8|16579.8|16569.8|16573.8|16563.8|79
1625798560000|2021-07-09 02:42:40|16572.8|16562.8|16577.8|16567.8|16577.8|16567.8|16571.8|16561.8|90
1625798570000|2021-07-09 02:42:50|16574.8|16564.8|16576.8|16566.8|16577.8|16567.8|16574.8|16564.8|46
1625798580000|2021-07-09 02:43:00|16577.8|16567.8|16578.8|16568.8|16579.8|16569.8|16575.8|16565.8|179
1625798590000|2021-07-09 02:43:10|16577.8|16567.8|16576.8|16566.8|16577.8|16567.8|16572.8|16562.8|189
1625798600000|2021-07-09 02:43:20|16575.8|16565.8|16572.8|16562.8|16575.8|16565.8|16570.8|16560.8|87
1625798610000|2021-07-09 02:43:30|16574.8|16564.8|16572.8|16562.8|16574.8|16564.8|16570.8|16560.8|152
1625798620000|2021-07-09 02:43:40|16573.8|16563.8|16576.8|16566.8|16576.8|16566.8|16571.8|16561.8|38
1625798630000|2021-07-09 02:43:50|16577.8|16567.8|16580.8|16570.8|16580.8|16570.8|16576.8|16566.8|35
1625798640000|2021-07-09 02:44:00|16579.8|16569.8|16578.8|16568.8|16583.8|16573.8|16578.8|16568.8|151
1625798650000|2021-07-09 02:44:10|16577.8|16567.8|16579.8|16569.8|16579.8|16569.8|16575.8|16565.8|165
1625798660000|2021-07-09 02:44:20|16580.8|16570.8|16577.8|16567.8|16580.8|16570.8|16575.8|16565.8|75
1625798670000|2021-07-09 02:44:30|16576.8|16566.8|16568.8|16558.8|16576.8|16566.8|16568.8|16558.8|202
1625798680000|2021-07-09 02:44:40|16567.8|16557.8|16570.8|16560.8|16572.8|16562.8|16567.8|16557.8|118
1625798690000|2021-07-09 02:44:50|16571.8|16561.8|16575.8|16565.8|16576.8|16566.8|16571.8|16561.8|103
1625798700000|2021-07-09 02:45:00|16574.8|16564.8|16570.8|16560.8|16575.8|16565.8|16570.8|16560.8|67
1625798710000|2021-07-09 02:45:10|16569.8|16559.8|16567.8|16557.8|16570.8|16560.8|16565.8|16555.8|253
1625798720000|2021-07-09 02:45:20|16565.8|16555.8|16563.8|16553.8|16565.8|16555.8|16563.8|16553.8|223
1625798730000|2021-07-09 02:45:30|16565.8|16555.8|16566.8|16556.8|16566.8|16556.8|16564.8|16554.8|162
1625798740000|2021-07-09 02:45:40|16565.8|16555.8|16568.8|16558.8|16569.8|16559.8|16565.8|16555.8|123
1625798750000|2021-07-09 02:45:50|16567.8|16557.8|16566.8|16556.8|16568.8|16558.8|16564.8|16554.8|126
1625798760000|2021-07-09 02:46:00|16568.8|16558.8|16570.8|16560.8|16570.8|16560.8|16568.8|16558.8|105
1625798770000|2021-07-09 02:46:10|16571.8|16561.8|16576.8|16566.8|16576.8|16566.8|16570.8|16560.8|141
1625798780000|2021-07-09 02:46:20|16577.8|16567.8|16577.8|16567.8|16578.8|16568.8|16573.8|16563.8|156
1625798790000|2021-07-09 02:46:30|16579.8|16569.8|16581.8|16571.8|16583.8|16573.8|16579.8|16569.8|108
1625798800000|2021-07-09 02:46:40|16580.8|16570.8|16583.8|16573.8|16584.8|16574.8|16578.8|16568.8|258
1625798810000|2021-07-09 02:46:50|16582.8|16572.8|16583.8|16573.8|16583.8|16573.8|16577.8|16567.8|100
1625798820000|2021-07-09 02:47:00|16584.8|16574.8|16581.8|16571.8|16585.8|16575.8|16580.8|16570.8|247
1625798830000|2021-07-09 02:47:10|16582.8|16572.8|16577.8|16567.8|16582.8|16572.8|16575.8|16565.8|94
1625798840000|2021-07-09 02:47:20|16576.8|16566.8|16571.8|16561.8|16576.8|16566.8|16570.8|16560.8|129
1625798850000|2021-07-09 02:47:30|16572.8|16562.8|16577.8|16567.8|16577.8|16567.8|16571.8|16561.8|104
1625798860000|2021-07-09 02:47:40|16576.8|16566.8|16575.8|16565.8|16576.8|16566.8|16574.8|16564.8|32
1625798870000|2021-07-09 02:47:50|16574.8|16564.8|16578.8|16568.8|16580.8|16570.8|16574.8|16564.8|54
1625798880000|2021-07-09 02:48:00|16580.8|16570.8|16575.8|16565.8|16583.8|16573.8|16574.8|16564.8|72
1625798890000|2021-07-09 02:48:10|16574.8|16564.8|16568.8|16558.8|16574.8|16564.8|16567.8|16557.8|384
1625798900000|2021-07-09 02:48:20|16569.8|16559.8|16574.8|16564.8|16577.8|16567.8|16569.8|16559.8|119
1625798910000|2021-07-09 02:48:30|16573.8|16563.8|16572.8|16562.8|16574.8|16564.8|16571.8|16561.8|93
1625798920000|2021-07-09 02:48:40|16571.8|16561.8|16570.8|16560.8|16572.8|16562.8|16569.8|16559.8|62
1625798930000|2021-07-09 02:48:50|16571.8|16561.8|16570.8|16560.8|16572.8|16562.8|16569.8|16559.8|72
1625798940000|2021-07-09 02:49:00|16569.8|16559.8|16561.8|16551.8|16569.8|16559.8|16561.8|16551.8|231
1625798950000|2021-07-09 02:49:10|16560.8|16550.8|16564.8|16554.8|16565.8|16555.8|16560.8|16550.8|121
1625798960000|2021-07-09 02:49:20|16563.8|16553.8|16566.8|16556.8|16568.8|16558.8|16562.8|16552.8|53
1625798970000|2021-07-09 02:49:30|16569.8|16559.8|16571.8|16561.8|16572.8|16562.8|16569.8|16559.8|96
1625798980000|2021-07-09 02:49:40|16572.8|16562.8|16572.8|16562.8|16574.8|16564.8|16571.8|16561.8|42
1625798990000|2021-07-09 02:49:50|16571.8|16561.8|16567.8|16557.8|16571.8|16561.8|16566.8|16556.8|64
1625799000000|2021-07-09 02:50:00|16568.8|16558.8|16574.8|16564.8|16577.8|16567.8|16568.8|16558.8|180
1625799010000|2021-07-09 02:50:10|16573.8|16563.8|16575.8|16565.8|16578.8|16568.8|16573.8|16563.8|35
1625799020000|2021-07-09 02:50:20|16576.8|16566.8|16580.8|16570.8|16580.8|16570.8|16576.8|16566.8|58
1625799030000|2021-07-09 02:50:30|16579.8|16569.8|16573.8|16563.8|16580.8|16570.8|16572.8|16562.8|99
1625799040000|2021-07-09 02:50:40|16572.8|16562.8|16575.8|16565.8|16576.8|16566.8|16572.8|16562.8|43
1625799050000|2021-07-09 02:50:50|16576.8|16566.8|16578.8|16568.8|16580.8|16570.8|16575.8|16565.8|40
1625799060000|2021-07-09 02:51:00|16580.8|16570.8|16585.8|16575.8|16587.8|16577.8|16580.8|16570.8|215
1625799070000|2021-07-09 02:51:10|16586.8|16576.8|16597.8|16587.8|16597.8|16587.8|16586.8|16576.8|242
1625799080000|2021-07-09 02:51:20|16594.8|16584.8|16601.8|16591.8|16602.8|16592.8|16594.8|16584.8|403
1625799090000|2021-07-09 02:51:30|16600.8|16590.8|16599.8|16589.8|16602.8|16592.8|16598.8|16588.8|72
1625799100000|2021-07-09 02:51:40|16598.8|16588.8|16603.8|16593.8|16603.8|16593.8|16596.8|16586.8|57
1625799110000|2021-07-09 02:51:50|16602.8|16592.8|16605.8|16595.8|16606.8|16596.8|16602.8|16592.8|231
1625799120000|2021-07-09 02:52:00|16604.8|16594.8|16599.8|16589.8|16604.8|16594.8|16598.8|16588.8|126
1625799130000|2021-07-09 02:52:10|16600.8|16590.8|16590.8|16580.8|16601.8|16591.8|16589.8|16579.8|216
1625799140000|2021-07-09 02:52:20|16587.8|16577.8|16584.8|16574.8|16589.8|16579.8|16582.8|16572.8|154
1625799150000|2021-07-09 02:52:30|16585.8|16575.8|16583.8|16573.8|16586.8|16576.8|16583.8|16573.8|170
1625799160000|2021-07-09 02:52:40|16584.8|16574.8|16583.8|16573.8|16584.8|16574.8|16581.8|16571.8|159
1625799170000|2021-07-09 02:52:50|16582.8|16572.8|16580.8|16570.8|16583.8|16573.8|16578.8|16568.8|126
1625799180000|2021-07-09 02:53:00|16581.8|16571.8|16580.8|16570.8|16582.8|16572.8|16579.8|16569.8|145
1625799190000|2021-07-09 02:53:10|16582.8|16572.8|16580.8|16570.8|16583.8|16573.8|16579.8|16569.8|188
1625799200000|2021-07-09 02:53:20|16581.8|16571.8|16586.8|16576.8|16586.8|16576.8|16580.8|16570.8|230
1625799210000|2021-07-09 02:53:30|16585.8|16575.8|16585.8|16575.8|16586.8|16576.8|16584.8|16574.8|111
1625799220000|2021-07-09 02:53:40|16583.8|16573.8|16585.8|16575.8|16586.8|16576.8|16583.8|16573.8|18
1625799230000|2021-07-09 02:53:50|16584.8|16574.8|16585.8|16575.8|16585.8|16575.8|16581.8|16571.8|101
1625799240000|2021-07-09 02:54:00|16583.8|16573.8|16580.8|16570.8|16584.8|16574.8|16580.8|16570.8|93
1625799250000|2021-07-09 02:54:10|16581.8|16571.8|16581.8|16571.8|16582.8|16572.8|16580.8|16570.8|26
1625799260000|2021-07-09 02:54:20|16580.8|16570.8|16576.8|16566.8|16580.8|16570.8|16576.8|16566.8|95
1625799270000|2021-07-09 02:54:30|16575.8|16565.8|16581.8|16571.8|16581.8|16571.8|16575.8|16565.8|56
1625799280000|2021-07-09 02:54:40|16580.8|16570.8|16582.8|16572.8|16583.8|16573.8|16580.8|16570.8|60
1625799290000|2021-07-09 02:54:50|16583.8|16573.8|16577.8|16567.8|16583.8|16573.8|16577.8|16567.8|102
1625799300000|2021-07-09 02:55:00|16578.8|16568.8|16589.8|16579.8|16590.8|16580.8|16578.8|16568.8|77
1625799310000|2021-07-09 02:55:10|16590.8|16580.8|16592.8|16582.8|16594.8|16584.8|16590.8|16580.8|59
1625799320000|2021-07-09 02:55:20|16591.8|16581.8|16588.8|16578.8|16592.8|16582.8|16588.8|16578.8|56
1625799330000|2021-07-09 02:55:30|16586.8|16576.8|16587.8|16577.8|16590.8|16580.8|16586.8|16576.8|52
1625799340000|2021-07-09 02:55:40|16586.8|16576.8|16585.8|16575.8|16588.8|16578.8|16585.8|16575.8|175
1625799350000|2021-07-09 02:55:50|16584.8|16574.8|16588.8|16578.8|16588.8|16578.8|16582.8|16572.8|39
1625799360000|2021-07-09 02:56:00|16589.8|16579.8|16594.8|16584.8|16594.8|16584.8|16589.8|16579.8|154
1625799370000|2021-07-09 02:56:10|16591.8|16581.8|16590.8|16580.8|16593.8|16583.8|16589.8|16579.8|64
1625799380000|2021-07-09 02:56:20|16588.8|16578.8|16589.8|16579.8|16590.8|16580.8|16588.8|16578.8|52
1625799390000|2021-07-09 02:56:30|16588.8|16578.8|16589.8|16579.8|16589.8|16579.8|16588.8|16578.8|17
1625799400000|2021-07-09 02:56:40|16590.8|16580.8|16590.8|16580.8|16593.8|16583.8|16590.8|16580.8|141
1625799410000|2021-07-09 02:56:50|16591.8|16581.8|16596.8|16586.8|16596.8|16586.8|16591.8|16581.8|47
1625799420000|2021-07-09 02:57:00|16597.8|16587.8|16596.8|16586.8|16601.8|16591.8|16595.8|16585.8|376
1625799430000|2021-07-09 02:57:10|16595.8|16585.8|16597.8|16587.8|16597.8|16587.8|16592.8|16582.8|137
1625799440000|2021-07-09 02:57:20|16598.8|16588.8|16599.8|16589.8|16599.8|16589.8|16596.8|16586.8|126
1625799450000|2021-07-09 02:57:30|16600.8|16590.8|16597.8|16587.8|16604.8|16594.8|16597.8|16587.8|118
1625799460000|2021-07-09 02:57:40|16599.8|16589.8|16598.8|16588.8|16599.8|16589.8|16595.8|16585.8|166
1625799470000|2021-07-09 02:57:50|16599.8|16589.8|16603.8|16593.8|16603.8|16593.8|16599.8|16589.8|77
1625799480000|2021-07-09 02:58:00|16605.8|16595.8|16601.8|16591.8|16605.8|16595.8|16599.8|16589.8|89
1625799490000|2021-07-09 02:58:10|16602.8|16592.8|16596.8|16586.8|16602.8|16592.8|16596.8|16586.8|56
1625799500000|2021-07-09 02:58:20|16595.8|16585.8|16592.8|16582.8|16595.8|16585.8|16589.8|16579.8|147
1625799510000|2021-07-09 02:58:30|16593.8|16583.8|16596.8|16586.8|16596.8|16586.8|16591.8|16581.8|20
1625799520000|2021-07-09 02:58:40|16594.8|16584.8|16591.8|16581.8|16594.8|16584.8|16587.8|16577.8|82
1625799530000|2021-07-09 02:58:50|16590.8|16580.8|16591.8|16581.8|16591.8|16581.8|16590.8|16580.8|73
1625799540000|2021-07-09 02:59:00|16590.8|16580.8|16596.8|16586.8|16596.8|16586.8|16590.8|16580.8|50
1625799550000|2021-07-09 02:59:10|16595.8|16585.8|16596.8|16586.8|16597.8|16587.8|16593.8|16583.8|98
1625799560000|2021-07-09 02:59:20|16597.8|16587.8|16602.8|16592.8|16602.8|16592.8|16597.8|16587.8|111
1625799570000|2021-07-09 02:59:30|16600.8|16590.8|16609.8|16599.8|16610.8|16600.8|16600.8|16590.8|142
1625799580000|2021-07-09 02:59:40|16610.8|16600.8|16614.8|16604.8|16615.8|16605.8|16608.8|16598.8|143
1625799590000|2021-07-09 02:59:50|16615.8|16605.8|16612.8|16602.8|16619.8|16609.8|16611.8|16601.8|320
1625799600000|2021-07-09 03:00:00|16613.8|16603.8|16619.8|16609.8|16622.8|16612.8|16613.8|16603.8|141
1625799610000|2021-07-09 03:00:10|16620.8|16610.8|16620.8|16610.8|16622.8|16612.8|16616.8|16606.8|149
1625799620000|2021-07-09 03:00:20|16619.8|16609.8|16620.8|16610.8|16623.8|16613.8|16617.8|16607.8|192
1625799630000|2021-07-09 03:00:30|16621.8|16611.8|16620.8|16610.8|16622.8|16612.8|16618.8|16608.8|131
1625799640000|2021-07-09 03:00:40|16615.8|16605.8|16619.8|16609.8|16619.8|16609.8|16615.8|16605.8|139
1625799650000|2021-07-09 03:00:50|16620.8|16610.8|16620.8|16610.8|16621.8|16611.8|16619.8|16609.8|26
1625799660000|2021-07-09 03:01:00|16619.8|16609.8|16609.8|16599.8|16620.8|16610.8|16609.8|16599.8|297
1625799670000|2021-07-09 03:01:10|16608.8|16598.8|16613.8|16603.8|16613.8|16603.8|16608.8|16598.8|97
1625799680000|2021-07-09 03:01:20|16614.8|16604.8|16615.8|16605.8|16617.8|16607.8|16613.8|16603.8|71
1625799690000|2021-07-09 03:01:30|16616.8|16606.8|16618.8|16608.8|16619.8|16609.8|16615.8|16605.8|97
1625799700000|2021-07-09 03:01:40|16617.8|16607.8|16618.8|16608.8|16619.8|16609.8|16615.8|16605.8|52
1625799710000|2021-07-09 03:01:50|16619.8|16609.8|16613.8|16603.8|16619.8|16609.8|16610.8|16600.8|91
1625799720000|2021-07-09 03:02:00|16615.8|16605.8|16617.8|16607.8|16617.8|16607.8|16612.8|16602.8|23
1625799730000|2021-07-09 03:02:10|16618.8|16608.8|16619.8|16609.8|16620.8|16610.8|16617.8|16607.8|60
1625799740000|2021-07-09 03:02:20|16621.8|16611.8|16619.8|16609.8|16622.8|16612.8|16617.8|16607.8|122
1625799750000|2021-07-09 03:02:30|16618.8|16608.8|16616.8|16606.8|16618.8|16608.8|16616.8|16606.8|50
1625799760000|2021-07-09 03:02:40|16615.8|16605.8|16618.8|16608.8|16619.8|16609.8|16615.8|16605.8|51
1625799770000|2021-07-09 03:02:50|16619.8|16609.8|16615.8|16605.8|16621.8|16611.8|16615.8|16605.8|101
1625799780000|2021-07-09 03:03:00|16614.8|16604.8|16612.8|16602.8|16619.8|16609.8|16612.8|16602.8|149
1625799790000|2021-07-09 03:03:10|16614.8|16604.8|16611.8|16601.8|16614.8|16604.8|16610.8|16600.8|100
1625799800000|2021-07-09 03:03:20|16612.8|16602.8|16609.8|16599.8|16612.8|16602.8|16609.8|16599.8|54
1625799810000|2021-07-09 03:03:30|16610.8|16600.8|16612.8|16602.8|16612.8|16602.8|16604.8|16594.8|227
1625799820000|2021-07-09 03:03:40|16611.8|16601.8|16610.8|16600.8|16611.8|16601.8|16609.8|16599.8|30
1625799830000|2021-07-09 03:03:50|16611.8|16601.8|16612.8|16602.8|16614.8|16604.8|16610.8|16600.8|70
1625799840000|2021-07-09 03:04:00|16614.8|16604.8|16615.8|16605.8|16616.8|16606.8|16613.8|16603.8|98
1625799850000|2021-07-09 03:04:10|16616.8|16606.8|16611.8|16601.8|16616.8|16606.8|16611.8|16601.8|35
1625799860000|2021-07-09 03:04:20|16610.8|16600.8|16607.8|16597.8|16612.8|16602.8|16607.8|16597.8|166
1625799870000|2021-07-09 03:04:30|16606.8|16596.8|16606.8|16596.8|16608.8|16598.8|16603.8|16593.8|123
1625799880000|2021-07-09 03:04:40|16603.8|16593.8|16599.8|16589.8|16604.8|16594.8|16599.8|16589.8|59
1625799890000|2021-07-09 03:04:50|16598.8|16588.8|16600.8|16590.8|16600.8|16590.8|16598.8|16588.8|59
1625799900000|2021-07-09 03:05:00|16601.8|16591.8|16601.8|16591.8|16603.8|16593.8|16600.8|16590.8|95
1625799910000|2021-07-09 03:05:10|16602.8|16592.8|16605.8|16595.8|16607.8|16597.8|16601.8|16591.8|77
1625799920000|2021-07-09 03:05:20|16604.8|16594.8|16598.8|16588.8|16604.8|16594.8|16598.8|16588.8|19
1625799930000|2021-07-09 03:05:30|16597.8|16587.8|16597.8|16587.8|16597.8|16587.8|16593.8|16583.8|122
1625799940000|2021-07-09 03:05:40|16596.8|16586.8|16592.8|16582.8|16596.8|16586.8|16591.8|16581.8|46
1625799950000|2021-07-09 03:05:50|16594.8|16584.8|16589.8|16579.8|16594.8|16584.8|16589.8|16579.8|50
1625799960000|2021-07-09 03:06:00|16590.8|16580.8|16591.8|16581.8|16594.8|16584.8|16590.8|16580.8|111
1625799970000|2021-07-09 03:06:10|16590.8|16580.8|16592.8|16582.8|16592.8|16582.8|16590.8|16580.8|68
1625799980000|2021-07-09 03:06:20|16590.8|16580.8|16589.8|16579.8|16593.8|16583.8|16588.8|16578.8|113
1625799990000|2021-07-09 03:06:30|16591.8|16581.8|16592.8|16582.8|16594.8|16584.8|16591.8|16581.8|66
1625800000000|2021-07-09 03:06:40|16593.8|16583.8|16592.8|16582.8|16593.8|16583.8|16592.8|16582.8|25
1625800010000|2021-07-09 03:06:50|16593.8|16583.8|16599.8|16589.8|16600.8|16590.8|16591.8|16581.8|111
1625800020000|2021-07-09 03:07:00|16600.8|16590.8|16601.8|16591.8|16603.8|16593.8|16599.8|16589.8|127
1625800030000|2021-07-09 03:07:10|16602.8|16592.8|16599.8|16589.8|16603.8|16593.8|16598.8|16588.8|193
1625800040000|2021-07-09 03:07:20|16600.8|16590.8|16598.8|16588.8|16601.8|16591.8|16598.8|16588.8|23
1625800050000|2021-07-09 03:07:30|16596.8|16586.8|16605.8|16595.8|16605.8|16595.8|16595.8|16585.8|84
1625800060000|2021-07-09 03:07:40|16606.8|16596.8|16614.8|16604.8|16614.8|16604.8|16606.8|16596.8|98
1625800070000|2021-07-09 03:07:50|16613.8|16603.8|16616.8|16606.8|16616.8|16606.8|16612.8|16602.8|107
1625800080000|2021-07-09 03:08:00|16615.8|16605.8|16616.8|16606.8|16616.8|16606.8|16613.8|16603.8|101
1625800090000|2021-07-09 03:08:10|16613.8|16603.8|16611.8|16601.8|16614.8|16604.8|16611.8|16601.8|62
1625800100000|2021-07-09 03:08:20|16610.8|16600.8|16612.8|16602.8|16613.8|16603.8|16610.8|16600.8|82
1625800110000|2021-07-09 03:08:30|16613.8|16603.8|16610.8|16600.8|16613.8|16603.8|16610.8|16600.8|37
1625800120000|2021-07-09 03:08:40|16608.8|16598.8|16606.8|16596.8|16608.8|16598.8|16605.8|16595.8|49
1625800130000|2021-07-09 03:08:50|16607.8|16597.8|16612.8|16602.8|16612.8|16602.8|16607.8|16597.8|68
1625800140000|2021-07-09 03:09:00|16610.8|16600.8|16609.8|16599.8|16611.8|16601.8|16607.8|16597.8|55
1625800150000|2021-07-09 03:09:10|16611.8|16601.8|16616.8|16606.8|16616.8|16606.8|16611.8|16601.8|136
1625800160000|2021-07-09 03:09:20|16614.8|16604.8|16616.8|16606.8|16617.8|16607.8|16613.8|16603.8|167
1625800170000|2021-07-09 03:09:30|16615.8|16605.8|16618.8|16608.8|16618.8|16608.8|16612.8|16602.8|130
1625800180000|2021-07-09 03:09:40|16619.8|16609.8|16621.8|16611.8|16622.8|16612.8|16619.8|16609.8|123
1625800190000|2021-07-09 03:09:50|16622.8|16612.8|16625.8|16615.8|16627.8|16617.8|16622.8|16612.8|441
1625800200000|2021-07-09 03:10:00|16624.8|16614.8|16628.8|16618.8|16629.8|16619.8|16624.8|16614.8|145
1625800210000|2021-07-09 03:10:10|16629.8|16619.8|16637.8|16627.8|16638.8|16628.8|16628.8|16618.8|374
1625800220000|2021-07-09 03:10:20|16635.8|16625.8|16639.8|16629.8|16639.8|16629.8|16635.8|16625.8|180
1625800230000|2021-07-09 03:10:30|16638.8|16628.8|16641.8|16631.8|16645.8|16635.8|16638.8|16628.8|529
1625800240000|2021-07-09 03:10:40|16642.8|16632.8|16636.8|16626.8|16645.8|16635.8|16636.8|16626.8|145
1625800250000|2021-07-09 03:10:50|16635.8|16625.8|16626.8|16616.8|16635.8|16625.8|16626.8|16616.8|198
1625800260000|2021-07-09 03:11:00|16625.8|16615.8|16627.8|16617.8|16630.8|16620.8|16625.8|16615.8|153
1625800270000|2021-07-09 03:11:10|16626.8|16616.8|16616.8|16606.8|16626.8|16616.8|16616.8|16606.8|88
1625800280000|2021-07-09 03:11:20|16614.8|16604.8|16614.8|16604.8|16616.8|16606.8|16612.8|16602.8|112
1625800290000|2021-07-09 03:11:30|16615.8|16605.8|16611.8|16601.8|16615.8|16605.8|16610.8|16600.8|94
1625800300000|2021-07-09 03:11:40|16612.8|16602.8|16608.8|16598.8|16612.8|16602.8|16607.8|16597.8|55
1625800310000|2021-07-09 03:11:50|16607.8|16597.8|16608.8|16598.8|16609.8|16599.8|16607.8|16597.8|24
1625800320000|2021-07-09 03:12:00|16607.8|16597.8|16607.8|16597.8|16614.8|16604.8|16606.8|16596.8|230
1625800330000|2021-07-09 03:12:10|16608.8|16598.8|16613.8|16603.8|16613.8|16603.8|16608.8|16598.8|51
1625800340000|2021-07-09 03:12:20|16614.8|16604.8|16611.8|16601.8|16616.8|16606.8|16611.8|16601.8|101
1625800350000|2021-07-09 03:12:30|16609.8|16599.8|16606.8|16596.8|16612.8|16602.8|16606.8|16596.8|119
1625800360000|2021-07-09 03:12:40|16607.8|16597.8|16605.8|16595.8|16608.8|16598.8|16605.8|16595.8|65
1625800370000|2021-07-09 03:12:50|16606.8|16596.8|16601.8|16591.8|16606.8|16596.8|16601.8|16591.8|96
1625800380000|2021-07-09 03:13:00|16600.8|16590.8|16606.8|16596.8|16606.8|16596.8|16599.8|16589.8|208
1625800390000|2021-07-09 03:13:10|16605.8|16595.8|16599.8|16589.8|16606.8|16596.8|16598.8|16588.8|220
1625800400000|2021-07-09 03:13:20|16600.8|16590.8|16604.8|16594.8|16604.8|16594.8|16599.8|16589.8|145
1625800410000|2021-07-09 03:13:30|16605.8|16595.8|16599.8|16589.8|16605.8|16595.8|16599.8|16589.8|45
1625800420000|2021-07-09 03:13:40|16597.8|16587.8|16597.8|16587.8|16598.8|16588.8|16596.8|16586.8|49
1625800430000|2021-07-09 03:13:50|16596.8|16586.8|16596.8|16586.8|16596.8|16586.8|16595.8|16585.8|38
1625800440000|2021-07-09 03:14:00|16597.8|16587.8|16596.8|16586.8|16600.8|16590.8|16595.8|16585.8|68
1625800450000|2021-07-09 03:14:10|16595.8|16585.8|16596.8|16586.8|16597.8|16587.8|16594.8|16584.8|58
1625800460000|2021-07-09 03:14:20|16597.8|16587.8|16598.8|16588.8|16598.8|16588.8|16596.8|16586.8|62
1625800470000|2021-07-09 03:14:30|16597.8|16587.8|16598.8|16588.8|16599.8|16589.8|16595.8|16585.8|56
1625800480000|2021-07-09 03:14:40|16597.8|16587.8|16593.8|16583.8|16597.8|16587.8|16593.8|16583.8|39
1625800490000|2021-07-09 03:14:50|16591.8|16581.8|16595.8|16585.8|16595.8|16585.8|16589.8|16579.8|123
1625800500000|2021-07-09 03:15:00|16594.8|16584.8|16592.8|16582.8|16597.8|16587.8|16589.8|16579.8|168
1625800510000|2021-07-09 03:15:10|16591.8|16581.8|16594.8|16584.8|16596.8|16586.8|16591.8|16581.8|110
1625800520000|2021-07-09 03:15:20|16593.8|16583.8|16594.8|16584.8|16594.8|16584.8|16593.8|16583.8|57
1625800530000|2021-07-09 03:15:30|16595.8|16585.8|16598.8|16588.8|16601.8|16591.8|16595.8|16585.8|107
1625800540000|2021-07-09 03:15:40|16599.8|16589.8|16600.8|16590.8|16601.8|16591.8|16599.8|16589.8|31
1625800550000|2021-07-09 03:15:50|16599.8|16589.8|16601.8|16591.8|16601.8|16591.8|16598.8|16588.8|15
1625800560000|2021-07-09 03:16:00|16598.8|16588.8|16597.8|16587.8|16598.8|16588.8|16597.8|16587.8|23
1625800570000|2021-07-09 03:16:10|16594.8|16584.8|16592.8|16582.8|16594.8|16584.8|16592.8|16582.8|23
1625800580000|2021-07-09 03:16:20|16591.8|16581.8|16595.8|16585.8|16595.8|16585.8|16591.8|16581.8|102
1625800590000|2021-07-09 03:16:30|16596.8|16586.8|16595.8|16585.8|16596.8|16586.8|16594.8|16584.8|46
1625800600000|2021-07-09 03:16:40|16596.8|16586.8|16592.8|16582.8|16598.8|16588.8|16592.8|16582.8|98
1625800610000|2021-07-09 03:16:50|16593.8|16583.8|16592.8|16582.8|16595.8|16585.8|16592.8|16582.8|103
1625800620000|2021-07-09 03:17:00|16593.8|16583.8|16596.8|16586.8|16596.8|16586.8|16593.8|16583.8|163
1625800630000|2021-07-09 03:17:10|16597.8|16587.8|16597.8|16587.8|16599.8|16589.8|16595.8|16585.8|204
1625800640000|2021-07-09 03:17:20|16596.8|16586.8|16595.8|16585.8|16596.8|16586.8|16592.8|16582.8|79
1625800650000|2021-07-09 03:17:30|16594.8|16584.8|16598.8|16588.8|16599.8|16589.8|16594.8|16584.8|32
1625800660000|2021-07-09 03:17:40|16597.8|16587.8|16594.8|16584.8|16597.8|16587.8|16593.8|16583.8|30
1625800670000|2021-07-09 03:17:50|16595.8|16585.8|16598.8|16588.8|16599.8|16589.8|16595.8|16585.8|78
1625800680000|2021-07-09 03:18:00|16597.8|16587.8|16597.8|16587.8|16597.8|16587.8|16594.8|16584.8|77
1625800690000|2021-07-09 03:18:10|16598.8|16588.8|16595.8|16585.8|16600.8|16590.8|16595.8|16585.8|53
1625800700000|2021-07-09 03:18:20|16594.8|16584.8|16586.8|16576.8|16594.8|16584.8|16586.8|16576.8|271
1625800710000|2021-07-09 03:18:30|16585.8|16575.8|16581.8|16571.8|16585.8|16575.8|16577.8|16567.8|390
1625800720000|2021-07-09 03:18:40|16582.8|16572.8|16576.8|16566.8|16582.8|16572.8|16575.8|16565.8|120
1625800730000|2021-07-09 03:18:50|16577.8|16567.8|16576.8|16566.8|16580.8|16570.8|16576.8|16566.8|51
1625800740000|2021-07-09 03:19:00|16577.8|16567.8|16579.8|16569.8|16579.8|16569.8|16577.8|16567.8|99
1625800750000|2021-07-09 03:19:10|16580.8|16570.8|16581.8|16571.8|16583.8|16573.8|16580.8|16570.8|113
1625800760000|2021-07-09 03:19:20|16580.8|16570.8|16578.8|16568.8|16580.8|16570.8|16578.8|16568.8|24
1625800770000|2021-07-09 03:19:30|16577.8|16567.8|16578.8|16568.8|16579.8|16569.8|16577.8|16567.8|28
1625800780000|2021-07-09 03:19:40|16576.8|16566.8|16570.8|16560.8|16577.8|16567.8|16570.8|16560.8|312
1625800790000|2021-07-09 03:19:50|16571.8|16561.8|16570.8|16560.8|16571.8|16561.8|16569.8|16559.8|97
1625800800000|2021-07-09 03:20:00|16572.8|16562.8|16567.8|16557.8|16573.8|16563.8|16567.8|16557.8|80
1625800810000|2021-07-09 03:20:10|16568.8|16558.8|16569.8|16559.8|16570.8|16560.8|16565.8|16555.8|160
1625800820000|2021-07-09 03:20:20|16568.8|16558.8|16564.8|16554.8|16568.8|16558.8|16562.8|16552.8|52
1625800830000|2021-07-09 03:20:30|16562.8|16552.8|16562.8|16552.8|16564.8|16554.8|16562.8|16552.8|48
1625800840000|2021-07-09 03:20:40|16561.8|16551.8|16564.8|16554.8|16564.8|16554.8|16561.8|16551.8|63
1625800850000|2021-07-09 03:20:50|16563.8|16553.8|16563.8|16553.8|16564.8|16554.8|16561.8|16551.8|50
1625800860000|2021-07-09 03:21:00|16562.8|16552.8|16565.8|16555.8|16565.8|16555.8|16560.8|16550.8|104
1625800870000|2021-07-09 03:21:10|16566.8|16556.8|16565.8|16555.8|16566.8|16556.8|16565.8|16555.8|11
1625800880000|2021-07-09 03:21:20|16564.8|16554.8|16566.8|16556.8|16569.8|16559.8|16564.8|16554.8|100
1625800890000|2021-07-09 03:21:30|16565.8|16555.8|16564.8|16554.8|16567.8|16557.8|16564.8|16554.8|40
1625800900000|2021-07-09 03:21:40|16566.8|16556.8|16560.8|16550.8|16567.8|16557.8|16560.8|16550.8|71
1625800910000|2021-07-09 03:21:50|16559.8|16549.8|16559.8|16549.8|16561.8|16551.8|16558.8|16548.8|67
1625800920000|2021-07-09 03:22:00|16560.8|16550.8|16555.8|16545.8|16560.8|16550.8|16555.8|16545.8|312
1625800930000|2021-07-09 03:22:10|16556.8|16546.8|16559.8|16549.8|16560.8|16550.8|16556.8|16546.8|98
1625800940000|2021-07-09 03:22:20|16558.8|16548.8|16556.8|16546.8|16558.8|16548.8|16555.8|16545.8|41
1625800950000|2021-07-09 03:22:30|16555.8|16545.8|16557.8|16547.8|16557.8|16547.8|16554.8|16544.8|73
1625800960000|2021-07-09 03:22:40|16555.8|16545.8|16555.8|16545.8|16555.8|16545.8|16552.8|16542.8|42
1625800970000|2021-07-09 03:22:50|16554.8|16544.8|16549.8|16539.8|16556.8|16546.8|16548.8|16538.8|99
1625800980000|2021-07-09 03:23:00|16547.8|16537.8|16544.8|16534.8|16547.8|16537.8|16543.8|16533.8|299
1625800990000|2021-07-09 03:23:10|16545.8|16535.8|16545.8|16535.8|16549.8|16539.8|16544.8|16534.8|150
1625801000000|2021-07-09 03:23:20|16546.8|16536.8|16543.8|16533.8|16546.8|16536.8|16540.8|16530.8|74
1625801010000|2021-07-09 03:23:30|16544.8|16534.8|16539.8|16529.8|16544.8|16534.8|16539.8|16529.8|70
1625801020000|2021-07-09 03:23:40|16538.8|16528.8|16537.8|16527.8|16539.8|16529.8|16534.8|16524.8|224
1625801030000|2021-07-09 03:23:50|16536.8|16526.8|16533.8|16523.8|16536.8|16526.8|16532.8|16522.8|145
1625801040000|2021-07-09 03:24:00|16532.8|16522.8|16537.8|16527.8|16537.8|16527.8|16531.8|16521.8|183
1625801050000|2021-07-09 03:24:10|16538.8|16528.8|16535.8|16525.8|16539.8|16529.8|16535.8|16525.8|80
1625801060000|2021-07-09 03:24:20|16536.8|16526.8|16532.8|16522.8|16536.8|16526.8|16532.8|16522.8|88
1625801070000|2021-07-09 03:24:30|16533.8|16523.8|16533.8|16523.8|16534.8|16524.8|16531.8|16521.8|48
1625801080000|2021-07-09 03:24:40|16532.8|16522.8|16531.8|16521.8|16532.8|16522.8|16528.8|16518.8|115
1625801090000|2021-07-09 03:24:50|16532.8|16522.8|16536.8|16526.8|16538.8|16528.8|16532.8|16522.8|113
1625801100000|2021-07-09 03:25:00|16538.8|16528.8|16544.8|16534.8|16545.8|16535.8|16536.8|16526.8|195
1625801110000|2021-07-09 03:25:10|16543.8|16533.8|16539.8|16529.8|16544.8|16534.8|16539.8|16529.8|92
1625801120000|2021-07-09 03:25:20|16538.8|16528.8|16539.8|16529.8|16539.8|16529.8|16538.8|16528.8|31
1625801130000|2021-07-09 03:25:30|16540.8|16530.8|16544.8|16534.8|16544.8|16534.8|16540.8|16530.8|38
1625801140000|2021-07-09 03:25:40|16543.8|16533.8|16540.8|16530.8|16543.8|16533.8|16538.8|16528.8|76
1625801150000|2021-07-09 03:25:50|16541.8|16531.8|16540.8|16530.8|16541.8|16531.8|16539.8|16529.8|35
1625801160000|2021-07-09 03:26:00|16541.8|16531.8|16538.8|16528.8|16541.8|16531.8|16538.8|16528.8|62
1625801170000|2021-07-09 03:26:10|16540.8|16530.8|16539.8|16529.8|16540.8|16530.8|16538.8|16528.8|22
1625801180000|2021-07-09 03:26:20|16540.8|16530.8|16539.8|16529.8|16540.8|16530.8|16539.8|16529.8|5
1625801190000|2021-07-09 03:26:30|16540.8|16530.8|16546.8|16536.8|16547.8|16537.8|16540.8|16530.8|69
1625801200000|2021-07-09 03:26:40|16548.8|16538.8|16544.8|16534.8|16548.8|16538.8|16541.8|16531.8|69
1625801210000|2021-07-09 03:26:50|16543.8|16533.8|16548.8|16538.8|16550.8|16540.8|16543.8|16533.8|35
1625801220000|2021-07-09 03:27:00|16545.8|16535.8|16544.8|16534.8|16545.8|16535.8|16541.8|16531.8|79
1625801230000|2021-07-09 03:27:10|16542.8|16532.8|16540.8|16530.8|16542.8|16532.8|16538.8|16528.8|28
1625801240000|2021-07-09 03:27:20|16541.8|16531.8|16534.8|16524.8|16541.8|16531.8|16534.8|16524.8|56
1625801250000|2021-07-09 03:27:30|16535.8|16525.8|16534.8|16524.8|16538.8|16528.8|16534.8|16524.8|72
1625801260000|2021-07-09 03:27:40|16535.8|16525.8|16532.8|16522.8|16536.8|16526.8|16532.8|16522.8|64
1625801270000|2021-07-09 03:27:50|16533.8|16523.8|16528.8|16518.8|16533.8|16523.8|16528.8|16518.8|87
1625801280000|2021-07-09 03:28:00|16527.8|16517.8|16530.8|16520.8|16531.8|16521.8|16527.8|16517.8|133
1625801290000|2021-07-09 03:28:10|16532.8|16522.8|16528.8|16518.8|16532.8|16522.8|16528.8|16518.8|94
1625801300000|2021-07-09 03:28:20|16527.8|16517.8|16527.8|16517.8|16529.8|16519.8|16525.8|16515.8|64
1625801310000|2021-07-09 03:28:30|16526.8|16516.8|16528.8|16518.8|16528.8|16518.8|16525.8|16515.8|31
1625801320000|2021-07-09 03:28:40|16527.8|16517.8|16526.8|16516.8|16527.8|16517.8|16525.8|16515.8|36
1625801330000|2021-07-09 03:28:50|16525.8|16515.8|16523.8|16513.8|16526.8|16516.8|16523.8|16513.8|47
1625801340000|2021-07-09 03:29:00|16525.8|16515.8|16531.8|16521.8|16531.8|16521.8|16525.8|16515.8|45
1625801350000|2021-07-09 03:29:10|16529.8|16519.8|16535.8|16525.8|16537.8|16527.8|16529.8|16519.8|47
1625801360000|2021-07-09 03:29:20|16536.8|16526.8|16530.8|16520.8|16536.8|16526.8|16530.8|16520.8|19
1625801370000|2021-07-09 03:29:30|16532.8|16522.8|16527.8|16517.8|16533.8|16523.8|16527.8|16517.8|32
1625801380000|2021-07-09 03:29:40|16528.8|16518.8|16530.8|16520.8|16531.8|16521.8|16528.8|16518.8|26
1625801390000|2021-07-09 03:29:50|16531.8|16521.8|16532.8|16522.8|16533.8|16523.8|16531.8|16521.8|28
1625801400000|2021-07-09 03:30:00|16533.8|16523.8|16535.8|16525.8|16536.8|16526.8|16533.8|16523.8|7
1625801410000|2021-07-09 03:30:10|16536.8|16526.8|16536.8|16526.8|16536.8|16526.8|16536.8|16526.8|4
1625801420000|2021-07-09 03:30:20|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|2
1625801430000|2021-07-09 03:30:30|16538.8|16528.8|16540.8|16530.8|16540.8|16530.8|16538.8|16528.8|27
1625801440000|2021-07-09 03:30:40|||||||||21
1625801450000|2021-07-09 03:30:50|16539.8|16529.8|16538.8|16528.8|16539.8|16529.8|16538.8|16528.8|29
1625801460000|2021-07-09 03:31:00|16540.8|16530.8|16540.8|16530.8|16540.8|16530.8|16540.8|16530.8|3
1625801470000|2021-07-09 03:31:10|16541.8|16531.8|16542.8|16532.8|16542.8|16532.8|16541.8|16531.8|16
1625801480000|2021-07-09 03:31:20|16543.8|16533.8|16544.8|16534.8|16544.8|16534.8|16543.8|16533.8|14
1625801490000|2021-07-09 03:31:30|16546.8|16536.8|16547.8|16537.8|16547.8|16537.8|16546.8|16536.8|25
1625801500000|2021-07-09 03:31:40|16549.8|16539.8|16548.8|16538.8|16549.8|16539.8|16547.8|16537.8|10
1625801510000|2021-07-09 03:31:50|16546.8|16536.8|16545.8|16535.8|16549.8|16539.8|16545.8|16535.8|40
1625801520000|2021-07-09 03:32:00|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|12
1625801530000|2021-07-09 03:32:10|16546.8|16536.8|16545.8|16535.8|16546.8|16536.8|16545.8|16535.8|17
1625801540000|2021-07-09 03:32:20|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|6
1625801550000|2021-07-09 03:32:30|16545.8|16535.8|16546.8|16536.8|16546.8|16536.8|16545.8|16535.8|30
1625801560000|2021-07-09 03:32:40|16547.8|16537.8|16546.8|16536.8|16547.8|16537.8|16546.8|16536.8|11
1625801570000|2021-07-09 03:32:50|16545.8|16535.8|16546.8|16536.8|16546.8|16536.8|16545.8|16535.8|22
1625801580000|2021-07-09 03:33:00|16547.8|16537.8|16547.8|16537.8|16548.8|16538.8|16547.8|16537.8|25
1625801590000|2021-07-09 03:33:10|16548.8|16538.8|16547.8|16537.8|16548.8|16538.8|16547.8|16537.8|6
1625801600000|2021-07-09 03:33:20|||||||||4
1625801610000|2021-07-09 03:33:30|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|11
1625801620000|2021-07-09 03:33:40|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|15
1625801630000|2021-07-09 03:33:50|16550.8|16540.8|16547.8|16537.8|16550.8|16540.8|16547.8|16537.8|80
1625801640000|2021-07-09 03:34:00|16546.8|16536.8|16547.8|16537.8|16548.8|16538.8|16546.8|16536.8|15
1625801650000|2021-07-09 03:34:10|||||||||3
1625801660000|2021-07-09 03:34:20|||||||||3
1625801670000|2021-07-09 03:34:30|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|12
1625801680000|2021-07-09 03:34:40|16549.8|16539.8|16548.8|16538.8|16549.8|16539.8|16548.8|16538.8|5
1625801690000|2021-07-09 03:34:50|16549.8|16539.8|16547.8|16537.8|16549.8|16539.8|16547.8|16537.8|12
1625801700000|2021-07-09 03:35:00|16549.8|16539.8|16547.8|16537.8|16549.8|16539.8|16547.8|16537.8|4
1625801710000|2021-07-09 03:35:10|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|1
1625801720000|2021-07-09 03:35:20|16548.8|16538.8|16549.8|16539.8|16549.8|16539.8|16548.8|16538.8|10
1625801730000|2021-07-09 03:35:30|||||||||13
1625801740000|2021-07-09 03:35:40|16550.8|16540.8|16549.8|16539.8|16550.8|16540.8|16549.8|16539.8|3
1625801750000|2021-07-09 03:35:50|16548.8|16538.8|16547.8|16537.8|16549.8|16539.8|16547.8|16537.8|17
1625801760000|2021-07-09 03:36:00|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|22
1625801770000|2021-07-09 03:36:10|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|8
1625801780000|2021-07-09 03:36:20|16546.8|16536.8|16547.8|16537.8|16547.8|16537.8|16546.8|16536.8|2
1625801790000|2021-07-09 03:36:30|16546.8|16536.8|16545.8|16535.8|16546.8|16536.8|16545.8|16535.8|21
1625801800000|2021-07-09 03:36:40|16546.8|16536.8|16546.8|16536.8|16547.8|16537.8|16545.8|16535.8|23
1625801810000|2021-07-09 03:36:50|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|11
1625801820000|2021-07-09 03:37:00|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|32
1625801830000|2021-07-09 03:37:10|16546.8|16536.8|16545.8|16535.8|16547.8|16537.8|16545.8|16535.8|23
1625801840000|2021-07-09 03:37:20|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|29
1625801850000|2021-07-09 03:37:30|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16546.8|16536.8|34
1625801860000|2021-07-09 03:37:40|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|26
1625801870000|2021-07-09 03:37:50|16547.8|16537.8|16546.8|16536.8|16547.8|16537.8|16546.8|16536.8|17
1625801880000|2021-07-09 03:38:00|16547.8|16537.8|16549.8|16539.8|16549.8|16539.8|16547.8|16537.8|19
1625801890000|2021-07-09 03:38:10|16548.8|16538.8|16547.8|16537.8|16548.8|16538.8|16547.8|16537.8|21
1625801900000|2021-07-09 03:38:20|16548.8|16538.8|16547.8|16537.8|16548.8|16538.8|16547.8|16537.8|8
1625801910000|2021-07-09 03:38:30|16548.8|16538.8|16554.8|16544.8|16554.8|16544.8|16548.8|16538.8|166
1625801920000|2021-07-09 03:38:40|16552.8|16542.8|16551.8|16541.8|16552.8|16542.8|16551.8|16541.8|32
1625801930000|2021-07-09 03:38:50|16552.8|16542.8|16551.8|16541.8|16553.8|16543.8|16551.8|16541.8|87
1625801940000|2021-07-09 03:39:00|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16551.8|16541.8|5
1625801950000|2021-07-09 03:39:10|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|12
1625801960000|2021-07-09 03:39:20|16552.8|16542.8|16551.8|16541.8|16552.8|16542.8|16551.8|16541.8|59
1625801970000|2021-07-09 03:39:30|16550.8|16540.8|16551.8|16541.8|16551.8|16541.8|16550.8|16540.8|21
1625801990000|2021-07-09 03:39:50|16550.8|16540.8|16548.8|16538.8|16550.8|16540.8|16548.8|16538.8|55
1625802000000|2021-07-09 03:40:00|16549.8|16539.8|16552.8|16542.8|16552.8|16542.8|16549.8|16539.8|49
1625802010000|2021-07-09 03:40:10|16551.8|16541.8|16550.8|16540.8|16551.8|16541.8|16550.8|16540.8|8
1625802020000|2021-07-09 03:40:20|16549.8|16539.8|16549.8|16539.8|16550.8|16540.8|16549.8|16539.8|20
1625802030000|2021-07-09 03:40:30|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|6
1625802040000|2021-07-09 03:40:40|16549.8|16539.8|16550.8|16540.8|16550.8|16540.8|16549.8|16539.8|15
1625802050000|2021-07-09 03:40:50|||||||||3
1625802060000|2021-07-09 03:41:00|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16549.8|16539.8|9
1625802070000|2021-07-09 03:41:10|16550.8|16540.8|16548.8|16538.8|16550.8|16540.8|16548.8|16538.8|26
1625802080000|2021-07-09 03:41:20|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|8
1625802090000|2021-07-09 03:41:30|16546.8|16536.8|16547.8|16537.8|16547.8|16537.8|16546.8|16536.8|13
1625802100000|2021-07-09 03:41:40|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|16546.8|16536.8|5
1625802110000|2021-07-09 03:41:50|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|16547.8|16537.8|23
1625802120000|2021-07-09 03:42:00|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|12
1625802130000|2021-07-09 03:42:10|16547.8|16537.8|16551.8|16541.8|16551.8|16541.8|16547.8|16537.8|43
1625802140000|2021-07-09 03:42:20|16552.8|16542.8|16552.8|16542.8|16553.8|16543.8|16552.8|16542.8|46
1625802150000|2021-07-09 03:42:30|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|9
1625802160000|2021-07-09 03:42:40|16554.8|16544.8|16554.8|16544.8|16554.8|16544.8|16554.8|16544.8|41
1625802170000|2021-07-09 03:42:50|16552.8|16542.8|16553.8|16543.8|16553.8|16543.8|16552.8|16542.8|7
1625802180000|2021-07-09 03:43:00|16552.8|16542.8|16556.8|16546.8|16556.8|16546.8|16552.8|16542.8|92
1625802190000|2021-07-09 03:43:10|16557.8|16547.8|16555.8|16545.8|16557.8|16547.8|16555.8|16545.8|90
1625802200000|2021-07-09 03:43:20|16556.8|16546.8|16555.8|16545.8|16558.8|16548.8|16554.8|16544.8|230
1625802210000|2021-07-09 03:43:30|16554.8|16544.8|16555.8|16545.8|16555.8|16545.8|16554.8|16544.8|8
1625802220000|2021-07-09 03:43:40|16556.8|16546.8|16552.8|16542.8|16556.8|16546.8|16552.8|16542.8|18
1625802230000|2021-07-09 03:43:50|||||||||3
1625802240000|2021-07-09 03:44:00|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|65
1625802250000|2021-07-09 03:44:10|16551.8|16541.8|16550.8|16540.8|16551.8|16541.8|16550.8|16540.8|11
1625802260000|2021-07-09 03:44:20|16552.8|16542.8|16551.8|16541.8|16552.8|16542.8|16550.8|16540.8|13
1625802270000|2021-07-09 03:44:30|16552.8|16542.8|16550.8|16540.8|16552.8|16542.8|16550.8|16540.8|6
1625802280000|2021-07-09 03:44:40|16551.8|16541.8|16550.8|16540.8|16551.8|16541.8|16550.8|16540.8|12
1625802290000|2021-07-09 03:44:50|||||||||22
1625802300000|2021-07-09 03:45:00|16551.8|16541.8|16552.8|16542.8|16552.8|16542.8|16551.8|16541.8|5
1625802310000|2021-07-09 03:45:10|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|4
1625802320000|2021-07-09 03:45:20|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|5
1625802330000|2021-07-09 03:45:30|16550.8|16540.8|16551.8|16541.8|16551.8|16541.8|16550.8|16540.8|6
1625802340000|2021-07-09 03:45:40|16550.8|16540.8|16551.8|16541.8|16551.8|16541.8|16550.8|16540.8|8
1625802350000|2021-07-09 03:45:50|16550.8|16540.8|16550.8|16540.8|16551.8|16541.8|16550.8|16540.8|13
1625802360000|2021-07-09 03:46:00|||||||||3
1625802370000|2021-07-09 03:46:10|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|12
1625802380000|2021-07-09 03:46:20|||||||||3
1625802390000|2021-07-09 03:46:30|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|16548.8|16538.8|1
1625802400000|2021-07-09 03:46:40|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16548.8|16538.8|30
1625802420000|2021-07-09 03:47:00|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|3
1625802440000|2021-07-09 03:47:20|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|1
1625802450000|2021-07-09 03:47:30|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16
1625802460000|2021-07-09 03:47:40|16551.8|16541.8|16552.8|16542.8|16552.8|16542.8|16551.8|16541.8|17
1625802470000|2021-07-09 03:47:50|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|28
1625802480000|2021-07-09 03:48:00|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|3
1625802490000|2021-07-09 03:48:10|||||||||3
1625802500000|2021-07-09 03:48:20|||||||||3
1625802520000|2021-07-09 03:48:40|||||||||2
1625802530000|2021-07-09 03:48:50|||||||||1
1625802540000|2021-07-09 03:49:00|16553.8|16543.8|16553.8|16543.8|16554.8|16544.8|16553.8|16543.8|8
1625802550000|2021-07-09 03:49:10|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|4
1625802570000|2021-07-09 03:49:30|||||||||8
1625802580000|2021-07-09 03:49:40|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|35
1625802590000|2021-07-09 03:49:50|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|3
1625802600000|2021-07-09 03:50:00|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|3
1625802610000|2021-07-09 03:50:10|||||||||10
1625802620000|2021-07-09 03:50:20|16549.8|16539.8|16551.8|16541.8|16551.8|16541.8|16549.8|16539.8|31
1625802630000|2021-07-09 03:50:30|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|4
1625802640000|2021-07-09 03:50:40|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|3
1625802650000|2021-07-09 03:50:50|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|2
1625802660000|2021-07-09 03:51:00|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|5
1625802680000|2021-07-09 03:51:20|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|1
1625802690000|2021-07-09 03:51:30|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|1
1625802710000|2021-07-09 03:51:50|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|6
1625802720000|2021-07-09 03:52:00|||||||||3
1625802730000|2021-07-09 03:52:10|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|7
1625802740000|2021-07-09 03:52:20|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|15
1625802750000|2021-07-09 03:52:30|16552.8|16542.8|16550.8|16540.8|16552.8|16542.8|16550.8|16540.8|24
1625802760000|2021-07-09 03:52:40|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|24
1625802770000|2021-07-09 03:52:50|||||||||8
1625802780000|2021-07-09 03:53:00|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|20
1625802800000|2021-07-09 03:53:20|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|6
1625802810000|2021-07-09 03:53:30|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|5
1625802820000|2021-07-09 03:53:40|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|7
1625802830000|2021-07-09 03:53:50|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|11
1625802840000|2021-07-09 03:54:00|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|5
1625802850000|2021-07-09 03:54:10|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|3
1625802870000|2021-07-09 03:54:30|||||||||10
1625802880000|2021-07-09 03:54:40|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|2
1625802890000|2021-07-09 03:54:50|||||||||1
1625802900000|2021-07-09 03:55:00|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|13
1625802910000|2021-07-09 03:55:10|16553.8|16543.8|16553.8|16543.8|16556.8|16546.8|16553.8|16543.8|63
1625802940000|2021-07-09 03:55:40|16554.8|16544.8|16554.8|16544.8|16554.8|16544.8|16554.8|16544.8|6
1625802950000|2021-07-09 03:55:50|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|13
1625802960000|2021-07-09 03:56:00|||||||||1
1625802970000|2021-07-09 03:56:10|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|15
1625802990000|2021-07-09 03:56:30|||||||||2
1625803000000|2021-07-09 03:56:40|||||||||9
1625803020000|2021-07-09 03:57:00|16554.8|16544.8|16552.8|16542.8|16554.8|16544.8|16552.8|16542.8|4
1625803030000|2021-07-09 03:57:10|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|16553.8|16543.8|7
1625803040000|2021-07-09 03:57:20|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|5
1625803050000|2021-07-09 03:57:30|||||||||18
1625803060000|2021-07-09 03:57:40|||||||||1
1625803080000|2021-07-09 03:58:00|16554.8|16544.8|16554.8|16544.8|16555.8|16545.8|16554.8|16544.8|42
1625803090000|2021-07-09 03:58:10|||||||||3
1625803100000|2021-07-09 03:58:20|||||||||7
1625803120000|2021-07-09 03:58:40|||||||||7
1625803130000|2021-07-09 03:58:50|16553.8|16543.8|16554.8|16544.8|16554.8|16544.8|16553.8|16543.8|6
1625803140000|2021-07-09 03:59:00|16555.8|16545.8|16555.8|16545.8|16555.8|16545.8|16555.8|16545.8|8
1625803150000|2021-07-09 03:59:10|16554.8|16544.8|16553.8|16543.8|16554.8|16544.8|16553.8|16543.8|7
1625803160000|2021-07-09 03:59:20|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|2
1625803170000|2021-07-09 03:59:30|16553.8|16543.8|16552.8|16542.8|16553.8|16543.8|16552.8|16542.8|13
1625803190000|2021-07-09 03:59:50|16553.8|16543.8|16552.8|16542.8|16553.8|16543.8|16552.8|16542.8|3
1625803200000|2021-07-09 04:00:00|16551.8|16541.8|16550.8|16540.8|16552.8|16542.8|16550.8|16540.8|28
1625803210000|2021-07-09 04:00:10|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|10
1625803220000|2021-07-09 04:00:20|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|16552.8|16542.8|10
1625803240000|2021-07-09 04:00:40|16553.8|16543.8|16554.8|16544.8|16554.8|16544.8|16553.8|16543.8|27
1625803250000|2021-07-09 04:00:50|16555.8|16545.8|16555.8|16545.8|16555.8|16545.8|16555.8|16545.8|13
1625803260000|2021-07-09 04:01:00|16556.8|16546.8|16557.8|16547.8|16557.8|16547.8|16556.8|16546.8|39
1625803270000|2021-07-09 04:01:10|||||||||16
1625803280000|2021-07-09 04:01:20|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16557.8|16547.8|64
1625803290000|2021-07-09 04:01:30|||||||||17
1625803300000|2021-07-09 04:01:40|||||||||3
1625803320000|2021-07-09 04:02:00|16556.8|16546.8|16558.8|16548.8|16558.8|16548.8|16556.8|16546.8|27
1625803330000|2021-07-09 04:02:10|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|25
1625803340000|2021-07-09 04:02:20|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16557.8|16547.8|26
1625803350000|2021-07-09 04:02:30|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16557.8|16547.8|44
1625803360000|2021-07-09 04:02:40|16559.8|16549.8|16558.8|16548.8|16559.8|16549.8|16557.8|16547.8|34
1625803370000|2021-07-09 04:02:50|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|9
1625803380000|2021-07-09 04:03:00|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16556.8|16546.8|37
1625803390000|2021-07-09 04:03:10|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16557.8|16547.8|13
1625803400000|2021-07-09 04:03:20|||||||||7
1625803410000|2021-07-09 04:03:30|||||||||67
1625803420000|2021-07-09 04:03:40|||||||||2
1625803430000|2021-07-09 04:03:50|||||||||10
1625803440000|2021-07-09 04:04:00|16559.8|16549.8|16558.8|16548.8|16559.8|16549.8|16558.8|16548.8|13
1625803450000|2021-07-09 04:04:10|||||||||3
1625803460000|2021-07-09 04:04:20|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|24
1625803480000|2021-07-09 04:04:40|16559.8|16549.8|16560.8|16550.8|16560.8|16550.8|16559.8|16549.8|17
1625803490000|2021-07-09 04:04:50|||||||||3
1625803500000|2021-07-09 04:05:00|16559.8|16549.8|16561.8|16551.8|16561.8|16551.8|16559.8|16549.8|11
1625803520000|2021-07-09 04:05:20|16560.8|16550.8|16561.8|16551.8|16561.8|16551.8|16560.8|16550.8|28
1625803530000|2021-07-09 04:05:30|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|86
1625803540000|2021-07-09 04:05:40|16563.8|16553.8|16563.8|16553.8|16563.8|16553.8|16563.8|16553.8|2
1625803550000|2021-07-09 04:05:50|16565.8|16555.8|16567.8|16557.8|16567.8|16557.8|16565.8|16555.8|26
1625803560000|2021-07-09 04:06:00|16568.8|16558.8|16568.8|16558.8|16568.8|16558.8|16568.8|16558.8|4
1625803570000|2021-07-09 04:06:10|16567.8|16557.8|16566.8|16556.8|16567.8|16557.8|16565.8|16555.8|31
1625803600000|2021-07-09 04:06:40|16563.8|16553.8|16563.8|16553.8|16563.8|16553.8|16563.8|16553.8|27
1625803610000|2021-07-09 04:06:50|16564.8|16554.8|16563.8|16553.8|16564.8|16554.8|16563.8|16553.8|6
1625803620000|2021-07-09 04:07:00|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|8
1625803630000|2021-07-09 04:07:10|16563.8|16553.8|16565.8|16555.8|16565.8|16555.8|16563.8|16553.8|18
1625803640000|2021-07-09 04:07:20|||||||||2
1625803650000|2021-07-09 04:07:30|16566.8|16556.8|16566.8|16556.8|16566.8|16556.8|16565.8|16555.8|18
1625803660000|2021-07-09 04:07:40|||||||||1
1625803670000|2021-07-09 04:07:50|||||||||8
1625803680000|2021-07-09 04:08:00|16567.8|16557.8|16566.8|16556.8|16567.8|16557.8|16566.8|16556.8|9
1625803690000|2021-07-09 04:08:10|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|4
1625803700000|2021-07-09 04:08:20|16564.8|16554.8|16564.8|16554.8|16564.8|16554.8|16564.8|16554.8|13
1625803710000|2021-07-09 04:08:30|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|10
1625803740000|2021-07-09 04:09:00|16564.8|16554.8|16564.8|16554.8|16564.8|16554.8|16564.8|16554.8|30
1625803750000|2021-07-09 04:09:10|16565.8|16555.8|16566.8|16556.8|16566.8|16556.8|16565.8|16555.8|22
1625803760000|2021-07-09 04:09:20|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|1
1625803770000|2021-07-09 04:09:30|16566.8|16556.8|16566.8|16556.8|16567.8|16557.8|16566.8|16556.8|15
1625803780000|2021-07-09 04:09:40|16565.8|16555.8|16567.8|16557.8|16567.8|16557.8|16565.8|16555.8|7
1625803800000|2021-07-09 04:10:00|||||||||14
1625803810000|2021-07-09 04:10:10|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|3
1625803820000|2021-07-09 04:10:20|||||||||2
1625803830000|2021-07-09 04:10:30|16566.8|16556.8|16566.8|16556.8|16566.8|16556.8|16566.8|16556.8|2
1625803840000|2021-07-09 04:10:40|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|16565.8|16555.8|2
1625803860000|2021-07-09 04:11:00|16566.8|16556.8|16566.8|16556.8|16566.8|16556.8|16566.8|16556.8|3
1625803880000|2021-07-09 04:11:20|16565.8|16555.8|16564.8|16554.8|16565.8|16555.8|16564.8|16554.8|19
1625803910000|2021-07-09 04:11:50|16562.8|16552.8|16563.8|16553.8|16563.8|16553.8|16562.8|16552.8|12
1625803920000|2021-07-09 04:12:00|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|12
1625803930000|2021-07-09 04:12:10|16563.8|16553.8|16563.8|16553.8|16563.8|16553.8|16562.8|16552.8|7
1625803940000|2021-07-09 04:12:20|16561.8|16551.8|16560.8|16550.8|16561.8|16551.8|16560.8|16550.8|12
1625803950000|2021-07-09 04:12:30|16559.8|16549.8|16560.8|16550.8|16560.8|16550.8|16559.8|16549.8|6
1625803960000|2021-07-09 04:12:40|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|6
1625803970000|2021-07-09 04:12:50|16560.8|16550.8|16560.8|16550.8|16560.8|16550.8|16560.8|16550.8|1
1625804000000|2021-07-09 04:13:20|||||||||3
1625804010000|2021-07-09 04:13:30|||||||||18
1625804030000|2021-07-09 04:13:50|||||||||5
1625804040000|2021-07-09 04:14:00|16561.8|16551.8|16563.8|16553.8|16563.8|16553.8|16561.8|16551.8|16
1625804050000|2021-07-09 04:14:10|||||||||3
1625804060000|2021-07-09 04:14:20|16562.8|16552.8|16561.8|16551.8|16562.8|16552.8|16561.8|16551.8|64
1625804070000|2021-07-09 04:14:30|16560.8|16550.8|16560.8|16550.8|16560.8|16550.8|16560.8|16550.8|9
1625804080000|2021-07-09 04:14:40|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|9
1625804090000|2021-07-09 04:14:50|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|5
1625804100000|2021-07-09 04:15:00|16558.8|16548.8|16559.8|16549.8|16559.8|16549.8|16558.8|16548.8|16
1625804110000|2021-07-09 04:15:10|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|9
1625804130000|2021-07-09 04:15:30|||||||||8
1625804140000|2021-07-09 04:15:40|16557.8|16547.8|16559.8|16549.8|16559.8|16549.8|16557.8|16547.8|10
1625804150000|2021-07-09 04:15:50|16557.8|16547.8|16560.8|16550.8|16560.8|16550.8|16557.8|16547.8|28
1625804160000|2021-07-09 04:16:00|16558.8|16548.8|16559.8|16549.8|16559.8|16549.8|16558.8|16548.8|58
1625804170000|2021-07-09 04:16:10|16557.8|16547.8|16560.8|16550.8|16560.8|16550.8|16557.8|16547.8|2
1625804190000|2021-07-09 04:16:30|16557.8|16547.8|16559.8|16549.8|16559.8|16549.8|16557.8|16547.8|39
1625804200000|2021-07-09 04:16:40|16558.8|16548.8|16559.8|16549.8|16559.8|16549.8|16558.8|16548.8|15
1625804220000|2021-07-09 04:17:00|16557.8|16547.8|16558.8|16548.8|16558.8|16548.8|16557.8|16547.8|8
1625804230000|2021-07-09 04:17:10|16557.8|16547.8|16558.8|16548.8|16558.8|16548.8|16557.8|16547.8|10
1625804240000|2021-07-09 04:17:20|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|10
1625804250000|2021-07-09 04:17:30|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|12
1625804270000|2021-07-09 04:17:50|||||||||1
1625804280000|2021-07-09 04:18:00|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|1
1625804300000|2021-07-09 04:18:20|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|16559.8|16549.8|1
1625804320000|2021-07-09 04:18:40|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|1
1625804340000|2021-07-09 04:19:00|16557.8|16547.8|16557.8|16547.8|16559.8|16549.8|16557.8|16547.8|12
1625804350000|2021-07-09 04:19:10|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|1
1625804360000|2021-07-09 04:19:20|16557.8|16547.8|16558.8|16548.8|16558.8|16548.8|16557.8|16547.8|6
1625804370000|2021-07-09 04:19:30|||||||||1
1625804380000|2021-07-09 04:19:40|||||||||6
1625804390000|2021-07-09 04:19:50|16557.8|16547.8|16559.8|16549.8|16559.8|16549.8|16557.8|16547.8|7
1625804400000|2021-07-09 04:20:00|16558.8|16548.8|16557.8|16547.8|16558.8|16548.8|16557.8|16547.8|2
1625804410000|2021-07-09 04:20:10|||||||||10
1625804420000|2021-07-09 04:20:20|||||||||1
1625804430000|2021-07-09 04:20:30|16558.8|16548.8|16556.8|16546.8|16558.8|16548.8|16556.8|16546.8|70
1625804440000|2021-07-09 04:20:40|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|1
1625804460000|2021-07-09 04:21:00|16556.8|16546.8|16556.8|16546.8|16556.8|16546.8|16556.8|16546.8|1
1625804470000|2021-07-09 04:21:10|||||||||1
1625804480000|2021-07-09 04:21:20|||||||||4
1625804510000|2021-07-09 04:21:50|||||||||3
1625804520000|2021-07-09 04:22:00|||||||||4
1625804530000|2021-07-09 04:22:10|||||||||1
1625804540000|2021-07-09 04:22:20|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|12
1625804550000|2021-07-09 04:22:30|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|13
1625804560000|2021-07-09 04:22:40|16556.8|16546.8|16556.8|16546.8|16556.8|16546.8|16556.8|16546.8|1
1625804570000|2021-07-09 04:22:50|||||||||7
1625804580000|2021-07-09 04:23:00|||||||||1
1625804590000|2021-07-09 04:23:10|||||||||1
1625804610000|2021-07-09 04:23:30|||||||||1
1625804630000|2021-07-09 04:23:50|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|16558.8|16548.8|6
1625804640000|2021-07-09 04:24:00|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|16557.8|16547.8|2
1625804660000|2021-07-09 04:24:20|||||||||5
1625804680000|2021-07-09 04:24:40|16558.8|16548.8|16560.8|16550.8|16560.8|16550.8|16558.8|16548.8|30
1625804700000|2021-07-09 04:25:00|16559.8|16549.8|16560.8|16550.8|16560.8|16550.8|16559.8|16549.8|9
1625804710000|2021-07-09 04:25:10|||||||||4
1625804720000|2021-07-09 04:25:20|16559.8|16549.8|16561.8|16551.8|16561.8|16551.8|16559.8|16549.8|12
1625804730000|2021-07-09 04:25:30|16560.8|16550.8|16561.8|16551.8|16561.8|16551.8|16560.8|16550.8|2
1625804740000|2021-07-09 04:25:40|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|10
1625804750000|2021-07-09 04:25:50|||||||||4
1625804760000|2021-07-09 04:26:00|16560.8|16550.8|16563.8|16553.8|16563.8|16553.8|16560.8|16550.8|14
1625804770000|2021-07-09 04:26:10|||||||||2
1625804780000|2021-07-09 04:26:20|||||||||14
1625804790000|2021-07-09 04:26:30|16562.8|16552.8|16563.8|16553.8|16563.8|16553.8|16561.8|16551.8|147
1625804820000|2021-07-09 04:27:00|16562.8|16552.8|16563.8|16553.8|16563.8|16553.8|16562.8|16552.8|17
1625804840000|2021-07-09 04:27:20|||||||||1
1625804910000|2021-07-09 04:28:30|||||||||4
1625804930000|2021-07-09 04:28:50|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|16562.8|16552.8|1
1625804940000|2021-07-09 04:29:00|16564.8|16554.8|16561.8|16551.8|16565.8|16555.8|16560.8|16550.8|290
1625804950000|2021-07-09 04:29:10|16562.8|16552.8|16558.8|16548.8|16562.8|16552.8|16556.8|16546.8|307
1625804960000|2021-07-09 04:29:20|16557.8|16547.8|16556.8|16546.8|16557.8|16547.8|16556.8|16546.8|29
1625804970000|2021-07-09 04:29:30|16555.8|16545.8|16549.8|16539.8|16555.8|16545.8|16548.8|16538.8|325
1625804980000|2021-07-09 04:29:40|16550.8|16540.8|16549.8|16539.8|16550.8|16540.8|16549.8|16539.8|42
1625804990000|2021-07-09 04:29:50|16550.8|16540.8|16543.8|16533.8|16550.8|16540.8|16543.8|16533.8|316
1625805000000|2021-07-09 04:30:00|16540.8|16530.8|16541.8|16531.8|16542.8|16532.8|16540.8|16530.8|34
1625805010000|2021-07-09 04:30:10|16542.8|16532.8|16540.8|16530.8|16544.8|16534.8|16539.8|16529.8|294
1625805020000|2021-07-09 04:30:20|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|8
1625805030000|2021-07-09 04:30:30|16540.8|16530.8|16541.8|16531.8|16541.8|16531.8|16540.8|16530.8|30
1625805040000|2021-07-09 04:30:40|16543.8|16533.8|16544.8|16534.8|16544.8|16534.8|16543.8|16533.8|12
1625805050000|2021-07-09 04:30:50|16545.8|16535.8|16545.8|16535.8|16545.8|16535.8|16545.8|16535.8|2
1625805060000|2021-07-09 04:31:00|16537.8|16527.8|16540.8|16530.8|16540.8|16530.8|16537.8|16527.8|270
1625805070000|2021-07-09 04:31:10|16541.8|16531.8|16536.8|16526.8|16541.8|16531.8|16535.8|16525.8|248
1625805080000|2021-07-09 04:31:20|16537.8|16527.8|16539.8|16529.8|16539.8|16529.8|16537.8|16527.8|39
1625805090000|2021-07-09 04:31:30|16535.8|16525.8|16535.8|16525.8|16535.8|16525.8|16535.8|16525.8|255
1625805100000|2021-07-09 04:31:40|16536.8|16526.8|16529.8|16519.8|16536.8|16526.8|16529.8|16519.8|260
1625805110000|2021-07-09 04:31:50|16528.8|16518.8|16534.8|16524.8|16536.8|16526.8|16528.8|16518.8|149
1625805120000|2021-07-09 04:32:00|16535.8|16525.8|16534.8|16524.8|16535.8|16525.8|16534.8|16524.8|20
1625805130000|2021-07-09 04:32:10|16536.8|16526.8|16536.8|16526.8|16536.8|16526.8|16536.8|16526.8|9
1625805140000|2021-07-09 04:32:20|16538.8|16528.8|16541.8|16531.8|16541.8|16531.8|16538.8|16528.8|8
1625805150000|2021-07-09 04:32:30|16544.8|16534.8|16544.8|16534.8|16544.8|16534.8|16544.8|16534.8|11
1625805160000|2021-07-09 04:32:40|16546.8|16536.8|16550.8|16540.8|16550.8|16540.8|16544.8|16534.8|21
1625805170000|2021-07-09 04:32:50|16551.8|16541.8|16552.8|16542.8|16552.8|16542.8|16551.8|16541.8|10
1625805180000|2021-07-09 04:33:00|16553.8|16543.8|16551.8|16541.8|16553.8|16543.8|16551.8|16541.8|47
1625805190000|2021-07-09 04:33:10|16550.8|16540.8|16549.8|16539.8|16550.8|16540.8|16549.8|16539.8|24
1625805200000|2021-07-09 04:33:20|||||||||1
1625805210000|2021-07-09 04:33:30|16550.8|16540.8|16530.8|16520.8|16550.8|16540.8|16530.8|16520.8|246
1625805220000|2021-07-09 04:33:40|16533.8|16523.8|16536.8|16526.8|16538.8|16528.8|16531.8|16521.8|95
1625805230000|2021-07-09 04:33:50|16539.8|16529.8|16541.8|16531.8|16541.8|16531.8|16539.8|16529.8|27
1625805240000|2021-07-09 04:34:00|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|21
1625805250000|2021-07-09 04:34:10|16545.8|16535.8|16547.8|16537.8|16547.8|16537.8|16545.8|16535.8|7
1625805260000|2021-07-09 04:34:20|16549.8|16539.8|16550.8|16540.8|16551.8|16541.8|16549.8|16539.8|8
1625805270000|2021-07-09 04:34:30|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|9
1625805280000|2021-07-09 04:34:40|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|20
1625805290000|2021-07-09 04:34:50|||||||||1
1625805300000|2021-07-09 04:35:00|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|3
1625805310000|2021-07-09 04:35:10|16550.8|16540.8|16549.8|16539.8|16550.8|16540.8|16549.8|16539.8|18
1625805320000|2021-07-09 04:35:20|||||||||4
1625805340000|2021-07-09 04:35:40|||||||||2
1625805350000|2021-07-09 04:35:50|16550.8|16540.8|16548.8|16538.8|16550.8|16540.8|16548.8|16538.8|2
1625805360000|2021-07-09 04:36:00|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|4
1625805370000|2021-07-09 04:36:10|||||||||3
1625805390000|2021-07-09 04:36:30|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|1
1625805410000|2021-07-09 04:36:50|||||||||2
1625805420000|2021-07-09 04:37:00|||||||||3
1625805430000|2021-07-09 04:37:10|||||||||2
1625805440000|2021-07-09 04:37:20|16553.8|16543.8|16554.8|16544.8|16554.8|16544.8|16552.8|16542.8|82
1625805450000|2021-07-09 04:37:30|16555.8|16545.8|16539.8|16529.8|16555.8|16545.8|16538.8|16528.8|339
1625805460000|2021-07-09 04:37:40|16540.8|16530.8|16543.8|16533.8|16544.8|16534.8|16539.8|16529.8|45
1625805470000|2021-07-09 04:37:50|16541.8|16531.8|16535.8|16525.8|16544.8|16534.8|16535.8|16525.8|255
1625805480000|2021-07-09 04:38:00|16536.8|16526.8|16537.8|16527.8|16539.8|16529.8|16535.8|16525.8|32
1625805490000|2021-07-09 04:38:10|16538.8|16528.8|16534.8|16524.8|16539.8|16529.8|16534.8|16524.8|284
1625805500000|2021-07-09 04:38:20|16535.8|16525.8|16533.8|16523.8|16535.8|16525.8|16533.8|16523.8|226
1625805510000|2021-07-09 04:38:30|16531.8|16521.8|16531.8|16521.8|16532.8|16522.8|16531.8|16521.8|11
1625805520000|2021-07-09 04:38:40|||||||||7
1625805530000|2021-07-09 04:38:50|16528.8|16518.8|16528.8|16518.8|16528.8|16518.8|16526.8|16516.8|232
1625805540000|2021-07-09 04:39:00|16529.8|16519.8|16528.8|16518.8|16529.8|16519.8|16528.8|16518.8|7
1625805550000|2021-07-09 04:39:10|16529.8|16519.8|16529.8|16519.8|16529.8|16519.8|16529.8|16519.8|1
1625805560000|2021-07-09 04:39:20|||||||||3
1625805570000|2021-07-09 04:39:30|16530.8|16520.8|16530.8|16520.8|16530.8|16520.8|16530.8|16520.8|9
1625805580000|2021-07-09 04:39:40|16531.8|16521.8|16531.8|16521.8|16531.8|16521.8|16531.8|16521.8|7
1625805590000|2021-07-09 04:39:50|16532.8|16522.8|16532.8|16522.8|16532.8|16522.8|16532.8|16522.8|4
1625805600000|2021-07-09 04:40:00|16533.8|16523.8|16538.8|16528.8|16538.8|16528.8|16533.8|16523.8|13
1625805610000|2021-07-09 04:40:10|16540.8|16530.8|16540.8|16530.8|16540.8|16530.8|16540.8|16530.8|2
1625805620000|2021-07-09 04:40:20|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|28
1625805630000|2021-07-09 04:40:30|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|1
1625805650000|2021-07-09 04:40:50|||||||||12
1625805660000|2021-07-09 04:41:00|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|1
1625805670000|2021-07-09 04:41:10|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|7
1625805690000|2021-07-09 04:41:30|16541.8|16531.8|16539.8|16529.8|16541.8|16531.8|16539.8|16529.8|9
1625805710000|2021-07-09 04:41:50|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|2
1625805720000|2021-07-09 04:42:00|||||||||3
1625805730000|2021-07-09 04:42:10|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|2
1625805740000|2021-07-09 04:42:20|||||||||2
1625805760000|2021-07-09 04:42:40|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|2
1625805780000|2021-07-09 04:43:00|||||||||4
1625805800000|2021-07-09 04:43:20|||||||||1
1625805810000|2021-07-09 04:43:30|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|2
1625805820000|2021-07-09 04:43:40|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|1
1625805830000|2021-07-09 04:43:50|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|1
1625805840000|2021-07-09 04:44:00|16543.8|16533.8|16542.8|16532.8|16543.8|16533.8|16542.8|16532.8|6
1625805850000|2021-07-09 04:44:10|||||||||1
1625805870000|2021-07-09 04:44:30|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|1
1625805880000|2021-07-09 04:44:40|16542.8|16532.8|16543.8|16533.8|16543.8|16533.8|16542.8|16532.8|6
1625805890000|2021-07-09 04:44:50|||||||||2
1625805900000|2021-07-09 04:45:00|||||||||5
1625805910000|2021-07-09 04:45:10|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|18
1625805920000|2021-07-09 04:45:20|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|71
1625805930000|2021-07-09 04:45:30|16540.8|16530.8|16541.8|16531.8|16541.8|16531.8|16540.8|16530.8|6
1625805950000|2021-07-09 04:45:50|||||||||2
1625805970000|2021-07-09 04:46:10|||||||||2
1625806000000|2021-07-09 04:46:40|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|16539.8|16529.8|2
1625806010000|2021-07-09 04:46:50|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|1
1625806020000|2021-07-09 04:47:00|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|2
1625806030000|2021-07-09 04:47:10|||||||||1
1625806060000|2021-07-09 04:47:40|16539.8|16529.8|16544.8|16534.8|16544.8|16534.8|16539.8|16529.8|43
1625806070000|2021-07-09 04:47:50|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|1
1625806080000|2021-07-09 04:48:00|16542.8|16532.8|16543.8|16533.8|16543.8|16533.8|16542.8|16532.8|3
1625806090000|2021-07-09 04:48:10|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|2
1625806100000|2021-07-09 04:48:20|||||||||1
1625806110000|2021-07-09 04:48:30|||||||||8
1625806120000|2021-07-09 04:48:40|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|2
1625806140000|2021-07-09 04:49:00|||||||||4
1625806150000|2021-07-09 04:49:10|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|2
1625806170000|2021-07-09 04:49:30|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|1
1625806180000|2021-07-09 04:49:40|||||||||1
1625806200000|2021-07-09 04:50:00|16542.8|16532.8|16544.8|16534.8|16544.8|16534.8|16542.8|16532.8|17
1625806210000|2021-07-09 04:50:10|16541.8|16531.8|16544.8|16534.8|16544.8|16534.8|16541.8|16531.8|3
1625806220000|2021-07-09 04:50:20|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|1
1625806250000|2021-07-09 04:50:50|||||||||1
1625806260000|2021-07-09 04:51:00|16544.8|16534.8|16544.8|16534.8|16544.8|16534.8|16544.8|16534.8|6
1625806280000|2021-07-09 04:51:20|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|1
1625806290000|2021-07-09 04:51:30|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|16543.8|16533.8|9
1625806300000|2021-07-09 04:51:40|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|4
1625806310000|2021-07-09 04:51:50|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|16541.8|16531.8|13
1625806320000|2021-07-09 04:52:00|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|16542.8|16532.8|3
1625806370000|2021-07-09 04:52:50|16543.8|16533.8|16542.8|16532.8|16543.8|16533.8|16542.8|16532.8|3
1625806380000|2021-07-09 04:53:00|16543.8|16533.8|16544.8|16534.8|16544.8|16534.8|16543.8|16533.8|18
1625806400000|2021-07-09 04:53:20|||||||||1
1625806410000|2021-07-09 04:53:30|16545.8|16535.8|16545.8|16535.8|16545.8|16535.8|16545.8|16535.8|31
1625806420000|2021-07-09 04:53:40|16546.8|16536.8|16547.8|16537.8|16547.8|16537.8|16546.8|16536.8|7
1625806430000|2021-07-09 04:53:50|16548.8|16538.8|16549.8|16539.8|16549.8|16539.8|16548.8|16538.8|4
1625806440000|2021-07-09 04:54:00|16548.8|16538.8|16550.8|16540.8|16550.8|16540.8|16548.8|16538.8|6
1625806470000|2021-07-09 04:54:30|||||||||2
1625806490000|2021-07-09 04:54:50|||||||||2
1625806500000|2021-07-09 04:55:00|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|21
1625806510000|2021-07-09 04:55:10|16550.8|16540.8|16551.8|16541.8|16551.8|16541.8|16550.8|16540.8|31
1625806520000|2021-07-09 04:55:20|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|13
1625806530000|2021-07-09 04:55:30|||||||||12
1625806540000|2021-07-09 04:55:40|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|16551.8|16541.8|4
1625806550000|2021-07-09 04:55:50|||||||||3
1625806560000|2021-07-09 04:56:00|||||||||37
1625806590000|2021-07-09 04:56:30|||||||||5
1625806600000|2021-07-09 04:56:40|||||||||3
1625806620000|2021-07-09 04:57:00|||||||||1
1625806630000|2021-07-09 04:57:10|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|12
1625806650000|2021-07-09 04:57:30|||||||||3
1625806660000|2021-07-09 04:57:40|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|21
1625806670000|2021-07-09 04:57:50|||||||||22
1625806680000|2021-07-09 04:58:00|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|3
1625806690000|2021-07-09 04:58:10|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|2
1625806700000|2021-07-09 04:58:20|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|16550.8|16540.8|1
1625806710000|2021-07-09 04:58:30|||||||||2
1625806720000|2021-07-09 04:58:40|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|7
1625806730000|2021-07-09 04:58:50|16548.8|16538.8|16549.8|16539.8|16549.8|16539.8|16548.8|16538.8|12
1625806740000|2021-07-09 04:59:00|16547.8|16537.8|16547.8|16537.8|16549.8|16539.8|16547.8|16537.8|6
1625806750000|2021-07-09 04:59:10|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|16549.8|16539.8|1
1625806760000|2021-07-09 04:59:20|||||||||1
1625806770000|2021-07-09 04:59:30|||||||||1
1625806780000|2021-07-09 04:59:40|||||||||7
1625806790000|2021-07-09 04:59:50|16547.8|16537.8|16549.8|16539.8|16549.8|16539.8|16547.8|16537.8|15
1625806800000|2021-07-09 05:00:00|16547.8|16537.8|16549.8|16539.8|16554.8|16544.8|16547.8|16537.8|248
1625806810000|2021-07-09 05:00:10|16548.8|16538.8|16549.8|16539.8|16549.8|16539.8|16547.8|16537.8|135
1625806820000|2021-07-09 05:00:20|16550.8|16540.8|16561.8|16551.8|16561.8|16551.8|16549.8|16539.8|269
1625806830000|2021-07-09 05:00:30|16560.8|16550.8|16558.8|16548.8|16563.8|16553.8|16557.8|16547.8|260
1625806840000|2021-07-09 05:00:40|16554.8|16544.8|16553.8|16543.8|16554.8|16544.8|16551.8|16541.8|55
1625806850000|2021-07-09 05:00:50|16552.8|16542.8|16545.8|16535.8|16552.8|16542.8|16544.8|16534.8|153
1625806860000|2021-07-09 05:01:00|16544.8|16534.8|16549.8|16539.8|16549.8|16539.8|16542.8|16532.8|84
1625806870000|2021-07-09 05:01:10|16551.8|16541.8|16544.8|16534.8|16554.8|16544.8|16544.8|16534.8|192
1625806880000|2021-07-09 05:01:20|16545.8|16535.8|16551.8|16541.8|16553.8|16543.8|16545.8|16535.8|64
1625806890000|2021-07-09 05:01:30|16552.8|16542.8|16553.8|16543.8|16557.8|16547.8|16551.8|16541.8|144
1625806900000|2021-07-09 05:01:40|16554.8|16544.8|16555.8|16545.8|16557.8|16547.8|16553.8|16543.8|57
1625806910000|2021-07-09 05:01:50|16557.8|16547.8|16561.8|16551.8|16561.8|16551.8|16556.8|16546.8|44
1625806920000|2021-07-09 05:02:00|16560.8|16550.8|16562.8|16552.8|16564.8|16554.8|16560.8|16550.8|93
1625806930000|2021-07-09 05:02:10|16563.8|16553.8|16568.8|16558.8|16568.8|16558.8|16563.8|16553.8|129
1625806940000|2021-07-09 05:02:20|16569.8|16559.8|16566.8|16556.8|16569.8|16559.8|16564.8|16554.8|95
1625806950000|2021-07-09 05:02:30|16565.8|16555.8|16568.8|16558.8|16568.8|16558.8|16565.8|16555.8|41
1625806960000|2021-07-09 05:02:40|16569.8|16559.8|16570.8|16560.8|16570.8|16560.8|16568.8|16558.8|47
1625806970000|2021-07-09 05:02:50|16569.8|16559.8|16568.8|16558.8|16571.8|16561.8|16568.8|16558.8|102
1625806980000|2021-07-09 05:03:00|16569.8|16559.8|16574.8|16564.8|16576.8|16566.8|16568.8|16558.8|123
1625806990000|2021-07-09 05:03:10|16575.8|16565.8|16575.8|16565.8|16575.8|16565.8|16573.8|16563.8|57
1625807000000|2021-07-09 05:03:20|16574.8|16564.8|16569.8|16559.8|16575.8|16565.8|16569.8|16559.8|174
1625807010000|2021-07-09 05:03:30|16567.8|16557.8|16568.8|16558.8|16569.8|16559.8|16566.8|16556.8|46
1625807020000|2021-07-09 05:03:40|16567.8|16557.8|16569.8|16559.8|16569.8|16559.8|16567.8|16557.8|25
1625807030000|2021-07-09 05:03:50|16570.8|16560.8|16568.8|16558.8|16570.8|16560.8|16568.8|16558.8|118
1625807040000|2021-07-09 05:04:00|16567.8|16557.8|16557.8|16547.8|16568.8|16558.8|16557.8|16547.8|177
1625807050000|2021-07-09 05:04:10|16555.8|16545.8|16551.8|16541.8|16557.8|16547.8|16551.8|16541.8|157
1625807060000|2021-07-09 05:04:20|16552.8|16542.8|16554.8|16544.8|16555.8|16545.8|16551.8|16541.8|95
1625807070000|2021-07-09 05:04:30|16555.8|16545.8|16562.8|16552.8|16562.8|16552.8|16554.8|16544.8|136
1625807080000|2021-07-09 05:04:40|16561.8|16551.8|16557.8|16547.8|16561.8|16551.8|16557.8|16547.8|126
1625807090000|2021-07-09 05:04:50|16560.8|16550.8|16564.8|16554.8|16564.8|16554.8|16560.8|16550.8|199
1625807100000|2021-07-09 05:05:00|16563.8|16553.8|16567.8|16557.8|16570.8|16560.8|16563.8|16553.8|131
1625807110000|2021-07-09 05:05:10|16566.8|16556.8|16571.8|16561.8|16574.8|16564.8|16566.8|16556.8|232
1625807120000|2021-07-09 05:05:20|16569.8|16559.8|16568.8|16558.8|16570.8|16560.8|16568.8|16558.8|57
1625807130000|2021-07-09 05:05:30|16569.8|16559.8|16561.8|16551.8|16569.8|16559.8|16561.8|16551.8|94
1625807140000|2021-07-09 05:05:40|16560.8|16550.8|16557.8|16547.8|16563.8|16553.8|16556.8|16546.8|165
1625807150000|2021-07-09 05:05:50|16555.8|16545.8|16556.8|16546.8|16560.8|16550.8|16552.8|16542.8|221
1625807160000|2021-07-09 05:06:00|16559.8|16549.8|16560.8|16550.8|16562.8|16552.8|16559.8|16549.8|55
1625807170000|2021-07-09 05:06:10|16561.8|16551.8|16560.8|16550.8|16561.8|16551.8|16559.8|16549.8|120
1625807180000|2021-07-09 05:06:20|16561.8|16551.8|16561.8|16551.8|16562.8|16552.8|16559.8|16549.8|78
1625807190000|2021-07-09 05:06:30|16559.8|16549.8|16554.8|16544.8|16561.8|16551.8|16554.8|16544.8|105
1625807200000|2021-07-09 05:06:40|16557.8|16547.8|16558.8|16548.8|16562.8|16552.8|16554.8|16544.8|226
1625807210000|2021-07-09 05:06:50|16559.8|16549.8|16560.8|16550.8|16560.8|16550.8|16556.8|16546.8|87
1625807220000|2021-07-09 05:07:00|16562.8|16552.8|16563.8|16553.8|16565.8|16555.8|16561.8|16551.8|138
1625807230000|2021-07-09 05:07:10|16564.8|16554.8|16568.8|16558.8|16569.8|16559.8|16563.8|16553.8|187
1625807240000|2021-07-09 05:07:20|16569.8|16559.8|16572.8|16562.8|16572.8|16562.8|16568.8|16558.8|141
1625807250000|2021-07-09 05:07:30|16573.8|16563.8|16573.8|16563.8|16577.8|16567.8|16570.8|16560.8|299
1625807260000|2021-07-09 05:07:40|16572.8|16562.8|16577.8|16567.8|16577.8|16567.8|16572.8|16562.8|42
1625807270000|2021-07-09 05:07:50|16578.8|16568.8|16577.8|16567.8|16578.8|16568.8|16575.8|16565.8|34
1625807280000|2021-07-09 05:08:00|16578.8|16568.8|16574.8|16564.8|16579.8|16569.8|16573.8|16563.8|95
1625807290000|2021-07-09 05:08:10|16576.8|16566.8|16579.8|16569.8|16579.8|16569.8|16576.8|16566.8|116
1625807300000|2021-07-09 05:08:20|16580.8|16570.8|16580.8|16570.8|16580.8|16570.8|16578.8|16568.8|94
1625807310000|2021-07-09 05:08:30|16581.8|16571.8|16577.8|16567.8|16584.8|16574.8|16577.8|16567.8|81
1625807320000|2021-07-09 05:08:40|16580.8|16570.8|16576.8|16566.8|16580.8|16570.8|16576.8|16566.8|42
1625807330000|2021-07-09 05:08:50|16577.8|16567.8|16581.8|16571.8|16581.8|16571.8|16577.8|16567.8|26
1625807340000|2021-07-09 05:09:00|16584.8|16574.8|16579.8|16569.8|16587.8|16577.8|16579.8|16569.8|57
1625807350000|2021-07-09 05:09:10|16578.8|16568.8|16575.8|16565.8|16580.8|16570.8|16574.8|16564.8|66
1625807360000|2021-07-09 05:09:20|16574.8|16564.8|16577.8|16567.8|16577.8|16567.8|16573.8|16563.8|93
1625807370000|2021-07-09 05:09:30|16576.8|16566.8|16576.8|16566.8|16579.8|16569.8|16576.8|16566.8|38
1625807380000|2021-07-09 05:09:40|16577.8|16567.8|16578.8|16568.8|16578.8|16568.8|16577.8|16567.8|22
1625807390000|2021-07-09 05:09:50|16577.8|16567.8|16575.8|16565.8|16577.8|16567.8|16574.8|16564.8|28
1625807400000|2021-07-09 05:10:00|16579.8|16569.8|16578.8|16568.8|16582.8|16572.8|16578.8|16568.8|70
1625807410000|2021-07-09 05:10:10|16577.8|16567.8|16573.8|16563.8|16578.8|16568.8|16573.8|16563.8|55
1625807420000|2021-07-09 05:10:20|16572.8|16562.8|16571.8|16561.8|16575.8|16565.8|16571.8|16561.8|61
1625807430000|2021-07-09 05:10:30|16573.8|16563.8|16573.8|16563.8|16575.8|16565.8|16573.8|16563.8|52
1625807440000|2021-07-09 05:10:40|16572.8|16562.8|16572.8|16562.8|16575.8|16565.8|16572.8|16562.8|95
1625807450000|2021-07-09 05:10:50|16573.8|16563.8|16573.8|16563.8|16574.8|16564.8|16573.8|16563.8|9
1625807460000|2021-07-09 05:11:00|16574.8|16564.8|16574.8|16564.8|16576.8|16566.8|16574.8|16564.8|76
1625807470000|2021-07-09 05:11:10|16575.8|16565.8|16579.8|16569.8|16583.8|16573.8|16575.8|16565.8|166
1625807480000|2021-07-09 05:11:20|16578.8|16568.8|16585.8|16575.8|16586.8|16576.8|16578.8|16568.8|212
1625807490000|2021-07-09 05:11:30|16589.8|16579.8|16589.8|16579.8|16590.8|16580.8|16587.8|16577.8|124
1625807500000|2021-07-09 05:11:40|16588.8|16578.8|16591.8|16581.8|16591.8|16581.8|16588.8|16578.8|73
1625807510000|2021-07-09 05:11:50|16590.8|16580.8|16595.8|16585.8|16595.8|16585.8|16590.8|16580.8|56
1625807520000|2021-07-09 05:12:00|16596.8|16586.8|16596.8|16586.8|16600.8|16590.8|16596.8|16586.8|74
1625807530000|2021-07-09 05:12:10|16594.8|16584.8|16591.8|16581.8|16594.8|16584.8|16589.8|16579.8|102
1625807540000|2021-07-09 05:12:20|16590.8|16580.8|16592.8|16582.8|16593.8|16583.8|16590.8|16580.8|27
1625807550000|2021-07-09 05:12:30|16593.8|16583.8|16594.8|16584.8|16596.8|16586.8|16593.8|16583.8|98
1625807560000|2021-07-09 05:12:40|16593.8|16583.8|16593.8|16583.8|16594.8|16584.8|16591.8|16581.8|73
1625807570000|2021-07-09 05:12:50|16592.8|16582.8|16595.8|16585.8|16597.8|16587.8|16592.8|16582.8|85
1625807580000|2021-07-09 05:13:00|16597.8|16587.8|16590.8|16580.8|16597.8|16587.8|16590.8|16580.8|90
1625807590000|2021-07-09 05:13:10|16589.8|16579.8|16595.8|16585.8|16595.8|16585.8|16589.8|16579.8|51
1625807600000|2021-07-09 05:13:20|16596.8|16586.8|16595.8|16585.8|16597.8|16587.8|16594.8|16584.8|81
1625807610000|2021-07-09 05:13:30|16594.8|16584.8|16595.8|16585.8|16600.8|16590.8|16594.8|16584.8|215
1625807620000|2021-07-09 05:13:40|16596.8|16586.8|16600.8|16590.8|16603.8|16593.8|16596.8|16586.8|122
1625807630000|2021-07-09 05:13:50|16601.8|16591.8|16600.8|16590.8|16601.8|16591.8|16597.8|16587.8|45
1625807640000|2021-07-09 05:14:00|16601.8|16591.8|16599.8|16589.8|16604.8|16594.8|16599.8|16589.8|151
1625807650000|2021-07-09 05:14:10|16598.8|16588.8|16602.8|16592.8|16602.8|16592.8|16598.8|16588.8|54
1625807660000|2021-07-09 05:14:20|16603.8|16593.8|16600.8|16590.8|16604.8|16594.8|16600.8|16590.8|70
1625807670000|2021-07-09 05:14:30|16602.8|16592.8|16604.8|16594.8|16608.8|16598.8|16602.8|16592.8|150
1625807680000|2021-07-09 05:14:40|16602.8|16592.8|16605.8|16595.8|16605.8|16595.8|16602.8|16592.8|35
1625807690000|2021-07-09 05:14:50|16604.8|16594.8|16604.8|16594.8|16607.8|16597.8|16604.8|16594.8|55
1625807700000|2021-07-09 05:15:00|16606.8|16596.8|16606.8|16596.8|16607.8|16597.8|16604.8|16594.8|85
1625807710000|2021-07-09 05:15:10|16607.8|16597.8|16609.8|16599.8|16610.8|16600.8|16606.8|16596.8|109
1625807720000|2021-07-09 05:15:20|16608.8|16598.8|16612.8|16602.8|16612.8|16602.8|16604.8|16594.8|139
1625807730000|2021-07-09 05:15:30|16610.8|16600.8|16616.8|16606.8|16619.8|16609.8|16610.8|16600.8|215
1625807740000|2021-07-09 05:15:40|16618.8|16608.8|16624.8|16614.8|16624.8|16614.8|16617.8|16607.8|184
1625807750000|2021-07-09 05:15:50|16622.8|16612.8|16631.8|16621.8|16632.8|16622.8|16622.8|16612.8|342
1625807760000|2021-07-09 05:16:00|16630.8|16620.8|16624.8|16614.8|16632.8|16622.8|16623.8|16613.8|543
1625807770000|2021-07-09 05:16:10|16625.8|16615.8|16623.8|16613.8|16625.8|16615.8|16621.8|16611.8|109
1625807780000|2021-07-09 05:16:20|16622.8|16612.8|16628.8|16618.8|16628.8|16618.8|16619.8|16609.8|118
1625807790000|2021-07-09 05:16:30|16627.8|16617.8|16628.8|16618.8|16628.8|16618.8|16625.8|16615.8|91
1625807800000|2021-07-09 05:16:40|16629.8|16619.8|16629.8|16619.8|16634.8|16624.8|16629.8|16619.8|585
1625807810000|2021-07-09 05:16:50|16630.8|16620.8|16633.8|16623.8|16635.8|16625.8|16629.8|16619.8|271
1625807820000|2021-07-09 05:17:00|16634.8|16624.8|16636.8|16626.8|16639.8|16629.8|16634.8|16624.8|210
1625807830000|2021-07-09 05:17:10|16635.8|16625.8|16633.8|16623.8|16638.8|16628.8|16633.8|16623.8|101
1625807840000|2021-07-09 05:17:20|16634.8|16624.8|16640.8|16630.8|16640.8|16630.8|16634.8|16624.8|106
1625807850000|2021-07-09 05:17:30|16639.8|16629.8|16638.8|16628.8|16641.8|16631.8|16638.8|16628.8|111
1625807860000|2021-07-09 05:17:40|16640.8|16630.8|16633.8|16623.8|16640.8|16630.8|16633.8|16623.8|106
1625807870000|2021-07-09 05:17:50|16635.8|16625.8|16639.8|16629.8|16639.8|16629.8|16635.8|16625.8|64
1625807880000|2021-07-09 05:18:00|16640.8|16630.8|16640.8|16630.8|16642.8|16632.8|16640.8|16630.8|156
1625807890000|2021-07-09 05:18:10|16641.8|16631.8|16639.8|16629.8|16641.8|16631.8|16639.8|16629.8|21
1625807900000|2021-07-09 05:18:20|16638.8|16628.8|16639.8|16629.8|16641.8|16631.8|16638.8|16628.8|134
1625807910000|2021-07-09 05:18:30|16641.8|16631.8|16644.8|16634.8|16645.8|16635.8|16641.8|16631.8|122
1625807920000|2021-07-09 05:18:40|16642.8|16632.8|16641.8|16631.8|16643.8|16633.8|16640.8|16630.8|93
1625807930000|2021-07-09 05:18:50|16638.8|16628.8|16634.8|16624.8|16639.8|16629.8|16634.8|16624.8|83
1625807940000|2021-07-09 05:19:00|16635.8|16625.8|16634.8|16624.8|16635.8|16625.8|16633.8|16623.8|96
1625807950000|2021-07-09 05:19:10|16633.8|16623.8|16628.8|16618.8|16634.8|16624.8|16628.8|16618.8|128
1625807960000|2021-07-09 05:19:20|16627.8|16617.8|16625.8|16615.8|16631.8|16621.8|16625.8|16615.8|96
1625807970000|2021-07-09 05:19:30|16626.8|16616.8|16632.8|16622.8|16632.8|16622.8|16626.8|16616.8|77
1625807980000|2021-07-09 05:19:40|16631.8|16621.8|16631.8|16621.8|16633.8|16623.8|16630.8|16620.8|54
1625807990000|2021-07-09 05:19:50|16632.8|16622.8|16630.8|16620.8|16632.8|16622.8|16628.8|16618.8|107
1625808000000|2021-07-09 05:20:00|16633.8|16623.8|16638.8|16628.8|16638.8|16628.8|16633.8|16623.8|226
1625808010000|2021-07-09 05:20:10|16639.8|16629.8|16643.8|16633.8|16643.8|16633.8|16638.8|16628.8|113
1625808020000|2021-07-09 05:20:20|16642.8|16632.8|16642.8|16632.8|16644.8|16634.8|16642.8|16632.8|61
1625808030000|2021-07-09 05:20:30|16641.8|16631.8|16636.8|16626.8|16641.8|16631.8|16636.8|16626.8|100
1625808040000|2021-07-09 05:20:40|16634.8|16624.8|16629.8|16619.8|16634.8|16624.8|16628.8|16618.8|89
1625808050000|2021-07-09 05:20:50|16628.8|16618.8|16626.8|16616.8|16628.8|16618.8|16626.8|16616.8|50
1625808060000|2021-07-09 05:21:00|16628.8|16618.8|16631.8|16621.8|16631.8|16621.8|16628.8|16618.8|103
1625808070000|2021-07-09 05:21:10|16630.8|16620.8|16629.8|16619.8|16630.8|16620.8|16629.8|16619.8|29
1625808080000|2021-07-09 05:21:20|16631.8|16621.8|16632.8|16622.8|16634.8|16624.8|16631.8|16621.8|27
1625808090000|2021-07-09 05:21:30|16634.8|16624.8|16633.8|16623.8|16635.8|16625.8|16633.8|16623.8|42
1625808100000|2021-07-09 05:21:40|16634.8|16624.8|16630.8|16620.8|16634.8|16624.8|16630.8|16620.8|59
1625808110000|2021-07-09 05:21:50|16631.8|16621.8|16634.8|16624.8|16636.8|16626.8|16631.8|16621.8|108
1625808120000|2021-07-09 05:22:00|16633.8|16623.8|16628.8|16618.8|16635.8|16625.8|16628.8|16618.8|81
1625808130000|2021-07-09 05:22:10|16629.8|16619.8|16628.8|16618.8|16629.8|16619.8|16625.8|16615.8|72
1625808140000|2021-07-09 05:22:20|16627.8|16617.8|16625.8|16615.8|16628.8|16618.8|16623.8|16613.8|81
1625808150000|2021-07-09 05:22:30|16624.8|16614.8|16621.8|16611.8|16624.8|16614.8|16621.8|16611.8|170
1625808160000|2021-07-09 05:22:40|16620.8|16610.8|16617.8|16607.8|16620.8|16610.8|16617.8|16607.8|13
1625808170000|2021-07-09 05:22:50|16616.8|16606.8|16615.8|16605.8|16617.8|16607.8|16614.8|16604.8|118
1625808180000|2021-07-09 05:23:00|16613.8|16603.8|16617.8|16607.8|16618.8|16608.8|16613.8|16603.8|71
1625808190000|2021-07-09 05:23:10|16618.8|16608.8|16619.8|16609.8|16622.8|16612.8|16617.8|16607.8|100
1625808200000|2021-07-09 05:23:20|16618.8|16608.8|16618.8|16608.8|16619.8|16609.8|16616.8|16606.8|31
1625808210000|2021-07-09 05:23:30|16620.8|16610.8|16620.8|16610.8|16624.8|16614.8|16619.8|16609.8|80
1625808220000|2021-07-09 05:23:40|16621.8|16611.8|16617.8|16607.8|16621.8|16611.8|16617.8|16607.8|21
1625808230000|2021-07-09 05:23:50|16616.8|16606.8|16619.8|16609.8|16619.8|16609.8|16615.8|16605.8|76
1625808240000|2021-07-09 05:24:00|16618.8|16608.8|16614.8|16604.8|16621.8|16611.8|16614.8|16604.8|49
1625808250000|2021-07-09 05:24:10|16615.8|16605.8|16615.8|16605.8|16616.8|16606.8|16614.8|16604.8|67
1625808260000|2021-07-09 05:24:20|16616.8|16606.8|16614.8|16604.8|16616.8|16606.8|16614.8|16604.8|29
1625808270000|2021-07-09 05:24:30|16615.8|16605.8|16620.8|16610.8|16620.8|16610.8|16615.8|16605.8|57
1625808280000|2021-07-09 05:24:40|16621.8|16611.8|16619.8|16609.8|16621.8|16611.8|16618.8|16608.8|50
1625808290000|2021-07-09 05:24:50|16618.8|16608.8|16618.8|16608.8|16620.8|16610.8|16618.8|16608.8|39
1625808300000|2021-07-09 05:25:00|16620.8|16610.8|16616.8|16606.8|16620.8|16610.8|16616.8|16606.8|38
1625808310000|2021-07-09 05:25:10|16617.8|16607.8|16615.8|16605.8|16617.8|16607.8|16614.8|16604.8|56
1625808320000|2021-07-09 05:25:20|16616.8|16606.8|16613.8|16603.8|16617.8|16607.8|16613.8|16603.8|59
1625808330000|2021-07-09 05:25:30|16612.8|16602.8|16615.8|16605.8|16615.8|16605.8|16612.8|16602.8|110
1625808340000|2021-07-09 05:25:40|16614.8|16604.8|16611.8|16601.8|16614.8|16604.8|16610.8|16600.8|127
1625808350000|2021-07-09 05:25:50|16612.8|16602.8|16610.8|16600.8|16614.8|16604.8|16610.8|16600.8|75
1625808360000|2021-07-09 05:26:00|16611.8|16601.8|16607.8|16597.8|16612.8|16602.8|16607.8|16597.8|83
1625808370000|2021-07-09 05:26:10|16605.8|16595.8|16607.8|16597.8|16610.8|16600.8|16605.8|16595.8|62
1625808380000|2021-07-09 05:26:20|16606.8|16596.8|16606.8|16596.8|16608.8|16598.8|16606.8|16596.8|48
1625808390000|2021-07-09 05:26:30|16607.8|16597.8|16610.8|16600.8|16610.8|16600.8|16607.8|16597.8|38
1625808400000|2021-07-09 05:26:40|16609.8|16599.8|16607.8|16597.8|16610.8|16600.8|16607.8|16597.8|75
1625808410000|2021-07-09 05:26:50|16606.8|16596.8|16605.8|16595.8|16606.8|16596.8|16605.8|16595.8|22
1625808420000|2021-07-09 05:27:00|16607.8|16597.8|16610.8|16600.8|16611.8|16601.8|16607.8|16597.8|22
1625808430000|2021-07-09 05:27:10|16611.8|16601.8|16612.8|16602.8|16616.8|16606.8|16611.8|16601.8|66
1625808440000|2021-07-09 05:27:20|16613.8|16603.8|16613.8|16603.8|16614.8|16604.8|16612.8|16602.8|38
1625808450000|2021-07-09 05:27:30|16614.8|16604.8|16615.8|16605.8|16615.8|16605.8|16613.8|16603.8|26
1625808460000|2021-07-09 05:27:40|16614.8|16604.8|16616.8|16606.8|16619.8|16609.8|16614.8|16604.8|43
1625808470000|2021-07-09 05:27:50|16617.8|16607.8|16615.8|16605.8|16617.8|16607.8|16615.8|16605.8|20
1625808480000|2021-07-09 05:28:00|16616.8|16606.8|16615.8|16605.8|16616.8|16606.8|16614.8|16604.8|41
1625808490000|2021-07-09 05:28:10|16613.8|16603.8|16615.8|16605.8|16615.8|16605.8|16613.8|16603.8|40
1625808500000|2021-07-09 05:28:20|16616.8|16606.8|16613.8|16603.8|16616.8|16606.8|16613.8|16603.8|45
1625808510000|2021-07-09 05:28:30|16612.8|16602.8|16613.8|16603.8|16614.8|16604.8|16609.8|16599.8|121
1625808520000|2021-07-09 05:28:40|16614.8|16604.8|16616.8|16606.8|16616.8|16606.8|16614.8|16604.8|20
1625808530000|2021-07-09 05:28:50|16615.8|16605.8|16614.8|16604.8|16617.8|16607.8|16614.8|16604.8|92
1625808540000|2021-07-09 05:29:00|16616.8|16606.8|16614.8|16604.8|16617.8|16607.8|16614.8|16604.8|35
1625808550000|2021-07-09 05:29:10|16613.8|16603.8|16613.8|16603.8|16615.8|16605.8|16613.8|16603.8|15
1625808560000|2021-07-09 05:29:20|16611.8|16601.8|16611.8|16601.8|16613.8|16603.8|16611.8|16601.8|43
1625808570000|2021-07-09 05:29:30|16613.8|16603.8|16613.8|16603.8|16613.8|16603.8|16608.8|16598.8|48
1625808580000|2021-07-09 05:29:40|16611.8|16601.8|16613.8|16603.8|16613.8|16603.8|16610.8|16600.8|21
1625808590000|2021-07-09 05:29:50|16612.8|16602.8|16611.8|16601.8|16614.8|16604.8|16611.8|16601.8|19
1625808600000|2021-07-09 05:30:00|16613.8|16603.8|16609.8|16599.8|16615.8|16605.8|16607.8|16597.8|321
1625808610000|2021-07-09 05:30:10|16608.8|16598.8|16604.8|16594.8|16609.8|16599.8|16604.8|16594.8|82
1625808620000|2021-07-09 05:30:20|16603.8|16593.8|16601.8|16591.8|16603.8|16593.8|16599.8|16589.8|100
1625808630000|2021-07-09 05:30:30|16600.8|16590.8|16599.8|16589.8|16600.8|16590.8|16596.8|16586.8|64
1625808640000|2021-07-09 05:30:40|16597.8|16587.8|16595.8|16585.8|16597.8|16587.8|16594.8|16584.8|80
1625808650000|2021-07-09 05:30:50|16596.8|16586.8|16590.8|16580.8|16596.8|16586.8|16590.8|16580.8|205
1625808660000|2021-07-09 05:31:00|16591.8|16581.8|16597.8|16587.8|16598.8|16588.8|16591.8|16581.8|123
1625808670000|2021-07-09 05:31:10|16598.8|16588.8|16596.8|16586.8|16598.8|16588.8|16596.8|16586.8|39
1625808680000|2021-07-09 05:31:20|16598.8|16588.8|16598.8|16588.8|16598.8|16588.8|16597.8|16587.8|43
1625808690000|2021-07-09 05:31:30|16597.8|16587.8|16602.8|16592.8|16602.8|16592.8|16597.8|16587.8|115
1625808700000|2021-07-09 05:31:40|16603.8|16593.8|16607.8|16597.8|16608.8|16598.8|16603.8|16593.8|81
1625808710000|2021-07-09 05:31:50|16608.8|16598.8|16607.8|16597.8|16610.8|16600.8|16607.8|16597.8|56
1625808720000|2021-07-09 05:32:00|16608.8|16598.8|16614.8|16604.8|16617.8|16607.8|16608.8|16598.8|206
1625808730000|2021-07-09 05:32:10|16613.8|16603.8|16612.8|16602.8|16617.8|16607.8|16612.8|16602.8|92
1625808740000|2021-07-09 05:32:20|16611.8|16601.8|16612.8|16602.8|16614.8|16604.8|16611.8|16601.8|113
1625808750000|2021-07-09 05:32:30|16609.8|16599.8|16608.8|16598.8|16611.8|16601.8|16607.8|16597.8|39
1625808760000|2021-07-09 05:32:40|16605.8|16595.8|16602.8|16592.8|16608.8|16598.8|16601.8|16591.8|99
1625808770000|2021-07-09 05:32:50|16603.8|16593.8|16606.8|16596.8|16606.8|16596.8|16603.8|16593.8|70
1625808780000|2021-07-09 05:33:00|16608.8|16598.8|16611.8|16601.8|16612.8|16602.8|16607.8|16597.8|59
1625808790000|2021-07-09 05:33:10|16612.8|16602.8|16619.8|16609.8|16619.8|16609.8|16612.8|16602.8|35
1625808800000|2021-07-09 05:33:20|16618.8|16608.8|16628.8|16618.8|16628.8|16618.8|16618.8|16608.8|106
1625808810000|2021-07-09 05:33:30|16627.8|16617.8|16626.8|16616.8|16630.8|16620.8|16626.8|16616.8|71
1625808820000|2021-07-09 05:33:40|16629.8|16619.8|16629.8|16619.8|16634.8|16624.8|16629.8|16619.8|67
1625808830000|2021-07-09 05:33:50|16630.8|16620.8|16627.8|16617.8|16630.8|16620.8|16627.8|16617.8|73
1625808840000|2021-07-09 05:34:00|16629.8|16619.8|16632.8|16622.8|16632.8|16622.8|16628.8|16618.8|60
1625808850000|2021-07-09 05:34:10|16633.8|16623.8|16633.8|16623.8|16636.8|16626.8|16633.8|16623.8|56
1625808860000|2021-07-09 05:34:20|16632.8|16622.8|16632.8|16622.8|16633.8|16623.8|16631.8|16621.8|53
1625808870000|2021-07-09 05:34:30|16633.8|16623.8|16629.8|16619.8|16633.8|16623.8|16629.8|16619.8|117
1625808880000|2021-07-09 05:34:40|16630.8|16620.8|16624.8|16614.8|16630.8|16620.8|16624.8|16614.8|42
1625808890000|2021-07-09 05:34:50|16623.8|16613.8|16621.8|16611.8|16623.8|16613.8|16621.8|16611.8|24
1625808900000|2021-07-09 05:35:00|16619.8|16609.8|16616.8|16606.8|16619.8|16609.8|16615.8|16605.8|125
1625808910000|2021-07-09 05:35:10|16617.8|16607.8|16621.8|16611.8|16621.8|16611.8|16615.8|16605.8|84
1625808920000|2021-07-09 05:35:20|16622.8|16612.8|16621.8|16611.8|16622.8|16612.8|16620.8|16610.8|45
1625808930000|2021-07-09 05:35:30|16622.8|16612.8|16620.8|16610.8|16623.8|16613.8|16619.8|16609.8|59
1625808940000|2021-07-09 05:35:40|16621.8|16611.8|16622.8|16612.8|16622.8|16612.8|16619.8|16609.8|99
1625808950000|2021-07-09 05:35:50|16620.8|16610.8|16621.8|16611.8|16621.8|16611.8|16620.8|16610.8|22
1625808960000|2021-07-09 05:36:00|16620.8|16610.8|16622.8|16612.8|16622.8|16612.8|16620.8|16610.8|27
1625808970000|2021-07-09 05:36:10|16621.8|16611.8|16619.8|16609.8|16621.8|16611.8|16619.8|16609.8|14
1625808980000|2021-07-09 05:36:20|16620.8|16610.8|16615.8|16605.8|16620.8|16610.8|16615.8|16605.8|117
1625808990000|2021-07-09 05:36:30|16614.8|16604.8|16620.8|16610.8|16620.8|16610.8|16614.8|16604.8|89
1625809000000|2021-07-09 05:36:40|16619.8|16609.8|16620.8|16610.8|16621.8|16611.8|16619.8|16609.8|27
1625809010000|2021-07-09 05:36:50|16621.8|16611.8|16623.8|16613.8|16623.8|16613.8|16621.8|16611.8|69
1625809020000|2021-07-09 05:37:00|16624.8|16614.8|16619.8|16609.8|16625.8|16615.8|16619.8|16609.8|159
1625809030000|2021-07-09 05:37:10|16620.8|16610.8|16617.8|16607.8|16620.8|16610.8|16617.8|16607.8|48
1625809040000|2021-07-09 05:37:20|16619.8|16609.8|16621.8|16611.8|16621.8|16611.8|16619.8|16609.8|40
1625809050000|2021-07-09 05:37:30|16618.8|16608.8|16617.8|16607.8|16620.8|16610.8|16617.8|16607.8|29
1625809060000|2021-07-09 05:37:40|16619.8|16609.8|16618.8|16608.8|16619.8|16609.8|16617.8|16607.8|27
1625809070000|2021-07-09 05:37:50|16619.8|16609.8|16614.8|16604.8|16619.8|16609.8|16614.8|16604.8|82
1625809080000|2021-07-09 05:38:00|16613.8|16603.8|16616.8|16606.8|16616.8|16606.8|16613.8|16603.8|50
1625809090000|2021-07-09 05:38:10|16615.8|16605.8|16614.8|16604.8|16616.8|16606.8|16614.8|16604.8|49
1625809100000|2021-07-09 05:38:20|16615.8|16605.8|16614.8|16604.8|16616.8|16606.8|16614.8|16604.8|37
1625809110000|2021-07-09 05:38:30|16613.8|16603.8|16609.8|16599.8|16613.8|16603.8|16609.8|16599.8|77
1625809120000|2021-07-09 05:38:40|||||||||15
1625809130000|2021-07-09 05:38:50|16610.8|16600.8|16611.8|16601.8|16612.8|16602.8|16609.8|16599.8|48
1625809140000|2021-07-09 05:39:00|16610.8|16600.8|16605.8|16595.8|16611.8|16601.8|16605.8|16595.8|48
1625809150000|2021-07-09 05:39:10|16604.8|16594.8|16606.8|16596.8|16606.8|16596.8|16604.8|16594.8|36
1625809160000|2021-07-09 05:39:20|16607.8|16597.8|16607.8|16597.8|16607.8|16597.8|16604.8|16594.8|16
1625809170000|2021-07-09 05:39:30|16606.8|16596.8|16606.8|16596.8|16608.8|16598.8|16606.8|16596.8|30
1625809180000|2021-07-09 05:39:40|16605.8|16595.8|16600.8|16590.8|16605.8|16595.8|16599.8|16589.8|60
1625809190000|2021-07-09 05:39:50|16599.8|16589.8|16597.8|16587.8|16600.8|16590.8|16597.8|16587.8|179
1625809200000|2021-07-09 05:40:00|16598.8|16588.8|16601.8|16591.8|16602.8|16592.8|16596.8|16586.8|204
1625809210000|2021-07-09 05:40:10|16603.8|16593.8|16605.8|16595.8|16606.8|16596.8|16603.8|16593.8|55
1625809220000|2021-07-09 05:40:20|16606.8|16596.8|16611.8|16601.8|16611.8|16601.8|16606.8|16596.8|18
1625809230000|2021-07-09 05:40:30|16613.8|16603.8|16614.8|16604.8|16614.8|16604.8|16612.8|16602.8|21
1625809240000|2021-07-09 05:40:40|16613.8|16603.8|16614.8|16604.8|16615.8|16605.8|16613.8|16603.8|36
1625809250000|2021-07-09 05:40:50|16613.8|16603.8|16616.8|16606.8|16616.8|16606.8|16613.8|16603.8|7
1625809260000|2021-07-09 05:41:00|16614.8|16604.8|16615.8|16605.8|16619.8|16609.8|16614.8|16604.8|183
1625809270000|2021-07-09 05:41:10|16614.8|16604.8|16617.8|16607.8|16617.8|16607.8|16614.8|16604.8|32
1625809280000|2021-07-09 05:41:20|16615.8|16605.8|16615.8|16605.8|16617.8|16607.8|16615.8|16605.8|15
1625809290000|2021-07-09 05:41:30|16616.8|16606.8|16616.8|16606.8|16617.8|16607.8|16616.8|16606.8|18
1625809300000|2021-07-09 05:41:40|16615.8|16605.8|16609.8|16599.8|16615.8|16605.8|16609.8|16599.8|15
1625809310000|2021-07-09 05:41:50|16611.8|16601.8|16613.8|16603.8|16613.8|16603.8|16611.8|16601.8|12
1625809320000|2021-07-09 05:42:00|16615.8|16605.8|16615.8|16605.8|16615.8|16605.8|16614.8|16604.8|38
1625809330000|2021-07-09 05:42:10|16614.8|16604.8|16615.8|16605.8|16615.8|16605.8|16614.8|16604.8|14
1625809340000|2021-07-09 05:42:20|16614.8|16604.8|16616.8|16606.8|16616.8|16606.8|16614.8|16604.8|27
1625809350000|2021-07-09 05:42:30|16615.8|16605.8|16615.8|16605.8|16615.8|16605.8|16614.8|16604.8|13
1625809360000|2021-07-09 05:42:40|16617.8|16607.8|16615.8|16605.8|16617.8|16607.8|16615.8|16605.8|104
1625809370000|2021-07-09 05:42:50|16617.8|16607.8|16619.8|16609.8|16619.8|16609.8|16617.8|16607.8|30
1625809380000|2021-07-09 05:43:00|16620.8|16610.8|16622.8|16612.8|16622.8|16612.8|16619.8|16609.8|38
1625809390000|2021-07-09 05:43:10|16623.8|16613.8|16624.8|16614.8|16624.8|16614.8|16622.8|16612.8|63
1625809400000|2021-07-09 05:43:20|16623.8|16613.8|16620.8|16610.8|16624.8|16614.8|16620.8|16610.8|57
1625809410000|2021-07-09 05:43:30|16621.8|16611.8|16621.8|16611.8|16622.8|16612.8|16620.8|16610.8|23
1625809420000|2021-07-09 05:43:40|16620.8|16610.8|16619.8|16609.8|16620.8|16610.8|16618.8|16608.8|16
1625809430000|2021-07-09 05:43:50|16618.8|16608.8|16617.8|16607.8|16620.8|16610.8|16616.8|16606.8|22
1625809440000|2021-07-09 05:44:00|16618.8|16608.8|16619.8|16609.8|16620.8|16610.8|16618.8|16608.8|14
1625809450000|2021-07-09 05:44:10|16618.8|16608.8|16618.8|16608.8|16620.8|16610.8|16617.8|16607.8|33
1625809460000|2021-07-09 05:44:20|16617.8|16607.8|16619.8|16609.8|16619.8|16609.8|16617.8|16607.8|14
1625809470000|2021-07-09 05:44:30|16620.8|16610.8|16624.8|16614.8|16624.8|16614.8|16620.8|16610.8|27
1625809480000|2021-07-09 05:44:40|16625.8|16615.8|16626.8|16616.8|16626.8|16616.8|16623.8|16613.8|48
1625809490000|2021-07-09 05:44:50|16628.8|16618.8|16630.8|16620.8|16631.8|16621.8|16627.8|16617.8|80
1625809500000|2021-07-09 05:45:00|16631.8|16621.8|16637.8|16627.8|16638.8|16628.8|16631.8|16621.8|198
1625809510000|2021-07-09 05:45:10|16636.8|16626.8|16635.8|16625.8|16636.8|16626.8|16634.8|16624.8|106
1625809520000|2021-07-09 05:45:20|16634.8|16624.8|16633.8|16623.8|16635.8|16625.8|16632.8|16622.8|54
1625809530000|2021-07-09 05:45:30|16634.8|16624.8|16632.8|16622.8|16636.8|16626.8|16632.8|16622.8|93
1625809540000|2021-07-09 05:45:40|16631.8|16621.8|16630.8|16620.8|16632.8|16622.8|16630.8|16620.8|51
1625809550000|2021-07-09 05:45:50|16631.8|16621.8|16629.8|16619.8|16632.8|16622.8|16627.8|16617.8|184
1625809560000|2021-07-09 05:46:00|16628.8|16618.8|16632.8|16622.8|16632.8|16622.8|16628.8|16618.8|76
1625809570000|2021-07-09 05:46:10|16633.8|16623.8|16633.8|16623.8|16636.8|16626.8|16631.8|16621.8|203
1625809580000|2021-07-09 05:46:20|16631.8|16621.8|16628.8|16618.8|16632.8|16622.8|16628.8|16618.8|20
1625809590000|2021-07-09 05:46:30|16629.8|16619.8|16628.8|16618.8|16629.8|16619.8|16625.8|16615.8|24
1625809600000|2021-07-09 05:46:40|16626.8|16616.8|16626.8|16616.8|16626.8|16616.8|16623.8|16613.8|34
1625809610000|2021-07-09 05:46:50|16625.8|16615.8|16624.8|16614.8|16626.8|16616.8|16624.8|16614.8|22
1625809620000|2021-07-09 05:47:00|16623.8|16613.8|16617.8|16607.8|16623.8|16613.8|16617.8|16607.8|59
1625809630000|2021-07-09 05:47:10|16616.8|16606.8|16618.8|16608.8|16619.8|16609.8|16616.8|16606.8|40
1625809640000|2021-07-09 05:47:20|16619.8|16609.8|16624.8|16614.8|16624.8|16614.8|16619.8|16609.8|32
1625809650000|2021-07-09 05:47:30|16623.8|16613.8|16624.8|16614.8|16626.8|16616.8|16622.8|16612.8|31
1625809660000|2021-07-09 05:47:40|16623.8|16613.8|16622.8|16612.8|16624.8|16614.8|16622.8|16612.8|62
1625809670000|2021-07-09 05:47:50|16623.8|16613.8|16620.8|16610.8|16623.8|16613.8|16620.8|16610.8|35
1625809680000|2021-07-09 05:48:00|16621.8|16611.8|16627.8|16617.8|16627.8|16617.8|16621.8|16611.8|108
1625809690000|2021-07-09 05:48:10|16628.8|16618.8|16629.8|16619.8|16629.8|16619.8|16626.8|16616.8|25
1625809700000|2021-07-09 05:48:20|16630.8|16620.8|16629.8|16619.8|16631.8|16621.8|16628.8|16618.8|74
1625809710000|2021-07-09 05:48:30|16628.8|16618.8|16629.8|16619.8|16630.8|16620.8|16627.8|16617.8|21
1625809720000|2021-07-09 05:48:40|16631.8|16621.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|13
1625809730000|2021-07-09 05:48:50|16630.8|16620.8|16631.8|16621.8|16631.8|16621.8|16629.8|16619.8|33
1625809740000|2021-07-09 05:49:00|16630.8|16620.8|16633.8|16623.8|16635.8|16625.8|16630.8|16620.8|84
1625809750000|2021-07-09 05:49:10|16631.8|16621.8|16630.8|16620.8|16634.8|16624.8|16630.8|16620.8|57
1625809760000|2021-07-09 05:49:20|16631.8|16621.8|16632.8|16622.8|16633.8|16623.8|16630.8|16620.8|23
1625809770000|2021-07-09 05:49:30|16631.8|16621.8|16631.8|16621.8|16635.8|16625.8|16631.8|16621.8|51
1625809780000|2021-07-09 05:49:40|16632.8|16622.8|16632.8|16622.8|16635.8|16625.8|16632.8|16622.8|34
1625809790000|2021-07-09 05:49:50|16628.8|16618.8|16634.8|16624.8|16634.8|16624.8|16628.8|16618.8|35
1625809800000|2021-07-09 05:50:00|16636.8|16626.8|16636.8|16626.8|16636.8|16626.8|16634.8|16624.8|33
1625809810000|2021-07-09 05:50:10|16634.8|16624.8|16638.8|16628.8|16639.8|16629.8|16634.8|16624.8|65
1625809820000|2021-07-09 05:50:20|16639.8|16629.8|16635.8|16625.8|16639.8|16629.8|16635.8|16625.8|59
1625809830000|2021-07-09 05:50:30|16634.8|16624.8|16630.8|16620.8|16634.8|16624.8|16629.8|16619.8|68
1625809840000|2021-07-09 05:50:40|16631.8|16621.8|16635.8|16625.8|16637.8|16627.8|16631.8|16621.8|96
1625809850000|2021-07-09 05:50:50|16634.8|16624.8|16633.8|16623.8|16635.8|16625.8|16633.8|16623.8|33
1625809860000|2021-07-09 05:51:00|16632.8|16622.8|16634.8|16624.8|16636.8|16626.8|16632.8|16622.8|39
1625809870000|2021-07-09 05:51:10|16635.8|16625.8|16634.8|16624.8|16635.8|16625.8|16633.8|16623.8|21
1625809880000|2021-07-09 05:51:20|16633.8|16623.8|16636.8|16626.8|16636.8|16626.8|16633.8|16623.8|69
1625809890000|2021-07-09 05:51:30|16635.8|16625.8|16635.8|16625.8|16638.8|16628.8|16635.8|16625.8|66
1625809900000|2021-07-09 05:51:40|16637.8|16627.8|16642.8|16632.8|16642.8|16632.8|16635.8|16625.8|48
1625809910000|2021-07-09 05:51:50|16641.8|16631.8|16643.8|16633.8|16643.8|16633.8|16638.8|16628.8|148
1625809920000|2021-07-09 05:52:00|16644.8|16634.8|16640.8|16630.8|16644.8|16634.8|16639.8|16629.8|92
1625809930000|2021-07-09 05:52:10|16638.8|16628.8|16637.8|16627.8|16640.8|16630.8|16635.8|16625.8|62
1625809940000|2021-07-09 05:52:20|16638.8|16628.8|16641.8|16631.8|16641.8|16631.8|16638.8|16628.8|11
1625809950000|2021-07-09 05:52:30|16640.8|16630.8|16633.8|16623.8|16641.8|16631.8|16633.8|16623.8|84
1625809960000|2021-07-09 05:52:40|16632.8|16622.8|16629.8|16619.8|16633.8|16623.8|16629.8|16619.8|52
1625809970000|2021-07-09 05:52:50|16628.8|16618.8|16629.8|16619.8|16629.8|16619.8|16628.8|16618.8|25
1625809980000|2021-07-09 05:53:00|16630.8|16620.8|16632.8|16622.8|16635.8|16625.8|16630.8|16620.8|117
1625809990000|2021-07-09 05:53:10|16631.8|16621.8|16635.8|16625.8|16635.8|16625.8|16630.8|16620.8|69
1625810000000|2021-07-09 05:53:20|16633.8|16623.8|16635.8|16625.8|16635.8|16625.8|16633.8|16623.8|12
1625810010000|2021-07-09 05:53:30|16634.8|16624.8|16633.8|16623.8|16634.8|16624.8|16633.8|16623.8|7
1625810020000|2021-07-09 05:53:40|16636.8|16626.8|16638.8|16628.8|16639.8|16629.8|16636.8|16626.8|25
1625810030000|2021-07-09 05:53:50|16637.8|16627.8|16638.8|16628.8|16638.8|16628.8|16636.8|16626.8|13
1625810040000|2021-07-09 05:54:00|16637.8|16627.8|16637.8|16627.8|16639.8|16629.8|16637.8|16627.8|26
1625810050000|2021-07-09 05:54:10|16635.8|16625.8|16632.8|16622.8|16635.8|16625.8|16632.8|16622.8|23
1625810060000|2021-07-09 05:54:20|16631.8|16621.8|16629.8|16619.8|16631.8|16621.8|16629.8|16619.8|39
1625810070000|2021-07-09 05:54:30|16628.8|16618.8|16631.8|16621.8|16633.8|16623.8|16628.8|16618.8|81
1625810080000|2021-07-09 05:54:40|16634.8|16624.8|16634.8|16624.8|16634.8|16624.8|16634.8|16624.8|13
1625810090000|2021-07-09 05:54:50|16635.8|16625.8|16636.8|16626.8|16637.8|16627.8|16634.8|16624.8|46
1625810100000|2021-07-09 05:55:00|16634.8|16624.8|16633.8|16623.8|16638.8|16628.8|16633.8|16623.8|61
1625810110000|2021-07-09 05:55:10|16631.8|16621.8|16635.8|16625.8|16635.8|16625.8|16631.8|16621.8|30
1625810120000|2021-07-09 05:55:20|16634.8|16624.8|16635.8|16625.8|16635.8|16625.8|16633.8|16623.8|14
1625810130000|2021-07-09 05:55:30|16634.8|16624.8|16635.8|16625.8|16635.8|16625.8|16633.8|16623.8|25
1625810140000|2021-07-09 05:55:40|16634.8|16624.8|16627.8|16617.8|16634.8|16624.8|16627.8|16617.8|58
1625810150000|2021-07-09 05:55:50|16626.8|16616.8|16621.8|16611.8|16626.8|16616.8|16621.8|16611.8|90
1625810160000|2021-07-09 05:56:00|16620.8|16610.8|16624.8|16614.8|16624.8|16614.8|16619.8|16609.8|71
1625810170000|2021-07-09 05:56:10|16622.8|16612.8|16623.8|16613.8|16625.8|16615.8|16622.8|16612.8|29
1625810180000|2021-07-09 05:56:20|16622.8|16612.8|16625.8|16615.8|16626.8|16616.8|16622.8|16612.8|44
1625810190000|2021-07-09 05:56:30|16626.8|16616.8|16626.8|16616.8|16629.8|16619.8|16624.8|16614.8|43
1625810200000|2021-07-09 05:56:40|16624.8|16614.8|16626.8|16616.8|16626.8|16616.8|16624.8|16614.8|7
1625810210000|2021-07-09 05:56:50|16625.8|16615.8|16622.8|16612.8|16625.8|16615.8|16622.8|16612.8|71
1625810220000|2021-07-09 05:57:00|16624.8|16614.8|16629.8|16619.8|16630.8|16620.8|16623.8|16613.8|93
1625810230000|2021-07-09 05:57:10|16628.8|16618.8|16625.8|16615.8|16628.8|16618.8|16625.8|16615.8|27
1625810240000|2021-07-09 05:57:20|16624.8|16614.8|16614.8|16604.8|16624.8|16614.8|16614.8|16604.8|83
1625810250000|2021-07-09 05:57:30|16613.8|16603.8|16612.8|16602.8|16616.8|16606.8|16612.8|16602.8|104
1625810260000|2021-07-09 05:57:40|16613.8|16603.8|16616.8|16606.8|16616.8|16606.8|16613.8|16603.8|102
1625810270000|2021-07-09 05:57:50|16615.8|16605.8|16614.8|16604.8|16616.8|16606.8|16612.8|16602.8|93
1625810280000|2021-07-09 05:58:00|16615.8|16605.8|16616.8|16606.8|16622.8|16612.8|16614.8|16604.8|234
1625810290000|2021-07-09 05:58:10|16615.8|16605.8|16617.8|16607.8|16617.8|16607.8|16612.8|16602.8|40
1625810300000|2021-07-09 05:58:20|16615.8|16605.8|16614.8|16604.8|16615.8|16605.8|16613.8|16603.8|13
1625810310000|2021-07-09 05:58:30|16613.8|16603.8|16614.8|16604.8|16616.8|16606.8|16612.8|16602.8|52
1625810320000|2021-07-09 05:58:40|16613.8|16603.8|16612.8|16602.8|16613.8|16603.8|16610.8|16600.8|25
1625810330000|2021-07-09 05:58:50|16613.8|16603.8|16614.8|16604.8|16616.8|16606.8|16611.8|16601.8|83
1625810340000|2021-07-09 05:59:00|16615.8|16605.8|16615.8|16605.8|16616.8|16606.8|16614.8|16604.8|35
1625810350000|2021-07-09 05:59:10|16616.8|16606.8|16618.8|16608.8|16618.8|16608.8|16616.8|16606.8|19
1625810360000|2021-07-09 05:59:20|16617.8|16607.8|16613.8|16603.8|16618.8|16608.8|16613.8|16603.8|50
1625810370000|2021-07-09 05:59:30|16614.8|16604.8|16615.8|16605.8|16615.8|16605.8|16614.8|16604.8|21
1625810380000|2021-07-09 05:59:40|16616.8|16606.8|16616.8|16606.8|16616.8|16606.8|16613.8|16603.8|16
1625810390000|2021-07-09 05:59:50|16617.8|16607.8|16616.8|16606.8|16618.8|16608.8|16615.8|16605.8|44
1625810400000|2021-07-09 06:00:00|16618.8|16608.8|16623.8|16613.8|16623.8|16613.8|16617.8|16607.8|204
1625810410000|2021-07-09 06:00:10|16624.8|16614.8|16629.8|16619.8|16630.8|16620.8|16622.8|16612.8|93
1625810420000|2021-07-09 06:00:20|16630.8|16620.8|16626.8|16616.8|16630.8|16620.8|16625.8|16615.8|63
1625810430000|2021-07-09 06:00:30|16625.8|16615.8|16624.8|16614.8|16625.8|16615.8|16622.8|16612.8|57
1625810440000|2021-07-09 06:00:40|16625.8|16615.8|16627.8|16617.8|16627.8|16617.8|16625.8|16615.8|66
1625810450000|2021-07-09 06:00:50|16628.8|16618.8|16625.8|16615.8|16628.8|16618.8|16623.8|16613.8|61
1625810460000|2021-07-09 06:01:00|16626.8|16616.8|16623.8|16613.8|16628.8|16618.8|16623.8|16613.8|73
1625810470000|2021-07-09 06:01:10|16622.8|16612.8|16620.8|16610.8|16622.8|16612.8|16619.8|16609.8|55
1625810480000|2021-07-09 06:01:20|16619.8|16609.8|16617.8|16607.8|16620.8|16610.8|16617.8|16607.8|53
1625810490000|2021-07-09 06:01:30|16620.8|16610.8|16619.8|16609.8|16621.8|16611.8|16617.8|16607.8|66
1625810500000|2021-07-09 06:01:40|16618.8|16608.8|16621.8|16611.8|16623.8|16613.8|16618.8|16608.8|50
1625810510000|2021-07-09 06:01:50|16622.8|16612.8|16618.8|16608.8|16622.8|16612.8|16618.8|16608.8|12
1625810520000|2021-07-09 06:02:00|16617.8|16607.8|16623.8|16613.8|16624.8|16614.8|16617.8|16607.8|67
1625810530000|2021-07-09 06:02:10|16624.8|16614.8|16626.8|16616.8|16627.8|16617.8|16624.8|16614.8|38
1625810540000|2021-07-09 06:02:20|16624.8|16614.8|16624.8|16614.8|16624.8|16614.8|16623.8|16613.8|27
1625810550000|2021-07-09 06:02:30|16623.8|16613.8|16622.8|16612.8|16623.8|16613.8|16620.8|16610.8|49
1625810560000|2021-07-09 06:02:40|16621.8|16611.8|16623.8|16613.8|16625.8|16615.8|16621.8|16611.8|81
1625810570000|2021-07-09 06:02:50|16622.8|16612.8|16620.8|16610.8|16622.8|16612.8|16620.8|16610.8|33
1625810580000|2021-07-09 06:03:00|16619.8|16609.8|16616.8|16606.8|16620.8|16610.8|16616.8|16606.8|77
1625810590000|2021-07-09 06:03:10|16617.8|16607.8|16616.8|16606.8|16618.8|16608.8|16616.8|16606.8|72
1625810600000|2021-07-09 06:03:20|16615.8|16605.8|16615.8|16605.8|16615.8|16605.8|16613.8|16603.8|91
1625810610000|2021-07-09 06:03:30|16616.8|16606.8|16619.8|16609.8|16619.8|16609.8|16616.8|16606.8|87
1625810620000|2021-07-09 06:03:40|16617.8|16607.8|16619.8|16609.8|16619.8|16609.8|16614.8|16604.8|121
1625810630000|2021-07-09 06:03:50|16618.8|16608.8|16617.8|16607.8|16618.8|16608.8|16617.8|16607.8|16
1625810640000|2021-07-09 06:04:00|16619.8|16609.8|16621.8|16611.8|16622.8|16612.8|16619.8|16609.8|70
1625810650000|2021-07-09 06:04:10|16620.8|16610.8|16622.8|16612.8|16623.8|16613.8|16619.8|16609.8|64
1625810660000|2021-07-09 06:04:20|16621.8|16611.8|16619.8|16609.8|16621.8|16611.8|16619.8|16609.8|30
1625810670000|2021-07-09 06:04:30|16618.8|16608.8|16623.8|16613.8|16624.8|16614.8|16618.8|16608.8|110
1625810680000|2021-07-09 06:04:40|16624.8|16614.8|16624.8|16614.8|16625.8|16615.8|16620.8|16610.8|77
1625810690000|2021-07-09 06:04:50|16626.8|16616.8|16631.8|16621.8|16631.8|16621.8|16625.8|16615.8|46
1625810700000|2021-07-09 06:05:00|16632.8|16622.8|16630.8|16620.8|16634.8|16624.8|16630.8|16620.8|75
1625810710000|2021-07-09 06:05:10|16632.8|16622.8|16633.8|16623.8|16634.8|16624.8|16631.8|16621.8|53
1625810720000|2021-07-09 06:05:20|16634.8|16624.8|16633.8|16623.8|16634.8|16624.8|16631.8|16621.8|31
1625810730000|2021-07-09 06:05:30|16632.8|16622.8|16635.8|16625.8|16635.8|16625.8|16632.8|16622.8|70
1625810740000|2021-07-09 06:05:40|16633.8|16623.8|16634.8|16624.8|16634.8|16624.8|16633.8|16623.8|16
1625810750000|2021-07-09 06:05:50|16635.8|16625.8|16638.8|16628.8|16640.8|16630.8|16635.8|16625.8|107
1625810760000|2021-07-09 06:06:00|16639.8|16629.8|16641.8|16631.8|16641.8|16631.8|16639.8|16629.8|67
1625810770000|2021-07-09 06:06:10|16642.8|16632.8|16647.8|16637.8|16649.8|16639.8|16642.8|16632.8|211
1625810780000|2021-07-09 06:06:20|16646.8|16636.8|16642.8|16632.8|16647.8|16637.8|16641.8|16631.8|166
1625810790000|2021-07-09 06:06:30|16643.8|16633.8|16643.8|16633.8|16643.8|16633.8|16641.8|16631.8|74
1625810800000|2021-07-09 06:06:40|16642.8|16632.8|16645.8|16635.8|16646.8|16636.8|16641.8|16631.8|139
1625810810000|2021-07-09 06:06:50|16646.8|16636.8|16648.8|16638.8|16648.8|16638.8|16645.8|16635.8|174
1625810820000|2021-07-09 06:07:00|16649.8|16639.8|16648.8|16638.8|16650.8|16640.8|16647.8|16637.8|162
1625810830000|2021-07-09 06:07:10|16649.8|16639.8|16647.8|16637.8|16649.8|16639.8|16646.8|16636.8|105
1625810840000|2021-07-09 06:07:20|16648.8|16638.8|16645.8|16635.8|16648.8|16638.8|16644.8|16634.8|128
1625810850000|2021-07-09 06:07:30|16646.8|16636.8|16642.8|16632.8|16646.8|16636.8|16642.8|16632.8|219
1625810860000|2021-07-09 06:07:40|16640.8|16630.8|16638.8|16628.8|16640.8|16630.8|16635.8|16625.8|229
1625810870000|2021-07-09 06:07:50|16639.8|16629.8|16637.8|16627.8|16641.8|16631.8|16636.8|16626.8|117
1625810880000|2021-07-09 06:08:00|16636.8|16626.8|16640.8|16630.8|16641.8|16631.8|16636.8|16626.8|141
1625810890000|2021-07-09 06:08:10|16641.8|16631.8|16643.8|16633.8|16644.8|16634.8|16641.8|16631.8|70
1625810900000|2021-07-09 06:08:20|16645.8|16635.8|16645.8|16635.8|16647.8|16637.8|16645.8|16635.8|86
1625810910000|2021-07-09 06:08:30|16647.8|16637.8|16649.8|16639.8|16651.8|16641.8|16647.8|16637.8|258
1625810920000|2021-07-09 06:08:40|16648.8|16638.8|16650.8|16640.8|16651.8|16641.8|16648.8|16638.8|57
1625810930000|2021-07-09 06:08:50|16649.8|16639.8|16651.8|16641.8|16651.8|16641.8|16649.8|16639.8|34
1625810940000|2021-07-09 06:09:00|16650.8|16640.8|16648.8|16638.8|16652.8|16642.8|16648.8|16638.8|65
1625810950000|2021-07-09 06:09:10|16649.8|16639.8|16650.8|16640.8|16651.8|16641.8|16649.8|16639.8|37
1625810960000|2021-07-09 06:09:20|16651.8|16641.8|16653.8|16643.8|16654.8|16644.8|16650.8|16640.8|87
1625810970000|2021-07-09 06:09:30|16652.8|16642.8|16657.8|16647.8|16658.8|16648.8|16652.8|16642.8|180
1625810980000|2021-07-09 06:09:40|16656.8|16646.8|16658.8|16648.8|16658.8|16648.8|16656.8|16646.8|73
1625810990000|2021-07-09 06:09:50|16657.8|16647.8|16657.8|16647.8|16657.8|16647.8|16655.8|16645.8|87
1625811000000|2021-07-09 06:10:00|16656.8|16646.8|16656.8|16646.8|16658.8|16648.8|16656.8|16646.8|79
1625811010000|2021-07-09 06:10:10|16657.8|16647.8|16655.8|16645.8|16658.8|16648.8|16655.8|16645.8|56
1625811020000|2021-07-09 06:10:20|16654.8|16644.8|16653.8|16643.8|16655.8|16645.8|16653.8|16643.8|57
1625811030000|2021-07-09 06:10:30|16652.8|16642.8|16652.8|16642.8|16653.8|16643.8|16651.8|16641.8|106
1625811040000|2021-07-09 06:10:40|16653.8|16643.8|16652.8|16642.8|16653.8|16643.8|16651.8|16641.8|38
1625811050000|2021-07-09 06:10:50|16653.8|16643.8|16657.8|16647.8|16657.8|16647.8|16653.8|16643.8|59
1625811060000|2021-07-09 06:11:00|16658.8|16648.8|16656.8|16646.8|16658.8|16648.8|16656.8|16646.8|50
1625811070000|2021-07-09 06:11:10|16655.8|16645.8|16654.8|16644.8|16657.8|16647.8|16654.8|16644.8|75
1625811080000|2021-07-09 06:11:20|16655.8|16645.8|16650.8|16640.8|16657.8|16647.8|16650.8|16640.8|127
1625811090000|2021-07-09 06:11:30|16649.8|16639.8|16646.8|16636.8|16649.8|16639.8|16646.8|16636.8|116
1625811100000|2021-07-09 06:11:40|16645.8|16635.8|16640.8|16630.8|16645.8|16635.8|16640.8|16630.8|132
1625811110000|2021-07-09 06:11:50|16639.8|16629.8|16638.8|16628.8|16641.8|16631.8|16638.8|16628.8|53
1625811120000|2021-07-09 06:12:00|16640.8|16630.8|16636.8|16626.8|16642.8|16632.8|16635.8|16625.8|64
1625811130000|2021-07-09 06:12:10|16637.8|16627.8|16640.8|16630.8|16641.8|16631.8|16636.8|16626.8|105
1625811140000|2021-07-09 06:12:20|16641.8|16631.8|16640.8|16630.8|16641.8|16631.8|16640.8|16630.8|50
1625811150000|2021-07-09 06:12:30|16641.8|16631.8|16647.8|16637.8|16647.8|16637.8|16641.8|16631.8|51
1625811160000|2021-07-09 06:12:40|16648.8|16638.8|16649.8|16639.8|16651.8|16641.8|16648.8|16638.8|26
1625811170000|2021-07-09 06:12:50|16648.8|16638.8|16647.8|16637.8|16648.8|16638.8|16646.8|16636.8|23
1625811180000|2021-07-09 06:13:00|16648.8|16638.8|16650.8|16640.8|16652.8|16642.8|16648.8|16638.8|49
1625811190000|2021-07-09 06:13:10|16649.8|16639.8|16648.8|16638.8|16649.8|16639.8|16647.8|16637.8|48
1625811200000|2021-07-09 06:13:20|16647.8|16637.8|16646.8|16636.8|16648.8|16638.8|16646.8|16636.8|19
1625811210000|2021-07-09 06:13:30|16645.8|16635.8|16642.8|16632.8|16646.8|16636.8|16642.8|16632.8|32
1625811220000|2021-07-09 06:13:40|16641.8|16631.8|16641.8|16631.8|16643.8|16633.8|16641.8|16631.8|31
1625811230000|2021-07-09 06:13:50|16640.8|16630.8|16642.8|16632.8|16642.8|16632.8|16640.8|16630.8|58
1625811240000|2021-07-09 06:14:00|16643.8|16633.8|16648.8|16638.8|16648.8|16638.8|16643.8|16633.8|114
1625811250000|2021-07-09 06:14:10|16645.8|16635.8|16646.8|16636.8|16646.8|16636.8|16645.8|16635.8|14
1625811260000|2021-07-09 06:14:20|16645.8|16635.8|16640.8|16630.8|16645.8|16635.8|16640.8|16630.8|68
1625811270000|2021-07-09 06:14:30|16641.8|16631.8|16644.8|16634.8|16646.8|16636.8|16641.8|16631.8|57
1625811280000|2021-07-09 06:14:40|16642.8|16632.8|16640.8|16630.8|16642.8|16632.8|16640.8|16630.8|34
1625811290000|2021-07-09 06:14:50|16641.8|16631.8|16640.8|16630.8|16641.8|16631.8|16640.8|16630.8|40
1625811300000|2021-07-09 06:15:00|16643.8|16633.8|16644.8|16634.8|16646.8|16636.8|16642.8|16632.8|154
1625811310000|2021-07-09 06:15:10|16643.8|16633.8|16644.8|16634.8|16645.8|16635.8|16643.8|16633.8|37
1625811320000|2021-07-09 06:15:20|16643.8|16633.8|16642.8|16632.8|16643.8|16633.8|16642.8|16632.8|31
1625811330000|2021-07-09 06:15:30|16641.8|16631.8|16644.8|16634.8|16644.8|16634.8|16641.8|16631.8|42
1625811340000|2021-07-09 06:15:40|16646.8|16636.8|16648.8|16638.8|16648.8|16638.8|16646.8|16636.8|53
1625811350000|2021-07-09 06:15:50|16649.8|16639.8|16649.8|16639.8|16652.8|16642.8|16649.8|16639.8|20
1625811360000|2021-07-09 06:16:00|16652.8|16642.8|16658.8|16648.8|16659.8|16649.8|16652.8|16642.8|90
1625811370000|2021-07-09 06:16:10|16657.8|16647.8|16653.8|16643.8|16658.8|16648.8|16652.8|16642.8|49
1625811380000|2021-07-09 06:16:20|16652.8|16642.8|16654.8|16644.8|16654.8|16644.8|16652.8|16642.8|31
1625811390000|2021-07-09 06:16:30|16653.8|16643.8|16653.8|16643.8|16657.8|16647.8|16653.8|16643.8|48
1625811400000|2021-07-09 06:16:40|16654.8|16644.8|16657.8|16647.8|16657.8|16647.8|16653.8|16643.8|50
1625811410000|2021-07-09 06:16:50|16656.8|16646.8|16659.8|16649.8|16659.8|16649.8|16654.8|16644.8|57
1625811420000|2021-07-09 06:17:00|16661.8|16651.8|16657.8|16647.8|16662.8|16652.8|16656.8|16646.8|151
1625811430000|2021-07-09 06:17:10|16655.8|16645.8|16660.8|16650.8|16660.8|16650.8|16655.8|16645.8|72
1625811440000|2021-07-09 06:17:20|16661.8|16651.8|16661.8|16651.8|16664.8|16654.8|16661.8|16651.8|88
1625811450000|2021-07-09 06:17:30|16660.8|16650.8|16662.8|16652.8|16662.8|16652.8|16659.8|16649.8|33
1625811460000|2021-07-09 06:17:40|16663.8|16653.8|16663.8|16653.8|16665.8|16655.8|16662.8|16652.8|30
1625811470000|2021-07-09 06:17:50|16665.8|16655.8|16663.8|16653.8|16665.8|16655.8|16662.8|16652.8|40
1625811480000|2021-07-09 06:18:00|16662.8|16652.8|16667.8|16657.8|16669.8|16659.8|16662.8|16652.8|305
1625811490000|2021-07-09 06:18:10|16668.8|16658.8|16667.8|16657.8|16668.8|16658.8|16663.8|16653.8|39
1625811500000|2021-07-09 06:18:20|16666.8|16656.8|16668.8|16658.8|16668.8|16658.8|16664.8|16654.8|30
1625811510000|2021-07-09 06:18:30|16667.8|16657.8|16662.8|16652.8|16667.8|16657.8|16662.8|16652.8|32
1625811520000|2021-07-09 06:18:40|16663.8|16653.8|16660.8|16650.8|16663.8|16653.8|16660.8|16650.8|47
1625811530000|2021-07-09 06:18:50|16661.8|16651.8|16656.8|16646.8|16661.8|16651.8|16656.8|16646.8|24
1625811540000|2021-07-09 06:19:00|16655.8|16645.8|16660.8|16650.8|16660.8|16650.8|16653.8|16643.8|134
1625811550000|2021-07-09 06:19:10|16659.8|16649.8|16655.8|16645.8|16660.8|16650.8|16655.8|16645.8|91
1625811560000|2021-07-09 06:19:20|16656.8|16646.8|16653.8|16643.8|16656.8|16646.8|16653.8|16643.8|47
1625811570000|2021-07-09 06:19:30|16654.8|16644.8|16656.8|16646.8|16656.8|16646.8|16654.8|16644.8|39
1625811580000|2021-07-09 06:19:40|16655.8|16645.8|16655.8|16645.8|16655.8|16645.8|16655.8|16645.8|6
1625811590000|2021-07-09 06:19:50|16654.8|16644.8|16656.8|16646.8|16656.8|16646.8|16654.8|16644.8|34
1625811600000|2021-07-09 06:20:00|16657.8|16647.8|16660.8|16650.8|16660.8|16650.8|16657.8|16647.8|47
1625811610000|2021-07-09 06:20:10|16659.8|16649.8|16662.8|16652.8|16662.8|16652.8|16659.8|16649.8|59
1625811620000|2021-07-09 06:20:20|16663.8|16653.8|16664.8|16654.8|16664.8|16654.8|16662.8|16652.8|42
1625811630000|2021-07-09 06:20:30|16665.8|16655.8|16665.8|16655.8|16666.8|16656.8|16664.8|16654.8|25
1625811640000|2021-07-09 06:20:40|16666.8|16656.8|16668.8|16658.8|16668.8|16658.8|16666.8|16656.8|84
1625811650000|2021-07-09 06:20:50|16669.8|16659.8|16666.8|16656.8|16669.8|16659.8|16663.8|16653.8|118
1625811660000|2021-07-09 06:21:00|16665.8|16655.8|16665.8|16655.8|16667.8|16657.8|16664.8|16654.8|77
1625811670000|2021-07-09 06:21:10|16664.8|16654.8|16662.8|16652.8|16664.8|16654.8|16660.8|16650.8|96
1625811680000|2021-07-09 06:21:20|16661.8|16651.8|16659.8|16649.8|16663.8|16653.8|16659.8|16649.8|101
1625811690000|2021-07-09 06:21:30|16660.8|16650.8|16660.8|16650.8|16661.8|16651.8|16659.8|16649.8|29
1625811700000|2021-07-09 06:21:40|16661.8|16651.8|16661.8|16651.8|16663.8|16653.8|16661.8|16651.8|92
1625811710000|2021-07-09 06:21:50|16662.8|16652.8|16661.8|16651.8|16663.8|16653.8|16661.8|16651.8|54
1625811720000|2021-07-09 06:22:00|16662.8|16652.8|16661.8|16651.8|16665.8|16655.8|16661.8|16651.8|49
1625811730000|2021-07-09 06:22:10|16662.8|16652.8|16666.8|16656.8|16666.8|16656.8|16662.8|16652.8|25
1625811740000|2021-07-09 06:22:20|16667.8|16657.8|16666.8|16656.8|16667.8|16657.8|16666.8|16656.8|29
1625811750000|2021-07-09 06:22:30|16667.8|16657.8|16667.8|16657.8|16668.8|16658.8|16666.8|16656.8|47
1625811760000|2021-07-09 06:22:40|16666.8|16656.8|16666.8|16656.8|16666.8|16656.8|16666.8|16656.8|18
1625811770000|2021-07-09 06:22:50|16667.8|16657.8|16667.8|16657.8|16668.8|16658.8|16667.8|16657.8|9
1625811780000|2021-07-09 06:23:00|16666.8|16656.8|16666.8|16656.8|16666.8|16656.8|16664.8|16654.8|29
1625811790000|2021-07-09 06:23:10|16667.8|16657.8|16664.8|16654.8|16667.8|16657.8|16664.8|16654.8|33
1625811800000|2021-07-09 06:23:20|16663.8|16653.8|16662.8|16652.8|16664.8|16654.8|16662.8|16652.8|35
1625811810000|2021-07-09 06:23:30|16661.8|16651.8|16658.8|16648.8|16661.8|16651.8|16657.8|16647.8|56
1625811820000|2021-07-09 06:23:40|16659.8|16649.8|16656.8|16646.8|16659.8|16649.8|16656.8|16646.8|33
1625811830000|2021-07-09 06:23:50|16657.8|16647.8|16656.8|16646.8|16659.8|16649.8|16656.8|16646.8|65
1625811840000|2021-07-09 06:24:00|16655.8|16645.8|16652.8|16642.8|16655.8|16645.8|16652.8|16642.8|61
1625811850000|2021-07-09 06:24:10|16649.8|16639.8|16645.8|16635.8|16649.8|16639.8|16645.8|16635.8|108
1625811860000|2021-07-09 06:24:20|16647.8|16637.8|16644.8|16634.8|16647.8|16637.8|16643.8|16633.8|94
1625811870000|2021-07-09 06:24:30|16645.8|16635.8|16644.8|16634.8|16648.8|16638.8|16644.8|16634.8|29
1625811880000|2021-07-09 06:24:40|16643.8|16633.8|16642.8|16632.8|16644.8|16634.8|16642.8|16632.8|172
1625811890000|2021-07-09 06:24:50|16641.8|16631.8|16638.8|16628.8|16641.8|16631.8|16638.8|16628.8|113
1625811900000|2021-07-09 06:25:00|16641.8|16631.8|16640.8|16630.8|16644.8|16634.8|16640.8|16630.8|113
1625811910000|2021-07-09 06:25:10|16641.8|16631.8|16644.8|16634.8|16646.8|16636.8|16641.8|16631.8|126
1625811920000|2021-07-09 06:25:20|16643.8|16633.8|16641.8|16631.8|16644.8|16634.8|16641.8|16631.8|30
1625811930000|2021-07-09 06:25:30|16640.8|16630.8|16641.8|16631.8|16642.8|16632.8|16640.8|16630.8|90
1625811940000|2021-07-09 06:25:40|16640.8|16630.8|16638.8|16628.8|16640.8|16630.8|16637.8|16627.8|53
1625811950000|2021-07-09 06:25:50|16636.8|16626.8|16632.8|16622.8|16636.8|16626.8|16632.8|16622.8|48
1625811960000|2021-07-09 06:26:00|16633.8|16623.8|16631.8|16621.8|16633.8|16623.8|16629.8|16619.8|68
1625811970000|2021-07-09 06:26:10|16632.8|16622.8|16630.8|16620.8|16632.8|16622.8|16628.8|16618.8|95
1625811980000|2021-07-09 06:26:20|16631.8|16621.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|58
1625811990000|2021-07-09 06:26:30|16632.8|16622.8|16633.8|16623.8|16636.8|16626.8|16631.8|16621.8|113
1625812000000|2021-07-09 06:26:40|16634.8|16624.8|16636.8|16626.8|16636.8|16626.8|16633.8|16623.8|42
1625812010000|2021-07-09 06:26:50|16635.8|16625.8|16636.8|16626.8|16636.8|16626.8|16634.8|16624.8|22
1625812020000|2021-07-09 06:27:00|16637.8|16627.8|16634.8|16624.8|16638.8|16628.8|16634.8|16624.8|51
1625812030000|2021-07-09 06:27:10|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16631.8|16621.8|31
1625812040000|2021-07-09 06:27:20|16634.8|16624.8|16635.8|16625.8|16635.8|16625.8|16634.8|16624.8|15
1625812050000|2021-07-09 06:27:30|16636.8|16626.8|16635.8|16625.8|16636.8|16626.8|16635.8|16625.8|20
1625812060000|2021-07-09 06:27:40|16634.8|16624.8|16634.8|16624.8|16635.8|16625.8|16634.8|16624.8|29
1625812070000|2021-07-09 06:27:50|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16632.8|16622.8|37
1625812080000|2021-07-09 06:28:00|16633.8|16623.8|16637.8|16627.8|16637.8|16627.8|16633.8|16623.8|53
1625812090000|2021-07-09 06:28:10|16636.8|16626.8|16636.8|16626.8|16637.8|16627.8|16636.8|16626.8|52
1625812100000|2021-07-09 06:28:20|16637.8|16627.8|16637.8|16627.8|16637.8|16627.8|16636.8|16626.8|49
1625812110000|2021-07-09 06:28:30|16635.8|16625.8|16634.8|16624.8|16635.8|16625.8|16634.8|16624.8|11
1625812120000|2021-07-09 06:28:40|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16632.8|16622.8|35
1625812130000|2021-07-09 06:28:50|16630.8|16620.8|16633.8|16623.8|16633.8|16623.8|16630.8|16620.8|42
1625812140000|2021-07-09 06:29:00|16634.8|16624.8|16636.8|16626.8|16637.8|16627.8|16634.8|16624.8|51
1625812150000|2021-07-09 06:29:10|16635.8|16625.8|16638.8|16628.8|16639.8|16629.8|16634.8|16624.8|59
1625812160000|2021-07-09 06:29:20|16637.8|16627.8|16640.8|16630.8|16640.8|16630.8|16636.8|16626.8|37
1625812170000|2021-07-09 06:29:30|16641.8|16631.8|16639.8|16629.8|16641.8|16631.8|16638.8|16628.8|66
1625812180000|2021-07-09 06:29:40|16638.8|16628.8|16639.8|16629.8|16639.8|16629.8|16638.8|16628.8|21
1625812190000|2021-07-09 06:29:50|16640.8|16630.8|16636.8|16626.8|16640.8|16630.8|16635.8|16625.8|27
1625812200000|2021-07-09 06:30:00|16635.8|16625.8|16629.8|16619.8|16636.8|16626.8|16629.8|16619.8|107
1625812210000|2021-07-09 06:30:10|16628.8|16618.8|16625.8|16615.8|16629.8|16619.8|16625.8|16615.8|104
1625812220000|2021-07-09 06:30:20|16623.8|16613.8|16621.8|16611.8|16623.8|16613.8|16621.8|16611.8|71
1625812230000|2021-07-09 06:30:30|16620.8|16610.8|16623.8|16613.8|16623.8|16613.8|16620.8|16610.8|63
1625812240000|2021-07-09 06:30:40|16622.8|16612.8|16620.8|16610.8|16622.8|16612.8|16620.8|16610.8|29
1625812250000|2021-07-09 06:30:50|16619.8|16609.8|16616.8|16606.8|16619.8|16609.8|16616.8|16606.8|58
1625812260000|2021-07-09 06:31:00|16617.8|16607.8|16614.8|16604.8|16617.8|16607.8|16613.8|16603.8|118
1625812270000|2021-07-09 06:31:10|16613.8|16603.8|16615.8|16605.8|16616.8|16606.8|16613.8|16603.8|74
1625812280000|2021-07-09 06:31:20|16614.8|16604.8|16610.8|16600.8|16614.8|16604.8|16610.8|16600.8|127
1625812290000|2021-07-09 06:31:30|16608.8|16598.8|16612.8|16602.8|16612.8|16602.8|16608.8|16598.8|145
1625812300000|2021-07-09 06:31:40|16611.8|16601.8|16616.8|16606.8|16616.8|16606.8|16611.8|16601.8|94
1625812310000|2021-07-09 06:31:50|16615.8|16605.8|16614.8|16604.8|16617.8|16607.8|16614.8|16604.8|75
1625812320000|2021-07-09 06:32:00|16613.8|16603.8|16620.8|16610.8|16621.8|16611.8|16613.8|16603.8|108
1625812330000|2021-07-09 06:32:10|16619.8|16609.8|16619.8|16609.8|16622.8|16612.8|16619.8|16609.8|45
1625812340000|2021-07-09 06:32:20|16620.8|16610.8|16620.8|16610.8|16621.8|16611.8|16619.8|16609.8|128
1625812350000|2021-07-09 06:32:30|16621.8|16611.8|16625.8|16615.8|16625.8|16615.8|16620.8|16610.8|158
1625812360000|2021-07-09 06:32:40|16624.8|16614.8|16624.8|16614.8|16627.8|16617.8|16622.8|16612.8|63
1625812370000|2021-07-09 06:32:50|16623.8|16613.8|16625.8|16615.8|16625.8|16615.8|16623.8|16613.8|46
1625812380000|2021-07-09 06:33:00|16624.8|16614.8|16630.8|16620.8|16630.8|16620.8|16624.8|16614.8|32
1625812390000|2021-07-09 06:33:10|16631.8|16621.8|16634.8|16624.8|16634.8|16624.8|16631.8|16621.8|20
1625812400000|2021-07-09 06:33:20|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16632.8|16622.8|55
1625812410000|2021-07-09 06:33:30|16631.8|16621.8|16632.8|16622.8|16632.8|16622.8|16631.8|16621.8|40
1625812420000|2021-07-09 06:33:40|16631.8|16621.8|16630.8|16620.8|16631.8|16621.8|16629.8|16619.8|34
1625812430000|2021-07-09 06:33:50|16631.8|16621.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|36
1625812440000|2021-07-09 06:34:00|16633.8|16623.8|16637.8|16627.8|16639.8|16629.8|16633.8|16623.8|53
1625812450000|2021-07-09 06:34:10|16636.8|16626.8|16636.8|16626.8|16637.8|16627.8|16635.8|16625.8|62
1625812460000|2021-07-09 06:34:20|16635.8|16625.8|16633.8|16623.8|16635.8|16625.8|16633.8|16623.8|40
1625812470000|2021-07-09 06:34:30|16632.8|16622.8|16632.8|16622.8|16634.8|16624.8|16632.8|16622.8|93
1625812480000|2021-07-09 06:34:40|16634.8|16624.8|16634.8|16624.8|16634.8|16624.8|16634.8|16624.8|9
1625812490000|2021-07-09 06:34:50|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16631.8|16621.8|38
1625812500000|2021-07-09 06:35:00|16631.8|16621.8|16634.8|16624.8|16634.8|16624.8|16631.8|16621.8|60
1625812510000|2021-07-09 06:35:10|16635.8|16625.8|16633.8|16623.8|16635.8|16625.8|16633.8|16623.8|56
1625812520000|2021-07-09 06:35:20|16632.8|16622.8|16632.8|16622.8|16632.8|16622.8|16631.8|16621.8|59
1625812530000|2021-07-09 06:35:30|16631.8|16621.8|16630.8|16620.8|16631.8|16621.8|16630.8|16620.8|37
1625812540000|2021-07-09 06:35:40|16631.8|16621.8|16633.8|16623.8|16633.8|16623.8|16631.8|16621.8|17
1625812550000|2021-07-09 06:35:50|16632.8|16622.8|16631.8|16621.8|16632.8|16622.8|16630.8|16620.8|40
1625812560000|2021-07-09 06:36:00|16632.8|16622.8|16629.8|16619.8|16632.8|16622.8|16629.8|16619.8|60
1625812570000|2021-07-09 06:36:10|16628.8|16618.8|16630.8|16620.8|16630.8|16620.8|16627.8|16617.8|88
1625812580000|2021-07-09 06:36:20|16629.8|16619.8|16629.8|16619.8|16632.8|16622.8|16628.8|16618.8|36
1625812590000|2021-07-09 06:36:30|16630.8|16620.8|16629.8|16619.8|16631.8|16621.8|16629.8|16619.8|37
1625812600000|2021-07-09 06:36:40|16631.8|16621.8|16630.8|16620.8|16631.8|16621.8|16628.8|16618.8|219
1625812610000|2021-07-09 06:36:50|16632.8|16622.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|15
1625812620000|2021-07-09 06:37:00|16630.8|16620.8|16628.8|16618.8|16630.8|16620.8|16628.8|16618.8|37
1625812630000|2021-07-09 06:37:10|16626.8|16616.8|16627.8|16617.8|16629.8|16619.8|16626.8|16616.8|26
1625812640000|2021-07-09 06:37:20|16626.8|16616.8|16628.8|16618.8|16628.8|16618.8|16625.8|16615.8|104
1625812650000|2021-07-09 06:37:30|||||||||10
1625812660000|2021-07-09 06:37:40|16627.8|16617.8|16628.8|16618.8|16628.8|16618.8|16627.8|16617.8|4
1625812670000|2021-07-09 06:37:50|16627.8|16617.8|16624.8|16614.8|16627.8|16617.8|16624.8|16614.8|429
1625812680000|2021-07-09 06:38:00|16623.8|16613.8|16622.8|16612.8|16624.8|16614.8|16621.8|16611.8|31
1625812690000|2021-07-09 06:38:10|16621.8|16611.8|16623.8|16613.8|16623.8|16613.8|16621.8|16611.8|34
1625812700000|2021-07-09 06:38:20|16625.8|16615.8|16628.8|16618.8|16628.8|16618.8|16625.8|16615.8|45
1625812710000|2021-07-09 06:38:30|16627.8|16617.8|16626.8|16616.8|16628.8|16618.8|16626.8|16616.8|40
1625812720000|2021-07-09 06:38:40|16627.8|16617.8|16626.8|16616.8|16628.8|16618.8|16626.8|16616.8|45
1625812730000|2021-07-09 06:38:50|16627.8|16617.8|16625.8|16615.8|16627.8|16617.8|16623.8|16613.8|145
1625812740000|2021-07-09 06:39:00|16626.8|16616.8|16625.8|16615.8|16628.8|16618.8|16623.8|16613.8|97
1625812750000|2021-07-09 06:39:10|16623.8|16613.8|16625.8|16615.8|16625.8|16615.8|16622.8|16612.8|40
1625812760000|2021-07-09 06:39:20|16626.8|16616.8|16629.8|16619.8|16629.8|16619.8|16625.8|16615.8|123
1625812770000|2021-07-09 06:39:30|16628.8|16618.8|16631.8|16621.8|16631.8|16621.8|16627.8|16617.8|39
1625812780000|2021-07-09 06:39:40|16632.8|16622.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|35
1625812790000|2021-07-09 06:39:50|16630.8|16620.8|16629.8|16619.8|16630.8|16620.8|16629.8|16619.8|33
1625812800000|2021-07-09 06:40:00|16630.8|16620.8|16627.8|16617.8|16632.8|16622.8|16627.8|16617.8|43
1625812810000|2021-07-09 06:40:10|16626.8|16616.8|16631.8|16621.8|16631.8|16621.8|16626.8|16616.8|95
1625812820000|2021-07-09 06:40:20|16632.8|16622.8|16634.8|16624.8|16634.8|16624.8|16632.8|16622.8|35
1625812830000|2021-07-09 06:40:30|16635.8|16625.8|16635.8|16625.8|16636.8|16626.8|16633.8|16623.8|73
1625812840000|2021-07-09 06:40:40|16634.8|16624.8|16632.8|16622.8|16635.8|16625.8|16632.8|16622.8|54
1625812850000|2021-07-09 06:40:50|16631.8|16621.8|16631.8|16621.8|16632.8|16622.8|16631.8|16621.8|45
1625812860000|2021-07-09 06:41:00|16629.8|16619.8|16627.8|16617.8|16630.8|16620.8|16627.8|16617.8|91
1625812870000|2021-07-09 06:41:10|16626.8|16616.8|16629.8|16619.8|16629.8|16619.8|16626.8|16616.8|37
1625812880000|2021-07-09 06:41:20|16628.8|16618.8|16628.8|16618.8|16630.8|16620.8|16628.8|16618.8|28
1625812890000|2021-07-09 06:41:30|16627.8|16617.8|16626.8|16616.8|16629.8|16619.8|16625.8|16615.8|100
1625812900000|2021-07-09 06:41:40|16625.8|16615.8|16624.8|16614.8|16626.8|16616.8|16623.8|16613.8|86
1625812910000|2021-07-09 06:41:50|16625.8|16615.8|16627.8|16617.8|16627.8|16617.8|16624.8|16614.8|36
1625812920000|2021-07-09 06:42:00|16626.8|16616.8|16630.8|16620.8|16630.8|16620.8|16626.8|16616.8|72
1625812930000|2021-07-09 06:42:10|16629.8|16619.8|16628.8|16618.8|16629.8|16619.8|16628.8|16618.8|12
1625812940000|2021-07-09 06:42:20|16627.8|16617.8|16628.8|16618.8|16628.8|16618.8|16627.8|16617.8|15
1625812950000|2021-07-09 06:42:30|16627.8|16617.8|16629.8|16619.8|16632.8|16622.8|16627.8|16617.8|67
1625812960000|2021-07-09 06:42:40|16630.8|16620.8|16629.8|16619.8|16630.8|16620.8|16629.8|16619.8|20
1625812970000|2021-07-09 06:42:50|16628.8|16618.8|16628.8|16618.8|16629.8|16619.8|16628.8|16618.8|32
1625812980000|2021-07-09 06:43:00|16629.8|16619.8|16629.8|16619.8|16630.8|16620.8|16627.8|16617.8|57
1625812990000|2021-07-09 06:43:10|16628.8|16618.8|16626.8|16616.8|16628.8|16618.8|16626.8|16616.8|50
1625813000000|2021-07-09 06:43:20|16627.8|16617.8|16625.8|16615.8|16627.8|16617.8|16624.8|16614.8|44
1625813010000|2021-07-09 06:43:30|16626.8|16616.8|16630.8|16620.8|16630.8|16620.8|16625.8|16615.8|27
1625813020000|2021-07-09 06:43:40|16629.8|16619.8|16627.8|16617.8|16630.8|16620.8|16627.8|16617.8|39
1625813030000|2021-07-09 06:43:50|16626.8|16616.8|16627.8|16617.8|16627.8|16617.8|16626.8|16616.8|35
1625813040000|2021-07-09 06:44:00|16626.8|16616.8|16626.8|16616.8|16629.8|16619.8|16626.8|16616.8|57
1625813050000|2021-07-09 06:44:10|16625.8|16615.8|16624.8|16614.8|16626.8|16616.8|16624.8|16614.8|26
1625813060000|2021-07-09 06:44:20|16623.8|16613.8|16622.8|16612.8|16624.8|16614.8|16621.8|16611.8|89
1625813070000|2021-07-09 06:44:30|16621.8|16611.8|16625.8|16615.8|16625.8|16615.8|16621.8|16611.8|107
1625813080000|2021-07-09 06:44:40|16624.8|16614.8|16625.8|16615.8|16627.8|16617.8|16624.8|16614.8|56
1625813090000|2021-07-09 06:44:50|16626.8|16616.8|16624.8|16614.8|16628.8|16618.8|16624.8|16614.8|33
1625813100000|2021-07-09 06:45:00|16622.8|16612.8|16622.8|16612.8|16625.8|16615.8|16622.8|16612.8|119
1625813110000|2021-07-09 06:45:10|16623.8|16613.8|16623.8|16613.8|16624.8|16614.8|16620.8|16610.8|56
1625813120000|2021-07-09 06:45:20|16622.8|16612.8|16619.8|16609.8|16623.8|16613.8|16619.8|16609.8|91
1625813130000|2021-07-09 06:45:30|16620.8|16610.8|16621.8|16611.8|16622.8|16612.8|16620.8|16610.8|49
1625813140000|2021-07-09 06:45:40|16622.8|16612.8|16621.8|16611.8|16624.8|16614.8|16621.8|16611.8|42
1625813150000|2021-07-09 06:45:50|16620.8|16610.8|16621.8|16611.8|16621.8|16611.8|16620.8|16610.8|9
1625813160000|2021-07-09 06:46:00|16622.8|16612.8|16624.8|16614.8|16626.8|16616.8|16621.8|16611.8|79
1625813170000|2021-07-09 06:46:10|16626.8|16616.8|16623.8|16613.8|16626.8|16616.8|16623.8|16613.8|45
1625813180000|2021-07-09 06:46:20|16622.8|16612.8|16623.8|16613.8|16624.8|16614.8|16621.8|16611.8|45
1625813190000|2021-07-09 06:46:30|16622.8|16612.8|16623.8|16613.8|16624.8|16614.8|16622.8|16612.8|51
1625813200000|2021-07-09 06:46:40|16624.8|16614.8|16623.8|16613.8|16624.8|16614.8|16622.8|16612.8|63
1625813210000|2021-07-09 06:46:50|16622.8|16612.8|16626.8|16616.8|16626.8|16616.8|16622.8|16612.8|191
1625813220000|2021-07-09 06:47:00|16625.8|16615.8|16621.8|16611.8|16625.8|16615.8|16621.8|16611.8|140
1625813230000|2021-07-09 06:47:10|16622.8|16612.8|16625.8|16615.8|16625.8|16615.8|16621.8|16611.8|107
1625813240000|2021-07-09 06:47:20|16626.8|16616.8|16624.8|16614.8|16627.8|16617.8|16623.8|16613.8|311
1625813250000|2021-07-09 06:47:30|16625.8|16615.8|16629.8|16619.8|16629.8|16619.8|16625.8|16615.8|56
1625813260000|2021-07-09 06:47:40|16630.8|16620.8|16631.8|16621.8|16631.8|16621.8|16628.8|16618.8|52
1625813270000|2021-07-09 06:47:50|16632.8|16622.8|16634.8|16624.8|16634.8|16624.8|16630.8|16620.8|144
1625813280000|2021-07-09 06:48:00|16633.8|16623.8|16632.8|16622.8|16636.8|16626.8|16632.8|16622.8|87
1625813290000|2021-07-09 06:48:10|16631.8|16621.8|16632.8|16622.8|16632.8|16622.8|16631.8|16621.8|33
1625813300000|2021-07-09 06:48:20|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16631.8|16621.8|22
1625813310000|2021-07-09 06:48:30|16633.8|16623.8|16632.8|16622.8|16635.8|16625.8|16632.8|16622.8|107
1625813320000|2021-07-09 06:48:40|16633.8|16623.8|16632.8|16622.8|16633.8|16623.8|16632.8|16622.8|44
1625813330000|2021-07-09 06:48:50|16634.8|16624.8|16636.8|16626.8|16636.8|16626.8|16634.8|16624.8|41
1625813340000|2021-07-09 06:49:00|16635.8|16625.8|16635.8|16625.8|16637.8|16627.8|16633.8|16623.8|82
1625813350000|2021-07-09 06:49:10|16636.8|16626.8|16636.8|16626.8|16636.8|16626.8|16634.8|16624.8|53
1625813360000|2021-07-09 06:49:20|16635.8|16625.8|16634.8|16624.8|16635.8|16625.8|16633.8|16623.8|44
1625813370000|2021-07-09 06:49:30|16635.8|16625.8|16636.8|16626.8|16636.8|16626.8|16633.8|16623.8|25
1625813380000|2021-07-09 06:49:40|16635.8|16625.8|16635.8|16625.8|16636.8|16626.8|16635.8|16625.8|43
1625813390000|2021-07-09 06:49:50|16636.8|16626.8|16634.8|16624.8|16636.8|16626.8|16634.8|16624.8|62
1625813400000|2021-07-09 06:50:00|16635.8|16625.8|16635.8|16625.8|16637.8|16627.8|16635.8|16625.8|104
1625813410000|2021-07-09 06:50:10|16634.8|16624.8|16634.8|16624.8|16634.8|16624.8|16633.8|16623.8|67
1625813420000|2021-07-09 06:50:20|16636.8|16626.8|16637.8|16627.8|16638.8|16628.8|16636.8|16626.8|76
1625813430000|2021-07-09 06:50:30|16638.8|16628.8|16638.8|16628.8|16638.8|16628.8|16636.8|16626.8|124
1625813440000|2021-07-09 06:50:40|16639.8|16629.8|16638.8|16628.8|16639.8|16629.8|16637.8|16627.8|114
1625813450000|2021-07-09 06:50:50|16637.8|16627.8|16638.8|16628.8|16638.8|16628.8|16636.8|16626.8|102
1625813460000|2021-07-09 06:51:00|16639.8|16629.8|16639.8|16629.8|16641.8|16631.8|16637.8|16627.8|92
1625813470000|2021-07-09 06:51:10|16638.8|16628.8|16638.8|16628.8|16639.8|16629.8|16638.8|16628.8|16
1625813480000|2021-07-09 06:51:20|16639.8|16629.8|16636.8|16626.8|16639.8|16629.8|16636.8|16626.8|49
1625813490000|2021-07-09 06:51:30|16635.8|16625.8|16627.8|16617.8|16637.8|16627.8|16627.8|16617.8|120
1625813500000|2021-07-09 06:51:40|16628.8|16618.8|16628.8|16618.8|16628.8|16618.8|16625.8|16615.8|65
1625813510000|2021-07-09 06:51:50|16627.8|16617.8|16632.8|16622.8|16632.8|16622.8|16627.8|16617.8|61
1625813520000|2021-07-09 06:52:00|16635.8|16625.8|16635.8|16625.8|16636.8|16626.8|16633.8|16623.8|89
1625813530000|2021-07-09 06:52:10|16636.8|16626.8|16636.8|16626.8|16636.8|16626.8|16634.8|16624.8|75
1625813540000|2021-07-09 06:52:20|16635.8|16625.8|16635.8|16625.8|16636.8|16626.8|16634.8|16624.8|36
1625813550000|2021-07-09 06:52:30|16636.8|16626.8|16636.8|16626.8|16637.8|16627.8|16634.8|16624.8|47
1625813560000|2021-07-09 06:52:40|16637.8|16627.8|16637.8|16627.8|16637.8|16627.8|16635.8|16625.8|39
1625813570000|2021-07-09 06:52:50|16636.8|16626.8|16630.8|16620.8|16636.8|16626.8|16630.8|16620.8|85
1625813580000|2021-07-09 06:53:00|16633.8|16623.8|16632.8|16622.8|16634.8|16624.8|16631.8|16621.8|95
1625813590000|2021-07-09 06:53:10|16631.8|16621.8|16633.8|16623.8|16633.8|16623.8|16631.8|16621.8|61
1625813600000|2021-07-09 06:53:20|16635.8|16625.8|16636.8|16626.8|16636.8|16626.8|16633.8|16623.8|72
1625813610000|2021-07-09 06:53:30|16635.8|16625.8|16637.8|16627.8|16637.8|16627.8|16634.8|16624.8|76
1625813620000|2021-07-09 06:53:40|16636.8|16626.8|16636.8|16626.8|16636.8|16626.8|16635.8|16625.8|36
1625813630000|2021-07-09 06:53:50|16635.8|16625.8|16635.8|16625.8|16637.8|16627.8|16635.8|16625.8|53
1625813640000|2021-07-09 06:54:00|16637.8|16627.8|16635.8|16625.8|16638.8|16628.8|16634.8|16624.8|93
1625813650000|2021-07-09 06:54:10|16638.8|16628.8|16637.8|16627.8|16638.8|16628.8|16635.8|16625.8|56
1625813660000|2021-07-09 06:54:20|16638.8|16628.8|16638.8|16628.8|16639.8|16629.8|16637.8|16627.8|104
1625813670000|2021-07-09 06:54:30|16639.8|16629.8|16638.8|16628.8|16639.8|16629.8|16638.8|16628.8|58
1625813680000|2021-07-09 06:54:40|16637.8|16627.8|16636.8|16626.8|16637.8|16627.8|16635.8|16625.8|85
1625813690000|2021-07-09 06:54:50|16637.8|16627.8|16636.8|16626.8|16638.8|16628.8|16635.8|16625.8|78
1625813700000|2021-07-09 06:55:00|16637.8|16627.8|16635.8|16625.8|16638.8|16628.8|16634.8|16624.8|191
1625813710000|2021-07-09 06:55:10|16634.8|16624.8|16633.8|16623.8|16635.8|16625.8|16633.8|16623.8|59
1625813720000|2021-07-09 06:55:20|16632.8|16622.8|16631.8|16621.8|16632.8|16622.8|16628.8|16618.8|258
1625813730000|2021-07-09 06:55:30|16630.8|16620.8|16627.8|16617.8|16630.8|16620.8|16627.8|16617.8|170
1625813740000|2021-07-09 06:55:40|16628.8|16618.8|16627.8|16617.8|16629.8|16619.8|16626.8|16616.8|113
1625813750000|2021-07-09 06:55:50|16626.8|16616.8|16627.8|16617.8|16628.8|16618.8|16625.8|16615.8|210
1625813760000|2021-07-09 06:56:00|16628.8|16618.8|16624.8|16614.8|16628.8|16618.8|16623.8|16613.8|181
1625813770000|2021-07-09 06:56:10|16625.8|16615.8|16626.8|16616.8|16627.8|16617.8|16624.8|16614.8|89
1625813780000|2021-07-09 06:56:20|16625.8|16615.8|16624.8|16614.8|16625.8|16615.8|16623.8|16613.8|142
1625813790000|2021-07-09 06:56:30|16623.8|16613.8|16620.8|16610.8|16624.8|16614.8|16619.8|16609.8|280
1625813800000|2021-07-09 06:56:40|16619.8|16609.8|16619.8|16609.8|16620.8|16610.8|16617.8|16607.8|292
1625813810000|2021-07-09 06:56:50|16620.8|16610.8|16618.8|16608.8|16621.8|16611.8|16618.8|16608.8|149
1625813820000|2021-07-09 06:57:00|16617.8|16607.8|16612.8|16602.8|16617.8|16607.8|16612.8|16602.8|245
1625813830000|2021-07-09 06:57:10|16611.8|16601.8|16613.8|16603.8|16613.8|16603.8|16610.8|16600.8|140
1625813840000|2021-07-09 06:57:20|16615.8|16605.8|16611.8|16601.8|16616.8|16606.8|16611.8|16601.8|365
1625813850000|2021-07-09 06:57:30|16612.8|16602.8|16608.8|16598.8|16612.8|16602.8|16607.8|16597.8|236
1625813860000|2021-07-09 06:57:40|16607.8|16597.8|16612.8|16602.8|16612.8|16602.8|16607.8|16597.8|282
1625813870000|2021-07-09 06:57:50|16610.8|16600.8|16609.8|16599.8|16610.8|16600.8|16607.8|16597.8|120
1625813880000|2021-07-09 06:58:00|16610.8|16600.8|16613.8|16603.8|16613.8|16603.8|16608.8|16598.8|138
1625813890000|2021-07-09 06:58:10|16614.8|16604.8|16616.8|16606.8|16616.8|16606.8|16614.8|16604.8|96
1625813900000|2021-07-09 06:58:20|16615.8|16605.8|16616.8|16606.8|16619.8|16609.8|16615.8|16605.8|100
1625813910000|2021-07-09 06:58:30|16618.8|16608.8|16616.8|16606.8|16618.8|16608.8|16616.8|16606.8|178
1625813920000|2021-07-09 06:58:40|16615.8|16605.8|16613.8|16603.8|16615.8|16605.8|16611.8|16601.8|112
1625813930000|2021-07-09 06:58:50|16612.8|16602.8|16611.8|16601.8|16613.8|16603.8|16610.8|16600.8|261
1625813940000|2021-07-09 06:59:00|16612.8|16602.8|16613.8|16603.8|16614.8|16604.8|16610.8|16600.8|174
1625813950000|2021-07-09 06:59:10|16611.8|16601.8|16613.8|16603.8|16613.8|16603.8|16611.8|16601.8|308
1625813960000|2021-07-09 06:59:20|16614.8|16604.8|16613.8|16603.8|16614.8|16604.8|16611.8|16601.8|80
1625813970000|2021-07-09 06:59:30|16612.8|16602.8|16610.8|16600.8|16612.8|16602.8|16608.8|16598.8|136
1625813980000|2021-07-09 06:59:40|16607.8|16597.8|16610.8|16600.8|16610.8|16600.8|16607.8|16597.8|263
1625813990000|2021-07-09 06:59:50|16609.8|16599.8|16606.8|16596.8|16611.8|16601.8|16604.8|16594.8|411
1625814000000|2021-07-09 07:00:00|16599.6|16588.6|16598.6|16587.6|16600.6|16589.6|16595.6|16584.6|441
1625814010000|2021-07-09 07:00:10|16597.6|16586.6|16596.6|16585.6|16598.6|16587.6|16596.6|16584.6|136
1625814020000|2021-07-09 07:00:20|16597.6|16586.6|16594.6|16582.6|16597.6|16586.6|16594.6|16582.6|134
1625814030000|2021-07-09 07:00:30|16593.6|16581.6|16592.6|16580.6|16594.6|16582.6|16591.6|16579.6|212
1625814040000|2021-07-09 07:00:40|16591.6|16579.6|16588.6|16576.6|16593.6|16581.6|16588.6|16576.6|184
1625814050000|2021-07-09 07:00:50|16587.6|16575.6|16584.6|16573.6|16588.6|16575.6|16584.6|16572.6|105
1625814060000|2021-07-09 07:01:00|16583.6|16572.6|16587.6|16576.6|16587.6|16576.6|16583.6|16571.6|164
1625814070000|2021-07-09 07:01:10|16586.6|16575.6|16587.6|16576.6|16588.6|16576.6|16586.6|16575.6|37
1625814080000|2021-07-09 07:01:20|16586.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16574.6|54
1625814090000|2021-07-09 07:01:30|16586.6|16575.6|16587.6|16575.6|16587.6|16575.6|16585.6|16574.6|83
1625814100000|2021-07-09 07:01:40|16586.6|16576.6|16588.6|16577.6|16588.6|16577.6|16586.6|16575.6|99
1625814110000|2021-07-09 07:01:50||16576.6||16577.6||16577.6||16576.6|23
1625814120000|2021-07-09 07:02:00|16589.6|16578.6|16586.6|16574.6|16589.6|16578.6|16586.6|16574.6|93
1625814130000|2021-07-09 07:02:10|16585.6|16573.6|16584.6|16572.6|16585.6|16573.6|16583.6|16572.6|76
1625814140000|2021-07-09 07:02:20|16585.6|16573.6|16582.6|16571.6|16585.6|16574.6|16582.6|16571.6|96
1625814150000|2021-07-09 07:02:30|16583.6|16570.6|16582.6|16570.6|16583.6|16571.6|16581.6|16569.6|110
1625814160000|2021-07-09 07:02:40|16580.6|16569.6|16580.6|16569.6|16581.6|16569.6|16578.6|16567.6|167
1625814170000|2021-07-09 07:02:50|16579.6|16568.6|16578.6|16567.6|16580.6|16568.6|16577.6|16565.6|72
1625814180000|2021-07-09 07:03:00|16579.6|16568.6|16579.6|16567.6|16580.6|16569.6|16579.6|16567.6|114
1625814190000|2021-07-09 07:03:10|16580.6|16568.6|16578.6|16567.6|16581.6|16569.6|16578.6|16567.6|132
1625814200000|2021-07-09 07:03:20|16579.6|16568.6|16579.6|16567.6|16581.6|16569.6|16579.6|16567.6|66
1625814210000|2021-07-09 07:03:30|16580.6|16568.6|16580.6|16569.6|16582.6|16570.6|16579.6|16568.6|142
1625814220000|2021-07-09 07:03:40|16581.6|16570.6|16582.6|16571.6|16582.6|16571.6|16580.6|16567.6|152
1625814230000|2021-07-09 07:03:50|16583.6|16572.6|16582.6|16571.6|16583.6|16572.6|16580.6|16569.6|72
1625814240000|2021-07-09 07:04:00|16583.6|16572.6|16586.6|16574.6|16586.6|16574.6|16583.6|16571.6|82
1625814250000|2021-07-09 07:04:10|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16575.6|11
1625814260000|2021-07-09 07:04:20|16588.6|16576.6|16588.6|16577.6|16589.6|16577.6|16588.6|16576.6|18
1625814270000|2021-07-09 07:04:30|16587.6|16576.6|16588.6|16577.6|16588.6|16577.6|16587.6|16576.6|62
1625814280000|2021-07-09 07:04:40|16590.6|16578.6|16595.6|16583.6|16595.6|16583.6|16590.6|16578.6|89
1625814290000|2021-07-09 07:04:50|16593.6|16582.6|16593.6|16582.6|16595.6|16582.6|16593.6|16582.6|31
1625814300000|2021-07-09 07:05:00|16594.6|16583.6|16595.6|16584.6|16596.6|16584.6|16594.6|16583.6|37
1625814310000|2021-07-09 07:05:10|16596.6|16585.6|16594.6|16582.6|16596.6|16585.6|16593.6|16582.6|103
1625814320000|2021-07-09 07:05:20|16595.6|16583.6|16594.6|16583.6|16595.6|16584.6|16594.6|16583.6|18
1625814330000|2021-07-09 07:05:30|16595.6|16582.6|16595.6|16583.6|16596.6|16584.6|16594.6|16582.6|61
1625814340000|2021-07-09 07:05:40|16594.6|16582.6|16595.6|16583.6|16595.6|16583.6|16593.6|16582.6|18
1625814350000|2021-07-09 07:05:50|16597.6|16584.6|16594.6|16583.6|16597.6|16585.6|16594.6|16583.6|81
1625814360000|2021-07-09 07:06:00|16596.6|16584.6|16596.6|16584.6|16596.6|16585.6|16595.6|16583.6|40
1625814370000|2021-07-09 07:06:10|16595.6|16585.6|16596.6|16584.6|16597.6|16585.6|16595.6|16583.6|58
1625814380000|2021-07-09 07:06:20|16595.6||16596.6||16596.6||16595.6||17
1625814390000|2021-07-09 07:06:30|16597.6|16585.6|16597.6|16585.6|16598.6|16587.6|16597.6|16584.6|45
1625814400000|2021-07-09 07:06:40|16598.6|16587.6|16596.6|16585.6|16598.6|16587.6|16596.6|16584.6|28
1625814410000|2021-07-09 07:06:50|||||||||2
1625814420000|2021-07-09 07:07:00|16597.6|16586.6|16596.6|16585.6|16597.6|16586.6|16596.6|16585.6|37
1625814430000|2021-07-09 07:07:10|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|15
1625814440000|2021-07-09 07:07:20|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|7
1625814450000|2021-07-09 07:07:30|16596.6|16586.6|16596.6|16585.6|16598.6|16586.6|16596.6|16585.6|86
1625814460000|2021-07-09 07:07:40|16597.6||16596.6||16597.6||16596.6||7
1625814470000|2021-07-09 07:07:50|16597.6|16586.6|16596.6|16585.6|16597.6|16586.6|16596.6|16585.6|21
1625814480000|2021-07-09 07:08:00|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|38
1625814490000|2021-07-09 07:08:10|16596.6|16586.6|16596.6|16585.6|16597.6|16586.6|16596.6|16585.6|21
1625814500000|2021-07-09 07:08:20|||||||||3
1625814510000|2021-07-09 07:08:30|||||||||6
1625814520000|2021-07-09 07:08:40|16597.6||16596.6||16597.6||16596.6||10
1625814530000|2021-07-09 07:08:50|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16596.6|16585.6|15
1625814540000|2021-07-09 07:09:00|16596.6|16585.6|16596.6|16585.6|16598.6|16586.6|16596.6|16585.6|35
1625814550000|2021-07-09 07:09:10|16595.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|14
1625814560000|2021-07-09 07:09:20|16596.6|16585.6|16595.6|16584.6|16596.6|16585.6|16595.6|16584.6|33
1625814570000|2021-07-09 07:09:30|16596.6|16586.6|16596.6|16585.6|16597.6|16586.6|16596.6|16585.6|35
1625814580000|2021-07-09 07:09:40|16597.6|16586.6|16597.6|16586.6|16598.6|16586.6|16596.6|16585.6|54
1625814590000|2021-07-09 07:09:50|16598.6|16585.6|16596.6|16585.6|16598.6|16586.6|16596.6|16585.6|57
1625814600000|2021-07-09 07:10:00|16597.6|16586.6|16601.6|16589.6|16601.6|16589.6|16597.6|16586.6|122
1625814610000|2021-07-09 07:10:10|16600.6|16588.6|16599.6|16588.6|16600.6|16588.6|16599.6|16588.6|47
1625814620000|2021-07-09 07:10:20|16600.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16588.6|15
1625814630000|2021-07-09 07:10:30||16588.6||16589.6||16589.6||16588.6|4
1625814640000|2021-07-09 07:10:40|16598.6|16586.6|16599.6|16587.6|16599.6|16587.6|16598.6|16586.6|68
1625814650000|2021-07-09 07:10:50|16600.6|16588.6|16599.6|16588.6|16600.6|16588.6|16599.6|16588.6|17
1625814660000|2021-07-09 07:11:00|||||||||4
1625814670000|2021-07-09 07:11:10|16600.6|16587.6|16601.6|16590.6|16601.6|16590.6|16599.6|16587.6|48
1625814680000|2021-07-09 07:11:20|||||||||3
1625814690000|2021-07-09 07:11:30|16602.6||16601.6||16602.6||16601.6||4
1625814700000|2021-07-09 07:11:40|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|25
1625814710000|2021-07-09 07:11:50|16601.6||16600.6||16601.6||16600.6||21
1625814720000|2021-07-09 07:12:00|16601.6||16601.6||16601.6||16600.6||24
1625814730000|2021-07-09 07:12:10|16602.6|16590.6|16601.6|16590.6|16603.6|16592.6|16601.6|16590.6|51
1625814740000|2021-07-09 07:12:20|16603.6|16591.6|16601.6|16590.6|16603.6|16591.6|16601.6|16590.6|36
1625814750000|2021-07-09 07:12:30|16602.6||16602.6||16602.6||16602.6||20
1625814760000|2021-07-09 07:12:40|16603.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16591.6|25
1625814770000|2021-07-09 07:12:50|16603.6|16592.6|16609.6|16597.6|16609.6|16597.6|16603.6|16592.6|65
1625814780000|2021-07-09 07:13:00|16608.6|16595.6|16606.6|16595.6|16609.6|16598.6|16606.6|16595.6|63
1625814790000|2021-07-09 07:13:10|16605.6|16594.6|16606.6|16594.6|16608.6|16596.6|16605.6|16594.6|61
1625814800000|2021-07-09 07:13:20|16607.6|16593.6|16609.6|16597.6|16609.6|16597.6|16607.6|16593.6|44
1625814810000|2021-07-09 07:13:30|16611.6|16599.6|16610.6|16599.6|16611.6|16600.6|16610.6|16598.6|53
1625814820000|2021-07-09 07:13:40|16609.6|16598.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|48
1625814830000|2021-07-09 07:13:50|16610.6|16599.6|16611.6|16600.6|16612.6|16601.6|16610.6|16599.6|36
1625814840000|2021-07-09 07:14:00|16610.6|16598.6|16613.6|16602.6|16613.6|16602.6|16610.6|16598.6|57
1625814850000|2021-07-09 07:14:10|16616.6|16604.6|16614.6|16603.6|16616.6|16604.6|16614.6|16603.6|45
1625814860000|2021-07-09 07:14:20|16617.6|16602.6|16616.6|16605.6|16617.6|16605.6|16616.6|16602.6|52
1625814870000|2021-07-09 07:14:30|16617.6|16606.6|16618.6|16607.6|16619.6|16608.6|16616.6|16606.6|40
1625814880000|2021-07-09 07:14:40|16619.6|16606.6|16617.6|16606.6|16620.6|16608.6|16617.6|16606.6|69
1625814890000|2021-07-09 07:14:50|16618.6|16607.6|16618.6|16606.6|16619.6|16608.6|16618.6|16606.6|29
1625814900000|2021-07-09 07:15:00|16619.6|16605.6|16614.6|16602.6|16619.6|16605.6|16614.6|16602.6|48
1625814910000|2021-07-09 07:15:10||16603.6||16602.6||16603.6||16601.6|13
1625814920000|2021-07-09 07:15:20|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16612.6|16601.6|26
1625814930000|2021-07-09 07:15:30|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16612.6|16600.6|9
1625814940000|2021-07-09 07:15:40|16614.6|16602.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|14
1625814950000|2021-07-09 07:15:50|16615.6|16602.6|16615.6|16603.6|16615.6|16603.6|16614.6|16602.6|7
1625814960000|2021-07-09 07:16:00|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16613.6|16601.6|16
1625814970000|2021-07-09 07:16:10|16612.6|16600.6|16612.6|16601.6|16613.6|16601.6|16612.6|16600.6|46
1625814980000|2021-07-09 07:16:20|16613.6|16602.6|16615.6|16604.6|16615.6|16604.6|16613.6|16601.6|8
1625814990000|2021-07-09 07:16:30|16616.6|16603.6|16616.6|16604.6|16616.6|16604.6|16615.6|16603.6|13
1625815000000|2021-07-09 07:16:40|16615.6|16605.6|16617.6|16605.6|16617.6|16606.6|16615.6|16604.6|45
1625815010000|2021-07-09 07:16:50|16615.6|16604.6|16615.6|16603.6|16616.6|16604.6|16615.6|16603.6|69
1625815020000|2021-07-09 07:17:00|16614.6|16602.6|16613.6|16602.6|16615.6|16603.6|16613.6|16602.6|11
1625815030000|2021-07-09 07:17:10|16614.6|16603.6|16616.6|16604.6|16616.6|16605.6|16613.6|16603.6|13
1625815040000|2021-07-09 07:17:20|16615.6|16605.6|16616.6|16605.6|16617.6|16605.6|16615.6|16605.6|14
1625815050000|2021-07-09 07:17:30|16617.6|16604.6|16616.6|16605.6|16617.6|16605.6|16616.6|16604.6|9
1625815060000|2021-07-09 07:17:40|16617.6|16604.6|16617.6|16605.6|16618.6|16606.6|16616.6|16604.6|35
1625815070000|2021-07-09 07:17:50|16616.6|16606.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|4
1625815080000|2021-07-09 07:18:00|16614.6|16604.6|16610.6|16599.6|16614.6|16604.6|16610.6|16599.6|75
1625815090000|2021-07-09 07:18:10|16611.6|16598.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|4
1625815100000|2021-07-09 07:18:20|16612.6|16599.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|6
1625815110000|2021-07-09 07:18:30|16612.6|16598.6|16611.6|16599.6|16612.6|16599.6|16610.6|16598.6|12
1625815120000|2021-07-09 07:18:40|16610.6|16598.6|16608.6|16596.6|16611.6|16598.6|16607.6|16596.6|17
1625815130000|2021-07-09 07:18:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16596.6|5
1625815140000|2021-07-09 07:19:00|16610.6|16598.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|14
1625815150000|2021-07-09 07:19:10|16612.6|16600.6|16616.6|16604.6|16616.6|16604.6|16612.6|16600.6|34
1625815160000|2021-07-09 07:19:20|16615.6|16603.6|16615.6|16603.6|16616.6|16604.6|16615.6|16603.6|91
1625815170000|2021-07-09 07:19:30|16616.6|16602.6|16614.6|16601.6|16616.6|16602.6|16613.6|16601.6|21
1625815180000|2021-07-09 07:19:40|16615.6|16602.6|16612.6|16601.6|16615.6|16603.6|16612.6|16601.6|5
1625815190000|2021-07-09 07:19:50|16611.6|16600.6|16612.6|16600.6|16612.6|16600.6|16611.6|16600.6|12
1625815200000|2021-07-09 07:20:00|16611.6|16601.6|16613.6|16601.6|16613.6|16601.6|16611.6|16600.6|15
1625815210000|2021-07-09 07:20:10|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|4
1625815220000|2021-07-09 07:20:20|16611.6|16599.6|16610.6|16599.6|16612.6|16600.6|16610.6|16599.6|3
1625815230000|2021-07-09 07:20:30|16611.6|16600.6|16615.6|16604.6|16616.6|16604.6|16611.6|16600.6|31
1625815240000|2021-07-09 07:20:40|16616.6|16603.6|16611.6|16600.6|16616.6|16604.6|16611.6|16600.6|123
1625815250000|2021-07-09 07:20:50|16612.6|16601.6|16613.6|16601.6|16613.6|16602.6|16611.6|16601.6|22
1625815260000|2021-07-09 07:21:00|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16614.6|16602.6|33
1625815270000|2021-07-09 07:21:10|16616.6|16604.6|16616.6|16604.6|16617.6|16605.6|16613.6|16601.6|82
1625815280000|2021-07-09 07:21:20|16615.6|16603.6|16618.6|16606.6|16618.6|16606.6|16615.6|16603.6|16
1625815290000|2021-07-09 07:21:30|16619.6|16607.6|16617.6|16606.6|16619.6|16607.6|16617.6|16606.6|6
1625815300000|2021-07-09 07:21:40|16616.6|16605.6|16618.6|16606.6|16618.6|16606.6|16614.6|16603.6|39
1625815310000|2021-07-09 07:21:50|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|11
1625815320000|2021-07-09 07:22:00|16618.6|16606.6|16621.6|16609.6|16621.6|16610.6|16618.6|16606.6|38
1625815330000|2021-07-09 07:22:10|16620.6|16608.6|16620.6|16608.6|16621.6|16610.6|16620.6|16608.6|19
1625815340000|2021-07-09 07:22:20|16619.6|16607.6|16618.6|16607.6|16620.6|16607.6|16618.6|16607.6|10
1625815350000|2021-07-09 07:22:30|16619.6|16608.6|16619.6|16607.6|16619.6|16608.6|16619.6|16607.6|11
1625815360000|2021-07-09 07:22:40|16618.6|16608.6|16618.6|16607.6|16618.6|16608.6|16618.6|16607.6|9
1625815370000|2021-07-09 07:22:50|16617.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16606.6|6
1625815380000|2021-07-09 07:23:00|16616.6|16605.6|16620.6|16609.6|16620.6|16609.6|16616.6|16605.6|48
1625815390000|2021-07-09 07:23:10|16619.6|16608.6|16619.6|16607.6|16619.6|16608.6|16618.6|16606.6|24
1625815400000|2021-07-09 07:23:20|16618.6|16608.6|16619.6|16607.6|16620.6|16608.6|16618.6|16607.6|18
1625815410000|2021-07-09 07:23:30|16620.6|16608.6|16620.6|16608.6|16620.6|16609.6|16620.6|16607.6|7
1625815420000|2021-07-09 07:23:40|16619.6|16609.6|16620.6|16608.6|16620.6|16609.6|16619.6|16608.6|4
1625815430000|2021-07-09 07:23:50|16621.6|16609.6|16619.6|16607.6|16621.6|16609.6|16618.6|16607.6|8
1625815440000|2021-07-09 07:24:00|16618.6|16606.6|16617.6|16605.6|16619.6|16606.6|16616.6|16605.6|7
1625815450000|2021-07-09 07:24:10|16616.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16604.6|6
1625815460000|2021-07-09 07:24:20|16614.6|16603.6|16616.6|16604.6|16616.6|16605.6|16614.6|16603.6|13
1625815470000|2021-07-09 07:24:30|16615.6|16603.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|5
1625815480000|2021-07-09 07:24:40|16614.6|16604.6|16614.6|16603.6|16614.6|16604.6|16614.6|16602.6|11
1625815490000|2021-07-09 07:24:50|16615.6|16602.6|16616.6|16604.6|16616.6|16604.6|16615.6|16602.6|6
1625815500000|2021-07-09 07:25:00|16615.6|16603.6|16616.6|16604.6|16616.6|16605.6|16615.6|16603.6|8
1625815510000|2021-07-09 07:25:10|16617.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|4
1625815520000|2021-07-09 07:25:20|16615.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16603.6|16
1625815530000|2021-07-09 07:25:30|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|2
1625815540000|2021-07-09 07:25:40|16615.6|16603.6|16613.6|16601.6|16615.6|16604.6|16613.6|16601.6|17
1625815550000|2021-07-09 07:25:50|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16611.6|16600.6|20
1625815560000|2021-07-09 07:26:00|16613.6|16600.6|16612.6|16601.6|16613.6|16601.6|16611.6|16600.6|6
1625815570000|2021-07-09 07:26:10|16613.6|16602.6|16613.6|16601.6|16614.6|16602.6|16612.6|16601.6|3
1625815580000|2021-07-09 07:26:20|16611.6|16599.6|16611.6|16599.6|16612.6|16600.6|16610.6|16599.6|57
1625815590000|2021-07-09 07:26:30|16610.6|16598.6|16610.6|16599.6|16611.6|16599.6|16609.6|16598.6|21
1625815600000|2021-07-09 07:26:40|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|4
1625815610000|2021-07-09 07:26:50|16609.6|16598.6|16609.6|16597.6|16609.6|16599.6|16609.6|16597.6|7
1625815620000|2021-07-09 07:27:00|16608.6|16598.6|16608.6|16597.6|16610.6|16598.6|16608.6|16596.6|14
1625815630000|2021-07-09 07:27:10|16607.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|14
1625815640000|2021-07-09 07:27:20|16609.6|16597.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|5
1625815650000|2021-07-09 07:27:30|16606.6|16594.6|16608.6|16596.6|16608.6|16596.6|16605.6|16594.6|22
1625815660000|2021-07-09 07:27:40|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16595.6|4
1625815670000|2021-07-09 07:27:50|16607.6|16594.6|16607.6|16595.6|16607.6|16596.6|16606.6|16594.6|18
1625815680000|2021-07-09 07:28:00|16608.6|16596.6|16608.6|16597.6|16608.6|16597.6|16606.6|16595.6|9
1625815690000|2021-07-09 07:28:10|16607.6|16596.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|6
1625815700000|2021-07-09 07:28:20|16606.6|16595.6|16604.6|16593.6|16606.6|16595.6|16604.6|16593.6|10
1625815710000|2021-07-09 07:28:30|16605.6|16594.6|16606.6|16594.6|16606.6|16595.6|16605.6|16593.6|10
1625815720000|2021-07-09 07:28:40|16607.6|16595.6|16608.6|16596.6|16608.6|16597.6|16607.6|16595.6|4
1625815730000|2021-07-09 07:28:50|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|10
1625815740000|2021-07-09 07:29:00|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|15
1625815750000|2021-07-09 07:29:10|16607.6|16597.6|16606.6|16594.6|16607.6|16597.6|16606.6|16594.6|15
1625815760000|2021-07-09 07:29:20||16595.6||16595.6||16595.6||16595.6|3
1625815770000|2021-07-09 07:29:30|16605.6|16594.6|16603.6|16592.6|16605.6|16594.6|16603.6|16591.6|24
1625815780000|2021-07-09 07:29:40|16602.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16591.6|19
1625815790000|2021-07-09 07:29:50|16603.6|16590.6|16600.6|16588.6|16603.6|16590.6|16600.6|16588.6|17
1625815800000|2021-07-09 07:30:00|16599.6|16589.6|16597.6|16586.6|16600.6|16589.6|16597.6|16586.6|25
1625815810000|2021-07-09 07:30:10|16598.6|16587.6|16598.6|16586.6|16598.6|16587.6|16597.6|16586.6|20
1625815820000|2021-07-09 07:30:20|16599.6|16587.6|16600.6|16589.6|16600.6|16589.6|16599.6|16587.6|23
1625815830000|2021-07-09 07:30:30|16601.6|16590.6|16604.6|16593.6|16604.6|16593.6|16601.6|16589.6|12
1625815840000|2021-07-09 07:30:40|16603.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|6
1625815850000|2021-07-09 07:30:50|16604.6|16593.6|16606.6|16594.6|16606.6|16594.6|16604.6|16593.6|11
1625815860000|2021-07-09 07:31:00|16607.6|16595.6|16604.6|16593.6|16607.6|16596.6|16604.6|16593.6|13
1625815870000|2021-07-09 07:31:10|16605.6|16594.6|16604.6|16592.6|16606.6|16594.6|16604.6|16592.6|7
1625815880000|2021-07-09 07:31:20|16603.6|16591.6|16601.6|16590.6|16603.6|16591.6|16600.6|16589.6|24
1625815890000|2021-07-09 07:31:30||16589.6||16589.6||16589.6||16589.6|2
1625815900000|2021-07-09 07:31:40||16590.6||16590.6||16590.6||16589.6|4
1625815910000|2021-07-09 07:31:50|16600.6|16589.6|16600.6|16588.6|16600.6|16590.6|16600.6|16588.6|7
1625815920000|2021-07-09 07:32:00|16601.6|16589.6|16602.6|16590.6|16602.6|16591.6|16600.6|16589.6|17
1625815930000|2021-07-09 07:32:10||16591.6||16590.6||16591.6||16590.6|3
1625815940000|2021-07-09 07:32:20||16591.6||16591.6||16591.6||16590.6|5
1625815950000|2021-07-09 07:32:30|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|7
1625815960000|2021-07-09 07:32:40|16599.6|16588.6|16602.6|16590.6|16602.6|16590.6|16599.6|16588.6|13
1625815970000|2021-07-09 07:32:50|16601.6|16591.6|16603.6|16591.6|16603.6|16591.6|16601.6|16590.6|3
1625815980000|2021-07-09 07:33:00|16602.6|16590.6|16601.6|16590.6|16603.6|16591.6|16601.6|16589.6|6
1625815990000|2021-07-09 07:33:10|16600.6|16589.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|7
1625816000000|2021-07-09 07:33:20||16590.6||16590.6||16590.6||16589.6|9
1625816010000|2021-07-09 07:33:30|16602.6|16589.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|6
1625816020000|2021-07-09 07:33:40|16601.6|16588.6|16600.6|16588.6|16601.6|16588.6|16599.6|16587.6|22
1625816030000|2021-07-09 07:33:50|16601.6|16589.6|16601.6|16590.6|16601.6|16590.6|16601.6|16588.6|4
1625816040000|2021-07-09 07:34:00|16602.6|16589.6|16601.6|16590.6|16602.6|16591.6|16601.6|16589.6|9
1625816050000|2021-07-09 07:34:10|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16590.6|12
1625816060000|2021-07-09 07:34:20||16590.6||16590.6||16590.6||16590.6|4
1625816070000|2021-07-09 07:34:30||16591.6||16591.6||16591.6||16591.6|7
1625816080000|2021-07-09 07:34:40|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|16602.6|16592.6|54
1625816090000|2021-07-09 07:34:50|16605.6|16593.6|16607.6|16595.6|16607.6|16595.6|16604.6|16592.6|121
1625816100000|2021-07-09 07:35:00|16606.6|16594.6|16608.6|16597.6|16608.6|16597.6|16605.6|16593.6|65
1625816110000|2021-07-09 07:35:10|16609.6|16596.6|16608.6|16596.6|16609.6|16596.6|16608.6|16596.6|25
1625816120000|2021-07-09 07:35:20||16597.6||16596.6||16597.6||16596.6|1
1625816130000|2021-07-09 07:35:30||16597.6||16597.6||16597.6||16597.6|1
1625816140000|2021-07-09 07:35:40||16596.6||16596.6||16596.6||16596.6|10
1625816150000|2021-07-09 07:35:50||16597.6||16597.6||16597.6||16596.6|2
1625816160000|2021-07-09 07:36:00|16607.6|16596.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|17
1625816170000|2021-07-09 07:36:10|16607.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|1
1625816180000|2021-07-09 07:36:20|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|5
1625816190000|2021-07-09 07:36:30|16607.6|16594.6|16607.6|16595.6|16607.6|16595.6|16607.6|16594.6|4
1625816200000|2021-07-09 07:36:40||16596.6||16596.6||16596.6||16595.6|1
1625816210000|2021-07-09 07:36:50||16595.6||16596.6||16596.6||16595.6|1
1625816220000|2021-07-09 07:37:00|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|5
1625816230000|2021-07-09 07:37:10|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|25
1625816240000|2021-07-09 07:37:20|16608.6|16598.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|14
1625816250000|2021-07-09 07:37:30|||||||||2
1625816270000|2021-07-09 07:37:50|||||||||2
1625816280000|2021-07-09 07:38:00|16609.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16597.6|18
1625816290000|2021-07-09 07:38:10|16608.6|16597.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|10
1625816300000|2021-07-09 07:38:20||16598.6||16597.6||16598.6||16597.6|1
1625816310000|2021-07-09 07:38:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|3
1625816320000|2021-07-09 07:38:40|16609.6|16598.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|6
1625816330000|2021-07-09 07:38:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|4
1625816340000|2021-07-09 07:39:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16
1625816350000|2021-07-09 07:39:10||16599.6||16600.6||16600.6||16599.6|8
1625816360000|2021-07-09 07:39:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16600.6|17
1625816370000|2021-07-09 07:39:30|16613.6|16600.6|16613.6|16601.6|16613.6|16601.6|16613.6|16600.6|12
1625816380000|2021-07-09 07:39:40|16612.6||16612.6||16612.6||16612.6||1
1625816390000|2021-07-09 07:39:50|||||||||2
1625816400000|2021-07-09 07:40:00|16611.6|16600.6|16614.6|16602.6|16614.6|16602.6|16611.6|16600.6|56
1625816410000|2021-07-09 07:40:10|16613.6||16613.6||16613.6||16613.6||0
1625816420000|2021-07-09 07:40:20|16614.6|16601.6|16613.6|16601.6|16614.6|16602.6|16613.6|16601.6|28
1625816430000|2021-07-09 07:40:30|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|1
1625816440000|2021-07-09 07:40:40|16613.6|16602.6|16611.6|16600.6|16613.6|16602.6|16610.6|16598.6|47
1625816450000|2021-07-09 07:40:50|16612.6||16611.6||16612.6||16611.6||20
1625816460000|2021-07-09 07:41:00|16612.6|16599.6|16610.6|16598.6|16612.6|16599.6|16610.6|16598.6|13
1625816470000|2021-07-09 07:41:10|16609.6||16609.6||16609.6||16609.6||5
1625816480000|2021-07-09 07:41:20|16610.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|17
1625816490000|2021-07-09 07:41:30|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|12
1625816500000|2021-07-09 07:41:40|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|13
1625816510000|2021-07-09 07:41:50||16598.6||16598.6||16598.6||16598.6|2
1625816520000|2021-07-09 07:42:00|16610.6|16599.6|16607.6|16596.6|16611.6|16600.6|16607.6|16596.6|76
1625816530000|2021-07-09 07:42:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|8
1625816540000|2021-07-09 07:42:20|16608.6||16609.6||16609.6||16608.6||0
1625816550000|2021-07-09 07:42:30|||||||||3
1625816560000|2021-07-09 07:42:40|||||||||2
1625816570000|2021-07-09 07:42:50|16608.6||16609.6||16609.6||16608.6||2
1625816580000|2021-07-09 07:43:00|||||||||3
1625816590000|2021-07-09 07:43:10|16610.6|16598.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|11
1625816600000|2021-07-09 07:43:20|16610.6|16599.6|16607.6|16596.6|16611.6|16599.6|16607.6|16596.6|73
1625816610000|2021-07-09 07:43:30|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|4
1625816620000|2021-07-09 07:43:40|||||||||1
1625816630000|2021-07-09 07:43:50||16597.6||16597.6||16597.6||16597.6|5
1625816640000|2021-07-09 07:44:00|16607.6|16596.6|16607.6|16596.6|16607.6|16597.6|16607.6|16596.6|53
1625816650000|2021-07-09 07:44:10|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|14
1625816660000|2021-07-09 07:44:20|16608.6||16607.6||16608.6||16607.6||7
1625816670000|2021-07-09 07:44:30|||||||||8
1625816680000|2021-07-09 07:44:40|||||||||6
1625816690000|2021-07-09 07:44:50|16606.6|16594.6|16605.6|16594.6|16606.6|16595.6|16605.6|16593.6|39
1625816700000|2021-07-09 07:45:00|16606.6|16592.6|16602.6|16590.6|16606.6|16592.6|16602.6|16590.6|35
1625816710000|2021-07-09 07:45:10|16603.6|16591.6|16602.6|16590.6|16603.6|16592.6|16601.6|16590.6|21
1625816720000|2021-07-09 07:45:20||16591.6||16590.6||16591.6||16590.6|31
1625816730000|2021-07-09 07:45:30|16603.6|16591.6|16600.6|16588.6|16603.6|16591.6|16600.6|16588.6|39
1625816740000|2021-07-09 07:45:40|16599.6|16589.6|16602.6|16590.6|16602.6|16591.6|16599.6|16588.6|17
1625816750000|2021-07-09 07:45:50|16601.6|16591.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|4
1625816760000|2021-07-09 07:46:00|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|10
1625816770000|2021-07-09 07:46:10|||||||||10
1625816780000|2021-07-09 07:46:20|16603.6|16592.6|16602.6|16590.6|16603.6|16592.6|16601.6|16589.6|41
1625816790000|2021-07-09 07:46:30|16601.6|16589.6|16601.6|16589.6|16602.6|16589.6|16601.6|16589.6|2
1625816800000|2021-07-09 07:46:40|16602.6|16590.6|16601.6|16589.6|16602.6|16590.6|16601.6|16589.6|3
1625816810000|2021-07-09 07:46:50|||||||||2
1625816820000|2021-07-09 07:47:00|16600.6|16590.6|16597.6|16585.6|16600.6|16590.6|16595.6|16584.6|105
1625816830000|2021-07-09 07:47:10|16598.6|16586.6|16599.6|16587.6|16599.6|16587.6|16598.6|16586.6|15
1625816840000|2021-07-09 07:47:20||16588.6||16587.6||16588.6||16587.6|13
1625816850000|2021-07-09 07:47:30|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16599.6|16588.6|13
1625816860000|2021-07-09 07:47:40|16599.6||16600.6||16600.6||16599.6||3
1625816870000|2021-07-09 07:47:50|||||||||5
1625816880000|2021-07-09 07:48:00|16601.6|16589.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|8
1625816890000|2021-07-09 07:48:10||16590.6||16589.6||16590.6||16589.6|1
1625816900000|2021-07-09 07:48:20||16590.6||16589.6||16590.6||16589.6|1
1625816910000|2021-07-09 07:48:30|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|16601.6|16590.6|11
1625816920000|2021-07-09 07:48:40|16601.6||16601.6||16601.6||16601.6||6
1625816930000|2021-07-09 07:48:50|16602.6|16591.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|14
1625816940000|2021-07-09 07:49:00|16601.6|16591.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|23
1625816950000|2021-07-09 07:49:10|16599.6|16588.6|16600.6|16588.6|16600.6|16588.6|16598.6|16587.6|22
1625816960000|2021-07-09 07:49:20|16601.6|16589.6|16600.6|16588.6|16601.6|16589.6|16599.6|16588.6|19
1625816970000|2021-07-09 07:49:30|16599.6|16589.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|12
1625816980000|2021-07-09 07:49:40|16601.6|16589.6|16601.6|16590.6|16602.6|16590.6|16600.6|16588.6|10
1625816990000|2021-07-09 07:49:50||16589.6||16589.6||16590.6||16589.6|5
1625817000000|2021-07-09 07:50:00|16602.6|16590.6|16601.6|16589.6|16602.6|16590.6|16601.6|16589.6|23
1625817010000|2021-07-09 07:50:10|16600.6|16590.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|9
1625817020000|2021-07-09 07:50:20|16600.6|16590.6|16600.6|16589.6|16600.6|16590.6|16600.6|16589.6|0
1625817030000|2021-07-09 07:50:30|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16599.6|16588.6|31
1625817040000|2021-07-09 07:50:40|16601.6|16588.6|16599.6|16587.6|16601.6|16589.6|16599.6|16587.6|41
1625817050000|2021-07-09 07:50:50|16598.6|16588.6|16600.6|16588.6|16600.6|16589.6|16598.6|16588.6|10
1625817060000|2021-07-09 07:51:00|16599.6|16587.6|16599.6|16588.6|16600.6|16589.6|16597.6|16586.6|24
1625817080000|2021-07-09 07:51:20|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|16600.6|16588.6|11
1625817090000|2021-07-09 07:51:30|16601.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|13
1625817100000|2021-07-09 07:51:40|16600.6|16589.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|27
1625817110000|2021-07-09 07:51:50||16590.6||16590.6||16590.6||16589.6|6
1625817120000|2021-07-09 07:52:00|16602.6|16589.6|16601.6|16589.6|16602.6|16590.6|16601.6|16589.6|14
1625817130000|2021-07-09 07:52:10|16600.6|16590.6|16600.6|16588.6|16600.6|16590.6|16600.6|16588.6|9
1625817140000|2021-07-09 07:52:20|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16588.6|13
1625817150000|2021-07-09 07:52:30|16600.6|16588.6|16601.6|16590.6|16601.6|16590.6|16600.6|16588.6|3
1625817160000|2021-07-09 07:52:40||16589.6||16590.6||16590.6||16589.6|7
1625817170000|2021-07-09 07:52:50|16602.6|16591.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|11
1625817180000|2021-07-09 07:53:00|16601.6|16591.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|12
1625817190000|2021-07-09 07:53:10|16601.6|16591.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|2
1625817200000|2021-07-09 07:53:20|||||||||4
1625817210000|2021-07-09 07:53:30|16600.6|16589.6|16601.6|16589.6|16601.6|16589.6|16600.6|16589.6|26
1625817220000|2021-07-09 07:53:40|16600.6|16590.6|16599.6|16587.6|16601.6|16590.6|16598.6|16587.6|25
1625817230000|2021-07-09 07:53:50|16598.6|16588.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|9
1625817240000|2021-07-09 07:54:00|16598.6|16588.6|16600.6|16588.6|16600.6|16588.6|16598.6|16587.6|16
1625817250000|2021-07-09 07:54:10|16599.6|16587.6|16599.6|16587.6|16599.6|16588.6|16599.6|16587.6|18
1625817260000|2021-07-09 07:54:20|16598.6|16588.6|16599.6|16587.6|16600.6|16588.6|16598.6|16587.6|18
1625817270000|2021-07-09 07:54:30|16598.6|16586.6|16598.6|16586.6|16599.6|16586.6|16598.6|16586.6|9
1625817280000|2021-07-09 07:54:40|16599.6|16587.6|16598.6|16586.6|16600.6|16587.6|16597.6|16586.6|29
1625817290000|2021-07-09 07:54:50|16597.6|16587.6|16597.6|16586.6|16598.6|16587.6|16597.6|16586.6|2
1625817300000|2021-07-09 07:55:00|16598.6|16587.6|16597.6|16585.6|16599.6|16587.6|16597.6|16585.6|24
1625817310000|2021-07-09 07:55:10|16596.6|16586.6|16592.6|16580.6|16596.6|16586.6|16592.6|16580.6|141
1625817320000|2021-07-09 07:55:20|16593.6|16582.6|16593.6|16581.6|16593.6|16582.6|16592.6|16581.6|16
1625817330000|2021-07-09 07:55:30|16592.6|16580.6|16592.6|16580.6|16593.6|16581.6|16591.6|16580.6|21
1625817340000|2021-07-09 07:55:40|16591.6|16581.6|16591.6|16580.6|16592.6|16581.6|16591.6|16580.6|20
1625817350000|2021-07-09 07:55:50|16592.6|16578.6|16589.6|16578.6|16592.6|16578.6|16589.6|16578.6|68
1625817360000|2021-07-09 07:56:00|16588.6|16577.6|16586.6|16574.6|16588.6|16577.6|16586.6|16574.6|56
1625817370000|2021-07-09 07:56:10|16587.6|16575.6|16587.6|16575.6|16587.6|16576.6|16587.6|16575.6|12
1625817380000|2021-07-09 07:56:20|16586.6|16576.6|16589.6|16577.6|16589.6|16577.6|16586.6|16575.6|31
1625817390000|2021-07-09 07:56:30|16590.6|16578.6|16590.6|16579.6|16590.6|16579.6|16590.6|16577.6|5
1625817400000|2021-07-09 07:56:40|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16590.6|16579.6|9
1625817410000|2021-07-09 07:56:50|16592.6|16580.6|16591.6|16580.6|16592.6|16581.6|16591.6|16579.6|10
1625817420000|2021-07-09 07:57:00|16592.6|16579.6|16589.6|16578.6|16592.6|16580.6|16589.6|16578.6|31
1625817430000|2021-07-09 07:57:10|16590.6|16579.6|16590.6|16578.6|16590.6|16579.6|16589.6|16578.6|8
1625817440000|2021-07-09 07:57:20|16589.6|16579.6|16589.6|16578.6|16589.6|16579.6|16589.6|16578.6|2
1625817450000|2021-07-09 07:57:30|16590.6||16589.6||16590.6||16589.6||11
1625817460000|2021-07-09 07:57:40|16590.6|16579.6|16586.6|16574.6|16590.6|16579.6|16585.6|16574.6|90
1625817470000|2021-07-09 07:57:50|16585.6||16585.6||16586.6||16585.6||3
1625817480000|2021-07-09 07:58:00|16586.6|16575.6|16584.6|16573.6|16586.6|16575.6|16584.6|16573.6|41
1625817490000|2021-07-09 07:58:10|16585.6|16572.6|16582.6|16570.6|16585.6|16572.6|16581.6|16570.6|47
1625817500000|2021-07-09 07:58:20|16581.6|16569.6|16575.6|16563.6|16582.6|16570.6|16575.6|16563.6|140
1625817510000|2021-07-09 07:58:30|16573.6|16561.6|16569.6|16558.6|16574.6|16563.6|16569.6|16558.6|150
1625817520000|2021-07-09 07:58:40|16567.6|16556.6|16568.6|16557.6|16568.6|16557.6|16567.6|16555.6|131
1625817530000|2021-07-09 07:58:50|16567.6|16556.6|16567.6|16556.6|16568.6|16557.6|16567.6|16555.6|116
1625817540000|2021-07-09 07:59:00|16568.6|16555.6|16570.6|16558.6|16570.6|16559.6|16568.6|16555.6|36
1625817550000|2021-07-09 07:59:10|16569.6|16559.6|16574.6|16562.6|16574.6|16562.6|16569.6|16558.6|35
1625817560000|2021-07-09 07:59:20|16575.6|16563.6|16576.6|16564.6|16577.6|16565.6|16575.6|16563.6|23
1625817570000|2021-07-09 07:59:30|16575.6|16565.6|16577.6|16566.6|16577.6|16566.6|16575.6|16563.6|19
1625817580000|2021-07-09 07:59:40|16578.6|16567.6|16579.6|16567.6|16580.6|16569.6|16578.6|16567.6|35
1625817590000|2021-07-09 07:59:50|16580.6|16568.6|16581.6|16569.6|16581.6|16569.6|16579.6|16567.6|16
1625817600000|2021-07-09 08:00:00|16580.6|16570.6|16581.6|16570.6|16581.6|16570.6|16580.6|16570.6|19
1625817610000|2021-07-09 08:00:10|16582.6||16582.6||16582.6||16581.6||7
1625817620000|2021-07-09 08:00:20|16583.6|16571.6|16581.6|16569.6|16583.6|16571.6|16581.6|16569.6|63
1625817630000|2021-07-09 08:00:30|16579.6|16568.6|16578.6|16566.6|16579.6|16568.6|16578.6|16566.6|27
1625817640000|2021-07-09 08:00:40|16579.6|16567.6|16580.6|16568.6|16580.6|16568.6|16579.6|16567.6|19
1625817650000|2021-07-09 08:00:50|16581.6|16569.6|16579.6|16568.6|16581.6|16569.6|16579.6|16568.6|30
1625817660000|2021-07-09 08:01:00|16580.6|16569.6|16578.6|16567.6|16581.6|16569.6|16578.6|16567.6|25
1625817670000|2021-07-09 08:01:10|16579.6|16568.6|16580.6|16568.6|16580.6|16568.6|16578.6|16567.6|24
1625817680000|2021-07-09 08:01:20|16579.6|16569.6|16578.6|16567.6|16580.6|16569.6|16578.6|16567.6|41
1625817690000|2021-07-09 08:01:30|16579.6|16566.6|16580.6|16568.6|16580.6|16568.6|16579.6|16566.6|37
1625817700000|2021-07-09 08:01:40|16578.6|16567.6|16578.6|16566.6|16580.6|16568.6|16578.6|16566.6|21
1625817710000|2021-07-09 08:01:50||16567.6||16567.6||16567.6||16567.6|0
1625817720000|2021-07-09 08:02:00|16579.6|16566.6|16579.6|16567.6|16580.6|16568.6|16579.6|16566.6|12
1625817730000|2021-07-09 08:02:10|16578.6|16566.6|16578.6|16566.6|16579.6|16567.6|16578.6|16566.6|6
1625817740000|2021-07-09 08:02:20|16577.6|16567.6|16579.6|16568.6|16580.6|16568.6|16577.6|16566.6|17
1625817750000|2021-07-09 08:02:30|16580.6|16569.6|16579.6|16568.6|16580.6|16569.6|16579.6|16568.6|47
1625817760000|2021-07-09 08:02:40|16580.6|16569.6|16578.6|16567.6|16580.6|16569.6|16578.6|16566.6|139
1625817770000|2021-07-09 08:02:50|16579.6|16566.6|16579.6|16567.6|16579.6|16568.6|16579.6|16566.6|10
1625817780000|2021-07-09 08:03:00|16580.6|16568.6|16578.6|16566.6|16580.6|16568.6|16578.6|16566.6|26
1625817790000|2021-07-09 08:03:10|16577.6|16567.6|16577.6|16566.6|16577.6|16567.6|16577.6|16566.6|12
1625817800000|2021-07-09 08:03:20|16578.6|16567.6|16578.6|16566.6|16578.6|16567.6|16576.6|16565.6|52
1625817810000|2021-07-09 08:03:30|16579.6|16567.6|16579.6|16568.6|16580.6|16569.6|16579.6|16566.6|25
1625817820000|2021-07-09 08:03:40|16580.6|16569.6|16580.6|16568.6|16580.6|16569.6|16579.6|16568.6|29
1625817830000|2021-07-09 08:03:50|16581.6|16569.6|16582.6|16570.6|16582.6|16570.6|16580.6|16568.6|20
1625817840000|2021-07-09 08:04:00|16581.6||16582.6||16582.6||16581.6||15
1625817850000|2021-07-09 08:04:10|16581.6|16571.6|16581.6|16569.6|16581.6|16571.6|16580.6|16569.6|32
1625817860000|2021-07-09 08:04:20|16580.6|16570.6|16581.6|16570.6|16582.6|16570.6|16580.6|16569.6|34
1625817870000|2021-07-09 08:04:30|16582.6|16569.6|16580.6|16568.6|16582.6|16571.6|16580.6|16568.6|51
1625817880000|2021-07-09 08:04:40|16581.6|16569.6|16580.6|16568.6|16581.6|16570.6|16580.6|16568.6|30
1625817890000|2021-07-09 08:04:50|16579.6|16569.6|16579.6|16568.6|16579.6|16569.6|16579.6|16568.6|3
1625817900000|2021-07-09 08:05:00|16580.6|16569.6|16580.6|16569.6|16582.6|16570.6|16580.6|16568.6|27
1625817910000|2021-07-09 08:05:10|16581.6|16570.6|16582.6|16570.6|16582.6|16570.6|16581.6|16570.6|4
1625817920000|2021-07-09 08:05:20|16583.6|16571.6|16584.6|16572.6|16585.6|16574.6|16583.6|16571.6|66
1625817930000|2021-07-09 08:05:30|16583.6|16573.6|16584.6|16572.6|16585.6|16573.6|16583.6|16572.6|45
1625817940000|2021-07-09 08:05:40|16585.6|16573.6|16585.6|16573.6|16586.6|16575.6|16584.6|16573.6|23
1625817950000|2021-07-09 08:05:50|16586.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16573.6|6
1625817960000|2021-07-09 08:06:00|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16574.6|14
1625817970000|2021-07-09 08:06:10|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16
1625817980000|2021-07-09 08:06:20|16586.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16574.6|13
1625817990000|2021-07-09 08:06:30|16586.6|16575.6|16586.6|16575.6|16587.6|16575.6|16585.6|16574.6|21
1625818000000|2021-07-09 08:06:40|16585.6|16574.6|16585.6|16574.6|16586.6|16574.6|16585.6|16574.6|50
1625818010000|2021-07-09 08:06:50|||||||||3
1625818020000|2021-07-09 08:07:00|16586.6|16575.6|16586.6|16574.6|16587.6|16575.6|16586.6|16574.6|19
1625818030000|2021-07-09 08:07:10|16584.6|16575.6|16583.6|16571.6|16584.6|16575.6|16582.6|16571.6|71
1625818040000|2021-07-09 08:07:20|16582.6|16572.6|16583.6|16571.6|16583.6|16572.6|16582.6|16571.6|19
1625818050000|2021-07-09 08:07:30|16584.6|16572.6|16586.6|16574.6|16586.6|16575.6|16583.6|16571.6|44
1625818060000|2021-07-09 08:07:40|16585.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16573.6|58
1625818070000|2021-07-09 08:07:50|16584.6|16573.6|16583.6|16572.6|16585.6|16573.6|16583.6|16572.6|79
1625818080000|2021-07-09 08:08:00|16584.6|16573.6|16585.6|16574.6|16585.6|16574.6|16584.6|16573.6|40
1625818090000|2021-07-09 08:08:10|16586.6|16575.6|16587.6|16575.6|16587.6|16575.6|16585.6|16574.6|38
1625818100000|2021-07-09 08:08:20|16588.6|16576.6|16587.6|16576.6|16588.6|16577.6|16587.6|16576.6|15
1625818110000|2021-07-09 08:08:30|16588.6|16577.6|16585.6|16574.6|16588.6|16577.6|16584.6|16573.6|58
1625818120000|2021-07-09 08:08:40|16586.6|16572.6|16584.6|16572.6|16586.6|16574.6|16583.6|16572.6|72
1625818130000|2021-07-09 08:08:50|16583.6|16573.6|16586.6|16575.6|16586.6|16575.6|16583.6|16572.6|60
1625818140000|2021-07-09 08:09:00|16587.6|16574.6|16587.6|16576.6|16588.6|16576.6|16586.6|16574.6|40
1625818150000|2021-07-09 08:09:10|16588.6|16575.6|16586.6|16574.6|16588.6|16576.6|16586.6|16574.6|92
1625818160000|2021-07-09 08:09:20|16587.6|16575.6|16588.6|16576.6|16588.6|16577.6|16586.6|16575.6|54
1625818170000|2021-07-09 08:09:30|16587.6|16574.6|16586.6|16574.6|16587.6|16575.6|16585.6|16573.6|47
1625818180000|2021-07-09 08:09:40|16585.6|16575.6|16584.6|16573.6|16586.6|16575.6|16584.6|16573.6|42
1625818190000|2021-07-09 08:09:50|16583.6|16572.6|16582.6|16570.6|16583.6|16573.6|16582.6|16570.6|50
1625818200000|2021-07-09 08:10:00|16581.6|16571.6|16584.6|16573.6|16584.6|16573.6|16581.6|16569.6|60
1625818210000|2021-07-09 08:10:10|16585.6|16572.6|16583.6|16571.6|16585.6|16572.6|16582.6|16571.6|57
1625818220000|2021-07-09 08:10:20|16584.6|16572.6|16584.6|16572.6|16585.6|16574.6|16583.6|16572.6|97
1625818230000|2021-07-09 08:10:30|16583.6|16573.6|16584.6|16572.6|16585.6|16573.6|16583.6|16572.6|58
1625818240000|2021-07-09 08:10:40|16583.6|16573.6|16582.6|16570.6|16583.6|16573.6|16582.6|16570.6|26
1625818250000|2021-07-09 08:10:50|16581.6|16569.6|16582.6|16571.6|16583.6|16571.6|16581.6|16569.6|22
1625818260000|2021-07-09 08:11:00|16581.6|16569.6|16581.6|16569.6|16581.6|16569.6|16579.6|16568.6|34
1625818270000|2021-07-09 08:11:10|16580.6||16580.6||16580.6||16580.6||4
1625818280000|2021-07-09 08:11:20|16581.6|16570.6|16582.6|16571.6|16582.6|16571.6|16581.6|16570.6|18
1625818290000|2021-07-09 08:11:30|16583.6|16570.6|16584.6|16572.6|16584.6|16572.6|16583.6|16570.6|22
1625818300000|2021-07-09 08:11:40|16583.6|16570.6|16582.6|16570.6|16584.6|16570.6|16582.6|16570.6|9
1625818310000|2021-07-09 08:11:50|||||||||3
1625818320000|2021-07-09 08:12:00|16583.6|16571.6|16582.6|16571.6|16583.6|16571.6|16582.6|16570.6|12
1625818330000|2021-07-09 08:12:10|16583.6|16570.6|16582.6|16570.6|16583.6|16570.6|16581.6|16570.6|15
1625818340000|2021-07-09 08:12:20|16581.6|16571.6|16582.6|16571.6|16582.6|16571.6|16581.6|16571.6|6
1625818350000|2021-07-09 08:12:30|16583.6|16572.6|16583.6|16572.6|16583.6|16572.6|16582.6|16572.6|11
1625818360000|2021-07-09 08:12:40|16584.6|16573.6|16584.6|16572.6|16585.6|16573.6|16583.6|16572.6|29
1625818370000|2021-07-09 08:12:50|16583.6|16571.6|16583.6|16571.6|16584.6|16571.6|16582.6|16571.6|17
1625818380000|2021-07-09 08:13:00|16582.6|16572.6|16583.6|16572.6|16583.6|16572.6|16582.6|16571.6|14
1625818390000|2021-07-09 08:13:10|16582.6|16571.6|16582.6|16571.6|16583.6|16571.6|16582.6|16570.6|24
1625818400000|2021-07-09 08:13:20||16570.6||16571.6||16571.6||16570.6|18
1625818410000|2021-07-09 08:13:30|16581.6|16570.6|16580.6|16569.6|16582.6|16570.6|16580.6|16569.6|42
1625818420000|2021-07-09 08:13:40|16581.6|16570.6|16583.6|16572.6|16583.6|16572.6|16581.6|16570.6|18
1625818430000|2021-07-09 08:13:50|16584.6|16573.6|16583.6|16572.6|16584.6|16573.6|16583.6|16572.6|27
1625818440000|2021-07-09 08:14:00|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16583.6|16572.6|31
1625818450000|2021-07-09 08:14:10|||||||||4
1625818460000|2021-07-09 08:14:20|16585.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16574.6|7
1625818470000|2021-07-09 08:14:30|16587.6|16575.6|16587.6|16576.6|16587.6|16576.6|16587.6|16575.6|7
1625818480000|2021-07-09 08:14:40|16586.6|16575.6|16586.6|16574.6|16586.6|16575.6|16585.6|16574.6|20
1625818490000|2021-07-09 08:14:50|16585.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16574.6|3
1625818500000|2021-07-09 08:15:00|16584.6|16573.6|16584.6|16572.6|16584.6|16573.6|16583.6|16572.6|38
1625818510000|2021-07-09 08:15:10|16583.6||16583.6||16583.6||16583.6||1
1625818520000|2021-07-09 08:15:20|16582.6|16571.6|16582.6|16571.6|16582.6|16571.6|16582.6|16571.6|13
1625818530000|2021-07-09 08:15:30|16583.6|16572.6|16581.6|16570.6|16583.6|16572.6|16581.6|16570.6|36
1625818540000|2021-07-09 08:15:40|16582.6|16571.6|16580.6|16569.6|16582.6|16571.6|16580.6|16569.6|19
1625818550000|2021-07-09 08:15:50|16579.6|16568.6|16580.6|16569.6|16580.6|16569.6|16579.6|16568.6|30
1625818560000|2021-07-09 08:16:00|16581.6|16570.6|16580.6|16569.6|16581.6|16570.6|16580.6|16569.6|22
1625818570000|2021-07-09 08:16:10|16581.6|16570.6|16581.6|16570.6|16581.6|16570.6|16581.6|16570.6|2
1625818590000|2021-07-09 08:16:30|16580.6|16569.6|16580.6|16569.6|16580.6|16569.6|16580.6|16569.6|11
1625818600000|2021-07-09 08:16:40|16581.6|16570.6|16580.6|16569.6|16582.6|16570.6|16580.6|16569.6|17
1625818610000|2021-07-09 08:16:50|16579.6|16567.6|16575.6|16564.6|16579.6|16567.6|16575.6|16563.6|138
1625818620000|2021-07-09 08:17:00|16576.6|16565.6|16575.6|16563.6|16576.6|16565.6|16575.6|16563.6|19
1625818630000|2021-07-09 08:17:10||16564.6||16563.6||16564.6||16563.6|0
1625818640000|2021-07-09 08:17:20|16576.6|16564.6|16576.6|16565.6|16576.6|16565.6|16576.6|16564.6|16
1625818650000|2021-07-09 08:17:30|16577.6|16566.6|16577.6|16566.6|16577.6|16566.6|16577.6|16566.6|14
1625818660000|2021-07-09 08:17:40|||||||||3
1625818670000|2021-07-09 08:17:50|||||||||2
1625818680000|2021-07-09 08:18:00|16578.6|16567.6|16577.6|16566.6|16578.6|16567.6|16577.6|16566.6|25
1625818690000|2021-07-09 08:18:10|16576.6|16565.6|16576.6|16565.6|16577.6|16565.6|16576.6|16564.6|12
1625818700000|2021-07-09 08:18:20|16575.6|16564.6|16576.6|16564.6|16576.6|16565.6|16575.6|16564.6|18
1625818710000|2021-07-09 08:18:30|16575.6||16575.6||16575.6||16575.6||1
1625818720000|2021-07-09 08:18:40|16576.6|16565.6|16576.6|16565.6|16576.6|16565.6|16576.6|16565.6|13
1625818730000|2021-07-09 08:18:50|||||||||8
1625818740000|2021-07-09 08:19:00|16575.6|16564.6|16575.6|16564.6|16575.6|16564.6|16575.6|16564.6|16
1625818750000|2021-07-09 08:19:10|16574.6|16563.6|16574.6|16563.6|16574.6|16563.6|16574.6|16563.6|9
1625818760000|2021-07-09 08:19:20|16575.6|16564.6|16572.6|16561.6|16575.6|16564.6|16572.6|16561.6|35
1625818770000|2021-07-09 08:19:30|16571.6|16560.6|16570.6|16558.6|16571.6|16560.6|16569.6|16558.6|75
1625818780000|2021-07-09 08:19:40||16559.6||16559.6||16559.6||16559.6|30
1625818790000|2021-07-09 08:19:50|16569.6|16558.6|16569.6|16558.6|16569.6|16558.6|16569.6|16558.6|27
1625818800000|2021-07-09 08:20:00|16570.6|16559.6|16572.6|16561.6|16572.6|16561.6|16570.6|16559.6|39
1625818810000|2021-07-09 08:20:10|16571.6|16560.6|16571.6|16559.6|16571.6|16560.6|16571.6|16559.6|12
1625818820000|2021-07-09 08:20:20|16570.6|16560.6|16570.6|16559.6|16571.6|16560.6|16570.6|16559.6|17
1625818830000|2021-07-09 08:20:30|16569.6|16558.6|16569.6|16558.6|16570.6|16559.6|16569.6|16558.6|22
1625818840000|2021-07-09 08:20:40|16570.6|16559.6|16569.6|16558.6|16570.6|16559.6|16569.6|16557.6|33
1625818850000|2021-07-09 08:20:50|16568.6|16557.6|16568.6|16557.6|16568.6|16558.6|16568.6|16557.6|30
1625818860000|2021-07-09 08:21:00|16569.6|16558.6|16569.6|16558.6|16569.6|16558.6|16568.6|16558.6|19
1625818870000|2021-07-09 08:21:10|16568.6|16557.6|16568.6|16557.6|16569.6|16558.6|16568.6|16557.6|34
1625818880000|2021-07-09 08:21:20|16567.6|16556.6|16567.6|16556.6|16567.6|16557.6|16567.6|16556.6|24
1625818890000|2021-07-09 08:21:30|16568.6|16557.6|16567.6|16556.6|16568.6|16557.6|16567.6|16556.6|12
1625818900000|2021-07-09 08:21:40|||||||||21
1625818910000|2021-07-09 08:21:50|16566.6|16555.6|16567.6|16556.6|16567.6|16556.6|16566.6|16555.6|16
1625818920000|2021-07-09 08:22:00|16568.6|16555.6|16567.6|16556.6|16568.6|16556.6|16567.6|16555.6|14
1625818930000|2021-07-09 08:22:10||16555.6||16555.6||16556.6||16555.6|8
1625818940000|2021-07-09 08:22:20||16556.6||16556.6||16556.6||16555.6|11
1625818950000|2021-07-09 08:22:30|16566.6|16555.6|16566.6|16555.6|16567.6|16556.6|16566.6|16555.6|9
1625818960000|2021-07-09 08:22:40|16567.6|16556.6|16566.6|16555.6|16568.6|16556.6|16566.6|16555.6|20
1625818970000|2021-07-09 08:22:50||16554.6||16555.6||16555.6||16554.6|18
1625818980000|2021-07-09 08:23:00|16565.6|16554.6|16565.6|16554.6|16565.6|16554.6|16565.6|16554.6|18
1625818990000|2021-07-09 08:23:10|16562.6|16551.6|16562.6|16550.6|16562.6|16551.6|16561.6|16550.6|77
1625819000000|2021-07-09 08:23:20||16551.6||16551.6||16551.6||16551.6|12
1625819010000|2021-07-09 08:23:30|16563.6|16552.6|16564.6|16552.6|16564.6|16552.6|16563.6|16552.6|26
1625819020000|2021-07-09 08:23:40|16563.6|16553.6|16564.6|16553.6|16565.6|16554.6|16563.6|16552.6|26
1625819030000|2021-07-09 08:23:50|16565.6|16554.6|16565.6|16554.6|16566.6|16555.6|16565.6|16554.6|16
1625819040000|2021-07-09 08:24:00|16566.6|16555.6|16565.6|16554.6|16566.6|16555.6|16565.6|16554.6|16
1625819050000|2021-07-09 08:24:10|16564.6|16553.6|16563.6|16552.6|16564.6|16553.6|16563.6|16552.6|15
1625819060000|2021-07-09 08:24:20|16564.6||16563.6||16564.6||16563.6||20
1625819070000|2021-07-09 08:24:30|||||||||8
1625819080000|2021-07-09 08:24:40|16564.6||16563.6||16564.6||16563.6||18
1625819090000|2021-07-09 08:24:50|||||||||13
1625819100000|2021-07-09 08:25:00|16565.6|16553.6|16563.6|16552.6|16565.6|16553.6|16563.6|16552.6|48
1625819110000|2021-07-09 08:25:10|16562.6|16551.6|16563.6|16552.6|16563.6|16552.6|16562.6|16551.6|77
1625819120000|2021-07-09 08:25:20|16564.6|16553.6|16567.6|16556.6|16567.6|16556.6|16563.6|16553.6|57
1625819130000|2021-07-09 08:25:30|16568.6|16557.6|16568.6|16557.6|16568.6|16557.6|16568.6|16557.6|8
1625819140000|2021-07-09 08:25:40|16570.6|16559.6|16570.6|16559.6|16570.6|16559.6|16570.6|16559.6|32
1625819150000|2021-07-09 08:25:50|||||||||2
1625819160000|2021-07-09 08:26:00|16568.6|16557.6|16568.6|16557.6|16569.6|16557.6|16568.6|16557.6|60
1625819170000|2021-07-09 08:26:10|16567.6|16556.6|16567.6|16556.6|16567.6|16556.6|16567.6|16556.6|23
1625819180000|2021-07-09 08:26:20|16568.6|16558.6|16569.6|16557.6|16570.6|16558.6|16568.6|16557.6|20
1625819190000|2021-07-09 08:26:30|16568.6|16556.6|16568.6|16557.6|16570.6|16558.6|16568.6|16556.6|25
1625819200000|2021-07-09 08:26:40|16570.6|16558.6|16569.6|16558.6|16570.6|16558.6|16569.6|16558.6|19
1625819210000|2021-07-09 08:26:50|16568.6|16557.6|16571.6|16559.6|16571.6|16559.6|16568.6|16557.6|21
1625819220000|2021-07-09 08:27:00|16570.6|16560.6|16572.6|16561.6|16573.6|16561.6|16570.6|16560.6|28
1625819230000|2021-07-09 08:27:10|16573.6||16573.6||16573.6||16573.6||17
1625819240000|2021-07-09 08:27:20|16572.6|16562.6|16572.6|16560.6|16573.6|16562.6|16571.6|16560.6|26
1625819250000|2021-07-09 08:27:30|16573.6|16561.6|16572.6|16561.6|16573.6|16561.6|16572.6|16561.6|15
1625819260000|2021-07-09 08:27:40|16574.6|16560.6|16572.6|16561.6|16574.6|16563.6|16572.6|16560.6|21
1625819270000|2021-07-09 08:27:50|16573.6|16560.6|16572.6|16561.6|16573.6|16561.6|16572.6|16560.6|19
1625819280000|2021-07-09 08:28:00|16573.6|16562.6|16573.6|16560.6|16573.6|16562.6|16571.6|16559.6|58
1625819290000|2021-07-09 08:28:10|16572.6|16562.6|16573.6|16562.6|16573.6|16562.6|16572.6|16559.6|45
1625819300000|2021-07-09 08:28:20|16574.6|16561.6|16578.6|16565.6|16578.6|16567.6|16571.6|16560.6|282
1625819310000|2021-07-09 08:28:30|16577.6|16567.6|16579.6|16567.6|16580.6|16569.6|16577.6|16565.6|286
1625819320000|2021-07-09 08:28:40|16578.6|16566.6|16582.6|16570.6|16582.6|16571.6|16578.6|16566.6|239
1625819330000|2021-07-09 08:28:50|16581.6|16571.6|16581.6|16569.6|16584.6|16571.6|16580.6|16569.6|103
1625819340000|2021-07-09 08:29:00|16580.6|16570.6|16580.6|16568.6|16581.6|16570.6|16580.6|16568.6|143
1625819350000|2021-07-09 08:29:10|16581.6|16569.6|16580.6|16569.6|16581.6|16570.6|16580.6|16569.6|63
1625819360000|2021-07-09 08:29:20|16581.6|16570.6|16583.6|16572.6|16584.6|16572.6|16580.6|16570.6|107
1625819370000|2021-07-09 08:29:30|16582.6|16570.6|16587.6|16576.6|16587.6|16576.6|16582.6|16570.6|162
1625819380000|2021-07-09 08:29:40|16586.6|16575.6|16586.6|16573.6|16587.6|16576.6|16585.6|16573.6|104
1625819390000|2021-07-09 08:29:50|16585.6|16575.6|16585.6|16573.6|16587.6|16576.6|16585.6|16571.6|199
1625819400000|2021-07-09 08:30:00|16589|16565|16590.2|16566.2|16590.3|16566.3|16588.8|16564.8|0
1625819410000|2021-07-09 08:30:10|16590|16566|16592.2|16568.2|16592.2|16568.2|16590|16566|0
1625819420000|2021-07-09 08:30:20|16592.4|16568.4|16592.4|16568.4|16592.4|16568.4|16591.2|16567.2|0
1625819430000|2021-07-09 08:30:30|16592.8|16568.8|16592.4|16568.4|16593.8|16569.8|16592.4|16568.4|0
1625819440000|2021-07-09 08:30:40|16592.6|16568.6|16592.8|16568.8|16594|16570|16592.6|16568.6|0
1625819450000|2021-07-09 08:30:50|16592.9|16568.9|16594.1|16570.1|16594.1|16570.1|16592.9|16568.9|0
1625819460000|2021-07-09 08:31:00|16595.2|16571.2|16595.2|16571.2|16595.5|16571.5|16594.1|16570.1|0
1625819470000|2021-07-09 08:31:10|16595.5|16571.5|16594|16570|16595.5|16571.5|16594|16570|0
1625819480000|2021-07-09 08:31:20|16593.8|16569.8|16595.6|16571.6|16595.6|16571.6|16593.8|16569.8|0
1625819490000|2021-07-09 08:31:30|16595.9|16571.9|16597.3|16573.3|16597.3|16573.3|16595.9|16571.9|0
1625819500000|2021-07-09 08:31:40|16596.8|16572.8|16595.9|16571.9|16596.8|16572.8|16595.9|16571.9|0
1625819510000|2021-07-09 08:31:50|16594.9|16570.9|16594.2|16570.2|16594.9|16570.9|16593.8|16569.8|0
1625819520000|2021-07-09 08:32:00|16594.7|16570.7|16595.6|16571.6|16595.6|16571.6|16594.2|16570.2|0
1625819530000|2021-07-09 08:32:10|16594.5|16570.5|16595.9|16571.9|16597.7|16573.7|16594.5|16570.5|0
1625819540000|2021-07-09 08:32:20|16596.1|16572.1|16596.3|16572.3|16597.3|16573.3|16596.1|16572.1|0
1625819550000|2021-07-09 08:32:30|16596.8|16572.8|16596.6|16572.6|16597.7|16573.7|16595.8|16571.8|0
1625819560000|2021-07-09 08:32:40|16597.1|16573.1|16597.5|16573.5|16598|16574|16596.6|16572.6|0
1625819570000|2021-07-09 08:32:50|16598|16574|16599.4|16575.4|16599.4|16575.4|16597|16573|0
1625819580000|2021-07-09 08:33:00|16599.2|16575.2|16598|16574|16599.4|16575.4|16598|16574|0
1625819590000|2021-07-09 08:33:10|16598.2|16574.2|16599.4|16575.4|16599.4|16575.4|16598|16574|0
1625819600000|2021-07-09 08:33:20|16599.6|16575.6|16599.4|16575.4|16599.6|16575.6|16599.4|16575.4|0
1625819610000|2021-07-09 08:33:30|16599.6|16575.6|16604.7|16580.7|16604.7|16580.7|16599.6|16575.6|0
1625819620000|2021-07-09 08:33:40|16604.9|16580.9|16604.7|16580.7|16605.2|16581.2|16603.7|16579.7|0
1625819630000|2021-07-09 08:33:50|16605.1|16581.1|16604.7|16580.7|16605.1|16581.1|16604.7|16580.7|0
1625819640000|2021-07-09 08:34:00|16605.7|16581.7|16605.7|16581.7|16607.1|16583.1|16605.2|16581.2|0
1625819650000|2021-07-09 08:34:10|16605.9|16581.9|16604.3|16580.3|16606.6|16582.6|16604.3|16580.3|0
1625819660000|2021-07-09 08:34:20|16604.2|16580.2|16605.4|16581.4|16605.5|16581.5|16603|16579|0
1625819670000|2021-07-09 08:34:30|16605.9|16581.9|16608.1|16584.1|16608.1|16584.1|16605.4|16581.4|0
1625819680000|2021-07-09 08:34:40|16607.1|16583.1|16607.1|16583.1|16608.1|16584.1|16606.9|16582.9|0
1625819690000|2021-07-09 08:34:50|16606.9|16582.9|16605.4|16581.4|16607.1|16583.1|16605.4|16581.4|0
1625819700000|2021-07-09 08:35:00|16606.4|16582.4|16608.1|16584.1|16608.1|16584.1|16606.4|16582.4|3214
1625819710000|2021-07-09 08:35:10|16607.4|16583.4|16607.4|16583.4|16607.4|16583.4|16606.4|16582.4|0
1625819720000|2021-07-09 08:35:20|16606.4|16582.4|16605.7|16581.7|16606.4|16582.4|16604.3|16580.3|0
1625819730000|2021-07-09 08:35:30|16605.8|16581.8|16606|16582|16606|16582|16605.7|16581.7|0
1625819740000|2021-07-09 08:35:40|16606.2|16582.2|16608.3|16584.3|16608.8|16584.8|16606|16582|0
1625819750000|2021-07-09 08:35:50|16608.8|16584.8|16608.3|16584.3|16608.8|16584.8|16607.4|16583.4|0
1625819760000|2021-07-09 08:36:00|16608.8|16584.8|16607.8|16583.8|16608.8|16584.8|16607.1|16583.1|0
1625819770000|2021-07-09 08:36:10|16606.8|16582.8|16605|16581|16606.8|16582.8|16605|16581|0
1625819780000|2021-07-09 08:36:20|16604.7|16580.7|16604.7|16580.7|16605|16581|16604.7|16580.7|0
1625819790000|2021-07-09 08:36:30|16604.5|16580.5|16606.4|16582.4|16606.4|16582.4|16603.3|16579.3|0
1625819800000|2021-07-09 08:36:40|16607.4|16583.4|16607.8|16583.8|16607.8|16583.8|16606.4|16582.4|0
1625819810000|2021-07-09 08:36:50|16606.8|16582.8|16606.8|16582.8|16606.8|16582.8|16606.4|16582.4|0
1625819820000|2021-07-09 08:37:00|16607.8|16583.8|16606.1|16582.1|16607.8|16583.8|16606.1|16582.1|0
1625819830000|2021-07-09 08:37:10|16607.1|16583.1|16607.4|16583.4|16608.5|16584.5|16607.1|16583.1|0
1625819840000|2021-07-09 08:37:20|16607.8|16583.8|16606.4|16582.4|16608.8|16584.8|16606.4|16582.4|0
1625819850000|2021-07-09 08:37:30|16606.6|16582.6|16606.4|16582.4|16607.8|16583.8|16606.4|16582.4|0
1625819860000|2021-07-09 08:37:40|16605.4|16581.4|16605.4|16581.4|16606.8|16582.8|16605.4|16581.4|0
1625819870000|2021-07-09 08:37:50|16606.4|16582.4|16606.8|16582.8|16606.8|16582.8|16606.4|16582.4|0
1625819880000|2021-07-09 08:38:00|16606.6|16582.6|16604.4|16580.4|16606.8|16582.8|16604.4|16580.4|0
1625819890000|2021-07-09 08:38:10|16605.4|16581.4|16604.4|16580.4|16605.6|16581.6|16604.4|16580.4|0
1625819900000|2021-07-09 08:38:20|16604.9|16580.9|16609.2|16585.2|16609.5|16585.5|16604.4|16580.4|0
1625819910000|2021-07-09 08:38:30|16608.2|16584.2|16609.2|16585.2|16609.5|16585.5|16606.8|16582.8|0
1625819920000|2021-07-09 08:38:40|16608.2|16584.2|16606.8|16582.8|16608.2|16584.2|16606.8|16582.8|0
1625819930000|2021-07-09 08:38:50|16606.6|16582.6|16604.4|16580.4|16606.6|16582.6|16604.4|16580.4|0
1625819940000|2021-07-09 08:39:00|16603.3|16579.3|16602.6|16578.6|16603.3|16579.3|16602.6|16578.6|0
1625819950000|2021-07-09 08:39:10|16603.6|16579.6|16604.4|16580.4|16604.4|16580.4|16603.6|16579.6|0
1625819960000|2021-07-09 08:39:20|16604.7|16580.7|16604.7|16580.7|16604.9|16580.9|16603.8|16579.8|0
1625819970000|2021-07-09 08:39:30|16605.7|16581.7|16604.7|16580.7|16605.9|16581.9|16604.7|16580.7|0
1625819980000|2021-07-09 08:39:40|16605.1|16581.1|16605.7|16581.7|16606.1|16582.1|16604.7|16580.7|0
1625819990000|2021-07-09 08:39:50|16605.9|16581.9|16605.7|16581.7|16606.6|16582.6|16605.7|16581.7|0
1625820000000|2021-07-09 08:40:00|16606.8|16582.8|16608.2|16584.2|16608.2|16584.2|16606.8|16582.8|0
1625820010000|2021-07-09 08:40:10|16608.5|16584.5|16607.1|16583.1|16608.5|16584.5|16607.1|16583.1|0
1625820020000|2021-07-09 08:40:20|16608.2|16584.2|16608.2|16584.2|16608.2|16584.2|16607.1|16583.1|0
1625820030000|2021-07-09 08:40:30|16609.2|16585.2|16608.2|16584.2|16609.4|16585.4|16606.4|16582.4|0
1625820040000|2021-07-09 08:40:40|16608|16584|16606.4|16582.4|16608|16584|16606.4|16582.4|0
1625820050000|2021-07-09 08:40:50|16607.4|16583.4|16607.4|16583.4|16607.8|16583.8|16607.4|16583.4|0
1625820060000|2021-07-09 08:41:00|16607.8|16583.8|16609.2|16585.2|16609.5|16585.5|16607.8|16583.8|0
1625820070000|2021-07-09 08:41:10|16609.4|16585.4|16608.2|16584.2|16610.6|16586.6|16608.2|16584.2|0
1625820080000|2021-07-09 08:41:20|16607.1|16583.1|16606.8|16582.8|16607.1|16583.1|16606.8|16582.8|0
1625820090000|2021-07-09 08:41:30|16607.8|16583.8|16608|16584|16609.2|16585.2|16606.8|16582.8|0
1625820100000|2021-07-09 08:41:40|16608.2|16584.2|16605.7|16581.7|16609.2|16585.2|16605.7|16581.7|0
1625820110000|2021-07-09 08:41:50|16606.8|16582.8|16607.8|16583.8|16608|16584|16606.3|16582.3|0
1625820120000|2021-07-09 08:42:00|16608.2|16584.2|16609.2|16585.2|16609.4|16585.4|16608.2|16584.2|0
1625820130000|2021-07-09 08:42:10|16608.2|16584.2|16610.4|16586.4|16610.9|16586.9|16608.2|16584.2|0
1625820140000|2021-07-09 08:42:20|16609.9|16585.9|16610.9|16586.9|16611.3|16587.3|16609.5|16585.5|0
1625820150000|2021-07-09 08:42:30|16610.6|16586.6|16610.6|16586.6|16610.6|16586.6|16610.1|16586.1|0
1625820160000|2021-07-09 08:42:40|16610.7|16586.7|16611.9|16587.9|16611.9|16587.9|16610.7|16586.7|0
1625820170000|2021-07-09 08:42:50|16610.9|16586.9|16611.9|16587.9|16612.3|16588.3|16610.9|16586.9|0
1625820180000|2021-07-09 08:43:00|16610.9|16586.9|16612.5|16588.5|16612.7|16588.7|16610.9|16586.9|0
1625820190000|2021-07-09 08:43:10|16612.3|16588.3|16611.9|16587.9|16613.3|16589.3|16611.9|16587.9|0
1625820200000|2021-07-09 08:43:20|16612.1|16588.1|16610.6|16586.6|16613|16589|16610.6|16586.6|0
1625820210000|2021-07-09 08:43:30|16610.9|16586.9|16611.4|16587.4|16611.4|16587.4|16610.6|16586.6|0
1625820220000|2021-07-09 08:43:40|16610.9|16586.9|16608.5|16584.5|16611.4|16587.4|16608.5|16584.5|0
1625820230000|2021-07-09 08:43:50|16609.5|16585.5|16608.5|16584.5|16609.7|16585.7|16608.5|16584.5|0
1625820240000|2021-07-09 08:44:00|16609.5|16585.5|16610.9|16586.9|16610.9|16586.9|16609.5|16585.5|0
1625820260000|2021-07-09 08:44:20|16611.4|16587.4|16608.8|16584.8|16611.4|16587.4|16607.8|16583.8|0
1625820270000|2021-07-09 08:44:30|16608.3|16584.3|16607.4|16583.4|16608.3|16584.3|16607.4|16583.4|0
1625820280000|2021-07-09 08:44:40|16606.4|16582.4|16606.2|16582.2|16606.4|16582.4|16605|16581|0
1625820290000|2021-07-09 08:44:50|16606.4|16582.4|16606.2|16582.2|16606.4|16582.4|16606.1|16582.1|0
1625820300000|2021-07-09 08:45:00|16606.4|16582.4|16608.8|16584.8|16608.8|16584.8|16606.4|16582.4|0
1625820310000|2021-07-09 08:45:10|16609.3|16585.3|16610.9|16586.9|16611.6|16587.6|16609.3|16585.3|0
1625820320000|2021-07-09 08:45:20|16610.7|16586.7|16609.2|16585.2|16610.7|16586.7|16608.3|16584.3|0
1625820330000|2021-07-09 08:45:30|16609.4|16585.4|16607.8|16583.8|16609.7|16585.7|16607.8|16583.8|0
1625820340000|2021-07-09 08:45:40|16608.3|16584.3|16609.2|16585.2|16609.2|16585.2|16607.8|16583.8|0
1625820350000|2021-07-09 08:45:50|16608.8|16584.8|16610.2|16586.2|16610.2|16586.2|16608.3|16584.3|0
1625820360000|2021-07-09 08:46:00|16610.4|16586.4|16608.8|16584.8|16611.6|16587.6|16608.8|16584.8|0
1625820370000|2021-07-09 08:46:10|16608.6|16584.6|16610.2|16586.2|16610.6|16586.6|16607.4|16583.4|0
1625820380000|2021-07-09 08:46:20|16610.4|16586.4|16609.2|16585.2|16610.6|16586.6|16608.8|16584.8|0
1625820390000|2021-07-09 08:46:30|16609|16585|16609.4|16585.4|16609.5|16585.5|16608.8|16584.8|0
1625820400000|2021-07-09 08:46:40|16609.2|16585.2|16610.1|16586.1|16610.9|16586.9|16609.2|16585.2|0
1625820410000|2021-07-09 08:46:50|16609.5|16585.5|16610.1|16586.1|16610.6|16586.6|16609.5|16585.5|0
1625820420000|2021-07-09 08:47:00|16609.5|16585.5|16610.9|16586.9|16611.3|16587.3|16609.5|16585.5|0
1625820440000|2021-07-09 08:47:20|16611.4|16587.4|16610.9|16586.9|16611.9|16587.9|16610.6|16586.6|0
1625820450000|2021-07-09 08:47:30|16610.6|16586.6|16611.3|16587.3|16612.7|16588.7|16610.6|16586.6|0
1625820460000|2021-07-09 08:47:40|16611.8|16587.8|16611.3|16587.3|16612.7|16588.7|16611.3|16587.3|0
1625820470000|2021-07-09 08:47:50|16610.3|16586.3|16609.2|16585.2|16610.9|16586.9|16606.8|16582.8|0
1625820480000|2021-07-09 08:48:00|16609.5|16585.5|16610.9|16586.9|16611.3|16587.3|16608.2|16584.2|0
1625820490000|2021-07-09 08:48:10|16609.9|16585.9|16608.5|16584.5|16609.9|16585.9|16608.5|16584.5|0
1625820500000|2021-07-09 08:48:20|16609|16585|16609.9|16585.9|16609.9|16585.9|16609|16585|0
1625820510000|2021-07-09 08:48:30|16610.9|16586.9|16610.9|16586.9|16611.5|16587.5|16610.9|16586.9|0
1625820520000|2021-07-09 08:48:40|16611.1|16587.1|16611.3|16587.3|16612.3|16588.3|16610.9|16586.9|0
1625820530000|2021-07-09 08:48:50|16610.8|16586.8|16612.3|16588.3|16612.3|16588.3|16609.9|16585.9|0
1625820540000|2021-07-09 08:49:00|16612.1|16588.1|16612.5|16588.5|16612.7|16588.7|16611.6|16587.6|0
1625820550000|2021-07-09 08:49:10|16612.3|16588.3|16609.4|16585.4|16612.3|16588.3|16609.2|16585.2|0
1625820560000|2021-07-09 08:49:20|16609.5|16585.5|16610.4|16586.4|16610.4|16586.4|16609.4|16585.4|0
1625820570000|2021-07-09 08:49:30|16609.9|16585.9|16612.7|16588.7|16612.7|16588.7|16609.9|16585.9|0
1625820580000|2021-07-09 08:49:40|16612.5|16588.5|16612.7|16588.7|16612.7|16588.7|16611.8|16587.8|0
1625820590000|2021-07-09 08:49:50|16612.8|16588.8|16611.6|16587.6|16613|16589|16611.6|16587.6|0
1625820600000|2021-07-09 08:50:00|16611.5|16587.5|16611.6|16587.6|16611.6|16587.6|16611.3|16587.3|0
1625820610000|2021-07-09 08:50:10|16611.5|16587.5|16611.3|16587.3|16611.5|16587.5|16611.3|16587.3|0
1625820620000|2021-07-09 08:50:20|16610.9|16586.9|16609.9|16585.9|16611.3|16587.3|16609.9|16585.9|0
1625820630000|2021-07-09 08:50:30|16610.9|16586.9|16609.9|16585.9|16610.9|16586.9|16609.9|16585.9|0
1625820640000|2021-07-09 08:50:40|16610.9|16586.9|16610.9|16586.9|16611.3|16587.3|16609.9|16585.9|0
1625820650000|2021-07-09 08:50:50|16611.3|16587.3|16612.3|16588.3|16612.7|16588.7|16611.3|16587.3|0
1625820660000|2021-07-09 08:51:00|16612.5|16588.5|16613.6|16589.6|16613.6|16589.6|16612.5|16588.5|0
1625820670000|2021-07-09 08:51:10|16613.8|16589.8|16612.9|16588.9|16614.3|16590.3|16612.9|16588.9|0
1625820680000|2021-07-09 08:51:20|16614|16590|16614|16590|16614|16590|16612.6|16588.6|0
1625820690000|2021-07-09 08:51:30|16612.9|16588.9|16612.2|16588.2|16612.9|16588.9|16611.5|16587.5|0
1625820700000|2021-07-09 08:51:40|16611.8|16587.8|16613.2|16589.2|16613.6|16589.6|16611.8|16587.8|0
1625820710000|2021-07-09 08:51:50|16612.2|16588.2|16612|16588|16613.2|16589.2|16611.8|16587.8|0
1625820720000|2021-07-09 08:52:00|16611.8|16587.8|16611.8|16587.8|16612|16588|16611.8|16587.8|0
1625820730000|2021-07-09 08:52:10|16612.9|16588.9|16614.6|16590.6|16614.6|16590.6|16612.9|16588.9|0
1625820740000|2021-07-09 08:52:20|16615.6|16591.6|16617|16593|16617|16593|16615.6|16591.6|0
1625820750000|2021-07-09 08:52:30|16616|16592|16618|16594|16619.4|16595.4|16616|16592|0
1625820760000|2021-07-09 08:52:40|16618.6|16594.6|16618.9|16594.9|16619.4|16595.4|16618|16594|0
1625820770000|2021-07-09 08:52:50|16619.4|16595.4|16617.3|16593.3|16619.4|16595.4|16617.3|16593.3|0
1625820780000|2021-07-09 08:53:00|16617.5|16593.5|16617.7|16593.7|16619.1|16595.1|16617.5|16593.5|0
1625820790000|2021-07-09 08:53:10|16617.3|16593.3|16617.6|16593.6|16617.8|16593.8|16617|16593|0
1625820800000|2021-07-09 08:53:20|16618.2|16594.2|16616.6|16592.6|16618.3|16594.3|16616.6|16592.6|0
1625820810000|2021-07-09 08:53:30|16616.8|16592.8|16616.4|16592.4|16617|16593|16616.4|16592.4|0
1625820820000|2021-07-09 08:53:40|16617.5|16593.5|16617.8|16593.8|16617.8|16593.8|16617.5|16593.5|0
1625820830000|2021-07-09 08:53:50|16617.6|16593.6|16616.6|16592.6|16617.8|16593.8|16616.4|16592.4|0
1625820840000|2021-07-09 08:54:00|16616.8|16592.8|16616.4|16592.4|16617.8|16593.8|16616.4|16592.4|0
1625820850000|2021-07-09 08:54:10|16616.6|16592.6|16616.4|16592.4|16617.8|16593.8|16616.4|16592.4|0
1625820860000|2021-07-09 08:54:20|16615.4|16591.4|16615|16591|16615.4|16591.4|16614|16590|0
1625820870000|2021-07-09 08:54:30|16615.4|16591.4|16614|16590|16615.4|16591.4|16614|16590|0
1625820880000|2021-07-09 08:54:40|16614.2|16590.2|16614|16590|16614.7|16590.7|16613.7|16589.7|0
1625820890000|2021-07-09 08:54:50|16615|16591|16613.5|16589.5|16615|16591|16613|16589|0
1625820900000|2021-07-09 08:55:00|16613|16589|16614|16590|16614|16590|16611.6|16587.6|0
1625820910000|2021-07-09 08:55:10|16614.5|16590.5|16615.4|16591.4|16615.4|16591.4|16614.5|16590.5|0
1625820920000|2021-07-09 08:55:20|16616.4|16592.4|16616.4|16592.4|16616.8|16592.8|16615.4|16591.4|0
1625820930000|2021-07-09 08:55:30|16615.4|16591.4|16616.8|16592.8|16616.8|16592.8|16615.4|16591.4|0
1625820940000|2021-07-09 08:55:40|16616.6|16592.6|16616.8|16592.8|16617|16593|16616.6|16592.6|0
1625820950000|2021-07-09 08:55:50|16617.1|16593.1|16617.1|16593.1|16617.1|16593.1|16617.1|16593.1|0
1625820960000|2021-07-09 08:56:00|16617|16593|16616.8|16592.8|16617.1|16593.1|16616.8|16592.8|0
1625820970000|2021-07-09 08:56:10|16617|16593|16617|16593|16617|16593|16617|16593|0
1625820980000|2021-07-09 08:56:20|16616.8|16592.8|16615.6|16591.6|16617|16593|16615.4|16591.4|0
1625820990000|2021-07-09 08:56:30|16615.4|16591.4|16615.6|16591.6|16615.6|16591.6|16615.4|16591.4|0
1625821000000|2021-07-09 08:56:40|16615.4|16591.4|16615.6|16591.6|16615.8|16591.8|16615.4|16591.4|0
1625821010000|2021-07-09 08:56:50|16615.4|16591.4|16612.5|16588.5|16615.4|16591.4|16612|16588|0
1625821020000|2021-07-09 08:57:00|16612.1|16588.1|16612.8|16588.8|16613|16589|16611.6|16587.6|0
1625821030000|2021-07-09 08:57:10|16613|16589|16613|16589|16613|16589|16611.6|16587.6|0
1625821040000|2021-07-09 08:57:20|16612.8|16588.8|16613|16589|16613|16589|16612.6|16588.6|0
1625821050000|2021-07-09 08:57:30|16612.8|16588.8|16612.6|16588.6|16612.8|16588.8|16612.6|16588.6|0
1625821060000|2021-07-09 08:57:40|16611.6|16587.6|16612.6|16588.6|16612.6|16588.6|16611.6|16587.6|0
1625821080000|2021-07-09 08:58:00|16611.6|16587.6|16610.9|16586.9|16612.6|16588.6|16609.9|16585.9|0
1625821090000|2021-07-09 08:58:10|16610.4|16586.4|16609.9|16585.9|16610.4|16586.4|16609.5|16585.5|0
1625821100000|2021-07-09 08:58:20|16610.9|16586.9|16608.5|16584.5|16610.9|16586.9|16608.5|16584.5|0
1625821110000|2021-07-09 08:58:30|16608.1|16584.1|16609.8|16585.8|16610.2|16586.2|16608.1|16584.1|0
1625821120000|2021-07-09 08:58:40|16610|16586|16613.9|16589.9|16613.9|16589.9|16609.8|16585.8|0
1625821130000|2021-07-09 08:58:50|16613.4|16589.4|16613.6|16589.6|16613.9|16589.9|16612.6|16588.6|0
1625821140000|2021-07-09 08:59:00|16613.9|16589.9|16615|16591|16615.1|16591.1|16613.9|16589.9|0
1625821150000|2021-07-09 08:59:10|16614.8|16590.8|16614.6|16590.6|16615|16591|16613.6|16589.6|0
1625821160000|2021-07-09 08:59:20|16614.8|16590.8|16613.6|16589.6|16615|16591|16613.6|16589.6|0
1625821170000|2021-07-09 08:59:30|16613.8|16589.8|16615|16591|16616|16592|16613.8|16589.8|0
1625821180000|2021-07-09 08:59:40|16615.3|16591.3|16616.7|16592.7|16616.7|16592.7|16615.3|16591.3|0
1625821190000|2021-07-09 08:59:50|16616.4|16592.4|16616.4|16592.4|16617.7|16593.7|16616.4|16592.4|0
1625821200000|2021-07-09 09:00:00|16617.4|16593.4|16596.6|16584.6|16618.6|16594.6|16594.6|16582.6|34
1625821210000|2021-07-09 09:00:10|16595.6|16583.6|16600.6|16588.6|16600.6|16588.6|16595.6|16583.6|84
1625821220000|2021-07-09 09:00:20|16599.6|16587.6|16599.6|16587.6|16599.6|16588.6|16599.6|16587.6|42
1625821240000|2021-07-09 09:00:40|16596.6|16586.6|16597.6|16585.6|16597.6|16586.6|16595.6|16583.6|32
1625821250000|2021-07-09 09:00:50|16598.6|16587.6|16598.6|16586.6|16598.6|16587.6|16598.6|16586.6|8
1625821260000|2021-07-09 09:01:00|16597.6|16585.6|16598.6|16587.6|16598.6|16587.6|16597.6|16585.6|14
1625821270000|2021-07-09 09:01:10|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|5
1625821280000|2021-07-09 09:01:20|16597.6|16585.6|16601.6|16589.6|16601.6|16589.6|16597.6|16585.6|29
1625821290000|2021-07-09 09:01:30|16600.6|16590.6|16601.6|16590.6|16601.6|16590.6|16600.6|16590.6|10
1625821300000|2021-07-09 09:01:40|16600.6|16589.6|16601.6|16590.6|16602.6|16590.6|16600.6|16589.6|21
1625821310000|2021-07-09 09:01:50|16600.6|16589.6|16602.6|16589.6|16602.6|16589.6|16600.6|16588.6|10
1625821320000|2021-07-09 09:02:00|16601.6|16590.6|16604.6|16591.6|16606.6|16594.6|16601.6|16590.6|81
1625821330000|2021-07-09 09:02:10|16605.6|16592.6|16603.6|16592.6|16605.6|16592.6|16603.6|16592.6|2
1625821340000|2021-07-09 09:02:20|16604.6|16591.6|16602.6|16590.6|16604.6|16592.6|16602.6|16590.6|26
1625821360000|2021-07-09 09:02:40||16589.6||16590.6||16590.6||16589.6|5
1625821380000|2021-07-09 09:03:00|16601.6|16589.6|16603.6|16591.6|16603.6|16591.6|16601.6|16589.6|14
1625821390000|2021-07-09 09:03:10|16604.6|16592.6|16605.6|16594.6|16605.6|16594.6|16604.6|16592.6|9
1625821400000|2021-07-09 09:03:20|16603.6|16592.6|16603.6|16591.6|16603.6|16593.6|16603.6|16591.6|36
1625821420000|2021-07-09 09:03:40|16602.6|16590.6|16605.6|16593.6|16605.6|16593.6|16602.6|16590.6|14
1625821430000|2021-07-09 09:03:50|16607.6|16595.6|16611.6|16597.6|16611.6|16597.6|16607.6|16595.6|28
1625821440000|2021-07-09 09:04:00|16610.6|16598.6|16608.6|16596.6|16611.6|16599.6|16608.6|16596.6|120
1625821450000|2021-07-09 09:04:10|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|18
1625821460000|2021-07-09 09:04:20||16596.6||16596.6||16596.6||16596.6|6
1625821470000|2021-07-09 09:04:30|16610.6|16597.6|16610.6|16598.6|16610.6|16598.6|16610.6|16597.6|4
1625821480000|2021-07-09 09:04:40|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|3
1625821490000|2021-07-09 09:04:50|16609.6||16609.6||16609.6||16608.6||23
1625821500000|2021-07-09 09:05:00|16608.6|16596.6|16610.6|16598.6|16610.6|16598.6|16608.6|16596.6|15
1625821510000|2021-07-09 09:05:10|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|46
1625821520000|2021-07-09 09:05:20|16609.6|16597.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|50
1625821530000|2021-07-09 09:05:30||16596.6||16595.6||16596.6||16595.6|4
1625821550000|2021-07-09 09:05:50|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|6
1625821560000|2021-07-09 09:06:00|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|4
1625821600000|2021-07-09 09:06:40|16604.6||16605.6||16605.6||16604.6||6
1625821610000|2021-07-09 09:06:50|16606.6|16595.6|16607.6|16595.6|16607.6|16595.6|16606.6|16595.6|7
1625821620000|2021-07-09 09:07:00|||||||||4
1625821630000|2021-07-09 09:07:10|||||||||9
1625821640000|2021-07-09 09:07:20|16606.6||16607.6||16607.6||16606.6||2
1625821650000|2021-07-09 09:07:30|||||||||1
1625821660000|2021-07-09 09:07:40||16596.6||16595.6||16596.6||16595.6|4
1625821670000|2021-07-09 09:07:50|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|6
1625821680000|2021-07-09 09:08:00|||||||||4
1625821700000|2021-07-09 09:08:20|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|6
1625821710000|2021-07-09 09:08:30|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16608.6|16597.6|9
1625821720000|2021-07-09 09:08:40|||||||||14
1625821740000|2021-07-09 09:09:00|16609.6|16597.6|16606.6|16594.6|16609.6|16597.6|16606.6|16594.6|25
1625821750000|2021-07-09 09:09:10|16604.6|16591.6|16604.6|16591.6|16604.6|16591.6|16604.6|16591.6|12
1625821760000|2021-07-09 09:09:20||16593.6||16591.6||16593.6||16591.6|1
1625821770000|2021-07-09 09:09:30|16603.6|16593.6|16603.6|16591.6|16603.6|16593.6|16603.6|16591.6|1
1625821780000|2021-07-09 09:09:40|16604.6||16604.6||16604.6||16604.6||0
1625821790000|2021-07-09 09:09:50||16592.6||16592.6||16592.6||16592.6|1
1625821800000|2021-07-09 09:10:00|16605.6|16593.6|16607.6|16595.6|16607.6|16595.6|16605.6|16593.6|7
1625821830000|2021-07-09 09:10:30|||||||||2
1625821840000|2021-07-09 09:10:40||16596.6||16595.6||16596.6||16595.6|2
1625821850000|2021-07-09 09:10:50|||||||||2
1625821860000|2021-07-09 09:11:00|16606.6|16593.6|16606.6|16593.6|16606.6|16593.6|16606.6|16593.6|11
1625821870000|2021-07-09 09:11:10|16605.6||16605.6||16605.6||16605.6||0
1625821880000|2021-07-09 09:11:20|16604.6|16591.6|16603.6|16591.6|16604.6|16591.6|16603.6|16591.6|7
1625821890000|2021-07-09 09:11:30|16604.6|16592.6|16605.6|16592.6|16605.6|16592.6|16604.6|16592.6|3
1625821910000|2021-07-09 09:11:50|16606.6|16593.6|16606.6|16594.6|16606.6|16594.6|16606.6|16593.6|2
1625821920000|2021-07-09 09:12:00|16607.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|21
1625821930000|2021-07-09 09:12:10|16608.6|16595.6|16606.6|16594.6|16608.6|16595.6|16606.6|16594.6|11
1625821940000|2021-07-09 09:12:20|16607.6|16596.6|16602.6|16591.6|16607.6|16596.6|16602.6|16591.6|45
1625821950000|2021-07-09 09:12:30|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16589.6|4
1625821960000|2021-07-09 09:12:40|16603.6|16592.6|16604.6|16593.6|16604.6|16593.6|16602.6|16592.6|9
1625821970000|2021-07-09 09:12:50|16605.6|16594.6|16607.6|16596.6|16607.6|16596.6|16605.6|16593.6|24
1625821980000|2021-07-09 09:13:00|16608.6||16607.6||16608.6||16607.6||46
1625821990000|2021-07-09 09:13:10|16608.6|16597.6|16613.6|16602.6|16616.6|16603.6|16607.6|16596.6|270
1625822000000|2021-07-09 09:13:20|16614.6|16601.6|16621.6|16610.6|16621.6|16610.6|16613.6|16601.6|552
1625822010000|2021-07-09 09:13:30|16622.6|16613.6|16629.6|16618.6|16629.6|16618.6|16622.6|16613.6|325
1625822020000|2021-07-09 09:13:40|16628.6|16617.6|16634.6|16622.6|16634.6|16622.6|16625.6|16613.6|221
1625822030000|2021-07-09 09:13:50|16640.6|16626.6|16641.6|16628.6|16641.6|16628.6|16635.6|16623.6|334
1625822040000|2021-07-09 09:14:00|16642.6|16631.6|16651.6|16639.6|16651.6|16639.6|16642.6|16631.6|211
1625822050000|2021-07-09 09:14:10|16652.6|16640.6|16661.6|16649.6|16661.6|16649.6|16652.6|16640.6|187
1625822060000|2021-07-09 09:14:20|16662.6|16648.6|16665.6|16653.6|16665.6|16653.6|16662.6|16648.6|186
1625822070000|2021-07-09 09:14:30|16664.6|16654.6|16668.6|16656.6|16670.6|16658.6|16664.6|16654.6|292
1625822080000|2021-07-09 09:14:40|16667.6|16655.6|16668.6|16656.6|16669.6|16657.6|16667.6|16655.6|97
1625822090000|2021-07-09 09:14:50|16667.6|16657.6|16671.6|16658.6|16671.6|16658.6|16667.6|16656.6|93
1625822100000|2021-07-09 09:15:00|16670.6|16659.6|16670.6|16658.6|16672.6|16660.6|16669.6|16657.6|388
1625822110000|2021-07-09 09:15:10|16671.6|16657.6|16674.6|16662.6|16674.6|16662.6|16670.6|16657.6|151
1625822120000|2021-07-09 09:15:20|16675.6|16661.6|16675.6|16663.6|16676.6|16664.6|16671.6|16659.6|296
1625822130000|2021-07-09 09:15:30|16676.6|16664.6|16676.6|16664.6|16677.6|16666.6|16675.6|16663.6|154
1625822140000|2021-07-09 09:15:40|16675.6|16663.6|16676.6|16664.6|16678.6|16666.6|16675.6|16663.6|203
1625822150000|2021-07-09 09:15:50|16678.6|16666.6|16677.6|16665.6|16678.6|16666.6|16675.6|16664.6|182
1625822160000|2021-07-09 09:16:00|16676.6|16664.6|16675.6|16663.6|16676.6|16664.6|16674.6|16663.6|105
1625822170000|2021-07-09 09:16:10|16676.6|16664.6|16677.6|16665.6|16677.6|16665.6|16675.6|16663.6|26
1625822180000|2021-07-09 09:16:20|16676.6|16664.6|16680.6|16668.6|16680.6|16668.6|16676.6|16664.6|191
1625822190000|2021-07-09 09:16:30|16679.6|16667.6|16679.6|16668.6|16680.6|16668.6|16678.6|16667.6|26
1625822200000|2021-07-09 09:16:40|16680.6|16667.6|16677.6|16666.6|16680.6|16668.6|16677.6|16666.6|85
1625822210000|2021-07-09 09:16:50|16678.6|16668.6|16683.6|16672.6|16683.6|16672.6|16677.6|16668.6|124
1625822220000|2021-07-09 09:17:00|16682.6|16671.6|16683.6|16671.6|16683.6|16672.6|16680.6|16668.6|86
1625822230000|2021-07-09 09:17:10|16685.6|16672.6|16686.6|16675.6|16688.6|16675.6|16685.6|16672.6|99
1625822240000|2021-07-09 09:17:20|16687.6|16676.6|16688.6|16677.6|16688.6|16677.6|16687.6|16676.6|52
1625822250000|2021-07-09 09:17:30|16690.6|16678.6|16694.6|16682.6|16694.6|16682.6|16690.6|16678.6|185
1625822260000|2021-07-09 09:17:40|16693.6|16683.6|16695.6|16684.6|16695.6|16684.6|16693.6|16683.6|13
1625822270000|2021-07-09 09:17:50|16696.6|16685.6|16697.6|16684.6|16697.6|16685.6|16696.6|16684.6|79
1625822280000|2021-07-09 09:18:00|16695.6|16683.6|16692.6|16680.6|16695.6|16685.6|16692.6|16680.6|128
1625822290000|2021-07-09 09:18:10|16691.6|16681.6|16691.6|16679.6|16693.6|16681.6|16690.6|16679.6|81
1625822300000|2021-07-09 09:18:20|16690.6|16678.6|16677.6|16665.6|16690.6|16678.6|16676.6|16665.6|201
1625822310000|2021-07-09 09:18:30|16678.6|16666.6|16677.6|16666.6|16678.6|16667.6|16677.6|16665.6|22
1625822320000|2021-07-09 09:18:40|16676.6|16665.6|16676.6|16664.6|16676.6|16665.6|16675.6|16664.6|16
1625822330000|2021-07-09 09:18:50|16675.6|16663.6|16674.6|16662.6|16675.6|16663.6|16672.6|16660.6|57
1625822340000|2021-07-09 09:19:00|16675.6|16664.6|16670.6|16659.6|16675.6|16664.6|16668.6|16657.6|117
1625822350000|2021-07-09 09:19:10|16669.6|16658.6|16669.6|16658.6|16669.6|16659.6|16669.6|16657.6|21
1625822360000|2021-07-09 09:19:20|16670.6|16659.6|16674.6|16662.6|16674.6|16662.6|16669.6|16659.6|31
1625822370000|2021-07-09 09:19:30|16675.6|16663.6|16692.6|16679.6|16692.6|16679.6|16675.6|16663.6|107
1625822380000|2021-07-09 09:19:40|16690.6|16678.6|16691.6|16679.6|16691.6|16679.6|16689.6|16678.6|39
1625822390000|2021-07-09 09:19:50|16690.6|16678.6|16691.6|16679.6|16691.6|16679.6|16689.6|16677.6|36
1625822400000|2021-07-09 09:20:00|16690.6|16678.6|16695.6|16683.6|16696.6|16684.6|16690.6|16678.6|62
1625822410000|2021-07-09 09:20:10|16696.6|16684.6|16696.6|16684.6|16696.6|16684.6|16696.6|16683.6|5
1625822420000|2021-07-09 09:20:20|16695.6|16683.6|16693.6|16681.6|16695.6|16684.6|16693.6|16681.6|28
1625822430000|2021-07-09 09:20:30||16682.6||16682.6||16682.6||16681.6|28
1625822440000|2021-07-09 09:20:40|16692.6|16681.6|16694.6|16683.6|16694.6|16683.6|16692.6|16681.6|74
1625822450000|2021-07-09 09:20:50|16695.6|16682.6|16696.6|16684.6|16696.6|16684.6|16695.6|16682.6|44
1625822460000|2021-07-09 09:21:00|16695.6||16696.6||16696.6||16695.6||28
1625822470000|2021-07-09 09:21:10|16697.6|16685.6|16698.6|16686.6|16698.6|16687.6|16697.6|16685.6|300
1625822480000|2021-07-09 09:21:20|16699.6|16688.6|16698.6|16686.6|16699.6|16688.6|16696.6|16685.6|150
1625822490000|2021-07-09 09:21:30|16697.6|16687.6|16700.6|16688.6|16700.6|16689.6|16697.6|16687.6|38
1625822500000|2021-07-09 09:21:40|16699.6|16687.6|16700.6|16688.6|16700.6|16689.6|16699.6|16687.6|83
1625822510000|2021-07-09 09:21:50|16699.6|16687.6|16700.6|16689.6|16700.6|16689.6|16699.6|16687.6|16
1625822520000|2021-07-09 09:22:00|16701.6|16688.6|16705.6|16693.6|16705.6|16693.6|16701.6|16688.6|83
1625822530000|2021-07-09 09:22:10|16706.6|16694.6|16708.6|16696.6|16708.6|16696.6|16706.6|16694.6|99
1625822540000|2021-07-09 09:22:20|16707.6|16697.6|16707.6|16696.6|16708.6|16697.6|16705.6|16693.6|115
1625822550000|2021-07-09 09:22:30|16708.6|16698.6|16711.6|16699.6|16711.6|16699.6|16707.6|16697.6|247
1625822560000|2021-07-09 09:22:40|16712.6|16698.6|16711.6|16699.6|16712.6|16700.6|16710.6|16698.6|35
1625822570000|2021-07-09 09:22:50|16710.6|16698.6|16708.6|16696.6|16710.6|16698.6|16708.6|16695.6|25
1625822580000|2021-07-09 09:23:00|16706.6|16695.6|16698.6|16687.6|16706.6|16695.6|16698.6|16686.6|81
1625822590000|2021-07-09 09:23:10|16697.6|16686.6|16696.6|16684.6|16697.6|16686.6|16695.6|16684.6|36
1625822600000|2021-07-09 09:23:20|16695.6|16685.6|16696.6|16684.6|16696.6|16685.6|16695.6|16684.6|21
1625822610000|2021-07-09 09:23:30|||||||||3
1625822620000|2021-07-09 09:23:40|16697.6|16685.6|16698.6|16687.6|16698.6|16687.6|16697.6|16685.6|11
1625822630000|2021-07-09 09:23:50|16699.6|16688.6|16711.6|16699.6|16711.6|16700.6|16699.6|16688.6|116
1625822640000|2021-07-09 09:24:00|16710.6|16697.6|16707.6|16695.6|16710.6|16698.6|16706.6|16695.6|55
1625822650000|2021-07-09 09:24:10|16706.6|16696.6|16708.6|16697.6|16709.6|16697.6|16706.6|16694.6|25
1625822660000|2021-07-09 09:24:20|16709.6|16696.6|16709.6|16697.6|16709.6|16698.6|16709.6|16696.6|24
1625822670000|2021-07-09 09:24:30|16708.6|16698.6|16712.6|16700.6|16712.6|16700.6|16708.6|16697.6|65
1625822680000|2021-07-09 09:24:40|16711.6|16701.6|16712.6|16701.6|16712.6|16701.6|16711.6|16700.6|26
1625822690000|2021-07-09 09:24:50|16713.6|16702.6|16715.6|16703.6|16715.6|16704.6|16712.6|16701.6|47
1625822700000|2021-07-09 09:25:00|16714.6|16702.6|16718.6|16707.6|16719.6|16707.6|16714.6|16702.6|178
1625822710000|2021-07-09 09:25:10|16719.6|16708.6|16720.6|16709.6|16721.6|16709.6|16719.6|16707.6|69
1625822720000|2021-07-09 09:25:20|16721.6||16721.6||16721.6||16720.6||23
1625822730000|2021-07-09 09:25:30|16720.6|16710.6|16722.6|16710.6|16722.6|16711.6|16720.6|16710.6|87
1625822740000|2021-07-09 09:25:40|16723.6|16709.6|16726.6|16714.6|16728.6|16717.6|16723.6|16709.6|137
1625822750000|2021-07-09 09:25:50|16725.6|16715.6|16727.6|16716.6|16727.6|16716.6|16725.6|16713.6|39
1625822760000|2021-07-09 09:26:00|16728.6|16715.6|16722.6|16709.6|16728.6|16716.6|16721.6|16708.6|180
1625822770000|2021-07-09 09:26:10|16721.6|16710.6|16718.6|16706.6|16721.6|16710.6|16718.6|16706.6|29
1625822780000|2021-07-09 09:26:20|16717.6|16705.6|16718.6|16706.6|16718.6|16706.6|16716.6|16704.6|120
1625822790000|2021-07-09 09:26:30|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|16718.6|16706.6|19
1625822800000|2021-07-09 09:26:40|16720.6|16707.6|16720.6|16708.6|16720.6|16709.6|16720.6|16707.6|25
1625822810000|2021-07-09 09:26:50|16721.6|16709.6|16723.6|16711.6|16723.6|16711.6|16721.6|16708.6|12
1625822820000|2021-07-09 09:27:00|16724.6|16712.6|16725.6|16713.6|16725.6|16714.6|16724.6|16712.6|70
1625822830000|2021-07-09 09:27:10|||||||||1
1625822840000|2021-07-09 09:27:20|16724.6|16714.6|16726.6|16714.6|16726.6|16714.6|16724.6|16714.6|37
1625822850000|2021-07-09 09:27:30|16725.6|16713.6|16725.6|16713.6|16726.6|16713.6|16724.6|16713.6|78
1625822860000|2021-07-09 09:27:40|16726.6|16714.6|16729.6|16718.6|16729.6|16718.6|16726.6|16714.6|360
1625822870000|2021-07-09 09:27:50|16730.6|16719.6|16732.6|16720.6|16732.6|16721.6|16730.6|16718.6|66
1625822880000|2021-07-09 09:28:00|16731.6|16721.6|16731.6|16719.6|16732.6|16721.6|16731.6|16719.6|109
1625822890000|2021-07-09 09:28:10|16732.6|16720.6|16736.6|16724.6|16736.6|16724.6|16732.6|16719.6|71
1625822900000|2021-07-09 09:28:20|16737.6|16726.6|16737.6|16725.6|16737.6|16726.6|16736.6|16724.6|49
1625822910000|2021-07-09 09:28:30|16738.6|16726.6|16737.6|16725.6|16738.6|16726.6|16736.6|16724.6|56
1625822920000|2021-07-09 09:28:40|16736.6|16724.6|16735.6|16723.6|16736.6|16724.6|16735.6|16723.6|45
1625822930000|2021-07-09 09:28:50|16734.6|16721.6|16732.6|16720.6|16734.6|16722.6|16732.6|16720.6|43
1625822940000|2021-07-09 09:29:00|16731.6|16719.6|16728.6|16716.6|16731.6|16719.6|16724.6|16712.6|101
1625822950000|2021-07-09 09:29:10|16730.6|16717.6|16728.6|16717.6|16730.6|16717.6|16728.6|16716.6|17
1625822960000|2021-07-09 09:29:20|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|6
1625822970000|2021-07-09 09:29:30|16726.6|16715.6|16726.6|16715.6|16727.6|16716.6|16725.6|16714.6|51
1625822980000|2021-07-09 09:29:40|16727.6|16714.6|16728.6|16716.6|16728.6|16716.6|16727.6|16714.6|41
1625822990000|2021-07-09 09:29:50|16729.6|16717.6|16724.6|16712.6|16729.6|16717.6|16723.6|16712.6|44
1625823000000|2021-07-09 09:30:00|16723.6|16710.6|16720.6|16709.6|16724.6|16711.6|16720.6|16709.6|38
1625823010000|2021-07-09 09:30:10|16721.6|16708.6|16719.6|16708.6|16721.6|16710.6|16718.6|16707.6|111
1625823020000|2021-07-09 09:30:20|16718.6|16707.6|16718.6|16706.6|16718.6|16707.6|16718.6|16706.6|20
1625823030000|2021-07-09 09:30:30|16717.6|16707.6|16716.6|16705.6|16720.6|16709.6|16716.6|16705.6|51
1625823040000|2021-07-09 09:30:40|16717.6|16706.6|16720.6|16709.6|16721.6|16710.6|16717.6|16706.6|37
1625823050000|2021-07-09 09:30:50|16721.6|16710.6|16723.6|16710.6|16723.6|16710.6|16721.6|16710.6|28
1625823060000|2021-07-09 09:31:00|16725.6|16711.6|16731.6|16720.6|16732.6|16720.6|16725.6|16711.6|96
1625823070000|2021-07-09 09:31:10|16730.6|16719.6|16731.6|16719.6|16731.6|16719.6|16730.6|16719.6|37
1625823080000|2021-07-09 09:31:20|16730.6|16720.6|16734.6|16722.6|16734.6|16722.6|16730.6|16720.6|57
1625823090000|2021-07-09 09:31:30|16735.6|16723.6|16736.6|16724.6|16736.6|16724.6|16735.6|16723.6|67
1625823100000|2021-07-09 09:31:40|16735.6|16728.6|16741.6|16730.6|16741.6|16730.6|16735.6|16728.6|271
1625823110000|2021-07-09 09:31:50||16729.6||16730.6||16730.6||16729.6|81
1625823120000|2021-07-09 09:32:00|16742.6|16731.6|16744.6|16732.6|16744.6|16732.6|16742.6|16731.6|92
1625823130000|2021-07-09 09:32:10|16745.6|16733.6|16747.6|16735.6|16747.6|16736.6|16745.6|16732.6|87
1625823140000|2021-07-09 09:32:20|16746.6|16734.6|16746.6|16735.6|16746.6|16735.6|16745.6|16734.6|173
1625823150000|2021-07-09 09:32:30|16750.6|16738.6|16750.6|16738.6|16751.6|16739.6|16749.6|16737.6|517
1625823160000|2021-07-09 09:32:40|16749.6|16737.6|16750.6|16738.6|16750.6|16738.6|16749.6|16737.6|57
1625823170000|2021-07-09 09:32:50|16749.6|16737.6|16747.6|16735.6|16750.6|16738.6|16747.6|16735.6|67
1625823180000|2021-07-09 09:33:00|16745.6|16732.6|16734.6|16722.6|16745.6|16732.6|16733.6|16722.6|130
1625823190000|2021-07-09 09:33:10|16733.6|16721.6|16732.6|16721.6|16733.6|16722.6|16732.6|16720.6|39
1625823200000|2021-07-09 09:33:20|16731.6|16719.6|16734.6|16723.6|16735.6|16723.6|16731.6|16719.6|73
1625823210000|2021-07-09 09:33:30|16735.6|16722.6|16733.6|16721.6|16737.6|16725.6|16733.6|16721.6|52
1625823220000|2021-07-09 09:33:40|16732.6|16720.6|16729.6|16718.6|16732.6|16721.6|16729.6|16718.6|47
1625823230000|2021-07-09 09:33:50|16730.6|16717.6|16730.6|16718.6|16730.6|16719.6|16728.6|16717.6|83
1625823240000|2021-07-09 09:34:00|16729.6|16719.6|16731.6|16719.6|16731.6|16719.6|16729.6|16718.6|20
1625823250000|2021-07-09 09:34:10|16730.6|16721.6|16733.6|16721.6|16733.6|16721.6|16730.6|16721.6|128
1625823260000|2021-07-09 09:34:20|16734.6|16722.6|16746.6|16734.6|16746.6|16734.6|16734.6|16722.6|140
1625823270000|2021-07-09 09:34:30|16750.6|16738.6|16755.6|16743.6|16756.6|16745.6|16748.6|16736.6|422
1625823280000|2021-07-09 09:34:40|16754.6|16742.6|16753.6|16741.6|16754.6|16742.6|16753.6|16741.6|21
1625823290000|2021-07-09 09:34:50|16752.6|16739.6|16751.6|16739.6|16752.6|16739.6|16751.6|16739.6|18
1625823300000|2021-07-09 09:35:00|16750.6|16737.6|16741.6|16728.6|16750.6|16737.6|16741.6|16728.6|46
1625823310000|2021-07-09 09:35:10|16740.6|16729.6|16740.6|16728.6|16740.6|16729.6|16739.6|16728.6|68
1625823320000|2021-07-09 09:35:20|16739.6|16729.6|16741.6|16728.6|16741.6|16729.6|16739.6|16728.6|26
1625823330000|2021-07-09 09:35:30|16739.6|16727.6|16740.6|16729.6|16741.6|16729.6|16739.6|16727.6|23
1625823340000|2021-07-09 09:35:40|16741.6|16728.6|16739.6|16727.6|16741.6|16728.6|16739.6|16727.6|7
1625823360000|2021-07-09 09:36:00|16738.6|16726.6|16741.6|16730.6|16742.6|16730.6|16738.6|16726.6|79
1625823370000|2021-07-09 09:36:10|16742.6|16729.6|16745.6|16733.6|16745.6|16733.6|16742.6|16729.6|91
1625823380000|2021-07-09 09:36:20|16747.6|16735.6|16747.6|16735.6|16748.6|16735.6|16746.6|16735.6|34
1625823390000|2021-07-09 09:36:30|16748.6|16736.6|16747.6|16736.6|16748.6|16736.6|16747.6|16735.6|25
1625823400000|2021-07-09 09:36:40|16746.6|16735.6|16746.6|16734.6|16746.6|16735.6|16746.6|16734.6|30
1625823410000|2021-07-09 09:36:50|16745.6|16735.6|16747.6|16736.6|16748.6|16736.6|16745.6|16735.6|55
1625823420000|2021-07-09 09:37:00|16746.6|16735.6|16747.6|16735.6|16747.6|16735.6|16746.6|16734.6|41
1625823430000|2021-07-09 09:37:10|16748.6|16736.6|16748.6|16736.6|16748.6|16737.6|16748.6|16736.6|26
1625823450000|2021-07-09 09:37:30|||||||||1
1625823460000|2021-07-09 09:37:40|16747.6||16748.6||16748.6||16747.6||7
1625823470000|2021-07-09 09:37:50|16747.6|16737.6|16751.6|16740.6|16751.6|16740.6|16747.6|16736.6|91
1625823480000|2021-07-09 09:38:00|16753.6|16741.6|16755.6|16743.6|16755.6|16743.6|16753.6|16741.6|57
1625823490000|2021-07-09 09:38:10|16756.6|16744.6|16755.6|16744.6|16756.6|16745.6|16755.6|16744.6|75
1625823500000|2021-07-09 09:38:20|16756.6|16745.6|16757.6|16745.6|16757.6|16745.6|16755.6|16745.6|83
1625823510000|2021-07-09 09:38:30|16756.6||16756.6||16757.6||16756.6||2
1625823520000|2021-07-09 09:38:40||16744.6||16745.6||16745.6||16744.6|25
1625823530000|2021-07-09 09:38:50|16755.6|16744.6|16752.6|16739.6|16755.6|16744.6|16752.6|16739.6|72
1625823540000|2021-07-09 09:39:00|16751.6|16736.6|16742.6|16730.6|16751.6|16736.6|16742.6|16730.6|86
1625823550000|2021-07-09 09:39:10|16741.6|16731.6|16738.6|16727.6|16744.6|16731.6|16738.6|16727.6|61
1625823560000|2021-07-09 09:39:20|16737.6|16726.6|16738.6|16726.6|16738.6|16726.6|16737.6|16725.6|30
1625823570000|2021-07-09 09:39:30|16737.6|16727.6|16739.6|16727.6|16739.6|16727.6|16737.6|16727.6|10
1625823580000|2021-07-09 09:39:40|16740.6|16728.6|16741.6|16729.6|16741.6|16729.6|16740.6|16728.6|28
1625823590000|2021-07-09 09:39:50|16744.6|16730.6|16752.6|16740.6|16752.6|16740.6|16744.6|16730.6|73
1625823600000|2021-07-09 09:40:00|16753.6|16741.6|16754.6|16742.6|16754.6|16742.6|16753.6|16741.6|14
1625823610000|2021-07-09 09:40:10|16755.6|16743.6|16754.6|16742.6|16755.6|16744.6|16753.6|16741.6|158
1625823620000|2021-07-09 09:40:20|16755.6|16743.6|16755.6|16743.6|16755.6|16744.6|16755.6|16743.6|6
1625823630000|2021-07-09 09:40:30|||||||||6
1625823640000|2021-07-09 09:40:40|16756.6|16744.6|16758.6|16746.6|16758.6|16746.6|16756.6|16744.6|81
1625823650000|2021-07-09 09:40:50|16757.6|16747.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|54
1625823660000|2021-07-09 09:41:00|||||||||7
1625823670000|2021-07-09 09:41:10|16757.6|16745.6|16757.6|16746.6|16758.6|16746.6|16757.6|16745.6|45
1625823680000|2021-07-09 09:41:20|16758.6|16747.6|16761.6|16750.6|16762.6|16750.6|16758.6|16747.6|147
1625823690000|2021-07-09 09:41:30|||||||||53
1625823700000|2021-07-09 09:41:40|16760.6|16749.6|16761.6|16750.6|16761.6|16750.6|16760.6|16749.6|135
1625823710000|2021-07-09 09:41:50|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|35
1625823720000|2021-07-09 09:42:00|16763.6|16752.6|16765.6|16753.6|16765.6|16753.6|16762.6|16751.6|98
1625823730000|2021-07-09 09:42:10|16764.6||16765.6||16765.6||16764.6||45
1625823740000|2021-07-09 09:42:20|16764.6|16754.6|16772.6|16761.6|16772.6|16761.6|16764.6|16754.6|523
1625823750000|2021-07-09 09:42:30|16771.6|16760.6|16772.6|16760.6|16772.6|16760.6|16771.6|16760.6|21
1625823760000|2021-07-09 09:42:40|16771.6||16772.6||16772.6||16771.6||18
1625823770000|2021-07-09 09:42:50|16770.6|16758.6|16773.6|16762.6|16774.6|16762.6|16770.6|16758.6|160
1625823780000|2021-07-09 09:43:00|||||||||49
1625823790000|2021-07-09 09:43:10|16770.6|16758.6|16772.6|16760.6|16772.6|16761.6|16770.6|16758.6|310
1625823800000|2021-07-09 09:43:20|16771.6|16758.6|16769.6|16757.6|16772.6|16758.6|16768.6|16757.6|159
1625823810000|2021-07-09 09:43:30|16768.6||16768.6||16769.6||16768.6||6
1625823820000|2021-07-09 09:43:40|16769.6|16756.6|16764.6|16753.6|16769.6|16757.6|16764.6|16753.6|58
1625823830000|2021-07-09 09:43:50|16762.6|16751.6|16758.6|16747.6|16762.6|16751.6|16758.6|16747.6|31
1625823840000|2021-07-09 09:44:00|16756.6|16745.6|16747.6|16736.6|16756.6|16745.6|16747.6|16736.6|104
1625823850000|2021-07-09 09:44:10|16746.6|16735.6|16740.6|16729.6|16746.6|16735.6|16740.6|16729.6|61
1625823860000|2021-07-09 09:44:20|16741.6|16730.6|16740.6|16728.6|16742.6|16730.6|16740.6|16728.6|59
1625823870000|2021-07-09 09:44:30|16742.6|16729.6|16743.6|16731.6|16743.6|16731.6|16741.6|16729.6|52
1625823880000|2021-07-09 09:44:40|16745.6|16732.6|16745.6|16733.6|16745.6|16733.6|16742.6|16731.6|74
1625823890000|2021-07-09 09:44:50|16744.6|16734.6|16749.6|16737.6|16749.6|16737.6|16744.6|16734.6|89
1625823900000|2021-07-09 09:45:00|16748.6||16749.6||16749.6||16748.6||21
1625823910000|2021-07-09 09:45:10|16747.6|16736.6|16745.6|16733.6|16747.6|16736.6|16745.6|16733.6|84
1625823920000|2021-07-09 09:45:20|16744.6|16732.6|16732.6|16720.6|16744.6|16732.6|16731.6|16719.6|185
1625823930000|2021-07-09 09:45:30|16731.6|16722.6|16735.6|16723.6|16735.6|16723.6|16731.6|16721.6|63
1625823940000|2021-07-09 09:45:40|16737.6|16724.6|16737.6|16724.6|16737.6|16724.6|16736.6|16724.6|12
1625823950000|2021-07-09 09:45:50|16738.6|16726.6|16749.6|16737.6|16749.6|16737.6|16738.6|16726.6|78
1625823960000|2021-07-09 09:46:00|16747.6|16736.6|16744.6|16732.6|16747.6|16736.6|16744.6|16732.6|84
1625823970000|2021-07-09 09:46:10|16742.6|16729.6|16734.6|16721.6|16742.6|16729.6|16734.6|16721.6|96
1625823980000|2021-07-09 09:46:20|16735.6|16722.6|16735.6|16724.6|16735.6|16724.6|16735.6|16722.6|6
1625823990000|2021-07-09 09:46:30|16736.6|16725.6|16732.6|16720.6|16736.6|16725.6|16732.6|16720.6|43
1625824000000|2021-07-09 09:46:40|16730.6|16718.6|16732.6|16720.6|16733.6|16720.6|16730.6|16718.6|147
1625824010000|2021-07-09 09:46:50|16733.6|16721.6|16730.6|16718.6|16733.6|16722.6|16730.6|16717.6|95
1625824020000|2021-07-09 09:47:00|16744.6|16732.6|16746.6|16735.6|16747.6|16735.6|16744.6|16732.6|258
1625824030000|2021-07-09 09:47:10|16745.6|16734.6|16745.6|16733.6|16745.6|16734.6|16745.6|16733.6|33
1625824040000|2021-07-09 09:47:20|16746.6|16734.6|16742.6|16730.6|16748.6|16737.6|16742.6|16730.6|74
1625824050000|2021-07-09 09:47:30|16741.6|16733.6|16745.6|16733.6|16745.6|16733.6|16741.6|16733.6|27
1625824060000|2021-07-09 09:47:40|16746.6|16734.6|16746.6|16734.6|16746.6|16734.6|16746.6|16734.6|5
1625824070000|2021-07-09 09:47:50|16747.6|16735.6|16746.6|16734.6|16748.6|16736.6|16746.6|16734.6|72
1625824080000|2021-07-09 09:48:00|||||||||6
1625824090000|2021-07-09 09:48:10|16745.6|16733.6|16731.6|16719.6|16745.6|16733.6|16731.6|16719.6|84
1625824100000|2021-07-09 09:48:20|16732.6|16723.6|16739.6|16727.6|16739.6|16727.6|16731.6|16723.6|82
1625824110000|2021-07-09 09:48:30|16738.6|16726.6|16738.6|16726.6|16739.6|16726.6|16738.6|16726.6|13
1625824120000|2021-07-09 09:48:40|16737.6|16724.6|16735.6|16724.6|16737.6|16724.6|16735.6|16724.6|18
1625824130000|2021-07-09 09:48:50|16736.6|16725.6|16736.6|16725.6|16736.6|16725.6|16736.6|16725.6|3
1625824140000|2021-07-09 09:49:00|16735.6|16724.6|16735.6|16723.6|16735.6|16724.6|16735.6|16722.6|22
1625824150000|2021-07-09 09:49:10|16734.6||16734.6||16734.6||16734.6||1
1625824160000|2021-07-09 09:49:20|||||||||31
1625824170000|2021-07-09 09:49:30|16735.6||16734.6||16735.6||16734.6||18
1625824180000|2021-07-09 09:49:40||16721.6||16723.6||16723.6||16721.6|19
1625824190000|2021-07-09 09:49:50||16721.6||16723.6||16723.6||16721.6|22
1625824200000|2021-07-09 09:50:00|16733.6|16721.6|16731.6|16720.6|16734.6|16723.6|16731.6|16720.6|17
1625824210000|2021-07-09 09:50:10|16732.6||16732.6||16732.6||16732.6||2
1625824220000|2021-07-09 09:50:20|16731.6|16719.6|16731.6|16719.6|16732.6|16719.6|16731.6|16719.6|6
1625824230000|2021-07-09 09:50:30|16730.6|16718.6|16733.6|16721.6|16733.6|16721.6|16730.6|16718.6|29
1625824240000|2021-07-09 09:50:40||16722.6||16722.6||16722.6||16722.6|0
1625824250000|2021-07-09 09:50:50|16734.6|16719.6|16733.6|16722.6|16735.6|16723.6|16731.6|16719.6|375
1625824260000|2021-07-09 09:51:00|16732.6|16721.6|16730.6|16719.6|16732.6|16721.6|16730.6|16718.6|31
1625824270000|2021-07-09 09:51:10|16731.6||16730.6||16731.6||16730.6||11
1625824280000|2021-07-09 09:51:20|16731.6|16720.6|16732.6|16720.6|16732.6|16720.6|16731.6|16720.6|30
1625824290000|2021-07-09 09:51:30|16731.6|16721.6|16732.6|16721.6|16732.6|16721.6|16731.6|16720.6|8
1625824300000|2021-07-09 09:51:40||16720.6||16721.6||16721.6||16720.6|11
1625824310000|2021-07-09 09:51:50||16720.6||16720.6||16720.6||16720.6|5
1625824320000|2021-07-09 09:52:00|16734.6|16721.6|16734.6|16722.6|16734.6|16722.6|16734.6|16720.6|19
1625824330000|2021-07-09 09:52:10|16733.6|16723.6|16733.6|16721.6|16733.6|16723.6|16733.6|16721.6|4
1625824340000|2021-07-09 09:52:20|16732.6||16732.6||16732.6||16732.6||2
1625824350000|2021-07-09 09:52:30||16720.6||16721.6||16721.6||16720.6|12
1625824370000|2021-07-09 09:52:50||16720.6||16721.6||16721.6||16720.6|3
1625824380000|2021-07-09 09:53:00|||||||||3
1625824390000|2021-07-09 09:53:10|16733.6|16722.6|16730.6|16718.6|16734.6|16722.6|16730.6|16718.6|37
1625824400000|2021-07-09 09:53:20|16731.6|16719.6|16732.6|16720.6|16732.6|16720.6|16731.6|16719.6|27
1625824410000|2021-07-09 09:53:30|16733.6|16721.6|16735.6|16723.6|16735.6|16723.6|16733.6|16721.6|28
1625824420000|2021-07-09 09:53:40|16736.6|16724.6|16744.6|16732.6|16745.6|16733.6|16735.6|16724.6|164
1625824430000|2021-07-09 09:53:50|16743.6|16731.6|16741.6|16729.6|16743.6|16731.6|16741.6|16729.6|17
1625824440000|2021-07-09 09:54:00|16740.6|16728.6|16740.6|16728.6|16740.6|16728.6|16740.6|16728.6|5
1625824450000|2021-07-09 09:54:10|16741.6|16729.6|16742.6|16731.6|16742.6|16731.6|16741.6|16729.6|12
1625824460000|2021-07-09 09:54:20|16743.6|16732.6|16743.6|16731.6|16743.6|16732.6|16743.6|16731.6|8
1625824470000|2021-07-09 09:54:30|16742.6||16743.6||16743.6||16742.6||4
1625824480000|2021-07-09 09:54:40||16732.6||16732.6||16732.6||16732.6|11
1625824490000|2021-07-09 09:54:50|16744.6|16731.6|16742.6|16730.6|16744.6|16731.6|16742.6|16730.6|16
1625824500000|2021-07-09 09:55:00|16741.6|16729.6|16741.6|16729.6|16741.6|16729.6|16740.6|16728.6|20
1625824510000|2021-07-09 09:55:10|||||||||2
1625824520000|2021-07-09 09:55:20|16740.6|16728.6|16739.6|16728.6|16740.6|16729.6|16739.6|16728.6|3
1625824530000|2021-07-09 09:55:30|16738.6|16726.6|16738.6|16726.6|16738.6|16726.6|16738.6|16726.6|28
1625824540000|2021-07-09 09:55:40|16736.6|16725.6|16735.6|16723.6|16736.6|16725.6|16735.6|16723.6|15
1625824550000|2021-07-09 09:55:50|16736.6|16725.6|16735.6|16724.6|16736.6|16725.6|16735.6|16723.6|13
1625824560000|2021-07-09 09:56:00|16736.6|16723.6|16736.6|16724.6|16736.6|16724.6|16736.6|16723.6|11
1625824570000|2021-07-09 09:56:10|16741.6|16729.6|16743.6|16730.6|16745.6|16733.6|16740.6|16729.6|130
1625824580000|2021-07-09 09:56:20||16731.6||16730.6||16731.6||16730.6|3
1625824590000|2021-07-09 09:56:30||16731.6||16731.6||16732.6||16731.6|14
1625824600000|2021-07-09 09:56:40|16742.6|16730.6|16741.6|16729.6|16742.6|16731.6|16741.6|16729.6|22
1625824610000|2021-07-09 09:56:50|16740.6|16730.6|16742.6|16731.6|16742.6|16731.6|16740.6|16730.6|13
1625824620000|2021-07-09 09:57:00|16741.6|16730.6|16740.6|16728.6|16741.6|16730.6|16740.6|16728.6|12
1625824630000|2021-07-09 09:57:10||16729.6||16729.6||16729.6||16729.6|0
1625824640000|2021-07-09 09:57:20|16741.6|16730.6|16741.6|16729.6|16741.6|16730.6|16741.6|16729.6|7
1625824650000|2021-07-09 09:57:30||16730.6||16730.6||16730.6||16730.6|4
1625824660000|2021-07-09 09:57:40|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|11
1625824670000|2021-07-09 09:57:50|16741.6|16730.6|16741.6|16730.6|16741.6|16730.6|16741.6|16730.6|6
1625824680000|2021-07-09 09:58:00|16740.6|16729.6|16738.6|16727.6|16740.6|16729.6|16738.6|16727.6|13
1625824690000|2021-07-09 09:58:10|16739.6|16728.6|16741.6|16729.6|16741.6|16729.6|16739.6|16727.6|27
1625824710000|2021-07-09 09:58:30|16742.6|16730.6|16742.6|16731.6|16742.6|16731.6|16742.6|16730.6|7
1625824720000|2021-07-09 09:58:40|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|8
1625824730000|2021-07-09 09:58:50|16744.6|16733.6|16744.6|16733.6|16745.6|16733.6|16744.6|16733.6|16
1625824740000|2021-07-09 09:59:00|16743.6|16732.6|16739.6|16727.6|16744.6|16732.6|16739.6|16727.6|20
1625824750000|2021-07-09 09:59:10|16740.6|16728.6|16737.6|16725.6|16740.6|16728.6|16737.6|16725.6|19
1625824760000|2021-07-09 09:59:20|16736.6|16724.6|16734.6|16722.6|16736.6|16724.6|16734.6|16722.6|13
1625824770000|2021-07-09 09:59:30|16733.6|16721.6|16733.6|16721.6|16734.6|16721.6|16733.6|16721.6|13
1625824780000|2021-07-09 09:59:40|16734.6|16722.6|16734.6|16723.6|16734.6|16723.6|16734.6|16722.6|6
1625824790000|2021-07-09 09:59:50|16733.6|16722.6|16728.6|16716.6|16734.6|16722.6|16728.6|16716.6|93
1625824800000|2021-07-09 10:00:00|16726.6|16715.6|16728.6|16717.6|16729.6|16717.6|16726.6|16715.6|43
1625824810000|2021-07-09 10:00:10|16729.6|16716.6|16729.6|16718.6|16729.6|16718.6|16729.6|16716.6|44
1625824820000|2021-07-09 10:00:20|16728.6|16717.6|16728.6|16717.6|16728.6|16717.6|16728.6|16717.6|4
1625824830000|2021-07-09 10:00:30|16729.6|16718.6|16734.6|16722.6|16734.6|16722.6|16723.6|16712.6|400
1625824840000|2021-07-09 10:00:40|16733.6|16723.6|16735.6|16724.6|16736.6|16724.6|16733.6|16723.6|93
1625824850000|2021-07-09 10:00:50|16736.6|16728.6|16739.6|16727.6|16740.6|16729.6|16735.6|16727.6|94
1625824860000|2021-07-09 10:01:00|16738.6|16726.6|16740.6|16728.6|16740.6|16728.6|16737.6|16726.6|74
1625824870000|2021-07-09 10:01:10|16741.6|16730.6|16740.6|16728.6|16741.6|16730.6|16740.6|16728.6|54
1625824880000|2021-07-09 10:01:20|16739.6|16727.6|16735.6|16723.6|16739.6|16727.6|16735.6|16723.6|16
1625824890000|2021-07-09 10:01:30|16734.6|16722.6|16732.6|16721.6|16735.6|16722.6|16732.6|16720.6|18
1625824900000|2021-07-09 10:01:40|16731.6|16720.6|16729.6|16718.6|16731.6|16720.6|16728.6|16716.6|15
1625824910000|2021-07-09 10:01:50||16717.6||16717.6||16718.6||16717.6|6
1625824920000|2021-07-09 10:02:00|16728.6||16728.6||16729.6||16728.6||19
1625824930000|2021-07-09 10:02:10|16729.6|16718.6|16729.6|16718.6|16729.6|16718.6|16729.6|16718.6|7
1625824940000|2021-07-09 10:02:20|16728.6|16716.6|16727.6|16716.6|16728.6|16716.6|16726.6|16715.6|13
1625824950000|2021-07-09 10:02:30|16726.6|16715.6|16726.6|16715.6|16726.6|16716.6|16726.6|16715.6|1
1625824960000|2021-07-09 10:02:40|16725.6|16714.6|16725.6|16713.6|16725.6|16714.6|16725.6|16713.6|15
1625824970000|2021-07-09 10:02:50|16724.6|16712.6|16720.6|16708.6|16724.6|16712.6|16720.6|16708.6|51
1625824980000|2021-07-09 10:03:00|16721.6|16709.6|16722.6|16710.6|16722.6|16710.6|16721.6|16709.6|16
1625824990000|2021-07-09 10:03:10|16723.6|16711.6|16724.6|16712.6|16724.6|16712.6|16723.6|16711.6|9
1625825000000|2021-07-09 10:03:20|16723.6|16713.6|16724.6|16712.6|16724.6|16713.6|16723.6|16712.6|10
1625825010000|2021-07-09 10:03:30|16722.6|16713.6|16722.6|16711.6|16722.6|16713.6|16722.6|16710.6|26
1625825020000|2021-07-09 10:03:40|16721.6|16710.6|16720.6|16708.6|16721.6|16710.6|16720.6|16708.6|11
1625825030000|2021-07-09 10:03:50||16709.6||16708.6||16709.6||16708.6|1
1625825040000|2021-07-09 10:04:00|16719.6|16706.6|16716.6|16704.6|16719.6|16706.6|16716.6|16704.6|34
1625825050000|2021-07-09 10:04:10|16717.6|16705.6|16717.6|16705.6|16717.6|16705.6|16717.6|16704.6|12
1625825060000|2021-07-09 10:04:20|16718.6|16707.6|16719.6|16707.6|16719.6|16707.6|16717.6|16705.6|23
1625825070000|2021-07-09 10:04:30|16718.6|16706.6|16720.6|16708.6|16720.6|16708.6|16718.6|16706.6|30
1625825080000|2021-07-09 10:04:40||16709.6||16709.6||16709.6||16709.6|10
1625825090000|2021-07-09 10:04:50|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|4
1625825100000|2021-07-09 10:05:00|16718.6|16707.6|16719.6|16707.6|16719.6|16708.6|16718.6|16707.6|17
1625825110000|2021-07-09 10:05:10|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|4
1625825120000|2021-07-09 10:05:20|16717.6|16705.6|16715.6|16704.6|16717.6|16705.6|16715.6|16704.6|15
1625825130000|2021-07-09 10:05:30|16716.6|16705.6|16713.6|16702.6|16716.6|16705.6|16713.6|16702.6|26
1625825140000|2021-07-09 10:05:40|16714.6|16701.6|16713.6|16701.6|16714.6|16702.6|16713.6|16701.6|21
1625825150000|2021-07-09 10:05:50|16712.6|16700.6|16712.6|16701.6|16713.6|16701.6|16712.6|16700.6|26
1625825160000|2021-07-09 10:06:00|16713.6|16700.6|16717.6|16705.6|16717.6|16705.6|16713.6|16700.6|25
1625825170000|2021-07-09 10:06:10||16706.6||16705.6||16706.6||16705.6|1
1625825180000|2021-07-09 10:06:20|16716.6|16704.6|16715.6|16704.6|16716.6|16704.6|16715.6|16704.6|3
1625825190000|2021-07-09 10:06:30|16716.6|16705.6|16717.6|16705.6|16717.6|16706.6|16716.6|16705.6|6
1625825200000|2021-07-09 10:06:40|16716.6||16717.6||16717.6||16716.6||1
1625825210000|2021-07-09 10:06:50|16718.6|16706.6|16718.6|16707.6|16718.6|16707.6|16718.6|16706.6|21
1625825220000|2021-07-09 10:07:00|||||||||3
1625825230000|2021-07-09 10:07:10|16717.6|16706.6|16717.6|16705.6|16717.6|16706.6|16717.6|16705.6|9
1625825240000|2021-07-09 10:07:20|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|0
1625825250000|2021-07-09 10:07:30|16716.6|16705.6|16716.6|16704.6|16716.6|16705.6|16716.6|16704.6|11
1625825260000|2021-07-09 10:07:40|16714.6|16703.6|16714.6|16702.6|16714.6|16703.6|16714.6|16702.6|10
1625825270000|2021-07-09 10:07:50|16713.6|16703.6|16713.6|16701.6|16713.6|16703.6|16713.6|16701.6|4
1625825280000|2021-07-09 10:08:00|16714.6|16703.6|16713.6|16702.6|16715.6|16704.6|16712.6|16701.6|68
1625825290000|2021-07-09 10:08:10|16712.6|16700.6|16710.6|16699.6|16712.6|16700.6|16710.6|16698.6|80
1625825300000|2021-07-09 10:08:20|16711.6|16698.6|16711.6|16699.6|16711.6|16699.6|16711.6|16698.6|5
1625825310000|2021-07-09 10:08:30|16712.6|16700.6|16711.6|16700.6|16712.6|16701.6|16711.6|16699.6|5
1625825320000|2021-07-09 10:08:40|16712.6|16701.6|16711.6|16699.6|16712.6|16701.6|16710.6|16699.6|32
1625825330000|2021-07-09 10:08:50|16712.6|16701.6|16712.6|16701.6|16712.6|16701.6|16712.6|16700.6|8
1625825340000|2021-07-09 10:09:00|16713.6|16700.6|16712.6|16700.6|16713.6|16700.6|16712.6|16700.6|32
1625825350000|2021-07-09 10:09:10|16713.6|16701.6|16713.6|16701.6|16713.6|16701.6|16713.6|16701.6|0
1625825360000|2021-07-09 10:09:20|16712.6|16702.6|16713.6|16701.6|16713.6|16702.6|16712.6|16701.6|8
1625825370000|2021-07-09 10:09:30|16712.6||16713.6||16713.6||16712.6||4
1625825380000|2021-07-09 10:09:40|16712.6|16702.6|16713.6|16701.6|16713.6|16702.6|16712.6|16701.6|6
1625825390000|2021-07-09 10:09:50|||||||||2
1625825400000|2021-07-09 10:10:00|||||||||3
1625825410000|2021-07-09 10:10:10|16712.6|16702.6|16713.6|16701.6|16713.6|16702.6|16712.6|16701.6|3
1625825420000|2021-07-09 10:10:20|16712.6|16700.6|16713.6|16701.6|16713.6|16702.6|16711.6|16700.6|17
1625825430000|2021-07-09 10:10:30|16712.6||16712.6||16713.6||16712.6||3
1625825440000|2021-07-09 10:10:40|16711.6|16700.6|16711.6|16699.6|16711.6|16700.6|16711.6|16699.6|19
1625825450000|2021-07-09 10:10:50|16710.6|16700.6|16711.6|16699.6|16711.6|16700.6|16710.6|16698.6|19
1625825460000|2021-07-09 10:11:00|16710.6|16698.6|16710.6|16699.6|16710.6|16699.6|16710.6|16698.6|4
1625825470000|2021-07-09 10:11:10|16711.6||16711.6||16711.6||16710.6||7
1625825480000|2021-07-09 10:11:20|16712.6|16700.6|16711.6|16699.6|16712.6|16700.6|16711.6|16699.6|6
1625825500000|2021-07-09 10:11:40|16712.6|16700.6|16712.6|16701.6|16712.6|16701.6|16712.6|16700.6|2
1625825510000|2021-07-09 10:11:50|16713.6|16700.6|16712.6|16700.6|16713.6|16700.6|16712.6|16700.6|7
1625825520000|2021-07-09 10:12:00|16711.6|16699.6|16711.6|16700.6|16711.6|16700.6|16711.6|16699.6|7
1625825530000|2021-07-09 10:12:10|16712.6|16699.6|16711.6|16700.6|16712.6|16700.6|16711.6|16699.6|3
1625825540000|2021-07-09 10:12:20|16712.6||16712.6||16712.6||16712.6||2
1625825550000|2021-07-09 10:12:30|16711.6|16699.6|16710.6|16699.6|16712.6|16699.6|16710.6|16699.6|7
1625825560000|2021-07-09 10:12:40|16711.6||16711.6||16711.6||16711.6||2
1625825570000|2021-07-09 10:12:50|16710.6|16698.6|16709.6|16698.6|16710.6|16698.6|16709.6|16698.6|9
1625825580000|2021-07-09 10:13:00|16711.6|16699.6|16710.6|16699.6|16711.6|16699.6|16710.6|16698.6|36
1625825590000|2021-07-09 10:13:10|16712.6|16700.6|16711.6|16699.6|16712.6|16700.6|16711.6|16699.6|17
1625825600000|2021-07-09 10:13:20|16710.6|16698.6|16710.6|16698.6|16710.6|16698.6|16709.6|16698.6|17
1625825610000|2021-07-09 10:13:30|16712.6|16700.6|16712.6|16700.6|16712.6|16701.6|16711.6|16700.6|67
1625825620000|2021-07-09 10:13:40||16701.6||16701.6||16701.6||16700.6|0
1625825630000|2021-07-09 10:13:50|16714.6|16702.6|16715.6|16703.6|16715.6|16703.6|16714.6|16702.6|14
1625825640000|2021-07-09 10:14:00|16714.6||16714.6||16714.6||16714.6||2
1625825650000|2021-07-09 10:14:10|16715.6||16715.6||16715.6||16715.6||0
1625825660000|2021-07-09 10:14:20|16716.6|16704.6|16716.6|16705.6|16716.6|16705.6|16716.6|16704.6|7
1625825670000|2021-07-09 10:14:30|16715.6|16704.6|16714.6|16702.6|16715.6|16704.6|16714.6|16702.6|15
1625825680000|2021-07-09 10:14:40|16713.6|16701.6|16712.6|16701.6|16713.6|16701.6|16712.6|16701.6|4
1625825690000|2021-07-09 10:14:50|16713.6|16702.6|16713.6|16701.6|16713.6|16702.6|16713.6|16701.6|10
1625825700000|2021-07-09 10:15:00|16712.6|16702.6|16711.6|16699.6|16712.6|16702.6|16711.6|16699.6|8
1625825710000|2021-07-09 10:15:10|16712.6|16700.6|16711.6|16700.6|16712.6|16700.6|16711.6|16700.6|8
1625825720000|2021-07-09 10:15:20|16712.6|16701.6|16711.6|16700.6|16712.6|16701.6|16711.6|16700.6|2
1625825730000|2021-07-09 10:15:30|16712.6|16701.6|16712.6|16701.6|16713.6|16702.6|16712.6|16701.6|13
1625825740000|2021-07-09 10:15:40|16711.6|16700.6|16710.6|16698.6|16711.6|16700.6|16710.6|16698.6|25
1625825750000|2021-07-09 10:15:50|16711.6|16699.6|16715.6|16702.6|16715.6|16702.6|16711.6|16699.6|51
1625825760000|2021-07-09 10:16:00|16714.6|16701.6|16710.6|16699.6|16714.6|16701.6|16709.6|16698.6|19
1625825770000|2021-07-09 10:16:10||16698.6||16699.6||16699.6||16698.6|0
1625825780000|2021-07-09 10:16:20|16709.6|16698.6|16708.6|16697.6|16709.6|16698.6|16708.6|16697.6|33
1625825790000|2021-07-09 10:16:30|16709.6|16698.6|16708.6|16697.6|16709.6|16698.6|16708.6|16697.6|10
1625825800000|2021-07-09 10:16:40|16709.6|16698.6|16709.6|16698.6|16710.6|16698.6|16709.6|16698.6|10
1625825810000|2021-07-09 10:16:50|16708.6|16697.6|16708.6|16697.6|16709.6|16697.6|16707.6|16696.6|45
1625825820000|2021-07-09 10:17:00|16709.6||16708.6||16709.6||16708.6||5
1625825830000|2021-07-09 10:17:10|16709.6|16698.6|16710.6|16699.6|16711.6|16699.6|16709.6|16698.6|17
1625825840000|2021-07-09 10:17:20|16709.6|16698.6|16709.6|16698.6|16709.6|16698.6|16709.6|16697.6|8
1625825850000|2021-07-09 10:17:30|16710.6|16699.6|16710.6|16699.6|16710.6|16699.6|16710.6|16699.6|3
1625825860000|2021-07-09 10:17:40|16711.6|16700.6|16712.6|16701.6|16713.6|16701.6|16711.6|16700.6|21
1625825870000|2021-07-09 10:17:50|16713.6|16700.6|16713.6|16701.6|16713.6|16701.6|16712.6|16700.6|10
1625825880000|2021-07-09 10:18:00|16712.6||16712.6||16713.6||16712.6||2
1625825890000|2021-07-09 10:18:10|16713.6||16713.6||16713.6||16713.6||0
1625825900000|2021-07-09 10:18:20||16702.6||16701.6||16702.6||16701.6|3
1625825910000|2021-07-09 10:18:30|16714.6|16702.6|16715.6|16703.6|16715.6|16703.6|16714.6|16702.6|45
1625825920000|2021-07-09 10:18:40|||||||||1
1625825930000|2021-07-09 10:18:50|16716.6|16704.6|16716.6|16705.6|16716.6|16705.6|16715.6|16704.6|10
1625825940000|2021-07-09 10:19:00|||||||||4
1625825950000|2021-07-09 10:19:10|16717.6|16706.6|16721.6|16709.6|16721.6|16709.6|16717.6|16706.6|43
1625825960000|2021-07-09 10:19:20|16722.6|16710.6|16721.6|16710.6|16722.6|16710.6|16721.6|16709.6|19
1625825970000|2021-07-09 10:19:30|16722.6|16709.6|16722.6|16710.6|16722.6|16710.6|16721.6|16709.6|11
1625825980000|2021-07-09 10:19:40|16721.6|16711.6|16722.6|16711.6|16722.6|16711.6|16721.6|16710.6|9
1625825990000|2021-07-09 10:19:50|||||||||1
1625826000000|2021-07-09 10:20:00|16721.6|16709.6|16722.6|16711.6|16723.6|16712.6|16721.6|16709.6|28
1625826010000|2021-07-09 10:20:10|16721.6|16710.6|16721.6|16710.6|16722.6|16710.6|16721.6|16710.6|6
1625826020000|2021-07-09 10:20:20|16722.6|16711.6|16723.6|16712.6|16723.6|16712.6|16722.6|16711.6|20
1625826030000|2021-07-09 10:20:30|16722.6|16711.6|16721.6|16709.6|16722.6|16711.6|16721.6|16709.6|17
1625826040000|2021-07-09 10:20:40|16720.6|16710.6|16722.6|16710.6|16722.6|16710.6|16720.6|16710.6|13
1625826050000|2021-07-09 10:20:50|16723.6|16711.6|16722.6|16711.6|16723.6|16711.6|16722.6|16711.6|5
1625826060000|2021-07-09 10:21:00|16721.6|16710.6|16721.6|16710.6|16722.6|16710.6|16721.6|16710.6|11
1625826070000|2021-07-09 10:21:10|16722.6|16709.6|16721.6|16710.6|16722.6|16710.6|16721.6|16709.6|6
1625826080000|2021-07-09 10:21:20|16722.6|16708.6|16720.6|16708.6|16722.6|16708.6|16720.6|16708.6|14
1625826090000|2021-07-09 10:21:30|16719.6|16707.6|16719.6|16707.6|16719.6|16707.6|16718.6|16707.6|14
1625826100000|2021-07-09 10:21:40|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|16718.6|16706.6|11
1625826110000|2021-07-09 10:21:50|16717.6|16705.6|16716.6|16705.6|16717.6|16705.6|16716.6|16705.6|15
1625826120000|2021-07-09 10:22:00|16715.6|16704.6|16715.6|16704.6|16716.6|16705.6|16715.6|16703.6|41
1625826130000|2021-07-09 10:22:10|16716.6|16705.6|16716.6|16705.6|16716.6|16705.6|16716.6|16705.6|6
1625826140000|2021-07-09 10:22:20|16715.6|16704.6|16715.6|16704.6|16715.6|16704.6|16715.6|16704.6|11
1625826150000|2021-07-09 10:22:30|16716.6|16705.6|16717.6|16706.6|16717.6|16706.6|16716.6|16705.6|7
1625826160000|2021-07-09 10:22:40|16716.6|16705.6|16716.6|16705.6|16716.6|16705.6|16716.6|16705.6|9
1625826170000|2021-07-09 10:22:50|16717.6|16706.6|16717.6|16706.6|16717.6|16706.6|16717.6|16706.6|6
1625826180000|2021-07-09 10:23:00|||||||||3
1625826190000|2021-07-09 10:23:10|||||||||1
1625826200000|2021-07-09 10:23:20|16718.6|16707.6|16719.6|16707.6|16719.6|16707.6|16718.6|16707.6|19
1625826210000|2021-07-09 10:23:30|16718.6|16706.6|16717.6|16706.6|16718.6|16706.6|16717.6|16706.6|13
1625826220000|2021-07-09 10:23:40|16716.6|16705.6|16715.6|16704.6|16716.6|16705.6|16715.6|16704.6|8
1625826230000|2021-07-09 10:23:50|16716.6|16705.6|16716.6|16705.6|16716.6|16705.6|16716.6|16704.6|8
1625826240000|2021-07-09 10:24:00|16715.6|16704.6|16716.6|16704.6|16716.6|16704.6|16715.6|16703.6|12
1625826250000|2021-07-09 10:24:10|16717.6|16705.6|16717.6|16705.6|16717.6|16705.6|16717.6|16705.6|6
1625826260000|2021-07-09 10:24:20|16716.6|16704.6|16715.6|16704.6|16716.6|16704.6|16715.6|16704.6|6
1625826280000|2021-07-09 10:24:40|16716.6|16705.6|16717.6|16705.6|16717.6|16705.6|16716.6|16705.6|8
1625826290000|2021-07-09 10:24:50|16716.6|16706.6|16717.6|16706.6|16717.6|16706.6|16716.6|16706.6|1
1625826300000|2021-07-09 10:25:00|16716.6|16705.6|16717.6|16705.6|16717.6|16705.6|16716.6|16705.6|3
1625826310000|2021-07-09 10:25:10||16706.6||16706.6||16706.6||16706.6|0
1625826320000|2021-07-09 10:25:20|16716.6|16705.6|16717.6|16706.6|16717.6|16706.6|16716.6|16705.6|12
1625826330000|2021-07-09 10:25:30|16718.6|16705.6|16718.6|16707.6|16718.6|16707.6|16718.6|16705.6|13
1625826340000|2021-07-09 10:25:40|16719.6|16708.6|16724.6|16712.6|16724.6|16712.6|16719.6|16708.6|69
1625826350000|2021-07-09 10:25:50|16726.6|16713.6|16728.6|16716.6|16728.6|16717.6|16726.6|16713.6|48
1625826360000|2021-07-09 10:26:00|16726.6|16714.6|16727.6|16715.6|16727.6|16715.6|16724.6|16713.6|50
1625826370000|2021-07-09 10:26:10|16726.6||16726.6||16726.6||16726.6||0
1625826390000|2021-07-09 10:26:30|16725.6|16714.6|16727.6|16716.6|16727.6|16716.6|16725.6|16713.6|31
1625826400000|2021-07-09 10:26:40||16715.6||16716.6||16716.6||16715.6|0
1625826410000|2021-07-09 10:26:50|16726.6|16715.6|16726.6|16715.6|16726.6|16715.6|16726.6|16715.6|4
1625826420000|2021-07-09 10:27:00|16725.6|16714.6|16724.6|16713.6|16725.6|16714.6|16724.6|16712.6|46
1625826430000|2021-07-09 10:27:10|16725.6|16714.6|16725.6|16714.6|16725.6|16714.6|16725.6|16714.6|4
1625826440000|2021-07-09 10:27:20|16724.6|16713.6|16723.6|16712.6|16724.6|16713.6|16723.6|16712.6|3
1625826450000|2021-07-09 10:27:30|16722.6|16711.6|16723.6|16711.6|16723.6|16711.6|16722.6|16711.6|4
1625826460000|2021-07-09 10:27:40|16722.6|16710.6|16722.6|16710.6|16722.6|16710.6|16722.6|16710.6|5
1625826470000|2021-07-09 10:27:50|16721.6|16711.6|16722.6|16711.6|16722.6|16711.6|16721.6|16710.6|6
1625826480000|2021-07-09 10:28:00||16710.6||16711.6||16711.6||16710.6|4
1625826490000|2021-07-09 10:28:10|16723.6|16712.6|16723.6|16712.6|16723.6|16712.6|16723.6|16712.6|2
1625826500000|2021-07-09 10:28:20|16722.6|16710.6|16722.6|16711.6|16722.6|16711.6|16722.6|16710.6|6
1625826520000|2021-07-09 10:28:40|16723.6||16722.6||16723.6||16722.6||4
1625826540000|2021-07-09 10:29:00|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16720.6|16709.6|19
1625826570000|2021-07-09 10:29:30|||||||||1
1625826580000|2021-07-09 10:29:40|16722.6||16721.6||16722.6||16721.6||4
1625826590000|2021-07-09 10:29:50|16720.6|16709.6|16718.6|16707.6|16720.6|16709.6|16718.6|16707.6|39
1625826600000|2021-07-09 10:30:00|16717.6|16706.6|16715.6|16704.6|16717.6|16706.6|16715.6|16704.6|10
1625826610000|2021-07-09 10:30:10|16716.6||16716.6||16716.6||16716.6||7
1625826620000|2021-07-09 10:30:20|16715.6|16705.6|16716.6|16704.6|16716.6|16705.6|16715.6|16704.6|9
1625826630000|2021-07-09 10:30:30|16717.6|16705.6|16717.6|16706.6|16717.6|16706.6|16717.6|16705.6|25
1625826640000|2021-07-09 10:30:40|16718.6|16707.6|16718.6|16706.6|16718.6|16707.6|16718.6|16706.6|4
1625826650000|2021-07-09 10:30:50|16719.6|16707.6|16716.6|16704.6|16719.6|16707.6|16716.6|16704.6|77
1625826660000|2021-07-09 10:31:00|16715.6|16705.6|16715.6|16703.6|16715.6|16705.6|16715.6|16703.6|8
1625826670000|2021-07-09 10:31:10||16704.6||16704.6||16704.6||16703.6|0
1625826690000|2021-07-09 10:31:30|16716.6|16705.6|16718.6|16706.6|16718.6|16706.6|16716.6|16705.6|16
1625826700000|2021-07-09 10:31:40||16707.6||16707.6||16707.6||16707.6|0
1625826710000|2021-07-09 10:31:50|16719.6||16719.6||16719.6||16719.6||4
1625826720000|2021-07-09 10:32:00|16720.6|16708.6|16719.6|16708.6|16720.6|16708.6|16719.6|16707.6|9
1625826740000|2021-07-09 10:32:20|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|4
1625826750000|2021-07-09 10:32:30|||||||||1
1625826760000|2021-07-09 10:32:40|16721.6|16710.6|16722.6|16710.6|16722.6|16710.6|16721.6|16710.6|14
1625826770000|2021-07-09 10:32:50|16721.6|16709.6|16719.6|16707.6|16721.6|16709.6|16719.6|16707.6|17
1625826780000|2021-07-09 10:33:00|16718.6|16706.6|16715.6|16703.6|16718.6|16706.6|16715.6|16703.6|16
1625826790000|2021-07-09 10:33:10||16704.6||16703.6||16704.6||16703.6|5
1625826820000|2021-07-09 10:33:40|16714.6|16704.6|16715.6|16704.6|16715.6|16704.6|16714.6|16704.6|2
1625826830000|2021-07-09 10:33:50|16716.6|16705.6|16718.6|16706.6|16718.6|16707.6|16716.6|16705.6|35
1625826840000|2021-07-09 10:34:00||16707.6||16707.6||16707.6||16706.6|3
1625826850000|2021-07-09 10:34:10|16719.6||16719.6||16719.6||16719.6||5
1625826870000|2021-07-09 10:34:30|16718.6|16708.6|16719.6|16708.6|16719.6|16708.6|16718.6|16708.6|1
1625826880000|2021-07-09 10:34:40|||||||||6
1625826890000|2021-07-09 10:34:50||16707.6||16707.6||16707.6||16707.6|0
1625826900000|2021-07-09 10:35:00||16708.6||16708.6||16708.6||16708.6|15
1625826920000|2021-07-09 10:35:20|16718.6|16706.6|16718.6|16707.6|16718.6|16707.6|16717.6|16706.6|11
1625826940000|2021-07-09 10:35:40|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|16719.6|16707.6|7
1625826950000|2021-07-09 10:35:50|||||||||2
1625826960000|2021-07-09 10:36:00|16720.6|16709.6|16719.6|16708.6|16720.6|16709.6|16719.6|16708.6|18
1625826980000|2021-07-09 10:36:20|16718.6|16707.6|16720.6|16708.6|16720.6|16708.6|16718.6|16707.6|15
1625826990000|2021-07-09 10:36:30|16721.6|16710.6|16722.6|16711.6|16722.6|16711.6|16721.6|16710.6|12
1625827000000|2021-07-09 10:36:40|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|10
1625827010000|2021-07-09 10:36:50|16720.6|16709.6|16720.6|16709.6|16721.6|16709.6|16720.6|16709.6|5
1625827020000|2021-07-09 10:37:00|16719.6|16708.6|16720.6|16708.6|16720.6|16709.6|16719.6|16708.6|10
1625827040000|2021-07-09 10:37:20||16709.6||16709.6||16709.6||16709.6|1
1625827050000|2021-07-09 10:37:30|16719.6|16708.6|16720.6|16709.6|16720.6|16709.6|16719.6|16708.6|13
1625827070000|2021-07-09 10:37:50||16708.6||16709.6||16709.6||16708.6|8
1625827080000|2021-07-09 10:38:00|16721.6||16720.6||16721.6||16720.6||8
1625827090000|2021-07-09 10:38:10||16708.6||16709.6||16709.6||16708.6|20
1625827100000|2021-07-09 10:38:20|||||||||1
1625827110000|2021-07-09 10:38:30|||||||||40
1625827130000|2021-07-09 10:38:50|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|23
1625827140000|2021-07-09 10:39:00|16720.6|16709.6|16720.6|16709.6|16721.6|16709.6|16720.6|16708.6|20
1625827160000|2021-07-09 10:39:20|16721.6|16710.6|16722.6|16710.6|16722.6|16710.6|16721.6|16710.6|7
1625827170000|2021-07-09 10:39:30||16711.6||16711.6||16711.6||16711.6|8
1625827180000|2021-07-09 10:39:40|16723.6|16712.6|16723.6|16712.6|16723.6|16712.6|16723.6|16712.6|7
1625827190000|2021-07-09 10:39:50|||||||||1
1625827200000|2021-07-09 10:40:00|16725.6|16713.6|16727.6|16715.6|16727.6|16716.6|16725.6|16713.6|28
1625827210000|2021-07-09 10:40:10|16726.6|16716.6|16728.6|16716.6|16728.6|16716.6|16726.6|16715.6|9
1625827220000|2021-07-09 10:40:20|16727.6|16717.6|16728.6|16717.6|16728.6|16717.6|16727.6|16717.6|4
1625827230000|2021-07-09 10:40:30||16716.6||16716.6||16716.6||16716.6|17
1625827240000|2021-07-09 10:40:40|16727.6||16728.6||16728.6||16727.6||15
1625827250000|2021-07-09 10:40:50||16717.6||16717.6||16717.6||16717.6|0
1625827260000|2021-07-09 10:41:00|||||||||3
1625827270000|2021-07-09 10:41:10|16729.6||16729.6||16729.6||16729.6||6
1625827280000|2021-07-09 10:41:20|16730.6|16718.6|16729.6|16718.6|16730.6|16719.6|16729.6|16718.6|17
1625827300000|2021-07-09 10:41:40|||||||||3
1625827310000|2021-07-09 10:41:50|||||||||4
1625827320000|2021-07-09 10:42:00|16728.6|16717.6|16723.6|16711.6|16728.6|16717.6|16723.6|16711.6|46
1625827330000|2021-07-09 10:42:10||16712.6||16712.6||16712.6||16711.6|21
1625827340000|2021-07-09 10:42:20|16724.6|16713.6|16724.6|16713.6|16724.6|16713.6|16724.6|16713.6|4
1625827360000|2021-07-09 10:42:40|16723.6|16712.6|16723.6|16711.6|16723.6|16712.6|16723.6|16711.6|15
1625827370000|2021-07-09 10:42:50||16712.6||16712.6||16712.6||16712.6|3
1625827380000|2021-07-09 10:43:00|16722.6|16711.6|16722.6|16711.6|16722.6|16711.6|16722.6|16711.6|6
1625827390000|2021-07-09 10:43:10|||||||||1
1625827410000|2021-07-09 10:43:30|16721.6|16710.6|16722.6|16710.6|16722.6|16710.6|16721.6|16710.6|13
1625827420000|2021-07-09 10:43:40||16711.6||16711.6||16711.6||16710.6|0
1625827430000|2021-07-09 10:43:50|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|7
1625827440000|2021-07-09 10:44:00|16722.6||16721.6||16722.6||16721.6||4
1625827450000|2021-07-09 10:44:10|16720.6|16709.6|16720.6|16709.6|16721.6|16709.6|16720.6|16709.6|7
1625827460000|2021-07-09 10:44:20|||||||||3
1625827480000|2021-07-09 10:44:40|16721.6|16710.6|16722.6|16710.6|16722.6|16710.6|16721.6|16710.6|13
1625827490000|2021-07-09 10:44:50||16711.6||16711.6||16711.6||16711.6|2
1625827500000|2021-07-09 10:45:00|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|10
1625827510000|2021-07-09 10:45:10|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|6
1625827520000|2021-07-09 10:45:20|16719.6|16708.6|16718.6|16706.6|16719.6|16708.6|16718.6|16706.6|7
1625827530000|2021-07-09 10:45:30|16717.6||16717.6||16717.6||16717.6||0
1625827540000|2021-07-09 10:45:40|16718.6|16707.6|16719.6|16708.6|16719.6|16708.6|16718.6|16707.6|5
1625827550000|2021-07-09 10:45:50|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|7
1625827560000|2021-07-09 10:46:00|16721.6|16710.6|16723.6|16711.6|16723.6|16711.6|16721.6|16710.6|26
1625827570000|2021-07-09 10:46:10|16724.6|16713.6|16725.6|16713.6|16725.6|16713.6|16724.6|16713.6|27
1625827580000|2021-07-09 10:46:20|16724.6|16712.6|16724.6|16713.6|16724.6|16713.6|16723.6|16711.6|16
1625827590000|2021-07-09 10:46:30|16723.6|16712.6|16723.6|16711.6|16723.6|16712.6|16723.6|16711.6|1
1625827600000|2021-07-09 10:46:40|16722.6|16712.6|16723.6|16712.6|16723.6|16712.6|16722.6|16712.6|9
1625827620000|2021-07-09 10:47:00|16724.6|16713.6|16724.6|16713.6|16725.6|16713.6|16724.6|16713.6|17
1625827630000|2021-07-09 10:47:10|16725.6|16714.6|16725.6|16714.6|16725.6|16714.6|16725.6|16714.6|1
1625827640000|2021-07-09 10:47:20|16727.6|16715.6|16728.6|16716.6|16728.6|16717.6|16727.6|16715.6|19
1625827660000|2021-07-09 10:47:40|16727.6||16727.6||16727.6||16727.6||6
1625827670000|2021-07-09 10:47:50|||||||||1
1625827680000|2021-07-09 10:48:00|16728.6||16728.6||16728.6||16728.6||5
1625827690000|2021-07-09 10:48:10||16717.6||16717.6||16717.6||16717.6|0
1625827700000|2021-07-09 10:48:20|||||||||3
1625827710000|2021-07-09 10:48:30|||||||||1
1625827720000|2021-07-09 10:48:40|16729.6||16729.6||16729.6||16729.6||11
1625827730000|2021-07-09 10:48:50|16730.6|16718.6|16730.6|16718.6|16730.6|16719.6|16730.6|16718.6|13
1625827740000|2021-07-09 10:49:00|16729.6|16717.6|16728.6|16716.6|16729.6|16718.6|16728.6|16716.6|23
1625827750000|2021-07-09 10:49:10|16727.6|16715.6|16726.6|16715.6|16727.6|16715.6|16726.6|16715.6|7
1625827770000|2021-07-09 10:49:30||16714.6||16715.6||16715.6||16714.6|9
1625827790000|2021-07-09 10:49:50|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|11
1625827800000|2021-07-09 10:50:00||16715.6||16715.6||16715.6||16715.6|3
1625827810000|2021-07-09 10:50:10|16726.6|16716.6|16727.6|16716.6|16727.6|16716.6|16726.6|16716.6|10
1625827820000|2021-07-09 10:50:20|16726.6|16715.6|16726.6|16715.6|16726.6|16715.6|16726.6|16715.6|8
1625827830000|2021-07-09 10:50:30||16714.6||16715.6||16715.6||16714.6|0
1625827840000|2021-07-09 10:50:40|||||||||1
1625827850000|2021-07-09 10:50:50|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|16727.6|16716.6|10
1625827860000|2021-07-09 10:51:00||16715.6||16715.6||16715.6||16715.6|5
1625827880000|2021-07-09 10:51:20||16716.6||16716.6||16716.6||16716.6|0
1625827890000|2021-07-09 10:51:30|16728.6|16715.6|16726.6|16714.6|16728.6|16715.6|16726.6|16714.6|25
1625827900000|2021-07-09 10:51:40|16725.6|16713.6|16725.6|16713.6|16725.6|16713.6|16725.6|16713.6|5
1625827920000|2021-07-09 10:52:00|||||||||2
1625827930000|2021-07-09 10:52:10||16714.6||16714.6||16714.6||16714.6|0
1625827940000|2021-07-09 10:52:20|||||||||2
1625827960000|2021-07-09 10:52:40|||||||||3
1625827970000|2021-07-09 10:52:50|16724.6|16713.6|16723.6|16712.6|16724.6|16713.6|16723.6|16712.6|15
1625827980000|2021-07-09 10:53:00|16722.6|16711.6|16720.6|16708.6|16722.6|16711.6|16720.6|16708.6|28
1625827990000|2021-07-09 10:53:10||16709.6||16709.6||16709.6||16709.6|0
1625828000000|2021-07-09 10:53:20|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|5
1625828010000|2021-07-09 10:53:30|||||||||3
1625828020000|2021-07-09 10:53:40|||||||||1
1625828030000|2021-07-09 10:53:50|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|16720.6|16709.6|9
1625828040000|2021-07-09 10:54:00|16721.6||16720.6||16721.6||16720.6||13
1625828050000|2021-07-09 10:54:10|16719.6|16707.6|16719.6|16708.6|16719.6|16708.6|16719.6|16707.6|37
1625828060000|2021-07-09 10:54:20|16720.6||16720.6||16720.6||16720.6||3
1625828070000|2021-07-09 10:54:30|16719.6|16709.6|16720.6|16708.6|16720.6|16709.6|16719.6|16708.6|3
1625828080000|2021-07-09 10:54:40||16709.6||16709.6||16709.6||16709.6|28
1625828100000|2021-07-09 10:55:00|||||||||2
1625828110000|2021-07-09 10:55:10|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|16721.6|16710.6|2
1625828120000|2021-07-09 10:55:20||16709.6||16709.6||16709.6||16709.6|9
1625828130000|2021-07-09 10:55:30|16720.6|16708.6|16720.6|16709.6|16721.6|16709.6|16720.6|16708.6|8
1625828140000|2021-07-09 10:55:40|16721.6|16710.6|16723.6|16712.6|16723.6|16712.6|16721.6|16710.6|7
1625828150000|2021-07-09 10:55:50|16724.6|16713.6|16725.6|16713.6|16725.6|16713.6|16724.6|16713.6|6
1625828160000|2021-07-09 10:56:00|16724.6||16724.6||16724.6||16724.6||2
1625828170000|2021-07-09 10:56:10|16723.6|16712.6|16722.6|16711.6|16723.6|16712.6|16721.6|16710.6|36
1625828180000|2021-07-09 10:56:20|16721.6|16710.6|16722.6|16710.6|16722.6|16710.6|16721.6|16710.6|2
1625828190000|2021-07-09 10:56:30|16721.6|16709.6|16721.6|16709.6|16721.6|16709.6|16721.6|16709.6|12
1625828200000|2021-07-09 10:56:40|16720.6|16708.6|16720.6|16708.6|16720.6|16708.6|16720.6|16708.6|9
1625828210000|2021-07-09 10:56:50||16709.6||16709.6||16709.6||16709.6|0
1625828220000|2021-07-09 10:57:00|16719.6|16708.6|16719.6|16708.6|16720.6|16708.6|16719.6|16708.6|7
1625828240000|2021-07-09 10:57:20|16720.6||16720.6||16720.6||16720.6||0
1625828250000|2021-07-09 10:57:30||16709.6||16709.6||16709.6||16709.6|4
1625828270000|2021-07-09 10:57:50|||||||||2
1625828280000|2021-07-09 10:58:00|||||||||2
1625828300000|2021-07-09 10:58:20|||||||||1
1625828310000|2021-07-09 10:58:30|||||||||6
1625828320000|2021-07-09 10:58:40|16721.6||16720.6||16721.6||16720.6||7
1625828340000|2021-07-09 10:59:00|16719.6|16708.6|16717.6|16705.6|16719.6|16708.6|16717.6|16705.6|29
1625828350000|2021-07-09 10:59:10|16716.6|16704.6|16716.6|16704.6|16716.6|16704.6|16715.6|16703.6|31
1625828360000|2021-07-09 10:59:20|16717.6|16705.6|16717.6|16706.6|16717.6|16706.6|16717.6|16705.6|10
1625828370000|2021-07-09 10:59:30|16718.6||16718.6||16718.6||16718.6||8
1625828380000|2021-07-09 10:59:40||16707.6||16707.6||16707.6||16707.6|0
1625828390000|2021-07-09 10:59:50|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|16719.6|16708.6|27
1625828400000|2021-07-09 11:00:00|16720.6|16709.6|16725.6|16713.6|16725.6|16713.6|16720.6|16709.6|21
1625828410000|2021-07-09 11:00:10|16726.6|16714.6|16726.6|16714.6|16726.6|16714.6|16726.6|16714.6|22
1625828420000|2021-07-09 11:00:20|16728.6|16715.6|16728.6|16716.6|16728.6|16716.6|16728.6|16715.6|6
1625828430000|2021-07-09 11:00:30||16717.6||16717.6||16717.6||16717.6|0
1625828440000|2021-07-09 11:00:40|16727.6|16716.6|16727.6|16715.6|16727.6|16716.6|16727.6|16715.6|18
1625828450000|2021-07-09 11:00:50|16728.6|16716.6|16728.6|16717.6|16728.6|16717.6|16728.6|16716.6|4
1625828460000|2021-07-09 11:01:00|16727.6|16716.6|16727.6|16716.6|16728.6|16716.6|16727.6|16716.6|4
1625828470000|2021-07-09 11:01:10|||||||||1
1625828480000|2021-07-09 11:01:20|16726.6|16715.6|16727.6|16715.6|16727.6|16715.6|16726.6|16715.6|23
1625828490000|2021-07-09 11:01:30|16726.6|16714.6|16726.6|16714.6|16727.6|16714.6|16725.6|16713.6|13
1625828500000|2021-07-09 11:01:40|16727.6|16715.6|16727.6|16716.6|16727.6|16716.6|16727.6|16715.6|3
1625828510000|2021-07-09 11:01:50|16728.6||16728.6||16728.6||16728.6||4
1625828520000|2021-07-09 11:02:00||16717.6||16716.6||16717.6||16716.6|4
1625828530000|2021-07-09 11:02:10||16717.6||16717.6||16717.6||16717.6|0
1625828540000|2021-07-09 11:02:20|16729.6|16718.6|16730.6|16718.6|16730.6|16718.6|16729.6|16718.6|16
1625828550000|2021-07-09 11:02:30|16731.6|16719.6|16732.6|16720.6|16732.6|16720.6|16731.6|16719.6|7
1625828560000|2021-07-09 11:02:40|16731.6|16721.6|16734.6|16723.6|16734.6|16723.6|16731.6|16721.6|14
1625828570000|2021-07-09 11:02:50|16733.6|16722.6|16734.6|16722.6|16734.6|16722.6|16733.6|16722.6|42
1625828580000|2021-07-09 11:03:00|16733.6|16721.6|16732.6|16720.6|16733.6|16721.6|16731.6|16720.6|25
1625828590000|2021-07-09 11:03:10|16733.6|16721.6|16732.6|16721.6|16733.6|16721.6|16732.6|16721.6|5
1625828600000|2021-07-09 11:03:20|||||||||4
1625828610000|2021-07-09 11:03:30|16733.6||16733.6||16733.6||16732.6||3
1625828620000|2021-07-09 11:03:40|16732.6|16722.6|16734.6|16723.6|16734.6|16723.6|16732.6|16722.6|5
1625828630000|2021-07-09 11:03:50|16735.6||16735.6||16735.6||16735.6||3
1625828640000|2021-07-09 11:04:00|16740.6|16728.6|16742.6|16730.6|16742.6|16730.6|16740.6|16728.6|118
1625828650000|2021-07-09 11:04:10|16743.6|16731.6|16743.6|16731.6|16743.6|16731.6|16743.6|16731.6|5
1625828660000|2021-07-09 11:04:20|16742.6|16732.6|16743.6|16731.6|16743.6|16732.6|16742.6|16731.6|7
1625828670000|2021-07-09 11:04:30|16744.6|16732.6|16744.6|16733.6|16744.6|16733.6|16744.6|16732.6|9
1625828680000|2021-07-09 11:04:40||16732.6||16732.6||16732.6||16732.6|15
1625828690000|2021-07-09 11:04:50|16743.6|16733.6|16744.6|16732.6|16744.6|16733.6|16743.6|16732.6|8
1625828700000|2021-07-09 11:05:00|||||||||2
1625828710000|2021-07-09 11:05:10|16745.6|16733.6|16745.6|16733.6|16745.6|16733.6|16745.6|16733.6|7
1625828720000|2021-07-09 11:05:20|16746.6|16734.6|16746.6|16735.6|16747.6|16735.6|16746.6|16733.6|35
1625828730000|2021-07-09 11:05:30|16747.6||16746.6||16747.6||16746.6||2
1625828750000|2021-07-09 11:05:50|16745.6|16733.6|16749.6|16737.6|16749.6|16737.6|16745.6|16733.6|148
1625828760000|2021-07-09 11:06:00|16748.6|16738.6|16750.6|16739.6|16750.6|16739.6|16748.6|16737.6|14
1625828770000|2021-07-09 11:06:10||16738.6||16738.6||16738.6||16738.6|11
1625828790000|2021-07-09 11:06:30|16749.6|16737.6|16749.6|16737.6|16749.6|16738.6|16748.6|16737.6|41
1625828800000|2021-07-09 11:06:40|16748.6|16738.6|16749.6|16737.6|16749.6|16738.6|16748.6|16737.6|13
1625828810000|2021-07-09 11:06:50|16748.6|16738.6|16749.6|16737.6|16749.6|16738.6|16748.6|16737.6|14
1625828820000|2021-07-09 11:07:00|16748.6|16736.6|16747.6|16735.6|16748.6|16736.6|16747.6|16735.6|19
1625828830000|2021-07-09 11:07:10|16746.6|16733.6|16745.6|16733.6|16746.6|16734.6|16745.6|16733.6|32
1625828840000|2021-07-09 11:07:20|16746.6|16734.6|16746.6|16735.6|16746.6|16735.6|16746.6|16734.6|4
1625828850000|2021-07-09 11:07:30|||||||||1
1625828860000|2021-07-09 11:07:40|||||||||1
1625828870000|2021-07-09 11:07:50|16750.6|16738.6|16752.6|16740.6|16752.6|16740.6|16750.6|16738.6|93
1625828880000|2021-07-09 11:08:00||16741.6||16740.6||16741.6||16740.6|3
1625828890000|2021-07-09 11:08:10||16741.6||16740.6||16741.6||16740.6|1
1625828900000|2021-07-09 11:08:20|16751.6|16739.6|16751.6|16740.6|16752.6|16740.6|16751.6|16739.6|43
1625828910000|2021-07-09 11:08:30||16739.6||16740.6||16740.6||16739.6|10
1625828920000|2021-07-09 11:08:40|16750.6|16739.6|16751.6|16739.6|16751.6|16739.6|16750.6|16739.6|5
1625828930000|2021-07-09 11:08:50|16750.6||16750.6||16750.6||16750.6||2
1625828940000|2021-07-09 11:09:00|16749.6|16738.6|16749.6|16738.6|16749.6|16739.6|16749.6|16737.6|8
1625828950000|2021-07-09 11:09:10|16750.6||16750.6||16750.6||16750.6||3
1625828960000|2021-07-09 11:09:20|16749.6|16739.6|16750.6|16739.6|16750.6|16739.6|16749.6|16739.6|3
1625828970000|2021-07-09 11:09:30|16749.6|16738.6|16750.6|16738.6|16750.6|16738.6|16749.6|16738.6|14
1625828980000|2021-07-09 11:09:40|16749.6|16739.6|16750.6|16738.6|16750.6|16739.6|16749.6|16738.6|13
1625828990000|2021-07-09 11:09:50|16749.6||16749.6||16749.6||16749.6||6
1625829000000|2021-07-09 11:10:00||16737.6||16737.6||16737.6||16737.6|6
1625829010000|2021-07-09 11:10:10|16748.6||16748.6||16748.6||16748.6||0
1625829020000|2021-07-09 11:10:20|16749.6|16738.6|16750.6|16739.6|16750.6|16739.6|16748.6|16738.6|33
1625829030000|2021-07-09 11:10:30|16751.6|16740.6|16752.6|16741.6|16752.6|16741.6|16751.6|16740.6|21
1625829040000|2021-07-09 11:10:40|16753.6|16743.6|16757.6|16745.6|16757.6|16745.6|16753.6|16743.6|54
1625829050000|2021-07-09 11:10:50|16758.6|16746.6|16756.6|16745.6|16758.6|16746.6|16756.6|16745.6|41
1625829060000|2021-07-09 11:11:00|16755.6|16744.6|16755.6|16743.6|16755.6|16744.6|16755.6|16743.6|22
1625829070000|2021-07-09 11:11:10|16754.6|16744.6|16755.6|16744.6|16755.6|16744.6|16754.6|16744.6|2
1625829080000|2021-07-09 11:11:20|||||||||3
1625829090000|2021-07-09 11:11:30||16743.6||16743.6||16743.6||16743.6|4
1625829100000|2021-07-09 11:11:40|16754.6|16746.6|16758.6|16747.6|16758.6|16747.6|16754.6|16746.6|75
1625829110000|2021-07-09 11:11:50|16759.6|16746.6|16761.6|16750.6|16761.6|16750.6|16759.6|16746.6|47
1625829120000|2021-07-09 11:12:00|16762.6|16749.6|16761.6|16750.6|16762.6|16751.6|16760.6|16749.6|44
1625829130000|2021-07-09 11:12:10|16762.6||16762.6||16762.6||16761.6||3
1625829150000|2021-07-09 11:12:30|16761.6|16751.6|16763.6|16751.6|16763.6|16751.6|16761.6|16749.6|256
1625829160000|2021-07-09 11:12:40||16752.6||16751.6||16752.6||16751.6|2
1625829170000|2021-07-09 11:12:50|16762.6|16752.6|16763.6|16751.6|16763.6|16752.6|16762.6|16751.6|13
1625829180000|2021-07-09 11:13:00|16762.6|16752.6|16762.6|16750.6|16762.6|16752.6|16761.6|16749.6|34
1625829190000|2021-07-09 11:13:10|16763.6|16751.6|16765.6|16753.6|16765.6|16753.6|16763.6|16751.6|32
1625829200000|2021-07-09 11:13:20|16764.6|16754.6|16766.6|16754.6|16766.6|16754.6|16764.6|16754.6|51
1625829210000|2021-07-09 11:13:30|16767.6|16755.6|16767.6|16755.6|16767.6|16755.6|16766.6|16755.6|24
1625829220000|2021-07-09 11:13:40|16768.6|16756.6|16771.6|16759.6|16772.6|16760.6|16768.6|16756.6|125
1625829230000|2021-07-09 11:13:50|16773.6|16760.6|16773.6|16761.6|16773.6|16761.6|16773.6|16759.6|117
1625829240000|2021-07-09 11:14:00|16772.6|16760.6|16771.6|16760.6|16772.6|16760.6|16771.6|16760.6|16
1625829250000|2021-07-09 11:14:10|16770.6|16759.6|16772.6|16760.6|16773.6|16761.6|16770.6|16759.6|80
1625829260000|2021-07-09 11:14:20|16771.6|16759.6|16771.6|16759.6|16772.6|16759.6|16771.6|16759.6|12
1625829270000|2021-07-09 11:14:30|16772.6|16760.6|16772.6|16760.6|16772.6|16760.6|16772.6|16760.6|10
1625829280000|2021-07-09 11:14:40|16773.6|16761.6|16772.6|16760.6|16773.6|16761.6|16772.6|16760.6|17
1625829290000|2021-07-09 11:14:50|16771.6|16761.6|16771.6|16759.6|16772.6|16761.6|16770.6|16759.6|11
1625829300000|2021-07-09 11:15:00|||||||||2
1625829310000|2021-07-09 11:15:10|16770.6|16758.6|16770.6|16758.6|16770.6|16758.6|16770.6|16758.6|10
1625829320000|2021-07-09 11:15:20|16769.6|16757.6|16769.6|16757.6|16769.6|16757.6|16769.6|16757.6|11
1625829330000|2021-07-09 11:15:30|||||||||1
1625829340000|2021-07-09 11:15:40|16768.6|16758.6|16769.6|16757.6|16769.6|16758.6|16768.6|16757.6|6
1625829350000|2021-07-09 11:15:50|16770.6|16758.6|16774.6|16762.6|16774.6|16762.6|16770.6|16758.6|52
1625829360000|2021-07-09 11:16:00|16775.6|16763.6|16776.6|16764.6|16776.6|16764.6|16774.6|16763.6|25
1625829370000|2021-07-09 11:16:10|16777.6|16765.6|16777.6|16765.6|16777.6|16765.6|16777.6|16764.6|38
1625829380000|2021-07-09 11:16:20|16776.6||16777.6||16777.6||16776.6||15
1625829390000|2021-07-09 11:16:30|16776.6|16766.6|16778.6|16766.6|16778.6|16766.6|16776.6|16765.6|57
1625829400000|2021-07-09 11:16:40|16777.6|16767.6|16776.6|16764.6|16777.6|16767.6|16776.6|16764.6|47
1625829410000|2021-07-09 11:16:50|16775.6|16762.6|16773.6|16762.6|16775.6|16762.6|16773.6|16762.6|10
1625829420000|2021-07-09 11:17:00|16772.6|16761.6|16773.6|16761.6|16773.6|16761.6|16772.6|16761.6|12
1625829430000|2021-07-09 11:17:10|16772.6|16760.6|16772.6|16761.6|16772.6|16761.6|16772.6|16760.6|8
1625829440000|2021-07-09 11:17:20|16773.6|16762.6|16773.6|16761.6|16774.6|16762.6|16772.6|16761.6|22
1625829450000|2021-07-09 11:17:30|16774.6|16763.6|16774.6|16763.6|16774.6|16763.6|16774.6|16763.6|6
1625829460000|2021-07-09 11:17:40|16775.6|16764.6|16776.6|16765.6|16777.6|16766.6|16775.6|16764.6|22
1625829470000|2021-07-09 11:17:50|16778.6|16766.6|16777.6|16766.6|16778.6|16766.6|16777.6|16766.6|140
1625829480000|2021-07-09 11:18:00||16765.6||16765.6||16765.6||16765.6|13
1625829500000|2021-07-09 11:18:20|||||||||6
1625829510000|2021-07-09 11:18:30|16776.6|16766.6|16776.6|16765.6|16776.6|16766.6|16776.6|16764.6|23
1625829520000|2021-07-09 11:18:40||16764.6||16764.6||16765.6||16764.6|9
1625829530000|2021-07-09 11:18:50|16775.6|16763.6|16775.6|16763.6|16775.6|16763.6|16775.6|16763.6|9
1625829540000|2021-07-09 11:19:00|16774.6|16762.6|16774.6|16762.6|16774.6|16762.6|16774.6|16762.6|9
1625829550000|2021-07-09 11:19:10|||||||||2
1625829560000|2021-07-09 11:19:20||16763.6||16762.6||16763.6||16762.6|3
1625829570000|2021-07-09 11:19:30|16773.6||16774.6||16774.6||16773.6||4
1625829580000|2021-07-09 11:19:40|16773.6|16763.6|16774.6|16763.6|16774.6|16763.6|16773.6|16763.6|6
1625829590000|2021-07-09 11:19:50|16775.6||16775.6||16775.6||16775.6||6
1625829600000|2021-07-09 11:20:00|16774.6|16762.6|16773.6|16762.6|16774.6|16762.6|16773.6|16762.6|15
1625829610000|2021-07-09 11:20:10|16774.6||16774.6||16774.6||16774.6||10
1625829620000|2021-07-09 11:20:20|16773.6|16763.6|16774.6|16763.6|16774.6|16763.6|16773.6|16763.6|6
1625829630000|2021-07-09 11:20:30|16773.6|16762.6|16773.6|16762.6|16773.6|16762.6|16773.6|16762.6|7
1625829640000|2021-07-09 11:20:40|||||||||2
1625829660000|2021-07-09 11:21:00|16772.6|16761.6|16771.6|16760.6|16772.6|16761.6|16771.6|16760.6|10
1625829670000|2021-07-09 11:21:10||16759.6||16759.6||16760.6||16759.6|12
1625829680000|2021-07-09 11:21:20|16772.6|16760.6|16771.6|16760.6|16772.6|16760.6|16771.6|16760.6|0
1625829690000|2021-07-09 11:21:30|16770.6|16759.6|16769.6|16758.6|16770.6|16759.6|16769.6|16758.6|12
1625829700000|2021-07-09 11:21:40|16770.6||16769.6||16770.6||16769.6||2
1625829720000|2021-07-09 11:22:00|16768.6|16757.6|16769.6|16758.6|16769.6|16758.6|16768.6|16757.6|18
1625829730000|2021-07-09 11:22:10|16770.6|16757.6|16769.6|16757.6|16770.6|16757.6|16769.6|16757.6|13
1625829740000|2021-07-09 11:22:20|16770.6|16758.6|16770.6|16758.6|16770.6|16758.6|16770.6|16758.6|5
1625829750000|2021-07-09 11:22:30|16769.6|16757.6|16769.6|16757.6|16769.6|16758.6|16769.6|16757.6|17
1625829760000|2021-07-09 11:22:40|||||||||1
1625829770000|2021-07-09 11:22:50||16758.6||16757.6||16758.6||16757.6|2
1625829780000|2021-07-09 11:23:00|16768.6|16756.6|16768.6|16756.6|16768.6|16756.6|16768.6|16756.6|8
1625829790000|2021-07-09 11:23:10|16769.6|16757.6|16769.6|16757.6|16769.6|16757.6|16769.6|16757.6|2
1625829800000|2021-07-09 11:23:20|16770.6|16758.6|16770.6|16759.6|16770.6|16759.6|16770.6|16758.6|2
1625829810000|2021-07-09 11:23:30|16769.6|16758.6|16770.6|16759.6|16770.6|16759.6|16769.6|16758.6|16
1625829830000|2021-07-09 11:23:50|16769.6|16758.6|16768.6|16757.6|16769.6|16758.6|16768.6|16757.6|10
1625829840000|2021-07-09 11:24:00|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|9
1625829850000|2021-07-09 11:24:10|||||||||2
1625829860000|2021-07-09 11:24:20|16768.6||16768.6||16768.6||16768.6||8
1625829870000|2021-07-09 11:24:30|16769.6|16757.6|16769.6|16757.6|16769.6|16757.6|16768.6|16757.6|2
1625829880000|2021-07-09 11:24:40|||||||||2
1625829890000|2021-07-09 11:24:50||16758.6||16758.6||16758.6||16758.6|0
1625829900000|2021-07-09 11:25:00|||||||||2
1625829910000|2021-07-09 11:25:10|||||||||1
1625829930000|2021-07-09 11:25:30|16768.6|16757.6|16769.6|16757.6|16769.6|16757.6|16768.6|16757.6|24
1625829940000|2021-07-09 11:25:40||16758.6||16757.6||16758.6||16757.6|1
1625829950000|2021-07-09 11:25:50|16768.6||16768.6||16768.6||16768.6||0
1625829960000|2021-07-09 11:26:00|16767.6|16756.6|16768.6|16756.6|16768.6|16756.6|16767.6|16756.6|10
1625829970000|2021-07-09 11:26:10|16767.6||16767.6||16767.6||16767.6||2
1625829980000|2021-07-09 11:26:20|16766.6|16755.6|16765.6|16754.6|16766.6|16755.6|16765.6|16754.6|8
1625829990000|2021-07-09 11:26:30|16766.6|16755.6|16766.6|16755.6|16767.6|16755.6|16766.6|16755.6|3
1625830000000|2021-07-09 11:26:40|||||||||2
1625830010000|2021-07-09 11:26:50|||||||||3
1625830020000|2021-07-09 11:27:00|16765.6|16754.6|16764.6|16752.6|16766.6|16755.6|16764.6|16752.6|39
1625830030000|2021-07-09 11:27:10|16763.6|16753.6|16764.6|16753.6|16764.6|16753.6|16763.6|16753.6|5
1625830040000|2021-07-09 11:27:20|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|2
1625830050000|2021-07-09 11:27:30|||||||||3
1625830060000|2021-07-09 11:27:40|||||||||1
1625830070000|2021-07-09 11:27:50|||||||||4
1625830080000|2021-07-09 11:28:00|||||||||3
1625830090000|2021-07-09 11:28:10|16764.6|16753.6|16762.6|16751.6|16764.6|16753.6|16762.6|16751.6|20
1625830100000|2021-07-09 11:28:20|16763.6|16752.6|16764.6|16752.6|16764.6|16753.6|16763.6|16752.6|8
1625830110000|2021-07-09 11:28:30|16763.6|16753.6|16764.6|16753.6|16764.6|16753.6|16763.6|16753.6|2
1625830120000|2021-07-09 11:28:40|16765.6||16764.6||16765.6||16764.6||2
1625830140000|2021-07-09 11:29:00|||||||||7
1625830150000|2021-07-09 11:29:10|16763.6|16752.6|16763.6|16752.6|16763.6|16752.6|16763.6|16752.6|5
1625830160000|2021-07-09 11:29:20|16762.6|16751.6|16762.6|16751.6|16763.6|16751.6|16762.6|16751.6|7
1625830170000|2021-07-09 11:29:30|||||||||1
1625830190000|2021-07-09 11:29:50|||||||||2
1625830200000|2021-07-09 11:30:00|16761.6|16750.6|16763.6|16751.6|16763.6|16751.6|16761.6|16750.6|19
1625830210000|2021-07-09 11:30:10|16762.6|16752.6|16762.6|16751.6|16762.6|16752.6|16762.6|16751.6|2
1625830240000|2021-07-09 11:30:40|16761.6|16750.6|16761.6|16750.6|16762.6|16750.6|16761.6|16750.6|15
1625830260000|2021-07-09 11:31:00|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|6
1625830270000|2021-07-09 11:31:10|16763.6||16762.6||16763.6||16762.6||7
1625830280000|2021-07-09 11:31:20|16763.6||16762.6||16763.6||16762.6||8
1625830300000|2021-07-09 11:31:40|||||||||1
1625830310000|2021-07-09 11:31:50|16761.6|16750.6|16761.6|16750.6|16762.6|16750.6|16761.6|16750.6|12
1625830320000|2021-07-09 11:32:00|16762.6|16749.6|16760.6|16749.6|16762.6|16749.6|16760.6|16749.6|8
1625830330000|2021-07-09 11:32:10|16759.6|16748.6|16759.6|16748.6|16762.6|16750.6|16754.6|16743.6|169
1625830340000|2021-07-09 11:32:20|16760.6|16749.6|16760.6|16748.6|16760.6|16749.6|16758.6|16746.6|41
1625830350000|2021-07-09 11:32:30|16761.6|16749.6|16759.6|16747.6|16762.6|16750.6|16759.6|16747.6|15
1625830360000|2021-07-09 11:32:40|16758.6|16749.6|16760.6|16749.6|16760.6|16749.6|16758.6|16749.6|21
1625830370000|2021-07-09 11:32:50|16761.6|16750.6|16761.6|16749.6|16761.6|16750.6|16760.6|16749.6|20
1625830380000|2021-07-09 11:33:00|16760.6|16750.6|16762.6|16750.6|16762.6|16750.6|16760.6|16749.6|5
1625830390000|2021-07-09 11:33:10|16761.6|16751.6|16763.6|16752.6|16763.6|16752.6|16761.6|16751.6|14
1625830400000|2021-07-09 11:33:20||16751.6||16751.6||16751.6||16751.6|9
1625830410000|2021-07-09 11:33:30|16762.6||16762.6||16762.6||16762.6||5
1625830420000|2021-07-09 11:33:40|16763.6||16762.6||16763.6||16762.6||3
1625830430000|2021-07-09 11:33:50||16750.6||16750.6||16751.6||16750.6|7
1625830440000|2021-07-09 11:34:00||16751.6||16751.6||16751.6||16750.6|2
1625830450000|2021-07-09 11:34:10|||||||||5
1625830460000|2021-07-09 11:34:20|16763.6|16752.6|16764.6|16752.6|16764.6|16753.6|16762.6|16752.6|25
1625830480000|2021-07-09 11:34:40|16763.6|16751.6|16763.6|16751.6|16763.6|16751.6|16763.6|16751.6|12
1625830490000|2021-07-09 11:34:50|16762.6|16752.6|16763.6|16751.6|16763.6|16752.6|16762.6|16751.6|6
1625830500000|2021-07-09 11:35:00||16752.6||16751.6||16752.6||16751.6|12
1625830510000|2021-07-09 11:35:10|16764.6|16752.6|16763.6|16752.6|16764.6|16752.6|16763.6|16752.6|0
1625830520000|2021-07-09 11:35:20|16762.6|16751.6|16762.6|16750.6|16762.6|16751.6|16762.6|16750.6|8
1625830530000|2021-07-09 11:35:30|||||||||1
1625830540000|2021-07-09 11:35:40||16751.6||16751.6||16751.6||16751.6|1
1625830550000|2021-07-09 11:35:50|16761.6|16750.6|16760.6|16749.6|16761.6|16750.6|16760.6|16749.6|7
1625830560000|2021-07-09 11:36:00|16759.6|16748.6|16760.6|16748.6|16760.6|16748.6|16759.6|16748.6|7
1625830570000|2021-07-09 11:36:10|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|5
1625830580000|2021-07-09 11:36:20|16758.6|16746.6|16755.6|16743.6|16758.6|16746.6|16754.6|16743.6|26
1625830590000|2021-07-09 11:36:30|16754.6|16742.6|16754.6|16742.6|16754.6|16742.6|16754.6|16742.6|15
1625830600000|2021-07-09 11:36:40|16753.6|16741.6|16753.6|16741.6|16753.6|16741.6|16752.6|16741.6|14
1625830610000|2021-07-09 11:36:50|16752.6||16752.6||16752.6||16752.6||1
1625830620000|2021-07-09 11:37:00|16751.6|16740.6|16752.6|16741.6|16752.6|16741.6|16751.6|16740.6|17
1625830630000|2021-07-09 11:37:10|16751.6|16740.6|16753.6|16741.6|16753.6|16741.6|16751.6|16740.6|24
1625830640000|2021-07-09 11:37:20|||||||||8
1625830650000|2021-07-09 11:37:30|16752.6||16753.6||16753.6||16752.6||5
1625830660000|2021-07-09 11:37:40||16742.6||16742.6||16742.6||16741.6|4
1625830670000|2021-07-09 11:37:50|||||||||3
1625830680000|2021-07-09 11:38:00|16754.6|16743.6|16753.6|16741.6|16754.6|16743.6|16752.6|16740.6|34
1625830690000|2021-07-09 11:38:10|16752.6|16742.6|16752.6|16740.6|16753.6|16742.6|16752.6|16740.6|4
1625830700000|2021-07-09 11:38:20|16751.6||16751.6||16751.6||16751.6||0
1625830710000|2021-07-09 11:38:30|16752.6|16741.6|16751.6|16740.6|16752.6|16741.6|16751.6|16740.6|14
1625830720000|2021-07-09 11:38:40|16752.6||16752.6||16752.6||16751.6||9
1625830730000|2021-07-09 11:38:50||16741.6||16741.6||16741.6||16741.6|0
1625830740000|2021-07-09 11:39:00|||||||||2
1625830750000|2021-07-09 11:39:10|16753.6|16742.6|16754.6|16742.6|16754.6|16742.6|16753.6|16742.6|7
1625830760000|2021-07-09 11:39:20||16743.6||16743.6||16743.6||16743.6|0
1625830770000|2021-07-09 11:39:30|||||||||2
1625830780000|2021-07-09 11:39:40||16742.6||16743.6||16743.6||16742.6|13
1625830790000|2021-07-09 11:39:50|16755.6||16755.6||16755.6||16755.6||4
1625830800000|2021-07-09 11:40:00|16754.6||16754.6||16754.6||16754.6||2
1625830820000|2021-07-09 11:40:20|16755.6|16744.6|16756.6|16745.6|16756.6|16745.6|16755.6|16744.6|7
1625830830000|2021-07-09 11:40:30||16744.6||16744.6||16744.6||16744.6|10
1625830840000|2021-07-09 11:40:40|16755.6|16743.6|16754.6|16742.6|16756.6|16743.6|16754.6|16742.6|4
1625830850000|2021-07-09 11:40:50|16753.6||16753.6||16753.6||16753.6||1
1625830860000|2021-07-09 11:41:00|||||||||2
1625830870000|2021-07-09 11:41:10|16754.6|16743.6|16755.6|16743.6|16755.6|16744.6|16754.6|16743.6|15
1625830890000|2021-07-09 11:41:30|16754.6||16755.6||16755.6||16754.6||3
1625830900000|2021-07-09 11:41:40|16754.6||16754.6||16754.6||16754.6||2
1625830910000|2021-07-09 11:41:50|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|16752.6|16741.6|37
1625830920000|2021-07-09 11:42:00|16754.6|16743.6|16755.6|16743.6|16755.6|16743.6|16754.6|16743.6|7
1625830930000|2021-07-09 11:42:10||16744.6||16744.6||16744.6||16744.6|0
1625830960000|2021-07-09 11:42:40|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|5
1625830970000|2021-07-09 11:42:50|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|8
1625830980000|2021-07-09 11:43:00||16745.6||16745.6||16745.6||16745.6|11
1625830990000|2021-07-09 11:43:10|16758.6|16746.6|16758.6|16747.6|16758.6|16747.6|16758.6|16746.6|6
1625831010000|2021-07-09 11:43:30|16759.6|16748.6|16760.6|16748.6|16760.6|16748.6|16759.6|16748.6|8
1625831030000|2021-07-09 11:43:50|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16758.6|16747.6|29
1625831040000|2021-07-09 11:44:00|16759.6|16747.6|16760.6|16749.6|16760.6|16749.6|16759.6|16747.6|17
1625831060000|2021-07-09 11:44:20|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|3
1625831070000|2021-07-09 11:44:30|16760.6|16749.6|16761.6|16749.6|16761.6|16750.6|16760.6|16749.6|10
1625831080000|2021-07-09 11:44:40|16762.6|16750.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|6
1625831090000|2021-07-09 11:44:50||16751.6||16751.6||16751.6||16751.6|1
1625831100000|2021-07-09 11:45:00|16761.6|16750.6|16762.6|16750.6|16762.6|16750.6|16761.6|16750.6|16
1625831110000|2021-07-09 11:45:10||16751.6||16750.6||16751.6||16750.6|2
1625831120000|2021-07-09 11:45:20||16751.6||16750.6||16751.6||16750.6|6
1625831130000|2021-07-09 11:45:30|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16760.6|16749.6|139
1625831150000|2021-07-09 11:45:50|16760.6|16750.6|16761.6|16749.6|16761.6|16750.6|16760.6|16749.6|7
1625831160000|2021-07-09 11:46:00|16760.6|16750.6|16762.6|16750.6|16762.6|16750.6|16760.6|16750.6|20
1625831170000|2021-07-09 11:46:10|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|7
1625831180000|2021-07-09 11:46:20||16750.6||16750.6||16750.6||16750.6|0
1625831190000|2021-07-09 11:46:30|16760.6|16749.6|16760.6|16748.6|16760.6|16750.6|16760.6|16748.6|10
1625831200000|2021-07-09 11:46:40|||||||||1
1625831220000|2021-07-09 11:47:00|||||||||2
1625831230000|2021-07-09 11:47:10|16759.6|16746.6|16759.6|16747.6|16759.6|16748.6|16758.6|16746.6|21
1625831240000|2021-07-09 11:47:20|16758.6|16748.6|16759.6|16747.6|16759.6|16748.6|16758.6|16747.6|19
1625831260000|2021-07-09 11:47:40||16748.6||16748.6||16748.6||16748.6|2
1625831270000|2021-07-09 11:47:50|16760.6||16760.6||16760.6||16760.6||4
1625831280000|2021-07-09 11:48:00|16759.6||16759.6||16759.6||16759.6||2
1625831300000|2021-07-09 11:48:20|16760.6||16760.6||16760.6||16760.6||5
1625831320000|2021-07-09 11:48:40|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|14
1625831330000|2021-07-09 11:48:50|16759.6|16747.6|16760.6|16748.6|16760.6|16748.6|16759.6|16747.6|9
1625831340000|2021-07-09 11:49:00|||||||||2
1625831350000|2021-07-09 11:49:10|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|4
1625831360000|2021-07-09 11:49:20|16762.6|16751.6|16763.6|16751.6|16763.6|16751.6|16762.6|16751.6|10
1625831370000|2021-07-09 11:49:30|16762.6||16763.6||16763.6||16762.6||2
1625831380000|2021-07-09 11:49:40|16764.6|16752.6|16763.6|16752.6|16764.6|16752.6|16763.6|16752.6|6
1625831390000|2021-07-09 11:49:50|||||||||8
1625831400000|2021-07-09 11:50:00|16764.6||16763.6||16764.6||16763.6||10
1625831420000|2021-07-09 11:50:20||16751.6||16751.6||16751.6||16751.6|5
1625831430000|2021-07-09 11:50:30|16762.6||16763.6||16763.6||16762.6||3
1625831440000|2021-07-09 11:50:40|||||||||1
1625831460000|2021-07-09 11:51:00|16762.6|16750.6|16761.6|16750.6|16762.6|16750.6|16761.6|16750.6|11
1625831480000|2021-07-09 11:51:20|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|3
1625831500000|2021-07-09 11:51:40|||||||||1
1625831510000|2021-07-09 11:51:50||16750.6||16750.6||16750.6||16750.6|9
1625831520000|2021-07-09 11:52:00|||||||||2
1625831530000|2021-07-09 11:52:10||16751.6||16751.6||16751.6||16751.6|0
1625831550000|2021-07-09 11:52:30|||||||||2
1625831560000|2021-07-09 11:52:40|16763.6||16763.6||16763.6||16763.6||2
1625831580000|2021-07-09 11:53:00|||||||||4
1625831600000|2021-07-09 11:53:20||16752.6||16752.6||16752.6||16752.6|7
1625831610000|2021-07-09 11:53:30|16764.6||16764.6||16764.6||16764.6||4
1625831620000|2021-07-09 11:53:40|16763.6||16763.6||16763.6||16763.6||0
1625831630000|2021-07-09 11:53:50|||||||||10
1625831640000|2021-07-09 11:54:00|||||||||3
1625831660000|2021-07-09 11:54:20|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|10
1625831670000|2021-07-09 11:54:30|||||||||1
1625831680000|2021-07-09 11:54:40|16763.6|16752.6|16763.6|16751.6|16763.6|16752.6|16763.6|16751.6|13
1625831700000|2021-07-09 11:55:00|16762.6|16749.6|16759.6|16748.6|16762.6|16749.6|16759.6|16748.6|25
1625831710000|2021-07-09 11:55:10|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|6
1625831720000|2021-07-09 11:55:20|16761.6|16750.6|16760.6|16748.6|16761.6|16750.6|16760.6|16748.6|21
1625831730000|2021-07-09 11:55:30||16749.6||16748.6||16749.6||16748.6|16
1625831740000|2021-07-09 11:55:40|16759.6|16747.6|16757.6|16746.6|16760.6|16748.6|16757.6|16746.6|25
1625831750000|2021-07-09 11:55:50|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|1
1625831760000|2021-07-09 11:56:00|16757.6|16746.6|16757.6|16746.6|16758.6|16747.6|16757.6|16746.6|25
1625831770000|2021-07-09 11:56:10|16758.6|16747.6|16758.6|16746.6|16758.6|16747.6|16758.6|16746.6|7
1625831780000|2021-07-09 11:56:20||16747.6||16746.6||16747.6||16746.6|2
1625831790000|2021-07-09 11:56:30||16747.6||16746.6||16747.6||16746.6|3
1625831810000|2021-07-09 11:56:50|||||||||1
1625831820000|2021-07-09 11:57:00|16757.6|16745.6|16756.6|16745.6|16757.6|16745.6|16756.6|16745.6|9
1625831830000|2021-07-09 11:57:10|16757.6||16757.6||16757.6||16757.6||2
1625831850000|2021-07-09 11:57:30|16756.6||16756.6||16756.6||16756.6||3
1625831860000|2021-07-09 11:57:40|||||||||1
1625831870000|2021-07-09 11:57:50|||||||||1
1625831880000|2021-07-09 11:58:00|||||||||2
1625831890000|2021-07-09 11:58:10|16757.6|16744.6|16756.6|16744.6|16757.6|16744.6|16755.6|16744.6|16
1625831900000|2021-07-09 11:58:20|16755.6|16743.6|16754.6|16742.6|16755.6|16743.6|16754.6|16742.6|11
1625831910000|2021-07-09 11:58:30|16753.6||16753.6||16753.6||16753.6||0
1625831920000|2021-07-09 11:58:40|||||||||1
1625831930000|2021-07-09 11:58:50|||||||||1
1625831940000|2021-07-09 11:59:00|||||||||2
1625831950000|2021-07-09 11:59:10|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|6
1625831960000|2021-07-09 11:59:20||16742.6||16742.6||16743.6||16742.6|7
1625831970000|2021-07-09 11:59:30|16752.6|16741.6|16751.6|16740.6|16752.6|16741.6|16751.6|16740.6|11
1625831980000|2021-07-09 11:59:40||16739.6||16739.6||16739.6||16739.6|3
1625831990000|2021-07-09 11:59:50||16740.6||16740.6||16740.6||16740.6|0
1625832000000|2021-07-09 12:00:00|16752.6|16739.6|16752.6|16740.6|16752.6|16741.6|16751.6|16739.6|26
1625832010000|2021-07-09 12:00:10|16754.6|16741.6|16754.6|16742.6|16754.6|16743.6|16754.6|16741.6|34
1625832020000|2021-07-09 12:00:20|16753.6||16754.6||16754.6||16753.6||2
1625832030000|2021-07-09 12:00:30|16753.6|16743.6|16754.6|16743.6|16754.6|16743.6|16753.6|16743.6|13
1625832040000|2021-07-09 12:00:40|16755.6||16755.6||16755.6||16755.6||2
1625832050000|2021-07-09 12:00:50||16744.6||16744.6||16744.6||16743.6|0
1625832060000|2021-07-09 12:01:00|16757.6|16745.6|16759.6|16748.6|16759.6|16748.6|16757.6|16745.6|15
1625832070000|2021-07-09 12:01:10|16760.6|16747.6|16760.6|16748.6|16760.6|16748.6|16759.6|16747.6|21
1625832080000|2021-07-09 12:01:20|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|24
1625832090000|2021-07-09 12:01:30|16759.6|16749.6|16760.6|16749.6|16760.6|16749.6|16759.6|16749.6|7
1625832100000|2021-07-09 12:01:40|16761.6|16750.6|16761.6|16750.6|16762.6|16751.6|16761.6|16750.6|12
1625832110000|2021-07-09 12:01:50|16762.6|16751.6|16761.6|16750.6|16762.6|16751.6|16761.6|16750.6|11
1625832120000|2021-07-09 12:02:00|16762.6|16749.6|16762.6|16750.6|16762.6|16750.6|16761.6|16749.6|14
1625832130000|2021-07-09 12:02:10|16760.6|16751.6|16761.6|16750.6|16762.6|16751.6|16760.6|16749.6|18
1625832140000|2021-07-09 12:02:20|16762.6|16751.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|3
1625832150000|2021-07-09 12:02:30|16761.6|16751.6|16761.6|16750.6|16762.6|16751.6|16761.6|16750.6|11
1625832160000|2021-07-09 12:02:40|16762.6||16762.6||16762.6||16762.6||1
1625832170000|2021-07-09 12:02:50|16763.6|16751.6|16762.6|16751.6|16763.6|16752.6|16762.6|16751.6|21
1625832180000|2021-07-09 12:03:00|16763.6|16752.6|16762.6|16751.6|16763.6|16752.6|16762.6|16751.6|14
1625832190000|2021-07-09 12:03:10|16763.6||16763.6||16763.6||16762.6||3
1625832200000|2021-07-09 12:03:20|||||||||3
1625832210000|2021-07-09 12:03:30|16764.6|16752.6|16764.6|16753.6|16764.6|16753.6|16764.6|16752.6|32
1625832220000|2021-07-09 12:03:40|16765.6|16754.6|16766.6|16754.6|16766.6|16754.6|16765.6|16754.6|46
1625832230000|2021-07-09 12:03:50|16765.6||16765.6||16765.6||16765.6||5
1625832240000|2021-07-09 12:04:00|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|13
1625832250000|2021-07-09 12:04:10|16765.6||16764.6||16765.6||16764.6||0
1625832260000|2021-07-09 12:04:20|||||||||1
1625832270000|2021-07-09 12:04:30|16765.6|16754.6|16764.6|16752.6|16765.6|16754.6|16764.6|16752.6|13
1625832280000|2021-07-09 12:04:40||16753.6||16753.6||16753.6||16753.6|0
1625832290000|2021-07-09 12:04:50|16762.6|16751.6|16762.6|16751.6|16763.6|16752.6|16762.6|16751.6|56
1625832300000|2021-07-09 12:05:00|16763.6|16750.6|16763.6|16752.6|16763.6|16752.6|16763.6|16750.6|37
1625832310000|2021-07-09 12:05:10|16760.6|16751.6|16759.6|16748.6|16760.6|16751.6|16757.6|16745.6|50
1625832320000|2021-07-09 12:05:20|16758.6|16747.6|16759.6|16748.6|16759.6|16748.6|16758.6|16746.6|8
1625832330000|2021-07-09 12:05:30|16758.6|16747.6|16760.6|16749.6|16760.6|16749.6|16758.6|16747.6|49
1625832340000|2021-07-09 12:05:40|16761.6|16750.6|16764.6|16753.6|16764.6|16753.6|16761.6|16750.6|28
1625832350000|2021-07-09 12:05:50|16762.6|16750.6|16763.6|16751.6|16763.6|16751.6|16762.6|16750.6|82
1625832360000|2021-07-09 12:06:00|16762.6|16750.6|16762.6|16751.6|16762.6|16751.6|16761.6|16750.6|11
1625832370000|2021-07-09 12:06:10|16763.6|16752.6|16763.6|16752.6|16763.6|16752.6|16763.6|16752.6|2
1625832380000|2021-07-09 12:06:20|16761.6|16751.6|16760.6|16748.6|16761.6|16751.6|16760.6|16748.6|84
1625832390000|2021-07-09 12:06:30|16757.6|16745.6|16756.6|16744.6|16757.6|16745.6|16756.6|16744.6|32
1625832400000|2021-07-09 12:06:40|16755.6|16743.6|16753.6|16742.6|16755.6|16743.6|16752.6|16741.6|34
1625832410000|2021-07-09 12:06:50|16754.6||16754.6||16754.6||16754.6||12
1625832420000|2021-07-09 12:07:00|16757.6|16743.6|16757.6|16746.6|16757.6|16746.6|16756.6|16743.6|49
1625832430000|2021-07-09 12:07:10||16745.6||16745.6||16745.6||16745.6|5
1625832440000|2021-07-09 12:07:20|16758.6|16746.6|16758.6|16747.6|16758.6|16747.6|16758.6|16746.6|8
1625832460000|2021-07-09 12:07:40|16759.6|16748.6|16761.6|16749.6|16761.6|16749.6|16759.6|16748.6|9
1625832480000|2021-07-09 12:08:00|16762.6|16750.6|16762.6|16750.6|16762.6|16750.6|16762.6|16750.6|9
1625832490000|2021-07-09 12:08:10|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16
1625832500000|2021-07-09 12:08:20|16760.6||16760.6||16760.6||16760.6||0
1625832520000|2021-07-09 12:08:40|||||||||1
1625832530000|2021-07-09 12:08:50|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|10
1625832540000|2021-07-09 12:09:00|||||||||2
1625832580000|2021-07-09 12:09:40|16760.6||16760.6||16760.6||16760.6||7
1625832590000|2021-07-09 12:09:50|16759.6||16759.6||16759.6||16759.6||2
1625832600000|2021-07-09 12:10:00|16760.6||16760.6||16760.6||16760.6||6
1625832610000|2021-07-09 12:10:10||16749.6||16749.6||16749.6||16749.6|14
1625832620000|2021-07-09 12:10:20|16759.6|16748.6|16760.6|16749.6|16760.6|16749.6|16759.6|16748.6|5
1625832630000|2021-07-09 12:10:30|16761.6|16750.6|16762.6|16751.6|16762.6|16751.6|16761.6|16750.6|48
1625832640000|2021-07-09 12:10:40||16750.6||16750.6||16751.6||16750.6|3
1625832650000|2021-07-09 12:10:50|16763.6|16751.6|16763.6|16752.6|16763.6|16752.6|16763.6|16751.6|4
1625832660000|2021-07-09 12:11:00|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|4
1625832670000|2021-07-09 12:11:10|16765.6||16765.6||16765.6||16765.6||2
1625832680000|2021-07-09 12:11:20|16764.6|16754.6|16764.6|16753.6|16765.6|16754.6|16764.6|16753.6|8
1625832690000|2021-07-09 12:11:30|16765.6|16752.6|16765.6|16753.6|16765.6|16753.6|16765.6|16752.6|7
1625832700000|2021-07-09 12:11:40|16764.6|16754.6|16764.6|16753.6|16765.6|16754.6|16764.6|16753.6|15
1625832710000|2021-07-09 12:11:50|16765.6||16765.6||16765.6||16765.6||3
1625832720000|2021-07-09 12:12:00|16764.6||16764.6||16765.6||16764.6||6
1625832730000|2021-07-09 12:12:10|16765.6|16752.6|16765.6|16753.6|16765.6|16753.6|16765.6|16752.6|17
1625832740000|2021-07-09 12:12:20|16766.6|16754.6|16766.6|16755.6|16766.6|16755.6|16766.6|16754.6|9
1625832750000|2021-07-09 12:12:30|16768.6|16756.6|16767.6|16756.6|16768.6|16756.6|16767.6|16756.6|44
1625832760000|2021-07-09 12:12:40|16768.6|16757.6|16769.6|16758.6|16769.6|16758.6|16768.6|16757.6|23
1625832770000|2021-07-09 12:12:50|16768.6|16757.6|16769.6|16757.6|16769.6|16757.6|16768.6|16756.6|13
1625832780000|2021-07-09 12:13:00|||||||||2
1625832790000|2021-07-09 12:13:10|16768.6||16768.6||16769.6||16768.6||0
1625832800000|2021-07-09 12:13:20|16769.6||16768.6||16769.6||16768.6||2
1625832810000|2021-07-09 12:13:30|||||||||1
1625832820000|2021-07-09 12:13:40|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|17
1625832830000|2021-07-09 12:13:50||16755.6||16755.6||16755.6||16755.6|6
1625832840000|2021-07-09 12:14:00|16766.6||16766.6||16767.6||16766.6||8
1625832850000|2021-07-09 12:14:10|||||||||1
1625832860000|2021-07-09 12:14:20|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|6
1625832880000|2021-07-09 12:14:40|||||||||1
1625832890000|2021-07-09 12:14:50|||||||||1
1625832900000|2021-07-09 12:15:00|16766.6|16755.6|16767.6|16756.6|16767.6|16756.6|16766.6|16755.6|12
1625832910000|2021-07-09 12:15:10|16763.6|16752.6|16761.6|16749.6|16763.6|16752.6|16761.6|16749.6|150
1625832920000|2021-07-09 12:15:20|16760.6||16760.6||16760.6||16760.6||6
1625832930000|2021-07-09 12:15:30|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|12
1625832940000|2021-07-09 12:15:40|16762.6|16751.6|16761.6|16750.6|16762.6|16751.6|16761.6|16750.6|11
1625832950000|2021-07-09 12:15:50|16762.6||16762.6||16762.6||16762.6||6
1625832960000|2021-07-09 12:16:00|16761.6|16749.6|16760.6|16748.6|16761.6|16749.6|16760.6|16748.6|12
1625832980000|2021-07-09 12:16:20||16749.6||16748.6||16749.6||16748.6|1
1625832990000|2021-07-09 12:16:30||16749.6||16748.6||16749.6||16748.6|5
1625833000000|2021-07-09 12:16:40|16759.6||16760.6||16760.6||16759.6||1
1625833010000|2021-07-09 12:16:50|16759.6||16759.6||16759.6||16759.6||1
1625833020000|2021-07-09 12:17:00|16758.6|16746.6|16757.6|16746.6|16758.6|16746.6|16757.6|16746.6|19
1625833040000|2021-07-09 12:17:20|16758.6|16748.6|16758.6|16746.6|16759.6|16748.6|16758.6|16746.6|18
1625833050000|2021-07-09 12:17:30|16757.6|16747.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|6
1625833060000|2021-07-09 12:17:40|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|8
1625833070000|2021-07-09 12:17:50|16760.6||16760.6||16760.6||16759.6||4
1625833080000|2021-07-09 12:18:00|16759.6||16760.6||16760.6||16759.6||2
1625833090000|2021-07-09 12:18:10|16759.6|16749.6|16759.6|16748.6|16760.6|16749.6|16759.6|16748.6|13
1625833100000|2021-07-09 12:18:20|16760.6||16760.6||16760.6||16760.6||0
1625833110000|2021-07-09 12:18:30|16759.6||16759.6||16759.6||16759.6||0
1625833120000|2021-07-09 12:18:40|||||||||1
1625833140000|2021-07-09 12:19:00|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|9
1625833150000|2021-07-09 12:19:10|16759.6|16748.6|16759.6|16747.6|16759.6|16748.6|16759.6|16747.6|6
1625833170000|2021-07-09 12:19:30|16758.6|16746.6|16757.6|16746.6|16758.6|16746.6|16757.6|16745.6|14
1625833180000|2021-07-09 12:19:40|16758.6|16747.6|16756.6|16745.6|16758.6|16747.6|16756.6|16745.6|7
1625833190000|2021-07-09 12:19:50|16757.6|16746.6|16757.6|16745.6|16757.6|16746.6|16756.6|16745.6|6
1625833200000|2021-07-09 12:20:00|16756.6|16746.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|2
1625833210000|2021-07-09 12:20:10|16756.6|16745.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|6
1625833220000|2021-07-09 12:20:20|16758.6|16747.6|16759.6|16747.6|16759.6|16747.6|16758.6|16747.6|11
1625833230000|2021-07-09 12:20:30|16758.6||16759.6||16759.6||16758.6||2
1625833240000|2021-07-09 12:20:40|||||||||1
1625833250000|2021-07-09 12:20:50|||||||||4
1625833260000|2021-07-09 12:21:00|16760.6|16748.6|16760.6|16749.6|16760.6|16749.6|16760.6|16748.6|7
1625833270000|2021-07-09 12:21:10|||||||||1
1625833280000|2021-07-09 12:21:20||16748.6||16748.6||16748.6||16748.6|14
1625833300000|2021-07-09 12:21:40|||||||||2
1625833310000|2021-07-09 12:21:50|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16760.6|16749.6|12
1625833320000|2021-07-09 12:22:00|||||||||2
1625833330000|2021-07-09 12:22:10|16760.6||16760.6||16760.6||16760.6||0
1625833340000|2021-07-09 12:22:20|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|2
1625833350000|2021-07-09 12:22:30|16760.6|16749.6|16761.6|16750.6|16761.6|16750.6|16760.6|16749.6|3
1625833370000|2021-07-09 12:22:50|||||||||1
1625833380000|2021-07-09 12:23:00|||||||||2
1625833400000|2021-07-09 12:23:20|16762.6|16751.6|16763.6|16751.6|16763.6|16751.6|16762.6|16751.6|5
1625833420000|2021-07-09 12:23:40|16762.6|16752.6|16763.6|16751.6|16763.6|16752.6|16762.6|16751.6|1
1625833430000|2021-07-09 12:23:50||16752.6||16752.6||16752.6||16752.6|8
1625833440000|2021-07-09 12:24:00|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|7
1625833450000|2021-07-09 12:24:10|16765.6||16765.6||16765.6||16765.6||2
1625833460000|2021-07-09 12:24:20|16764.6||16764.6||16765.6||16764.6||3
1625833480000|2021-07-09 12:24:40|16765.6|16754.6|16766.6|16754.6|16766.6|16754.6|16765.6|16754.6|16
1625833490000|2021-07-09 12:24:50|16765.6||16765.6||16765.6||16765.6||0
1625833500000|2021-07-09 12:25:00|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|3
1625833510000|2021-07-09 12:25:10|16767.6||16767.6||16767.6||16767.6||3
1625833520000|2021-07-09 12:25:20|16766.6||16766.6||16767.6||16766.6||5
1625833530000|2021-07-09 12:25:30|||||||||12
1625833540000|2021-07-09 12:25:40|16765.6|16753.6|16765.6|16754.6|16766.6|16754.6|16765.6|16753.6|15
1625833550000|2021-07-09 12:25:50|16764.6|16753.6|16765.6|16754.6|16765.6|16754.6|16764.6|16753.6|15
1625833560000|2021-07-09 12:26:00|16763.6|16753.6|16763.6|16751.6|16764.6|16753.6|16763.6|16751.6|9
1625833570000|2021-07-09 12:26:10|16762.6||16763.6||16763.6||16762.6||2
1625833580000|2021-07-09 12:26:20|16764.6|16752.6|16765.6|16753.6|16765.6|16753.6|16764.6|16752.6|6
1625833590000|2021-07-09 12:26:30|16766.6|16754.6|16767.6|16755.6|16767.6|16756.6|16766.6|16754.6|14
1625833600000|2021-07-09 12:26:40|16765.6|16754.6|16765.6|16753.6|16766.6|16754.6|16765.6|16753.6|23
1625833610000|2021-07-09 12:26:50|||||||||1
1625833620000|2021-07-09 12:27:00|||||||||3
1625833640000|2021-07-09 12:27:20|16764.6||16764.6||16764.6||16764.6||0
1625833650000|2021-07-09 12:27:30|||||||||1
1625833670000|2021-07-09 12:27:50|16763.6|16752.6|16763.6|16751.6|16763.6|16752.6|16763.6|16751.6|16
1625833680000|2021-07-09 12:28:00|||||||||2
1625833710000|2021-07-09 12:28:30|||||||||2
1625833720000|2021-07-09 12:28:40||16752.6||16752.6||16752.6||16752.6|2
1625833730000|2021-07-09 12:28:50|||||||||3
1625833740000|2021-07-09 12:29:00|||||||||2
1625833770000|2021-07-09 12:29:30|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|10
1625833790000|2021-07-09 12:29:50||16752.6||16752.6||16752.6||16752.6|15
1625833800000|2021-07-09 12:30:00|16763.6|16751.6|16763.6|16751.6|16763.6|16751.6|16763.6|16751.6|5
1625833810000|2021-07-09 12:30:10|16762.6|16750.6|16762.6|16751.6|16762.6|16751.6|16762.6|16750.6|9
1625833820000|2021-07-09 12:30:20||16750.6||16750.6||16750.6||16750.6|1
1625833830000|2021-07-09 12:30:30||16751.6||16751.6||16751.6||16751.6|1
1625833840000|2021-07-09 12:30:40||16750.6||16750.6||16750.6||16750.6|6
1625833850000|2021-07-09 12:30:50|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|6
1625833860000|2021-07-09 12:31:00|16760.6|16750.6|16763.6|16752.6|16763.6|16752.6|16760.6|16750.6|10
1625833880000|2021-07-09 12:31:20|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|10
1625833890000|2021-07-09 12:31:30|||||||||1
1625833900000|2021-07-09 12:31:40|||||||||2
1625833910000|2021-07-09 12:31:50|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|4
1625833920000|2021-07-09 12:32:00|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|6
1625833930000|2021-07-09 12:32:10|||||||||2
1625833940000|2021-07-09 12:32:20|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|12
1625833950000|2021-07-09 12:32:30|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|2
1625833960000|2021-07-09 12:32:40||16748.6||16748.6||16748.6||16748.6|3
1625833970000|2021-07-09 12:32:50||16749.6||16749.6||16749.6||16748.6|0
1625833980000|2021-07-09 12:33:00||16748.6||16748.6||16748.6||16748.6|4
1625833990000|2021-07-09 12:33:10||16749.6||16749.6||16749.6||16749.6|0
1625834000000|2021-07-09 12:33:20|16761.6|16750.6|16762.6|16750.6|16762.6|16750.6|16761.6|16749.6|7
1625834020000|2021-07-09 12:33:40||16751.6||16751.6||16751.6||16751.6|0
1625834030000|2021-07-09 12:33:50|||||||||1
1625834040000|2021-07-09 12:34:00|16761.6|16750.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|13
1625834050000|2021-07-09 12:34:10|16761.6|16751.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|8
1625834060000|2021-07-09 12:34:20||16751.6||16750.6||16751.6||16750.6|0
1625834070000|2021-07-09 12:34:30|16761.6||16761.6||16761.6||16761.6||2
1625834080000|2021-07-09 12:34:40|16760.6|16749.6|16760.6|16748.6|16760.6|16749.6|16760.6|16748.6|13
1625834090000|2021-07-09 12:34:50|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|6
1625834110000|2021-07-09 12:35:10|16758.6||16758.6||16758.6||16758.6||2
1625834120000|2021-07-09 12:35:20||16746.6||16746.6||16746.6||16746.6|12
1625834130000|2021-07-09 12:35:30|16757.6|16745.6|16756.6|16744.6|16757.6|16745.6|16756.6|16744.6|10
1625834140000|2021-07-09 12:35:40|16755.6|16745.6|16755.6|16744.6|16755.6|16745.6|16755.6|16744.6|3
1625834150000|2021-07-09 12:35:50|16754.6|16743.6|16753.6|16742.6|16754.6|16743.6|16753.6|16742.6|9
1625834160000|2021-07-09 12:36:00|16752.6|16741.6|16753.6|16742.6|16753.6|16742.6|16752.6|16741.6|9
1625834170000|2021-07-09 12:36:10||16741.6||16741.6||16741.6||16741.6|5
1625834180000|2021-07-09 12:36:20|16752.6|16742.6|16753.6|16742.6|16753.6|16742.6|16752.6|16742.6|3
1625834190000|2021-07-09 12:36:30|16752.6|16741.6|16751.6|16740.6|16752.6|16741.6|16751.6|16740.6|12
1625834200000|2021-07-09 12:36:40|16752.6|16739.6|16751.6|16739.6|16752.6|16739.6|16751.6|16739.6|9
1625834210000|2021-07-09 12:36:50||16740.6||16739.6||16740.6||16739.6|1
1625834220000|2021-07-09 12:37:00|16750.6|16740.6|16751.6|16740.6|16751.6|16740.6|16750.6|16740.6|5
1625834240000|2021-07-09 12:37:20|16752.6|16741.6|16753.6|16741.6|16753.6|16741.6|16752.6|16741.6|20
1625834250000|2021-07-09 12:37:30|16752.6||16752.6||16752.6||16752.6||2
1625834260000|2021-07-09 12:37:40|||||||||1
1625834270000|2021-07-09 12:37:50|16751.6|16739.6|16751.6|16739.6|16751.6|16739.6|16751.6|16739.6|11
1625834280000|2021-07-09 12:38:00|16750.6||16751.6||16751.6||16750.6||4
1625834290000|2021-07-09 12:38:10||16740.6||16740.6||16740.6||16740.6|1
1625834310000|2021-07-09 12:38:30|16752.6||16752.6||16752.6||16751.6||12
1625834320000|2021-07-09 12:38:40|16751.6|16739.6|16750.6|16739.6|16751.6|16739.6|16750.6|16739.6|10
1625834340000|2021-07-09 12:39:00|16751.6|16740.6|16751.6|16739.6|16751.6|16740.6|16750.6|16739.6|13
1625834350000|2021-07-09 12:39:10|16750.6||16751.6||16751.6||16750.6||2
1625834360000|2021-07-09 12:39:20|16752.6|16740.6|16752.6|16741.6|16752.6|16741.6|16752.6|16740.6|8
1625834370000|2021-07-09 12:39:30|16753.6||16752.6||16753.6||16752.6||2
1625834380000|2021-07-09 12:39:40|||||||||7
1625834390000|2021-07-09 12:39:50|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|44
1625834400000|2021-07-09 12:40:00||16738.6||16739.6||16739.6||16738.6|13
1625834420000|2021-07-09 12:40:20|16751.6||16751.6||16751.6||16751.6||9
1625834430000|2021-07-09 12:40:30|16750.6||16750.6||16751.6||16750.6||12
1625834440000|2021-07-09 12:40:40|16749.6|16738.6|16751.6|16739.6|16751.6|16739.6|16749.6|16738.6|20
1625834450000|2021-07-09 12:40:50|16750.6|16740.6|16752.6|16741.6|16752.6|16741.6|16750.6|16740.6|8
1625834460000|2021-07-09 12:41:00||16740.6||16741.6||16741.6||16740.6|7
1625834480000|2021-07-09 12:41:20|16753.6|16742.6|16753.6|16742.6|16754.6|16743.6|16753.6|16742.6|20
1625834500000|2021-07-09 12:41:40||16741.6||16742.6||16742.6||16741.6|6
1625834510000|2021-07-09 12:41:50|16752.6|16741.6|16752.6|16741.6|16752.6|16741.6|16752.6|16741.6|4
1625834520000|2021-07-09 12:42:00|16751.6|16740.6|16753.6|16742.6|16753.6|16742.6|16751.6|16739.6|19
1625834530000|2021-07-09 12:42:10|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|3
1625834550000|2021-07-09 12:42:30|||||||||2
1625834560000|2021-07-09 12:42:40|||||||||1
1625834580000|2021-07-09 12:43:00|||||||||3
1625834590000|2021-07-09 12:43:10|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|6
1625834600000|2021-07-09 12:43:20|16756.6|16745.6|16755.6|16743.6|16756.6|16745.6|16755.6|16743.6|34
1625834610000|2021-07-09 12:43:30||16744.6||16743.6||16744.6||16743.6|1
1625834620000|2021-07-09 12:43:40|16754.6|16742.6|16751.6|16740.6|16754.6|16742.6|16750.6|16739.6|22
1625834640000|2021-07-09 12:44:00|16752.6|16739.6|16752.6|16740.6|16752.6|16740.6|16752.6|16739.6|7
1625834650000|2021-07-09 12:44:10||16741.6||16741.6||16741.6||16741.6|2
1625834670000|2021-07-09 12:44:30|16751.6|16740.6|16751.6|16740.6|16752.6|16740.6|16751.6|16740.6|11
1625834680000|2021-07-09 12:44:40||16739.6||16739.6||16739.6||16739.6|2
1625834690000|2021-07-09 12:44:50|||||||||1
1625834700000|2021-07-09 12:45:00|16750.6|16738.6|16750.6|16738.6|16750.6|16739.6|16749.6|16738.6|8
1625834710000|2021-07-09 12:45:10|16749.6|16739.6|16750.6|16739.6|16750.6|16739.6|16749.6|16739.6|4
1625834720000|2021-07-09 12:45:20||16738.6||16738.6||16738.6||16738.6|0
1625834730000|2021-07-09 12:45:30||16739.6||16739.6||16739.6||16739.6|3
1625834740000|2021-07-09 12:45:40|||||||||1
1625834760000|2021-07-09 12:46:00|16749.6|16738.6|16750.6|16738.6|16750.6|16738.6|16749.6|16738.6|13
1625834770000|2021-07-09 12:46:10|16749.6|16737.6|16748.6|16737.6|16749.6|16737.6|16748.6|16737.6|17
1625834780000|2021-07-09 12:46:20|16749.6|16738.6|16749.6|16738.6|16749.6|16738.6|16749.6|16737.6|5
1625834800000|2021-07-09 12:46:40|||||||||3
1625834820000|2021-07-09 12:47:00|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|8
1625834830000|2021-07-09 12:47:10|16751.6|16740.6|16753.6|16741.6|16753.6|16741.6|16751.6|16740.6|14
1625834850000|2021-07-09 12:47:30||16742.6||16742.6||16742.6||16742.6|0
1625834860000|2021-07-09 12:47:40|16754.6|16743.6|16755.6|16743.6|16755.6|16743.6|16754.6|16743.6|15
1625834870000|2021-07-09 12:47:50|16754.6||16754.6||16754.6||16754.6||22
1625834880000|2021-07-09 12:48:00|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|8
1625834890000|2021-07-09 12:48:10|16756.6|16745.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|7
1625834900000|2021-07-09 12:48:20|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|2
1625834910000|2021-07-09 12:48:30|||||||||1
1625834920000|2021-07-09 12:48:40|16757.6|16746.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|8
1625834930000|2021-07-09 12:48:50||16747.6||16746.6||16747.6||16746.6|2
1625834940000|2021-07-09 12:49:00|16757.6|16745.6|16757.6|16745.6|16757.6|16745.6|16757.6|16745.6|20
1625834950000|2021-07-09 12:49:10|16756.6|16746.6|16758.6|16746.6|16758.6|16746.6|16756.6|16746.6|5
1625834960000|2021-07-09 12:49:20||16747.6||16747.6||16747.6||16747.6|0
1625834970000|2021-07-09 12:49:30|16759.6||16758.6||16759.6||16758.6||5
1625834990000|2021-07-09 12:49:50|16759.6||16759.6||16759.6||16759.6||2
1625835000000|2021-07-09 12:50:00|16758.6||16758.6||16758.6||16758.6||3
1625835010000|2021-07-09 12:50:10|16757.6|16745.6|16757.6|16746.6|16757.6|16746.6|16757.6|16745.6|16
1625835020000|2021-07-09 12:50:20|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|5
1625835030000|2021-07-09 12:50:30||16746.6||16746.6||16747.6||16746.6|5
1625835040000|2021-07-09 12:50:40||16747.6||16747.6||16747.6||16747.6|0
1625835050000|2021-07-09 12:50:50|16759.6|16748.6|16760.6|16748.6|16760.6|16748.6|16759.6|16748.6|6
1625835060000|2021-07-09 12:51:00|16759.6|16747.6|16760.6|16748.6|16760.6|16748.6|16759.6|16747.6|15
1625835090000|2021-07-09 12:51:30|16759.6||16759.6||16760.6||16759.6||3
1625835100000|2021-07-09 12:51:40|16758.6|16747.6|16759.6|16747.6|16759.6|16747.6|16758.6|16747.6|12
1625835110000|2021-07-09 12:51:50|16758.6|16748.6|16759.6|16748.6|16759.6|16748.6|16758.6|16748.6|7
1625835120000|2021-07-09 12:52:00|16760.6|16747.6|16757.6|16745.6|16760.6|16748.6|16757.6|16745.6|11
1625835140000|2021-07-09 12:52:20|16756.6||16756.6||16756.6||16756.6||0
1625835150000|2021-07-09 12:52:30|||||||||2
1625835160000|2021-07-09 12:52:40|16755.6|16744.6|16756.6|16745.6|16756.6|16745.6|16755.6|16744.6|11
1625835170000|2021-07-09 12:52:50||16744.6||16745.6||16745.6||16744.6|0
1625835180000|2021-07-09 12:53:00|||||||||2
1625835190000|2021-07-09 12:53:10|16757.6|16746.6|16759.6|16747.6|16759.6|16747.6|16757.6|16746.6|7
1625835200000|2021-07-09 12:53:20|16760.6|16748.6|16760.6|16749.6|16760.6|16749.6|16760.6|16748.6|4
1625835210000|2021-07-09 12:53:30|16762.6|16750.6|16760.6|16749.6|16762.6|16751.6|16760.6|16748.6|28
1625835220000|2021-07-09 12:53:40|16761.6|16750.6|16762.6|16751.6|16762.6|16751.6|16760.6|16750.6|10
1625835230000|2021-07-09 12:53:50||16750.6||16751.6||16751.6||16750.6|2
1625835240000|2021-07-09 12:54:00|16761.6|16750.6|16763.6|16752.6|16763.6|16752.6|16761.6|16750.6|8
1625835250000|2021-07-09 12:54:10|16762.6|16751.6|16763.6|16751.6|16763.6|16751.6|16762.6|16751.6|0
1625835260000|2021-07-09 12:54:20||16752.6||16752.6||16752.6||16752.6|0
1625835270000|2021-07-09 12:54:30|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|2
1625835280000|2021-07-09 12:54:40|16763.6||16762.6||16763.6||16762.6||0
1625835290000|2021-07-09 12:54:50|||||||||1
1625835300000|2021-07-09 12:55:00|16763.6|16750.6|16762.6|16750.6|16763.6|16752.6|16761.6|16750.6|29
1625835320000|2021-07-09 12:55:20|16761.6|16751.6|16762.6|16750.6|16762.6|16751.6|16761.6|16749.6|12
1625835330000|2021-07-09 12:55:30|16761.6|16751.6|16761.6|16750.6|16761.6|16751.6|16761.6|16750.6|3
1625835340000|2021-07-09 12:55:40|16762.6|16751.6|16762.6|16751.6|16762.6|16751.6|16761.6|16751.6|9
1625835350000|2021-07-09 12:55:50|16761.6|16750.6|16761.6|16749.6|16761.6|16750.6|16761.6|16749.6|14
1625835360000|2021-07-09 12:56:00|16763.6|16751.6|16765.6|16754.6|16765.6|16754.6|16763.6|16751.6|58
1625835370000|2021-07-09 12:56:10|16766.6|16755.6|16766.6|16754.6|16766.6|16755.6|16765.6|16754.6|14
1625835380000|2021-07-09 12:56:20||16755.6||16755.6||16755.6||16755.6|1
1625835400000|2021-07-09 12:56:40|||||||||1
1625835410000|2021-07-09 12:56:50||16754.6||16755.6||16755.6||16754.6|13
1625835420000|2021-07-09 12:57:00||16754.6||16755.6||16755.6||16754.6|13
1625835440000|2021-07-09 12:57:20|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16766.6|16756.6|12
1625835460000|2021-07-09 12:57:40|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|21
1625835470000|2021-07-09 12:57:50|16769.6|16758.6|16769.6|16757.6|16769.6|16758.6|16768.6|16757.6|27
1625835480000|2021-07-09 12:58:00|16768.6||16769.6||16769.6||16768.6||2
1625835490000|2021-07-09 12:58:10|16768.6||16768.6||16769.6||16768.6||34
1625835500000|2021-07-09 12:58:20||16756.6||16757.6||16757.6||16756.6|12
1625835510000|2021-07-09 12:58:30|||||||||1
1625835520000|2021-07-09 12:58:40||16756.6||16756.6||16756.6||16756.6|8
1625835530000|2021-07-09 12:58:50|||||||||2
1625835540000|2021-07-09 12:59:00|16767.6||16768.6||16768.6||16767.6||4
1625835550000|2021-07-09 12:59:10|16769.6|16757.6|16769.6|16757.6|16769.6|16758.6|16768.6|16757.6|5
1625835560000|2021-07-09 12:59:20||16758.6||16758.6||16758.6||16758.6|0
1625835570000|2021-07-09 12:59:30|||||||||2
1625835580000|2021-07-09 12:59:40||16757.6||16757.6||16757.6||16757.6|7
1625835590000|2021-07-09 12:59:50|16768.6||16768.6||16768.6||16768.6||2
1625835600000|2021-07-09 13:00:00||16756.6||16757.6||16757.6||16756.6|7
1625835630000|2021-07-09 13:00:30|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|7
1625835640000|2021-07-09 13:00:40|16768.6|16757.6|16767.6|16756.6|16768.6|16757.6|16767.6|16756.6|3
1625835650000|2021-07-09 13:00:50|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|17
1625835660000|2021-07-09 13:01:00|16767.6|16754.6|16766.6|16755.6|16767.6|16755.6|16766.6|16754.6|13
1625835670000|2021-07-09 13:01:10|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|3
1625835680000|2021-07-09 13:01:20|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|8
1625835690000|2021-07-09 13:01:30|||||||||1
1625835700000|2021-07-09 13:01:40|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|4
1625835710000|2021-07-09 13:01:50||16755.6||16755.6||16755.6||16755.6|5
1625835720000|2021-07-09 13:02:00|||||||||2
1625835730000|2021-07-09 13:02:10|16766.6|16756.6|16767.6|16755.6|16767.6|16756.6|16766.6|16755.6|8
1625835740000|2021-07-09 13:02:20||16756.6||16755.6||16756.6||16755.6|3
1625835750000|2021-07-09 13:02:30||16756.6||16756.6||16756.6||16756.6|23
1625835760000|2021-07-09 13:02:40|16766.6|16755.6|16767.6|16756.6|16767.6|16756.6|16766.6|16755.6|18
1625835780000|2021-07-09 13:03:00|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|6
1625835800000|2021-07-09 13:03:20|16765.6|16754.6|16766.6|16755.6|16766.6|16755.6|16765.6|16754.6|15
1625835810000|2021-07-09 13:03:30|16765.6|16754.6|16767.6|16755.6|16767.6|16755.6|16765.6|16754.6|7
1625835820000|2021-07-09 13:03:40|16766.6|16756.6|16767.6|16756.6|16767.6|16756.6|16766.6|16756.6|4
1625835830000|2021-07-09 13:03:50|16766.6|16755.6|16766.6|16755.6|16766.6|16756.6|16766.6|16755.6|15
1625835840000|2021-07-09 13:04:00||16754.6||16754.6||16754.6||16754.6|42
1625835850000|2021-07-09 13:04:10||16755.6||16755.6||16755.6||16755.6|0
1625835860000|2021-07-09 13:04:20|16765.6|16754.6|16763.6|16750.6|16765.6|16754.6|16763.6|16750.6|33
1625835870000|2021-07-09 13:04:30|16762.6|16751.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|20
1625835880000|2021-07-09 13:04:40|||||||||1
1625835890000|2021-07-09 13:04:50|16763.6|16751.6|16763.6|16751.6|16763.6|16751.6|16762.6|16751.6|11
1625835900000|2021-07-09 13:05:00|16762.6||16763.6||16763.6||16762.6||6
1625835910000|2021-07-09 13:05:10|16762.6||16763.6||16763.6||16762.6||5
1625835920000|2021-07-09 13:05:20|16762.6||16762.6||16762.6||16762.6||3
1625835930000|2021-07-09 13:05:30||16750.6||16750.6||16750.6||16750.6|6
1625835940000|2021-07-09 13:05:40|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|16761.6|16749.6|5
1625835950000|2021-07-09 13:05:50|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|7
1625835960000|2021-07-09 13:06:00|16759.6|16749.6|16759.6|16748.6|16759.6|16749.6|16759.6|16748.6|10
1625835970000|2021-07-09 13:06:10||16747.6||16747.6||16747.6||16747.6|6
1625835980000|2021-07-09 13:06:20|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|16757.6|16746.6|13
1625835990000|2021-07-09 13:06:30|16757.6|16745.6|16756.6|16745.6|16758.6|16745.6|16756.6|16744.6|25
1625836000000|2021-07-09 13:06:40|16755.6|16744.6|16756.6|16744.6|16756.6|16745.6|16755.6|16744.6|21
1625836010000|2021-07-09 13:06:50|16755.6|16743.6|16755.6|16744.6|16755.6|16744.6|16754.6|16743.6|8
1625836020000|2021-07-09 13:07:00|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|13
1625836030000|2021-07-09 13:07:10|||||||||2
1625836040000|2021-07-09 13:07:20||16744.6||16745.6||16745.6||16744.6|5
1625836050000|2021-07-09 13:07:30|||||||||4
1625836060000|2021-07-09 13:07:40||16744.6||16745.6||16745.6||16744.6|6
1625836070000|2021-07-09 13:07:50|16757.6|16744.6|16757.6|16745.6|16757.6|16746.6|16757.6|16744.6|17
1625836080000|2021-07-09 13:08:00|16756.6|16746.6|16757.6|16745.6|16757.6|16746.6|16756.6|16745.6|4
1625836100000|2021-07-09 13:08:20||16746.6||16745.6||16746.6||16745.6|7
1625836110000|2021-07-09 13:08:30|16756.6||16757.6||16757.6||16756.6||5
1625836120000|2021-07-09 13:08:40|16756.6|16744.6|16756.6|16744.6|16757.6|16744.6|16755.6|16744.6|23
1625836130000|2021-07-09 13:08:50|16755.6|16745.6|16756.6|16745.6|16756.6|16745.6|16755.6|16745.6|8
1625836140000|2021-07-09 13:09:00|16755.6|16744.6|16754.6|16743.6|16755.6|16744.6|16754.6|16743.6|13
1625836150000|2021-07-09 13:09:10|16753.6|16742.6|16753.6|16741.6|16754.6|16742.6|16753.6|16741.6|18
1625836160000|2021-07-09 13:09:20|16752.6||16753.6||16753.6||16752.6||6
1625836170000|2021-07-09 13:09:30|16752.6|16740.6|16752.6|16740.6|16753.6|16740.6|16752.6|16740.6|12
1625836180000|2021-07-09 13:09:40|16751.6||16751.6||16751.6||16751.6||3
1625836190000|2021-07-09 13:09:50|||||||||4
1625836200000|2021-07-09 13:10:00||16739.6||16739.6||16739.6||16739.6|11
1625836210000|2021-07-09 13:10:10|16750.6|16738.6|16750.6|16739.6|16751.6|16739.6|16750.6|16738.6|8
1625836220000|2021-07-09 13:10:20||16738.6||16738.6||16739.6||16738.6|8
1625836230000|2021-07-09 13:10:30|16749.6|16737.6|16748.6|16737.6|16749.6|16737.6|16748.6|16737.6|21
1625836240000|2021-07-09 13:10:40|16749.6|16736.6|16748.6|16737.6|16749.6|16738.6|16748.6|16736.6|28
1625836260000|2021-07-09 13:11:00|16749.6|16738.6|16749.6|16737.6|16749.6|16738.6|16748.6|16737.6|17
1625836270000|2021-07-09 13:11:10|16748.6||16749.6||16749.6||16748.6||11
1625836280000|2021-07-09 13:11:20|16748.6||16748.6||16748.6||16748.6||4
1625836290000|2021-07-09 13:11:30|||||||||1
1625836300000|2021-07-09 13:11:40|16749.6|16738.6|16749.6|16738.6|16750.6|16738.6|16749.6|16738.6|18
1625836320000|2021-07-09 13:12:00|16750.6||16750.6||16750.6||16750.6||4
1625836330000|2021-07-09 13:12:10|16749.6|16739.6|16750.6|16739.6|16750.6|16739.6|16749.6|16739.6|4
1625836340000|2021-07-09 13:12:20|||||||||14
1625836350000|2021-07-09 13:12:30|||||||||5
1625836360000|2021-07-09 13:12:40|16749.6|16738.6|16749.6|16738.6|16749.6|16738.6|16749.6|16738.6|11
1625836370000|2021-07-09 13:12:50||16737.6||16737.6||16737.6||16737.6|8
1625836380000|2021-07-09 13:13:00|16750.6|16738.6|16749.6|16738.6|16750.6|16738.6|16749.6|16738.6|11
1625836390000|2021-07-09 13:13:10|||||||||2
1625836400000|2021-07-09 13:13:20|16750.6|16739.6|16751.6|16739.6|16751.6|16739.6|16750.6|16739.6|9
1625836410000|2021-07-09 13:13:30||16740.6||16740.6||16740.6||16740.6|0
1625836420000|2021-07-09 13:13:40|||||||||5
1625836430000|2021-07-09 13:13:50|||||||||3
1625836440000|2021-07-09 13:14:00|||||||||6
1625836450000|2021-07-09 13:14:10|||||||||2
1625836470000|2021-07-09 13:14:30|16752.6|16741.6|16751.6|16740.6|16752.6|16741.6|16751.6|16740.6|12
1625836480000|2021-07-09 13:14:40|||||||||3
1625836490000|2021-07-09 13:14:50|||||||||3
1625836500000|2021-07-09 13:15:00|||||||||2
1625836510000|2021-07-09 13:15:10|||||||||3
1625836520000|2021-07-09 13:15:20||16739.6||16739.6||16739.6||16739.6|9
1625836530000|2021-07-09 13:15:30||16740.6||16740.6||16740.6||16740.6|2
1625836540000|2021-07-09 13:15:40|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|3
1625836550000|2021-07-09 13:15:50|||||||||3
1625836560000|2021-07-09 13:16:00|16751.6||16750.6||16751.6||16750.6||8
1625836580000|2021-07-09 13:16:20|16749.6|16738.6|16750.6|16738.6|16750.6|16738.6|16749.6|16738.6|14
1625836590000|2021-07-09 13:16:30|16751.6|16739.6|16751.6|16739.6|16751.6|16739.6|16750.6|16738.6|23
1625836600000|2021-07-09 13:16:40|16750.6|16740.6|16751.6|16740.6|16751.6|16740.6|16750.6|16740.6|3
1625836610000|2021-07-09 13:16:50|||||||||1
1625836620000|2021-07-09 13:17:00|16750.6|16739.6|16749.6|16738.6|16750.6|16739.6|16749.6|16738.6|24
1625836630000|2021-07-09 13:17:10|||||||||6
1625836640000|2021-07-09 13:17:20|16748.6|16737.6|16748.6|16737.6|16748.6|16737.6|16748.6|16737.6|19
1625836650000|2021-07-09 13:17:30|16749.6|16738.6|16749.6|16738.6|16750.6|16738.6|16749.6|16738.6|8
1625836660000|2021-07-09 13:17:40|||||||||1
1625836670000|2021-07-09 13:17:50|16748.6|16737.6|16748.6|16737.6|16748.6|16737.6|16748.6|16737.6|14
1625836680000|2021-07-09 13:18:00|16747.6|16736.6|16745.6|16734.6|16747.6|16736.6|16745.6|16733.6|51
1625836690000|2021-07-09 13:18:10|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|7
1625836700000|2021-07-09 13:18:20|16745.6|16734.6|16743.6|16731.6|16746.6|16734.6|16742.6|16731.6|107
1625836710000|2021-07-09 13:18:30|16742.6|16732.6|16743.6|16731.6|16743.6|16732.6|16742.6|16731.6|31
1625836720000|2021-07-09 13:18:40|16742.6|16730.6|16741.6|16730.6|16742.6|16731.6|16741.6|16730.6|43
1625836730000|2021-07-09 13:18:50||16729.6||16730.6||16730.6||16729.6|18
1625836740000|2021-07-09 13:19:00|16742.6||16741.6||16742.6||16741.6||24
1625836760000|2021-07-09 13:19:20|16742.6|16731.6|16745.6|16734.6|16745.6|16734.6|16742.6|16731.6|64
1625836770000|2021-07-09 13:19:30|16744.6|16733.6|16745.6|16733.6|16745.6|16733.6|16744.6|16733.6|12
1625836780000|2021-07-09 13:19:40|16744.6|16734.6|16745.6|16733.6|16745.6|16734.6|16744.6|16733.6|13
1625836790000|2021-07-09 13:19:50|16744.6||16745.6||16745.6||16744.6||5
1625836800000|2021-07-09 13:20:00|16744.6||16744.6||16745.6||16744.6||7
1625836810000|2021-07-09 13:20:10|16745.6|16734.6|16745.6|16734.6|16745.6|16734.6|16745.6|16734.6|4
1625836820000|2021-07-09 13:20:20|||||||||1
1625836830000|2021-07-09 13:20:30|16746.6||16746.6||16746.6||16745.6||14
1625836840000|2021-07-09 13:20:40|16745.6||16745.6||16746.6||16745.6||2
1625836850000|2021-07-09 13:20:50|16744.6|16733.6|16745.6|16733.6|16745.6|16733.6|16744.6|16733.6|20
1625836860000|2021-07-09 13:21:00|16744.6|16734.6|16745.6|16733.6|16745.6|16734.6|16744.6|16733.6|16
1625836870000|2021-07-09 13:21:10|16744.6|16734.6|16743.6|16731.6|16745.6|16734.6|16742.6|16730.6|62
1625836880000|2021-07-09 13:21:20|16741.6|16730.6|16741.6|16729.6|16741.6|16730.6|16741.6|16729.6|11
1625836890000|2021-07-09 13:21:30|16742.6|16730.6|16742.6|16731.6|16742.6|16731.6|16742.6|16730.6|8
1625836900000|2021-07-09 13:21:40|||||||||11
1625836920000|2021-07-09 13:22:00|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|24
1625836930000|2021-07-09 13:22:10|||||||||2
1625836940000|2021-07-09 13:22:20|16742.6|16731.6|16743.6|16731.6|16743.6|16731.6|16742.6|16731.6|10
1625836950000|2021-07-09 13:22:30|16742.6|16730.6|16742.6|16730.6|16742.6|16730.6|16742.6|16730.6|18
1625836960000|2021-07-09 13:22:40|16741.6|16729.6|16741.6|16729.6|16742.6|16729.6|16740.6|16729.6|25
1625836970000|2021-07-09 13:22:50|16740.6|16730.6|16741.6|16730.6|16741.6|16730.6|16740.6|16730.6|12
1625836980000|2021-07-09 13:23:00|16740.6|16729.6|16741.6|16730.6|16741.6|16730.6|16740.6|16728.6|53
1625836990000|2021-07-09 13:23:10|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|11
1625837000000|2021-07-09 13:23:20|||||||||1
1625837010000|2021-07-09 13:23:30||16730.6||16730.6||16730.6||16730.6|13
1625837020000|2021-07-09 13:23:40|16741.6||16742.6||16742.6||16741.6||11
1625837030000|2021-07-09 13:23:50|16741.6|16731.6|16742.6|16731.6|16742.6|16731.6|16741.6|16731.6|7
1625837040000|2021-07-09 13:24:00|16741.6|16730.6|16742.6|16730.6|16742.6|16730.6|16741.6|16730.6|21
1625837050000|2021-07-09 13:24:10|16741.6|16729.6|16741.6|16729.6|16742.6|16729.6|16741.6|16729.6|9
1625837060000|2021-07-09 13:24:20||16730.6||16730.6||16730.6||16730.6|2
1625837070000|2021-07-09 13:24:30|||||||||5
1625837080000|2021-07-09 13:24:40|16740.6|16729.6|16741.6|16730.6|16741.6|16730.6|16740.6|16729.6|15
1625837090000|2021-07-09 13:24:50|16742.6||16741.6||16742.6||16741.6||10
1625837100000|2021-07-09 13:25:00|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|16741.6|16731.6|8
1625837110000|2021-07-09 13:25:10|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|6
1625837120000|2021-07-09 13:25:20|||||||||1
1625837130000|2021-07-09 13:25:30|16744.6|16733.6|16746.6|16734.6|16746.6|16734.6|16744.6|16733.6|29
1625837140000|2021-07-09 13:25:40|16745.6||16746.6||16746.6||16745.6||2
1625837150000|2021-07-09 13:25:50|16745.6|16735.6|16746.6|16735.6|16746.6|16735.6|16745.6|16735.6|12
1625837160000|2021-07-09 13:26:00|16745.6|16734.6|16746.6|16734.6|16746.6|16734.6|16745.6|16734.6|13
1625837170000|2021-07-09 13:26:10||16735.6||16735.6||16735.6||16735.6|0
1625837180000|2021-07-09 13:26:20|16745.6|16734.6|16745.6|16734.6|16745.6|16734.6|16745.6|16734.6|24
1625837190000|2021-07-09 13:26:30||16733.6||16733.6||16733.6||16733.6|0
1625837200000|2021-07-09 13:26:40|16746.6|16734.6|16746.6|16735.6|16746.6|16735.6|16745.6|16734.6|8
1625837220000|2021-07-09 13:27:00|16745.6|16734.6|16745.6|16733.6|16745.6|16734.6|16744.6|16733.6|17
1625837230000|2021-07-09 13:27:10|16744.6||16744.6||16744.6||16744.6||0
1625837240000|2021-07-09 13:27:20|||||||||3
1625837250000|2021-07-09 13:27:30|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|15
1625837260000|2021-07-09 13:27:40|16742.6|16731.6|16743.6|16731.6|16743.6|16731.6|16742.6|16730.6|8
1625837270000|2021-07-09 13:27:50|16742.6||16742.6||16742.6||16742.6||5
1625837280000|2021-07-09 13:28:00|16741.6|16730.6|16741.6|16730.6|16742.6|16730.6|16741.6|16730.6|13
1625837290000|2021-07-09 13:28:10|16740.6|16729.6|16741.6|16730.6|16741.6|16730.6|16740.6|16729.6|7
1625837300000|2021-07-09 13:28:20|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|7
1625837310000|2021-07-09 13:28:30||16730.6||16730.6||16730.6||16730.6|11
1625837320000|2021-07-09 13:28:40||16731.6||16731.6||16731.6||16731.6|0
1625837330000|2021-07-09 13:28:50|||||||||2
1625837340000|2021-07-09 13:29:00|16743.6||16743.6||16743.6||16743.6||3
1625837350000|2021-07-09 13:29:10|||||||||5
1625837360000|2021-07-09 13:29:20|16744.6|16732.6|16744.6|16732.6|16744.6|16732.6|16744.6|16732.6|12
1625837370000|2021-07-09 13:29:30|16745.6|16733.6|16745.6|16734.6|16746.6|16734.6|16745.6|16733.6|18
1625837380000|2021-07-09 13:29:40|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|16745.6|16735.6|4
1625837390000|2021-07-09 13:29:50|16747.6||16747.6||16747.6||16747.6||14
1625837400000|2021-07-09 13:30:00|16748.6|16736.6|16744.6|16733.6|16749.6|16738.6|16743.6|16732.6|64
1625837410000|2021-07-09 13:30:10|16743.6|16732.6|16740.6|16729.6|16743.6|16732.6|16740.6|16729.6|35
1625837420000|2021-07-09 13:30:20|16741.6|16728.6|16741.6|16729.6|16741.6|16730.6|16740.6|16728.6|11
1625837430000|2021-07-09 13:30:30|16740.6|16730.6|16738.6|16727.6|16740.6|16730.6|16737.6|16726.6|21
1625837440000|2021-07-09 13:30:40|16739.6|16726.6|16736.6|16724.6|16739.6|16726.6|16736.6|16724.6|40
1625837450000|2021-07-09 13:30:50|16735.6|16725.6|16737.6|16726.6|16737.6|16726.6|16735.6|16724.6|63
1625837460000|2021-07-09 13:31:00|16736.6|16725.6|16738.6|16727.6|16740.6|16729.6|16736.6|16724.6|50
1625837470000|2021-07-09 13:31:10|16739.6|16728.6|16736.6|16725.6|16740.6|16728.6|16736.6|16725.6|16
1625837480000|2021-07-09 13:31:20|16735.6|16724.6|16736.6|16724.6|16738.6|16726.6|16734.6|16723.6|35
1625837490000|2021-07-09 13:31:30|16737.6|16725.6|16738.6|16726.6|16738.6|16727.6|16737.6|16725.6|17
1625837500000|2021-07-09 13:31:40|16737.6|16725.6|16739.6|16728.6|16739.6|16728.6|16736.6|16725.6|28
1625837510000|2021-07-09 13:31:50|16738.6|16727.6|16739.6|16728.6|16739.6|16728.6|16738.6|16727.6|17
1625837520000|2021-07-09 13:32:00|16740.6|16729.6|16740.6|16729.6|16741.6|16730.6|16740.6|16729.6|21
1625837530000|2021-07-09 13:32:10|16741.6|16730.6|16743.6|16732.6|16743.6|16732.6|16740.6|16729.6|21
1625837540000|2021-07-09 13:32:20|16742.6|16731.6|16741.6|16730.6|16742.6|16732.6|16741.6|16730.6|26
1625837550000|2021-07-09 13:32:30|16740.6|16729.6|16736.6|16724.6|16740.6|16729.6|16736.6|16724.6|34
1625837560000|2021-07-09 13:32:40|16735.6|16726.6|16737.6|16726.6|16737.6|16726.6|16735.6|16725.6|46
1625837570000|2021-07-09 13:32:50|16735.6|16724.6|16736.6|16724.6|16737.6|16726.6|16735.6|16724.6|36
1625837580000|2021-07-09 13:33:00|16735.6|16723.6|16732.6|16721.6|16735.6|16723.6|16732.6|16720.6|50
1625837590000|2021-07-09 13:33:10|16731.6|16720.6|16735.6|16723.6|16735.6|16723.6|16731.6|16720.6|41
1625837600000|2021-07-09 13:33:20|16734.6|16724.6|16736.6|16725.6|16736.6|16725.6|16734.6|16724.6|11
1625837610000|2021-07-09 13:33:30|16737.6|16726.6|16741.6|16730.6|16741.6|16730.6|16737.6|16725.6|30
1625837620000|2021-07-09 13:33:40|16740.6|16729.6|16741.6|16729.6|16742.6|16730.6|16740.6|16729.6|27
1625837630000|2021-07-09 13:33:50|16740.6|16730.6|16737.6|16726.6|16740.6|16730.6|16737.6|16726.6|60
1625837640000|2021-07-09 13:34:00|16736.6|16725.6|16735.6|16724.6|16736.6|16725.6|16735.6|16723.6|20
1625837650000|2021-07-09 13:34:10|16736.6|16725.6|16738.6|16727.6|16738.6|16727.6|16736.6|16725.6|10
1625837660000|2021-07-09 13:34:20|16739.6|16726.6|16738.6|16727.6|16739.6|16727.6|16737.6|16726.6|18
1625837670000|2021-07-09 13:34:30|16739.6|16726.6|16737.6|16726.6|16739.6|16727.6|16737.6|16726.6|5
1625837680000|2021-07-09 13:34:40|16738.6|16727.6|16738.6|16726.6|16738.6|16727.6|16738.6|16726.6|6
1625837690000|2021-07-09 13:34:50|16737.6|16725.6|16733.6|16722.6|16737.6|16726.6|16733.6|16722.6|26
1625837700000|2021-07-09 13:35:00|16732.6|16721.6|16731.6|16720.6|16733.6|16721.6|16730.6|16719.6|21
1625837710000|2021-07-09 13:35:10|16730.6|16719.6|16733.6|16722.6|16733.6|16722.6|16730.6|16719.6|30
1625837720000|2021-07-09 13:35:20|16735.6|16723.6|16738.6|16726.6|16738.6|16726.6|16735.6|16723.6|23
1625837730000|2021-07-09 13:35:30|16737.6|16727.6|16736.6|16725.6|16738.6|16727.6|16736.6|16725.6|10
1625837740000|2021-07-09 13:35:40|16735.6|16724.6|16735.6|16723.6|16735.6|16725.6|16735.6|16723.6|7
1625837750000|2021-07-09 13:35:50|16736.6|16724.6|16735.6|16724.6|16736.6|16725.6|16735.6|16723.6|7
1625837760000|2021-07-09 13:36:00|16734.6|16723.6|16736.6|16724.6|16736.6|16724.6|16734.6|16723.6|5
1625837770000|2021-07-09 13:36:10|16735.6|16726.6|16739.6|16727.6|16739.6|16727.6|16735.6|16726.6|15
1625837780000|2021-07-09 13:36:20|16738.6|16728.6|16742.6|16730.6|16742.6|16730.6|16738.6|16727.6|10
1625837790000|2021-07-09 13:36:30|16741.6|16729.6|16741.6|16730.6|16741.6|16730.6|16741.6|16729.6|13
1625837800000|2021-07-09 13:36:40|16740.6|16729.6|16740.6|16728.6|16740.6|16730.6|16740.6|16728.6|7
1625837810000|2021-07-09 13:36:50|16739.6|16729.6|16738.6|16727.6|16739.6|16729.6|16738.6|16726.6|5
1625837820000|2021-07-09 13:37:00|16737.6|16726.6|16740.6|16729.6|16741.6|16729.6|16736.6|16725.6|20
1625837830000|2021-07-09 13:37:10|16741.6|16726.6|16737.6|16725.6|16741.6|16727.6|16736.6|16725.6|98
1625837840000|2021-07-09 13:37:20|16735.6|16723.6|16736.6|16724.6|16736.6|16725.6|16733.6|16722.6|70
1625837850000|2021-07-09 13:37:30|16735.6|16725.6|16736.6|16725.6|16737.6|16725.6|16735.6|16725.6|12
1625837860000|2021-07-09 13:37:40|16737.6|16724.6|16737.6|16726.6|16737.6|16726.6|16737.6|16724.6|11
1625837870000|2021-07-09 13:37:50|16739.6|16727.6|16737.6|16726.6|16739.6|16728.6|16737.6|16725.6|21
1625837880000|2021-07-09 13:38:00|16736.6|16725.6|16736.6|16725.6|16736.6|16725.6|16736.6|16725.6|2
1625837890000|2021-07-09 13:38:10|16735.6|16724.6|16735.6|16724.6|16735.6|16725.6|16735.6|16724.6|4
1625837900000|2021-07-09 13:38:20|16736.6|16725.6|16735.6|16724.6|16736.6|16725.6|16735.6|16724.6|16
1625837910000|2021-07-09 13:38:30|16734.6|16723.6|16735.6|16723.6|16736.6|16725.6|16734.6|16723.6|60
1625837920000|2021-07-09 13:38:40|16734.6|16724.6|16735.6|16724.6|16735.6|16724.6|16734.6|16724.6|6
1625837930000|2021-07-09 13:38:50|16734.6|16723.6|16735.6|16724.6|16735.6|16724.6|16734.6|16723.6|57
1625837940000|2021-07-09 13:39:00|16736.6|16723.6|16732.6|16721.6|16736.6|16724.6|16732.6|16721.6|60
1625837950000|2021-07-09 13:39:10|16731.6|16720.6|16731.6|16720.6|16731.6|16720.6|16730.6|16719.6|27
1625837960000|2021-07-09 13:39:20|16732.6|16721.6|16730.6|16719.6|16732.6|16721.6|16730.6|16719.6|88
1625837970000|2021-07-09 13:39:30|16731.6||16730.6||16731.6||16730.6||46
1625837980000|2021-07-09 13:39:40|16728.6|16717.6|16727.6|16716.6|16729.6|16718.6|16727.6|16716.6|179
1625837990000|2021-07-09 13:39:50|16726.6|16715.6|16725.6|16714.6|16726.6|16715.6|16725.6|16714.6|23
1625838000000|2021-07-09 13:40:00|16726.6|16713.6|16727.6|16715.6|16727.6|16715.6|16725.6|16713.6|76
1625838010000|2021-07-09 13:40:10|16726.6|16714.6|16726.6|16715.6|16727.6|16715.6|16726.6|16714.6|48
1625838020000|2021-07-09 13:40:20|16727.6|16716.6|16731.6|16719.6|16731.6|16719.6|16727.6|16716.6|22
1625838030000|2021-07-09 13:40:30|16732.6|16720.6|16735.6|16723.6|16735.6|16723.6|16732.6|16720.6|22
1625838040000|2021-07-09 13:40:40|16734.6|16722.6|16734.6|16722.6|16734.6|16722.6|16733.6|16722.6|13
1625838050000|2021-07-09 13:40:50|16733.6|16723.6|16735.6|16723.6|16735.6|16723.6|16733.6|16723.6|15
1625838060000|2021-07-09 13:41:00|16736.6|16724.6|16738.6|16727.6|16738.6|16727.6|16736.6|16724.6|14
1625838070000|2021-07-09 13:41:10|16739.6|16726.6|16739.6|16727.6|16739.6|16727.6|16738.6|16726.6|6
1625838080000|2021-07-09 13:41:20|16738.6|16726.6|16737.6|16726.6|16738.6|16727.6|16737.6|16726.6|11
1625838090000|2021-07-09 13:41:30|16738.6|16727.6|16738.6|16727.6|16738.6|16727.6|16737.6|16727.6|1
1625838100000|2021-07-09 13:41:40|16737.6|16726.6|16738.6|16727.6|16738.6|16727.6|16737.6|16726.6|5
1625838110000|2021-07-09 13:41:50|16739.6|16728.6|16740.6|16728.6|16740.6|16728.6|16739.6|16728.6|9
1625838120000|2021-07-09 13:42:00|16739.6||16739.6||16739.6||16739.6||2
1625838130000|2021-07-09 13:42:10|16738.6|16727.6|16738.6|16727.6|16739.6|16727.6|16737.6|16725.6|49
1625838140000|2021-07-09 13:42:20|16739.6|16728.6|16739.6|16727.6|16739.6|16728.6|16738.6|16727.6|4
1625838150000|2021-07-09 13:42:30|16738.6|16728.6|16739.6|16727.6|16739.6|16728.6|16738.6|16727.6|2
1625838160000|2021-07-09 13:42:40|16738.6|16728.6|16740.6|16728.6|16740.6|16728.6|16738.6|16728.6|6
1625838170000|2021-07-09 13:42:50|16739.6||16740.6||16740.6||16739.6||0
1625838180000|2021-07-09 13:43:00|16739.6|16729.6|16742.6|16730.6|16742.6|16731.6|16739.6|16729.6|10
1625838190000|2021-07-09 13:43:10|16743.6|16731.6|16742.6|16730.6|16743.6|16731.6|16741.6|16730.6|10
1625838200000|2021-07-09 13:43:20|16741.6|16729.6|16741.6|16729.6|16742.6|16730.6|16740.6|16729.6|6
1625838210000|2021-07-09 13:43:30|16740.6|16730.6|16740.6|16728.6|16740.6|16730.6|16740.6|16728.6|6
1625838220000|2021-07-09 13:43:40|16741.6|16729.6|16742.6|16731.6|16743.6|16731.6|16741.6|16729.6|10
1625838230000|2021-07-09 13:43:50|16743.6||16743.6||16743.6||16742.6||1
1625838240000|2021-07-09 13:44:00|16742.6|16732.6|16743.6|16732.6|16744.6|16733.6|16742.6|16732.6|10
1625838250000|2021-07-09 13:44:10|16744.6|16733.6|16743.6|16732.6|16744.6|16733.6|16743.6|16732.6|1
1625838260000|2021-07-09 13:44:20|16744.6||16744.6||16744.6||16744.6||8
1625838270000|2021-07-09 13:44:30|16745.6|16733.6|16745.6|16734.6|16745.6|16734.6|16744.6|16733.6|5
1625838280000|2021-07-09 13:44:40|16746.6|16735.6|16746.6|16734.6|16746.6|16735.6|16745.6|16734.6|7
1625838290000|2021-07-09 13:44:50|16745.6|16735.6|16746.6|16735.6|16746.6|16735.6|16745.6|16735.6|0
1625838300000|2021-07-09 13:45:00|16747.6|16736.6|16748.6|16736.6|16748.6|16737.6|16747.6|16735.6|33
1625838310000|2021-07-09 13:45:10|16747.6||16748.6||16748.6||16747.6||1
1625838320000|2021-07-09 13:45:20|16747.6|16737.6|16748.6|16737.6|16748.6|16737.6|16747.6|16737.6|2
1625838330000|2021-07-09 13:45:30|16747.6|16736.6|16746.6|16735.6|16747.6|16736.6|16746.6|16735.6|15
1625838340000|2021-07-09 13:45:40|16745.6|16734.6|16746.6|16734.6|16747.6|16735.6|16745.6|16734.6|12
1625838350000|2021-07-09 13:45:50|16744.6|16732.6|16744.6|16733.6|16745.6|16734.6|16743.6|16732.6|21
1625838360000|2021-07-09 13:46:00|16743.6|16731.6|16744.6|16732.6|16744.6|16732.6|16743.6|16731.6|33
1625838370000|2021-07-09 13:46:10|16742.6|16731.6|16741.6|16730.6|16743.6|16732.6|16741.6|16730.6|24
1625838380000|2021-07-09 13:46:20|16742.6|16731.6|16741.6|16730.6|16742.6|16731.6|16741.6|16730.6|2
1625838390000|2021-07-09 13:46:30|16740.6|16729.6|16738.6|16727.6|16740.6|16729.6|16738.6|16727.6|14
1625838400000|2021-07-09 13:46:40|16739.6||16738.6||16739.6||16738.6||3
1625838410000|2021-07-09 13:46:50|16737.6|16726.6|16735.6|16723.6|16737.6|16726.6|16735.6|16723.6|13
1625838420000|2021-07-09 13:47:00|16734.6|16724.6|16735.6|16723.6|16735.6|16724.6|16731.6|16720.6|39
1625838430000|2021-07-09 13:47:10|16734.6|16722.6|16731.6|16720.6|16734.6|16723.6|16731.6|16720.6|6
1625838440000|2021-07-09 13:47:20|16732.6|16721.6|16733.6|16721.6|16733.6|16721.6|16732.6|16721.6|21
1625838450000|2021-07-09 13:47:30|16734.6|16722.6|16735.6|16724.6|16736.6|16724.6|16734.6|16722.6|7
1625838460000|2021-07-09 13:47:40|16736.6||16735.6||16736.6||16735.6||0
1625838470000|2021-07-09 13:47:50|16736.6||16736.6||16736.6||16735.6||0
1625838480000|2021-07-09 13:48:00|16737.6|16725.6|16737.6|16725.6|16737.6|16725.6|16736.6|16725.6|7
1625838490000|2021-07-09 13:48:10|16736.6|16724.6|16735.6|16723.6|16736.6|16724.6|16734.6|16723.6|15
1625838500000|2021-07-09 13:48:20|16736.6|16724.6|16736.6|16724.6|16736.6|16724.6|16735.6|16724.6|3
1625838510000|2021-07-09 13:48:30|16735.6|16725.6|16736.6|16725.6|16737.6|16726.6|16735.6|16725.6|7
1625838520000|2021-07-09 13:48:40|16737.6|16726.6|16737.6|16726.6|16737.6|16726.6|16736.6|16726.6|1
1625838530000|2021-07-09 13:48:50|16734.6|16725.6|16735.6|16724.6|16735.6|16725.6|16732.6|16720.6|53
1625838540000|2021-07-09 13:49:00|16736.6|16725.6|16734.6|16722.6|16736.6|16725.6|16734.6|16722.6|11
1625838550000|2021-07-09 13:49:10|16733.6|16721.6|16734.6|16722.6|16734.6|16722.6|16732.6|16721.6|29
1625838560000|2021-07-09 13:49:20|16733.6|16721.6|16733.6|16722.6|16734.6|16722.6|16732.6|16721.6|10
1625838570000|2021-07-09 13:49:30|16732.6|16721.6|16734.6|16723.6|16735.6|16723.6|16732.6|16721.6|8
1625838580000|2021-07-09 13:49:40|16735.6||16735.6||16735.6||16735.6||2
1625838590000|2021-07-09 13:49:50|16734.6|16721.6|16732.6|16721.6|16735.6|16721.6|16732.6|16721.6|39
1625838600000|2021-07-09 13:50:00|16733.6|16722.6|16734.6|16722.6|16734.6|16722.6|16733.6|16722.6|8
1625838610000|2021-07-09 13:50:10|16732.6|16721.6|16732.6|16721.6|16732.6|16721.6|16732.6|16720.6|22
1625838620000|2021-07-09 13:50:20|16734.6|16722.6|16735.6|16723.6|16735.6|16723.6|16734.6|16722.6|27
1625838630000|2021-07-09 13:50:30|16736.6|16724.6|16737.6|16725.6|16737.6|16725.6|16736.6|16724.6|6
1625838640000|2021-07-09 13:50:40|16736.6||16737.6||16737.6||16736.6||1
1625838650000|2021-07-09 13:50:50|16736.6||16736.6||16737.6||16736.6||0
1625838660000|2021-07-09 13:51:00|16737.6|16724.6|16736.6|16725.6|16737.6|16725.6|16735.6|16724.6|15
1625838670000|2021-07-09 13:51:10|16735.6|16724.6|16738.6|16726.6|16738.6|16726.6|16735.6|16724.6|19
1625838680000|2021-07-09 13:51:20|16737.6|16727.6|16739.6|16727.6|16739.6|16727.6|16737.6|16727.6|2
1625838690000|2021-07-09 13:51:30|16738.6||16739.6||16739.6||16738.6||3
1625838700000|2021-07-09 13:51:40|16740.6|16728.6|16740.6|16728.6|16740.6|16728.6|16740.6|16728.6|2
1625838710000|2021-07-09 13:51:50|16739.6||16739.6||16739.6||16739.6||0
1625838720000|2021-07-09 13:52:00|16740.6|16727.6|16740.6|16729.6|16741.6|16729.6|16739.6|16727.6|23
1625838730000|2021-07-09 13:52:10|16741.6|16730.6|16742.6|16730.6|16742.6|16731.6|16741.6|16730.6|5
1625838740000|2021-07-09 13:52:20|16741.6|16729.6|16740.6|16729.6|16742.6|16729.6|16740.6|16729.6|10
1625838750000|2021-07-09 13:52:30|16741.6|16728.6|16739.6|16728.6|16741.6|16729.6|16739.6|16728.6|10
1625838760000|2021-07-09 13:52:40|16740.6||16740.6||16740.6||16739.6||12
1625838770000|2021-07-09 13:52:50|16739.6|16727.6|16738.6|16726.6|16740.6|16729.6|16738.6|16726.6|24
1625838780000|2021-07-09 13:53:00||16727.6||16727.6||16727.6||16727.6|6
1625838790000|2021-07-09 13:53:10|16739.6|16726.6|16739.6|16727.6|16739.6|16727.6|16739.6|16726.6|9
1625838800000|2021-07-09 13:53:20|16740.6|16728.6|16739.6|16728.6|16740.6|16728.6|16739.6|16728.6|3
1625838810000|2021-07-09 13:53:30|16740.6||16740.6||16740.6||16740.6||0
1625838820000|2021-07-09 13:53:40|16739.6||16740.6||16740.6||16739.6||7
1625838830000|2021-07-09 13:53:50|16739.6|16727.6|16738.6|16727.6|16740.6|16728.6|16738.6|16727.6|9
1625838840000|2021-07-09 13:54:00|16739.6|16728.6|16739.6|16728.6|16740.6|16728.6|16738.6|16728.6|6
1625838850000|2021-07-09 13:54:10|16740.6||16740.6||16740.6||16739.6||2
1625838860000|2021-07-09 13:54:20|16741.6|16729.6|16741.6|16729.6|16741.6|16729.6|16741.6|16729.6|1
1625838870000|2021-07-09 13:54:30|16742.6|16730.6|16741.6|16730.6|16742.6|16730.6|16741.6|16730.6|9
1625838880000|2021-07-09 13:54:40|16740.6|16729.6|16739.6|16728.6|16740.6|16730.6|16738.6|16727.6|25
1625838890000|2021-07-09 13:54:50|16738.6|16727.6|16738.6|16726.6|16738.6|16727.6|16737.6|16726.6|5
1625838900000|2021-07-09 13:55:00|16737.6|16727.6|16740.6|16728.6|16740.6|16728.6|16737.6|16727.6|5
1625838910000|2021-07-09 13:55:10|16739.6|16729.6|16740.6|16728.6|16740.6|16729.6|16739.6|16728.6|5
1625838920000|2021-07-09 13:55:20|16739.6|16729.6|16742.6|16730.6|16742.6|16730.6|16739.6|16728.6|18
1625838930000|2021-07-09 13:55:30|16743.6|16731.6|16743.6|16731.6|16743.6|16732.6|16743.6|16731.6|3
1625838940000|2021-07-09 13:55:40|16742.6|16732.6|16742.6|16731.6|16742.6|16732.6|16742.6|16731.6|50
1625838950000|2021-07-09 13:55:50|||||||||10
1625838960000|2021-07-09 13:56:00|16743.6|16730.6|16743.6|16731.6|16743.6|16731.6|16743.6|16730.6|12
1625838970000|2021-07-09 13:56:10|16744.6|16732.6|16743.6|16732.6|16744.6|16732.6|16743.6|16731.6|1
1625838980000|2021-07-09 13:56:20||16731.6||16732.6||16732.6||16731.6|7
1625839000000|2021-07-09 13:56:40|16742.6|16731.6|16742.6|16731.6|16742.6|16731.6|16742.6|16730.6|10
1625839010000|2021-07-09 13:56:50|16741.6|16730.6|16741.6|16730.6|16741.6|16730.6|16740.6|16728.6|62
1625839020000|2021-07-09 13:57:00|16742.6|16731.6|16743.6|16731.6|16743.6|16731.6|16742.6|16731.6|7
1625839030000|2021-07-09 13:57:10||16732.6||16732.6||16732.6||16732.6|1
1625839040000|2021-07-09 13:57:20|16744.6||16744.6||16744.6||16744.6||4
1625839050000|2021-07-09 13:57:30|16743.6||16743.6||16743.6||16743.6||0
1625839060000|2021-07-09 13:57:40|16744.6||16744.6||16744.6||16743.6||2
1625839070000|2021-07-09 13:57:50||16733.6||16733.6||16733.6||16733.6|0
1625839080000|2021-07-09 13:58:00|16743.6|16732.6|16742.6|16731.6|16743.6|16732.6|16742.6|16731.6|14
1625839090000|2021-07-09 13:58:10|16743.6|16732.6|16743.6|16732.6|16743.6|16732.6|16743.6|16731.6|13
1625839100000|2021-07-09 13:58:20|16744.6|16733.6|16743.6|16732.6|16744.6|16733.6|16743.6|16732.6|22
1625839110000|2021-07-09 13:58:30|16744.6||16744.6||16744.6||16743.6||4
1625839120000|2021-07-09 13:58:40|16743.6||16743.6||16743.6||16743.6||2
1625839140000|2021-07-09 13:59:00|||||||||2
1625839150000|2021-07-09 13:59:10|16744.6|16731.6|16744.6|16733.6|16745.6|16733.6|16743.6|16731.6|16
1625839160000|2021-07-09 13:59:20|16745.6|16734.6|16749.6|16737.6|16749.6|16737.6|16745.6|16733.6|75
1625839170000|2021-07-09 13:59:30|16748.6|16738.6|16750.6|16739.6|16750.6|16739.6|16748.6|16738.6|23
1625839180000|2021-07-09 13:59:40|16749.6|16738.6|16750.6|16738.6|16750.6|16739.6|16749.6|16738.6|72
1625839190000|2021-07-09 13:59:50||16739.6||16738.6||16739.6||16738.6|4
1625839200000|2021-07-09 14:00:00||16739.6||16738.6||16739.6||16738.6|8
1625839210000|2021-07-09 14:00:10|16752.6|16739.6|16751.6|16740.6|16752.6|16741.6|16751.6|16739.6|63
1625839220000|2021-07-09 14:00:20|16750.6|16739.6|16749.6|16738.6|16750.6|16740.6|16749.6|16738.6|10
1625839230000|2021-07-09 14:00:30|16748.6|16737.6|16747.6|16736.6|16748.6|16737.6|16747.6|16736.6|20
1625839240000|2021-07-09 14:00:40|16746.6|16735.6|16745.6|16734.6|16746.6|16735.6|16745.6|16734.6|8
1625839250000|2021-07-09 14:00:50|16744.6|16733.6|16744.6|16733.6|16745.6|16733.6|16744.6|16733.6|8
1625839260000|2021-07-09 14:01:00|16745.6|16734.6|16744.6|16733.6|16746.6|16734.6|16744.6|16733.6|8
1625839270000|2021-07-09 14:01:10|16745.6|16734.6|16746.6|16734.6|16746.6|16734.6|16745.6|16733.6|1
1625839280000|2021-07-09 14:01:20|16747.6|16735.6|16745.6|16734.6|16747.6|16736.6|16745.6|16734.6|15
1625839300000|2021-07-09 14:01:40|16746.6|16733.6|16744.6|16732.6|16746.6|16734.6|16744.6|16732.6|28
1625839310000|2021-07-09 14:01:50|16743.6||16743.6||16743.6||16743.6||1
1625839320000|2021-07-09 14:02:00|16744.6|16733.6|16743.6|16732.6|16744.6|16733.6|16743.6|16732.6|9
1625839330000|2021-07-09 14:02:10|16742.6|16730.6|16743.6|16732.6|16743.6|16732.6|16742.6|16730.6|52
1625839340000|2021-07-09 14:02:20|16744.6|16731.6|16744.6|16732.6|16744.6|16733.6|16744.6|16731.6|8
1625839350000|2021-07-09 14:02:30|16745.6|16733.6|16745.6|16734.6|16745.6|16734.6|16745.6|16732.6|3
1625839360000|2021-07-09 14:02:40|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|28
1625839370000|2021-07-09 14:02:50||16734.6||16734.6||16734.6||16734.6|4
1625839380000|2021-07-09 14:03:00||16735.6||16734.6||16735.6||16734.6|17
1625839390000|2021-07-09 14:03:10|16745.6|16735.6|16745.6|16734.6|16746.6|16735.6|16745.6|16734.6|3
1625839400000|2021-07-09 14:03:20|16746.6|16735.6|16745.6|16734.6|16746.6|16735.6|16745.6|16734.6|10
1625839410000|2021-07-09 14:03:30|16744.6|16732.6|16744.6|16733.6|16744.6|16733.6|16743.6|16732.6|12
1625839420000|2021-07-09 14:03:40||16732.6||16733.6||16733.6||16732.6|2
1625839430000|2021-07-09 14:03:50|16743.6|16732.6|16744.6|16732.6|16744.6|16732.6|16743.6|16732.6|1
1625839440000|2021-07-09 14:04:00|16745.6|16733.6|16745.6|16734.6|16745.6|16734.6|16745.6|16733.6|1
1625839450000|2021-07-09 14:04:10|16746.6|16735.6|16746.6|16735.6|16746.6|16735.6|16745.6|16735.6|0
1625839470000|2021-07-09 14:04:30|16747.6|16736.6|16747.6|16736.6|16747.6|16736.6|16746.6|16736.6|95
1625839480000|2021-07-09 14:04:40||16735.6||16736.6||16736.6||16735.6|6
1625839490000|2021-07-09 14:04:50|16748.6|16737.6|16749.6|16737.6|16749.6|16737.6|16748.6|16737.6|34
1625839500000|2021-07-09 14:05:00|16750.6|16738.6|16752.6|16740.6|16752.6|16740.6|16750.6|16738.6|32
1625839510000|2021-07-09 14:05:10|16751.6|16739.6|16752.6|16741.6|16752.6|16741.6|16750.6|16739.6|57
1625839520000|2021-07-09 14:05:20|16751.6|16740.6|16752.6|16740.6|16752.6|16740.6|16751.6|16740.6|13
1625839530000|2021-07-09 14:05:30|16753.6|16741.6|16753.6|16742.6|16753.6|16742.6|16753.6|16741.6|11
1625839540000|2021-07-09 14:05:40|16752.6|16741.6|16753.6|16742.6|16753.6|16742.6|16752.6|16741.6|74
1625839550000|2021-07-09 14:05:50||16741.6||16742.6||16742.6||16741.6|1
1625839560000|2021-07-09 14:06:00|16752.6|16741.6|16760.6|16748.6|16760.6|16748.6|16752.6|16741.6|278
1625839570000|2021-07-09 14:06:10|16759.6|16747.6|16762.6|16750.6|16762.6|16750.6|16758.6|16747.6|213
1625839580000|2021-07-09 14:06:20|16761.6|16753.6|16763.6|16751.6|16764.6|16753.6|16761.6|16751.6|150
1625839590000|2021-07-09 14:06:30|16764.6|16752.6|16763.6|16752.6|16764.6|16753.6|16763.6|16751.6|42
1625839600000|2021-07-09 14:06:40|16764.6|16753.6|16764.6|16752.6|16764.6|16753.6|16762.6|16751.6|36
1625839610000|2021-07-09 14:06:50|16763.6|16751.6|16762.6|16751.6|16763.6|16752.6|16762.6|16751.6|15
1625839620000|2021-07-09 14:07:00|16761.6|16750.6|16759.6|16747.6|16761.6|16750.6|16758.6|16747.6|42
1625839630000|2021-07-09 14:07:10|16758.6|16746.6|16758.6|16746.6|16759.6|16746.6|16758.6|16746.6|19
1625839640000|2021-07-09 14:07:20|16756.6|16745.6|16756.6|16745.6|16757.6|16745.6|16756.6|16745.6|12
1625839650000|2021-07-09 14:07:30|16755.6|16744.6|16756.6|16744.6|16756.6|16745.6|16755.6|16744.6|5
1625839660000|2021-07-09 14:07:40|16755.6|16745.6|16754.6|16742.6|16755.6|16745.6|16754.6|16742.6|9
1625839670000|2021-07-09 14:07:50||16743.6||16743.6||16743.6||16743.6|6
1625839680000|2021-07-09 14:08:00|16755.6|16742.6|16753.6|16742.6|16755.6|16742.6|16753.6|16742.6|10
1625839690000|2021-07-09 14:08:10|16752.6|16741.6|16752.6|16740.6|16753.6|16742.6|16752.6|16740.6|11
1625839700000|2021-07-09 14:08:20||16741.6||16741.6||16741.6||16741.6|1
1625839710000|2021-07-09 14:08:30|16753.6|16742.6|16754.6|16743.6|16754.6|16743.6|16753.6|16742.6|7
1625839720000|2021-07-09 14:08:40|16753.6|16742.6|16751.6|16740.6|16753.6|16742.6|16751.6|16739.6|49
1625839730000|2021-07-09 14:08:50|16752.6|16741.6|16752.6|16741.6|16752.6|16741.6|16752.6|16741.6|42
1625839740000|2021-07-09 14:09:00|16753.6|16740.6|16751.6|16740.6|16753.6|16740.6|16751.6|16740.6|16
1625839750000|2021-07-09 14:09:10|16750.6|16739.6|16750.6|16739.6|16751.6|16740.6|16750.6|16739.6|29
1625839760000|2021-07-09 14:09:20|16751.6|16737.6|16750.6|16739.6|16751.6|16739.6|16748.6|16737.6|13
1625839770000|2021-07-09 14:09:30|16752.6|16740.6|16752.6|16741.6|16752.6|16741.6|16752.6|16740.6|54
1625839780000|2021-07-09 14:09:40|16753.6|16742.6|16754.6|16743.6|16754.6|16743.6|16753.6|16742.6|3
1625839790000|2021-07-09 14:09:50|16755.6|16742.6|16757.6|16745.6|16757.6|16745.6|16755.6|16742.6|93
1625839800000|2021-07-09 14:10:00|16756.6|16746.6|16758.6|16746.6|16758.6|16747.6|16755.6|16744.6|94
1625839810000|2021-07-09 14:10:10|16759.6|16747.6|16758.6|16747.6|16759.6|16748.6|16758.6|16747.6|20
1625839820000|2021-07-09 14:10:20|||||||||27
1625839830000|2021-07-09 14:10:30|||||||||14
1625839840000|2021-07-09 14:10:40|16757.6|16746.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|43
1625839850000|2021-07-09 14:10:50||16746.6||16747.6||16747.6||16746.6|50
1625839860000|2021-07-09 14:11:00|16759.6|16748.6|16758.6|16747.6|16759.6|16748.6|16758.6|16747.6|119
1625839870000|2021-07-09 14:11:10|16759.6|16746.6|16758.6|16746.6|16759.6|16747.6|16757.6|16746.6|17
1625839880000|2021-07-09 14:11:20||16747.6||16746.6||16747.6||16746.6|8
1625839890000|2021-07-09 14:11:30|16757.6|16745.6|16756.6|16745.6|16757.6|16746.6|16756.6|16745.6|18
1625839900000|2021-07-09 14:11:40|16755.6|16744.6|16754.6|16743.6|16755.6|16745.6|16754.6|16743.6|33
1625839910000|2021-07-09 14:11:50|||||||||9
1625839920000|2021-07-09 14:12:00|16753.6|16741.6|16750.6|16739.6|16753.6|16741.6|16750.6|16739.6|74
1625839930000|2021-07-09 14:12:10|16751.6|16738.6|16750.6|16739.6|16751.6|16739.6|16750.6|16738.6|8
1625839940000|2021-07-09 14:12:20|16751.6|16740.6|16749.6|16738.6|16751.6|16740.6|16749.6|16738.6|12
1625839950000|2021-07-09 14:12:30||16737.6||16738.6||16738.6||16737.6|5
1625839960000|2021-07-09 14:12:40|16750.6|16737.6|16750.6|16738.6|16750.6|16738.6|16750.6|16737.6|11
1625839970000|2021-07-09 14:12:50|16749.6|16739.6|16750.6|16738.6|16750.6|16739.6|16749.6|16738.6|4
1625839980000|2021-07-09 14:13:00|16749.6|16739.6|16751.6|16739.6|16751.6|16739.6|16749.6|16739.6|3
1625839990000|2021-07-09 14:13:10|16750.6||16751.6||16751.6||16750.6||4
1625840000000|2021-07-09 14:13:20|16750.6||16751.6||16751.6||16750.6||0
1625840010000|2021-07-09 14:13:30||16740.6||16740.6||16740.6||16739.6|0
1625840020000|2021-07-09 14:13:40|16752.6|16741.6|16753.6|16741.6|16753.6|16741.6|16752.6|16741.6|8
1625840030000|2021-07-09 14:13:50|16752.6|16740.6|16752.6|16740.6|16752.6|16740.6|16752.6|16740.6|6
1625840040000|2021-07-09 14:14:00|16751.6|16739.6|16751.6|16739.6|16752.6|16740.6|16751.6|16739.6|9
1625840050000|2021-07-09 14:14:10|16750.6||16750.6||16750.6||16750.6||2
1625840060000|2021-07-09 14:14:20|16751.6|16740.6|16751.6|16739.6|16751.6|16740.6|16751.6|16739.6|7
1625840070000|2021-07-09 14:14:30|16750.6|16740.6|16751.6|16740.6|16751.6|16740.6|16750.6|16739.6|5
1625840080000|2021-07-09 14:14:40|16752.6|16739.6|16751.6|16739.6|16752.6|16740.6|16751.6|16739.6|6
1625840090000|2021-07-09 14:14:50|16750.6||16750.6||16751.6||16750.6||0
1625840100000|2021-07-09 14:15:00|16751.6|16740.6|16752.6|16741.6|16752.6|16741.6|16751.6|16739.6|9
1625840110000|2021-07-09 14:15:10|16751.6|16740.6|16752.6|16741.6|16752.6|16741.6|16751.6|16740.6|7
1625840120000|2021-07-09 14:15:20||16740.6||16741.6||16741.6||16740.6|2
1625840130000|2021-07-09 14:15:30|16753.6|16742.6|16754.6|16743.6|16754.6|16743.6|16753.6|16742.6|48
1625840140000|2021-07-09 14:15:40|16755.6|16744.6|16756.6|16745.6|16756.6|16745.6|16755.6|16744.6|7
1625840150000|2021-07-09 14:15:50||16744.6||16745.6||16745.6||16744.6|6
1625840160000|2021-07-09 14:16:00|16755.6|16744.6|16755.6|16743.6|16756.6|16744.6|16755.6|16743.6|7
1625840170000|2021-07-09 14:16:10|16754.6|16742.6|16754.6|16742.6|16754.6|16743.6|16753.6|16742.6|11
1625840180000|2021-07-09 14:16:20|16753.6||16754.6||16754.6||16753.6||2
1625840190000|2021-07-09 14:16:30|16755.6|16743.6|16755.6|16744.6|16755.6|16744.6|16755.6|16743.6|7
1625840200000|2021-07-09 14:16:40|16756.6|16745.6|16755.6|16744.6|16756.6|16745.6|16755.6|16744.6|6
1625840210000|2021-07-09 14:16:50|||||||||1
1625840220000|2021-07-09 14:17:00|16754.6|16743.6|16753.6|16742.6|16754.6|16743.6|16753.6|16742.6|13
1625840230000|2021-07-09 14:17:10|16752.6|16741.6|16753.6|16741.6|16753.6|16741.6|16751.6|16740.6|26
1625840240000|2021-07-09 14:17:20|16752.6|16742.6|16753.6|16742.6|16753.6|16742.6|16752.6|16742.6|1
1625840250000|2021-07-09 14:17:30|16752.6|16741.6|16753.6|16741.6|16753.6|16742.6|16752.6|16741.6|6
1625840260000|2021-07-09 14:17:40|16752.6|16742.6|16752.6|16741.6|16753.6|16742.6|16752.6|16741.6|7
1625840280000|2021-07-09 14:18:00|16753.6|16742.6|16755.6|16743.6|16755.6|16743.6|16753.6|16742.6|28
1625840290000|2021-07-09 14:18:10|16754.6||16754.6||16754.6||16754.6||2
1625840300000|2021-07-09 14:18:20|16755.6||16755.6||16755.6||16754.6||4
1625840310000|2021-07-09 14:18:30|16754.6||16754.6||16755.6||16754.6||0
1625840320000|2021-07-09 14:18:40|16755.6||16754.6||16755.6||16754.6||9
1625840330000|2021-07-09 14:18:50|16753.6|16742.6|16754.6|16742.6|16754.6|16742.6|16753.6|16742.6|9
1625840340000|2021-07-09 14:19:00|16755.6|16743.6|16754.6|16743.6|16755.6|16743.6|16754.6|16742.6|6
1625840350000|2021-07-09 14:19:10|16755.6|16744.6|16754.6|16743.6|16755.6|16744.6|16754.6|16743.6|4
1625840360000|2021-07-09 14:19:20|16755.6||16754.6||16755.6||16754.6||5
1625840380000|2021-07-09 14:19:40|||||||||1
1625840390000|2021-07-09 14:19:50|16755.6||16755.6||16755.6||16754.6||13
1625840400000|2021-07-09 14:20:00|16756.6|16744.6|16759.6|16748.6|16760.6|16748.6|16755.6|16744.6|88
1625840410000|2021-07-09 14:20:10|16760.6||16759.6||16760.6||16759.6||2
1625840420000|2021-07-09 14:20:20|16760.6|16749.6|16760.6|16748.6|16760.6|16749.6|16760.6|16748.6|13
1625840430000|2021-07-09 14:20:30||16749.6||16749.6||16749.6||16748.6|2
1625840440000|2021-07-09 14:20:40|16759.6|16748.6|16759.6|16747.6|16759.6|16748.6|16759.6|16747.6|6
1625840450000|2021-07-09 14:20:50|16758.6|16748.6|16759.6|16747.6|16759.6|16748.6|16758.6|16747.6|4
1625840460000|2021-07-09 14:21:00|16758.6|16748.6|16760.6|16748.6|16760.6|16749.6|16758.6|16748.6|9
1625840470000|2021-07-09 14:21:10|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|6
1625840480000|2021-07-09 14:21:20|16759.6|16747.6|16758.6|16747.6|16760.6|16748.6|16758.6|16747.6|16
1625840490000|2021-07-09 14:21:30|16759.6|16746.6|16757.6|16746.6|16759.6|16746.6|16757.6|16746.6|20
1625840500000|2021-07-09 14:21:40|16756.6|16745.6|16757.6|16745.6|16757.6|16745.6|16756.6|16745.6|39
1625840510000|2021-07-09 14:21:50|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|16757.6|16746.6|2
1625840520000|2021-07-09 14:22:00|16757.6|16744.6|16757.6|16745.6|16757.6|16746.6|16756.6|16744.6|19
1625840530000|2021-07-09 14:22:10|16756.6|16744.6|16755.6|16743.6|16756.6|16745.6|16755.6|16743.6|86
1625840540000|2021-07-09 14:22:20||16744.6||16744.6||16744.6||16744.6|6
1625840550000|2021-07-09 14:22:30|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|2
1625840560000|2021-07-09 14:22:40|16757.6||16756.6||16757.6||16756.6||3
1625840570000|2021-07-09 14:22:50|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|32
1625840580000|2021-07-09 14:23:00|16757.6|16747.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|4
1625840590000|2021-07-09 14:23:10|16759.6|16746.6|16758.6|16746.6|16759.6|16746.6|16758.6|16746.6|6
1625840600000|2021-07-09 14:23:20|16757.6|16747.6|16756.6|16744.6|16758.6|16747.6|16756.6|16744.6|28
1625840610000|2021-07-09 14:23:30|16757.6|16745.6|16756.6|16744.6|16757.6|16745.6|16756.6|16743.6|40
1625840620000|2021-07-09 14:23:40|16757.6|16745.6|16757.6|16746.6|16757.6|16746.6|16757.6|16745.6|4
1625840630000|2021-07-09 14:23:50|16758.6||16758.6||16758.6||16758.6||3
1625840640000|2021-07-09 14:24:00|16757.6|16747.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|6
1625840650000|2021-07-09 14:24:10|16759.6||16758.6||16759.6||16758.6||2
1625840660000|2021-07-09 14:24:20|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|8
1625840670000|2021-07-09 14:24:30|16758.6||16757.6||16758.6||16757.6||2
1625840680000|2021-07-09 14:24:40|||||||||1
1625840690000|2021-07-09 14:24:50|16758.6||16757.6||16758.6||16757.6||2
1625840700000|2021-07-09 14:25:00|16758.6|16747.6|16759.6|16747.6|16759.6|16747.6|16757.6|16747.6|4
1625840710000|2021-07-09 14:25:10||16748.6||16747.6||16748.6||16747.6|4
1625840720000|2021-07-09 14:25:20||16748.6||16747.6||16748.6||16747.6|2
1625840730000|2021-07-09 14:25:30|16758.6|16746.6|16758.6|16746.6|16759.6|16746.6|16757.6|16746.6|12
1625840740000|2021-07-09 14:25:40|16757.6|16747.6|16757.6|16745.6|16757.6|16747.6|16757.6|16745.6|14
1625840750000|2021-07-09 14:25:50|16756.6|16744.6|16752.6|16741.6|16756.6|16744.6|16752.6|16741.6|33
1625840760000|2021-07-09 14:26:00|16753.6|16742.6|16753.6|16741.6|16753.6|16742.6|16751.6|16740.6|46
1625840770000|2021-07-09 14:26:10|16752.6||16753.6||16753.6||16752.6||0
1625840790000|2021-07-09 14:26:30|16752.6|16742.6|16753.6|16742.6|16753.6|16742.6|16752.6|16741.6|1
1625840800000|2021-07-09 14:26:40|16754.6|16743.6|16753.6|16742.6|16754.6|16743.6|16753.6|16742.6|5
1625840820000|2021-07-09 14:27:00|16754.6|16741.6|16752.6|16741.6|16754.6|16741.6|16752.6|16740.6|27
1625840830000|2021-07-09 14:27:10|16753.6|16740.6|16753.6|16741.6|16753.6|16741.6|16753.6|16740.6|2
1625840840000|2021-07-09 14:27:20|16752.6|16742.6|16752.6|16741.6|16752.6|16742.6|16752.6|16741.6|5
1625840850000|2021-07-09 14:27:30|16751.6|16740.6|16752.6|16740.6|16752.6|16740.6|16751.6|16740.6|1
1625840860000|2021-07-09 14:27:40|16753.6|16741.6|16753.6|16741.6|16753.6|16741.6|16752.6|16741.6|2
1625840870000|2021-07-09 14:27:50|16754.6|16742.6|16753.6|16742.6|16754.6|16742.6|16753.6|16742.6|5
1625840880000|2021-07-09 14:28:00|||||||||1
1625840890000|2021-07-09 14:28:10|16752.6|16741.6|16752.6|16740.6|16752.6|16741.6|16751.6|16740.6|13
1625840900000|2021-07-09 14:28:20|16751.6|16739.6|16750.6|16739.6|16751.6|16739.6|16750.6|16739.6|10
1625840910000|2021-07-09 14:28:30|16751.6||16750.6||16751.6||16750.6||3
1625840920000|2021-07-09 14:28:40|16751.6|16738.6|16750.6|16739.6|16751.6|16739.6|16750.6|16738.6|19
1625840930000|2021-07-09 14:28:50|16751.6|16738.6|16751.6|16739.6|16751.6|16739.6|16751.6|16738.6|21
1625840940000|2021-07-09 14:29:00|16752.6|16740.6|16749.6|16738.6|16752.6|16740.6|16749.6|16738.6|14
1625840950000|2021-07-09 14:29:10|16751.6|16739.6|16751.6|16740.6|16751.6|16740.6|16751.6|16739.6|30
1625840960000|2021-07-09 14:29:20|16752.6|16741.6|16752.6|16740.6|16752.6|16741.6|16752.6|16740.6|2
1625840970000|2021-07-09 14:29:30||16741.6||16741.6||16741.6||16741.6|1
1625840980000|2021-07-09 14:29:40|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|5
1625841000000|2021-07-09 14:30:00|||||||||1
1625841010000|2021-07-09 14:30:10|16754.6|16743.6|16755.6|16743.6|16755.6|16744.6|16754.6|16743.6|13
1625841030000|2021-07-09 14:30:30||16744.6||16744.6||16744.6||16744.6|0
1625841040000|2021-07-09 14:30:40|16754.6|16743.6|16762.6|16751.6|16762.6|16751.6|16754.6|16743.6|185
1625841050000|2021-07-09 14:30:50||16750.6||16750.6||16750.6||16750.6|1
1625841060000|2021-07-09 14:31:00|16761.6|16749.6|16759.6|16747.6|16761.6|16749.6|16759.6|16747.6|46
1625841070000|2021-07-09 14:31:10|16760.6|16748.6|16757.6|16746.6|16760.6|16748.6|16757.6|16746.6|15
1625841080000|2021-07-09 14:31:20|16756.6|16745.6|16756.6|16745.6|16757.6|16745.6|16756.6|16745.6|3
1625841090000|2021-07-09 14:31:30|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|7
1625841100000|2021-07-09 14:31:40|16754.6|16743.6|16751.6|16740.6|16754.6|16743.6|16751.6|16740.6|18
1625841110000|2021-07-09 14:31:50|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|16750.6|16739.6|12
1625841120000|2021-07-09 14:32:00|16749.6|16738.6|16748.6|16737.6|16749.6|16739.6|16748.6|16737.6|50
1625841130000|2021-07-09 14:32:10|16749.6|16738.6|16751.6|16739.6|16751.6|16740.6|16749.6|16738.6|15
1625841140000|2021-07-09 14:32:20|16752.6|16740.6|16751.6|16739.6|16752.6|16741.6|16751.6|16739.6|11
1625841160000|2021-07-09 14:32:40|16750.6|16738.6|16750.6|16739.6|16750.6|16739.6|16750.6|16738.6|4
1625841170000|2021-07-09 14:32:50|16751.6|16740.6|16751.6|16739.6|16751.6|16740.6|16751.6|16739.6|4
1625841180000|2021-07-09 14:33:00|16752.6|16740.6|16750.6|16739.6|16752.6|16741.6|16750.6|16739.6|73
1625841190000|2021-07-09 14:33:10|16751.6|16740.6|16751.6|16740.6|16751.6|16740.6|16751.6|16740.6|3
1625841200000|2021-07-09 14:33:20|16750.6|16739.6|16750.6|16739.6|16750.6|16740.6|16750.6|16738.6|1
1625841210000|2021-07-09 14:33:30||16738.6||16739.6||16739.6||16738.6|2
1625841220000|2021-07-09 14:33:40|16749.6|16738.6|16751.6|16739.6|16751.6|16739.6|16749.6|16737.6|12
1625841230000|2021-07-09 14:33:50|16752.6|16740.6|16753.6|16741.6|16753.6|16741.6|16752.6|16739.6|12
1625841240000|2021-07-09 14:34:00||16742.6||16741.6||16742.6||16741.6|1
1625841250000|2021-07-09 14:34:10|16752.6||16752.6||16753.6||16752.6||2
1625841260000|2021-07-09 14:34:20|16757.6|16746.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|104
1625841270000|2021-07-09 14:34:30|16757.6|16746.6|16760.6|16748.6|16760.6|16748.6|16757.6|16746.6|33
1625841280000|2021-07-09 14:34:40|16759.6|16746.6|16758.6|16747.6|16759.6|16748.6|16758.6|16746.6|42
1625841290000|2021-07-09 14:34:50|16759.6|16748.6|16760.6|16748.6|16760.6|16748.6|16759.6|16748.6|20
1625841300000|2021-07-09 14:35:00|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|23
1625841310000|2021-07-09 14:35:10|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|6
1625841320000|2021-07-09 14:35:20|16759.6|16749.6|16760.6|16749.6|16760.6|16749.6|16759.6|16748.6|9
1625841330000|2021-07-09 14:35:30||16748.6||16748.6||16749.6||16748.6|56
1625841340000|2021-07-09 14:35:40|16759.6|16749.6|16760.6|16748.6|16761.6|16750.6|16759.6|16748.6|64
1625841350000|2021-07-09 14:35:50||16749.6||16748.6||16749.6||16748.6|1
1625841360000|2021-07-09 14:36:00|16759.6||16760.6||16760.6||16759.6||7
1625841370000|2021-07-09 14:36:10|16759.6|16749.6|16760.6|16748.6|16760.6|16749.6|16759.6|16748.6|3
1625841380000|2021-07-09 14:36:20||16749.6||16748.6||16749.6||16748.6|2
1625841390000|2021-07-09 14:36:30|16759.6|16747.6|16759.6|16747.6|16760.6|16747.6|16759.6|16747.6|11
1625841400000|2021-07-09 14:36:40|16758.6|16748.6|16756.6|16745.6|16758.6|16748.6|16756.6|16745.6|20
1625841410000|2021-07-09 14:36:50|||||||||3
1625841420000|2021-07-09 14:37:00|16755.6|16744.6|16752.6|16741.6|16755.6|16745.6|16752.6|16740.6|46
1625841430000|2021-07-09 14:37:10|16751.6|16740.6|16752.6|16740.6|16752.6|16741.6|16751.6|16739.6|15
1625841440000|2021-07-09 14:37:20|16754.6|16741.6|16754.6|16742.6|16754.6|16742.6|16752.6|16741.6|38
1625841450000|2021-07-09 14:37:30|16753.6|16743.6|16754.6|16743.6|16754.6|16743.6|16753.6|16742.6|12
1625841460000|2021-07-09 14:37:40|16753.6|16742.6|16752.6|16741.6|16754.6|16742.6|16752.6|16741.6|40
1625841470000|2021-07-09 14:37:50|16753.6|16740.6|16753.6|16742.6|16753.6|16742.6|16753.6|16740.6|34
1625841480000|2021-07-09 14:38:00|16754.6|16743.6|16755.6|16743.6|16755.6|16743.6|16754.6|16743.6|8
1625841490000|2021-07-09 14:38:10|16754.6|16742.6|16754.6|16742.6|16754.6|16742.6|16754.6|16742.6|5
1625841500000|2021-07-09 14:38:20|16753.6||16753.6||16753.6||16753.6||24
1625841510000|2021-07-09 14:38:30|||||||||8
1625841520000|2021-07-09 14:38:40|||||||||13
1625841530000|2021-07-09 14:38:50|||||||||1
1625841540000|2021-07-09 14:39:00|16752.6|16741.6|16752.6|16741.6|16753.6|16742.6|16752.6|16741.6|27
1625841550000|2021-07-09 14:39:10|16751.6|16740.6|16751.6|16740.6|16752.6|16741.6|16751.6|16740.6|18
1625841560000|2021-07-09 14:39:20|16752.6|16741.6|16754.6|16742.6|16754.6|16743.6|16752.6|16741.6|5
1625841570000|2021-07-09 14:39:30|16753.6||16753.6||16754.6||16753.6||0
1625841580000|2021-07-09 14:39:40|16754.6|16741.6|16754.6|16743.6|16754.6|16743.6|16754.6|16741.6|34
1625841590000|2021-07-09 14:39:50|||||||||51
1625841600000|2021-07-09 14:40:00|16755.6|16744.6|16756.6|16745.6|16756.6|16745.6|16755.6|16744.6|6
1625841610000|2021-07-09 14:40:10|16757.6|16748.6|16759.6|16748.6|16760.6|16748.6|16757.6|16748.6|42
1625841620000|2021-07-09 14:40:20||16747.6||16748.6||16748.6||16747.6|6
1625841630000|2021-07-09 14:40:30|||||||||1
1625841640000|2021-07-09 14:40:40|16758.6|16747.6|16760.6|16749.6|16760.6|16749.6|16758.6|16747.6|32
1625841650000|2021-07-09 14:40:50|16759.6|16748.6|16757.6|16745.6|16759.6|16748.6|16757.6|16745.6|32
1625841660000|2021-07-09 14:41:00|16756.6|16746.6|16754.6|16743.6|16757.6|16746.6|16754.6|16743.6|26
1625841670000|2021-07-09 14:41:10|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16743.6|61
1625841680000|2021-07-09 14:41:20|16756.6||16756.6||16756.6||16755.6||4
1625841690000|2021-07-09 14:41:30|16755.6||16755.6||16755.6||16755.6||0
1625841700000|2021-07-09 14:41:40|16756.6|16745.6|16755.6|16744.6|16756.6|16745.6|16755.6|16744.6|119
1625841710000|2021-07-09 14:41:50|16754.6|16743.6|16755.6|16744.6|16755.6|16744.6|16754.6|16743.6|8
1625841720000|2021-07-09 14:42:00||16743.6||16743.6||16744.6||16743.6|3
1625841730000|2021-07-09 14:42:10|16754.6|16746.6|16757.6|16746.6|16758.6|16746.6|16754.6|16744.6|232
1625841740000|2021-07-09 14:42:20|16758.6|16747.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|19
1625841750000|2021-07-09 14:42:30|16759.6|16747.6|16760.6|16748.6|16760.6|16748.6|16758.6|16747.6|4
1625841760000|2021-07-09 14:42:40|16759.6|16747.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|17
1625841770000|2021-07-09 14:42:50|||||||||26
1625841780000|2021-07-09 14:43:00|16758.6|16747.6|16759.6|16747.6|16759.6|16747.6|16758.6|16746.6|21
1625841790000|2021-07-09 14:43:10|16758.6||16758.6||16759.6||16758.6||2
1625841800000|2021-07-09 14:43:20|16759.6||16759.6||16759.6||16759.6||4
1625841810000|2021-07-09 14:43:30|16758.6||16758.6||16758.6||16758.6||4
1625841820000|2021-07-09 14:43:40|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|4
1625841830000|2021-07-09 14:43:50|16758.6|16745.6|16757.6|16745.6|16758.6|16745.6|16756.6|16745.6|24
1625841840000|2021-07-09 14:44:00|16756.6|16746.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|8
1625841850000|2021-07-09 14:44:10|||||||||2
1625841860000|2021-07-09 14:44:20|||||||||2
1625841870000|2021-07-09 14:44:30|16758.6|16747.6|16757.6|16746.6|16758.6|16747.6|16757.6|16746.6|4
1625841880000|2021-07-09 14:44:40|||||||||3
1625841890000|2021-07-09 14:44:50|16758.6|16747.6|16759.6|16748.6|16759.6|16748.6|16758.6|16747.6|26
1625841900000|2021-07-09 14:45:00|16758.6|16747.6|16758.6|16746.6|16758.6|16747.6|16758.6|16746.6|9
1625841910000|2021-07-09 14:45:10|16759.6|16747.6|16759.6|16747.6|16760.6|16748.6|16758.6|16747.6|19
1625841920000|2021-07-09 14:45:20||16748.6||16747.6||16748.6||16747.6|3
1625841930000|2021-07-09 14:45:30|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|16757.6|16746.6|6
1625841940000|2021-07-09 14:45:40|16759.6|16747.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|6
1625841950000|2021-07-09 14:45:50|16760.6||16759.6||16760.6||16759.6||8
1625841960000|2021-07-09 14:46:00|16761.6|16749.6|16759.6|16747.6|16761.6|16749.6|16758.6|16747.6|48
1625841970000|2021-07-09 14:46:10|16758.6|16748.6|16758.6|16747.6|16758.6|16748.6|16758.6|16747.6|3
1625841980000|2021-07-09 14:46:20|16759.6||16759.6||16759.6||16759.6||1
1625841990000|2021-07-09 14:46:30|16760.6|16748.6|16760.6|16749.6|16760.6|16749.6|16759.6|16748.6|15
1625842000000|2021-07-09 14:46:40|16759.6|16748.6|16758.6|16747.6|16759.6|16748.6|16758.6|16747.6|31
1625842010000|2021-07-09 14:46:50|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|83
1625842020000|2021-07-09 14:47:00|||||||||7
1625842030000|2021-07-09 14:47:10|16762.6|16751.6|16762.6|16750.6|16762.6|16751.6|16761.6|16750.6|7
1625842040000|2021-07-09 14:47:20|16761.6||16761.6||16761.6||16761.6||0
1625842050000|2021-07-09 14:47:30||16749.6||16749.6||16749.6||16749.6|9
1625842060000|2021-07-09 14:47:40|16760.6|16750.6|16761.6|16749.6|16761.6|16750.6|16760.6|16749.6|0
1625842070000|2021-07-09 14:47:50|||||||||1
1625842080000|2021-07-09 14:48:00|16760.6||16760.6||16760.6||16760.6||1
1625842090000|2021-07-09 14:48:10|16761.6|16750.6|16761.6|16749.6|16761.6|16750.6|16761.6|16749.6|8
1625842110000|2021-07-09 14:48:30|||||||||2
1625842120000|2021-07-09 14:48:40|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|17
1625842130000|2021-07-09 14:48:50|16759.6|16747.6|16756.6|16744.6|16759.6|16747.6|16755.6|16744.6|29
1625842140000|2021-07-09 14:49:00||16745.6||16745.6||16745.6||16744.6|16
1625842150000|2021-07-09 14:49:10|16755.6|16744.6|16755.6|16744.6|16757.6|16746.6|16755.6|16744.6|32
1625842160000|2021-07-09 14:49:20|16756.6|16745.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|5
1625842170000|2021-07-09 14:49:30|16758.6|16747.6|16759.6|16748.6|16759.6|16748.6|16758.6|16747.6|14
1625842180000|2021-07-09 14:49:40||16747.6||16748.6||16748.6||16747.6|22
1625842200000|2021-07-09 14:50:00|||||||||3
1625842210000|2021-07-09 14:50:10|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|16760.6|16748.6|9
1625842220000|2021-07-09 14:50:20|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|7
1625842230000|2021-07-09 14:50:30|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|6
1625842240000|2021-07-09 14:50:40|||||||||1
1625842250000|2021-07-09 14:50:50|16761.6||16760.6||16761.6||16760.6||5
1625842260000|2021-07-09 14:51:00|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|24
1625842270000|2021-07-09 14:51:10|16760.6|16749.6|16759.6|16748.6|16760.6|16749.6|16759.6|16748.6|40
1625842280000|2021-07-09 14:51:20|16760.6||16759.6||16760.6||16759.6||9
1625842290000|2021-07-09 14:51:30|||||||||1
1625842300000|2021-07-09 14:51:40|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|16760.6|16749.6|3
1625842310000|2021-07-09 14:51:50||16748.6||16748.6||16748.6||16748.6|2
1625842320000|2021-07-09 14:52:00|16759.6|16747.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|14
1625842330000|2021-07-09 14:52:10|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|3
1625842340000|2021-07-09 14:52:20|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|2
1625842350000|2021-07-09 14:52:30|16760.6|16747.6|16759.6|16747.6|16760.6|16747.6|16758.6|16747.6|5
1625842360000|2021-07-09 14:52:40|16758.6|16748.6|16759.6|16748.6|16759.6|16748.6|16758.6|16748.6|6
1625842370000|2021-07-09 14:52:50||16747.6||16747.6||16747.6||16747.6|11
1625842380000|2021-07-09 14:53:00|16758.6||16758.6||16759.6||16758.6||8
1625842390000|2021-07-09 14:53:10|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|7
1625842400000|2021-07-09 14:53:20|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|2
1625842410000|2021-07-09 14:53:30|16759.6|16748.6|16759.6|16747.6|16759.6|16748.6|16758.6|16747.6|14
1625842420000|2021-07-09 14:53:40||16748.6||16747.6||16748.6||16747.6|8
1625842430000|2021-07-09 14:53:50|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|16760.6|16748.6|5
1625842440000|2021-07-09 14:54:00|16759.6|16747.6|16759.6|16747.6|16760.6|16747.6|16759.6|16747.6|14
1625842450000|2021-07-09 14:54:10|16760.6|16748.6|16759.6|16748.6|16760.6|16748.6|16759.6|16748.6|14
1625842460000|2021-07-09 14:54:20|16760.6||16759.6||16760.6||16759.6||4
1625842470000|2021-07-09 14:54:30|16760.6|16747.6|16759.6|16747.6|16760.6|16747.6|16759.6|16747.6|14
1625842480000|2021-07-09 14:54:40|16758.6|16748.6|16757.6|16746.6|16758.6|16748.6|16757.6|16746.6|12
1625842490000|2021-07-09 14:54:50|16758.6||16757.6||16758.6||16757.6||0
1625842500000|2021-07-09 14:55:00|16758.6||16757.6||16758.6||16757.6||12
1625842510000|2021-07-09 14:55:10|16758.6|16747.6|16758.6|16747.6|16759.6|16747.6|16758.6|16747.6|43
1625842520000|2021-07-09 14:55:20|16759.6||16758.6||16759.6||16758.6||27
1625842540000|2021-07-09 14:55:40|||||||||13
1625842550000|2021-07-09 14:55:50|||||||||1
1625842560000|2021-07-09 14:56:00|||||||||10
1625842570000|2021-07-09 14:56:10||16746.6||16747.6||16747.6||16746.6|9
1625842580000|2021-07-09 14:56:20|16759.6|16748.6|16760.6|16749.6|16760.6|16749.6|16758.6|16748.6|14
1625842590000|2021-07-09 14:56:30||16748.6||16748.6||16748.6||16748.6|15
1625842600000|2021-07-09 14:56:40|16759.6||16759.6||16760.6||16759.6||2
1625842610000|2021-07-09 14:56:50|16760.6|16749.6|16759.6|16748.6|16760.6|16749.6|16759.6|16748.6|6
1625842620000|2021-07-09 14:57:00|16758.6|16747.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|31
1625842630000|2021-07-09 14:57:10|16756.6|16745.6|16755.6|16744.6|16756.6|16745.6|16755.6|16743.6|15
1625842640000|2021-07-09 14:57:20||16743.6||16743.6||16744.6||16743.6|13
1625842650000|2021-07-09 14:57:30|||||||||1
1625842660000|2021-07-09 14:57:40|16754.6|16744.6|16754.6|16742.6|16754.6|16744.6|16754.6|16742.6|9
1625842670000|2021-07-09 14:57:50||16743.6||16742.6||16743.6||16742.6|18
1625842680000|2021-07-09 14:58:00|16753.6|16743.6|16754.6|16742.6|16754.6|16743.6|16753.6|16742.6|10
1625842690000|2021-07-09 14:58:10|16753.6|16741.6|16753.6|16741.6|16753.6|16741.6|16751.6|16740.6|20
1625842700000|2021-07-09 14:58:20|16754.6|16742.6|16753.6|16741.6|16754.6|16743.6|16753.6|16741.6|10
1625842710000|2021-07-09 14:58:30||16742.6||16742.6||16742.6||16742.6|1
1625842720000|2021-07-09 14:58:40|16754.6||16754.6||16754.6||16753.6||14
1625842730000|2021-07-09 14:58:50|16753.6||16753.6||16753.6||16753.6||0
1625842740000|2021-07-09 14:59:00|16754.6|16743.6|16753.6|16742.6|16754.6|16743.6|16753.6|16742.6|5
1625842750000|2021-07-09 14:59:10|16752.6|16741.6|16753.6|16741.6|16753.6|16741.6|16752.6|16741.6|10
1625842760000|2021-07-09 14:59:20|16752.6||16752.6||16752.6||16752.6||0
1625842770000|2021-07-09 14:59:30||16740.6||16740.6||16740.6||16740.6|6
1625842780000|2021-07-09 14:59:40||16741.6||16741.6||16741.6||16741.6|0
1625842790000|2021-07-09 14:59:50|16751.6|16740.6|16752.6|16741.6|16752.6|16741.6|16751.6|16740.6|4
1625842800000|2021-07-09 15:00:00||16740.6||16741.6||16741.6||16740.6|8
1625842810000|2021-07-09 15:00:10|16753.6|16742.6|16755.6|16743.6|16755.6|16743.6|16753.6|16742.6|17
1625842820000|2021-07-09 15:00:20|16756.6|16744.6|16756.6|16744.6|16756.6|16744.6|16755.6|16744.6|1
1625842830000|2021-07-09 15:00:30|16755.6||16755.6||16755.6||16755.6||0
1625842840000|2021-07-09 15:00:40|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16744.6|5
1625842860000|2021-07-09 15:01:00|||||||||2
1625842870000|2021-07-09 15:01:10||16744.6||16744.6||16745.6||16744.6|14
1625842880000|2021-07-09 15:01:20||16745.6||16745.6||16745.6||16744.6|2
1625842890000|2021-07-09 15:01:30|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|2
1625842910000|2021-07-09 15:01:50|16758.6||16758.6||16758.6||16758.6||0
1625842920000|2021-07-09 15:02:00|16759.6|16747.6|16759.6|16748.6|16759.6|16748.6|16759.6|16747.6|10
1625842930000|2021-07-09 15:02:10||16747.6||16748.6||16748.6||16747.6|17
1625842940000|2021-07-09 15:02:20|16758.6|16747.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|3
1625842950000|2021-07-09 15:02:30||16747.6||16747.6||16747.6||16747.6|1
1625842960000|2021-07-09 15:02:40|16759.6||16759.6||16759.6||16759.6||3
1625842970000|2021-07-09 15:02:50|16758.6||16759.6||16759.6||16758.6||3
1625842980000|2021-07-09 15:03:00|16758.6|16748.6|16758.6|16747.6|16758.6|16748.6|16758.6|16747.6|5
1625843000000|2021-07-09 15:03:20|||||||||2
1625843040000|2021-07-09 15:04:00|16757.6|16746.6|16758.6|16746.6|16758.6|16746.6|16757.6|16746.6|9
1625843050000|2021-07-09 15:04:10||16747.6||16746.6||16747.6||16746.6|0
1625843060000|2021-07-09 15:04:20|16757.6|16745.6|16756.6|16745.6|16757.6|16745.6|16756.6|16745.6|2
1625843070000|2021-07-09 15:04:30|16757.6||16757.6||16757.6||16757.6||1
1625843080000|2021-07-09 15:04:40||16746.6||16746.6||16746.6||16746.6|0
1625843100000|2021-07-09 15:05:00|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16746.6|7
1625843110000|2021-07-09 15:05:10|16757.6|16746.6|16758.6|16747.6|16758.6|16747.6|16757.6|16746.6|39
1625843130000|2021-07-09 15:05:30|||||||||1
1625843140000|2021-07-09 15:05:40|16759.6||16758.6||16759.6||16758.6||5
1625843150000|2021-07-09 15:05:50|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16
1625843160000|2021-07-09 15:06:00|16758.6||16758.6||16758.6||16758.6||12
1625843170000|2021-07-09 15:06:10|16759.6|16747.6|16758.6|16747.6|16759.6|16747.6|16758.6|16747.6|2
1625843190000|2021-07-09 15:06:30||16746.6||16747.6||16747.6||16746.6|6
1625843200000|2021-07-09 15:06:40|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|4
1625843220000|2021-07-09 15:07:00|||||||||2
1625843230000|2021-07-09 15:07:10||16745.6||16745.6||16745.6||16745.6|4
1625843240000|2021-07-09 15:07:20|16756.6|16746.6|16757.6|16746.6|16757.6|16746.6|16756.6|16746.6|3
1625843250000|2021-07-09 15:07:30|16758.6|16747.6|16757.6|16745.6|16758.6|16747.6|16757.6|16745.6|17
1625843260000|2021-07-09 15:07:40|16756.6||16756.6||16756.6||16756.6||0
1625843270000|2021-07-09 15:07:50|16757.6|16746.6|16757.6|16745.6|16757.6|16746.6|16757.6|16745.6|2
1625843280000|2021-07-09 15:08:00||16746.6||16746.6||16746.6||16746.6|3
1625843290000|2021-07-09 15:08:10|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|22
1625843300000|2021-07-09 15:08:20||16746.6||16747.6||16747.6||16746.6|2
1625843310000|2021-07-09 15:08:30|||||||||1
1625843320000|2021-07-09 15:08:40||16746.6||16747.6||16747.6||16746.6|5
1625843330000|2021-07-09 15:08:50|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|9
1625843340000|2021-07-09 15:09:00|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|3
1625843350000|2021-07-09 15:09:10||16746.6||16747.6||16747.6||16746.6|9
1625843390000|2021-07-09 15:09:50|16759.6|16748.6|16760.6|16749.6|16760.6|16749.6|16759.6|16747.6|22
1625843400000|2021-07-09 15:10:00||16748.6||16749.6||16749.6||16748.6|7
1625843410000|2021-07-09 15:10:10|16759.6|16748.6|16759.6|16748.6|16760.6|16749.6|16759.6|16748.6|8
1625843430000|2021-07-09 15:10:30|16760.6||16759.6||16760.6||16759.6||0
1625843450000|2021-07-09 15:10:50||16747.6||16747.6||16747.6||16747.6|6
1625843460000|2021-07-09 15:11:00|16758.6|16748.6|16758.6|16747.6|16759.6|16748.6|16758.6|16747.6|1
1625843470000|2021-07-09 15:11:10|16759.6||16758.6||16759.6||16758.6||1
1625843480000|2021-07-09 15:11:20|16759.6||16758.6||16759.6||16758.6||1
1625843490000|2021-07-09 15:11:30|16759.6||16759.6||16759.6||16758.6||1
1625843500000|2021-07-09 15:11:40|16758.6||16758.6||16758.6||16758.6||0
1625843510000|2021-07-09 15:11:50|||||||||1
1625843520000|2021-07-09 15:12:00|||||||||3
1625843540000|2021-07-09 15:12:20|16759.6||16759.6||16759.6||16759.6||15
1625843550000|2021-07-09 15:12:30|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|16758.6|16746.6|9
1625843560000|2021-07-09 15:12:40||16747.6||16747.6||16747.6||16747.6|0
1625843570000|2021-07-09 15:12:50|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|1
1625843580000|2021-07-09 15:13:00|16758.6||16758.6||16758.6||16758.6||2
1625843590000|2021-07-09 15:13:10|16757.6||16758.6||16758.6||16757.6||11
1625843600000|2021-07-09 15:13:20|16757.6|16747.6|16757.6|16746.6|16757.6|16747.6|16757.6|16746.6|7
1625843640000|2021-07-09 15:14:00|||||||||1
1625843650000|2021-07-09 15:14:10|16756.6|16745.6|16757.6|16746.6|16757.6|16746.6|16756.6|16745.6|10
1625843660000|2021-07-09 15:14:20|16756.6|16745.6|16757.6|16745.6|16757.6|16745.6|16756.6|16745.6|3
1625843670000|2021-07-09 15:14:30|16756.6|16746.6|16757.6|16746.6|16757.6|16746.6|16756.6|16746.6|3
1625843680000|2021-07-09 15:14:40|16756.6|16745.6|16758.6|16746.6|16758.6|16746.6|16756.6|16745.6|33
1625843690000|2021-07-09 15:14:50|16757.6|16747.6|16758.6|16747.6|16759.6|16747.6|16757.6|16747.6|7
1625843700000|2021-07-09 15:15:00|16759.6||16759.6||16759.6||16759.6||3
1625843710000|2021-07-09 15:15:10|16758.6|16748.6|16759.6|16748.6|16759.6|16748.6|16758.6|16747.6|13
1625843720000|2021-07-09 15:15:20|16758.6|16747.6|16758.6|16746.6|16759.6|16747.6|16758.6|16746.6|10
1625843730000|2021-07-09 15:15:30|16757.6|16747.6|16758.6|16746.6|16758.6|16747.6|16757.6|16746.6|3
1625843750000|2021-07-09 15:15:50|16757.6|16745.6|16756.6|16745.6|16758.6|16745.6|16756.6|16745.6|7
1625843760000|2021-07-09 15:16:00|16755.6|16744.6|16756.6|16745.6|16756.6|16745.6|16755.6|16744.6|13
1625843770000|2021-07-09 15:16:10|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|43
1625843790000|2021-07-09 15:16:30|16758.6||16758.6||16758.6||16758.6||2
1625843800000|2021-07-09 15:16:40|16757.6||16757.6||16757.6||16757.6||0
1625843810000|2021-07-09 15:16:50|||||||||1
1625843820000|2021-07-09 15:17:00|16758.6|16745.6|16755.6|16744.6|16758.6|16745.6|16755.6|16744.6|9
1625843840000|2021-07-09 15:17:20|||||||||2
1625843850000|2021-07-09 15:17:30|||||||||1
1625843860000|2021-07-09 15:17:40|16756.6|16745.6|16757.6|16745.6|16757.6|16745.6|16756.6|16745.6|27
1625843870000|2021-07-09 15:17:50|16756.6||16756.6||16756.6||16756.6||2
1625843880000|2021-07-09 15:18:00|||||||||2
1625843890000|2021-07-09 15:18:10|||||||||3
1625843910000|2021-07-09 15:18:30|||||||||3
1625843930000|2021-07-09 15:18:50|||||||||1
1625843960000|2021-07-09 15:19:20|||||||||10
1625843970000|2021-07-09 15:19:30|||||||||1
1625843980000|2021-07-09 15:19:40||16744.6||16745.6||16745.6||16744.6|10
1625843990000|2021-07-09 15:19:50|16757.6||16757.6||16757.6||16757.6||8
1625844000000|2021-07-09 15:20:00||16746.6||16746.6||16746.6||16746.6|1
1625844020000|2021-07-09 15:20:20|16756.6|16745.6|16756.6|16745.6|16756.6|16746.6|16756.6|16745.6|6
1625844030000|2021-07-09 15:20:30|||||||||2
1625844040000|2021-07-09 15:20:40|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|4
1625844050000|2021-07-09 15:20:50|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|2
1625844060000|2021-07-09 15:21:00|16757.6||16756.6||16757.6||16756.6||1
1625844070000|2021-07-09 15:21:10|16757.6||16757.6||16757.6||16757.6||0
1625844080000|2021-07-09 15:21:20|16756.6|16746.6|16757.6|16745.6|16757.6|16746.6|16756.6|16745.6|12
1625844090000|2021-07-09 15:21:30||16746.6||16746.6||16746.6||16746.6|1
1625844100000|2021-07-09 15:21:40|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|4
1625844110000|2021-07-09 15:21:50||16744.6||16745.6||16745.6||16744.6|9
1625844120000|2021-07-09 15:22:00|||||||||2
1625844130000|2021-07-09 15:22:10||16744.6||16744.6||16744.6||16744.6|5
1625844140000|2021-07-09 15:22:20||16745.6||16744.6||16745.6||16744.6|0
1625844150000|2021-07-09 15:22:30|16755.6||16755.6||16755.6||16755.6||0
1625844170000|2021-07-09 15:22:50|16756.6||16756.6||16756.6||16756.6||7
1625844180000|2021-07-09 15:23:00|||||||||1
1625844200000|2021-07-09 15:23:20|16755.6||16755.6||16755.6||16755.6||1
1625844210000|2021-07-09 15:23:30|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|3
1625844220000|2021-07-09 15:23:40|16755.6|16744.6|16756.6|16744.6|16756.6|16744.6|16755.6|16744.6|11
1625844240000|2021-07-09 15:24:00||16745.6||16745.6||16745.6||16745.6|1
1625844250000|2021-07-09 15:24:10|||||||||1
1625844270000|2021-07-09 15:24:30|16757.6||16757.6||16757.6||16757.6||11
1625844280000|2021-07-09 15:24:40|16756.6||16756.6||16756.6||16756.6||1
1625844290000|2021-07-09 15:24:50|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|4
1625844300000|2021-07-09 15:25:00|||||||||1
1625844310000|2021-07-09 15:25:10|||||||||3
1625844320000|2021-07-09 15:25:20|16758.6||16758.6||16758.6||16758.6||15
1625844340000|2021-07-09 15:25:40||16747.6||16747.6||16747.6||16747.6|0
1625844350000|2021-07-09 15:25:50|||||||||12
1625844360000|2021-07-09 15:26:00|16759.6||16758.6||16759.6||16758.6||6
1625844370000|2021-07-09 15:26:10|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|20
1625844380000|2021-07-09 15:26:20|16755.6|16744.6|16756.6|16744.6|16756.6|16744.6|16755.6|16744.6|24
1625844390000|2021-07-09 15:26:30|16755.6|16746.6|16759.6|16748.6|16759.6|16748.6|16755.6|16746.6|88
1625844400000|2021-07-09 15:26:40||16747.6||16747.6||16748.6||16747.6|22
1625844420000|2021-07-09 15:27:00||16748.6||16748.6||16748.6||16747.6|0
1625844430000|2021-07-09 15:27:10||16747.6||16747.6||16748.6||16747.6|7
1625844440000|2021-07-09 15:27:20||16748.6||16747.6||16748.6||16747.6|5
1625844450000|2021-07-09 15:27:30||16748.6||16748.6||16748.6||16748.6|0
1625844460000|2021-07-09 15:27:40|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|1
1625844470000|2021-07-09 15:27:50|16757.6|16746.6|16758.6|16746.6|16758.6|16746.6|16757.6|16746.6|26
1625844480000|2021-07-09 15:28:00|16757.6||16758.6||16758.6||16757.6||0
1625844490000|2021-07-09 15:28:10|16756.6|16747.6|16756.6|16745.6|16756.6|16747.6|16756.6|16745.6|22
1625844500000|2021-07-09 15:28:20|16754.6|16743.6|16755.6|16744.6|16756.6|16744.6|16754.6|16743.6|76
1625844510000|2021-07-09 15:28:30|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|61
1625844520000|2021-07-09 15:28:40|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16754.6|16742.6|19
1625844530000|2021-07-09 15:28:50|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|1
1625844540000|2021-07-09 15:29:00|16756.6|16743.6|16753.6|16742.6|16756.6|16743.6|16753.6|16742.6|18
1625844550000|2021-07-09 15:29:10|16751.6|16740.6|16750.6|16739.6|16751.6|16740.6|16750.6|16739.6|47
1625844560000|2021-07-09 15:29:20|16751.6|16740.6|16752.6|16741.6|16753.6|16741.6|16751.6|16740.6|60
1625844570000|2021-07-09 15:29:30|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|0
1625844580000|2021-07-09 15:29:40|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|3
1625844590000|2021-07-09 15:29:50|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|16753.6|16742.6|11
1625844600000|2021-07-09 15:30:00|16754.6|16741.6|16753.6|16742.6|16754.6|16742.6|16753.6|16741.6|12
1625844610000|2021-07-09 15:30:10|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16753.6|16743.6|8
1625844620000|2021-07-09 15:30:20|16755.6||16755.6||16755.6||16755.6||4
1625844630000|2021-07-09 15:30:30|16756.6|16744.6|16755.6|16744.6|16756.6|16744.6|16755.6|16744.6|7
1625844640000|2021-07-09 15:30:40|||||||||2
1625844650000|2021-07-09 15:30:50|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|16756.6|16745.6|4
1625844660000|2021-07-09 15:31:00|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|5
1625844670000|2021-07-09 15:31:10|16758.6||16757.6||16758.6||16757.6||2
1625844680000|2021-07-09 15:31:20|16756.6|16744.6|16756.6|16744.6|16756.6|16744.6|16756.6|16744.6|10
1625844690000|2021-07-09 15:31:30|16757.6|16745.6|16756.6|16744.6|16757.6|16745.6|16756.6|16744.6|4
1625844700000|2021-07-09 15:31:40|16755.6|16745.6|16756.6|16745.6|16756.6|16745.6|16755.6|16745.6|1
1625844720000|2021-07-09 15:32:00|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|9
1625844730000|2021-07-09 15:32:10||16743.6||16744.6||16744.6||16743.6|5
1625844740000|2021-07-09 15:32:20|16756.6||16755.6||16756.6||16755.6||18
1625844750000|2021-07-09 15:32:30|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|16754.6|16743.6|2
1625844760000|2021-07-09 15:32:40|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|16755.6|16744.6|2
1625844800000|2021-07-09 15:33:20|16756.6||16756.6||16756.6||16755.6||4
1625844810000|2021-07-09 15:33:30||16745.6||16745.6||16745.6||16745.6|0
1625844840000|2021-07-09 15:34:00|16757.6|16746.6|16757.6|16746.6|16757.6|16746.6|16757.6|16745.6|11
1625844850000|2021-07-09 15:34:10|||||||||2
1625844860000|2021-07-09 15:34:20|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|16758.6|16747.6|12
1625844870000|2021-07-09 15:34:30|16759.6||16758.6||16759.6||16758.6||4
1625844880000|2021-07-09 15:34:40|16759.6||16758.6||16759.6||16758.6||0
1625844890000|2021-07-09 15:34:50|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|16759.6|16748.6|6
1625844900000|2021-07-09 15:35:00|16758.6|16747.6|16757.6|16746.6|16758.6|16747.6|16757.6|16745.6|13
1625844910000|2021-07-09 15:35:10|||||||||1
1625844920000|2021-07-09 15:35:20|16758.6||16758.6||16758.6||16758.6||8
1625844930000|2021-07-09 15:35:30|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|16759.6|16747.6|4
1625844940000|2021-07-09 15:35:40|16758.6||16759.6||16759.6||16758.6||2
1625844950000|2021-07-09 15:35:50|16758.6||16759.6||16759.6||16758.6||4
1625844960000|2021-07-09 15:36:00|||||||||1
1625844970000|2021-07-09 15:36:10|16758.6||16759.6||16759.6||16758.6||3
1625844980000|2021-07-09 15:36:20||16748.6||16748.6||16748.6||16748.6|12
1625844990000|2021-07-09 15:36:30|16760.6||16760.6||16760.6||16760.6||34
1625845000000|2021-07-09 15:36:40|16759.6||16760.6||16760.6||16759.6||2
1625845010000|2021-07-09 15:36:50|||||||||1
1625845020000|2021-07-09 15:37:00||16749.6||16749.6||16749.6||16749.6|4
1625845030000|2021-07-09 15:37:10|16761.6|16750.6|16760.6|16749.6|16761.6|16750.6|16760.6|16749.6|7
1625845040000|2021-07-09 15:37:20|||||||||12
1625845050000|2021-07-09 15:37:30|16761.6|16750.6|16761.6|16750.6|16761.6|16750.6|16761.6|16749.6|6
1625845060000|2021-07-09 15:37:40|16762.6|16751.6|16763.6|16751.6|16763.6|16751.6|16762.6|16751.6|36
1625845070000|2021-07-09 15:37:50|16764.6|16752.6|16763.6|16752.6|16764.6|16752.6|16763.6|16752.6|5
1625845080000|2021-07-09 15:38:00|16762.6|16751.6|16762.6|16751.6|16763.6|16751.6|16762.6|16751.6|12
1625845090000|2021-07-09 15:38:10|16761.6|16750.6|16762.6|16751.6|16762.6|16751.6|16761.6|16750.6|9
1625845110000|2021-07-09 15:38:30|16763.6||16763.6||16763.6||16762.6||1
1625845120000|2021-07-09 15:38:40||16752.6||16752.6||16752.6||16752.6|0
1625845150000|2021-07-09 15:39:10|16764.6|16753.6|16764.6|16753.6|16764.6|16753.6|16764.6|16752.6|14
1625845160000|2021-07-09 15:39:20|16765.6|16752.6|16765.6|16754.6|16765.6|16754.6|16765.6|16752.6|6
1625845170000|2021-07-09 15:39:30|||||||||10
1625845180000|2021-07-09 15:39:40||16753.6||16754.6||16754.6||16753.6|18
1625845190000|2021-07-09 15:39:50|||||||||5
1625845200000|2021-07-09 15:40:00|16766.6||16765.6||16766.6||16765.6||7
1625845210000|2021-07-09 15:40:10|||||||||4
1625845220000|2021-07-09 15:40:20|||||||||4
1625845230000|2021-07-09 15:40:30|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|13
1625845240000|2021-07-09 15:40:40|||||||||4
1625845250000|2021-07-09 15:40:50|||||||||5
1625845260000|2021-07-09 15:41:00|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|14
1625845270000|2021-07-09 15:41:10|||||||||4
1625845290000|2021-07-09 15:41:30|||||||||9
1625845300000|2021-07-09 15:41:40|||||||||23
1625845310000|2021-07-09 15:41:50|16766.6||16766.6||16766.6||16765.6||13
1625845320000|2021-07-09 15:42:00|16765.6||16765.6||16766.6||16765.6||13
1625845330000|2021-07-09 15:42:10||16753.6||16753.6||16754.6||16753.6|21
1625845340000|2021-07-09 15:42:20|16764.6|16752.6|16764.6|16752.6|16764.6|16752.6|16764.6|16752.6|19
1625845360000|2021-07-09 15:42:40||16753.6||16753.6||16753.6||16753.6|0
1625845370000|2021-07-09 15:42:50|16765.6|16754.6|16766.6|16754.6|16766.6|16755.6|16765.6|16754.6|67
1625845380000|2021-07-09 15:43:00||16755.6||16754.6||16755.6||16754.6|7
1625845390000|2021-07-09 15:43:10|16765.6||16765.6||16765.6||16765.6||1
1625845440000|2021-07-09 15:44:00|||||||||1
1625845480000|2021-07-09 15:44:40|16766.6||16766.6||16766.6||16765.6||22
1625845490000|2021-07-09 15:44:50|16765.6||16766.6||16766.6||16765.6||0
1625845500000|2021-07-09 15:45:00||16755.6||16755.6||16755.6||16755.6|13
1625845510000|2021-07-09 15:45:10|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|16765.6|16754.6|36
1625845520000|2021-07-09 15:45:20|||||||||5
1625845530000|2021-07-09 15:45:30|||||||||32
1625845550000|2021-07-09 15:45:50|||||||||6
1625845560000|2021-07-09 15:46:00|||||||||1
1625845570000|2021-07-09 15:46:10|||||||||1
1625845590000|2021-07-09 15:46:30|||||||||22
1625845600000|2021-07-09 15:46:40|16764.6|16753.6|16765.6|16754.6|16765.6|16754.6|16764.6|16753.6|10
1625845620000|2021-07-09 15:47:00|16766.6|16755.6|16765.6|16754.6|16766.6|16755.6|16765.6|16754.6|41
1625845650000|2021-07-09 15:47:30|||||||||1
1625845660000|2021-07-09 15:47:40|||||||||2
1625845680000|2021-07-09 15:48:00|||||||||26
1625845690000|2021-07-09 15:48:10|||||||||6
1625845720000|2021-07-09 15:48:40|||||||||2
1625845730000|2021-07-09 15:48:50|||||||||5
1625845740000|2021-07-09 15:49:00|||||||||2
1625845750000|2021-07-09 15:49:10|||||||||2
1625845790000|2021-07-09 15:49:50|16766.6||16765.6||16766.6||16765.6||7
1625845800000|2021-07-09 15:50:00|||||||||1
1625845850000|2021-07-09 15:50:50|||||||||2
1625845860000|2021-07-09 15:51:00|16766.6|16753.6|16766.6|16754.6|16766.6|16754.6|16766.6|16753.6|60
1625845870000|2021-07-09 15:51:10|16765.6||16766.6||16766.6||16765.6||2
1625845880000|2021-07-09 15:51:20|16765.6||16765.6||16765.6||16765.6||0
1625845890000|2021-07-09 15:51:30|16766.6|16755.6|16766.6|16754.6|16766.6|16755.6|16766.6|16754.6|28
1625845900000|2021-07-09 15:51:40|16765.6|16755.6|16766.6|16755.6|16766.6|16755.6|16765.6|16755.6|3
1625845910000|2021-07-09 15:51:50|||||||||2
1625845920000|2021-07-09 15:52:00|||||||||12
1625845930000|2021-07-09 15:52:10|||||||||2
1625845940000|2021-07-09 15:52:20|||||||||3
1625845950000|2021-07-09 15:52:30|||||||||4
1625845960000|2021-07-09 15:52:40|||||||||2
1625845980000|2021-07-09 15:53:00|||||||||2
1625845990000|2021-07-09 15:53:10|||||||||1
1625846010000|2021-07-09 15:53:30|||||||||1
1625846020000|2021-07-09 15:53:40|||||||||5
1625846050000|2021-07-09 15:54:10|||||||||1
1625846060000|2021-07-09 15:54:20|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|5
1625846070000|2021-07-09 15:54:30||16755.6||16756.6||16756.6||16755.6|7
1625846080000|2021-07-09 15:54:40|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|16766.6|16755.6|4
1625846090000|2021-07-09 15:54:50|16767.6||16767.6||16767.6||16767.6||1
1625846100000|2021-07-09 15:55:00||16756.6||16755.6||16756.6||16755.6|2
1625846110000|2021-07-09 15:55:10|16766.6|16756.6|16766.6|16755.6|16766.6|16756.6|16766.6|16755.6|7
1625846120000|2021-07-09 15:55:20||16754.6||16754.6||16754.6||16754.6|4
1625846130000|2021-07-09 15:55:30||16755.6||16755.6||16755.6||16755.6|0
1625846140000|2021-07-09 15:55:40||16754.6||16754.6||16755.6||16754.6|4
1625846160000|2021-07-09 15:56:00||16755.6||16755.6||16755.6||16755.6|0
1625846180000|2021-07-09 15:56:20|16767.6||16767.6||16767.6||16767.6||6
1625846200000|2021-07-09 15:56:40|16766.6||16767.6||16767.6||16766.6||0
1625846210000|2021-07-09 15:56:50|16766.6||16766.6||16766.6||16766.6||0
1625846220000|2021-07-09 15:57:00|16767.6||16767.6||16767.6||16767.6||5
1625846230000|2021-07-09 15:57:10|||||||||5
1625846240000|2021-07-09 15:57:20|16766.6|16756.6|16767.6|16756.6|16767.6|16756.6|16766.6|16756.6|2
1625846250000|2021-07-09 15:57:30||16755.6||16756.6||16756.6||16755.6|4
1625846260000|2021-07-09 15:57:40||16755.6||16756.6||16756.6||16755.6|13
1625846270000|2021-07-09 15:57:50|16766.6|16755.6|16767.6|16755.6|16767.6|16755.6|16766.6|16755.6|5
1625846280000|2021-07-09 15:58:00|16766.6||16767.6||16767.6||16766.6||4
1625846290000|2021-07-09 15:58:10|||||||||2
1625846300000|2021-07-09 15:58:20|||||||||2
1625846310000|2021-07-09 15:58:30|||||||||2
1625846320000|2021-07-09 15:58:40|16766.6|16756.6|16766.6|16754.6|16766.6|16756.6|16765.6|16754.6|38
1625846330000|2021-07-09 15:58:50||16755.6||16755.6||16755.6||16754.6|2
1625846340000|2021-07-09 15:59:00|16765.6|16754.6|16766.6|16754.6|16766.6|16754.6|16765.6|16754.6|11
1625846350000|2021-07-09 15:59:10||16755.6||16755.6||16755.6||16755.6|0
1625846360000|2021-07-09 15:59:20|16767.6|16756.6|16768.6|16756.6|16768.6|16756.6|16767.6|16756.6|23
1625846370000|2021-07-09 15:59:30|16767.6||16767.6||16767.6||16767.6||0
1625846400000|2021-07-09 16:00:00|16768.6||16768.6||16768.6||16768.6||15
1625846410000|2021-07-09 16:00:10||16757.6||16757.6||16757.6||16756.6|0
1625846420000|2021-07-09 16:00:20|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|16767.6|16756.6|7
1625846430000|2021-07-09 16:00:30|||||||||6
1625846440000|2021-07-09 16:00:40|||||||||2
1625846450000|2021-07-09 16:00:50|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|16768.6|16757.6|3
1625846460000|2021-07-09 16:01:00|||||||||1
1625846470000|2021-07-09 16:01:10|16769.6|16758.6|16769.6|16758.6|16769.6|16758.6|16769.6|16758.6|15
1625846480000|2021-07-09 16:01:20|16770.6|16759.6|16770.6|16759.6|16770.6|16759.6|16770.6|16759.6|7
1625846500000|2021-07-09 16:01:40|16769.6|16758.6|16769.6|16758.6|16769.6|16758.6|16769.6|16758.6|11
1625846510000|2021-07-09 16:01:50|16770.6|16759.6|16770.6|16759.6|16770.6|16759.6|16770.6|16758.6|5
1625846520000|2021-07-09 16:02:00|16771.6|16760.6|16770.6|16759.6|16771.6|16760.6|16770.6|16759.6|12
1625846530000|2021-07-09 16:02:10|||||||||1
1625846540000|2021-07-09 16:02:20|||||||||1
1625846550000|2021-07-09 16:02:30|16771.6|16760.6|16771.6|16760.6|16771.6|16760.6|16771.6|16760.6|1
1625846560000|2021-07-09 16:02:40|||||||||2
1625846570000|2021-07-09 16:02:50|16772.6||16772.6||16772.6||16772.6||13
1625846580000|2021-07-09 16:03:00|16771.6||16771.6||16772.6||16771.6||2
1625846590000|2021-07-09 16:03:10|16772.6|16761.6|16772.6|16761.6|16772.6|16761.6|16772.6|16760.6|4
1625846600000|2021-07-09 16:03:20|||||||||11
1625846620000|2021-07-09 16:03:40||16760.6||16760.6||16760.6||16760.6|9
1625846630000|2021-07-09 16:03:50||16761.6||16761.6||16761.6||16761.6|1
1625846640000|2021-07-09 16:04:00|||||||||1
1625846650000|2021-07-09 16:04:10|||||||||1
1625846660000|2021-07-09 16:04:20|||||||||1
1625846670000|2021-07-09 16:04:30|||||||||3
1625846680000|2021-07-09 16:04:40|16771.6|16760.6|16771.6|16760.6|16771.6|16760.6|16771.6|16760.6|14
1625846700000|2021-07-09 16:05:00|16772.6|16761.6|16772.6|16761.6|16772.6|16761.6|16772.6|16761.6|6
1625846720000|2021-07-09 16:05:20|||||||||1
1625846740000|2021-07-09 16:05:40|||||||||2
1625846760000|2021-07-09 16:06:00|||||||||3
1625846770000|2021-07-09 16:06:10|||||||||4
1625846780000|2021-07-09 16:06:20|||||||||6
1625846790000|2021-07-09 16:06:30|16773.6|16762.6|16773.6|16761.6|16773.6|16762.6|16773.6|16761.6|34
1625846800000|2021-07-09 16:06:40||16762.6||16762.6||16762.6||16762.6|6
1625846810000|2021-07-09 16:06:50|||||||||2
1625846820000|2021-07-09 16:07:00|||||||||2
1625846830000|2021-07-09 16:07:10|||||||||4
1625846840000|2021-07-09 16:07:20|||||||||2
1625846850000|2021-07-09 16:07:30|||||||||12
1625846860000|2021-07-09 16:07:40|||||||||2
1625846870000|2021-07-09 16:07:50|||||||||1
1625846880000|2021-07-09 16:08:00|16774.6||16774.6||16774.6||16774.6||10
1625846890000|2021-07-09 16:08:10||16763.6||16763.6||16763.6||16763.6|1
1625846900000|2021-07-09 16:08:20|||||||||4
1625846910000|2021-07-09 16:08:30|||||||||2
1625846920000|2021-07-09 16:08:40|||||||||2
1625846930000|2021-07-09 16:08:50|||||||||7
1625846940000|2021-07-09 16:09:00|16775.6||16775.6||16775.6||16775.6||18
1625846950000|2021-07-09 16:09:10|16774.6||16775.6||16775.6||16774.6||2
1625846960000|2021-07-09 16:09:20|16774.6|16764.6|16775.6|16764.6|16775.6|16764.6|16774.6|16764.6|2
1625846970000|2021-07-09 16:09:30|||||||||8
1625846980000|2021-07-09 16:09:40|||||||||6
1625847000000|2021-07-09 16:10:00||16763.6||16764.6||16764.6||16763.6|28
1625847010000|2021-07-09 16:10:10|||||||||1
1625847020000|2021-07-09 16:10:20|||||||||1
1625847040000|2021-07-09 16:10:40|||||||||2
1625847060000|2021-07-09 16:11:00|16776.6|16765.6|16776.6|16765.6|16776.6|16765.6|16776.6|16765.6|12
1625847100000|2021-07-09 16:11:40|16777.6||16777.6||16777.6||16777.6||7
1625847120000|2021-07-09 16:12:00|16778.6|16766.6|16778.6|16767.6|16778.6|16767.6|16777.6|16766.6|27
1625847130000|2021-07-09 16:12:10||16766.6||16767.6||16767.6||16766.6|24
1625847140000|2021-07-09 16:12:20|||||||||3
1625847150000|2021-07-09 16:12:30|16777.6|16766.6|16777.6|16766.6|16777.6|16766.6|16777.6|16766.6|10
1625847170000|2021-07-09 16:12:50|||||||||2
1625847180000|2021-07-09 16:13:00|||||||||3
1625847220000|2021-07-09 16:13:40|||||||||9
1625847230000|2021-07-09 16:13:50|16778.6||16777.6||16778.6||16777.6||1
1625847240000|2021-07-09 16:14:00|16778.6||16777.6||16778.6||16777.6||3
1625847260000|2021-07-09 16:14:20|16778.6||16778.6||16778.6||16778.6||4
1625847270000|2021-07-09 16:14:30||16767.6||16767.6||16767.6||16767.6|0
1625847280000|2021-07-09 16:14:40|||||||||3
1625847290000|2021-07-09 16:14:50|||||||||2
1625847300000|2021-07-09 16:15:00|||||||||45
1625847310000|2021-07-09 16:15:10|16780.6|16768.6|16780.6|16769.6|16780.6|16769.6|16780.6|16768.6|145
1625847320000|2021-07-09 16:15:20||16768.6||16769.6||16769.6||16768.6|6
1625847330000|2021-07-09 16:15:30|||||||||3
1625847340000|2021-07-09 16:15:40|16781.6|16770.6|16781.6|16770.6|16781.6|16770.6|16781.6|16769.6|20
1625847350000|2021-07-09 16:15:50||16769.6||16770.6||16770.6||16769.6|10
1625847360000|2021-07-09 16:16:00|16780.6|16769.6|16780.6|16768.6|16780.6|16769.6|16780.6|16768.6|16
1625847370000|2021-07-09 16:16:10||16769.6||16769.6||16769.6||16769.6|0
1625847380000|2021-07-09 16:16:20|16781.6|16770.6|16781.6|16770.6|16781.6|16770.6|16781.6|16770.6|7
1625847390000|2021-07-09 16:16:30|16782.6|16771.6|16782.6|16770.6|16782.6|16771.6|16782.6|16770.6|24
1625847400000|2021-07-09 16:16:40|16781.6||16782.6||16782.6||16781.6||11
1625847410000|2021-07-09 16:16:50|16781.6||16782.6||16782.6||16781.6||8
1625847420000|2021-07-09 16:17:00|16781.6||16781.6||16781.6||16781.6||4
1625847430000|2021-07-09 16:17:10|16782.6||16782.6||16782.6||16782.6||3
1625847440000|2021-07-09 16:17:20|16783.6|16771.6|16783.6|16772.6|16783.6|16772.6|16783.6|16771.6|15
1625847450000|2021-07-09 16:17:30|||||||||1
1625847460000|2021-07-09 16:17:40||16771.6||16772.6||16772.6||16771.6|25
1625847470000|2021-07-09 16:17:50|16784.6|16773.6|16785.6|16773.6|16785.6|16773.6|16784.6|16773.6|29
1625847480000|2021-07-09 16:18:00|16786.6|16774.6|16786.6|16774.6|16786.6|16774.6|16785.6|16774.6|26
1625847490000|2021-07-09 16:18:10||16775.6||16775.6||16775.6||16774.6|1
1625847500000|2021-07-09 16:18:20|16785.6|16774.6|16785.6|16774.6|16785.6|16775.6|16785.6|16774.6|13
1625847510000|2021-07-09 16:18:30|||||||||2
1625847520000|2021-07-09 16:18:40|16784.6|16773.6|16785.6|16773.6|16785.6|16773.6|16784.6|16773.6|5
1625847530000|2021-07-09 16:18:50|16786.6|16774.6|16786.6|16774.6|16786.6|16774.6|16786.6|16774.6|7
1625847540000|2021-07-09 16:19:00|16785.6||16785.6||16785.6||16785.6||5
1625847550000|2021-07-09 16:19:10|||||||||1
1625847560000|2021-07-09 16:19:20|16786.6|16775.6|16785.6|16774.6|16786.6|16775.6|16785.6|16774.6|10
1625847570000|2021-07-09 16:19:30|||||||||1
1625847580000|2021-07-09 16:19:40|16786.6||16785.6||16786.6||16785.6||5
1625847590000|2021-07-09 16:19:50|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|6
1625847600000|2021-07-09 16:20:00|||||||||14
1625847610000|2021-07-09 16:20:10|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|8
1625847620000|2021-07-09 16:20:20||16773.6||16773.6||16773.6||16773.6|3
1625847630000|2021-07-09 16:20:30|16784.6||16784.6||16784.6||16784.6||6
1625847640000|2021-07-09 16:20:40|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|8
1625847650000|2021-07-09 16:20:50|16786.6||16785.6||16786.6||16785.6||11
1625847660000|2021-07-09 16:21:00|16786.6||16785.6||16786.6||16785.6||3
1625847670000|2021-07-09 16:21:10|||||||||5
1625847680000|2021-07-09 16:21:20|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|7
1625847700000|2021-07-09 16:21:40|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|4
1625847710000|2021-07-09 16:21:50|||||||||2
1625847720000|2021-07-09 16:22:00|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|8
1625847730000|2021-07-09 16:22:10|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|12
1625847760000|2021-07-09 16:22:40||16773.6||16773.6||16773.6||16773.6|4
1625847770000|2021-07-09 16:22:50||16774.6||16774.6||16774.6||16774.6|0
1625847780000|2021-07-09 16:23:00|||||||||1
1625847800000|2021-07-09 16:23:20|16786.6|16775.6|16786.6|16775.6|16787.6|16775.6|16786.6|16775.6|64
1625847810000|2021-07-09 16:23:30|16787.6|16776.6|16787.6|16776.6|16787.6|16776.6|16786.6|16776.6|21
1625847820000|2021-07-09 16:23:40|16788.6||16788.6||16788.6||16787.6||30
1625847830000|2021-07-09 16:23:50|16787.6||16787.6||16788.6||16787.6||1
1625847840000|2021-07-09 16:24:00|16788.6|16774.6|16786.6|16774.6|16788.6|16774.6|16786.6|16774.6|27
1625847850000|2021-07-09 16:24:10|16785.6|16773.6|16783.6|16771.6|16785.6|16773.6|16782.6|16771.6|15
1625847860000|2021-07-09 16:24:20|16782.6||16782.6||16782.6||16782.6||2
1625847870000|2021-07-09 16:24:30|16783.6||16783.6||16783.6||16783.6||3
1625847880000|2021-07-09 16:24:40|||||||||3
1625847890000|2021-07-09 16:24:50|16782.6|16772.6|16783.6|16771.6|16783.6|16772.6|16782.6|16771.6|9
1625847900000|2021-07-09 16:25:00||16772.6||16772.6||16772.6||16772.6|1
1625847920000|2021-07-09 16:25:20|16784.6|16773.6|16785.6|16773.6|16785.6|16773.6|16784.6|16773.6|13
1625847930000|2021-07-09 16:25:30|16784.6||16784.6||16784.6||16784.6||0
1625847940000|2021-07-09 16:25:40|16785.6||16785.6||16785.6||16785.6||0
1625847950000|2021-07-09 16:25:50||16774.6||16774.6||16774.6||16774.6|4
1625847960000|2021-07-09 16:26:00|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|12
1625847970000|2021-07-09 16:26:10|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|0
1625847990000|2021-07-09 16:26:30|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|2
1625848010000|2021-07-09 16:26:50|16787.6|16776.6|16787.6|16776.6|16787.6|16776.6|16787.6|16776.6|4
1625848020000|2021-07-09 16:27:00|16788.6||16788.6||16788.6||16788.6||12
1625848030000|2021-07-09 16:27:10|16789.6|16777.6|16789.6|16777.6|16789.6|16777.6|16789.6|16777.6|16
1625848050000|2021-07-09 16:27:30|16788.6||16789.6||16789.6||16788.6||0
1625848060000|2021-07-09 16:27:40|16788.6||16788.6||16788.6||16788.6||0
1625848070000|2021-07-09 16:27:50|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|2
1625848080000|2021-07-09 16:28:00||16777.6||16778.6||16778.6||16777.6|18
1625848100000|2021-07-09 16:28:20|16788.6|16777.6|16788.6|16776.6|16788.6|16777.6|16787.6|16776.6|15
1625848110000|2021-07-09 16:28:30|16787.6||16787.6||16788.6||16787.6||0
1625848120000|2021-07-09 16:28:40|||||||||1
1625848140000|2021-07-09 16:29:00|||||||||3
1625848180000|2021-07-09 16:29:40|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|15
1625848200000|2021-07-09 16:30:00|16785.6|16774.6|16786.6|16774.6|16786.6|16774.6|16785.6|16774.6|7
1625848210000|2021-07-09 16:30:10|16785.6||16785.6||16785.6||16785.6||0
1625848220000|2021-07-09 16:30:20||16773.6||16773.6||16773.6||16773.6|8
1625848230000|2021-07-09 16:30:30|16784.6||16784.6||16784.6||16784.6||0
1625848240000|2021-07-09 16:30:40|16783.6|16772.6|16783.6|16772.6|16783.6|16772.6|16783.6|16772.6|8
1625848250000|2021-07-09 16:30:50||16771.6||16771.6||16771.6||16771.6|5
1625848260000|2021-07-09 16:31:00|||||||||1
1625848270000|2021-07-09 16:31:10|||||||||2
1625848280000|2021-07-09 16:31:20||16772.6||16772.6||16772.6||16772.6|0
1625848340000|2021-07-09 16:32:20||16771.6||16771.6||16771.6||16771.6|13
1625848350000|2021-07-09 16:32:30|16782.6|16770.6|16782.6|16771.6|16782.6|16771.6|16782.6|16770.6|5
1625848360000|2021-07-09 16:32:40|16783.6||16783.6||16783.6||16783.6||3
1625848370000|2021-07-09 16:32:50||16772.6||16771.6||16772.6||16771.6|3
1625848380000|2021-07-09 16:33:00|||||||||1
1625848390000|2021-07-09 16:33:10|16784.6|16772.6|16784.6|16773.6|16784.6|16773.6|16784.6|16772.6|2
1625848400000|2021-07-09 16:33:20|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|5
1625848410000|2021-07-09 16:33:30||16773.6||16773.6||16773.6||16773.6|10
1625848420000|2021-07-09 16:33:40|||||||||2
1625848430000|2021-07-09 16:33:50|16784.6||16784.6||16784.6||16784.6||1
1625848440000|2021-07-09 16:34:00|16785.6|16774.6|16785.6|16774.6|16785.6|16774.6|16785.6|16773.6|11
1625848450000|2021-07-09 16:34:10|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|16784.6|16773.6|3
1625848460000|2021-07-09 16:34:20|16785.6||16785.6||16785.6||16785.6||1
1625848470000|2021-07-09 16:34:30||16774.6||16774.6||16774.6||16774.6|0
1625848490000|2021-07-09 16:34:50|||||||||1
1625848510000|2021-07-09 16:35:10|||||||||1
1625848530000|2021-07-09 16:35:30|||||||||3
1625848540000|2021-07-09 16:35:40|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|16786.6|16775.6|9
1625848550000|2021-07-09 16:35:50|16785.6|16774.6|16786.6|16775.6|16786.6|16775.6|16785.6|16774.6|22
1625848560000|2021-07-09 16:36:00|16785.6|16774.6|16786.6|16774.6|16786.6|16774.6|16785.6|16774.6|14
1625848570000|2021-07-09 16:36:10||16775.6||16775.6||16775.6||16775.6|0
1625848590000|2021-07-09 16:36:30|16788.6|16776.6|16788.6|16776.6|16788.6|16776.6|16788.6|16776.6|19
1625848600000|2021-07-09 16:36:40||16777.6||16777.6||16777.6||16777.6|4
1625848620000|2021-07-09 16:37:00|||||||||10
1625848630000|2021-07-09 16:37:10|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|2
1625848640000|2021-07-09 16:37:20|16788.6|16777.6|16788.6|16777.6|16788.6|16777.6|16788.6|16777.6|17
1625848660000|2021-07-09 16:37:40|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|5
1625848670000|2021-07-09 16:37:50|||||||||3
1625848680000|2021-07-09 16:38:00||16777.6||16777.6||16778.6||16777.6|18
1625848710000|2021-07-09 16:38:30|16788.6||16788.6||16789.6||16788.6||1
1625848720000|2021-07-09 16:38:40|16789.6||16789.6||16789.6||16789.6||0
1625848730000|2021-07-09 16:38:50||16778.6||16778.6||16778.6||16778.6|0
1625848740000|2021-07-09 16:39:00|||||||||3
1625848750000|2021-07-09 16:39:10|16790.6|16779.6|16790.6|16779.6|16790.6|16779.6|16790.6|16779.6|6
1625848760000|2021-07-09 16:39:20|||||||||1
1625848780000|2021-07-09 16:39:40|16791.6|16780.6|16791.6|16780.6|16791.6|16780.6|16791.6|16780.6|19
1625848790000|2021-07-09 16:39:50|||||||||7
1625848800000|2021-07-09 16:40:00|16790.6|16779.6|16790.6|16779.6|16791.6|16779.6|16790.6|16779.6|28
1625848810000|2021-07-09 16:40:10|16791.6||16791.6||16791.6||16790.6||3
1625848830000|2021-07-09 16:40:30||16780.6||16780.6||16780.6||16780.6|0
1625848840000|2021-07-09 16:40:40|||||||||2
1625848860000|2021-07-09 16:41:00|16790.6|16779.6|16790.6|16778.6|16790.6|16779.6|16790.6|16778.6|24
1625848870000|2021-07-09 16:41:10||16779.6||16779.6||16779.6||16778.6|0
1625848880000|2021-07-09 16:41:20|16789.6|16778.6|16789.6|16777.6|16789.6|16778.6|16789.6|16777.6|2
1625848890000|2021-07-09 16:41:30|16788.6||16788.6||16788.6||16788.6||2
1625848900000|2021-07-09 16:41:40|16789.6|16778.6|16790.6|16779.6|16790.6|16779.6|16789.6|16778.6|5
1625848910000|2021-07-09 16:41:50|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|8
1625848920000|2021-07-09 16:42:00|16788.6|16777.6|16788.6|16777.6|16788.6|16777.6|16788.6|16777.6|5
1625848930000|2021-07-09 16:42:10|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|16789.6|16778.6|2
1625848940000|2021-07-09 16:42:20|16790.6|16779.6|16790.6|16779.6|16790.6|16779.6|16790.6|16778.6|1
1625848960000|2021-07-09 16:42:40|||||||||3
1625848970000|2021-07-09 16:42:50|||||||||1
1625848980000|2021-07-09 16:43:00|16791.6|16780.6|16791.6|16780.6|16791.6|16780.6|16791.6|16780.6|8
1625848990000|2021-07-09 16:43:10|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|13
1625849000000|2021-07-09 16:43:20|||||||||7
1625849020000|2021-07-09 16:43:40|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|19
1625849040000|2021-07-09 16:44:00|||||||||32
1625849050000|2021-07-09 16:44:10|16794.6||16794.6||16794.6||16793.6||2
1625849060000|2021-07-09 16:44:20||16783.6||16783.6||16783.6||16783.6|0
1625849080000|2021-07-09 16:44:40|||||||||37
1625849090000|2021-07-09 16:44:50|||||||||7
1625849100000|2021-07-09 16:45:00|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|10
1625849110000|2021-07-09 16:45:10|||||||||1
1625849120000|2021-07-09 16:45:20|16794.6|16783.6|16794.6|16783.6|16795.6|16783.6|16794.6|16783.6|25
1625849140000|2021-07-09 16:45:40|||||||||1
1625849150000|2021-07-09 16:45:50|16795.6||16794.6||16795.6||16794.6||5
1625849160000|2021-07-09 16:46:00|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|4
1625849170000|2021-07-09 16:46:10|16796.6|16785.6|16796.6|16784.6|16796.6|16785.6|16796.6|16784.6|10
1625849180000|2021-07-09 16:46:20|||||||||10
1625849190000|2021-07-09 16:46:30|||||||||3
1625849200000|2021-07-09 16:46:40|||||||||5
1625849210000|2021-07-09 16:46:50||16785.6||16785.6||16785.6||16785.6|2
1625849220000|2021-07-09 16:47:00|||||||||21
1625849230000|2021-07-09 16:47:10|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|4
1625849250000|2021-07-09 16:47:30|||||||||3
1625849260000|2021-07-09 16:47:40|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|3
1625849270000|2021-07-09 16:47:50|||||||||4
1625849280000|2021-07-09 16:48:00|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|16797.6|16785.6|46
1625849300000|2021-07-09 16:48:20||16785.6||16785.6||16785.6||16785.6|21
1625849310000|2021-07-09 16:48:30|16796.6||16797.6||16797.6||16796.6||0
1625849320000|2021-07-09 16:48:40|16796.6||16796.6||16796.6||16796.6||0
1625849330000|2021-07-09 16:48:50|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|2
1625849340000|2021-07-09 16:49:00|||||||||3
1625849370000|2021-07-09 16:49:30|||||||||18
1625849390000|2021-07-09 16:49:50|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|12
1625849400000|2021-07-09 16:50:00||16784.6||16784.6||16784.6||16784.6|9
1625849410000|2021-07-09 16:50:10|16795.6||16795.6||16796.6||16795.6||32
1625849420000|2021-07-09 16:50:20|16794.6|16783.6|16794.6|16782.6|16794.6|16783.6|16793.6|16782.6|17
1625849430000|2021-07-09 16:50:30|16793.6|16783.6|16793.6|16782.6|16793.6|16783.6|16793.6|16782.6|1
1625849440000|2021-07-09 16:50:40|16794.6|16783.6|16794.6|16783.6|16794.6|16783.6|16794.6|16783.6|3
1625849450000|2021-07-09 16:50:50||16782.6||16783.6||16783.6||16782.6|8
1625849460000|2021-07-09 16:51:00|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|23
1625849470000|2021-07-09 16:51:10|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|45
1625849500000|2021-07-09 16:51:40|16793.6|16782.6|16793.6|16781.6|16793.6|16782.6|16792.6|16781.6|24
1625849510000|2021-07-09 16:51:50|16792.6|16780.6|16792.6|16780.6|16792.6|16780.6|16792.6|16780.6|11
1625849520000|2021-07-09 16:52:00|16791.6||16791.6||16791.6||16791.6||2
1625849540000|2021-07-09 16:52:20|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|16792.6|16781.6|1
1625849560000|2021-07-09 16:52:40|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|2
1625849570000|2021-07-09 16:52:50|||||||||31
1625849580000|2021-07-09 16:53:00|16792.6|16781.6|16792.6|16781.6|16793.6|16781.6|16792.6|16781.6|15
1625849600000|2021-07-09 16:53:20|16793.6||16792.6||16793.6||16792.6||0
1625849610000|2021-07-09 16:53:30|||||||||2
1625849620000|2021-07-09 16:53:40|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|16793.6|16782.6|3
1625849640000|2021-07-09 16:54:00|16794.6||16794.6||16794.6||16794.6||7
1625849650000|2021-07-09 16:54:10||16783.6||16783.6||16783.6||16783.6|0
1625849660000|2021-07-09 16:54:20||16782.6||16782.6||16782.6||16782.6|19
1625849670000|2021-07-09 16:54:30|16793.6||16793.6||16793.6||16793.6||0
1625849680000|2021-07-09 16:54:40|16794.6||16794.6||16794.6||16794.6||0
1625849690000|2021-07-09 16:54:50|16793.6|16783.6|16794.6|16782.6|16794.6|16783.6|16793.6|16782.6|7
1625849700000|2021-07-09 16:55:00||16783.6||16782.6||16783.6||16782.6|6
1625849710000|2021-07-09 16:55:10|16793.6||16793.6||16793.6||16793.6||0
1625849730000|2021-07-09 16:55:30|16794.6|16783.6|16794.6|16783.6|16794.6|16783.6|16794.6|16783.6|3
1625849750000|2021-07-09 16:55:50|||||||||2
1625849760000|2021-07-09 16:56:00|||||||||4
1625849780000|2021-07-09 16:56:20|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|14
1625849800000|2021-07-09 16:56:40|||||||||1
1625849810000|2021-07-09 16:56:50|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|13
1625849820000|2021-07-09 16:57:00|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|16795.6|16784.6|37
1625849830000|2021-07-09 16:57:10|16796.6||16795.6||16796.6||16795.6||4
1625849840000|2021-07-09 16:57:20|||||||||1
1625849860000|2021-07-09 16:57:40|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|2
1625849870000|2021-07-09 16:57:50|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|8
1625849880000|2021-07-09 16:58:00|||||||||1
1625849910000|2021-07-09 16:58:30|||||||||2
1625849920000|2021-07-09 16:58:40|||||||||3
1625849930000|2021-07-09 16:58:50|||||||||3
1625849940000|2021-07-09 16:59:00|||||||||2
1625849950000|2021-07-09 16:59:10|||||||||1
1625849960000|2021-07-09 16:59:20|||||||||3
1625849980000|2021-07-09 16:59:40|||||||||3
1625849990000|2021-07-09 16:59:50|16798.6|16787.6|16798.6|16787.6|16798.6|16787.6|16798.6|16787.6|9
1625850000000|2021-07-09 17:00:00|||||||||3
1625850020000|2021-07-09 17:00:20|16797.6|16786.6|16797.6|16785.6|16797.6|16786.6|16797.6|16785.6|27
1625850040000|2021-07-09 17:00:40||16786.6||16786.6||16786.6||16786.6|0
1625850050000|2021-07-09 17:00:50|||||||||2
1625850060000|2021-07-09 17:01:00|||||||||1
1625850070000|2021-07-09 17:01:10|16798.6||16797.6||16798.6||16797.6||3
1625850080000|2021-07-09 17:01:20|16798.6|16787.6|16798.6|16787.6|16798.6|16787.6|16798.6|16787.6|4
1625850090000|2021-07-09 17:01:30|||||||||2
1625850100000|2021-07-09 17:01:40|16797.6|16786.6|16796.6|16785.6|16797.6|16786.6|16796.6|16785.6|44
1625850110000|2021-07-09 17:01:50|16797.6|16786.6|16797.6|16786.6|16798.6|16786.6|16797.6|16786.6|17
1625850130000|2021-07-09 17:02:10|||||||||1
1625850140000|2021-07-09 17:02:20|||||||||1
1625850150000|2021-07-09 17:02:30|16798.6|16787.6|16798.6|16786.6|16798.6|16787.6|16798.6|16786.6|5
1625850170000|2021-07-09 17:02:50||16787.6||16787.6||16787.6||16787.6|7
1625850180000|2021-07-09 17:03:00|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|16797.6|16786.6|10
1625850190000|2021-07-09 17:03:10|16798.6||16798.6||16798.6||16798.6||0
1625850200000|2021-07-09 17:03:20|16797.6||16797.6||16797.6||16797.6||0
1625850210000|2021-07-09 17:03:30|||||||||1
1625850220000|2021-07-09 17:03:40|16798.6|16787.6|16798.6|16786.6|16798.6|16787.6|16798.6|16786.6|3
1625850230000|2021-07-09 17:03:50|16797.6|16787.6|16798.6|16786.6|16798.6|16787.6|16797.6|16786.6|15
1625850240000|2021-07-09 17:04:00|||||||||1
1625850250000|2021-07-09 17:04:10||16787.6||16786.6||16787.6||16786.6|3
1625850260000|2021-07-09 17:04:20|16797.6||16798.6||16798.6||16797.6||7
1625850270000|2021-07-09 17:04:30||16787.6||16787.6||16787.6||16787.6|1
1625850280000|2021-07-09 17:04:40|||||||||3
1625850290000|2021-07-09 17:04:50|16799.6|16788.6|16799.6|16788.6|16799.6|16788.6|16799.6|16788.6|54
1625850300000|2021-07-09 17:05:00|||||||||1
1625850310000|2021-07-09 17:05:10|||||||||6
1625850320000|2021-07-09 17:05:20|16800.6|16789.6|16799.6|16788.6|16800.6|16789.6|16799.6|16788.6|16
1625850330000|2021-07-09 17:05:30|16800.6||16799.6||16800.6||16799.6||3
1625850340000|2021-07-09 17:05:40|16800.6|16789.6|16800.6|16789.6|16800.6|16789.6|16800.6|16789.6|8
1625850360000|2021-07-09 17:06:00|||||||||19
1625850370000|2021-07-09 17:06:10|16799.6|16788.6|16799.6|16788.6|16799.6|16788.6|16799.6|16788.6|4
1625850400000|2021-07-09 17:06:40|16800.6||16800.6||16800.6||16799.6||14
1625850410000|2021-07-09 17:06:50||16789.6||16789.6||16789.6||16789.6|3
1625850420000|2021-07-09 17:07:00|||||||||9
1625850440000|2021-07-09 17:07:20|16799.6|16788.6|16799.6|16787.6|16799.6|16788.6|16799.6|16787.6|28
1625850450000|2021-07-09 17:07:30|||||||||4
1625850470000|2021-07-09 17:07:50|16798.6|16786.6|16798.6|16786.6|16798.6|16786.6|16798.6|16786.6|16
1625850480000|2021-07-09 17:08:00|16797.6|16785.6|16796.6|16785.6|16797.6|16785.6|16796.6|16785.6|5
1625850490000|2021-07-09 17:08:10|16797.6||16797.6||16797.6||16797.6||0
1625850500000|2021-07-09 17:08:20|16796.6||16796.6||16796.6||16796.6||0
1625850510000|2021-07-09 17:08:30||16784.6||16784.6||16784.6||16784.6|14
1625850520000|2021-07-09 17:08:40|16795.6||16795.6||16795.6||16795.6||0
1625850540000|2021-07-09 17:09:00|||||||||3
1625850550000|2021-07-09 17:09:10|||||||||5
1625850560000|2021-07-09 17:09:20|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|4
1625850590000|2021-07-09 17:09:50||16784.6||16784.6||16784.6||16784.6|17
1625850600000|2021-07-09 17:10:00|||||||||2
1625850610000|2021-07-09 17:10:10|16795.6|16785.6|16795.6|16783.6|16795.6|16785.6|16795.6|16783.6|15
1625850620000|2021-07-09 17:10:20|16794.6|16782.6|16793.6|16782.6|16795.6|16782.6|16793.6|16782.6|15
1625850630000|2021-07-09 17:10:30|16794.6||16794.6||16794.6||16794.6||2
1625850640000|2021-07-09 17:10:40|||||||||1
1625850650000|2021-07-09 17:10:50||16783.6||16783.6||16783.6||16783.6|2
1625850660000|2021-07-09 17:11:00|||||||||1
1625850710000|2021-07-09 17:11:50|16795.6||16795.6||16795.6||16795.6||12
1625850720000|2021-07-09 17:12:00||16784.6||16784.6||16784.6||16784.6|6
1625850730000|2021-07-09 17:12:10|16796.6||16795.6||16796.6||16795.6||4
1625850750000|2021-07-09 17:12:30|||||||||2
1625850760000|2021-07-09 17:12:40|||||||||1
1625850770000|2021-07-09 17:12:50|16796.6||16795.6||16796.6||16795.6||9
1625850780000|2021-07-09 17:13:00|||||||||1
1625850800000|2021-07-09 17:13:20|16796.6||16795.6||16796.6||16795.6||4
1625850820000|2021-07-09 17:13:40|||||||||2
1625850830000|2021-07-09 17:13:50|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|16796.6|16785.6|5
1625850840000|2021-07-09 17:14:00|||||||||5
1625850860000|2021-07-09 17:14:20|16797.6||16797.6||16797.6||16797.6||12
1625850870000|2021-07-09 17:14:30|||||||||1
1625850880000|2021-07-09 17:14:40||16786.6||16786.6||16786.6||16786.6|4
1625850890000|2021-07-09 17:14:50|||||||||5
1625850900000|2021-07-09 17:15:00|16798.6|16787.6|16798.6|16786.6|16798.6|16787.6|16798.6|16786.6|9
1625850920000|2021-07-09 17:15:20|16797.6|16789.6|16801.6|16789.6|16801.6|16789.6|16797.6|16789.6|103
1625850930000|2021-07-09 17:15:30|16805.6|16790.6|16805.6|16793.6|16805.6|16793.6|16804.6|16790.6|126
1625850940000|2021-07-09 17:15:40||16794.6||16794.6||16794.6||16793.6|7
1625850950000|2021-07-09 17:15:50|||||||||1
1625850960000|2021-07-09 17:16:00|16806.6|16795.6|16805.6|16794.6|16806.6|16795.6|16805.6|16794.6|27
1625850970000|2021-07-09 17:16:10|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|8
1625850980000|2021-07-09 17:16:20|16805.6|16794.6|16806.6|16794.6|16806.6|16795.6|16805.6|16794.6|44
1625851000000|2021-07-09 17:16:40|16805.6||16805.6||16805.6||16805.6||3
1625851010000|2021-07-09 17:16:50|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|2
1625851020000|2021-07-09 17:17:00|16805.6|16794.6|16805.6|16794.6|16805.6|16795.6|16805.6|16794.6|14
1625851050000|2021-07-09 17:17:30||16793.6||16793.6||16793.6||16793.6|10
1625851060000|2021-07-09 17:17:40|||||||||1
1625851070000|2021-07-09 17:17:50||16794.6||16794.6||16794.6||16794.6|1
1625851080000|2021-07-09 17:18:00|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|12
1625851110000|2021-07-09 17:18:30|16805.6||16805.6||16805.6||16805.6||6
1625851120000|2021-07-09 17:18:40||16794.6||16794.6||16794.6||16794.6|1
1625851140000|2021-07-09 17:19:00|||||||||1
1625851170000|2021-07-09 17:19:30|16804.6|16793.6|16805.6|16794.6|16805.6|16794.6|16804.6|16793.6|18
1625851180000|2021-07-09 17:19:40|||||||||1
1625851190000|2021-07-09 17:19:50|||||||||1
1625851200000|2021-07-09 17:20:00|16804.6|16793.6|16805.6|16794.6|16805.6|16794.6|16804.6|16793.6|16
1625851210000|2021-07-09 17:20:10|||||||||1
1625851250000|2021-07-09 17:20:50|||||||||2
1625851260000|2021-07-09 17:21:00|16806.6||16806.6||16806.6||16806.6||7
1625851290000|2021-07-09 17:21:30|16804.6|16793.6|16805.6|16793.6|16805.6|16793.6|16804.6|16793.6|31
1625851300000|2021-07-09 17:21:40||16794.6||16793.6||16794.6||16793.6|12
1625851310000|2021-07-09 17:21:50||16794.6||16794.6||16794.6||16794.6|0
1625851320000|2021-07-09 17:22:00|||||||||8
1625851340000|2021-07-09 17:22:20|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|7
1625851360000|2021-07-09 17:22:40|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|4
1625851380000|2021-07-09 17:23:00|||||||||1
1625851400000|2021-07-09 17:23:20|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|19
1625851420000|2021-07-09 17:23:40|16803.6|16791.6|16803.6|16791.6|16803.6|16791.6|16803.6|16791.6|13
1625851430000|2021-07-09 17:23:50|16802.6|16792.6|16803.6|16792.6|16803.6|16792.6|16802.6|16792.6|25
1625851440000|2021-07-09 17:24:00|||||||||1
1625851460000|2021-07-09 17:24:20|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|3
1625851480000|2021-07-09 17:24:40|16805.6|16794.6|16805.6|16793.6|16805.6|16794.6|16804.6|16793.6|16
1625851490000|2021-07-09 17:24:50||16794.6||16794.6||16794.6||16794.6|5
1625851500000|2021-07-09 17:25:00|||||||||2
1625851520000|2021-07-09 17:25:20|||||||||3
1625851530000|2021-07-09 17:25:30|16806.6||16806.6||16806.6||16806.6||7
1625851540000|2021-07-09 17:25:40|||||||||1
1625851560000|2021-07-09 17:26:00|16805.6||16805.6||16805.6||16805.6||1
1625851570000|2021-07-09 17:26:10|16806.6||16806.6||16806.6||16806.6||4
1625851580000|2021-07-09 17:26:20|16805.6|16795.6|16805.6|16794.6|16805.6|16795.6|16805.6|16794.6|20
1625851590000|2021-07-09 17:26:30|||||||||3
1625851600000|2021-07-09 17:26:40|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|2
1625851610000|2021-07-09 17:26:50|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|6
1625851620000|2021-07-09 17:27:00|||||||||1
1625851630000|2021-07-09 17:27:10|16806.6|16795.6|16806.6|16794.6|16806.6|16795.6|16806.6|16794.6|3
1625851640000|2021-07-09 17:27:20|16805.6|16795.6|16806.6|16794.6|16806.6|16795.6|16805.6|16794.6|7
1625851660000|2021-07-09 17:27:40|||||||||1
1625851680000|2021-07-09 17:28:00||16795.6||16795.6||16795.6||16795.6|2
1625851720000|2021-07-09 17:28:40|||||||||3
1625851730000|2021-07-09 17:28:50|||||||||4
1625851740000|2021-07-09 17:29:00|16807.6||16807.6||16807.6||16807.6||21
1625851750000|2021-07-09 17:29:10||16796.6||16795.6||16796.6||16795.6|5
1625851760000|2021-07-09 17:29:20||16796.6||16796.6||16796.6||16796.6|0
1625851770000|2021-07-09 17:29:30|||||||||2
1625851780000|2021-07-09 17:29:40|||||||||2
1625851800000|2021-07-09 17:30:00|16808.6|16797.6|16808.6|16797.6|16808.6|16797.6|16808.6|16797.6|44
1625851810000|2021-07-09 17:30:10||16796.6||16797.6||16797.6||16796.6|24
1625851850000|2021-07-09 17:30:50|||||||||1
1625851860000|2021-07-09 17:31:00|||||||||1
1625851870000|2021-07-09 17:31:10|||||||||1
1625851880000|2021-07-09 17:31:20|16809.6|16798.6|16810.6|16799.6|16810.6|16799.6|16809.6|16798.6|63
1625851890000|2021-07-09 17:31:30||16798.6||16799.6||16799.6||16798.6|34
1625851900000|2021-07-09 17:31:40|16811.6|16800.6|16811.6|16800.6|16811.6|16800.6|16811.6|16800.6|12
1625851910000|2021-07-09 17:31:50|16812.6|16801.6|16813.6|16801.6|16813.6|16801.6|16812.6|16801.6|19
1625851920000|2021-07-09 17:32:00|16812.6|16802.6|16813.6|16802.6|16813.6|16802.6|16812.6|16802.6|13
1625851930000|2021-07-09 17:32:10||16801.6||16801.6||16801.6||16801.6|7
1625851940000|2021-07-09 17:32:20|16812.6|16800.6|16812.6|16800.6|16812.6|16800.6|16812.6|16800.6|13
1625851950000|2021-07-09 17:32:30|16811.6||16811.6||16812.6||16811.6||14
1625851960000|2021-07-09 17:32:40|16810.6|16799.6|16810.6|16799.6|16810.6|16799.6|16810.6|16799.6|2
1625851980000|2021-07-09 17:33:00|16811.6|16800.6|16812.6|16800.6|16812.6|16800.6|16811.6|16800.6|41
1625852010000|2021-07-09 17:33:30|16811.6||16811.6||16811.6||16811.6||0
1625852020000|2021-07-09 17:33:40|||||||||2
1625852040000|2021-07-09 17:34:00|16810.6|16799.6|16810.6|16798.6|16810.6|16799.6|16810.6|16798.6|17
1625852060000|2021-07-09 17:34:20||16799.6||16799.6||16799.6||16799.6|0
1625852070000|2021-07-09 17:34:30|||||||||2
1625852080000|2021-07-09 17:34:40|||||||||1
1625852090000|2021-07-09 17:34:50|16809.6|16798.6|16808.6|16797.6|16809.6|16798.6|16808.6|16797.6|20
1625852100000|2021-07-09 17:35:00|16807.6|16795.6|16805.6|16794.6|16807.6|16795.6|16805.6|16794.6|76
1625852110000|2021-07-09 17:35:10|16804.6|16792.6|16801.6|16789.6|16804.6|16792.6|16801.6|16789.6|90
1625852120000|2021-07-09 17:35:20||16790.6||16789.6||16790.6||16789.6|28
1625852130000|2021-07-09 17:35:30|||||||||1
1625852140000|2021-07-09 17:35:40|||||||||1
1625852150000|2021-07-09 17:35:50|16800.6||16801.6||16801.6||16800.6||0
1625852160000|2021-07-09 17:36:00|16800.6||16801.6||16801.6||16800.6||2
1625852170000|2021-07-09 17:36:10|16800.6||16801.6||16801.6||16800.6||4
1625852190000|2021-07-09 17:36:30|16802.6|16790.6|16802.6|16791.6|16802.6|16791.6|16802.6|16790.6|5
1625852200000|2021-07-09 17:36:40|16803.6|16792.6|16803.6|16792.6|16803.6|16792.6|16803.6|16792.6|2
1625852210000|2021-07-09 17:36:50|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|4
1625852220000|2021-07-09 17:37:00|16803.6|16792.6|16803.6|16791.6|16803.6|16792.6|16803.6|16791.6|15
1625852230000|2021-07-09 17:37:10|16802.6||16802.6||16802.6||16802.6||1
1625852240000|2021-07-09 17:37:20|16803.6||16803.6||16803.6||16803.6||1
1625852250000|2021-07-09 17:37:30|16802.6||16803.6||16803.6||16802.6||1
1625852260000|2021-07-09 17:37:40||16792.6||16792.6||16792.6||16792.6|2
1625852270000|2021-07-09 17:37:50|||||||||1
1625852280000|2021-07-09 17:38:00|16804.6|16793.6|16803.6|16791.6|16804.6|16793.6|16803.6|16791.6|10
1625852290000|2021-07-09 17:38:10|16802.6||16802.6||16802.6||16802.6||0
1625852300000|2021-07-09 17:38:20|16803.6||16803.6||16803.6||16803.6||1
1625852310000|2021-07-09 17:38:30|||||||||1
1625852320000|2021-07-09 17:38:40|16804.6|16792.6|16804.6|16793.6|16804.6|16793.6|16804.6|16792.6|1
1625852340000|2021-07-09 17:39:00|||||||||3
1625852360000|2021-07-09 17:39:20|16805.6|16794.6|16806.6|16794.6|16806.6|16794.6|16805.6|16794.6|7
1625852380000|2021-07-09 17:39:40|16807.6|16795.6|16808.6|16796.6|16808.6|16796.6|16806.6|16795.6|8
1625852390000|2021-07-09 17:39:50|16807.6||16807.6||16808.6||16807.6||3
1625852400000|2021-07-09 17:40:00|16808.6|16797.6|16807.6|16796.6|16808.6|16797.6|16807.6|16796.6|2
1625852410000|2021-07-09 17:40:10|16808.6|16797.6|16808.6|16797.6|16808.6|16797.6|16808.6|16797.6|0
1625852420000|2021-07-09 17:40:20|16809.6|16798.6|16809.6|16798.6|16809.6|16798.6|16809.6|16798.6|7
1625852430000|2021-07-09 17:40:30|16808.6|16797.6|16807.6|16796.6|16808.6|16797.6|16807.6|16796.6|23
1625852440000|2021-07-09 17:40:40|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|3
1625852450000|2021-07-09 17:40:50|16805.6|16794.6|16805.6|16793.6|16805.6|16794.6|16805.6|16793.6|3
1625852460000|2021-07-09 17:41:00|||||||||2
1625852490000|2021-07-09 17:41:30|16804.6|16794.6|16805.6|16793.6|16805.6|16794.6|16804.6|16793.6|0
1625852500000|2021-07-09 17:41:40||16794.6||16794.6||16794.6||16794.6|4
1625852520000|2021-07-09 17:42:00|16804.6|16793.6|16804.6|16792.6|16804.6|16793.6|16804.6|16792.6|14
1625852530000|2021-07-09 17:42:10|16803.6||16803.6||16803.6||16803.6||13
1625852540000|2021-07-09 17:42:20|16804.6||16803.6||16804.6||16803.6||7
1625852570000|2021-07-09 17:42:50|16802.6|16791.6|16803.6|16792.6|16803.6|16792.6|16802.6|16791.6|13
1625852580000|2021-07-09 17:43:00|16802.6|16791.6|16801.6|16790.6|16802.6|16791.6|16801.6|16790.6|10
1625852590000|2021-07-09 17:43:10|16802.6|16791.6|16802.6|16791.6|16802.6|16791.6|16802.6|16791.6|7
1625852600000|2021-07-09 17:43:20|16803.6|16792.6|16803.6|16792.6|16803.6|16792.6|16803.6|16792.6|1
1625852620000|2021-07-09 17:43:40|||||||||2
1625852660000|2021-07-09 17:44:20|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|16804.6|16793.6|5
1625852670000|2021-07-09 17:44:30|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|16805.6|16794.6|2
1625852700000|2021-07-09 17:45:00|||||||||1
1625852710000|2021-07-09 17:45:10|||||||||1
1625852720000|2021-07-09 17:45:20|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|16806.6|16795.6|22
1625852740000|2021-07-09 17:45:40|16808.6|16796.6|16808.6|16796.6|16808.6|16796.6|16808.6|16796.6|23
1625852750000|2021-07-09 17:45:50|16809.6|16797.6|16811.6|16799.6|16811.6|16799.6|16809.6|16797.6|16
1625852760000|2021-07-09 17:46:00|16810.6|16798.6|16810.6|16798.6|16810.6|16798.6|16810.6|16798.6|25
1625852770000|2021-07-09 17:46:10|||||||||1
1625852780000|2021-07-09 17:46:20||16799.6||16798.6||16799.6||16798.6|1
1625852790000|2021-07-09 17:46:30|16811.6|16799.6|16811.6|16799.6|16811.6|16799.6|16811.6|16798.6|9
1625852800000|2021-07-09 17:46:40|16812.6|16800.6|16812.6|16800.6|16812.6|16800.6|16812.6|16800.6|13
1625852810000|2021-07-09 17:46:50||16801.6||16801.6||16801.6||16801.6|3
1625852820000|2021-07-09 17:47:00|16811.6|16800.6|16811.6|16800.6|16811.6|16800.6|16811.6|16800.6|17
1625852830000|2021-07-09 17:47:10|||||||||1
1625852850000|2021-07-09 17:47:30|16812.6|16801.6|16812.6|16801.6|16812.6|16801.6|16811.6|16801.6|4
1625852870000|2021-07-09 17:47:50|||||||||4
1625852890000|2021-07-09 17:48:10|||||||||3
1625852910000|2021-07-09 17:48:30|16813.6|16802.6|16813.6|16802.6|16813.6|16802.6|16813.6|16801.6|18
1625852940000|2021-07-09 17:49:00|||||||||1
1625852950000|2021-07-09 17:49:10|||||||||5
1625852970000|2021-07-09 17:49:30|16814.6||16814.6||16814.6||16814.6||17
1625852980000|2021-07-09 17:49:40|16813.6||16813.6||16813.6||16813.6||0
1625852990000|2021-07-09 17:49:50|||||||||2
1625853000000|2021-07-09 17:50:00|||||||||4
1625853010000|2021-07-09 17:50:10|||||||||2
1625853020000|2021-07-09 17:50:20|||||||||1
1625853050000|2021-07-09 17:50:50|||||||||1
1625853060000|2021-07-09 17:51:00|16814.6|16803.6|16814.6|16803.6|16814.6|16803.6|16814.6|16803.6|10
1625853070000|2021-07-09 17:51:10|||||||||1
1625853080000|2021-07-09 17:51:20|||||||||2
1625853090000|2021-07-09 17:51:30|||||||||3
1625853110000|2021-07-09 17:51:50|||||||||8
1625853120000|2021-07-09 17:52:00|||||||||5
1625853140000|2021-07-09 17:52:20|||||||||1
1625853150000|2021-07-09 17:52:30|||||||||1
1625853160000|2021-07-09 17:52:40|16815.6||16815.6||16815.6||16815.6||4
1625853170000|2021-07-09 17:52:50||16804.6||16804.6||16804.6||16804.6|4
1625853180000|2021-07-09 17:53:00|16814.6|16803.6|16815.6|16804.6|16815.6|16804.6|16814.6|16803.6|25
1625853190000|2021-07-09 17:53:10|||||||||3
1625853210000|2021-07-09 17:53:30|||||||||3
1625853230000|2021-07-09 17:53:50|||||||||1
1625853240000|2021-07-09 17:54:00|||||||||2
1625853270000|2021-07-09 17:54:30|||||||||2
1625853280000|2021-07-09 17:54:40|16816.6||16816.6||16816.6||16816.6||10
1625853290000|2021-07-09 17:54:50|16815.6||16815.6||16815.6||16815.6||0
1625853300000|2021-07-09 17:55:00|||||||||3
1625853310000|2021-07-09 17:55:10|||||||||2
1625853330000|2021-07-09 17:55:30|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|8
1625853360000|2021-07-09 17:56:00|||||||||24
1625853370000|2021-07-09 17:56:10||16804.6||16805.6||16805.6||16804.6|4
1625853410000|2021-07-09 17:56:50|||||||||3
1625853420000|2021-07-09 17:57:00|16815.6|16804.6|16815.6|16804.6|16815.6|16804.6|16815.6|16804.6|23
1625853430000|2021-07-09 17:57:10|||||||||1
1625853450000|2021-07-09 17:57:30|16814.6|16803.6|16814.6|16803.6|16814.6|16803.6|16814.6|16803.6|6
1625853460000|2021-07-09 17:57:40|||||||||1
1625853470000|2021-07-09 17:57:50|||||||||2
1625853480000|2021-07-09 17:58:00|||||||||3
1625853510000|2021-07-09 17:58:30|||||||||1
1625853520000|2021-07-09 17:58:40|16815.6|16804.6|16815.6|16804.6|16815.6|16804.6|16815.6|16804.6|12
1625853540000|2021-07-09 17:59:00|||||||||3
1625853560000|2021-07-09 17:59:20|16816.6||16816.6||16816.6||16816.6||15
1625853580000|2021-07-09 17:59:40||16805.6||16805.6||16805.6||16805.6|4
1625853590000|2021-07-09 17:59:50|||||||||3
1625853600000|2021-07-09 18:00:00|16815.6|16804.6|16815.6|16803.6|16815.6|16804.6|16815.6|16803.6|11
1625853630000|2021-07-09 18:00:30||16804.6||16804.6||16804.6||16804.6|2
1625853640000|2021-07-09 18:00:40|16816.6||16815.6||16816.6||16815.6||0
1625853650000|2021-07-09 18:00:50|||||||||1
1625853660000|2021-07-09 18:01:00|||||||||1
1625853700000|2021-07-09 18:01:40|16816.6||16816.6||16816.6||16816.6||2
1625853710000|2021-07-09 18:01:50|||||||||5
1625853720000|2021-07-09 18:02:00|16815.6|16803.6|16815.6|16804.6|16815.6|16804.6|16815.6|16803.6|12
1625853750000|2021-07-09 18:02:30|16816.6||16815.6||16816.6||16815.6||2
1625853760000|2021-07-09 18:02:40|16816.6|16802.6|16814.6|16803.6|16816.6|16803.6|16814.6|16802.6|26
1625853770000|2021-07-09 18:02:50|16815.6|16804.6|16815.6|16803.6|16815.6|16804.6|16815.6|16803.6|33
1625853780000|2021-07-09 18:03:00|16814.6||16815.6||16815.6||16814.6||2
1625853790000|2021-07-09 18:03:10|16814.6|16802.6|16815.6|16803.6|16815.6|16803.6|16814.6|16802.6|27
1625853800000|2021-07-09 18:03:20||16804.6||16804.6||16804.6||16804.6|3
1625853810000|2021-07-09 18:03:30|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|12
1625853840000|2021-07-09 18:04:00|16815.6|16803.6|16814.6|16803.6|16815.6|16803.6|16814.6|16803.6|11
1625853850000|2021-07-09 18:04:10||16802.6||16802.6||16802.6||16802.6|7
1625853860000|2021-07-09 18:04:20|16813.6||16814.6||16814.6||16813.6||0
1625853870000|2021-07-09 18:04:30|||||||||1
1625853880000|2021-07-09 18:04:40|16813.6||16813.6||16814.6||16813.6||1
1625853890000|2021-07-09 18:04:50|16814.6||16813.6||16814.6||16813.6||1
1625853900000|2021-07-09 18:05:00|16814.6||16814.6||16814.6||16814.6||1
1625853910000|2021-07-09 18:05:10|16813.6||16813.6||16813.6||16813.6||0
1625853920000|2021-07-09 18:05:20|16814.6||16814.6||16814.6||16813.6||6
1625853930000|2021-07-09 18:05:30|16813.6||16813.6||16813.6||16813.6||15
1625853950000|2021-07-09 18:05:50|16814.6||16813.6||16814.6||16813.6||2
1625853960000|2021-07-09 18:06:00|||||||||1
1625853970000|2021-07-09 18:06:10|16814.6||16813.6||16814.6||16813.6||5
1625853980000|2021-07-09 18:06:20|16814.6||16814.6||16814.6||16814.6||5
1625853990000|2021-07-09 18:06:30|16813.6||16813.6||16813.6||16813.6||12
1625854000000|2021-07-09 18:06:40|16814.6||16814.6||16814.6||16814.6||0
1625854020000|2021-07-09 18:07:00|16813.6||16813.6||16813.6||16813.6||2
1625854030000|2021-07-09 18:07:10|16814.6||16814.6||16814.6||16814.6||1
1625854040000|2021-07-09 18:07:20||16803.6||16802.6||16803.6||16802.6|8
1625854050000|2021-07-09 18:07:30|16816.6|16803.6|16816.6|16805.6|16816.6|16805.6|16816.6|16803.6|9
1625854060000|2021-07-09 18:07:40|||||||||1
1625854070000|2021-07-09 18:07:50|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|17
1625854080000|2021-07-09 18:08:00|||||||||1
1625854090000|2021-07-09 18:08:10|||||||||1
1625854110000|2021-07-09 18:08:30|||||||||1
1625854120000|2021-07-09 18:08:40|16818.6|16807.6|16818.6|16807.6|16818.6|16807.6|16818.6|16807.6|15
1625854130000|2021-07-09 18:08:50|||||||||1
1625854140000|2021-07-09 18:09:00|||||||||6
1625854160000|2021-07-09 18:09:20|||||||||2
1625854180000|2021-07-09 18:09:40|16819.6||16819.6||16819.6||16819.6||94
1625854190000|2021-07-09 18:09:50|16818.6|16808.6|16818.6|16807.6|16818.6|16808.6|16818.6|16807.6|4
1625854200000|2021-07-09 18:10:00|16819.6||16818.6||16819.6||16818.6||13
1625854210000|2021-07-09 18:10:10|||||||||8
1625854220000|2021-07-09 18:10:20|16819.6||16819.6||16819.6||16818.6||6
1625854230000|2021-07-09 18:10:30|16818.6||16818.6||16818.6||16818.6||1
1625854240000|2021-07-09 18:10:40|||||||||1
1625854260000|2021-07-09 18:11:00|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|14
1625854270000|2021-07-09 18:11:10|||||||||8
1625854280000|2021-07-09 18:11:20|16815.6|16804.6|16815.6|16803.6|16815.6|16804.6|16815.6|16803.6|42
1625854290000|2021-07-09 18:11:30|16816.6|16804.6|16816.6|16804.6|16816.6|16804.6|16816.6|16804.6|7
1625854320000|2021-07-09 18:12:00|||||||||1
1625854330000|2021-07-09 18:12:10|16815.6|16805.6|16815.6|16804.6|16816.6|16805.6|16815.6|16804.6|11
1625854340000|2021-07-09 18:12:20|16816.6||16816.6||16816.6||16816.6||12
1625854370000|2021-07-09 18:12:50|||||||||1
1625854380000|2021-07-09 18:13:00|||||||||2
1625854390000|2021-07-09 18:13:10|16817.6|16805.6|16817.6|16806.6|16817.6|16806.6|16817.6|16805.6|4
1625854400000|2021-07-09 18:13:20|||||||||4
1625854410000|2021-07-09 18:13:30|16816.6|16805.6|16816.6|16805.6|16817.6|16805.6|16816.6|16805.6|15
1625854420000|2021-07-09 18:13:40|||||||||1
1625854430000|2021-07-09 18:13:50|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|3
1625854440000|2021-07-09 18:14:00|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|16816.6|16805.6|9
1625854480000|2021-07-09 18:14:40|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|16817.6|16806.6|6
1625854510000|2021-07-09 18:15:10|16818.6||16818.6||16818.6||16818.6||4
1625854520000|2021-07-09 18:15:20||16807.6||16807.6||16807.6||16807.6|3
1625854540000|2021-07-09 18:15:40|16819.6|16808.6|16819.6|16808.6|16819.6|16808.6|16819.6|16808.6|18
1625854550000|2021-07-09 18:15:50|||||||||1
1625854560000|2021-07-09 18:16:00|16820.6|16809.6|16819.6|16808.6|16820.6|16809.6|16819.6|16808.6|31
1625854570000|2021-07-09 18:16:10|16818.6|16807.6|16819.6|16808.6|16819.6|16808.6|16818.6|16807.6|9
1625854620000|2021-07-09 18:17:00|||||||||1
1625854660000|2021-07-09 18:17:40|16820.6||16820.6||16820.6||16820.6||3
1625854680000|2021-07-09 18:18:00||16809.6||16808.6||16809.6||16808.6|3
1625854690000|2021-07-09 18:18:10|16821.6|16809.6|16821.6|16809.6|16821.6|16809.6|16821.6|16809.6|8
1625854700000|2021-07-09 18:18:20||16810.6||16810.6||16810.6||16810.6|1
1625854710000|2021-07-09 18:18:30|16822.6|16811.6|16822.6|16811.6|16822.6|16811.6|16822.6|16811.6|8
1625854730000|2021-07-09 18:18:50|16826.6|16814.6|16825.6|16813.6|16826.6|16815.6|16825.6|16813.6|175
1625854740000|2021-07-09 18:19:00|16824.6|16814.6|16824.6|16813.6|16824.6|16814.6|16824.6|16813.6|12
1625854750000|2021-07-09 18:19:10|16825.6|16814.6|16825.6|16814.6|16825.6|16814.6|16825.6|16814.6|4
1625854760000|2021-07-09 18:19:20|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|2
1625854780000|2021-07-09 18:19:40|||||||||2
1625854800000|2021-07-09 18:20:00|||||||||2
1625854810000|2021-07-09 18:20:10|16827.6||16827.6||16827.6||16827.6||6
1625854820000|2021-07-09 18:20:20||16816.6||16816.6||16816.6||16815.6|5
1625854840000|2021-07-09 18:20:40||16815.6||16815.6||16815.6||16815.6|6
1625854850000|2021-07-09 18:20:50|16826.6||16826.6||16827.6||16826.6||0
1625854860000|2021-07-09 18:21:00|16827.6||16826.6||16827.6||16826.6||2
1625854870000|2021-07-09 18:21:10|16827.6|16816.6|16827.6|16816.6|16827.6|16816.6|16827.6|16816.6|3
1625854890000|2021-07-09 18:21:30|||||||||1
1625854910000|2021-07-09 18:21:50|||||||||1
1625854920000|2021-07-09 18:22:00|||||||||2
1625854930000|2021-07-09 18:22:10|16828.6||16828.6||16828.6||16827.6||11
1625854940000|2021-07-09 18:22:20||16817.6||16817.6||16817.6||16817.6|7
1625854950000|2021-07-09 18:22:30|16827.6|16816.6|16827.6|16816.6|16827.6|16816.6|16827.6|16816.6|26
1625854960000|2021-07-09 18:22:40|16826.6|16815.6|16821.6|16809.6|16826.6|16815.6|16821.6|16809.6|34
1625854970000|2021-07-09 18:22:50|16822.6|16810.6|16822.6|16811.6|16822.6|16811.6|16822.6|16810.6|43
1625854980000|2021-07-09 18:23:00|16823.6||16823.6||16823.6||16823.6||3
1625854990000|2021-07-09 18:23:10|||||||||1
1625855000000|2021-07-09 18:23:20|16824.6|16812.6|16824.6|16812.6|16824.6|16812.6|16824.6|16812.6|1
1625855010000|2021-07-09 18:23:30||16813.6||16812.6||16813.6||16812.6|6
1625855030000|2021-07-09 18:23:50|||||||||1
1625855040000|2021-07-09 18:24:00|16823.6||16824.6||16824.6||16823.6||3
1625855050000|2021-07-09 18:24:10|16825.6|16813.6|16824.6|16813.6|16825.6|16813.6|16824.6|16813.6|3
1625855060000|2021-07-09 18:24:20|16823.6|16812.6|16824.6|16812.6|16824.6|16812.6|16823.6|16812.6|16
1625855070000|2021-07-09 18:24:30|16823.6|16811.6|16822.6|16811.6|16823.6|16811.6|16822.6|16811.6|13
1625855080000|2021-07-09 18:24:40|16823.6||16823.6||16823.6||16823.6||0
1625855090000|2021-07-09 18:24:50|16822.6||16823.6||16823.6||16822.6||1
1625855100000|2021-07-09 18:25:00|||||||||1
1625855110000|2021-07-09 18:25:10|16822.6||16822.6||16822.6||16822.6||16
1625855120000|2021-07-09 18:25:20|16823.6|16812.6|16823.6|16812.6|16824.6|16813.6|16823.6|16812.6|11
1625855150000|2021-07-09 18:25:50|16824.6||16824.6||16824.6||16824.6||0
1625855160000|2021-07-09 18:26:00|16823.6||16824.6||16824.6||16823.6||1
1625855170000|2021-07-09 18:26:10||16813.6||16813.6||16813.6||16813.6|0
1625855180000|2021-07-09 18:26:20||16812.6||16812.6||16812.6||16812.6|11
1625855190000|2021-07-09 18:26:30|||||||||2
1625855200000|2021-07-09 18:26:40||16813.6||16813.6||16813.6||16813.6|0
1625855220000|2021-07-09 18:27:00|||||||||1
1625855230000|2021-07-09 18:27:10|||||||||1
1625855250000|2021-07-09 18:27:30|16825.6||16825.6||16825.6||16825.6||9
1625855260000|2021-07-09 18:27:40||16814.6||16814.6||16814.6||16814.6|5
1625855270000|2021-07-09 18:27:50|16824.6|16813.6|16824.6|16813.6|16824.6|16813.6|16824.6|16813.6|13
1625855280000|2021-07-09 18:28:00|||||||||3
1625855290000|2021-07-09 18:28:10|16825.6|16814.6|16825.6|16814.6|16825.6|16814.6|16825.6|16814.6|4
1625855300000|2021-07-09 18:28:20|||||||||1
1625855310000|2021-07-09 18:28:30|||||||||1
1625855320000|2021-07-09 18:28:40|||||||||1
1625855340000|2021-07-09 18:29:00|16826.6||16825.6||16826.6||16825.6||9
1625855350000|2021-07-09 18:29:10|16826.6||16826.6||16826.6||16825.6||0
1625855360000|2021-07-09 18:29:20|16825.6||16825.6||16825.6||16825.6||0
1625855380000|2021-07-09 18:29:40|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|23
1625855390000|2021-07-09 18:29:50|16827.6||16827.6||16827.6||16827.6||1
1625855400000|2021-07-09 18:30:00|16826.6|16816.6|16827.6|16815.6|16827.6|16816.6|16826.6|16815.6|3
1625855410000|2021-07-09 18:30:10|16826.6|16816.6|16827.6|16816.6|16827.6|16816.6|16826.6|16816.6|1
1625855420000|2021-07-09 18:30:20|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|8
1625855430000|2021-07-09 18:30:30||16816.6||16817.6||16817.6||16816.6|9
1625855450000|2021-07-09 18:30:50|||||||||12
1625855460000|2021-07-09 18:31:00|||||||||2
1625855480000|2021-07-09 18:31:20|||||||||2
1625855490000|2021-07-09 18:31:30|||||||||21
1625855510000|2021-07-09 18:31:50|||||||||3
1625855520000|2021-07-09 18:32:00|||||||||2
1625855530000|2021-07-09 18:32:10|||||||||15
1625855540000|2021-07-09 18:32:20|16829.6||16829.6||16829.6||16829.6||3
1625855550000|2021-07-09 18:32:30||16818.6||16818.6||16818.6||16818.6|4
1625855560000|2021-07-09 18:32:40|||||||||7
1625855570000|2021-07-09 18:32:50|||||||||5
1625855580000|2021-07-09 18:33:00|16830.6||16829.6||16830.6||16829.6||4
1625855590000|2021-07-09 18:33:10|||||||||3
1625855600000|2021-07-09 18:33:20|16830.6||16830.6||16830.6||16830.6||3
1625855610000|2021-07-09 18:33:30|16829.6|16817.6|16829.6|16818.6|16829.6|16818.6|16828.6|16817.6|25
1625855620000|2021-07-09 18:33:40|||||||||1
1625855630000|2021-07-09 18:33:50|||||||||2
1625855640000|2021-07-09 18:34:00|16830.6||16830.6||16830.6||16830.6||1
1625855650000|2021-07-09 18:34:10|||||||||2
1625855660000|2021-07-09 18:34:20||16819.6||16819.6||16819.6||16819.6|4
1625855670000|2021-07-09 18:34:30|||||||||1
1625855680000|2021-07-09 18:34:40|||||||||1
1625855700000|2021-07-09 18:35:00|||||||||2
1625855710000|2021-07-09 18:35:10|16831.6||16830.6||16831.6||16830.6||2
1625855720000|2021-07-09 18:35:20|16831.6||16831.6||16831.6||16830.6||11
1625855730000|2021-07-09 18:35:30||16820.6||16819.6||16820.6||16819.6|19
1625855740000|2021-07-09 18:35:40|16830.6||16830.6||16830.6||16830.6||1
1625855750000|2021-07-09 18:35:50|16831.6|16820.6|16830.6|16819.6|16831.6|16820.6|16830.6|16819.6|2
1625855760000|2021-07-09 18:36:00|||||||||1
1625855770000|2021-07-09 18:36:10|||||||||1
1625855800000|2021-07-09 18:36:40|16831.6|16820.6|16831.6|16820.6|16831.6|16820.6|16831.6|16820.6|41
1625855820000|2021-07-09 18:37:00|||||||||1
1625855830000|2021-07-09 18:37:10|16832.6|16821.6|16832.6|16821.6|16832.6|16821.6|16832.6|16821.6|2
1625855850000|2021-07-09 18:37:30|||||||||5
1625855870000|2021-07-09 18:37:50|||||||||1
1625855880000|2021-07-09 18:38:00|16831.6|16820.6|16831.6|16820.6|16831.6|16820.6|16831.6|16820.6|22
1625855890000|2021-07-09 18:38:10|16830.6|16819.6|16830.6|16819.6|16830.6|16819.6|16830.6|16819.6|9
1625855910000|2021-07-09 18:38:30|||||||||1
1625855940000|2021-07-09 18:39:00|||||||||1
1625855950000|2021-07-09 18:39:10|16829.6|16818.6|16827.6|16816.6|16829.6|16818.6|16827.6|16815.6|30
1625855960000|2021-07-09 18:39:20|16826.6|16815.6|16826.6|16814.6|16826.6|16815.6|16826.6|16814.6|25
1625855970000|2021-07-09 18:39:30||16815.6||16815.6||16815.6||16814.6|1
1625856000000|2021-07-09 18:40:00|||||||||2
1625856010000|2021-07-09 18:40:10|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|48
1625856020000|2021-07-09 18:40:20|16829.6|16818.6|16830.6|16818.6|16830.6|16818.6|16829.6|16818.6|8
1625856030000|2021-07-09 18:40:30|16829.6||16829.6||16829.6||16829.6||0
1625856040000|2021-07-09 18:40:40|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|22
1625856050000|2021-07-09 18:40:50|||||||||2
1625856060000|2021-07-09 18:41:00|16829.6||16828.6||16829.6||16828.6||1
1625856070000|2021-07-09 18:41:10|16829.6|16818.6|16828.6|16817.6|16829.6|16818.6|16828.6|16816.6|15
1625856080000|2021-07-09 18:41:20|16829.6|16818.6|16829.6|16818.6|16829.6|16818.6|16829.6|16818.6|9
1625856090000|2021-07-09 18:41:30|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|16828.6|16817.6|13
1625856120000|2021-07-09 18:42:00|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|16826.6|16815.6|19
1625856130000|2021-07-09 18:42:10|16827.6||16827.6||16827.6||16827.6||3
1625856140000|2021-07-09 18:42:20||16816.6||16816.6||16816.6||16816.6|0
1625856180000|2021-07-09 18:43:00|||||||||1
1625856190000|2021-07-09 18:43:10|16828.6|16817.6|16828.6|16817.6|16829.6|16817.6|16828.6|16817.6|18
1625856200000|2021-07-09 18:43:20||16816.6||16816.6||16816.6||16816.6|4
1625856210000|2021-07-09 18:43:30|16829.6|16817.6|16828.6|16817.6|16829.6|16817.6|16828.6|16817.6|1
1625856230000|2021-07-09 18:43:50||16816.6||16816.6||16816.6||16816.6|6
1625856240000|2021-07-09 18:44:00|16827.6|16815.6|16827.6|16815.6|16827.6|16816.6|16827.6|16815.6|10
1625856260000|2021-07-09 18:44:20||16816.6||16816.6||16816.6||16816.6|0
1625856290000|2021-07-09 18:44:50|16827.1|16817.1|16827.1|16817.1|16827.1|16817.1|16827.1|16817.1|1
1625856310000|2021-07-09 18:45:10|||||||||2
1625856320000|2021-07-09 18:45:20|16827.6|16817.6|16827.6|16817.6|16827.6|16817.6|16827.6|16817.6|9
1625856330000|2021-07-09 18:45:30|16827.1|16817.1|16827.6|16817.6|16827.6|16817.6|16827.1|16817.1|1
1625856340000|2021-07-09 18:45:40|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|0
1625856350000|2021-07-09 18:45:50|||||||||2
1625856370000|2021-07-09 18:46:10|||||||||2
1625856390000|2021-07-09 18:46:30|16828.6|16818.6|16828.6|16818.6|16828.6|16818.6|16828.6|16818.6|11
1625856410000|2021-07-09 18:46:50|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|1
1625856420000|2021-07-09 18:47:00|16828.6|16818.6|16828.1|16818.1|16828.6|16818.6|16828.1|16818.1|16
1625856430000|2021-07-09 18:47:10|||||||||1
1625856440000|2021-07-09 18:47:20|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|30
1625856450000|2021-07-09 18:47:30|16825.1|16815.1|16824.1|16814.1|16825.1|16815.1|16824.1|16814.1|13
1625856460000|2021-07-09 18:47:40|16825.1|16815.1|16825.1|16815.1|16825.1|16815.1|16825.1|16815.1|5
1625856470000|2021-07-09 18:47:50|16825.6|16815.6|16826.1|16816.1|16826.1|16816.1|16825.6|16815.6|8
1625856480000|2021-07-09 18:48:00|16826.6|16816.6|16826.6|16816.6|16826.6|16816.6|16826.1|16816.1|19
1625856490000|2021-07-09 18:48:10|16827.1|16817.1|16827.1|16817.1|16827.1|16817.1|16827.1|16817.1|1
1625856500000|2021-07-09 18:48:20|||||||||1
1625856510000|2021-07-09 18:48:30|16826.6|16816.6|16827.1|16817.1|16827.1|16817.1|16826.6|16816.6|27
1625856520000|2021-07-09 18:48:40|||||||||6
1625856530000|2021-07-09 18:48:50|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|30
1625856540000|2021-07-09 18:49:00|16828.6|16818.6|16829.1|16819.1|16829.1|16819.1|16828.6|16818.6|6
1625856550000|2021-07-09 18:49:10|||||||||1
1625856580000|2021-07-09 18:49:40|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|11
1625856590000|2021-07-09 18:49:50|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|1
1625856600000|2021-07-09 18:50:00|16829.6|16819.6|16829.1|16819.1|16829.6|16819.6|16829.1|16819.1|19
1625856650000|2021-07-09 18:50:50|||||||||5
1625856660000|2021-07-09 18:51:00|||||||||4
1625856670000|2021-07-09 18:51:10|16829.6|16819.6|16829.6|16819.6|16830.1|16820.1|16829.6|16819.6|10
1625856680000|2021-07-09 18:51:20|16829.1|16819.1|16829.1|16819.1|16829.1|16819.1|16829.1|16819.1|0
1625856700000|2021-07-09 18:51:40|||||||||1
1625856720000|2021-07-09 18:52:00|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|16828.1|16818.1|12
1625856740000|2021-07-09 18:52:20|16828.6|16818.6|16829.1|16819.1|16829.1|16819.1|16828.6|16818.6|2
1625856750000|2021-07-09 18:52:30|||||||||1
1625856760000|2021-07-09 18:52:40|||||||||2
1625856790000|2021-07-09 18:53:10|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|8
1625856800000|2021-07-09 18:53:20|16830.1|16820.1|16830.1|16820.1|16830.6|16820.6|16830.1|16820.1|10
1625856810000|2021-07-09 18:53:30|16830.6|16820.6|16830.6|16820.6|16830.6|16820.6|16830.6|16820.6|0
1625856820000|2021-07-09 18:53:40|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|0
1625856830000|2021-07-09 18:53:50|||||||||2
1625856840000|2021-07-09 18:54:00|16830.6|16820.6|16830.6|16820.6|16830.6|16820.6|16830.6|16820.6|2
1625856850000|2021-07-09 18:54:10|16831.1|16821.1|16831.1|16821.1|16831.1|16821.1|16830.6|16820.6|6
1625856860000|2021-07-09 18:54:20|16830.6|16820.6|16830.1|16820.1|16830.6|16820.6|16830.1|16820.1|23
1625856870000|2021-07-09 18:54:30|16830.6|16820.6|16830.1|16820.1|16831.1|16821.1|16830.1|16820.1|7
1625856880000|2021-07-09 18:54:40|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|16829.1|16819.1|6
1625856890000|2021-07-09 18:54:50|16829.1|16819.1|16829.1|16819.1|16829.1|16819.1|16829.1|16819.1|2
1625856900000|2021-07-09 18:55:00|16829.6|16819.6|16829.1|16819.1|16829.6|16819.6|16829.1|16819.1|12
1625856910000|2021-07-09 18:55:10|16829.6|16819.6|16830.6|16820.6|16830.6|16820.6|16829.6|16819.6|14
1625856920000|2021-07-09 18:55:20|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|0
1625856930000|2021-07-09 18:55:30|||||||||1
1625856940000|2021-07-09 18:55:40|||||||||6
1625856950000|2021-07-09 18:55:50|16829.1|16819.1|16829.6|16819.6|16829.6|16819.6|16829.1|16819.1|12
1625856960000|2021-07-09 18:56:00|||||||||1
1625856970000|2021-07-09 18:56:10|||||||||1
1625856980000|2021-07-09 18:56:20|16830.1|16820.1|16829.6|16819.6|16830.1|16820.1|16829.6|16819.6|12
1625856990000|2021-07-09 18:56:30|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|16829.6|16819.6|3
1625857000000|2021-07-09 18:56:40|||||||||10
1625857010000|2021-07-09 18:56:50|||||||||1
1625857020000|2021-07-09 18:57:00|16830.6|16820.6|16829.1|16819.1|16830.6|16820.6|16829.1|16819.1|32
1625857030000|2021-07-09 18:57:10|||||||||1
1625857040000|2021-07-09 18:57:20|16829.6|16819.6|16829.6|16819.6|16829.6|16819.6|16829.1|16819.1|8
1625857050000|2021-07-09 18:57:30|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|16830.1|16820.1|1
1625857070000|2021-07-09 18:57:50|||||||||1
1625857080000|2021-07-09 18:58:00|||||||||2
1625857090000|2021-07-09 18:58:10|16830.6|16820.6|16831.1|16821.1|16831.1|16821.1|16830.6|16820.6|7
1625857110000|2021-07-09 18:58:30|||||||||2
1625857130000|2021-07-09 18:58:50|||||||||8
1625857140000|2021-07-09 18:59:00|||||||||3
1625857150000|2021-07-09 18:59:10|||||||||3
1625857160000|2021-07-09 18:59:20|16831.6|16821.6|16831.6|16821.6|16831.6|16821.6|16831.6|16821.6|5
1625857170000|2021-07-09 18:59:30|16831.1|16821.1|16831.1|16821.1|16831.1|16821.1|16831.1|16821.1|19
1625857180000|2021-07-09 18:59:40|16831.6|16821.6|16832.1|16822.1|16832.1|16822.1|16831.1|16821.1|10
1625857190000|2021-07-09 18:59:50|16831.6|16821.6|16832.1|16822.1|16832.1|16822.1|16831.1|16821.1|10
1625857200000|2021-07-09 19:00:00|16831.6|16821.6|16833.1|16823.1|16833.1|16823.1|16831.6|16821.6|33
1625857210000|2021-07-09 19:00:10|16833.6|16823.6|16834.1|16824.1|16834.6|16824.6|16833.6|16823.6|25
1625857220000|2021-07-09 19:00:20|16835.1|16825.1|16833.1|16823.1|16835.1|16825.1|16833.1|16823.1|12
1625857230000|2021-07-09 19:00:30|||||||||8
1625857240000|2021-07-09 19:00:40|16833.6|16823.6|16833.1|16823.1|16833.6|16823.6|16833.1|16823.1|6
1625857250000|2021-07-09 19:00:50|16833.6|16823.6|16834.1|16824.1|16834.1|16824.1|16833.6|16823.6|3
1625857260000|2021-07-09 19:01:00|16834.6|16824.6|16834.6|16824.6|16834.6|16824.6|16834.6|16824.6|4
1625857270000|2021-07-09 19:01:10|||||||||2
1625857280000|2021-07-09 19:01:20|16834.1|16824.1|16834.1|16824.1|16834.6|16824.6|16834.1|16824.1|0
1625857290000|2021-07-09 19:01:30|16834.6|16824.6|16834.1|16824.1|16834.6|16824.6|16834.1|16824.1|5
1625857310000|2021-07-09 19:01:50|||||||||1
1625857320000|2021-07-09 19:02:00|||||||||17
1625857330000|2021-07-09 19:02:10|16834.6|16824.6|16834.1|16824.1|16834.6|16824.6|16834.1|16824.1|4
1625857350000|2021-07-09 19:02:30|||||||||1
1625857360000|2021-07-09 19:02:40|||||||||11
1625857370000|2021-07-09 19:02:50|16833.6|16823.6|16833.6|16823.6|16833.6|16823.6|16833.6|16823.6|6
1625857380000|2021-07-09 19:03:00|16833.1|16823.1|16832.6|16822.6|16833.1|16823.1|16832.6|16822.6|10
1625857400000|2021-07-09 19:03:20|16833.1|16823.1|16833.1|16823.1|16833.1|16823.1|16833.1|16823.1|0
1625857410000|2021-07-09 19:03:30|||||||||13
1625857420000|2021-07-09 19:03:40|||||||||1
1625857440000|2021-07-09 19:04:00|||||||||2
1625857460000|2021-07-09 19:04:20|16832.6|16822.6|16832.1|16822.1|16832.6|16822.6|16832.1|16822.1|15
1625857470000|2021-07-09 19:04:30|16831.6|16821.6|16831.6|16821.6|16832.1|16822.1|16831.6|16821.6|13
1625857490000|2021-07-09 19:04:50|16829.6|16819.6|16826.1|16816.1|16829.6|16819.6|16825.6|16815.6|61
1625857500000|2021-07-09 19:05:00|16825.6|16815.6|16823.6|16813.6|16825.6|16815.6|16823.6|16813.6|38
1625857510000|2021-07-09 19:05:10|16824.1|16814.1|16824.6|16814.6|16825.6|16815.6|16824.1|16814.1|14
1625857520000|2021-07-09 19:05:20|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|11
1625857530000|2021-07-09 19:05:30|16825.1|16815.1|16826.1|16816.1|16826.1|16816.1|16825.1|16815.1|50
1625857540000|2021-07-09 19:05:40|16826.6|16816.6|16826.6|16816.6|16826.6|16816.6|16826.6|16816.6|10
1625857550000|2021-07-09 19:05:50|16827.1|16817.1|16824.1|16814.1|16827.1|16817.1|16824.1|16814.1|39
1625857560000|2021-07-09 19:06:00|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|9
1625857570000|2021-07-09 19:06:10|||||||||1
1625857580000|2021-07-09 19:06:20|16824.1|16814.1|16823.1|16813.1|16824.1|16814.1|16823.1|16813.1|2
1625857590000|2021-07-09 19:06:30|16824.6|16814.6|16825.1|16815.1|16825.1|16815.1|16824.6|16814.6|2
1625857610000|2021-07-09 19:06:50|||||||||5
1625857620000|2021-07-09 19:07:00|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|11
1625857630000|2021-07-09 19:07:10|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|1
1625857640000|2021-07-09 19:07:20|||||||||3
1625857680000|2021-07-09 19:08:00|||||||||2
1625857690000|2021-07-09 19:08:10|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|12
1625857700000|2021-07-09 19:08:20|16822.1|16812.1|16821.6|16811.6|16822.1|16812.1|16821.6|16811.6|3
1625857720000|2021-07-09 19:08:40|16821.1|16811.1|16818.6|16808.6|16821.1|16811.1|16818.6|16808.6|17
1625857730000|2021-07-09 19:08:50|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|1
1625857740000|2021-07-09 19:09:00|||||||||10
1625857750000|2021-07-09 19:09:10|16819.6|16809.6|16820.1|16810.1|16820.1|16810.1|16819.6|16809.6|48
1625857810000|2021-07-09 19:10:10|||||||||2
1625857820000|2021-07-09 19:10:20|16820.6|16810.6|16821.1|16811.1|16821.1|16811.1|16820.6|16810.6|13
1625857840000|2021-07-09 19:10:40|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|11
1625857850000|2021-07-09 19:10:50|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|3
1625857860000|2021-07-09 19:11:00|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|4
1625857870000|2021-07-09 19:11:10|16822.1|16812.1|16820.6|16810.6|16822.1|16812.1|16820.6|16810.6|28
1625857880000|2021-07-09 19:11:20|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|33
1625857890000|2021-07-09 19:11:30|||||||||2
1625857910000|2021-07-09 19:11:50|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|0
1625857920000|2021-07-09 19:12:00|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|19
1625857940000|2021-07-09 19:12:20|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|0
1625857950000|2021-07-09 19:12:30|16821.6|16811.6|16822.1|16812.1|16822.1|16812.1|16821.6|16811.6|14
1625857990000|2021-07-09 19:13:10|||||||||1
1625858000000|2021-07-09 19:13:20|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.1|16812.1|7
1625858010000|2021-07-09 19:13:30|16822.1|16812.1|16822.6|16812.6|16822.6|16812.6|16822.1|16812.1|1
1625858020000|2021-07-09 19:13:40|||||||||2
1625858030000|2021-07-09 19:13:50|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|3
1625858040000|2021-07-09 19:14:00|16822.6|16812.6|16822.1|16812.1|16822.6|16812.6|16822.1|16812.1|9
1625858050000|2021-07-09 19:14:10|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|12
1625858070000|2021-07-09 19:14:30|16821.1|16811.1|16821.6|16811.6|16822.1|16812.1|16821.1|16811.1|3
1625858090000|2021-07-09 19:14:50|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|5
1625858100000|2021-07-09 19:15:00|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|2
1625858110000|2021-07-09 19:15:10|16821.6|16811.6|16822.1|16812.1|16822.1|16812.1|16821.6|16811.6|2
1625858120000|2021-07-09 19:15:20|16822.6|16812.6|16822.1|16812.1|16822.6|16812.6|16822.1|16812.1|5
1625858140000|2021-07-09 19:15:40|16822.6|16812.6|16822.1|16812.1|16822.6|16812.6|16821.1|16811.1|12
1625858160000|2021-07-09 19:16:00|||||||||1
1625858170000|2021-07-09 19:16:10|||||||||1
1625858190000|2021-07-09 19:16:30|||||||||5
1625858220000|2021-07-09 19:17:00|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|20
1625858250000|2021-07-09 19:17:30|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|0
1625858260000|2021-07-09 19:17:40|16823.1|16813.1|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|64
1625858270000|2021-07-09 19:17:50|16823.1|16813.1|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|3
1625858290000|2021-07-09 19:18:10|16823.1|16813.1|16823.6|16813.6|16823.6|16813.6|16823.1|16813.1|7
1625858310000|2021-07-09 19:18:30|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|0
1625858330000|2021-07-09 19:18:50|16824.6|16814.6|16825.1|16815.1|16825.1|16815.1|16824.6|16814.6|4
1625858340000|2021-07-09 19:19:00|||||||||3
1625858350000|2021-07-09 19:19:10|||||||||2
1625858360000|2021-07-09 19:19:20|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|8
1625858370000|2021-07-09 19:19:30|16824.6|16814.6|16824.6|16814.6|16824.6|16814.6|16824.6|16814.6|14
1625858380000|2021-07-09 19:19:40|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|0
1625858400000|2021-07-09 19:20:00|16823.6|16813.6|16823.1|16813.1|16824.1|16814.1|16822.6|16812.6|41
1625858410000|2021-07-09 19:20:10|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|0
1625858420000|2021-07-09 19:20:20|16822.1|16812.1|16823.1|16813.1|16823.1|16813.1|16822.1|16812.1|2
1625858430000|2021-07-09 19:20:30|||||||||1
1625858440000|2021-07-09 19:20:40|||||||||1
1625858460000|2021-07-09 19:21:00|||||||||2
1625858470000|2021-07-09 19:21:10|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|7
1625858490000|2021-07-09 19:21:30|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|0
1625858510000|2021-07-09 19:21:50|16820.6|16810.6|16820.1|16810.1|16820.6|16810.6|16820.1|16810.1|24
1625858520000|2021-07-09 19:22:00|16819.6|16809.6|16819.6|16809.6|16819.6|16809.6|16819.1|16809.1|3
1625858530000|2021-07-09 19:22:10|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|14
1625858540000|2021-07-09 19:22:20|16818.1|16808.1|16817.6|16807.6|16818.1|16808.1|16817.6|16807.6|5
1625858550000|2021-07-09 19:22:30|16818.1|16808.1|16818.6|16808.6|16818.6|16808.6|16818.1|16808.1|12
1625858560000|2021-07-09 19:22:40|||||||||1
1625858600000|2021-07-09 19:23:20|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|1
1625858620000|2021-07-09 19:23:40|||||||||2
1625858640000|2021-07-09 19:24:00|16819.6|16809.6|16819.6|16809.6|16819.6|16809.6|16819.6|16809.6|5
1625858650000|2021-07-09 19:24:10|||||||||1
1625858660000|2021-07-09 19:24:20|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|4
1625858680000|2021-07-09 19:24:40|16818.6|16808.6|16818.6|16808.6|16819.1|16809.1|16818.6|16808.6|21
1625858700000|2021-07-09 19:25:00|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|2
1625858710000|2021-07-09 19:25:10|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|2
1625858720000|2021-07-09 19:25:20|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|0
1625858730000|2021-07-09 19:25:30|16819.6|16809.6|16820.1|16810.1|16820.1|16810.1|16819.6|16809.6|6
1625858750000|2021-07-09 19:25:50|16819.1|16809.1|16819.1|16809.1|16819.6|16809.6|16819.1|16809.1|26
1625858760000|2021-07-09 19:26:00|||||||||4
1625858780000|2021-07-09 19:26:20|16818.1|16808.1|16818.6|16808.6|16818.6|16808.6|16818.1|16808.1|42
1625858790000|2021-07-09 19:26:30|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|10
1625858800000|2021-07-09 19:26:40|16819.6|16809.6|16819.1|16809.1|16819.6|16809.6|16819.1|16809.1|7
1625858810000|2021-07-09 19:26:50|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|16818.1|16808.1|6
1625858820000|2021-07-09 19:27:00|16818.1|16808.1|16817.6|16807.6|16818.1|16808.1|16817.6|16807.6|4
1625858830000|2021-07-09 19:27:10|||||||||2
1625858840000|2021-07-09 19:27:20|16816.6|16806.6|16816.6|16806.6|16816.6|16806.6|16816.1|16806.1|8
1625858860000|2021-07-09 19:27:40|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|0
1625858870000|2021-07-09 19:27:50|||||||||1
1625858880000|2021-07-09 19:28:00|||||||||1
1625858890000|2021-07-09 19:28:10|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|5
1625858940000|2021-07-09 19:29:00|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|16818.1|16808.1|5
1625858950000|2021-07-09 19:29:10|16819.1|16809.1|16818.1|16808.1|16819.1|16809.1|16818.1|16808.1|6
1625858980000|2021-07-09 19:29:40|16818.6|16808.6|16819.1|16809.1|16819.1|16809.1|16818.6|16808.6|3
1625858990000|2021-07-09 19:29:50|||||||||1
1625859000000|2021-07-09 19:30:00|16818.6|16808.6|16817.6|16807.6|16818.6|16808.6|16817.6|16807.6|18
1625859020000|2021-07-09 19:30:20|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|0
1625859030000|2021-07-09 19:30:30|||||||||1
1625859040000|2021-07-09 19:30:40|||||||||1
1625859060000|2021-07-09 19:31:00|16816.6|16806.6|16816.6|16806.6|16816.6|16806.6|16816.6|16806.6|30
1625859120000|2021-07-09 19:32:00|16815.6|16805.6|16815.1|16805.1|16815.6|16805.6|16814.6|16804.6|43
1625859130000|2021-07-09 19:32:10|16815.6|16805.6|16814.1|16804.1|16815.6|16805.6|16814.1|16804.1|50
1625859140000|2021-07-09 19:32:20|16814.6|16804.6|16812.6|16802.6|16814.6|16804.6|16812.6|16802.6|13
1625859150000|2021-07-09 19:32:30|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|2
1625859160000|2021-07-09 19:32:40|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|1
1625859170000|2021-07-09 19:32:50|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|1
1625859180000|2021-07-09 19:33:00|16812.6|16802.6|16811.6|16801.6|16812.6|16802.6|16811.6|16801.6|5
1625859190000|2021-07-09 19:33:10|16811.1|16801.1|16811.6|16801.6|16811.6|16801.6|16811.1|16801.1|2
1625859200000|2021-07-09 19:33:20|||||||||2
1625859210000|2021-07-09 19:33:30|16812.1|16802.1|16811.1|16801.1|16812.1|16802.1|16811.1|16801.1|5
1625859220000|2021-07-09 19:33:40|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16810.1|16800.1|13
1625859230000|2021-07-09 19:33:50|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|0
1625859240000|2021-07-09 19:34:00|16810.6|16800.6|16811.6|16801.6|16811.6|16801.6|16810.6|16800.6|18
1625859260000|2021-07-09 19:34:20|||||||||2
1625859280000|2021-07-09 19:34:40|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|0
1625859290000|2021-07-09 19:34:50|||||||||2
1625859300000|2021-07-09 19:35:00|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16810.1|16800.1|25
1625859320000|2021-07-09 19:35:20|16811.1|16801.1|16811.6|16801.6|16811.6|16801.6|16811.1|16801.1|5
1625859330000|2021-07-09 19:35:30|16811.1|16801.1|16811.6|16801.6|16811.6|16801.6|16811.1|16801.1|1
1625859350000|2021-07-09 19:35:50|16812.1|16802.1|16812.6|16802.6|16812.6|16802.6|16812.1|16802.1|11
1625859360000|2021-07-09 19:36:00|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|1
1625859370000|2021-07-09 19:36:10|16812.6|16802.6|16812.1|16802.1|16812.6|16802.6|16812.1|16802.1|8
1625859390000|2021-07-09 19:36:30|16811.6|16801.6|16811.1|16801.1|16811.6|16801.6|16811.1|16801.1|7
1625859400000|2021-07-09 19:36:40|||||||||2
1625859410000|2021-07-09 19:36:50|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|15
1625859420000|2021-07-09 19:37:00|16809.6|16799.6|16810.6|16800.6|16810.6|16800.6|16809.6|16799.6|27
1625859430000|2021-07-09 19:37:10|16811.1|16801.1|16811.1|16801.1|16812.1|16802.1|16811.1|16801.1|19
1625859440000|2021-07-09 19:37:20|||||||||1
1625859450000|2021-07-09 19:37:30|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|16811.6|16801.6|11
1625859470000|2021-07-09 19:37:50|16811.6|16801.6|16811.6|16801.6|16811.6|16801.6|16811.6|16801.6|18
1625859480000|2021-07-09 19:38:00|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|1
1625859490000|2021-07-09 19:38:10|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|5
1625859500000|2021-07-09 19:38:20|16809.6|16799.6|16809.6|16799.6|16809.6|16799.6|16809.6|16799.6|6
1625859520000|2021-07-09 19:38:40|||||||||3
1625859530000|2021-07-09 19:38:50|16808.6|16798.6|16808.1|16798.1|16809.1|16799.1|16808.1|16798.1|34
1625859540000|2021-07-09 19:39:00|16808.6|16798.6|16807.1|16797.1|16808.6|16798.6|16807.1|16797.1|27
1625859550000|2021-07-09 19:39:10|16806.6|16796.6|16808.6|16798.6|16808.6|16798.6|16806.6|16796.6|34
1625859560000|2021-07-09 19:39:20|||||||||12
1625859570000|2021-07-09 19:39:30|||||||||5
1625859580000|2021-07-09 19:39:40|16809.1|16799.1|16809.6|16799.6|16809.6|16799.6|16809.1|16799.1|10
1625859590000|2021-07-09 19:39:50|||||||||1
1625859600000|2021-07-09 19:40:00|16810.1|16800.1|16810.1|16800.1|16810.1|16800.1|16810.1|16800.1|7
1625859610000|2021-07-09 19:40:10|16809.6|16799.6|16809.6|16799.6|16809.6|16799.6|16809.6|16799.6|6
1625859620000|2021-07-09 19:40:20|16809.1|16799.1|16808.6|16798.6|16809.1|16799.1|16808.6|16798.6|6
1625859630000|2021-07-09 19:40:30|16809.1|16799.1|16808.6|16798.6|16809.1|16799.1|16808.6|16798.6|3
1625859650000|2021-07-09 19:40:50|||||||||3
1625859660000|2021-07-09 19:41:00|||||||||2
1625859670000|2021-07-09 19:41:10|||||||||2
1625859680000|2021-07-09 19:41:20|16809.1|16799.1|16808.6|16798.6|16809.1|16799.1|16808.6|16798.6|6
1625859690000|2021-07-09 19:41:30|16808.1|16798.1|16807.1|16797.1|16808.1|16798.1|16806.6|16796.6|9
1625859700000|2021-07-09 19:41:40|16807.6|16797.6|16807.6|16797.6|16807.6|16797.6|16807.6|16797.6|8
1625859720000|2021-07-09 19:42:00|||||||||8
1625859730000|2021-07-09 19:42:10|16806.1|16796.1|16805.1|16795.1|16806.1|16796.1|16805.1|16795.1|25
1625859740000|2021-07-09 19:42:20|||||||||7
1625859750000|2021-07-09 19:42:30|16804.1|16794.1|16804.6|16794.6|16804.6|16794.6|16804.1|16794.1|8
1625859760000|2021-07-09 19:42:40|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|1
1625859770000|2021-07-09 19:42:50|16805.6|16795.6|16805.6|16795.6|16805.6|16795.6|16805.6|16795.6|8
1625859780000|2021-07-09 19:43:00|16806.1|16796.1|16806.1|16796.1|16806.1|16796.1|16806.1|16796.1|2
1625859790000|2021-07-09 19:43:10|16805.6|16795.6|16806.1|16796.1|16806.1|16796.1|16805.6|16795.6|3
1625859800000|2021-07-09 19:43:20|16805.6|16795.6|16805.6|16795.6|16806.1|16796.1|16805.6|16795.6|0
1625859810000|2021-07-09 19:43:30|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|16804.6|16794.6|17
1625859820000|2021-07-09 19:43:40|16804.6|16794.6|16804.6|16794.6|16804.6|16794.6|16804.6|16794.6|4
1625859830000|2021-07-09 19:43:50|16804.1|16794.1|16804.6|16794.6|16804.6|16794.6|16804.1|16794.1|3
1625859840000|2021-07-09 19:44:00|16805.1|16795.1|16804.6|16794.6|16805.1|16795.1|16804.6|16794.6|1
1625859850000|2021-07-09 19:44:10|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|9
1625859860000|2021-07-09 19:44:20|16805.6|16795.6|16805.6|16795.6|16805.6|16795.6|16805.6|16795.6|25
1625859870000|2021-07-09 19:44:30|16806.6|16796.6|16808.1|16798.1|16808.1|16798.1|16806.6|16796.6|10
1625859880000|2021-07-09 19:44:40|16807.6|16797.6|16807.6|16797.6|16808.1|16798.1|16807.6|16797.6|2
1625859890000|2021-07-09 19:44:50|||||||||3
1625859900000|2021-07-09 19:45:00|16806.6|16796.6|16806.1|16796.1|16806.6|16796.6|16806.1|16796.1|3
1625859910000|2021-07-09 19:45:10|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|16805.1|16795.1|4
1625859920000|2021-07-09 19:45:20|16804.6|16794.6|16804.6|16794.6|16804.6|16794.6|16804.1|16794.1|14
1625859930000|2021-07-09 19:45:30|16806.1|16796.1|16805.6|16795.6|16806.1|16796.1|16805.6|16795.6|11
1625859950000|2021-07-09 19:45:50|||||||||5
1625859960000|2021-07-09 19:46:00|||||||||2
1625859970000|2021-07-09 19:46:10|||||||||3
1625859980000|2021-07-09 19:46:20|16804.1|16794.1|16804.6|16794.6|16805.1|16795.1|16804.1|16794.1|10
1625859990000|2021-07-09 19:46:30|||||||||3
1625860000000|2021-07-09 19:46:40|16804.1|16794.1|16803.6|16793.6|16804.1|16794.1|16803.6|16793.6|3
1625860010000|2021-07-09 19:46:50|||||||||3
1625860020000|2021-07-09 19:47:00|16803.1|16793.1|16803.1|16793.1|16803.1|16793.1|16802.6|16792.6|42
1625860030000|2021-07-09 19:47:10|16803.6|16793.6|16804.6|16794.6|16804.6|16794.6|16803.6|16793.6|9
1625860040000|2021-07-09 19:47:20|16805.1|16795.1|16805.6|16795.6|16805.6|16795.6|16805.1|16795.1|1
1625860050000|2021-07-09 19:47:30|16806.1|16796.1|16805.6|16795.6|16806.1|16796.1|16805.6|16795.6|4
1625860060000|2021-07-09 19:47:40|16806.1|16796.1|16807.6|16797.6|16807.6|16797.6|16806.1|16796.1|16
1625860070000|2021-07-09 19:47:50|16808.1|16798.1|16808.6|16798.6|16808.6|16798.6|16808.1|16798.1|8
1625860080000|2021-07-09 19:48:00|16809.1|16799.1|16808.6|16798.6|16809.1|16799.1|16808.6|16798.6|10
1625860090000|2021-07-09 19:48:10|||||||||1
1625860100000|2021-07-09 19:48:20|||||||||2
1625860110000|2021-07-09 19:48:30|16808.1|16798.1|16808.1|16798.1|16808.1|16798.1|16807.6|16797.6|9
1625860120000|2021-07-09 19:48:40|16807.6|16797.6|16808.1|16798.1|16808.1|16798.1|16807.6|16797.6|8
1625860130000|2021-07-09 19:48:50|16807.1|16797.1|16807.1|16797.1|16807.1|16797.1|16807.1|16797.1|1
1625860140000|2021-07-09 19:49:00|16808.6|16798.6|16810.1|16800.1|16810.1|16800.1|16808.6|16798.6|15
1625860150000|2021-07-09 19:49:10|16809.6|16799.6|16809.1|16799.1|16810.1|16800.1|16808.6|16798.6|24
1625860160000|2021-07-09 19:49:20|||||||||2
1625860170000|2021-07-09 19:49:30|16808.6|16798.6|16809.1|16799.1|16809.1|16799.1|16808.6|16798.6|6
1625860180000|2021-07-09 19:49:40|||||||||3
1625860190000|2021-07-09 19:49:50|16810.1|16800.1|16810.1|16800.1|16810.1|16800.1|16810.1|16800.1|12
1625860200000|2021-07-09 19:50:00|16809.6|16799.6|16809.6|16799.6|16809.6|16799.6|16809.1|16799.1|17
1625860210000|2021-07-09 19:50:10|16810.1|16800.1|16808.6|16798.6|16811.1|16801.1|16808.6|16798.6|28
1625860220000|2021-07-09 19:50:20|16809.1|16799.1|16811.6|16801.6|16811.6|16801.6|16809.1|16799.1|17
1625860230000|2021-07-09 19:50:30|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|16811.6|16801.6|0
1625860240000|2021-07-09 19:50:40|||||||||5
1625860250000|2021-07-09 19:50:50|||||||||2
1625860260000|2021-07-09 19:51:00|||||||||6
1625860270000|2021-07-09 19:51:10|16811.6|16801.6|16811.1|16801.1|16811.6|16801.6|16810.6|16800.6|5
1625860280000|2021-07-09 19:51:20|||||||||3
1625860300000|2021-07-09 19:51:40|||||||||7
1625860310000|2021-07-09 19:51:50|16810.6|16800.6|16810.6|16800.6|16811.1|16801.1|16810.6|16800.6|11
1625860320000|2021-07-09 19:52:00|16811.1|16801.1|16808.6|16798.6|16811.1|16801.1|16808.6|16798.6|15
1625860330000|2021-07-09 19:52:10|16808.1|16798.1|16808.6|16798.6|16808.6|16798.6|16807.6|16797.6|9
1625860340000|2021-07-09 19:52:20|16808.1|16798.1|16808.1|16798.1|16808.1|16798.1|16808.1|16798.1|3
1625860350000|2021-07-09 19:52:30|16808.6|16798.6|16808.6|16798.6|16809.1|16799.1|16808.6|16798.6|16
1625860360000|2021-07-09 19:52:40|16809.1|16799.1|16809.1|16799.1|16809.1|16799.1|16809.1|16799.1|0
1625860370000|2021-07-09 19:52:50|16809.6|16799.6|16810.6|16800.6|16810.6|16800.6|16809.6|16799.6|10
1625860380000|2021-07-09 19:53:00|16811.1|16801.1|16809.6|16799.6|16811.1|16801.1|16809.6|16799.6|15
1625860400000|2021-07-09 19:53:20|||||||||4
1625860410000|2021-07-09 19:53:30|16810.1|16800.1|16809.6|16799.6|16810.1|16800.1|16809.6|16799.6|4
1625860420000|2021-07-09 19:53:40|16810.1|16800.1|16809.1|16799.1|16810.1|16800.1|16809.1|16799.1|3
1625860430000|2021-07-09 19:53:50|16808.6|16798.6|16809.1|16799.1|16809.1|16799.1|16808.6|16798.6|4
1625860440000|2021-07-09 19:54:00|16808.1|16798.1|16808.1|16798.1|16809.1|16799.1|16808.1|16798.1|6
1625860450000|2021-07-09 19:54:10|16808.6|16798.6|16807.6|16797.6|16808.6|16798.6|16807.6|16797.6|13
1625860460000|2021-07-09 19:54:20|16807.1|16797.1|16807.6|16797.6|16807.6|16797.6|16807.1|16797.1|2
1625860470000|2021-07-09 19:54:30|16807.1|16797.1|16807.6|16797.6|16807.6|16797.6|16807.1|16797.1|4
1625860480000|2021-07-09 19:54:40|16807.1|16797.1|16807.6|16797.6|16807.6|16797.6|16807.1|16797.1|3
1625860490000|2021-07-09 19:54:50|16808.1|16798.1|16811.1|16801.1|16811.1|16801.1|16808.1|16798.1|20
1625860500000|2021-07-09 19:55:00|16810.6|16800.6|16810.6|16800.6|16810.6|16800.6|16810.1|16800.1|7
1625860510000|2021-07-09 19:55:10|||||||||2
1625860520000|2021-07-09 19:55:20|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|0
1625860530000|2021-07-09 19:55:30|16811.6|16801.6|16812.1|16802.1|16812.1|16802.1|16811.6|16801.6|7
1625860540000|2021-07-09 19:55:40|||||||||5
1625860550000|2021-07-09 19:55:50|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|5
1625860560000|2021-07-09 19:56:00|||||||||3
1625860570000|2021-07-09 19:56:10|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|9
1625860580000|2021-07-09 19:56:20|16812.1|16802.1|16812.6|16802.6|16812.6|16802.6|16812.1|16802.1|4
1625860590000|2021-07-09 19:56:30|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|16812.1|16802.1|4
1625860600000|2021-07-09 19:56:40|||||||||11
1625860610000|2021-07-09 19:56:50|16811.6|16801.6|16810.6|16800.6|16811.6|16801.6|16810.6|16800.6|8
1625860620000|2021-07-09 19:57:00|||||||||1
1625860630000|2021-07-09 19:57:10|16810.1|16800.1|16810.1|16800.1|16810.1|16800.1|16809.1|16799.1|50
1625860640000|2021-07-09 19:57:20|16810.6|16800.6|16809.6|16799.6|16810.6|16800.6|16809.6|16799.6|6
1625860660000|2021-07-09 19:57:40|16809.1|16799.1|16809.6|16799.6|16809.6|16799.6|16809.1|16799.1|5
1625860670000|2021-07-09 19:57:50|||||||||3
1625860680000|2021-07-09 19:58:00|16809.1|16799.1|16809.1|16799.1|16809.6|16799.6|16809.1|16799.1|6
1625860690000|2021-07-09 19:58:10|||||||||1
1625860700000|2021-07-09 19:58:20|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|16811.1|16801.1|28
1625860710000|2021-07-09 19:58:30|16810.1|16800.1|16810.6|16800.6|16811.1|16801.1|16810.1|16800.1|13
1625860720000|2021-07-09 19:58:40|16811.1|16801.1|16809.6|16799.6|16811.1|16801.1|16809.6|16799.6|10
1625860730000|2021-07-09 19:58:50|16809.1|16799.1|16809.6|16799.6|16809.6|16799.6|16809.1|16799.1|2
1625860740000|2021-07-09 19:59:00|16810.1|16800.1|16812.6|16802.6|16812.6|16802.6|16810.1|16800.1|25
1625860750000|2021-07-09 19:59:10|16813.1|16803.1|16815.6|16805.6|16816.1|16806.1|16813.1|16803.1|50
1625860760000|2021-07-09 19:59:20|16816.1|16806.1|16816.6|16806.6|16816.6|16806.6|16814.6|16804.6|17
1625860770000|2021-07-09 19:59:30|16817.1|16807.1|16817.6|16807.6|16818.1|16808.1|16816.6|16806.6|31
1625860780000|2021-07-09 19:59:40|16817.1|16807.1|16816.6|16806.6|16817.6|16807.6|16816.6|16806.6|8
1625860790000|2021-07-09 19:59:50|16817.6|16807.6|16818.6|16808.6|16820.1|16810.1|16816.1|16806.1|20
1625860800000|2021-07-09 20:00:00|16818.1|16808.1|16818.1|16808.1|16819.1|16809.1|16817.6|16807.6|63
1625860810000|2021-07-09 20:00:10|16817.6|16807.6|16817.6|16807.6|16817.6|16807.6|16817.6|16807.6|1
1625860820000|2021-07-09 20:00:20|||||||||4
1625860830000|2021-07-09 20:00:30|16817.1|16807.1|16817.6|16807.6|16817.6|16807.6|16817.1|16807.1|12
1625860850000|2021-07-09 20:00:50|16816.1|16806.1|16817.1|16807.1|16817.6|16807.6|16816.1|16806.1|12
1625860860000|2021-07-09 20:01:00|16817.6|16807.6|16818.1|16808.1|16818.1|16808.1|16817.6|16807.6|1
1625860870000|2021-07-09 20:01:10|16818.6|16808.6|16818.6|16808.6|16819.1|16809.1|16818.6|16808.6|1
1625860880000|2021-07-09 20:01:20|16818.1|16808.1|16817.6|16807.6|16818.1|16808.1|16817.6|16807.6|8
1625860910000|2021-07-09 20:01:50|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|1
1625860920000|2021-07-09 20:02:00|16817.6|16807.6|16813.1|16803.1|16817.6|16807.6|16813.1|16803.1|18
1625860940000|2021-07-09 20:02:20|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|16812.6|16802.6|1
1625860970000|2021-07-09 20:02:50|16813.1|16803.1|16813.6|16803.6|16813.6|16803.6|16813.1|16803.1|5
1625860980000|2021-07-09 20:03:00|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|16813.1|16803.1|45
1625860990000|2021-07-09 20:03:10|16813.6|16803.6|16813.6|16803.6|16813.6|16803.6|16813.6|16803.6|0
1625861010000|2021-07-09 20:03:30|16814.6|16804.6|16814.6|16804.6|16814.6|16804.6|16814.6|16804.6|3
1625861020000|2021-07-09 20:03:40|16815.1|16805.1|16816.1|16806.1|16816.1|16806.1|16814.6|16804.6|20
1625861040000|2021-07-09 20:04:00|16817.1|16807.1|16817.6|16807.6|16820.1|16810.1|16817.1|16807.1|53
1625861050000|2021-07-09 20:04:10|16818.1|16808.1|16819.6|16809.6|16820.1|16810.1|16818.1|16808.1|20
1625861060000|2021-07-09 20:04:20|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|0
1625861070000|2021-07-09 20:04:30|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|16817.1|16807.1|18
1625861080000|2021-07-09 20:04:40|||||||||1
1625861090000|2021-07-09 20:04:50|16819.6|16809.6|16824.6|16814.6|16824.6|16814.6|16819.6|16809.6|216
1625861100000|2021-07-09 20:05:00|16827.6|16817.6|16827.1|16817.1|16827.6|16817.6|16827.1|16817.1|109
1625861110000|2021-07-09 20:05:10|16826.6|16816.6|16826.6|16816.6|16826.6|16816.6|16826.6|16816.6|6
1625861120000|2021-07-09 20:05:20|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|6
1625861140000|2021-07-09 20:05:40|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|0
1625861150000|2021-07-09 20:05:50|16825.1|16815.1|16825.1|16815.1|16825.1|16815.1|16825.1|16815.1|4
1625861160000|2021-07-09 20:06:00|16824.6|16814.6|16824.6|16814.6|16824.6|16814.6|16824.6|16814.6|10
1625861180000|2021-07-09 20:06:20|16825.1|16815.1|16824.6|16814.6|16825.1|16815.1|16824.6|16814.6|1
1625861200000|2021-07-09 20:06:40|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|0
1625861220000|2021-07-09 20:07:00|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|20
1625861230000|2021-07-09 20:07:10|16823.1|16813.1|16823.6|16813.6|16823.6|16813.6|16823.1|16813.1|0
1625861240000|2021-07-09 20:07:20|||||||||2
1625861250000|2021-07-09 20:07:30|||||||||6
1625861270000|2021-07-09 20:07:50|16823.1|16813.1|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|8
1625861280000|2021-07-09 20:08:00|||||||||1
1625861320000|2021-07-09 20:08:40|16822.1|16812.1|16821.6|16811.6|16822.1|16812.1|16821.6|16811.6|7
1625861330000|2021-07-09 20:08:50|16816.1|16806.1|16816.1|16806.1|16816.1|16806.1|16816.1|16806.1|51
1625861340000|2021-07-09 20:09:00|16815.6|16805.6|16815.6|16805.6|16815.6|16805.6|16815.6|16805.6|1
1625861360000|2021-07-09 20:09:20|16816.1|16806.1|16818.6|16808.6|16818.6|16808.6|16816.1|16806.1|8
1625861400000|2021-07-09 20:10:00|16820.1|16810.1|16818.6|16808.6|16820.1|16810.1|16818.6|16808.6|17
1625861420000|2021-07-09 20:10:20|16819.1|16809.1|16819.6|16809.6|16819.6|16809.6|16819.1|16809.1|11
1625861460000|2021-07-09 20:11:00|16820.1|16810.1|16819.6|16809.6|16820.1|16810.1|16819.6|16809.6|2
1625861490000|2021-07-09 20:11:30|16820.1|16810.1|16819.6|16809.6|16820.1|16810.1|16819.6|16809.6|1
1625861520000|2021-07-09 20:12:00|16819.1|16809.1|16818.6|16808.6|16819.1|16809.1|16818.6|16808.6|9
1625861530000|2021-07-09 20:12:10|16819.1|16809.1|16818.6|16808.6|16819.1|16809.1|16818.6|16808.6|1
1625861570000|2021-07-09 20:12:50|16819.1|16809.1|16818.6|16808.6|16819.1|16809.1|16818.6|16808.6|1
1625861600000|2021-07-09 20:13:20|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|16819.1|16809.1|0
1625861610000|2021-07-09 20:13:30|16819.6|16809.6|16819.6|16809.6|16819.6|16809.6|16819.6|16809.6|3
1625861640000|2021-07-09 20:14:00|||||||||5
1625861670000|2021-07-09 20:14:30|16820.1|16810.1|16819.6|16809.6|16820.1|16810.1|16819.6|16809.6|2
1625861710000|2021-07-09 20:15:10|16820.1|16810.1|16819.6|16809.6|16820.1|16810.1|16819.6|16809.6|3
1625861740000|2021-07-09 20:15:40|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|3
1625861760000|2021-07-09 20:16:00|16819.6|16809.6|16818.6|16808.6|16820.1|16810.1|16818.6|16808.6|17
1625861800000|2021-07-09 20:16:40|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|16818.1|16808.1|0
1625861820000|2021-07-09 20:17:00|16817.6|16807.6|16817.6|16807.6|16817.6|16807.6|16817.6|16807.6|9
1625861830000|2021-07-09 20:17:10|||||||||10
1625861850000|2021-07-09 20:17:30|16817.1|16807.1|16817.6|16807.6|16817.6|16807.6|16817.1|16807.1|4
1625861860000|2021-07-09 20:17:40|16817.1|16807.1|16817.6|16807.6|16817.6|16807.6|16817.1|16807.1|1
1625861880000|2021-07-09 20:18:00|16817.1|16807.1|16817.6|16807.6|16817.6|16807.6|16817.1|16807.1|3
1625861890000|2021-07-09 20:18:10|16818.1|16808.1|16819.1|16809.1|16819.1|16809.1|16818.1|16808.1|13
1625861900000|2021-07-09 20:18:20|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|16818.6|16808.6|4
1625861930000|2021-07-09 20:18:50|16819.1|16809.1|16820.1|16810.1|16820.1|16810.1|16819.1|16809.1|2
1625861970000|2021-07-09 20:19:30|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|0
1625862000000|2021-07-09 20:20:00|||||||||2
1625862020000|2021-07-09 20:20:20|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|3
1625862030000|2021-07-09 20:20:30|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|1
1625862040000|2021-07-09 20:20:40|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|1
1625862060000|2021-07-09 20:21:00|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|1
1625862080000|2021-07-09 20:21:20|||||||||7
1625862110000|2021-07-09 20:21:50|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|3
1625862120000|2021-07-09 20:22:00|16821.1|16811.1|16820.6|16810.6|16821.1|16811.1|16820.6|16810.6|4
1625862150000|2021-07-09 20:22:30|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|7
1625862160000|2021-07-09 20:22:40|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|0
1625862170000|2021-07-09 20:22:50|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|8
1625862210000|2021-07-09 20:23:30|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|2
1625862220000|2021-07-09 20:23:40|16822.1|16812.1|16821.6|16811.6|16822.1|16812.1|16821.6|16811.6|1
1625862260000|2021-07-09 20:24:20|16822.1|16812.1|16821.6|16811.6|16822.1|16812.1|16821.6|16811.6|2
1625862270000|2021-07-09 20:24:30|16822.1|16812.1|16821.6|16811.6|16822.1|16812.1|16821.6|16811.6|0
1625862290000|2021-07-09 20:24:50|16823.1|16813.1|16822.6|16812.6|16823.6|16813.6|16822.1|16812.1|37
1625862300000|2021-07-09 20:25:00|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|1
1625862320000|2021-07-09 20:25:20|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|0
1625862350000|2021-07-09 20:25:50|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|1
1625862360000|2021-07-09 20:26:00|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|1
1625862370000|2021-07-09 20:26:10|||||||||1
1625862400000|2021-07-09 20:26:40|16823.1|16813.1|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|2
1625862410000|2021-07-09 20:26:50|||||||||1
1625862420000|2021-07-09 20:27:00|||||||||1
1625862440000|2021-07-09 20:27:20|16823.1|16813.1|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|1
1625862460000|2021-07-09 20:27:40|||||||||1
1625862470000|2021-07-09 20:27:50|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|0
1625862480000|2021-07-09 20:28:00|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|6
1625862490000|2021-07-09 20:28:10|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16822.6|16812.6|3
1625862500000|2021-07-09 20:28:20|16822.6|16812.6|16823.1|16813.1|16823.1|16813.1|16822.6|16812.6|2
1625862540000|2021-07-09 20:29:00|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|6
1625862550000|2021-07-09 20:29:10|16823.1|16813.1|16823.6|16813.6|16823.6|16813.6|16823.1|16813.1|4
1625862580000|2021-07-09 20:29:40|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|0
1625862590000|2021-07-09 20:29:50|||||||||1
1625862600000|2021-07-09 20:30:00|16823.6|16813.6|16823.1|16813.1|16823.6|16813.6|16823.1|16813.1|7
1625862610000|2021-07-09 20:30:10|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|2
1625862620000|2021-07-09 20:30:20|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|4
1625862630000|2021-07-09 20:30:30|16823.1|16813.1|16823.6|16813.6|16823.6|16813.6|16823.1|16813.1|1
1625862640000|2021-07-09 20:30:40|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|2
1625862660000|2021-07-09 20:31:00|16823.6|16813.6|16822.6|16812.6|16824.1|16814.1|16822.6|16812.6|3
1625862670000|2021-07-09 20:31:10|16822.1|16812.1|16819.1|16809.1|16822.1|16812.1|16819.1|16809.1|33
1625862710000|2021-07-09 20:31:50|16818.1|16808.1|16819.1|16809.1|16819.1|16809.1|16818.1|16808.1|1
1625862720000|2021-07-09 20:32:00|16818.1|16808.1|16818.6|16808.6|16818.6|16808.6|16818.1|16808.1|5
1625862770000|2021-07-09 20:32:50|16819.1|16809.1|16819.6|16809.6|16819.6|16809.6|16819.1|16809.1|0
1625862800000|2021-07-09 20:33:20|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|2
1625862840000|2021-07-09 20:34:00|||||||||1
1625862850000|2021-07-09 20:34:10|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|2
1625862870000|2021-07-09 20:34:30|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|2
1625862880000|2021-07-09 20:34:40|16820.6|16810.6|16821.1|16811.1|16821.1|16811.1|16820.6|16810.6|4
1625862900000|2021-07-09 20:35:00|||||||||6
1625862910000|2021-07-09 20:35:10|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|16820.1|16810.1|0
1625862940000|2021-07-09 20:35:40|||||||||2
1625862960000|2021-07-09 20:36:00|||||||||1
1625862970000|2021-07-09 20:36:10|16819.1|16809.1|16820.1|16810.1|16820.1|16810.1|16819.1|16809.1|5
1625862980000|2021-07-09 20:36:20|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|16820.6|16810.6|0
1625863020000|2021-07-09 20:37:00|16821.1|16811.1|16820.6|16810.6|16821.1|16811.1|16820.6|16810.6|2
1625863060000|2021-07-09 20:37:40|16821.1|16811.1|16821.6|16811.6|16821.6|16811.6|16821.1|16811.1|4
1625863070000|2021-07-09 20:37:50|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|2
1625863080000|2021-07-09 20:38:00|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|1
1625863090000|2021-07-09 20:38:10|16822.1|16812.1|16822.6|16812.6|16822.6|16812.6|16822.1|16812.1|1
1625863110000|2021-07-09 20:38:30|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|1
1625863130000|2021-07-09 20:38:50|16822.6|16812.6|16823.6|16813.6|16823.6|16813.6|16822.6|16812.6|4
1625863140000|2021-07-09 20:39:00|||||||||1
1625863160000|2021-07-09 20:39:20|16823.1|16813.1|16823.6|16813.6|16823.6|16813.6|16823.1|16813.1|1
1625863170000|2021-07-09 20:39:30|||||||||1
1625863190000|2021-07-09 20:39:50|||||||||2
1625863200000|2021-07-09 20:40:00|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16823.6|16813.6|7
1625863210000|2021-07-09 20:40:10|16824.6|16814.6|16823.1|16813.1|16824.6|16814.6|16823.1|16813.1|12
1625863260000|2021-07-09 20:41:00|||||||||1
1625863310000|2021-07-09 20:41:50|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|1
1625863330000|2021-07-09 20:42:10|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|1
1625863360000|2021-07-09 20:42:40|||||||||2
1625863380000|2021-07-09 20:43:00|16822.6|16812.6|16822.1|16812.1|16822.6|16812.6|16822.1|16812.1|11
1625863440000|2021-07-09 20:44:00|||||||||3
1625863460000|2021-07-09 20:44:20|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|16822.6|16812.6|0
1625863470000|2021-07-09 20:44:30|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|3
1625863490000|2021-07-09 20:44:50|||||||||1
1625863500000|2021-07-09 20:45:00|||||||||2
1625863520000|2021-07-09 20:45:20|||||||||7
1625863560000|2021-07-09 20:46:00|||||||||1
1625863620000|2021-07-09 20:47:00|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|1
1625863650000|2021-07-09 20:47:30|||||||||1
1625863680000|2021-07-09 20:48:00|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|1
1625863690000|2021-07-09 20:48:10|||||||||1
1625863700000|2021-07-09 20:48:20|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|16821.6|16811.6|4
1625863710000|2021-07-09 20:48:30|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|16821.1|16811.1|3
1625863740000|2021-07-09 20:49:00|16821.6|16811.6|16822.6|16812.6|16823.1|16813.1|16821.6|16811.6|17
1625863750000|2021-07-09 20:49:10|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|0
1625863760000|2021-07-09 20:49:20|||||||||15
1625863770000|2021-07-09 20:49:30|||||||||12
1625863780000|2021-07-09 20:49:40|||||||||5
1625863800000|2021-07-09 20:50:00|16822.6|16812.6|16822.6|16812.6|16823.1|16813.1|16822.6|16812.6|9
1625863820000|2021-07-09 20:50:20|||||||||1
1625863870000|2021-07-09 20:51:10|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|16822.1|16812.1|1
1625863880000|2021-07-09 20:51:20|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|16823.1|16813.1|1
1625863890000|2021-07-09 20:51:30|16822.1|16812.1|16823.1|16813.1|16823.1|16813.1|16822.1|16812.1|27
1625863910000|2021-07-09 20:51:50|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|16823.6|16813.6|1
1625863920000|2021-07-09 20:52:00|||||||||3
1625863930000|2021-07-09 20:52:10|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|16826.1|16816.1|0
1625863940000|2021-07-09 20:52:20|||||||||17
1625863970000|2021-07-09 20:52:50|||||||||5
1625863990000|2021-07-09 20:53:10|||||||||11
1625864000000|2021-07-09 20:53:20|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|4
1625864040000|2021-07-09 20:54:00|16825.1|16815.1|16824.1|16814.1|16825.1|16815.1|16824.1|16814.1|8
1625864090000|2021-07-09 20:54:50|||||||||1
1625864100000|2021-07-09 20:55:00|||||||||2
1625864140000|2021-07-09 20:55:40|||||||||1
1625864150000|2021-07-09 20:55:50|||||||||4
1625864200000|2021-07-09 20:56:40|||||||||1
1625864230000|2021-07-09 20:57:10|||||||||1
1625864270000|2021-07-09 20:57:50|16823.1|16813.1|16825.1|16815.1|16825.1|16815.1|16823.1|16813.1|5
1625864280000|2021-07-09 20:58:00|||||||||1
1625864290000|2021-07-09 20:58:10|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|16825.6|16815.6|13
1625864320000|2021-07-09 20:58:40|16824.1|16814.1|16824.1|16814.1|16824.1|16814.1|16823.6|16813.6|6
1625864330000|2021-07-09 20:58:50|||||||||2
1625864340000|2021-07-09 20:59:00|16823.6|16813.6|16822.1|16812.1|16823.6|16813.6|16819.6|16809.6|7
1625864370000|2021-07-09 20:59:30|||||||||1
1626040920000|2021-07-11 22:02:00|16835.8|16811.8|16835.1|16811.1|16835.8|16811.8|16835.1|16811.1|0
1626040930000|2021-07-11 22:02:10|16835|16811|16834.3|16810.3|16835|16811|16834.3|16810.3|0
1626040940000|2021-07-11 22:02:20|16834.7|16810.7|16835|16811|16835|16811|16834.7|16810.7|0
1626040950000|2021-07-11 22:02:30|16835.4|16811.4|16835|16811|16835.7|16811.7|16835|16811|0
1626040960000|2021-07-11 22:02:40|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|0
1626040970000|2021-07-11 22:02:50|16833.6|16809.6|16832.9|16808.9|16833.9|16809.9|16832.9|16808.9|0
1626040980000|2021-07-11 22:03:00|16833|16809|16833|16809|16833|16809|16832.2|16808.2|0
1626040990000|2021-07-11 22:03:10|16832.6|16808.6|16833|16809|16833|16809|16832.6|16808.6|0
1626041000000|2021-07-11 22:03:20|16832.6|16808.6|16833|16809|16833|16809|16832.2|16808.2|0
1626041010000|2021-07-11 22:03:30|16832.6|16808.6|16833.7|16809.7|16833.7|16809.7|16832.6|16808.6|0
1626041020000|2021-07-11 22:03:40|16834|16810|16834.4|16810.4|16834.4|16810.4|16834|16810|0
1626041040000|2021-07-11 22:04:00|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16834.4|16810.4|0
1626041050000|2021-07-11 22:04:10|16834.8|16810.8|16836.6|16812.6|16836.6|16812.6|16834.4|16810.4|0
1626041060000|2021-07-11 22:04:20|16835.8|16811.8|16836.6|16812.6|16836.6|16812.6|16835.8|16811.8|0
1626041070000|2021-07-11 22:04:30|16836.9|16812.9|16837.3|16813.3|16837.3|16813.3|16836.9|16812.9|0
1626041090000|2021-07-11 22:04:50|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626041110000|2021-07-11 22:05:10|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626041120000|2021-07-11 22:05:20|16836.9|16812.9|16836.6|16812.6|16836.9|16812.9|16836.6|16812.6|0
1626041140000|2021-07-11 22:05:40|16836.2|16812.2|16835.8|16811.8|16836.2|16812.2|16835.8|16811.8|0
1626041180000|2021-07-11 22:06:20|16835.5|16811.5|16834.6|16810.6|16835.8|16811.8|16834.6|16810.6|0
1626041220000|2021-07-11 22:07:00|16834.3|16810.3|16831.8|16807.8|16834.6|16810.6|16831.4|16807.4|0
1626041230000|2021-07-11 22:07:10|16831.5|16807.5|16831.1|16807.1|16831.9|16807.9|16831.1|16807.1|0
1626041250000|2021-07-11 22:07:30|16830.8|16806.8|16830.4|16806.4|16830.8|16806.8|16830.4|16806.4|0
1626041270000|2021-07-11 22:07:50|16829.7|16805.7|16829|16805|16829.7|16805.7|16829|16805|0
1626041280000|2021-07-11 22:08:00|16829.3|16805.3|16829.7|16805.7|16829.7|16805.7|16829|16805|0
1626041290000|2021-07-11 22:08:10|16829.3|16805.3|16829|16805|16829.7|16805.7|16829|16805|0
1626041310000|2021-07-11 22:08:30|16829.7|16805.7|16829.7|16805.7|16829.7|16805.7|16829.7|16805.7|0
1626041340000|2021-07-11 22:09:00|16830.4|16806.4|16830.8|16806.8|16830.8|16806.8|16830.4|16806.4|0
1626041350000|2021-07-11 22:09:10|16831.1|16807.1|16831.1|16807.1|16831.9|16807.9|16831.1|16807.1|0
1626041360000|2021-07-11 22:09:20|16831.5|16807.5|16831.9|16807.9|16831.9|16807.9|16831.1|16807.1|0
1626041370000|2021-07-11 22:09:30|16831.5|16807.5|16831.5|16807.5|16831.9|16807.9|16831.5|16807.5|0
1626041380000|2021-07-11 22:09:40|16831.1|16807.1|16831.1|16807.1|16831.9|16807.9|16831.1|16807.1|0
1626041400000|2021-07-11 22:10:00|16831.5|16807.5|16831.8|16807.8|16831.8|16807.8|16831.5|16807.5|0
1626041410000|2021-07-11 22:10:10|16831.5|16807.5|16831.5|16807.5|16831.5|16807.5|16831.5|16807.5|0
1626041420000|2021-07-11 22:10:20|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|0
1626041470000|2021-07-11 22:11:10|16831.1|16807.1|16831.1|16807.1|16831.1|16807.1|16831.1|16807.1|0
1626041490000|2021-07-11 22:11:30|16830.4|16806.4|16830.4|16806.4|16830.4|16806.4|16830.4|16806.4|0
1626041500000|2021-07-11 22:11:40|16829.7|16805.7|16829.7|16805.7|16829.7|16805.7|16829.7|16805.7|0
1626041510000|2021-07-11 22:11:50|16828.9|16804.9|16829.7|16805.7|16829.7|16805.7|16828.9|16804.9|0
1626041540000|2021-07-11 22:12:20|16829.3|16805.3|16828.9|16804.9|16829.3|16805.3|16828.9|16804.9|0
1626041550000|2021-07-11 22:12:30|16829.3|16805.3|16829.7|16805.7|16829.7|16805.7|16829.3|16805.3|0
1626041570000|2021-07-11 22:12:50|16828.9|16804.9|16829.7|16805.7|16829.7|16805.7|16828.9|16804.9|0
1626041630000|2021-07-11 22:13:50|16830|16806|16830.4|16806.4|16830.4|16806.4|16830|16806|0
1626041700000|2021-07-11 22:15:00|16831.1|16807.1|16831.1|16807.1|16831.1|16807.1|16830.7|16806.7|0
1626041720000|2021-07-11 22:15:20|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|0
1626041750000|2021-07-11 22:15:50|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|0
1626041760000|2021-07-11 22:16:00|16832.5|16808.5|16831.8|16807.8|16832.5|16808.5|16831.8|16807.8|0
1626041790000|2021-07-11 22:16:30|16831.1|16807.1|16831.1|16807.1|16831.1|16807.1|16831.1|16807.1|0
1626041830000|2021-07-11 22:17:10|16831.5|16807.5|16831.8|16807.8|16831.8|16807.8|16831.5|16807.5|0
1626041850000|2021-07-11 22:17:30|16832.2|16808.2|16832.5|16808.5|16832.5|16808.5|16832.2|16808.2|0
1626041880000|2021-07-11 22:18:00|16833.3|16809.3|16834|16810|16834|16810|16833.3|16809.3|0
1626041910000|2021-07-11 22:18:30|16833.6|16809.6|16833.3|16809.3|16833.6|16809.6|16833.3|16809.3|0
1626041930000|2021-07-11 22:18:50|16833.6|16809.6|16834|16810|16834|16810|16833.6|16809.6|0
1626041950000|2021-07-11 22:19:10|16833.3|16809.3|16833.3|16809.3|16833.3|16809.3|16833.3|16809.3|0
1626041970000|2021-07-11 22:19:30|16833.6|16809.6|16834|16810|16834|16810|16833.6|16809.6|0
1626042010000|2021-07-11 22:20:10|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|0
1626042040000|2021-07-11 22:20:40|16835.8|16811.8|16836.5|16812.5|16836.5|16812.5|16835.8|16811.8|0
1626042070000|2021-07-11 22:21:10|16836.1|16812.1|16836.5|16812.5|16836.5|16812.5|16835.8|16811.8|0
1626042080000|2021-07-11 22:21:20|16836.1|16812.1|16836.1|16812.1|16836.1|16812.1|16836.1|16812.1|0
1626042090000|2021-07-11 22:21:30|16835.8|16811.8|16835.8|16811.8|16836.5|16812.5|16835.8|16811.8|0
1626042130000|2021-07-11 22:22:10|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|0
1626042160000|2021-07-11 22:22:40|16834.7|16810.7|16834.7|16810.7|16835.1|16811.1|16834.7|16810.7|0
1626042170000|2021-07-11 22:22:50|16835.1|16811.1|16834.3|16810.3|16835.1|16811.1|16834.3|16810.3|0
1626042180000|2021-07-11 22:23:00|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|0
1626042270000|2021-07-11 22:24:30|16834.7|16810.7|16834.3|16810.3|16834.7|16810.7|16834.3|16810.3|0
1626042300000|2021-07-11 22:25:00|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|0
1626042320000|2021-07-11 22:25:20|16834.7|16810.7|16834.3|16810.3|16835.1|16811.1|16834.3|16810.3|0
1626042500000|2021-07-11 22:28:20|16833.6|16809.6|16835.8|16811.8|16835.8|16811.8|16833.6|16809.6|0
1626042510000|2021-07-11 22:28:30|16836.1|16812.1|16835.8|16811.8|16836.5|16812.5|16835.8|16811.8|0
1626042520000|2021-07-11 22:28:40|16836.1|16812.1|16836.5|16812.5|16836.5|16812.5|16836.1|16812.1|0
1626042550000|2021-07-11 22:29:10|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|0
1626042590000|2021-07-11 22:29:50|16836.8|16812.8|16836.4|16812.4|16836.8|16812.8|16836.4|16812.4|0
1626042600000|2021-07-11 22:30:00|16835.7|16811.7|16835.7|16811.7|16835.7|16811.7|16835.7|16811.7|0
1626042660000|2021-07-11 22:31:00|16835.3|16811.3|16835|16811|16835.3|16811.3|16835|16811|0
1626042670000|2021-07-11 22:31:10|16835.5|16811.5|16839.1|16815.1|16839.1|16815.1|16835.5|16811.5|0
1626042680000|2021-07-11 22:31:20|16838.3|16814.3|16838.3|16814.3|16838.3|16814.3|16838.3|16814.3|0
1626042690000|2021-07-11 22:31:30|16837.6|16813.6|16837.6|16813.6|16838.3|16814.3|16837.6|16813.6|0
1626042700000|2021-07-11 22:31:40|16838|16814|16838|16814|16838|16814|16838|16814|0
1626042710000|2021-07-11 22:31:50|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|0
1626042730000|2021-07-11 22:32:10|16838|16814|16838.3|16814.3|16838.3|16814.3|16838|16814|0
1626042750000|2021-07-11 22:32:30|16838.7|16814.7|16839.1|16815.1|16839.1|16815.1|16838.7|16814.7|0
1626042770000|2021-07-11 22:32:50|16839.4|16815.4|16839.1|16815.1|16839.4|16815.4|16839.1|16815.1|0
1626042780000|2021-07-11 22:33:00|16839.8|16815.8|16839.8|16815.8|16839.8|16815.8|16839.1|16815.1|0
1626042790000|2021-07-11 22:33:10|16839.4|16815.4|16839.1|16815.1|16839.4|16815.4|16839.1|16815.1|0
1626042810000|2021-07-11 22:33:30|16839.4|16815.4|16839.8|16815.8|16839.8|16815.8|16839.4|16815.4|0
1626042840000|2021-07-11 22:34:00|16839.4|16815.4|16839.1|16815.1|16839.4|16815.4|16839.1|16815.1|0
1626042900000|2021-07-11 22:35:00|16838.9|16814.9|16838.9|16814.9|16839.2|16815.2|16838.9|16814.9|0
1626042930000|2021-07-11 22:35:30|16838.5|16814.5|16838.2|16814.2|16838.5|16814.5|16838.2|16814.2|0
1626042990000|2021-07-11 22:36:30|16838.5|16814.5|16838.9|16814.9|16838.9|16814.9|16838.5|16814.5|0
1626043020000|2021-07-11 22:37:00|16838.5|16814.5|16838.2|16814.2|16838.5|16814.5|16837.8|16813.8|0
1626043040000|2021-07-11 22:37:20|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|0
1626043050000|2021-07-11 22:37:30|16838.2|16814.2|16838.9|16814.9|16838.9|16814.9|16838.2|16814.2|0
1626043070000|2021-07-11 22:37:50|16839.2|16815.2|16839.6|16815.6|16839.6|16815.6|16839.2|16815.2|0
1626043080000|2021-07-11 22:38:00|16839.2|16815.2|16839.6|16815.6|16839.6|16815.6|16839.2|16815.2|0
1626043100000|2021-07-11 22:38:20|16840|16816|16839.6|16815.6|16840|16816|16839.6|16815.6|0
1626043110000|2021-07-11 22:38:30|16840|16816|16840.3|16816.3|16840.3|16816.3|16840|16816|0
1626043140000|2021-07-11 22:39:00|16840|16816|16839.6|16815.6|16840|16816|16839.6|16815.6|0
1626043150000|2021-07-11 22:39:10|16840|16816|16840.3|16816.3|16840.3|16816.3|16840|16816|0
1626043190000|2021-07-11 22:39:50|16840.4|16816.4|16840.4|16816.4|16840.4|16816.4|16840.4|16816.4|0
1626043210000|2021-07-11 22:40:10|16840|16816|16839.7|16815.7|16840|16816|16839.7|16815.7|0
1626043220000|2021-07-11 22:40:20|16839|16815|16839|16815|16839|16815|16839|16815|0
1626043230000|2021-07-11 22:40:30|16839.3|16815.3|16839.7|16815.7|16839.7|16815.7|16839|16815|0
1626043250000|2021-07-11 22:40:50|16839.3|16815.3|16839|16815|16839.3|16815.3|16839|16815|0
1626043270000|2021-07-11 22:41:10|16838.6|16814.6|16839.7|16815.7|16839.7|16815.7|16838.3|16814.3|0
1626043300000|2021-07-11 22:41:40|16839.3|16815.3|16839|16815|16839.3|16815.3|16839|16815|0
1626043310000|2021-07-11 22:41:50|16839.3|16815.3|16839|16815|16839.7|16815.7|16839|16815|0
1626043400000|2021-07-11 22:43:20|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|0
1626043410000|2021-07-11 22:43:30|16838.8|16814.8|16838.8|16814.8|16838.8|16814.8|16838.8|16814.8|0
1626043420000|2021-07-11 22:43:40|16839.5|16815.5|16839.5|16815.5|16839.5|16815.5|16839.5|16815.5|0
1626043450000|2021-07-11 22:44:10|16839.1|16815.1|16838.8|16814.8|16839.1|16815.1|16838.8|16814.8|0
1626043470000|2021-07-11 22:44:30|16838.4|16814.4|16838.1|16814.1|16838.4|16814.4|16838.1|16814.1|0
1626043500000|2021-07-11 22:45:00|16839.5|16815.5|16838.8|16814.8|16839.5|16815.5|16838.8|16814.8|0
1626043510000|2021-07-11 22:45:10|16839.1|16815.1|16838.8|16814.8|16839.1|16815.1|16838.8|16814.8|0
1626043530000|2021-07-11 22:45:30|16838.4|16814.4|16838.1|16814.1|16838.4|16814.4|16838.1|16814.1|0
1626043610000|2021-07-11 22:46:50|16837.7|16813.7|16837.3|16813.3|16837.7|16813.7|16837.3|16813.3|0
1626043630000|2021-07-11 22:47:10|16838.1|16814.1|16837.7|16813.7|16838.1|16814.1|16837.7|16813.7|0
1626043640000|2021-07-11 22:47:20|16838.1|16814.1|16838.1|16814.1|16838.1|16814.1|16838.1|16814.1|0
1626043650000|2021-07-11 22:47:30|16838.8|16814.8|16838.8|16814.8|16838.8|16814.8|16838.8|16814.8|0
1626043670000|2021-07-11 22:47:50|16838.1|16814.1|16838.1|16814.1|16838.1|16814.1|16838.1|16814.1|0
1626043700000|2021-07-11 22:48:20|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626043800000|2021-07-11 22:50:00|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|0
1626043820000|2021-07-11 22:50:20|16837.8|16813.8|16838.2|16814.2|16838.2|16814.2|16837.4|16813.4|0
1626043840000|2021-07-11 22:50:40|16838.5|16814.5|16838.9|16814.9|16838.9|16814.9|16838.5|16814.5|0
1626043870000|2021-07-11 22:51:10|16838.2|16814.2|16838.2|16814.2|16838.2|16814.2|16838.2|16814.2|0
1626043890000|2021-07-11 22:51:30|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|0
1626043910000|2021-07-11 22:51:50|16839.2|16815.2|16839.6|16815.6|16839.6|16815.6|16838.9|16814.9|0
1626043930000|2021-07-11 22:52:10|16839.2|16815.2|16839.6|16815.6|16839.6|16815.6|16839.2|16815.2|0
1626043940000|2021-07-11 22:52:20|16839.2|16815.2|16839.6|16815.6|16839.6|16815.6|16839.2|16815.2|0
1626043950000|2021-07-11 22:52:30|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|0
1626043970000|2021-07-11 22:52:50|16839.2|16815.2|16838.9|16814.9|16839.2|16815.2|16838.9|16814.9|0
1626044000000|2021-07-11 22:53:20|16838.2|16814.2|16838.2|16814.2|16838.2|16814.2|16838.2|16814.2|0
1626044010000|2021-07-11 22:53:30|16838.9|16814.9|16838.9|16814.9|16838.9|16814.9|16838.5|16814.5|0
1626044030000|2021-07-11 22:53:50|16838.5|16814.5|16838.2|16814.2|16838.5|16814.5|16838.2|16814.2|0
1626044080000|2021-07-11 22:54:40|16838.5|16814.5|16838.9|16814.9|16838.9|16814.9|16838.5|16814.5|0
1626044150000|2021-07-11 22:55:50|16839.1|16815.1|16839.1|16815.1|16839.1|16815.1|16839.1|16815.1|0
1626044180000|2021-07-11 22:56:20|16839.3|16815.3|16839.3|16815.3|16839.3|16815.3|16839.3|16815.3|0
1626044190000|2021-07-11 22:56:30|16839.5|16815.5|16839.7|16815.7|16839.7|16815.7|16839.5|16815.5|0
1626044200000|2021-07-11 22:56:40|16840.1|16816.1|16840.8|16816.8|16840.8|16816.8|16840.1|16816.1|0
1626044210000|2021-07-11 22:56:50|16840.4|16816.4|16839.9|16815.9|16840.8|16816.8|16839.9|16815.9|0
1626044220000|2021-07-11 22:57:00|16840.3|16816.3|16840.6|16816.6|16840.6|16816.6|16840.3|16816.3|0
1626044230000|2021-07-11 22:57:10|16840.3|16816.3|16840.4|16816.4|16840.4|16816.4|16839.7|16815.7|0
1626044240000|2021-07-11 22:57:20|16840.6|16816.6|16841.2|16817.2|16841.2|16817.2|16840.6|16816.6|0
1626044250000|2021-07-11 22:57:30|16841|16817|16840.8|16816.8|16841|16817|16840.8|16816.8|0
1626044280000|2021-07-11 22:58:00|16840.4|16816.4|16840.1|16816.1|16840.4|16816.4|16840.1|16816.1|0
1626044290000|2021-07-11 22:58:10|16839.9|16815.9|16839.9|16815.9|16839.9|16815.9|16839.9|16815.9|0
1626044300000|2021-07-11 22:58:20|16839.5|16815.5|16839.2|16815.2|16839.5|16815.5|16839.2|16815.2|0
1626044310000|2021-07-11 22:58:30|16839.5|16815.5|16839.2|16815.2|16839.5|16815.5|16839.2|16815.2|0
1626044360000|2021-07-11 22:59:20|16838.5|16814.5|16837.7|16813.7|16838.5|16814.5|16837.7|16813.7|0
1626044370000|2021-07-11 22:59:30|16838.1|16814.1|16838.5|16814.5|16838.5|16814.5|16838.1|16814.1|0
1626044400000|2021-07-11 23:00:00|16839.2|16815.2|16838.5|16814.5|16839.2|16815.2|16838.5|16814.5|0
1626044430000|2021-07-11 23:00:30|16838.1|16814.1|16837.7|16813.7|16838.1|16814.1|16837.7|16813.7|0
1626044450000|2021-07-11 23:00:50|16837|16813|16836.3|16812.3|16837|16813|16836.3|16812.3|0
1626044460000|2021-07-11 23:01:00|16837|16813|16837|16813|16837|16813|16837|16813|0
1626044520000|2021-07-11 23:02:00|16836.6|16812.6|16836.3|16812.3|16836.6|16812.6|16836.3|16812.3|0
1626044540000|2021-07-11 23:02:20|16835.9|16811.9|16836.1|16812.1|16836.1|16812.1|16835.6|16811.6|0
1626044560000|2021-07-11 23:02:40|16835.3|16811.3|16835.3|16811.3|16836.1|16812.1|16834.6|16810.6|0
1626044570000|2021-07-11 23:02:50|16834.6|16810.6|16835|16811|16835.3|16811.3|16834.6|16810.6|0
1626044580000|2021-07-11 23:03:00|16835.3|16811.3|16835.3|16811.3|16835.3|16811.3|16834.6|16810.6|0
1626044600000|2021-07-11 23:03:20|16834.5|16810.5|16834.5|16810.5|16835.3|16811.3|16834.5|16810.5|0
1626044640000|2021-07-11 23:04:00|16834.9|16810.9|16834.5|16810.5|16835.3|16811.3|16834.5|16810.5|0
1626044660000|2021-07-11 23:04:20|16834.2|16810.2|16833.8|16809.8|16834.5|16810.5|16833.8|16809.8|0
1626044670000|2021-07-11 23:04:30|16833.4|16809.4|16833.1|16809.1|16833.4|16809.4|16833.1|16809.1|0
1626044700000|2021-07-11 23:05:00|16833.4|16809.4|16833.8|16809.8|16833.8|16809.8|16833.4|16809.4|0
1626044720000|2021-07-11 23:05:20|16834.5|16810.5|16833.8|16809.8|16834.5|16810.5|16833.8|16809.8|0
1626044730000|2021-07-11 23:05:30|16833.4|16809.4|16833.8|16809.8|16833.8|16809.8|16833.4|16809.4|0
1626044750000|2021-07-11 23:05:50|16833.4|16809.4|16833.1|16809.1|16833.4|16809.4|16833.1|16809.1|0
1626044760000|2021-07-11 23:06:00|16833.8|16809.8|16833.8|16809.8|16833.8|16809.8|16833.1|16809.1|0
1626044780000|2021-07-11 23:06:20|16833.1|16809.1|16833.4|16809.4|16833.4|16809.4|16833.1|16809.1|0
1626044790000|2021-07-11 23:06:30|16833.8|16809.8|16833.8|16809.8|16833.8|16809.8|16833.8|16809.8|0
1626044800000|2021-07-11 23:06:40|16834.2|16810.2|16834.5|16810.5|16834.5|16810.5|16834.2|16810.2|0
1626044830000|2021-07-11 23:07:10|16834.2|16810.2|16834.5|16810.5|16834.5|16810.5|16834.2|16810.2|0
1626044850000|2021-07-11 23:07:30|16834.9|16810.9|16834.5|16810.5|16835.3|16811.3|16834.5|16810.5|0
1626044860000|2021-07-11 23:07:40|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|0
1626044870000|2021-07-11 23:07:50|16834.7|16810.7|16835.1|16811.1|16835.1|16811.1|16834.3|16810.3|0
1626044880000|2021-07-11 23:08:00|16834.7|16810.7|16834.9|16810.9|16834.9|16810.9|16834.1|16810.1|0
1626044900000|2021-07-11 23:08:20|16834.1|16810.1|16834.1|16810.1|16834.5|16810.5|16834.1|16810.1|0
1626044930000|2021-07-11 23:08:50|16834.5|16810.5|16834.9|16810.9|16834.9|16810.9|16834.5|16810.5|0
1626044940000|2021-07-11 23:09:00|16834.5|16810.5|16834.1|16810.1|16834.5|16810.5|16834.1|16810.1|0
1626044950000|2021-07-11 23:09:10|16834.5|16810.5|16834.1|16810.1|16834.5|16810.5|16834.1|16810.1|0
1626044970000|2021-07-11 23:09:30|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|0
1626044980000|2021-07-11 23:09:40|16832.7|16808.7|16833.4|16809.4|16833.4|16809.4|16832.7|16808.7|0
1626045000000|2021-07-11 23:10:00|16833|16809|16832.7|16808.7|16833.4|16809.4|16832.7|16808.7|0
1626045010000|2021-07-11 23:10:10|16833|16809|16833.4|16809.4|16833.4|16809.4|16833|16809|0
1626045020000|2021-07-11 23:10:20|16833|16809|16832.7|16808.7|16833.4|16809.4|16832.7|16808.7|0
1626045050000|2021-07-11 23:10:50|16833.4|16809.4|16832.7|16808.7|16833.4|16809.4|16832.7|16808.7|0
1626045060000|2021-07-11 23:11:00|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|16833|16809|0
1626045080000|2021-07-11 23:11:20|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|0
1626045100000|2021-07-11 23:11:40|16832.3|16808.3|16832|16808|16832.3|16808.3|16832|16808|0
1626045110000|2021-07-11 23:11:50|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|0
1626045130000|2021-07-11 23:12:10|16832.3|16808.3|16832|16808|16832.3|16808.3|16832|16808|0
1626045140000|2021-07-11 23:12:20|16832.3|16808.3|16832.7|16808.7|16832.7|16808.7|16832.3|16808.3|0
1626045150000|2021-07-11 23:12:30|16832.3|16808.3|16832.7|16808.7|16832.7|16808.7|16832.3|16808.3|0
1626045180000|2021-07-11 23:13:00|16833|16809|16833.4|16809.4|16833.4|16809.4|16833|16809|0
1626045200000|2021-07-11 23:13:20|16833.8|16809.8|16833.4|16809.4|16833.8|16809.8|16833.4|16809.4|0
1626045210000|2021-07-11 23:13:30|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|0
1626045230000|2021-07-11 23:13:50|16833|16809|16833.4|16809.4|16833.4|16809.4|16833|16809|0
1626045240000|2021-07-11 23:14:00|16833.8|16809.8|16834.1|16810.1|16834.1|16810.1|16833.8|16809.8|0
1626045250000|2021-07-11 23:14:10|16833.8|16809.8|16833.4|16809.4|16833.8|16809.8|16833.4|16809.4|0
1626045260000|2021-07-11 23:14:20|16833.8|16809.8|16834.1|16810.1|16834.1|16810.1|16833.8|16809.8|0
1626045290000|2021-07-11 23:14:50|16834.5|16810.5|16834.5|16810.5|16834.5|16810.5|16834.1|16810.1|0
1626045300000|2021-07-11 23:15:00|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|0
1626045310000|2021-07-11 23:15:10|16834.5|16810.5|16833.4|16809.4|16834.9|16810.9|16833.4|16809.4|0
1626045350000|2021-07-11 23:15:50|16832.7|16808.7|16832|16808|16832.7|16808.7|16832|16808|0
1626045360000|2021-07-11 23:16:00|16832.3|16808.3|16832|16808|16832.3|16808.3|16832|16808|0
1626045370000|2021-07-11 23:16:10|16831.6|16807.6|16831.9|16807.9|16832|16808|16831.3|16807.3|0
1626045380000|2021-07-11 23:16:20|16832.2|16808.2|16832.6|16808.6|16832.6|16808.6|16832.2|16808.2|0
1626045390000|2021-07-11 23:16:30|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|0
1626045400000|2021-07-11 23:16:40|16831.9|16807.9|16832.6|16808.6|16832.6|16808.6|16831.9|16807.9|0
1626045420000|2021-07-11 23:17:00|16831.9|16807.9|16832.6|16808.6|16832.6|16808.6|16831.9|16807.9|0
1626045430000|2021-07-11 23:17:10|16832.1|16808.1|16832.1|16808.1|16832.1|16808.1|16832.1|16808.1|0
1626045450000|2021-07-11 23:17:30|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|0
1626045460000|2021-07-11 23:17:40|16831.7|16807.7|16831.7|16807.7|16831.7|16807.7|16831.7|16807.7|0
1626045500000|2021-07-11 23:18:20|16831|16807|16831.7|16807.7|16831.7|16807.7|16831|16807|0
1626045520000|2021-07-11 23:18:40|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|0
1626045540000|2021-07-11 23:19:00|16832.5|16808.5|16832.9|16808.9|16832.9|16808.9|16832.5|16808.5|0
1626045550000|2021-07-11 23:19:10|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|0
1626045560000|2021-07-11 23:19:20|16832.2|16808.2|16832.2|16808.2|16832.5|16808.5|16832.2|16808.2|0
1626045580000|2021-07-11 23:19:40|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|0
1626045590000|2021-07-11 23:19:50|16832.9|16808.9|16832.9|16808.9|16832.9|16808.9|16832.9|16808.9|0
1626045610000|2021-07-11 23:20:10|16832.5|16808.5|16832.2|16808.2|16832.5|16808.5|16832.2|16808.2|0
1626045620000|2021-07-11 23:20:20|16831.8|16807.8|16831.4|16807.4|16831.8|16807.8|16831.4|16807.4|0
1626045650000|2021-07-11 23:20:50|16831.8|16807.8|16832.2|16808.2|16832.2|16808.2|16831.4|16807.4|0
1626045740000|2021-07-11 23:22:20|16831.4|16807.4|16831.4|16807.4|16831.4|16807.4|16831.4|16807.4|0
1626045750000|2021-07-11 23:22:30|16831.8|16807.8|16832.2|16808.2|16832.2|16808.2|16831.8|16807.8|0
1626045770000|2021-07-11 23:22:50|16831.8|16807.8|16831.4|16807.4|16831.8|16807.8|16831.4|16807.4|0
1626045800000|2021-07-11 23:23:20|16831.8|16807.8|16832.2|16808.2|16832.2|16808.2|16831.8|16807.8|0
1626045820000|2021-07-11 23:23:40|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|16831.8|16807.8|0
1626045830000|2021-07-11 23:23:50|16831.4|16807.4|16831.4|16807.4|16831.4|16807.4|16831.4|16807.4|0
1626045840000|2021-07-11 23:24:00|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|16832.2|16808.2|0
1626045920000|2021-07-11 23:25:20|16832.9|16808.9|16832.2|16808.2|16832.9|16808.9|16832.2|16808.2|0
1626046040000|2021-07-11 23:27:20|16832.5|16808.5|16832.9|16808.9|16832.9|16808.9|16832.5|16808.5|0
1626046050000|2021-07-11 23:27:30|16833.6|16809.6|16833.6|16809.6|16833.6|16809.6|16833.6|16809.6|0
1626046070000|2021-07-11 23:27:50|16833.9|16809.9|16833.6|16809.6|16833.9|16809.9|16833.6|16809.6|0
1626046080000|2021-07-11 23:28:00|16833.2|16809.2|16832.9|16808.9|16833.2|16809.2|16832.9|16808.9|0
1626046100000|2021-07-11 23:28:20|16833.6|16809.6|16834.3|16810.3|16834.3|16810.3|16833.6|16809.6|0
1626046110000|2021-07-11 23:28:30|16835|16811|16835|16811|16835|16811|16835|16811|0
1626046130000|2021-07-11 23:28:50|16834.7|16810.7|16834.3|16810.3|16834.7|16810.7|16834.3|16810.3|0
1626046140000|2021-07-11 23:29:00|16834.7|16810.7|16835|16811|16835|16811|16834.7|16810.7|0
1626046150000|2021-07-11 23:29:10|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626046160000|2021-07-11 23:29:20|16835.4|16811.4|16835|16811|16835.8|16811.8|16835|16811|0
1626046170000|2021-07-11 23:29:30|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|0
1626046180000|2021-07-11 23:29:40|16835.8|16811.8|16835|16811|16835.8|16811.8|16835|16811|0
1626046190000|2021-07-11 23:29:50|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626046200000|2021-07-11 23:30:00|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16835.8|16811.8|0
1626046210000|2021-07-11 23:30:10|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626046220000|2021-07-11 23:30:20|16837.9|16813.9|16838.6|16814.6|16838.6|16814.6|16837.2|16813.2|0
1626046240000|2021-07-11 23:30:40|16839.4|16815.4|16839.4|16815.4|16839.4|16815.4|16839.4|16815.4|0
1626046260000|2021-07-11 23:31:00|16838.6|16814.6|16837.9|16813.9|16838.6|16814.6|16837.9|16813.9|0
1626046280000|2021-07-11 23:31:20|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626046320000|2021-07-11 23:32:00|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|16837.2|16813.2|0
1626046350000|2021-07-11 23:32:30|16837.5|16813.5|16837.2|16813.2|16837.5|16813.5|16837.2|16813.2|0
1626046370000|2021-07-11 23:32:50|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626046380000|2021-07-11 23:33:00|16835.8|16811.8|16837.2|16813.2|16837.2|16813.2|16835.8|16811.8|0
1626046390000|2021-07-11 23:33:10|16836.5|16812.5|16837.2|16813.2|16837.2|16813.2|16836.5|16812.5|0
1626046400000|2021-07-11 23:33:20|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|0
1626046430000|2021-07-11 23:33:50|16837.5|16813.5|16837.5|16813.5|16837.5|16813.5|16837.2|16813.2|0
1626046440000|2021-07-11 23:34:00|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626046460000|2021-07-11 23:34:20|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|0
1626046470000|2021-07-11 23:34:30|16838.3|16814.3|16838.3|16814.3|16838.3|16814.3|16838.3|16814.3|0
1626046490000|2021-07-11 23:34:50|16839|16815|16839|16815|16839|16815|16839|16815|0
1626046510000|2021-07-11 23:35:10|16838.6|16814.6|16839|16815|16839|16815|16838.3|16814.3|0
1626046520000|2021-07-11 23:35:20|16838.6|16814.6|16839|16815|16839|16815|16838.6|16814.6|0
1626046530000|2021-07-11 23:35:30|16838.6|16814.6|16838.3|16814.3|16839|16815|16838.3|16814.3|0
1626046540000|2021-07-11 23:35:40|16838.6|16814.6|16835.8|16811.8|16838.6|16814.6|16835.4|16811.4|0
1626046550000|2021-07-11 23:35:50|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|16835|16811|0
1626046560000|2021-07-11 23:36:00|16835.8|16811.8|16835.4|16811.4|16835.8|16811.8|16835.4|16811.4|0
1626046570000|2021-07-11 23:36:10|16835.8|16811.8|16835.4|16811.4|16835.8|16811.8|16835|16811|0
1626046580000|2021-07-11 23:36:20|16835|16811|16835|16811|16835.4|16811.4|16835|16811|0
1626046590000|2021-07-11 23:36:30|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626046600000|2021-07-11 23:36:40|16835|16811|16835|16811|16835|16811|16835|16811|0
1626046620000|2021-07-11 23:37:00|16835.8|16811.8|16835|16811|16835.8|16811.8|16835|16811|0
1626046630000|2021-07-11 23:37:10|16835.4|16811.4|16835.8|16811.8|16835.8|16811.8|16835.4|16811.4|0
1626046640000|2021-07-11 23:37:20|16835|16811|16835.8|16811.8|16835.8|16811.8|16835|16811|0
1626046710000|2021-07-11 23:38:30|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626046730000|2021-07-11 23:38:50|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626046800000|2021-07-11 23:40:00|16836.1|16812.1|16836.5|16812.5|16836.5|16812.5|16836.1|16812.1|0
1626046840000|2021-07-11 23:40:40|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626046870000|2021-07-11 23:41:10|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626046890000|2021-07-11 23:41:30|16836.8|16812.8|16837.2|16813.2|16837.2|16813.2|16836.8|16812.8|0
1626046920000|2021-07-11 23:42:00|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626046980000|2021-07-11 23:43:00|16836.8|16812.8|16837.2|16813.2|16837.2|16813.2|16836.8|16812.8|0
1626046990000|2021-07-11 23:43:10|16837.6|16813.6|16837.9|16813.9|16837.9|16813.9|16837.6|16813.6|0
1626047000000|2021-07-11 23:43:20|16837.2|16813.2|16837.9|16813.9|16837.9|16813.9|16837.2|16813.2|0
1626047010000|2021-07-11 23:43:30|16837.2|16813.2|16838.6|16814.6|16838.6|16814.6|16837.2|16813.2|0
1626047040000|2021-07-11 23:44:00|16838.3|16814.3|16838.6|16814.6|16838.6|16814.6|16838.3|16814.3|0
1626047100000|2021-07-11 23:45:00|16839.4|16815.4|16838.6|16814.6|16839.4|16815.4|16838.6|16814.6|0
1626047110000|2021-07-11 23:45:10|16839|16815|16838.6|16814.6|16839.4|16815.4|16838.6|16814.6|0
1626047120000|2021-07-11 23:45:20|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|0
1626047140000|2021-07-11 23:45:40|16837.6|16813.6|16837.9|16813.9|16837.9|16813.9|16837.2|16813.2|0
1626047150000|2021-07-11 23:45:50|16838.3|16814.3|16837.9|16813.9|16838.3|16814.3|16837.9|16813.9|0
1626047160000|2021-07-11 23:46:00|16838.6|16814.6|16838.6|16814.6|16838.6|16814.6|16838.6|16814.6|0
1626047180000|2021-07-11 23:46:20|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|0
1626047190000|2021-07-11 23:46:30|16838.3|16814.3|16837.9|16813.9|16838.3|16814.3|16837.9|16813.9|0
1626047200000|2021-07-11 23:46:40|16838.3|16814.3|16838.6|16814.6|16838.6|16814.6|16838.3|16814.3|0
1626047220000|2021-07-11 23:47:00|16839|16815|16838.6|16814.6|16839|16815|16838.6|16814.6|0
1626047230000|2021-07-11 23:47:10|16839|16815|16839|16815|16839|16815|16838.6|16814.6|0
1626047240000|2021-07-11 23:47:20|16839.4|16815.4|16839.4|16815.4|16839.4|16815.4|16839.4|16815.4|0
1626047270000|2021-07-11 23:47:50|16839.7|16815.7|16840.1|16816.1|16840.1|16816.1|16839.4|16815.4|0
1626047280000|2021-07-11 23:48:00|16839.7|16815.7|16839.4|16815.4|16840.1|16816.1|16839.4|16815.4|0
1626047310000|2021-07-11 23:48:30|16839.7|16815.7|16840.1|16816.1|16840.1|16816.1|16839.4|16815.4|0
1626047320000|2021-07-11 23:48:40|16839.7|16815.7|16839.4|16815.4|16839.7|16815.7|16839.4|16815.4|0
1626047330000|2021-07-11 23:48:50|16839.7|16815.7|16840.1|16816.1|16840.1|16816.1|16839.7|16815.7|0
1626047340000|2021-07-11 23:49:00|16840.8|16816.8|16840.1|16816.1|16840.8|16816.8|16840.1|16816.1|0
1626047350000|2021-07-11 23:49:10|16840.8|16816.8|16841.5|16817.5|16841.5|16817.5|16840.1|16816.1|0
1626047360000|2021-07-11 23:49:20|16840.8|16816.8|16841.5|16817.5|16841.5|16817.5|16840.8|16816.8|0
1626047380000|2021-07-11 23:49:40|16842.2|16818.2|16843|16819|16843|16819|16842.2|16818.2|0
1626047400000|2021-07-11 23:50:00|16842.2|16818.2|16842.2|16818.2|16843|16819|16842.2|16818.2|0
1626047410000|2021-07-11 23:50:10|16841.9|16817.9|16841.5|16817.5|16841.9|16817.9|16841.5|16817.5|0
1626047420000|2021-07-11 23:50:20|16840.8|16816.8|16840.8|16816.8|16841.2|16817.2|16840.8|16816.8|0
1626047430000|2021-07-11 23:50:30|16841.2|16817.2|16840.8|16816.8|16841.5|16817.5|16840.8|16816.8|0
1626047440000|2021-07-11 23:50:40|16841.2|16817.2|16840.8|16816.8|16841.5|16817.5|16840.8|16816.8|0
1626047460000|2021-07-11 23:51:00|16840.4|16816.4|16840.1|16816.1|16840.4|16816.4|16839.4|16815.4|0
1626047470000|2021-07-11 23:51:10|16840.4|16816.4|16840.4|16816.4|16840.4|16816.4|16840.1|16816.1|0
1626047480000|2021-07-11 23:51:20|16840.1|16816.1|16840.1|16816.1|16840.8|16816.8|16840.1|16816.1|0
1626047490000|2021-07-11 23:51:30|16839.7|16815.7|16840.1|16816.1|16840.1|16816.1|16839.7|16815.7|0
1626047520000|2021-07-11 23:52:00|16840.8|16816.8|16839.7|16815.7|16840.8|16816.8|16839.4|16815.4|0
1626047530000|2021-07-11 23:52:10|16839.4|16815.4|16839.7|16815.7|16839.7|16815.7|16839.4|16815.4|0
1626047540000|2021-07-11 23:52:20|16839.4|16815.4|16839.4|16815.4|16839.7|16815.7|16839.4|16815.4|0
1626047550000|2021-07-11 23:52:30|16839.7|16815.7|16839.4|16815.4|16839.7|16815.7|16839.4|16815.4|0
1626047580000|2021-07-11 23:53:00|16839.7|16815.7|16839.4|16815.4|16840.1|16816.1|16839.4|16815.4|0
1626047590000|2021-07-11 23:53:10|16839|16815|16839.4|16815.4|16839.4|16815.4|16838.6|16814.6|0
1626047610000|2021-07-11 23:53:30|16839|16815|16838.6|16814.6|16839.4|16815.4|16838.6|16814.6|0
1626047620000|2021-07-11 23:53:40|16838.3|16814.3|16837.9|16813.9|16838.3|16814.3|16837.9|16813.9|0
1626047630000|2021-07-11 23:53:50|16838.3|16814.3|16838.6|16814.6|16838.6|16814.6|16837.9|16813.9|0
1626047650000|2021-07-11 23:54:10|16839.4|16815.4|16838.6|16814.6|16839.4|16815.4|16838.6|16814.6|0
1626047660000|2021-07-11 23:54:20|16837.9|16813.9|16837.9|16813.9|16838.6|16814.6|16837.9|16813.9|0
1626047670000|2021-07-11 23:54:30|16838.3|16814.3|16837.9|16813.9|16838.6|16814.6|16837.9|16813.9|0
1626047680000|2021-07-11 23:54:40|16838.3|16814.3|16838.6|16814.6|16838.6|16814.6|16838.3|16814.3|0
1626047690000|2021-07-11 23:54:50|16838.3|16814.3|16837.9|16813.9|16838.3|16814.3|16837.9|16813.9|0
1626047720000|2021-07-11 23:55:20|16838.6|16814.6|16839.4|16815.4|16839.4|16815.4|16838.6|16814.6|0
1626047730000|2021-07-11 23:55:30|16839|16815|16838.6|16814.6|16839|16815|16838.6|16814.6|0
1626047740000|2021-07-11 23:55:40|16839|16815|16839.4|16815.4|16839.4|16815.4|16838.6|16814.6|0
1626047790000|2021-07-11 23:56:30|16840.1|16816.1|16840.1|16816.1|16840.1|16816.1|16840.1|16816.1|0
1626047810000|2021-07-11 23:56:50|16840.8|16816.8|16840.1|16816.1|16840.8|16816.8|16840.1|16816.1|0
1626047820000|2021-07-11 23:57:00|16840.4|16816.4|16840.8|16816.8|16840.8|16816.8|16840.1|16816.1|0
1626047830000|2021-07-11 23:57:10|16841.2|16817.2|16841.5|16817.5|16841.5|16817.5|16840.8|16816.8|0
1626047840000|2021-07-11 23:57:20|16840.8|16816.8|16841.5|16817.5|16841.5|16817.5|16840.8|16816.8|0
1626047850000|2021-07-11 23:57:30|16841.2|16817.2|16841.5|16817.5|16841.5|16817.5|16840.8|16816.8|0
1626047860000|2021-07-11 23:57:40|16841.2|16817.2|16840.8|16816.8|16841.2|16817.2|16840.8|16816.8|0
1626047880000|2021-07-11 23:58:00|16841.2|16817.2|16841.5|16817.5|16841.5|16817.5|16841.2|16817.2|0
1626047890000|2021-07-11 23:58:10|16841.2|16817.2|16840.8|16816.8|16841.2|16817.2|16840.8|16816.8|0
1626047920000|2021-07-11 23:58:40|16840.1|16816.1|16840.1|16816.1|16840.1|16816.1|16840.1|16816.1|0
1626047930000|2021-07-11 23:58:50|16840.3|16816.3|16840.3|16816.3|16840.3|16816.3|16840.3|16816.3|0
1626047950000|2021-07-11 23:59:10|16839.6|16815.6|16839.6|16815.6|16839.6|16815.6|16839.6|16815.6|0
1626047970000|2021-07-11 23:59:30|16839.9|16815.9|16840.3|16816.3|16840.3|16816.3|16839.9|16815.9|0
1626047980000|2021-07-11 23:59:40|16839.9|16815.9|16839.6|16815.6|16840.3|16816.3|16839.6|16815.6|0
1626047990000|2021-07-11 23:59:50|16838.8|16814.8|16838.1|16814.1|16838.8|16814.8|16838.1|16814.1|0
1626048000000|2021-07-12 00:00:00|16837.4|16813.4|16838.1|16814.1|16840.3|16816.3|16837.4|16813.4|0
1626048010000|2021-07-12 00:00:10|16837.7|16813.7|16838.1|16814.1|16838.1|16814.1|16836.7|16812.7|0
1626048020000|2021-07-12 00:00:20|16837.7|16813.7|16836.7|16812.7|16838.1|16814.1|16836.7|16812.7|0
1626048030000|2021-07-12 00:00:30|16836.3|16812.3|16837.4|16813.4|16837.4|16813.4|16836|16812|0
1626048040000|2021-07-12 00:00:40|16837|16813|16837.4|16813.4|16837.4|16813.4|16836.7|16812.7|0
1626048050000|2021-07-12 00:00:50|16837|16813|16836|16812|16837|16813|16836|16812|0
1626048060000|2021-07-12 00:01:00|16836.3|16812.3|16837|16813|16837.4|16813.4|16836.3|16812.3|0
1626048070000|2021-07-12 00:01:10|16836.7|16812.7|16838.5|16814.5|16838.8|16814.8|16836.7|16812.7|0
1626048080000|2021-07-12 00:01:20|16838.1|16814.1|16838.8|16814.8|16838.8|16814.8|16838.1|16814.1|0
1626048090000|2021-07-12 00:01:30|16838.1|16814.1|16838.1|16814.1|16838.8|16814.8|16838.1|16814.1|0
1626048100000|2021-07-12 00:01:40|16837.4|16813.4|16837.4|16813.4|16838.1|16814.1|16836.7|16812.7|0
1626048110000|2021-07-12 00:01:50|16837.7|16813.7|16836.7|16812.7|16837.7|16813.7|16836.7|16812.7|0
1626048120000|2021-07-12 00:02:00|16837|16813|16837.4|16813.4|16837.4|16813.4|16837|16813|0
1626048130000|2021-07-12 00:02:10|16836.7|16812.7|16836.7|16812.7|16837.4|16813.4|16836.7|16812.7|0
1626048140000|2021-07-12 00:02:20|16837|16813|16837.4|16813.4|16837.4|16813.4|16836.7|16812.7|0
1626048150000|2021-07-12 00:02:30|16837|16813|16836.3|16812.3|16837|16813|16836.3|16812.3|0
1626048160000|2021-07-12 00:02:40|16836.7|16812.7|16836|16812|16836.7|16812.7|16836|16812|0
1626048170000|2021-07-12 00:02:50|16836.3|16812.3|16836.7|16812.7|16836.7|16812.7|16836|16812|0
1626048180000|2021-07-12 00:03:00|16836.3|16812.3|16833.8|16809.8|16836.3|16812.3|16833.8|16809.8|0
1626048190000|2021-07-12 00:03:10|16833.4|16809.4|16833.8|16809.8|16833.8|16809.8|16833.4|16809.4|0
1626048200000|2021-07-12 00:03:20|16833.1|16809.1|16833.8|16809.8|16833.8|16809.8|16833.1|16809.1|0
1626048210000|2021-07-12 00:03:30|16834.5|16810.5|16835.2|16811.2|16835.2|16811.2|16834.5|16810.5|0
1626048220000|2021-07-12 00:03:40|16836|16812|16835.2|16811.2|16836|16812|16835.2|16811.2|0
1626048230000|2021-07-12 00:03:50|16834.5|16810.5|16833.1|16809.1|16834.9|16810.9|16833.1|16809.1|0
1626048240000|2021-07-12 00:04:00|16833.8|16809.8|16833.1|16809.1|16833.8|16809.8|16833.1|16809.1|0
1626048250000|2021-07-12 00:04:10|16833.4|16809.4|16833.1|16809.1|16833.4|16809.4|16833.1|16809.1|0
1626048260000|2021-07-12 00:04:20|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|0
1626048270000|2021-07-12 00:04:30|16833.8|16809.8|16833.1|16809.1|16833.8|16809.8|16833.1|16809.1|0
1626048280000|2021-07-12 00:04:40|16832.4|16808.4|16833.1|16809.1|16833.1|16809.1|16832.4|16808.4|0
1626048300000|2021-07-12 00:05:00|16833.8|16809.8|16834.5|16810.5|16834.5|16810.5|16833.1|16809.1|0
1626048310000|2021-07-12 00:05:10|16835.2|16811.2|16834.5|16810.5|16835.2|16811.2|16834.5|16810.5|0
1626048320000|2021-07-12 00:05:20|16834.9|16810.9|16835.2|16811.2|16835.2|16811.2|16834.5|16810.5|0
1626048330000|2021-07-12 00:05:30|16835.3|16811.3|16836.1|16812.1|16836.1|16812.1|16835.3|16811.3|0
1626048340000|2021-07-12 00:05:40|16835.7|16811.7|16835.7|16811.7|16836.1|16812.1|16835.3|16811.3|0
1626048350000|2021-07-12 00:05:50|16835.3|16811.3|16835.3|16811.3|16836.1|16812.1|16835.3|16811.3|0
1626048360000|2021-07-12 00:06:00|16834.6|16810.6|16834.6|16810.6|16834.6|16810.6|16834.6|16810.6|0
1626048390000|2021-07-12 00:06:30|16834.2|16810.2|16834.6|16810.6|16834.6|16810.6|16834.2|16810.2|0
1626048400000|2021-07-12 00:06:40|16834.2|16810.2|16833.2|16809.2|16834.6|16810.6|16833.2|16809.2|0
1626048410000|2021-07-12 00:06:50|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|16832.5|16808.5|0
1626048420000|2021-07-12 00:07:00|16831.7|16807.7|16831.7|16807.7|16831.7|16807.7|16831.7|16807.7|0
1626048430000|2021-07-12 00:07:10|16831.4|16807.4|16831.7|16807.7|16831.7|16807.7|16831.4|16807.4|0
1626048440000|2021-07-12 00:07:20|16831|16807|16831|16807|16831.7|16807.7|16831|16807|0
1626048450000|2021-07-12 00:07:30|16831.7|16807.7|16831.7|16807.7|16831.7|16807.7|16831.4|16807.4|0
1626048470000|2021-07-12 00:07:50|16831.4|16807.4|16831.7|16807.7|16831.7|16807.7|16831|16807|0
1626048490000|2021-07-12 00:08:10|16831.4|16807.4|16831.7|16807.7|16831.7|16807.7|16831.4|16807.4|0
1626048500000|2021-07-12 00:08:20|16831.4|16807.4|16830.3|16806.3|16831.7|16807.7|16830.3|16806.3|0
1626048510000|2021-07-12 00:08:30|16829.9|16805.9|16830.3|16806.3|16830.3|16806.3|16829.6|16805.6|0
1626048520000|2021-07-12 00:08:40|16829.6|16805.6|16829.6|16805.6|16829.9|16805.9|16829.6|16805.6|0
1626048530000|2021-07-12 00:08:50|16829.2|16805.2|16828.9|16804.9|16829.6|16805.6|16828.9|16804.9|0
1626048540000|2021-07-12 00:09:00|16829.2|16805.2|16829.6|16805.6|16829.6|16805.6|16828.9|16804.9|0
1626048550000|2021-07-12 00:09:10|16828.9|16804.9|16828.9|16804.9|16829.2|16805.2|16828.9|16804.9|0
1626048560000|2021-07-12 00:09:20|16829.2|16805.2|16828.1|16804.1|16829.2|16805.2|16828.1|16804.1|0
1626048570000|2021-07-12 00:09:30|16827.4|16803.4|16827.4|16803.4|16827.4|16803.4|16827.4|16803.4|0
1626048580000|2021-07-12 00:09:40|16828.1|16804.1|16828.5|16804.5|16828.9|16804.9|16827.8|16803.8|0
1626048590000|2021-07-12 00:09:50|16828.9|16804.9|16828.9|16804.9|16828.9|16804.9|16828.9|16804.9|0
1626048600000|2021-07-12 00:10:00|16829.2|16805.2|16828.9|16804.9|16829.6|16805.6|16828.1|16804.1|0
1626048620000|2021-07-12 00:10:20|16828.5|16804.5|16828.1|16804.1|16828.5|16804.5|16827.8|16803.8|0
1626048630000|2021-07-12 00:10:30|16828.9|16804.9|16828.9|16804.9|16828.9|16804.9|16828.1|16804.1|0
1626048640000|2021-07-12 00:10:40|16828.5|16804.5|16828.1|16804.1|16828.5|16804.5|16828.1|16804.1|0
1626048650000|2021-07-12 00:10:50|16828.5|16804.5|16828.9|16804.9|16828.9|16804.9|16828.5|16804.5|0
1626048660000|2021-07-12 00:11:00|16828.1|16804.1|16828.9|16804.9|16828.9|16804.9|16828.1|16804.1|0
1626048670000|2021-07-12 00:11:10|16829.2|16805.2|16829.6|16805.6|16829.6|16805.6|16828.9|16804.9|0
1626048700000|2021-07-12 00:11:40|16830.3|16806.3|16831|16807|16831|16807|16830.3|16806.3|0
1626048710000|2021-07-12 00:11:50|16830.6|16806.6|16831|16807|16831|16807|16830.3|16806.3|0
1626048720000|2021-07-12 00:12:00|16831.4|16807.4|16832.5|16808.5|16832.5|16808.5|16831.4|16807.4|0
1626048730000|2021-07-12 00:12:10|16832.1|16808.1|16832.1|16808.1|16832.5|16808.5|16831.4|16807.4|0
1626048740000|2021-07-12 00:12:20|16831.4|16807.4|16831.4|16807.4|16832.1|16808.1|16831.4|16807.4|0
1626048750000|2021-07-12 00:12:30|16830.7|16806.7|16831.2|16807.2|16831.9|16807.9|16830.7|16806.7|0
1626048760000|2021-07-12 00:12:40|16830.8|16806.8|16830.5|16806.5|16830.8|16806.8|16829.8|16805.8|0
1626048770000|2021-07-12 00:12:50|16830.8|16806.8|16830.5|16806.5|16830.8|16806.8|16830.5|16806.5|0
1626048780000|2021-07-12 00:13:00|16830.8|16806.8|16831.2|16807.2|16831.2|16807.2|16830.8|16806.8|0
1626048790000|2021-07-12 00:13:10|16831.9|16807.9|16831.9|16807.9|16831.9|16807.9|16831.9|16807.9|0
1626048800000|2021-07-12 00:13:20|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|16831.9|16807.9|0
1626048810000|2021-07-12 00:13:30|16831.9|16807.9|16831.9|16807.9|16831.9|16807.9|16831.9|16807.9|0
1626048820000|2021-07-12 00:13:40|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|16832.7|16808.7|0
1626048830000|2021-07-12 00:13:50|16832.3|16808.3|16831.9|16807.9|16832.7|16808.7|16831.9|16807.9|0
1626048840000|2021-07-12 00:14:00|16832.7|16808.7|16831.9|16807.9|16832.7|16808.7|16831.9|16807.9|0
1626048850000|2021-07-12 00:14:10|16832.3|16808.3|16832.3|16808.3|16832.7|16808.7|16832.3|16808.3|0
1626048860000|2021-07-12 00:14:20|16831.9|16807.9|16831.9|16807.9|16832.7|16808.7|16831.9|16807.9|0
1626048900000|2021-07-12 00:15:00|16831.2|16807.2|16831.9|16807.9|16831.9|16807.9|16831.2|16807.2|0
1626048910000|2021-07-12 00:15:10|16831.2|16807.2|16830.5|16806.5|16831.2|16807.2|16830.5|16806.5|0
1626048920000|2021-07-12 00:15:20|16831.2|16807.2|16831.2|16807.2|16831.2|16807.2|16831.2|16807.2|0
1626048930000|2021-07-12 00:15:30|16831.6|16807.6|16830.5|16806.5|16831.9|16807.9|16830.5|16806.5|0
1626048950000|2021-07-12 00:15:50|16830.1|16806.1|16829.8|16805.8|16830.5|16806.5|16829.8|16805.8|0
1626048960000|2021-07-12 00:16:00|16829.1|16805.1|16828.3|16804.3|16829.1|16805.1|16828.3|16804.3|0
1626048970000|2021-07-12 00:16:10|16827.7|16803.7|16828.2|16804.2|16828.2|16804.2|16827.7|16803.7|0
1626048980000|2021-07-12 00:16:20|16828|16804|16825|16801|16828|16804|16825|16801|0
1626048990000|2021-07-12 00:16:30|16825.2|16801.2|16823.1|16799.1|16825.2|16801.2|16823.1|16799.1|0
1626049000000|2021-07-12 00:16:40|16823.5|16799.5|16824.4|16800.4|16824.4|16800.4|16823.1|16799.1|0
1626049010000|2021-07-12 00:16:50|16824.9|16800.9|16825.8|16801.8|16826.1|16802.1|16824.9|16800.9|0
1626049020000|2021-07-12 00:17:00|16825.4|16801.4|16824.9|16800.9|16825.4|16801.4|16824.9|16800.9|0
1626049030000|2021-07-12 00:17:10|16825.5|16801.5|16826|16802|16826.9|16802.9|16825.5|16801.5|0
1626049040000|2021-07-12 00:17:20|16826.2|16802.2|16825.4|16801.4|16826.4|16802.4|16825.4|16801.4|0
1626049050000|2021-07-12 00:17:30|16825.5|16801.5|16827.3|16803.3|16827.3|16803.3|16825.5|16801.5|0
1626049060000|2021-07-12 00:17:40|16827.1|16803.1|16825.9|16801.9|16827.3|16803.3|16825.9|16801.9|0
1626049070000|2021-07-12 00:17:50|16825.4|16801.4|16825.4|16801.4|16825.5|16801.5|16825.4|16801.4|0
1626049080000|2021-07-12 00:18:00|16825.5|16801.5|16825.4|16801.4|16825.5|16801.5|16825|16801|0
1626049090000|2021-07-12 00:18:10|16826.4|16802.4|16827.1|16803.1|16827.1|16803.1|16826.4|16802.4|0
1626049100000|2021-07-12 00:18:20|16826.9|16802.9|16827.1|16803.1|16827.1|16803.1|16826.8|16802.8|0
1626049120000|2021-07-12 00:18:40|16828.2|16804.2|16828.2|16804.2|16828.2|16804.2|16828.2|16804.2|0
1626049130000|2021-07-12 00:18:50|16828|16804|16828.2|16804.2|16828.2|16804.2|16827.8|16803.8|0
1626049140000|2021-07-12 00:19:00|16827.8|16803.8|16828.2|16804.2|16828.2|16804.2|16827.8|16803.8|0
1626049150000|2021-07-12 00:19:10|16828.3|16804.3|16829.2|16805.2|16829.5|16805.5|16828.3|16804.3|0
1626049160000|2021-07-12 00:19:20|16829.4|16805.4|16828.5|16804.5|16829.5|16805.5|16828.5|16804.5|0
1626049170000|2021-07-12 00:19:30|16829.2|16805.2|16830.6|16806.6|16830.6|16806.6|16829.2|16805.2|0
1626049190000|2021-07-12 00:19:50|16830.9|16806.9|16831.6|16807.6|16831.9|16807.9|16830.9|16806.9|0
1626049200000|2021-07-12 00:20:00|16831.4|16807.4|16829.8|16805.8|16831.6|16807.6|16829.8|16805.8|0
1626049210000|2021-07-12 00:20:10|16829.5|16805.5|16829.8|16805.8|16829.8|16805.8|16829.5|16805.5|0
1626049220000|2021-07-12 00:20:20|16830.4|16806.4|16831.1|16807.1|16831.6|16807.6|16830.4|16806.4|0
1626049230000|2021-07-12 00:20:30|16830.9|16806.9|16831.1|16807.1|16831.1|16807.1|16830.9|16806.9|0
1626049240000|2021-07-12 00:20:40|16831.6|16807.6|16831.9|16807.9|16831.9|16807.9|16831.4|16807.4|0
1626049250000|2021-07-12 00:20:50|16831.4|16807.4|16830.2|16806.2|16831.4|16807.4|16830.2|16806.2|0
1626049260000|2021-07-12 00:21:00|16829.7|16805.7|16828.3|16804.3|16829.7|16805.7|16828.3|16804.3|0
1626049270000|2021-07-12 00:21:10|16827.8|16803.8|16827.6|16803.6|16827.8|16803.8|16827.2|16803.2|0
1626049280000|2021-07-12 00:21:20|16827.1|16803.1|16827.6|16803.6|16827.6|16803.6|16827.1|16803.1|0
1626049290000|2021-07-12 00:21:30|16828|16804|16829.7|16805.7|16829.7|16805.7|16828|16804|0
1626049300000|2021-07-12 00:21:40|16829.5|16805.5|16829.5|16805.5|16830|16806|16829|16805|0
1626049310000|2021-07-12 00:21:50|16830|16806|16831.3|16807.3|16831.8|16807.8|16830|16806|0
1626049320000|2021-07-12 00:22:00|16831.8|16807.8|16831.3|16807.3|16831.8|16807.8|16830.9|16806.9|0
1626049330000|2021-07-12 00:22:10|16831.1|16807.1|16830|16806|16831.1|16807.1|16830|16806|0
1626049340000|2021-07-12 00:22:20|16829.8|16805.8|16828.1|16804.1|16829.8|16805.8|16827.6|16803.6|0
1626049350000|2021-07-12 00:22:30|16828.6|16804.6|16829|16805|16829|16805|16828.5|16804.5|0
1626049370000|2021-07-12 00:22:50|16829.3|16805.3|16829.3|16805.3|16829.3|16805.3|16829.3|16805.3|0
1626049380000|2021-07-12 00:23:00|16829.9|16805.9|16828.5|16804.5|16830.4|16806.4|16828.5|16804.5|0
1626049390000|2021-07-12 00:23:10|16828.6|16804.6|16827.6|16803.6|16828.6|16804.6|16827.6|16803.6|0
1626049400000|2021-07-12 00:23:20|16827.4|16803.4|16827.6|16803.6|16827.6|16803.6|16827.2|16803.2|0
1626049410000|2021-07-12 00:23:30|16828|16804|16829|16805|16829|16805|16828|16804|0
1626049420000|2021-07-12 00:23:40|16828.6|16804.6|16827.7|16803.7|16828.6|16804.6|16827.7|16803.7|0
1626049430000|2021-07-12 00:23:50|16827.2|16803.2|16827.2|16803.2|16827.2|16803.2|16827.2|16803.2|0
1626049440000|2021-07-12 00:24:00|16826.9|16802.9|16826.4|16802.4|16826.9|16802.9|16825.8|16801.8|0
1626049450000|2021-07-12 00:24:10|16825.8|16801.8|16826|16802|16826.2|16802.2|16825.5|16801.5|0
1626049460000|2021-07-12 00:24:20|16825.5|16801.5|16825|16801|16825.5|16801.5|16824.8|16800.8|0
1626049470000|2021-07-12 00:24:30|16825.1|16801.1|16825.1|16801.1|16825.1|16801.1|16824.9|16800.9|0
1626049480000|2021-07-12 00:24:40|16826.6|16802.6|16827|16803|16827|16803|16826.6|16802.6|0
1626049490000|2021-07-12 00:24:50|16827.5|16803.5|16826.8|16802.8|16827.5|16803.5|16826.8|16802.8|0
1626049500000|2021-07-12 00:25:00|16827|16803|16825.9|16801.9|16827|16803|16825.6|16801.6|0
1626049510000|2021-07-12 00:25:10|16826.5|16802.5|16826.6|16802.6|16827.3|16803.3|16826.5|16802.5|0
1626049520000|2021-07-12 00:25:20|16826.8|16802.8|16828.5|16804.5|16828.7|16804.7|16826.8|16802.8|0
1626049530000|2021-07-12 00:25:30|16828.4|16804.4|16828.4|16804.4|16828.5|16804.5|16828.4|16804.4|0
1626049550000|2021-07-12 00:25:50|16827.8|16803.8|16827.8|16803.8|16827.8|16803.8|16827.8|16803.8|0
1626049560000|2021-07-12 00:26:00|16827.9|16803.9|16827.1|16803.1|16827.9|16803.9|16827.1|16803.1|0
1626049570000|2021-07-12 00:26:10|16826.9|16802.9|16827.1|16803.1|16827.1|16803.1|16826.7|16802.7|0
1626049580000|2021-07-12 00:26:20|16826.9|16802.9|16826.7|16802.7|16826.9|16802.9|16826.7|16802.7|0
1626049590000|2021-07-12 00:26:30|16826.9|16802.9|16826|16802|16827.1|16803.1|16825.7|16801.7|0
1626049610000|2021-07-12 00:26:50|16825.8|16801.8|16825.3|16801.3|16826|16802|16825.2|16801.2|0
1626049620000|2021-07-12 00:27:00|16825.5|16801.5|16825.5|16801.5|16826|16802|16825.3|16801.3|0
1626049630000|2021-07-12 00:27:10|16826|16802|16825.5|16801.5|16826|16802|16825.5|16801.5|0
1626049640000|2021-07-12 00:27:20|16826|16802|16826.4|16802.4|16826.4|16802.4|16826|16802|0
1626049650000|2021-07-12 00:27:30|16826.7|16802.7|16826.7|16802.7|16826.7|16802.7|16826.7|16802.7|0
1626049660000|2021-07-12 00:27:40|16826.4|16802.4|16826.7|16802.7|16826.7|16802.7|16826.4|16802.4|0
1626049680000|2021-07-12 00:28:00|16826.6|16802.6|16825.9|16801.9|16826.7|16802.7|16825.9|16801.9|0
1626049690000|2021-07-12 00:28:10|16825.4|16801.4|16825.9|16801.9|16825.9|16801.9|16825.2|16801.2|0
1626049700000|2021-07-12 00:28:20|16826.4|16802.4|16825.9|16801.9|16826.6|16802.6|16825.5|16801.5|0
1626049710000|2021-07-12 00:28:30|16825.7|16801.7|16825.9|16801.9|16825.9|16801.9|16825.5|16801.5|0
1626049720000|2021-07-12 00:28:40|16826.9|16802.9|16826.9|16802.9|16826.9|16802.9|16826.9|16802.9|0
1626049730000|2021-07-12 00:28:50|16827.4|16803.4|16826.7|16802.7|16827.4|16803.4|16826.7|16802.7|0
1626049740000|2021-07-12 00:29:00|16826.9|16802.9|16826.9|16802.9|16826.9|16802.9|16826.5|16802.5|0
1626049750000|2021-07-12 00:29:10|16826.7|16802.7|16827.1|16803.1|16827.4|16803.4|16826|16802|0
1626049760000|2021-07-12 00:29:20|16827.2|16803.2|16828.5|16804.5|16828.5|16804.5|16827.2|16803.2|0
1626049770000|2021-07-12 00:29:30|16828.6|16804.6|16828.5|16804.5|16828.8|16804.8|16828.5|16804.5|0
1626049780000|2021-07-12 00:29:40|16830.4|16806.4|16830.4|16806.4|16830.4|16806.4|16830.4|16806.4|0
1626049800000|2021-07-12 00:30:00|16830.3|16806.3|16830.3|16806.3|16830.3|16806.3|16830.3|16806.3|0
1626049820000|2021-07-12 00:30:20|16830.6|16806.6|16831.1|16807.1|16831.1|16807.1|16830.3|16806.3|0
1626049830000|2021-07-12 00:30:30|16831.3|16807.3|16832.4|16808.4|16832.4|16808.4|16831.3|16807.3|0
1626049840000|2021-07-12 00:30:40|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|16833.4|16809.4|0
1626049850000|2021-07-12 00:30:50|16833.6|16809.6|16833.8|16809.8|16833.8|16809.8|16833.4|16809.4|0
1626049860000|2021-07-12 00:31:00|16833.6|16809.6|16833.4|16809.4|16833.8|16809.8|16833.4|16809.4|0
1626049870000|2021-07-12 00:31:10|16833.6|16809.6|16833.8|16809.8|16833.8|16809.8|16833.6|16809.6|0
1626049880000|2021-07-12 00:31:20|16833.6|16809.6|16833.8|16809.8|16833.8|16809.8|16833.6|16809.6|0
1626049890000|2021-07-12 00:31:30|16834.8|16810.8|16834.5|16810.5|16834.8|16810.8|16834.1|16810.1|0
1626049910000|2021-07-12 00:31:50|16834|16810|16834.5|16810.5|16834.5|16810.5|16834|16810|0
1626049920000|2021-07-12 00:32:00|16834.3|16810.3|16834.5|16810.5|16834.5|16810.5|16833.6|16809.6|0
1626049930000|2021-07-12 00:32:10|16834.3|16810.3|16832.8|16808.8|16834.3|16810.3|16832.8|16808.8|0
1626049940000|2021-07-12 00:32:20|16833.1|16809.1|16831.9|16807.9|16833.6|16809.6|16831.9|16807.9|0
1626049950000|2021-07-12 00:32:30|16831.4|16807.4|16831.9|16807.9|16831.9|16807.9|16831|16807|0
1626049960000|2021-07-12 00:32:40|16831.4|16807.4|16831.5|16807.5|16831.7|16807.7|16831|16807|0
1626049980000|2021-07-12 00:33:00|16831.9|16807.9|16832.4|16808.4|16832.4|16808.4|16831.9|16807.9|0
1626049990000|2021-07-12 00:33:10|16832.2|16808.2|16832.4|16808.4|16832.4|16808.4|16832.2|16808.2|0
1626050000000|2021-07-12 00:33:20|16832.2|16808.2|16831.4|16807.4|16832.2|16808.2|16831.4|16807.4|0
1626050010000|2021-07-12 00:33:30|16830.9|16806.9|16830.9|16806.9|16830.9|16806.9|16830.9|16806.9|0
1626050020000|2021-07-12 00:33:40|16831.1|16807.1|16832.3|16808.3|16832.3|16808.3|16831.1|16807.1|0
1626050030000|2021-07-12 00:33:50|16832.1|16808.1|16832.3|16808.3|16832.3|16808.3|16832.1|16808.1|0
1626050040000|2021-07-12 00:34:00|16833.4|16809.4|16833.7|16809.7|16833.7|16809.7|16833.4|16809.4|0
1626050070000|2021-07-12 00:34:30|16833.5|16809.5|16832.3|16808.3|16833.5|16809.5|16832.3|16808.3|0
1626050090000|2021-07-12 00:34:50|16832|16808|16832|16808|16832|16808|16832|16808|0
1626050120000|2021-07-12 00:35:20|16831.8|16807.8|16832|16808|16832|16808|16831.6|16807.6|0
1626050140000|2021-07-12 00:35:40|16832.4|16808.4|16832.4|16808.4|16832.4|16808.4|16832.4|16808.4|0
1626050180000|2021-07-12 00:36:20|16832.8|16808.8|16835.1|16811.1|16835.6|16811.6|16832.8|16808.8|0
1626050190000|2021-07-12 00:36:30|16835.6|16811.6|16835.8|16811.8|16835.9|16811.9|16835.6|16811.6|0
1626050200000|2021-07-12 00:36:40|16835.9|16811.9|16836.3|16812.3|16836.3|16812.3|16835.4|16811.4|0
1626050210000|2021-07-12 00:36:50|16836.1|16812.1|16835.9|16811.9|16836.1|16812.1|16835.9|16811.9|0
1626050220000|2021-07-12 00:37:00|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|0
1626050230000|2021-07-12 00:37:10|16835.2|16811.2|16834.6|16810.6|16835.2|16811.2|16834.6|16810.6|0
1626050240000|2021-07-12 00:37:20|16834.2|16810.2|16834.2|16810.2|16834.2|16810.2|16834.2|16810.2|0
1626050250000|2021-07-12 00:37:30|16834.7|16810.7|16835.6|16811.6|16835.6|16811.6|16834.7|16810.7|0
1626050260000|2021-07-12 00:37:40|16835.9|16811.9|16837|16813|16837|16813|16835.9|16811.9|0
1626050270000|2021-07-12 00:37:50|16838|16814|16838.4|16814.4|16838.7|16814.7|16838|16814|0
1626050280000|2021-07-12 00:38:00|16838.5|16814.5|16837.9|16813.9|16838.7|16814.7|16837.9|16813.9|0
1626050290000|2021-07-12 00:38:10|16838.4|16814.4|16838.2|16814.2|16838.7|16814.7|16838.2|16814.2|0
1626050300000|2021-07-12 00:38:20|16838.7|16814.7|16837.3|16813.3|16838.7|16814.7|16837.3|16813.3|0
1626050310000|2021-07-12 00:38:30|16837.5|16813.5|16837.9|16813.9|16838.7|16814.7|16837.5|16813.5|0
1626050320000|2021-07-12 00:38:40|16837.3|16813.3|16837.9|16813.9|16837.9|16813.9|16837.3|16813.3|0
1626050330000|2021-07-12 00:38:50|16837.3|16813.3|16837|16813|16837.9|16813.9|16837|16813|0
1626050340000|2021-07-12 00:39:00|16837.1|16813.1|16837|16813|16837.3|16813.3|16837|16813|0
1626050350000|2021-07-12 00:39:10|16836.5|16812.5|16834.2|16810.2|16836.5|16812.5|16834.2|16810.2|0
1626050360000|2021-07-12 00:39:20|16833.7|16809.7|16832.8|16808.8|16833.7|16809.7|16832.8|16808.8|0
1626050380000|2021-07-12 00:39:40|16832.3|16808.3|16831.9|16807.9|16832.6|16808.6|16831.9|16807.9|0
1626050390000|2021-07-12 00:39:50|16832.4|16808.4|16832.4|16808.4|16832.4|16808.4|16832.4|16808.4|0
1626050400000|2021-07-12 00:40:00|16831.9|16807.9|16832.5|16808.5|16833.4|16809.4|16831.9|16807.9|0
1626050430000|2021-07-12 00:40:30|16832.3|16808.3|16831.8|16807.8|16832.3|16808.3|16831.8|16807.8|0
1626050440000|2021-07-12 00:40:40|16832|16808|16831.8|16807.8|16832|16808|16831.8|16807.8|0
1626050450000|2021-07-12 00:40:50|16830.8|16806.8|16831.3|16807.3|16831.3|16807.3|16830.4|16806.4|0
1626050460000|2021-07-12 00:41:00|16831.1|16807.1|16830.8|16806.8|16831.3|16807.3|16830.3|16806.3|0
1626050470000|2021-07-12 00:41:10|16831|16807|16830|16806|16831.2|16807.2|16830|16806|0
1626050480000|2021-07-12 00:41:20|16829.4|16805.4|16829.4|16805.4|16829.4|16805.4|16829.4|16805.4|0
1626050500000|2021-07-12 00:41:40|16830|16806|16830|16806|16830.1|16806.1|16829.4|16805.4|0
1626050510000|2021-07-12 00:41:50|16829.6|16805.6|16828.2|16804.2|16829.6|16805.6|16828|16804|0
1626050520000|2021-07-12 00:42:00|16828|16804|16828.2|16804.2|16828.2|16804.2|16827.9|16803.9|0
1626050580000|2021-07-12 00:43:00|16828|16804|16827.2|16803.2|16828|16804|16826.8|16802.8|0
1626050600000|2021-07-12 00:43:20|16827.4|16803.4|16826.7|16802.7|16827.4|16803.4|16826.3|16802.3|0
1626050610000|2021-07-12 00:43:30|16827.2|16803.2|16827.2|16803.2|16827.2|16803.2|16827.2|16803.2|0
1626050620000|2021-07-12 00:43:40|16827.4|16803.4|16827.7|16803.7|16827.9|16803.9|16827.4|16803.4|0
1626050630000|2021-07-12 00:43:50|16827.2|16803.2|16827.7|16803.7|16827.7|16803.7|16826.8|16802.8|0
1626050640000|2021-07-12 00:44:00|16827.2|16803.2|16827.3|16803.3|16827.3|16803.3|16826.5|16802.5|0
1626050650000|2021-07-12 00:44:10|16827.9|16803.9|16827.3|16803.3|16827.9|16803.9|16827|16803|0
1626050660000|2021-07-12 00:44:20|16827.1|16803.1|16828.5|16804.5|16828.5|16804.5|16827.1|16803.1|0
1626050670000|2021-07-12 00:44:30|16828.7|16804.7|16829.7|16805.7|16829.7|16805.7|16828.7|16804.7|0
1626050680000|2021-07-12 00:44:40|16829.5|16805.5|16829.7|16805.7|16830.2|16806.2|16828.8|16804.8|0
1626050700000|2021-07-12 00:45:00|16830.2|16806.2|16830.8|16806.8|16831.1|16807.1|16830.2|16806.2|0
1626050710000|2021-07-12 00:45:10|16830.9|16806.9|16830.8|16806.8|16831.1|16807.1|16830.8|16806.8|0
1626050720000|2021-07-12 00:45:20|16830.9|16806.9|16832.5|16808.5|16832.5|16808.5|16830.9|16806.9|0
1626050740000|2021-07-12 00:45:40|16833.5|16809.5|16833.5|16809.5|16833.9|16809.9|16833.5|16809.5|0
1626050750000|2021-07-12 00:45:50|16833.7|16809.7|16833.5|16809.5|16833.7|16809.7|16833.5|16809.5|0
1626050770000|2021-07-12 00:46:10|16833.2|16809.2|16833.5|16809.5|16833.5|16809.5|16832.2|16808.2|0
1626050780000|2021-07-12 00:46:20|16833|16809|16833|16809|16833|16809|16832.8|16808.8|0
1626050800000|2021-07-12 00:46:40|16832.5|16808.5|16833.5|16809.5|16833.5|16809.5|16832.5|16808.5|0
1626050810000|2021-07-12 00:46:50|16833.7|16809.7|16834.9|16810.9|16834.9|16810.9|16833.7|16809.7|0
1626050830000|2021-07-12 00:47:10|16834.6|16810.6|16834.9|16810.9|16834.9|16810.9|16834.6|16810.6|0
1626050840000|2021-07-12 00:47:20|16834.7|16810.7|16832.7|16808.7|16834.7|16810.7|16832.7|16808.7|0
1626050870000|2021-07-12 00:47:50|16833|16809|16832.7|16808.7|16833|16809|16832.7|16808.7|0
1626050880000|2021-07-12 00:48:00|16833|16809|16833|16809|16833|16809|16832.5|16808.5|0
1626050910000|2021-07-12 00:48:30|16833.5|16809.5|16833.5|16809.5|16833.9|16809.9|16833.5|16809.5|0
1626050920000|2021-07-12 00:48:40|16833.7|16809.7|16833|16809|16833.9|16809.9|16833|16809|0
1626050930000|2021-07-12 00:48:50|16832.5|16808.5|16832.5|16808.5|16833|16809|16832.5|16808.5|0
1626050940000|2021-07-12 00:49:00|16833|16809|16833|16809|16833.4|16809.4|16833|16809|0
1626050950000|2021-07-12 00:49:10|16832.5|16808.5|16833|16809|16833|16809|16832.5|16808.5|0
1626050960000|2021-07-12 00:49:20|16833.2|16809.2|16833.4|16809.4|16833.4|16809.4|16833.2|16809.2|0
1626050970000|2021-07-12 00:49:30|16833.9|16809.9|16833.9|16809.9|16833.9|16809.9|16833.9|16809.9|0
1626051020000|2021-07-12 00:50:20|16834.4|16810.4|16834.4|16810.4|16834.4|16810.4|16834.4|16810.4|0
1626051030000|2021-07-12 00:50:30|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|0
1626051050000|2021-07-12 00:50:50|16834.7|16810.7|16834.1|16810.1|16834.7|16810.7|16834.1|16810.1|0
1626051070000|2021-07-12 00:51:10|16833.7|16809.7|16833.7|16809.7|16833.7|16809.7|16833.7|16809.7|0
1626051080000|2021-07-12 00:51:20|16833.9|16809.9|16834.1|16810.1|16834.1|16810.1|16833.9|16809.9|0
1626051100000|2021-07-12 00:51:40|16833.9|16809.9|16834.1|16810.1|16834.1|16810.1|16833.9|16809.9|0
1626051110000|2021-07-12 00:51:50|16833.5|16809.5|16833.5|16809.5|16833.5|16809.5|16833.5|16809.5|0
1626051120000|2021-07-12 00:52:00|16833.2|16809.2|16834.1|16810.1|16834.1|16810.1|16833.2|16809.2|0
1626051130000|2021-07-12 00:52:10|16834.6|16810.6|16834.9|16810.9|16834.9|16810.9|16834.6|16810.6|0
1626051160000|2021-07-12 00:52:40|16835.3|16811.3|16835.8|16811.8|16835.8|16811.8|16835.3|16811.3|0
1626051170000|2021-07-12 00:52:50|16836.3|16812.3|16836.7|16812.7|16836.7|16812.7|16836.3|16812.3|0
1626051210000|2021-07-12 00:53:30|16836.5|16812.5|16835.3|16811.3|16836.5|16812.5|16834.9|16810.9|0
1626051220000|2021-07-12 00:53:40|16835.1|16811.1|16835.3|16811.3|16835.3|16811.3|16835.1|16811.1|0
1626051230000|2021-07-12 00:53:50|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|16833.5|16809.5|0
1626051250000|2021-07-12 00:54:10|16835.5|16811.5|16835.5|16811.5|16835.5|16811.5|16835.5|16811.5|0
1626051260000|2021-07-12 00:54:20|16834.9|16810.9|16834.4|16810.4|16834.9|16810.9|16834.4|16810.4|0
1626051270000|2021-07-12 00:54:30|16834.9|16810.9|16835.8|16811.8|16836.7|16812.7|16834.9|16810.9|0
1626051280000|2021-07-12 00:54:40|16835.3|16811.3|16835.8|16811.8|16835.8|16811.8|16835.3|16811.3|0
1626051290000|2021-07-12 00:54:50|16835.3|16811.3|16835.8|16811.8|16835.8|16811.8|16835.3|16811.3|0
1626051300000|2021-07-12 00:55:00|16835.3|16811.3|16837.2|16813.2|16837.2|16813.2|16835.1|16811.1|0
1626051310000|2021-07-12 00:55:10|16837|16813|16837|16813|16837.2|16813.2|16836.8|16812.8|0
1626051320000|2021-07-12 00:55:20|16837.2|16813.2|16836.8|16812.8|16837.2|16813.2|16836.3|16812.3|0
1626051330000|2021-07-12 00:55:30|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|0
1626051340000|2021-07-12 00:55:40|16836.8|16812.8|16836.3|16812.3|16836.8|16812.8|16836.3|16812.3|0
1626051350000|2021-07-12 00:55:50|16836.8|16812.8|16836.3|16812.3|16837.2|16813.2|16836.3|16812.3|0
1626051360000|2021-07-12 00:56:00|16836.1|16812.1|16836.3|16812.3|16836.3|16812.3|16836|16812|0
1626051370000|2021-07-12 00:56:10|16836.1|16812.1|16836.3|16812.3|16836.3|16812.3|16836.1|16812.1|0
1626051380000|2021-07-12 00:56:20|16836.7|16812.7|16836.3|16812.3|16836.7|16812.7|16836.3|16812.3|0
1626051390000|2021-07-12 00:56:30|16836.7|16812.7|16838.1|16814.1|16838.1|16814.1|16836.7|16812.7|0
1626051400000|2021-07-12 00:56:40|16838.4|16814.4|16838.4|16814.4|16838.4|16814.4|16838.4|16814.4|0
1626051410000|2021-07-12 00:56:50|16838.1|16814.1|16838.4|16814.4|16838.4|16814.4|16838.1|16814.1|0
1626051420000|2021-07-12 00:57:00|16839.5|16815.5|16839.5|16815.5|16839.5|16815.5|16838.1|16814.1|0
1626051430000|2021-07-12 00:57:10|16829.5|16805.5|16829.5|16805.5|16829.5|16805.5|16829.5|16805.5|0
1626051450000|2021-07-12 00:57:30|16829.1|16805.1|16822.7|16798.7|16829.1|16805.1|16822.7|16798.7|0
1626051460000|2021-07-12 00:57:40|16822.2|16798.2|16823.4|16799.4|16823.4|16799.4|16822.2|16798.2|0
1626051470000|2021-07-12 00:57:50|16823.1|16799.1|16823.4|16799.4|16823.4|16799.4|16823.1|16799.1|0
1626051480000|2021-07-12 00:58:00|16823.3|16799.3|16822.7|16798.7|16823.4|16799.4|16822.7|16798.7|0
1626051490000|2021-07-12 00:58:10|16823.1|16799.1|16823.1|16799.1|16823.1|16799.1|16822.7|16798.7|0
1626051520000|2021-07-12 00:58:40|16823.4|16799.4|16823.4|16799.4|16823.4|16799.4|16823.4|16799.4|0
1626051530000|2021-07-12 00:58:50|16823.1|16799.1|16823.1|16799.1|16823.1|16799.1|16823.1|16799.1|0
1626051540000|2021-07-12 00:59:00|16823.3|16799.3|16825.3|16801.3|16825.3|16801.3|16823.3|16799.3|0
1626051550000|2021-07-12 00:59:10|16825|16801|16824.5|16800.5|16825|16801|16824.5|16800.5|0
1626051560000|2021-07-12 00:59:20|16824.3|16800.3|16819.3|16795.3|16824.3|16800.3|16819.3|16795.3|0
1626051570000|2021-07-12 00:59:30|16819.1|16795.1|16819.5|16795.5|16819.5|16795.5|16819.1|16795.1|0
1626051600000|2021-07-12 01:00:00|16808.6|16798.6|16798.6|16788.6|16808.6|16798.6|16798.6|16788.6|282
1626051610000|2021-07-12 01:00:10|16799.6|16789.6|16805.6|16795.6|16805.6|16795.6|16798.6|16788.6|113
1626051620000|2021-07-12 01:00:20|16804.6|16794.6|16802.6|16792.6|16804.6|16794.6|16800.6|16790.6|106
1626051630000|2021-07-12 01:00:30|16803.6|16793.6|16805.6|16795.6|16807.6|16797.6|16803.6|16793.6|124
1626051640000|2021-07-12 01:00:40|16803.6|16793.6|16804.6|16794.6|16805.6|16795.6|16802.6|16792.6|70
1626051650000|2021-07-12 01:00:50|16801.6|16791.6|16803.6|16793.6|16803.6|16793.6|16801.6|16791.6|51
1626051660000|2021-07-12 01:01:00|16804.6|16794.6|16803.6|16793.6|16805.6|16795.6|16803.6|16793.6|65
1626051670000|2021-07-12 01:01:10|16804.6|16794.6|16807.6|16797.6|16807.6|16797.6|16803.6|16793.6|107
1626051680000|2021-07-12 01:01:20|16808.6|16798.6|16808.6|16798.6|16808.6|16798.6|16808.6|16798.6|83
1626051690000|2021-07-12 01:01:30|16807.6|16797.6|16811.6|16801.6|16811.6|16801.6|16806.6|16796.6|130
1626051700000|2021-07-12 01:01:40|16812.6|16802.6|16817.6|16807.6|16817.6|16807.6|16811.6|16801.6|142
1626051710000|2021-07-12 01:01:50|16816.6|16806.6|16813.6|16803.6|16816.6|16806.6|16813.6|16803.6|110
1626051720000|2021-07-12 01:02:00|16814.6|16804.6|16816.6|16806.6|16818.6|16808.6|16814.6|16804.6|51
1626051730000|2021-07-12 01:02:10|16818.6|16808.6|16818.6|16808.6|16823.6|16813.6|16815.6|16805.6|601
1626051740000|2021-07-12 01:02:20|16819.6|16809.6|16821.6|16811.6|16822.6|16812.6|16817.6|16807.6|157
1626051750000|2021-07-12 01:02:30|16818.6|16808.6|16821.6|16811.6|16823.6|16813.6|16818.6|16808.6|118
1626051760000|2021-07-12 01:02:40|16820.6|16810.6|16817.6|16807.6|16821.6|16811.6|16816.6|16806.6|49
1626051770000|2021-07-12 01:02:50|16816.6|16806.6|16815.6|16805.6|16818.6|16808.6|16815.6|16805.6|51
1626051780000|2021-07-12 01:03:00|16817.6|16807.6|16818.6|16808.6|16820.6|16810.6|16817.6|16807.6|77
1626051790000|2021-07-12 01:03:10|16817.6|16807.6|16815.6|16805.6|16819.6|16809.6|16814.6|16804.6|62
1626051800000|2021-07-12 01:03:20|16814.6|16804.6|16803.6|16793.6|16815.6|16805.6|16803.6|16793.6|309
1626051810000|2021-07-12 01:03:30|16802.6|16792.6|16808.6|16798.6|16808.6|16798.6|16802.6|16792.6|78
1626051820000|2021-07-12 01:03:40|16803.6|16793.6|16802.6|16792.6|16804.6|16794.6|16800.6|16790.6|351
1626051830000|2021-07-12 01:03:50|16801.6|16791.6|16794.6|16784.6|16802.6|16792.6|16791.6|16781.6|281
1626051840000|2021-07-12 01:04:00|16791.6|16781.6|16783.6|16773.6|16796.6|16786.6|16779.6|16769.6|459
1626051850000|2021-07-12 01:04:10|16780.6|16770.6|16785.6|16775.6|16786.6|16776.6|16780.6|16770.6|80
1626051860000|2021-07-12 01:04:20|16786.6|16776.6|16792.6|16782.6|16792.6|16782.6|16780.6|16770.6|458
1626051870000|2021-07-12 01:04:30|16794.6|16784.6|16795.6|16785.6|16798.6|16788.6|16782.6|16772.6|690
1626051880000|2021-07-12 01:04:40|16797.6|16787.6|16784.6|16774.6|16797.6|16787.6|16780.6|16770.6|381
1626051890000|2021-07-12 01:04:50|16783.6|16773.6|16784.6|16774.6|16797.6|16787.6|16783.6|16773.6|532
1626051900000|2021-07-12 01:05:00|16785.6|16775.6|16786.6|16776.6|16787.6|16777.6|16783.6|16773.6|58
1626051910000|2021-07-12 01:05:10|16787.6|16777.6|16795.6|16785.6|16798.6|16788.6|16778.6|16768.6|444
1626051920000|2021-07-12 01:05:20|16796.6|16786.6|16798.6|16788.6|16798.6|16788.6|16794.6|16784.6|29
1626051930000|2021-07-12 01:05:30|16796.6|16786.6|16788.6|16778.6|16800.6|16790.6|16788.6|16778.6|338
1626051940000|2021-07-12 01:05:40|16789.6|16779.6|16778.6|16768.6|16790.6|16780.6|16776.6|16766.6|289
1626051950000|2021-07-12 01:05:50|16776.6|16766.6|16780.6|16770.6|16782.6|16772.6|16776.6|16766.6|58
1626051960000|2021-07-12 01:06:00|16781.6|16771.6|16776.6|16766.6|16784.6|16774.6|16768.6|16758.6|395
1626051970000|2021-07-12 01:06:10|16771.6|16761.6|16785.6|16775.6|16785.6|16775.6|16771.6|16761.6|229
1626051980000|2021-07-12 01:06:20|16781.6|16771.6|16776.6|16766.6|16786.6|16776.6|16772.6|16762.6|278
1626051990000|2021-07-12 01:06:30|16771.6|16761.6|16773.6|16763.6|16777.6|16767.6|16771.6|16761.6|33
1626052000000|2021-07-12 01:06:40|16774.6|16764.6|16767.6|16757.6|16774.6|16764.6|16764.6|16754.6|260
1626052010000|2021-07-12 01:06:50|16769.6|16759.6|16768.6|16758.6|16769.6|16759.6|16765.6|16755.6|88
1626052020000|2021-07-12 01:07:00|16765.6|16755.6|16764.6|16754.6|16768.6|16758.6|16763.6|16753.6|84
1626052030000|2021-07-12 01:07:10|16763.6|16753.6|16751.6|16741.6|16767.6|16757.6|16750.6|16740.6|334
1626052040000|2021-07-12 01:07:20|16754.6|16744.6|16753.6|16743.6|16754.6|16744.6|16745.6|16735.6|159
1626052050000|2021-07-12 01:07:30|16750.6|16740.6|16740.6|16730.6|16751.6|16741.6|16736.6|16726.6|197
1626052060000|2021-07-12 01:07:40|16743.6|16733.6|16739.6|16729.6|16748.6|16738.6|16726.6|16716.6|552
1626052070000|2021-07-12 01:07:50|16740.6|16730.6|16744.6|16734.6|16744.6|16734.6|16735.6|16725.6|150
1626052080000|2021-07-12 01:08:00|16745.6|16735.6|16739.6|16729.6|16747.6|16737.6|16739.6|16729.6|86
1626052090000|2021-07-12 01:08:10|16741.6|16731.6|16735.6|16725.6|16741.6|16731.6|16732.6|16722.6|71
1626052100000|2021-07-12 01:08:20|16736.6|16726.6|16730.6|16720.6|16736.6|16726.6|16729.6|16719.6|83
1626052110000|2021-07-12 01:08:30|16732.6|16722.6|16735.6|16725.6|16737.6|16727.6|16732.6|16722.6|85
1626052120000|2021-07-12 01:08:40|16738.6|16728.6|16744.6|16734.6|16747.6|16737.6|16738.6|16728.6|100
1626052130000|2021-07-12 01:08:50|16747.6|16737.6|16752.6|16742.6|16753.6|16743.6|16747.6|16737.6|28
1626052140000|2021-07-12 01:09:00|16754.6|16744.6|16752.6|16742.6|16756.6|16746.6|16751.6|16741.6|44
1626052150000|2021-07-12 01:09:10|16751.6|16741.6|16748.6|16738.6|16752.6|16742.6|16745.6|16735.6|79
1626052160000|2021-07-12 01:09:20|16749.6|16739.6|16753.6|16743.6|16755.6|16745.6|16749.6|16739.6|33
1626052170000|2021-07-12 01:09:30|16754.6|16744.6|16752.6|16742.6|16755.6|16745.6|16752.6|16742.6|58
1626052180000|2021-07-12 01:09:40|16751.6|16741.6|16749.6|16739.6|16751.6|16741.6|16749.6|16739.6|14
1626052190000|2021-07-12 01:09:50|16750.6|16740.6|16750.6|16740.6|16750.6|16740.6|16749.6|16739.6|40
1626052200000|2021-07-12 01:10:00|16749.6|16739.6|16751.6|16741.6|16753.6|16743.6|16749.6|16739.6|45
1626052210000|2021-07-12 01:10:10|16752.6|16742.6|16742.6|16732.6|16753.6|16743.6|16742.6|16732.6|370
1626052220000|2021-07-12 01:10:20|16746.6|16736.6|16753.6|16743.6|16753.6|16743.6|16743.6|16733.6|43
1626052230000|2021-07-12 01:10:30|16754.6|16744.6|16752.6|16742.6|16765.6|16755.6|16750.6|16740.6|196
1626052240000|2021-07-12 01:10:40|16755.6|16745.6|16759.6|16749.6|16759.6|16749.6|16751.6|16741.6|35
1626052250000|2021-07-12 01:10:50|16756.6|16746.6|16755.6|16745.6|16759.6|16749.6|16755.6|16745.6|19
1626052260000|2021-07-12 01:11:00|16758.6|16748.6|16755.6|16745.6|16758.6|16748.6|16753.6|16743.6|28
1626052270000|2021-07-12 01:11:10|16757.6|16747.6|16756.6|16746.6|16758.6|16748.6|16754.6|16744.6|26
1626052280000|2021-07-12 01:11:20|16757.6|16747.6|16758.6|16748.6|16758.6|16748.6|16755.6|16745.6|36
1626052290000|2021-07-12 01:11:30|16755.6|16745.6|16755.6|16745.6|16755.6|16745.6|16755.6|16745.6|26
1626052300000|2021-07-12 01:11:40|16758.6|16748.6|16757.6|16747.6|16758.6|16748.6|16755.6|16745.6|26
1626052310000|2021-07-12 01:11:50|16754.6|16744.6|16755.6|16745.6|16756.6|16746.6|16753.6|16743.6|16
1626052320000|2021-07-12 01:12:00|16754.6|16744.6|16753.6|16743.6|16754.6|16744.6|16753.6|16743.6|30
1626052330000|2021-07-12 01:12:10|16754.6|16744.6|16753.6|16743.6|16754.6|16744.6|16753.6|16743.6|18
1626052340000|2021-07-12 01:12:20|16754.6|16744.6|16754.6|16744.6|16755.6|16745.6|16754.6|16744.6|39
1626052350000|2021-07-12 01:12:30|16755.6|16745.6|16756.6|16746.6|16756.6|16746.6|16750.6|16740.6|98
1626052360000|2021-07-12 01:12:40|16753.6|16743.6|16753.6|16743.6|16753.6|16743.6|16749.6|16739.6|178
1626052370000|2021-07-12 01:12:50|16750.6|16740.6|16753.6|16743.6|16753.6|16743.6|16748.6|16738.6|140
1626052380000|2021-07-12 01:13:00|16754.6|16744.6|16753.6|16743.6|16755.6|16745.6|16753.6|16743.6|17
1626052390000|2021-07-12 01:13:10|16754.6|16744.6|16752.6|16742.6|16754.6|16744.6|16752.6|16742.6|6
1626052400000|2021-07-12 01:13:20|16754.6|16744.6|16750.6|16740.6|16754.6|16744.6|16750.6|16740.6|41
1626052410000|2021-07-12 01:13:30|16753.6|16743.6|16753.6|16743.6|16753.6|16743.6|16750.6|16740.6|28
1626052420000|2021-07-12 01:13:40|16752.6|16742.6|16753.6|16743.6|16753.6|16743.6|16752.6|16742.6|29
1626052430000|2021-07-12 01:13:50|16751.6|16741.6|16753.6|16743.6|16753.6|16743.6|16749.6|16739.6|9
1626052440000|2021-07-12 01:14:00|16754.6|16744.6|16754.6|16744.6|16754.6|16744.6|16754.6|16744.6|21
1626052450000|2021-07-12 01:14:10|16751.6|16741.6|16752.6|16742.6|16753.6|16743.6|16750.6|16740.6|65
1626052460000|2021-07-12 01:14:20|16753.6|16743.6|16753.6|16743.6|16753.6|16743.6|16753.6|16743.6|18
1626052470000|2021-07-12 01:14:30|16754.6|16744.6|16753.6|16743.6|16754.6|16744.6|16750.6|16740.6|21
1626052480000|2021-07-12 01:14:40|16754.6|16744.6|16749.6|16739.6|16754.6|16744.6|16749.6|16739.6|20
1626052490000|2021-07-12 01:14:50|16753.6|16743.6|16749.6|16739.6|16753.6|16743.6|16749.6|16739.6|9
1626052500000|2021-07-12 01:15:00|16751.6|16741.6|16743.6|16733.6|16751.6|16741.6|16740.6|16730.6|203
1626052510000|2021-07-12 01:15:10|16739.6|16729.6|16738.6|16728.6|16742.6|16732.6|16737.6|16727.6|191
1626052520000|2021-07-12 01:15:20|16739.6|16729.6|16736.6|16726.6|16740.6|16730.6|16736.6|16726.6|101
1626052530000|2021-07-12 01:15:30|16735.6|16725.6|16725.6|16715.6|16736.6|16726.6|16725.6|16715.6|180
1626052540000|2021-07-12 01:15:40|16726.6|16716.6|16716.6|16706.6|16726.6|16716.6|16716.6|16706.6|330
1626052550000|2021-07-12 01:15:50|16718.6|16708.6|16706.6|16696.6|16718.6|16708.6|16703.6|16693.6|386
1626052560000|2021-07-12 01:16:00|16707.6|16697.6|16711.6|16701.6|16713.6|16703.6|16707.6|16697.6|328
1626052570000|2021-07-12 01:16:10|16710.6|16700.6|16703.6|16693.6|16710.6|16700.6|16701.6|16691.6|223
1626052580000|2021-07-12 01:16:20|16704.6|16694.6|16705.6|16695.6|16709.6|16699.6|16701.6|16691.6|205
1626052590000|2021-07-12 01:16:30|16704.6|16694.6|16701.6|16691.6|16705.6|16695.6|16699.6|16689.6|95
1626052600000|2021-07-12 01:16:40|16700.6|16690.6|16706.6|16696.6|16706.6|16696.6|16698.6|16688.6|114
1626052610000|2021-07-12 01:16:50|16703.6|16693.6|16703.6|16693.6|16706.6|16696.6|16700.6|16690.6|189
1626052620000|2021-07-12 01:17:00|16706.6|16696.6|16702.6|16692.6|16706.6|16696.6|16701.6|16691.6|135
1626052630000|2021-07-12 01:17:10|16701.6|16691.6|16697.6|16687.6|16702.6|16692.6|16697.6|16687.6|28
1626052640000|2021-07-12 01:17:20|16698.6|16688.6|16694.6|16684.6|16700.6|16690.6|16694.6|16684.6|115
1626052650000|2021-07-12 01:17:30|16695.6|16685.6|16692.6|16682.6|16695.6|16685.6|16689.6|16679.6|119
1626052660000|2021-07-12 01:17:40|16691.6|16681.6|16696.6|16686.6|16698.6|16688.6|16691.6|16681.6|91
1626052670000|2021-07-12 01:17:50|16695.6|16685.6|16692.6|16682.6|16695.6|16685.6|16691.6|16681.6|90
1626052680000|2021-07-12 01:18:00|16690.6|16680.6|16690.6|16680.6|16694.6|16684.6|16689.6|16679.6|144
1626052690000|2021-07-12 01:18:10|16691.6|16681.6|16684.6|16674.6|16691.6|16681.6|16684.6|16674.6|252
1626052700000|2021-07-12 01:18:20|16683.6|16673.6|16689.6|16679.6|16690.6|16680.6|16682.6|16672.6|324
1626052710000|2021-07-12 01:18:30|16691.6|16681.6|16692.6|16682.6|16693.6|16683.6|16690.6|16680.6|150
1626052720000|2021-07-12 01:18:40|16694.6|16684.6|16700.6|16690.6|16700.6|16690.6|16693.6|16683.6|105
1626052730000|2021-07-12 01:18:50|16702.6|16692.6|16709.6|16699.6|16711.6|16701.6|16702.6|16692.6|111
1626052740000|2021-07-12 01:19:00|16710.6|16700.6|16704.6|16694.6|16713.6|16703.6|16704.6|16694.6|159
1626052750000|2021-07-12 01:19:10|16703.6|16693.6|16698.6|16688.6|16704.6|16694.6|16698.6|16688.6|224
1626052760000|2021-07-12 01:19:20|16700.6|16690.6|16693.6|16683.6|16704.6|16694.6|16693.6|16683.6|132
1626052770000|2021-07-12 01:19:30|16694.6|16684.6|16690.6|16680.6|16694.6|16684.6|16690.6|16680.6|143
1626052780000|2021-07-12 01:19:40|16691.6|16681.6|16694.6|16684.6|16694.6|16684.6|16689.6|16679.6|61
1626052790000|2021-07-12 01:19:50|16693.6|16683.6|16696.6|16686.6|16698.6|16688.6|16692.6|16682.6|57
1626052800000|2021-07-12 01:20:00|16700.6|16690.6|16692.6|16682.6|16703.6|16693.6|16689.6|16679.6|80
1626052810000|2021-07-12 01:20:10|16693.6|16683.6|16696.6|16686.6|16697.6|16687.6|16692.6|16682.6|35
1626052820000|2021-07-12 01:20:20|16697.6|16687.6|16704.6|16694.6|16704.6|16694.6|16695.6|16685.6|46
1626052830000|2021-07-12 01:20:30|16705.6|16695.6|16708.6|16698.6|16708.6|16698.6|16703.6|16693.6|29
1626052840000|2021-07-12 01:20:40|16710.6|16700.6|16710.6|16700.6|16712.6|16702.6|16707.6|16697.6|53
1626052850000|2021-07-12 01:20:50|16711.6|16701.6|16716.6|16706.6|16716.6|16706.6|16708.6|16698.6|25
1626052860000|2021-07-12 01:21:00|16713.6|16703.6|16715.6|16705.6|16721.6|16711.6|16712.6|16702.6|72
1626052870000|2021-07-12 01:21:10|16717.6|16707.6|16700.6|16690.6|16717.6|16707.6|16700.6|16690.6|376
1626052880000|2021-07-12 01:21:20|16701.6|16691.6|16705.6|16695.6|16705.6|16695.6|16701.6|16691.6|38
1626052890000|2021-07-12 01:21:30|16704.6|16694.6|16703.6|16693.6|16704.6|16694.6|16702.6|16692.6|96
1626052900000|2021-07-12 01:21:40|16702.6|16692.6|16702.6|16692.6|16702.6|16692.6|16701.6|16691.6|16
1626052910000|2021-07-12 01:21:50|16701.6|16691.6|16698.6|16688.6|16703.6|16693.6|16698.6|16688.6|236
1626052920000|2021-07-12 01:22:00|16699.6|16689.6|16699.6|16689.6|16700.6|16690.6|16699.6|16689.6|15
1626052930000|2021-07-12 01:22:10|16698.6|16688.6|16711.6|16701.6|16711.6|16701.6|16698.6|16688.6|113
1626052940000|2021-07-12 01:22:20|16713.6|16703.6|16716.6|16706.6|16716.6|16706.6|16713.6|16703.6|34
1626052950000|2021-07-12 01:22:30|16714.6|16704.6|16716.6|16706.6|16716.6|16706.6|16714.6|16704.6|22
1626052960000|2021-07-12 01:22:40|16718.6|16708.6|16722.6|16712.6|16723.6|16713.6|16718.6|16708.6|93
1626052970000|2021-07-12 01:22:50|16719.6|16709.6|16722.6|16712.6|16722.6|16712.6|16719.6|16709.6|44
1626052980000|2021-07-12 01:23:00|16720.6|16710.6|16717.6|16707.6|16720.6|16710.6|16717.6|16707.6|106
1626052990000|2021-07-12 01:23:10|16715.6|16705.6|16719.6|16709.6|16721.6|16711.6|16713.6|16703.6|43
1626053000000|2021-07-12 01:23:20|16718.6|16708.6|16727.6|16717.6|16728.6|16718.6|16718.6|16708.6|85
1626053010000|2021-07-12 01:23:30|16728.6|16718.6|16728.6|16718.6|16732.6|16722.6|16728.6|16718.6|66
1626053020000|2021-07-12 01:23:40|16729.6|16719.6|16730.6|16720.6|16731.6|16721.6|16729.6|16719.6|38
1626053030000|2021-07-12 01:23:50|16731.6|16721.6|16729.6|16719.6|16731.6|16721.6|16729.6|16719.6|76
1626053040000|2021-07-12 01:24:00|16731.6|16721.6|16731.6|16721.6|16734.6|16724.6|16726.6|16716.6|179
1626053050000|2021-07-12 01:24:10|16732.6|16722.6|16733.6|16723.6|16734.6|16724.6|16728.6|16718.6|106
1626053060000|2021-07-12 01:24:20|16732.6|16722.6|16732.6|16722.6|16734.6|16724.6|16728.6|16718.6|78
1626053070000|2021-07-12 01:24:30|16731.6|16721.6|16731.6|16721.6|16731.6|16721.6|16726.6|16716.6|77
1626053080000|2021-07-12 01:24:40|16729.6|16719.6|16731.6|16721.6|16731.6|16721.6|16723.6|16713.6|102
1626053090000|2021-07-12 01:24:50|16730.6|16720.6|16730.6|16720.6|16730.6|16720.6|16730.6|16720.6|19
1626053100000|2021-07-12 01:25:00|16731.6|16721.6|16737.6|16727.6|16742.6|16732.6|16730.6|16720.6|210
1626053110000|2021-07-12 01:25:10|16736.6|16726.6|16743.6|16733.6|16743.6|16733.6|16736.6|16726.6|116
1626053120000|2021-07-12 01:25:20|16740.6|16730.6|16740.6|16730.6|16740.6|16730.6|16736.6|16726.6|72
1626053130000|2021-07-12 01:25:30|16742.6|16732.6|16745.6|16735.6|16745.6|16735.6|16738.6|16728.6|71
1626053140000|2021-07-12 01:25:40|16744.6|16734.6|16748.6|16738.6|16750.6|16740.6|16744.6|16734.6|103
1626053150000|2021-07-12 01:25:50|16749.6|16739.6|16748.6|16738.6|16749.6|16739.6|16747.6|16737.6|92
1626053160000|2021-07-12 01:26:00|16747.6|16737.6|16743.6|16733.6|16749.6|16739.6|16743.6|16733.6|146
1626053170000|2021-07-12 01:26:10|16742.6|16732.6|16740.6|16730.6|16742.6|16732.6|16738.6|16728.6|27
1626053180000|2021-07-12 01:26:20|16739.6|16729.6|16737.6|16727.6|16739.6|16729.6|16737.6|16727.6|23
1626053190000|2021-07-12 01:26:30|16736.6|16726.6|16737.6|16727.6|16741.6|16731.6|16734.6|16724.6|139
1626053200000|2021-07-12 01:26:40|16745.6|16735.6|16742.6|16732.6|16745.6|16735.6|16742.6|16732.6|112
1626053210000|2021-07-12 01:26:50|16739.6|16729.6|16740.6|16730.6|16741.6|16731.6|16739.6|16729.6|22
1626053220000|2021-07-12 01:27:00|16738.6|16728.6|16736.6|16726.6|16738.6|16728.6|16736.6|16726.6|65
1626053230000|2021-07-12 01:27:10|16735.6|16725.6|16736.6|16726.6|16736.6|16726.6|16733.6|16723.6|44
1626053240000|2021-07-12 01:27:20|16737.6|16727.6|16738.6|16728.6|16738.6|16728.6|16735.6|16725.6|24
1626053250000|2021-07-12 01:27:30|16735.6|16725.6|16735.6|16725.6|16738.6|16728.6|16735.6|16725.6|8
1626053260000|2021-07-12 01:27:40|16734.6|16724.6|16729.6|16719.6|16734.6|16724.6|16729.6|16719.6|111
1626053270000|2021-07-12 01:27:50|16730.6|16720.6|16732.6|16722.6|16733.6|16723.6|16730.6|16720.6|45
1626053280000|2021-07-12 01:28:00|16733.6|16723.6|16733.6|16723.6|16734.6|16724.6|16733.6|16723.6|36
1626053290000|2021-07-12 01:28:10|16732.6|16722.6|16733.6|16723.6|16734.6|16724.6|16731.6|16721.6|64
1626053300000|2021-07-12 01:28:20|16734.6|16724.6|16732.6|16722.6|16734.6|16724.6|16732.6|16722.6|20
1626053310000|2021-07-12 01:28:30|16730.6|16720.6|16729.6|16719.6|16731.6|16721.6|16729.6|16719.6|95
1626053320000|2021-07-12 01:28:40|16731.6|16721.6|16731.6|16721.6|16732.6|16722.6|16730.6|16720.6|58
1626053330000|2021-07-12 01:28:50|16730.6|16720.6|16730.6|16720.6|16732.6|16722.6|16730.6|16720.6|33
1626053340000|2021-07-12 01:29:00|16729.6|16719.6|16748.6|16738.6|16752.6|16742.6|16722.6|16712.6|1320
1626053350000|2021-07-12 01:29:10|16746.6|16736.6|16746.6|16736.6|16748.6|16738.6|16744.6|16734.6|132
1626053360000|2021-07-12 01:29:20|16747.6|16737.6|16753.6|16743.6|16755.6|16745.6|16747.6|16737.6|91
1626053370000|2021-07-12 01:29:30|16752.6|16742.6|16745.6|16735.6|16754.6|16744.6|16745.6|16735.6|204
1626053380000|2021-07-12 01:29:40|16744.6|16734.6|16743.6|16733.6|16744.6|16734.6|16742.6|16732.6|35
1626053390000|2021-07-12 01:29:50|16742.6|16732.6|16730.6|16720.6|16742.6|16732.6|16730.6|16720.6|61
1626053400000|2021-07-12 01:30:00|16732.6|16722.6|16742.6|16732.6|16746.6|16736.6|16732.6|16722.6|2113
1626053410000|2021-07-12 01:30:10|16741.6|16731.6|16730.6|16720.6|16748.6|16738.6|16723.6|16713.6|2236
1626053420000|2021-07-12 01:30:20|16731.6|16721.6|16708.6|16698.6|16732.6|16722.6|16706.6|16696.6|1003
1626053430000|2021-07-12 01:30:30|16707.6|16697.6|16691.6|16681.6|16708.6|16698.6|16690.6|16680.6|892
1626053440000|2021-07-12 01:30:40|16693.6|16683.6|16684.6|16674.6|16700.6|16690.6|16681.6|16671.6|1336
1626053450000|2021-07-12 01:30:50|16685.6|16675.6|16692.6|16682.6|16697.6|16687.6|16685.6|16675.6|729
1626053460000|2021-07-12 01:31:00|16690.6|16680.6|16701.6|16691.6|16709.6|16699.6|16688.6|16678.6|743
1626053470000|2021-07-12 01:31:10|16700.6|16690.6|16700.6|16690.6|16701.6|16691.6|16696.6|16686.6|536
1626053480000|2021-07-12 01:31:20|16695.6|16685.6|16697.6|16687.6|16699.6|16689.6|16688.6|16678.6|661
1626053490000|2021-07-12 01:31:30|16695.6|16685.6|16688.6|16678.6|16696.6|16686.6|16684.6|16674.6|432
1626053500000|2021-07-12 01:31:40|16686.6|16676.6|16686.6|16676.6|16688.6|16678.6|16679.6|16669.6|398
1626053510000|2021-07-12 01:31:50|16688.6|16678.6|16688.6|16678.6|16696.6|16686.6|16682.6|16672.6|386
1626053520000|2021-07-12 01:32:00|16691.6|16681.6|16688.6|16678.6|16695.6|16685.6|16685.6|16675.6|625
1626053530000|2021-07-12 01:32:10|16690.6|16680.6|16685.6|16675.6|16690.6|16680.6|16685.6|16675.6|249
1626053540000|2021-07-12 01:32:20|16686.6|16676.6|16688.6|16678.6|16689.6|16679.6|16683.6|16673.6|455
1626053550000|2021-07-12 01:32:30|16687.6|16677.6|16676.6|16666.6|16687.6|16677.6|16676.6|16666.6|497
1626053560000|2021-07-12 01:32:40|16677.6|16667.6|16679.6|16669.6|16681.6|16671.6|16673.6|16663.6|444
1626053570000|2021-07-12 01:32:50|16680.6|16670.6|16685.6|16675.6|16686.6|16676.6|16677.6|16667.6|452
1626053580000|2021-07-12 01:33:00|16686.6|16676.6|16690.6|16680.6|16692.6|16682.6|16679.6|16669.6|779
1626053590000|2021-07-12 01:33:10|16692.6|16682.6|16700.6|16690.6|16700.6|16690.6|16690.6|16680.6|608
1626053600000|2021-07-12 01:33:20|16699.6|16689.6|16698.6|16688.6|16703.6|16693.6|16694.6|16684.6|403
1626053610000|2021-07-12 01:33:30|16696.6|16686.6|16699.6|16689.6|16702.6|16692.6|16694.6|16684.6|279
1626053620000|2021-07-12 01:33:40|16700.6|16690.6|16701.6|16691.6|16703.6|16693.6|16695.6|16685.6|514
1626053630000|2021-07-12 01:33:50|16699.6|16689.6|16703.6|16693.6|16709.6|16699.6|16698.6|16688.6|810
1626053640000|2021-07-12 01:34:00|16705.6|16695.6|16695.6|16685.6|16705.6|16695.6|16694.6|16684.6|451
1626053650000|2021-07-12 01:34:10|16694.6|16684.6|16694.6|16684.6|16696.6|16686.6|16690.6|16680.6|386
1626053660000|2021-07-12 01:34:20|16693.6|16683.6|16685.6|16675.6|16695.6|16685.6|16685.6|16675.6|171
1626053670000|2021-07-12 01:34:30|16683.6|16673.6|16678.6|16668.6|16685.6|16675.6|16678.6|16668.6|209
1626053680000|2021-07-12 01:34:40|16679.6|16669.6|16673.6|16663.6|16679.6|16669.6|16673.6|16663.6|212
1626053690000|2021-07-12 01:34:50|16672.6|16662.6|16670.6|16660.6|16672.6|16662.6|16667.6|16657.6|480
1626053700000|2021-07-12 01:35:00|16669.6|16659.6|16665.6|16655.6|16669.6|16659.6|16663.6|16653.6|532
1626053710000|2021-07-12 01:35:10|16667.6|16657.6|16671.6|16661.6|16674.6|16664.6|16666.6|16656.6|298
1626053720000|2021-07-12 01:35:20|16670.6|16660.6|16667.6|16657.6|16673.6|16663.6|16664.6|16654.6|437
1626053730000|2021-07-12 01:35:30|16664.6|16654.6|16661.6|16651.6|16666.6|16656.6|16661.6|16651.6|316
1626053740000|2021-07-12 01:35:40|16662.6|16652.6|16662.6|16652.6|16663.6|16653.6|16657.6|16647.6|175
1626053750000|2021-07-12 01:35:50|16663.6|16653.6|16670.6|16660.6|16671.6|16661.6|16660.6|16650.6|360
1626053760000|2021-07-12 01:36:00|16672.6|16662.6|16670.6|16660.6|16674.6|16664.6|16667.6|16657.6|301
1626053770000|2021-07-12 01:36:10|16666.6|16656.6|16680.6|16670.6|16680.6|16670.6|16666.6|16656.6|225
1626053780000|2021-07-12 01:36:20|16681.6|16671.6|16675.6|16665.6|16682.6|16672.6|16675.6|16665.6|331
1626053790000|2021-07-12 01:36:30|16676.6|16666.6|16666.6|16656.6|16676.6|16666.6|16665.6|16655.6|333
1626053800000|2021-07-12 01:36:40|16665.6|16655.6|16665.6|16655.6|16667.6|16657.6|16662.6|16652.6|480
1626053810000|2021-07-12 01:36:50|16664.6|16654.6|16659.6|16649.6|16664.6|16654.6|16658.6|16648.6|491
1626053820000|2021-07-12 01:37:00|16660.6|16650.6|16649.6|16639.6|16660.6|16650.6|16648.6|16638.6|584
1626053830000|2021-07-12 01:37:10|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16646.6|16636.6|386
1626053840000|2021-07-12 01:37:20|16650.6|16640.6|16644.6|16634.6|16651.6|16641.6|16643.6|16633.6|249
1626053850000|2021-07-12 01:37:30|16643.6|16633.6|16658.6|16648.6|16659.6|16649.6|16643.6|16633.6|245
1626053860000|2021-07-12 01:37:40|16659.6|16649.6|16661.6|16651.6|16665.6|16655.6|16657.6|16647.6|215
1626053870000|2021-07-12 01:37:50|16663.6|16653.6|16664.6|16654.6|16673.6|16663.6|16663.6|16653.6|234
1626053880000|2021-07-12 01:38:00|16662.6|16652.6|16661.6|16651.6|16665.6|16655.6|16657.6|16647.6|373
1626053890000|2021-07-12 01:38:10|16659.6|16649.6|16655.6|16645.6|16660.6|16650.6|16652.6|16642.6|191
1626053900000|2021-07-12 01:38:20|16653.6|16643.6|16648.6|16638.6|16653.6|16643.6|16646.6|16636.6|454
1626053910000|2021-07-12 01:38:30|16647.6|16637.6|16644.6|16634.6|16649.6|16639.6|16634.6|16624.6|621
1626053920000|2021-07-12 01:38:40|16643.6|16633.6|16644.6|16634.6|16647.6|16637.6|16638.6|16628.6|409
1626053930000|2021-07-12 01:38:50|16642.6|16632.6|16646.6|16636.6|16646.6|16636.6|16639.6|16629.6|156
1626053940000|2021-07-12 01:39:00|16645.6|16635.6|16650.6|16640.6|16651.6|16641.6|16642.6|16632.6|245
1626053950000|2021-07-12 01:39:10|16651.6|16641.6|16657.6|16647.6|16657.6|16647.6|16651.6|16641.6|124
1626053960000|2021-07-12 01:39:20|16654.6|16644.6|16661.6|16651.6|16661.6|16651.6|16651.6|16641.6|341
1626053970000|2021-07-12 01:39:30|16662.6|16652.6|16662.6|16652.6|16666.6|16656.6|16659.6|16649.6|282
1626053980000|2021-07-12 01:39:40|16661.6|16651.6|16675.6|16665.6|16679.6|16669.6|16659.6|16649.6|830
1626053990000|2021-07-12 01:39:50|16676.6|16666.6|16682.6|16672.6|16683.6|16673.6|16671.6|16661.6|216
1626054000000|2021-07-12 01:40:00|16683.6|16673.6|16682.6|16672.6|16691.6|16681.6|16678.6|16668.6|443
1626054010000|2021-07-12 01:40:10|16680.6|16670.6|16667.6|16657.6|16680.6|16670.6|16664.6|16654.6|232
1626054020000|2021-07-12 01:40:20|16664.6|16654.6|16661.6|16651.6|16670.6|16660.6|16660.6|16650.6|367
1626054030000|2021-07-12 01:40:30|16659.6|16649.6|16657.6|16647.6|16665.6|16655.6|16657.6|16647.6|195
1626054040000|2021-07-12 01:40:40|16655.6|16645.6|16660.6|16650.6|16662.6|16652.6|16652.6|16642.6|268
1626054050000|2021-07-12 01:40:50|16658.6|16648.6|16658.6|16648.6|16659.6|16649.6|16654.6|16644.6|225
1626054060000|2021-07-12 01:41:00|16657.6|16647.6|16657.6|16647.6|16660.6|16650.6|16654.6|16644.6|299
1626054070000|2021-07-12 01:41:10|16658.6|16648.6|16660.6|16650.6|16663.6|16653.6|16658.6|16648.6|232
1626054080000|2021-07-12 01:41:20|16661.6|16651.6|16655.6|16645.6|16661.6|16651.6|16653.6|16643.6|102
1626054090000|2021-07-12 01:41:30|16654.6|16644.6|16657.6|16647.6|16659.6|16649.6|16653.6|16643.6|266
1626054100000|2021-07-12 01:41:40|16658.6|16648.6|16655.6|16645.6|16664.6|16654.6|16654.6|16644.6|180
1626054110000|2021-07-12 01:41:50|16656.6|16646.6|16657.6|16647.6|16660.6|16650.6|16652.6|16642.6|388
1626054120000|2021-07-12 01:42:00|16658.6|16648.6|16664.6|16654.6|16664.6|16654.6|16658.6|16648.6|169
1626054130000|2021-07-12 01:42:10|16663.6|16653.6|16662.6|16652.6|16667.6|16657.6|16657.6|16647.6|352
1626054140000|2021-07-12 01:42:20|16663.6|16653.6|16664.6|16654.6|16665.6|16655.6|16660.6|16650.6|80
1626054150000|2021-07-12 01:42:30|16667.6|16657.6|16661.6|16651.6|16668.6|16658.6|16659.6|16649.6|131
1626054160000|2021-07-12 01:42:40|16660.6|16650.6|16665.6|16655.6|16666.6|16656.6|16660.6|16650.6|129
1626054170000|2021-07-12 01:42:50|16664.6|16654.6|16658.6|16648.6|16665.6|16655.6|16656.6|16646.6|216
1626054180000|2021-07-12 01:43:00|16657.6|16647.6|16660.6|16650.6|16661.6|16651.6|16656.6|16646.6|146
1626054190000|2021-07-12 01:43:10|16659.6|16649.6|16663.6|16653.6|16664.6|16654.6|16654.6|16644.6|329
1626054200000|2021-07-12 01:43:20|16664.6|16654.6|16653.6|16643.6|16664.6|16654.6|16649.6|16639.6|215
1626054210000|2021-07-12 01:43:30|16651.6|16641.6|16656.6|16646.6|16660.6|16650.6|16647.6|16637.6|258
1626054220000|2021-07-12 01:43:40|16655.6|16645.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|107
1626054230000|2021-07-12 01:43:50|16652.6|16642.6|16649.6|16639.6|16653.6|16643.6|16649.6|16639.6|175
1626054240000|2021-07-12 01:44:00|16648.6|16638.6|16643.6|16633.6|16650.6|16640.6|16641.6|16631.6|359
1626054250000|2021-07-12 01:44:10|16644.6|16634.6|16646.6|16636.6|16652.6|16642.6|16642.6|16632.6|278
1626054260000|2021-07-12 01:44:20|16648.6|16638.6|16645.6|16635.6|16649.6|16639.6|16641.6|16631.6|322
1626054270000|2021-07-12 01:44:30|16646.6|16636.6|16642.6|16632.6|16650.6|16640.6|16641.6|16631.6|231
1626054280000|2021-07-12 01:44:40|16640.6|16630.6|16637.6|16627.6|16642.6|16632.6|16636.6|16626.6|305
1626054290000|2021-07-12 01:44:50|16636.6|16626.6|16631.6|16621.6|16638.6|16628.6|16629.6|16619.6|325
1626054300000|2021-07-12 01:45:00|16630.6|16620.6|16625.6|16615.6|16630.6|16620.6|16622.6|16612.6|552
1626054310000|2021-07-12 01:45:10|16627.6|16617.6|16625.6|16615.6|16630.6|16620.6|16624.6|16614.6|372
1626054320000|2021-07-12 01:45:20|16626.6|16616.6|16621.6|16611.6|16627.6|16617.6|16618.6|16608.6|260
1626054330000|2021-07-12 01:45:30|16623.6|16613.6|16620.6|16610.6|16623.6|16613.6|16618.6|16608.6|256
1626054340000|2021-07-12 01:45:40|16619.6|16609.6|16618.6|16608.6|16621.6|16611.6|16614.6|16604.6|150
1626054350000|2021-07-12 01:45:50|16620.6|16610.6|16617.6|16607.6|16620.6|16610.6|16617.6|16607.6|153
1626054360000|2021-07-12 01:46:00|16614.6|16604.6|16629.6|16619.6|16629.6|16619.6|16611.6|16601.6|559
1626054370000|2021-07-12 01:46:10|16630.6|16620.6|16629.6|16619.6|16633.6|16623.6|16626.6|16616.6|547
1626054380000|2021-07-12 01:46:20|16628.6|16618.6|16633.6|16623.6|16635.6|16625.6|16627.6|16617.6|244
1626054390000|2021-07-12 01:46:30|16632.6|16622.6|16635.6|16625.6|16636.6|16626.6|16631.6|16621.6|172
1626054400000|2021-07-12 01:46:40|16636.6|16626.6|16644.6|16634.6|16645.6|16635.6|16636.6|16626.6|227
1626054410000|2021-07-12 01:46:50|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16638.6|16628.6|163
1626054420000|2021-07-12 01:47:00|16643.6|16633.6|16641.6|16631.6|16646.6|16636.6|16640.6|16630.6|212
1626054430000|2021-07-12 01:47:10|16643.6|16633.6|16639.6|16629.6|16644.6|16634.6|16637.6|16627.6|295
1626054440000|2021-07-12 01:47:20|16640.6|16630.6|16648.6|16638.6|16650.6|16640.6|16639.6|16629.6|116
1626054450000|2021-07-12 01:47:30|16649.6|16639.6|16655.6|16645.6|16657.6|16647.6|16649.6|16639.6|179
1626054460000|2021-07-12 01:47:40|16656.6|16646.6|16657.6|16647.6|16661.6|16651.6|16654.6|16644.6|202
1626054470000|2021-07-12 01:47:50|16659.6|16649.6|16661.6|16651.6|16662.6|16652.6|16656.6|16646.6|220
1626054480000|2021-07-12 01:48:00|16662.6|16652.6|16664.6|16654.6|16664.6|16654.6|16660.6|16650.6|120
1626054490000|2021-07-12 01:48:10|16665.6|16655.6|16665.6|16655.6|16668.6|16658.6|16663.6|16653.6|181
1626054500000|2021-07-12 01:48:20|16664.6|16654.6|16655.6|16645.6|16665.6|16655.6|16655.6|16645.6|312
1626054510000|2021-07-12 01:48:30|16657.6|16647.6|16646.6|16636.6|16657.6|16647.6|16646.6|16636.6|241
1626054520000|2021-07-12 01:48:40|16648.6|16638.6|16653.6|16643.6|16655.6|16645.6|16646.6|16636.6|222
1626054530000|2021-07-12 01:48:50|16656.6|16646.6|16658.6|16648.6|16661.6|16651.6|16654.6|16644.6|180
1626054540000|2021-07-12 01:49:00|16656.6|16646.6|16657.6|16647.6|16657.6|16647.6|16650.6|16640.6|135
1626054550000|2021-07-12 01:49:10|16659.6|16649.6|16662.6|16652.6|16665.6|16655.6|16659.6|16649.6|174
1626054560000|2021-07-12 01:49:20|16661.6|16651.6|16669.6|16659.6|16669.6|16659.6|16658.6|16648.6|320
1626054570000|2021-07-12 01:49:30|16671.6|16661.6|16666.6|16656.6|16671.6|16661.6|16660.6|16650.6|228
1626054580000|2021-07-12 01:49:40|16667.6|16657.6|16671.6|16661.6|16674.6|16664.6|16667.6|16657.6|157
1626054590000|2021-07-12 01:49:50|16670.6|16660.6|16660.6|16650.6|16670.6|16660.6|16660.6|16650.6|179
1626054600000|2021-07-12 01:50:00|16661.6|16651.6|16655.6|16645.6|16661.6|16651.6|16649.6|16639.6|355
1626054610000|2021-07-12 01:50:10|16658.6|16648.6|16656.6|16646.6|16665.6|16655.6|16656.6|16646.6|271
1626054620000|2021-07-12 01:50:20|16657.6|16647.6|16669.6|16659.6|16669.6|16659.6|16657.6|16647.6|117
1626054630000|2021-07-12 01:50:30|16668.6|16658.6|16671.6|16661.6|16672.6|16662.6|16666.6|16656.6|124
1626054640000|2021-07-12 01:50:40|16670.6|16660.6|16668.6|16658.6|16677.6|16667.6|16668.6|16658.6|382
1626054650000|2021-07-12 01:50:50|16667.6|16657.6|16660.6|16650.6|16667.6|16657.6|16658.6|16648.6|144
1626054660000|2021-07-12 01:51:00|16659.6|16649.6|16659.6|16649.6|16661.6|16651.6|16656.6|16646.6|151
1626054670000|2021-07-12 01:51:10|16661.6|16651.6|16672.6|16662.6|16672.6|16662.6|16661.6|16651.6|164
1626054680000|2021-07-12 01:51:20|16674.6|16664.6|16677.6|16667.6|16679.6|16669.6|16671.6|16661.6|327
1626054690000|2021-07-12 01:51:30|16675.6|16665.6|16672.6|16662.6|16677.6|16667.6|16672.6|16662.6|112
1626054700000|2021-07-12 01:51:40|16673.6|16663.6|16665.6|16655.6|16674.6|16664.6|16665.6|16655.6|153
1626054710000|2021-07-12 01:51:50|16667.6|16657.6|16663.6|16653.6|16667.6|16657.6|16660.6|16650.6|164
1626054720000|2021-07-12 01:52:00|16661.6|16651.6|16659.6|16649.6|16661.6|16651.6|16654.6|16644.6|184
1626054730000|2021-07-12 01:52:10|16663.6|16653.6|16668.6|16658.6|16670.6|16660.6|16661.6|16651.6|153
1626054740000|2021-07-12 01:52:20|16666.6|16656.6|16669.6|16659.6|16672.6|16662.6|16664.6|16654.6|111
1626054750000|2021-07-12 01:52:30|16668.6|16658.6|16657.6|16647.6|16668.6|16658.6|16656.6|16646.6|85
1626054760000|2021-07-12 01:52:40|16655.6|16645.6|16652.6|16642.6|16658.6|16648.6|16651.6|16641.6|110
1626054770000|2021-07-12 01:52:50|16650.6|16640.6|16654.6|16644.6|16656.6|16646.6|16645.6|16635.6|568
1626054780000|2021-07-12 01:53:00|16655.6|16645.6|16665.6|16655.6|16665.6|16655.6|16655.6|16645.6|128
1626054790000|2021-07-12 01:53:10|16666.6|16656.6|16664.6|16654.6|16672.6|16662.6|16663.6|16653.6|111
1626054800000|2021-07-12 01:53:20|16666.6|16656.6|16669.6|16659.6|16669.6|16659.6|16663.6|16653.6|100
1626054810000|2021-07-12 01:53:30|16667.6|16657.6|16666.6|16656.6|16667.6|16657.6|16663.6|16653.6|99
1626054820000|2021-07-12 01:53:40|16668.6|16658.6|16663.6|16653.6|16668.6|16658.6|16661.6|16651.6|143
1626054830000|2021-07-12 01:53:50|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16659.6|16649.6|91
1626054840000|2021-07-12 01:54:00|16662.6|16652.6|16653.6|16643.6|16662.6|16652.6|16653.6|16643.6|142
1626054850000|2021-07-12 01:54:10|16655.6|16645.6|16663.6|16653.6|16664.6|16654.6|16655.6|16645.6|151
1626054860000|2021-07-12 01:54:20|16661.6|16651.6|16664.6|16654.6|16666.6|16656.6|16660.6|16650.6|111
1626054870000|2021-07-12 01:54:30|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16658.6|16648.6|95
1626054880000|2021-07-12 01:54:40|16660.6|16650.6|16658.6|16648.6|16662.6|16652.6|16656.6|16646.6|91
1626054890000|2021-07-12 01:54:50|16656.6|16646.6|16662.6|16652.6|16662.6|16652.6|16654.6|16644.6|95
1626054900000|2021-07-12 01:55:00|16663.6|16653.6|16665.6|16655.6|16666.6|16656.6|16655.6|16645.6|196
1626054910000|2021-07-12 01:55:10|16666.6|16656.6|16678.6|16668.6|16680.6|16670.6|16666.6|16656.6|256
1626054920000|2021-07-12 01:55:20|16680.6|16670.6|16675.6|16665.6|16681.6|16671.6|16675.6|16665.6|196
1626054930000|2021-07-12 01:55:30|16672.6|16662.6|16675.6|16665.6|16675.6|16665.6|16669.6|16659.6|100
1626054940000|2021-07-12 01:55:40|16674.6|16664.6|16677.6|16667.6|16677.6|16667.6|16673.6|16663.6|129
1626054950000|2021-07-12 01:55:50|16678.6|16668.6|16679.6|16669.6|16685.6|16675.6|16674.6|16664.6|157
1626054960000|2021-07-12 01:56:00|16676.6|16666.6|16670.6|16660.6|16676.6|16666.6|16668.6|16658.6|252
1626054970000|2021-07-12 01:56:10|16667.6|16657.6|16676.6|16666.6|16678.6|16668.6|16667.6|16657.6|90
1626054980000|2021-07-12 01:56:20|16675.6|16665.6|16671.6|16661.6|16675.6|16665.6|16669.6|16659.6|142
1626054990000|2021-07-12 01:56:30|16670.6|16660.6|16674.6|16664.6|16677.6|16667.6|16669.6|16659.6|160
1626055000000|2021-07-12 01:56:40|16673.6|16663.6|16672.6|16662.6|16673.6|16663.6|16668.6|16658.6|75
1626055010000|2021-07-12 01:56:50|16674.6|16664.6|16671.6|16661.6|16679.6|16669.6|16671.6|16661.6|128
1626055020000|2021-07-12 01:57:00|16669.6|16659.6|16667.6|16657.6|16674.6|16664.6|16667.6|16657.6|192
1626055030000|2021-07-12 01:57:10|16668.6|16658.6|16676.6|16666.6|16680.6|16670.6|16668.6|16658.6|260
1626055040000|2021-07-12 01:57:20|16674.6|16664.6|16668.6|16658.6|16674.6|16664.6|16668.6|16658.6|255
1626055050000|2021-07-12 01:57:30|16670.6|16660.6|16675.6|16665.6|16675.6|16665.6|16668.6|16658.6|132
1626055060000|2021-07-12 01:57:40|16673.6|16663.6|16675.6|16665.6|16675.6|16665.6|16669.6|16659.6|162
1626055070000|2021-07-12 01:57:50|16676.6|16666.6|16678.6|16668.6|16678.6|16668.6|16676.6|16666.6|39
1626055080000|2021-07-12 01:58:00|16679.6|16669.6|16682.6|16672.6|16685.6|16675.6|16679.6|16669.6|127
1626055090000|2021-07-12 01:58:10|16683.6|16673.6|16682.6|16672.6|16683.6|16673.6|16678.6|16668.6|116
1626055100000|2021-07-12 01:58:20|16680.6|16670.6|16676.6|16666.6|16680.6|16670.6|16675.6|16665.6|76
1626055110000|2021-07-12 01:58:30|16675.6|16665.6|16678.6|16668.6|16681.6|16671.6|16675.6|16665.6|66
1626055120000|2021-07-12 01:58:40|16677.6|16667.6|16677.6|16667.6|16680.6|16670.6|16674.6|16664.6|83
1626055130000|2021-07-12 01:58:50|16680.6|16670.6|16690.6|16680.6|16691.6|16681.6|16679.6|16669.6|245
1626055140000|2021-07-12 01:59:00|16689.6|16679.6|16691.6|16681.6|16692.6|16682.6|16688.6|16678.6|196
1626055150000|2021-07-12 01:59:10|16692.6|16682.6|16700.6|16690.6|16700.6|16690.6|16691.6|16681.6|402
1626055160000|2021-07-12 01:59:20|16698.6|16688.6|16698.6|16688.6|16701.6|16691.6|16691.6|16681.6|155
1626055170000|2021-07-12 01:59:30|16701.6|16691.6|16699.6|16689.6|16702.6|16692.6|16695.6|16685.6|83
1626055180000|2021-07-12 01:59:40|16698.6|16688.6|16705.6|16695.6|16705.6|16695.6|16698.6|16688.6|138
1626055190000|2021-07-12 01:59:50|16704.6|16694.6|16702.6|16692.6|16706.6|16696.6|16700.6|16690.6|146
1626055200000|2021-07-12 02:00:00|16701.6|16691.6|16695.6|16685.6|16701.6|16691.6|16693.6|16683.6|375
1626055210000|2021-07-12 02:00:10|16696.6|16686.6|16711.6|16701.6|16712.6|16702.6|16696.6|16686.6|480
1626055220000|2021-07-12 02:00:20|16713.6|16703.6|16724.6|16714.6|16724.6|16714.6|16713.6|16703.6|335
1626055230000|2021-07-12 02:00:30|16725.6|16715.6|16728.6|16718.6|16732.6|16722.6|16723.6|16713.6|276
1626055240000|2021-07-12 02:00:40|16731.6|16721.6|16736.6|16726.6|16736.6|16726.6|16727.6|16717.6|207
1626055250000|2021-07-12 02:00:50|16737.6|16727.6|16732.6|16722.6|16737.6|16727.6|16731.6|16721.6|204
1626055260000|2021-07-12 02:01:00|16733.6|16723.6|16726.6|16716.6|16734.6|16724.6|16726.6|16716.6|196
1626055270000|2021-07-12 02:01:10|16727.6|16717.6|16732.6|16722.6|16736.6|16726.6|16726.6|16716.6|237
1626055280000|2021-07-12 02:01:20|16729.6|16719.6|16729.6|16719.6|16732.6|16722.6|16727.6|16717.6|108
1626055290000|2021-07-12 02:01:30|16726.6|16716.6|16730.6|16720.6|16736.6|16726.6|16726.6|16716.6|98
1626055300000|2021-07-12 02:01:40|16732.6|16722.6|16737.6|16727.6|16738.6|16728.6|16731.6|16721.6|213
1626055310000|2021-07-12 02:01:50|16738.6|16728.6|16736.6|16726.6|16740.6|16730.6|16735.6|16725.6|192
1626055320000|2021-07-12 02:02:00|16734.6|16724.6|16735.6|16725.6|16736.6|16726.6|16731.6|16721.6|160
1626055330000|2021-07-12 02:02:10|16736.6|16726.6|16734.6|16724.6|16738.6|16728.6|16731.6|16721.6|169
1626055340000|2021-07-12 02:02:20|16733.6|16723.6|16734.6|16724.6|16736.6|16726.6|16727.6|16717.6|151
1626055350000|2021-07-12 02:02:30|16736.6|16726.6|16735.6|16725.6|16740.6|16730.6|16735.6|16725.6|194
1626055360000|2021-07-12 02:02:40|16736.6|16726.6|16746.6|16736.6|16746.6|16736.6|16736.6|16726.6|160
1626055370000|2021-07-12 02:02:50|16747.6|16737.6|16742.6|16732.6|16747.6|16737.6|16741.6|16731.6|130
1626055380000|2021-07-12 02:03:00|16741.6|16731.6|16748.6|16738.6|16749.6|16739.6|16739.6|16729.6|156
1626055390000|2021-07-12 02:03:10|16749.6|16739.6|16745.6|16735.6|16753.6|16743.6|16745.6|16735.6|103
1626055400000|2021-07-12 02:03:20|16746.6|16736.6|16748.6|16738.6|16750.6|16740.6|16742.6|16732.6|166
1626055410000|2021-07-12 02:03:30|16747.6|16737.6|16745.6|16735.6|16749.6|16739.6|16744.6|16734.6|147
1626055420000|2021-07-12 02:03:40|16746.6|16736.6|16746.6|16736.6|16749.6|16739.6|16743.6|16733.6|148
1626055430000|2021-07-12 02:03:50|16748.6|16738.6|16748.6|16738.6|16750.6|16740.6|16743.6|16733.6|83
1626055440000|2021-07-12 02:04:00|16747.6|16737.6|16754.6|16744.6|16756.6|16746.6|16747.6|16737.6|256
1626055450000|2021-07-12 02:04:10|16755.6|16745.6|16765.6|16755.6|16766.6|16756.6|16755.6|16745.6|176
1626055460000|2021-07-12 02:04:20|16766.6|16756.6|16766.6|16756.6|16768.6|16758.6|16764.6|16754.6|307
1626055470000|2021-07-12 02:04:30|16765.6|16755.6|16768.6|16758.6|16768.6|16758.6|16763.6|16753.6|183
1626055480000|2021-07-12 02:04:40|16767.6|16757.6|16777.6|16767.6|16777.6|16767.6|16767.6|16757.6|383
1626055490000|2021-07-12 02:04:50|16775.6|16765.6|16781.6|16771.6|16782.6|16772.6|16775.6|16765.6|503
1626055500000|2021-07-12 02:05:00|16783.6|16773.6|16780.6|16770.6|16786.6|16776.6|16779.6|16769.6|962
1626055510000|2021-07-12 02:05:10|16782.6|16772.6|16778.6|16768.6|16785.6|16775.6|16776.6|16766.6|372
1626055520000|2021-07-12 02:05:20|16779.6|16769.6|16783.6|16773.6|16783.6|16773.6|16777.6|16767.6|182
1626055530000|2021-07-12 02:05:30|16784.6|16774.6|16777.6|16767.6|16785.6|16775.6|16776.6|16766.6|262
1626055540000|2021-07-12 02:05:40|16778.6|16768.6|16786.6|16776.6|16788.6|16778.6|16778.6|16768.6|281
1626055550000|2021-07-12 02:05:50|16787.6|16777.6|16798.6|16788.6|16798.6|16788.6|16787.6|16777.6|369
1626055560000|2021-07-12 02:06:00|16797.6|16787.6|16809.6|16799.6|16811.6|16801.6|16797.6|16787.6|806
1626055570000|2021-07-12 02:06:10|16807.6|16797.6|16810.6|16800.6|16811.6|16801.6|16805.6|16795.6|358
1626055580000|2021-07-12 02:06:20|16809.6|16799.6|16810.6|16800.6|16813.6|16803.6|16807.6|16797.6|489
1626055590000|2021-07-12 02:06:30|16811.6|16801.6|16802.6|16792.6|16814.6|16804.6|16802.6|16792.6|254
1626055600000|2021-07-12 02:06:40|16805.6|16795.6|16810.6|16800.6|16810.6|16800.6|16804.6|16794.6|176
1626055610000|2021-07-12 02:06:50|16809.6|16799.6|16811.6|16801.6|16813.6|16803.6|16809.6|16799.6|198
1626055620000|2021-07-12 02:07:00|16812.6|16802.6|16821.6|16811.6|16825.6|16815.6|16812.6|16802.6|953
1626055630000|2021-07-12 02:07:10|16819.6|16809.6|16815.6|16805.6|16821.6|16811.6|16814.6|16804.6|218
1626055640000|2021-07-12 02:07:20|16816.6|16806.6|16822.6|16812.6|16825.6|16815.6|16813.6|16803.6|233
1626055650000|2021-07-12 02:07:30|16823.6|16813.6|16826.6|16816.6|16830.6|16820.6|16823.6|16813.6|256
1626055660000|2021-07-12 02:07:40|16827.6|16817.6|16833.6|16823.6|16833.6|16823.6|16823.6|16813.6|371
1626055670000|2021-07-12 02:07:50|16837.6|16827.6|16838.6|16828.6|16840.6|16830.6|16833.6|16823.6|942
1626055680000|2021-07-12 02:08:00|16840.6|16830.6|16846.6|16836.6|16848.6|16838.6|16840.6|16830.6|507
1626055690000|2021-07-12 02:08:10|16847.6|16837.6|16842.6|16832.6|16848.6|16838.6|16838.6|16828.6|173
1626055700000|2021-07-12 02:08:20|16845.6|16835.6|16849.6|16839.6|16851.6|16841.6|16845.6|16835.6|208
1626055710000|2021-07-12 02:08:30|16848.6|16838.6|16858.6|16848.6|16858.6|16848.6|16847.6|16837.6|326
1626055720000|2021-07-12 02:08:40|16861.6|16851.6|16859.6|16849.6|16861.6|16851.6|16857.6|16847.6|350
1626055730000|2021-07-12 02:08:50|16860.6|16850.6|16871.6|16861.6|16871.6|16861.6|16859.6|16849.6|689
1626055740000|2021-07-12 02:09:00|16872.6|16862.6|16876.6|16866.6|16877.6|16867.6|16872.6|16862.6|626
1626055750000|2021-07-12 02:09:10|16877.6|16867.6|16878.6|16868.6|16880.6|16870.6|16874.6|16864.6|352
1626055760000|2021-07-12 02:09:20|16879.6|16869.6|16869.6|16859.6|16879.6|16869.6|16867.6|16857.6|498
1626055770000|2021-07-12 02:09:30|16870.6|16860.6|16877.6|16867.6|16878.6|16868.6|16870.6|16860.6|173
1626055780000|2021-07-12 02:09:40|16878.6|16868.6|16873.6|16863.6|16880.6|16870.6|16873.6|16863.6|132
1626055790000|2021-07-12 02:09:50|16872.6|16862.6|16872.6|16862.6|16878.6|16868.6|16872.6|16862.6|156
1626055800000|2021-07-12 02:10:00|16870.6|16860.6|16885.6|16875.6|16885.6|16875.6|16870.6|16860.6|908
1626055810000|2021-07-12 02:10:10|16887.6|16877.6|16891.6|16881.6|16895.6|16885.6|16886.6|16876.6|432
1626055820000|2021-07-12 02:10:20|16893.6|16883.6|16891.6|16881.6|16895.6|16885.6|16887.6|16877.6|536
1626055830000|2021-07-12 02:10:30|16892.6|16882.6|16888.6|16878.6|16892.6|16882.6|16888.6|16878.6|337
1626055840000|2021-07-12 02:10:40|16889.6|16879.6|16881.6|16871.6|16891.6|16881.6|16880.6|16870.6|143
1626055850000|2021-07-12 02:10:50|16882.6|16872.6|16884.6|16874.6|16886.6|16876.6|16881.6|16871.6|189
1626055860000|2021-07-12 02:11:00|16882.6|16872.6|16880.6|16870.6|16887.6|16877.6|16880.6|16870.6|477
1626055870000|2021-07-12 02:11:10|16879.6|16869.6|16867.6|16857.6|16880.6|16870.6|16867.6|16857.6|281
1626055880000|2021-07-12 02:11:20|16868.6|16858.6|16863.6|16853.6|16872.6|16862.6|16863.6|16853.6|259
1626055890000|2021-07-12 02:11:30|16864.6|16854.6|16856.6|16846.6|16864.6|16854.6|16855.6|16845.6|202
1626055900000|2021-07-12 02:11:40|16857.6|16847.6|16861.6|16851.6|16861.6|16851.6|16856.6|16846.6|238
1626055910000|2021-07-12 02:11:50|16862.6|16852.6|16861.6|16851.6|16866.6|16856.6|16860.6|16850.6|391
1626055920000|2021-07-12 02:12:00|16862.6|16852.6|16873.6|16863.6|16876.6|16866.6|16862.6|16852.6|448
1626055930000|2021-07-12 02:12:10|16875.6|16865.6|16881.6|16871.6|16883.6|16873.6|16875.6|16865.6|219
1626055940000|2021-07-12 02:12:20|16880.6|16870.6|16885.6|16875.6|16887.6|16877.6|16880.6|16870.6|203
1626055950000|2021-07-12 02:12:30|16886.6|16876.6|16877.6|16867.6|16888.6|16878.6|16876.6|16866.6|221
1626055960000|2021-07-12 02:12:40|16878.6|16868.6|16877.6|16867.6|16878.6|16868.6|16868.6|16858.6|236
1626055970000|2021-07-12 02:12:50|16878.6|16868.6|16883.6|16873.6|16886.6|16876.6|16877.6|16867.6|276
1626055980000|2021-07-12 02:13:00|16889.6|16879.6|16886.6|16876.6|16889.6|16879.6|16885.6|16875.6|176
1626055990000|2021-07-12 02:13:10|16885.6|16875.6|16887.6|16877.6|16889.6|16879.6|16878.6|16868.6|304
1626056000000|2021-07-12 02:13:20|16885.6|16875.6|16894.6|16884.6|16896.6|16886.6|16885.6|16875.6|303
1626056010000|2021-07-12 02:13:30|16891.6|16881.6|16903.6|16893.6|16909.6|16899.6|16891.6|16881.6|419
1626056020000|2021-07-12 02:13:40|16904.6|16894.6|16904.6|16894.6|16907.6|16897.6|16899.6|16889.6|241
1626056030000|2021-07-12 02:13:50|16905.6|16895.6|16907.6|16897.6|16909.6|16899.6|16903.6|16893.6|125
1626056040000|2021-07-12 02:14:00|16909.6|16899.6|16913.6|16903.6|16913.6|16903.6|16909.6|16899.6|249
1626056050000|2021-07-12 02:14:10|16914.6|16904.6|16910.6|16900.6|16916.6|16906.6|16909.6|16899.6|288
1626056060000|2021-07-12 02:14:20|16907.6|16897.6|16909.6|16899.6|16913.6|16903.6|16901.6|16891.6|285
1626056070000|2021-07-12 02:14:30|16912.6|16902.6|16906.6|16896.6|16912.6|16902.6|16902.6|16892.6|243
1626056080000|2021-07-12 02:14:40|16903.6|16893.6|16906.6|16896.6|16907.6|16897.6|16900.6|16890.6|110
1626056090000|2021-07-12 02:14:50|16909.6|16899.6|16913.6|16903.6|16915.6|16905.6|16908.6|16898.6|165
1626056100000|2021-07-12 02:15:00|16912.6|16902.6|16903.6|16893.6|16918.6|16908.6|16902.6|16892.6|500
1626056110000|2021-07-12 02:15:10|16902.6|16892.6|16901.6|16891.6|16902.6|16892.6|16896.6|16886.6|257
1626056120000|2021-07-12 02:15:20|16900.6|16890.6|16897.6|16887.6|16902.6|16892.6|16895.6|16885.6|127
1626056130000|2021-07-12 02:15:30|16899.6|16889.6|16898.6|16888.6|16901.6|16891.6|16896.6|16886.6|201
1626056140000|2021-07-12 02:15:40|16897.6|16887.6|16897.6|16887.6|16900.6|16890.6|16897.6|16887.6|168
1626056150000|2021-07-12 02:15:50|16896.6|16886.6|16899.6|16889.6|16903.6|16893.6|16896.6|16886.6|145
1626056160000|2021-07-12 02:16:00|16897.6|16887.6|16899.6|16889.6|16903.6|16893.6|16896.6|16886.6|254
1626056170000|2021-07-12 02:16:10|16900.6|16890.6|16904.6|16894.6|16906.6|16896.6|16900.6|16890.6|253
1626056180000|2021-07-12 02:16:20|16901.6|16891.6|16896.6|16886.6|16906.6|16896.6|16896.6|16886.6|124
1626056190000|2021-07-12 02:16:30|16895.6|16885.6|16889.6|16879.6|16895.6|16885.6|16889.6|16879.6|126
1626056200000|2021-07-12 02:16:40|16888.6|16878.6|16895.6|16885.6|16898.6|16888.6|16888.6|16878.6|538
1626056210000|2021-07-12 02:16:50|16897.6|16887.6|16898.6|16888.6|16899.6|16889.6|16893.6|16883.6|219
1626056220000|2021-07-12 02:17:00|16897.6|16887.6|16899.6|16889.6|16901.6|16891.6|16896.6|16886.6|466
1626056230000|2021-07-12 02:17:10|16898.6|16888.6|16896.6|16886.6|16903.6|16893.6|16893.6|16883.6|192
1626056240000|2021-07-12 02:17:20|16895.6|16885.6|16888.6|16878.6|16896.6|16886.6|16885.6|16875.6|249
1626056250000|2021-07-12 02:17:30|16890.6|16880.6|16891.6|16881.6|16892.6|16882.6|16887.6|16877.6|145
1626056260000|2021-07-12 02:17:40|16892.6|16882.6|16889.6|16879.6|16893.6|16883.6|16887.6|16877.6|161
1626056270000|2021-07-12 02:17:50|16891.6|16881.6|16888.6|16878.6|16892.6|16882.6|16886.6|16876.6|77
1626056280000|2021-07-12 02:18:00|16890.6|16880.6|16884.6|16874.6|16893.6|16883.6|16884.6|16874.6|440
1626056290000|2021-07-12 02:18:10|16883.6|16873.6|16882.6|16872.6|16887.6|16877.6|16880.6|16870.6|358
1626056300000|2021-07-12 02:18:20|16881.6|16871.6|16870.6|16860.6|16881.6|16871.6|16867.6|16857.6|642
1626056310000|2021-07-12 02:18:30|16871.6|16861.6|16863.6|16853.6|16872.6|16862.6|16862.6|16852.6|318
1626056320000|2021-07-12 02:18:40|16864.6|16854.6|16861.6|16851.6|16867.6|16857.6|16861.6|16851.6|215
1626056330000|2021-07-12 02:18:50|16859.6|16849.6|16867.6|16857.6|16867.6|16857.6|16859.6|16849.6|406
1626056340000|2021-07-12 02:19:00|16866.6|16856.6|16871.6|16861.6|16877.6|16867.6|16865.6|16855.6|159
1626056350000|2021-07-12 02:19:10|16873.6|16863.6|16875.6|16865.6|16878.6|16868.6|16873.6|16863.6|130
1626056360000|2021-07-12 02:19:20|16876.6|16866.6|16881.6|16871.6|16884.6|16874.6|16876.6|16866.6|130
1626056370000|2021-07-12 02:19:30|16883.6|16873.6|16884.6|16874.6|16885.6|16875.6|16880.6|16870.6|140
1626056380000|2021-07-12 02:19:40|16883.6|16873.6|16886.6|16876.6|16886.6|16876.6|16880.6|16870.6|193
1626056390000|2021-07-12 02:19:50|16887.6|16877.6|16889.6|16879.6|16890.6|16880.6|16887.6|16877.6|225
1626056400000|2021-07-12 02:20:00|16890.6|16880.6|16895.6|16885.6|16900.6|16890.6|16890.6|16880.6|340
1626056410000|2021-07-12 02:20:10|16897.6|16887.6|16898.6|16888.6|16900.6|16890.6|16895.6|16885.6|79
1626056420000|2021-07-12 02:20:20|16897.6|16887.6|16895.6|16885.6|16899.6|16889.6|16895.6|16885.6|85
1626056430000|2021-07-12 02:20:30|16896.6|16886.6|16896.6|16886.6|16898.6|16888.6|16893.6|16883.6|296
1626056440000|2021-07-12 02:20:40|16894.6|16884.6|16894.6|16884.6|16897.6|16887.6|16892.6|16882.6|129
1626056450000|2021-07-12 02:20:50|16896.6|16886.6|16896.6|16886.6|16896.6|16886.6|16892.6|16882.6|254
1626056460000|2021-07-12 02:21:00|16895.6|16885.6|16895.6|16885.6|16899.6|16889.6|16894.6|16884.6|442
1626056470000|2021-07-12 02:21:10|16897.6|16887.6|16900.6|16890.6|16900.6|16890.6|16896.6|16886.6|251
1626056480000|2021-07-12 02:21:20|16898.6|16888.6|16898.6|16888.6|16899.6|16889.6|16896.6|16886.6|236
1626056490000|2021-07-12 02:21:30|16899.6|16889.6|16903.6|16893.6|16903.6|16893.6|16896.6|16886.6|80
1626056500000|2021-07-12 02:21:40|16904.6|16894.6|16901.6|16891.6|16904.6|16894.6|16899.6|16889.6|230
1626056510000|2021-07-12 02:21:50|16902.6|16892.6|16906.6|16896.6|16906.6|16896.6|16902.6|16892.6|60
1626056520000|2021-07-12 02:22:00|16907.6|16897.6|16900.6|16890.6|16908.6|16898.6|16900.6|16890.6|521
1626056530000|2021-07-12 02:22:10|16901.6|16891.6|16893.6|16883.6|16901.6|16891.6|16891.6|16881.6|244
1626056540000|2021-07-12 02:22:20|16894.6|16884.6|16887.6|16877.6|16894.6|16884.6|16886.6|16876.6|236
1626056550000|2021-07-12 02:22:30|16886.6|16876.6|16888.6|16878.6|16889.6|16879.6|16885.6|16875.6|70
1626056560000|2021-07-12 02:22:40|16886.6|16876.6|16893.6|16883.6|16895.6|16885.6|16885.6|16875.6|263
1626056570000|2021-07-12 02:22:50|16892.6|16882.6|16889.6|16879.6|16893.6|16883.6|16888.6|16878.6|84
1626056580000|2021-07-12 02:23:00|16892.6|16882.6|16893.6|16883.6|16896.6|16886.6|16890.6|16880.6|272
1626056590000|2021-07-12 02:23:10|16895.6|16885.6|16903.6|16893.6|16903.6|16893.6|16894.6|16884.6|164
1626056600000|2021-07-12 02:23:20|16902.6|16892.6|16902.6|16892.6|16902.6|16892.6|16899.6|16889.6|59
1626056610000|2021-07-12 02:23:30|16903.6|16893.6|16905.6|16895.6|16905.6|16895.6|16901.6|16891.6|225
1626056620000|2021-07-12 02:23:40|16906.6|16896.6|16908.6|16898.6|16909.6|16899.6|16906.6|16896.6|227
1626056630000|2021-07-12 02:23:50|16909.6|16899.6|16907.6|16897.6|16909.6|16899.6|16904.6|16894.6|246
1626056640000|2021-07-12 02:24:00|16908.6|16898.6|16912.6|16902.6|16912.6|16902.6|16908.6|16898.6|245
1626056650000|2021-07-12 02:24:10|16911.6|16901.6|16910.6|16900.6|16912.6|16902.6|16907.6|16897.6|150
1626056660000|2021-07-12 02:24:20|16909.6|16899.6|16912.6|16902.6|16912.6|16902.6|16907.6|16897.6|70
1626056670000|2021-07-12 02:24:30|16913.6|16903.6|16914.6|16904.6|16914.6|16904.6|16913.6|16903.6|143
1626056680000|2021-07-12 02:24:40|16912.6|16902.6|16921.6|16911.6|16921.6|16911.6|16912.6|16902.6|371
1626056690000|2021-07-12 02:24:50|16920.6|16910.6|16911.6|16901.6|16924.6|16914.6|16911.6|16901.6|249
1626056700000|2021-07-12 02:25:00|16909.6|16899.6|16911.6|16901.6|16913.6|16903.6|16908.6|16898.6|168
1626056710000|2021-07-12 02:25:10|16912.6|16902.6|16918.6|16908.6|16918.6|16908.6|16911.6|16901.6|256
1626056720000|2021-07-12 02:25:20|16917.6|16907.6|16920.6|16910.6|16921.6|16911.6|16916.6|16906.6|189
1626056730000|2021-07-12 02:25:30|16923.6|16913.6|16920.6|16910.6|16926.6|16916.6|16918.6|16908.6|302
1626056740000|2021-07-12 02:25:40|16921.6|16911.6|16919.6|16909.6|16925.6|16915.6|16919.6|16909.6|116
1626056750000|2021-07-12 02:25:50|16918.6|16908.6|16921.6|16911.6|16922.6|16912.6|16918.6|16908.6|66
1626056760000|2021-07-12 02:26:00|16920.6|16910.6|16926.6|16916.6|16928.6|16918.6|16920.6|16910.6|141
1626056770000|2021-07-12 02:26:10|16927.6|16917.6|16925.6|16915.6|16928.6|16918.6|16924.6|16914.6|147
1626056780000|2021-07-12 02:26:20|16924.6|16914.6|16916.6|16906.6|16924.6|16914.6|16913.6|16903.6|348
1626056790000|2021-07-12 02:26:30|16917.6|16907.6|16923.6|16913.6|16924.6|16914.6|16916.6|16906.6|115
1626056800000|2021-07-12 02:26:40|16922.6|16912.6|16915.6|16905.6|16925.6|16915.6|16912.6|16902.6|389
1626056810000|2021-07-12 02:26:50|16916.6|16906.6|16911.6|16901.6|16918.6|16908.6|16910.6|16900.6|260
1626056820000|2021-07-12 02:27:00|16912.6|16902.6|16925.6|16915.6|16925.6|16915.6|16911.6|16901.6|471
1626056830000|2021-07-12 02:27:10|16926.6|16916.6|16920.6|16910.6|16928.6|16918.6|16919.6|16909.6|168
1626056840000|2021-07-12 02:27:20|16919.6|16909.6|16918.6|16908.6|16919.6|16909.6|16916.6|16906.6|67
1626056850000|2021-07-12 02:27:30|16917.6|16907.6|16922.6|16912.6|16923.6|16913.6|16917.6|16907.6|99
1626056860000|2021-07-12 02:27:40|16923.6|16913.6|16920.6|16910.6|16925.6|16915.6|16920.6|16910.6|43
1626056870000|2021-07-12 02:27:50|16922.6|16912.6|16923.6|16913.6|16926.6|16916.6|16922.6|16912.6|129
1626056880000|2021-07-12 02:28:00|16922.6|16912.6|16916.6|16906.6|16925.6|16915.6|16916.6|16906.6|153
1626056890000|2021-07-12 02:28:10|16917.6|16907.6|16912.6|16902.6|16920.6|16910.6|16911.6|16901.6|328
1626056900000|2021-07-12 02:28:20|16910.6|16900.6|16917.6|16907.6|16917.6|16907.6|16910.6|16900.6|307
1626056910000|2021-07-12 02:28:30|16915.6|16905.6|16918.6|16908.6|16918.6|16908.6|16915.6|16905.6|50
1626056920000|2021-07-12 02:28:40|16919.6|16909.6|16914.6|16904.6|16922.6|16912.6|16914.6|16904.6|171
1626056930000|2021-07-12 02:28:50|16915.6|16905.6|16914.6|16904.6|16918.6|16908.6|16914.6|16904.6|172
1626056940000|2021-07-12 02:29:00|16912.6|16902.6|16907.6|16897.6|16914.6|16904.6|16907.6|16897.6|144
1626056950000|2021-07-12 02:29:10|16908.6|16898.6|16903.6|16893.6|16908.6|16898.6|16903.6|16893.6|175
1626056960000|2021-07-12 02:29:20|16904.6|16894.6|16901.6|16891.6|16904.6|16894.6|16897.6|16887.6|135
1626056970000|2021-07-12 02:29:30|16900.6|16890.6|16901.6|16891.6|16901.6|16891.6|16898.6|16888.6|88
1626056980000|2021-07-12 02:29:40|16902.6|16892.6|16902.6|16892.6|16906.6|16896.6|16900.6|16890.6|45
1626056990000|2021-07-12 02:29:50|16901.6|16891.6|16897.6|16887.6|16901.6|16891.6|16896.6|16886.6|79
1626057000000|2021-07-12 02:30:00|16898.6|16888.6|16916.6|16906.6|16917.6|16907.6|16897.6|16887.6|374
1626057010000|2021-07-12 02:30:10|16917.6|16907.6|16914.6|16904.6|16919.6|16909.6|16913.6|16903.6|155
1626057020000|2021-07-12 02:30:20|16915.6|16905.6|16916.6|16906.6|16918.6|16908.6|16914.6|16904.6|109
1626057030000|2021-07-12 02:30:30|16917.6|16907.6|16922.6|16912.6|16923.6|16913.6|16915.6|16905.6|91
1626057040000|2021-07-12 02:30:40|16923.6|16913.6|16928.6|16918.6|16928.6|16918.6|16923.6|16913.6|91
1626057050000|2021-07-12 02:30:50|16929.6|16919.6|16927.6|16917.6|16930.6|16920.6|16926.6|16916.6|85
1626057060000|2021-07-12 02:31:00|16925.6|16915.6|16921.6|16911.6|16925.6|16915.6|16919.6|16909.6|119
1626057070000|2021-07-12 02:31:10|16923.6|16913.6|16917.6|16907.6|16923.6|16913.6|16917.6|16907.6|112
1626057080000|2021-07-12 02:31:20|16919.6|16909.6|16923.6|16913.6|16923.6|16913.6|16919.6|16909.6|45
1626057090000|2021-07-12 02:31:30|16921.6|16911.6|16921.6|16911.6|16924.6|16914.6|16920.6|16910.6|55
1626057100000|2021-07-12 02:31:40|16922.6|16912.6|16923.6|16913.6|16923.6|16913.6|16917.6|16907.6|146
1626057110000|2021-07-12 02:31:50|16924.6|16914.6|16922.6|16912.6|16925.6|16915.6|16920.6|16910.6|76
1626057120000|2021-07-12 02:32:00|16923.6|16913.6|16921.6|16911.6|16924.6|16914.6|16920.6|16910.6|113
1626057130000|2021-07-12 02:32:10|16923.6|16913.6|16924.6|16914.6|16927.6|16917.6|16923.6|16913.6|221
1626057140000|2021-07-12 02:32:20|16923.6|16913.6|16923.6|16913.6|16925.6|16915.6|16920.6|16910.6|110
1626057150000|2021-07-12 02:32:30|16922.6|16912.6|16921.6|16911.6|16923.6|16913.6|16918.6|16908.6|36
1626057160000|2021-07-12 02:32:40|16922.6|16912.6|16913.6|16903.6|16924.6|16914.6|16913.6|16903.6|79
1626057170000|2021-07-12 02:32:50|16914.6|16904.6|16918.6|16908.6|16920.6|16910.6|16914.6|16904.6|92
1626057180000|2021-07-12 02:33:00|16919.6|16909.6|16916.6|16906.6|16921.6|16911.6|16914.6|16904.6|120
1626057190000|2021-07-12 02:33:10|16917.6|16907.6|16916.6|16906.6|16918.6|16908.6|16915.6|16905.6|153
1626057200000|2021-07-12 02:33:20|16917.6|16907.6|16915.6|16905.6|16917.6|16907.6|16911.6|16901.6|127
1626057210000|2021-07-12 02:33:30|16913.6|16903.6|16908.6|16898.6|16914.6|16904.6|16908.6|16898.6|152
1626057220000|2021-07-12 02:33:40|16906.6|16896.6|16905.6|16895.6|16906.6|16896.6|16903.6|16893.6|107
1626057230000|2021-07-12 02:33:50|16903.6|16893.6|16896.6|16886.6|16903.6|16893.6|16896.6|16886.6|133
1626057240000|2021-07-12 02:34:00|16895.6|16885.6|16897.6|16887.6|16898.6|16888.6|16895.6|16885.6|128
1626057250000|2021-07-12 02:34:10|16898.6|16888.6|16901.6|16891.6|16905.6|16895.6|16894.6|16884.6|317
1626057260000|2021-07-12 02:34:20|16902.6|16892.6|16899.6|16889.6|16904.6|16894.6|16899.6|16889.6|55
1626057270000|2021-07-12 02:34:30|16900.6|16890.6|16889.6|16879.6|16901.6|16891.6|16889.6|16879.6|70
1626057280000|2021-07-12 02:34:40|16891.6|16881.6|16888.6|16878.6|16892.6|16882.6|16887.6|16877.6|205
1626057290000|2021-07-12 02:34:50|16886.6|16876.6|16885.6|16875.6|16888.6|16878.6|16884.6|16874.6|274
1626057300000|2021-07-12 02:35:00|16886.6|16876.6|16881.3|16871.3|16888.3|16878.3|16881.3|16871.3|203
1626057310000|2021-07-12 02:35:10|16883.3|16873.3|16882.2|16872.2|16888.2|16878.2|16882.2|16872.2|221
1626057320000|2021-07-12 02:35:20|16883.2|16873.2|16879|16869|16883.2|16873.2|16879|16869|298
1626057330000|2021-07-12 02:35:30|16878|16868|16879|16869|16882|16872|16877|16867|211
1626057340000|2021-07-12 02:35:40|16878|16868|16872|16862|16878|16868|16870|16860|287
1626057350000|2021-07-12 02:35:50|16870|16860|16863|16853|16872|16862|16861|16851|432
1626057360000|2021-07-12 02:36:00|16865|16855|16867|16857|16867|16857|16862|16852|253
1626057370000|2021-07-12 02:36:10|16869|16859|16873|16863|16873|16863|16866|16856|226
1626057380000|2021-07-12 02:36:20|16872|16862|16866|16856|16872|16862|16863|16853|97
1626057390000|2021-07-12 02:36:30|16862|16852|16855|16845|16864|16854|16853|16843|492
1626057400000|2021-07-12 02:36:40|16857|16847|16859|16849|16859|16849|16854|16844|240
1626057410000|2021-07-12 02:36:50|16858|16848|16860|16850|16862|16852|16858|16848|54
1626057420000|2021-07-12 02:37:00|16861|16851|16870|16860|16870|16860|16860|16850|111
1626057430000|2021-07-12 02:37:10|16871|16861|16876|16866|16876|16866|16871|16861|127
1626057440000|2021-07-12 02:37:20|16874|16864|16871|16861|16876|16866|16871|16861|150
1626057450000|2021-07-12 02:37:30|16873|16863|16866|16856|16873|16863|16866|16856|143
1626057460000|2021-07-12 02:37:40|16864|16854|16864|16854|16866|16856|16863|16853|187
1626057470000|2021-07-12 02:37:50|16866|16856|16863|16853|16866|16856|16863|16853|65
1626057480000|2021-07-12 02:38:00|16864|16854|16863|16853|16865|16855|16863|16853|143
1626057490000|2021-07-12 02:38:10|16861|16851|16856|16846|16861|16851|16855|16845|110
1626057500000|2021-07-12 02:38:20|16857|16847|16854|16844|16859|16849|16854|16844|78
1626057510000|2021-07-12 02:38:30|16857|16847|16856|16846|16857|16847|16853|16843|92
1626057520000|2021-07-12 02:38:40|16855|16845|16852|16842|16856|16846|16850|16840|323
1626057530000|2021-07-12 02:38:50|16854|16844|16854|16844|16856|16846|16853|16843|187
1626057540000|2021-07-12 02:39:00|16853|16843|16841|16831|16854|16844|16841|16831|788
1626057550000|2021-07-12 02:39:10|16843|16833|16841|16831|16846|16836|16840|16830|204
1626057560000|2021-07-12 02:39:20|16842|16832|16834|16824|16842|16832|16832|16822|301
1626057570000|2021-07-12 02:39:30|16833|16823|16832|16822|16837|16827|16832|16822|168
1626057580000|2021-07-12 02:39:40|16831|16821|16830|16820|16834|16824|16830|16820|203
1626057590000|2021-07-12 02:39:50|16829|16819|16823|16813|16829|16819|16820|16810|327
1626057600000|2021-07-12 02:40:00|16824|16814|16826|16816|16826|16816|16818|16808|454
1626057610000|2021-07-12 02:40:10|16827|16817|16838|16828|16838|16828|16825|16815|167
1626057620000|2021-07-12 02:40:20|16836|16826|16840|16830|16840|16830|16833|16823|146
1626057630000|2021-07-12 02:40:30|16839|16829|16835|16825|16840|16830|16834|16824|163
1626057640000|2021-07-12 02:40:40|16832|16822|16835|16825|16835|16825|16831|16821|111
1626057650000|2021-07-12 02:40:50|16834|16824|16836|16826|16839|16829|16833|16823|144
1626057660000|2021-07-12 02:41:00|16834|16824|16836|16826|16837|16827|16834|16824|40
1626057670000|2021-07-12 02:41:10|16837|16827|16843|16833|16844|16834|16837|16827|116
1626057680000|2021-07-12 02:41:20|16841|16831|16837|16827|16841|16831|16837|16827|128
1626057690000|2021-07-12 02:41:30|16836|16826|16840|16830|16840|16830|16835|16825|113
1626057700000|2021-07-12 02:41:40|16841|16831|16849|16839|16849|16839|16838|16828|243
1626057710000|2021-07-12 02:41:50|16847|16837|16853|16843|16853|16843|16844|16834|84
1626057720000|2021-07-12 02:42:00|16851|16841|16854|16844|16856|16846|16851|16841|280
1626057730000|2021-07-12 02:42:10|16855|16845|16849|16839|16855|16845|16849|16839|158
1626057740000|2021-07-12 02:42:20|16851|16841|16852|16842|16852|16842|16851|16841|95
1626057750000|2021-07-12 02:42:30|16853|16843|16855|16845|16856|16846|16852|16842|231
1626057760000|2021-07-12 02:42:40|16853|16843|16856|16846|16858|16848|16853|16843|198
1626057770000|2021-07-12 02:42:50|16855|16845|16851|16841|16856|16846|16849|16839|281
1626057780000|2021-07-12 02:43:00|16853|16843|16851|16841|16855|16845|16851|16841|169
1626057790000|2021-07-12 02:43:10|16852|16842|16859|16849|16860|16850|16852|16842|89
1626057800000|2021-07-12 02:43:20|16861|16851|16864|16854|16864|16854|16859|16849|63
1626057810000|2021-07-12 02:43:30|16863|16853|16858|16848|16864|16854|16858|16848|90
1626057820000|2021-07-12 02:43:40|16859|16849|16863|16853|16863|16853|16858|16848|62
1626057830000|2021-07-12 02:43:50|16865|16855|16865|16855|16866|16856|16864|16854|40
1626057840000|2021-07-12 02:44:00|16867|16857|16877|16867|16879|16869|16867|16857|233
1626057850000|2021-07-12 02:44:10|16875|16865|16873|16863|16877|16867|16873|16863|156
1626057860000|2021-07-12 02:44:20|16874|16864|16874|16864|16877|16867|16874|16864|68
1626057870000|2021-07-12 02:44:30|16872|16862|16874|16864|16874|16864|16871|16861|50
1626057880000|2021-07-12 02:44:40|16873|16863|16860|16850|16873|16863|16859|16849|158
1626057890000|2021-07-12 02:44:50|16859|16849|16859|16849|16861|16851|16857|16847|123
1626057900000|2021-07-12 02:45:00|16857|16847|16864|16854|16864|16854|16857|16847|231
1626057910000|2021-07-12 02:45:10|16866|16856|16867|16857|16871|16861|16865|16855|122
1626057920000|2021-07-12 02:45:20|16869|16859|16870|16860|16870|16860|16869|16859|67
1626057930000|2021-07-12 02:45:30|16869|16859|16875|16865|16875|16865|16869|16859|124
1626057940000|2021-07-12 02:45:40|16874|16864|16875|16865|16878|16868|16874|16864|82
1626057950000|2021-07-12 02:45:50|16879|16869|16873|16863|16879|16869|16872|16862|94
1626057960000|2021-07-12 02:46:00|16874|16864|16875|16865|16876|16866|16874|16864|79
1626057970000|2021-07-12 02:46:10|16876|16866|16878|16868|16880|16870|16876|16866|114
1626057980000|2021-07-12 02:46:20|16877|16867|16868|16858|16879|16869|16866|16856|105
1626057990000|2021-07-12 02:46:30|16870|16860|16865|16855|16870|16860|16865|16855|93
1626058000000|2021-07-12 02:46:40|16864|16854|16865|16855|16868|16858|16864|16854|105
1626058010000|2021-07-12 02:46:50|16868|16858|16870|16860|16871|16861|16868|16858|80
1626058020000|2021-07-12 02:47:00|16871|16861|16865|16855|16871|16861|16865|16855|83
1626058030000|2021-07-12 02:47:10|16864|16854|16869|16859|16870|16860|16864|16854|102
1626058040000|2021-07-12 02:47:20|16868|16858|16866|16856|16868|16858|16865|16855|71
1626058050000|2021-07-12 02:47:30|16864|16854|16865|16855|16865|16855|16861|16851|70
1626058060000|2021-07-12 02:47:40|16864|16854|16862|16852|16866|16856|16862|16852|54
1626058070000|2021-07-12 02:47:50|16861|16851|16860|16850|16862|16852|16860|16850|106
1626058080000|2021-07-12 02:48:00|16861|16851|16868|16858|16868|16858|16860|16850|184
1626058090000|2021-07-12 02:48:10|16869|16859|16871|16861|16876|16866|16868|16858|439
1626058100000|2021-07-12 02:48:20|16873|16863|16878|16868|16878|16868|16873|16863|158
1626058110000|2021-07-12 02:48:30|16876|16866|16878|16868|16882|16872|16876|16866|533
1626058120000|2021-07-12 02:48:40|16877|16867|16882|16872|16882|16872|16877|16867|430
1626058130000|2021-07-12 02:48:50|16881|16871|16886|16876|16886|16876|16881|16871|475
1626058140000|2021-07-12 02:49:00|16885|16875|16884|16874|16885|16875|16882|16872|221
1626058150000|2021-07-12 02:49:10|16885|16875|16886|16876|16889|16879|16883|16873|116
1626058160000|2021-07-12 02:49:20|16885|16875|16884|16874|16885|16875|16883|16873|68
1626058170000|2021-07-12 02:49:30|16885|16875|16885|16875|16886|16876|16884|16874|24
1626058180000|2021-07-12 02:49:40|16887|16877|16887|16877|16888|16878|16885|16875|40
1626058190000|2021-07-12 02:49:50|16885|16875|16883|16873|16888|16878|16883|16873|129
1626058200000|2021-07-12 02:50:00|16885|16875|16893|16883|16893|16883|16885|16875|248
1626058210000|2021-07-12 02:50:10|16894|16884|16887|16877|16897|16887|16887|16877|221
1626058220000|2021-07-12 02:50:20|16890|16880|16889|16879|16891|16881|16887|16877|92
1626058230000|2021-07-12 02:50:30|16890|16880|16890|16880|16893|16883|16888|16878|123
1626058240000|2021-07-12 02:50:40|16891|16881|16891|16881|16894|16884|16891|16881|66
1626058250000|2021-07-12 02:50:50|16890|16880|16891|16881|16891|16881|16887|16877|53
1626058260000|2021-07-12 02:51:00|16890|16880|16882|16872|16890|16880|16879|16869|144
1626058270000|2021-07-12 02:51:10|16881|16871|16882|16872|16882|16872|16878|16868|168
1626058280000|2021-07-12 02:51:20|16881|16871|16875|16865|16882|16872|16875|16865|114
1626058290000|2021-07-12 02:51:30|16876|16866|16876|16866|16879|16869|16876|16866|108
1626058300000|2021-07-12 02:51:40|16877|16867|16876|16866|16879|16869|16876|16866|84
1626058310000|2021-07-12 02:51:50|16875|16865|16877|16867|16877|16867|16873|16863|65
1626058320000|2021-07-12 02:52:00|16878|16868|16887|16877|16887|16877|16877|16867|158
1626058330000|2021-07-12 02:52:10|16888|16878|16887|16877|16888|16878|16884|16874|190
1626058340000|2021-07-12 02:52:20|16886|16876|16885|16875|16887|16877|16884|16874|19
1626058350000|2021-07-12 02:52:30|16883|16873|16878|16868|16883|16873|16878|16868|54
1626058360000|2021-07-12 02:52:40|16879|16869|16881|16871|16882|16872|16879|16869|24
1626058370000|2021-07-12 02:52:50|16880|16870|16883|16873|16883|16873|16880|16870|41
1626058380000|2021-07-12 02:53:00|16884|16874|16886|16876|16886|16876|16883|16873|98
1626058390000|2021-07-12 02:53:10|16887|16877|16887|16877|16890|16880|16886|16876|40
1626058400000|2021-07-12 02:53:20|16888|16878|16881|16871|16888|16878|16880|16870|58
1626058410000|2021-07-12 02:53:30|16877|16867|16874|16864|16877|16867|16873|16863|43
1626058420000|2021-07-12 02:53:40|16873|16863|16882|16872|16882|16872|16873|16863|101
1626058430000|2021-07-12 02:53:50|16881|16871|16886|16876|16886|16876|16880|16870|51
1626058440000|2021-07-12 02:54:00|16885|16875|16888|16878|16889|16879|16885|16875|56
1626058450000|2021-07-12 02:54:10|16890|16880|16890|16880|16892|16882|16890|16880|59
1626058460000|2021-07-12 02:54:20|16889|16879|16889|16879|16889|16879|16886|16876|30
1626058470000|2021-07-12 02:54:30|16886|16876|16882|16872|16888|16878|16882|16872|102
1626058480000|2021-07-12 02:54:40|16881|16871|16869|16859|16881|16871|16868|16858|182
1626058490000|2021-07-12 02:54:50|16868|16858|16866|16856|16870|16860|16864|16854|107
1626058500000|2021-07-12 02:55:00|16867|16857|16874|16864|16875|16865|16864|16854|125
1626058510000|2021-07-12 02:55:10|16875|16865|16879|16869|16879|16869|16874|16864|93
1626058520000|2021-07-12 02:55:20|16878|16868|16878|16868|16879|16869|16877|16867|82
1626058530000|2021-07-12 02:55:30|16880|16870|16880|16870|16881|16871|16878|16868|162
1626058540000|2021-07-12 02:55:40|16882|16872|16881|16871|16884|16874|16881|16871|43
1626058550000|2021-07-12 02:55:50|16882|16872|16881|16871|16884|16874|16879|16869|111
1626058560000|2021-07-12 02:56:00|16879|16869|16878|16868|16879|16869|16876|16866|49
1626058570000|2021-07-12 02:56:10|16879|16869|16881|16871|16881|16871|16878|16868|63
1626058580000|2021-07-12 02:56:20|16882|16872|16879|16869|16882|16872|16879|16869|42
1626058590000|2021-07-12 02:56:30|16878|16868|16880|16870|16880|16870|16878|16868|69
1626058600000|2021-07-12 02:56:40|16879|16869|16879|16869|16879|16869|16876|16866|38
1626058610000|2021-07-12 02:56:50|16882|16872|16877|16867|16882|16872|16877|16867|21
1626058620000|2021-07-12 02:57:00|16878|16868|16884|16874|16884|16874|16878|16868|35
1626058630000|2021-07-12 02:57:10|16882|16872|16885|16875|16887|16877|16882|16872|70
1626058640000|2021-07-12 02:57:20|16884|16874|16889|16879|16889|16879|16884|16874|56
1626058650000|2021-07-12 02:57:30|16890|16880|16889|16879|16893|16883|16889|16879|52
1626058660000|2021-07-12 02:57:40|16891|16881|16891|16881|16892|16882|16890|16880|51
1626058670000|2021-07-12 02:57:50|16890|16880|16887|16877|16892|16882|16887|16877|71
1626058680000|2021-07-12 02:58:00|16888|16878|16895|16885|16895|16885|16888|16878|64
1626058690000|2021-07-12 02:58:10|16896|16886|16894|16884|16898|16888|16893|16883|97
1626058700000|2021-07-12 02:58:20|16893|16883|16890|16880|16893|16883|16890|16880|61
1626058710000|2021-07-12 02:58:30|16888|16878|16882|16872|16888|16878|16882|16872|54
1626058720000|2021-07-12 02:58:40|16881|16871|16884|16874|16885|16875|16880|16870|65
1626058730000|2021-07-12 02:58:50|16885|16875|16886|16876|16886|16876|16882|16872|32
1626058740000|2021-07-12 02:59:00|16887|16877|16883|16873|16887|16877|16880|16870|73
1626058750000|2021-07-12 02:59:10|16884|16874|16879|16869|16887|16877|16879|16869|103
1626058760000|2021-07-12 02:59:20|16878|16868|16872|16862|16878|16868|16870|16860|241
1626058770000|2021-07-12 02:59:30|16873|16863|16873|16863|16875|16865|16871|16861|118
1626058780000|2021-07-12 02:59:40|16874|16864|16878|16868|16880|16870|16874|16864|39
1626058790000|2021-07-12 02:59:50|16879|16869|16884|16874|16884|16874|16877|16867|27
1626058800000|2021-07-12 03:00:00|16883|16873|16887|16877|16891|16881|16883|16873|338
1626058810000|2021-07-12 03:00:10|16888|16878|16889|16879|16890|16880|16888|16878|117
1626058820000|2021-07-12 03:00:20|16888|16878|16889|16879|16891|16881|16887|16877|146
1626058830000|2021-07-12 03:00:30|16890|16880|16893|16883|16893|16883|16890|16880|73
1626058840000|2021-07-12 03:00:40|16894|16884|16898|16888|16898|16888|16894|16884|117
1626058850000|2021-07-12 03:00:50|16897|16887|16902|16892|16902|16892|16897|16887|119
1626058860000|2021-07-12 03:01:00|16903|16893|16902|16892|16904|16894|16900|16890|256
1626058870000|2021-07-12 03:01:10|16901|16891|16902|16892|16903|16893|16898|16888|108
1626058880000|2021-07-12 03:01:20|16903|16893|16889|16879|16903|16893|16889|16879|169
1626058890000|2021-07-12 03:01:30|16888|16878|16889|16879|16890|16880|16887|16877|97
1626058900000|2021-07-12 03:01:40|16891|16881|16895|16885|16896|16886|16891|16881|52
1626058910000|2021-07-12 03:01:50|16893|16883|16893|16883|16893|16883|16888|16878|84
1626058920000|2021-07-12 03:02:00|16892|16882|16890|16880|16894|16884|16890|16880|64
1626058930000|2021-07-12 03:02:10|16891|16881|16882|16872|16892|16882|16882|16872|54
1626058940000|2021-07-12 03:02:20|16883|16873|16887|16877|16888|16878|16883|16873|47
1626058950000|2021-07-12 03:02:30|16888|16878|16885|16875|16890|16880|16885|16875|65
1626058960000|2021-07-12 03:02:40|16884|16874|16888|16878|16889|16879|16884|16874|69
1626058970000|2021-07-12 03:02:50|16887|16877|16893|16883|16893|16883|16887|16877|34
1626058980000|2021-07-12 03:03:00|16892|16882|16892|16882|16895|16885|16892|16882|67
1626058990000|2021-07-12 03:03:10|16891|16881|16882|16872|16891|16881|16879|16869|486
1626059000000|2021-07-12 03:03:20|16881|16871|16880|16870|16884|16874|16880|16870|97
1626059010000|2021-07-12 03:03:30|16879|16869|16877|16867|16881|16871|16876|16866|171
1626059020000|2021-07-12 03:03:40|16879|16869|16880|16870|16884|16874|16878|16868|71
1626059030000|2021-07-12 03:03:50|16881|16871|16883|16873|16883|16873|16878|16868|130
1626059040000|2021-07-12 03:04:00|16882|16872|16884|16874|16884|16874|16879|16869|235
1626059050000|2021-07-12 03:04:10|16883|16873|16883|16873|16888|16878|16883|16873|178
1626059060000|2021-07-12 03:04:20|16882|16872|16879|16869|16882|16872|16879|16869|23
1626059070000|2021-07-12 03:04:30|16880|16870|16878|16868|16881|16871|16876|16866|75
1626059080000|2021-07-12 03:04:40|16877|16867|16879|16869|16882|16872|16877|16867|46
1626059090000|2021-07-12 03:04:50|16880|16870|16885|16875|16886|16876|16880|16870|23
1626059100000|2021-07-12 03:05:00|16886|16876|16886|16876|16889|16879|16885|16875|112
1626059110000|2021-07-12 03:05:10|16887|16877|16888|16878|16889|16879|16887|16877|76
1626059120000|2021-07-12 03:05:20|16887|16877|16887|16877|16889|16879|16885|16875|153
1626059130000|2021-07-12 03:05:30|16885|16875|16889|16879|16889|16879|16885|16875|83
1626059140000|2021-07-12 03:05:40|16888|16878|16887|16877|16890|16880|16886|16876|83
1626059150000|2021-07-12 03:05:50|16886|16876|16891|16881|16891|16881|16884|16874|54
1626059160000|2021-07-12 03:06:00|16893|16883|16888|16878|16893|16883|16888|16878|144
1626059170000|2021-07-12 03:06:10|16887|16877|16884|16874|16888|16878|16884|16874|154
1626059180000|2021-07-12 03:06:20|16883|16873|16877|16867|16883|16873|16877|16867|132
1626059190000|2021-07-12 03:06:30|16879|16869|16879|16869|16883|16873|16879|16869|124
1626059200000|2021-07-12 03:06:40|16880|16870|16885|16875|16887|16877|16880|16870|129
1626059210000|2021-07-12 03:06:50|16887|16877|16883|16873|16887|16877|16880|16870|81
1626059220000|2021-07-12 03:07:00|16885|16875|16887|16877|16888|16878|16885|16875|88
1626059230000|2021-07-12 03:07:10|16888|16878|16889|16879|16893|16883|16888|16878|95
1626059240000|2021-07-12 03:07:20|16890|16880|16893|16883|16893|16883|16886|16876|50
1626059250000|2021-07-12 03:07:30|16894|16884|16895|16885|16897|16887|16893|16883|64
1626059260000|2021-07-12 03:07:40|16893|16883|16882|16872|16893|16883|16882|16872|149
1626059270000|2021-07-12 03:07:50|16886|16876|16891|16881|16894|16884|16886|16876|119
1626059280000|2021-07-12 03:08:00|16890|16880|16892|16882|16894|16884|16889|16879|116
1626059290000|2021-07-12 03:08:10|16890|16880|16892|16882|16893|16883|16889|16879|101
1626059300000|2021-07-12 03:08:20|16893|16883|16890|16880|16894|16884|16889|16879|217
1626059310000|2021-07-12 03:08:30|16892|16882|16882|16872|16892|16882|16880|16870|138
1626059320000|2021-07-12 03:08:40|16881|16871|16883|16873|16884|16874|16881|16871|73
1626059330000|2021-07-12 03:08:50|16882|16872|16881|16871|16882|16872|16879|16869|75
1626059340000|2021-07-12 03:09:00|16882|16872|16885|16875|16887|16877|16881|16871|58
1626059350000|2021-07-12 03:09:10|16883|16873|16879|16869|16883|16873|16877|16867|61
1626059360000|2021-07-12 03:09:20|16876|16866|16880|16870|16881|16871|16876|16866|71
1626059370000|2021-07-12 03:09:30|16879|16869|16870|16860|16879|16869|16865|16855|204
1626059380000|2021-07-12 03:09:40|16869|16859|16870|16860|16871|16861|16867|16857|248
1626059390000|2021-07-12 03:09:50|16868|16858|16869|16859|16869|16859|16863|16853|89
1626059400000|2021-07-12 03:10:00|16871|16861|16872|16862|16873|16863|16869|16859|279
1626059410000|2021-07-12 03:10:10|16873|16863|16877|16867|16877|16867|16873|16863|349
1626059420000|2021-07-12 03:10:20|16878|16868|16882|16872|16882|16872|16876|16866|69
1626059430000|2021-07-12 03:10:30|16884|16874|16886|16876|16888|16878|16884|16874|63
1626059440000|2021-07-12 03:10:40|16887|16877|16884|16874|16887|16877|16884|16874|31
1626059450000|2021-07-12 03:10:50|16885|16875|16883|16873|16887|16877|16882|16872|79
1626059460000|2021-07-12 03:11:00|16884|16874|16884|16874|16885|16875|16881|16871|75
1626059470000|2021-07-12 03:11:10|16885|16875|16885|16875|16886|16876|16882|16872|54
1626059480000|2021-07-12 03:11:20|16883|16873|16880|16870|16883|16873|16878|16868|250
1626059490000|2021-07-12 03:11:30|16878|16868|16881|16871|16882|16872|16878|16868|49
1626059500000|2021-07-12 03:11:40|16882|16872|16882|16872|16886|16876|16882|16872|107
1626059510000|2021-07-12 03:11:50|16881|16871|16887|16877|16887|16877|16881|16871|35
1626059520000|2021-07-12 03:12:00|16889|16879|16889|16879|16893|16883|16889|16879|116
1626059530000|2021-07-12 03:12:10|16887|16877|16887|16877|16889|16879|16887|16877|30
1626059540000|2021-07-12 03:12:20|16886|16876|16885|16875|16888|16878|16883|16873|50
1626059550000|2021-07-12 03:12:30|16886|16876|16880|16870|16888|16878|16880|16870|61
1626059560000|2021-07-12 03:12:40|16882|16872|16883|16873|16884|16874|16880|16870|44
1626059570000|2021-07-12 03:12:50|16882|16872|16888|16878|16888|16878|16882|16872|73
1626059580000|2021-07-12 03:13:00|16889|16879|16891|16881|16891|16881|16889|16879|30
1626059590000|2021-07-12 03:13:10|16892|16882|16891|16881|16894|16884|16891|16881|67
1626059600000|2021-07-12 03:13:20|16890|16880|16886|16876|16890|16880|16886|16876|71
1626059610000|2021-07-12 03:13:30|16885|16875|16887|16877|16887|16877|16885|16875|54
1626059620000|2021-07-12 03:13:40|16888|16878|16890|16880|16892|16882|16887|16877|36
1626059630000|2021-07-12 03:13:50|16891|16881|16895|16885|16895|16885|16891|16881|31
1626059640000|2021-07-12 03:14:00|16893|16883|16892|16882|16896|16886|16892|16882|76
1626059650000|2021-07-12 03:14:10|16893|16883|16893|16883|16895|16885|16892|16882|34
1626059660000|2021-07-12 03:14:20|16894|16884|16886|16876|16894|16884|16884|16874|63
1626059670000|2021-07-12 03:14:30|16887|16877|16886|16876|16892|16882|16886|16876|156
1626059680000|2021-07-12 03:14:40|16887|16877|16884|16874|16889|16879|16884|16874|77
1626059690000|2021-07-12 03:14:50|16882|16872|16887|16877|16887|16877|16882|16872|23
1626059700000|2021-07-12 03:15:00|16889|16879|16889|16879|16892|16882|16889|16879|136
1626059710000|2021-07-12 03:15:10|16891|16881|16888|16878|16892|16882|16888|16878|115
1626059720000|2021-07-12 03:15:20|16886|16876|16888|16878|16889|16879|16886|16876|78
1626059730000|2021-07-12 03:15:30|16891|16881|16889|16879|16891|16881|16888|16878|55
1626059740000|2021-07-12 03:15:40|16891|16881|16892|16882|16895|16885|16891|16881|49
1626059750000|2021-07-12 03:15:50|16891|16881|16883|16873|16891|16881|16883|16873|107
1626059760000|2021-07-12 03:16:00|16884|16874|16887|16877|16887|16877|16883|16873|88
1626059770000|2021-07-12 03:16:10|16888|16878|16888|16878|16890|16880|16888|16878|51
1626059780000|2021-07-12 03:16:20|16886|16876|16886|16876|16886|16876|16883|16873|37
1626059790000|2021-07-12 03:16:30|16883|16873|16880|16870|16886|16876|16880|16870|30
1626059800000|2021-07-12 03:16:40|16879|16869|16873|16863|16880|16870|16873|16863|265
1626059810000|2021-07-12 03:16:50|16872|16862|16866|16856|16872|16862|16866|16856|117
1626059820000|2021-07-12 03:17:00|16867|16857|16870|16860|16871|16861|16867|16857|59
1626059830000|2021-07-12 03:17:10|16871|16861|16874|16864|16876|16866|16871|16861|101
1626059840000|2021-07-12 03:17:20|16873|16863|16868|16858|16873|16863|16868|16858|41
1626059850000|2021-07-12 03:17:30|16867|16857|16867|16857|16869|16859|16867|16857|54
1626059860000|2021-07-12 03:17:40|16866|16856|16861|16851|16866|16856|16861|16851|66
1626059870000|2021-07-12 03:17:50|16862|16852|16856|16846|16862|16852|16855|16845|60
1626059880000|2021-07-12 03:18:00|16855|16845|16851|16841|16858|16848|16851|16841|160
1626059890000|2021-07-12 03:18:10|16854|16844|16851|16841|16854|16844|16848|16838|181
1626059900000|2021-07-12 03:18:20|16852|16842|16847|16837|16852|16842|16844|16834|197
1626059910000|2021-07-12 03:18:30|16845|16835|16846|16836|16850|16840|16845|16835|113
1626059920000|2021-07-12 03:18:40|16847|16837|16840|16830|16847|16837|16840|16830|137
1626059930000|2021-07-12 03:18:50|16841|16831|16842|16832|16843|16833|16840|16830|123
1626059940000|2021-07-12 03:19:00|16841|16831|16840|16830|16841|16831|16837|16827|79
1626059950000|2021-07-12 03:19:10|16841|16831|16844|16834|16844|16834|16840|16830|65
1626059960000|2021-07-12 03:19:20|16843|16833|16842|16832|16843|16833|16841|16831|17
1626059970000|2021-07-12 03:19:30|16843|16833|16845|16835|16849|16839|16843|16833|61
1626059980000|2021-07-12 03:19:40|16844|16834|16843|16833|16849|16839|16843|16833|91
1626059990000|2021-07-12 03:19:50|16842|16832|16843|16833|16844|16834|16841|16831|35
1626060000000|2021-07-12 03:20:00|16847|16837|16844|16834|16847|16837|16842|16832|25
1626060010000|2021-07-12 03:20:10|16843|16833|16842|16832|16845|16835|16840|16830|88
1626060020000|2021-07-12 03:20:20|16844|16834|16853|16843|16853|16843|16844|16834|45
1626060030000|2021-07-12 03:20:30|16851|16841|16852|16842|16854|16844|16850|16840|67
1626060040000|2021-07-12 03:20:40|16851|16841|16846|16836|16851|16841|16845|16835|81
1626060050000|2021-07-12 03:20:50|16848|16838|16846|16836|16849|16839|16845|16835|38
1626060060000|2021-07-12 03:21:00|16844|16834|16841|16831|16845|16835|16841|16831|73
1626060070000|2021-07-12 03:21:10|16842|16832|16839|16829|16843|16833|16837|16827|115
1626060080000|2021-07-12 03:21:20|16838|16828|16834|16824|16838|16828|16833|16823|252
1626060090000|2021-07-12 03:21:30|16836|16826|16823|16813|16836|16826|16823|16813|369
1626060100000|2021-07-12 03:21:40|16825|16815|16824|16814|16827|16817|16822|16812|292
1626060110000|2021-07-12 03:21:50|16823|16813|16827|16817|16828|16818|16823|16813|178
1626060120000|2021-07-12 03:22:00|16829|16819|16827|16817|16831|16821|16823|16813|218
1626060130000|2021-07-12 03:22:10|16829|16819|16838|16828|16838|16828|16829|16819|204
1626060140000|2021-07-12 03:22:20|16836|16826|16833|16823|16838|16828|16833|16823|124
1626060150000|2021-07-12 03:22:30|16834|16824|16837|16827|16837|16827|16832|16822|49
1626060160000|2021-07-12 03:22:40|16838|16828|16844|16834|16845|16835|16838|16828|43
1626060170000|2021-07-12 03:22:50|16845|16835|16843|16833|16845|16835|16843|16833|46
1626060180000|2021-07-12 03:23:00|16845|16835|16844|16834|16845|16835|16842|16832|147
1626060190000|2021-07-12 03:23:10|16845|16835|16847|16837|16849|16839|16844|16834|67
1626060200000|2021-07-12 03:23:20|16846|16836|16845|16835|16848|16838|16844|16834|68
1626060210000|2021-07-12 03:23:30|16846|16836|16850|16840|16850|16840|16844|16834|83
1626060220000|2021-07-12 03:23:40|16849|16839|16851|16841|16851|16841|16848|16838|59
1626060230000|2021-07-12 03:23:50|16854|16844|16848|16838|16854|16844|16848|16838|27
1626060240000|2021-07-12 03:24:00|16846|16836|16850|16840|16850|16840|16846|16836|33
1626060250000|2021-07-12 03:24:10|16849|16839|16850|16840|16851|16841|16847|16837|48
1626060260000|2021-07-12 03:24:20|16852|16842|16857|16847|16857|16847|16852|16842|48
1626060270000|2021-07-12 03:24:30|16855|16845|16850|16840|16856|16846|16848|16838|82
1626060280000|2021-07-12 03:24:40|16849|16839|16846|16836|16850|16840|16846|16836|20
1626060290000|2021-07-12 03:24:50|16848|16838|16846|16836|16848|16838|16846|16836|17
1626060300000|2021-07-12 03:25:00|16847|16837|16853|16843|16853|16843|16845|16835|83
1626060310000|2021-07-12 03:25:10|16855|16845|16854|16844|16856|16846|16852|16842|49
1626060320000|2021-07-12 03:25:20|16855|16845|16853|16843|16856|16846|16853|16843|67
1626060330000|2021-07-12 03:25:30|16854|16844|16852|16842|16856|16846|16850|16840|36
1626060340000|2021-07-12 03:25:40|16853|16843|16853|16843|16854|16844|16852|16842|20
1626060350000|2021-07-12 03:25:50|16852|16842|16854|16844|16854|16844|16851|16841|35
1626060360000|2021-07-12 03:26:00|16852|16842|16849|16839|16852|16842|16848|16838|37
1626060370000|2021-07-12 03:26:10|16851|16841|16849|16839|16851|16841|16849|16839|39
1626060380000|2021-07-12 03:26:20|16848|16838|16846|16836|16848|16838|16846|16836|28
1626060390000|2021-07-12 03:26:30|16847|16837|16844|16834|16847|16837|16844|16834|51
1626060400000|2021-07-12 03:26:40|16845|16835|16846|16836|16846|16836|16843|16833|14
1626060410000|2021-07-12 03:26:50|16847|16837|16851|16841|16851|16841|16847|16837|33
1626060420000|2021-07-12 03:27:00|16850|16840|16846|16836|16850|16840|16845|16835|95
1626060430000|2021-07-12 03:27:10|16848|16838|16855|16845|16855|16845|16846|16836|79
1626060440000|2021-07-12 03:27:20|16854|16844|16853|16843|16855|16845|16850|16840|53
1626060450000|2021-07-12 03:27:30|16851|16841|16846|16836|16851|16841|16846|16836|29
1626060460000|2021-07-12 03:27:40|16847|16837|16843|16833|16847|16837|16843|16833|9
1626060470000|2021-07-12 03:27:50|16845|16835|16844|16834|16845|16835|16841|16831|20
1626060480000|2021-07-12 03:28:00|16843|16833|16846|16836|16847|16837|16841|16831|69
1626060490000|2021-07-12 03:28:10|16849|16839|16851|16841|16851|16841|16849|16839|19
1626060500000|2021-07-12 03:28:20|16850|16840|16851|16841|16851|16841|16850|16840|12
1626060510000|2021-07-12 03:28:30|16849|16839|16853|16843|16853|16843|16849|16839|16
1626060520000|2021-07-12 03:28:40|16855|16845|16854|16844|16855|16845|16853|16843|70
1626060530000|2021-07-12 03:28:50|16853|16843|16852|16842|16854|16844|16852|16842|70
1626060540000|2021-07-12 03:29:00|16853|16843|16851|16841|16854|16844|16851|16841|85
1626060550000|2021-07-12 03:29:10|16852|16842|16850|16840|16853|16843|16850|16840|33
1626060560000|2021-07-12 03:29:20|16851|16841|16851|16841|16851|16841|16851|16841|4
1626060570000|2021-07-12 03:29:30|16853|16843|16848|16838|16853|16843|16848|16838|27
1626060580000|2021-07-12 03:29:40|16847|16837|16847|16837|16847|16837|16846|16836|80
1626060590000|2021-07-12 03:29:50|16848|16838|16849|16839|16851|16841|16845|16835|64
1626060600000|2021-07-12 03:30:00|16850|16840|16845|16835|16850|16840|16845|16835|25
1626060610000|2021-07-12 03:30:10|16844|16834|16844|16834|16845|16835|16844|16834|10
1626060620000|2021-07-12 03:30:20|16847|16837|16849|16839|16849|16839|16847|16837|9
1626060630000|2021-07-12 03:30:30|16848|16838|16848|16838|16848|16838|16848|16838|1
1626060640000|2021-07-12 03:30:40|16849|16839|16855|16845|16856|16846|16849|16839|111
1626060650000|2021-07-12 03:30:50|16856|16846|16856|16846|16857|16847|16855|16845|29
1626060660000|2021-07-12 03:31:00|16855|16845|16855|16845|16855|16845|16855|16845|1
1626060670000|2021-07-12 03:31:10|16856|16846|16857|16847|16857|16847|16855|16845|21
1626060680000|2021-07-12 03:31:20|16856|16846|16856|16846|16856|16846|16856|16846|18
1626060690000|2021-07-12 03:31:30|16855|16845|16856|16846|16856|16846|16855|16845|27
1626060710000|2021-07-12 03:31:50|16853|16843|16852|16842|16853|16843|16852|16842|18
1626060720000|2021-07-12 03:32:00|16854|16844|16854|16844|16855|16845|16854|16844|8
1626060740000|2021-07-12 03:32:20|16856|16846|16858|16848|16858|16848|16856|16846|10
1626060750000|2021-07-12 03:32:30|16856|16846|16857|16847|16857|16847|16856|16846|14
1626060770000|2021-07-12 03:32:50|16858|16848|16858|16848|16858|16848|16858|16848|1
1626060780000|2021-07-12 03:33:00|16857|16847|16858|16848|16858|16848|16857|16847|56
1626060800000|2021-07-12 03:33:20|||||||||4
1626060810000|2021-07-12 03:33:30|||||||||2
1626060830000|2021-07-12 03:33:50|16857|16847|16855|16845|16857|16847|16855|16845|8
1626060840000|2021-07-12 03:34:00|||||||||6
1626060850000|2021-07-12 03:34:10|16854|16844|16854|16844|16854|16844|16854|16844|1
1626060860000|2021-07-12 03:34:20|16855|16845|16855|16845|16855|16845|16855|16845|2
1626060870000|2021-07-12 03:34:30|||||||||8
1626060890000|2021-07-12 03:34:50|16856|16846|16855|16845|16856|16846|16855|16845|8
1626060900000|2021-07-12 03:35:00|16857|16847|16858|16848|16858|16848|16857|16847|13
1626060910000|2021-07-12 03:35:10|||||||||3
1626060920000|2021-07-12 03:35:20|16857|16847|16857|16847|16857|16847|16857|16847|16
1626060930000|2021-07-12 03:35:30|||||||||1
1626060960000|2021-07-12 03:36:00|16858|16848|16858|16848|16858|16848|16858|16848|3
1626060970000|2021-07-12 03:36:10|16857|16847|16857|16847|16857|16847|16857|16847|8
1626061000000|2021-07-12 03:36:40|16856|16846|16855|16845|16856|16846|16855|16845|12
1626061010000|2021-07-12 03:36:50|16856|16846|16856|16846|16856|16846|16856|16846|5
1626061020000|2021-07-12 03:37:00|||||||||1
1626061050000|2021-07-12 03:37:30|16857|16847|16858|16848|16858|16848|16857|16847|14
1626061070000|2021-07-12 03:37:50|16857|16847|16856|16846|16857|16847|16856|16846|15
1626061080000|2021-07-12 03:38:00|16858|16848|16858|16848|16858|16848|16858|16848|1
1626061090000|2021-07-12 03:38:10|16857|16847|16858|16848|16858|16848|16857|16847|5
1626061100000|2021-07-12 03:38:20|16857|16847|16857|16847|16857|16847|16857|16847|6
1626061110000|2021-07-12 03:38:30|16858|16848|16859|16849|16859|16849|16858|16848|22
1626061130000|2021-07-12 03:38:50|||||||||1
1626061140000|2021-07-12 03:39:00|16860|16850|16860|16850|16860|16850|16860|16850|8
1626061150000|2021-07-12 03:39:10|16861|16851|16862|16852|16862|16852|16861|16851|7
1626061160000|2021-07-12 03:39:20|16861|16851|16860|16850|16861|16851|16860|16850|8
1626061170000|2021-07-12 03:39:30|16861|16851|16861|16851|16861|16851|16860|16850|11
1626061180000|2021-07-12 03:39:40|16860|16850|16859|16849|16860|16850|16859|16849|22
1626061190000|2021-07-12 03:39:50|16860|16850|16860|16850|16860|16850|16860|16850|2
1626061200000|2021-07-12 03:40:00|16859|16849|16858|16848|16859|16849|16857|16847|31
1626061210000|2021-07-12 03:40:10|16856|16846|16858|16848|16859|16849|16856|16846|6
1626061240000|2021-07-12 03:40:40|||||||||9
1626061260000|2021-07-12 03:41:00|16857|16847|16857|16847|16857|16847|16857|16847|1
1626061270000|2021-07-12 03:41:10|16858|16848|16858|16848|16858|16848|16858|16848|5
1626061280000|2021-07-12 03:41:20|16857|16847|16856|16846|16857|16847|16856|16846|14
1626061290000|2021-07-12 03:41:30|16855|16845|16857|16847|16857|16847|16855|16845|3
1626061300000|2021-07-12 03:41:40|16856|16846|16856|16846|16856|16846|16856|16846|1
1626061310000|2021-07-12 03:41:50|16857|16847|16858|16848|16858|16848|16857|16847|8
1626061320000|2021-07-12 03:42:00|16859|16849|16859|16849|16859|16849|16859|16849|36
1626061340000|2021-07-12 03:42:20|16858|16848|16858|16848|16858|16848|16858|16848|10
1626061350000|2021-07-12 03:42:30|16860|16850|16860|16850|16860|16850|16860|16850|4
1626061360000|2021-07-12 03:42:40|16859|16849|16861|16851|16861|16851|16859|16849|9
1626061370000|2021-07-12 03:42:50|16862|16852|16862|16852|16863|16853|16861|16851|19
1626061380000|2021-07-12 03:43:00|16863|16853|16863|16853|16863|16853|16862|16852|5
1626061390000|2021-07-12 03:43:10|16862|16852|16863|16853|16863|16853|16861|16851|6
1626061400000|2021-07-12 03:43:20|16862|16852|16862|16852|16862|16852|16860|16850|32
1626061420000|2021-07-12 03:43:40|16863|16853|16862|16852|16863|16853|16862|16852|2
1626061430000|2021-07-12 03:43:50|16861|16851|16861|16851|16861|16851|16861|16851|4
1626061440000|2021-07-12 03:44:00|16860|16850|16860|16850|16860|16850|16860|16850|12
1626061450000|2021-07-12 03:44:10|||||||||9
1626061460000|2021-07-12 03:44:20|16859|16849|16859|16849|16859|16849|16859|16849|8
1626061470000|2021-07-12 03:44:30|16858|16848|16857|16847|16858|16848|16857|16847|14
1626061500000|2021-07-12 03:45:00|16859|16849|16858|16848|16860|16850|16858|16848|9
1626061520000|2021-07-12 03:45:20|16859|16849|16859|16849|16859|16849|16859|16849|7
1626061550000|2021-07-12 03:45:50|16858|16848|16858|16848|16858|16848|16858|16848|1
1626061580000|2021-07-12 03:46:20|||||||||2
1626061590000|2021-07-12 03:46:30|16857|16847|16856|16846|16857|16847|16856|16846|29
1626061620000|2021-07-12 03:47:00|||||||||6
1626061630000|2021-07-12 03:47:10|||||||||2
1626061640000|2021-07-12 03:47:20|16857|16847|16857|16847|16857|16847|16857|16847|5
1626061690000|2021-07-12 03:48:10|16856|16846|16855|16845|16856|16846|16855|16845|17
1626061710000|2021-07-12 03:48:30|||||||||5
1626061720000|2021-07-12 03:48:40|16854|16844|16857|16847|16857|16847|16854|16844|32
1626061730000|2021-07-12 03:48:50|16858|16848|16857|16847|16858|16848|16857|16847|17
1626061740000|2021-07-12 03:49:00|16856|16846|16854|16844|16856|16846|16853|16843|29
1626061750000|2021-07-12 03:49:10|16853|16843|16852|16842|16853|16843|16852|16842|39
1626061760000|2021-07-12 03:49:20|16854|16844|16854|16844|16854|16844|16854|16844|7
1626061770000|2021-07-12 03:49:30|||||||||1
1626061790000|2021-07-12 03:49:50|16855|16845|16856|16846|16856|16846|16855|16845|13
1626061800000|2021-07-12 03:50:00|||||||||10
1626061810000|2021-07-12 03:50:10|||||||||1
1626061820000|2021-07-12 03:50:20|16855|16845|16856|16846|16856|16846|16855|16845|10
1626061830000|2021-07-12 03:50:30|||||||||5
1626061840000|2021-07-12 03:50:40|||||||||11
1626061860000|2021-07-12 03:51:00|16857|16847|16857|16847|16857|16847|16857|16847|5
1626061880000|2021-07-12 03:51:20|16858|16848|16857|16847|16858|16848|16857|16847|13
1626061920000|2021-07-12 03:52:00|16858|16848|16858|16848|16859|16849|16858|16848|29
1626061930000|2021-07-12 03:52:10|16859|16849|16859|16849|16859|16849|16859|16849|1
1626061940000|2021-07-12 03:52:20|16860|16850|16859|16849|16860|16850|16859|16849|4
1626061950000|2021-07-12 03:52:30|||||||||49
1626061980000|2021-07-12 03:53:00|16858|16848|16858|16848|16858|16848|16858|16848|20
1626062000000|2021-07-12 03:53:20|||||||||9
1626062010000|2021-07-12 03:53:30|16857|16847|16857|16847|16857|16847|16857|16847|1
1626062040000|2021-07-12 03:54:00|16858|16848|16858|16848|16858|16848|16858|16848|6
1626062050000|2021-07-12 03:54:10|16857|16847|16857|16847|16857|16847|16857|16847|5
1626062060000|2021-07-12 03:54:20|16858|16848|16858|16848|16858|16848|16858|16848|3
1626062070000|2021-07-12 03:54:30|16857|16847|16856|16846|16857|16847|16856|16846|18
1626062080000|2021-07-12 03:54:40|||||||||3
1626062100000|2021-07-12 03:55:00|||||||||8
1626062120000|2021-07-12 03:55:20|||||||||11
1626062130000|2021-07-12 03:55:30|16855|16845|16854|16844|16855|16845|16854|16844|7
1626062140000|2021-07-12 03:55:40|16857|16847|16857|16847|16857|16847|16857|16847|6
1626062150000|2021-07-12 03:55:50|16856|16846|16857|16847|16857|16847|16856|16846|11
1626062160000|2021-07-12 03:56:00|16856|16846|16856|16846|16856|16846|16856|16846|3
1626062170000|2021-07-12 03:56:10|16857|16847|16857|16847|16857|16847|16857|16847|3
1626062180000|2021-07-12 03:56:20|16858|16848|16859|16849|16859|16849|16858|16848|5
1626062190000|2021-07-12 03:56:30|16858|16848|16858|16848|16858|16848|16858|16848|5
1626062200000|2021-07-12 03:56:40|16857|16847|16858|16848|16858|16848|16857|16847|6
1626062210000|2021-07-12 03:56:50|16856|16846|16856|16846|16856|16846|16856|16846|3
1626062260000|2021-07-12 03:57:40|16857|16847|16857|16847|16857|16847|16857|16847|13
1626062280000|2021-07-12 03:58:00|16858|16848|16857|16847|16858|16848|16857|16847|15
1626062300000|2021-07-12 03:58:20|16858|16848|16858|16848|16858|16848|16858|16848|7
1626062310000|2021-07-12 03:58:30|16857|16847|16857|16847|16857|16847|16857|16847|2
1626062320000|2021-07-12 03:58:40|||||||||3
1626062330000|2021-07-12 03:58:50|16856|16846|16856|16846|16856|16846|16856|16846|10
1626062340000|2021-07-12 03:59:00|16857|16847|16857|16847|16858|16848|16856|16846|13
1626062350000|2021-07-12 03:59:10|16858|16848|16858|16848|16858|16848|16858|16848|2
1626062360000|2021-07-12 03:59:20|16857|16847|16857|16847|16857|16847|16857|16847|12
1626062370000|2021-07-12 03:59:30|16856|16846|16856|16846|16856|16846|16856|16846|8
1626062380000|2021-07-12 03:59:40|16857|16847|16857|16847|16857|16847|16857|16847|10
1626062390000|2021-07-12 03:59:50|16856|16846|16855|16845|16856|16846|16855|16845|10
1626062400000|2021-07-12 04:00:00|16856|16846|16856|16846|16856|16846|16856|16846|11
1626062430000|2021-07-12 04:00:30|||||||||7
1626062440000|2021-07-12 04:00:40|||||||||3
1626062470000|2021-07-12 04:01:10|16857|16847|16857|16847|16857|16847|16857|16847|16
1626062480000|2021-07-12 04:01:20|16858|16848|16859|16849|16859|16849|16858|16848|14
1626062490000|2021-07-12 04:01:30|16860|16850|16860|16850|16860|16850|16860|16850|1
1626062500000|2021-07-12 04:01:40|16861|16851|16860|16850|16861|16851|16860|16850|28
1626062520000|2021-07-12 04:02:00|16859|16849|16859|16849|16859|16849|16858|16848|18
1626062530000|2021-07-12 04:02:10|16860|16850|16860|16850|16860|16850|16860|16850|1
1626062550000|2021-07-12 04:02:30|16858|16848|16858|16848|16858|16848|16858|16848|8
1626062620000|2021-07-12 04:03:40|16859|16849|16859|16849|16859|16849|16859|16849|2
1626062630000|2021-07-12 04:03:50|16858|16848|16858|16848|16858|16848|16858|16848|1
1626062650000|2021-07-12 04:04:10|||||||||6
1626062660000|2021-07-12 04:04:20|16859|16849|16858|16848|16859|16849|16858|16848|2
1626062670000|2021-07-12 04:04:30|16859|16849|16859|16849|16859|16849|16859|16849|17
1626062700000|2021-07-12 04:05:00|16860|16850|16860|16850|16860|16850|16860|16850|1
1626062720000|2021-07-12 04:05:20|16859|16849|16859|16849|16859|16849|16859|16849|3
1626062740000|2021-07-12 04:05:40|16858|16848|16858|16848|16858|16848|16858|16848|8
1626062750000|2021-07-12 04:05:50|16859|16849|16858|16848|16859|16849|16858|16848|4
1626062770000|2021-07-12 04:06:10|||||||||1
1626062800000|2021-07-12 04:06:40|16859|16849|16859|16849|16859|16849|16859|16849|26
1626062810000|2021-07-12 04:06:50|16860|16850|16860|16850|16860|16850|16860|16850|2
1626062830000|2021-07-12 04:07:10|16859|16849|16859|16849|16859|16849|16859|16849|5
1626062850000|2021-07-12 04:07:30|||||||||7
1626062880000|2021-07-12 04:08:00|16858|16848|16857|16847|16858|16848|16857|16847|38
1626062910000|2021-07-12 04:08:30|16859|16849|16858|16848|16859|16849|16858|16848|16
1626062920000|2021-07-12 04:08:40|||||||||24
1626062930000|2021-07-12 04:08:50|||||||||6
1626062940000|2021-07-12 04:09:00|16859|16849|16857|16847|16859|16849|16857|16847|9
1626062950000|2021-07-12 04:09:10|16859|16849|16859|16849|16859|16849|16859|16849|1
1626062960000|2021-07-12 04:09:20|16858|16848|16858|16848|16858|16848|16858|16848|9
1626062980000|2021-07-12 04:09:40|||||||||16
1626062990000|2021-07-12 04:09:50|16859|16849|16859|16849|16859|16849|16859|16849|5
1626063050000|2021-07-12 04:10:50|16860|16850|16860|16850|16860|16850|16860|16850|1
1626063060000|2021-07-12 04:11:00|||||||||2
1626063100000|2021-07-12 04:11:40|16861|16851|16861|16851|16861|16851|16861|16851|21
1626063110000|2021-07-12 04:11:50|||||||||1
1626063120000|2021-07-12 04:12:00|||||||||3
1626063170000|2021-07-12 04:12:50|16860|16850|16861|16851|16861|16851|16860|16850|8
1626063180000|2021-07-12 04:13:00|16860|16850|16860|16850|16860|16850|16860|16850|2
1626063230000|2021-07-12 04:13:50|16861|16851|16861|16851|16861|16851|16861|16851|1
1626063240000|2021-07-12 04:14:00|||||||||3
1626063280000|2021-07-12 04:14:40|||||||||10
1626063310000|2021-07-12 04:15:10|16860|16850|16860|16850|16860|16850|16860|16850|29
1626063320000|2021-07-12 04:15:20|16859|16849|16860|16850|16860|16850|16859|16849|14
1626063390000|2021-07-12 04:16:30|16858|16848|16858|16848|16858|16848|16858|16848|1
1626063410000|2021-07-12 04:16:50|16860|16850|16860|16850|16860|16850|16860|16850|1
1626063470000|2021-07-12 04:17:50|16859|16849|16860|16850|16860|16850|16859|16849|21
1626063490000|2021-07-12 04:18:10|16859|16849|16859|16849|16859|16849|16859|16849|3
1626063510000|2021-07-12 04:18:30|16858|16848|16858|16848|16858|16848|16858|16848|3
1626063530000|2021-07-12 04:18:50|16859|16849|16859|16849|16859|16849|16859|16849|13
1626063590000|2021-07-12 04:19:50|16860|16850|16860|16850|16860|16850|16860|16850|1
1626063600000|2021-07-12 04:20:00|16858|16848|16861|16851|16861|16851|16858|16848|23
1626063610000|2021-07-12 04:20:10|||||||||3
1626063620000|2021-07-12 04:20:20|16859|16849|16859|16849|16859|16849|16859|16849|2
1626063630000|2021-07-12 04:20:30|16860|16850|16860|16850|16860|16850|16860|16850|1
1626063640000|2021-07-12 04:20:40|16861|16851|16862|16852|16862|16852|16861|16851|32
1626063650000|2021-07-12 04:20:50|16861|16851|16862|16852|16862|16852|16861|16851|3
1626063670000|2021-07-12 04:21:10|16861|16851|16861|16851|16861|16851|16861|16851|2
1626063680000|2021-07-12 04:21:20|||||||||2
1626063700000|2021-07-12 04:21:40|16862|16852|16862|16852|16862|16852|16862|16852|9
1626063740000|2021-07-12 04:22:20|||||||||1
1626063750000|2021-07-12 04:22:30|16861|16851|16861|16851|16861|16851|16861|16851|12
1626063770000|2021-07-12 04:22:50|||||||||2
1626063780000|2021-07-12 04:23:00|||||||||2
1626063800000|2021-07-12 04:23:20|||||||||3
1626063820000|2021-07-12 04:23:40|||||||||1
1626063830000|2021-07-12 04:23:50|16860|16850|16860|16850|16860|16850|16860|16850|12
1626063840000|2021-07-12 04:24:00|16861|16851|16861|16851|16861|16851|16861|16851|8
1626063900000|2021-07-12 04:25:00|||||||||13
1626063910000|2021-07-12 04:25:10|16860|16850|16859|16849|16860|16850|16858|16848|69
1626063920000|2021-07-12 04:25:20|||||||||2
1626063940000|2021-07-12 04:25:40|||||||||6
1626063960000|2021-07-12 04:26:00|||||||||6
1626063970000|2021-07-12 04:26:10|16860|16850|16860|16850|16860|16850|16860|16850|2
1626063980000|2021-07-12 04:26:20|16859|16849|16859|16849|16859|16849|16859|16849|2
1626064000000|2021-07-12 04:26:40|16860|16850|16861|16851|16861|16851|16860|16850|27
1626064010000|2021-07-12 04:26:50|||||||||2
1626064030000|2021-07-12 04:27:10|16860|16850|16861|16851|16861|16851|16860|16850|11
1626064040000|2021-07-12 04:27:20|||||||||1
1626064070000|2021-07-12 04:27:50|16860|16850|16861|16851|16861|16851|16860|16850|4
1626064080000|2021-07-12 04:28:00|||||||||2
1626064100000|2021-07-12 04:28:20|16860|16850|16859|16849|16860|16850|16859|16849|16
1626064140000|2021-07-12 04:29:00|16860|16850|16859|16849|16860|16850|16859|16849|4
1626064180000|2021-07-12 04:29:40|16860|16850|16860|16850|16860|16850|16860|16850|2
1626064200000|2021-07-12 04:30:00|16859|16849|16859|16849|16859|16849|16859|16849|3
1626064210000|2021-07-12 04:30:10|16860|16850|16861|16851|16861|16851|16860|16850|8
1626064220000|2021-07-12 04:30:20|16862|16852|16862|16852|16862|16852|16862|16852|3
1626064240000|2021-07-12 04:30:40|||||||||1
1626064270000|2021-07-12 04:31:10|||||||||3
1626064310000|2021-07-12 04:31:50|16863|16853|16863|16853|16863|16853|16863|16853|1
1626064360000|2021-07-12 04:32:40|||||||||2
1626064380000|2021-07-12 04:33:00|||||||||3
1626064430000|2021-07-12 04:33:50|16864|16854|16864|16854|16864|16854|16864|16854|1
1626064450000|2021-07-12 04:34:10|||||||||1
1626064460000|2021-07-12 04:34:20|16862|16852|16862|16852|16863|16853|16862|16852|16
1626064480000|2021-07-12 04:34:40|||||||||1
1626064510000|2021-07-12 04:35:10|16863|16853|16863|16853|16863|16853|16863|16853|4
1626064520000|2021-07-12 04:35:20|||||||||2
1626064550000|2021-07-12 04:35:50|16864|16854|16864|16854|16864|16854|16864|16854|1
1626064560000|2021-07-12 04:36:00|||||||||1
1626064570000|2021-07-12 04:36:10|16863|16853|16863|16853|16863|16853|16863|16853|2
1626064600000|2021-07-12 04:36:40|16864|16854|16865|16855|16865|16855|16864|16854|27
1626064610000|2021-07-12 04:36:50|16864|16854|16862|16852|16864|16854|16862|16852|38
1626064620000|2021-07-12 04:37:00|16863|16853|16862|16852|16863|16853|16862|16852|3
1626064650000|2021-07-12 04:37:30|16863|16853|16863|16853|16863|16853|16863|16853|3
1626064660000|2021-07-12 04:37:40|||||||||1
1626064670000|2021-07-12 04:37:50|16864|16854|16864|16854|16864|16854|16864|16854|3
1626064680000|2021-07-12 04:38:00|16865|16855|16865|16855|16865|16855|16865|16855|5
1626064710000|2021-07-12 04:38:30|16866|16856|16866|16856|16866|16856|16866|16856|1
1626064720000|2021-07-12 04:38:40|||||||||6
1626064730000|2021-07-12 04:38:50|16864|16854|16865|16855|16865|16855|16864|16854|29
1626064740000|2021-07-12 04:39:00|16864|16854|16864|16854|16864|16854|16864|16854|3
1626064800000|2021-07-12 04:40:00|16865|16855|16865|16855|16865|16855|16865|16855|8
1626064810000|2021-07-12 04:40:10|16866|16856|16866|16856|16866|16856|16866|16856|4
1626064820000|2021-07-12 04:40:20|16867|16857|16867|16857|16867|16857|16867|16857|6
1626064830000|2021-07-12 04:40:30|16866|16856|16864|16854|16866|16856|16864|16854|5
1626064850000|2021-07-12 04:40:50|16865|16855|16863|16853|16866|16856|16863|16853|29
1626064860000|2021-07-12 04:41:00|||||||||1
1626064910000|2021-07-12 04:41:50|16864|16854|16864|16854|16864|16854|16864|16854|5
1626064920000|2021-07-12 04:42:00|||||||||3
1626064930000|2021-07-12 04:42:10|||||||||2
1626064940000|2021-07-12 04:42:20|16865|16855|16865|16855|16865|16855|16864|16854|6
1626064950000|2021-07-12 04:42:30|||||||||2
1626064960000|2021-07-12 04:42:40|||||||||2
1626064970000|2021-07-12 04:42:50|||||||||2
1626064980000|2021-07-12 04:43:00|16864|16854|16864|16854|16864|16854|16864|16854|1
1626065000000|2021-07-12 04:43:20|16865|16855|16865|16855|16865|16855|16865|16855|6
1626065010000|2021-07-12 04:43:30|16866|16856|16866|16856|16866|16856|16866|16856|3
1626065020000|2021-07-12 04:43:40|16865|16855|16866|16856|16866|16856|16865|16855|63
1626065030000|2021-07-12 04:43:50|16867|16857|16867|16857|16867|16857|16867|16857|9
1626065070000|2021-07-12 04:44:30|16866|16856|16864|16854|16867|16857|16864|16854|13
1626065080000|2021-07-12 04:44:40|16865|16855|16865|16855|16865|16855|16865|16855|1
1626065100000|2021-07-12 04:45:00|16866|16856|16866|16856|16866|16856|16866|16856|1
1626065120000|2021-07-12 04:45:20|16865|16855|16865|16855|16865|16855|16865|16855|1
1626065130000|2021-07-12 04:45:30|16866|16856|16866|16856|16866|16856|16866|16856|2
1626065140000|2021-07-12 04:45:40|16865|16855|16865|16855|16865|16855|16865|16855|1
1626065150000|2021-07-12 04:45:50|16866|16856|16866|16856|16866|16856|16866|16856|2
1626065160000|2021-07-12 04:46:00|16867|16857|16867|16857|16867|16857|16867|16857|5
1626065180000|2021-07-12 04:46:20|16866|16856|16866|16856|16866|16856|16866|16856|2
1626065190000|2021-07-12 04:46:30|||||||||1
1626065200000|2021-07-12 04:46:40|||||||||2
1626065240000|2021-07-12 04:47:20|16867|16857|16867|16857|16867|16857|16867|16857|8
1626065250000|2021-07-12 04:47:30|16866|16856|16866|16856|16866|16856|16866|16856|2
1626065260000|2021-07-12 04:47:40|16865|16855|16865|16855|16865|16855|16865|16855|13
1626065270000|2021-07-12 04:47:50|16864|16854|16865|16855|16865|16855|16864|16854|2
1626065310000|2021-07-12 04:48:30|16864|16854|16862|16852|16864|16854|16862|16852|29
1626065340000|2021-07-12 04:49:00|16863|16853|16863|16853|16863|16853|16863|16853|1
1626065350000|2021-07-12 04:49:10|16862|16852|16861|16851|16862|16852|16861|16851|28
1626065370000|2021-07-12 04:49:30|16862|16852|16862|16852|16862|16852|16862|16852|1
1626065400000|2021-07-12 04:50:00|16863|16853|16863|16853|16863|16853|16863|16853|16
1626065410000|2021-07-12 04:50:10|||||||||3
1626065440000|2021-07-12 04:50:40|16864|16854|16864|16854|16864|16854|16864|16854|6
1626065510000|2021-07-12 04:51:50|16863|16853|16865|16855|16865|16855|16863|16853|10
1626065520000|2021-07-12 04:52:00|||||||||2
1626065540000|2021-07-12 04:52:20|16864|16854|16864|16854|16864|16854|16863|16853|44
1626065550000|2021-07-12 04:52:30|16863|16853|16863|16853|16865|16855|16863|16853|10
1626065610000|2021-07-12 04:53:30|16864|16854|16864|16854|16864|16854|16864|16854|8
1626065630000|2021-07-12 04:53:50|16865|16855|16865|16855|16865|16855|16865|16855|20
1626065640000|2021-07-12 04:54:00|16864|16854|16864|16854|16864|16854|16864|16854|13
1626065670000|2021-07-12 04:54:30|16863|16853|16864|16854|16864|16854|16863|16853|47
1626065690000|2021-07-12 04:54:50|16863|16853|16862|16852|16863|16853|16862|16852|17
1626065700000|2021-07-12 04:55:00|16863|16853|16862|16852|16863|16853|16862|16852|13
1626065750000|2021-07-12 04:55:50|16863|16853|16863|16853|16863|16853|16863|16853|28
1626065760000|2021-07-12 04:56:00|||||||||2
1626065770000|2021-07-12 04:56:10|||||||||16
1626065780000|2021-07-12 04:56:20|16864|16854|16864|16854|16864|16854|16864|16854|4
1626065790000|2021-07-12 04:56:30|||||||||3
1626065800000|2021-07-12 04:56:40|16865|16855|16864|16854|16865|16855|16864|16854|23
1626065810000|2021-07-12 04:56:50|16865|16855|16865|16855|16865|16855|16864|16854|4
1626065820000|2021-07-12 04:57:00|16864|16854|16865|16855|16865|16855|16864|16854|8
1626065830000|2021-07-12 04:57:10|16866|16856|16866|16856|16866|16856|16866|16856|17
1626065840000|2021-07-12 04:57:20|16865|16855|16864|16854|16865|16855|16864|16854|28
1626065850000|2021-07-12 04:57:30|||||||||8
1626065870000|2021-07-12 04:57:50|16865|16855|16865|16855|16865|16855|16865|16855|1
1626065880000|2021-07-12 04:58:00|16864|16854|16863|16853|16864|16854|16863|16853|14
1626065890000|2021-07-12 04:58:10|||||||||5
1626065900000|2021-07-12 04:58:20|16864|16854|16863|16853|16864|16854|16863|16853|19
1626065910000|2021-07-12 04:58:30|16862|16852|16862|16852|16862|16852|16862|16852|7
1626065920000|2021-07-12 04:58:40|16863|16853|16864|16854|16864|16854|16863|16853|5
1626065930000|2021-07-12 04:58:50|16865|16855|16866|16856|16866|16856|16865|16855|8
1626065940000|2021-07-12 04:59:00|16867|16857|16866|16856|16868|16858|16866|16856|27
1626065950000|2021-07-12 04:59:10|16867|16857|16868|16858|16868|16858|16867|16857|22
1626065960000|2021-07-12 04:59:20|16867|16857|16866|16856|16867|16857|16866|16856|13
1626065970000|2021-07-12 04:59:30|16867|16857|16868|16858|16868|16858|16867|16857|15
1626065980000|2021-07-12 04:59:40|||||||||5
1626065990000|2021-07-12 04:59:50|16866|16856|16866|16856|16866|16856|16861|16851|286
1626066000000|2021-07-12 05:00:00|16862|16852|16859|16849|16862|16852|16853|16843|399
1626066010000|2021-07-12 05:00:10|16857|16847|16852|16842|16862|16852|16852|16842|523
1626066020000|2021-07-12 05:00:20|16850|16840|16855|16845|16855|16845|16850|16840|321
1626066030000|2021-07-12 05:00:30|16854|16844|16854|16844|16856|16846|16853|16843|146
1626066040000|2021-07-12 05:00:40|16855|16845|16849|16839|16855|16845|16846|16836|232
1626066050000|2021-07-12 05:00:50|16847|16837|16845|16835|16848|16838|16844|16834|196
1626066060000|2021-07-12 05:01:00|16843|16833|16847|16837|16847|16837|16843|16833|170
1626066070000|2021-07-12 05:01:10|16845|16835|16845|16835|16847|16837|16844|16834|102
1626066080000|2021-07-12 05:01:20|16846|16836|16844|16834|16847|16837|16844|16834|91
1626066090000|2021-07-12 05:01:30|16843|16833|16851|16841|16851|16841|16843|16833|126
1626066100000|2021-07-12 05:01:40|16850|16840|16846|16836|16852|16842|16845|16835|45
1626066110000|2021-07-12 05:01:50|16845|16835|16840|16830|16845|16835|16840|16830|116
1626066120000|2021-07-12 05:02:00|16839|16829|16842|16832|16842|16832|16836|16826|247
1626066130000|2021-07-12 05:02:10|16843|16833|16851|16841|16851|16841|16843|16833|101
1626066140000|2021-07-12 05:02:20|16850|16840|16846|16836|16851|16841|16845|16835|220
1626066150000|2021-07-12 05:02:30|16847|16837|16850|16840|16850|16840|16847|16837|96
1626066160000|2021-07-12 05:02:40|16849|16839|16851|16841|16851|16841|16849|16839|30
1626066170000|2021-07-12 05:02:50|16850|16840|16850|16840|16851|16841|16848|16838|36
1626066180000|2021-07-12 05:03:00|16851|16841|16862|16852|16862|16852|16851|16841|415
1626066190000|2021-07-12 05:03:10|16860|16850|16862|16852|16865|16855|16860|16850|142
1626066200000|2021-07-12 05:03:20|16861|16851|16860|16850|16862|16852|16860|16850|69
1626066210000|2021-07-12 05:03:30|16861|16851|16858|16848|16862|16852|16858|16848|115
1626066220000|2021-07-12 05:03:40|16860|16850|16861|16851|16863|16853|16859|16849|69
1626066230000|2021-07-12 05:03:50|16860|16850|16863|16853|16866|16856|16860|16850|110
1626066240000|2021-07-12 05:04:00|16864|16854|16867|16857|16867|16857|16863|16853|115
1626066250000|2021-07-12 05:04:10|16866|16856|16864|16854|16866|16856|16861|16851|145
1626066260000|2021-07-12 05:04:20|16863|16853|16860|16850|16865|16855|16860|16850|97
1626066270000|2021-07-12 05:04:30|16861|16851|16859|16849|16863|16853|16858|16848|92
1626066280000|2021-07-12 05:04:40|16860|16850|16860|16850|16861|16851|16859|16849|34
1626066290000|2021-07-12 05:04:50|16858|16848|16854|16844|16860|16850|16854|16844|107
1626066300000|2021-07-12 05:05:00|16856|16846|16858|16848|16861|16851|16856|16846|192
1626066310000|2021-07-12 05:05:10|16857|16847|16847|16837|16857|16847|16845|16835|217
1626066320000|2021-07-12 05:05:20|16848|16838|16845|16835|16850|16840|16845|16835|157
1626066330000|2021-07-12 05:05:30|16848|16838|16847|16837|16850|16840|16844|16834|387
1626066340000|2021-07-12 05:05:40|16848|16838|16847|16837|16850|16840|16847|16837|59
1626066350000|2021-07-12 05:05:50|16846|16836|16851|16841|16853|16843|16846|16836|64
1626066360000|2021-07-12 05:06:00|16852|16842|16854|16844|16854|16844|16852|16842|98
1626066370000|2021-07-12 05:06:10|16852|16842|16854|16844|16854|16844|16852|16842|38
1626066380000|2021-07-12 05:06:20|16853|16843|16850|16840|16855|16845|16847|16837|185
1626066390000|2021-07-12 05:06:30|16849|16839|16850|16840|16852|16842|16847|16837|73
1626066400000|2021-07-12 05:06:40|16849|16839|16848|16838|16851|16841|16845|16835|57
1626066410000|2021-07-12 05:06:50|16847|16837|16849|16839|16849|16839|16847|16837|43
1626066420000|2021-07-12 05:07:00|16847|16837|16850|16840|16850|16840|16847|16837|166
1626066430000|2021-07-12 05:07:10|16851|16841|16846|16836|16851|16841|16846|16836|197
1626066440000|2021-07-12 05:07:20|16848|16838|16847|16837|16848|16838|16845|16835|97
1626066450000|2021-07-12 05:07:30|16848|16838|16847|16837|16849|16839|16846|16836|92
1626066460000|2021-07-12 05:07:40|16846|16836|16844|16834|16846|16836|16843|16833|103
1626066470000|2021-07-12 05:07:50|16843|16833|16830|16820|16843|16833|16830|16820|373
1626066480000|2021-07-12 05:08:00|16829|16819|16831|16821|16833|16823|16829|16819|135
1626066490000|2021-07-12 05:08:10|16829|16819|16830|16820|16832|16822|16828|16818|275
1626066500000|2021-07-12 05:08:20|16829|16819|16828|16818|16830|16820|16826|16816|132
1626066510000|2021-07-12 05:08:30|16826|16816|16835|16825|16836|16826|16826|16816|87
1626066520000|2021-07-12 05:08:40|16834|16824|16836|16826|16838|16828|16834|16824|132
1626066530000|2021-07-12 05:08:50|16833|16823|16835|16825|16835|16825|16831|16821|42
1626066540000|2021-07-12 05:09:00|16834|16824|16835|16825|16837|16827|16833|16823|72
1626066550000|2021-07-12 05:09:10|16833|16823|16836|16826|16836|16826|16830|16820|143
1626066560000|2021-07-12 05:09:20|16837|16827|16831|16821|16837|16827|16831|16821|125
1626066570000|2021-07-12 05:09:30|16833|16823|16831|16821|16834|16824|16831|16821|42
1626066580000|2021-07-12 05:09:40|16830|16820|16825|16815|16831|16821|16825|16815|69
1626066590000|2021-07-12 05:09:50|16824|16814|16821|16811|16824|16814|16820|16810|172
1626066600000|2021-07-12 05:10:00|16820|16810|16834|16824|16834|16824|16820|16810|177
1626066610000|2021-07-12 05:10:10|16835|16825|16837|16827|16838|16828|16830|16820|317
1626066620000|2021-07-12 05:10:20|16836|16826|16838|16828|16840|16830|16834|16824|156
1626066630000|2021-07-12 05:10:30|16839|16829|16839|16829|16842|16832|16839|16829|119
1626066640000|2021-07-12 05:10:40|16840|16830|16838|16828|16840|16830|16838|16828|49
1626066650000|2021-07-12 05:10:50|16839|16829|16844|16834|16844|16834|16838|16828|77
1626066660000|2021-07-12 05:11:00|16845|16835|16843|16833|16846|16836|16843|16833|61
1626066670000|2021-07-12 05:11:10|16842|16832|16839|16829|16842|16832|16835|16825|120
1626066680000|2021-07-12 05:11:20|16840|16830|16841|16831|16841|16831|16839|16829|57
1626066690000|2021-07-12 05:11:30|16842|16832|16841|16831|16842|16832|16841|16831|20
1626066700000|2021-07-12 05:11:40|16843|16833|16844|16834|16848|16838|16843|16833|188
1626066710000|2021-07-12 05:11:50|16842|16832|16840|16830|16844|16834|16840|16830|30
1626066720000|2021-07-12 05:12:00|16842|16832|16836|16826|16842|16832|16835|16825|163
1626066730000|2021-07-12 05:12:10|16837|16827|16835|16825|16839|16829|16835|16825|51
1626066740000|2021-07-12 05:12:20|16834|16824|16826|16816|16834|16824|16825|16815|125
1626066750000|2021-07-12 05:12:30|16827|16817|16829|16819|16829|16819|16823|16813|156
1626066760000|2021-07-12 05:12:40|16830|16820|16826|16816|16832|16822|16826|16816|52
1626066770000|2021-07-12 05:12:50|16828|16818|16833|16823|16833|16823|16828|16818|55
1626066780000|2021-07-12 05:13:00|16834|16824|16833|16823|16837|16827|16833|16823|80
1626066790000|2021-07-12 05:13:10|16834|16824|16833|16823|16834|16824|16831|16821|105
1626066800000|2021-07-12 05:13:20|16832|16822|16828|16818|16832|16822|16828|16818|32
1626066810000|2021-07-12 05:13:30|16829|16819|16831|16821|16833|16823|16829|16819|91
1626066820000|2021-07-12 05:13:40|16832|16822|16836|16826|16836|16826|16831|16821|89
1626066830000|2021-07-12 05:13:50|16835|16825|16831|16821|16835|16825|16831|16821|47
1626066840000|2021-07-12 05:14:00|16834|16824|16837|16827|16837|16827|16832|16822|20
1626066850000|2021-07-12 05:14:10|16839|16829|16835|16825|16839|16829|16835|16825|89
1626066860000|2021-07-12 05:14:20|16833|16823|16834|16824|16834|16824|16833|16823|14
1626066870000|2021-07-12 05:14:30|16835|16825|16837|16827|16837|16827|16833|16823|46
1626066880000|2021-07-12 05:14:40|16836|16826|16837|16827|16837|16827|16835|16825|26
1626066890000|2021-07-12 05:14:50|16838|16828|16834|16824|16838|16828|16834|16824|230
1626066900000|2021-07-12 05:15:00|16835|16825|16838|16828|16838|16828|16833|16823|97
1626066910000|2021-07-12 05:15:10|16834|16824|16839|16829|16839|16829|16834|16824|280
1626066920000|2021-07-12 05:15:20|16840|16830|16839|16829|16841|16831|16838|16828|39
1626066930000|2021-07-12 05:15:30|16838|16828|16837|16827|16839|16829|16835|16825|75
1626066940000|2021-07-12 05:15:40|16836|16826|16834|16824|16838|16828|16834|16824|63
1626066950000|2021-07-12 05:15:50|16836|16826|16834|16824|16836|16826|16834|16824|27
1626066960000|2021-07-12 05:16:00|16833|16823|16834|16824|16834|16824|16831|16821|12
1626066970000|2021-07-12 05:16:10|16833|16823|16832|16822|16834|16824|16830|16820|72
1626066980000|2021-07-12 05:16:20|16833|16823|16830|16820|16833|16823|16830|16820|49
1626066990000|2021-07-12 05:16:30|16831|16821|16828|16818|16831|16821|16828|16818|17
1626067000000|2021-07-12 05:16:40|16829|16819|16832|16822|16832|16822|16827|16817|27
1626067010000|2021-07-12 05:16:50|16831|16821|16829|16819|16833|16823|16829|16819|59
1626067020000|2021-07-12 05:17:00|16828|16818|16825|16815|16828|16818|16825|16815|77
1626067030000|2021-07-12 05:17:10|16823|16813|16816|16806|16823|16813|16815|16805|251
1626067040000|2021-07-12 05:17:20|16817|16807|16815|16805|16818|16808|16815|16805|114
1626067050000|2021-07-12 05:17:30|16814|16804|16814|16804|16815|16805|16811|16801|160
1626067060000|2021-07-12 05:17:40|16813|16803|16813|16803|16814|16804|16810|16800|135
1626067070000|2021-07-12 05:17:50|16811|16801|16809|16799|16812|16802|16807|16797|135
1626067080000|2021-07-12 05:18:00|16808|16798|16811|16801|16811|16801|16808|16798|205
1626067090000|2021-07-12 05:18:10|16814|16804|16808|16798|16814|16804|16807|16797|123
1626067100000|2021-07-12 05:18:20|16807|16797|16794|16784|16808|16798|16791|16781|1089
1626067110000|2021-07-12 05:18:30|16793|16783|16788|16778|16796|16786|16786|16776|384
1626067120000|2021-07-12 05:18:40|16787|16777|16789|16779|16789|16779|16782|16772|194
1626067130000|2021-07-12 05:18:50|16790|16780|16794|16784|16796|16786|16790|16780|219
1626067140000|2021-07-12 05:19:00|16795|16785|16799|16789|16801|16791|16794|16784|199
1626067150000|2021-07-12 05:19:10|16798|16788|16801|16791|16801|16791|16798|16788|129
1626067160000|2021-07-12 05:19:20|16798|16788|16797|16787|16800|16790|16797|16787|51
1626067170000|2021-07-12 05:19:30|16799|16789|16797|16787|16800|16790|16796|16786|130
1626067180000|2021-07-12 05:19:40|16798|16788|16799|16789|16799|16789|16797|16787|75
1626067190000|2021-07-12 05:19:50|16798|16788|16797|16787|16799|16789|16797|16787|57
1626067200000|2021-07-12 05:20:00|16798|16788|16798|16788|16798|16788|16791|16781|277
1626067210000|2021-07-12 05:20:10|16797|16787|16806|16796|16807|16797|16797|16787|279
1626067220000|2021-07-12 05:20:20|16805|16795|16815|16805|16817|16807|16805|16795|68
1626067230000|2021-07-12 05:20:30|16814|16804|16817|16807|16819|16809|16814|16804|107
1626067240000|2021-07-12 05:20:40|16818|16808|16814|16804|16819|16809|16814|16804|78
1626067250000|2021-07-12 05:20:50|16815|16805|16811|16801|16816|16806|16810|16800|87
1626067260000|2021-07-12 05:21:00|16809|16799|16807|16797|16810|16800|16806|16796|114
1626067270000|2021-07-12 05:21:10|16806|16796|16804|16794|16808|16798|16804|16794|92
1626067280000|2021-07-12 05:21:20|16802|16792|16803|16793|16805|16795|16800|16790|46
1626067290000|2021-07-12 05:21:30|16805|16795|16800|16790|16805|16795|16799|16789|102
1626067300000|2021-07-12 05:21:40|16799|16789|16803|16793|16804|16794|16798|16788|210
1626067310000|2021-07-12 05:21:50|16804|16794|16806|16796|16807|16797|16804|16794|45
1626067320000|2021-07-12 05:22:00|16807|16797|16808|16798|16810|16800|16807|16797|50
1626067330000|2021-07-12 05:22:10|16807|16797|16809|16799|16810|16800|16807|16797|49
1626067340000|2021-07-12 05:22:20|16808|16798|16804|16794|16810|16800|16804|16794|204
1626067350000|2021-07-12 05:22:30|16805|16795|16807|16797|16807|16797|16804|16794|53
1626067360000|2021-07-12 05:22:40|16806|16796|16807|16797|16807|16797|16806|16796|12
1626067370000|2021-07-12 05:22:50|16805|16795|16808|16798|16808|16798|16805|16795|20
1626067380000|2021-07-12 05:23:00|16807|16797|16806|16796|16807|16797|16805|16795|83
1626067390000|2021-07-12 05:23:10|16805|16795|16808|16798|16808|16798|16804|16794|102
1626067400000|2021-07-12 05:23:20|16806|16796|16803|16793|16808|16798|16802|16792|81
1626067410000|2021-07-12 05:23:30|16801|16791|16801|16791|16801|16791|16799|16789|43
1626067420000|2021-07-12 05:23:40|16800|16790|16799|16789|16800|16790|16799|16789|66
1626067430000|2021-07-12 05:23:50|16798|16788|16801|16791|16801|16791|16797|16787|41
1626067440000|2021-07-12 05:24:00|16799|16789|16799|16789|16800|16790|16797|16787|93
1626067450000|2021-07-12 05:24:10|16798|16788|16796|16786|16798|16788|16796|16786|57
1626067460000|2021-07-12 05:24:20|16797|16787|16796|16786|16797|16787|16796|16786|25
1626067470000|2021-07-12 05:24:30|16795|16785|16793|16783|16795|16785|16792|16782|117
1626067480000|2021-07-12 05:24:40|16792|16782|16792|16782|16793|16783|16791|16781|27
1626067490000|2021-07-12 05:24:50|16791|16781|16789|16779|16791|16781|16789|16779|30
1626067500000|2021-07-12 05:25:00|16790|16780|16783|16773|16790|16780|16783|16773|217
1626067510000|2021-07-12 05:25:10|16784|16774|16781|16771|16785|16775|16780|16770|258
1626067520000|2021-07-12 05:25:20|16782|16772|16776|16766|16782|16772|16776|16766|152
1626067530000|2021-07-12 05:25:30|16778|16768|16770|16760|16778|16768|16769|16759|200
1626067540000|2021-07-12 05:25:40|16771|16761|16767|16757|16772|16762|16767|16757|182
1626067550000|2021-07-12 05:25:50|16768|16758|16767|16757|16769|16759|16766|16756|122
1626067560000|2021-07-12 05:26:00|16766|16756|16764|16754|16767|16757|16762|16752|561
1626067570000|2021-07-12 05:26:10|16763|16753|16771|16761|16771|16761|16763|16753|303
1626067580000|2021-07-12 05:26:20|16772|16762|16773|16763|16776|16766|16771|16761|208
1626067590000|2021-07-12 05:26:30|16772|16762|16775|16765|16776|16766|16771|16761|175
1626067600000|2021-07-12 05:26:40|16774|16764|16774|16764|16776|16766|16772|16762|122
1626067610000|2021-07-12 05:26:50|16773|16763|16772|16762|16777|16767|16772|16762|178
1626067620000|2021-07-12 05:27:00|16770|16760|16772|16762|16774|16764|16766|16756|211
1626067630000|2021-07-12 05:27:10|16773|16763|16774|16764|16777|16767|16773|16763|123
1626067640000|2021-07-12 05:27:20|16775|16765|16779|16769|16783|16773|16775|16765|242
1626067650000|2021-07-12 05:27:30|16778|16768|16777|16767|16778|16768|16774|16764|47
1626067660000|2021-07-12 05:27:40|16775|16765|16774|16764|16775|16765|16773|16763|74
1626067670000|2021-07-12 05:27:50|16775|16765|16774|16764|16776|16766|16774|16764|50
1626067680000|2021-07-12 05:28:00|16772|16762|16770|16760|16773|16763|16769|16759|165
1626067690000|2021-07-12 05:28:10|16768|16758|16771|16761|16771|16761|16768|16758|61
1626067700000|2021-07-12 05:28:20|16770|16760|16763|16753|16770|16760|16763|16753|72
1626067710000|2021-07-12 05:28:30|16765|16755|16765|16755|16766|16756|16763|16753|33
1626067720000|2021-07-12 05:28:40|16764|16754|16771|16761|16771|16761|16764|16754|101
1626067730000|2021-07-12 05:28:50|16768|16758|16768|16758|16768|16758|16766|16756|47
1626067740000|2021-07-12 05:29:00|16766|16756|16771|16761|16771|16761|16765|16755|52
1626067750000|2021-07-12 05:29:10|16772|16762|16773|16763|16775|16765|16772|16762|85
1626067760000|2021-07-12 05:29:20|16774|16764|16773|16763|16774|16764|16772|16762|25
1626067770000|2021-07-12 05:29:30|16772|16762|16770|16760|16772|16762|16769|16759|41
1626067780000|2021-07-12 05:29:40|16769|16759|16771|16761|16772|16762|16768|16758|39
1626067790000|2021-07-12 05:29:50|16770|16760|16770|16760|16771|16761|16768|16758|115
1626067800000|2021-07-12 05:30:00|16769|16759|16761|16751|16772|16762|16759|16749|708
1626067810000|2021-07-12 05:30:10|16760|16750|16758|16748|16760|16750|16756|16746|85
1626067820000|2021-07-12 05:30:20|16759|16749|16766|16756|16766|16756|16759|16749|120
1626067830000|2021-07-12 05:30:30|16765|16755|16766|16756|16766|16756|16764|16754|69
1626067840000|2021-07-12 05:30:40|16767|16757|16769|16759|16773|16763|16766|16756|78
1626067850000|2021-07-12 05:30:50|16768|16758|16765|16755|16770|16760|16765|16755|75
1626067860000|2021-07-12 05:31:00|16766|16756|16761|16751|16766|16756|16761|16751|111
1626067870000|2021-07-12 05:31:10|16760|16750|16759|16749|16763|16753|16759|16749|88
1626067880000|2021-07-12 05:31:20|16760|16750|16764|16754|16764|16754|16760|16750|71
1626067890000|2021-07-12 05:31:30|16763|16753|16755|16745|16763|16753|16755|16745|133
1626067900000|2021-07-12 05:31:40|16756|16746|16750|16740|16759|16749|16750|16740|566
1626067910000|2021-07-12 05:31:50|16751|16741|16746|16736|16751|16741|16744|16734|122
1626067920000|2021-07-12 05:32:00|16747|16737|16741|16731|16747|16737|16738|16728|333
1626067930000|2021-07-12 05:32:10|16740|16730|16736|16726|16740|16730|16735|16725|118
1626067940000|2021-07-12 05:32:20|16738|16728|16733|16723|16738|16728|16729|16719|1002
1626067950000|2021-07-12 05:32:30|16734|16724|16738|16728|16740|16730|16733|16723|313
1626067960000|2021-07-12 05:32:40|16737|16727|16733|16723|16737|16727|16733|16723|223
1626067970000|2021-07-12 05:32:50|16732|16722|16725|16715|16732|16722|16725|16715|218
1626067980000|2021-07-12 05:33:00|16724|16714|16726|16716|16727|16717|16718|16708|949
1626067990000|2021-07-12 05:33:10|16728|16718|16729|16719|16730|16720|16725|16715|173
1626068000000|2021-07-12 05:33:20|16728|16718|16729|16719|16734|16724|16728|16718|216
1626068010000|2021-07-12 05:33:30|16730|16720|16732|16722|16732|16722|16726|16716|186
1626068020000|2021-07-12 05:33:40|16733|16723|16733|16723|16737|16727|16731|16721|155
1626068030000|2021-07-12 05:33:50|16735|16725|16734|16724|16737|16727|16734|16724|162
1626068040000|2021-07-12 05:34:00|16732|16722|16737|16727|16737|16727|16730|16720|188
1626068050000|2021-07-12 05:34:10|16738|16728|16738|16728|16740|16730|16737|16727|133
1626068060000|2021-07-12 05:34:20|16737|16727|16737|16727|16738|16728|16736|16726|123
1626068070000|2021-07-12 05:34:30|16735|16725|16734|16724|16737|16727|16734|16724|130
1626068080000|2021-07-12 05:34:40|16735|16725|16735|16725|16735|16725|16732|16722|76
1626068090000|2021-07-12 05:34:50|16734|16724|16737|16727|16738|16728|16734|16724|70
1626068100000|2021-07-12 05:35:00|16734|16724|16736|16726|16737|16727|16732|16722|254
1626068110000|2021-07-12 05:35:10|16737|16727|16740|16730|16743|16733|16735|16725|161
1626068120000|2021-07-12 05:35:20|16742|16732|16742|16732|16746|16736|16740|16730|185
1626068130000|2021-07-12 05:35:30|16741|16731|16747|16737|16747|16737|16740|16730|165
1626068140000|2021-07-12 05:35:40|16745|16735|16747|16737|16750|16740|16745|16735|162
1626068150000|2021-07-12 05:35:50|16746|16736|16744|16734|16747|16737|16743|16733|102
1626068160000|2021-07-12 05:36:00|16743|16733|16739|16729|16743|16733|16738|16728|156
1626068170000|2021-07-12 05:36:10|16738|16728|16737|16727|16738|16728|16736|16726|77
1626068180000|2021-07-12 05:36:20|16735|16725|16738|16728|16738|16728|16735|16725|108
1626068190000|2021-07-12 05:36:30|16739|16729|16742|16732|16742|16732|16738|16728|62
1626068200000|2021-07-12 05:36:40|16743|16733|16747|16737|16750|16740|16743|16733|445
1626068210000|2021-07-12 05:36:50|16746|16736|16745|16735|16747|16737|16745|16735|83
1626068220000|2021-07-12 05:37:00|16744|16734|16742|16732|16744|16734|16741|16731|200
1626068230000|2021-07-12 05:37:10|16743|16733|16738|16728|16744|16734|16738|16728|76
1626068240000|2021-07-12 05:37:20|16737|16727|16736|16726|16739|16729|16736|16726|151
1626068250000|2021-07-12 05:37:30|16737|16727|16741|16731|16741|16731|16734|16724|857
1626068260000|2021-07-12 05:37:40|16743|16733|16741|16731|16745|16735|16740|16730|192
1626068270000|2021-07-12 05:37:50|16740|16730|16735|16725|16740|16730|16735|16725|120
1626068280000|2021-07-12 05:38:00|16734|16724|16728|16718|16734|16724|16728|16718|203
1626068290000|2021-07-12 05:38:10|16727|16717|16731|16721|16731|16721|16725|16715|227
1626068300000|2021-07-12 05:38:20|16732|16722|16735|16725|16735|16725|16731|16721|258
1626068310000|2021-07-12 05:38:30|16734|16724|16737|16727|16737|16727|16734|16724|130
1626068320000|2021-07-12 05:38:40|16738|16728|16746|16736|16746|16736|16738|16728|363
1626068330000|2021-07-12 05:38:50|16745|16735|16747|16737|16748|16738|16743|16733|269
1626068340000|2021-07-12 05:39:00|16748|16738|16742|16732|16749|16739|16740|16730|396
1626068350000|2021-07-12 05:39:10|16741|16731|16745|16735|16745|16735|16741|16731|178
1626068360000|2021-07-12 05:39:20|16746|16736|16755|16745|16755|16745|16746|16736|216
1626068370000|2021-07-12 05:39:30|16756|16746|16751|16741|16756|16746|16747|16737|299
1626068380000|2021-07-12 05:39:40|16752|16742|16754|16744|16754|16744|16751|16741|43
1626068390000|2021-07-12 05:39:50|16756|16746|16753|16743|16756|16746|16753|16743|278
1626068400000|2021-07-12 05:40:00|16752|16742|16750|16740|16756|16746|16750|16740|725
1626068410000|2021-07-12 05:40:10|16749|16739|16755|16745|16755|16745|16749|16739|184
1626068420000|2021-07-12 05:40:20|16757|16747|16758|16748|16760|16750|16757|16747|237
1626068430000|2021-07-12 05:40:30|16760|16750|16754|16744|16761|16751|16754|16744|361
1626068440000|2021-07-12 05:40:40|16756|16746|16753|16743|16756|16746|16750|16740|207
1626068450000|2021-07-12 05:40:50|16754|16744|16757|16747|16757|16747|16754|16744|69
1626068460000|2021-07-12 05:41:00|16756|16746|16738|16728|16756|16746|16738|16728|788
1626068470000|2021-07-12 05:41:10|16737|16727|16737|16727|16737|16727|16730|16720|197
1626068480000|2021-07-12 05:41:20|16736|16726|16739|16729|16739|16729|16736|16726|88
1626068490000|2021-07-12 05:41:30|16740|16730|16738|16728|16741|16731|16738|16728|161
1626068500000|2021-07-12 05:41:40|16737|16727|16729|16719|16738|16728|16729|16719|221
1626068510000|2021-07-12 05:41:50|16728|16718|16724|16714|16730|16720|16724|16714|177
1626068520000|2021-07-12 05:42:00|16725|16715|16720|16710|16727|16717|16720|16710|450
1626068530000|2021-07-12 05:42:10|16721|16711|16718|16708|16723|16713|16718|16708|94
1626068540000|2021-07-12 05:42:20|16716|16706|16716|16706|16716|16706|16712|16702|182
1626068550000|2021-07-12 05:42:30|16718|16708|16719|16709|16720|16710|16715|16705|82
1626068560000|2021-07-12 05:42:40|16718|16708|16713|16703|16718|16708|16713|16703|63
1626068570000|2021-07-12 05:42:50|16715|16705|16714|16704|16719|16709|16714|16704|97
1626068580000|2021-07-12 05:43:00|16715|16705|16716|16706|16718|16708|16715|16705|197
1626068590000|2021-07-12 05:43:10|16718|16708|16724|16714|16724|16714|16718|16708|138
1626068600000|2021-07-12 05:43:20|16726|16716|16721|16711|16726|16716|16721|16711|287
1626068610000|2021-07-12 05:43:30|16720|16710|16721|16711|16724|16714|16720|16710|103
1626068620000|2021-07-12 05:43:40|16722|16712|16723|16713|16723|16713|16722|16712|33
1626068630000|2021-07-12 05:43:50|16722|16712|16722|16712|16723|16713|16721|16711|62
1626068640000|2021-07-12 05:44:00|16723|16713|16722|16712|16724|16714|16720|16710|153
1626068650000|2021-07-12 05:44:10|16721|16711|16725|16715|16725|16715|16719|16709|105
1626068660000|2021-07-12 05:44:20|16726|16716|16723|16713|16726|16716|16723|16713|101
1626068670000|2021-07-12 05:44:30|16724|16714|16719|16709|16724|16714|16719|16709|100
1626068680000|2021-07-12 05:44:40|16717|16707|16719|16709|16719|16709|16713|16703|298
1626068690000|2021-07-12 05:44:50|16718|16708|16713|16703|16718|16708|16712|16702|143
1626068700000|2021-07-12 05:45:00|16712|16702|16715|16705|16717|16707|16711|16701|218
1626068710000|2021-07-12 05:45:10|16714|16704|16716|16706|16716|16706|16714|16704|129
1626068720000|2021-07-12 05:45:20|16717|16707|16718|16708|16721|16711|16717|16707|121
1626068730000|2021-07-12 05:45:30|16717|16707|16718|16708|16720|16710|16716|16706|94
1626068740000|2021-07-12 05:45:40|16717|16707|16730|16720|16730|16720|16717|16707|221
1626068750000|2021-07-12 05:45:50|16729|16719|16731|16721|16731|16721|16727|16717|86
1626068760000|2021-07-12 05:46:00|16732|16722|16732|16722|16733|16723|16729|16719|118
1626068770000|2021-07-12 05:46:10|16731|16721|16732|16722|16734|16724|16731|16721|77
1626068780000|2021-07-12 05:46:20|16733|16723|16736|16726|16738|16728|16732|16722|120
1626068790000|2021-07-12 05:46:30|16735|16725|16738|16728|16738|16728|16733|16723|114
1626068800000|2021-07-12 05:46:40|16737|16727|16739|16729|16739|16729|16734|16724|198
1626068810000|2021-07-12 05:46:50|16740|16730|16739|16729|16740|16730|16739|16729|33
1626068820000|2021-07-12 05:47:00|16740|16730|16741|16731|16741|16731|16737|16727|146
1626068830000|2021-07-12 05:47:10|16743|16733|16744|16734|16747|16737|16742|16732|170
1626068840000|2021-07-12 05:47:20|16743|16733|16742|16732|16747|16737|16742|16732|107
1626068850000|2021-07-12 05:47:30|16743|16733|16744|16734|16746|16736|16742|16732|126
1626068860000|2021-07-12 05:47:40|16745|16735|16748|16738|16751|16741|16744|16734|90
1626068870000|2021-07-12 05:47:50|16749|16739|16755|16745|16755|16745|16749|16739|104
1626068880000|2021-07-12 05:48:00|16756|16746|16752|16742|16757|16747|16749|16739|202
1626068890000|2021-07-12 05:48:10|16751|16741|16755|16745|16755|16745|16751|16741|222
1626068900000|2021-07-12 05:48:20|16754|16744|16754|16744|16756|16746|16754|16744|77
1626068910000|2021-07-12 05:48:30|16752|16742|16751|16741|16753|16743|16751|16741|179
1626068920000|2021-07-12 05:48:40|16753|16743|16752|16742|16753|16743|16748|16738|102
1626068930000|2021-07-12 05:48:50|16754|16744|16749|16739|16755|16745|16749|16739|115
1626068940000|2021-07-12 05:49:00|16750|16740|16749|16739|16751|16741|16748|16738|144
1626068950000|2021-07-12 05:49:10|16750|16740|16745|16735|16750|16740|16745|16735|106
1626068960000|2021-07-12 05:49:20|16744|16734|16745|16735|16747|16737|16744|16734|88
1626068970000|2021-07-12 05:49:30|16744|16734|16746|16736|16747|16737|16743|16733|45
1626068980000|2021-07-12 05:49:40|16745|16735|16748|16738|16749|16739|16745|16735|88
1626068990000|2021-07-12 05:49:50|16749|16739|16750|16740|16751|16741|16749|16739|47
1626069000000|2021-07-12 05:50:00|16752|16742|16758|16748|16759|16749|16752|16742|103
1626069010000|2021-07-12 05:50:10|16757|16747|16757|16747|16759|16749|16757|16747|149
1626069020000|2021-07-12 05:50:20|16756|16746|16761|16751|16761|16751|16756|16746|69
1626069030000|2021-07-12 05:50:30|16760|16750|16754|16744|16760|16750|16754|16744|136
1626069040000|2021-07-12 05:50:40|16753|16743|16753|16743|16754|16744|16752|16742|28
1626069050000|2021-07-12 05:50:50|16752|16742|16754|16744|16755|16745|16751|16741|60
1626069060000|2021-07-12 05:51:00|16753|16743|16749|16739|16753|16743|16747|16737|93
1626069070000|2021-07-12 05:51:10|16747|16737|16746|16736|16747|16737|16745|16735|64
1626069080000|2021-07-12 05:51:20|16744|16734|16739|16729|16745|16735|16739|16729|240
1626069090000|2021-07-12 05:51:30|16738|16728|16746|16736|16746|16736|16738|16728|75
1626069100000|2021-07-12 05:51:40|16745|16735|16754|16744|16754|16744|16745|16735|103
1626069110000|2021-07-12 05:51:50|16753|16743|16751|16741|16755|16745|16747|16737|220
1626069120000|2021-07-12 05:52:00|16750|16740|16756|16746|16758|16748|16750|16740|114
1626069130000|2021-07-12 05:52:10|16757|16747|16755|16745|16758|16748|16754|16744|51
1626069140000|2021-07-12 05:52:20|16756|16746|16759|16749|16760|16750|16755|16745|80
1626069150000|2021-07-12 05:52:30|16760|16750|16759|16749|16761|16751|16758|16748|40
1626069160000|2021-07-12 05:52:40|16758|16748|16759|16749|16759|16749|16758|16748|41
1626069170000|2021-07-12 05:52:50|16761|16751|16759|16749|16761|16751|16759|16749|51
1626069180000|2021-07-12 05:53:00|16760|16750|16765|16755|16769|16759|16760|16750|370
1626069190000|2021-07-12 05:53:10|16764|16754|16765|16755|16765|16755|16762|16752|74
1626069200000|2021-07-12 05:53:20|16766|16756|16765|16755|16768|16758|16764|16754|107
1626069210000|2021-07-12 05:53:30|16766|16756|16765|16755|16766|16756|16763|16753|123
1626069220000|2021-07-12 05:53:40|16766|16756|16761|16751|16766|16756|16760|16750|49
1626069230000|2021-07-12 05:53:50|16759|16749|16760|16750|16761|16751|16759|16749|90
1626069240000|2021-07-12 05:54:00|16761|16751|16767|16757|16767|16757|16761|16751|76
1626069250000|2021-07-12 05:54:10|16766|16756|16764|16754|16766|16756|16762|16752|64
1626069260000|2021-07-12 05:54:20|16762|16752|16764|16754|16764|16754|16760|16750|67
1626069270000|2021-07-12 05:54:30|16763|16753|16762|16752|16763|16753|16761|16751|53
1626069280000|2021-07-12 05:54:40|16760|16750|16758|16748|16760|16750|16756|16746|75
1626069290000|2021-07-12 05:54:50|16756|16746|16762|16752|16762|16752|16756|16746|58
1626069300000|2021-07-12 05:55:00|16763|16753|16768|16758|16768|16758|16763|16753|60
1626069310000|2021-07-12 05:55:10|16767|16757|16768|16758|16768|16758|16766|16756|81
1626069320000|2021-07-12 05:55:20|16769|16759|16764|16754|16771|16761|16764|16754|151
1626069330000|2021-07-12 05:55:30|16766|16756|16767|16757|16768|16758|16766|16756|50
1626069340000|2021-07-12 05:55:40|16769|16759|16772|16762|16772|16762|16769|16759|69
1626069350000|2021-07-12 05:55:50|16771|16761|16772|16762|16772|16762|16771|16761|57
1626069360000|2021-07-12 05:56:00|16771|16761|16768|16758|16776|16766|16767|16757|233
1626069370000|2021-07-12 05:56:10|16769|16759|16766|16756|16770|16760|16766|16756|100
1626069380000|2021-07-12 05:56:20|16768|16758|16774|16764|16774|16764|16768|16758|46
1626069390000|2021-07-12 05:56:30|16775|16765|16773|16763|16777|16767|16772|16762|132
1626069400000|2021-07-12 05:56:40|16774|16764|16775|16765|16775|16765|16772|16762|36
1626069410000|2021-07-12 05:56:50|16776|16766|16783|16773|16783|16773|16776|16766|88
1626069420000|2021-07-12 05:57:00|16781|16771|16781|16771|16783|16773|16780|16770|95
1626069430000|2021-07-12 05:57:10|16780|16770|16773|16763|16781|16771|16773|16763|137
1626069440000|2021-07-12 05:57:20|16772|16762|16768|16758|16772|16762|16768|16758|80
1626069450000|2021-07-12 05:57:30|16767|16757|16763|16753|16767|16757|16762|16752|143
1626069460000|2021-07-12 05:57:40|16762|16752|16760|16750|16763|16753|16759|16749|90
1626069470000|2021-07-12 05:57:50|16759|16749|16759|16749|16760|16750|16759|16749|42
1626069480000|2021-07-12 05:58:00|16760|16750|16764|16754|16765|16755|16760|16750|73
1626069490000|2021-07-12 05:58:10|16766|16756|16765|16755|16768|16758|16765|16755|64
1626069500000|2021-07-12 05:58:20|16764|16754|16763|16753|16765|16755|16762|16752|78
1626069510000|2021-07-12 05:58:30|16764|16754|16765|16755|16766|16756|16763|16753|88
1626069520000|2021-07-12 05:58:40|16764|16754|16765|16755|16767|16757|16764|16754|53
1626069530000|2021-07-12 05:58:50|16764|16754|16764|16754|16766|16756|16764|16754|31
1626069540000|2021-07-12 05:59:00|16765|16755|16764|16754|16767|16757|16764|16754|70
1626069550000|2021-07-12 05:59:10|16763|16753|16761|16751|16763|16753|16761|16751|27
1626069560000|2021-07-12 05:59:20|16760|16750|16759|16749|16761|16751|16759|16749|65
1626069570000|2021-07-12 05:59:30|16758|16748|16760|16750|16760|16750|16758|16748|76
1626069580000|2021-07-12 05:59:40|16761|16751|16758|16748|16761|16751|16758|16748|40
1626069590000|2021-07-12 05:59:50|16760|16750|16762|16752|16763|16753|16759|16749|73
1626069600000|2021-07-12 06:00:00|16764|16754|16764|16754|16767|16757|16764|16754|155
1626069610000|2021-07-12 06:00:10|16763|16753|16763|16753|16763|16753|16759|16749|112
1626069620000|2021-07-12 06:00:20|16764|16754|16757|16747|16764|16754|16757|16747|81
1626069630000|2021-07-12 06:00:30|16759|16749|16758|16748|16759|16749|16755|16745|82
1626069640000|2021-07-12 06:00:40|16759|16749|16759|16749|16760|16750|16758|16748|84
1626069650000|2021-07-12 06:00:50|16760|16750|16762|16752|16764|16754|16759|16749|130
1626069660000|2021-07-12 06:01:00|16761|16751|16765|16755|16765|16755|16761|16751|126
1626069670000|2021-07-12 06:01:10|16766|16756|16772|16762|16772|16762|16765|16755|118
1626069680000|2021-07-12 06:01:20|16773|16763|16774|16764|16776|16766|16773|16763|23
1626069690000|2021-07-12 06:01:30|16775|16765|16771|16761|16775|16765|16769|16759|125
1626069700000|2021-07-12 06:01:40|16772|16762|16769|16759|16772|16762|16767|16757|184
1626069710000|2021-07-12 06:01:50|16770|16760|16770|16760|16772|16762|16769|16759|90
1626069720000|2021-07-12 06:02:00|16771|16761|16765|16755|16771|16761|16765|16755|77
1626069730000|2021-07-12 06:02:10|16766|16756|16763|16753|16767|16757|16762|16752|74
1626069740000|2021-07-12 06:02:20|16762|16752|16754|16744|16762|16752|16754|16744|82
1626069750000|2021-07-12 06:02:30|16755|16745|16752|16742|16756|16746|16749|16739|378
1626069760000|2021-07-12 06:02:40|16753|16743|16758|16748|16758|16748|16752|16742|77
1626069770000|2021-07-12 06:02:50|16759|16749|16758|16748|16761|16751|16758|16748|101
1626069780000|2021-07-12 06:03:00|16759|16749|16766|16756|16766|16756|16759|16749|159
1626069790000|2021-07-12 06:03:10|16764|16754|16760|16750|16764|16754|16760|16750|105
1626069800000|2021-07-12 06:03:20|16761|16751|16767|16757|16767|16757|16760|16750|258
1626069810000|2021-07-12 06:03:30|16766|16756|16768|16758|16769|16759|16764|16754|60
1626069820000|2021-07-12 06:03:40|16769|16759|16767|16757|16769|16759|16767|16757|42
1626069830000|2021-07-12 06:03:50|16768|16758|16768|16758|16770|16760|16767|16757|35
1626069840000|2021-07-12 06:04:00|16769|16759|16766|16756|16771|16761|16765|16755|143
1626069850000|2021-07-12 06:04:10|16764|16754|16761|16751|16764|16754|16761|16751|60
1626069860000|2021-07-12 06:04:20|16762|16752|16754|16744|16762|16752|16754|16744|85
1626069870000|2021-07-12 06:04:30|16755|16745|16755|16745|16758|16748|16754|16744|68
1626069880000|2021-07-12 06:04:40|16756|16746|16757|16747|16757|16747|16756|16746|34
1626069890000|2021-07-12 06:04:50|16756|16746|16751|16741|16756|16746|16751|16741|57
1626069900000|2021-07-12 06:05:00|16750|16740|16751|16741|16751|16741|16750|16740|44
1626069910000|2021-07-12 06:05:10|16752|16742|16756|16746|16756|16746|16752|16742|145
1626069920000|2021-07-12 06:05:20|16758|16748|16760|16750|16760|16750|16757|16747|77
1626069930000|2021-07-12 06:05:30|16759|16749|16763|16753|16763|16753|16759|16749|58
1626069940000|2021-07-12 06:05:40|16764|16754|16762|16752|16764|16754|16762|16752|51
1626069950000|2021-07-12 06:05:50|16761|16751|16761|16751|16761|16751|16759|16749|34
1626069960000|2021-07-12 06:06:00|16760|16750|16759|16749|16760|16750|16758|16748|71
1626069970000|2021-07-12 06:06:10|16758|16748|16757|16747|16760|16750|16757|16747|91
1626069980000|2021-07-12 06:06:20|16759|16749|16757|16747|16763|16753|16757|16747|68
1626069990000|2021-07-12 06:06:30|16756|16746|16753|16743|16756|16746|16753|16743|99
1626070000000|2021-07-12 06:06:40|16754|16744|16758|16748|16758|16748|16754|16744|45
1626070010000|2021-07-12 06:06:50|16757|16747|16756|16746|16759|16749|16756|16746|53
1626070020000|2021-07-12 06:07:00|16757|16747|16757|16747|16757|16747|16754|16744|76
1626070030000|2021-07-12 06:07:10|16756|16746|16758|16748|16758|16748|16756|16746|68
1626070040000|2021-07-12 06:07:20|16759|16749|16758|16748|16760|16750|16756|16746|86
1626070050000|2021-07-12 06:07:30|16757|16747|16757|16747|16758|16748|16755|16745|65
1626070060000|2021-07-12 06:07:40|16756|16746|16758|16748|16760|16750|16756|16746|105
1626070070000|2021-07-12 06:07:50|16760|16750|16762|16752|16762|16752|16760|16750|60
1626070080000|2021-07-12 06:08:00|16761|16751|16761|16751|16762|16752|16758|16748|55
1626070090000|2021-07-12 06:08:10|16760|16750|16761|16751|16762|16752|16760|16750|42
1626070100000|2021-07-12 06:08:20|16762|16752|16763|16753|16764|16754|16762|16752|57
1626070110000|2021-07-12 06:08:30|16762|16752|16765|16755|16765|16755|16761|16751|72
1626070120000|2021-07-12 06:08:40|16766|16756|16767|16757|16769|16759|16766|16756|42
1626070130000|2021-07-12 06:08:50|16769|16759|16772|16762|16772|16762|16769|16759|76
1626070140000|2021-07-12 06:09:00|16771|16761|16763|16753|16771|16761|16762|16752|412
1626070150000|2021-07-12 06:09:10|16764|16754|16765|16755|16767|16757|16763|16753|50
1626070160000|2021-07-12 06:09:20|16768|16758|16772|16762|16772|16762|16767|16757|64
1626070170000|2021-07-12 06:09:30|16771|16761|16768|16758|16772|16762|16766|16756|136
1626070180000|2021-07-12 06:09:40|16767|16757|16770|16760|16772|16762|16767|16757|17
1626070190000|2021-07-12 06:09:50|16769|16759|16773|16763|16774|16764|16769|16759|73
1626070200000|2021-07-12 06:10:00|16774|16764|16773|16763|16774|16764|16772|16762|102
1626070210000|2021-07-12 06:10:10|16774|16764|16766|16756|16775|16765|16766|16756|178
1626070220000|2021-07-12 06:10:20|16765|16755|16766|16756|16768|16758|16765|16755|148
1626070230000|2021-07-12 06:10:30|16764|16754|16764|16754|16764|16754|16763|16753|16
1626070240000|2021-07-12 06:10:40|16763|16753|16764|16754|16765|16755|16763|16753|101
1626070250000|2021-07-12 06:10:50|16765|16755|16759|16749|16765|16755|16759|16749|84
1626070260000|2021-07-12 06:11:00|16758|16748|16762|16752|16762|16752|16758|16748|100
1626070270000|2021-07-12 06:11:10|16763|16753|16769|16759|16769|16759|16763|16753|82
1626070280000|2021-07-12 06:11:20|16770|16760|16773|16763|16773|16763|16769|16759|47
1626070290000|2021-07-12 06:11:30|16774|16764|16772|16762|16774|16764|16772|16762|36
1626070300000|2021-07-12 06:11:40|16771|16761|16773|16763|16773|16763|16771|16761|90
1626070310000|2021-07-12 06:11:50|16772|16762|16772|16762|16773|16763|16769|16759|60
1626070320000|2021-07-12 06:12:00|16771|16761|16770|16760|16771|16761|16768|16758|112
1626070330000|2021-07-12 06:12:10|16769|16759|16771|16761|16771|16761|16768|16758|36
1626070340000|2021-07-12 06:12:20|16772|16762|16776|16766|16778|16768|16772|16762|90
1626070350000|2021-07-12 06:12:30|16777|16767|16778|16768|16778|16768|16776|16766|49
1626070360000|2021-07-12 06:12:40|16777|16767|16775|16765|16778|16768|16775|16765|90
1626070370000|2021-07-12 06:12:50|16774|16764|16779|16769|16780|16770|16774|16764|59
1626070380000|2021-07-12 06:13:00|16778|16768|16778|16768|16780|16770|16777|16767|97
1626070390000|2021-07-12 06:13:10|16777|16767|16775|16765|16777|16767|16774|16764|33
1626070400000|2021-07-12 06:13:20|16774|16764|16776|16766|16779|16769|16774|16764|56
1626070410000|2021-07-12 06:13:30|16775|16765|16777|16767|16777|16767|16774|16764|51
1626070420000|2021-07-12 06:13:40|16778|16768|16779|16769|16779|16769|16776|16766|96
1626070430000|2021-07-12 06:13:50|16778|16768|16776|16766|16778|16768|16775|16765|70
1626070440000|2021-07-12 06:14:00|16777|16767|16777|16767|16778|16768|16775|16765|71
1626070450000|2021-07-12 06:14:10|16778|16768|16777|16767|16778|16768|16775|16765|31
1626070460000|2021-07-12 06:14:20|16776|16766|16783|16773|16783|16773|16776|16766|184
1626070470000|2021-07-12 06:14:30|16782|16772|16787|16777|16787|16777|16781|16771|646
1626070480000|2021-07-12 06:14:40|16786|16776|16787|16777|16788|16778|16784|16774|168
1626070490000|2021-07-12 06:14:50|16785|16775|16784|16774|16787|16777|16784|16774|99
1626070500000|2021-07-12 06:15:00|16785|16775|16780|16770|16786|16776|16778|16768|315
1626070510000|2021-07-12 06:15:10|16781|16771|16784|16774|16786|16776|16781|16771|118
1626070520000|2021-07-12 06:15:20|16786|16776|16788|16778|16789|16779|16784|16774|164
1626070530000|2021-07-12 06:15:30|16790|16780|16791|16781|16795|16785|16790|16780|416
1626070540000|2021-07-12 06:15:40|16790|16780|16792|16782|16792|16782|16788|16778|365
1626070550000|2021-07-12 06:15:50|16790|16780|16790|16780|16792|16782|16788|16778|154
1626070560000|2021-07-12 06:16:00|16789|16779|16790|16780|16791|16781|16789|16779|320
1626070570000|2021-07-12 06:16:10|16789|16779|16792|16782|16794|16784|16788|16778|252
1626070580000|2021-07-12 06:16:20|16793|16783|16792|16782|16794|16784|16792|16782|231
1626070590000|2021-07-12 06:16:30|16793|16783|16786|16776|16793|16783|16786|16776|128
1626070600000|2021-07-12 06:16:40|16784|16774|16785|16775|16786|16776|16783|16773|190
1626070610000|2021-07-12 06:16:50|16784|16774|16782|16772|16784|16774|16781|16771|110
1626070620000|2021-07-12 06:17:00|16780|16770|16778|16768|16780|16770|16776|16766|142
1626070630000|2021-07-12 06:17:10|16779|16769|16776|16766|16779|16769|16774|16764|184
1626070640000|2021-07-12 06:17:20|16775|16765|16772|16762|16775|16765|16772|16762|76
1626070650000|2021-07-12 06:17:30|16773|16763|16771|16761|16774|16764|16771|16761|33
1626070660000|2021-07-12 06:17:40|16773|16763|16775|16765|16778|16768|16772|16762|126
1626070670000|2021-07-12 06:17:50|16776|16766|16775|16765|16778|16768|16775|16765|75
1626070680000|2021-07-12 06:18:00|16776|16766|16776|16766|16779|16769|16776|16766|81
1626070690000|2021-07-12 06:18:10|16777|16767|16781|16771|16782|16772|16777|16767|147
1626070700000|2021-07-12 06:18:20|16780|16770|16781|16771|16781|16771|16778|16768|45
1626070710000|2021-07-12 06:18:30|16782|16772|16779|16769|16782|16772|16778|16768|36
1626070720000|2021-07-12 06:18:40|16777|16767|16775|16765|16777|16767|16775|16765|27
1626070730000|2021-07-12 06:18:50|16776|16766|16772|16762|16776|16766|16772|16762|29
1626070740000|2021-07-12 06:19:00|16774|16764|16773|16763|16774|16764|16770|16760|75
1626070750000|2021-07-12 06:19:10|16772|16762|16775|16765|16776|16766|16772|16762|64
1626070760000|2021-07-12 06:19:20|16776|16766|16776|16766|16777|16767|16774|16764|35
1626070770000|2021-07-12 06:19:30|16778|16768|16780|16770|16780|16770|16777|16767|16
1626070780000|2021-07-12 06:19:40|16779|16769|16781|16771|16781|16771|16777|16767|149
1626070790000|2021-07-12 06:19:50|16780|16770|16782|16772|16782|16772|16780|16770|12
1626070800000|2021-07-12 06:20:00|16781|16771|16783|16773|16783|16773|16779|16769|46
1626070810000|2021-07-12 06:20:10|16782|16772|16780|16770|16783|16773|16780|16770|48
1626070820000|2021-07-12 06:20:20|16779|16769|16781|16771|16785|16775|16779|16769|56
1626070830000|2021-07-12 06:20:30|16780|16770|16780|16770|16780|16770|16776|16766|31
1626070840000|2021-07-12 06:20:40|16778|16768|16776|16766|16778|16768|16776|16766|28
1626070850000|2021-07-12 06:20:50|16777|16767|16775|16765|16777|16767|16774|16764|85
1626070860000|2021-07-12 06:21:00|16776|16766|16779|16769|16781|16771|16776|16766|89
1626070870000|2021-07-12 06:21:10|16778|16768|16781|16771|16781|16771|16778|16768|53
1626070880000|2021-07-12 06:21:20|16782|16772|16782|16772|16783|16773|16781|16771|34
1626070890000|2021-07-12 06:21:30|16783|16773|16784|16774|16785|16775|16783|16773|15
1626070900000|2021-07-12 06:21:40|16785|16775|16787|16777|16787|16777|16785|16775|57
1626070910000|2021-07-12 06:21:50|16788|16778|16787|16777|16789|16779|16785|16775|75
1626070920000|2021-07-12 06:22:00|16788|16778|16788|16778|16790|16780|16788|16778|78
1626070930000|2021-07-12 06:22:10|16787|16777|16783|16773|16787|16777|16782|16772|50
1626070940000|2021-07-12 06:22:20|16781|16771|16780|16770|16782|16772|16780|16770|90
1626070950000|2021-07-12 06:22:30|16779|16769|16774|16764|16779|16769|16774|16764|100
1626070960000|2021-07-12 06:22:40|16775|16765|16772|16762|16775|16765|16772|16762|35
1626070970000|2021-07-12 06:22:50|16773|16763|16776|16766|16776|16766|16773|16763|42
1626070980000|2021-07-12 06:23:00|16777|16767|16779|16769|16780|16770|16776|16766|103
1626070990000|2021-07-12 06:23:10|16781|16771|16779|16769|16782|16772|16779|16769|42
1626071000000|2021-07-12 06:23:20|16780|16770|16778|16768|16780|16770|16778|16768|17
1626071010000|2021-07-12 06:23:30|16779|16769|16779|16769|16781|16771|16779|16769|53
1626071020000|2021-07-12 06:23:40|16780|16770|16782|16772|16782|16772|16780|16770|59
1626071030000|2021-07-12 06:23:50|16783|16773|16781|16771|16784|16774|16781|16771|29
1626071040000|2021-07-12 06:24:00|16780|16770|16779|16769|16781|16771|16779|16769|27
1626071050000|2021-07-12 06:24:10|16778|16768|16776|16766|16778|16768|16774|16764|38
1626071060000|2021-07-12 06:24:20|16775|16765|16774|16764|16775|16765|16773|16763|20
1626071070000|2021-07-12 06:24:30|16775|16765|16773|16763|16775|16765|16773|16763|22
1626071080000|2021-07-12 06:24:40|16772|16762|16770|16760|16772|16762|16770|16760|19
1626071090000|2021-07-12 06:24:50|16772|16762|16771|16761|16772|16762|16770|16760|26
1626071100000|2021-07-12 06:25:00|16770|16760|16771|16761|16771|16761|16769|16759|21
1626071110000|2021-07-12 06:25:10|16770|16760|16774|16764|16774|16764|16769|16759|42
1626071120000|2021-07-12 06:25:20|16776|16766|16776|16766|16778|16768|16775|16765|47
1626071130000|2021-07-12 06:25:30|16775|16765|16776|16766|16777|16767|16775|16765|64
1626071140000|2021-07-12 06:25:40|16777|16767|16777|16767|16778|16768|16775|16765|46
1626071150000|2021-07-12 06:25:50|16778|16768|16780|16770|16781|16771|16777|16767|31
1626071160000|2021-07-12 06:26:00|16781|16771|16780|16770|16781|16771|16779|16769|32
1626071170000|2021-07-12 06:26:10|16779|16769|16782|16772|16782|16772|16779|16769|28
1626071180000|2021-07-12 06:26:20|16781|16771|16780|16770|16781|16771|16780|16770|56
1626071190000|2021-07-12 06:26:30|16781|16771|16776|16766|16781|16771|16776|16766|43
1626071200000|2021-07-12 06:26:40|16777|16767|16777|16767|16780|16770|16777|16767|88
1626071210000|2021-07-12 06:26:50|16775|16765|16773|16763|16777|16767|16773|16763|101
1626071220000|2021-07-12 06:27:00|16772|16762|16776|16766|16777|16767|16772|16762|53
1626071230000|2021-07-12 06:27:10|16777|16767|16774|16764|16777|16767|16774|16764|34
1626071240000|2021-07-12 06:27:20|16775|16765|16775|16765|16776|16766|16775|16765|10
1626071250000|2021-07-12 06:27:30|16777|16767|16775|16765|16777|16767|16774|16764|84
1626071260000|2021-07-12 06:27:40|16774|16764|16775|16765|16777|16767|16774|16764|44
1626071270000|2021-07-12 06:27:50|16774|16764|16771|16761|16775|16765|16771|16761|133
1626071280000|2021-07-12 06:28:00|16770|16760|16769|16759|16771|16761|16768|16758|52
1626071290000|2021-07-12 06:28:10|16770|16760|16765|16755|16770|16760|16765|16755|124
1626071300000|2021-07-12 06:28:20|16768|16758|16763|16753|16768|16758|16763|16753|65
1626071310000|2021-07-12 06:28:30|16762|16752|16760|16750|16762|16752|16759|16749|136
1626071320000|2021-07-12 06:28:40|16761|16751|16764|16754|16765|16755|16759|16749|187
1626071330000|2021-07-12 06:28:50|16763|16753|16764|16754|16765|16755|16761|16751|354
1626071340000|2021-07-12 06:29:00|16765|16755|16767|16757|16767|16757|16765|16755|91
1626071350000|2021-07-12 06:29:10|16769|16759|16768|16758|16772|16762|16768|16758|63
1626071360000|2021-07-12 06:29:20|16767|16757|16769|16759|16771|16761|16766|16756|81
1626071370000|2021-07-12 06:29:30|16770|16760|16771|16761|16773|16763|16770|16760|104
1626071380000|2021-07-12 06:29:40|16770|16760|16771|16761|16772|16762|16770|16760|11
1626071390000|2021-07-12 06:29:50|16770|16760|16771|16761|16771|16761|16770|16760|36
1626071400000|2021-07-12 06:30:00|16770|16760|16766|16756|16770|16760|16766|16756|162
1626071410000|2021-07-12 06:30:10|16768|16758|16768|16758|16768|16758|16763|16753|136
1626071420000|2021-07-12 06:30:20|16767|16757|16771|16761|16771|16761|16765|16755|56
1626071430000|2021-07-12 06:30:30|16772|16762|16773|16763|16774|16764|16771|16761|77
1626071440000|2021-07-12 06:30:40|16775|16765|16772|16762|16775|16765|16772|16762|59
1626071450000|2021-07-12 06:30:50|16771|16761|16772|16762|16773|16763|16771|16761|88
1626071460000|2021-07-12 06:31:00|16771|16761|16773|16763|16773|16763|16771|16761|23
1626071470000|2021-07-12 06:31:10|16772|16762|16772|16762|16773|16763|16771|16761|36
1626071480000|2021-07-12 06:31:20|16771|16761|16769|16759|16772|16762|16769|16759|103
1626071490000|2021-07-12 06:31:30|16768|16758|16763|16753|16769|16759|16762|16752|69
1626071500000|2021-07-12 06:31:40|16762|16752|16763|16753|16764|16754|16761|16751|69
1626071510000|2021-07-12 06:31:50|16762|16752|16765|16755|16765|16755|16761|16751|43
1626071520000|2021-07-12 06:32:00|16764|16754|16769|16759|16769|16759|16764|16754|127
1626071530000|2021-07-12 06:32:10|16770|16760|16768|16758|16771|16761|16768|16758|86
1626071540000|2021-07-12 06:32:20|16770|16760|16775|16765|16775|16765|16770|16760|99
1626071550000|2021-07-12 06:32:30|16777|16767|16781|16771|16781|16771|16775|16765|126
1626071560000|2021-07-12 06:32:40|16780|16770|16779|16769|16782|16772|16779|16769|82
1626071570000|2021-07-12 06:32:50|16778|16768|16778|16768|16779|16769|16777|16767|82
1626071580000|2021-07-12 06:33:00|16779|16769|16781|16771|16781|16771|16778|16768|36
1626071590000|2021-07-12 06:33:10|16780|16770|16782|16772|16784|16774|16780|16770|105
1626071600000|2021-07-12 06:33:20|16783|16773|16782|16772|16783|16773|16782|16772|24
1626071610000|2021-07-12 06:33:30|16783|16773|16784|16774|16784|16774|16782|16772|38
1626071620000|2021-07-12 06:33:40|16785|16775|16785|16775|16785|16775|16784|16774|38
1626071630000|2021-07-12 06:33:50|16786|16776|16783|16773|16786|16776|16783|16773|28
1626071640000|2021-07-12 06:34:00|16785|16775|16786|16776|16788|16778|16785|16775|133
1626071650000|2021-07-12 06:34:10|16787|16777|16787|16777|16790|16780|16786|16776|171
1626071660000|2021-07-12 06:34:20|16788|16778|16787|16777|16790|16780|16787|16777|49
1626071670000|2021-07-12 06:34:30|16786|16776|16787|16777|16789|16779|16786|16776|104
1626071680000|2021-07-12 06:34:40|16789|16779|16788|16778|16790|16780|16788|16778|42
1626071690000|2021-07-12 06:34:50|16787|16777|16787|16777|16787|16777|16787|16777|39
1626071700000|2021-07-12 06:35:00|16789|16779|16790|16780|16790|16780|16789|16779|85
1626071710000|2021-07-12 06:35:10|16789|16779|16787|16777|16790|16780|16787|16777|93
1626071720000|2021-07-12 06:35:20|16785|16775|16786|16776|16788|16778|16784|16774|101
1626071730000|2021-07-12 06:35:30|16787|16777|16786|16776|16788|16778|16786|16776|30
1626071740000|2021-07-12 06:35:40|16787|16777|16790|16780|16790|16780|16787|16777|22
1626071750000|2021-07-12 06:35:50|16789|16779|16787|16777|16789|16779|16787|16777|52
1626071760000|2021-07-12 06:36:00|16788|16778|16789|16779|16790|16780|16788|16778|59
1626071770000|2021-07-12 06:36:10|16790|16780|16786|16776|16790|16780|16786|16776|36
1626071780000|2021-07-12 06:36:20|16785|16775|16788|16778|16789|16779|16785|16775|46
1626071790000|2021-07-12 06:36:30|16789|16779|16788|16778|16790|16780|16788|16778|41
1626071800000|2021-07-12 06:36:40|16789|16779|16789|16779|16790|16780|16788|16778|18
1626071810000|2021-07-12 06:36:50|16788|16778|16787|16777|16788|16778|16786|16776|156
1626071820000|2021-07-12 06:37:00|16788|16778|16789|16779|16789|16779|16788|16778|109
1626071830000|2021-07-12 06:37:10|16790|16780|16796|16786|16796|16786|16790|16780|73
1626071840000|2021-07-12 06:37:20|16797|16787|16797|16787|16798|16788|16795|16785|95
1626071850000|2021-07-12 06:37:30|16798|16788|16800|16790|16802|16792|16798|16788|302
1626071860000|2021-07-12 06:37:40|16799|16789|16800|16790|16800|16790|16798|16788|103
1626071870000|2021-07-12 06:37:50|16801|16791|16799|16789|16802|16792|16797|16787|60
1626071880000|2021-07-12 06:38:00|16798|16788|16798|16788|16800|16790|16797|16787|189
1626071890000|2021-07-12 06:38:10|16797|16787|16798|16788|16799|16789|16797|16787|55
1626071900000|2021-07-12 06:38:20|16797|16787|16798|16788|16799|16789|16796|16786|259
1626071910000|2021-07-12 06:38:30|16797|16787|16797|16787|16797|16787|16797|16787|19
1626071920000|2021-07-12 06:38:40|16796|16786|16795|16785|16798|16788|16795|16785|44
1626071930000|2021-07-12 06:38:50|16794|16784|16795|16785|16795|16785|16794|16784|104
1626071940000|2021-07-12 06:39:00|16794|16784|16791|16781|16794|16784|16790|16780|96
1626071950000|2021-07-12 06:39:10|16792|16782|16792|16782|16793|16783|16791|16781|37
1626071960000|2021-07-12 06:39:20|16790|16780|16791|16781|16792|16782|16788|16778|60
1626071970000|2021-07-12 06:39:30|16789|16779|16789|16779|16790|16780|16789|16779|28
1626071980000|2021-07-12 06:39:40|16790|16780|16791|16781|16792|16782|16790|16780|16
1626071990000|2021-07-12 06:39:50|16792|16782|16792|16782|16793|16783|16790|16780|5
1626072000000|2021-07-12 06:40:00|16790|16780|16791|16781|16792|16782|16790|16780|102
1626072010000|2021-07-12 06:40:10|16792|16782|16792|16782|16794|16784|16791|16781|45
1626072020000|2021-07-12 06:40:20|16790|16780|16784|16774|16790|16780|16784|16774|114
1626072030000|2021-07-12 06:40:30|16785|16775|16781|16771|16787|16777|16781|16771|66
1626072040000|2021-07-12 06:40:40|16782|16772|16781|16771|16782|16772|16778|16768|108
1626072050000|2021-07-12 06:40:50|16780|16770|16780|16770|16781|16771|16778|16768|40
1626072060000|2021-07-12 06:41:00|16779|16769|16787|16777|16788|16778|16779|16769|178
1626072070000|2021-07-12 06:41:10|16786|16776|16787|16777|16790|16780|16786|16776|77
1626072080000|2021-07-12 06:41:20|16789|16779|16790|16780|16792|16782|16788|16778|58
1626072090000|2021-07-12 06:41:30|16789|16779|16788|16778|16791|16781|16788|16778|175
1626072100000|2021-07-12 06:41:40|16787|16777|16787|16777|16788|16778|16784|16774|98
1626072110000|2021-07-12 06:41:50|16788|16778|16788|16778|16789|16779|16787|16777|22
1626072120000|2021-07-12 06:42:00|16786|16776|16788|16778|16788|16778|16785|16775|73
1626072130000|2021-07-12 06:42:10|16787|16777|16788|16778|16789|16779|16786|16776|65
1626072140000|2021-07-12 06:42:20|16787|16777|16787|16777|16789|16779|16787|16777|74
1626072150000|2021-07-12 06:42:30|16786|16776|16788|16778|16789|16779|16785|16775|65
1626072160000|2021-07-12 06:42:40|16786|16776|16785|16775|16787|16777|16785|16775|39
1626072170000|2021-07-12 06:42:50|16784|16774|16782|16772|16787|16777|16782|16772|79
1626072180000|2021-07-12 06:43:00|16783|16773|16783|16773|16784|16774|16781|16771|74
1626072190000|2021-07-12 06:43:10|16785|16775|16781|16771|16786|16776|16781|16771|53
1626072200000|2021-07-12 06:43:20|16780|16770|16778|16768|16780|16770|16778|16768|189
1626072210000|2021-07-12 06:43:30|16779|16769|16780|16770|16781|16771|16776|16766|37
1626072220000|2021-07-12 06:43:40|16779|16769|16777|16767|16779|16769|16777|16767|8
1626072230000|2021-07-12 06:43:50|16776|16766|16778|16768|16778|16768|16776|16766|32
1626072240000|2021-07-12 06:44:00|16780|16770|16781|16771|16782|16772|16778|16768|104
1626072250000|2021-07-12 06:44:10|16780|16770|16779|16769|16781|16771|16779|16769|35
1626072260000|2021-07-12 06:44:20|16780|16770|16780|16770|16782|16772|16779|16769|44
1626072270000|2021-07-12 06:44:30|16779|16769|16777|16767|16779|16769|16776|16766|109
1626072280000|2021-07-12 06:44:40|16776|16766|16773|16763|16778|16768|16773|16763|159
1626072290000|2021-07-12 06:44:50|16774|16764|16773|16763|16774|16764|16772|16762|126
1626072300000|2021-07-12 06:45:00|16775|16765|16780|16770|16780|16770|16774|16764|160
1626072310000|2021-07-12 06:45:10|16781|16771|16781|16771|16782|16772|16778|16768|138
1626072320000|2021-07-12 06:45:20|16779|16769|16780|16770|16780|16770|16778|16768|87
1626072330000|2021-07-12 06:45:30|16779|16769|16776|16766|16779|16769|16775|16765|115
1626072340000|2021-07-12 06:45:40|16777|16767|16776|16766|16779|16769|16775|16765|37
1626072350000|2021-07-12 06:45:50|16777|16767|16780|16770|16780|16770|16777|16767|48
1626072360000|2021-07-12 06:46:00|16779|16769|16783|16773|16783|16773|16778|16768|113
1626072370000|2021-07-12 06:46:10|16784|16774|16783|16773|16785|16775|16782|16772|56
1626072380000|2021-07-12 06:46:20|16782|16772|16781|16771|16784|16774|16780|16770|63
1626072390000|2021-07-12 06:46:30|16780|16770|16782|16772|16784|16774|16780|16770|160
1626072400000|2021-07-12 06:46:40|16781|16771|16779|16769|16781|16771|16779|16769|200
1626072410000|2021-07-12 06:46:50|16781|16771|16778|16768|16781|16771|16778|16768|125
1626072420000|2021-07-12 06:47:00|16777|16767|16782|16772|16782|16772|16777|16767|214
1626072430000|2021-07-12 06:47:10|16781|16771|16783|16773|16783|16773|16780|16770|67
1626072440000|2021-07-12 06:47:20|16782|16772|16785|16775|16786|16776|16782|16772|53
1626072450000|2021-07-12 06:47:30|16786|16776|16784|16774|16787|16777|16782|16772|128
1626072460000|2021-07-12 06:47:40|16783|16773|16783|16773|16784|16774|16783|16773|44
1626072470000|2021-07-12 06:47:50|16785|16775|16783|16773|16785|16775|16783|16773|28
1626072480000|2021-07-12 06:48:00|16782|16772|16780|16770|16783|16773|16779|16769|129
1626072490000|2021-07-12 06:48:10|16779|16769|16776|16766|16779|16769|16776|16766|44
1626072500000|2021-07-12 06:48:20|16777|16767|16780|16770|16780|16770|16777|16767|72
1626072510000|2021-07-12 06:48:30|16778|16768|16781|16771|16781|16771|16778|16768|74
1626072520000|2021-07-12 06:48:40|16780|16770|16781|16771|16781|16771|16779|16769|29
1626072530000|2021-07-12 06:48:50|16780|16770|16778|16768|16781|16771|16777|16767|66
1626072540000|2021-07-12 06:49:00|16780|16770|16776|16766|16780|16770|16776|16766|67
1626072550000|2021-07-12 06:49:10|16777|16767|16776|16766|16778|16768|16775|16765|30
1626072560000|2021-07-12 06:49:20|16775|16765|16775|16765|16777|16767|16775|16765|42
1626072570000|2021-07-12 06:49:30|16776|16766|16770|16760|16776|16766|16769|16759|69
1626072580000|2021-07-12 06:49:40|16769|16759|16768|16758|16770|16760|16768|16758|29
1626072590000|2021-07-12 06:49:50|16767|16757|16768|16758|16770|16760|16767|16757|75
1626072600000|2021-07-12 06:50:00|16769|16759|16766|16756|16769|16759|16766|16756|150
1626072610000|2021-07-12 06:50:10|16767|16757|16764|16754|16767|16757|16764|16754|106
1626072620000|2021-07-12 06:50:20|16766|16756|16770|16760|16770|16760|16766|16756|140
1626072630000|2021-07-12 06:50:30|16772|16762|16775|16765|16776|16766|16772|16762|115
1626072640000|2021-07-12 06:50:40|16776|16766|16778|16768|16778|16768|16775|16765|44
1626072650000|2021-07-12 06:50:50|16779|16769|16779|16769|16779|16769|16776|16766|35
1626072660000|2021-07-12 06:51:00|16778|16768|16782|16772|16782|16772|16777|16767|102
1626072670000|2021-07-12 06:51:10|16783|16773|16783|16773|16784|16774|16782|16772|42
1626072680000|2021-07-12 06:51:20|16784|16774|16782|16772|16784|16774|16781|16771|35
1626072690000|2021-07-12 06:51:30|16781|16771|16783|16773|16783|16773|16781|16771|74
1626072700000|2021-07-12 06:51:40|16782|16772|16780|16770|16782|16772|16780|16770|241
1626072710000|2021-07-12 06:51:50|16781|16771|16781|16771|16781|16771|16778|16768|136
1626072720000|2021-07-12 06:52:00|16780|16770|16778|16768|16781|16771|16774|16764|269
1626072730000|2021-07-12 06:52:10|16776|16766|16773|16763|16776|16766|16772|16762|100
1626072740000|2021-07-12 06:52:20|16772|16762|16775|16765|16776|16766|16772|16762|71
1626072750000|2021-07-12 06:52:30|16777|16767|16779|16769|16779|16769|16776|16766|162
1626072760000|2021-07-12 06:52:40|16780|16770|16781|16771|16781|16771|16778|16768|72
1626072770000|2021-07-12 06:52:50|16780|16770|16780|16770|16780|16770|16777|16767|175
1626072780000|2021-07-12 06:53:00|16781|16771|16782|16772|16782|16772|16780|16770|65
1626072790000|2021-07-12 06:53:10|16783|16773|16783|16773|16785|16775|16782|16772|129
1626072800000|2021-07-12 06:53:20|16782|16772|16784|16774|16784|16774|16782|16772|25
1626072810000|2021-07-12 06:53:30|16783|16773|16783|16773|16785|16775|16781|16771|149
1626072820000|2021-07-12 06:53:40|16785|16775|16785|16775|16786|16776|16784|16774|46
1626072830000|2021-07-12 06:53:50|16786|16776|16783|16773|16786|16776|16782|16772|20
1626072840000|2021-07-12 06:54:00|16785|16775|16783|16773|16786|16776|16782|16772|219
1626072850000|2021-07-12 06:54:10|16784|16774|16786|16776|16788|16778|16784|16774|78
1626072860000|2021-07-12 06:54:20|16787|16777|16784|16774|16787|16777|16783|16773|31
1626072870000|2021-07-12 06:54:30|16785|16775|16781|16771|16785|16775|16781|16771|66
1626072880000|2021-07-12 06:54:40|16782|16772|16780|16770|16782|16772|16779|16769|43
1626072890000|2021-07-12 06:54:50|16779|16769|16781|16771|16781|16771|16778|16768|51
1626072900000|2021-07-12 06:55:00|16780|16770|16782|16772|16785|16775|16780|16770|211
1626072910000|2021-07-12 06:55:10|16783|16773|16777|16767|16783|16773|16777|16767|103
1626072920000|2021-07-12 06:55:20|16776|16766|16777|16767|16777|16767|16774|16764|77
1626072930000|2021-07-12 06:55:30|16778|16768|16779|16769|16780|16770|16778|16768|49
1626072940000|2021-07-12 06:55:40|16780|16770|16780|16770|16781|16771|16779|16769|51
1626072950000|2021-07-12 06:55:50|16781|16771|16783|16773|16783|16773|16780|16770|104
1626072960000|2021-07-12 06:56:00|16782|16772|16782|16772|16783|16773|16781|16771|81
1626072970000|2021-07-12 06:56:10|16783|16773|16785|16775|16786|16776|16783|16773|57
1626072980000|2021-07-12 06:56:20|16784|16774|16780|16770|16784|16774|16780|16770|196
1626072990000|2021-07-12 06:56:30|16781|16771|16780|16770|16781|16771|16778|16768|84
1626073000000|2021-07-12 06:56:40|16782|16772|16781|16771|16784|16774|16780|16770|66
1626073010000|2021-07-12 06:56:50|16780|16770|16781|16771|16781|16771|16778|16768|117
1626073020000|2021-07-12 06:57:00|16783|16773|16781|16771|16783|16773|16781|16771|85
1626073030000|2021-07-12 06:57:10|16782|16772|16782|16772|16783|16773|16782|16772|18
1626073040000|2021-07-12 06:57:20|16784|16774|16782|16772|16784|16774|16781|16771|69
1626073050000|2021-07-12 06:57:30|16783|16773|16783|16773|16784|16774|16782|16772|51
1626073060000|2021-07-12 06:57:40|16784|16774|16785|16775|16785|16775|16783|16773|56
1626073070000|2021-07-12 06:57:50|16784|16774|16783|16773|16784|16774|16782|16772|34
1626073080000|2021-07-12 06:58:00|16784|16774|16785|16775|16787|16777|16784|16774|205
1626073090000|2021-07-12 06:58:10|16786|16776|16787|16777|16787|16777|16786|16776|74
1626073100000|2021-07-12 06:58:20|16785|16775|16784|16774|16786|16776|16783|16773|61
1626073110000|2021-07-12 06:58:30|16783|16773|16784|16774|16784|16774|16783|16773|24
1626073120000|2021-07-12 06:58:40|16783|16773|16782|16772|16784|16774|16782|16772|52
1626073130000|2021-07-12 06:58:50|16784|16774|16788|16778|16788|16778|16782|16772|193
1626073140000|2021-07-12 06:59:00|16786|16776|16785|16775|16786|16776|16784|16774|145
1626073150000|2021-07-12 06:59:10|16786|16776|16787|16777|16787|16777|16784|16774|257
1626073160000|2021-07-12 06:59:20|16785|16775|16785|16775|16785|16775|16783|16773|139
1626073170000|2021-07-12 06:59:30|16784|16774|16783|16773|16785|16775|16783|16773|108
1626073180000|2021-07-12 06:59:40|16782|16772|16782|16772|16784|16774|16780|16770|341
1626073190000|2021-07-12 06:59:50|16780|16770|16778|16768|16782|16772|16778|16768|193
1626073200000|2021-07-12 07:00:00|16730.7|16718.7|16728.7|16716.7|16730.7|16718.7|16724.7|16713.7|234
1626073210000|2021-07-12 07:00:10|16729.7|16718.7|16728.7|16716.7|16730.7|16718.7|16726.7|16715.7|178
1626073220000|2021-07-12 07:00:20|16727.7|16715.7|16725.7|16713.7|16728.7|16717.7|16725.7|16713.7|77
1626073230000|2021-07-12 07:00:30|16723.7|16712.7|16717.7|16705.7|16724.7|16712.7|16717.7|16705.7|94
1626073240000|2021-07-12 07:00:40|16718.7|16706.7|16719.7|16708.7|16720.7|16709.7|16717.7|16705.7|107
1626073250000|2021-07-12 07:00:50|16718.7|16707.7|16713.7|16701.7|16718.7|16707.7|16713.7|16701.7|112
1626073260000|2021-07-12 07:01:00|16714.7|16702.7|16716.7|16704.7|16716.7|16704.7|16712.7|16700.7|73
1626073270000|2021-07-12 07:01:10|16715.7|16705.7|16718.7|16706.7|16719.7|16706.7|16715.7|16704.7|100
1626073280000|2021-07-12 07:01:20|16717.7|16705.7|16720.7|16709.7|16720.7|16709.7|16717.7|16705.7|31
1626073290000|2021-07-12 07:01:30|16721.7||16720.7||16721.7||16720.7||43
1626073300000|2021-07-12 07:01:40|16721.7|16710.7|16723.7|16711.7|16723.7|16711.7|16721.7|16710.7|33
1626073310000|2021-07-12 07:01:50|16722.7|16712.7|16722.7|16711.7|16724.7|16712.7|16722.7|16711.7|47
1626073320000|2021-07-12 07:02:00|16723.7|16712.7|16723.7|16711.7|16723.7|16712.7|16722.7|16711.7|21
1626073330000|2021-07-12 07:02:10|16722.7|16712.7|16726.7|16714.7|16726.7|16714.7|16722.7|16712.7|18
1626073340000|2021-07-12 07:02:20|16727.7|16715.7|16729.7|16717.7|16729.7|16718.7|16727.7|16715.7|48
1626073350000|2021-07-12 07:02:30|16728.7||16729.7||16729.7||16728.7||23
1626073360000|2021-07-12 07:02:40|16730.7|16718.7|16728.7|16717.7|16730.7|16719.7|16728.7|16717.7|50
1626073370000|2021-07-12 07:02:50|16729.7|16718.7|16731.7|16719.7|16731.7|16719.7|16729.7|16718.7|21
1626073380000|2021-07-12 07:03:00|16732.7|16720.7|16735.7|16724.7|16735.7|16724.7|16732.7|16720.7|30
1626073390000|2021-07-12 07:03:10|16737.7|16725.7|16738.7|16727.7|16738.7|16727.7|16736.7|16725.7|90
1626073400000|2021-07-12 07:03:20|16737.7|16726.7|16738.7|16726.7|16738.7|16726.7|16737.7|16726.7|65
1626073410000|2021-07-12 07:03:30|16739.7|16727.7|16740.7|16729.7|16741.7|16730.7|16739.7|16727.7|101
1626073420000|2021-07-12 07:03:40|16741.7|16730.7|16743.7|16732.7|16743.7|16732.7|16741.7|16730.7|39
1626073430000|2021-07-12 07:03:50|16744.7|16733.7|16742.7|16731.7|16744.7|16733.7|16742.7|16731.7|24
1626073440000|2021-07-12 07:04:00|16741.7|16730.7|16742.7|16730.7|16743.7|16731.7|16741.7|16730.7|30
1626073450000|2021-07-12 07:04:10|16743.7|16731.7|16743.7|16732.7|16743.7|16732.7|16742.7|16731.7|8
1626073460000|2021-07-12 07:04:20|16744.7|16733.7|16745.7|16733.7|16745.7|16734.7|16743.7|16733.7|24
1626073470000|2021-07-12 07:04:30|16746.7|16734.7|16743.7|16731.7|16747.7|16735.7|16742.7|16731.7|137
1626073480000|2021-07-12 07:04:40|16742.7|16732.7|16742.7|16731.7|16742.7|16732.7|16742.7|16730.7|2
1626073490000|2021-07-12 07:04:50|16741.7|16730.7|16741.7|16729.7|16741.7|16731.7|16741.7|16729.7|21
1626073500000|2021-07-12 07:05:00|16742.7|16730.7|16743.7|16731.7|16743.7|16732.7|16742.7|16730.7|13
1626073510000|2021-07-12 07:05:10|16742.7|16730.7|16745.7|16733.7|16745.7|16733.7|16742.7|16730.7|46
1626073520000|2021-07-12 07:05:20|16747.7|16734.7|16746.7|16734.7|16747.7|16736.7|16746.7|16734.7|39
1626073530000|2021-07-12 07:05:30|16745.7|16733.7|16744.7|16732.7|16746.7|16733.7|16743.7|16732.7|133
1626073540000|2021-07-12 07:05:40|16743.7|16733.7|16745.7|16733.7|16745.7|16733.7|16743.7|16732.7|46
1626073550000|2021-07-12 07:05:50|16744.7|16732.7|16743.7|16731.7|16745.7|16733.7|16743.7|16731.7|75
1626073560000|2021-07-12 07:06:00|16744.7|16732.7|16745.7|16733.7|16745.7|16734.7|16744.7|16732.7|25
1626073570000|2021-07-12 07:06:10|16746.7|16734.7|16745.7|16733.7|16746.7|16734.7|16745.7|16733.7|75
1626073580000|2021-07-12 07:06:20|16744.7|16732.7|16744.7|16732.7|16745.7|16733.7|16744.7|16732.7|61
1626073590000|2021-07-12 07:06:30|16743.7|16733.7|16743.7|16731.7|16744.7|16733.7|16743.7|16731.7|11
1626073600000|2021-07-12 07:06:40|16742.7|16730.7|16742.7|16730.7|16743.7|16731.7|16742.7|16730.7|17
1626073610000|2021-07-12 07:06:50||16731.7||16730.7||16731.7||16730.7|2
1626073620000|2021-07-12 07:07:00|16741.7|16731.7|16742.7|16730.7|16742.7|16731.7|16741.7|16730.7|7
1626073630000|2021-07-12 07:07:10|16741.7|16729.7|16740.7|16729.7|16741.7|16730.7|16740.7|16729.7|11
1626073640000|2021-07-12 07:07:20|16741.7|16730.7|16741.7|16729.7|16741.7|16730.7|16741.7|16729.7|7
1626073650000|2021-07-12 07:07:30|16742.7|16730.7|16742.7|16730.7|16742.7|16730.7|16742.7|16730.7|1
1626073660000|2021-07-12 07:07:40|16743.7|16731.7|16739.7|16728.7|16743.7|16731.7|16739.7|16728.7|58
1626073670000|2021-07-12 07:07:50|16738.7|16727.7|16739.7|16728.7|16739.7|16728.7|16738.7|16726.7|11
1626073680000|2021-07-12 07:08:00|16740.7|16727.7|16740.7|16729.7|16740.7|16729.7|16740.7|16727.7|5
1626073690000|2021-07-12 07:08:10|16741.7|16730.7|16741.7|16730.7|16742.7|16730.7|16741.7|16730.7|10
1626073700000|2021-07-12 07:08:20|16742.7|16731.7|16742.7|16731.7|16743.7|16732.7|16742.7|16731.7|8
1626073720000|2021-07-12 07:08:40|16743.7||16742.7||16743.7||16742.7||0
1626073730000|2021-07-12 07:08:50|16743.7|16732.7|16740.7|16728.7|16743.7|16732.7|16740.7|16728.7|41
1626073740000|2021-07-12 07:09:00|16739.7|16729.7|16740.7|16728.7|16741.7|16729.7|16739.7|16728.7|2
1626073750000|2021-07-12 07:09:10|16741.7|16729.7|16741.7|16730.7|16741.7|16730.7|16741.7|16729.7|2
1626073760000|2021-07-12 07:09:20|16742.7|16729.7|16740.7|16728.7|16742.7|16729.7|16740.7|16728.7|17
1626073770000|2021-07-12 07:09:30|16739.7|16729.7|16739.7|16728.7|16739.7|16729.7|16739.7|16728.7|1
1626073780000|2021-07-12 07:09:40|16740.7|16729.7|16741.7|16729.7|16741.7|16730.7|16740.7|16729.7|7
1626073790000|2021-07-12 07:09:50|16740.7|16728.7|16740.7|16728.7|16741.7|16728.7|16740.7|16728.7|0
1626073800000|2021-07-12 07:10:00|16741.7|16729.7|16742.7|16730.7|16742.7|16730.7|16740.7|16729.7|5
1626073810000|2021-07-12 07:10:10|16741.7||16742.7||16743.7||16741.7||12
1626073820000|2021-07-12 07:10:20|16741.7|16731.7|16739.7|16727.7|16741.7|16731.7|16739.7|16727.7|31
1626073830000|2021-07-12 07:10:30|16738.7|16728.7|16738.7|16727.7|16738.7|16728.7|16738.7|16727.7|1
1626073840000|2021-07-12 07:10:40|16739.7|16725.7|16737.7|16725.7|16739.7|16725.7|16737.7|16725.7|15
1626073850000|2021-07-12 07:10:50|16736.7|16726.7|16739.7|16727.7|16739.7|16727.7|16736.7|16726.7|8
1626073860000|2021-07-12 07:11:00|16738.7|16728.7|16740.7|16728.7|16740.7|16728.7|16738.7|16728.7|6
1626073870000|2021-07-12 07:11:10|16741.7|16729.7|16741.7|16730.7|16741.7|16730.7|16740.7|16728.7|3
1626073880000|2021-07-12 07:11:20|16742.7|16731.7|16742.7|16731.7|16742.7|16731.7|16742.7|16731.7|4
1626073890000|2021-07-12 07:11:30|16743.7|16732.7|16741.7|16730.7|16743.7|16732.7|16741.7|16729.7|23
1626073900000|2021-07-12 07:11:40|16742.7||16742.7||16742.7||16742.7||1
1626073910000|2021-07-12 07:11:50||16731.7||16730.7||16731.7||16730.7|6
1626073920000|2021-07-12 07:12:00|16743.7|16732.7|16743.7|16731.7|16743.7|16732.7|16743.7|16731.7|20
1626073930000|2021-07-12 07:12:10|16742.7|16729.7|16740.7|16728.7|16743.7|16729.7|16740.7|16728.7|37
1626073940000|2021-07-12 07:12:20|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|9
1626073950000|2021-07-12 07:12:30|16742.7|16730.7|16742.7|16730.7|16742.7|16730.7|16741.7|16730.7|19
1626073960000|2021-07-12 07:12:40|16741.7|16729.7|16742.7|16730.7|16743.7|16730.7|16740.7|16728.7|22
1626073970000|2021-07-12 07:12:50|16741.7|16729.7|16741.7|16730.7|16742.7|16730.7|16741.7|16729.7|25
1626073980000|2021-07-12 07:13:00|16742.7|16729.7|16739.7|16727.7|16742.7|16729.7|16739.7|16727.7|23
1626073990000|2021-07-12 07:13:10||16728.7||16728.7||16728.7||16727.7|11
1626074000000|2021-07-12 07:13:20|16740.7|16727.7|16739.7|16727.7|16740.7|16727.7|16738.7|16727.7|11
1626074010000|2021-07-12 07:13:30|16738.7|16726.7|16738.7|16726.7|16738.7|16726.7|16738.7|16726.7|14
1626074020000|2021-07-12 07:13:40|16739.7|16727.7|16739.7|16727.7|16740.7|16728.7|16738.7|16727.7|14
1626074030000|2021-07-12 07:13:50|16738.7|16726.7|16739.7|16728.7|16739.7|16728.7|16738.7|16726.7|22
1626074040000|2021-07-12 07:14:00|16740.7|16727.7|16741.7|16730.7|16741.7|16730.7|16739.7|16727.7|14
1626074050000|2021-07-12 07:14:10|16742.7||16742.7||16742.7||16742.7||14
1626074060000|2021-07-12 07:14:20|16741.7|16731.7|16739.7|16728.7|16741.7|16731.7|16739.7|16728.7|13
1626074070000|2021-07-12 07:14:30|16740.7|16727.7|16738.7|16727.7|16740.7|16727.7|16738.7|16727.7|9
1626074080000|2021-07-12 07:14:40|16737.7|16725.7|16739.7|16728.7|16739.7|16728.7|16737.7|16725.7|21
1626074090000|2021-07-12 07:14:50|16740.7|16727.7|16739.7|16728.7|16740.7|16728.7|16739.7|16727.7|25
1626074100000|2021-07-12 07:15:00|||||||||7
1626074110000|2021-07-12 07:15:10|16740.7|16729.7|16742.7|16731.7|16742.7|16731.7|16740.7|16729.7|29
1626074120000|2021-07-12 07:15:20|16741.7|16730.7|16739.7|16728.7|16741.7|16730.7|16739.7|16728.7|25
1626074130000|2021-07-12 07:15:30|16738.7|16727.7|16739.7|16727.7|16739.7|16727.7|16738.7|16727.7|3
1626074140000|2021-07-12 07:15:40|||||||||5
1626074150000|2021-07-12 07:15:50|||||||||15
1626074160000|2021-07-12 07:16:00|16738.7|16728.7|16739.7|16728.7|16739.7|16728.7|16738.7|16728.7|11
1626074170000|2021-07-12 07:16:10|||||||||7
1626074180000|2021-07-12 07:16:20|16740.7||16739.7||16740.7||16739.7||3
1626074200000|2021-07-12 07:16:40|16740.7|16727.7|16738.7|16727.7|16740.7|16727.7|16738.7|16727.7|8
1626074220000|2021-07-12 07:17:00|16739.7|16728.7|16740.7|16729.7|16740.7|16729.7|16739.7|16728.7|19
1626074230000|2021-07-12 07:17:10|||||||||10
1626074240000|2021-07-12 07:17:20|16739.7|16728.7|16739.7|16728.7|16739.7|16728.7|16739.7|16728.7|23
1626074250000|2021-07-12 07:17:30|16738.7|16727.7|16738.7|16727.7|16738.7|16727.7|16737.7|16726.7|10
1626074260000|2021-07-12 07:17:40|16737.7|16726.7|16736.7|16724.7|16737.7|16726.7|16736.7|16724.7|16
1626074270000|2021-07-12 07:17:50||16725.7||16724.7||16725.7||16724.7|10
1626074280000|2021-07-12 07:18:00||16725.7||16725.7||16725.7||16725.7|1
1626074290000|2021-07-12 07:18:10|16737.7|16724.7|16737.7|16725.7|16737.7|16725.7|16736.7|16724.7|9
1626074300000|2021-07-12 07:18:20|16738.7|16726.7|16738.7|16726.7|16738.7|16727.7|16738.7|16726.7|15
1626074310000|2021-07-12 07:18:30|16737.7|16727.7|16738.7|16727.7|16738.7|16727.7|16737.7|16725.7|3
1626074320000|2021-07-12 07:18:40|16739.7|16728.7|16737.7|16726.7|16739.7|16728.7|16737.7|16725.7|7
1626074330000|2021-07-12 07:18:50|16738.7||16737.7||16738.7||16737.7||1
1626074340000|2021-07-12 07:19:00|16738.7|16725.7|16739.7|16728.7|16739.7|16728.7|16737.7|16725.7|17
1626074350000|2021-07-12 07:19:10|16738.7|16727.7|16739.7|16728.7|16739.7|16728.7|16738.7|16727.7|5
1626074360000|2021-07-12 07:19:20|16738.7|16727.7|16738.7|16727.7|16738.7|16727.7|16738.7|16726.7|7
1626074370000|2021-07-12 07:19:30|16737.7|16726.7|16737.7|16726.7|16738.7|16727.7|16737.7|16726.7|7
1626074380000|2021-07-12 07:19:40|16738.7||16737.7||16738.7||16737.7||4
1626074390000|2021-07-12 07:19:50|16738.7||16737.7||16738.7||16737.7||1
1626074400000|2021-07-12 07:20:00|16738.7|16725.7|16737.7|16725.7|16738.7|16726.7|16737.7|16725.7|12
1626074410000|2021-07-12 07:20:10|16738.7|16726.7|16738.7|16726.7|16738.7|16726.7|16737.7|16725.7|6
1626074420000|2021-07-12 07:20:20|16737.7|16725.7|16737.7|16726.7|16738.7|16726.7|16737.7|16725.7|8
1626074430000|2021-07-12 07:20:30|16738.7|16725.7|16737.7|16725.7|16738.7|16726.7|16737.7|16725.7|8
1626074440000|2021-07-12 07:20:40|16736.7|16724.7|16736.7|16724.7|16737.7|16724.7|16736.7|16724.7|2
1626074450000|2021-07-12 07:20:50|16735.7|16725.7|16736.7|16725.7|16737.7|16725.7|16735.7|16724.7|11
1626074460000|2021-07-12 07:21:00|16737.7|16724.7|16735.7|16723.7|16737.7|16724.7|16734.7|16723.7|3
1626074470000|2021-07-12 07:21:10|16736.7|16724.7|16736.7|16725.7|16737.7|16726.7|16736.7|16723.7|9
1626074480000|2021-07-12 07:21:20|16737.7|16726.7|16737.7|16726.7|16737.7|16726.7|16737.7|16726.7|3
1626074490000|2021-07-12 07:21:30|16736.7|16725.7|16736.7|16725.7|16736.7|16725.7|16736.7|16724.7|12
1626074500000|2021-07-12 07:21:40|16737.7|16726.7|16736.7|16725.7|16737.7|16726.7|16736.7|16725.7|21
1626074510000|2021-07-12 07:21:50|16735.7|16724.7|16734.7|16722.7|16735.7|16725.7|16734.7|16722.7|25
1626074520000|2021-07-12 07:22:00|16733.7|16721.7|16732.7|16720.7|16734.7|16721.7|16731.7|16720.7|34
1626074530000|2021-07-12 07:22:10|16731.7|16721.7|16731.7|16720.7|16732.7|16721.7|16731.7|16720.7|3
1626074540000|2021-07-12 07:22:20|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|8
1626074550000|2021-07-12 07:22:30|16733.7|16722.7|16734.7|16722.7|16734.7|16722.7|16732.7|16722.7|14
1626074560000|2021-07-12 07:22:40|16733.7|16721.7|16732.7|16721.7|16733.7|16721.7|16732.7|16720.7|19
1626074570000|2021-07-12 07:22:50|16733.7|16722.7|16734.7|16723.7|16734.7|16723.7|16733.7|16722.7|7
1626074580000|2021-07-12 07:23:00||16722.7||16722.7||16723.7||16722.7|14
1626074590000|2021-07-12 07:23:10|16733.7||16733.7||16733.7||16733.7||0
1626074610000|2021-07-12 07:23:30|||||||||5
1626074620000|2021-07-12 07:23:40||16721.7||16721.7||16722.7||16721.7|10
1626074630000|2021-07-12 07:23:50|16732.7||16732.7||16732.7||16732.7||1
1626074640000|2021-07-12 07:24:00|16731.7|16720.7|16732.7|16720.7|16732.7|16721.7|16731.7|16720.7|12
1626074650000|2021-07-12 07:24:10|16731.7|16719.7|16730.7|16719.7|16731.7|16720.7|16730.7|16718.7|31
1626074660000|2021-07-12 07:24:20|16731.7|16718.7|16731.7|16719.7|16731.7|16720.7|16731.7|16718.7|4
1626074670000|2021-07-12 07:24:30|16732.7|16720.7|16731.7|16719.7|16732.7|16720.7|16731.7|16719.7|6
1626074680000|2021-07-12 07:24:40|16732.7|16720.7|16732.7|16721.7|16732.7|16721.7|16732.7|16720.7|2
1626074690000|2021-07-12 07:24:50|16731.7|16720.7|16731.7|16720.7|16731.7|16720.7|16731.7|16719.7|8
1626074700000|2021-07-12 07:25:00|16732.7|16719.7|16732.7|16720.7|16732.7|16721.7|16731.7|16719.7|2
1626074710000|2021-07-12 07:25:10|16731.7||16731.7||16731.7||16731.7||1
1626074720000|2021-07-12 07:25:20|16730.7|16719.7|16728.7|16717.7|16731.7|16720.7|16727.7|16715.7|48
1626074730000|2021-07-12 07:25:30|16727.7|16716.7|16727.7|16715.7|16727.7|16716.7|16727.7|16715.7|18
1626074740000|2021-07-12 07:25:40|16726.7|16714.7|16728.7|16716.7|16728.7|16716.7|16726.7|16714.7|30
1626074750000|2021-07-12 07:25:50|16727.7|16717.7|16727.7|16716.7|16727.7|16717.7|16727.7|16716.7|11
1626074760000|2021-07-12 07:26:00|16728.7|16715.7|16726.7|16714.7|16728.7|16715.7|16725.7|16714.7|28
1626074770000|2021-07-12 07:26:10|16728.7|16715.7|16726.7|16715.7|16728.7|16716.7|16726.7|16715.7|123
1626074780000|2021-07-12 07:26:20|16727.7|16716.7|16727.7|16715.7|16727.7|16716.7|16727.7|16715.7|34
1626074790000|2021-07-12 07:26:30|16726.7|16714.7|16727.7|16715.7|16727.7|16715.7|16726.7|16714.7|5
1626074800000|2021-07-12 07:26:40|16728.7|16716.7|16728.7|16716.7|16728.7|16717.7|16728.7|16716.7|1
1626074810000|2021-07-12 07:26:50|16729.7|16717.7|16728.7|16717.7|16729.7|16717.7|16728.7|16717.7|2
1626074820000|2021-07-12 07:27:00|16729.7|16718.7|16729.7|16717.7|16729.7|16718.7|16729.7|16717.7|3
1626074830000|2021-07-12 07:27:10|16730.7|16718.7|16730.7|16719.7|16730.7|16719.7|16730.7|16717.7|16
1626074840000|2021-07-12 07:27:20|16731.7|16720.7|16732.7|16720.7|16732.7|16720.7|16731.7|16720.7|10
1626074850000|2021-07-12 07:27:30|16733.7|16721.7|16733.7|16722.7|16733.7|16722.7|16733.7|16721.7|2
1626074860000|2021-07-12 07:27:40|16734.7|16723.7|16734.7|16723.7|16735.7|16724.7|16734.7|16723.7|5
1626074870000|2021-07-12 07:27:50|16735.7|16724.7|16735.7|16724.7|16736.7|16724.7|16735.7|16724.7|5
1626074880000|2021-07-12 07:28:00|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|16733.7|16722.7|20
1626074890000|2021-07-12 07:28:10||16722.7||16722.7||16722.7||16722.7|3
1626074900000|2021-07-12 07:28:20|||||||||1
1626074910000|2021-07-12 07:28:30|16733.7|16721.7|16733.7|16721.7|16733.7|16721.7|16733.7|16721.7|7
1626074920000|2021-07-12 07:28:40|16732.7||16732.7||16732.7||16732.7||1
1626074930000|2021-07-12 07:28:50|16731.7|16720.7|16732.7|16720.7|16732.7|16720.7|16731.7|16720.7|8
1626074940000|2021-07-12 07:29:00|16731.7|16721.7|16731.7|16720.7|16732.7|16721.7|16731.7|16720.7|1
1626074950000|2021-07-12 07:29:10|16732.7|16721.7|16733.7|16721.7|16733.7|16721.7|16731.7|16721.7|3
1626074960000|2021-07-12 07:29:20||16722.7||16722.7||16722.7||16722.7|5
1626074970000|2021-07-12 07:29:30|16734.7|16721.7|16733.7|16721.7|16734.7|16722.7|16732.7|16721.7|27
1626074980000|2021-07-12 07:29:40|16732.7|16722.7|16734.7|16722.7|16734.7|16722.7|16732.7|16722.7|12
1626074990000|2021-07-12 07:29:50|16733.7|16721.7|16732.7|16721.7|16733.7|16721.7|16732.7|16721.7|14
1626075000000|2021-07-12 07:30:00|16731.7|16720.7|16731.7|16719.7|16731.7|16720.7|16730.7|16719.7|10
1626075010000|2021-07-12 07:30:10|16732.7|16720.7|16732.7|16720.7|16732.7|16720.7|16731.7|16720.7|4
1626075020000|2021-07-12 07:30:20||16721.7||16721.7||16721.7||16721.7|0
1626075030000|2021-07-12 07:30:30|16733.7|16722.7|16733.7|16722.7|16733.7|16722.7|16733.7|16722.7|12
1626075040000|2021-07-12 07:30:40||16721.7||16722.7||16722.7||16721.7|4
1626075050000|2021-07-12 07:30:50|16732.7|16721.7|16732.7|16721.7|16732.7|16722.7|16732.7|16720.7|18
1626075060000|2021-07-12 07:31:00|16731.7|16720.7|16731.7|16720.7|16732.7|16721.7|16731.7|16720.7|1
1626075070000|2021-07-12 07:31:10|16732.7|16719.7|16732.7|16721.7|16733.7|16721.7|16731.7|16719.7|16
1626075080000|2021-07-12 07:31:20|16733.7|16722.7|16732.7|16721.7|16734.7|16723.7|16732.7|16721.7|64
1626075090000|2021-07-12 07:31:30||16720.7||16721.7||16721.7||16720.7|3
1626075100000|2021-07-12 07:31:40||16720.7||16720.7||16720.7||16720.7|9
1626075110000|2021-07-12 07:31:50|16731.7|16719.7|16730.7|16719.7|16731.7|16720.7|16730.7|16719.7|22
1626075120000|2021-07-12 07:32:00|16729.7|16718.7|16729.7|16718.7|16729.7|16719.7|16729.7|16717.7|36
1626075130000|2021-07-12 07:32:10|16728.7|16717.7|16729.7|16718.7|16730.7|16718.7|16728.7|16717.7|29
1626075140000|2021-07-12 07:32:20|16730.7|16717.7|16730.7|16718.7|16730.7|16719.7|16730.7|16717.7|42
1626075150000|2021-07-12 07:32:30|16729.7|16717.7|16730.7|16718.7|16730.7|16718.7|16729.7|16717.7|52
1626075160000|2021-07-12 07:32:40|16729.7|16717.7|16730.7|16718.7|16730.7|16718.7|16729.7|16717.7|9
1626075170000|2021-07-12 07:32:50|16731.7|16719.7|16730.7|16718.7|16731.7|16719.7|16730.7|16718.7|14
1626075180000|2021-07-12 07:33:00|16729.7|16719.7|16729.7|16717.7|16729.7|16719.7|16729.7|16717.7|16
1626075190000|2021-07-12 07:33:10|16730.7|16718.7|16730.7|16719.7|16730.7|16719.7|16730.7|16718.7|6
1626075200000|2021-07-12 07:33:20|16731.7|16720.7|16731.7|16720.7|16731.7|16720.7|16731.7|16720.7|5
1626075210000|2021-07-12 07:33:30|||||||||1
1626075220000|2021-07-12 07:33:40||16719.7||16720.7||16720.7||16719.7|9
1626075230000|2021-07-12 07:33:50|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|16732.7|16720.7|19
1626075240000|2021-07-12 07:34:00|16731.7|16720.7|16732.7|16720.7|16732.7|16720.7|16731.7|16720.7|23
1626075250000|2021-07-12 07:34:10|16731.7|16719.7|16731.7|16719.7|16731.7|16719.7|16731.7|16719.7|5
1626075260000|2021-07-12 07:34:20|16730.7|16718.7|16730.7|16718.7|16730.7|16718.7|16729.7|16718.7|6
1626075270000|2021-07-12 07:34:30|16729.7|16717.7|16729.7|16717.7|16729.7|16717.7|16729.7|16717.7|5
1626075290000|2021-07-12 07:34:50|16728.7|16716.7|16728.7|16716.7|16729.7|16717.7|16727.7|16716.7|20
1626075300000|2021-07-12 07:35:00|16729.7|16717.7|16729.7|16718.7|16729.7|16718.7|16729.7|16717.7|18
1626075320000|2021-07-12 07:35:20|||||||||7
1626075330000|2021-07-12 07:35:30|||||||||4
1626075340000|2021-07-12 07:35:40|16730.7||16730.7||16730.7||16730.7||10
1626075350000|2021-07-12 07:35:50|16729.7||16730.7||16730.7||16729.7||2
1626075360000|2021-07-12 07:36:00|16729.7||16730.7||16730.7||16729.7||1
1626075370000|2021-07-12 07:36:10||16719.7||16719.7||16719.7||16719.7|24
1626075380000|2021-07-12 07:36:20|16729.7|16718.7|16730.7|16718.7|16730.7|16718.7|16729.7|16718.7|7
1626075390000|2021-07-12 07:36:30|16729.7||16729.7||16729.7||16729.7||0
1626075400000|2021-07-12 07:36:40|16728.7|16717.7|16727.7|16716.7|16729.7|16718.7|16727.7|16716.7|14
1626075410000|2021-07-12 07:36:50|16728.7|16715.7|16728.7|16716.7|16728.7|16716.7|16727.7|16715.7|6
1626075420000|2021-07-12 07:37:00|16727.7|16715.7|16726.7|16715.7|16728.7|16716.7|16726.7|16715.7|3
1626075430000|2021-07-12 07:37:10|16727.7|16716.7|16727.7|16716.7|16727.7|16716.7|16727.7|16716.7|1
1626075440000|2021-07-12 07:37:20|16728.7||16727.7||16728.7||16727.7||3
1626075450000|2021-07-12 07:37:30|16726.7|16715.7|16725.7|16713.7|16727.7|16715.7|16724.7|16713.7|22
1626075460000|2021-07-12 07:37:40|16724.7||16725.7||16725.7||16724.7||8
1626075470000|2021-07-12 07:37:50|16724.7|16714.7|16724.7|16713.7|16725.7|16714.7|16724.7|16713.7|12
1626075480000|2021-07-12 07:38:00|16725.7|16714.7|16723.7|16711.7|16725.7|16714.7|16723.7|16711.7|43
1626075490000|2021-07-12 07:38:10||16712.7||16712.7||16712.7||16711.7|12
1626075500000|2021-07-12 07:38:20|16724.7|16713.7|16727.7|16715.7|16727.7|16715.7|16724.7|16713.7|46
1626075510000|2021-07-12 07:38:30|16726.7|16716.7|16728.7|16717.7|16728.7|16717.7|16726.7|16715.7|12
1626075520000|2021-07-12 07:38:40|16727.7|16716.7|16726.7|16715.7|16728.7|16716.7|16726.7|16715.7|29
1626075530000|2021-07-12 07:38:50|16725.7|16714.7|16725.7|16714.7|16725.7|16715.7|16725.7|16714.7|11
1626075540000|2021-07-12 07:39:00|16726.7|16715.7|16725.7|16714.7|16726.7|16715.7|16725.7|16714.7|30
1626075560000|2021-07-12 07:39:20|16726.7||16726.7||16726.7||16726.7||0
1626075570000|2021-07-12 07:39:30|16725.7|16713.7|16725.7|16713.7|16726.7|16713.7|16725.7|16713.7|32
1626075580000|2021-07-12 07:39:40|16724.7|16712.7|16723.7|16711.7|16724.7|16712.7|16723.7|16711.7|29
1626075590000|2021-07-12 07:39:50|16722.7|16712.7|16723.7|16711.7|16724.7|16712.7|16722.7|16710.7|57
1626075600000|2021-07-12 07:40:00|16722.7|16710.7|16722.7|16710.7|16722.7|16711.7|16722.7|16710.7|5
1626075610000|2021-07-12 07:40:10|16721.7|16709.7|16722.7|16711.7|16723.7|16711.7|16721.7|16709.7|30
1626075620000|2021-07-12 07:40:20|16723.7|16712.7|16724.7|16712.7|16724.7|16712.7|16722.7|16711.7|30
1626075630000|2021-07-12 07:40:30|16723.7||16724.7||16724.7||16723.7||6
1626075640000|2021-07-12 07:40:40|16723.7|16713.7|16724.7|16712.7|16724.7|16713.7|16723.7|16712.7|8
1626075650000|2021-07-12 07:40:50|16723.7|16713.7|16725.7|16714.7|16725.7|16714.7|16723.7|16712.7|28
1626075660000|2021-07-12 07:41:00|16726.7|16713.7|16725.7|16713.7|16726.7|16714.7|16724.7|16713.7|40
1626075670000|2021-07-12 07:41:10|16724.7|16714.7|16723.7|16712.7|16724.7|16714.7|16723.7|16712.7|21
1626075680000|2021-07-12 07:41:20|16722.7|16711.7|16723.7|16712.7|16723.7|16712.7|16722.7|16711.7|10
1626075690000|2021-07-12 07:41:30|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|26
1626075700000|2021-07-12 07:41:40|16723.7|16712.7|16724.7|16712.7|16724.7|16712.7|16723.7|16712.7|13
1626075710000|2021-07-12 07:41:50|16723.7|16711.7|16722.7|16711.7|16723.7|16711.7|16722.7|16711.7|15
1626075720000|2021-07-12 07:42:00|16721.7|16710.7|16723.7|16712.7|16724.7|16713.7|16721.7|16710.7|117
1626075730000|2021-07-12 07:42:10||16711.7||16712.7||16712.7||16711.7|8
1626075740000|2021-07-12 07:42:20|16722.7|16711.7|16722.7|16711.7|16723.7|16711.7|16722.7|16711.7|10
1626075750000|2021-07-12 07:42:30|||||||||1
1626075760000|2021-07-12 07:42:40|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|2
1626075770000|2021-07-12 07:42:50|16722.7|16711.7|16722.7|16711.7|16723.7|16711.7|16722.7|16711.7|11
1626075780000|2021-07-12 07:43:00|16721.7|16710.7|16722.7|16710.7|16722.7|16710.7|16721.7|16710.7|2
1626075790000|2021-07-12 07:43:10|16721.7|16708.7|16718.7|16707.7|16721.7|16709.7|16718.7|16707.7|71
1626075800000|2021-07-12 07:43:20|||||||||9
1626075810000|2021-07-12 07:43:30|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|16719.7|16707.7|5
1626075820000|2021-07-12 07:43:40|16718.7|16707.7|16719.7|16708.7|16720.7|16708.7|16718.7|16707.7|9
1626075840000|2021-07-12 07:44:00|16720.7|16707.7|16719.7|16707.7|16720.7|16707.7|16719.7|16707.7|13
1626075850000|2021-07-12 07:44:10||16708.7||16707.7||16708.7||16707.7|2
1626075860000|2021-07-12 07:44:20|16718.7||16718.7||16719.7||16718.7||5
1626075870000|2021-07-12 07:44:30|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|0
1626075880000|2021-07-12 07:44:40|16720.7|16707.7|16720.7|16709.7|16720.7|16709.7|16720.7|16707.7|27
1626075890000|2021-07-12 07:44:50|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|16718.7|16707.7|11
1626075900000|2021-07-12 07:45:00|16718.7|16707.7|16718.7|16706.7|16718.7|16707.7|16715.7|16704.7|78
1626075910000|2021-07-12 07:45:10|16719.7|16707.7|16719.7|16707.7|16719.7|16707.7|16719.7|16706.7|10
1626075920000|2021-07-12 07:45:20|16718.7|16706.7|16719.7|16708.7|16719.7|16708.7|16718.7|16706.7|1
1626075930000|2021-07-12 07:45:30|16718.7|16707.7|16718.7|16706.7|16719.7|16707.7|16717.7|16706.7|41
1626075940000|2021-07-12 07:45:40|16717.7|16707.7|16718.7|16707.7|16718.7|16707.7|16717.7|16707.7|8
1626075950000|2021-07-12 07:45:50|16719.7|16708.7|16720.7|16708.7|16720.7|16708.7|16719.7|16708.7|13
1626075960000|2021-07-12 07:46:00|16719.7|16707.7|16718.7|16706.7|16719.7|16707.7|16718.7|16706.7|15
1626075970000|2021-07-12 07:46:10|16717.7||16717.7||16718.7||16717.7||6
1626075980000|2021-07-12 07:46:20|16718.7|16705.7|16717.7|16706.7|16718.7|16706.7|16717.7|16705.7|29
1626075990000|2021-07-12 07:46:30|16718.7|16705.7|16717.7|16705.7|16718.7|16706.7|16716.7|16705.7|8
1626076000000|2021-07-12 07:46:40|16716.7|16704.7|16716.7|16704.7|16716.7|16705.7|16716.7|16704.7|6
1626076010000|2021-07-12 07:46:50|16715.7|16705.7|16715.7|16704.7|16716.7|16705.7|16715.7|16703.7|15
1626076020000|2021-07-12 07:47:00|16716.7|16705.7|16717.7|16705.7|16717.7|16706.7|16715.7|16704.7|106
1626076030000|2021-07-12 07:47:10|16716.7|16704.7|16716.7|16705.7|16716.7|16705.7|16715.7|16704.7|29
1626076040000|2021-07-12 07:47:20|||||||||15
1626076050000|2021-07-12 07:47:30|16717.7|16706.7|16717.7|16706.7|16717.7|16706.7|16717.7|16705.7|13
1626076060000|2021-07-12 07:47:40|16716.7|16705.7|16717.7|16706.7|16717.7|16706.7|16716.7|16704.7|26
1626076070000|2021-07-12 07:47:50||16705.7||16705.7||16706.7||16705.7|14
1626076080000|2021-07-12 07:48:00||16706.7||16706.7||16706.7||16705.7|4
1626076090000|2021-07-12 07:48:10|16718.7|16707.7|16717.7|16706.7|16718.7|16707.7|16717.7|16706.7|53
1626076100000|2021-07-12 07:48:20|16718.7|16705.7|16717.7|16706.7|16718.7|16706.7|16717.7|16705.7|13
1626076110000|2021-07-12 07:48:30|16718.7|16707.7|16718.7|16706.7|16718.7|16707.7|16718.7|16706.7|15
1626076120000|2021-07-12 07:48:40|16717.7|16707.7|16718.7|16707.7|16718.7|16707.7|16717.7|16707.7|6
1626076130000|2021-07-12 07:48:50|16719.7||16719.7||16719.7||16719.7||5
1626076140000|2021-07-12 07:49:00|16718.7||16719.7||16719.7||16718.7||8
1626076150000|2021-07-12 07:49:10||16708.7||16708.7||16708.7||16708.7|2
1626076160000|2021-07-12 07:49:20|16720.7|16709.7|16722.7|16711.7|16722.7|16711.7|16720.7|16709.7|40
1626076170000|2021-07-12 07:49:30|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|16721.7|16709.7|17
1626076180000|2021-07-12 07:49:40|16722.7|16711.7|16723.7|16712.7|16723.7|16712.7|16722.7|16711.7|18
1626076190000|2021-07-12 07:49:50|16724.7|16713.7|16724.7|16713.7|16725.7|16713.7|16724.7|16713.7|31
1626076200000|2021-07-12 07:50:00|16725.7|16712.7|16721.7|16710.7|16725.7|16712.7|16721.7|16710.7|32
1626076210000|2021-07-12 07:50:10|16720.7|16709.7|16721.7|16709.7|16721.7|16710.7|16720.7|16708.7|40
1626076220000|2021-07-12 07:50:20|16722.7|16710.7|16723.7|16711.7|16723.7|16712.7|16722.7|16710.7|57
1626076230000|2021-07-12 07:50:30|16722.7|16710.7|16722.7|16710.7|16723.7|16710.7|16722.7|16710.7|8
1626076240000|2021-07-12 07:50:40|16723.7|16711.7|16723.7|16711.7|16723.7|16711.7|16723.7|16711.7|14
1626076250000|2021-07-12 07:50:50|16722.7|16710.7|16722.7|16711.7|16723.7|16711.7|16722.7|16710.7|16
1626076260000|2021-07-12 07:51:00|16721.7|16710.7|16720.7|16709.7|16722.7|16711.7|16720.7|16709.7|44
1626076270000|2021-07-12 07:51:10|16719.7|16708.7|16720.7|16708.7|16720.7|16708.7|16719.7|16708.7|11
1626076280000|2021-07-12 07:51:20|16719.7|16707.7|16718.7|16707.7|16720.7|16707.7|16718.7|16707.7|8
1626076290000|2021-07-12 07:51:30|16717.7|16706.7|16717.7|16705.7|16718.7|16707.7|16717.7|16705.7|40
1626076300000|2021-07-12 07:51:40|16716.7|16706.7|16715.7|16703.7|16716.7|16706.7|16715.7|16703.7|61
1626076310000|2021-07-12 07:51:50|16714.7||16715.7||16715.7||16714.7||8
1626076320000|2021-07-12 07:52:00|16714.7||16714.7||16714.7||16714.7||1
1626076330000|2021-07-12 07:52:10|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|13
1626076340000|2021-07-12 07:52:20|16716.7|16705.7|16716.7|16705.7|16716.7|16705.7|16716.7|16704.7|23
1626076350000|2021-07-12 07:52:30|16715.7|16704.7|16715.7|16703.7|16715.7|16704.7|16714.7|16703.7|5
1626076360000|2021-07-12 07:52:40|16716.7|16704.7|16717.7|16705.7|16717.7|16705.7|16716.7|16703.7|8
1626076370000|2021-07-12 07:52:50|16716.7|16704.7|16716.7|16704.7|16716.7|16704.7|16716.7|16704.7|0
1626076380000|2021-07-12 07:53:00||16705.7||16704.7||16705.7||16704.7|1
1626076390000|2021-07-12 07:53:10|16715.7|16705.7|16715.7|16703.7|16715.7|16705.7|16715.7|16703.7|8
1626076400000|2021-07-12 07:53:20||16704.7||16703.7||16704.7||16703.7|3
1626076410000|2021-07-12 07:53:30||16704.7||16703.7||16704.7||16703.7|1
1626076420000|2021-07-12 07:53:40|16716.7|16704.7|16716.7|16705.7|16717.7|16705.7|16716.7|16703.7|16
1626076430000|2021-07-12 07:53:50|16717.7|16706.7|16717.7|16706.7|16717.7|16706.7|16716.7|16706.7|4
1626076440000|2021-07-12 07:54:00|16716.7|16705.7|16715.7|16703.7|16716.7|16705.7|16714.7|16703.7|46
1626076450000|2021-07-12 07:54:10|16714.7|16704.7|16716.7|16704.7|16716.7|16705.7|16714.7|16704.7|16
1626076460000|2021-07-12 07:54:20|16715.7|16705.7|16715.7|16704.7|16715.7|16705.7|16715.7|16704.7|3
1626076470000|2021-07-12 07:54:30|16716.7|16705.7|16716.7|16705.7|16716.7|16705.7|16716.7|16705.7|2
1626076480000|2021-07-12 07:54:40|16717.7|16706.7|16717.7|16706.7|16717.7|16706.7|16717.7|16706.7|16
1626076490000|2021-07-12 07:54:50|||||||||1
1626076500000|2021-07-12 07:55:00|16718.7||16718.7||16718.7||16718.7||9
1626076520000|2021-07-12 07:55:20|||||||||1
1626076530000|2021-07-12 07:55:30|16719.7|16707.7|16719.7|16707.7|16720.7|16708.7|16719.7|16707.7|31
1626076540000|2021-07-12 07:55:40|16718.7|16706.7|16717.7|16706.7|16718.7|16706.7|16717.7|16706.7|7
1626076550000|2021-07-12 07:55:50|||||||||1
1626076560000|2021-07-12 07:56:00|16718.7|16707.7|16718.7|16707.7|16718.7|16707.7|16717.7|16707.7|10
1626076570000|2021-07-12 07:56:10|||||||||1
1626076590000|2021-07-12 07:56:30|16717.7|16706.7|16717.7|16705.7|16717.7|16706.7|16716.7|16705.7|18
1626076600000|2021-07-12 07:56:40|16716.7|16706.7|16716.7|16704.7|16716.7|16706.7|16716.7|16704.7|26
1626076610000|2021-07-12 07:56:50|16715.7|16703.7|16714.7|16702.7|16715.7|16703.7|16713.7|16701.7|65
1626076620000|2021-07-12 07:57:00|16713.7|16703.7|16716.7|16704.7|16716.7|16705.7|16713.7|16703.7|39
1626076630000|2021-07-12 07:57:10|16715.7|16705.7|16716.7|16705.7|16716.7|16705.7|16715.7|16705.7|28
1626076640000|2021-07-12 07:57:20|16717.7|16704.7|16715.7|16704.7|16717.7|16704.7|16715.7|16704.7|10
1626076650000|2021-07-12 07:57:30|16716.7|16705.7|16716.7|16705.7|16716.7|16705.7|16716.7|16705.7|21
1626076660000|2021-07-12 07:57:40|16717.7|16704.7|16713.7|16702.7|16717.7|16704.7|16713.7|16702.7|57
1626076670000|2021-07-12 07:57:50|16714.7|16701.7|16714.7|16703.7|16714.7|16703.7|16714.7|16701.7|11
1626076680000|2021-07-12 07:58:00|16713.7|16702.7|16713.7|16702.7|16713.7|16703.7|16713.7|16702.7|8
1626076690000|2021-07-12 07:58:10||16701.7||16702.7||16702.7||16701.7|8
1626076700000|2021-07-12 07:58:20|16714.7|16703.7|16714.7|16703.7|16714.7|16703.7|16714.7|16702.7|7
1626076710000|2021-07-12 07:58:30|16713.7|16702.7|16713.7|16702.7|16714.7|16703.7|16713.7|16701.7|17
1626076720000|2021-07-12 07:58:40|16714.7|16701.7|16714.7|16702.7|16714.7|16702.7|16713.7|16701.7|8
1626076730000|2021-07-12 07:58:50|16715.7|16703.7|16714.7|16703.7|16715.7|16703.7|16714.7|16702.7|18
1626076740000|2021-07-12 07:59:00|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|3
1626076750000|2021-07-12 07:59:10|16717.7|16705.7|16717.7|16706.7|16717.7|16706.7|16716.7|16704.7|44
1626076760000|2021-07-12 07:59:20|16718.7|16705.7|16716.7|16705.7|16718.7|16705.7|16716.7|16705.7|23
1626076770000|2021-07-12 07:59:30|||||||||4
1626076780000|2021-07-12 07:59:40|16717.7||16716.7||16717.7||16716.7||6
1626076790000|2021-07-12 07:59:50|16715.7|16703.7|16715.7|16704.7|16715.7|16704.7|16715.7|16703.7|12
1626076800000|2021-07-12 08:00:00|16716.7|16705.7|16717.7|16705.7|16717.7|16705.7|16716.7|16705.7|22
1626076810000|2021-07-12 08:00:10|16716.7|16703.7|16716.7|16704.7|16716.7|16705.7|16715.7|16703.7|54
1626076820000|2021-07-12 08:00:20|16717.7|16705.7|16717.7|16705.7|16717.7|16705.7|16717.7|16704.7|11
1626076830000|2021-07-12 08:00:30|16718.7|16706.7|16718.7|16706.7|16718.7|16706.7|16718.7|16706.7|10
1626076840000|2021-07-12 08:00:40|16719.7|16707.7|16719.7|16707.7|16719.7|16707.7|16719.7|16707.7|19
1626076850000|2021-07-12 08:00:50|16718.7|16708.7|16718.7|16707.7|16719.7|16708.7|16718.7|16707.7|2
1626076860000|2021-07-12 08:01:00|16719.7|16708.7|16720.7|16708.7|16720.7|16708.7|16718.7|16707.7|28
1626076870000|2021-07-12 08:01:10|16719.7|16709.7|16721.7|16710.7|16721.7|16710.7|16719.7|16709.7|37
1626076880000|2021-07-12 08:01:20|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|16722.7|16710.7|22
1626076890000|2021-07-12 08:01:30|16723.7|16712.7|16722.7|16711.7|16723.7|16712.7|16722.7|16711.7|13
1626076900000|2021-07-12 08:01:40|16721.7|16710.7|16722.7|16711.7|16722.7|16711.7|16721.7|16709.7|23
1626076910000|2021-07-12 08:01:50|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|9
1626076920000|2021-07-12 08:02:00|||||||||10
1626076930000|2021-07-12 08:02:10|16724.7|16711.7|16723.7|16712.7|16724.7|16712.7|16723.7|16711.7|59
1626076940000|2021-07-12 08:02:20|16724.7|16713.7|16724.7|16713.7|16725.7|16713.7|16724.7|16712.7|17
1626076950000|2021-07-12 08:02:30|16723.7|16711.7|16724.7|16713.7|16724.7|16713.7|16723.7|16711.7|31
1626076960000|2021-07-12 08:02:40|16725.7||16724.7||16725.7||16724.7||9
1626076970000|2021-07-12 08:02:50|16725.7|16714.7|16724.7|16713.7|16725.7|16714.7|16724.7|16713.7|20
1626076980000|2021-07-12 08:03:00|||||||||11
1626076990000|2021-07-12 08:03:10|||||||||7
1626077000000|2021-07-12 08:03:20|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|16723.7|16711.7|44
1626077010000|2021-07-12 08:03:30|||||||||6
1626077020000|2021-07-12 08:03:40|16724.7|16713.7|16722.7|16711.7|16724.7|16713.7|16722.7|16711.7|27
1626077030000|2021-07-12 08:03:50||16710.7||16710.7||16710.7||16710.7|17
1626077040000|2021-07-12 08:04:00||16711.7||16711.7||16711.7||16710.7|19
1626077050000|2021-07-12 08:04:10||16710.7||16711.7||16711.7||16710.7|14
1626077060000|2021-07-12 08:04:20|16723.7||16722.7||16723.7||16722.7||22
1626077070000|2021-07-12 08:04:30|||||||||26
1626077080000|2021-07-12 08:04:40|16723.7||16722.7||16723.7||16722.7||16
1626077090000|2021-07-12 08:04:50|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|25
1626077100000|2021-07-12 08:05:00||16711.7||16712.7||16712.7||16711.7|17
1626077110000|2021-07-12 08:05:10|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|16723.7|16712.7|29
1626077120000|2021-07-12 08:05:20|||||||||8
1626077130000|2021-07-12 08:05:30|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|44
1626077140000|2021-07-12 08:05:40|16726.7|16715.7|16726.7|16715.7|16726.7|16715.7|16726.7|16715.7|29
1626077150000|2021-07-12 08:05:50|||||||||10
1626077160000|2021-07-12 08:06:00|16727.7|16716.7|16727.7|16715.7|16727.7|16716.7|16726.7|16715.7|46
1626077170000|2021-07-12 08:06:10|16726.7|16713.7|16725.7|16713.7|16726.7|16713.7|16724.7|16713.7|64
1626077180000|2021-07-12 08:06:20|16724.7|16714.7|16725.7|16714.7|16727.7|16715.7|16724.7|16714.7|90
1626077190000|2021-07-12 08:06:30|16726.7||16726.7||16726.7||16726.7||21
1626077200000|2021-07-12 08:06:40|16725.7|16713.7|16726.7|16715.7|16726.7|16715.7|16725.7|16713.7|59
1626077210000|2021-07-12 08:06:50|16725.7|16714.7|16725.7|16713.7|16725.7|16714.7|16725.7|16713.7|20
1626077220000|2021-07-12 08:07:00|16724.7|16714.7|16722.7|16711.7|16724.7|16714.7|16721.7|16710.7|71
1626077230000|2021-07-12 08:07:10|16723.7|16712.7|16721.7|16710.7|16723.7|16712.7|16720.7|16709.7|65
1626077240000|2021-07-12 08:07:20|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|16721.7|16711.7|29
1626077250000|2021-07-12 08:07:30|16721.7|16710.7|16721.7|16709.7|16721.7|16710.7|16719.7|16708.7|77
1626077260000|2021-07-12 08:07:40|16722.7|16710.7|16721.7|16710.7|16722.7|16710.7|16721.7|16710.7|21
1626077270000|2021-07-12 08:07:50|16722.7|16711.7|16723.7|16711.7|16723.7|16711.7|16722.7|16711.7|37
1626077280000|2021-07-12 08:08:00|16721.7|16712.7|16719.7|16708.7|16721.7|16712.7|16719.7|16707.7|80
1626077290000|2021-07-12 08:08:10|16718.7|16707.7|16718.7|16706.7|16718.7|16707.7|16717.7|16706.7|39
1626077300000|2021-07-12 08:08:20||16707.7||16707.7||16707.7||16707.7|18
1626077310000|2021-07-12 08:08:30|||||||||18
1626077320000|2021-07-12 08:08:40|16719.7|16708.7|16720.7|16709.7|16720.7|16709.7|16719.7|16707.7|111
1626077330000|2021-07-12 08:08:50|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|28
1626077340000|2021-07-12 08:09:00|16722.7|16711.7|16722.7|16710.7|16723.7|16712.7|16721.7|16709.7|105
1626077350000|2021-07-12 08:09:10|||||||||10
1626077360000|2021-07-12 08:09:20|16721.7|16711.7|16721.7|16709.7|16721.7|16711.7|16719.7|16708.7|75
1626077370000|2021-07-12 08:09:30|16720.7|16710.7|16722.7|16710.7|16722.7|16710.7|16720.7|16710.7|38
1626077380000|2021-07-12 08:09:40|16723.7|16711.7|16722.7|16711.7|16723.7|16711.7|16722.7|16711.7|19
1626077390000|2021-07-12 08:09:50|16723.7|16712.7|16724.7|16712.7|16725.7|16714.7|16723.7|16712.7|93
1626077400000|2021-07-12 08:10:00|16725.7|16713.7|16725.7|16714.7|16725.7|16714.7|16725.7|16713.7|17
1626077410000|2021-07-12 08:10:10|16726.7|16713.7|16725.7|16713.7|16726.7|16713.7|16723.7|16711.7|122
1626077420000|2021-07-12 08:10:20|||||||||18
1626077430000|2021-07-12 08:10:30|16724.7||16724.7||16725.7||16724.7||15
1626077440000|2021-07-12 08:10:40|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|25
1626077450000|2021-07-12 08:10:50|16726.7|16713.7|16725.7|16714.7|16726.7|16714.7|16725.7|16713.7|31
1626077460000|2021-07-12 08:11:00|16726.7||16725.7||16726.7||16725.7||8
1626077470000|2021-07-12 08:11:10|||||||||13
1626077480000|2021-07-12 08:11:20|16726.7|16713.7|16725.7|16714.7|16726.7|16714.7|16725.7|16713.7|38
1626077490000|2021-07-12 08:11:30|16726.7|16713.7|16725.7|16713.7|16726.7|16715.7|16725.7|16713.7|47
1626077500000|2021-07-12 08:11:40|16724.7||16724.7||16724.7||16724.7||8
1626077510000|2021-07-12 08:11:50|16725.7|16714.7|16725.7|16714.7|16726.7|16714.7|16725.7|16714.7|9
1626077520000|2021-07-12 08:12:00|16726.7|16715.7|16726.7|16714.7|16726.7|16715.7|16725.7|16713.7|57
1626077530000|2021-07-12 08:12:10|16725.7|16715.7|16726.7|16715.7|16727.7|16715.7|16725.7|16714.7|26
1626077540000|2021-07-12 08:12:20|16727.7||16727.7||16727.7||16727.7||22
1626077550000|2021-07-12 08:12:30|16726.7|16714.7|16725.7|16714.7|16726.7|16714.7|16725.7|16714.7|30
1626077560000|2021-07-12 08:12:40|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|27
1626077570000|2021-07-12 08:12:50||16712.7||16713.7||16713.7||16712.7|12
1626077580000|2021-07-12 08:13:00||16712.7||16712.7||16712.7||16712.7|6
1626077590000|2021-07-12 08:13:10|16723.7||16724.7||16724.7||16723.7||6
1626077600000|2021-07-12 08:13:20||16713.7||16713.7||16713.7||16712.7|34
1626077610000|2021-07-12 08:13:30|16723.7|16712.7|16722.7|16711.7|16724.7|16712.7|16722.7|16711.7|21
1626077620000|2021-07-12 08:13:40|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|16721.7|16709.7|20
1626077630000|2021-07-12 08:13:50|||||||||7
1626077640000|2021-07-12 08:14:00|16722.7|16709.7|16722.7|16711.7|16722.7|16711.7|16720.7|16709.7|66
1626077650000|2021-07-12 08:14:10|16723.7|16712.7|16724.7|16713.7|16724.7|16713.7|16723.7|16712.7|21
1626077660000|2021-07-12 08:14:20|16725.7|16714.7|16726.7|16715.7|16726.7|16715.7|16725.7|16714.7|24
1626077670000|2021-07-12 08:14:30|16725.7|16714.7|16725.7|16713.7|16726.7|16714.7|16724.7|16713.7|29
1626077680000|2021-07-12 08:14:40|16724.7|16712.7|16722.7|16711.7|16724.7|16712.7|16722.7|16711.7|10
1626077690000|2021-07-12 08:14:50||16710.7||16710.7||16710.7||16710.7|11
1626077700000|2021-07-12 08:15:00|16723.7|16711.7|16722.7|16711.7|16723.7|16711.7|16722.7|16710.7|15
1626077710000|2021-07-12 08:15:10|16723.7||16722.7||16723.7||16722.7||2
1626077720000|2021-07-12 08:15:20|16723.7|16712.7|16725.7|16714.7|16726.7|16714.7|16723.7|16712.7|67
1626077730000|2021-07-12 08:15:30|16726.7|16715.7|16726.7|16714.7|16726.7|16715.7|16725.7|16714.7|46
1626077740000|2021-07-12 08:15:40|16725.7|16715.7|16726.7|16714.7|16726.7|16715.7|16725.7|16714.7|14
1626077750000|2021-07-12 08:15:50|16724.7|16713.7|16723.7|16712.7|16724.7|16713.7|16723.7|16711.7|30
1626077760000|2021-07-12 08:16:00|||||||||9
1626077770000|2021-07-12 08:16:10|||||||||9
1626077780000|2021-07-12 08:16:20|16722.7|16711.7|16722.7|16710.7|16722.7|16711.7|16721.7|16710.7|15
1626077790000|2021-07-12 08:16:30||16711.7||16711.7||16711.7||16711.7|3
1626077800000|2021-07-12 08:16:40|16723.7|16712.7|16723.7|16712.7|16724.7|16712.7|16723.7|16712.7|86
1626077810000|2021-07-12 08:16:50|16722.7|16711.7|16723.7|16712.7|16723.7|16712.7|16722.7|16711.7|28
1626077820000|2021-07-12 08:17:00|16724.7|16713.7|16724.7|16713.7|16724.7|16713.7|16724.7|16712.7|39
1626077830000|2021-07-12 08:17:10|16723.7|16712.7|16724.7|16713.7|16724.7|16713.7|16723.7|16712.7|33
1626077840000|2021-07-12 08:17:20|16723.7|16712.7|16723.7|16711.7|16723.7|16712.7|16723.7|16711.7|24
1626077850000|2021-07-12 08:17:30||16712.7||16711.7||16712.7||16711.7|5
1626077860000|2021-07-12 08:17:40||16712.7||16711.7||16712.7||16711.7|7
1626077870000|2021-07-12 08:17:50|16722.7||16722.7||16722.7||16722.7||6
1626077880000|2021-07-12 08:18:00|16723.7||16723.7||16723.7||16723.7||1
1626077890000|2021-07-12 08:18:10|16722.7|16712.7|16723.7|16711.7|16723.7|16712.7|16722.7|16710.7|23
1626077900000|2021-07-12 08:18:20|16722.7|16710.7|16721.7|16709.7|16722.7|16710.7|16721.7|16709.7|17
1626077910000|2021-07-12 08:18:30||16710.7||16710.7||16710.7||16710.7|5
1626077940000|2021-07-12 08:19:00|||||||||30
1626077950000|2021-07-12 08:19:10|||||||||20
1626077960000|2021-07-12 08:19:20|||||||||9
1626077970000|2021-07-12 08:19:30||16709.7||16710.7||16710.7||16709.7|18
1626077980000|2021-07-12 08:19:40|||||||||1
1626077990000|2021-07-12 08:19:50|||||||||23
1626078000000|2021-07-12 08:20:00|16722.7||16721.7||16722.7||16721.7||27
1626078010000|2021-07-12 08:20:10|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|31
1626078020000|2021-07-12 08:20:20|16723.7|16712.7|16726.7|16715.7|16726.7|16715.7|16723.7|16712.7|56
1626078030000|2021-07-12 08:20:30||16714.7||16715.7||16715.7||16714.7|6
1626078040000|2021-07-12 08:20:40|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|23
1626078050000|2021-07-12 08:20:50|16726.7|16715.7|16726.7|16715.7|16726.7|16715.7|16726.7|16715.7|8
1626078070000|2021-07-12 08:21:10|16727.7||16726.7||16727.7||16726.7||23
1626078080000|2021-07-12 08:21:20|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|21
1626078090000|2021-07-12 08:21:30|||||||||8
1626078100000|2021-07-12 08:21:40|||||||||12
1626078110000|2021-07-12 08:21:50|16726.7|16715.7|16725.7|16714.7|16726.7|16715.7|16725.7|16714.7|13
1626078120000|2021-07-12 08:22:00|16726.7||16725.7||16726.7||16725.7||12
1626078130000|2021-07-12 08:22:10|16726.7||16725.7||16726.7||16725.7||6
1626078140000|2021-07-12 08:22:20|16726.7||16726.7||16726.7||16726.7||4
1626078150000|2021-07-12 08:22:30||16715.7||16714.7||16715.7||16714.7|5
1626078160000|2021-07-12 08:22:40|16725.7|16715.7|16725.7|16714.7|16725.7|16715.7|16725.7|16714.7|6
1626078170000|2021-07-12 08:22:50|16724.7|16713.7|16723.7|16712.7|16724.7|16713.7|16723.7|16712.7|22
1626078180000|2021-07-12 08:23:00|16724.7|16711.7|16723.7|16711.7|16724.7|16711.7|16722.7|16711.7|18
1626078190000|2021-07-12 08:23:10|16722.7||16722.7||16723.7||16722.7||13
1626078200000|2021-07-12 08:23:20|16723.7|16712.7|16722.7|16711.7|16723.7|16712.7|16722.7|16711.7|9
1626078210000|2021-07-12 08:23:30|||||||||1
1626078220000|2021-07-12 08:23:40|16721.7|16710.7|16721.7|16710.7|16722.7|16710.7|16721.7|16710.7|17
1626078230000|2021-07-12 08:23:50|||||||||1
1626078240000|2021-07-12 08:24:00|16720.7|16709.7|16721.7|16709.7|16721.7|16710.7|16720.7|16709.7|27
1626078250000|2021-07-12 08:24:10|16720.7|16710.7|16720.7|16709.7|16720.7|16710.7|16720.7|16709.7|5
1626078260000|2021-07-12 08:24:20|16721.7|16708.7|16719.7|16708.7|16721.7|16708.7|16719.7|16708.7|35
1626078270000|2021-07-12 08:24:30|||||||||2
1626078280000|2021-07-12 08:24:40|16717.7|16707.7|16717.7|16706.7|16718.7|16707.7|16717.7|16705.7|79
1626078290000|2021-07-12 08:24:50|16716.7|16705.7|16716.7|16705.7|16717.7|16705.7|16715.7|16704.7|59
1626078300000|2021-07-12 08:25:00|16717.7|16704.7|16716.7|16705.7|16717.7|16705.7|16716.7|16704.7|99
1626078310000|2021-07-12 08:25:10|16715.7|16704.7|16715.7|16704.7|16716.7|16705.7|16715.7|16703.7|58
1626078320000|2021-07-12 08:25:20|16716.7||16715.7||16716.7||16715.7||22
1626078330000|2021-07-12 08:25:30|||||||||28
1626078340000|2021-07-12 08:25:40|16716.7|16705.7|16719.7|16708.7|16719.7|16708.7|16716.7|16705.7|26
1626078350000|2021-07-12 08:25:50|16718.7|16707.7|16718.7|16707.7|16719.7|16707.7|16716.7|16705.7|65
1626078360000|2021-07-12 08:26:00|16719.7|16708.7|16719.7|16708.7|16720.7|16708.7|16719.7|16708.7|13
1626078370000|2021-07-12 08:26:10|16718.7|16707.7|16718.7|16706.7|16718.7|16707.7|16718.7|16706.7|9
1626078380000|2021-07-12 08:26:20|16717.7|16705.7|16717.7|16705.7|16717.7|16705.7|16716.7|16705.7|15
1626078390000|2021-07-12 08:26:30|16716.7|16706.7|16717.7|16706.7|16717.7|16706.7|16716.7|16706.7|35
1626078400000|2021-07-12 08:26:40|16718.7|16705.7|16717.7|16706.7|16718.7|16706.7|16717.7|16705.7|14
1626078410000|2021-07-12 08:26:50||16705.7||16705.7||16705.7||16705.7|57
1626078420000|2021-07-12 08:27:00|16718.7|16706.7|16718.7|16706.7|16718.7|16706.7|16717.7|16706.7|46
1626078430000|2021-07-12 08:27:10|16717.7||16717.7||16718.7||16717.7||39
1626078440000|2021-07-12 08:27:20||16705.7||16705.7||16705.7||16705.7|22
1626078450000|2021-07-12 08:27:30|16716.7|16706.7|16716.7|16704.7|16716.7|16706.7|16716.7|16704.7|43
1626078460000|2021-07-12 08:27:40|16717.7|16705.7|16719.7|16707.7|16719.7|16707.7|16716.7|16705.7|69
1626078470000|2021-07-12 08:27:50|16718.7|16706.7|16717.7|16704.7|16718.7|16706.7|16717.7|16704.7|29
1626078480000|2021-07-12 08:28:00|16716.7|16706.7|16718.7|16707.7|16718.7|16707.7|16715.7|16703.7|208
1626078490000|2021-07-12 08:28:10|16719.7|16706.7|16725.7|16713.7|16726.7|16713.7|16719.7|16706.7|111
1626078500000|2021-07-12 08:28:20|16726.7|16715.7|16726.7|16714.7|16726.7|16715.7|16724.7|16713.7|64
1626078510000|2021-07-12 08:28:30|16728.7|16716.7|16727.7|16714.7|16728.7|16716.7|16727.7|16714.7|69
1626078520000|2021-07-12 08:28:40|16728.7|16716.7|16727.7|16715.7|16728.7|16716.7|16726.7|16714.7|50
1626078530000|2021-07-12 08:28:50|16726.7|16714.7|16723.7|16712.7|16727.7|16714.7|16723.7|16712.7|25
1626078540000|2021-07-12 08:29:00|16726.7|16713.7|16723.7|16712.7|16726.7|16713.7|16723.7|16712.7|48
1626078550000|2021-07-12 08:29:10|16722.7|16711.7|16716.7|16704.7|16722.7|16711.7|16715.7|16704.7|520
1626078560000|2021-07-12 08:29:20|16705.7|16705.7|16705.7|16694.7|16705.7|16705.7|16705.7|16694.7|427
1626078570000|2021-07-12 08:29:30|16706.7|16695.7|16707.7|16695.7|16707.7|16695.7|16706.7|16695.7|93
1626078580000|2021-07-12 08:29:40|16708.7|16696.7|16705.7|16694.7|16710.7|16698.7|16705.7|16694.7|188
1626078590000|2021-07-12 08:29:50|16707.7|16695.7|16714.7|16700.7|16724.7|16707.7|16705.7|16694.7|272
1626078600000|2021-07-12 08:30:00|16730.7|16706.7|16730.7|16706.7|16732.1|16708.1|16730.5|16706.5|0
1626078610000|2021-07-12 08:30:10|16730.8|16706.8|16729.6|16705.6|16731.9|16707.9|16729.6|16705.6|0
1626078620000|2021-07-12 08:30:20|16730.2|16706.2|16730.7|16706.7|16730.7|16706.7|16729.3|16705.3|0
1626078630000|2021-07-12 08:30:30|16731.2|16707.2|16730.7|16706.7|16731.2|16707.2|16730.7|16706.7|0
1626078640000|2021-07-12 08:30:40|16731|16707|16731|16707|16732.1|16708.1|16730.7|16706.7|0
1626078650000|2021-07-12 08:30:50|16731.2|16707.2|16733.8|16709.8|16733.8|16709.8|16731.2|16707.2|0
1626078660000|2021-07-12 08:31:00|16734.1|16710.1|16732|16708|16734.1|16710.1|16732|16708|0
1626078670000|2021-07-12 08:31:10|16732.5|16708.5|16732.5|16708.5|16733.1|16709.1|16732|16708|0
1626078680000|2021-07-12 08:31:20|16733.1|16709.1|16732.7|16708.7|16733.1|16709.1|16731.7|16707.7|0
1626078690000|2021-07-12 08:31:30|16732.2|16708.2|16731.7|16707.7|16733.1|16709.1|16731.7|16707.7|0
1626078700000|2021-07-12 08:31:40|16731.8|16707.8|16730.6|16706.6|16733.1|16709.1|16730.3|16706.3|0
1626078710000|2021-07-12 08:31:50|16730.8|16706.8|16730.6|16706.6|16731|16707|16730.6|16706.6|0
1626078720000|2021-07-12 08:32:00|16729.6|16705.6|16731|16707|16731|16707|16729.6|16705.6|0
1626078740000|2021-07-12 08:32:20|16732|16708|16734.8|16710.8|16734.8|16710.8|16732|16708|0
1626078750000|2021-07-12 08:32:30|16734.6|16710.6|16733.4|16709.4|16734.8|16710.8|16733.4|16709.4|0
1626078760000|2021-07-12 08:32:40|16733.1|16709.1|16732|16708|16733.1|16709.1|16732|16708|0
1626078770000|2021-07-12 08:32:50|16731.8|16707.8|16733.1|16709.1|16733.1|16709.1|16731.7|16707.7|0
1626078780000|2021-07-12 08:33:00|16732|16708|16730.3|16706.3|16733.1|16709.1|16730.3|16706.3|0
1626078790000|2021-07-12 08:33:10|16731.3|16707.3|16731.3|16707.3|16731.5|16707.5|16730.3|16706.3|0
1626078800000|2021-07-12 08:33:20|16732.3|16708.3|16731.3|16707.3|16732.7|16708.7|16731.3|16707.3|0
1626078810000|2021-07-12 08:33:30|16731.5|16707.5|16731.7|16707.7|16731.7|16707.7|16731.5|16707.5|0
1626078820000|2021-07-12 08:33:40|16732.2|16708.2|16732.7|16708.7|16733.1|16709.1|16731.7|16707.7|0
1626078830000|2021-07-12 08:33:50|16732.9|16708.9|16731.7|16707.7|16732.9|16708.9|16731.3|16707.3|0
1626078840000|2021-07-12 08:34:00|16731.5|16707.5|16734.4|16710.4|16734.4|16710.4|16731.3|16707.3|0
1626078850000|2021-07-12 08:34:10|16735|16711|16734.4|16710.4|16735.5|16711.5|16734.3|16710.3|0
1626078860000|2021-07-12 08:34:20|16734.3|16710.3|16735.5|16711.5|16735.5|16711.5|16734.1|16710.1|0
1626078870000|2021-07-12 08:34:30|16735.7|16711.7|16736.5|16712.5|16736.9|16712.9|16735.5|16711.5|0
1626078880000|2021-07-12 08:34:40|16736|16712|16736.2|16712.2|16736.7|16712.7|16735.1|16711.1|0
1626078890000|2021-07-12 08:34:50|16736.5|16712.5|16737.9|16713.9|16737.9|16713.9|16736.5|16712.5|0
1626078900000|2021-07-12 08:35:00|16738.9|16714.9|16740.3|16716.3|16740.3|16716.3|16738.9|16714.9|352
1626078910000|2021-07-12 08:35:10|16741.4|16717.4|16741.4|16717.4|16741.7|16717.7|16741.4|16717.4|0
1626078920000|2021-07-12 08:35:20|16740.3|16716.3|16738.9|16714.9|16740.3|16716.3|16738.9|16714.9|0
1626078930000|2021-07-12 08:35:30|16739.3|16715.3|16736.5|16712.5|16739.3|16715.3|16736.5|16712.5|0
1626078940000|2021-07-12 08:35:40|16736.2|16712.2|16735.1|16711.1|16736.5|16712.5|16735.1|16711.1|0
1626078950000|2021-07-12 08:35:50|16734.9|16710.9|16735.1|16711.1|16736.2|16712.2|16733.7|16709.7|0
1626078960000|2021-07-12 08:36:00|16734.9|16710.9|16734.1|16710.1|16734.9|16710.9|16733.7|16709.7|0
1626078970000|2021-07-12 08:36:10|16735.1|16711.1|16736.5|16712.5|16736.5|16712.5|16735.1|16711.1|0
1626078980000|2021-07-12 08:36:20|16736|16712|16736.5|16712.5|16736.5|16712.5|16735.5|16711.5|0
1626078990000|2021-07-12 08:36:30|16736.9|16712.9|16737.4|16713.4|16737.4|16713.4|16736.9|16712.9|0
1626079000000|2021-07-12 08:36:40|16736.9|16712.9|16738.3|16714.3|16739.7|16715.7|16736.9|16712.9|0
1626079010000|2021-07-12 08:36:50|16737.9|16713.9|16738.8|16714.8|16738.8|16714.8|16737.9|16713.9|0
1626079020000|2021-07-12 08:37:00|16739.3|16715.3|16736.9|16712.9|16739.3|16715.3|16736.9|16712.9|0
1626079030000|2021-07-12 08:37:10|16736.5|16712.5|16736.5|16712.5|16736.5|16712.5|16735.5|16711.5|0
1626079040000|2021-07-12 08:37:20|16736|16712|16737.9|16713.9|16737.9|16713.9|16736|16712|0
1626079050000|2021-07-12 08:37:30|16737.4|16713.4|16740.7|16716.7|16740.7|16716.7|16737.4|16713.4|0
1626079060000|2021-07-12 08:37:40|16740.2|16716.2|16739.7|16715.7|16740.2|16716.2|16739.3|16715.3|0
1626079070000|2021-07-12 08:37:50|16740.7|16716.7|16739.7|16715.7|16741|16717|16739.7|16715.7|0
1626079080000|2021-07-12 08:38:00|16738.6|16714.6|16738.6|16714.6|16739.7|16715.7|16738.3|16714.3|0
1626079090000|2021-07-12 08:38:10|16738.3|16714.3|16736.4|16712.4|16738.3|16714.3|16736.4|16712.4|0
1626079100000|2021-07-12 08:38:20|16735.8|16711.8|16737.2|16713.2|16737.2|16713.2|16735.8|16711.8|0
1626079110000|2021-07-12 08:38:30|16737|16713|16735.8|16711.8|16737|16713|16735.8|16711.8|0
1626079120000|2021-07-12 08:38:40|16736.9|16712.9|16737.6|16713.6|16737.6|16713.6|16736.9|16712.9|0
1626079130000|2021-07-12 08:38:50|16738.6|16714.6|16737.6|16713.6|16738.6|16714.6|16737.6|16713.6|0
1626079140000|2021-07-12 08:39:00|16738.1|16714.1|16736.7|16712.7|16739|16715|16736.2|16712.2|0
1626079150000|2021-07-12 08:39:10|16736.2|16712.2|16737.2|16713.2|16737.2|16713.2|16736.2|16712.2|0
1626079160000|2021-07-12 08:39:20|16736.7|16712.7|16736.7|16712.7|16737.2|16713.2|16736.2|16712.2|0
1626079170000|2021-07-12 08:39:30|16736.2|16712.2|16735.8|16711.8|16736.2|16712.2|16735.8|16711.8|0
1626079180000|2021-07-12 08:39:40|16735.3|16711.3|16734.4|16710.4|16735.8|16711.8|16733.4|16709.4|0
1626079190000|2021-07-12 08:39:50|16734.6|16710.6|16731.4|16707.4|16735.3|16711.3|16731|16707|0
1626079200000|2021-07-12 08:40:00|16731.2|16707.2|16730.9|16706.9|16732.4|16708.4|16729.8|16705.8|0
1626079210000|2021-07-12 08:40:10|16730.3|16706.3|16729.5|16705.5|16730.3|16706.3|16728.4|16704.4|0
1626079220000|2021-07-12 08:40:20|16729|16705|16726.7|16702.7|16729.5|16705.5|16726.7|16702.7|0
1626079230000|2021-07-12 08:40:30|16726.5|16702.5|16729.5|16705.5|16729.5|16705.5|16726.5|16702.5|0
1626079240000|2021-07-12 08:40:40|16730.5|16706.5|16729.8|16705.8|16730.9|16706.9|16729.8|16705.8|0
1626079250000|2021-07-12 08:40:50|16730.9|16706.9|16730.9|16706.9|16731.2|16707.2|16730.9|16706.9|0
1626079260000|2021-07-12 08:41:00|16731|16707|16731.2|16707.2|16731.2|16707.2|16730.9|16706.9|0
1626079270000|2021-07-12 08:41:10|16732.2|16708.2|16732.2|16708.2|16732.2|16708.2|16732.2|16708.2|0
1626079280000|2021-07-12 08:41:20|16733.3|16709.3|16732.8|16708.8|16734.8|16710.8|16732.2|16708.2|0
1626079290000|2021-07-12 08:41:30|16733.3|16709.3|16732.2|16708.2|16733.3|16709.3|16732.2|16708.2|0
1626079300000|2021-07-12 08:41:40|16732.1|16708.1|16731.9|16707.9|16732.2|16708.2|16731.9|16707.9|0
1626079310000|2021-07-12 08:41:50|16730.9|16706.9|16730.5|16706.5|16730.9|16706.9|16730.5|16706.5|0
1626079320000|2021-07-12 08:42:00|16731.5|16707.5|16731.9|16707.9|16731.9|16707.9|16731.5|16707.5|0
1626079330000|2021-07-12 08:42:10|16730.9|16706.9|16731.9|16707.9|16731.9|16707.9|16730.9|16706.9|0
1626079340000|2021-07-12 08:42:20|16730.9|16706.9|16727.7|16703.7|16730.9|16706.9|16727.7|16703.7|0
1626079350000|2021-07-12 08:42:30|16727.5|16703.5|16727.7|16703.7|16727.7|16703.7|16727.5|16703.5|0
1626079360000|2021-07-12 08:42:40|16727.5|16703.5|16729.5|16705.5|16729.5|16705.5|16727.4|16703.4|0
1626079370000|2021-07-12 08:42:50|16729.3|16705.3|16729.5|16705.5|16729.5|16705.5|16728.2|16704.2|0
1626079380000|2021-07-12 08:43:00|16728.4|16704.4|16730.9|16706.9|16730.9|16706.9|16728.2|16704.2|0
1626079390000|2021-07-12 08:43:10|16731.4|16707.4|16731.9|16707.9|16732.4|16708.4|16731.2|16707.2|0
1626079400000|2021-07-12 08:43:20|16732.4|16708.4|16732.4|16708.4|16732.4|16708.4|16731.2|16707.2|0
1626079410000|2021-07-12 08:43:30|16732.2|16708.2|16732|16708|16732.4|16708.4|16732|16708|0
1626079420000|2021-07-12 08:43:40|16732.2|16708.2|16732.5|16708.5|16733.4|16709.4|16732|16708|0
1626079430000|2021-07-12 08:43:50|16733.1|16709.1|16732|16708|16733.1|16709.1|16732|16708|0
1626079440000|2021-07-12 08:44:00|16733.1|16709.1|16733.4|16709.4|16733.6|16709.6|16733.1|16709.1|0
1626079450000|2021-07-12 08:44:10|16733.6|16709.6|16735.9|16711.9|16735.9|16711.9|16733.6|16709.6|0
1626079460000|2021-07-12 08:44:20|16734.9|16710.9|16738.7|16714.7|16738.7|16714.7|16734.9|16710.9|0
1626079470000|2021-07-12 08:44:30|16738.5|16714.5|16738.5|16714.5|16739.2|16715.2|16737.8|16713.8|0
1626079480000|2021-07-12 08:44:40|16738.7|16714.7|16738.7|16714.7|16739.7|16715.7|16738.3|16714.3|0
1626079490000|2021-07-12 08:44:50|16739.2|16715.2|16735.1|16711.1|16739.7|16715.7|16735.1|16711.1|0
1626079500000|2021-07-12 08:45:00|16734.9|16710.9|16732.3|16708.3|16735.1|16711.1|16732.3|16708.3|0
1626079510000|2021-07-12 08:45:10|16733.4|16709.4|16732.7|16708.7|16733.7|16709.7|16732.7|16708.7|0
1626079520000|2021-07-12 08:45:20|16732.5|16708.5|16730.6|16706.6|16732.7|16708.7|16730.6|16706.6|0
1626079530000|2021-07-12 08:45:30|16731.6|16707.6|16732.3|16708.3|16732.3|16708.3|16731.6|16707.6|0
1626079540000|2021-07-12 08:45:40|16733.4|16709.4|16733.7|16709.7|16734.8|16710.8|16733.4|16709.4|0
1626079550000|2021-07-12 08:45:50|16733.4|16709.4|16735.1|16711.1|16735.1|16711.1|16733.4|16709.4|0
1626079560000|2021-07-12 08:46:00|16734.1|16710.1|16734.8|16710.8|16735.1|16711.1|16733.7|16709.7|0
1626079570000|2021-07-12 08:46:10|16734.6|16710.6|16733.4|16709.4|16734.8|16710.8|16733.4|16709.4|0
1626079580000|2021-07-12 08:46:20|16733.7|16709.7|16735.1|16711.1|16735.1|16711.1|16733.7|16709.7|0
1626079590000|2021-07-12 08:46:30|16735.5|16711.5|16737.9|16713.9|16738.3|16714.3|16735.5|16711.5|0
1626079600000|2021-07-12 08:46:40|16736.9|16712.9|16735.1|16711.1|16736.9|16712.9|16735.1|16711.1|0
1626079610000|2021-07-12 08:46:50|16736.1|16712.1|16736.1|16712.1|16736.1|16712.1|16734.8|16710.8|0
1626079620000|2021-07-12 08:47:00|16736|16712|16735.5|16711.5|16736|16712|16734.8|16710.8|0
1626079630000|2021-07-12 08:47:10|16735.3|16711.3|16735.2|16711.2|16735.5|16711.5|16735.1|16711.1|0
1626079640000|2021-07-12 08:47:20|16734.9|16710.9|16735|16711|16735|16711|16733.5|16709.5|0
1626079650000|2021-07-12 08:47:30|16735.2|16711.2|16737|16713|16737|16713|16735.2|16711.2|0
1626079660000|2021-07-12 08:47:40|16736.8|16712.8|16738|16714|16738|16714|16736.6|16712.6|0
1626079670000|2021-07-12 08:47:50|16738.2|16714.2|16740.3|16716.3|16740.3|16716.3|16738.2|16714.2|0
1626079680000|2021-07-12 08:48:00|16739.9|16715.9|16740.8|16716.8|16740.8|16716.8|16739.9|16715.9|0
1626079690000|2021-07-12 08:48:10|16740.4|16716.4|16740.8|16716.8|16740.8|16716.8|16739.4|16715.4|0
1626079700000|2021-07-12 08:48:20|16739.8|16715.8|16740.8|16716.8|16740.8|16716.8|16739.4|16715.4|0
1626079710000|2021-07-12 08:48:30|16740.4|16716.4|16740.4|16716.4|16740.6|16716.6|16739.9|16715.9|0
1626079720000|2021-07-12 08:48:40|16740.2|16716.2|16740.4|16716.4|16740.4|16716.4|16739.4|16715.4|0
1626079740000|2021-07-12 08:49:00|16739.9|16715.9|16739.6|16715.6|16741|16717|16739.4|16715.4|0
1626079750000|2021-07-12 08:49:10|16739.8|16715.8|16739.6|16715.6|16739.8|16715.8|16739.2|16715.2|0
1626079760000|2021-07-12 08:49:20|16740.6|16716.6|16742|16718|16742|16718|16740.6|16716.6|0
1626079770000|2021-07-12 08:49:30|16741|16717|16742|16718|16742|16718|16741|16717|0
1626079780000|2021-07-12 08:49:40|16741.5|16717.5|16741|16717|16741.5|16717.5|16740.6|16716.6|0
1626079790000|2021-07-12 08:49:50|16740.8|16716.8|16744.4|16720.4|16744.4|16720.4|16740.6|16716.6|0
1626079800000|2021-07-12 08:50:00|16743.4|16719.4|16744.7|16720.7|16744.7|16720.7|16743|16719|0
1626079810000|2021-07-12 08:50:10|16743.7|16719.7|16743.3|16719.3|16743.7|16719.7|16742.1|16718.1|0
1626079820000|2021-07-12 08:50:20|16743.1|16719.1|16742.3|16718.3|16743.1|16719.1|16740.9|16716.9|0
1626079830000|2021-07-12 08:50:30|16741.3|16717.3|16740.9|16716.9|16741.8|16717.8|16740.9|16716.9|0
1626079840000|2021-07-12 08:50:40|16740.7|16716.7|16741.3|16717.3|16741.3|16717.3|16740.7|16716.7|0
1626079850000|2021-07-12 08:50:50|16741.8|16717.8|16740.9|16716.9|16741.8|16717.8|16740.9|16716.9|0
1626079860000|2021-07-12 08:51:00|16739.9|16715.9|16740.7|16716.7|16741.3|16717.3|16739.7|16715.7|0
1626079870000|2021-07-12 08:51:10|16740.2|16716.2|16739.9|16715.9|16740.2|16716.2|16739.9|16715.9|0
1626079880000|2021-07-12 08:51:20|16739.5|16715.5|16739|16715|16739.7|16715.7|16738.5|16714.5|0
1626079890000|2021-07-12 08:51:30|16738.5|16714.5|16738.5|16714.5|16738.5|16714.5|16737.1|16713.1|0
1626079900000|2021-07-12 08:51:40|16738.3|16714.3|16738.5|16714.5|16738.5|16714.5|16737.4|16713.4|0
1626079910000|2021-07-12 08:51:50|16738.8|16714.8|16738.7|16714.7|16738.8|16714.8|16737.4|16713.4|0
1626079920000|2021-07-12 08:52:00|16738.8|16714.8|16738|16714|16739.9|16715.9|16737.4|16713.4|0
1626079930000|2021-07-12 08:52:10|16737.4|16713.4|16737.4|16713.4|16737.6|16713.6|16737.4|16713.4|0
1626079940000|2021-07-12 08:52:20|16737.6|16713.6|16737.1|16713.1|16737.6|16713.6|16736.7|16712.7|0
1626079950000|2021-07-12 08:52:30|16738.1|16714.1|16738.5|16714.5|16738.5|16714.5|16737.1|16713.1|0
1626079960000|2021-07-12 08:52:40|16738.3|16714.3|16738.5|16714.5|16738.5|16714.5|16738.3|16714.3|0
1626079970000|2021-07-12 08:52:50|16738.3|16714.3|16736.7|16712.7|16738.5|16714.5|16736.7|16712.7|0
1626079980000|2021-07-12 08:53:00|16735.7|16711.7|16737.8|16713.8|16737.8|16713.8|16735.7|16711.7|0
1626079990000|2021-07-12 08:53:10|16737.9|16713.9|16737.8|16713.8|16738.1|16714.1|16737.8|16713.8|0
1626080000000|2021-07-12 08:53:20|16737.9|16713.9|16738.1|16714.1|16739.2|16715.2|16737.8|16713.8|0
1626080010000|2021-07-12 08:53:30|16737.9|16713.9|16740.9|16716.9|16740.9|16716.9|16737.8|16713.8|0
1626080020000|2021-07-12 08:53:40|16741.9|16717.9|16740.9|16716.9|16741.9|16717.9|16739.7|16715.7|0
1626080030000|2021-07-12 08:53:50|16741.3|16717.3|16740.4|16716.4|16741.8|16717.8|16740.4|16716.4|0
1626080040000|2021-07-12 08:54:00|16740.9|16716.9|16740.9|16716.9|16740.9|16716.9|16739.5|16715.5|0
1626080050000|2021-07-12 08:54:10|16740.4|16716.4|16742.3|16718.3|16742.3|16718.3|16740.4|16716.4|0
1626080060000|2021-07-12 08:54:20|16743.3|16719.3|16743.3|16719.3|16743.7|16719.7|16743.3|16719.3|0
1626080070000|2021-07-12 08:54:30|16743.5|16719.5|16743.7|16719.7|16744.2|16720.2|16743.3|16719.3|0
1626080080000|2021-07-12 08:54:40|16743.5|16719.5|16744.7|16720.7|16744.7|16720.7|16743.5|16719.5|0
1626080090000|2021-07-12 08:54:50|16745.2|16721.2|16744.4|16720.4|16745.7|16721.7|16744.4|16720.4|0
1626080100000|2021-07-12 08:55:00|16743.8|16719.8|16741.9|16717.9|16743.8|16719.8|16740.9|16716.9|0
1626080110000|2021-07-12 08:55:10|16743|16719|16741.9|16717.9|16743.3|16719.3|16741.9|16717.9|0
1626080120000|2021-07-12 08:55:20|16742.1|16718.1|16740.9|16716.9|16742.3|16718.3|16740.9|16716.9|0
1626080130000|2021-07-12 08:55:30|16739.9|16715.9|16740|16716|16740.5|16716.5|16739.2|16715.2|0
1626080140000|2021-07-12 08:55:40|16739.6|16715.6|16740|16716|16741|16717|16739.6|16715.6|0
1626080150000|2021-07-12 08:55:50|16739.6|16715.6|16740|16716|16740|16716|16739.6|16715.6|0
1626080160000|2021-07-12 08:56:00|16739.5|16715.5|16739|16715|16739.5|16715.5|16738.8|16714.8|0
1626080170000|2021-07-12 08:56:10|16740|16716|16742.8|16718.8|16743.1|16719.1|16740|16716|0
1626080180000|2021-07-12 08:56:20|16742.9|16718.9|16742.8|16718.8|16744.2|16720.2|16742.8|16718.8|0
1626080190000|2021-07-12 08:56:30|16743.3|16719.3|16740.4|16716.4|16744.5|16720.5|16740.4|16716.4|0
1626080200000|2021-07-12 08:56:40|16740|16716|16740|16716|16740|16716|16739|16715|0
1626080210000|2021-07-12 08:56:50|16740.4|16716.4|16740.4|16716.4|16740.4|16716.4|16739.8|16715.8|0
1626080220000|2021-07-12 08:57:00|16740.2|16716.2|16736.5|16712.5|16740.2|16716.2|16736.5|16712.5|0
1626080230000|2021-07-12 08:57:10|16737.1|16713.1|16739.3|16715.3|16739.3|16715.3|16736.9|16712.9|0
1626080240000|2021-07-12 08:57:20|16738.8|16714.8|16738.8|16714.8|16739.8|16715.8|16738.3|16714.3|0
1626080250000|2021-07-12 08:57:30|16739.8|16715.8|16740.2|16716.2|16740.2|16716.2|16738.8|16714.8|0
1626080260000|2021-07-12 08:57:40|16740.5|16716.5|16741.2|16717.2|16741.6|16717.6|16740.2|16716.2|0
1626080270000|2021-07-12 08:57:50|16740.2|16716.2|16742.6|16718.6|16742.6|16718.6|16740.2|16716.2|0
1626080280000|2021-07-12 08:58:00|16742.1|16718.1|16740.2|16716.2|16742.1|16718.1|16740.2|16716.2|0
1626080290000|2021-07-12 08:58:10|16740|16716|16740.2|16716.2|16740.2|16716.2|16739.8|16715.8|0
1626080300000|2021-07-12 08:58:20|16740|16716|16742.1|16718.1|16742.6|16718.6|16739.8|16715.8|0
1626080310000|2021-07-12 08:58:30|16742.6|16718.6|16740.1|16716.1|16743|16719|16740.1|16716.1|0
1626080320000|2021-07-12 08:58:40|16739|16715|16739.7|16715.7|16739.7|16715.7|16738.7|16714.7|0
1626080330000|2021-07-12 08:58:50|16739.9|16715.9|16740.1|16716.1|16740.1|16716.1|16739.9|16715.9|0
1626080340000|2021-07-12 08:59:00|16739|16715|16740.1|16716.1|16740.6|16716.6|16737.7|16713.7|0
1626080350000|2021-07-12 08:59:10|16740.6|16716.6|16735.1|16711.1|16740.6|16716.6|16735.1|16711.1|0
1626080360000|2021-07-12 08:59:20|16735.6|16711.6|16733.7|16709.7|16736.1|16712.1|16733.7|16709.7|0
1626080370000|2021-07-12 08:59:30|16734.7|16710.7|16736.1|16712.1|16736.3|16712.3|16734.7|16710.7|0
1626080380000|2021-07-12 08:59:40|16737.2|16713.2|16736.1|16712.1|16737.2|16713.2|16736.1|16712.1|0
1626080390000|2021-07-12 08:59:50|16735.6|16711.6|16734.4|16710.4|16736.1|16712.1|16734.4|16710.4|0
1626080400000|2021-07-12 09:00:00|16709.7|16697.7|16709.7|16698.7|16709.7|16698.7|16709.7|16697.7|13
1626080410000|2021-07-12 09:00:10|16710.7|16699.7|16712.7|16701.7|16712.7|16701.7|16710.7|16699.7|18
1626080420000|2021-07-12 09:00:20|16714.7|16702.7|16717.7|16706.7|16717.7|16706.7|16714.7|16702.7|36
1626080430000|2021-07-12 09:00:30|16718.7|16707.7|16717.7|16706.7|16719.7|16707.7|16717.7|16706.7|30
1626080440000|2021-07-12 09:00:40|16716.7|16705.7|16713.7|16702.7|16716.7|16705.7|16713.7|16702.7|47
1626080450000|2021-07-12 09:00:50|16714.7|16703.7|16711.7|16700.7|16715.7|16704.7|16711.7|16700.7|25
1626080460000|2021-07-12 09:01:00|16713.7|16701.7|16712.7|16701.7|16713.7|16701.7|16712.7|16701.7|5
1626080480000|2021-07-12 09:01:20|16713.7|16702.7|16713.7|16702.7|16713.7|16702.7|16713.7|16702.7|4
1626080490000|2021-07-12 09:01:30|16714.7|16703.7|16714.7|16703.7|16714.7|16703.7|16714.7|16703.7|3
1626080510000|2021-07-12 09:01:50|16713.7|16702.7|16714.7|16703.7|16714.7|16703.7|16713.7|16702.7|9
1626080520000|2021-07-12 09:02:00||16702.7||16702.7||16703.7||16702.7|5
1626080530000|2021-07-12 09:02:10|16713.7||16713.7||16713.7||16713.7||1
1626080550000|2021-07-12 09:02:30|16714.7|16701.7|16713.7|16701.7|16714.7|16701.7|16713.7|16701.7|27
1626080560000|2021-07-12 09:02:40|16714.7|16702.7|16714.7|16702.7|16715.7|16704.7|16713.7|16701.7|53
1626080570000|2021-07-12 09:02:50|16715.7|16703.7|16715.7|16704.7|16716.7|16704.7|16714.7|16703.7|60
1626080580000|2021-07-12 09:03:00|16716.7|16705.7|16716.7|16704.7|16716.7|16705.7|16715.7|16704.7|51
1626080590000|2021-07-12 09:03:10|16717.7|16705.7|16717.7|16706.7|16717.7|16706.7|16717.7|16705.7|43
1626080600000|2021-07-12 09:03:20|16716.7|16705.7|16716.7|16705.7|16717.7|16705.7|16716.7|16705.7|20
1626080610000|2021-07-12 09:03:30|16715.7|16704.7|16716.7|16704.7|16716.7|16704.7|16715.7|16704.7|4
1626080630000|2021-07-12 09:03:50|16715.7|16705.7|16715.7|16704.7|16715.7|16705.7|16715.7|16704.7|1
1626080640000|2021-07-12 09:04:00|16714.7|16703.7|16713.7|16702.7|16714.7|16703.7|16713.7|16702.7|5
1626080650000|2021-07-12 09:04:10||16701.7||16701.7||16701.7||16701.7|2
1626080660000|2021-07-12 09:04:20|16712.7|16700.7|16714.7|16702.7|16714.7|16702.7|16712.7|16700.7|10
1626080680000|2021-07-12 09:04:40||16701.7||16701.7||16701.7||16701.7|1
1626080690000|2021-07-12 09:04:50|16713.7||16712.7||16713.7||16712.7||0
1626080700000|2021-07-12 09:05:00|16714.7|16702.7|16714.7|16702.7|16714.7|16702.7|16714.7|16702.7|3
1626080710000|2021-07-12 09:05:10||16703.7||16703.7||16703.7||16703.7|3
1626080720000|2021-07-12 09:05:20||16702.7||16702.7||16702.7||16702.7|1
1626080730000|2021-07-12 09:05:30|16713.7|16701.7|16713.7|16701.7|16713.7|16701.7|16713.7|16701.7|1
1626080740000|2021-07-12 09:05:40|||||||||1
1626080750000|2021-07-12 09:05:50|||||||||1
1626080760000|2021-07-12 09:06:00|||||||||1
1626080780000|2021-07-12 09:06:20|||||||||1
1626080800000|2021-07-12 09:06:40|16711.7|16700.7|16712.7|16701.7|16712.7|16701.7|16711.7|16700.7|38
1626080810000|2021-07-12 09:06:50|||||||||1
1626080820000|2021-07-12 09:07:00|||||||||1
1626080840000|2021-07-12 09:07:20|16711.7|16700.7|16711.7|16699.7|16711.7|16700.7|16711.7|16699.7|21
1626080860000|2021-07-12 09:07:40|16710.7||16710.7||16710.7||16710.7||4
1626080870000|2021-07-12 09:07:50|16709.7|16698.7|16709.7|16698.7|16709.7|16698.7|16709.7|16698.7|5
1626080880000|2021-07-12 09:08:00|16710.7|16699.7|16710.7|16698.7|16710.7|16699.7|16709.7|16698.7|9
1626080900000|2021-07-12 09:08:20|||||||||2
1626080920000|2021-07-12 09:08:40|||||||||1
1626080930000|2021-07-12 09:08:50|||||||||1
1626080940000|2021-07-12 09:09:00||16699.7||16699.7||16699.7||16699.7|0
1626080950000|2021-07-12 09:09:10||16698.7||16698.7||16699.7||16698.7|5
1626080960000|2021-07-12 09:09:20|16709.7|16697.7|16709.7|16697.7|16709.7|16697.7|16709.7|16697.7|0
1626080970000|2021-07-12 09:09:30|16708.7|16696.7|16709.7|16697.7|16709.7|16697.7|16708.7|16696.7|5
1626080980000|2021-07-12 09:09:40|16708.7|16696.7|16709.7|16697.7|16709.7|16697.7|16708.7|16696.7|7
1626080990000|2021-07-12 09:09:50|||||||||2
1626081000000|2021-07-12 09:10:00|16708.7|16696.7|16707.7|16696.7|16708.7|16696.7|16707.7|16696.7|2
1626081010000|2021-07-12 09:10:10|||||||||1
1626081020000|2021-07-12 09:10:20|16708.7||16707.7||16708.7||16707.7||7
1626081030000|2021-07-12 09:10:30|16708.7||16708.7||16708.7||16707.7||8
1626081040000|2021-07-12 09:10:40|16707.7|16697.7|16707.7|16696.7|16708.7|16697.7|16707.7|16696.7|7
1626081050000|2021-07-12 09:10:50|16708.7||16707.7||16708.7||16707.7||6
1626081060000|2021-07-12 09:11:00||16695.7||16695.7||16696.7||16695.7|11
1626081070000|2021-07-12 09:11:10|16706.7||16706.7||16706.7||16706.7||2
1626081080000|2021-07-12 09:11:20|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|3
1626081090000|2021-07-12 09:11:30||16695.7||16696.7||16696.7||16695.7|4
1626081100000|2021-07-12 09:11:40|16706.7|16695.7|16705.7|16694.7|16706.7|16695.7|16705.7|16694.7|10
1626081110000|2021-07-12 09:11:50||16693.7||16694.7||16694.7||16693.7|11
1626081120000|2021-07-12 09:12:00|||||||||4
1626081130000|2021-07-12 09:12:10||16693.7||16694.7||16694.7||16693.7|5
1626081140000|2021-07-12 09:12:20||16693.7||16693.7||16694.7||16693.7|7
1626081150000|2021-07-12 09:12:30|||||||||2
1626081170000|2021-07-12 09:12:50|||||||||2
1626081180000|2021-07-12 09:13:00|16706.7|16694.7|16705.7|16694.7|16706.7|16694.7|16705.7|16694.7|17
1626081190000|2021-07-12 09:13:10|16706.7||16705.7||16706.7||16705.7||12
1626081200000|2021-07-12 09:13:20|16706.7||16705.7||16706.7||16705.7||4
1626081210000|2021-07-12 09:13:30|16706.7||16705.7||16706.7||16705.7||5
1626081220000|2021-07-12 09:13:40|16706.7||16706.7||16706.7||16705.7||14
1626081230000|2021-07-12 09:13:50|16705.7||16705.7||16705.7||16705.7||0
1626081240000|2021-07-12 09:14:00|16706.7|16695.7|16705.7|16694.7|16706.7|16695.7|16705.7|16694.7|20
1626081250000|2021-07-12 09:14:10|16706.7||16705.7||16706.7||16705.7||6
1626081260000|2021-07-12 09:14:20|16706.7||16705.7||16706.7||16705.7||10
1626081280000|2021-07-12 09:14:40|16706.7|16692.7|16704.7|16692.7|16706.7|16693.7|16703.7|16692.7|34
1626081290000|2021-07-12 09:14:50|16703.7|16691.7|16703.7|16691.7|16704.7|16692.7|16703.7|16691.7|35
1626081300000|2021-07-12 09:15:00||16690.7||16692.7||16692.7||16690.7|14
1626081310000|2021-07-12 09:15:10|16704.7|16693.7|16703.7|16691.7|16704.7|16693.7|16703.7|16691.7|22
1626081320000|2021-07-12 09:15:20|16702.7|16690.7|16702.7|16690.7|16702.7|16691.7|16701.7|16690.7|39
1626081330000|2021-07-12 09:15:30|16701.7|16688.7|16700.7|16689.7|16702.7|16690.7|16699.7|16687.7|412
1626081340000|2021-07-12 09:15:40|16701.7|16690.7|16702.7|16691.7|16702.7|16691.7|16701.7|16690.7|3
1626081350000|2021-07-12 09:15:50|16703.7|16690.7|16704.7|16693.7|16704.7|16693.7|16703.7|16690.7|14
1626081360000|2021-07-12 09:16:00|16705.7|16694.7|16708.7|16696.7|16708.7|16696.7|16705.7|16694.7|114
1626081370000|2021-07-12 09:16:10|16709.7|16697.7|16709.7|16697.7|16711.7|16700.7|16709.7|16697.7|44
1626081380000|2021-07-12 09:16:20|16708.7|16696.7|16705.7|16694.7|16708.7|16696.7|16705.7|16693.7|43
1626081390000|2021-07-12 09:16:30|||||||||1
1626081400000|2021-07-12 09:16:40||16693.7||16693.7||16693.7||16693.7|0
1626081410000|2021-07-12 09:16:50|16704.7|16692.7|16704.7|16693.7|16704.7|16693.7|16703.7|16692.7|13
1626081420000|2021-07-12 09:17:00|16705.7|16694.7|16706.7|16694.7|16706.7|16695.7|16705.7|16694.7|5
1626081430000|2021-07-12 09:17:10||16695.7||16695.7||16695.7||16695.7|0
1626081440000|2021-07-12 09:17:20|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|1
1626081450000|2021-07-12 09:17:30|16708.7|16695.7|16708.7|16697.7|16708.7|16697.7|16708.7|16695.7|5
1626081460000|2021-07-12 09:17:40|16707.7|16696.7|16707.7|16695.7|16707.7|16696.7|16706.7|16695.7|6
1626081470000|2021-07-12 09:17:50|16706.7|16694.7|16705.7|16694.7|16706.7|16694.7|16705.7|16694.7|5
1626081490000|2021-07-12 09:18:10|16706.7|16695.7|16707.7|16695.7|16707.7|16695.7|16706.7|16695.7|25
1626081500000|2021-07-12 09:18:20|16706.7|16696.7|16705.7|16693.7|16707.7|16696.7|16705.7|16693.7|13
1626081510000|2021-07-12 09:18:30||16694.7||16694.7||16694.7||16694.7|0
1626081530000|2021-07-12 09:18:50|16706.7|16695.7|16704.7|16693.7|16706.7|16695.7|16704.7|16693.7|2
1626081540000|2021-07-12 09:19:00||16692.7||16692.7||16693.7||16692.7|6
1626081560000|2021-07-12 09:19:20|16703.7|16691.7|16701.7|16690.7|16703.7|16691.7|16699.7|16688.7|30
1626081570000|2021-07-12 09:19:30|16700.7|16689.7|16699.7|16688.7|16700.7|16689.7|16699.7|16688.7|6
1626081580000|2021-07-12 09:19:40|16700.7|16689.7|16701.7|16689.7|16701.7|16689.7|16700.7|16689.7|3
1626081590000|2021-07-12 09:19:50|16700.7||16701.7||16701.7||16700.7||0
1626081600000|2021-07-12 09:20:00|16700.7|16690.7|16701.7|16689.7|16701.7|16690.7|16700.7|16689.7|9
1626081620000|2021-07-12 09:20:20|16700.7||16700.7||16700.7||16700.7||2
1626081630000|2021-07-12 09:20:30|16701.7||16701.7||16701.7||16700.7||4
1626081640000|2021-07-12 09:20:40||16690.7||16690.7||16690.7||16690.7|2
1626081650000|2021-07-12 09:20:50|16702.7||16702.7||16702.7||16702.7||2
1626081660000|2021-07-12 09:21:00|16701.7|16691.7|16701.7|16690.7|16701.7|16691.7|16701.7|16690.7|7
1626081670000|2021-07-12 09:21:10|16699.7|16689.7|16699.7|16688.7|16699.7|16689.7|16699.7|16688.7|13
1626081680000|2021-07-12 09:21:20|16700.7||16700.7||16700.7||16700.7||2
1626081690000|2021-07-12 09:21:30||16689.7||16689.7||16689.7||16689.7|0
1626081700000|2021-07-12 09:21:40|16699.7|16688.7|16698.7|16687.7|16699.7|16688.7|16698.7|16685.7|36
1626081720000|2021-07-12 09:22:00|16699.7|16688.7|16698.7|16687.7|16699.7|16688.7|16698.7|16686.7|11
1626081730000|2021-07-12 09:22:10|16699.7|16688.7|16697.7|16686.7|16699.7|16688.7|16697.7|16686.7|48
1626081740000|2021-07-12 09:22:20||16685.7||16685.7||16686.7||16685.7|12
1626081750000|2021-07-12 09:22:30|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|18
1626081760000|2021-07-12 09:22:40|16696.7|16685.7|16696.7|16685.7|16696.7|16685.7|16696.7|16685.7|17
1626081770000|2021-07-12 09:22:50|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|16694.7|16683.7|15
1626081780000|2021-07-12 09:23:00|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|7
1626081790000|2021-07-12 09:23:10|16695.7|16684.7|16696.7|16684.7|16696.7|16684.7|16695.7|16684.7|4
1626081800000|2021-07-12 09:23:20|16695.7||16696.7||16696.7||16695.7||1
1626081810000|2021-07-12 09:23:30||16685.7||16685.7||16685.7||16684.7|3
1626081830000|2021-07-12 09:23:50|16697.7||16697.7||16697.7||16697.7||1
1626081840000|2021-07-12 09:24:00|16696.7||16697.7||16697.7||16696.7||1
1626081850000|2021-07-12 09:24:10|16698.7|16686.7|16699.7|16688.7|16699.7|16688.7|16698.7|16686.7|19
1626081860000|2021-07-12 09:24:20|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|2
1626081870000|2021-07-12 09:24:30|16701.7|16690.7|16701.7|16689.7|16702.7|16691.7|16700.7|16689.7|16
1626081890000|2021-07-12 09:24:50|16702.7|16690.7|16701.7|16689.7|16702.7|16691.7|16701.7|16689.7|6
1626081900000|2021-07-12 09:25:00|16700.7|16688.7|16698.7|16687.7|16700.7|16688.7|16698.7|16687.7|12
1626081910000|2021-07-12 09:25:10|16699.7|16688.7|16698.7|16687.7|16699.7|16688.7|16698.7|16687.7|12
1626081920000|2021-07-12 09:25:20||16686.7||16686.7||16686.7||16686.7|2
1626081930000|2021-07-12 09:25:30|16696.7|16685.7|16697.7|16686.7|16697.7|16686.7|16695.7|16684.7|20
1626081940000|2021-07-12 09:25:40|16698.7|16687.7|16698.7|16687.7|16698.7|16687.7|16698.7|16687.7|0
1626081950000|2021-07-12 09:25:50|16699.7||16699.7||16699.7||16699.7||3
1626081960000|2021-07-12 09:26:00|16698.7|16688.7|16699.7|16688.7|16699.7|16688.7|16698.7|16687.7|5
1626081970000|2021-07-12 09:26:10|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|2
1626081980000|2021-07-12 09:26:20|16701.7|16688.7|16701.7|16689.7|16701.7|16689.7|16701.7|16688.7|7
1626082000000|2021-07-12 09:26:40|16702.7|16690.7|16702.7|16690.7|16702.7|16690.7|16702.7|16690.7|1
1626082010000|2021-07-12 09:26:50|16703.7|16691.7|16703.7|16691.7|16703.7|16691.7|16703.7|16691.7|2
1626082020000|2021-07-12 09:27:00|16704.7|16692.7|16706.7|16694.7|16706.7|16695.7|16704.7|16692.7|11
1626082030000|2021-07-12 09:27:10|16707.7|16695.7|16707.7|16696.7|16707.7|16696.7|16707.7|16695.7|4
1626082040000|2021-07-12 09:27:20|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|16705.7|16694.7|13
1626082050000|2021-07-12 09:27:30|16705.7|16694.7|16705.7|16694.7|16705.7|16695.7|16705.7|16694.7|7
1626082060000|2021-07-12 09:27:40|16704.7|16693.7|16704.7|16692.7|16704.7|16693.7|16704.7|16692.7|8
1626082070000|2021-07-12 09:27:50|16703.7|16691.7|16703.7|16691.7|16703.7|16691.7|16703.7|16691.7|2
1626082080000|2021-07-12 09:28:00|16702.7|16692.7|16702.7|16691.7|16702.7|16692.7|16702.7|16691.7|1
1626082090000|2021-07-12 09:28:10|16703.7|16692.7|16703.7|16692.7|16704.7|16693.7|16703.7|16692.7|16
1626082100000|2021-07-12 09:28:20|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|4
1626082120000|2021-07-12 09:28:40||16690.7||16690.7||16690.7||16690.7|2
1626082130000|2021-07-12 09:28:50||16691.7||16690.7||16691.7||16690.7|1
1626082140000|2021-07-12 09:29:00|16703.7|16691.7|16701.7|16690.7|16703.7|16691.7|16701.7|16690.7|7
1626082150000|2021-07-12 09:29:10|16700.7|16689.7|16700.7|16689.7|16701.7|16689.7|16700.7|16689.7|8
1626082160000|2021-07-12 09:29:20|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|8
1626082180000|2021-07-12 09:29:40|16701.7|16689.7|16701.7|16690.7|16701.7|16690.7|16701.7|16689.7|20
1626082190000|2021-07-12 09:29:50|16702.7|16691.7|16702.7|16691.7|16703.7|16691.7|16702.7|16691.7|7
1626082200000|2021-07-12 09:30:00|16703.7|16692.7|16703.7|16692.7|16703.7|16692.7|16703.7|16692.7|2
1626082210000|2021-07-12 09:30:10|16704.7|16693.7|16705.7|16694.7|16705.7|16694.7|16704.7|16693.7|12
1626082220000|2021-07-12 09:30:20|16706.7|16695.7|16707.7|16696.7|16707.7|16696.7|16706.7|16695.7|4
1626082230000|2021-07-12 09:30:30|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|4
1626082240000|2021-07-12 09:30:40|16709.7||16709.7||16709.7||16708.7||5
1626082250000|2021-07-12 09:30:50|16708.7|16696.7|16707.7|16695.7|16708.7|16696.7|16707.7|16695.7|4
1626082260000|2021-07-12 09:31:00|16706.7|16694.7|16706.7|16695.7|16706.7|16695.7|16706.7|16694.7|16
1626082270000|2021-07-12 09:31:10|16704.7|16692.7|16701.7|16690.7|16704.7|16692.7|16701.7|16690.7|41
1626082280000|2021-07-12 09:31:20|16702.7|16691.7|16702.7|16691.7|16703.7|16692.7|16702.7|16691.7|5
1626082290000|2021-07-12 09:31:30||16690.7||16691.7||16691.7||16690.7|3
1626082300000|2021-07-12 09:31:40|16703.7|16692.7|16704.7|16693.7|16704.7|16693.7|16703.7|16692.7|10
1626082310000|2021-07-12 09:31:50|16703.7|16692.7|16703.7|16691.7|16703.7|16692.7|16703.7|16691.7|4
1626082320000|2021-07-12 09:32:00|16704.7|16692.7|16703.7|16692.7|16704.7|16693.7|16703.7|16692.7|3
1626082330000|2021-07-12 09:32:10||16691.7||16691.7||16692.7||16691.7|5
1626082340000|2021-07-12 09:32:20|16702.7|16692.7|16701.7|16690.7|16702.7|16692.7|16701.7|16690.7|10
1626082350000|2021-07-12 09:32:30|||||||||2
1626082360000|2021-07-12 09:32:40|16702.7|16691.7|16703.7|16691.7|16703.7|16692.7|16702.7|16691.7|10
1626082370000|2021-07-12 09:32:50|16702.7||16702.7||16702.7||16702.7||1
1626082380000|2021-07-12 09:33:00|16703.7||16703.7||16703.7||16703.7||0
1626082390000|2021-07-12 09:33:10|||||||||1
1626082400000|2021-07-12 09:33:20||16692.7||16692.7||16692.7||16692.7|0
1626082410000|2021-07-12 09:33:30|16704.7|16693.7|16706.7|16695.7|16706.7|16695.7|16704.7|16693.7|21
1626082420000|2021-07-12 09:33:40|16707.7||16706.7||16707.7||16706.7||5
1626082430000|2021-07-12 09:33:50|16705.7|16694.7|16704.7|16693.7|16705.7|16694.7|16704.7|16693.7|3
1626082440000|2021-07-12 09:34:00|16705.7|16694.7|16705.7|16694.7|16705.7|16694.7|16704.7|16694.7|7
1626082450000|2021-07-12 09:34:10|||||||||1
1626082460000|2021-07-12 09:34:20|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|3
1626082470000|2021-07-12 09:34:30|16705.7|16694.7|16705.7|16694.7|16705.7|16694.7|16705.7|16694.7|5
1626082490000|2021-07-12 09:34:50|16706.7|16695.7|16706.7|16694.7|16706.7|16695.7|16705.7|16694.7|6
1626082500000|2021-07-12 09:35:00||16695.7||16695.7||16695.7||16695.7|0
1626082510000|2021-07-12 09:35:10|||||||||1
1626082530000|2021-07-12 09:35:30|||||||||1
1626082550000|2021-07-12 09:35:50|16705.7|16694.7|16706.7|16695.7|16706.7|16695.7|16705.7|16694.7|7
1626082560000|2021-07-12 09:36:00|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|4
1626082570000|2021-07-12 09:36:10|16708.7|16697.7|16709.7|16698.7|16710.7|16699.7|16708.7|16697.7|13
1626082580000|2021-07-12 09:36:20|16707.7|16697.7|16708.7|16696.7|16708.7|16697.7|16707.7|16696.7|12
1626082590000|2021-07-12 09:36:30|||||||||1
1626082600000|2021-07-12 09:36:40|16707.7|16697.7|16706.7|16695.7|16707.7|16697.7|16706.7|16695.7|3
1626082610000|2021-07-12 09:36:50|16707.7|16696.7|16706.7|16695.7|16707.7|16696.7|16706.7|16695.7|4
1626082620000|2021-07-12 09:37:00|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16706.7|16696.7|4
1626082630000|2021-07-12 09:37:10||16695.7||16695.7||16695.7||16695.7|1
1626082640000|2021-07-12 09:37:20|16706.7|16696.7|16707.7|16695.7|16707.7|16696.7|16706.7|16695.7|7
1626082650000|2021-07-12 09:37:30||16696.7||16696.7||16696.7||16696.7|0
1626082660000|2021-07-12 09:37:40|16706.7|16695.7|16706.7|16694.7|16706.7|16695.7|16706.7|16694.7|8
1626082670000|2021-07-12 09:37:50||16695.7||16695.7||16695.7||16695.7|0
1626082680000|2021-07-12 09:38:00|16705.7|16694.7|16705.7|16694.7|16705.7|16694.7|16705.7|16694.7|2
1626082690000|2021-07-12 09:38:10|||||||||3
1626082700000|2021-07-12 09:38:20|16706.7|16695.7|16707.7|16696.7|16707.7|16696.7|16706.7|16695.7|5
1626082710000|2021-07-12 09:38:30|16706.7|16695.7|16707.7|16696.7|16707.7|16696.7|16706.7|16695.7|3
1626082720000|2021-07-12 09:38:40|16700.7|16695.7|16701.7|16689.7|16702.7|16695.7|16700.7|16688.7|165
1626082730000|2021-07-12 09:38:50|16700.7|16690.7|16701.7|16690.7|16702.7|16691.7|16699.7|16688.7|21
1626082740000|2021-07-12 09:39:00|16702.7|16691.7|16703.7|16692.7|16704.7|16692.7|16702.7|16691.7|14
1626082750000|2021-07-12 09:39:10|||||||||1
1626082760000|2021-07-12 09:39:20|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|6
1626082770000|2021-07-12 09:39:30|16703.7||16702.7||16703.7||16702.7||3
1626082780000|2021-07-12 09:39:40|16703.7||16703.7||16703.7||16703.7||2
1626082790000|2021-07-12 09:39:50||16692.7||16692.7||16692.7||16692.7|0
1626082800000|2021-07-12 09:40:00||16691.7||16691.7||16691.7||16691.7|3
1626082810000|2021-07-12 09:40:10|16702.7||16702.7||16702.7||16702.7||4
1626082820000|2021-07-12 09:40:20|||||||||1
1626082830000|2021-07-12 09:40:30|16703.7|16692.7|16703.7|16692.7|16703.7|16692.7|16703.7|16691.7|4
1626082840000|2021-07-12 09:40:40|16702.7|16691.7|16702.7|16690.7|16702.7|16691.7|16702.7|16690.7|5
1626082850000|2021-07-12 09:40:50|16701.7|16691.7|16702.7|16690.7|16702.7|16691.7|16701.7|16690.7|5
1626082860000|2021-07-12 09:41:00|||||||||2
1626082870000|2021-07-12 09:41:10|16701.7||16701.7||16701.7||16701.7||1
1626082880000|2021-07-12 09:41:20|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|3
1626082890000|2021-07-12 09:41:30||16688.7||16688.7||16688.7||16688.7|4
1626082900000|2021-07-12 09:41:40|16699.7|16687.7|16698.7|16687.7|16699.7|16687.7|16698.7|16687.7|3
1626082910000|2021-07-12 09:41:50|16699.7||16698.7||16699.7||16698.7||5
1626082920000|2021-07-12 09:42:00|16699.7|16688.7|16699.7|16688.7|16700.7|16688.7|16698.7|16688.7|15
1626082930000|2021-07-12 09:42:10|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|8
1626082950000|2021-07-12 09:42:30|16701.7|16690.7|16701.7|16690.7|16701.7|16690.7|16701.7|16690.7|7
1626082960000|2021-07-12 09:42:40|16702.7|16691.7|16700.7|16689.7|16702.7|16691.7|16700.7|16689.7|12
1626082970000|2021-07-12 09:42:50|16699.7|16688.7|16698.7|16686.7|16699.7|16688.7|16698.7|16686.7|9
1626082980000|2021-07-12 09:43:00|16699.7|16687.7|16699.7|16688.7|16699.7|16688.7|16699.7|16686.7|12
1626082990000|2021-07-12 09:43:10|16698.7|16687.7|16698.7|16687.7|16698.7|16688.7|16698.7|16687.7|8
1626083000000|2021-07-12 09:43:20|16699.7||16698.7||16699.7||16698.7||3
1626083010000|2021-07-12 09:43:30|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|7
1626083020000|2021-07-12 09:43:40|16700.7|16689.7|16700.7|16689.7|16700.7|16689.7|16699.7|16689.7|4
1626083030000|2021-07-12 09:43:50|16699.7|16688.7|16698.7|16687.7|16699.7|16688.7|16698.7|16687.7|3
1626083040000|2021-07-12 09:44:00|16699.7|16688.7|16693.7|16682.7|16699.7|16688.7|16693.7|16682.7|85
1626083050000|2021-07-12 09:44:10|||||||||1
1626083060000|2021-07-12 09:44:20|16695.7|16683.7|16696.7|16685.7|16696.7|16685.7|16694.7|16683.7|19
1626083070000|2021-07-12 09:44:30|16695.7|16684.7|16695.7|16683.7|16695.7|16684.7|16695.7|16683.7|5
1626083080000|2021-07-12 09:44:40|16687.7|16676.7|16690.7|16679.7|16690.7|16679.7|16687.7|16676.7|463
1626083090000|2021-07-12 09:44:50||16678.7||16678.7||16678.7||16678.7|0
1626083100000|2021-07-12 09:45:00|16689.7||16689.7||16690.7||16689.7||16
1626083110000|2021-07-12 09:45:10|16688.7|16677.7|16687.7|16676.7|16688.7|16677.7|16687.7|16676.7|11
1626083120000|2021-07-12 09:45:20|16689.7|16677.7|16688.7|16677.7|16689.7|16677.7|16688.7|16677.7|19
1626083130000|2021-07-12 09:45:30|16687.7|16676.7|16687.7|16676.7|16687.7|16676.7|16687.7|16676.7|4
1626083140000|2021-07-12 09:45:40|||||||||8
1626083160000|2021-07-12 09:46:00|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|10
1626083170000|2021-07-12 09:46:10|16689.7|16678.7|16689.7|16678.7|16690.7|16678.7|16689.7|16678.7|11
1626083180000|2021-07-12 09:46:20|16690.7||16689.7||16690.7||16689.7||3
1626083200000|2021-07-12 09:46:40|16690.7||16689.7||16690.7||16689.7||8
1626083210000|2021-07-12 09:46:50|16688.7|16677.7|16687.7|16676.7|16688.7|16677.7|16687.7|16676.7|5
1626083220000|2021-07-12 09:47:00|16688.7||16687.7||16688.7||16687.7||13
1626083230000|2021-07-12 09:47:10|||||||||1
1626083240000|2021-07-12 09:47:20|16684.7|16673.7|16685.7|16674.7|16686.7|16675.7|16684.7|16673.7|45
1626083260000|2021-07-12 09:47:40|16684.7|16673.7|16685.7|16674.7|16685.7|16674.7|16684.7|16673.7|18
1626083270000|2021-07-12 09:47:50|16684.7|16673.7|16684.7|16673.7|16685.7|16673.7|16684.7|16673.7|6
1626083280000|2021-07-12 09:48:00|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|17
1626083290000|2021-07-12 09:48:10|16684.7|16673.7|16684.7|16673.7|16685.7|16674.7|16683.7|16672.7|39
1626083300000|2021-07-12 09:48:20||16672.7||16672.7||16673.7||16672.7|5
1626083310000|2021-07-12 09:48:30|||||||||1
1626083330000|2021-07-12 09:48:50|16683.7|16673.7|16684.7|16672.7|16685.7|16674.7|16683.7|16672.7|19
1626083350000|2021-07-12 09:49:10|16683.7||16683.7||16683.7||16683.7||1
1626083360000|2021-07-12 09:49:20|16682.7|16671.7|16681.7|16670.7|16683.7|16672.7|16681.7|16670.7|63
1626083370000|2021-07-12 09:49:30|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|9
1626083380000|2021-07-12 09:49:40|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|4
1626083400000|2021-07-12 09:50:00|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|5
1626083410000|2021-07-12 09:50:10|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|14
1626083420000|2021-07-12 09:50:20|16684.7|16673.7|16683.7|16672.7|16684.7|16673.7|16683.7|16672.7|10
1626083430000|2021-07-12 09:50:30|16682.7|16671.7|16682.7|16670.7|16682.7|16671.7|16682.7|16670.7|7
1626083440000|2021-07-12 09:50:40|16681.7|16671.7|16682.7|16671.7|16683.7|16671.7|16681.7|16671.7|4
1626083450000|2021-07-12 09:50:50||16670.7||16670.7||16671.7||16670.7|3
1626083460000|2021-07-12 09:51:00|16681.7|16671.7|16682.7|16670.7|16682.7|16671.7|16681.7|16670.7|3
1626083470000|2021-07-12 09:51:10|16681.7|16671.7|16682.7|16671.7|16682.7|16671.7|16681.7|16671.7|4
1626083480000|2021-07-12 09:51:20||16670.7||16671.7||16671.7||16670.7|10
1626083490000|2021-07-12 09:51:30||16670.7||16670.7||16671.7||16670.7|5
1626083500000|2021-07-12 09:51:40|16681.7||16682.7||16682.7||16681.7||3
1626083510000|2021-07-12 09:51:50||16671.7||16670.7||16671.7||16670.7|2
1626083520000|2021-07-12 09:52:00|16684.7|16671.7|16684.7|16673.7|16684.7|16673.7|16684.7|16671.7|21
1626083530000|2021-07-12 09:52:10|||||||||3
1626083540000|2021-07-12 09:52:20|||||||||4
1626083550000|2021-07-12 09:52:30|16685.7|16674.7|16684.7|16673.7|16685.7|16674.7|16684.7|16673.7|15
1626083560000|2021-07-12 09:52:40|||||||||1
1626083570000|2021-07-12 09:52:50||16672.7||16672.7||16672.7||16672.7|3
1626083580000|2021-07-12 09:53:00||16673.7||16673.7||16673.7||16673.7|1
1626083590000|2021-07-12 09:53:10|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|4
1626083600000|2021-07-12 09:53:20|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|8
1626083610000|2021-07-12 09:53:30|||||||||2
1626083620000|2021-07-12 09:53:40|16683.7|16672.7|16683.7|16671.7|16683.7|16672.7|16683.7|16671.7|18
1626083630000|2021-07-12 09:53:50|||||||||1
1626083650000|2021-07-12 09:54:10|16682.7|16670.7|16682.7|16671.7|16682.7|16671.7|16682.7|16670.7|9
1626083670000|2021-07-12 09:54:30|16681.7|16670.7|16681.7|16670.7|16681.7|16670.7|16681.7|16670.7|4
1626083680000|2021-07-12 09:54:40|||||||||7
1626083690000|2021-07-12 09:54:50|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|6
1626083700000|2021-07-12 09:55:00|16683.7|16672.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|16
1626083710000|2021-07-12 09:55:10|16683.7|16672.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|8
1626083720000|2021-07-12 09:55:20|||||||||1
1626083730000|2021-07-12 09:55:30||16670.7||16670.7||16670.7||16670.7|2
1626083740000|2021-07-12 09:55:40|16681.7|16671.7|16682.7|16671.7|16682.7|16671.7|16681.7|16671.7|4
1626083750000|2021-07-12 09:55:50|16683.7||16682.7||16683.7||16682.7||3
1626083760000|2021-07-12 09:56:00|16683.7||16682.7||16683.7||16682.7||4
1626083770000|2021-07-12 09:56:10|16681.7|16670.7|16681.7|16670.7|16681.7|16671.7|16681.7|16670.7|8
1626083780000|2021-07-12 09:56:20|16679.7|16668.7|16678.7|16667.7|16679.7|16668.7|16678.7|16667.7|62
1626083790000|2021-07-12 09:56:30|||||||||1
1626083800000|2021-07-12 09:56:40|16677.7|16666.7|16678.7|16666.7|16678.7|16667.7|16677.7|16666.7|11
1626083810000|2021-07-12 09:56:50||16667.7||16666.7||16667.7||16666.7|2
1626083820000|2021-07-12 09:57:00|16677.7|16667.7|16680.7|16669.7|16680.7|16669.7|16677.7|16667.7|15
1626083830000|2021-07-12 09:57:10|16681.7|16670.7|16683.7|16672.7|16683.7|16672.7|16681.7|16670.7|12
1626083840000|2021-07-12 09:57:20|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|6
1626083850000|2021-07-12 09:57:30|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|9
1626083860000|2021-07-12 09:57:40|16686.7|16675.7|16685.7|16674.7|16686.7|16675.7|16685.7|16674.7|26
1626083870000|2021-07-12 09:57:50||16673.7||16674.7||16674.7||16673.7|8
1626083880000|2021-07-12 09:58:00|16684.7|16673.7|16685.7|16674.7|16686.7|16674.7|16684.7|16673.7|22
1626083890000|2021-07-12 09:58:10|16686.7|16675.7|16685.7|16674.7|16686.7|16675.7|16685.7|16674.7|5
1626083900000|2021-07-12 09:58:20|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|6
1626083910000|2021-07-12 09:58:30|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|5
1626083920000|2021-07-12 09:58:40|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|1
1626083930000|2021-07-12 09:58:50|||||||||1
1626083940000|2021-07-12 09:59:00|||||||||2
1626083950000|2021-07-12 09:59:10|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16671.7|11
1626083960000|2021-07-12 09:59:20|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|5
1626083970000|2021-07-12 09:59:30|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|5
1626083980000|2021-07-12 09:59:40|16684.7|16673.7|16683.7|16671.7|16684.7|16673.7|16683.7|16671.7|10
1626083990000|2021-07-12 09:59:50||16672.7||16672.7||16672.7||16672.7|1
1626084010000|2021-07-12 10:00:10|16682.7|16671.7|16683.7|16671.7|16683.7|16672.7|16682.7|16671.7|11
1626084020000|2021-07-12 10:00:20|16682.7|16670.7|16683.7|16671.7|16683.7|16672.7|16682.7|16670.7|6
1626084030000|2021-07-12 10:00:30|16682.7|16670.7|16681.7|16670.7|16682.7|16670.7|16681.7|16670.7|2
1626084040000|2021-07-12 10:00:40|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|2
1626084050000|2021-07-12 10:00:50|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|3
1626084060000|2021-07-12 10:01:00|16684.7|16671.7|16684.7|16672.7|16684.7|16673.7|16683.7|16671.7|12
1626084070000|2021-07-12 10:01:10|16683.7|16671.7|16682.7|16671.7|16683.7|16671.7|16682.7|16671.7|8
1626084080000|2021-07-12 10:01:20||16670.7||16670.7||16670.7||16670.7|1
1626084090000|2021-07-12 10:01:30||16671.7||16671.7||16671.7||16671.7|0
1626084100000|2021-07-12 10:01:40||16670.7||16671.7||16671.7||16670.7|3
1626084110000|2021-07-12 10:01:50|||||||||1
1626084120000|2021-07-12 10:02:00|16683.7||16682.7||16683.7||16682.7||3
1626084130000|2021-07-12 10:02:10|16683.7|16672.7|16684.7|16672.7|16684.7|16673.7|16683.7|16672.7|12
1626084140000|2021-07-12 10:02:20|16685.7|16673.7|16685.7|16673.7|16685.7|16673.7|16685.7|16673.7|6
1626084150000|2021-07-12 10:02:30|16684.7||16684.7||16684.7||16684.7||0
1626084160000|2021-07-12 10:02:40|||||||||1
1626084170000|2021-07-12 10:02:50|16685.7||16684.7||16685.7||16684.7||4
1626084180000|2021-07-12 10:03:00|||||||||1
1626084190000|2021-07-12 10:03:10|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|2
1626084200000|2021-07-12 10:03:20|16684.7|16673.7|16684.7|16673.7|16685.7|16673.7|16684.7|16673.7|7
1626084210000|2021-07-12 10:03:30|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|16684.7|16674.7|14
1626084220000|2021-07-12 10:03:40|||||||||1
1626084240000|2021-07-12 10:04:00|||||||||3
1626084250000|2021-07-12 10:04:10|16686.7|16675.7|16690.7|16679.7|16690.7|16679.7|16685.7|16675.7|103
1626084260000|2021-07-12 10:04:20||16678.7||16679.7||16679.7||16678.7|29
1626084280000|2021-07-12 10:04:40|16689.7|16678.7|16688.7|16677.7|16690.7|16679.7|16687.7|16676.7|29
1626084290000|2021-07-12 10:04:50|||||||||1
1626084300000|2021-07-12 10:05:00|16687.7|16676.7|16687.7|16676.7|16688.7|16677.7|16687.7|16676.7|5
1626084310000|2021-07-12 10:05:10|16686.7|16675.7|16685.7|16674.7|16687.7|16675.7|16685.7|16674.7|14
1626084320000|2021-07-12 10:05:20|||||||||1
1626084330000|2021-07-12 10:05:30|16686.7|16675.7|16686.7|16675.7|16686.7|16675.7|16686.7|16675.7|2
1626084340000|2021-07-12 10:05:40|||||||||1
1626084350000|2021-07-12 10:05:50|16687.7|16676.7|16686.7|16675.7|16687.7|16676.7|16686.7|16675.7|4
1626084360000|2021-07-12 10:06:00|16687.7|16676.7|16687.7|16676.7|16687.7|16676.7|16686.7|16675.7|8
1626084370000|2021-07-12 10:06:10|||||||||1
1626084390000|2021-07-12 10:06:30|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|4
1626084420000|2021-07-12 10:07:00|||||||||1
1626084430000|2021-07-12 10:07:10|||||||||1
1626084450000|2021-07-12 10:07:30|||||||||1
1626084460000|2021-07-12 10:07:40|16689.7|16678.7|16689.7|16678.7|16690.7|16679.7|16689.7|16678.7|21
1626084470000|2021-07-12 10:07:50|||||||||1
1626084480000|2021-07-12 10:08:00|||||||||1
1626084490000|2021-07-12 10:08:10|||||||||19
1626084500000|2021-07-12 10:08:20|16690.7|16679.7|16690.7|16679.7|16690.7|16679.7|16690.7|16679.7|4
1626084510000|2021-07-12 10:08:30|16689.7|16678.7|16689.7|16678.7|16689.7|16679.7|16689.7|16678.7|22
1626084520000|2021-07-12 10:08:40|16690.7|16679.7|16690.7|16678.7|16690.7|16679.7|16690.7|16678.7|4
1626084530000|2021-07-12 10:08:50|16689.7||16690.7||16690.7||16689.7||1
1626084540000|2021-07-12 10:09:00|16689.7||16690.7||16690.7||16689.7||2
1626084550000|2021-07-12 10:09:10||16679.7||16679.7||16679.7||16679.7|1
1626084560000|2021-07-12 10:09:20|16689.7|16678.7|16689.7|16678.7|16689.7|16678.7|16689.7|16678.7|3
1626084580000|2021-07-12 10:09:40||16677.7||16678.7||16678.7||16677.7|27
1626084590000|2021-07-12 10:09:50||16677.7||16678.7||16678.7||16677.7|17
1626084600000|2021-07-12 10:10:00|16688.7|16677.7|16690.7|16679.7|16691.7|16680.7|16688.7|16677.7|40
1626084610000|2021-07-12 10:10:10|16691.7|16680.7|16689.7|16678.7|16691.7|16680.7|16689.7|16678.7|15
1626084620000|2021-07-12 10:10:20|16688.7|16677.7|16685.7|16674.7|16688.7|16678.7|16685.7|16674.7|43
1626084630000|2021-07-12 10:10:30|16686.7|16675.7|16685.7|16674.7|16686.7|16675.7|16685.7|16674.7|6
1626084640000|2021-07-12 10:10:40|16686.7|16673.7|16683.7|16672.7|16686.7|16673.7|16682.7|16671.7|17
1626084650000|2021-07-12 10:10:50||16671.7||16672.7||16672.7||16671.7|2
1626084660000|2021-07-12 10:11:00|16684.7|16673.7|16685.7|16674.7|16685.7|16674.7|16684.7|16673.7|9
1626084670000|2021-07-12 10:11:10|16684.7|16673.7|16685.7|16674.7|16685.7|16674.7|16684.7|16672.7|25
1626084680000|2021-07-12 10:11:20|16686.7|16675.7|16686.7|16674.7|16686.7|16675.7|16686.7|16674.7|15
1626084690000|2021-07-12 10:11:30||16675.7||16674.7||16675.7||16674.7|4
1626084700000|2021-07-12 10:11:40|16685.7|16675.7|16685.7|16674.7|16685.7|16675.7|16685.7|16674.7|12
1626084710000|2021-07-12 10:11:50|16686.7|16675.7|16686.7|16675.7|16686.7|16675.7|16686.7|16674.7|2
1626084720000|2021-07-12 10:12:00|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|16685.7|16674.7|11
1626084730000|2021-07-12 10:12:10|||||||||20
1626084740000|2021-07-12 10:12:20|||||||||1
1626084750000|2021-07-12 10:12:30|||||||||13
1626084760000|2021-07-12 10:12:40|16686.7|16673.7|16682.7|16671.7|16686.7|16675.7|16682.7|16671.7|53
1626084780000|2021-07-12 10:13:00|16681.7|16670.7|16682.7|16671.7|16682.7|16671.7|16681.7|16669.7|17
1626084790000|2021-07-12 10:13:10|16681.7|16670.7|16681.7|16670.7|16681.7|16671.7|16681.7|16669.7|10
1626084800000|2021-07-12 10:13:20|16682.7|16669.7|16682.7|16671.7|16682.7|16671.7|16682.7|16669.7|10
1626084810000|2021-07-12 10:13:30|16681.7|16670.7|16682.7|16671.7|16682.7|16671.7|16680.7|16669.7|18
1626084820000|2021-07-12 10:13:40|16681.7|16670.7|16681.7|16670.7|16681.7|16671.7|16681.7|16670.7|72
1626084830000|2021-07-12 10:13:50|16680.7|16669.7|16680.7|16669.7|16680.7|16670.7|16680.7|16669.7|17
1626084840000|2021-07-12 10:14:00|16681.7|16670.7|16682.7|16670.7|16683.7|16671.7|16681.7|16670.7|9
1626084850000|2021-07-12 10:14:10|16681.7||16681.7||16681.7||16681.7||5
1626084860000|2021-07-12 10:14:20||16669.7||16670.7||16670.7||16669.7|5
1626084870000|2021-07-12 10:14:30|16682.7|16671.7|16681.7|16670.7|16682.7|16671.7|16681.7|16670.7|18
1626084890000|2021-07-12 10:14:50|||||||||3
1626084900000|2021-07-12 10:15:00||16669.7||16670.7||16670.7||16668.7|120
1626084910000|2021-07-12 10:15:10|||||||||1
1626084920000|2021-07-12 10:15:20|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|12
1626084930000|2021-07-12 10:15:30|16683.7|16672.7|16684.7|16673.7|16684.7|16673.7|16683.7|16672.7|32
1626084940000|2021-07-12 10:15:40|16683.7|16672.7|16681.7|16670.7|16683.7|16672.7|16681.7|16670.7|12
1626084950000|2021-07-12 10:15:50|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|4
1626084960000|2021-07-12 10:16:00|16684.7|16672.7|16683.7|16672.7|16684.7|16672.7|16683.7|16672.7|43
1626084970000|2021-07-12 10:16:10|||||||||6
1626084980000|2021-07-12 10:16:20|||||||||1
1626084990000|2021-07-12 10:16:30|16682.7|16671.7|16683.7|16671.7|16683.7|16671.7|16682.7|16671.7|21
1626085010000|2021-07-12 10:16:50||16672.7||16672.7||16672.7||16672.7|1
1626085030000|2021-07-12 10:17:10|16684.7|16671.7|16682.7|16671.7|16684.7|16671.7|16682.7|16671.7|26
1626085040000|2021-07-12 10:17:20|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|5
1626085050000|2021-07-12 10:17:30|||||||||1
1626085060000|2021-07-12 10:17:40|16684.7|16673.7|16683.7|16672.7|16684.7|16673.7|16683.7|16672.7|4
1626085080000|2021-07-12 10:18:00|||||||||2
1626085100000|2021-07-12 10:18:20||16671.7||16671.7||16671.7||16671.7|13
1626085110000|2021-07-12 10:18:30|16682.7|16670.7|16682.7|16671.7|16682.7|16671.7|16681.7|16670.7|38
1626085120000|2021-07-12 10:18:40|||||||||1
1626085130000|2021-07-12 10:18:50|16683.7|16672.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|27
1626085140000|2021-07-12 10:19:00|16683.7|16672.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|4
1626085150000|2021-07-12 10:19:10|16683.7||16682.7||16683.7||16682.7||2
1626085160000|2021-07-12 10:19:20|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|21
1626085170000|2021-07-12 10:19:30|16682.7|16671.7|16683.7|16672.7|16683.7|16672.7|16682.7|16671.7|21
1626085180000|2021-07-12 10:19:40|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|11
1626085200000|2021-07-12 10:20:00|||||||||1
1626085210000|2021-07-12 10:20:10||16670.7||16671.7||16671.7||16670.7|15
1626085220000|2021-07-12 10:20:20|||||||||2
1626085240000|2021-07-12 10:20:40|16681.7|16670.7|16681.7|16670.7|16682.7|16670.7|16681.7|16670.7|34
1626085250000|2021-07-12 10:20:50|16682.7||16681.7||16682.7||16681.7||2
1626085260000|2021-07-12 10:21:00|16682.7||16681.7||16682.7||16681.7||3
1626085270000|2021-07-12 10:21:10|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|16682.7|16671.7|2
1626085280000|2021-07-12 10:21:20|||||||||1
1626085300000|2021-07-12 10:21:40|||||||||1
1626085310000|2021-07-12 10:21:50|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|16683.7|16672.7|8
1626085320000|2021-07-12 10:22:00|16682.7|16671.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|12
1626085330000|2021-07-12 10:22:10|||||||||1
1626085340000|2021-07-12 10:22:20|16683.7||16683.7||16683.7||16682.7||16
1626085350000|2021-07-12 10:22:30|16682.7|16672.7|16682.7|16671.7|16683.7|16672.7|16682.7|16671.7|10
1626085380000|2021-07-12 10:23:00|||||||||1
1626085390000|2021-07-12 10:23:10|||||||||1
1626085400000|2021-07-12 10:23:20|16683.7||16682.7||16683.7||16682.7||11
1626085410000|2021-07-12 10:23:30|||||||||1
1626085420000|2021-07-12 10:23:40|16681.7|16670.7|16681.7|16670.7|16682.7|16671.7|16681.7|16670.7|30
1626085430000|2021-07-12 10:23:50||16669.7||16669.7||16670.7||16669.7|8
1626085440000|2021-07-12 10:24:00|16682.7|16670.7|16682.7|16671.7|16682.7|16671.7|16682.7|16670.7|3
1626085450000|2021-07-12 10:24:10|16683.7||16683.7||16683.7||16682.7||8
1626085460000|2021-07-12 10:24:20||16672.7||16672.7||16672.7||16672.7|4
1626085470000|2021-07-12 10:24:30|||||||||1
1626085480000|2021-07-12 10:24:40|||||||||1
1626085490000|2021-07-12 10:24:50||16671.7||16672.7||16672.7||16671.7|9
1626085500000|2021-07-12 10:25:00|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16
1626085510000|2021-07-12 10:25:10|||||||||6
1626085520000|2021-07-12 10:25:20|16683.7|16672.7|16684.7|16673.7|16684.7|16673.7|16683.7|16672.7|12
1626085530000|2021-07-12 10:25:30|16683.7|16672.7|16683.7|16672.7|16684.7|16673.7|16683.7|16672.7|21
1626085540000|2021-07-12 10:25:40|16684.7||16683.7||16684.7||16683.7||2
1626085550000|2021-07-12 10:25:50|||||||||1
1626085570000|2021-07-12 10:26:10|16684.7|16673.7|16684.7|16673.7|16684.7|16673.7|16683.7|16673.7|6
1626085580000|2021-07-12 10:26:20|||||||||19
1626085590000|2021-07-12 10:26:30|16683.7|16672.7|16684.7|16673.7|16684.7|16673.7|16683.7|16672.7|13
1626085600000|2021-07-12 10:26:40|||||||||14
1626085610000|2021-07-12 10:26:50|||||||||1
1626085620000|2021-07-12 10:27:00|16685.7|16674.7|16687.7|16676.7|16687.7|16676.7|16685.7|16674.7|17
1626085630000|2021-07-12 10:27:10|16688.7|16677.7|16687.7|16676.7|16688.7|16677.7|16687.7|16676.7|15
1626085640000|2021-07-12 10:27:20||16675.7||16676.7||16676.7||16675.7|7
1626085650000|2021-07-12 10:27:30|16688.7|16677.7|16687.7|16676.7|16688.7|16677.7|16687.7|16676.7|4
1626085660000|2021-07-12 10:27:40|||||||||1
1626085670000|2021-07-12 10:27:50|16688.7||16687.7||16688.7||16687.7||2
1626085680000|2021-07-12 10:28:00|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|16687.7|16676.7|11
1626085690000|2021-07-12 10:28:10|16687.7|16676.7|16688.7|16677.7|16688.7|16677.7|16687.7|16676.7|13
1626085700000|2021-07-12 10:28:20|16689.7|16678.7|16689.7|16678.7|16689.7|16678.7|16689.7|16678.7|10
1626085720000|2021-07-12 10:28:40||16677.7||16678.7||16678.7||16677.7|8
1626085740000|2021-07-12 10:29:00|16690.7|16679.7|16689.7|16678.7|16690.7|16679.7|16689.7|16678.7|3
1626085750000|2021-07-12 10:29:10|16690.7||16689.7||16690.7||16689.7||2
1626085760000|2021-07-12 10:29:20|||||||||1
1626085780000|2021-07-12 10:29:40|16690.7||16689.7||16690.7||16689.7||8
1626085790000|2021-07-12 10:29:50|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|16688.7|16677.7|18
1626085800000|2021-07-12 10:30:00|16689.7|16678.7|16688.7|16677.7|16689.7|16678.7|16688.7|16677.7|10
1626085810000|2021-07-12 10:30:10|||||||||1
1626085820000|2021-07-12 10:30:20|16687.7|16676.7|16687.7|16675.7|16687.7|16676.7|16686.7|16675.7|9
1626085830000|2021-07-12 10:30:30|16686.7|16674.7|16686.7|16675.7|16686.7|16675.7|16686.7|16674.7|8
1626085840000|2021-07-12 10:30:40||16674.7||16674.7||16674.7||16674.7|1
1626085850000|2021-07-12 10:30:50|16685.7||16685.7||16685.7||16685.7||6
1626085870000|2021-07-12 10:31:10|||||||||1
1626085880000|2021-07-12 10:31:20|||||||||10
1626085900000|2021-07-12 10:31:40|16686.7|16675.7|16687.7|16676.7|16687.7|16676.7|16686.7|16674.7|43
1626085910000|2021-07-12 10:31:50|16686.7|16675.7|16687.7|16675.7|16687.7|16675.7|16686.7|16675.7|5
1626085920000|2021-07-12 10:32:00||16676.7||16676.7||16676.7||16676.7|1
1626085930000|2021-07-12 10:32:10|16689.7|16677.7|16688.7|16677.7|16689.7|16677.7|16688.7|16677.7|4
1626085940000|2021-07-12 10:32:20|16687.7|16676.7|16688.7|16677.7|16688.7|16677.7|16687.7|16676.7|13
1626085960000|2021-07-12 10:32:40|16689.7|16676.7|16689.7|16678.7|16689.7|16678.7|16689.7|16676.7|20
1626085970000|2021-07-12 10:32:50|16688.7|16677.7|16688.7|16677.7|16689.7|16678.7|16688.7|16677.7|6
1626085980000|2021-07-12 10:33:00|16689.7|16678.7|16689.7|16678.7|16690.7|16678.7|16689.7|16678.7|3
1626085990000|2021-07-12 10:33:10|16690.7|16679.7|16690.7|16678.7|16690.7|16679.7|16690.7|16678.7|0
1626086000000|2021-07-12 10:33:20|16689.7||16690.7||16690.7||16689.7||0
1626086010000|2021-07-12 10:33:30|16691.7|16679.7|16691.7|16680.7|16691.7|16680.7|16691.7|16679.7|6
1626086020000|2021-07-12 10:33:40|16692.7|16679.7|16691.7|16680.7|16692.7|16680.7|16691.7|16679.7|11
1626086030000|2021-07-12 10:33:50|16692.7||16692.7||16692.7||16691.7||9
1626086040000|2021-07-12 10:34:00|16691.7||16691.7||16692.7||16691.7||1
1626086060000|2021-07-12 10:34:20|16692.7||16691.7||16692.7||16691.7||0
1626086070000|2021-07-12 10:34:30|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|0
1626086090000|2021-07-12 10:34:50|16693.7||16692.7||16693.7||16692.7||3
1626086100000|2021-07-12 10:35:00|16693.7|16682.7|16693.7|16682.7|16693.7|16682.7|16692.7|16680.7|25
1626086120000|2021-07-12 10:35:20|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|11
1626086130000|2021-07-12 10:35:30|16693.7|16682.7|16694.7|16682.7|16694.7|16682.7|16693.7|16682.7|11
1626086140000|2021-07-12 10:35:40|16693.7|16683.7|16693.7|16682.7|16693.7|16683.7|16693.7|16682.7|1
1626086150000|2021-07-12 10:35:50|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|16694.7|16682.7|9
1626086160000|2021-07-12 10:36:00|16693.7|16682.7|16693.7|16682.7|16694.7|16683.7|16693.7|16682.7|23
1626086170000|2021-07-12 10:36:10|||||||||14
1626086180000|2021-07-12 10:36:20|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|1
1626086200000|2021-07-12 10:36:40|16693.7|16682.7|16693.7|16682.7|16693.7|16683.7|16693.7|16682.7|9
1626086220000|2021-07-12 10:37:00|||||||||1
1626086230000|2021-07-12 10:37:10|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|16692.7|16681.7|14
1626086240000|2021-07-12 10:37:20|||||||||1
1626086250000|2021-07-12 10:37:30|16693.7|16682.7|16693.7|16682.7|16693.7|16682.7|16693.7|16682.7|3
1626086260000|2021-07-12 10:37:40||16681.7||16682.7||16682.7||16681.7|5
1626086280000|2021-07-12 10:38:00|||||||||5
1626086290000|2021-07-12 10:38:10|16694.7|16683.7|16693.7|16682.7|16694.7|16683.7|16693.7|16682.7|11
1626086300000|2021-07-12 10:38:20|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|16694.7|16683.7|4
1626086310000|2021-07-12 10:38:30|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|19
1626086320000|2021-07-12 10:38:40|16694.7|16683.7|16694.7|16683.7|16695.7|16684.7|16693.7|16682.7|34
1626086330000|2021-07-12 10:38:50|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|16695.7|16684.7|1
1626086340000|2021-07-12 10:39:00|||||||||3
1626086350000|2021-07-12 10:39:10|16694.7|16683.7|16695.7|16684.7|16695.7|16684.7|16694.7|16683.7|15
1626086360000|2021-07-12 10:39:20||16683.7||16684.7||16684.7||16683.7|8
1626086370000|2021-07-12 10:39:30|16694.7|16683.7|16695.7|16684.7|16695.7|16684.7|16694.7|16683.7|11
1626086380000|2021-07-12 10:39:40|16696.7|16685.7|16695.7|16684.7|16696.7|16685.7|16695.7|16684.7|6
1626086390000|2021-07-12 10:39:50|16696.7||16696.7||16696.7||16696.7||1
1626086400000|2021-07-12 10:40:00|16695.7|16685.7|16696.7|16685.7|16696.7|16685.7|16695.7|16684.7|9
1626086410000|2021-07-12 10:40:10|16697.7|16686.7|16697.7|16686.7|16697.7|16686.7|16697.7|16685.7|30
1626086420000|2021-07-12 10:40:20|||||||||6
1626086440000|2021-07-12 10:40:40|||||||||9
1626086450000|2021-07-12 10:40:50|16698.7|16687.7|16697.7|16686.7|16698.7|16687.7|16697.7|16686.7|7
1626086460000|2021-07-12 10:41:00|16698.7|16687.7|16698.7|16687.7|16698.7|16687.7|16697.7|16686.7|17
1626086470000|2021-07-12 10:41:10|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|16699.7|16688.7|13
1626086480000|2021-07-12 10:41:20|16700.7|16689.7|16700.7|16688.7|16700.7|16689.7|16699.7|16688.7|17
1626086490000|2021-07-12 10:41:30|16699.7|16689.7|16699.7|16688.7|16699.7|16689.7|16699.7|16688.7|1
1626086500000|2021-07-12 10:41:40|16700.7||16700.7||16700.7||16700.7||0
1626086510000|2021-07-12 10:41:50|16699.7|16689.7|16700.7|16689.7|16700.7|16689.7|16699.7|16689.7|2
1626086520000|2021-07-12 10:42:00|||||||||15
1626086540000|2021-07-12 10:42:20|16701.7|16690.7|16702.7|16691.7|16702.7|16691.7|16701.7|16690.7|6
1626086560000|2021-07-12 10:42:40|16701.7|16690.7|16702.7|16691.7|16702.7|16691.7|16701.7|16690.7|32
1626086570000|2021-07-12 10:42:50|16701.7|16690.7|16700.7|16689.7|16701.7|16690.7|16700.7|16689.7|8
1626086580000|2021-07-12 10:43:00|16701.7|16690.7|16701.7|16690.7|16702.7|16691.7|16701.7|16690.7|8
1626086590000|2021-07-12 10:43:10|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|16702.7|16691.7|6
1626086600000|2021-07-12 10:43:20|||||||||6
1626086610000|2021-07-12 10:43:30|||||||||1
1626086620000|2021-07-12 10:43:40|16703.7|16692.7|16703.7|16692.7|16703.7|16692.7|16702.7|16691.7|6
1626086640000|2021-07-12 10:44:00|||||||||3
1626086650000|2021-07-12 10:44:10|16702.7|16690.7|16702.7|16691.7|16703.7|16691.7|16702.7|16690.7|19
1626086660000|2021-07-12 10:44:20|16703.7||16703.7||16703.7||16703.7||4
1626086680000|2021-07-12 10:44:40|||||||||1
1626086700000|2021-07-12 10:45:00|16702.7|16692.7|16703.7|16691.7|16703.7|16692.7|16702.7|16691.7|7
1626086710000|2021-07-12 10:45:10|16702.7||16703.7||16703.7||16702.7||1
1626086720000|2021-07-12 10:45:20|16702.7|16692.7|16703.7|16692.7|16703.7|16692.7|16702.7|16692.7|5
1626086730000|2021-07-12 10:45:30|16704.7||16704.7||16704.7||16703.7||2
1626086740000|2021-07-12 10:45:40||16693.7||16693.7||16693.7||16693.7|6
1626086750000|2021-07-12 10:45:50|||||||||7
1626086760000|2021-07-12 10:46:00|16705.7||16705.7||16705.7||16705.7||4
1626086770000|2021-07-12 10:46:10|16704.7||16704.7||16704.7||16704.7||1
1626086780000|2021-07-12 10:46:20|16703.7|16692.7|16703.7|16691.7|16703.7|16693.7|16702.7|16691.7|20
1626086790000|2021-07-12 10:46:30|16702.7||16702.7||16702.7||16702.7||2
1626086800000|2021-07-12 10:46:40||16690.7||16691.7||16691.7||16690.7|8
1626086810000|2021-07-12 10:46:50||16690.7||16691.7||16691.7||16690.7|0
1626086820000|2021-07-12 10:47:00|16703.7|16690.7|16703.7|16691.7|16703.7|16691.7|16703.7|16690.7|7
1626086830000|2021-07-12 10:47:10||16692.7||16692.7||16692.7||16692.7|1
1626086840000|2021-07-12 10:47:20||16691.7||16691.7||16691.7||16691.7|10
1626086850000|2021-07-12 10:47:30||16692.7||16692.7||16692.7||16692.7|0
1626086860000|2021-07-12 10:47:40|16704.7|16693.7|16703.7|16692.7|16704.7|16693.7|16703.7|16692.7|9
1626086890000|2021-07-12 10:48:10|16702.7|16691.7|16702.7|16691.7|16702.7|16692.7|16702.7|16691.7|14
1626086900000|2021-07-12 10:48:20|||||||||3
1626086910000|2021-07-12 10:48:30||16690.7||16691.7||16691.7||16690.7|5
1626086920000|2021-07-12 10:48:40|16703.7|16692.7|16703.7|16692.7|16703.7|16692.7|16702.7|16692.7|2
1626086930000|2021-07-12 10:48:50||16691.7||16692.7||16692.7||16691.7|2
1626086940000|2021-07-12 10:49:00|16704.7|16693.7|16704.7|16693.7|16704.7|16693.7|16704.7|16692.7|0
1626086980000|2021-07-12 10:49:40|16705.7|16694.7|16706.7|16694.7|16706.7|16694.7|16705.7|16694.7|8
1626086990000|2021-07-12 10:49:50|16705.7|16695.7|16707.7|16696.7|16707.7|16696.7|16705.7|16695.7|7
1626087000000|2021-07-12 10:50:00|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|4
1626087010000|2021-07-12 10:50:10|||||||||2
1626087020000|2021-07-12 10:50:20||16694.7||16695.7||16695.7||16694.7|15
1626087040000|2021-07-12 10:50:40||16694.7||16695.7||16695.7||16694.7|5
1626087050000|2021-07-12 10:50:50|||||||||8
1626087060000|2021-07-12 10:51:00|||||||||1
1626087080000|2021-07-12 10:51:20|||||||||2
1626087090000|2021-07-12 10:51:30|16707.7||16707.7||16707.7||16707.7||13
1626087100000|2021-07-12 10:51:40|||||||||1
1626087120000|2021-07-12 10:52:00|16706.7|16693.7|16705.7|16694.7|16706.7|16695.7|16704.7|16693.7|47
1626087130000|2021-07-12 10:52:10|16706.7|16695.7|16706.7|16694.7|16706.7|16695.7|16706.7|16694.7|2
1626087170000|2021-07-12 10:52:50|16705.7||16705.7||16705.7||16705.7||1
1626087180000|2021-07-12 10:53:00|16706.7||16706.7||16706.7||16706.7||1
1626087190000|2021-07-12 10:53:10|16707.7|16695.7|16707.7|16695.7|16707.7|16695.7|16706.7|16695.7|3
1626087200000|2021-07-12 10:53:20|16706.7||16706.7||16706.7||16706.7||0
1626087210000|2021-07-12 10:53:30|||||||||1
1626087220000|2021-07-12 10:53:40|16707.7||16706.7||16707.7||16706.7||0
1626087230000|2021-07-12 10:53:50|16707.7||16706.7||16707.7||16706.7||3
1626087250000|2021-07-12 10:54:10|16707.7||16706.7||16707.7||16706.7||0
1626087260000|2021-07-12 10:54:20|16707.7||16706.7||16707.7||16706.7||0
1626087270000|2021-07-12 10:54:30|16707.7||16707.7||16707.7||16707.7||2
1626087280000|2021-07-12 10:54:40|16706.7||16706.7||16707.7||16706.7||2
1626087290000|2021-07-12 10:54:50|16707.7||16707.7||16707.7||16706.7||2
1626087300000|2021-07-12 10:55:00||16696.7||16696.7||16696.7||16695.7|0
1626087310000|2021-07-12 10:55:10||16695.7||16696.7||16696.7||16695.7|1
1626087350000|2021-07-12 10:55:50|||||||||2
1626087360000|2021-07-12 10:56:00|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|9
1626087370000|2021-07-12 10:56:10|||||||||3
1626087390000|2021-07-12 10:56:30|||||||||2
1626087400000|2021-07-12 10:56:40||16696.7||16697.7||16697.7||16696.7|7
1626087410000|2021-07-12 10:56:50||16696.7||16697.7||16697.7||16696.7|12
1626087420000|2021-07-12 10:57:00||16696.7||16697.7||16697.7||16696.7|8
1626087430000|2021-07-12 10:57:10|16707.7|16696.7|16708.7|16697.7|16708.7|16697.7|16707.7|16696.7|19
1626087440000|2021-07-12 10:57:20||16696.7||16697.7||16697.7||16696.7|6
1626087450000|2021-07-12 10:57:30|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|13
1626087460000|2021-07-12 10:57:40|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|16706.7|16695.7|8
1626087490000|2021-07-12 10:58:10|16707.7|16696.7|16708.7|16696.7|16708.7|16696.7|16707.7|16696.7|6
1626087500000|2021-07-12 10:58:20||16697.7||16697.7||16697.7||16697.7|0
1626087520000|2021-07-12 10:58:40|||||||||4
1626087530000|2021-07-12 10:58:50|||||||||1
1626087550000|2021-07-12 10:59:10|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|14
1626087560000|2021-07-12 10:59:20|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|16708.7|16697.7|8
1626087570000|2021-07-12 10:59:30|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|16707.7|16696.7|8
1626087590000|2021-07-12 10:59:50|16706.7|16695.7|16706.7|16695.7|16707.7|16696.7|16706.7|16695.7|13
1626087600000|2021-07-12 11:00:00|16707.7|16696.7|16709.7|16698.7|16709.7|16698.7|16707.7|16696.7|11
1626087610000|2021-07-12 11:00:10|16710.7||16709.7||16710.7||16709.7||6
1626087620000|2021-07-12 11:00:20|16710.7|16699.7|16710.7|16698.7|16710.7|16699.7|16710.7|16698.7|5
1626087630000|2021-07-12 11:00:30|16709.7|16699.7|16709.7|16698.7|16710.7|16699.7|16709.7|16698.7|1
1626087650000|2021-07-12 11:00:50|16710.7||16710.7||16710.7||16710.7||0
1626087660000|2021-07-12 11:01:00||16699.7||16699.7||16699.7||16698.7|0
1626087680000|2021-07-12 11:01:20|16711.7|16700.7|16711.7|16699.7|16711.7|16700.7|16710.7|16699.7|17
1626087690000|2021-07-12 11:01:30|16712.7|16700.7|16711.7|16700.7|16712.7|16700.7|16711.7|16700.7|0
1626087700000|2021-07-12 11:01:40|16712.7||16711.7||16712.7||16711.7||0
1626087710000|2021-07-12 11:01:50|16712.7||16712.7||16712.7||16711.7||0
1626087720000|2021-07-12 11:02:00|16711.7||16712.7||16712.7||16711.7||0
1626087730000|2021-07-12 11:02:10|16711.7||16712.7||16712.7||16711.7||0
1626087740000|2021-07-12 11:02:20|16713.7|16701.7|16713.7|16701.7|16713.7|16701.7|16713.7|16701.7|0
1626087750000|2021-07-12 11:02:30|16712.7||16712.7||16712.7||16712.7||2
1626087760000|2021-07-12 11:02:40|16713.7|16702.7|16712.7|16701.7|16713.7|16702.7|16712.7|16701.7|5
1626087780000|2021-07-12 11:03:00|16713.7||16713.7||16713.7||16712.7||4
1626087800000|2021-07-12 11:03:20||16702.7||16701.7||16702.7||16701.7|1
1626087810000|2021-07-12 11:03:30|16712.7|16702.7|16712.7|16701.7|16712.7|16702.7|16712.7|16701.7|3
1626087820000|2021-07-12 11:03:40|16713.7||16712.7||16713.7||16712.7||0
1626087830000|2021-07-12 11:03:50|16713.7|16700.7|16711.7|16699.7|16713.7|16700.7|16711.7|16699.7|32
1626087840000|2021-07-12 11:04:00|16713.7|16700.7|16713.7|16702.7|16713.7|16702.7|16713.7|16700.7|72
1626087850000|2021-07-12 11:04:10|16714.7|16703.7|16714.7|16702.7|16714.7|16703.7|16713.7|16702.7|24
1626087860000|2021-07-12 11:04:20|16715.7|16704.7|16713.7|16702.7|16715.7|16704.7|16713.7|16702.7|34
1626087870000|2021-07-12 11:04:30|16714.7|16703.7|16714.7|16703.7|16715.7|16703.7|16714.7|16703.7|8
1626087880000|2021-07-12 11:04:40|16715.7|16702.7|16715.7|16703.7|16715.7|16704.7|16715.7|16702.7|17
1626087890000|2021-07-12 11:04:50|16714.7||16714.7||16714.7||16714.7||0
1626087900000|2021-07-12 11:05:00||16702.7||16703.7||16703.7||16702.7|9
1626087910000|2021-07-12 11:05:10|16715.7|16704.7|16715.7|16703.7|16715.7|16704.7|16714.7|16703.7|3
1626087930000|2021-07-12 11:05:30|16714.7||16715.7||16715.7||16714.7||0
1626087940000|2021-07-12 11:05:40|16716.7|16704.7|16716.7|16705.7|16716.7|16705.7|16716.7|16703.7|13
1626087950000|2021-07-12 11:05:50|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|16715.7|16704.7|10
1626087960000|2021-07-12 11:06:00|16716.7|16705.7|16717.7|16705.7|16717.7|16705.7|16716.7|16705.7|3
1626087970000|2021-07-12 11:06:10|16716.7|16706.7|16718.7|16707.7|16718.7|16707.7|16716.7|16706.7|18
1626087980000|2021-07-12 11:06:20|16717.7|16706.7|16718.7|16706.7|16718.7|16707.7|16717.7|16706.7|10
1626087990000|2021-07-12 11:06:30|16717.7|16707.7|16718.7|16706.7|16718.7|16707.7|16717.7|16706.7|3
1626088000000|2021-07-12 11:06:40|16717.7||16718.7||16718.7||16717.7||2
1626088010000|2021-07-12 11:06:50||16707.7||16707.7||16707.7||16707.7|0
1626088020000|2021-07-12 11:07:00||16706.7||16707.7||16707.7||16706.7|15
1626088030000|2021-07-12 11:07:10|||||||||11
1626088040000|2021-07-12 11:07:20|||||||||9
1626088050000|2021-07-12 11:07:30|||||||||1
1626088060000|2021-07-12 11:07:40|||||||||18
1626088100000|2021-07-12 11:08:20|||||||||6
1626088120000|2021-07-12 11:08:40|||||||||1
1626088130000|2021-07-12 11:08:50|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|12
1626088140000|2021-07-12 11:09:00|||||||||9
1626088160000|2021-07-12 11:09:20||16707.7||16708.7||16708.7||16707.7|12
1626088170000|2021-07-12 11:09:30|||||||||1
1626088180000|2021-07-12 11:09:40|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|11
1626088200000|2021-07-12 11:10:00|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|16719.7|16708.7|17
1626088210000|2021-07-12 11:10:10|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|11
1626088220000|2021-07-12 11:10:20|16721.7|16710.7|16722.7|16711.7|16722.7|16711.7|16721.7|16710.7|13
1626088240000|2021-07-12 11:10:40|16723.7|16712.7|16722.7|16711.7|16723.7|16712.7|16722.7|16711.7|15
1626088250000|2021-07-12 11:10:50|||||||||1
1626088260000|2021-07-12 11:11:00|16721.7|16710.7|16721.7|16710.7|16721.7|16711.7|16721.7|16710.7|21
1626088270000|2021-07-12 11:11:10||16709.7||16709.7||16710.7||16709.7|3
1626088280000|2021-07-12 11:11:20||16710.7||16709.7||16710.7||16709.7|1
1626088300000|2021-07-12 11:11:40||16710.7||16710.7||16710.7||16710.7|0
1626088310000|2021-07-12 11:11:50|16720.7|16709.7|16721.7|16710.7|16721.7|16710.7|16720.7|16709.7|7
1626088330000|2021-07-12 11:12:10|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|16720.7|16709.7|3
1626088340000|2021-07-12 11:12:20|16721.7||16721.7||16721.7||16721.7||2
1626088400000|2021-07-12 11:13:20|16720.7|16710.7|16721.7|16710.7|16721.7|16710.7|16720.7|16710.7|2
1626088430000|2021-07-12 11:13:50|||||||||1
1626088440000|2021-07-12 11:14:00|16722.7|16711.7|16721.7|16710.7|16722.7|16711.7|16721.7|16710.7|13
1626088460000|2021-07-12 11:14:20|||||||||21
1626088470000|2021-07-12 11:14:30|16722.7|16711.7|16722.7|16710.7|16722.7|16711.7|16721.7|16710.7|3
1626088480000|2021-07-12 11:14:40||16711.7||16710.7||16711.7||16710.7|3
1626088490000|2021-07-12 11:14:50|16721.7||16721.7||16721.7||16721.7||0
1626088500000|2021-07-12 11:15:00|||||||||6
1626088520000|2021-07-12 11:15:20|16722.7|16711.7|16722.7|16710.7|16722.7|16711.7|16722.7|16710.7|8
1626088550000|2021-07-12 11:15:50|16721.7|16711.7|16722.7|16711.7|16722.7|16711.7|16721.7|16711.7|1
1626088560000|2021-07-12 11:16:00||16710.7||16711.7||16711.7||16710.7|7
1626088570000|2021-07-12 11:16:10|||||||||2
1626088580000|2021-07-12 11:16:20||16710.7||16711.7||16711.7||16710.7|3
1626088590000|2021-07-12 11:16:30||16710.7||16711.7||16711.7||16710.7|5
1626088600000|2021-07-12 11:16:40|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|16721.7|16710.7|7
1626088610000|2021-07-12 11:16:50|16722.7||16721.7||16722.7||16721.7||3
1626088640000|2021-07-12 11:17:20|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|16722.7|16711.7|7
1626088670000|2021-07-12 11:17:50|||||||||2
1626088680000|2021-07-12 11:18:00|16723.7|16712.7|16723.7|16712.7|16723.7|16712.7|16722.7|16711.7|11
1626088720000|2021-07-12 11:18:40||16711.7||16712.7||16712.7||16711.7|9
1626088770000|2021-07-12 11:19:30|16722.7|16711.7|16723.7|16712.7|16723.7|16712.7|16722.7|16711.7|29
1626088780000|2021-07-12 11:19:40||16711.7||16712.7||16712.7||16711.7|4
1626088800000|2021-07-12 11:20:00|16724.7|16713.7|16724.7|16712.7|16724.7|16713.7|16723.7|16712.7|10
1626088810000|2021-07-12 11:20:10|16723.7||16723.7||16723.7||16723.7||1
1626088820000|2021-07-12 11:20:20|16724.7||16724.7||16724.7||16724.7||1
1626088830000|2021-07-12 11:20:30||16713.7||16712.7||16713.7||16712.7|2
1626088840000|2021-07-12 11:20:40||16713.7||16713.7||16713.7||16712.7|4
1626088870000|2021-07-12 11:21:10|||||||||1
1626088890000|2021-07-12 11:21:30|||||||||11
1626088920000|2021-07-12 11:22:00|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|16725.7|16714.7|13
1626088930000|2021-07-12 11:22:10|||||||||1
1626088950000|2021-07-12 11:22:30|16726.7|16715.7|16727.7|16715.7|16727.7|16716.7|16726.7|16715.7|42
1626088960000|2021-07-12 11:22:40|16726.7|16716.7|16727.7|16716.7|16727.7|16716.7|16726.7|16715.7|10
1626088970000|2021-07-12 11:22:50|16726.7|16715.7|16727.7|16716.7|16727.7|16716.7|16726.7|16715.7|20
1626088980000|2021-07-12 11:23:00|||||||||5
1626088990000|2021-07-12 11:23:10|16728.7|16717.7|16728.7|16717.7|16728.7|16717.7|16728.7|16717.7|4
1626089000000|2021-07-12 11:23:20|16727.7|16716.7|16728.7|16716.7|16728.7|16716.7|16727.7|16716.7|11
1626089010000|2021-07-12 11:23:30|16727.7||16727.7||16728.7||16727.7||1
1626089020000|2021-07-12 11:23:40|16728.7||16727.7||16728.7||16727.7||2
1626089030000|2021-07-12 11:23:50|||||||||1
1626089060000|2021-07-12 11:24:20|16728.7|16717.7|16728.7|16717.7|16728.7|16717.7|16728.7|16717.7|4
1626089070000|2021-07-12 11:24:30||16716.7||16717.7||16717.7||16716.7|4
1626089080000|2021-07-12 11:24:40|16727.7|16716.7|16728.7|16717.7|16728.7|16717.7|16727.7|16716.7|5
1626089090000|2021-07-12 11:24:50||16716.7||16716.7||16716.7||16716.7|5
1626089100000|2021-07-12 11:25:00||16717.7||16717.7||16717.7||16716.7|0
1626089120000|2021-07-12 11:25:20|16727.7|16716.7|16728.7|16717.7|16728.7|16717.7|16727.7|16716.7|20
1626089140000|2021-07-12 11:25:40|16729.7||16729.7||16729.7||16729.7||3
1626089150000|2021-07-12 11:25:50|16730.7|16718.7|16730.7|16718.7|16730.7|16719.7|16729.7|16718.7|7
1626089160000|2021-07-12 11:26:00|16729.7|16717.7|16729.7|16717.7|16729.7|16718.7|16728.7|16717.7|24
1626089180000|2021-07-12 11:26:20|16730.7|16718.7|16730.7|16718.7|16730.7|16718.7|16730.7|16718.7|4
1626089190000|2021-07-12 11:26:30|16729.7|16717.7|16729.7|16717.7|16729.7|16718.7|16729.7|16717.7|2
1626089210000|2021-07-12 11:26:50|16728.7||16729.7||16729.7||16728.7||2
1626089220000|2021-07-12 11:27:00|16730.7|16718.7|16730.7|16718.7|16730.7|16718.7|16730.7|16717.7|0
1626089240000|2021-07-12 11:27:20|16729.7||16729.7||16729.7||16729.7||1
1626089250000|2021-07-12 11:27:30|16730.7|16719.7|16729.7|16718.7|16730.7|16719.7|16729.7|16718.7|8
1626089260000|2021-07-12 11:27:40|16730.7||16730.7||16730.7||16730.7||0
1626089270000|2021-07-12 11:27:50||16719.7||16719.7||16719.7||16718.7|2
1626089280000|2021-07-12 11:28:00||16718.7||16719.7||16719.7||16718.7|10
1626089290000|2021-07-12 11:28:10||16718.7||16719.7||16719.7||16718.7|2
1626089340000|2021-07-12 11:29:00|||||||||2
1626089350000|2021-07-12 11:29:10|16729.7|16718.7|16731.7|16720.7|16731.7|16720.7|16729.7|16718.7|29
1626089360000|2021-07-12 11:29:20|16730.7|16719.7|16731.7|16719.7|16731.7|16719.7|16730.7|16719.7|26
1626089380000|2021-07-12 11:29:40|16730.7||16731.7||16731.7||16730.7||6
1626089390000|2021-07-12 11:29:50||16720.7||16720.7||16720.7||16720.7|0
1626089400000|2021-07-12 11:30:00|16732.7||16731.7||16732.7||16731.7||8
1626089410000|2021-07-12 11:30:10|16732.7|16721.7|16732.7|16720.7|16732.7|16721.7|16731.7|16720.7|18
1626089420000|2021-07-12 11:30:20|16731.7|16721.7|16731.7|16720.7|16731.7|16721.7|16731.7|16720.7|4
1626089430000|2021-07-12 11:30:30|16732.7||16732.7||16732.7||16731.7||3
1626089440000|2021-07-12 11:30:40|16731.7||16731.7||16731.7||16731.7||1
1626089450000|2021-07-12 11:30:50|||||||||2
1626089460000|2021-07-12 11:31:00|16730.7|16719.7|16731.7|16720.7|16731.7|16720.7|16730.7|16719.7|43
1626089480000|2021-07-12 11:31:20|||||||||7
1626089490000|2021-07-12 11:31:30|||||||||1
1626089500000|2021-07-12 11:31:40|||||||||4
1626089510000|2021-07-12 11:31:50|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|16
1626089520000|2021-07-12 11:32:00|16729.7|16718.7|16730.7|16719.7|16731.7|16719.7|16729.7|16718.7|47
1626089530000|2021-07-12 11:32:10|16731.7||16731.7||16731.7||16731.7||3
1626089550000|2021-07-12 11:32:30||16720.7||16720.7||16720.7||16720.7|0
1626089560000|2021-07-12 11:32:40|16732.7|16721.7|16731.7|16720.7|16732.7|16721.7|16731.7|16720.7|10
1626089580000|2021-07-12 11:33:00|16732.7||16732.7||16732.7||16732.7||5
1626089590000|2021-07-12 11:33:10|16731.7|16721.7|16731.7|16720.7|16731.7|16721.7|16731.7|16720.7|6
1626089600000|2021-07-12 11:33:20|||||||||9
1626089630000|2021-07-12 11:33:50|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|16732.7|16721.7|0
1626089640000|2021-07-12 11:34:00||16720.7||16720.7||16720.7||16720.7|2
1626089660000|2021-07-12 11:34:20|16731.7||16731.7||16731.7||16731.7||2
1626089670000|2021-07-12 11:34:30|16732.7||16732.7||16732.7||16732.7||0
1626089690000|2021-07-12 11:34:50|16731.7||16731.7||16731.7||16731.7||0
1626089700000|2021-07-12 11:35:00|||||||||1
1626089740000|2021-07-12 11:35:40|16732.7||16732.7||16732.7||16732.7||2
1626089750000|2021-07-12 11:35:50|16731.7|16721.7|16732.7|16720.7|16732.7|16721.7|16731.7|16720.7|2
1626089760000|2021-07-12 11:36:00|16733.7|16721.7|16733.7|16721.7|16733.7|16721.7|16733.7|16721.7|2
1626089770000|2021-07-12 11:36:10|16732.7||16732.7||16732.7||16732.7||0
1626089780000|2021-07-12 11:36:20|16733.7||16733.7||16733.7||16732.7||1
1626089790000|2021-07-12 11:36:30|16732.7|16722.7|16733.7|16722.7|16733.7|16722.7|16732.7|16721.7|49
1626089800000|2021-07-12 11:36:40|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|3
1626089810000|2021-07-12 11:36:50|||||||||20
1626089820000|2021-07-12 11:37:00|16735.7|16722.7|16734.7|16723.7|16735.7|16723.7|16734.7|16722.7|12
1626089830000|2021-07-12 11:37:10|16735.7|16724.7|16735.7|16723.7|16735.7|16724.7|16735.7|16723.7|7
1626089840000|2021-07-12 11:37:20||16724.7||16723.7||16724.7||16723.7|1
1626089860000|2021-07-12 11:37:40|16734.7||16735.7||16735.7||16734.7||2
1626089870000|2021-07-12 11:37:50|||||||||1
1626089880000|2021-07-12 11:38:00|||||||||1
1626089900000|2021-07-12 11:38:20|16734.7|16724.7|16735.7|16724.7|16735.7|16724.7|16734.7|16723.7|3
1626089920000|2021-07-12 11:38:40|||||||||10
1626089930000|2021-07-12 11:38:50|||||||||2
1626089940000|2021-07-12 11:39:00|||||||||6
1626089950000|2021-07-12 11:39:10|16736.7|16725.7|16736.7|16724.7|16736.7|16725.7|16735.7|16724.7|17
1626089960000|2021-07-12 11:39:20||16725.7||16725.7||16725.7||16724.7|0
1626089990000|2021-07-12 11:39:50|16735.7|16724.7|16737.7|16725.7|16737.7|16726.7|16735.7|16723.7|51
1626090010000|2021-07-12 11:40:10|16736.7||16737.7||16737.7||16736.7||0
1626090020000|2021-07-12 11:40:20|16736.7||16736.7||16736.7||16736.7||0
1626090040000|2021-07-12 11:40:40|16735.7|16724.7|16735.7|16724.7|16735.7|16724.7|16734.7|16723.7|26
1626090060000|2021-07-12 11:41:00|16736.7|16725.7|16736.7|16725.7|16736.7|16725.7|16735.7|16724.7|8
1626090070000|2021-07-12 11:41:10|16737.7|16726.7|16736.7|16725.7|16737.7|16726.7|16736.7|16725.7|3
1626090080000|2021-07-12 11:41:20|16737.7|16726.7|16736.7|16725.7|16737.7|16726.7|16736.7|16725.7|6
1626090090000|2021-07-12 11:41:30|16737.7|16726.7|16738.7|16727.7|16738.7|16727.7|16737.7|16726.7|17
1626090100000|2021-07-12 11:41:40|16737.7|16726.7|16738.7|16727.7|16738.7|16727.7|16737.7|16725.7|23
1626090110000|2021-07-12 11:41:50|16739.7|16728.7|16739.7|16728.7|16739.7|16728.7|16739.7|16728.7|2
1626090120000|2021-07-12 11:42:00|16740.7||16740.7||16740.7||16740.7||4
1626090130000|2021-07-12 11:42:10|16738.7|16727.7|16739.7|16727.7|16739.7|16727.7|16738.7|16726.7|20
1626090140000|2021-07-12 11:42:20|16738.7|16728.7|16739.7|16728.7|16740.7|16729.7|16738.7|16728.7|6
1626090150000|2021-07-12 11:42:30|16740.7|16729.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|1
1626090160000|2021-07-12 11:42:40||16729.7||16729.7||16729.7||16729.7|3
1626090170000|2021-07-12 11:42:50|||||||||3
1626090180000|2021-07-12 11:43:00|16741.7|16730.7|16742.7|16730.7|16742.7|16730.7|16741.7|16730.7|9
1626090190000|2021-07-12 11:43:10||16731.7||16731.7||16731.7||16730.7|18
1626090200000|2021-07-12 11:43:20|||||||||7
1626090210000|2021-07-12 11:43:30|16740.7|16729.7|16741.7|16729.7|16741.7|16729.7|16740.7|16729.7|23
1626090220000|2021-07-12 11:43:40||16730.7||16729.7||16730.7||16729.7|1
1626090240000|2021-07-12 11:44:00|16742.7|16730.7|16742.7|16730.7|16742.7|16730.7|16742.7|16730.7|1
1626090250000|2021-07-12 11:44:10|16741.7|16731.7|16742.7|16730.7|16742.7|16731.7|16741.7|16729.7|13
1626090260000|2021-07-12 11:44:20|16741.7||16741.7||16742.7||16741.7||0
1626090310000|2021-07-12 11:45:10|16742.7||16742.7||16742.7||16742.7||3
1626090320000|2021-07-12 11:45:20|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|0
1626090330000|2021-07-12 11:45:30||16730.7||16729.7||16730.7||16729.7|18
1626090340000|2021-07-12 11:45:40||16730.7||16729.7||16730.7||16729.7|1
1626090360000|2021-07-12 11:46:00|16740.7|16730.7|16742.7|16731.7|16742.7|16731.7|16740.7|16730.7|5
1626090370000|2021-07-12 11:46:10|16743.7||16743.7||16743.7||16743.7||5
1626090400000|2021-07-12 11:46:40|16742.7||16742.7||16742.7||16742.7||0
1626090410000|2021-07-12 11:46:50|16743.7||16743.7||16743.7||16743.7||7
1626090420000|2021-07-12 11:47:00||16732.7||16732.7||16732.7||16732.7|0
1626090430000|2021-07-12 11:47:10|16742.7|16731.7|16742.7|16731.7|16742.7|16731.7|16742.7|16731.7|2
1626090440000|2021-07-12 11:47:20|16743.7||16743.7||16743.7||16743.7||3
1626090450000|2021-07-12 11:47:30||16732.7||16732.7||16732.7||16732.7|0
1626090460000|2021-07-12 11:47:40||16731.7||16731.7||16732.7||16731.7|3
1626090470000|2021-07-12 11:47:50|16742.7||16743.7||16743.7||16742.7||5
1626090490000|2021-07-12 11:48:10||16732.7||16732.7||16732.7||16732.7|0
1626090500000|2021-07-12 11:48:20|16742.7|16731.7|16740.7|16729.7|16742.7|16732.7|16740.7|16729.7|51
1626090510000|2021-07-12 11:48:30|16737.7|16725.7|16742.7|16731.7|16742.7|16731.7|16737.7|16725.7|84
1626090520000|2021-07-12 11:48:40|16743.7|16730.7|16742.7|16730.7|16743.7|16730.7|16741.7|16730.7|17
1626090530000|2021-07-12 11:48:50|16741.7||16741.7||16741.7||16741.7||0
1626090550000|2021-07-12 11:49:10|16742.7||16742.7||16742.7||16742.7||1
1626090560000|2021-07-12 11:49:20|16741.7||16742.7||16742.7||16741.7||1
1626090570000|2021-07-12 11:49:30||16731.7||16730.7||16731.7||16730.7|3
1626090590000|2021-07-12 11:49:50|||||||||1
1626090600000|2021-07-12 11:50:00|16741.7||16741.7||16742.7||16741.7||5
1626090620000|2021-07-12 11:50:20|16740.7|16729.7|16740.7|16728.7|16740.7|16729.7|16740.7|16728.7|20
1626090630000|2021-07-12 11:50:30|16739.7||16739.7||16739.7||16739.7||1
1626090640000|2021-07-12 11:50:40|16740.7||16739.7||16740.7||16739.7||7
1626090660000|2021-07-12 11:51:00|16740.7|16729.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|13
1626090670000|2021-07-12 11:51:10|16739.7||16739.7||16739.7||16739.7||1
1626090680000|2021-07-12 11:51:20||16727.7||16728.7||16728.7||16727.7|15
1626090690000|2021-07-12 11:51:30|16740.7||16739.7||16740.7||16739.7||5
1626090720000|2021-07-12 11:52:00|||||||||1
1626090740000|2021-07-12 11:52:20|||||||||1
1626090760000|2021-07-12 11:52:40||16727.7||16727.7||16727.7||16727.7|11
1626090770000|2021-07-12 11:52:50|16738.7|16726.7|16737.7|16726.7|16738.7|16726.7|16737.7|16726.7|12
1626090780000|2021-07-12 11:53:00|||||||||1
1626090790000|2021-07-12 11:53:10|||||||||1
1626090800000|2021-07-12 11:53:20|16736.7|16725.7|16737.7|16725.7|16737.7|16725.7|16736.7|16725.7|7
1626090810000|2021-07-12 11:53:30||16726.7||16726.7||16726.7||16726.7|2
1626090820000|2021-07-12 11:53:40|16736.7|16725.7|16736.7|16725.7|16736.7|16725.7|16736.7|16725.7|4
1626090830000|2021-07-12 11:53:50|||||||||1
1626090840000|2021-07-12 11:54:00|||||||||1
1626090850000|2021-07-12 11:54:10|||||||||2
1626090860000|2021-07-12 11:54:20|||||||||2
1626090870000|2021-07-12 11:54:30|16735.7|16724.7|16735.7|16724.7|16735.7|16724.7|16735.7|16724.7|10
1626090890000|2021-07-12 11:54:50|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|8
1626090910000|2021-07-12 11:55:10|16733.7|16722.7|16733.7|16722.7|16733.7|16722.7|16733.7|16722.7|4
1626090920000|2021-07-12 11:55:20|16734.7||16733.7||16734.7||16733.7||4
1626090930000|2021-07-12 11:55:30||16721.7||16722.7||16722.7||16721.7|7
1626090950000|2021-07-12 11:55:50|||||||||1
1626090970000|2021-07-12 11:56:10|||||||||4
1626090980000|2021-07-12 11:56:20|16734.7|16723.7|16733.7|16722.7|16734.7|16723.7|16733.7|16722.7|4
1626090990000|2021-07-12 11:56:30|16734.7|16723.7|16734.7|16723.7|16734.7|16723.7|16734.7|16722.7|3
1626091010000|2021-07-12 11:56:50|||||||||11
1626091020000|2021-07-12 11:57:00|||||||||5
1626091040000|2021-07-12 11:57:20||16722.7||16722.7||16723.7||16722.7|10
1626091070000|2021-07-12 11:57:50||16723.7||16722.7||16723.7||16722.7|0
1626091080000|2021-07-12 11:58:00||16723.7||16723.7||16723.7||16722.7|1
1626091090000|2021-07-12 11:58:10|16733.7|16722.7|16733.7|16722.7|16733.7|16723.7|16733.7|16722.7|1
1626091130000|2021-07-12 11:58:50|16734.7|16723.7|16734.7|16722.7|16734.7|16723.7|16734.7|16722.7|8
1626091140000|2021-07-12 11:59:00||16723.7||16723.7||16723.7||16722.7|8
1626091160000|2021-07-12 11:59:20|||||||||3
1626091170000|2021-07-12 11:59:30|16735.7||16735.7||16735.7||16735.7||2
1626091180000|2021-07-12 11:59:40||16724.7||16724.7||16724.7||16724.7|1
1626091200000|2021-07-12 12:00:00|16736.7||16735.7||16736.7||16735.7||10
1626091210000|2021-07-12 12:00:10|16736.7||16736.7||16736.7||16736.7||0
1626091220000|2021-07-12 12:00:20||16725.7||16725.7||16725.7||16724.7|2
1626091230000|2021-07-12 12:00:30|16737.7||16737.7||16737.7||16737.7||3
1626091240000|2021-07-12 12:00:40||16726.7||16725.7||16726.7||16725.7|1
1626091250000|2021-07-12 12:00:50|16736.7|16726.7|16737.7|16726.7|16737.7|16726.7|16736.7|16726.7|1
1626091260000|2021-07-12 12:01:00|16738.7||16738.7||16738.7||16738.7||1
1626091270000|2021-07-12 12:01:10|16739.7|16727.7|16739.7|16727.7|16739.7|16727.7|16738.7|16727.7|5
1626091280000|2021-07-12 12:01:20|16740.7|16728.7|16740.7|16728.7|16740.7|16728.7|16740.7|16728.7|5
1626091290000|2021-07-12 12:01:30|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|16740.7|16729.7|6
1626091300000|2021-07-12 12:01:40|16740.7||16740.7||16740.7||16740.7||23
1626091310000|2021-07-12 12:01:50|16741.7||16741.7||16741.7||16741.7||1
1626091320000|2021-07-12 12:02:00|16740.7|16730.7|16741.7|16730.7|16741.7|16730.7|16740.7|16730.7|2
1626091330000|2021-07-12 12:02:10|16740.7|16729.7|16740.7|16729.7|16741.7|16729.7|16740.7|16729.7|11
1626091340000|2021-07-12 12:02:20||16728.7||16729.7||16729.7||16728.7|23
1626091350000|2021-07-12 12:02:30|16739.7|16728.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|14
1626091360000|2021-07-12 12:02:40|16739.7|16727.7|16739.7|16727.7|16739.7|16727.7|16739.7|16727.7|9
1626091370000|2021-07-12 12:02:50|||||||||4
1626091390000|2021-07-12 12:03:10|16737.7|16728.7|16737.7|16726.7|16737.7|16728.7|16736.7|16725.7|17
1626091400000|2021-07-12 12:03:20|16738.7|16727.7|16739.7|16727.7|16739.7|16727.7|16738.7|16727.7|0
1626091410000|2021-07-12 12:03:30|16738.7||16738.7||16738.7||16738.7||0
1626091430000|2021-07-12 12:03:50|16739.7||16739.7||16739.7||16739.7||0
1626091440000|2021-07-12 12:04:00|16738.7||16738.7||16739.7||16738.7||0
1626091450000|2021-07-12 12:04:10|16739.7||16739.7||16739.7||16739.7||0
1626091460000|2021-07-12 12:04:20|16738.7||16739.7||16739.7||16738.7||0
1626091470000|2021-07-12 12:04:30|16738.7|16728.7|16739.7|16727.7|16739.7|16728.7|16738.7|16726.7|32
1626091490000|2021-07-12 12:04:50|16738.7|16728.7|16739.7|16727.7|16739.7|16728.7|16738.7|16727.7|10
1626091500000|2021-07-12 12:05:00|16738.7||16739.7||16739.7||16738.7||4
1626091520000|2021-07-12 12:05:20||16728.7||16727.7||16728.7||16727.7|1
1626091530000|2021-07-12 12:05:30||16728.7||16728.7||16728.7||16728.7|1
1626091570000|2021-07-12 12:06:10|16738.7|16727.7|16740.7|16728.7|16740.7|16728.7|16738.7|16727.7|38
1626091590000|2021-07-12 12:06:30|16739.7|16729.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|12
1626091610000|2021-07-12 12:06:50|16739.7|16729.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|13
1626091620000|2021-07-12 12:07:00|16739.7|16729.7|16740.7|16728.7|16740.7|16729.7|16739.7|16728.7|3
1626091630000|2021-07-12 12:07:10|16739.7||16740.7||16740.7||16739.7||2
1626091640000|2021-07-12 12:07:20|16741.7|16729.7|16739.7|16728.7|16741.7|16729.7|16739.7|16728.7|23
1626091660000|2021-07-12 12:07:40|16740.7||16740.7||16740.7||16740.7||0
1626091670000|2021-07-12 12:07:50|16741.7|16729.7|16740.7|16728.7|16741.7|16729.7|16739.7|16728.7|5
1626091690000|2021-07-12 12:08:10|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|16741.7|16729.7|2
1626091720000|2021-07-12 12:08:40|16740.7|16727.7|16739.7|16727.7|16740.7|16727.7|16739.7|16727.7|25
1626091740000|2021-07-12 12:09:00||16728.7||16728.7||16728.7||16728.7|0
1626091750000|2021-07-12 12:09:10|16740.7||16739.7||16740.7||16739.7||1
1626091760000|2021-07-12 12:09:20|16740.7||16740.7||16740.7||16740.7||0
1626091770000|2021-07-12 12:09:30|16739.7||16740.7||16740.7||16739.7||1
1626091810000|2021-07-12 12:10:10|16739.7||16739.7||16739.7||16739.7||2
1626091820000|2021-07-12 12:10:20||16727.7||16728.7||16728.7||16727.7|14
1626091830000|2021-07-12 12:10:30|||||||||1
1626091850000|2021-07-12 12:10:50|16740.7|16729.7|16740.7|16729.7|16740.7|16729.7|16740.7|16729.7|4
1626091860000|2021-07-12 12:11:00|16741.7||16740.7||16741.7||16740.7||12
1626091900000|2021-07-12 12:11:40|16741.7|16730.7|16740.7|16729.7|16741.7|16730.7|16740.7|16729.7|2
1626091910000|2021-07-12 12:11:50|16741.7|16730.7|16741.7|16730.7|16741.7|16730.7|16741.7|16729.7|6
1626091920000|2021-07-12 12:12:00|16740.7|16729.7|16741.7|16729.7|16741.7|16730.7|16740.7|16729.7|17
1626091930000|2021-07-12 12:12:10|16740.7|16730.7|16742.7|16731.7|16742.7|16731.7|16740.7|16730.7|5
1626091960000|2021-07-12 12:12:40|16743.7|16732.7|16743.7|16732.7|16743.7|16732.7|16743.7|16732.7|3
1626091990000|2021-07-12 12:13:10|||||||||1
1626092000000|2021-07-12 12:13:20|||||||||1
1626092010000|2021-07-12 12:13:30|16744.7||16744.7||16744.7||16744.7||3
1626092020000|2021-07-12 12:13:40|16742.7|16730.7|16743.7|16732.7|16743.7|16732.7|16742.7|16730.7|29
1626092030000|2021-07-12 12:13:50|16744.7||16743.7||16744.7||16743.7||0
1626092050000|2021-07-12 12:14:10|16744.7||16744.7||16744.7||16744.7||0
1626092060000|2021-07-12 12:14:20|16743.7|16733.7|16744.7|16732.7|16744.7|16733.7|16743.7|16732.7|4
1626092100000|2021-07-12 12:15:00|16743.7|16731.7|16743.7|16731.7|16743.7|16731.7|16742.7|16731.7|30
1626092120000|2021-07-12 12:15:20|16744.7|16732.7|16744.7|16732.7|16744.7|16732.7|16744.7|16732.7|9
1626092130000|2021-07-12 12:15:30||16733.7||16732.7||16733.7||16732.7|2
1626092140000|2021-07-12 12:15:40|16743.7||16743.7||16743.7||16743.7||0
1626092150000|2021-07-12 12:15:50|16744.7|16733.7|16744.7|16732.7|16744.7|16733.7|16743.7|16732.7|15
1626092160000|2021-07-12 12:16:00|16742.7|16731.7|16742.7|16731.7|16743.7|16732.7|16742.7|16731.7|15
1626092170000|2021-07-12 12:16:10|16743.7|16732.7|16743.7|16732.7|16743.7|16732.7|16743.7|16732.7|5
1626092180000|2021-07-12 12:16:20|16744.7|16733.7|16744.7|16733.7|16744.7|16733.7|16744.7|16733.7|0
1626092220000|2021-07-12 12:17:00|16743.7|16732.7|16744.7|16732.7|16744.7|16732.7|16743.7|16732.7|15
1626092240000|2021-07-12 12:17:20|16743.7||16743.7||16743.7||16743.7||0
1626092260000|2021-07-12 12:17:40|16744.7||16744.7||16744.7||16744.7||0
1626092270000|2021-07-12 12:17:50|16743.7||16743.7||16743.7||16743.7||0
1626092290000|2021-07-12 12:18:10|16744.7|16733.7|16744.7|16733.7|16744.7|16733.7|16744.7|16733.7|1
1626092310000|2021-07-12 12:18:30|16745.7|16737.7|16746.7|16734.7|16748.7|16737.7|16745.7|16734.7|78
1626092320000|2021-07-12 12:18:40|16745.7|16733.7|16746.7|16734.7|16746.7|16734.7|16744.7|16733.7|21
1626092330000|2021-07-12 12:18:50|16745.7|16733.7|16745.7|16733.7|16745.7|16733.7|16745.7|16733.7|1
1626092340000|2021-07-12 12:19:00||16734.7||16734.7||16734.7||16734.7|1
1626092350000|2021-07-12 12:19:10|16746.7||16745.7||16746.7||16745.7||0
1626092360000|2021-07-12 12:19:20|16746.7||16745.7||16746.7||16745.7||0
1626092370000|2021-07-12 12:19:30|16746.7||16746.7||16746.7||16746.7||2
1626092400000|2021-07-12 12:20:00|16745.7|16735.7|16746.7|16735.7|16746.7|16735.7|16745.7|16735.7|9
1626092410000|2021-07-12 12:20:10|||||||||2
1626092420000|2021-07-12 12:20:20|16747.7||16747.7||16747.7||16746.7||2
1626092450000|2021-07-12 12:20:50|16748.7|16736.7|16748.7|16736.7|16748.7|16736.7|16747.7|16736.7|3
1626092460000|2021-07-12 12:21:00||16737.7||16737.7||16737.7||16737.7|2
1626092470000|2021-07-12 12:21:10|16749.7||16748.7||16749.7||16748.7||2
1626092480000|2021-07-12 12:21:20|16749.7||16749.7||16749.7||16748.7||0
1626092490000|2021-07-12 12:21:30|16748.7|16738.7|16748.7|16737.7|16749.7|16738.7|16748.7|16737.7|2
1626092500000|2021-07-12 12:21:40|16749.7||16748.7||16749.7||16748.7||1
1626092510000|2021-07-12 12:21:50|16749.7||16749.7||16749.7||16748.7||1
1626092520000|2021-07-12 12:22:00|16748.7||16748.7||16749.7||16748.7||1
1626092530000|2021-07-12 12:22:10|16749.7||16749.7||16749.7||16748.7||1
1626092540000|2021-07-12 12:22:20|16748.7|16738.7|16749.7|16738.7|16749.7|16738.7|16748.7|16737.7|32
1626092560000|2021-07-12 12:22:40|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|8
1626092610000|2021-07-12 12:23:30|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|8
1626092620000|2021-07-12 12:23:40|||||||||7
1626092630000|2021-07-12 12:23:50||16739.7||16740.7||16740.7||16739.7|10
1626092660000|2021-07-12 12:24:20|||||||||11
1626092680000|2021-07-12 12:24:40|||||||||1
1626092700000|2021-07-12 12:25:00||16739.7||16740.7||16740.7||16739.7|10
1626092720000|2021-07-12 12:25:20|||||||||3
1626092730000|2021-07-12 12:25:30|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|23
1626092740000|2021-07-12 12:25:40|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|8
1626092750000|2021-07-12 12:25:50|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|23
1626092760000|2021-07-12 12:26:00|16751.7|16740.7|16751.7|16740.7|16751.7|16741.7|16751.7|16740.7|17
1626092770000|2021-07-12 12:26:10|16752.7|16741.7|16751.7|16740.7|16752.7|16741.7|16751.7|16740.7|9
1626092780000|2021-07-12 12:26:20|16750.7|16739.7|16749.7|16738.7|16750.7|16739.7|16749.7|16738.7|20
1626092790000|2021-07-12 12:26:30|16750.7||16750.7||16750.7||16750.7||0
1626092800000|2021-07-12 12:26:40|||||||||2
1626092820000|2021-07-12 12:27:00|16749.7||16749.7||16749.7||16749.7||0
1626092840000|2021-07-12 12:27:20|16750.7||16749.7||16750.7||16749.7||0
1626092870000|2021-07-12 12:27:50|16750.7|16739.7|16751.7|16739.7|16751.7|16739.7|16750.7|16739.7|12
1626092890000|2021-07-12 12:28:10|16750.7||16751.7||16751.7||16750.7||0
1626092900000|2021-07-12 12:28:20|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|6
1626092920000|2021-07-12 12:28:40|||||||||2
1626092930000|2021-07-12 12:28:50|16751.7|16740.7|16752.7|16741.7|16752.7|16741.7|16751.7|16740.7|18
1626092940000|2021-07-12 12:29:00||16740.7||16741.7||16741.7||16740.7|3
1626092960000|2021-07-12 12:29:20|||||||||3
1626092980000|2021-07-12 12:29:40||16740.7||16740.7||16740.7||16740.7|9
1626092990000|2021-07-12 12:29:50|16751.7||16752.7||16752.7||16751.7||1
1626093000000|2021-07-12 12:30:00|16751.7||16751.7||16751.7||16751.7||0
1626093010000|2021-07-12 12:30:10|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|7
1626093020000|2021-07-12 12:30:20||16740.7||16741.7||16741.7||16740.7|12
1626093030000|2021-07-12 12:30:30||16740.7||16741.7||16741.7||16740.7|6
1626093040000|2021-07-12 12:30:40||16740.7||16741.7||16741.7||16740.7|2
1626093080000|2021-07-12 12:31:20|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|7
1626093090000|2021-07-12 12:31:30|||||||||2
1626093100000|2021-07-12 12:31:40|16754.7|16743.7|16754.7|16742.7|16754.7|16743.7|16753.7|16742.7|21
1626093110000|2021-07-12 12:31:50|16753.7||16753.7||16753.7||16753.7||0
1626093120000|2021-07-12 12:32:00||16741.7||16741.7||16742.7||16741.7|13
1626093170000|2021-07-12 12:32:50|16752.7|16742.7|16753.7|16742.7|16753.7|16742.7|16752.7|16742.7|8
1626093180000|2021-07-12 12:33:00||16741.7||16741.7||16741.7||16741.7|0
1626093200000|2021-07-12 12:33:20||16742.7||16742.7||16742.7||16742.7|0
1626093220000|2021-07-12 12:33:40|||||||||1
1626093230000|2021-07-12 12:33:50|16754.7|16743.7|16754.7|16742.7|16754.7|16743.7|16754.7|16742.7|2
1626093240000|2021-07-12 12:34:00||16743.7||16743.7||16743.7||16743.7|0
1626093250000|2021-07-12 12:34:10|16755.7||16755.7||16755.7||16755.7||8
1626093260000|2021-07-12 12:34:20|16754.7|16744.7|16754.7|16743.7|16755.7|16744.7|16754.7|16743.7|4
1626093270000|2021-07-12 12:34:30|||||||||1
1626093290000|2021-07-12 12:34:50|16755.7|16744.7|16756.7|16744.7|16756.7|16744.7|16755.7|16744.7|36
1626093300000|2021-07-12 12:35:00|16757.7|16745.7|16758.7|16746.7|16758.7|16747.7|16757.7|16745.7|40
1626093320000|2021-07-12 12:35:20|16757.7||16758.7||16758.7||16757.7||2
1626093330000|2021-07-12 12:35:30|||||||||2
1626093340000|2021-07-12 12:35:40||16747.7||16747.7||16747.7||16747.7|0
1626093350000|2021-07-12 12:35:50|||||||||1
1626093360000|2021-07-12 12:36:00||16746.7||16746.7||16746.7||16746.7|20
1626093370000|2021-07-12 12:36:10|16759.7|16747.7|16758.7|16747.7|16759.7|16748.7|16758.7|16747.7|7
1626093400000|2021-07-12 12:36:40|||||||||1
1626093410000|2021-07-12 12:36:50||16746.7||16747.7||16747.7||16746.7|17
1626093420000|2021-07-12 12:37:00|16757.7|16746.7|16758.7|16747.7|16758.7|16747.7|16757.7|16746.7|4
1626093430000|2021-07-12 12:37:10|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|0
1626093440000|2021-07-12 12:37:20|16758.7|16747.7|16759.7|16747.7|16759.7|16747.7|16758.7|16747.7|3
1626093450000|2021-07-12 12:37:30|16758.7||16758.7||16758.7||16758.7||0
1626093460000|2021-07-12 12:37:40|16759.7||16759.7||16759.7||16759.7||10
1626093470000|2021-07-12 12:37:50|16758.7|16748.7|16759.7|16748.7|16759.7|16748.7|16758.7|16748.7|4
1626093480000|2021-07-12 12:38:00||16747.7||16748.7||16748.7||16747.7|13
1626093500000|2021-07-12 12:38:20|||||||||2
1626093520000|2021-07-12 12:38:40|||||||||2
1626093530000|2021-07-12 12:38:50|||||||||2
1626093550000|2021-07-12 12:39:10|16760.7||16760.7||16760.7||16760.7||3
1626093570000|2021-07-12 12:39:30|16761.7|16750.7|16761.7|16750.7|16761.7|16750.7|16761.7|16750.7|11
1626093580000|2021-07-12 12:39:40|||||||||9
1626093600000|2021-07-12 12:40:00|16760.7|16749.7|16761.7|16749.7|16761.7|16750.7|16760.7|16749.7|34
1626093630000|2021-07-12 12:40:30|16760.7||16760.7||16760.7||16760.7||2
1626093650000|2021-07-12 12:40:50|16759.7|16748.7|16759.7|16748.7|16760.7|16749.7|16759.7|16747.7|19
1626093660000|2021-07-12 12:41:00|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|1
1626093670000|2021-07-12 12:41:10|16761.7||16761.7||16761.7||16760.7||1
1626093680000|2021-07-12 12:41:20|16762.7|16750.7|16762.7|16750.7|16762.7|16750.7|16762.7|16750.7|6
1626093690000|2021-07-12 12:41:30||16751.7||16751.7||16751.7||16751.7|0
1626093700000|2021-07-12 12:41:40|16763.7|16752.7|16764.7|16752.7|16764.7|16752.7|16763.7|16752.7|9
1626093710000|2021-07-12 12:41:50|16763.7||16763.7||16763.7||16763.7||4
1626093740000|2021-07-12 12:42:20|16764.7|16753.7|16764.7|16752.7|16764.7|16753.7|16764.7|16752.7|7
1626093750000|2021-07-12 12:42:30|||||||||4
1626093760000|2021-07-12 12:42:40|16763.7||16764.7||16764.7||16763.7||4
1626093780000|2021-07-12 12:43:00|16763.7||16764.7||16764.7||16763.7||3
1626093790000|2021-07-12 12:43:10|16763.7||16764.7||16764.7||16763.7||4
1626093800000|2021-07-12 12:43:20|16763.7||16763.7||16763.7||16763.7||0
1626093810000|2021-07-12 12:43:30|||||||||2
1626093820000|2021-07-12 12:43:40|||||||||2
1626093830000|2021-07-12 12:43:50|||||||||2
1626093840000|2021-07-12 12:44:00|||||||||2
1626093850000|2021-07-12 12:44:10|||||||||25
1626093860000|2021-07-12 12:44:20||16751.7||16751.7||16752.7||16751.7|9
1626093870000|2021-07-12 12:44:30|16762.7||16763.7||16763.7||16762.7||0
1626093890000|2021-07-12 12:44:50||16752.7||16752.7||16752.7||16752.7|0
1626093900000|2021-07-12 12:45:00|||||||||2
1626093910000|2021-07-12 12:45:10||16751.7||16751.7||16752.7||16751.7|6
1626093940000|2021-07-12 12:45:40||16752.7||16752.7||16752.7||16752.7|0
1626093950000|2021-07-12 12:45:50|16764.7||16764.7||16764.7||16764.7||5
1626093970000|2021-07-12 12:46:10|16763.7||16763.7||16763.7||16763.7||0
1626093980000|2021-07-12 12:46:20|16764.7||16763.7||16764.7||16763.7||8
1626093990000|2021-07-12 12:46:30||16751.7||16751.7||16752.7||16751.7|13
1626094000000|2021-07-12 12:46:40||16752.7||16752.7||16752.7||16751.7|1
1626094010000|2021-07-12 12:46:50|16764.7||16764.7||16764.7||16764.7||1
1626094020000|2021-07-12 12:47:00|16763.7||16763.7||16763.7||16763.7||0
1626094030000|2021-07-12 12:47:10|16764.7||16764.7||16764.7||16764.7||0
1626094040000|2021-07-12 12:47:20|16763.7||16764.7||16764.7||16763.7||0
1626094070000|2021-07-12 12:47:50|16763.7||16763.7||16763.7||16763.7||0
1626094080000|2021-07-12 12:48:00|16764.7||16763.7||16764.7||16763.7||2
1626094090000|2021-07-12 12:48:10|16764.7|16753.7|16764.7|16752.7|16764.7|16753.7|16764.7|16752.7|5
1626094100000|2021-07-12 12:48:20|16765.7|16753.7|16765.7|16753.7|16765.7|16753.7|16765.7|16753.7|13
1626094110000|2021-07-12 12:48:30||16754.7||16754.7||16754.7||16754.7|0
1626094120000|2021-07-12 12:48:40|||||||||6
1626094130000|2021-07-12 12:48:50|||||||||26
1626094140000|2021-07-12 12:49:00||16753.7||16753.7||16754.7||16753.7|20
1626094150000|2021-07-12 12:49:10|16764.7|16754.7|16765.7|16753.7|16765.7|16754.7|16764.7|16753.7|10
1626094160000|2021-07-12 12:49:20|16764.7|16754.7|16764.7|16753.7|16764.7|16754.7|16764.7|16752.7|16
1626094170000|2021-07-12 12:49:30||16752.7||16753.7||16753.7||16752.7|1
1626094180000|2021-07-12 12:49:40||16752.7||16753.7||16753.7||16752.7|1
1626094200000|2021-07-12 12:50:00|16763.7|16752.7|16763.7|16751.7|16763.7|16752.7|16762.7|16751.7|34
1626094210000|2021-07-12 12:50:10|16762.7||16762.7||16762.7||16762.7||4
1626094220000|2021-07-12 12:50:20|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|16763.7|16751.7|2
1626094230000|2021-07-12 12:50:30|16762.7|16751.7|16761.7|16750.7|16762.7|16752.7|16761.7|16750.7|9
1626094240000|2021-07-12 12:50:40|16762.7|16751.7|16761.7|16750.7|16762.7|16751.7|16761.7|16750.7|2
1626094250000|2021-07-12 12:50:50|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|0
1626094260000|2021-07-12 12:51:00|16763.7||16762.7||16763.7||16762.7||0
1626094280000|2021-07-12 12:51:20|16763.7||16763.7||16763.7||16763.7||0
1626094300000|2021-07-12 12:51:40||16752.7||16752.7||16752.7||16752.7|0
1626094310000|2021-07-12 12:51:50|||||||||15
1626094320000|2021-07-12 12:52:00|16762.7|16751.7|16763.7|16751.7|16763.7|16751.7|16762.7|16751.7|1
1626094330000|2021-07-12 12:52:10|16762.7|16752.7|16762.7|16751.7|16764.7|16752.7|16762.7|16751.7|0
1626094360000|2021-07-12 12:52:40|||||||||1
1626094380000|2021-07-12 12:53:00|||||||||1
1626094390000|2021-07-12 12:53:10|16761.7|16750.7|16761.7|16750.7|16761.7|16751.7|16761.7|16750.7|6
1626094410000|2021-07-12 12:53:30|||||||||4
1626094440000|2021-07-12 12:54:00|||||||||1
1626094470000|2021-07-12 12:54:30|||||||||7
1626094480000|2021-07-12 12:54:40|||||||||1
1626094490000|2021-07-12 12:54:50|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|5
1626094540000|2021-07-12 12:55:40|||||||||4
1626094570000|2021-07-12 12:56:10|||||||||1
1626094580000|2021-07-12 12:56:20|16763.7|16752.7|16764.7|16753.7|16764.7|16753.7|16763.7|16752.7|8
1626094600000|2021-07-12 12:56:40|16765.7|16754.7|16765.7|16753.7|16765.7|16754.7|16765.7|16753.7|2
1626094620000|2021-07-12 12:57:00|16764.7|16754.7|16764.7|16753.7|16764.7|16754.7|16764.7|16753.7|3
1626094630000|2021-07-12 12:57:10|16765.7||16764.7||16765.7||16764.7||2
1626094640000|2021-07-12 12:57:20|16765.7||16764.7||16765.7||16764.7||0
1626094650000|2021-07-12 12:57:30|16765.7||16765.7||16765.7||16765.7||1
1626094680000|2021-07-12 12:58:00|16764.7||16764.7||16764.7||16764.7||2
1626094690000|2021-07-12 12:58:10|16765.7||16765.7||16765.7||16765.7||4
1626094700000|2021-07-12 12:58:20|16764.7|16754.7|16765.7|16754.7|16765.7|16754.7|16764.7|16753.7|3
1626094710000|2021-07-12 12:58:30|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|26
1626094720000|2021-07-12 12:58:40|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16766.7|16756.7|6
1626094730000|2021-07-12 12:58:50|16766.7|16755.7|16767.7|16756.7|16767.7|16756.7|16766.7|16755.7|7
1626094740000|2021-07-12 12:59:00|||||||||20
1626094750000|2021-07-12 12:59:10|||||||||14
1626094770000|2021-07-12 12:59:30|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|18
1626094780000|2021-07-12 12:59:40|16769.7|16758.7|16769.7|16757.7|16770.7|16758.7|16769.7|16757.7|18
1626094790000|2021-07-12 12:59:50|16768.7|16758.7|16769.7|16757.7|16769.7|16758.7|16768.7|16757.7|10
1626094800000|2021-07-12 13:00:00||16758.7||16758.7||16758.7||16757.7|2
1626094810000|2021-07-12 13:00:10|16768.7|16757.7|16769.7|16757.7|16769.7|16757.7|16768.7|16757.7|18
1626094820000|2021-07-12 13:00:20|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|16769.7|16758.7|7
1626094830000|2021-07-12 13:00:30|16769.7|16759.7|16769.7|16758.7|16769.7|16759.7|16769.7|16758.7|1
1626094840000|2021-07-12 13:00:40||16757.7||16757.7||16758.7||16757.7|7
1626094850000|2021-07-12 13:00:50||16758.7||16758.7||16758.7||16758.7|11
1626094860000|2021-07-12 13:01:00||16757.7||16758.7||16758.7||16757.7|9
1626094870000|2021-07-12 13:01:10||16757.7||16758.7||16758.7||16757.7|10
1626094890000|2021-07-12 13:01:30|||||||||1
1626094920000|2021-07-12 13:02:00|||||||||13
1626094930000|2021-07-12 13:02:10|||||||||1
1626094940000|2021-07-12 13:02:20|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|17
1626094950000|2021-07-12 13:02:30|||||||||2
1626094960000|2021-07-12 13:02:40|||||||||15
1626094970000|2021-07-12 13:02:50|||||||||6
1626094990000|2021-07-12 13:03:10|||||||||2
1626095000000|2021-07-12 13:03:20|16771.7||16771.7||16771.7||16771.7||12
1626095010000|2021-07-12 13:03:30||16760.7||16760.7||16760.7||16760.7|6
1626095020000|2021-07-12 13:03:40|||||||||1
1626095030000|2021-07-12 13:03:50|||||||||17
1626095040000|2021-07-12 13:04:00|16770.7|16759.7|16769.7|16757.7|16770.7|16759.7|16769.7|16757.7|27
1626095050000|2021-07-12 13:04:10|16768.7||16768.7||16768.7||16768.7||9
1626095060000|2021-07-12 13:04:20|||||||||1
1626095070000|2021-07-12 13:04:30|||||||||1
1626095080000|2021-07-12 13:04:40||16756.7||16757.7||16757.7||16756.7|3
1626095090000|2021-07-12 13:04:50|16766.7|16755.7|16767.7|16756.7|16767.7|16756.7|16766.7|16755.7|26
1626095100000|2021-07-12 13:05:00|16766.7|16755.7|16765.7|16754.7|16766.7|16755.7|16765.7|16754.7|32
1626095110000|2021-07-12 13:05:10|16766.7|16753.7|16765.7|16753.7|16766.7|16753.7|16765.7|16753.7|18
1626095120000|2021-07-12 13:05:20|16764.7||16764.7||16765.7||16764.7||29
1626095130000|2021-07-12 13:05:30|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|13
1626095140000|2021-07-12 13:05:40|16764.7|16752.7|16764.7|16753.7|16764.7|16753.7|16764.7|16752.7|4
1626095150000|2021-07-12 13:05:50|16763.7|16752.7|16765.7|16754.7|16765.7|16754.7|16763.7|16752.7|11
1626095160000|2021-07-12 13:06:00|16764.7|16753.7|16764.7|16753.7|16764.7|16753.7|16764.7|16753.7|11
1626095170000|2021-07-12 13:06:10|||||||||1
1626095180000|2021-07-12 13:06:20|16765.7|16754.7|16767.7|16756.7|16767.7|16756.7|16765.7|16754.7|27
1626095190000|2021-07-12 13:06:30|16768.7|16755.7|16766.7|16755.7|16768.7|16755.7|16766.7|16755.7|14
1626095200000|2021-07-12 13:06:40|16767.7||16767.7||16767.7||16767.7||1
1626095210000|2021-07-12 13:06:50|16766.7|16754.7|16766.7|16755.7|16766.7|16755.7|16766.7|16754.7|1
1626095220000|2021-07-12 13:07:00||16754.7||16755.7||16755.7||16754.7|2
1626095230000|2021-07-12 13:07:10|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|1
1626095250000|2021-07-12 13:07:30|16764.7|16753.7|16764.7|16753.7|16764.7|16753.7|16764.7|16753.7|6
1626095260000|2021-07-12 13:07:40|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|2
1626095270000|2021-07-12 13:07:50|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|9
1626095280000|2021-07-12 13:08:00|16763.7|16752.7|16763.7|16751.7|16763.7|16752.7|16763.7|16751.7|3
1626095300000|2021-07-12 13:08:20||16752.7||16752.7||16752.7||16751.7|1
1626095310000|2021-07-12 13:08:30|16764.7|16753.7|16764.7|16752.7|16764.7|16753.7|16764.7|16752.7|3
1626095330000|2021-07-12 13:08:50|||||||||1
1626095340000|2021-07-12 13:09:00||16753.7||16752.7||16753.7||16752.7|0
1626095390000|2021-07-12 13:09:50||16753.7||16753.7||16753.7||16753.7|3
1626095400000|2021-07-12 13:10:00||16752.7||16752.7||16753.7||16752.7|1
1626095410000|2021-07-12 13:10:10||16753.7||16753.7||16753.7||16753.7|1
1626095420000|2021-07-12 13:10:20|||||||||1
1626095450000|2021-07-12 13:10:50|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16764.7|16754.7|10
1626095460000|2021-07-12 13:11:00||16753.7||16754.7||16754.7||16753.7|5
1626095470000|2021-07-12 13:11:10||16753.7||16754.7||16754.7||16753.7|18
1626095480000|2021-07-12 13:11:20||16753.7||16753.7||16753.7||16753.7|2
1626095500000|2021-07-12 13:11:40|16764.7||16765.7||16765.7||16764.7||4
1626095510000|2021-07-12 13:11:50|16764.7||16764.7||16764.7||16764.7||0
1626095530000|2021-07-12 13:12:10|||||||||1
1626095540000|2021-07-12 13:12:20|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|22
1626095550000|2021-07-12 13:12:30|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|7
1626095560000|2021-07-12 13:12:40||16750.7||16750.7||16750.7||16750.7|6
1626095570000|2021-07-12 13:12:50|16761.7|16751.7|16762.7|16751.7|16762.7|16751.7|16761.7|16751.7|2
1626095580000|2021-07-12 13:13:00|16763.7|16750.7|16762.7|16750.7|16763.7|16750.7|16762.7|16750.7|5
1626095590000|2021-07-12 13:13:10|16761.7||16761.7||16761.7||16761.7||0
1626095600000|2021-07-12 13:13:20|||||||||3
1626095620000|2021-07-12 13:13:40|16762.7||16761.7||16762.7||16761.7||8
1626095630000|2021-07-12 13:13:50|16762.7||16761.7||16762.7||16761.7||1
1626095640000|2021-07-12 13:14:00|16762.7|16749.7|16760.7|16749.7|16762.7|16749.7|16760.7|16749.7|14
1626095650000|2021-07-12 13:14:10|16761.7|16748.7|16761.7|16750.7|16761.7|16750.7|16761.7|16748.7|25
1626095660000|2021-07-12 13:14:20|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|15
1626095700000|2021-07-12 13:15:00|||||||||1
1626095740000|2021-07-12 13:15:40|16762.7|16752.7|16763.7|16752.7|16763.7|16752.7|16762.7|16752.7|2
1626095750000|2021-07-12 13:15:50|||||||||2
1626095760000|2021-07-12 13:16:00|16764.7|16751.7|16763.7|16752.7|16764.7|16753.7|16763.7|16751.7|45
1626095770000|2021-07-12 13:16:10|||||||||5
1626095780000|2021-07-12 13:16:20|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|5
1626095790000|2021-07-12 13:16:30||16750.7||16751.7||16751.7||16750.7|4
1626095800000|2021-07-12 13:16:40|16761.7|16750.7|16761.7|16750.7|16761.7|16751.7|16761.7|16750.7|3
1626095810000|2021-07-12 13:16:50|16762.7||16762.7||16762.7||16762.7||1
1626095820000|2021-07-12 13:17:00|16761.7||16761.7||16761.7||16761.7||0
1626095840000|2021-07-12 13:17:20|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|6
1626095880000|2021-07-12 13:18:00|16763.7||16762.7||16763.7||16762.7||4
1626095890000|2021-07-12 13:18:10||16750.7||16751.7||16751.7||16750.7|5
1626095900000|2021-07-12 13:18:20|||||||||2
1626095910000|2021-07-12 13:18:30|||||||||8
1626095940000|2021-07-12 13:19:00|16763.7|16752.7|16763.7|16751.7|16763.7|16752.7|16763.7|16751.7|4
1626095990000|2021-07-12 13:19:50||16752.7||16752.7||16752.7||16752.7|0
1626096030000|2021-07-12 13:20:30||16751.7||16752.7||16752.7||16751.7|4
1626096040000|2021-07-12 13:20:40||16751.7||16751.7||16752.7||16751.7|18
1626096050000|2021-07-12 13:20:50||16752.7||16751.7||16752.7||16751.7|2
1626096070000|2021-07-12 13:21:10||16752.7||16752.7||16752.7||16752.7|0
1626096080000|2021-07-12 13:21:20||16751.7||16751.7||16751.7||16751.7|2
1626096100000|2021-07-12 13:21:40||16752.7||16751.7||16752.7||16751.7|1
1626096110000|2021-07-12 13:21:50|16764.7|16752.7|16764.7|16752.7|16764.7|16752.7|16764.7|16752.7|4
1626096160000|2021-07-12 13:22:40||16753.7||16753.7||16753.7||16753.7|1
1626096170000|2021-07-12 13:22:50||16752.7||16753.7||16753.7||16752.7|5
1626096180000|2021-07-12 13:23:00||16752.7||16753.7||16753.7||16752.7|1
1626096210000|2021-07-12 13:23:30|||||||||2
1626096230000|2021-07-12 13:23:50|||||||||3
1626096240000|2021-07-12 13:24:00|||||||||1
1626096270000|2021-07-12 13:24:30|||||||||6
1626096280000|2021-07-12 13:24:40|||||||||2
1626096290000|2021-07-12 13:24:50|||||||||2
1626096300000|2021-07-12 13:25:00|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|8
1626096330000|2021-07-12 13:25:30|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|11
1626096350000|2021-07-12 13:25:50|||||||||2
1626096370000|2021-07-12 13:26:10|||||||||1
1626096380000|2021-07-12 13:26:20|16767.7|16756.7|16767.7|16755.7|16767.7|16756.7|16767.7|16755.7|10
1626096390000|2021-07-12 13:26:30|16766.7||16767.7||16767.7||16766.7||1
1626096400000|2021-07-12 13:26:40||16756.7||16756.7||16756.7||16756.7|0
1626096410000|2021-07-12 13:26:50|||||||||2
1626096430000|2021-07-12 13:27:10|||||||||1
1626096440000|2021-07-12 13:27:20|||||||||1
1626096470000|2021-07-12 13:27:50|||||||||2
1626096480000|2021-07-12 13:28:00|||||||||10
1626096490000|2021-07-12 13:28:10|16768.7|16757.7|16769.7|16757.7|16769.7|16757.7|16768.7|16757.7|12
1626096500000|2021-07-12 13:28:20|16768.7|16758.7|16769.7|16758.7|16769.7|16758.7|16768.7|16758.7|1
1626096520000|2021-07-12 13:28:40|||||||||6
1626096530000|2021-07-12 13:28:50||16757.7||16758.7||16758.7||16757.7|13
1626096540000|2021-07-12 13:29:00|||||||||1
1626096550000|2021-07-12 13:29:10|||||||||3
1626096560000|2021-07-12 13:29:20|||||||||15
1626096570000|2021-07-12 13:29:30|||||||||5
1626096580000|2021-07-12 13:29:40|||||||||1
1626096590000|2021-07-12 13:29:50||16757.7||16758.7||16758.7||16757.7|6
1626096600000|2021-07-12 13:30:00|16770.7|16760.7|16769.7|16758.7|16772.7|16760.7|16768.7|16757.7|58
1626096610000|2021-07-12 13:30:10|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16766.7|16755.7|17
1626096620000|2021-07-12 13:30:20|16767.7|16756.7|16767.7|16756.7|16768.7|16757.7|16767.7|16756.7|8
1626096630000|2021-07-12 13:30:30|16768.7|16757.7|16767.7|16756.7|16769.7|16758.7|16767.7|16756.7|14
1626096640000|2021-07-12 13:30:40|16768.7|16757.7|16767.7|16756.7|16768.7|16757.7|16767.7|16756.7|9
1626096650000|2021-07-12 13:30:50|16766.7|16755.7|16769.7|16757.7|16769.7|16758.7|16766.7|16755.7|16
1626096660000|2021-07-12 13:31:00|16768.7|16756.7|16769.7|16758.7|16769.7|16758.7|16768.7|16756.7|11
1626096670000|2021-07-12 13:31:10|16768.7|16757.7|16769.7|16757.7|16769.7|16758.7|16768.7|16757.7|6
1626096680000|2021-07-12 13:31:20|16768.7|16756.7|16767.7|16756.7|16768.7|16756.7|16766.7|16755.7|4
1626096690000|2021-07-12 13:31:30|16766.7|16755.7|16766.7|16755.7|16767.7|16756.7|16766.7|16755.7|9
1626096700000|2021-07-12 13:31:40|16765.7|16754.7|16765.7|16753.7|16766.7|16755.7|16764.7|16753.7|13
1626096710000|2021-07-12 13:31:50|16764.7|16754.7|16769.7|16757.7|16769.7|16758.7|16764.7|16754.7|13
1626096720000|2021-07-12 13:32:00|16768.7|16758.7|16772.7|16761.7|16772.7|16761.7|16768.7|16757.7|22
1626096730000|2021-07-12 13:32:10|16773.7|16760.7|16769.7|16758.7|16773.7|16760.7|16768.7|16757.7|20
1626096740000|2021-07-12 13:32:20|16770.7|16757.7|16771.7|16759.7|16771.7|16760.7|16769.7|16757.7|7
1626096750000|2021-07-12 13:32:30|16770.7|16760.7|16770.7|16759.7|16772.7|16760.7|16770.7|16759.7|3
1626096760000|2021-07-12 13:32:40|16769.7|16758.7|16769.7|16758.7|16770.7|16758.7|16769.7|16758.7|3
1626096770000|2021-07-12 13:32:50|16770.7|16759.7|16772.7|16761.7|16772.7|16761.7|16770.7|16758.7|6
1626096780000|2021-07-12 13:33:00|16773.7|16760.7|16773.7|16762.7|16774.7|16763.7|16772.7|16760.7|31
1626096790000|2021-07-12 13:33:10|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16762.7|10
1626096800000|2021-07-12 13:33:20|16773.7|16762.7|16772.7|16761.7|16773.7|16763.7|16772.7|16761.7|13
1626096810000|2021-07-12 13:33:30|16771.7|16760.7|16772.7|16760.7|16772.7|16761.7|16771.7|16760.7|6
1626096820000|2021-07-12 13:33:40|16771.7|16759.7|16770.7|16759.7|16771.7|16759.7|16770.7|16758.7|13
1626096830000|2021-07-12 13:33:50|16769.7|16758.7|16771.7|16759.7|16771.7|16759.7|16768.7|16757.7|10
1626096840000|2021-07-12 13:34:00|16770.7|16758.7|16769.7|16758.7|16770.7|16758.7|16769.7|16757.7|7
1626096850000|2021-07-12 13:34:10|16768.7|16757.7|16768.7|16756.7|16769.7|16757.7|16768.7|16756.7|11
1626096860000|2021-07-12 13:34:20|16767.7|16755.7|16768.7|16756.7|16768.7|16757.7|16767.7|16755.7|14
1626096870000|2021-07-12 13:34:30|16767.7|16755.7|16769.7|16757.7|16769.7|16757.7|16766.7|16755.7|0
1626096880000|2021-07-12 13:34:40|16768.7||16769.7||16769.7||16768.7||0
1626096890000|2021-07-12 13:34:50||16758.7||16757.7||16758.7||16757.7|3
1626096900000|2021-07-12 13:35:00|16768.7|16758.7|16768.7|16757.7|16769.7|16758.7|16768.7|16757.7|7
1626096910000|2021-07-12 13:35:10|16769.7|16756.7|16770.7|16759.7|16770.7|16759.7|16769.7|16756.7|13
1626096920000|2021-07-12 13:35:20||16758.7||16759.7||16759.7||16758.7|2
1626096930000|2021-07-12 13:35:30||16758.7||16758.7||16759.7||16758.7|0
1626096940000|2021-07-12 13:35:40|16771.7|16759.7|16772.7|16760.7|16772.7|16761.7|16771.7|16759.7|3
1626096950000|2021-07-12 13:35:50|16771.7|16761.7|16772.7|16761.7|16772.7|16761.7|16771.7|16761.7|0
1626096960000|2021-07-12 13:36:00|16773.7|16760.7|16773.7|16761.7|16773.7|16761.7|16772.7|16760.7|21
1626096970000|2021-07-12 13:36:10|16772.7|16760.7|16771.7|16759.7|16772.7|16761.7|16771.7|16759.7|6
1626096980000|2021-07-12 13:36:20|16770.7|16760.7|16771.7|16759.7|16771.7|16760.7|16769.7|16758.7|6
1626096990000|2021-07-12 13:36:30|16770.7|16760.7|16771.7|16759.7|16771.7|16760.7|16770.7|16759.7|0
1626097000000|2021-07-12 13:36:40|16770.7|16758.7|16770.7|16759.7|16771.7|16759.7|16770.7|16758.7|4
1626097010000|2021-07-12 13:36:50|16771.7|16758.7|16772.7|16761.7|16772.7|16761.7|16771.7|16758.7|12
1626097020000|2021-07-12 13:37:00|16771.7|16760.7|16772.7|16760.7|16772.7|16761.7|16771.7|16759.7|89
1626097030000|2021-07-12 13:37:10|16771.7|16759.7|16771.7|16760.7|16772.7|16761.7|16770.7|16759.7|4
1626097040000|2021-07-12 13:37:20|16772.7|16761.7|16771.7|16760.7|16772.7|16761.7|16771.7|16760.7|5
1626097050000|2021-07-12 13:37:30|16772.7||16772.7||16772.7||16771.7||4
1626097060000|2021-07-12 13:37:40|16771.7|16759.7|16771.7|16760.7|16771.7|16760.7|16771.7|16759.7|9
1626097070000|2021-07-12 13:37:50|16770.7|16759.7|16770.7|16759.7|16771.7|16759.7|16770.7|16759.7|13
1626097080000|2021-07-12 13:38:00|16771.7||16770.7||16771.7||16770.7||5
1626097090000|2021-07-12 13:38:10|16771.7|16760.7|16772.7|16760.7|16772.7|16761.7|16771.7|16760.7|6
1626097100000|2021-07-12 13:38:20|16771.7|16761.7|16770.7|16759.7|16771.7|16761.7|16770.7|16759.7|15
1626097110000|2021-07-12 13:38:30|16769.7|16758.7|16769.7|16758.7|16770.7|16758.7|16769.7|16758.7|3
1626097120000|2021-07-12 13:38:40|16768.7|16757.7|16768.7|16757.7|16769.7|16757.7|16768.7|16757.7|5
1626097130000|2021-07-12 13:38:50|16769.7|16756.7|16768.7|16756.7|16769.7|16756.7|16767.7|16756.7|9
1626097140000|2021-07-12 13:39:00||16757.7||16756.7||16757.7||16756.7|6
1626097150000|2021-07-12 13:39:10|16767.7|16755.7|16767.7|16756.7|16768.7|16756.7|16766.7|16755.7|11
1626097160000|2021-07-12 13:39:20|16766.7|16755.7|16765.7|16754.7|16767.7|16756.7|16765.7|16754.7|12
1626097170000|2021-07-12 13:39:30|16766.7||16765.7||16766.7||16765.7||5
1626097180000|2021-07-12 13:39:40|16766.7||16765.7||16766.7||16765.7||10
1626097190000|2021-07-12 13:39:50|16766.7||16765.7||16766.7||16765.7||8
1626097200000|2021-07-12 13:40:00|16766.7||16765.7||16766.7||16765.7||3
1626097210000|2021-07-12 13:40:10|16764.7|16753.7|16764.7|16753.7|16765.7|16754.7|16764.7|16752.7|20
1626097220000|2021-07-12 13:40:20|16763.7|16752.7|16762.7|16750.7|16764.7|16752.7|16762.7|16750.7|11
1626097230000|2021-07-12 13:40:30|16761.7||16761.7||16762.7||16761.7||23
1626097240000|2021-07-12 13:40:40|16762.7|16751.7|16763.7|16751.7|16763.7|16751.7|16762.7|16750.7|7
1626097250000|2021-07-12 13:40:50|16762.7||16763.7||16763.7||16762.7||0
1626097260000|2021-07-12 13:41:00|16762.7|16752.7|16763.7|16752.7|16763.7|16752.7|16762.7|16751.7|2
1626097270000|2021-07-12 13:41:10|16764.7|16753.7|16767.7|16755.7|16767.7|16755.7|16764.7|16753.7|7
1626097280000|2021-07-12 13:41:20|16766.7|16756.7|16766.7|16754.7|16767.7|16756.7|16766.7|16754.7|9
1626097290000|2021-07-12 13:41:30|16765.7|16755.7|16766.7|16755.7|16767.7|16755.7|16765.7|16754.7|5
1626097300000|2021-07-12 13:41:40|16767.7|16754.7|16767.7|16756.7|16767.7|16756.7|16766.7|16754.7|8
1626097310000|2021-07-12 13:41:50||16755.7||16756.7||16756.7||16755.7|15
1626097320000|2021-07-12 13:42:00|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|14
1626097330000|2021-07-12 13:42:10|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16766.7|16755.7|10
1626097340000|2021-07-12 13:42:20|16766.7|16755.7|16767.7|16755.7|16767.7|16756.7|16766.7|16755.7|5
1626097350000|2021-07-12 13:42:30|16766.7|16756.7|16767.7|16756.7|16767.7|16756.7|16766.7|16755.7|14
1626097360000|2021-07-12 13:42:40|16768.7|16757.7|16768.7|16757.7|16769.7|16757.7|16768.7|16757.7|31
1626097370000|2021-07-12 13:42:50|16769.7|16758.7|16769.7|16757.7|16769.7|16758.7|16769.7|16757.7|11
1626097380000|2021-07-12 13:43:00|16768.7|16758.7|16770.7|16758.7|16770.7|16758.7|16768.7|16758.7|17
1626097390000|2021-07-12 13:43:10|16769.7|16757.7|16771.7|16759.7|16771.7|16759.7|16769.7|16757.7|12
1626097400000|2021-07-12 13:43:20|16770.7|16758.7|16771.7|16759.7|16771.7|16759.7|16770.7|16758.7|13
1626097410000|2021-07-12 13:43:30||16760.7||16759.7||16760.7||16759.7|1
1626097420000|2021-07-12 13:43:40|16770.7||16771.7||16771.7||16770.7||2
1626097440000|2021-07-12 13:44:00|16770.7|16760.7|16771.7|16760.7|16771.7|16760.7|16770.7|16760.7|35
1626097450000|2021-07-12 13:44:10|16770.7|16759.7|16771.7|16759.7|16771.7|16760.7|16770.7|16758.7|9
1626097460000|2021-07-12 13:44:20|16770.7|16760.7|16771.7|16759.7|16771.7|16760.7|16770.7|16759.7|1
1626097470000|2021-07-12 13:44:30|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|16772.7|16759.7|3
1626097480000|2021-07-12 13:44:40|16771.7|16761.7|16771.7|16760.7|16771.7|16761.7|16771.7|16760.7|5
1626097490000|2021-07-12 13:44:50|16772.7|16761.7|16771.7|16760.7|16772.7|16761.7|16771.7|16760.7|3
1626097500000|2021-07-12 13:45:00|16772.7|16761.7|16772.7|16761.7|16773.7|16761.7|16772.7|16761.7|18
1626097510000|2021-07-12 13:45:10|16773.7||16773.7||16773.7||16773.7||26
1626097520000|2021-07-12 13:45:20|16772.7|16760.7|16772.7|16760.7|16773.7|16761.7|16772.7|16760.7|10
1626097530000|2021-07-12 13:45:30|16771.7|16759.7|16771.7|16759.7|16771.7|16760.7|16770.7|16758.7|26
1626097540000|2021-07-12 13:45:40|16770.7|16761.7|16773.7|16761.7|16773.7|16762.7|16770.7|16760.7|66
1626097550000|2021-07-12 13:45:50|16772.7|16762.7|16773.7|16761.7|16773.7|16762.7|16772.7|16761.7|33
1626097560000|2021-07-12 13:46:00|16774.7|16762.7|16774.7|16762.7|16775.7|16764.7|16773.7|16762.7|37
1626097570000|2021-07-12 13:46:10|16773.7|16763.7|16775.7|16763.7|16775.7|16764.7|16773.7|16762.7|27
1626097580000|2021-07-12 13:46:20|16774.7|16764.7|16775.7|16764.7|16777.7|16766.7|16774.7|16763.7|108
1626097590000|2021-07-12 13:46:30|16776.7|16765.7|16777.7|16766.7|16777.7|16766.7|16775.7|16764.7|21
1626097600000|2021-07-12 13:46:40|16776.7|16765.7|16775.7|16763.7|16777.7|16766.7|16775.7|16763.7|23
1626097610000|2021-07-12 13:46:50|16776.7|16764.7|16774.7|16763.7|16776.7|16765.7|16774.7|16763.7|58
1626097620000|2021-07-12 13:47:00|16775.7|16764.7|16775.7|16764.7|16776.7|16764.7|16775.7|16763.7|22
1626097630000|2021-07-12 13:47:10|16774.7|16763.7|16774.7|16763.7|16775.7|16763.7|16774.7|16763.7|4
1626097640000|2021-07-12 13:47:20|16775.7|16762.7|16774.7|16762.7|16775.7|16762.7|16773.7|16762.7|6
1626097650000|2021-07-12 13:47:30||16763.7||16763.7||16763.7||16762.7|3
1626097660000|2021-07-12 13:47:40|16775.7||16775.7||16775.7||16775.7||4
1626097670000|2021-07-12 13:47:50|16774.7|16764.7|16775.7|16763.7|16775.7|16764.7|16774.7|16763.7|1
1626097680000|2021-07-12 13:48:00|16774.7|16762.7|16772.7|16761.7|16774.7|16762.7|16772.7|16761.7|6
1626097690000|2021-07-12 13:48:10|16771.7|16760.7|16770.7|16758.7|16772.7|16761.7|16770.7|16758.7|33
1626097700000|2021-07-12 13:48:20|16771.7|16759.7|16771.7|16759.7|16772.7|16760.7|16770.7|16759.7|2
1626097710000|2021-07-12 13:48:30|16770.7|16760.7|16772.7|16760.7|16772.7|16760.7|16770.7|16759.7|5
1626097720000|2021-07-12 13:48:40|16771.7|16761.7|16772.7|16761.7|16772.7|16761.7|16771.7|16760.7|3
1626097730000|2021-07-12 13:48:50|16773.7|16762.7|16773.7|16762.7|16774.7|16763.7|16773.7|16762.7|9
1626097740000|2021-07-12 13:49:00|16774.7|16763.7|16774.7|16762.7|16774.7|16763.7|16773.7|16762.7|7
1626097750000|2021-07-12 13:49:10|16773.7||16774.7||16774.7||16773.7||0
1626097760000|2021-07-12 13:49:20|16773.7||16773.7||16774.7||16773.7||0
1626097770000|2021-07-12 13:49:30|16774.7|16763.7|16775.7|16763.7|16775.7|16763.7|16774.7|16762.7|4
1626097780000|2021-07-12 13:49:40|16774.7|16762.7|16774.7|16762.7|16774.7|16763.7|16772.7|16761.7|20
1626097790000|2021-07-12 13:49:50|16773.7|16763.7|16772.7|16760.7|16773.7|16763.7|16772.7|16760.7|15
1626097800000|2021-07-12 13:50:00|16773.7|16761.7|16773.7|16761.7|16773.7|16762.7|16772.7|16761.7|13
1626097810000|2021-07-12 13:50:10|16772.7|16762.7|16774.7|16763.7|16774.7|16763.7|16772.7|16762.7|9
1626097820000|2021-07-12 13:50:20|16772.7|16762.7|16770.7|16759.7|16772.7|16762.7|16770.7|16758.7|32
1626097830000|2021-07-12 13:50:30|16771.7|16758.7|16769.7|16758.7|16771.7|16759.7|16769.7|16757.7|71
1626097840000|2021-07-12 13:50:40|16768.7|16757.7|16769.7|16757.7|16769.7|16757.7|16768.7|16757.7|9
1626097850000|2021-07-12 13:50:50||16758.7||16758.7||16758.7||16757.7|0
1626097860000|2021-07-12 13:51:00|16770.7|16757.7|16766.7|16755.7|16770.7|16757.7|16765.7|16754.7|16
1626097870000|2021-07-12 13:51:10|16765.7|16754.7|16764.7|16752.7|16765.7|16754.7|16764.7|16752.7|11
1626097880000|2021-07-12 13:51:20|16763.7|16753.7|16764.7|16753.7|16765.7|16753.7|16763.7|16753.7|5
1626097890000|2021-07-12 13:51:30|16765.7|16754.7|16767.7|16756.7|16767.7|16756.7|16765.7|16754.7|26
1626097900000|2021-07-12 13:51:40|16768.7|16757.7|16767.7|16756.7|16768.7|16757.7|16767.7|16756.7|9
1626097910000|2021-07-12 13:51:50|16768.7|16755.7|16767.7|16756.7|16768.7|16756.7|16767.7|16755.7|4
1626097920000|2021-07-12 13:52:00|16768.7|16757.7|16768.7|16756.7|16768.7|16757.7|16767.7|16755.7|5
1626097930000|2021-07-12 13:52:10|16767.7|16755.7|16769.7|16758.7|16769.7|16758.7|16767.7|16755.7|2
1626097940000|2021-07-12 13:52:20|16770.7|16759.7|16771.7|16760.7|16771.7|16760.7|16770.7|16758.7|20
1626097950000|2021-07-12 13:52:30|16770.7|16759.7|16771.7|16760.7|16771.7|16760.7|16770.7|16759.7|4
1626097960000|2021-07-12 13:52:40|16770.7|16759.7|16771.7|16760.7|16771.7|16760.7|16770.7|16759.7|1
1626097970000|2021-07-12 13:52:50|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16758.7|15
1626097980000|2021-07-12 13:53:00|16769.7|16758.7|16770.7|16758.7|16770.7|16759.7|16769.7|16757.7|66
1626097990000|2021-07-12 13:53:10|16769.7||16770.7||16770.7||16769.7||2
1626098000000|2021-07-12 13:53:20|16771.7|16759.7|16769.7|16758.7|16771.7|16759.7|16769.7|16758.7|3
1626098010000|2021-07-12 13:53:30|16770.7|16757.7|16771.7|16760.7|16771.7|16760.7|16770.7|16757.7|8
1626098020000|2021-07-12 13:53:40|16770.7|16759.7|16771.7|16759.7|16771.7|16760.7|16770.7|16759.7|2
1626098030000|2021-07-12 13:53:50|16772.7|16760.7|16772.7|16761.7|16772.7|16761.7|16772.7|16759.7|9
1626098040000|2021-07-12 13:54:00|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16772.7|16761.7|37
1626098050000|2021-07-12 13:54:10|16774.7|16763.7|16775.7|16763.7|16775.7|16763.7|16774.7|16763.7|31
1626098060000|2021-07-12 13:54:20|16774.7|16764.7|16774.7|16763.7|16775.7|16764.7|16771.7|16760.7|34
1626098070000|2021-07-12 13:54:30|16773.7|16762.7|16771.7|16760.7|16774.7|16763.7|16771.7|16760.7|9
1626098080000|2021-07-12 13:54:40|16770.7|16759.7|16771.7|16760.7|16772.7|16760.7|16770.7|16759.7|15
1626098090000|2021-07-12 13:54:50||16759.7||16759.7||16760.7||16759.7|60
1626098100000|2021-07-12 13:55:00|16772.7|16760.7|16773.7|16761.7|16773.7|16762.7|16772.7|16760.7|13
1626098110000|2021-07-12 13:55:10|16772.7|16762.7|16772.7|16760.7|16772.7|16762.7|16772.7|16760.7|15
1626098120000|2021-07-12 13:55:20|16773.7|16761.7|16773.7|16761.7|16773.7|16761.7|16772.7|16761.7|3
1626098130000|2021-07-12 13:55:30|16772.7||16772.7||16773.7||16772.7||4
1626098140000|2021-07-12 13:55:40|16773.7|16762.7|16771.7|16760.7|16773.7|16762.7|16771.7|16760.7|20
1626098150000|2021-07-12 13:55:50|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|5
1626098160000|2021-07-12 13:56:00|16771.7|16758.7|16769.7|16757.7|16771.7|16759.7|16769.7|16757.7|17
1626098170000|2021-07-12 13:56:10|16768.7|16756.7|16769.7|16758.7|16769.7|16758.7|16767.7|16756.7|9
1626098180000|2021-07-12 13:56:20|16770.7|16759.7|16771.7|16759.7|16771.7|16760.7|16769.7|16759.7|4
1626098190000|2021-07-12 13:56:30|16770.7|16760.7|16771.7|16760.7|16772.7|16760.7|16770.7|16760.7|3
1626098200000|2021-07-12 13:56:40|16772.7|16761.7|16770.7|16759.7|16772.7|16761.7|16770.7|16759.7|16
1626098210000|2021-07-12 13:56:50|16771.7|16758.7|16770.7|16758.7|16771.7|16758.7|16769.7|16758.7|14
1626098220000|2021-07-12 13:57:00|16771.7|16759.7|16771.7|16760.7|16771.7|16760.7|16770.7|16758.7|7
1626098230000|2021-07-12 13:57:10|16770.7|16759.7|16771.7|16760.7|16771.7|16760.7|16770.7|16759.7|8
1626098240000|2021-07-12 13:57:20|16772.7|16761.7|16772.7|16760.7|16772.7|16761.7|16771.7|16760.7|16
1626098250000|2021-07-12 13:57:30|16771.7|16761.7|16770.7|16759.7|16772.7|16761.7|16770.7|16759.7|11
1626098260000|2021-07-12 13:57:40|16771.7||16770.7||16771.7||16770.7||7
1626098270000|2021-07-12 13:57:50|16769.7|16757.7|16769.7|16757.7|16769.7|16758.7|16769.7|16757.7|6
1626098280000|2021-07-12 13:58:00|16768.7||16769.7||16769.7||16768.7||1
1626098290000|2021-07-12 13:58:10|16768.7||16769.7||16769.7||16768.7||5
1626098300000|2021-07-12 13:58:20|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|16769.7|16758.7|3
1626098310000|2021-07-12 13:58:30|16769.7|16759.7|16770.7|16759.7|16770.7|16759.7|16769.7|16759.7|7
1626098320000|2021-07-12 13:58:40|16771.7||16770.7||16771.7||16770.7||13
1626098330000|2021-07-12 13:58:50|16769.7|16758.7|16770.7|16758.7|16770.7|16758.7|16768.7|16757.7|25
1626098340000|2021-07-12 13:59:00|16769.7|16759.7|16769.7|16757.7|16770.7|16759.7|16769.7|16757.7|8
1626098350000|2021-07-12 13:59:10|16768.7|16758.7|16769.7|16757.7|16769.7|16758.7|16768.7|16757.7|6
1626098360000|2021-07-12 13:59:20|16768.7|16758.7|16768.7|16757.7|16768.7|16758.7|16768.7|16757.7|2
1626098370000|2021-07-12 13:59:30|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|16769.7|16757.7|2
1626098380000|2021-07-12 13:59:40|16768.7|16757.7|16768.7|16757.7|16768.7|16758.7|16768.7|16757.7|4
1626098390000|2021-07-12 13:59:50|16769.7||16768.7||16769.7||16768.7||5
1626098400000|2021-07-12 14:00:00|16769.7|16758.7|16768.7|16756.7|16769.7|16758.7|16767.7|16756.7|16
1626098410000|2021-07-12 14:00:10|16767.7|16755.7|16765.7|16753.7|16767.7|16755.7|16764.7|16753.7|12
1626098420000|2021-07-12 14:00:20|16764.7|16754.7|16765.7|16753.7|16765.7|16754.7|16764.7|16753.7|9
1626098430000|2021-07-12 14:00:30|16764.7|16752.7|16765.7|16754.7|16765.7|16754.7|16763.7|16751.7|39
1626098440000|2021-07-12 14:00:40|16766.7|16755.7|16764.7|16753.7|16766.7|16755.7|16764.7|16753.7|23
1626098450000|2021-07-12 14:00:50|16765.7||16764.7||16765.7||16764.7||5
1626098460000|2021-07-12 14:01:00|16765.7|16752.7|16762.7|16751.7|16765.7|16753.7|16762.7|16751.7|23
1626098470000|2021-07-12 14:01:10|16761.7|16750.7|16762.7|16750.7|16762.7|16750.7|16760.7|16749.7|34
1626098480000|2021-07-12 14:01:20|16761.7|16751.7|16761.7|16750.7|16762.7|16751.7|16761.7|16750.7|13
1626098490000|2021-07-12 14:01:30|16760.7|16749.7|16758.7|16747.7|16761.7|16750.7|16758.7|16747.7|18
1626098500000|2021-07-12 14:01:40||16746.7||16746.7||16747.7||16746.7|6
1626098510000|2021-07-12 14:01:50|16757.7|16744.7|16757.7|16746.7|16758.7|16747.7|16755.7|16744.7|106
1626098520000|2021-07-12 14:02:00|16758.7|16747.7|16758.7|16747.7|16759.7|16748.7|16757.7|16746.7|24
1626098530000|2021-07-12 14:02:10|16757.7|16746.7|16759.7|16747.7|16759.7|16747.7|16757.7|16745.7|25
1626098540000|2021-07-12 14:02:20|16758.7|16748.7|16761.7|16750.7|16761.7|16750.7|16758.7|16748.7|22
1626098550000|2021-07-12 14:02:30|16762.7|16749.7|16762.7|16751.7|16764.7|16753.7|16762.7|16749.7|52
1626098560000|2021-07-12 14:02:40|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|16762.7|16752.7|7
1626098570000|2021-07-12 14:02:50|16762.7|16751.7|16761.7|16750.7|16763.7|16751.7|16761.7|16750.7|7
1626098580000|2021-07-12 14:03:00|16762.7|16751.7|16763.7|16751.7|16763.7|16752.7|16762.7|16751.7|11
1626098590000|2021-07-12 14:03:10|16762.7|16750.7|16761.7|16750.7|16762.7|16750.7|16761.7|16750.7|9
1626098600000|2021-07-12 14:03:20|||||||||1
1626098610000|2021-07-12 14:03:30|16762.7||16761.7||16762.7||16761.7||7
1626098620000|2021-07-12 14:03:40|16760.7|16749.7|16761.7|16749.7|16761.7|16750.7|16760.7|16749.7|14
1626098630000|2021-07-12 14:03:50||16750.7||16749.7||16750.7||16749.7|12
1626098640000|2021-07-12 14:04:00|16760.7|16748.7|16759.7|16748.7|16760.7|16748.7|16759.7|16748.7|1
1626098650000|2021-07-12 14:04:10|16760.7|16749.7|16759.7|16748.7|16760.7|16749.7|16759.7|16748.7|8
1626098660000|2021-07-12 14:04:20|16760.7|16747.7|16758.7|16747.7|16760.7|16747.7|16758.7|16747.7|19
1626098670000|2021-07-12 14:04:30|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|5
1626098680000|2021-07-12 14:04:40|16760.7|16749.7|16759.7|16748.7|16760.7|16749.7|16759.7|16748.7|12
1626098690000|2021-07-12 14:04:50|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|7
1626098700000|2021-07-12 14:05:00|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|25
1626098710000|2021-07-12 14:05:10|16758.7|16747.7|16759.7|16748.7|16759.7|16748.7|16758.7|16747.7|26
1626098720000|2021-07-12 14:05:20|16758.7|16747.7|16758.7|16746.7|16758.7|16747.7|16757.7|16745.7|27
1626098730000|2021-07-12 14:05:30|16757.7||16757.7||16758.7||16757.7||16
1626098740000|2021-07-12 14:05:40|16758.7||16757.7||16758.7||16757.7||8
1626098750000|2021-07-12 14:05:50|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|6
1626098760000|2021-07-12 14:06:00|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|16756.7|16745.7|39
1626098770000|2021-07-12 14:06:10|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|9
1626098780000|2021-07-12 14:06:20|16759.7|16748.7|16760.7|16749.7|16760.7|16749.7|16758.7|16747.7|27
1626098790000|2021-07-12 14:06:30|16761.7|16750.7|16760.7|16749.7|16761.7|16750.7|16760.7|16749.7|1
1626098800000|2021-07-12 14:06:40|16761.7|16750.7|16761.7|16750.7|16761.7|16750.7|16761.7|16750.7|1
1626098810000|2021-07-12 14:06:50|16760.7|16749.7|16761.7|16750.7|16761.7|16750.7|16760.7|16749.7|83
1626098820000|2021-07-12 14:07:00|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|11
1626098830000|2021-07-12 14:07:10|16763.7||16762.7||16763.7||16762.7||10
1626098840000|2021-07-12 14:07:20||16750.7||16751.7||16751.7||16750.7|21
1626098860000|2021-07-12 14:07:40|16761.7|16749.7|16761.7|16750.7|16761.7|16750.7|16761.7|16749.7|15
1626098870000|2021-07-12 14:07:50|16760.7|16749.7|16760.7|16748.7|16760.7|16750.7|16759.7|16748.7|10
1626098880000|2021-07-12 14:08:00|16761.7|16749.7|16761.7|16749.7|16761.7|16750.7|16761.7|16748.7|13
1626098890000|2021-07-12 14:08:10|16762.7|16750.7|16763.7|16752.7|16763.7|16752.7|16761.7|16750.7|6
1626098910000|2021-07-12 14:08:30|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|9
1626098920000|2021-07-12 14:08:40|16761.7|16750.7|16761.7|16750.7|16762.7|16750.7|16760.7|16749.7|12
1626098930000|2021-07-12 14:08:50|16762.7|16749.7|16762.7|16750.7|16762.7|16750.7|16761.7|16749.7|4
1626098940000|2021-07-12 14:09:00|16761.7||16761.7||16761.7||16761.7||0
1626098950000|2021-07-12 14:09:10|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|10
1626098960000|2021-07-12 14:09:20|16761.7||16761.7||16761.7||16760.7||3
1626098970000|2021-07-12 14:09:30|16760.7|16750.7|16761.7|16749.7|16761.7|16750.7|16760.7|16749.7|0
1626098980000|2021-07-12 14:09:40||16750.7||16749.7||16750.7||16749.7|9
1626098990000|2021-07-12 14:09:50|16760.7|16750.7|16760.7|16749.7|16760.7|16750.7|16760.7|16749.7|4
1626099000000|2021-07-12 14:10:00|16761.7||16760.7||16761.7||16760.7||0
1626099010000|2021-07-12 14:10:10|16761.7|16750.7|16761.7|16749.7|16761.7|16750.7|16761.7|16749.7|10
1626099020000|2021-07-12 14:10:20|16762.7|16750.7|16761.7|16750.7|16762.7|16750.7|16761.7|16750.7|4
1626099030000|2021-07-12 14:10:30|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|3
1626099040000|2021-07-12 14:10:40|16761.7|16750.7|16762.7|16750.7|16762.7|16751.7|16761.7|16750.7|12
1626099050000|2021-07-12 14:10:50||16751.7||16750.7||16751.7||16750.7|3
1626099060000|2021-07-12 14:11:00||16751.7||16750.7||16751.7||16750.7|1
1626099080000|2021-07-12 14:11:20||16751.7||16751.7||16751.7||16751.7|0
1626099090000|2021-07-12 14:11:30|16761.7|16750.7|16760.7|16749.7|16762.7|16750.7|16760.7|16749.7|18
1626099100000|2021-07-12 14:11:40|16759.7|16748.7|16756.7|16745.7|16759.7|16749.7|16756.7|16744.7|84
1626099110000|2021-07-12 14:11:50||16744.7||16745.7||16745.7||16744.7|4
1626099120000|2021-07-12 14:12:00|16757.7|16744.7|16757.7|16745.7|16757.7|16746.7|16757.7|16744.7|67
1626099130000|2021-07-12 14:12:10|16756.7||16756.7||16757.7||16756.7||3
1626099140000|2021-07-12 14:12:20|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|3
1626099150000|2021-07-12 14:12:30||16745.7||16745.7||16746.7||16745.7|2
1626099160000|2021-07-12 14:12:40|16756.7|16746.7|16757.7|16745.7|16757.7|16746.7|16756.7|16745.7|9
1626099170000|2021-07-12 14:12:50|16756.7|16746.7|16756.7|16745.7|16757.7|16746.7|16756.7|16745.7|7
1626099190000|2021-07-12 14:13:10|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|13
1626099200000|2021-07-12 14:13:20|16756.7||16755.7||16756.7||16755.7||9
1626099210000|2021-07-12 14:13:30|16754.7|16743.7|16755.7|16744.7|16755.7|16744.7|16754.7|16743.7|10
1626099220000|2021-07-12 14:13:40|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16755.7|16744.7|18
1626099230000|2021-07-12 14:13:50|16755.7|16744.7|16755.7|16744.7|16756.7|16744.7|16755.7|16744.7|16
1626099240000|2021-07-12 14:14:00|16756.7|16745.7|16756.7|16745.7|16757.7|16745.7|16756.7|16745.7|7
1626099250000|2021-07-12 14:14:10|16755.7|16744.7|16755.7|16743.7|16755.7|16745.7|16755.7|16743.7|24
1626099260000|2021-07-12 14:14:20|16754.7|16744.7|16754.7|16743.7|16754.7|16744.7|16754.7|16743.7|3
1626099270000|2021-07-12 14:14:30|||||||||5
1626099280000|2021-07-12 14:14:40|16753.7|16742.7|16754.7|16742.7|16754.7|16743.7|16753.7|16742.7|81
1626099290000|2021-07-12 14:14:50||16743.7||16743.7||16743.7||16743.7|3
1626099300000|2021-07-12 14:15:00|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|16754.7|16743.7|71
1626099310000|2021-07-12 14:15:10|16756.7|16743.7|16756.7|16744.7|16756.7|16744.7|16756.7|16743.7|6
1626099320000|2021-07-12 14:15:20||16745.7||16744.7||16745.7||16744.7|0
1626099330000|2021-07-12 14:15:30|16757.7|16745.7|16755.7|16743.7|16757.7|16745.7|16755.7|16743.7|30
1626099340000|2021-07-12 14:15:40|16754.7||16755.7||16755.7||16754.7||0
1626099350000|2021-07-12 14:15:50|16754.7|16742.7|16753.7|16742.7|16755.7|16742.7|16753.7|16742.7|4
1626099360000|2021-07-12 14:16:00|16754.7||16753.7||16754.7||16753.7||16
1626099370000|2021-07-12 14:16:10|16754.7|16743.7|16753.7|16742.7|16754.7|16743.7|16753.7|16742.7|23
1626099380000|2021-07-12 14:16:20|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|2
1626099390000|2021-07-12 14:16:30|16755.7||16755.7||16755.7||16755.7||85
1626099400000|2021-07-12 14:16:40|16754.7|16744.7|16754.7|16743.7|16754.7|16744.7|16754.7|16743.7|2
1626099410000|2021-07-12 14:16:50||16742.7||16743.7||16743.7||16742.7|6
1626099420000|2021-07-12 14:17:00|16755.7|16744.7|16755.7|16744.7|16756.7|16744.7|16755.7|16743.7|9
1626099430000|2021-07-12 14:17:10|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|4
1626099440000|2021-07-12 14:17:20|16755.7|16744.7|16754.7|16743.7|16755.7|16744.7|16753.7|16742.7|33
1626099450000|2021-07-12 14:17:30|16755.7|16744.7|16755.7|16743.7|16755.7|16744.7|16755.7|16743.7|4
1626099460000|2021-07-12 14:17:40|16754.7|16744.7|16755.7|16744.7|16756.7|16744.7|16754.7|16743.7|10
1626099470000|2021-07-12 14:17:50|||||||||2
1626099480000|2021-07-12 14:18:00|16756.7|16745.7|16756.7|16744.7|16757.7|16745.7|16756.7|16744.7|4
1626099490000|2021-07-12 14:18:10|16755.7|16743.7|16755.7|16743.7|16755.7|16743.7|16755.7|16743.7|20
1626099500000|2021-07-12 14:18:20|16754.7|16742.7|16754.7|16742.7|16755.7|16742.7|16753.7|16742.7|21
1626099510000|2021-07-12 14:18:30|16753.7|16741.7|16754.7|16742.7|16754.7|16742.7|16753.7|16741.7|24
1626099520000|2021-07-12 14:18:40|16753.7|16743.7|16754.7|16743.7|16754.7|16743.7|16753.7|16742.7|17
1626099530000|2021-07-12 14:18:50||16742.7||16742.7||16743.7||16742.7|21
1626099540000|2021-07-12 14:19:00|16753.7|16743.7|16754.7|16742.7|16754.7|16743.7|16753.7|16742.7|3
1626099550000|2021-07-12 14:19:10|16753.7|16743.7|16753.7|16742.7|16753.7|16743.7|16753.7|16742.7|13
1626099560000|2021-07-12 14:19:20|16754.7|16743.7|16754.7|16742.7|16754.7|16743.7|16754.7|16742.7|10
1626099570000|2021-07-12 14:19:30|16755.7|16743.7|16755.7|16744.7|16756.7|16744.7|16754.7|16743.7|15
1626099580000|2021-07-12 14:19:40|||||||||4
1626099590000|2021-07-12 14:19:50|16754.7|16743.7|16754.7|16742.7|16754.7|16744.7|16754.7|16742.7|32
1626099600000|2021-07-12 14:20:00|16753.7|16743.7|16753.7|16742.7|16754.7|16743.7|16753.7|16742.7|4
1626099620000|2021-07-12 14:20:20|16754.7||16754.7||16754.7||16753.7||2
1626099630000|2021-07-12 14:20:30|16753.7||16754.7||16754.7||16753.7||1
1626099640000|2021-07-12 14:20:40|16753.7|16743.7|16754.7|16743.7|16754.7|16743.7|16753.7|16743.7|4
1626099650000|2021-07-12 14:20:50|16753.7|16742.7|16753.7|16742.7|16754.7|16743.7|16753.7|16742.7|24
1626099660000|2021-07-12 14:21:00|16754.7|16743.7|16753.7|16742.7|16754.7|16743.7|16753.7|16741.7|13
1626099670000|2021-07-12 14:21:10|16752.7|16741.7|16753.7|16742.7|16753.7|16742.7|16752.7|16741.7|15
1626099680000|2021-07-12 14:21:20|16754.7||16753.7||16754.7||16753.7||5
1626099690000|2021-07-12 14:21:30|16752.7|16741.7|16752.7|16740.7|16752.7|16741.7|16751.7|16740.7|30
1626099700000|2021-07-12 14:21:40||16741.7||16741.7||16741.7||16741.7|0
1626099710000|2021-07-12 14:21:50|16751.7|16740.7|16752.7|16740.7|16752.7|16741.7|16751.7|16740.7|8
1626099720000|2021-07-12 14:22:00|16751.7|16741.7|16752.7|16741.7|16753.7|16742.7|16751.7|16740.7|19
1626099730000|2021-07-12 14:22:10|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16
1626099740000|2021-07-12 14:22:20|16750.7|16739.7|16749.7|16738.7|16750.7|16739.7|16749.7|16737.7|49
1626099750000|2021-07-12 14:22:30|16748.7|16737.7|16749.7|16738.7|16749.7|16738.7|16748.7|16737.7|3
1626099760000|2021-07-12 14:22:40|16748.7|16737.7|16750.7|16738.7|16750.7|16738.7|16748.7|16737.7|14
1626099770000|2021-07-12 14:22:50|16749.7|16739.7|16750.7|16738.7|16751.7|16739.7|16749.7|16738.7|9
1626099780000|2021-07-12 14:23:00|||||||||3
1626099790000|2021-07-12 14:23:10||16739.7||16739.7||16739.7||16738.7|4
1626099800000|2021-07-12 14:23:20|16751.7|16740.7|16752.7|16740.7|16752.7|16740.7|16751.7|16740.7|44
1626099810000|2021-07-12 14:23:30|16751.7|16741.7|16752.7|16740.7|16753.7|16741.7|16751.7|16740.7|3
1626099820000|2021-07-12 14:23:40|16753.7|16741.7|16751.7|16739.7|16753.7|16741.7|16751.7|16739.7|15
1626099830000|2021-07-12 14:23:50|16750.7|16738.7|16748.7|16737.7|16750.7|16738.7|16748.7|16737.7|24
1626099840000|2021-07-12 14:24:00|16749.7|16738.7|16749.7|16737.7|16750.7|16738.7|16749.7|16737.7|64
1626099850000|2021-07-12 14:24:10|16748.7|16738.7|16749.7|16737.7|16749.7|16738.7|16748.7|16737.7|8
1626099860000|2021-07-12 14:24:20|16750.7|16738.7|16750.7|16738.7|16750.7|16738.7|16749.7|16738.7|2
1626099870000|2021-07-12 14:24:30|16749.7|16739.7|16749.7|16738.7|16749.7|16739.7|16749.7|16738.7|2
1626099880000|2021-07-12 14:24:40|16748.7|16737.7|16747.7|16736.7|16748.7|16737.7|16747.7|16736.7|3
1626099890000|2021-07-12 14:24:50||16735.7||16735.7||16735.7||16735.7|5
1626099900000|2021-07-12 14:25:00|16746.7|16736.7|16747.7|16735.7|16747.7|16736.7|16746.7|16735.7|19
1626099910000|2021-07-12 14:25:10|16748.7|16736.7|16750.7|16738.7|16750.7|16738.7|16748.7|16736.7|3
1626099920000|2021-07-12 14:25:20|16751.7|16739.7|16750.7|16739.7|16751.7|16739.7|16750.7|16738.7|6
1626099930000|2021-07-12 14:25:30|16751.7||16750.7||16751.7||16750.7||8
1626099940000|2021-07-12 14:25:40|16749.7|16738.7|16749.7|16737.7|16750.7|16738.7|16749.7|16737.7|17
1626099950000|2021-07-12 14:25:50|16748.7||16748.7||16749.7||16748.7||1
1626099960000|2021-07-12 14:26:00|16749.7|16738.7|16749.7|16737.7|16749.7|16738.7|16749.7|16737.7|10
1626099970000|2021-07-12 14:26:10|16750.7|16738.7|16749.7|16738.7|16750.7|16738.7|16749.7|16737.7|5
1626099980000|2021-07-12 14:26:20|16750.7|16739.7|16748.7|16737.7|16750.7|16739.7|16748.7|16737.7|22
1626099990000|2021-07-12 14:26:30|16749.7||16749.7||16749.7||16749.7||12
1626100000000|2021-07-12 14:26:40||16738.7||16738.7||16738.7||16737.7|1
1626100010000|2021-07-12 14:26:50|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|3
1626100020000|2021-07-12 14:27:00|16751.7||16751.7||16751.7||16750.7||7
1626100030000|2021-07-12 14:27:10|16750.7||16750.7||16751.7||16750.7||17
1626100040000|2021-07-12 14:27:20|||||||||4
1626100050000|2021-07-12 14:27:30|16751.7|16740.7|16750.7|16739.7|16751.7|16740.7|16750.7|16739.7|11
1626100060000|2021-07-12 14:27:40|16751.7|16738.7|16750.7|16739.7|16751.7|16739.7|16750.7|16738.7|21
1626100070000|2021-07-12 14:27:50|16751.7||16750.7||16751.7||16750.7||3
1626100080000|2021-07-12 14:28:00|16751.7|16738.7|16750.7|16738.7|16751.7|16739.7|16750.7|16738.7|18
1626100090000|2021-07-12 14:28:10|16751.7|16739.7|16750.7|16738.7|16751.7|16739.7|16750.7|16738.7|7
1626100100000|2021-07-12 14:28:20|16749.7|16739.7|16749.7|16738.7|16750.7|16739.7|16749.7|16738.7|17
1626100110000|2021-07-12 14:28:30|||||||||1
1626100120000|2021-07-12 14:28:40|16750.7||16749.7||16750.7||16749.7||17
1626100140000|2021-07-12 14:29:00|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16749.7|16739.7|10
1626100150000|2021-07-12 14:29:10|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|10
1626100160000|2021-07-12 14:29:20|16750.7||16749.7||16750.7||16749.7||14
1626100170000|2021-07-12 14:29:30|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16750.7|16738.7|18
1626100180000|2021-07-12 14:29:40|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|16749.7|16737.7|8
1626100200000|2021-07-12 14:30:00|||||||||9
1626100210000|2021-07-12 14:30:10|16750.7|16739.7|16750.7|16739.7|16751.7|16740.7|16750.7|16739.7|8
1626100220000|2021-07-12 14:30:20|16751.7||16750.7||16751.7||16750.7||6
1626100230000|2021-07-12 14:30:30|16749.7|16738.7|16750.7|16739.7|16750.7|16739.7|16749.7|16738.7|20
1626100240000|2021-07-12 14:30:40|||||||||11
1626100250000|2021-07-12 14:30:50|||||||||3
1626100260000|2021-07-12 14:31:00|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|16
1626100270000|2021-07-12 14:31:10|16750.7|16739.7|16751.7|16740.7|16751.7|16740.7|16750.7|16739.7|28
1626100280000|2021-07-12 14:31:20|||||||||13
1626100290000|2021-07-12 14:31:30|16754.7|16743.7|16753.7|16742.7|16754.7|16743.7|16753.7|16742.7|58
1626100300000|2021-07-12 14:31:40|||||||||1
1626100310000|2021-07-12 14:31:50|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|12
1626100320000|2021-07-12 14:32:00|16755.7|16742.7|16755.7|16744.7|16756.7|16744.7|16755.7|16742.7|23
1626100330000|2021-07-12 14:32:10|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|5
1626100340000|2021-07-12 14:32:20|16755.7|16744.7|16755.7|16744.7|16756.7|16744.7|16755.7|16744.7|19
1626100350000|2021-07-12 14:32:30|16756.7|16745.7|16755.7|16744.7|16756.7|16745.7|16755.7|16744.7|16
1626100360000|2021-07-12 14:32:40|||||||||2
1626100370000|2021-07-12 14:32:50|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|4
1626100380000|2021-07-12 14:33:00|16755.7|16744.7|16755.7|16743.7|16755.7|16744.7|16754.7|16743.7|10
1626100390000|2021-07-12 14:33:10|16756.7|16744.7|16755.7|16744.7|16756.7|16745.7|16755.7|16744.7|10
1626100400000|2021-07-12 14:33:20|16756.7|16745.7|16755.7|16744.7|16756.7|16745.7|16755.7|16744.7|8
1626100410000|2021-07-12 14:33:30|16754.7|16743.7|16755.7|16744.7|16755.7|16744.7|16754.7|16743.7|8
1626100420000|2021-07-12 14:33:40|||||||||2
1626100430000|2021-07-12 14:33:50|16756.7|16743.7|16756.7|16745.7|16756.7|16745.7|16756.7|16743.7|9
1626100440000|2021-07-12 14:34:00|||||||||1
1626100450000|2021-07-12 14:34:10|16755.7|16744.7|16756.7|16744.7|16756.7|16744.7|16755.7|16744.7|13
1626100460000|2021-07-12 14:34:20|16755.7||16755.7||16756.7||16755.7||0
1626100470000|2021-07-12 14:34:30|||||||||6
1626100480000|2021-07-12 14:34:40|||||||||2
1626100490000|2021-07-12 14:34:50|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|10
1626100500000|2021-07-12 14:35:00|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|5
1626100520000|2021-07-12 14:35:20||16745.7||16746.7||16746.7||16745.7|32
1626100530000|2021-07-12 14:35:30|||||||||1
1626100540000|2021-07-12 14:35:40|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|9
1626100550000|2021-07-12 14:35:50|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|4
1626100560000|2021-07-12 14:36:00|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|9
1626100570000|2021-07-12 14:36:10|||||||||3
1626100580000|2021-07-12 14:36:20|16757.7||16756.7||16757.7||16756.7||4
1626100590000|2021-07-12 14:36:30|16757.7||16756.7||16757.7||16756.7||3
1626100600000|2021-07-12 14:36:40|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|10
1626100620000|2021-07-12 14:37:00|16756.7||16755.7||16756.7||16755.7||5
1626100640000|2021-07-12 14:37:20|||||||||3
1626100660000|2021-07-12 14:37:40|16756.7|16745.7|16755.7|16744.7|16756.7|16745.7|16755.7|16744.7|4
1626100670000|2021-07-12 14:37:50|16756.7||16756.7||16756.7||16756.7||1
1626100680000|2021-07-12 14:38:00|16757.7|16745.7|16757.7|16745.7|16757.7|16746.7|16756.7|16745.7|14
1626100690000|2021-07-12 14:38:10|16756.7||16756.7||16757.7||16756.7||0
1626100700000|2021-07-12 14:38:20|16757.7||16757.7||16757.7||16756.7||5
1626100710000|2021-07-12 14:38:30|16756.7||16757.7||16757.7||16756.7||0
1626100720000|2021-07-12 14:38:40|16756.7||16757.7||16757.7||16756.7||0
1626100730000|2021-07-12 14:38:50||16746.7||16745.7||16746.7||16745.7|1
1626100740000|2021-07-12 14:39:00||16746.7||16746.7||16746.7||16745.7|1
1626100750000|2021-07-12 14:39:10||16745.7||16746.7||16746.7||16745.7|2
1626100760000|2021-07-12 14:39:20||16745.7||16746.7||16746.7||16745.7|6
1626100790000|2021-07-12 14:39:50|||||||||5
1626100800000|2021-07-12 14:40:00|16758.7||16758.7||16758.7||16758.7||21
1626100810000|2021-07-12 14:40:10||16747.7||16747.7||16747.7||16747.7|4
1626100820000|2021-07-12 14:40:20|16759.7||16758.7||16759.7||16758.7||6
1626100830000|2021-07-12 14:40:30|16759.7|16748.7|16759.7|16747.7|16759.7|16748.7|16759.7|16747.7|5
1626100840000|2021-07-12 14:40:40||16748.7||16748.7||16748.7||16748.7|0
1626100870000|2021-07-12 14:41:10|16760.7||16760.7||16760.7||16760.7||2
1626100880000|2021-07-12 14:41:20|16759.7||16759.7||16759.7||16759.7||0
1626100890000|2021-07-12 14:41:30|16760.7||16759.7||16760.7||16759.7||0
1626100910000|2021-07-12 14:41:50|||||||||13
1626100920000|2021-07-12 14:42:00|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|16760.7|16748.7|7
1626100940000|2021-07-12 14:42:20|16761.7|16750.7|16760.7|16749.7|16761.7|16750.7|16760.7|16749.7|7
1626100950000|2021-07-12 14:42:30|16761.7||16760.7||16761.7||16760.7||5
1626100960000|2021-07-12 14:42:40|16759.7|16748.7|16759.7|16748.7|16760.7|16749.7|16759.7|16748.7|34
1626100970000|2021-07-12 14:42:50|16760.7||16759.7||16760.7||16759.7||4
1626100980000|2021-07-12 14:43:00|16760.7|16749.7|16760.7|16748.7|16760.7|16749.7|16760.7|16748.7|1
1626100990000|2021-07-12 14:43:10|16759.7||16760.7||16760.7||16759.7||1
1626101000000|2021-07-12 14:43:20||16749.7||16749.7||16749.7||16748.7|3
1626101010000|2021-07-12 14:43:30|16759.7|16748.7|16760.7|16748.7|16760.7|16748.7|16759.7|16748.7|45
1626101030000|2021-07-12 14:43:50||16749.7||16749.7||16749.7||16748.7|9
1626101040000|2021-07-12 14:44:00|16759.7|16748.7|16759.7|16748.7|16759.7|16749.7|16759.7|16748.7|8
1626101070000|2021-07-12 14:44:30||16747.7||16747.7||16747.7||16747.7|9
1626101080000|2021-07-12 14:44:40|||||||||1
1626101090000|2021-07-12 14:44:50||16748.7||16748.7||16748.7||16747.7|3
1626101100000|2021-07-12 14:45:00|16760.7|16747.7|16759.7|16748.7|16760.7|16748.7|16758.7|16747.7|18
1626101120000|2021-07-12 14:45:20|16760.7|16749.7|16760.7|16749.7|16761.7|16749.7|16760.7|16748.7|17
1626101130000|2021-07-12 14:45:30|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|10
1626101140000|2021-07-12 14:45:40|16760.7|16749.7|16757.7|16746.7|16760.7|16749.7|16757.7|16746.7|9
1626101150000|2021-07-12 14:45:50||16745.7||16745.7||16745.7||16745.7|3
1626101160000|2021-07-12 14:46:00|16756.7|16744.7|16755.7|16744.7|16756.7|16744.7|16755.7|16744.7|2
1626101170000|2021-07-12 14:46:10|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|3
1626101180000|2021-07-12 14:46:20|16757.7||16757.7||16757.7||16756.7||9
1626101190000|2021-07-12 14:46:30|16758.7|16746.7|16758.7|16746.7|16758.7|16746.7|16758.7|16746.7|4
1626101200000|2021-07-12 14:46:40||16747.7||16747.7||16747.7||16746.7|3
1626101210000|2021-07-12 14:46:50|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|5
1626101220000|2021-07-12 14:47:00|16758.7|16747.7|16759.7|16747.7|16759.7|16747.7|16758.7|16747.7|4
1626101230000|2021-07-12 14:47:10|16758.7|16746.7|16759.7|16747.7|16759.7|16747.7|16758.7|16746.7|17
1626101240000|2021-07-12 14:47:20||16748.7||16748.7||16748.7||16748.7|1
1626101250000|2021-07-12 14:47:30|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|7
1626101260000|2021-07-12 14:47:40|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|9
1626101270000|2021-07-12 14:47:50|||||||||3
1626101280000|2021-07-12 14:48:00|16756.7|16745.7|16755.7|16744.7|16756.7|16745.7|16755.7|16744.7|12
1626101290000|2021-07-12 14:48:10|||||||||1
1626101300000|2021-07-12 14:48:20|16754.7|16743.7|16753.7|16742.7|16754.7|16743.7|16753.7|16742.7|20
1626101310000|2021-07-12 14:48:30|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16742.7|10
1626101320000|2021-07-12 14:48:40|16755.7|16744.7|16754.7|16743.7|16755.7|16744.7|16754.7|16743.7|11
1626101330000|2021-07-12 14:48:50||16742.7||16743.7||16743.7||16742.7|13
1626101340000|2021-07-12 14:49:00|16753.7|16742.7|16752.7|16741.7|16753.7|16742.7|16752.7|16741.7|7
1626101350000|2021-07-12 14:49:10|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16750.7|16739.7|16
1626101360000|2021-07-12 14:49:20|||||||||12
1626101370000|2021-07-12 14:49:30||16739.7||16739.7||16740.7||16739.7|1
1626101380000|2021-07-12 14:49:40|16750.7||16750.7||16750.7||16750.7||2
1626101390000|2021-07-12 14:49:50||16738.7||16739.7||16739.7||16738.7|3
1626101400000|2021-07-12 14:50:00|16751.7|16738.7|16750.7|16738.7|16751.7|16738.7|16749.7|16738.7|13
1626101410000|2021-07-12 14:50:10|16749.7|16739.7|16750.7|16739.7|16750.7|16739.7|16749.7|16739.7|3
1626101430000|2021-07-12 14:50:30|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16750.7|16739.7|12
1626101440000|2021-07-12 14:50:40|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|16750.7|16739.7|7
1626101450000|2021-07-12 14:50:50|||||||||2
1626101460000|2021-07-12 14:51:00|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16750.7|16740.7|10
1626101470000|2021-07-12 14:51:10|||||||||1
1626101480000|2021-07-12 14:51:20|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|8
1626101490000|2021-07-12 14:51:30|||||||||2
1626101500000|2021-07-12 14:51:40|||||||||2
1626101510000|2021-07-12 14:51:50|||||||||1
1626101520000|2021-07-12 14:52:00|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16
1626101540000|2021-07-12 14:52:20|||||||||2
1626101550000|2021-07-12 14:52:30|16750.7|16739.7|16749.7|16738.7|16750.7|16739.7|16749.7|16738.7|20
1626101560000|2021-07-12 14:52:40|16750.7||16750.7||16750.7||16750.7||4
1626101570000|2021-07-12 14:52:50|16749.7|16739.7|16750.7|16739.7|16750.7|16739.7|16749.7|16739.7|11
1626101580000|2021-07-12 14:53:00|16749.7|16738.7|16750.7|16739.7|16750.7|16739.7|16749.7|16737.7|10
1626101600000|2021-07-12 14:53:20|16751.7|16740.7|16751.7|16740.7|16751.7|16740.7|16750.7|16740.7|10
1626101620000|2021-07-12 14:53:40||16739.7||16740.7||16740.7||16739.7|16
1626101630000|2021-07-12 14:53:50||16739.7||16739.7||16739.7||16739.7|4
1626101640000|2021-07-12 14:54:00|16752.7|16740.7|16750.7|16739.7|16752.7|16740.7|16750.7|16739.7|10
1626101650000|2021-07-12 14:54:10|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|16749.7|16738.7|2
1626101660000|2021-07-12 14:54:20|16750.7|16739.7|16749.7|16738.7|16750.7|16739.7|16749.7|16738.7|6
1626101670000|2021-07-12 14:54:30|16750.7||16750.7||16750.7||16750.7||4
1626101680000|2021-07-12 14:54:40|16749.7|16739.7|16749.7|16738.7|16749.7|16739.7|16748.7|16737.7|12
1626101690000|2021-07-12 14:54:50|||||||||7
1626101700000|2021-07-12 14:55:00|16750.7||16749.7||16750.7||16749.7||5
1626101710000|2021-07-12 14:55:10|16750.7|16739.7|16751.7|16739.7|16751.7|16739.7|16750.7|16739.7|4
1626101720000|2021-07-12 14:55:20||16740.7||16740.7||16740.7||16739.7|3
1626101730000|2021-07-12 14:55:30|16752.7|16741.7|16752.7|16740.7|16752.7|16741.7|16751.7|16740.7|7
1626101740000|2021-07-12 14:55:40|16751.7||16752.7||16752.7||16751.7||2
1626101750000|2021-07-12 14:55:50|16751.7||16751.7||16751.7||16751.7||2
1626101760000|2021-07-12 14:56:00|16752.7||16752.7||16752.7||16751.7||1
1626101770000|2021-07-12 14:56:10||16741.7||16741.7||16741.7||16741.7|1
1626101780000|2021-07-12 14:56:20|16753.7||16752.7||16753.7||16752.7||2
1626101790000|2021-07-12 14:56:30|||||||||2
1626101800000|2021-07-12 14:56:40||16740.7||16741.7||16741.7||16740.7|18
1626101810000|2021-07-12 14:56:50|16753.7||16752.7||16753.7||16752.7||19
1626101820000|2021-07-12 14:57:00|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16741.7|5
1626101830000|2021-07-12 14:57:10|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|5
1626101840000|2021-07-12 14:57:20|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|8
1626101850000|2021-07-12 14:57:30|||||||||9
1626101860000|2021-07-12 14:57:40|||||||||1
1626101870000|2021-07-12 14:57:50|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|12
1626101880000|2021-07-12 14:58:00|16753.7||16753.7||16753.7||16753.7||5
1626101890000|2021-07-12 14:58:10||16742.7||16742.7||16742.7||16741.7|1
1626101910000|2021-07-12 14:58:30|16754.7||16753.7||16754.7||16753.7||5
1626101920000|2021-07-12 14:58:40|16754.7||16754.7||16754.7||16753.7||4
1626101930000|2021-07-12 14:58:50|16753.7||16753.7||16754.7||16753.7||14
1626101940000|2021-07-12 14:59:00|16754.7|16743.7|16754.7|16743.7|16755.7|16744.7|16754.7|16743.7|16
1626101950000|2021-07-12 14:59:10|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|21
1626101970000|2021-07-12 14:59:30|||||||||3
1626101980000|2021-07-12 14:59:40|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|16752.7|16741.7|6
1626101990000|2021-07-12 14:59:50|16751.7|16740.7|16752.7|16740.7|16752.7|16740.7|16751.7|16740.7|6
1626102000000|2021-07-12 15:00:00||16741.7||16741.7||16741.7||16741.7|1
1626102010000|2021-07-12 15:00:10|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|2
1626102020000|2021-07-12 15:00:20|||||||||3
1626102040000|2021-07-12 15:00:40|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16742.7|8
1626102050000|2021-07-12 15:00:50|||||||||16
1626102060000|2021-07-12 15:01:00|||||||||2
1626102070000|2021-07-12 15:01:10|||||||||1
1626102080000|2021-07-12 15:01:20|16753.7|16742.7|16752.7|16741.7|16753.7|16742.7|16752.7|16741.7|22
1626102090000|2021-07-12 15:01:30|16751.7|16740.7|16752.7|16741.7|16752.7|16741.7|16751.7|16740.7|9
1626102100000|2021-07-12 15:01:40|16753.7|16742.7|16753.7|16742.7|16753.7|16742.7|16753.7|16741.7|4
1626102110000|2021-07-12 15:01:50|||||||||2
1626102120000|2021-07-12 15:02:00|||||||||2
1626102130000|2021-07-12 15:02:10|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|16754.7|16743.7|3
1626102140000|2021-07-12 15:02:20||16742.7||16743.7||16743.7||16742.7|11
1626102160000|2021-07-12 15:02:40||16742.7||16742.7||16743.7||16742.7|4
1626102170000|2021-07-12 15:02:50|16755.7|16743.7|16754.7|16743.7|16755.7|16743.7|16754.7|16743.7|15
1626102180000|2021-07-12 15:03:00|||||||||3
1626102200000|2021-07-12 15:03:20|||||||||2
1626102210000|2021-07-12 15:03:30|||||||||2
1626102220000|2021-07-12 15:03:40|||||||||2
1626102230000|2021-07-12 15:03:50|16755.7|16744.7|16755.7|16744.7|16756.7|16745.7|16754.7|16743.7|17
1626102240000|2021-07-12 15:04:00|||||||||4
1626102250000|2021-07-12 15:04:10|16756.7||16755.7||16756.7||16755.7||4
1626102260000|2021-07-12 15:04:20|16754.7|16743.7|16754.7|16743.7|16754.7|16744.7|16754.7|16743.7|7
1626102270000|2021-07-12 15:04:30|||||||||1
1626102290000|2021-07-12 15:04:50|16755.7|16744.7|16754.7|16743.7|16755.7|16744.7|16754.7|16743.7|12
1626102300000|2021-07-12 15:05:00|16755.7|16744.7|16754.7|16743.7|16755.7|16744.7|16754.7|16743.7|8
1626102310000|2021-07-12 15:05:10|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|16755.7|16744.7|4
1626102320000|2021-07-12 15:05:20|16756.7|16745.7|16756.7|16745.7|16756.7|16745.7|16756.7|16744.7|11
1626102330000|2021-07-12 15:05:30|||||||||1
1626102350000|2021-07-12 15:05:50|16757.7||16756.7||16757.7||16756.7||9
1626102360000|2021-07-12 15:06:00|16757.7|16744.7|16757.7|16745.7|16757.7|16745.7|16757.7|16744.7|14
1626102370000|2021-07-12 15:06:10|16756.7|16746.7|16757.7|16746.7|16757.7|16746.7|16756.7|16746.7|22
1626102380000|2021-07-12 15:06:20|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16757.7|16746.7|21
1626102390000|2021-07-12 15:06:30|||||||||3
1626102400000|2021-07-12 15:06:40||16746.7||16747.7||16747.7||16746.7|10
1626102410000|2021-07-12 15:06:50|||||||||1
1626102430000|2021-07-12 15:07:10|||||||||1
1626102450000|2021-07-12 15:07:30|||||||||2
1626102460000|2021-07-12 15:07:40|||||||||2
1626102470000|2021-07-12 15:07:50|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|11
1626102480000|2021-07-12 15:08:00|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|7
1626102490000|2021-07-12 15:08:10|||||||||19
1626102510000|2021-07-12 15:08:30|||||||||1
1626102520000|2021-07-12 15:08:40|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|16757.7|16746.7|18
1626102530000|2021-07-12 15:08:50|||||||||5
1626102540000|2021-07-12 15:09:00|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|16758.7|16747.7|5
1626102550000|2021-07-12 15:09:10|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|16759.7|16748.7|5
1626102560000|2021-07-12 15:09:20|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|16760.7|16749.7|6
1626102570000|2021-07-12 15:09:30|16761.7||16760.7||16761.7||16760.7||11
1626102580000|2021-07-12 15:09:40|16761.7||16760.7||16761.7||16760.7||2
1626102590000|2021-07-12 15:09:50|16761.7||16760.7||16761.7||16760.7||8
1626102600000|2021-07-12 15:10:00|||||||||4
1626102610000|2021-07-12 15:10:10|16761.7|16750.7|16762.7|16750.7|16762.7|16750.7|16761.7|16750.7|17
1626102620000|2021-07-12 15:10:20|16761.7||16761.7||16762.7||16761.7||8
1626102630000|2021-07-12 15:10:30|||||||||14
1626102640000|2021-07-12 15:10:40|16762.7|16749.7|16761.7|16750.7|16762.7|16750.7|16761.7|16749.7|16
1626102650000|2021-07-12 15:10:50|16762.7|16749.7|16762.7|16750.7|16762.7|16750.7|16762.7|16749.7|4
1626102660000|2021-07-12 15:11:00|16761.7||16762.7||16762.7||16761.7||2
1626102680000|2021-07-12 15:11:20||16751.7||16751.7||16751.7||16751.7|0
1626102690000|2021-07-12 15:11:30|||||||||1
1626102700000|2021-07-12 15:11:40|16763.7|16750.7|16762.7|16751.7|16763.7|16751.7|16762.7|16750.7|15
1626102710000|2021-07-12 15:11:50|||||||||3
1626102720000|2021-07-12 15:12:00|16763.7||16763.7||16763.7||16763.7||3
1626102730000|2021-07-12 15:12:10|16762.7||16762.7||16762.7||16762.7||0
1626102750000|2021-07-12 15:12:30|16763.7|16750.7|16763.7|16751.7|16763.7|16751.7|16763.7|16750.7|36
1626102760000|2021-07-12 15:12:40|16762.7|16750.7|16761.7|16750.7|16762.7|16750.7|16761.7|16750.7|4
1626102780000|2021-07-12 15:13:00|||||||||6
1626102790000|2021-07-12 15:13:10|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|16762.7|16751.7|5
1626102800000|2021-07-12 15:13:20|16761.7|16750.7|16762.7|16750.7|16762.7|16750.7|16761.7|16750.7|8
1626102810000|2021-07-12 15:13:30|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|16763.7|16751.7|10
1626102820000|2021-07-12 15:13:40||16752.7||16752.7||16752.7||16751.7|18
1626102840000|2021-07-12 15:14:00|||||||||7
1626102860000|2021-07-12 15:14:20|||||||||9
1626102870000|2021-07-12 15:14:30|||||||||1
1626102890000|2021-07-12 15:14:50|||||||||7
1626102900000|2021-07-12 15:15:00||16751.7||16752.7||16752.7||16751.7|10
1626102910000|2021-07-12 15:15:10|||||||||3
1626102920000|2021-07-12 15:15:20|16764.7|16753.7|16765.7|16753.7|16765.7|16753.7|16764.7|16753.7|17
1626102930000|2021-07-12 15:15:30||16754.7||16753.7||16754.7||16753.7|0
1626102940000|2021-07-12 15:15:40|16764.7|16754.7|16765.7|16754.7|16765.7|16754.7|16764.7|16754.7|10
1626102960000|2021-07-12 15:16:00|||||||||13
1626102970000|2021-07-12 15:16:10|||||||||12
1626102980000|2021-07-12 15:16:20|||||||||3
1626102990000|2021-07-12 15:16:30|||||||||3
1626103010000|2021-07-12 15:16:50|||||||||3
1626103020000|2021-07-12 15:17:00||16753.7||16754.7||16754.7||16753.7|24
1626103030000|2021-07-12 15:17:10|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|3
1626103050000|2021-07-12 15:17:30|||||||||1
1626103060000|2021-07-12 15:17:40|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|8
1626103070000|2021-07-12 15:17:50|||||||||9
1626103080000|2021-07-12 15:18:00|16766.7|16755.7|16767.7|16755.7|16767.7|16755.7|16766.7|16755.7|21
1626103090000|2021-07-12 15:18:10||16756.7||16755.7||16756.7||16755.7|2
1626103110000|2021-07-12 15:18:30|16766.7||16766.7||16766.7||16766.7||3
1626103120000|2021-07-12 15:18:40|16767.7||16767.7||16767.7||16767.7||13
1626103130000|2021-07-12 15:18:50||16756.7||16756.7||16756.7||16756.7|3
1626103140000|2021-07-12 15:19:00||16755.7||16756.7||16756.7||16755.7|17
1626103160000|2021-07-12 15:19:20|||||||||2
1626103170000|2021-07-12 15:19:30|||||||||5
1626103190000|2021-07-12 15:19:50|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|21
1626103200000|2021-07-12 15:20:00|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|10
1626103220000|2021-07-12 15:20:20|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|10
1626103250000|2021-07-12 15:20:50|||||||||1
1626103260000|2021-07-12 15:21:00|||||||||1
1626103270000|2021-07-12 15:21:10|||||||||1
1626103280000|2021-07-12 15:21:20|||||||||1
1626103290000|2021-07-12 15:21:30|||||||||2
1626103300000|2021-07-12 15:21:40|||||||||7
1626103310000|2021-07-12 15:21:50|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|7
1626103340000|2021-07-12 15:22:20||16755.7||16755.7||16756.7||16755.7|15
1626103350000|2021-07-12 15:22:30|16766.7|16756.7|16766.7|16755.7|16766.7|16756.7|16766.7|16755.7|4
1626103360000|2021-07-12 15:22:40|||||||||1
1626103370000|2021-07-12 15:22:50|||||||||1
1626103380000|2021-07-12 15:23:00||16754.7||16755.7||16755.7||16754.7|9
1626103400000|2021-07-12 15:23:20||16754.7||16754.7||16755.7||16754.7|18
1626103410000|2021-07-12 15:23:30||16755.7||16755.7||16755.7||16755.7|0
1626103420000|2021-07-12 15:23:40||16754.7||16754.7||16754.7||16754.7|4
1626103430000|2021-07-12 15:23:50||16755.7||16755.7||16755.7||16755.7|1
1626103450000|2021-07-12 15:24:10||16754.7||16755.7||16755.7||16754.7|3
1626103460000|2021-07-12 15:24:20|||||||||1
1626103470000|2021-07-12 15:24:30|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16755.7|8
1626103490000|2021-07-12 15:24:50|||||||||1
1626103520000|2021-07-12 15:25:20|||||||||2
1626103530000|2021-07-12 15:25:30|||||||||7
1626103540000|2021-07-12 15:25:40|16766.7|16755.7|16766.7|16754.7|16766.7|16755.7|16766.7|16754.7|11
1626103550000|2021-07-12 15:25:50||16755.7||16755.7||16755.7||16755.7|6
1626103560000|2021-07-12 15:26:00|||||||||2
1626103580000|2021-07-12 15:26:20|||||||||2
1626103590000|2021-07-12 15:26:30|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|6
1626103610000|2021-07-12 15:26:50|||||||||2
1626103620000|2021-07-12 15:27:00||16755.7||16756.7||16756.7||16755.7|7
1626103650000|2021-07-12 15:27:30|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|15
1626103680000|2021-07-12 15:28:00||16756.7||16756.7||16757.7||16756.7|7
1626103690000|2021-07-12 15:28:10|16767.7||16767.7||16767.7||16767.7||1
1626103700000|2021-07-12 15:28:20|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|5
1626103710000|2021-07-12 15:28:30|||||||||1
1626103730000|2021-07-12 15:28:50|16767.7|16756.7|16768.7|16757.7|16768.7|16757.7|16767.7|16756.7|7
1626103750000|2021-07-12 15:29:10|||||||||2
1626103760000|2021-07-12 15:29:20|||||||||1
1626103770000|2021-07-12 15:29:30|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|8
1626103790000|2021-07-12 15:29:50|||||||||3
1626103800000|2021-07-12 15:30:00|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|11
1626103810000|2021-07-12 15:30:10||16754.7||16754.7||16754.7||16754.7|12
1626103820000|2021-07-12 15:30:20|16765.7|16753.7|16764.7|16753.7|16765.7|16753.7|16764.7|16753.7|8
1626103840000|2021-07-12 15:30:40|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|1
1626103850000|2021-07-12 15:30:50||16753.7||16753.7||16754.7||16753.7|3
1626103860000|2021-07-12 15:31:00||16754.7||16753.7||16754.7||16753.7|1
1626103870000|2021-07-12 15:31:10|16764.7|16754.7|16764.7|16753.7|16764.7|16754.7|16764.7|16753.7|1
1626103880000|2021-07-12 15:31:20|16765.7||16765.7||16765.7||16765.7||3
1626103890000|2021-07-12 15:31:30|16764.7||16765.7||16765.7||16764.7||1
1626103900000|2021-07-12 15:31:40|16764.7|16754.7|16764.7|16753.7|16764.7|16754.7|16764.7|16753.7|2
1626103910000|2021-07-12 15:31:50||16752.7||16752.7||16752.7||16752.7|14
1626103920000|2021-07-12 15:32:00||16753.7||16753.7||16753.7||16753.7|2
1626103950000|2021-07-12 15:32:30|16763.7|16752.7|16763.7|16752.7|16764.7|16752.7|16763.7|16752.7|4
1626103960000|2021-07-12 15:32:40|16764.7||16764.7||16764.7||16764.7||1
1626103970000|2021-07-12 15:32:50|16763.7||16763.7||16764.7||16763.7||0
1626104020000|2021-07-12 15:33:40|16764.7||16764.7||16764.7||16764.7||4
1626104030000|2021-07-12 15:33:50|16763.7|16753.7|16763.7|16752.7|16763.7|16753.7|16763.7|16752.7|1
1626104040000|2021-07-12 15:34:00|16764.7|16753.7|16764.7|16752.7|16764.7|16753.7|16764.7|16752.7|8
1626104050000|2021-07-12 15:34:10||16753.7||16752.7||16753.7||16752.7|2
1626104060000|2021-07-12 15:34:20||16753.7||16753.7||16753.7||16753.7|0
1626104070000|2021-07-12 15:34:30||16752.7||16753.7||16753.7||16752.7|4
1626104100000|2021-07-12 15:35:00|16765.7|16755.7|16767.7|16755.7|16767.7|16755.7|16765.7|16755.7|50
1626104110000|2021-07-12 15:35:10|16766.7||16766.7||16767.7||16766.7||17
1626104120000|2021-07-12 15:35:20|16767.7|16756.7|16767.7|16755.7|16767.7|16756.7|16767.7|16755.7|8
1626104130000|2021-07-12 15:35:30||16756.7||16755.7||16756.7||16755.7|6
1626104140000|2021-07-12 15:35:40||16756.7||16755.7||16756.7||16755.7|4
1626104150000|2021-07-12 15:35:50||16756.7||16756.7||16756.7||16755.7|0
1626104170000|2021-07-12 15:36:10|16768.7||16768.7||16768.7||16768.7||1
1626104180000|2021-07-12 15:36:20|16767.7||16767.7||16767.7||16767.7||15
1626104200000|2021-07-12 15:36:40|16766.7|16755.7|16765.7|16754.7|16766.7|16755.7|16765.7|16754.7|11
1626104210000|2021-07-12 15:36:50|16766.7||16765.7||16766.7||16765.7||3
1626104220000|2021-07-12 15:37:00|16764.7|16753.7|16764.7|16753.7|16765.7|16753.7|16764.7|16753.7|3
1626104250000|2021-07-12 15:37:30|16765.7|16754.7|16766.7|16754.7|16766.7|16754.7|16765.7|16754.7|8
1626104260000|2021-07-12 15:37:40|16765.7||16765.7||16765.7||16765.7||0
1626104290000|2021-07-12 15:38:10||16753.7||16753.7||16753.7||16753.7|2
1626104300000|2021-07-12 15:38:20|16764.7|16754.7|16765.7|16754.7|16765.7|16754.7|16764.7|16754.7|8
1626104340000|2021-07-12 15:39:00|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|3
1626104360000|2021-07-12 15:39:20|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|4
1626104370000|2021-07-12 15:39:30|16768.7||16767.7||16768.7||16767.7||4
1626104380000|2021-07-12 15:39:40|||||||||3
1626104400000|2021-07-12 15:40:00||16755.7||16756.7||16756.7||16755.7|9
1626104420000|2021-07-12 15:40:20||16755.7||16756.7||16756.7||16755.7|6
1626104440000|2021-07-12 15:40:40|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|2
1626104460000|2021-07-12 15:41:00|||||||||1
1626104480000|2021-07-12 15:41:20|||||||||4
1626104490000|2021-07-12 15:41:30|16767.7|16756.7|16767.7|16756.7|16768.7|16756.7|16767.7|16756.7|34
1626104500000|2021-07-12 15:41:40|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|3
1626104520000|2021-07-12 15:42:00|16765.7|16754.7|16766.7|16754.7|16766.7|16754.7|16765.7|16754.7|5
1626104530000|2021-07-12 15:42:10||16755.7||16755.7||16755.7||16755.7|0
1626104550000|2021-07-12 15:42:30|||||||||1
1626104560000|2021-07-12 15:42:40|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|6
1626104570000|2021-07-12 15:42:50|16766.7|16755.7|16766.7|16754.7|16766.7|16755.7|16766.7|16754.7|1
1626104580000|2021-07-12 15:43:00|16765.7||16765.7||16765.7||16765.7||0
1626104590000|2021-07-12 15:43:10|16766.7||16765.7||16766.7||16765.7||0
1626104610000|2021-07-12 15:43:30|16766.7||16766.7||16766.7||16765.7||0
1626104620000|2021-07-12 15:43:40|16765.7|16755.7|16765.7|16753.7|16765.7|16755.7|16765.7|16753.7|6
1626104630000|2021-07-12 15:43:50|16766.7|16754.7|16765.7|16754.7|16766.7|16754.7|16765.7|16754.7|4
1626104640000|2021-07-12 15:44:00|16766.7|16755.7|16765.7|16754.7|16766.7|16755.7|16765.7|16754.7|1
1626104650000|2021-07-12 15:44:10|16766.7||16766.7||16766.7||16766.7||0
1626104660000|2021-07-12 15:44:20||16755.7||16754.7||16755.7||16754.7|0
1626104670000|2021-07-12 15:44:30||16755.7||16755.7||16755.7||16755.7|1
1626104690000|2021-07-12 15:44:50|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|4
1626104700000|2021-07-12 15:45:00||16755.7||16755.7||16755.7||16755.7|3
1626104710000|2021-07-12 15:45:10||16756.7||16756.7||16756.7||16755.7|1
1626104730000|2021-07-12 15:45:30|||||||||2
1626104750000|2021-07-12 15:45:50|16768.7||16768.7||16768.7||16768.7||6
1626104770000|2021-07-12 15:46:10||16757.7||16757.7||16757.7||16757.7|0
1626104780000|2021-07-12 15:46:20|16769.7||16769.7||16769.7||16769.7||6
1626104790000|2021-07-12 15:46:30|16768.7|16758.7|16768.7|16757.7|16769.7|16758.7|16768.7|16757.7|3
1626104800000|2021-07-12 15:46:40|16769.7||16768.7||16769.7||16768.7||0
1626104840000|2021-07-12 15:47:20|||||||||1
1626104860000|2021-07-12 15:47:40|||||||||1
1626104870000|2021-07-12 15:47:50|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|6
1626104890000|2021-07-12 15:48:10||16755.7||16755.7||16755.7||16755.7|2
1626104900000|2021-07-12 15:48:20|16766.7||16766.7||16766.7||16766.7||0
1626104910000|2021-07-12 15:48:30|||||||||1
1626104930000|2021-07-12 15:48:50||16754.7||16754.7||16754.7||16754.7|5
1626104950000|2021-07-12 15:49:10|16765.7|16755.7|16765.7|16754.7|16765.7|16755.7|16765.7|16754.7|5
1626104960000|2021-07-12 15:49:20||16753.7||16753.7||16753.7||16753.7|4
1626104970000|2021-07-12 15:49:30|16764.7||16764.7||16764.7||16764.7||1
1626104980000|2021-07-12 15:49:40|||||||||1
1626104990000|2021-07-12 15:49:50|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|16763.7|16752.7|20
1626105000000|2021-07-12 15:50:00|16762.7|16751.7|16763.7|16752.7|16763.7|16752.7|16762.7|16751.7|3
1626105010000|2021-07-12 15:50:10|16764.7||16764.7||16764.7||16764.7||3
1626105020000|2021-07-12 15:50:20|16763.7||16764.7||16764.7||16763.7||3
1626105030000|2021-07-12 15:50:30||16753.7||16753.7||16753.7||16753.7|0
1626105040000|2021-07-12 15:50:40|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|5
1626105070000|2021-07-12 15:51:10|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|6
1626105090000|2021-07-12 15:51:30|16767.7|16756.7|16767.7|16755.7|16767.7|16756.7|16767.7|16755.7|4
1626105100000|2021-07-12 15:51:40|||||||||1
1626105110000|2021-07-12 15:51:50|16766.7|16756.7|16767.7|16756.7|16767.7|16756.7|16766.7|16756.7|11
1626105120000|2021-07-12 15:52:00|||||||||1
1626105130000|2021-07-12 15:52:10|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|6
1626105140000|2021-07-12 15:52:20|16767.7|16756.7|16767.7|16756.7|16767.7|16757.7|16767.7|16756.7|15
1626105190000|2021-07-12 15:53:10|16768.7||16767.7||16768.7||16767.7||2
1626105200000|2021-07-12 15:53:20|||||||||1
1626105210000|2021-07-12 15:53:30|16768.7||16767.7||16768.7||16767.7||6
1626105220000|2021-07-12 15:53:40|16766.7|16755.7|16767.7|16755.7|16767.7|16755.7|16766.7|16755.7|7
1626105230000|2021-07-12 15:53:50|16766.7||16766.7||16766.7||16766.7||10
1626105240000|2021-07-12 15:54:00|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|16765.7|16754.7|3
1626105250000|2021-07-12 15:54:10|16766.7|16755.7|16766.7|16755.7|16766.7|16755.7|16765.7|16755.7|2
1626105270000|2021-07-12 15:54:30|||||||||2
1626105280000|2021-07-12 15:54:40|16765.7|16754.7|16766.7|16754.7|16766.7|16754.7|16765.7|16754.7|6
1626105290000|2021-07-12 15:54:50|16765.7|16755.7|16765.7|16754.7|16766.7|16755.7|16765.7|16754.7|2
1626105300000|2021-07-12 15:55:00|16766.7||16766.7||16766.7||16765.7||2
1626105310000|2021-07-12 15:55:10||16755.7||16755.7||16755.7||16755.7|0
1626105320000|2021-07-12 15:55:20|16767.7||16767.7||16767.7||16767.7||2
1626105330000|2021-07-12 15:55:30|16766.7|16756.7|16768.7|16757.7|16768.7|16757.7|16766.7|16756.7|7
1626105350000|2021-07-12 15:55:50|16769.7|16758.7|16771.7|16759.7|16771.7|16759.7|16769.7|16758.7|34
1626105360000|2021-07-12 15:56:00|16770.7|16760.7|16771.7|16760.7|16771.7|16760.7|16770.7|16760.7|1
1626105370000|2021-07-12 15:56:10|||||||||8
1626105380000|2021-07-12 15:56:20|||||||||6
1626105410000|2021-07-12 15:56:50||16759.7||16759.7||16759.7||16759.7|1
1626105420000|2021-07-12 15:57:00|16770.7||16770.7||16770.7||16770.7||0
1626105440000|2021-07-12 15:57:20|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|0
1626105450000|2021-07-12 15:57:30|16770.7|16759.7|16770.7|16758.7|16770.7|16759.7|16770.7|16758.7|4
1626105460000|2021-07-12 15:57:40||16759.7||16759.7||16759.7||16759.7|0
1626105480000|2021-07-12 15:58:00|16771.7||16770.7||16771.7||16770.7||1
1626105490000|2021-07-12 15:58:10|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|2
1626105500000|2021-07-12 15:58:20|||||||||4
1626105530000|2021-07-12 15:58:50|16772.7||16771.7||16772.7||16771.7||4
1626105540000|2021-07-12 15:59:00|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|3
1626105550000|2021-07-12 15:59:10|16771.7||16771.7||16771.7||16770.7||1
1626105560000|2021-07-12 15:59:20|16770.7||16770.7||16770.7||16770.7||0
1626105570000|2021-07-12 15:59:30||16758.7||16758.7||16759.7||16758.7|4
1626105580000|2021-07-12 15:59:40||16759.7||16759.7||16759.7||16759.7|0
1626105590000|2021-07-12 15:59:50|16771.7||16771.7||16771.7||16771.7||2
1626105600000|2021-07-12 16:00:00|16772.7|16760.7|16771.7|16760.7|16772.7|16760.7|16771.7|16760.7|0
1626105620000|2021-07-12 16:00:20|16772.7||16771.7||16772.7||16771.7||0
1626105640000|2021-07-12 16:00:40|16772.7||16772.7||16772.7||16772.7||1
1626105650000|2021-07-12 16:00:50|16771.7||16771.7||16772.7||16771.7||0
1626105660000|2021-07-12 16:01:00|16772.7|16761.7|16771.7|16760.7|16772.7|16761.7|16771.7|16760.7|5
1626105680000|2021-07-12 16:01:20|16772.7||16771.7||16772.7||16771.7||1
1626105690000|2021-07-12 16:01:30|16772.7||16772.7||16772.7||16772.7||0
1626105700000|2021-07-12 16:01:40||16761.7||16761.7||16761.7||16761.7|7
1626105710000|2021-07-12 16:01:50||16760.7||16760.7||16761.7||16760.7|0
1626105730000|2021-07-12 16:02:10|16771.7||16771.7||16771.7||16771.7||0
1626105740000|2021-07-12 16:02:20|||||||||5
1626105760000|2021-07-12 16:02:40|16772.7||16772.7||16772.7||16772.7||1
1626105770000|2021-07-12 16:02:50|16771.7||16771.7||16771.7||16771.7||0
1626105790000|2021-07-12 16:03:10|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|1
1626105800000|2021-07-12 16:03:20|16771.7|16760.7|16771.7|16759.7|16771.7|16760.7|16771.7|16759.7|3
1626105840000|2021-07-12 16:04:00||16760.7||16760.7||16760.7||16760.7|1
1626105850000|2021-07-12 16:04:10|||||||||1
1626105860000|2021-07-12 16:04:20|16772.7||16772.7||16772.7||16772.7||5
1626105870000|2021-07-12 16:04:30|16771.7||16772.7||16772.7||16771.7||0
1626105880000|2021-07-12 16:04:40|16771.7||16772.7||16772.7||16771.7||0
1626105890000|2021-07-12 16:04:50|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|16770.7|16759.7|1
1626105900000|2021-07-12 16:05:00|16770.7||16771.7||16771.7||16770.7||0
1626105920000|2021-07-12 16:05:20|16770.7||16770.7||16770.7||16770.7||0
1626105930000|2021-07-12 16:05:30|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|2
1626105940000|2021-07-12 16:05:40|16772.7||16772.7||16772.7||16772.7||2
1626105950000|2021-07-12 16:05:50|16771.7|16759.7|16771.7|16759.7|16772.7|16759.7|16771.7|16759.7|0
1626105960000|2021-07-12 16:06:00|16770.7||16770.7||16770.7||16770.7||0
1626105970000|2021-07-12 16:06:10|16771.7|16760.7|16771.7|16759.7|16771.7|16760.7|16771.7|16759.7|1
1626105990000|2021-07-12 16:06:30||16760.7||16759.7||16760.7||16759.7|0
1626106010000|2021-07-12 16:06:50|16770.7||16771.7||16771.7||16770.7||0
1626106020000|2021-07-12 16:07:00|||||||||2
1626106030000|2021-07-12 16:07:10|16770.7||16770.7||16770.7||16770.7||0
1626106040000|2021-07-12 16:07:20|||||||||1
1626106060000|2021-07-12 16:07:40|||||||||1
1626106070000|2021-07-12 16:07:50|16769.7|16758.7|16769.7|16758.7|16770.7|16758.7|16769.7|16758.7|1
1626106080000|2021-07-12 16:08:00|16770.7||16769.7||16770.7||16769.7||1
1626106100000|2021-07-12 16:08:20||16757.7||16758.7||16758.7||16757.7|1
1626106110000|2021-07-12 16:08:30||16757.7||16757.7||16758.7||16757.7|0
1626106120000|2021-07-12 16:08:40|16768.7||16768.7||16769.7||16768.7||0
1626106140000|2021-07-12 16:09:00||16756.7||16757.7||16757.7||16756.7|1
1626106150000|2021-07-12 16:09:10||16756.7||16757.7||16757.7||16756.7|0
1626106160000|2021-07-12 16:09:20|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|16767.7|16756.7|4
1626106170000|2021-07-12 16:09:30|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|2
1626106180000|2021-07-12 16:09:40|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|1
1626106240000|2021-07-12 16:10:40|16770.7||16770.7||16770.7||16770.7||4
1626106250000|2021-07-12 16:10:50||16759.7||16758.7||16759.7||16758.7|0
1626106260000|2021-07-12 16:11:00||16759.7||16759.7||16759.7||16759.7|0
1626106280000|2021-07-12 16:11:20|||||||||4
1626106300000|2021-07-12 16:11:40|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|5
1626106340000|2021-07-12 16:12:20|16772.7||16772.7||16772.7||16771.7||4
1626106370000|2021-07-12 16:12:50|16771.7||16771.7||16771.7||16771.7||0
1626106380000|2021-07-12 16:13:00|16772.7|16761.7|16773.7|16761.7|16773.7|16761.7|16771.7|16761.7|17
1626106390000|2021-07-12 16:13:10|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|5
1626106400000|2021-07-12 16:13:20|16773.7||16774.7||16774.7||16773.7||0
1626106410000|2021-07-12 16:13:30|16773.7||16773.7||16774.7||16773.7||0
1626106420000|2021-07-12 16:13:40|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|1
1626106440000|2021-07-12 16:14:00|||||||||10
1626106460000|2021-07-12 16:14:20|||||||||1
1626106490000|2021-07-12 16:14:50|16773.7|16762.7|16773.7|16762.7|16774.7|16762.7|16773.7|16762.7|4
1626106500000|2021-07-12 16:15:00||16761.7||16762.7||16762.7||16761.7|1
1626106510000|2021-07-12 16:15:10|||||||||1
1626106520000|2021-07-12 16:15:20|||||||||1
1626106550000|2021-07-12 16:15:50|||||||||1
1626106570000|2021-07-12 16:16:10|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|4
1626106590000|2021-07-12 16:16:30|||||||||1
1626106600000|2021-07-12 16:16:40|16773.7|16762.7|16773.7|16761.7|16773.7|16762.7|16773.7|16761.7|1
1626106610000|2021-07-12 16:16:50|16772.7||16772.7||16772.7||16772.7||0
1626106640000|2021-07-12 16:17:20|16773.7||16772.7||16773.7||16772.7||2
1626106680000|2021-07-12 16:18:00|16773.7||16772.7||16773.7||16772.7||2
1626106700000|2021-07-12 16:18:20|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|3
1626106710000|2021-07-12 16:18:30|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|0
1626106730000|2021-07-12 16:18:50|16773.7||16773.7||16773.7||16773.7||2
1626106740000|2021-07-12 16:19:00|16774.7|16762.7|16774.7|16763.7|16775.7|16764.7|16774.7|16762.7|58
1626106750000|2021-07-12 16:19:10|16775.7||16775.7||16775.7||16774.7||1
1626106760000|2021-07-12 16:19:20|16774.7||16774.7||16775.7||16774.7||0
1626106810000|2021-07-12 16:20:10|||||||||1
1626106830000|2021-07-12 16:20:30|16775.7||16774.7||16775.7||16774.7||2
1626106840000|2021-07-12 16:20:40|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|1
1626106870000|2021-07-12 16:21:10|||||||||1
1626106930000|2021-07-12 16:22:10|||||||||33
1626106940000|2021-07-12 16:22:20||16763.7||16763.7||16763.7||16763.7|2
1626106950000|2021-07-12 16:22:30|16774.7||16774.7||16774.7||16774.7||0
1626106960000|2021-07-12 16:22:40|16773.7|16762.7|16774.7|16762.7|16774.7|16762.7|16773.7|16762.7|1
1626106970000|2021-07-12 16:22:50|16773.7|16761.7|16772.7|16761.7|16773.7|16761.7|16772.7|16761.7|3
1626106980000|2021-07-12 16:23:00|16773.7||16772.7||16773.7||16772.7||3
1626107000000|2021-07-12 16:23:20|||||||||1
1626107020000|2021-07-12 16:23:40|16770.7|16759.7|16770.7|16758.7|16770.7|16759.7|16770.7|16758.7|79
1626107030000|2021-07-12 16:23:50||16759.7||16759.7||16759.7||16758.7|5
1626107040000|2021-07-12 16:24:00|16771.7||16771.7||16771.7||16770.7||1
1626107050000|2021-07-12 16:24:10|16772.7|16760.7|16768.7|16757.7|16772.7|16760.7|16768.7|16757.7|56
1626107060000|2021-07-12 16:24:20|||||||||8
1626107070000|2021-07-12 16:24:30|||||||||1
1626107120000|2021-07-12 16:25:20|||||||||4
1626107160000|2021-07-12 16:26:00|16769.7|16758.7|16770.7|16758.7|16770.7|16758.7|16769.7|16758.7|11
1626107180000|2021-07-12 16:26:20|16769.7||16770.7||16770.7||16769.7||2
1626107190000|2021-07-12 16:26:30|16769.7||16770.7||16770.7||16769.7||1
1626107210000|2021-07-12 16:26:50|16769.7||16769.7||16770.7||16769.7||0
1626107220000|2021-07-12 16:27:00|16770.7||16770.7||16770.7||16770.7||4
1626107260000|2021-07-12 16:27:40|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|3
1626107270000|2021-07-12 16:27:50|||||||||1
1626107280000|2021-07-12 16:28:00|16770.7||16771.7||16771.7||16770.7||0
1626107300000|2021-07-12 16:28:20|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|9
1626107310000|2021-07-12 16:28:30|16773.7|16761.7|16773.7|16761.7|16773.7|16761.7|16772.7|16761.7|11
1626107320000|2021-07-12 16:28:40|16772.7||16772.7||16772.7||16772.7||0
1626107330000|2021-07-12 16:28:50||16760.7||16760.7||16760.7||16760.7|1
1626107340000|2021-07-12 16:29:00|||||||||3
1626107360000|2021-07-12 16:29:20||16761.7||16761.7||16761.7||16761.7|0
1626107380000|2021-07-12 16:29:40|16773.7|16760.7|16773.7|16761.7|16773.7|16761.7|16772.7|16760.7|3
1626107390000|2021-07-12 16:29:50||16762.7||16761.7||16762.7||16761.7|5
1626107400000|2021-07-12 16:30:00||16762.7||16762.7||16762.7||16762.7|0
1626107410000|2021-07-12 16:30:10|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16762.7|4
1626107420000|2021-07-12 16:30:20||16762.7||16762.7||16763.7||16762.7|1
1626107470000|2021-07-12 16:31:10||16763.7||16762.7||16763.7||16762.7|2
1626107480000|2021-07-12 16:31:20||16763.7||16763.7||16763.7||16763.7|0
1626107490000|2021-07-12 16:31:30||16762.7||16762.7||16762.7||16762.7|2
1626107500000|2021-07-12 16:31:40||16763.7||16762.7||16763.7||16762.7|0
1626107510000|2021-07-12 16:31:50||16763.7||16763.7||16763.7||16762.7|0
1626107590000|2021-07-12 16:33:10||16762.7||16762.7||16762.7||16762.7|5
1626107600000|2021-07-12 16:33:20||16763.7||16763.7||16763.7||16763.7|0
1626107630000|2021-07-12 16:33:50||16762.7||16763.7||16763.7||16762.7|0
1626107650000|2021-07-12 16:34:10||16762.7||16762.7||16762.7||16762.7|4
1626107660000|2021-07-12 16:34:20|16773.7||16774.7||16774.7||16773.7||1
1626107670000|2021-07-12 16:34:30|16773.7||16774.7||16774.7||16773.7||1
1626107680000|2021-07-12 16:34:40||16763.7||16763.7||16763.7||16763.7|0
1626107700000|2021-07-12 16:35:00|16775.7||16774.7||16775.7||16774.7||4
1626107710000|2021-07-12 16:35:10|16775.7||16775.7||16775.7||16775.7||1
1626107740000|2021-07-12 16:35:40|16774.7|16764.7|16774.7|16763.7|16774.7|16764.7|16774.7|16763.7|3
1626107780000|2021-07-12 16:36:20|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|1
1626107790000|2021-07-12 16:36:30|||||||||4
1626107810000|2021-07-12 16:36:50|||||||||1
1626107820000|2021-07-12 16:37:00|16774.7||16774.7||16774.7||16774.7||3
1626107830000|2021-07-12 16:37:10|16773.7||16773.7||16773.7||16773.7||0
1626107850000|2021-07-12 16:37:30|16774.7||16773.7||16774.7||16773.7||0
1626107860000|2021-07-12 16:37:40|16774.7||16774.7||16774.7||16774.7||0
1626107870000|2021-07-12 16:37:50|16773.7||16774.7||16774.7||16773.7||0
1626107880000|2021-07-12 16:38:00||16763.7||16762.7||16763.7||16762.7|0
1626107910000|2021-07-12 16:38:30|16773.7||16773.7||16773.7||16773.7||2
1626107940000|2021-07-12 16:39:00||16761.7||16761.7||16761.7||16761.7|0
1626107950000|2021-07-12 16:39:10|||||||||3
1626107970000|2021-07-12 16:39:30||16762.7||16762.7||16762.7||16762.7|0
1626107990000|2021-07-12 16:39:50|16774.7||16774.7||16774.7||16773.7||1
1626108010000|2021-07-12 16:40:10|16773.7||16773.7||16773.7||16773.7||0
1626108020000|2021-07-12 16:40:20|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16762.7|0
1626108040000|2021-07-12 16:40:40|16775.7||16775.7||16775.7||16775.7||1
1626108060000|2021-07-12 16:41:00|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|3
1626108070000|2021-07-12 16:41:10||16763.7||16763.7||16763.7||16763.7|0
1626108100000|2021-07-12 16:41:40|16775.7||16775.7||16775.7||16775.7||4
1626108120000|2021-07-12 16:42:00||16764.7||16764.7||16764.7||16764.7|1
1626108160000|2021-07-12 16:42:40||16763.7||16763.7||16763.7||16763.7|2
1626108170000|2021-07-12 16:42:50|16774.7||16774.7||16774.7||16774.7||1
1626108190000|2021-07-12 16:43:10|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|1
1626108200000|2021-07-12 16:43:20|||||||||1
1626108210000|2021-07-12 16:43:30||16763.7||16763.7||16763.7||16763.7|2
1626108230000|2021-07-12 16:43:50|16774.7||16774.7||16774.7||16774.7||0
1626108240000|2021-07-12 16:44:00|16775.7|16764.7|16775.7|16763.7|16775.7|16764.7|16775.7|16763.7|4
1626108250000|2021-07-12 16:44:10||16764.7||16764.7||16764.7||16764.7|0
1626108280000|2021-07-12 16:44:40||16763.7||16763.7||16763.7||16763.7|0
1626108290000|2021-07-12 16:44:50|16774.7||16774.7||16774.7||16774.7||3
1626108310000|2021-07-12 16:45:10|||||||||1
1626108320000|2021-07-12 16:45:20|||||||||3
1626108330000|2021-07-12 16:45:30|16775.7||16775.7||16775.7||16775.7||0
1626108340000|2021-07-12 16:45:40|||||||||2
1626108350000|2021-07-12 16:45:50||16764.7||16764.7||16764.7||16764.7|2
1626108360000|2021-07-12 16:46:00||16763.7||16763.7||16763.7||16763.7|4
1626108370000|2021-07-12 16:46:10|16774.7||16774.7||16774.7||16774.7||0
1626108400000|2021-07-12 16:46:40|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|17
1626108410000|2021-07-12 16:46:50|||||||||1
1626108430000|2021-07-12 16:47:10||16763.7||16763.7||16763.7||16763.7|1
1626108470000|2021-07-12 16:47:50|16774.7||16775.7||16775.7||16774.7||0
1626108480000|2021-07-12 16:48:00|||||||||1
1626108490000|2021-07-12 16:48:10|16774.7||16774.7||16774.7||16774.7||0
1626108500000|2021-07-12 16:48:20|16775.7||16775.7||16775.7||16775.7||0
1626108510000|2021-07-12 16:48:30||16764.7||16763.7||16764.7||16763.7|1
1626108520000|2021-07-12 16:48:40|16774.7|16764.7|16774.7|16763.7|16774.7|16764.7|16774.7|16763.7|0
1626108530000|2021-07-12 16:48:50|16775.7||16775.7||16775.7||16775.7||2
1626108590000|2021-07-12 16:49:50|||||||||4
1626108620000|2021-07-12 16:50:20|16774.7||16774.7||16774.7||16774.7||1
1626108630000|2021-07-12 16:50:30|||||||||1
1626108640000|2021-07-12 16:50:40|16775.7||16775.7||16775.7||16775.7||1
1626108650000|2021-07-12 16:50:50|||||||||1
1626108660000|2021-07-12 16:51:00|16774.7||16774.7||16774.7||16774.7||0
1626108670000|2021-07-12 16:51:10|||||||||1
1626108700000|2021-07-12 16:51:40|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|6
1626108750000|2021-07-12 16:52:30||16763.7||16763.7||16763.7||16763.7|2
1626108760000|2021-07-12 16:52:40||16764.7||16764.7||16764.7||16764.7|18
1626108780000|2021-07-12 16:53:00||16763.7||16763.7||16763.7||16763.7|4
1626108790000|2021-07-12 16:53:10|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|16774.7|16762.7|0
1626108810000|2021-07-12 16:53:30|16773.7||16773.7||16773.7||16773.7||0
1626108860000|2021-07-12 16:54:20|16774.7||16774.7||16774.7||16774.7||2
1626108890000|2021-07-12 16:54:50|||||||||1
1626108910000|2021-07-12 16:55:10||16763.7||16763.7||16763.7||16762.7|0
1626108920000|2021-07-12 16:55:20|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|16775.7|16764.7|7
1626108940000|2021-07-12 16:55:40|||||||||1
1626108960000|2021-07-12 16:56:00||16763.7||16763.7||16763.7||16763.7|2
1626108970000|2021-07-12 16:56:10|16774.7||16775.7||16775.7||16774.7||0
1626109010000|2021-07-12 16:56:50|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|16
1626109020000|2021-07-12 16:57:00|||||||||1
1626109070000|2021-07-12 16:57:50|16775.7||16775.7||16775.7||16775.7||1
1626109080000|2021-07-12 16:58:00||16763.7||16763.7||16763.7||16763.7|5
1626109120000|2021-07-12 16:58:40||16764.7||16763.7||16764.7||16763.7|2
1626109130000|2021-07-12 16:58:50||16764.7||16763.7||16764.7||16763.7|8
1626109140000|2021-07-12 16:59:00||16764.7||16764.7||16764.7||16763.7|0
1626109190000|2021-07-12 16:59:50|16776.7||16776.7||16776.7||16776.7||4
1626109200000|2021-07-12 17:00:00|16775.7||16775.7||16776.7||16775.7||0
1626109210000|2021-07-12 17:00:10|16776.7||16776.7||16776.7||16776.7||1
1626109230000|2021-07-12 17:00:30|16775.7||16776.7||16776.7||16775.7||0
1626109240000|2021-07-12 17:00:40|16775.7||16776.7||16776.7||16775.7||1
1626109250000|2021-07-12 17:00:50|16775.7||16776.7||16776.7||16775.7||0
1626109260000|2021-07-12 17:01:00|||||||||3
1626109270000|2021-07-12 17:01:10|16775.7||16776.7||16776.7||16775.7||0
1626109300000|2021-07-12 17:01:40|16777.7|16765.7|16777.7|16766.7|16777.7|16766.7|16777.7|16765.7|6
1626109320000|2021-07-12 17:02:00|||||||||3
1626109330000|2021-07-12 17:02:10|||||||||1
1626109340000|2021-07-12 17:02:20||16765.7||16765.7||16765.7||16765.7|14
1626109360000|2021-07-12 17:02:40||16766.7||16766.7||16766.7||16766.7|0
1626109380000|2021-07-12 17:03:00||16765.7||16765.7||16766.7||16765.7|2
1626109390000|2021-07-12 17:03:10|16776.7||16777.7||16777.7||16776.7||1
1626109400000|2021-07-12 17:03:20|16776.7||16777.7||16777.7||16776.7||4
1626109430000|2021-07-12 17:03:50|16776.7||16776.7||16776.7||16776.7||0
1626109440000|2021-07-12 17:04:00|16777.7|16767.7|16779.7|16767.7|16779.7|16767.7|16777.7|16767.7|63
1626109450000|2021-07-12 17:04:10|16778.7||16778.7||16778.7||16778.7||0
1626109460000|2021-07-12 17:04:20||16766.7||16766.7||16766.7||16766.7|4
1626109560000|2021-07-12 17:06:00|16777.7||16777.7||16777.7||16777.7||0
1626109580000|2021-07-12 17:06:20|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|3
1626109600000|2021-07-12 17:06:40|||||||||1
1626109610000|2021-07-12 17:06:50|16777.7|16766.7|16777.7|16766.7|16777.7|16766.7|16777.7|16766.7|10
1626109620000|2021-07-12 17:07:00|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|12
1626109630000|2021-07-12 17:07:10|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|7
1626109650000|2021-07-12 17:07:30|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|1
1626109680000|2021-07-12 17:08:00|16772.7|16761.7|16773.7|16761.7|16773.7|16761.7|16772.7|16761.7|5
1626109690000|2021-07-12 17:08:10|16772.7|16760.7|16772.7|16761.7|16772.7|16761.7|16772.7|16760.7|0
1626109700000|2021-07-12 17:08:20|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|0
1626109710000|2021-07-12 17:08:30|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|1
1626109720000|2021-07-12 17:08:40||16760.7||16761.7||16761.7||16760.7|0
1626109730000|2021-07-12 17:08:50|16773.7|16760.7|16773.7|16762.7|16773.7|16762.7|16773.7|16760.7|1
1626109750000|2021-07-12 17:09:10|16774.7|16763.7|16774.7|16762.7|16774.7|16763.7|16774.7|16762.7|1
1626109760000|2021-07-12 17:09:20|16773.7||16773.7||16773.7||16773.7||0
1626109770000|2021-07-12 17:09:30|16774.7||16774.7||16774.7||16774.7||0
1626109780000|2021-07-12 17:09:40|16773.7||16773.7||16773.7||16773.7||1
1626109790000|2021-07-12 17:09:50||16761.7||16762.7||16762.7||16761.7|0
1626109800000|2021-07-12 17:10:00|16774.7|16761.7|16773.7|16761.7|16774.7|16761.7|16773.7|16761.7|2
1626109810000|2021-07-12 17:10:10||16762.7||16761.7||16762.7||16761.7|0
1626109860000|2021-07-12 17:11:00|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|0
1626109870000|2021-07-12 17:11:10|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|2
1626109890000|2021-07-12 17:11:30|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|2
1626109950000|2021-07-12 17:12:30||16759.7||16759.7||16759.7||16759.7|1
1626109960000|2021-07-12 17:12:40|16771.7|16760.7|16771.7|16759.7|16771.7|16760.7|16771.7|16759.7|7
1626109970000|2021-07-12 17:12:50|16770.7||16770.7||16770.7||16770.7||0
1626109980000|2021-07-12 17:13:00||16758.7||16758.7||16759.7||16758.7|1
1626109990000|2021-07-12 17:13:10|||||||||1
1626110000000|2021-07-12 17:13:20||16759.7||16758.7||16759.7||16758.7|2
1626110010000|2021-07-12 17:13:30||16759.7||16758.7||16759.7||16758.7|0
1626110020000|2021-07-12 17:13:40|16769.7||16769.7||16769.7||16769.7||0
1626110040000|2021-07-12 17:14:00||16757.7||16758.7||16758.7||16757.7|2
1626110050000|2021-07-12 17:14:10|16768.7|16757.7|16768.7|16757.7|16768.7|16758.7|16768.7|16757.7|2
1626110090000|2021-07-12 17:14:50|16769.7||16769.7||16769.7||16769.7||2
1626110100000|2021-07-12 17:15:00||16758.7||16758.7||16758.7||16758.7|0
1626110130000|2021-07-12 17:15:30|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|1
1626110150000|2021-07-12 17:15:50|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|0
1626110160000|2021-07-12 17:16:00|16770.7||16770.7||16770.7||16770.7||1
1626110170000|2021-07-12 17:16:10|16769.7||16769.7||16769.7||16769.7||0
1626110190000|2021-07-12 17:16:30|16770.7||16770.7||16770.7||16770.7||1
1626110200000|2021-07-12 17:16:40|16769.7|16759.7|16770.7|16759.7|16770.7|16759.7|16769.7|16759.7|0
1626110210000|2021-07-12 17:16:50|16771.7|16758.7|16770.7|16758.7|16771.7|16758.7|16770.7|16758.7|17
1626110260000|2021-07-12 17:17:40||16759.7||16759.7||16759.7||16759.7|0
1626110290000|2021-07-12 17:18:10||16758.7||16758.7||16758.7||16758.7|1
1626110320000|2021-07-12 17:18:40||16759.7||16759.7||16759.7||16759.7|1
1626110360000|2021-07-12 17:19:20|16771.7||16771.7||16771.7||16771.7||0
1626110370000|2021-07-12 17:19:30|16770.7||16770.7||16771.7||16770.7||0
1626110380000|2021-07-12 17:19:40|16771.7||16771.7||16771.7||16770.7||0
1626110390000|2021-07-12 17:19:50|16770.7|16760.7|16771.7|16760.7|16771.7|16760.7|16770.7|16760.7|1
1626110410000|2021-07-12 17:20:10||16759.7||16760.7||16760.7||16759.7|0
1626110440000|2021-07-12 17:20:40||16759.7||16759.7||16759.7||16759.7|0
1626110460000|2021-07-12 17:21:00|16770.7|16760.7|16771.7|16760.7|16771.7|16760.7|16770.7|16760.7|1
1626110490000|2021-07-12 17:21:30|16772.7||16772.7||16772.7||16771.7||2
1626110500000|2021-07-12 17:21:40|16771.7|16762.7|16774.7|16763.7|16774.7|16763.7|16771.7|16762.7|10
1626110510000|2021-07-12 17:21:50|16775.7||16775.7||16775.7||16775.7||1
1626110520000|2021-07-12 17:22:00|16774.7|16762.7|16773.7|16762.7|16774.7|16762.7|16773.7|16762.7|0
1626110540000|2021-07-12 17:22:20|16774.7|16763.7|16775.7|16763.7|16775.7|16763.7|16774.7|16763.7|1
1626110560000|2021-07-12 17:22:40||16764.7||16764.7||16764.7||16763.7|0
1626110570000|2021-07-12 17:22:50||16763.7||16764.7||16764.7||16763.7|0
1626110580000|2021-07-12 17:23:00|16774.7|16763.7|16774.7|16763.7|16775.7|16763.7|16774.7|16763.7|4
1626110590000|2021-07-12 17:23:10|16775.7||16775.7||16775.7||16775.7||1
1626110610000|2021-07-12 17:23:30||16764.7||16764.7||16764.7||16764.7|0
1626110620000|2021-07-12 17:23:40||16763.7||16763.7||16763.7||16763.7|1
1626110640000|2021-07-12 17:24:00|16774.7||16775.7||16775.7||16774.7||1
1626110660000|2021-07-12 17:24:20|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|7
1626110680000|2021-07-12 17:24:40|||||||||8
1626110700000|2021-07-12 17:25:00|16775.7|16764.7|16775.7|16763.7|16775.7|16764.7|16775.7|16763.7|21
1626110710000|2021-07-12 17:25:10||16764.7||16763.7||16764.7||16763.7|0
1626110730000|2021-07-12 17:25:30|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|3
1626110770000|2021-07-12 17:26:10||16765.7||16765.7||16765.7||16765.7|0
1626110780000|2021-07-12 17:26:20||16764.7||16764.7||16765.7||16764.7|0
1626110790000|2021-07-12 17:26:30|||||||||1
1626110810000|2021-07-12 17:26:50||16765.7||16764.7||16765.7||16764.7|1
1626110820000|2021-07-12 17:27:00|16777.7|16765.7|16777.7|16765.7|16777.7|16765.7|16777.7|16765.7|5
1626110830000|2021-07-12 17:27:10|||||||||1
1626110860000|2021-07-12 17:27:40|16776.7||16776.7||16776.7||16776.7||0
1626110870000|2021-07-12 17:27:50|16777.7|16764.7|16777.7|16765.7|16777.7|16765.7|16777.7|16764.7|10
1626110880000|2021-07-12 17:28:00||16766.7||16765.7||16766.7||16765.7|0
1626110930000|2021-07-12 17:28:50|16776.7|16764.7|16777.7|16765.7|16777.7|16765.7|16776.7|16764.7|6
1626110940000|2021-07-12 17:29:00||16766.7||16765.7||16766.7||16765.7|0
1626110970000|2021-07-12 17:29:30|16778.7|16766.7|16778.7|16766.7|16778.7|16766.7|16777.7|16765.7|10
1626110990000|2021-07-12 17:29:50||16767.7||16766.7||16767.7||16766.7|0
1626111010000|2021-07-12 17:30:10||16767.7||16766.7||16767.7||16766.7|1
1626111020000|2021-07-12 17:30:20|||||||||1
1626111040000|2021-07-12 17:30:40||16767.7||16766.7||16767.7||16766.7|0
1626111050000|2021-07-12 17:30:50|16777.7|16765.7|16778.7|16766.7|16778.7|16766.7|16777.7|16765.7|5
1626111070000|2021-07-12 17:31:10|16777.7||16778.7||16778.7||16777.7||2
1626111080000|2021-07-12 17:31:20||16767.7||16766.7||16767.7||16766.7|0
1626111090000|2021-07-12 17:31:30|||||||||1
1626111110000|2021-07-12 17:31:50|16777.7|16765.7|16777.7|16766.7|16777.7|16766.7|16777.7|16765.7|1
1626111130000|2021-07-12 17:32:10|||||||||1
1626111150000|2021-07-12 17:32:30|||||||||1
1626111170000|2021-07-12 17:32:50||16765.7||16765.7||16765.7||16765.7|1
1626111230000|2021-07-12 17:33:50|||||||||2
1626111240000|2021-07-12 17:34:00|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|16776.7|16764.7|0
1626111250000|2021-07-12 17:34:10|16775.7||16775.7||16775.7||16775.7||0
1626111290000|2021-07-12 17:34:50|||||||||1
1626111310000|2021-07-12 17:35:10|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|16776.7|16765.7|2
1626111320000|2021-07-12 17:35:20||16764.7||16764.7||16764.7||16764.7|0
1626111330000|2021-07-12 17:35:30||16765.7||16764.7||16765.7||16764.7|0
1626111350000|2021-07-12 17:35:50||16765.7||16764.7||16765.7||16764.7|0
1626111430000|2021-07-12 17:37:10||16765.7||16764.7||16765.7||16764.7|0
1626111470000|2021-07-12 17:37:50|||||||||1
1626111500000|2021-07-12 17:38:20|||||||||1
1626111510000|2021-07-12 17:38:30||16765.7||16765.7||16765.7||16765.7|0
1626111520000|2021-07-12 17:38:40||16764.7||16764.7||16765.7||16764.7|0
1626111530000|2021-07-12 17:38:50||16765.7||16764.7||16765.7||16764.7|2
1626111560000|2021-07-12 17:39:20|16775.7||16775.7||16775.7||16775.7||0
1626111590000|2021-07-12 17:39:50||16763.7||16763.7||16763.7||16763.7|1
1626111650000|2021-07-12 17:40:50||16764.7||16763.7||16764.7||16763.7|1
1626111670000|2021-07-12 17:41:10||16764.7||16764.7||16764.7||16764.7|0
1626111720000|2021-07-12 17:42:00||16763.7||16763.7||16763.7||16763.7|2
1626111740000|2021-07-12 17:42:20||16764.7||16763.7||16764.7||16763.7|0
1626111770000|2021-07-12 17:42:50|16774.7||16774.7||16774.7||16774.7||1
1626111780000|2021-07-12 17:43:00|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|3
1626111790000|2021-07-12 17:43:10|16774.7||16774.7||16774.7||16773.7||0
1626111830000|2021-07-12 17:43:50|16773.7||16773.7||16773.7||16773.7||1
1626111860000|2021-07-12 17:44:20||16761.7||16761.7||16761.7||16761.7|1
1626111890000|2021-07-12 17:44:50|||||||||1
1626111910000|2021-07-12 17:45:10|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|16772.7|16760.7|2
1626111950000|2021-07-12 17:45:50|||||||||1
1626111960000|2021-07-12 17:46:00|16771.7||16771.7||16771.7||16771.7||0
1626111970000|2021-07-12 17:46:10||16759.7||16759.7||16759.7||16759.7|2
1626111980000|2021-07-12 17:46:20|||||||||1
1626112000000|2021-07-12 17:46:40|16770.7||16770.7||16770.7||16770.7||0
1626112010000|2021-07-12 17:46:50|||||||||1
1626112030000|2021-07-12 17:47:10|16769.7|16758.7|16770.7|16758.7|16770.7|16758.7|16769.7|16758.7|1
1626112040000|2021-07-12 17:47:20|16769.7||16769.7||16769.7||16769.7||0
1626112070000|2021-07-12 17:47:50|||||||||2
1626112080000|2021-07-12 17:48:00|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|0
1626112130000|2021-07-12 17:48:50|16769.7||16768.7||16769.7||16768.7||3
1626112140000|2021-07-12 17:49:00||16756.7||16756.7||16756.7||16756.7|2
1626112150000|2021-07-12 17:49:10|16767.7|16757.7|16768.7|16757.7|16768.7|16757.7|16767.7|16757.7|3
1626112160000|2021-07-12 17:49:20|16769.7||16769.7||16769.7||16769.7||0
1626112170000|2021-07-12 17:49:30|16768.7||16769.7||16769.7||16768.7||0
1626112180000|2021-07-12 17:49:40|16768.7||16769.7||16769.7||16768.7||0
1626112190000|2021-07-12 17:49:50|16768.7||16769.7||16769.7||16768.7||0
1626112210000|2021-07-12 17:50:10|16768.7||16769.7||16769.7||16768.7||0
1626112220000|2021-07-12 17:50:20|16768.7||16769.7||16769.7||16768.7||0
1626112230000|2021-07-12 17:50:30|16768.7||16769.7||16769.7||16768.7||0
1626112250000|2021-07-12 17:50:50||16758.7||16757.7||16758.7||16757.7|1
1626112260000|2021-07-12 17:51:00|16768.7||16769.7||16769.7||16768.7||0
1626112280000|2021-07-12 17:51:20|16768.7||16769.7||16769.7||16768.7||0
1626112300000|2021-07-12 17:51:40|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|5
1626112330000|2021-07-12 17:52:10|16769.7||16769.7||16769.7||16769.7||0
1626112340000|2021-07-12 17:52:20||16757.7||16757.7||16757.7||16757.7|0
1626112370000|2021-07-12 17:52:50|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|16770.7|16758.7|0
1626112400000|2021-07-12 17:53:20|||||||||1
1626112420000|2021-07-12 17:53:40||16759.7||16759.7||16759.7||16759.7|0
1626112430000|2021-07-12 17:53:50||16758.7||16758.7||16758.7||16758.7|1
1626112460000|2021-07-12 17:54:20||16759.7||16759.7||16759.7||16759.7|0
1626112480000|2021-07-12 17:54:40||16758.7||16758.7||16758.7||16758.7|0
1626112510000|2021-07-12 17:55:10|16769.7|16759.7|16770.7|16758.7|16770.7|16759.7|16769.7|16758.7|3
1626112520000|2021-07-12 17:55:20|16769.7||16770.7||16770.7||16769.7||0
1626112530000|2021-07-12 17:55:30|16769.7||16770.7||16770.7||16769.7||0
1626112540000|2021-07-12 17:55:40|16769.7||16769.7||16770.7||16769.7||1
1626112550000|2021-07-12 17:55:50|16770.7||16770.7||16770.7||16770.7||0
1626112600000|2021-07-12 17:56:40|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|16770.7|16759.7|7
1626112610000|2021-07-12 17:56:50|16770.7||16771.7||16771.7||16770.7||0
1626112620000|2021-07-12 17:57:00|16770.7||16770.7||16770.7||16770.7||0
1626112650000|2021-07-12 17:57:30||16758.7||16758.7||16758.7||16758.7|0
1626112660000|2021-07-12 17:57:40||16759.7||16759.7||16759.7||16759.7|0
1626112710000|2021-07-12 17:58:30||16758.7||16758.7||16758.7||16758.7|0
1626112720000|2021-07-12 17:58:40||16759.7||16759.7||16759.7||16759.7|0
1626112760000|2021-07-12 17:59:20|16771.7||16771.7||16771.7||16771.7||4
1626112770000|2021-07-12 17:59:30|16770.7||16771.7||16771.7||16770.7||0
1626112780000|2021-07-12 17:59:40|16770.7||16771.7||16771.7||16770.7||0
1626112790000|2021-07-12 17:59:50|16770.7||16770.7||16770.7||16770.7||0
1626112800000|2021-07-12 18:00:00|16771.7||16770.7||16771.7||16770.7||0
1626112810000|2021-07-12 18:00:10|16775.7|16764.7|16774.7|16763.7|16776.7|16764.7|16774.7|16763.7|222
1626112820000|2021-07-12 18:00:20|16775.7|16764.7|16775.7|16763.7|16775.7|16764.7|16774.7|16763.7|8
1626112840000|2021-07-12 18:00:40|16774.7|16762.7|16773.7|16761.7|16774.7|16762.7|16773.7|16761.7|14
1626112860000|2021-07-12 18:01:00||16762.7||16761.7||16762.7||16761.7|0
1626112870000|2021-07-12 18:01:10||16762.7||16761.7||16762.7||16761.7|0
1626112880000|2021-07-12 18:01:20||16762.7||16761.7||16762.7||16761.7|0
1626112890000|2021-07-12 18:01:30||16762.7||16761.7||16762.7||16761.7|0
1626112900000|2021-07-12 18:01:40||16762.7||16761.7||16762.7||16761.7|15
1626112930000|2021-07-12 18:02:10|16772.7||16772.7||16772.7||16772.7||0
1626112940000|2021-07-12 18:02:20||16760.7||16760.7||16760.7||16760.7|6
1626112970000|2021-07-12 18:02:50|||||||||1
1626113020000|2021-07-12 18:03:40|||||||||1
1626113090000|2021-07-12 18:04:50|16771.7|16759.7|16771.7|16759.7|16771.7|16759.7|16770.7|16759.7|2
1626113110000|2021-07-12 18:05:10||16760.7||16760.7||16760.7||16760.7|0
1626113120000|2021-07-12 18:05:20|16772.7||16772.7||16772.7||16772.7||1
1626113200000|2021-07-12 18:06:40|16773.7|16761.7|16773.7|16762.7|16773.7|16762.7|16773.7|16761.7|8
1626113220000|2021-07-12 18:07:00||16761.7||16761.7||16761.7||16761.7|1
1626113270000|2021-07-12 18:07:50|16772.7||16772.7||16773.7||16772.7||0
1626113290000|2021-07-12 18:08:10|16773.7|16760.7|16772.7|16760.7|16773.7|16760.7|16772.7|16760.7|1
1626113330000|2021-07-12 18:08:50|16773.7|16761.7|16772.7|16761.7|16773.7|16761.7|16772.7|16761.7|0
1626113340000|2021-07-12 18:09:00|16773.7||16773.7||16773.7||16772.7||0
1626113350000|2021-07-12 18:09:10|16772.7||16773.7||16773.7||16772.7||0
1626113360000|2021-07-12 18:09:20|16772.7||16772.7||16772.7||16772.7||0
1626113370000|2021-07-12 18:09:30|16773.7||16772.7||16773.7||16772.7||0
1626113430000|2021-07-12 18:10:30||16760.7||16760.7||16760.7||16760.7|1
1626113440000|2021-07-12 18:10:40|16771.7||16772.7||16772.7||16771.7||0
1626113460000|2021-07-12 18:11:00|16771.7||16772.7||16772.7||16771.7||0
1626113470000|2021-07-12 18:11:10||16761.7||16760.7||16761.7||16760.7|0
1626113480000|2021-07-12 18:11:20|16771.7||16771.7||16771.7||16771.7||0
1626113490000|2021-07-12 18:11:30|||||||||1
1626113500000|2021-07-12 18:11:40|16772.7|16761.7|16772.7|16761.7|16772.7|16761.7|16771.7|16761.7|9
1626113550000|2021-07-12 18:12:30|16773.7|16762.7|16773.7|16761.7|16773.7|16762.7|16773.7|16761.7|0
1626113580000|2021-07-12 18:13:00|16772.7||16773.7||16773.7||16772.7||0
1626113600000|2021-07-12 18:13:20|16772.7||16773.7||16773.7||16772.7||0
1626113610000|2021-07-12 18:13:30|16772.7||16773.7||16773.7||16772.7||0
1626113620000|2021-07-12 18:13:40|16772.7||16773.7||16773.7||16772.7||0
1626113630000|2021-07-12 18:13:50|16772.7||16772.7||16773.7||16772.7||0
1626113640000|2021-07-12 18:14:00|16773.7||16773.7||16773.7||16772.7||0
1626113650000|2021-07-12 18:14:10|16772.7||16772.7||16772.7||16772.7||0
1626113660000|2021-07-12 18:14:20||16760.7||16760.7||16760.7||16760.7|0
1626113700000|2021-07-12 18:15:00||16761.7||16760.7||16761.7||16760.7|0
1626113710000|2021-07-12 18:15:10||16761.7||16761.7||16761.7||16761.7|1
1626113720000|2021-07-12 18:15:20||16760.7||16761.7||16761.7||16760.7|0
1626113730000|2021-07-12 18:15:30|16773.7||16773.7||16773.7||16773.7||0
1626113750000|2021-07-12 18:15:50||16762.7||16762.7||16762.7||16762.7|0
1626113800000|2021-07-12 18:16:40|16774.7|16763.7|16776.7|16764.7|16776.7|16765.7|16774.7|16763.7|20
1626113810000|2021-07-12 18:16:50|16775.7|16763.7|16774.7|16763.7|16775.7|16763.7|16774.7|16763.7|1
1626113820000|2021-07-12 18:17:00|16775.7||16774.7||16775.7||16774.7||0
1626113840000|2021-07-12 18:17:20|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|16773.7|16762.7|1
1626113850000|2021-07-12 18:17:30|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|16774.7|16763.7|1
1626113860000|2021-07-12 18:17:40||16762.7||16762.7||16762.7||16762.7|0
1626113880000|2021-07-12 18:18:00||16763.7||16762.7||16763.7||16762.7|0
1626113910000|2021-07-12 18:18:30||16763.7||16763.7||16763.7||16762.7|1
1626113920000|2021-07-12 18:18:40||16762.7||16762.7||16762.7||16762.7|0
1626113970000|2021-07-12 18:19:30|16773.7||16773.7||16773.7||16773.7||3
1626113990000|2021-07-12 18:19:50||16761.7||16761.7||16761.7||16761.7|1
1626114010000|2021-07-12 18:20:10|16772.7|16762.7|16774.7|16762.7|16774.7|16763.7|16772.7|16762.7|3
1626114020000|2021-07-12 18:20:20||16763.7||16763.7||16763.7||16763.7|3
1626114030000|2021-07-12 18:20:30|16773.7|16762.7|16774.7|16762.7|16774.7|16762.7|16773.7|16762.7|1
1626114040000|2021-07-12 18:20:40||16763.7||16763.7||16763.7||16763.7|0
1626114060000|2021-07-12 18:21:00|16773.7|16762.7|16774.7|16762.7|16774.7|16763.7|16773.7|16762.7|3
1626114100000|2021-07-12 18:21:40|16775.7|16764.7|16774.7|16763.7|16775.7|16764.7|16774.7|16763.7|16
1626114120000|2021-07-12 18:22:00||16762.7||16762.7||16762.7||16762.7|1
1626114130000|2021-07-12 18:22:10|16773.7|16763.7|16773.7|16761.7|16773.7|16763.7|16773.7|16761.7|4
1626114170000|2021-07-12 18:22:50|16772.7||16772.7||16772.7||16772.7||1
1626114180000|2021-07-12 18:23:00|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|1
1626114190000|2021-07-12 18:23:10|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|7
1626114200000|2021-07-12 18:23:20|16771.7||16771.7||16771.7||16771.7||7
1626114210000|2021-07-12 18:23:30|16770.7|16760.7|16771.7|16760.7|16771.7|16760.7|16770.7|16760.7|1
1626114220000|2021-07-12 18:23:40|||||||||3
1626114230000|2021-07-12 18:23:50|16770.7|16759.7|16771.7|16759.7|16771.7|16759.7|16770.7|16759.7|7
1626114270000|2021-07-12 18:24:30|16770.7|16760.7|16772.7|16760.7|16772.7|16760.7|16770.7|16760.7|2
1626114290000|2021-07-12 18:24:50|||||||||1
1626114320000|2021-07-12 18:25:20|16771.7|16761.7|16772.7|16761.7|16772.7|16761.7|16771.7|16761.7|2
1626114350000|2021-07-12 18:25:50|||||||||3
1626114380000|2021-07-12 18:26:20|16771.7|16760.7|16772.7|16760.7|16772.7|16760.7|16771.7|16760.7|8
1626114390000|2021-07-12 18:26:30|||||||||1
1626114400000|2021-07-12 18:26:40||16761.7||16760.7||16761.7||16760.7|9
1626114410000|2021-07-12 18:26:50|16771.7|16759.7|16771.7|16759.7|16772.7|16759.7|16771.7|16759.7|8
1626114450000|2021-07-12 18:27:30|16770.7||16770.7||16770.7||16770.7||5
1626114460000|2021-07-12 18:27:40|16771.7|16758.7|16769.7|16757.7|16771.7|16758.7|16769.7|16757.7|13
1626114470000|2021-07-12 18:27:50|16768.7|16756.7|16768.7|16756.7|16768.7|16757.7|16767.7|16756.7|10
1626114480000|2021-07-12 18:28:00|16767.7|16757.7|16767.7|16756.7|16767.7|16757.7|16767.7|16756.7|11
1626114490000|2021-07-12 18:28:10|16768.7|16755.7|16768.7|16757.7|16769.7|16757.7|16767.7|16755.7|29
1626114500000|2021-07-12 18:28:20|16769.7|16758.7|16767.7|16756.7|16769.7|16758.7|16767.7|16756.7|12
1626114510000|2021-07-12 18:28:30|16768.7|16755.7|16767.7|16755.7|16768.7|16756.7|16767.7|16755.7|14
1626114520000|2021-07-12 18:28:40|16766.7|16754.7|16766.7|16754.7|16766.7|16754.7|16766.7|16754.7|13
1626114540000|2021-07-12 18:29:00|16767.7|16755.7|16767.7|16755.7|16767.7|16755.7|16767.7|16755.7|8
1626114560000|2021-07-12 18:29:20|16766.7|16754.7|16766.7|16754.7|16766.7|16754.7|16765.7|16754.7|7
1626114570000|2021-07-12 18:29:30||16755.7||16754.7||16755.7||16754.7|0
1626114580000|2021-07-12 18:29:40||16755.7||16755.7||16755.7||16755.7|3
1626114590000|2021-07-12 18:29:50||16754.7||16754.7||16754.7||16754.7|3
1626114600000|2021-07-12 18:30:00|16767.7|16755.7|16767.7|16755.7|16767.7|16755.7|16766.7|16755.7|10
1626114610000|2021-07-12 18:30:10|16768.7|16756.7|16768.7|16756.7|16768.7|16756.7|16768.7|16756.7|7
1626114620000|2021-07-12 18:30:20|16767.7|16757.7|16768.7|16757.7|16768.7|16757.7|16767.7|16757.7|7
1626114630000|2021-07-12 18:30:30|16769.7||16768.7||16769.7||16768.7||7
1626114640000|2021-07-12 18:30:40|||||||||4
1626114660000|2021-07-12 18:31:00|16769.7||16769.7||16769.7||16769.7||3
1626114690000|2021-07-12 18:31:30|||||||||2
1626114700000|2021-07-12 18:31:40|16770.7|16758.7|16770.7|16758.7|16770.7|16759.7|16770.7|16758.7|11
1626114710000|2021-07-12 18:31:50|||||||||1
1626114730000|2021-07-12 18:32:10|16771.7|16759.7|16771.7|16760.7|16771.7|16760.7|16771.7|16759.7|4
1626114750000|2021-07-12 18:32:30|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|5
1626114760000|2021-07-12 18:32:40|16769.7|16758.7|16769.7|16758.7|16770.7|16759.7|16769.7|16758.7|2
1626114770000|2021-07-12 18:32:50|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|2
1626114780000|2021-07-12 18:33:00|||||||||1
1626114790000|2021-07-12 18:33:10|16771.7|16760.7|16771.7|16760.7|16771.7|16760.7|16771.7|16759.7|2
1626114830000|2021-07-12 18:33:50|||||||||3
1626114840000|2021-07-12 18:34:00|||||||||1
1626114850000|2021-07-12 18:34:10|||||||||4
1626114860000|2021-07-12 18:34:20|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|2
1626114880000|2021-07-12 18:34:40|||||||||1
1626114890000|2021-07-12 18:34:50|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|16769.7|16758.7|4
1626114920000|2021-07-12 18:35:20|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|5
1626114950000|2021-07-12 18:35:50|||||||||2
1626114960000|2021-07-12 18:36:00|||||||||1
1626114980000|2021-07-12 18:36:20|||||||||1
1626115000000|2021-07-12 18:36:40|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|16770.7|16759.7|19
1626115010000|2021-07-12 18:36:50|||||||||3
1626115070000|2021-07-12 18:37:50|16769.7|16758.7|16769.7|16757.7|16769.7|16758.7|16769.7|16757.7|2
1626115090000|2021-07-12 18:38:10|||||||||1
1626115130000|2021-07-12 18:38:50|||||||||3
1626115150000|2021-07-12 18:39:10|16768.7||16768.7||16768.7||16768.7||0
1626115190000|2021-07-12 18:39:50|||||||||1
1626115200000|2021-07-12 18:40:00|||||||||1
1626115230000|2021-07-12 18:40:30|16769.7||16769.7||16769.7||16769.7||5
1626115250000|2021-07-12 18:40:50|||||||||1
1626115260000|2021-07-12 18:41:00|||||||||1
1626115300000|2021-07-12 18:41:40||16758.7||16758.7||16758.7||16758.7|11
1626115310000|2021-07-12 18:41:50||16757.7||16757.7||16757.7||16757.7|6
1626115350000|2021-07-12 18:42:30||16758.7||16757.7||16758.7||16757.7|7
1626115370000|2021-07-12 18:42:50||16758.7||16758.7||16758.7||16758.7|4
1626115410000|2021-07-12 18:43:30|||||||||1
1626115420000|2021-07-12 18:43:40|16770.7||16769.7||16770.7||16769.7||4
1626115430000|2021-07-12 18:43:50|||||||||3
1626115440000|2021-07-12 18:44:00|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|16768.7|16757.7|1
1626115490000|2021-07-12 18:44:50|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|2
1626115550000|2021-07-12 18:45:50|||||||||3
1626115560000|2021-07-12 18:46:00|||||||||1
1626115580000|2021-07-12 18:46:20|16766.7|16756.7|16766.2|16756.2|16766.7|16756.7|16766.2|16756.2|5
1626115600000|2021-07-12 18:46:40|16767.2|16757.2|16766.7|16756.7|16767.2|16757.2|16766.7|16756.7|11
1626115660000|2021-07-12 18:47:40|16766.2|16756.2|16766.2|16756.2|16766.2|16756.2|16766.2|16756.2|0
1626115670000|2021-07-12 18:47:50|16767.2|16757.2|16767.2|16757.2|16767.2|16757.2|16767.2|16757.2|5
1626115710000|2021-07-12 18:48:30|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|4
1626115720000|2021-07-12 18:48:40|16767.2|16757.2|16767.2|16757.2|16767.7|16757.7|16767.2|16757.2|0
1626115730000|2021-07-12 18:48:50|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|2
1626115750000|2021-07-12 18:49:10|16768.2|16758.2|16767.7|16757.7|16768.2|16758.2|16767.7|16757.7|0
1626115770000|2021-07-12 18:49:30|||||||||3
1626115780000|2021-07-12 18:49:40|16767.2|16757.2|16767.7|16757.7|16767.7|16757.7|16767.2|16757.2|0
1626115790000|2021-07-12 18:49:50|16768.2|16758.2|16768.7|16758.7|16768.7|16758.7|16768.2|16758.2|7
1626115810000|2021-07-12 18:50:10|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|6
1626115850000|2021-07-12 18:50:50|16768.7|16758.7|16768.7|16758.7|16768.7|16758.7|16768.7|16758.7|4
1626115860000|2021-07-12 18:51:00|16769.2|16759.2|16768.2|16758.2|16769.2|16759.2|16768.2|16758.2|3
1626115870000|2021-07-12 18:51:10|16768.7|16758.7|16768.2|16758.2|16769.2|16759.2|16768.2|16758.2|3
1626115880000|2021-07-12 18:51:20|16768.7|16758.7|16768.7|16758.7|16769.2|16759.2|16768.2|16758.2|3
1626115890000|2021-07-12 18:51:30|16768.2|16758.2|16769.7|16759.7|16769.7|16759.7|16768.2|16758.2|6
1626115900000|2021-07-12 18:51:40|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16
1626115940000|2021-07-12 18:52:20|||||||||1
1626115950000|2021-07-12 18:52:30|||||||||2
1626115970000|2021-07-12 18:52:50|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|4
1626115990000|2021-07-12 18:53:10|16769.2|16759.2|16769.7|16759.7|16769.7|16759.7|16769.2|16759.2|0
1626116000000|2021-07-12 18:53:20|||||||||1
1626116030000|2021-07-12 18:53:50|||||||||1
1626116040000|2021-07-12 18:54:00|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|3
1626116050000|2021-07-12 18:54:10|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|0
1626116060000|2021-07-12 18:54:20|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|0
1626116080000|2021-07-12 18:54:40|||||||||3
1626116090000|2021-07-12 18:54:50|||||||||3
1626116100000|2021-07-12 18:55:00|16769.7|16759.7|16769.2|16759.2|16770.2|16760.2|16769.2|16759.2|13
1626116150000|2021-07-12 18:55:50|16769.7|16759.7|16769.2|16759.2|16770.2|16760.2|16769.2|16759.2|6
1626116160000|2021-07-12 18:56:00|||||||||1
1626116180000|2021-07-12 18:56:20|16768.2|16758.2|16767.7|16757.7|16768.2|16758.2|16767.7|16757.7|22
1626116190000|2021-07-12 18:56:30|16768.2|16758.2|16769.2|16759.2|16769.2|16759.2|16768.2|16758.2|16
1626116200000|2021-07-12 18:56:40|16768.2|16758.2|16769.2|16759.2|16769.2|16759.2|16768.2|16758.2|22
1626116240000|2021-07-12 18:57:20|||||||||2
1626116260000|2021-07-12 18:57:40|||||||||20
1626116270000|2021-07-12 18:57:50|16769.7|16759.7|16770.2|16760.2|16770.2|16760.2|16769.7|16759.7|13
1626116280000|2021-07-12 18:58:00|16769.7|16759.7|16770.2|16760.2|16770.2|16760.2|16769.7|16759.7|3
1626116300000|2021-07-12 18:58:20|||||||||1
1626116310000|2021-07-12 18:58:30|||||||||10
1626116330000|2021-07-12 18:58:50|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|10
1626116350000|2021-07-12 18:59:10|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|2
1626116360000|2021-07-12 18:59:20|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|6
1626116370000|2021-07-12 18:59:30|16769.2|16759.2|16769.7|16759.7|16769.7|16759.7|16768.2|16758.2|37
1626116390000|2021-07-12 18:59:50|16769.2|16759.2|16768.7|16758.7|16769.2|16759.2|16768.7|16758.7|1
1626116400000|2021-07-12 19:00:00|||||||||1
1626116420000|2021-07-12 19:00:20|16769.2|16759.2|16769.7|16759.7|16769.7|16759.7|16769.2|16759.2|2
1626116440000|2021-07-12 19:00:40|16770.2|16760.2|16770.7|16760.7|16770.7|16760.7|16770.2|16760.2|4
1626116450000|2021-07-12 19:00:50|||||||||4
1626116460000|2021-07-12 19:01:00|||||||||1
1626116470000|2021-07-12 19:01:10|16771.2|16761.2|16772.2|16762.2|16772.2|16762.2|16771.2|16761.2|11
1626116480000|2021-07-12 19:01:20|16771.7|16761.7|16771.7|16761.7|16771.7|16761.7|16771.7|16761.7|5
1626116490000|2021-07-12 19:01:30|||||||||1
1626116500000|2021-07-12 19:01:40|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|20
1626116510000|2021-07-12 19:01:50|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|0
1626116520000|2021-07-12 19:02:00|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|2
1626116540000|2021-07-12 19:02:20|||||||||1
1626116570000|2021-07-12 19:02:50|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|6
1626116580000|2021-07-12 19:03:00|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|3
1626116590000|2021-07-12 19:03:10|||||||||3
1626116630000|2021-07-12 19:03:50|||||||||3
1626116670000|2021-07-12 19:04:30|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|3
1626116680000|2021-07-12 19:04:40|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|16772.7|16762.7|5
1626116690000|2021-07-12 19:04:50|||||||||1
1626116750000|2021-07-12 19:05:50|16773.2|16763.2|16772.7|16762.7|16773.2|16763.2|16772.7|16762.7|3
1626116780000|2021-07-12 19:06:20|16773.2|16763.2|16773.7|16763.7|16773.7|16763.7|16773.2|16763.2|3
1626116790000|2021-07-12 19:06:30|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|0
1626116800000|2021-07-12 19:06:40|16773.7|16763.7|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|23
1626116830000|2021-07-12 19:07:10|16774.2|16764.2|16774.7|16764.7|16774.7|16764.7|16774.2|16764.2|3
1626116850000|2021-07-12 19:07:30|||||||||3
1626116860000|2021-07-12 19:07:40|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|1
1626116870000|2021-07-12 19:07:50|16775.2|16765.2|16775.2|16765.2|16775.2|16765.2|16775.2|16765.2|4
1626116880000|2021-07-12 19:08:00|16774.7|16764.7|16775.2|16765.2|16775.2|16765.2|16774.7|16764.7|11
1626116900000|2021-07-12 19:08:20|16775.7|16765.7|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|4
1626116930000|2021-07-12 19:08:50|16776.2|16766.2|16775.7|16765.7|16776.7|16766.7|16775.7|16765.7|10
1626116950000|2021-07-12 19:09:10|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|0
1626116960000|2021-07-12 19:09:20|||||||||2
1626116990000|2021-07-12 19:09:50|||||||||2
1626117000000|2021-07-12 19:10:00|||||||||1
1626117040000|2021-07-12 19:10:40|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|2
1626117050000|2021-07-12 19:10:50|||||||||4
1626117070000|2021-07-12 19:11:10|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|6
1626117080000|2021-07-12 19:11:20|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16775.7|16765.7|6
1626117090000|2021-07-12 19:11:30|16776.7|16766.7|16776.7|16766.7|16777.2|16767.2|16776.2|16766.2|7
1626117100000|2021-07-12 19:11:40|16777.2|16767.2|16777.2|16767.2|16777.7|16767.7|16776.7|16766.7|16
1626117110000|2021-07-12 19:11:50|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|5
1626117130000|2021-07-12 19:12:10|16776.2|16766.2|16776.7|16766.7|16776.7|16766.7|16776.2|16766.2|1
1626117140000|2021-07-12 19:12:20|16776.2|16766.2|16776.7|16766.7|16776.7|16766.7|16776.2|16766.2|0
1626117150000|2021-07-12 19:12:30|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|0
1626117170000|2021-07-12 19:12:50|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|1
1626117230000|2021-07-12 19:13:50|||||||||1
1626117250000|2021-07-12 19:14:10|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|0
1626117260000|2021-07-12 19:14:20|||||||||1
1626117270000|2021-07-12 19:14:30|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|1
1626117280000|2021-07-12 19:14:40|||||||||1
1626117290000|2021-07-12 19:14:50|||||||||1
1626117300000|2021-07-12 19:15:00|||||||||1
1626117350000|2021-07-12 19:15:50|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|10
1626117390000|2021-07-12 19:16:30|||||||||14
1626117400000|2021-07-12 19:16:40|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.7|16766.7|11
1626117420000|2021-07-12 19:17:00|||||||||3
1626117460000|2021-07-12 19:17:40|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|36
1626117470000|2021-07-12 19:17:50|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|1
1626117480000|2021-07-12 19:18:00|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|2
1626117500000|2021-07-12 19:18:20|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.7|16766.7|0
1626117530000|2021-07-12 19:18:50|||||||||1
1626117570000|2021-07-12 19:19:30|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|0
1626117580000|2021-07-12 19:19:40|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|0
1626117600000|2021-07-12 19:20:00|||||||||2
1626117630000|2021-07-12 19:20:30|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.7|16766.7|3
1626117650000|2021-07-12 19:20:50|||||||||6
1626117700000|2021-07-12 19:21:40|||||||||17
1626117710000|2021-07-12 19:21:50|||||||||1
1626117730000|2021-07-12 19:22:10|||||||||1
1626117740000|2021-07-12 19:22:20|||||||||1
1626117770000|2021-07-12 19:22:50|||||||||1
1626117780000|2021-07-12 19:23:00|||||||||1
1626117840000|2021-07-12 19:24:00|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|7
1626117850000|2021-07-12 19:24:10|||||||||7
1626117880000|2021-07-12 19:24:40|16779.2|16769.2|16777.7|16767.7|16779.2|16769.2|16777.7|16767.7|57
1626117900000|2021-07-12 19:25:00|||||||||1
1626117910000|2021-07-12 19:25:10|16779.2|16769.2|16777.7|16767.7|16779.2|16769.2|16777.7|16767.7|6
1626117920000|2021-07-12 19:25:20|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|0
1626117930000|2021-07-12 19:25:30|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|3
1626117940000|2021-07-12 19:25:40|16780.2|16770.2|16778.7|16768.7|16780.2|16770.2|16778.7|16768.7|60
1626117950000|2021-07-12 19:25:50|16778.2|16768.2|16777.2|16767.2|16778.2|16768.2|16777.2|16767.2|1
1626117960000|2021-07-12 19:26:00|16776.7|16766.7|16777.2|16767.2|16777.2|16767.2|16776.7|16766.7|1
1626117970000|2021-07-12 19:26:10|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|0
1626117980000|2021-07-12 19:26:20|||||||||1
1626117990000|2021-07-12 19:26:30|||||||||3
1626118000000|2021-07-12 19:26:40|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|11
1626118010000|2021-07-12 19:26:50|||||||||1
1626118020000|2021-07-12 19:27:00|||||||||2
1626118070000|2021-07-12 19:27:50|||||||||1
1626118110000|2021-07-12 19:28:30|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|0
1626118130000|2021-07-12 19:28:50|||||||||1
1626118170000|2021-07-12 19:29:30|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|1
1626118190000|2021-07-12 19:29:50|||||||||1
1626118200000|2021-07-12 19:30:00|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16777.2|16767.2|6
1626118210000|2021-07-12 19:30:10|||||||||5
1626118260000|2021-07-12 19:31:00|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|10
1626118300000|2021-07-12 19:31:40|16779.2|16769.2|16778.7|16768.7|16779.2|16769.2|16778.7|16768.7|34
1626118310000|2021-07-12 19:31:50|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.2|16767.2|13
1626118320000|2021-07-12 19:32:00|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16777.2|16767.2|2
1626118330000|2021-07-12 19:32:10|||||||||2
1626118370000|2021-07-12 19:32:50|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|1
1626118380000|2021-07-12 19:33:00|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16777.2|16767.2|4
1626118430000|2021-07-12 19:33:50|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|2
1626118440000|2021-07-12 19:34:00|16777.2|16767.2|16776.2|16766.2|16777.2|16767.2|16776.2|16766.2|6
1626118480000|2021-07-12 19:34:40|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|23
1626118500000|2021-07-12 19:35:00|16777.2|16767.2|16776.7|16766.7|16777.7|16767.7|16776.7|16766.7|5
1626118510000|2021-07-12 19:35:10|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|0
1626118530000|2021-07-12 19:35:30|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|0
1626118570000|2021-07-12 19:36:10|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|8
1626118580000|2021-07-12 19:36:20|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|0
1626118590000|2021-07-12 19:36:30|||||||||2
1626118600000|2021-07-12 19:36:40|16776.7|16766.7|16777.7|16767.7|16777.7|16767.7|16776.7|16766.7|20
1626118610000|2021-07-12 19:36:50|||||||||1
1626118620000|2021-07-12 19:37:00|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|6
1626118680000|2021-07-12 19:38:00|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.7|16766.7|4
1626118690000|2021-07-12 19:38:10|16776.2|16766.2|16776.7|16766.7|16776.7|16766.7|16776.2|16766.2|5
1626118700000|2021-07-12 19:38:20|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|2
1626118730000|2021-07-12 19:38:50|16777.7|16767.7|16777.2|16767.2|16777.7|16767.7|16777.2|16767.2|3
1626118740000|2021-07-12 19:39:00|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|1
1626118750000|2021-07-12 19:39:10|||||||||4
1626118760000|2021-07-12 19:39:20|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|9
1626118770000|2021-07-12 19:39:30|16777.7|16767.7|16778.2|16768.2|16779.2|16769.2|16777.7|16767.7|29
1626118780000|2021-07-12 19:39:40|16778.7|16768.7|16777.7|16767.7|16778.7|16768.7|16777.7|16767.7|6
1626118790000|2021-07-12 19:39:50|||||||||4
1626118800000|2021-07-12 19:40:00|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16776.7|16766.7|12
1626118810000|2021-07-12 19:40:10|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16777.2|16767.2|7
1626118820000|2021-07-12 19:40:20|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|3
1626118830000|2021-07-12 19:40:30|||||||||2
1626118840000|2021-07-12 19:40:40|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|3
1626118850000|2021-07-12 19:40:50|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|0
1626118860000|2021-07-12 19:41:00|16778.2|16768.2|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|3
1626118900000|2021-07-12 19:41:40|16777.2|16767.2|16777.7|16767.7|16778.2|16768.2|16776.7|16766.7|19
1626118960000|2021-07-12 19:42:40|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|5
1626118990000|2021-07-12 19:43:10|||||||||1
1626119030000|2021-07-12 19:43:50|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|4
1626119050000|2021-07-12 19:44:10|16776.7|16766.7|16777.2|16767.2|16777.2|16767.2|16776.7|16766.7|10
1626119060000|2021-07-12 19:44:20|16777.7|16767.7|16777.7|16767.7|16778.2|16768.2|16777.7|16767.7|20
1626119080000|2021-07-12 19:44:40|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.7|16766.7|4
1626119090000|2021-07-12 19:44:50|16776.2|16766.2|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|2
1626119100000|2021-07-12 19:45:00|16775.2|16765.2|16777.7|16767.7|16777.7|16767.7|16775.2|16765.2|68
1626119110000|2021-07-12 19:45:10|16778.7|16768.7|16778.7|16768.7|16780.2|16770.2|16778.7|16768.7|43
1626119120000|2021-07-12 19:45:20|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|3
1626119140000|2021-07-12 19:45:40|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|5
1626119150000|2021-07-12 19:45:50|16779.2|16769.2|16778.7|16768.7|16779.7|16769.7|16778.7|16768.7|16
1626119170000|2021-07-12 19:46:10|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|16776.2|16766.2|7
1626119180000|2021-07-12 19:46:20|16775.7|16765.7|16775.2|16765.2|16775.7|16765.7|16775.2|16765.2|2
1626119190000|2021-07-12 19:46:30|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|0
1626119200000|2021-07-12 19:46:40|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|4
1626119210000|2021-07-12 19:46:50|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|15
1626119220000|2021-07-12 19:47:00|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16773.7|16763.7|57
1626119230000|2021-07-12 19:47:10|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|5
1626119250000|2021-07-12 19:47:30|16776.2|16766.2|16777.7|16767.7|16777.7|16767.7|16776.2|16766.2|9
1626119260000|2021-07-12 19:47:40|16776.2|16766.2|16776.7|16766.7|16776.7|16766.7|16776.2|16766.2|9
1626119280000|2021-07-12 19:48:00|16777.2|16767.2|16777.7|16767.7|16777.7|16767.7|16776.7|16766.7|17
1626119300000|2021-07-12 19:48:20|16775.7|16765.7|16774.7|16764.7|16775.7|16765.7|16774.7|16764.7|19
1626119390000|2021-07-12 19:49:50|16774.2|16764.2|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|3
1626119400000|2021-07-12 19:50:00|16774.2|16764.2|16773.2|16763.2|16774.7|16764.7|16773.2|16763.2|3
1626119410000|2021-07-12 19:50:10|16773.7|16763.7|16773.2|16763.2|16773.7|16763.7|16773.2|16763.2|0
1626119420000|2021-07-12 19:50:20|||||||||1
1626119440000|2021-07-12 19:50:40|16773.7|16763.7|16774.7|16764.7|16774.7|16764.7|16773.7|16763.7|22
1626119450000|2021-07-12 19:50:50|16774.2|16764.2|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|2
1626119460000|2021-07-12 19:51:00|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|1
1626119510000|2021-07-12 19:51:50|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|5
1626119520000|2021-07-12 19:52:00|16774.2|16764.2|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|1
1626119530000|2021-07-12 19:52:10|16774.2|16764.2|16774.2|16764.2|16774.2|16764.2|16774.2|16764.2|3
1626119540000|2021-07-12 19:52:20|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|16773.7|16763.7|0
1626119570000|2021-07-12 19:52:50|16774.2|16764.2|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|4
1626119600000|2021-07-12 19:53:20|16774.2|16764.2|16774.7|16764.7|16774.7|16764.7|16774.2|16764.2|1
1626119610000|2021-07-12 19:53:30|16775.2|16765.2|16777.7|16767.7|16777.7|16767.7|16775.2|16765.2|61
1626119620000|2021-07-12 19:53:40|16778.7|16768.7|16780.7|16770.7|16780.7|16770.7|16778.7|16768.7|27
1626119630000|2021-07-12 19:53:50|16780.2|16770.2|16778.7|16768.7|16780.2|16770.2|16778.7|16768.7|1
1626119640000|2021-07-12 19:54:00|16779.2|16769.2|16780.7|16770.7|16780.7|16770.7|16778.7|16768.7|23
1626119650000|2021-07-12 19:54:10|16778.2|16768.2|16780.7|16770.7|16781.2|16771.2|16778.2|16768.2|38
1626119660000|2021-07-12 19:54:20|16780.2|16770.2|16778.7|16768.7|16780.2|16770.2|16777.2|16767.2|69
1626119670000|2021-07-12 19:54:30|16779.2|16769.2|16779.7|16769.7|16779.7|16769.7|16778.2|16768.2|21
1626119680000|2021-07-12 19:54:40|16778.7|16768.7|16777.2|16767.2|16778.7|16768.7|16777.2|16767.2|3
1626119690000|2021-07-12 19:54:50|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.2|16767.2|1
1626119700000|2021-07-12 19:55:00|16777.2|16767.2|16776.7|16766.7|16777.2|16767.2|16776.2|16766.2|4
1626119710000|2021-07-12 19:55:10|16777.2|16767.2|16776.2|16766.2|16777.2|16767.2|16776.2|16766.2|2
1626119720000|2021-07-12 19:55:20|16775.7|16765.7|16775.7|16765.7|16776.2|16766.2|16775.7|16765.7|2
1626119750000|2021-07-12 19:55:50|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|2
1626119810000|2021-07-12 19:56:50|||||||||1
1626119840000|2021-07-12 19:57:20|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|11
1626119880000|2021-07-12 19:58:00|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|1
1626119890000|2021-07-12 19:58:10|||||||||5
1626119900000|2021-07-12 19:58:20|16774.2|16764.2|16774.2|16764.2|16774.2|16764.2|16774.2|16764.2|11
1626119910000|2021-07-12 19:58:30|16774.7|16764.7|16774.2|16764.2|16774.7|16764.7|16773.7|16763.7|11
1626119920000|2021-07-12 19:58:40|16774.7|16764.7|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|15
1626119930000|2021-07-12 19:58:50|16774.2|16764.2|16774.7|16764.7|16774.7|16764.7|16773.2|16763.2|2
1626119940000|2021-07-12 19:59:00|16775.2|16765.2|16775.2|16765.2|16775.7|16765.7|16775.2|16765.2|13
1626119950000|2021-07-12 19:59:10|16774.7|16764.7|16774.7|16764.7|16774.7|16764.7|16774.7|16764.7|4
1626119960000|2021-07-12 19:59:20|16774.2|16764.2|16773.7|16763.7|16774.2|16764.2|16773.7|16763.7|0
1626119970000|2021-07-12 19:59:30|16774.2|16764.2|16775.7|16765.7|16776.2|16766.2|16774.2|16764.2|6
1626119980000|2021-07-12 19:59:40|16776.2|16766.2|16776.2|16766.2|16776.7|16766.7|16776.2|16766.2|2
1626119990000|2021-07-12 19:59:50|16776.7|16766.7|16779.7|16769.7|16780.2|16770.2|16776.7|16766.7|16
1626120000000|2021-07-12 20:00:00|16779.2|16769.2|16777.7|16767.7|16779.2|16769.2|16777.7|16767.7|3
1626120010000|2021-07-12 20:00:10|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|0
1626120020000|2021-07-12 20:00:20|16777.7|16767.7|16778.2|16768.2|16778.2|16768.2|16777.7|16767.7|6
1626120030000|2021-07-12 20:00:30|16777.7|16767.7|16778.7|16768.7|16779.2|16769.2|16777.7|16767.7|4
1626120040000|2021-07-12 20:00:40|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16777.7|16767.7|1
1626120060000|2021-07-12 20:01:00|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|2
1626120080000|2021-07-12 20:01:20|16779.2|16769.2|16779.2|16769.2|16779.2|16769.2|16779.2|16769.2|0
1626120090000|2021-07-12 20:01:30|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|104
1626120100000|2021-07-12 20:01:40|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|101
1626120120000|2021-07-12 20:02:00|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|3
1626120250000|2021-07-12 20:04:10|16782.2|16772.2|16781.7|16771.7|16782.2|16772.2|16781.7|16771.7|5
1626120270000|2021-07-12 20:04:30|16782.2|16772.2|16782.2|16772.2|16782.7|16772.7|16781.7|16771.7|11
1626120280000|2021-07-12 20:04:40|16781.7|16771.7|16782.2|16772.2|16782.7|16772.7|16781.7|16771.7|4
1626120290000|2021-07-12 20:04:50|16783.2|16773.2|16782.2|16772.2|16783.2|16773.2|16782.2|16772.2|4
1626120300000|2021-07-12 20:05:00|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|1
1626120350000|2021-07-12 20:05:50|16782.2|16772.2|16780.7|16770.7|16782.2|16772.2|16780.7|16770.7|3
1626120380000|2021-07-12 20:06:20|16781.2|16771.2|16782.2|16772.2|16782.2|16772.2|16781.2|16771.2|0
1626120390000|2021-07-12 20:06:30|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|0
1626120430000|2021-07-12 20:07:10|16783.2|16773.2|16783.2|16773.2|16783.2|16773.2|16783.2|16773.2|100
1626120550000|2021-07-12 20:09:10|||||||||25
1626120570000|2021-07-12 20:09:30|16783.7|16773.7|16783.7|16773.7|16783.7|16773.7|16783.7|16773.7|0
1626120580000|2021-07-12 20:09:40|||||||||2
1626120600000|2021-07-12 20:10:00|||||||||10
1626120620000|2021-07-12 20:10:20|16784.2|16774.2|16784.2|16774.2|16784.2|16774.2|16784.2|16774.2|0
1626120630000|2021-07-12 20:10:30|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|9
1626120680000|2021-07-12 20:11:20|||||||||1
1626120760000|2021-07-12 20:12:40|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|0
1626120770000|2021-07-12 20:12:50|||||||||1
1626120780000|2021-07-12 20:13:00|16781.2|16771.2|16782.2|16772.2|16782.2|16772.2|16781.2|16771.2|1
1626120790000|2021-07-12 20:13:10|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|2
1626120820000|2021-07-12 20:13:40|16781.2|16771.2|16781.2|16771.2|16781.2|16771.2|16781.2|16771.2|6
1626120910000|2021-07-12 20:15:10|16780.2|16770.2|16780.2|16770.2|16780.2|16770.2|16780.2|16770.2|10
1626121090000|2021-07-12 20:18:10|16779.7|16769.7|16779.7|16769.7|16779.7|16769.7|16779.7|16769.7|0
1626121140000|2021-07-12 20:19:00|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|5
1626121220000|2021-07-12 20:20:20|16779.2|16769.2|16780.7|16770.7|16780.7|16770.7|16779.2|16769.2|23
1626121440000|2021-07-12 20:24:00|||||||||1
1626121490000|2021-07-12 20:24:50|16782.2|16772.2|16782.2|16772.2|16782.7|16772.7|16782.2|16772.2|20
1626121500000|2021-07-12 20:25:00|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|1
1626121740000|2021-07-12 20:29:00|16782.7|16772.7|16782.7|16772.7|16782.7|16772.7|16782.7|16772.7|4
1626121750000|2021-07-12 20:29:10|||||||||1
1626121770000|2021-07-12 20:29:30|||||||||2
1626121800000|2021-07-12 20:30:00|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|2
1626121860000|2021-07-12 20:31:00|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|0
1626121870000|2021-07-12 20:31:10|16781.2|16771.2|16780.7|16770.7|16781.2|16771.2|16780.7|16770.7|1
1626121940000|2021-07-12 20:32:20|16780.2|16770.2|16780.2|16770.2|16780.7|16770.7|16780.2|16770.2|3
1626122020000|2021-07-12 20:33:40|16778.2|16768.2|16779.2|16769.2|16779.2|16769.2|16778.2|16768.2|22
1626122030000|2021-07-12 20:33:50|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|11
1626122040000|2021-07-12 20:34:00|16779.2|16769.2|16779.2|16769.2|16779.2|16769.2|16778.2|16768.2|22
1626122050000|2021-07-12 20:34:10|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|16778.2|16768.2|0
1626122060000|2021-07-12 20:34:20|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|2
1626122110000|2021-07-12 20:35:10|16778.7|16768.7|16780.2|16770.2|16780.2|16770.2|16778.7|16768.7|22
1626122120000|2021-07-12 20:35:20|16780.7|16770.7|16782.7|16772.7|16782.7|16772.7|16780.7|16770.7|15
1626122130000|2021-07-12 20:35:30|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|16782.2|16772.2|5
1626122150000|2021-07-12 20:35:50|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|0
1626122160000|2021-07-12 20:36:00|16780.2|16770.2|16780.2|16770.2|16780.2|16770.2|16780.2|16770.2|6
1626122220000|2021-07-12 20:37:00|16781.2|16771.2|16783.2|16773.2|16783.2|16773.2|16781.2|16771.2|22
1626122230000|2021-07-12 20:37:10|16781.7|16771.7|16781.7|16771.7|16782.2|16772.2|16781.7|16771.7|4
1626122240000|2021-07-12 20:37:20|||||||||5
1626122250000|2021-07-12 20:37:30|16781.2|16771.2|16781.7|16771.7|16782.2|16772.2|16781.2|16771.2|15
1626122260000|2021-07-12 20:37:40|16781.2|16771.2|16780.2|16770.2|16781.2|16771.2|16780.2|16770.2|1
1626122270000|2021-07-12 20:37:50|16779.7|16769.7|16779.7|16769.7|16779.7|16769.7|16779.7|16769.7|1
1626122290000|2021-07-12 20:38:10|16779.2|16769.2|16778.7|16768.7|16779.2|16769.2|16778.7|16768.7|1
1626122340000|2021-07-12 20:39:00|||||||||2
1626122380000|2021-07-12 20:39:40|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|16777.2|16767.2|3
1626122410000|2021-07-12 20:40:10|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|2
1626122420000|2021-07-12 20:40:20|16775.2|16765.2|16775.2|16765.2|16776.7|16766.7|16775.2|16765.2|14
1626122430000|2021-07-12 20:40:30|16774.7|16764.7|16774.7|16764.7|16774.7|16764.7|16774.7|16764.7|8
1626122450000|2021-07-12 20:40:50|16775.2|16765.2|16774.7|16764.7|16775.2|16765.2|16774.7|16764.7|3
1626122460000|2021-07-12 20:41:00|||||||||1
1626122490000|2021-07-12 20:41:30|||||||||1
1626122560000|2021-07-12 20:42:40|||||||||1
1626122570000|2021-07-12 20:42:50|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|8
1626122600000|2021-07-12 20:43:20|16774.7|16764.7|16773.7|16763.7|16775.2|16765.2|16773.7|16763.7|26
1626122610000|2021-07-12 20:43:30|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|16773.2|16763.2|0
1626122620000|2021-07-12 20:43:40|16771.7|16761.7|16769.2|16759.2|16772.2|16762.2|16769.2|16759.2|92
1626122640000|2021-07-12 20:44:00|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|16767.2|16757.2|64
1626122660000|2021-07-12 20:44:20|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|4
1626122670000|2021-07-12 20:44:30|||||||||1
1626122690000|2021-07-12 20:44:50|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|16767.7|16757.7|0
1626122700000|2021-07-12 20:45:00|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|1
1626122750000|2021-07-12 20:45:50|||||||||1
1626122800000|2021-07-12 20:46:40|||||||||8
1626122880000|2021-07-12 20:48:00|||||||||1
1626122940000|2021-07-12 20:49:00|16769.2|16759.2|16769.7|16759.7|16769.7|16759.7|16769.2|16759.2|4
1626122950000|2021-07-12 20:49:10|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|7
1626122960000|2021-07-12 20:49:20|16770.2|16760.2|16770.2|16760.2|16770.2|16760.2|16770.2|16760.2|0
1626122970000|2021-07-12 20:49:30|16769.7|16759.7|16770.2|16760.2|16770.2|16760.2|16769.7|16759.7|10
1626122980000|2021-07-12 20:49:40|16771.2|16761.2|16770.2|16760.2|16771.2|16761.2|16770.2|16760.2|5
1626123060000|2021-07-12 20:51:00|||||||||3
1626123100000|2021-07-12 20:51:40|||||||||4
1626123120000|2021-07-12 20:52:00|||||||||2
1626123250000|2021-07-12 20:54:10|||||||||2
1626123290000|2021-07-12 20:54:50|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|16769.7|16759.7|0
1626123300000|2021-07-12 20:55:00|16770.2|16760.2|16769.7|16759.7|16770.2|16760.2|16769.7|16759.7|5
1626123320000|2021-07-12 20:55:20|16770.2|16760.2|16770.2|16760.2|16770.2|16760.2|16770.2|16760.2|0
1626123340000|2021-07-12 20:55:40|||||||||1
1626123350000|2021-07-12 20:55:50|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|16769.2|16759.2|1
1626123370000|2021-07-12 20:56:10|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|16768.2|16758.2|4
1626123380000|2021-07-12 20:56:20|||||||||3
1626123400000|2021-07-12 20:56:40|||||||||5
1626123420000|2021-07-12 20:57:00|16767.2|16757.2|16767.2|16757.2|16767.2|16757.2|16767.2|16757.2|2
1626123440000|2021-07-12 20:57:20|16767.7|16757.7|16766.2|16756.2|16767.7|16757.7|16766.2|16756.2|12
1626123480000|2021-07-12 20:58:00|16765.7|16755.7|16765.7|16755.7|16765.7|16755.7|16765.7|16755.7|13
1626123490000|2021-07-12 20:58:10|||||||||1
1626123500000|2021-07-12 20:58:20|16765.2|16755.2|16765.7|16755.7|16765.7|16755.7|16765.2|16755.2|2
1626123540000|2021-07-12 20:59:00|16766.7|16756.7|16769.2|16759.2|16769.7|16759.7|16766.7|16756.7|10
1626123550000|2021-07-12 20:59:10|||||||||3
1626123560000|2021-07-12 20:59:20|16768.7|16758.7|16768.7|16758.7|16768.7|16758.7|16768.7|16758.7|2
1626123570000|2021-07-12 20:59:30|16768.2|16758.2|16767.2|16757.2|16768.2|16758.2|16767.2|16757.2|2
1626123580000|2021-07-12 20:59:40|16767.7|16757.7|16767.7|16757.7|16768.7|16758.7|16766.2|16756.2|5
1626123590000|2021-07-12 20:59:50|16765.2|16755.2|16766.2|16756.2|16766.2|16756.2|16765.2|16755.2|8
1626123600000|2021-07-12 21:00:00|16765.7|16755.7|16765.7|16755.7|16765.7|16755.7|16765.7|16755.7|1
1626123900000|2021-07-12 21:05:00|16766.2|16756.2|16770.7|16760.7|16770.7|16760.7|16766.2|16756.2|1
1626123920000|2021-07-12 21:05:20|16773.2|16763.2|16771.7|16761.7|16773.2|16763.2|16771.7|16761.7|1
1626124120000|2021-07-12 21:08:40|16772.2|16762.2|16772.2|16762.2|16772.2|16762.2|16772.2|16762.2|0
1626124170000|2021-07-12 21:09:30|16770.2|16760.2|16769.7|16759.7|16770.2|16760.2|16769.7|16759.7|0
1626124480000|2021-07-12 21:14:40|||||||||1
1626124490000|2021-07-12 21:14:50|||||||||8
1626124500000|2021-07-12 21:15:00|16771|16747|16771.2|16747.2|16771.2|16747.2|16771|16747|0
1626124530000|2021-07-12 21:15:30|16771|16747|16771|16747|16771|16747|16771|16747|0
1626124540000|2021-07-12 21:15:40|16770.8|16746.8|16770.8|16746.8|16770.8|16746.8|16770.8|16746.8|0
1626124560000|2021-07-12 21:16:00|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|0
1626124600000|2021-07-12 21:16:40|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626124610000|2021-07-12 21:16:50|16769.4|16745.4|16769.4|16745.4|16769.4|16745.4|16769.4|16745.4|0
1626124630000|2021-07-12 21:17:10|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626124640000|2021-07-12 21:17:20|16771.7|16747.7|16771.6|16747.6|16771.7|16747.7|16771.6|16747.6|0
1626124650000|2021-07-12 21:17:30|16771.8|16747.8|16771.4|16747.4|16771.8|16747.8|16771.4|16747.4|0
1626124660000|2021-07-12 21:17:40|16771.5|16747.5|16771.5|16747.5|16771.5|16747.5|16771.5|16747.5|0
1626124670000|2021-07-12 21:17:50|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|0
1626124710000|2021-07-12 21:18:30|16771.2|16747.2|16771.6|16747.6|16771.7|16747.7|16771.2|16747.2|0
1626124740000|2021-07-12 21:19:00|16772.1|16748.1|16771.3|16747.3|16772.1|16748.1|16771.3|16747.3|0
1626124750000|2021-07-12 21:19:10|16770|16746|16771.5|16747.5|16771.5|16747.5|16770|16746|0
1626124760000|2021-07-12 21:19:20|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|0
1626124780000|2021-07-12 21:19:40|16771|16747|16771|16747|16771|16747|16771|16747|0
1626124790000|2021-07-12 21:19:50|16771.3|16747.3|16771|16747|16771.3|16747.3|16771|16747|0
1626124840000|2021-07-12 21:20:40|16771.3|16747.3|16770.6|16746.6|16771.3|16747.3|16770.6|16746.6|0
1626124860000|2021-07-12 21:21:00|16770.7|16746.7|16770.8|16746.8|16770.8|16746.8|16770.7|16746.7|0
1626124890000|2021-07-12 21:21:30|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|0
1626124960000|2021-07-12 21:22:40|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626125020000|2021-07-12 21:23:40|16770|16746|16770|16746|16770|16746|16770|16746|0
1626125030000|2021-07-12 21:23:50|16770.1|16746.1|16770.1|16746.1|16770.1|16746.1|16770.1|16746.1|0
1626125040000|2021-07-12 21:24:00|16770.7|16746.7|16769.7|16745.7|16770.7|16746.7|16769.7|16745.7|0
1626125100000|2021-07-12 21:25:00|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|0
1626125150000|2021-07-12 21:25:50|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626125160000|2021-07-12 21:26:00|16770.7|16746.7|16769.7|16745.7|16770.7|16746.7|16769.7|16745.7|0
1626125170000|2021-07-12 21:26:10|16770.6|16746.6|16769.5|16745.5|16770.6|16746.6|16769.5|16745.5|0
1626125180000|2021-07-12 21:26:20|16770.5|16746.5|16770.5|16746.5|16770.5|16746.5|16770.5|16746.5|0
1626125190000|2021-07-12 21:26:30|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|0
1626125330000|2021-07-12 21:28:50|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626125340000|2021-07-12 21:29:00|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|0
1626125450000|2021-07-12 21:30:50|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|0
1626125740000|2021-07-12 21:35:40|16769.9|16745.9|16769.9|16745.9|16769.9|16745.9|16769.9|16745.9|0
1626125880000|2021-07-12 21:38:00|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|0
1626126040000|2021-07-12 21:40:40|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626126060000|2021-07-12 21:41:00|16769.9|16745.9|16769.9|16745.9|16769.9|16745.9|16769.1|16745.1|0
1626126210000|2021-07-12 21:43:30|16770.4|16746.4|16769.9|16745.9|16770.4|16746.4|16769.9|16745.9|0
1626126250000|2021-07-12 21:44:10|16771.4|16747.4|16770.5|16746.5|16771.4|16747.4|16770.5|16746.5|0
1626126260000|2021-07-12 21:44:20|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626126280000|2021-07-12 21:44:40|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|0
1626126310000|2021-07-12 21:45:10|16770.8|16746.8|16770.8|16746.8|16770.8|16746.8|16770.8|16746.8|0
1626126410000|2021-07-12 21:46:50|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|0
1626126420000|2021-07-12 21:47:00|16770.2|16746.2|16770.2|16746.2|16770.2|16746.2|16770.2|16746.2|0
1626126430000|2021-07-12 21:47:10|16769.9|16745.9|16769.9|16745.9|16769.9|16745.9|16769.9|16745.9|0
1626126440000|2021-07-12 21:47:20|16770.2|16746.2|16770.2|16746.2|16770.2|16746.2|16769.9|16745.9|0
1626126450000|2021-07-12 21:47:30|16769.9|16745.9|16769.9|16745.9|16770.2|16746.2|16769.9|16745.9|0
1626126470000|2021-07-12 21:47:50|16770.2|16746.2|16769.9|16745.9|16770.2|16746.2|16769.4|16745.4|0
1626126480000|2021-07-12 21:48:00|16765.1|16741.1|16765|16741|16765.1|16741.1|16765|16741|0
1626126500000|2021-07-12 21:48:20|16761.2|16737.2|16761.2|16737.2|16761.2|16737.2|16761.2|16737.2|0
1626126520000|2021-07-12 21:48:40|16761.4|16737.4|16761.6|16737.6|16761.6|16737.6|16761.4|16737.4|0
1626126690000|2021-07-12 21:51:30|16761.5|16737.5|16761.5|16737.5|16761.5|16737.5|16761.5|16737.5|0
1626126700000|2021-07-12 21:51:40|16761.6|16737.6|16761.6|16737.6|16761.6|16737.6|16761.6|16737.6|0
1626126790000|2021-07-12 21:53:10|16762.4|16738.4|16762.1|16738.1|16762.4|16738.4|16762.1|16738.1|0
1626126800000|2021-07-12 21:53:20|16762|16738|16762|16738|16762|16738|16762|16738|0
1626126840000|2021-07-12 21:54:00|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626126990000|2021-07-12 21:56:30|16761.7|16737.7|16762.1|16738.1|16762.1|16738.1|16761.7|16737.7|0
1626127060000|2021-07-12 21:57:40|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|0
1626127070000|2021-07-12 21:57:50|16762|16738|16762|16738|16762|16738|16762|16738|0
1626127100000|2021-07-12 21:58:20|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|0
1626127130000|2021-07-12 21:58:50|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626127140000|2021-07-12 21:59:00|16762.2|16738.2|16762.1|16738.1|16762.2|16738.2|16762.1|16738.1|0
1626127170000|2021-07-12 21:59:30|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|0
1626127180000|2021-07-12 21:59:40|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626127190000|2021-07-12 21:59:50|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|0
1626127200000|2021-07-12 22:00:00|16763.1|16739.1|16763.1|16739.1|16765.3|16741.3|16762.4|16738.4|0
1626127210000|2021-07-12 22:00:10|16763.5|16739.5|16764.2|16740.2|16764.2|16740.2|16763.5|16739.5|0
1626127220000|2021-07-12 22:00:20|16763.5|16739.5|16762.8|16738.8|16763.5|16739.5|16762.8|16738.8|0
1626127230000|2021-07-12 22:00:30|16763.1|16739.1|16762.8|16738.8|16763.1|16739.1|16762.8|16738.8|0
1626127240000|2021-07-12 22:00:40|16763.1|16739.1|16763.5|16739.5|16763.5|16739.5|16763.1|16739.1|0
1626127250000|2021-07-12 22:00:50|16763.1|16739.1|16762.8|16738.8|16763.1|16739.1|16762.8|16738.8|0
1626127260000|2021-07-12 22:01:00|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626127270000|2021-07-12 22:01:10|16762.8|16738.8|16763.5|16739.5|16763.5|16739.5|16762.8|16738.8|0
1626127280000|2021-07-12 22:01:20|16763.1|16739.1|16763.1|16739.1|16763.1|16739.1|16762.8|16738.8|0
1626127290000|2021-07-12 22:01:30|16763.5|16739.5|16762.8|16738.8|16763.5|16739.5|16762.8|16738.8|0
1626127320000|2021-07-12 22:02:00|16763.5|16739.5|16762.8|16738.8|16763.5|16739.5|16762.8|16738.8|0
1626127360000|2021-07-12 22:02:40|16763.5|16739.5|16762.8|16738.8|16763.5|16739.5|16762.8|16738.8|0
1626127370000|2021-07-12 22:02:50|16762|16738|16761.3|16737.3|16762|16738|16761.3|16737.3|0
1626127390000|2021-07-12 22:03:10|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|0
1626127410000|2021-07-12 22:03:30|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626127420000|2021-07-12 22:03:40|16762|16738|16762.8|16738.8|16762.8|16738.8|16762|16738|0
1626127430000|2021-07-12 22:03:50|16762|16738|16761.3|16737.3|16762|16738|16761.3|16737.3|0
1626127440000|2021-07-12 22:04:00|16761.7|16737.7|16761.7|16737.7|16762|16738|16761.7|16737.7|0
1626127450000|2021-07-12 22:04:10|16762|16738|16762.8|16738.8|16762.8|16738.8|16761.3|16737.3|0
1626127500000|2021-07-12 22:05:00|16763.1|16739.1|16762.8|16738.8|16763.1|16739.1|16762.8|16738.8|0
1626127550000|2021-07-12 22:05:50|16762.4|16738.4|16762|16738|16762.4|16738.4|16762|16738|0
1626127650000|2021-07-12 22:07:30|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626127670000|2021-07-12 22:07:50|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|0
1626127720000|2021-07-12 22:08:40|16759.9|16735.9|16760.6|16736.6|16760.6|16736.6|16759.9|16735.9|0
1626127740000|2021-07-12 22:09:00|16760.2|16736.2|16759.9|16735.9|16760.6|16736.6|16759.9|16735.9|0
1626127770000|2021-07-12 22:09:30|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|0
1626127800000|2021-07-12 22:10:00|16759.9|16735.9|16760.6|16736.6|16760.6|16736.6|16759.9|16735.9|0
1626127990000|2021-07-12 22:13:10|16760.2|16736.2|16759.9|16735.9|16760.6|16736.6|16759.9|16735.9|0
1626128040000|2021-07-12 22:14:00|16760.6|16736.6|16759.9|16735.9|16760.6|16736.6|16759.9|16735.9|0
1626128050000|2021-07-12 22:14:10|16760.2|16736.2|16760.6|16736.6|16760.6|16736.6|16760.2|16736.2|0
1626128100000|2021-07-12 22:15:00|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626128150000|2021-07-12 22:15:50|16761.7|16737.7|16762|16738|16762|16738|16761.7|16737.7|0
1626128220000|2021-07-12 22:17:00|16761.7|16737.7|16761.3|16737.3|16761.7|16737.7|16761.3|16737.3|0
1626128230000|2021-07-12 22:17:10|16760.6|16736.6|16761.3|16737.3|16761.3|16737.3|16760.6|16736.6|0
1626128320000|2021-07-12 22:18:40|16760.9|16736.9|16760.6|16736.6|16760.9|16736.9|16760.6|16736.6|0
1626128400000|2021-07-12 22:20:00|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626128410000|2021-07-12 22:20:10|16760.9|16736.9|16760.6|16736.6|16760.9|16736.9|16760.6|16736.6|0
1626128430000|2021-07-12 22:20:30|16761.3|16737.3|16760.6|16736.6|16761.3|16737.3|16760.6|16736.6|0
1626128480000|2021-07-12 22:21:20|16760.9|16736.9|16761.3|16737.3|16761.3|16737.3|16760.9|16736.9|0
1626128510000|2021-07-12 22:21:50|16762|16738|16762|16738|16762|16738|16762|16738|0
1626128520000|2021-07-12 22:22:00|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626128550000|2021-07-12 22:22:30|16760.6|16736.6|16761.3|16737.3|16761.3|16737.3|16760.6|16736.6|0
1626128560000|2021-07-12 22:22:40|16760.9|16736.9|16760.6|16736.6|16760.9|16736.9|16760.6|16736.6|0
1626128770000|2021-07-12 22:26:10|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|0
1626128800000|2021-07-12 22:26:40|16761.4|16737.4|16761.4|16737.4|16761.4|16737.4|16761.4|16737.4|0
1626128810000|2021-07-12 22:26:50|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|0
1626128820000|2021-07-12 22:27:00|16762.5|16738.5|16762.5|16738.5|16762.5|16738.5|16762.5|16738.5|0
1626128830000|2021-07-12 22:27:10|16762.1|16738.1|16761.8|16737.8|16762.1|16738.1|16761.8|16737.8|0
1626128880000|2021-07-12 22:28:00|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|0
1626128910000|2021-07-12 22:28:30|16761.4|16737.4|16761.8|16737.8|16761.8|16737.8|16761.4|16737.4|0
1626129000000|2021-07-12 22:30:00|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|0
1626129030000|2021-07-12 22:30:30|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|0
1626129180000|2021-07-12 22:33:00|16760|16736|16759.5|16735.5|16760|16736|16759.5|16735.5|0
1626129200000|2021-07-12 22:33:20|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|0
1626129230000|2021-07-12 22:33:50|16759.5|16735.5|16759.5|16735.5|16759.5|16735.5|16759.5|16735.5|0
1626129370000|2021-07-12 22:36:10|16759.1|16735.1|16758.8|16734.8|16759.1|16735.1|16758.8|16734.8|0
1626129390000|2021-07-12 22:36:30|16759.1|16735.1|16759.5|16735.5|16759.5|16735.5|16759.1|16735.1|0
1626129400000|2021-07-12 22:36:40|16758.8|16734.8|16759.5|16735.5|16759.5|16735.5|16758.8|16734.8|0
1626129410000|2021-07-12 22:36:50|16759.1|16735.1|16759.5|16735.5|16759.5|16735.5|16759.1|16735.1|0
1626129420000|2021-07-12 22:37:00|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|0
1626129490000|2021-07-12 22:38:10|16758.4|16734.4|16758.8|16734.8|16758.8|16734.8|16758.4|16734.4|0
1626129540000|2021-07-12 22:39:00|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|0
1626129570000|2021-07-12 22:39:30|16758.8|16734.8|16758.1|16734.1|16758.8|16734.8|16758.1|16734.1|0
1626129660000|2021-07-12 22:41:00|16757.3|16733.3|16757.3|16733.3|16757.3|16733.3|16757.3|16733.3|0
1626129720000|2021-07-12 22:42:00|16757.7|16733.7|16758.1|16734.1|16758.1|16734.1|16757.7|16733.7|0
1626129790000|2021-07-12 22:43:10|16758.4|16734.4|16758.8|16734.8|16758.8|16734.8|16758.4|16734.4|0
1626129900000|2021-07-12 22:45:00|16758.4|16734.4|16758.1|16734.1|16758.4|16734.4|16758.1|16734.1|0
1626129990000|2021-07-12 22:46:30|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|0
1626130000000|2021-07-12 22:46:40|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|0
1626130010000|2021-07-12 22:46:50|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|0
1626130020000|2021-07-12 22:47:00|16758.4|16734.4|16758.1|16734.1|16758.4|16734.4|16758.1|16734.1|0
1626130120000|2021-07-12 22:48:40|16758.8|16734.8|16758.1|16734.1|16758.8|16734.8|16758.1|16734.1|0
1626130160000|2021-07-12 22:49:20|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|0
1626130170000|2021-07-12 22:49:30|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|16758.1|16734.1|0
1626130310000|2021-07-12 22:51:50|16759|16735|16759|16735|16759|16735|16759|16735|0
1626130450000|2021-07-12 22:54:10|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626130540000|2021-07-12 22:55:40|16757.9|16733.9|16757.6|16733.6|16757.9|16733.9|16757.6|16733.6|0
1626130550000|2021-07-12 22:55:50|16758.3|16734.3|16757.6|16733.6|16758.3|16734.3|16757.6|16733.6|0
1626130560000|2021-07-12 22:56:00|16757.9|16733.9|16757.6|16733.6|16757.9|16733.9|16757.6|16733.6|0
1626130640000|2021-07-12 22:57:20|16756.9|16732.9|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626130690000|2021-07-12 22:58:10|16757.2|16733.2|16756.9|16732.9|16757.2|16733.2|16756.5|16732.5|0
1626130700000|2021-07-12 22:58:20|16756.5|16732.5|16756.1|16732.1|16756.5|16732.5|16756.1|16732.1|0
1626130710000|2021-07-12 22:58:30|16756.5|16732.5|16756.9|16732.9|16756.9|16732.9|16756.5|16732.5|0
1626130740000|2021-07-12 22:59:00|16757.2|16733.2|16757.2|16733.2|16757.6|16733.6|16757.2|16733.2|0
1626130750000|2021-07-12 22:59:10|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|0
1626130760000|2021-07-12 22:59:20|16757.2|16733.2|16756.9|16732.9|16757.6|16733.6|16756.9|16732.9|0
1626130800000|2021-07-12 23:00:00|16757.6|16733.6|16757.6|16733.6|16757.6|16733.6|16757.6|16733.6|0
1626130810000|2021-07-12 23:00:10|16757.2|16733.2|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626130830000|2021-07-12 23:00:30|16757.2|16733.2|16756.9|16732.9|16757.2|16733.2|16756.9|16732.9|0
1626130840000|2021-07-12 23:00:40|16756.5|16732.5|16756.1|16732.1|16756.9|16732.9|16756.1|16732.1|0
1626130850000|2021-07-12 23:00:50|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|0
1626130860000|2021-07-12 23:01:00|16756.5|16732.5|16756.9|16732.9|16756.9|16732.9|16756.5|16732.5|0
1626130870000|2021-07-12 23:01:10|16756.1|16732.1|16756.1|16732.1|16756.1|16732.1|16756.1|16732.1|0
1626130900000|2021-07-12 23:01:40|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|0
1626130910000|2021-07-12 23:01:50|16756.1|16732.1|16756.9|16732.9|16756.9|16732.9|16756.1|16732.1|0
1626130950000|2021-07-12 23:02:30|16757.2|16733.2|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626130970000|2021-07-12 23:02:50|16757.9|16733.9|16758.3|16734.3|16758.3|16734.3|16757.9|16733.9|0
1626130980000|2021-07-12 23:03:00|16757.9|16733.9|16758.3|16734.3|16758.3|16734.3|16757.9|16733.9|0
1626130990000|2021-07-12 23:03:10|16759|16735|16759|16735|16759|16735|16759|16735|0
1626131000000|2021-07-12 23:03:20|16758.6|16734.6|16759|16735|16759|16735|16758.3|16734.3|0
1626131020000|2021-07-12 23:03:40|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626131030000|2021-07-12 23:03:50|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626131050000|2021-07-12 23:04:10|16759|16735|16758.6|16734.6|16759|16735|16758.6|16734.6|0
1626131060000|2021-07-12 23:04:20|16759|16735|16759|16735|16759|16735|16759|16735|0
1626131080000|2021-07-12 23:04:40|16758.3|16734.3|16758.3|16734.3|16759|16735|16758.3|16734.3|0
1626131090000|2021-07-12 23:04:50|16758.6|16734.6|16759|16735|16759|16735|16758.6|16734.6|0
1626131100000|2021-07-12 23:05:00|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|0
1626131150000|2021-07-12 23:05:50|16759|16735|16759|16735|16759|16735|16759|16735|0
1626131190000|2021-07-12 23:06:30|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626131330000|2021-07-12 23:08:50|16759|16735|16759|16735|16759|16735|16759|16735|0
1626131380000|2021-07-12 23:09:40|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626131540000|2021-07-12 23:12:20|16757.6|16733.6|16757.6|16733.6|16757.6|16733.6|16757.6|16733.6|0
1626131600000|2021-07-12 23:13:20|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|0
1626131760000|2021-07-12 23:16:00|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626131800000|2021-07-12 23:16:40|16758.6|16734.6|16759|16735|16759|16735|16758.6|16734.6|0
1626131820000|2021-07-12 23:17:00|16759.4|16735.4|16759|16735|16759.7|16735.7|16759|16735|0
1626131890000|2021-07-12 23:18:10|16759.4|16735.4|16759.7|16735.7|16759.7|16735.7|16759.4|16735.4|0
1626131900000|2021-07-12 23:18:20|16759.4|16735.4|16759.7|16735.7|16759.7|16735.7|16759.4|16735.4|0
1626131940000|2021-07-12 23:19:00|16760.1|16736.1|16760.5|16736.5|16760.5|16736.5|16760.1|16736.1|0
1626131980000|2021-07-12 23:19:40|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626132080000|2021-07-12 23:21:20|16759.4|16735.4|16759|16735|16759.4|16735.4|16759|16735|0
1626132110000|2021-07-12 23:21:50|16759.4|16735.4|16759.4|16735.4|16759.4|16735.4|16759.4|16735.4|0
1626132120000|2021-07-12 23:22:00|16759|16735|16759|16735|16759|16735|16759|16735|0
1626132300000|2021-07-12 23:25:00|16759.4|16735.4|16759|16735|16759.4|16735.4|16759|16735|0
1626132380000|2021-07-12 23:26:20|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626132390000|2021-07-12 23:26:30|16759.4|16735.4|16759|16735|16759.4|16735.4|16759|16735|0
1626132420000|2021-07-12 23:27:00|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|16758.3|16734.3|0
1626132430000|2021-07-12 23:27:10|16759|16735|16759|16735|16759|16735|16759|16735|0
1626132450000|2021-07-12 23:27:30|16758.6|16734.6|16758.3|16734.3|16758.6|16734.6|16758.3|16734.3|0
1626132530000|2021-07-12 23:28:50|16759|16735|16759|16735|16759|16735|16759|16735|0
1626132540000|2021-07-12 23:29:00|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626132600000|2021-07-12 23:30:00|16760.5|16736.5|16759.7|16735.7|16760.5|16736.5|16759.7|16735.7|0
1626132780000|2021-07-12 23:33:00|16760.1|16736.1|16759.7|16735.7|16760.5|16736.5|16759.7|16735.7|0
1626132790000|2021-07-12 23:33:10|16760.1|16736.1|16760.5|16736.5|16760.5|16736.5|16760.1|16736.1|0
1626132800000|2021-07-12 23:33:20|16759.7|16735.7|16760.1|16736.1|16760.1|16736.1|16759.7|16735.7|0
1626132810000|2021-07-12 23:33:30|16760.5|16736.5|16761.2|16737.2|16761.2|16737.2|16760.5|16736.5|0
1626132860000|2021-07-12 23:34:20|16761.5|16737.5|16761.9|16737.9|16761.9|16737.9|16761.5|16737.5|0
1626132960000|2021-07-12 23:36:00|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|0
1626132990000|2021-07-12 23:36:30|16761.9|16737.9|16761.9|16737.9|16761.9|16737.9|16761.9|16737.9|0
1626133020000|2021-07-12 23:37:00|16761.5|16737.5|16761.9|16737.9|16761.9|16737.9|16761.5|16737.5|0
1626133030000|2021-07-12 23:37:10|16761.2|16737.2|16761.9|16737.9|16761.9|16737.9|16761.2|16737.2|0
1626133070000|2021-07-12 23:37:50|16762.2|16738.2|16762.6|16738.6|16762.6|16738.6|16761.9|16737.9|0
1626133080000|2021-07-12 23:38:00|16762.2|16738.2|16761.9|16737.9|16762.2|16738.2|16761.9|16737.9|0
1626133090000|2021-07-12 23:38:10|16762.6|16738.6|16762.2|16738.2|16762.6|16738.6|16762.2|16738.2|0
1626133100000|2021-07-12 23:38:20|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|0
1626133470000|2021-07-12 23:44:30|16761.9|16737.9|16761.9|16737.9|16762.2|16738.2|16761.9|16737.9|0
1626133480000|2021-07-12 23:44:40|16762.2|16738.2|16761.9|16737.9|16762.6|16738.6|16761.9|16737.9|0
1626133500000|2021-07-12 23:45:00|16762.2|16738.2|16762.6|16738.6|16762.6|16738.6|16761.9|16737.9|0
1626133730000|2021-07-12 23:48:50|16762.9|16738.9|16763.3|16739.3|16763.3|16739.3|16762.9|16738.9|0
1626133740000|2021-07-12 23:49:00|16763.7|16739.7|16763.3|16739.3|16764|16740|16763.3|16739.3|0
1626133750000|2021-07-12 23:49:10|16763.7|16739.7|16763.3|16739.3|16763.7|16739.7|16763.3|16739.3|0
1626133760000|2021-07-12 23:49:20|16763.7|16739.7|16764|16740|16764|16740|16763.3|16739.3|0
1626133770000|2021-07-12 23:49:30|16763.7|16739.7|16764|16740|16764|16740|16763.7|16739.7|0
1626133780000|2021-07-12 23:49:40|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|0
1626133800000|2021-07-12 23:50:00|16764|16740|16763.7|16739.7|16764|16740|16763.3|16739.3|0
1626133810000|2021-07-12 23:50:10|16764|16740|16764|16740|16764|16740|16763.7|16739.7|0
1626133820000|2021-07-12 23:50:20|16764.8|16740.8|16764.8|16740.8|16764.8|16740.8|16764.8|16740.8|0
1626133830000|2021-07-12 23:50:30|16765.5|16741.5|16765.5|16741.5|16765.5|16741.5|16765.5|16741.5|0
1626133850000|2021-07-12 23:50:50|16765.8|16741.8|16766.2|16742.2|16766.2|16742.2|16765.5|16741.5|0
1626133860000|2021-07-12 23:51:00|16766.5|16742.5|16766.9|16742.9|16766.9|16742.9|16766.5|16742.5|0
1626133890000|2021-07-12 23:51:30|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|0
1626133910000|2021-07-12 23:51:50|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|0
1626133920000|2021-07-12 23:52:00|16767.3|16743.3|16766.9|16742.9|16767.3|16743.3|16766.9|16742.9|0
1626133960000|2021-07-12 23:52:40|16766.2|16742.2|16766.2|16742.2|16766.2|16742.2|16766.2|16742.2|0
1626133970000|2021-07-12 23:52:50|16765.5|16741.5|16766.2|16742.2|16766.2|16742.2|16765.5|16741.5|0
1626133980000|2021-07-12 23:53:00|16766.5|16742.5|16766.9|16742.9|16766.9|16742.9|16766.2|16742.2|0
1626133990000|2021-07-12 23:53:10|16766.5|16742.5|16766.2|16742.2|16766.5|16742.5|16766.2|16742.2|0
1626134040000|2021-07-12 23:54:00|16766.5|16742.5|16766.5|16742.5|16766.5|16742.5|16766.5|16742.5|0
1626134050000|2021-07-12 23:54:10|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|0
1626134060000|2021-07-12 23:54:20|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|0
1626134080000|2021-07-12 23:54:40|16768|16744|16768|16744|16768|16744|16768|16744|0
1626134090000|2021-07-12 23:54:50|16767.6|16743.6|16767.6|16743.6|16768|16744|16767.6|16743.6|0
1626134130000|2021-07-12 23:55:30|16768|16744|16767.6|16743.6|16768.3|16744.3|16767.6|16743.6|0
1626134140000|2021-07-12 23:55:40|16768|16744|16768|16744|16768|16744|16768|16744|0
1626134150000|2021-07-12 23:55:50|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|16767.6|16743.6|0
1626134160000|2021-07-12 23:56:00|16768|16744|16767.6|16743.6|16768|16744|16767.6|16743.6|0
1626134170000|2021-07-12 23:56:10|16768|16744|16767.6|16743.6|16768.3|16744.3|16767.6|16743.6|0
1626134190000|2021-07-12 23:56:30|16768|16744|16767.6|16743.6|16768|16744|16767.6|16743.6|0
1626134230000|2021-07-12 23:57:10|16767.3|16743.3|16766.9|16742.9|16767.3|16743.3|16766.9|16742.9|0
1626134240000|2021-07-12 23:57:20|16766.2|16742.2|16766.2|16742.2|16766.5|16742.5|16766.2|16742.2|0
1626134260000|2021-07-12 23:57:40|16766.5|16742.5|16766.2|16742.2|16766.5|16742.5|16766.2|16742.2|0
1626134270000|2021-07-12 23:57:50|16766.5|16742.5|16766.2|16742.2|16766.5|16742.5|16766.2|16742.2|0
1626134290000|2021-07-12 23:58:10|16766.5|16742.5|16766.9|16742.9|16766.9|16742.9|16766.2|16742.2|0
1626134300000|2021-07-12 23:58:20|16766.5|16742.5|16766.2|16742.2|16766.9|16742.9|16766.2|16742.2|0
1626134310000|2021-07-12 23:58:30|16766.5|16742.5|16766.9|16742.9|16766.9|16742.9|16766.5|16742.5|0
1626134390000|2021-07-12 23:59:50|16766.5|16742.5|16766.9|16742.9|16766.9|16742.9|16766.5|16742.5|0
1626134400000|2021-07-13 00:00:00|16766.2|16742.2|16766.2|16742.2|16766.9|16742.9|16766.2|16742.2|0
1626134410000|2021-07-13 00:00:10|16765.5|16741.5|16765.5|16741.5|16766.2|16742.2|16765.5|16741.5|0
1626134420000|2021-07-13 00:00:20|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|16766.9|16742.9|0
1626134430000|2021-07-13 00:00:30|16767.3|16743.3|16764.3|16740.3|16767.6|16743.6|16764.3|16740.3|0
1626134440000|2021-07-13 00:00:40|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626134450000|2021-07-13 00:00:50|16764.3|16740.3|16763.5|16739.5|16764.3|16740.3|16763.5|16739.5|0
1626134460000|2021-07-13 00:01:00|16763.9|16739.9|16763.5|16739.5|16764.3|16740.3|16763.5|16739.5|0
1626134490000|2021-07-13 00:01:30|16763.9|16739.9|16764.3|16740.3|16764.3|16740.3|16763.5|16739.5|0
1626134520000|2021-07-13 00:02:00|16765|16741|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626134530000|2021-07-13 00:02:10|16763.9|16739.9|16764.3|16740.3|16764.3|16740.3|16763.9|16739.9|0
1626134540000|2021-07-13 00:02:20|16763.9|16739.9|16763.5|16739.5|16763.9|16739.9|16763.5|16739.5|0
1626134550000|2021-07-13 00:02:30|16763.2|16739.2|16762.8|16738.8|16763.2|16739.2|16762.8|16738.8|0
1626134580000|2021-07-13 00:03:00|16762.1|16738.1|16761.4|16737.4|16762.1|16738.1|16761.4|16737.4|0
1626134590000|2021-07-13 00:03:10|16760.7|16736.7|16760.7|16736.7|16760.7|16736.7|16760.7|16736.7|0
1626134600000|2021-07-13 00:03:20|16761.4|16737.4|16760.7|16736.7|16761.4|16737.4|16760.7|16736.7|0
1626134610000|2021-07-13 00:03:30|16760|16736|16760|16736|16760|16736|16760|16736|0
1626134620000|2021-07-13 00:03:40|16760.3|16736.3|16760|16736|16760.3|16736.3|16760|16736|0
1626134630000|2021-07-13 00:03:50|16760.7|16736.7|16760.7|16736.7|16760.7|16736.7|16760.7|16736.7|0
1626134640000|2021-07-13 00:04:00|16760.3|16736.3|16760.7|16736.7|16760.7|16736.7|16760.3|16736.3|0
1626134660000|2021-07-13 00:04:20|16760.3|16736.3|16760.7|16736.7|16760.7|16736.7|16760|16736|0
1626134670000|2021-07-13 00:04:30|16760|16736|16760|16736|16760.3|16736.3|16760|16736|0
1626134690000|2021-07-13 00:04:50|16760.3|16736.3|16760.7|16736.7|16760.7|16736.7|16760|16736|0
1626134700000|2021-07-13 00:05:00|16761.4|16737.4|16760.7|16736.7|16761.4|16737.4|16760.7|16736.7|0
1626134730000|2021-07-13 00:05:30|16761|16737|16760.7|16736.7|16761|16737|16760.7|16736.7|0
1626134740000|2021-07-13 00:05:40|16761|16737|16761.4|16737.4|16761.4|16737.4|16761|16737|0
1626134750000|2021-07-13 00:05:50|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626134760000|2021-07-13 00:06:00|16761.7|16737.7|16761.4|16737.4|16761.7|16737.7|16761.4|16737.4|0
1626134770000|2021-07-13 00:06:10|16761.7|16737.7|16761.4|16737.4|16761.7|16737.7|16761.4|16737.4|0
1626134780000|2021-07-13 00:06:20|16761.7|16737.7|16762.1|16738.1|16762.1|16738.1|16761.7|16737.7|0
1626134790000|2021-07-13 00:06:30|16761.7|16737.7|16762.1|16738.1|16762.1|16738.1|16761.4|16737.4|0
1626134810000|2021-07-13 00:06:50|16761.7|16737.7|16761.4|16737.4|16761.7|16737.7|16761.4|16737.4|0
1626134820000|2021-07-13 00:07:00|16761.7|16737.7|16762.1|16738.1|16762.1|16738.1|16761.4|16737.4|0
1626134860000|2021-07-13 00:07:40|16762.8|16738.8|16762.1|16738.1|16762.8|16738.8|16762.1|16738.1|0
1626134870000|2021-07-13 00:07:50|16762.8|16738.8|16762.1|16738.1|16762.8|16738.8|16762.1|16738.1|0
1626134880000|2021-07-13 00:08:00|16762.8|16738.8|16762.8|16738.8|16762.8|16738.8|16762.8|16738.8|0
1626134900000|2021-07-13 00:08:20|16763.2|16739.2|16763.5|16739.5|16763.5|16739.5|16763.2|16739.2|0
1626134910000|2021-07-13 00:08:30|16764.3|16740.3|16763.5|16739.5|16764.3|16740.3|16763.5|16739.5|0
1626134930000|2021-07-13 00:08:50|16762.8|16738.8|16763.5|16739.5|16763.5|16739.5|16762.8|16738.8|0
1626134950000|2021-07-13 00:09:10|16764.3|16740.3|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626134960000|2021-07-13 00:09:20|16765|16741|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626134970000|2021-07-13 00:09:30|16764.6|16740.6|16764.3|16740.3|16764.6|16740.6|16764.3|16740.3|0
1626135000000|2021-07-13 00:10:00|16765|16741|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626135010000|2021-07-13 00:10:10|16764.6|16740.6|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626135020000|2021-07-13 00:10:20|16764.6|16740.6|16764.3|16740.3|16765|16741|16764.3|16740.3|0
1626135060000|2021-07-13 00:11:00|16763.5|16739.5|16763.9|16739.9|16763.9|16739.9|16763.5|16739.5|0
1626135080000|2021-07-13 00:11:20|16764.3|16740.3|16763.9|16739.9|16764.3|16740.3|16763.9|16739.9|0
1626135090000|2021-07-13 00:11:30|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626135150000|2021-07-13 00:12:30|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|0
1626135240000|2021-07-13 00:14:00|16765|16741|16765|16741|16765|16741|16765|16741|0
1626135250000|2021-07-13 00:14:10|16764.6|16740.6|16765|16741|16765|16741|16764.3|16740.3|0
1626135260000|2021-07-13 00:14:20|16764.6|16740.6|16764.3|16740.3|16764.6|16740.6|16764.3|16740.3|0
1626135270000|2021-07-13 00:14:30|16763.5|16739.5|16763.5|16739.5|16764.3|16740.3|16763.5|16739.5|0
1626135300000|2021-07-13 00:15:00|16763.9|16739.9|16764.3|16740.3|16764.3|16740.3|16763.9|16739.9|0
1626135320000|2021-07-13 00:15:20|16764.6|16740.6|16764.3|16740.3|16764.6|16740.6|16764.3|16740.3|0
1626135330000|2021-07-13 00:15:30|16764.6|16740.6|16765|16741|16765|16741|16764.6|16740.6|0
1626135360000|2021-07-13 00:16:00|16765.3|16741.3|16765|16741|16765.7|16741.7|16765|16741|0
1626135370000|2021-07-13 00:16:10|16766|16742|16766|16742|16766|16742|16765|16741|0
1626135380000|2021-07-13 00:16:20|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|0
1626135390000|2021-07-13 00:16:30|16766.2|16742.2|16766|16742|16766.2|16742.2|16766|16742|0
1626135400000|2021-07-13 00:16:40|16765.5|16741.5|16764.1|16740.1|16765.5|16741.5|16764.1|16740.1|0
1626135410000|2021-07-13 00:16:50|16764.6|16740.6|16764.6|16740.6|16764.6|16740.6|16764.6|16740.6|0
1626135420000|2021-07-13 00:17:00|16763.6|16739.6|16763.2|16739.2|16763.6|16739.6|16762.7|16738.7|0
1626135430000|2021-07-13 00:17:10|16763.1|16739.1|16763.2|16739.2|16763.8|16739.8|16762.5|16738.5|0
1626135440000|2021-07-13 00:17:20|16762.9|16738.9|16762.9|16738.9|16763.4|16739.4|16762.9|16738.9|0
1626135460000|2021-07-13 00:17:40|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|0
1626135470000|2021-07-13 00:17:50|16761.7|16737.7|16762.9|16738.9|16762.9|16738.9|16761.5|16737.5|0
1626135490000|2021-07-13 00:18:10|16762.4|16738.4|16762.9|16738.9|16762.9|16738.9|16762.4|16738.4|0
1626135500000|2021-07-13 00:18:20|16762.4|16738.4|16762.9|16738.9|16762.9|16738.9|16762.4|16738.4|0
1626135510000|2021-07-13 00:18:30|16762.4|16738.4|16760|16736|16762.9|16738.9|16759.5|16735.5|0
1626135520000|2021-07-13 00:18:40|16759|16735|16760.4|16736.4|16760.4|16736.4|16759|16735|0
1626135530000|2021-07-13 00:18:50|16760.2|16736.2|16759.5|16735.5|16760.2|16736.2|16759.5|16735.5|0
1626135550000|2021-07-13 00:19:10|16759.7|16735.7|16759.8|16735.8|16759.8|16735.8|16759.7|16735.7|0
1626135570000|2021-07-13 00:19:30|16759.3|16735.3|16759|16735|16759.3|16735.3|16759|16735|0
1626135580000|2021-07-13 00:19:40|16759.2|16735.2|16759.5|16735.5|16759.8|16735.8|16759.2|16735.2|0
1626135590000|2021-07-13 00:19:50|16759|16735|16759|16735|16759|16735|16759|16735|0
1626135600000|2021-07-13 00:20:00|16758.6|16734.6|16758.1|16734.1|16758.6|16734.6|16757.6|16733.6|0
1626135610000|2021-07-13 00:20:10|16757.9|16733.9|16757.8|16733.8|16757.9|16733.9|16757.2|16733.2|0
1626135620000|2021-07-13 00:20:20|16757.2|16733.2|16757.8|16733.8|16757.8|16733.8|16757.2|16733.2|0
1626135630000|2021-07-13 00:20:30|16757.2|16733.2|16758.3|16734.3|16758.3|16734.3|16757.2|16733.2|0
1626135640000|2021-07-13 00:20:40|16758.4|16734.4|16758.6|16734.6|16758.6|16734.6|16758.4|16734.4|0
1626135690000|2021-07-13 00:21:30|16758.8|16734.8|16758.8|16734.8|16758.8|16734.8|16758.6|16734.6|0
1626135700000|2021-07-13 00:21:40|16759|16735|16759|16735|16759|16735|16759|16735|0
1626135720000|2021-07-13 00:22:00|16760|16736|16760.4|16736.4|16760.4|16736.4|16760|16736|0
1626135730000|2021-07-13 00:22:10|16760|16736|16761|16737|16761|16737|16760|16736|0
1626135740000|2021-07-13 00:22:20|16760|16736|16761|16737|16761|16737|16760|16736|0
1626135750000|2021-07-13 00:22:30|16760.5|16736.5|16760.5|16736.5|16760.5|16736.5|16760|16736|0
1626135760000|2021-07-13 00:22:40|16761|16737|16761|16737|16761|16737|16761|16737|0
1626135770000|2021-07-13 00:22:50|16759.5|16735.5|16758.6|16734.6|16759.5|16735.5|16758.6|16734.6|0
1626135780000|2021-07-13 00:23:00|16759.1|16735.1|16758.6|16734.6|16759.1|16735.1|16758.6|16734.6|0
1626135790000|2021-07-13 00:23:10|16758.3|16734.3|16757.8|16733.8|16758.3|16734.3|16757.2|16733.2|0
1626135800000|2021-07-13 00:23:20|16757.2|16733.2|16757.8|16733.8|16757.8|16733.8|16757.2|16733.2|0
1626135810000|2021-07-13 00:23:30|16758.3|16734.3|16757.8|16733.8|16758.3|16734.3|16757.8|16733.8|0
1626135820000|2021-07-13 00:23:40|16757.2|16733.2|16757.2|16733.2|16757.8|16733.8|16757.2|16733.2|0
1626135830000|2021-07-13 00:23:50|16757.8|16733.8|16759.6|16735.6|16759.6|16735.6|16757.8|16733.8|0
1626135840000|2021-07-13 00:24:00|16759.3|16735.3|16759.6|16735.6|16759.6|16735.6|16758.8|16734.8|0
1626135850000|2021-07-13 00:24:10|16760.7|16736.7|16761|16737|16761|16737|16760.7|16736.7|0
1626135900000|2021-07-13 00:25:00|16760.5|16736.5|16761.5|16737.5|16761.5|16737.5|16760.2|16736.2|0
1626135920000|2021-07-13 00:25:20|16762|16738|16763.8|16739.8|16763.8|16739.8|16762|16738|0
1626135930000|2021-07-13 00:25:30|16763.3|16739.3|16762.9|16738.9|16763.3|16739.3|16762.4|16738.4|0
1626135940000|2021-07-13 00:25:40|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|0
1626135980000|2021-07-13 00:26:20|16762.9|16738.9|16762.9|16738.9|16762.9|16738.9|16762.4|16738.4|0
1626135990000|2021-07-13 00:26:30|16763.4|16739.4|16763.8|16739.8|16763.8|16739.8|16762.9|16738.9|0
1626136020000|2021-07-13 00:27:00|16764|16740|16763.8|16739.8|16764|16740|16763.8|16739.8|0
1626136050000|2021-07-13 00:27:30|16764.1|16740.1|16764.1|16740.1|16764.1|16740.1|16764.1|16740.1|0
1626136060000|2021-07-13 00:27:40|16764|16740|16763.8|16739.8|16764|16740|16763.8|16739.8|0
1626136080000|2021-07-13 00:28:00|16764.1|16740.1|16764.1|16740.1|16764.1|16740.1|16764.1|16740.1|0
1626136100000|2021-07-13 00:28:20|16763.8|16739.8|16763.8|16739.8|16764|16740|16763.8|16739.8|0
1626136110000|2021-07-13 00:28:30|16763.3|16739.3|16762.4|16738.4|16763.3|16739.3|16762.4|16738.4|0
1626136120000|2021-07-13 00:28:40|16762|16738|16762.7|16738.7|16763.4|16739.4|16762|16738|0
1626136130000|2021-07-13 00:28:50|16762.9|16738.9|16762.6|16738.6|16762.9|16738.9|16762.6|16738.6|0
1626136140000|2021-07-13 00:29:00|16763.1|16739.1|16763.1|16739.1|16763.1|16739.1|16763.1|16739.1|0
1626136150000|2021-07-13 00:29:10|16762.6|16738.6|16763.1|16739.1|16763.1|16739.1|16762|16738|0
1626136160000|2021-07-13 00:29:20|16762.6|16738.6|16761.7|16737.7|16762.6|16738.6|16761.7|16737.7|0
1626136170000|2021-07-13 00:29:30|16761.9|16737.9|16762.6|16738.6|16762.6|16738.6|16761.9|16737.9|0
1626136180000|2021-07-13 00:29:40|16762|16738|16763.1|16739.1|16763.1|16739.1|16761.7|16737.7|0
1626136190000|2021-07-13 00:29:50|16762.7|16738.7|16763.1|16739.1|16763.1|16739.1|16761.7|16737.7|0
1626136200000|2021-07-13 00:30:00|16763|16739|16763|16739|16763|16739|16762.5|16738.5|0
1626136220000|2021-07-13 00:30:20|16763.4|16739.4|16763|16739|16763.4|16739.4|16763|16739|0
1626136230000|2021-07-13 00:30:30|16763.4|16739.4|16764.4|16740.4|16764.4|16740.4|16763|16739|0
1626136240000|2021-07-13 00:30:40|16764|16740|16764|16740|16764|16740|16764|16740|0
1626136250000|2021-07-13 00:30:50|16763|16739|16762.6|16738.6|16763.5|16739.5|16762.1|16738.1|0
1626136260000|2021-07-13 00:31:00|16762.8|16738.8|16763|16739|16763|16739|16762.8|16738.8|0
1626136310000|2021-07-13 00:31:50|16763.5|16739.5|16764.4|16740.4|16764.4|16740.4|16763|16739|0
1626136320000|2021-07-13 00:32:00|16763.9|16739.9|16764|16740|16764.4|16740.4|16763.9|16739.9|0
1626136330000|2021-07-13 00:32:10|16764.2|16740.2|16764.4|16740.4|16764.4|16740.4|16764|16740|0
1626136360000|2021-07-13 00:32:40|16764.6|16740.6|16764.7|16740.7|16764.7|16740.7|16764.4|16740.4|0
1626136370000|2021-07-13 00:32:50|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|0
1626136380000|2021-07-13 00:33:00|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|0
1626136390000|2021-07-13 00:33:10|16765.9|16741.9|16766.1|16742.1|16766.1|16742.1|16765.8|16741.8|0
1626136400000|2021-07-13 00:33:20|16766.6|16742.6|16765.8|16741.8|16766.6|16742.6|16765.8|16741.8|0
1626136440000|2021-07-13 00:34:00|16766.3|16742.3|16766.3|16742.3|16766.3|16742.3|16766.3|16742.3|0
1626136450000|2021-07-13 00:34:10|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|0
1626136460000|2021-07-13 00:34:20|16765.4|16741.4|16765.4|16741.4|16765.8|16741.8|16765.4|16741.4|0
1626136470000|2021-07-13 00:34:30|16765.6|16741.6|16765.4|16741.4|16765.8|16741.8|16765.4|16741.4|0
1626136480000|2021-07-13 00:34:40|16765.6|16741.6|16765.4|16741.4|16765.8|16741.8|16765.4|16741.4|0
1626136490000|2021-07-13 00:34:50|16765.6|16741.6|16765.8|16741.8|16765.8|16741.8|16765.6|16741.6|0
1626136500000|2021-07-13 00:35:00|16765.4|16741.4|16765.4|16741.4|16765.6|16741.6|16765.4|16741.4|0
1626136520000|2021-07-13 00:35:20|16765.6|16741.6|16766.8|16742.8|16766.8|16742.8|16765.6|16741.6|0
1626136530000|2021-07-13 00:35:30|16766.3|16742.3|16765.8|16741.8|16766.3|16742.3|16765.8|16741.8|0
1626136540000|2021-07-13 00:35:40|16766.3|16742.3|16765.8|16741.8|16766.3|16742.3|16765.8|16741.8|0
1626136550000|2021-07-13 00:35:50|16766.3|16742.3|16766.9|16742.9|16766.9|16742.9|16766.3|16742.3|0
1626136580000|2021-07-13 00:36:20|16767.2|16743.2|16767.2|16743.2|16768.3|16744.3|16766.9|16742.9|0
1626136590000|2021-07-13 00:36:30|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|0
1626136630000|2021-07-13 00:37:10|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|16770.7|16746.7|0
1626136660000|2021-07-13 00:37:40|16769.6|16745.6|16769.3|16745.3|16769.6|16745.6|16769.3|16745.3|0
1626136680000|2021-07-13 00:38:00|16769.4|16745.4|16769.3|16745.3|16769.6|16745.6|16769.3|16745.3|0
1626136690000|2021-07-13 00:38:10|16769.1|16745.1|16767.9|16743.9|16769.1|16745.1|16767.9|16743.9|0
1626136700000|2021-07-13 00:38:20|16768.1|16744.1|16769.3|16745.3|16769.3|16745.3|16768.1|16744.1|0
1626136720000|2021-07-13 00:38:40|16769.8|16745.8|16769.3|16745.3|16769.8|16745.8|16769.3|16745.3|0
1626136770000|2021-07-13 00:39:30|16768.3|16744.3|16768.3|16744.3|16769.3|16745.3|16768.3|16744.3|0
1626136780000|2021-07-13 00:39:40|16768.1|16744.1|16767.9|16743.9|16768.1|16744.1|16767.9|16743.9|0
1626136800000|2021-07-13 00:40:00|16768.1|16744.1|16768.8|16744.8|16768.8|16744.8|16768.1|16744.1|0
1626136820000|2021-07-13 00:40:20|16769.3|16745.3|16769.6|16745.6|16769.6|16745.6|16768.8|16744.8|0
1626136830000|2021-07-13 00:40:30|16769.4|16745.4|16768.8|16744.8|16769.6|16745.6|16768.8|16744.8|0
1626136840000|2021-07-13 00:40:40|16768.3|16744.3|16769.3|16745.3|16769.3|16745.3|16768.3|16744.3|0
1626136850000|2021-07-13 00:40:50|16768.8|16744.8|16768.3|16744.3|16768.8|16744.8|16768.3|16744.3|0
1626136870000|2021-07-13 00:41:10|16768.8|16744.8|16768.3|16744.3|16769.1|16745.1|16768.3|16744.3|0
1626136890000|2021-07-13 00:41:30|16768.6|16744.6|16769.6|16745.6|16769.6|16745.6|16768.6|16744.6|0
1626136900000|2021-07-13 00:41:40|16769.3|16745.3|16769.3|16745.3|16769.3|16745.3|16769.3|16745.3|0
1626136920000|2021-07-13 00:42:00|16769.1|16745.1|16769.3|16745.3|16769.3|16745.3|16768.6|16744.6|0
1626136940000|2021-07-13 00:42:20|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|16769.6|16745.6|0
1626136980000|2021-07-13 00:43:00|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626136990000|2021-07-13 00:43:10|16770.1|16746.1|16769.6|16745.6|16770.1|16746.1|16769.6|16745.6|0
1626137050000|2021-07-13 00:44:10|16769.8|16745.8|16771|16747|16771|16747|16769.8|16745.8|0
1626137060000|2021-07-13 00:44:20|16770.5|16746.5|16771|16747|16771|16747|16770.5|16746.5|0
1626137070000|2021-07-13 00:44:30|16770.5|16746.5|16769.6|16745.6|16770.5|16746.5|16769.6|16745.6|0
1626137100000|2021-07-13 00:45:00|16769.8|16745.8|16771|16747|16771|16747|16769.8|16745.8|0
1626137130000|2021-07-13 00:45:30|16771.3|16747.3|16771|16747|16771.3|16747.3|16771|16747|0
1626137140000|2021-07-13 00:45:40|16770|16746|16771|16747|16771|16747|16770|16746|0
1626137150000|2021-07-13 00:45:50|16771.3|16747.3|16770.5|16746.5|16771.3|16747.3|16770.5|16746.5|0
1626137160000|2021-07-13 00:46:00|16770|16746|16770.5|16746.5|16770.5|16746.5|16770|16746|0
1626137170000|2021-07-13 00:46:10|16770.8|16746.8|16771.3|16747.3|16771.3|16747.3|16770.8|16746.8|0
1626137180000|2021-07-13 00:46:20|16771.2|16747.2|16771.3|16747.3|16771.3|16747.3|16771.2|16747.2|0
1626137200000|2021-07-13 00:46:40|16771.5|16747.5|16771.7|16747.7|16771.7|16747.7|16771.5|16747.5|0
1626137230000|2021-07-13 00:47:10|16772.7|16748.7|16772.2|16748.2|16772.7|16748.7|16772.2|16748.2|0
1626137240000|2021-07-13 00:47:20|16771.7|16747.7|16772.7|16748.7|16773.1|16749.1|16771.7|16747.7|0
1626137250000|2021-07-13 00:47:30|16772.2|16748.2|16771.7|16747.7|16772.7|16748.7|16771.7|16747.7|0
1626137260000|2021-07-13 00:47:40|16772.2|16748.2|16772.2|16748.2|16772.2|16748.2|16771.7|16747.7|0
1626137270000|2021-07-13 00:47:50|16772.7|16748.7|16772.2|16748.2|16772.7|16748.7|16771.7|16747.7|0
1626137280000|2021-07-13 00:48:00|16771.7|16747.7|16772.2|16748.2|16772.2|16748.2|16771.7|16747.7|0
1626137290000|2021-07-13 00:48:10|16772.7|16748.7|16772.7|16748.7|16772.7|16748.7|16772.7|16748.7|0
1626137310000|2021-07-13 00:48:30|16772.2|16748.2|16771.7|16747.7|16772.2|16748.2|16771.7|16747.7|0
1626137340000|2021-07-13 00:49:00|16771.2|16747.2|16771.2|16747.2|16771.2|16747.2|16771.2|16747.2|0
1626137350000|2021-07-13 00:49:10|16771|16747|16770.8|16746.8|16771|16747|16770.8|16746.8|0
1626137360000|2021-07-13 00:49:20|16771|16747|16770.8|16746.8|16771.7|16747.7|16770.8|16746.8|0
1626137380000|2021-07-13 00:49:40|16771.2|16747.2|16770.3|16746.3|16771.3|16747.3|16770.3|16746.3|0
1626137400000|2021-07-13 00:50:00|16770.8|16746.8|16771.3|16747.3|16771.5|16747.5|16770.8|16746.8|0
1626137420000|2021-07-13 00:50:20|16770.8|16746.8|16770.5|16746.5|16770.8|16746.8|16770|16746|0
1626137430000|2021-07-13 00:50:30|16771|16747|16771.3|16747.3|16771.3|16747.3|16771|16747|0
1626137440000|2021-07-13 00:50:40|16771.2|16747.2|16771.3|16747.3|16771.3|16747.3|16770.5|16746.5|0
1626137450000|2021-07-13 00:50:50|16770.8|16746.8|16771.3|16747.3|16771.3|16747.3|16770.8|16746.8|0
1626137470000|2021-07-13 00:51:10|16771.5|16747.5|16771.3|16747.3|16771.7|16747.7|16771.3|16747.3|0
1626137480000|2021-07-13 00:51:20|16771.5|16747.5|16771.3|16747.3|16771.7|16747.7|16771.3|16747.3|0
1626137500000|2021-07-13 00:51:40|16771|16747|16770.5|16746.5|16771|16747|16770.5|16746.5|0
1626137520000|2021-07-13 00:52:00|16771|16747|16771.3|16747.3|16771.3|16747.3|16771|16747|0
1626137620000|2021-07-13 00:53:40|16771.2|16747.2|16771|16747|16771.2|16747.2|16771|16747|0
1626137630000|2021-07-13 00:53:50|16770.5|16746.5|16770.5|16746.5|16770.5|16746.5|16770|16746|0
1626137640000|2021-07-13 00:54:00|16771|16747|16771.3|16747.3|16771.3|16747.3|16771|16747|0
1626137650000|2021-07-13 00:54:10|16771|16747|16771|16747|16771|16747|16771|16747|0
1626137690000|2021-07-13 00:54:50|16771.5|16747.5|16771.5|16747.5|16771.5|16747.5|16771|16747|0
1626137700000|2021-07-13 00:55:00|16771|16747|16771|16747|16772|16748|16771|16747|0
1626137710000|2021-07-13 00:55:10|16772|16748|16772|16748|16772.4|16748.4|16771.5|16747.5|0
1626137720000|2021-07-13 00:55:20|16771.5|16747.5|16771|16747|16771.5|16747.5|16771|16747|0
1626137730000|2021-07-13 00:55:30|16772|16748|16772|16748|16772|16748|16772|16748|0
1626137740000|2021-07-13 00:55:40|16771.8|16747.8|16770.6|16746.6|16772|16748|16770.6|16746.6|0
1626137760000|2021-07-13 00:56:00|16771.1|16747.1|16771.1|16747.1|16772|16748|16771|16747|0
1626137770000|2021-07-13 00:56:10|16771.3|16747.3|16770.6|16746.6|16771.5|16747.5|16770.6|16746.6|0
1626137780000|2021-07-13 00:56:20|16770.4|16746.4|16769.2|16745.2|16770.4|16746.4|16769.2|16745.2|0
1626137790000|2021-07-13 00:56:30|16769.4|16745.4|16769.6|16745.6|16770.1|16746.1|16769.2|16745.2|0
1626137800000|2021-07-13 00:56:40|16774.6|16750.6|16773.7|16749.7|16774.6|16750.6|16773.7|16749.7|0
1626137820000|2021-07-13 00:57:00|16774.2|16750.2|16774.2|16750.2|16774.2|16750.2|16774.2|16750.2|0
1626137830000|2021-07-13 00:57:10|16773.2|16749.2|16773.2|16749.2|16773.2|16749.2|16773.2|16749.2|0
1626137850000|2021-07-13 00:57:30|16773.7|16749.7|16773.7|16749.7|16773.7|16749.7|16773.7|16749.7|0
1626137870000|2021-07-13 00:57:50|16774.2|16750.2|16773.7|16749.7|16774.2|16750.2|16773.7|16749.7|0
1626137890000|2021-07-13 00:58:10|16773.2|16749.2|16772.9|16748.9|16773.2|16749.2|16772.9|16748.9|0
1626137910000|2021-07-13 00:58:30|16773|16749|16773.4|16749.4|16773.6|16749.6|16773|16749|0
1626137920000|2021-07-13 00:58:40|16773.9|16749.9|16772.9|16748.9|16773.9|16749.9|16772.9|16748.9|0
1626137940000|2021-07-13 00:59:00|16773.4|16749.4|16773.7|16749.7|16773.7|16749.7|16772.9|16748.9|0
1626137950000|2021-07-13 00:59:10|16774.2|16750.2|16774.6|16750.6|16774.6|16750.6|16774.2|16750.2|0
1626137980000|2021-07-13 00:59:40|16774.8|16750.8|16779.6|16755.6|16779.6|16755.6|16774.6|16750.6|0
1626137990000|2021-07-13 00:59:50|16779.8|16755.8|16779.6|16755.6|16780|16756|16779.6|16755.6|0
1626138000000|2021-07-13 01:00:00|16775.7|16765.7|16779.7|16769.7|16780.7|16770.7|16775.7|16765.7|108
1626138010000|2021-07-13 01:00:10|16780.7|16770.7|16781.7|16771.7|16782.7|16772.7|16780.7|16770.7|72
1626138020000|2021-07-13 01:00:20|16780.7|16770.7|16770.7|16760.7|16780.7|16770.7|16767.7|16757.7|98
1626138030000|2021-07-13 01:00:30|16767.7|16757.7|16771.7|16761.7|16776.7|16766.7|16767.7|16757.7|109
1626138040000|2021-07-13 01:00:40|16768.7|16758.7|16773.7|16763.7|16774.7|16764.7|16768.7|16758.7|32
1626138050000|2021-07-13 01:00:50|16775.7|16765.7|16778.7|16768.7|16778.7|16768.7|16775.7|16765.7|13
1626138060000|2021-07-13 01:01:00|16776.7|16766.7|16776.7|16766.7|16779.7|16769.7|16776.7|16766.7|33
1626138070000|2021-07-13 01:01:10|16773.7|16763.7|16775.7|16765.7|16775.7|16765.7|16773.7|16763.7|20
1626138080000|2021-07-13 01:01:20|16774.7|16764.7|16775.7|16765.7|16776.7|16766.7|16774.7|16764.7|22
1626138090000|2021-07-13 01:01:30|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|19
1626138100000|2021-07-13 01:01:40|16775.7|16765.7|16774.7|16764.7|16776.7|16766.7|16774.7|16764.7|46
1626138110000|2021-07-13 01:01:50|16772.7|16762.7|16772.7|16762.7|16773.7|16763.7|16771.7|16761.7|33
1626138120000|2021-07-13 01:02:00|16774.7|16764.7|16776.7|16766.7|16776.7|16766.7|16774.7|16764.7|35
1626138130000|2021-07-13 01:02:10|16774.7|16764.7|16777.7|16767.7|16777.7|16767.7|16774.7|16764.7|56
1626138140000|2021-07-13 01:02:20|16776.7|16766.7|16778.7|16768.7|16778.7|16768.7|16776.7|16766.7|12
1626138150000|2021-07-13 01:02:30|16779.7|16769.7|16779.7|16769.7|16780.7|16770.7|16778.7|16768.7|35
1626138160000|2021-07-13 01:02:40|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|29
1626138170000|2021-07-13 01:02:50|16779.7|16769.7|16781.7|16771.7|16781.7|16771.7|16779.7|16769.7|19
1626138180000|2021-07-13 01:03:00|16780.7|16770.7|16779.7|16769.7|16781.7|16771.7|16779.7|16769.7|28
1626138190000|2021-07-13 01:03:10|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|8
1626138200000|2021-07-13 01:03:20|16780.7|16770.7|16781.7|16771.7|16781.7|16771.7|16779.7|16769.7|34
1626138220000|2021-07-13 01:03:40|16779.7|16769.7|16779.7|16769.7|16779.7|16769.7|16778.7|16768.7|19
1626138230000|2021-07-13 01:03:50|16777.7|16767.7|16778.7|16768.7|16778.7|16768.7|16777.7|16767.7|11
1626138240000|2021-07-13 01:04:00|16777.7|16767.7|16774.7|16764.7|16778.7|16768.7|16774.7|16764.7|49
1626138250000|2021-07-13 01:04:10|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|17
1626138260000|2021-07-13 01:04:20|16775.7|16765.7|16776.7|16766.7|16776.7|16766.7|16775.7|16765.7|23
1626138280000|2021-07-13 01:04:40|16777.7|16767.7|16777.7|16767.7|16778.7|16768.7|16777.7|16767.7|6
1626138290000|2021-07-13 01:04:50|16776.7|16766.7|16777.7|16767.7|16777.7|16767.7|16775.7|16765.7|19
1626138300000|2021-07-13 01:05:00|16778.7|16768.7|16779.7|16769.7|16779.7|16769.7|16777.7|16767.7|36
1626138310000|2021-07-13 01:05:10|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|16780.7|16770.7|49
1626138320000|2021-07-13 01:05:20|16781.7|16771.7|16780.7|16770.7|16781.7|16771.7|16780.7|16770.7|45
1626138330000|2021-07-13 01:05:30|16781.7|16771.7|16780.7|16770.7|16781.7|16771.7|16780.7|16770.7|13
1626138340000|2021-07-13 01:05:40|16779.7|16769.7|16782.7|16772.7|16782.7|16772.7|16779.7|16769.7|32
1626138350000|2021-07-13 01:05:50|||||||||1
1626138360000|2021-07-13 01:06:00|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16781.7|16771.7|16
1626138380000|2021-07-13 01:06:20|16780.7|16770.7|16781.7|16771.7|16781.7|16771.7|16780.7|16770.7|6
1626138390000|2021-07-13 01:06:30|16782.7|16772.7|16780.7|16770.7|16782.7|16772.7|16780.7|16770.7|29
1626138420000|2021-07-13 01:07:00|16781.7|16771.7|16780.7|16770.7|16782.7|16772.7|16775.7|16765.7|149
1626138430000|2021-07-13 01:07:10|16778.7|16768.7|16776.7|16766.7|16778.7|16768.7|16772.7|16762.7|150
1626138450000|2021-07-13 01:07:30|16777.7|16767.7|16775.7|16765.7|16777.7|16767.7|16775.7|16765.7|15
1626138460000|2021-07-13 01:07:40|16777.7|16767.7|16777.7|16767.7|16780.7|16770.7|16777.7|16767.7|27
1626138470000|2021-07-13 01:07:50|16778.7|16768.7|16777.7|16767.7|16778.7|16768.7|16777.7|16767.7|14
1626138480000|2021-07-13 01:08:00|16779.7|16769.7|16776.7|16766.7|16779.7|16769.7|16776.7|16766.7|13
1626138490000|2021-07-13 01:08:10|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|16778.7|16768.7|2
1626138500000|2021-07-13 01:08:20|16779.7|16769.7|16781.7|16771.7|16781.7|16771.7|16779.7|16769.7|14
1626138510000|2021-07-13 01:08:30|16782.7|16772.7|16782.7|16772.7|16782.7|16772.7|16780.7|16770.7|11
1626138520000|2021-07-13 01:08:40|16783.7|16773.7|16785.7|16775.7|16785.7|16775.7|16783.7|16773.7|48
1626138530000|2021-07-13 01:08:50|16786.7|16776.7|16786.7|16776.7|16787.7|16777.7|16786.7|16776.7|37
1626138540000|2021-07-13 01:09:00|16787.7|16777.7|16789.7|16779.7|16789.7|16779.7|16787.7|16777.7|30
1626138550000|2021-07-13 01:09:10|16788.7|16778.7|16786.7|16776.7|16788.7|16778.7|16785.7|16775.7|34
1626138560000|2021-07-13 01:09:20|16784.7|16774.7|16786.7|16776.7|16786.7|16776.7|16784.7|16774.7|26
1626138570000|2021-07-13 01:09:30|16784.7|16774.7|16786.7|16776.7|16786.7|16776.7|16784.7|16774.7|3
1626138580000|2021-07-13 01:09:40|16785.7|16775.7|16785.7|16775.7|16785.7|16775.7|16785.7|16775.7|17
1626138590000|2021-07-13 01:09:50|16783.7|16773.7|16785.7|16775.7|16785.7|16775.7|16783.7|16773.7|4
1626138600000|2021-07-13 01:10:00|16784.7|16774.7|16785.7|16775.7|16785.7|16775.7|16784.7|16774.7|11
1626138610000|2021-07-13 01:10:10|16786.7|16776.7|16786.7|16776.7|16786.7|16776.7|16786.7|16776.7|47
1626138620000|2021-07-13 01:10:20|16787.7|16777.7|16787.7|16777.7|16787.7|16777.7|16787.7|16777.7|10
1626138630000|2021-07-13 01:10:30|16786.7|16776.7|16787.7|16777.7|16787.7|16777.7|16786.7|16776.7|30
1626138640000|2021-07-13 01:10:40|16786.7|16776.7|16787.7|16777.7|16787.7|16777.7|16786.7|16776.7|18
1626138650000|2021-07-13 01:10:50|16786.7|16776.7|16786.7|16776.7|16787.7|16777.7|16786.7|16776.7|12
1626138660000|2021-07-13 01:11:00|16787.7|16777.7|16786.7|16776.7|16788.7|16778.7|16786.7|16776.7|19
1626138670000|2021-07-13 01:11:10|16787.7|16777.7|16786.7|16776.7|16787.7|16777.7|16786.7|16776.7|8
1626138680000|2021-07-13 01:11:20|16787.7|16777.7|16787.7|16777.7|16787.7|16777.7|16786.7|16776.7|53
1626138690000|2021-07-13 01:11:30|||||||||11
1626138700000|2021-07-13 01:11:40|16788.7|16778.7|16787.7|16777.7|16788.7|16778.7|16787.7|16777.7|22
1626138710000|2021-07-13 01:11:50|16788.7|16778.7|16788.7|16778.7|16788.7|16778.7|16786.7|16776.7|63
1626138720000|2021-07-13 01:12:00|16787.7|16777.7|16787.7|16777.7|16788.7|16778.7|16787.7|16777.7|12
1626138730000|2021-07-13 01:12:10|16788.7|16778.7|16788.7|16778.7|16788.7|16778.7|16787.7|16777.7|77
1626138740000|2021-07-13 01:12:20|16787.7|16777.7|16788.7|16778.7|16788.7|16778.7|16787.7|16777.7|36
1626138750000|2021-07-13 01:12:30|16787.7|16777.7|16788.7|16778.7|16788.7|16778.7|16787.7|16777.7|76
1626138760000|2021-07-13 01:12:40|16789.7|16779.7|16792.7|16782.7|16792.7|16782.7|16789.7|16779.7|114
1626138770000|2021-07-13 01:12:50|16793.7|16783.7|16790.7|16780.7|16793.7|16783.7|16790.7|16780.7|71
1626138780000|2021-07-13 01:13:00|16792.7|16782.7|16793.7|16783.7|16794.7|16784.7|16792.7|16782.7|41
1626138790000|2021-07-13 01:13:10|16792.7|16782.7|16793.7|16783.7|16794.7|16784.7|16792.7|16782.7|38
1626138800000|2021-07-13 01:13:20|16794.7|16784.7|16794.7|16784.7|16794.7|16784.7|16793.7|16783.7|12
1626138810000|2021-07-13 01:13:30|16793.7|16783.7|16794.7|16784.7|16794.7|16784.7|16793.7|16783.7|42
1626138820000|2021-07-13 01:13:40|16793.7|16783.7|16793.7|16783.7|16793.7|16783.7|16793.7|16783.7|27
1626138830000|2021-07-13 01:13:50|16792.7|16782.7|16793.7|16783.7|16793.7|16783.7|16792.7|16782.7|29
1626138840000|2021-07-13 01:14:00|16794.7|16784.7|16793.7|16783.7|16795.7|16785.7|16793.7|16783.7|83
1626138850000|2021-07-13 01:14:10|16795.7|16785.7|16794.7|16784.7|16795.7|16785.7|16793.7|16783.7|19
1626138860000|2021-07-13 01:14:20|||||||||52
1626138870000|2021-07-13 01:14:30|16793.7|16783.7|16794.7|16784.7|16795.7|16785.7|16793.7|16783.7|15
1626138880000|2021-07-13 01:14:40|16795.7|16785.7|16794.7|16784.7|16795.7|16785.7|16794.7|16784.7|9
1626138890000|2021-07-13 01:14:50|16795.7|16785.7|16797.7|16787.7|16797.7|16787.7|16795.7|16785.7|82
1626138900000|2021-07-13 01:15:00|16795.7|16785.7|16790.7|16780.7|16797.7|16787.7|16789.7|16779.7|110
1626138910000|2021-07-13 01:15:10|16792.7|16782.7|16782.7|16772.7|16792.7|16782.7|16782.7|16772.7|112
1626138920000|2021-07-13 01:15:20|16780.7|16770.7|16779.7|16769.7|16782.7|16772.7|16778.7|16768.7|117
1626138930000|2021-07-13 01:15:30|16778.7|16768.7|16783.7|16773.7|16783.7|16773.7|16776.7|16766.7|113
1626138940000|2021-07-13 01:15:40|16781.7|16771.7|16782.7|16772.7|16782.7|16772.7|16780.7|16770.7|28
1626138950000|2021-07-13 01:15:50|16781.7|16771.7|16777.7|16767.7|16782.7|16772.7|16777.7|16767.7|130
1626138960000|2021-07-13 01:16:00|16778.7|16768.7|16780.7|16770.7|16782.7|16772.7|16778.7|16768.7|59
1626138970000|2021-07-13 01:16:10|16781.7|16771.7|16783.7|16773.7|16785.7|16775.7|16781.7|16771.7|61
1626138980000|2021-07-13 01:16:20|16782.7|16772.7|16788.7|16778.7|16789.7|16779.7|16782.7|16772.7|69
1626138990000|2021-07-13 01:16:30|16786.7|16776.7|16789.7|16779.7|16790.7|16780.7|16786.7|16776.7|44
1626139000000|2021-07-13 01:16:40|16788.7|16778.7|16790.7|16780.7|16790.7|16780.7|16788.7|16778.7|24
1626139010000|2021-07-13 01:16:50|16789.7|16779.7|16789.7|16779.7|16792.7|16782.7|16788.7|16778.7|42
1626139020000|2021-07-13 01:17:00|16790.7|16780.7|16788.7|16778.7|16790.7|16780.7|16784.7|16774.7|208
1626139030000|2021-07-13 01:17:10|16787.7|16777.7|16783.7|16773.7|16787.7|16777.7|16783.7|16773.7|50
1626139040000|2021-07-13 01:17:20|16785.7|16775.7|16784.7|16774.7|16786.7|16776.7|16784.7|16774.7|28
1626139050000|2021-07-13 01:17:30|16781.7|16771.7|16781.7|16771.7|16782.7|16772.7|16781.7|16771.7|34
1626139060000|2021-07-13 01:17:40|16782.7|16772.7|16779.7|16769.7|16782.7|16772.7|16776.7|16766.7|59
1626139070000|2021-07-13 01:17:50|16777.7|16767.7|16780.7|16770.7|16781.7|16771.7|16777.7|16767.7|90
1626139080000|2021-07-13 01:18:00|16779.7|16769.7|16789.7|16779.7|16790.7|16780.7|16779.7|16769.7|176
1626139090000|2021-07-13 01:18:10|16790.7|16780.7|16792.7|16782.7|16792.7|16782.7|16787.7|16777.7|41
1626139100000|2021-07-13 01:18:20|16791.7|16781.7|16793.7|16783.7|16793.7|16783.7|16790.7|16780.7|24
1626139110000|2021-07-13 01:18:30|16792.7|16782.7|16796.7|16786.7|16796.7|16786.7|16792.7|16782.7|55
1626139120000|2021-07-13 01:18:40|16795.7|16785.7|16799.7|16789.7|16799.7|16789.7|16795.7|16785.7|34
1626139130000|2021-07-13 01:18:50|16798.7|16788.7|16802.7|16792.7|16803.7|16793.7|16797.7|16787.7|110
1626139140000|2021-07-13 01:19:00|16804.7|16794.7|16807.7|16797.7|16809.7|16799.7|16802.7|16792.7|192
1626139150000|2021-07-13 01:19:10|16806.7|16796.7|16804.7|16794.7|16807.7|16797.7|16803.7|16793.7|34
1626139160000|2021-07-13 01:19:20|16805.7|16795.7|16800.7|16790.7|16807.7|16797.7|16800.7|16790.7|60
1626139170000|2021-07-13 01:19:30|16799.7|16789.7|16796.7|16786.7|16799.7|16789.7|16795.7|16785.7|106
1626139180000|2021-07-13 01:19:40|16800.7|16790.7|16799.7|16789.7|16800.7|16790.7|16799.7|16789.7|8
1626139190000|2021-07-13 01:19:50|16798.7|16788.7|16798.7|16788.7|16798.7|16788.7|16798.7|16788.7|8
1626139200000|2021-07-13 01:20:00|16800.7|16790.7|16801.7|16791.7|16804.7|16794.7|16800.7|16790.7|32
1626139210000|2021-07-13 01:20:10|16800.7|16790.7|16797.7|16787.7|16800.7|16790.7|16797.7|16787.7|11
1626139220000|2021-07-13 01:20:20|16798.7|16788.7|16794.7|16784.7|16798.7|16788.7|16794.7|16784.7|12
1626139230000|2021-07-13 01:20:30|16795.7|16785.7|16795.7|16785.7|16795.7|16785.7|16795.7|16785.7|9
1626139240000|2021-07-13 01:20:40|16794.7|16784.7|16794.7|16784.7|16794.7|16784.7|16794.7|16784.7|19
1626139250000|2021-07-13 01:20:50|16796.7|16786.7|16795.7|16785.7|16796.7|16786.7|16794.7|16784.7|28
1626139260000|2021-07-13 01:21:00|16792.7|16782.7|16790.7|16780.7|16792.7|16782.7|16789.7|16779.7|35
1626139270000|2021-07-13 01:21:10|16789.7|16779.7|16790.7|16780.7|16790.7|16780.7|16787.7|16777.7|13
1626139280000|2021-07-13 01:21:20|16789.7|16779.7|16787.7|16777.7|16789.7|16779.7|16787.7|16777.7|36
1626139290000|2021-07-13 01:21:30|16789.7|16779.7|16792.7|16782.7|16793.7|16783.7|16789.7|16779.7|33
1626139300000|2021-07-13 01:21:40|16794.7|16784.7|16794.7|16784.7|16794.7|16784.7|16794.7|16784.7|7
1626139310000|2021-07-13 01:21:50|16792.7|16782.7|16790.7|16780.7|16793.7|16783.7|16790.7|16780.7|23
1626139320000|2021-07-13 01:22:00|16789.7|16779.7|16792.7|16782.7|16792.7|16782.7|16788.7|16778.7|37
1626139330000|2021-07-13 01:22:10|16793.7|16783.7|16792.7|16782.7|16793.7|16783.7|16792.7|16782.7|9
1626139340000|2021-07-13 01:22:20|16793.7|16783.7|16792.7|16782.7|16793.7|16783.7|16791.7|16781.7|19
1626139350000|2021-07-13 01:22:30|16794.7|16784.7|16793.7|16783.7|16794.7|16784.7|16793.7|16783.7|20
1626139360000|2021-07-13 01:22:40|16794.7|16784.7|16791.7|16781.7|16794.7|16784.7|16791.7|16781.7|3
1626139370000|2021-07-13 01:22:50|16793.7|16783.7|16791.7|16781.7|16793.7|16783.7|16791.7|16781.7|22
1626139380000|2021-07-13 01:23:00|16792.7|16782.7|16792.7|16782.7|16792.7|16782.7|16792.7|16782.7|17
1626139390000|2021-07-13 01:23:10|16791.7|16781.7|16792.7|16782.7|16792.7|16782.7|16789.7|16779.7|15
1626139400000|2021-07-13 01:23:20|16791.7|16781.7|16792.7|16782.7|16792.7|16782.7|16791.7|16781.7|4
1626139410000|2021-07-13 01:23:30|16791.7|16781.7|16793.7|16783.7|16793.7|16783.7|16790.7|16780.7|30
1626139420000|2021-07-13 01:23:40|16792.7|16782.7|16792.7|16782.7|16792.7|16782.7|16791.7|16781.7|22
1626139430000|2021-07-13 01:23:50|||||||||2
1626139440000|2021-07-13 01:24:00|16791.7|16781.7|16791.7|16781.7|16793.7|16783.7|16791.7|16781.7|13
1626139450000|2021-07-13 01:24:10|16790.7|16780.7|16789.7|16779.7|16790.7|16780.7|16789.7|16779.7|51
1626139460000|2021-07-13 01:24:20|16788.7|16778.7|16789.7|16779.7|16789.7|16779.7|16787.7|16777.7|90
1626139470000|2021-07-13 01:24:30|16785.7|16775.7|16783.7|16773.7|16785.7|16775.7|16783.7|16773.7|113
1626139480000|2021-07-13 01:24:40|16782.7|16772.7|16779.7|16769.7|16783.7|16773.7|16777.7|16767.7|87
1626139490000|2021-07-13 01:24:50|16780.7|16770.7|16778.7|16768.7|16780.7|16770.7|16778.7|16768.7|23
1626139500000|2021-07-13 01:25:00|16777.7|16767.7|16775.7|16765.7|16780.7|16770.7|16774.7|16764.7|99
1626139510000|2021-07-13 01:25:10|16776.7|16766.7|16775.7|16765.7|16776.7|16766.7|16774.7|16764.7|59
1626139520000|2021-07-13 01:25:20|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16775.7|16765.7|40
1626139530000|2021-07-13 01:25:30|16775.7|16765.7|16773.7|16763.7|16777.7|16767.7|16773.7|16763.7|43
1626139540000|2021-07-13 01:25:40|16772.7|16762.7|16773.7|16763.7|16773.7|16763.7|16772.7|16762.7|20
1626139550000|2021-07-13 01:25:50|16772.7|16762.7|16774.7|16764.7|16774.7|16764.7|16772.7|16762.7|26
1626139560000|2021-07-13 01:26:00|16775.7|16765.7|16773.7|16763.7|16775.7|16765.7|16773.7|16763.7|30
1626139580000|2021-07-13 01:26:20|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|16775.7|16765.7|6
1626139590000|2021-07-13 01:26:30|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16775.7|16765.7|20
1626139600000|2021-07-13 01:26:40|16775.7|16765.7|16776.7|16766.7|16776.7|16766.7|16775.7|16765.7|27
1626139610000|2021-07-13 01:26:50|16775.7|16765.7|16776.7|16766.7|16776.7|16766.7|16775.7|16765.7|9
1626139620000|2021-07-13 01:27:00|16777.7|16767.7|16775.7|16765.7|16777.7|16767.7|16775.7|16765.7|14
1626139630000|2021-07-13 01:27:10|||||||||3
1626139640000|2021-07-13 01:27:20|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|21
1626139660000|2021-07-13 01:27:40|16777.7|16767.7|16777.7|16767.7|16778.7|16768.7|16777.7|16767.7|11
1626139670000|2021-07-13 01:27:50|16778.7|16768.7|16781.7|16771.7|16781.7|16771.7|16778.7|16768.7|51
1626139680000|2021-07-13 01:28:00|16780.7|16770.7|16777.7|16767.7|16780.7|16770.7|16777.7|16767.7|25
1626139690000|2021-07-13 01:28:10|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|16776.7|16766.7|7
1626139700000|2021-07-13 01:28:20|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|16777.7|16767.7|23
1626139710000|2021-07-13 01:28:30|16776.7|16766.7|16778.7|16768.7|16780.7|16770.7|16776.7|16766.7|67
1626139720000|2021-07-13 01:28:40|16777.7|16767.7|16776.7|16766.7|16779.7|16769.7|16776.7|16766.7|37
1626139730000|2021-07-13 01:28:50|16777.7|16767.7|16776.7|16766.7|16778.7|16768.7|16775.7|16765.7|59
1626139740000|2021-07-13 01:29:00|16762.7|16752.7|16768.7|16758.7|16777.7|16767.7|16762.7|16752.7|695
1626139750000|2021-07-13 01:29:10|16770.7|16760.7|16765.7|16755.7|16771.7|16761.7|16764.7|16754.7|106
1626139760000|2021-07-13 01:29:20|16763.7|16753.7|16763.7|16753.7|16765.7|16755.7|16763.7|16753.7|114
1626139770000|2021-07-13 01:29:30|16762.7|16752.7|16763.7|16753.7|16764.7|16754.7|16759.7|16749.7|132
1626139780000|2021-07-13 01:29:40|16768.7|16758.7|16762.7|16752.7|16768.7|16758.7|16762.7|16752.7|49
1626139790000|2021-07-13 01:29:50|16761.7|16751.7|16757.7|16747.7|16763.7|16753.7|16757.7|16747.7|90
1626139800000|2021-07-13 01:30:00|16758.7|16748.7|16769.7|16759.7|16775.7|16765.7|16754.7|16744.7|1677
1626139810000|2021-07-13 01:30:10|16771.7|16761.7|16771.7|16761.7|16777.7|16767.7|16757.7|16747.7|1293
1626139820000|2021-07-13 01:30:20|16772.7|16762.7|16783.7|16773.7|16784.7|16774.7|16772.7|16762.7|1462
1626139830000|2021-07-13 01:30:30|16784.7|16774.7|16782.7|16772.7|16784.7|16774.7|16776.7|16766.7|846
1626139840000|2021-07-13 01:30:40|16779.7|16769.7|16796.7|16786.7|16798.7|16788.7|16779.7|16769.7|1303
1626139850000|2021-07-13 01:30:50|16795.7|16785.7|16784.7|16774.7|16797.7|16787.7|16779.7|16769.7|757
1626139860000|2021-07-13 01:31:00|16783.7|16773.7|16792.7|16782.7|16797.7|16787.7|16780.7|16770.7|800
1626139870000|2021-07-13 01:31:10|16793.7|16783.7|16782.7|16772.7|16793.7|16783.7|16780.7|16770.7|577
1626139880000|2021-07-13 01:31:20|16781.7|16771.7|16775.7|16765.7|16783.7|16773.7|16774.7|16764.7|635
1626139890000|2021-07-13 01:31:30|16777.7|16767.7|16763.7|16753.7|16777.7|16767.7|16759.7|16749.7|625
1626139900000|2021-07-13 01:31:40|16765.7|16755.7|16766.7|16756.7|16766.7|16756.7|16757.7|16747.7|383
1626139910000|2021-07-13 01:31:50|16765.7|16755.7|16757.7|16747.7|16768.7|16758.7|16755.7|16745.7|292
1626139920000|2021-07-13 01:32:00|16762.7|16752.7|16754.7|16744.7|16765.7|16755.7|16751.7|16741.7|498
1626139930000|2021-07-13 01:32:10|16755.7|16745.7|16753.7|16743.7|16759.7|16749.7|16750.7|16740.7|183
1626139940000|2021-07-13 01:32:20|16754.7|16744.7|16752.7|16742.7|16754.7|16744.7|16749.7|16739.7|194
1626139950000|2021-07-13 01:32:30|16750.7|16740.7|16739.7|16729.7|16750.7|16740.7|16737.7|16727.7|384
1626139960000|2021-07-13 01:32:40|16742.7|16732.7|16740.7|16730.7|16743.7|16733.7|16736.7|16726.7|352
1626139970000|2021-07-13 01:32:50|16738.7|16728.7|16736.7|16726.7|16739.7|16729.7|16732.7|16722.7|296
1626139980000|2021-07-13 01:33:00|16740.7|16730.7|16748.7|16738.7|16749.7|16739.7|16733.7|16723.7|665
1626139990000|2021-07-13 01:33:10|16751.7|16741.7|16745.7|16735.7|16754.7|16744.7|16744.7|16734.7|589
1626140000000|2021-07-13 01:33:20|16743.7|16733.7|16733.7|16723.7|16743.7|16733.7|16730.7|16720.7|511
1626140010000|2021-07-13 01:33:30|16734.7|16724.7|16729.7|16719.7|16734.7|16724.7|16729.7|16719.7|225
1626140020000|2021-07-13 01:33:40|16731.7|16721.7|16740.7|16730.7|16740.7|16730.7|16729.7|16719.7|199
1626140030000|2021-07-13 01:33:50|16739.7|16729.7|16739.7|16729.7|16741.7|16731.7|16735.7|16725.7|274
1626140040000|2021-07-13 01:34:00|16738.7|16728.7|16751.7|16741.7|16751.7|16741.7|16738.7|16728.7|219
1626140050000|2021-07-13 01:34:10|16753.7|16743.7|16754.7|16744.7|16755.7|16745.7|16750.7|16740.7|331
1626140060000|2021-07-13 01:34:20|16755.7|16745.7|16760.7|16750.7|16761.7|16751.7|16753.7|16743.7|181
1626140070000|2021-07-13 01:34:30|16759.7|16749.7|16766.7|16756.7|16767.7|16757.7|16754.7|16744.7|461
1626140080000|2021-07-13 01:34:40|16767.7|16757.7|16775.7|16765.7|16775.7|16765.7|16763.7|16753.7|188
1626140090000|2021-07-13 01:34:50|16774.7|16764.7|16789.7|16779.7|16789.7|16779.7|16774.7|16764.7|255
1626140100000|2021-07-13 01:35:00|16790.7|16780.7|16784.7|16774.7|16793.7|16783.7|16779.7|16769.7|558
1626140110000|2021-07-13 01:35:10|16783.7|16773.7|16800.7|16790.7|16801.7|16791.7|16782.7|16772.7|520
1626140120000|2021-07-13 01:35:20|16802.7|16792.7|16810.7|16800.7|16811.7|16801.7|16799.7|16789.7|575
1626140130000|2021-07-13 01:35:30|16811.7|16801.7|16812.7|16802.7|16813.7|16803.7|16808.7|16798.7|487
1626140140000|2021-07-13 01:35:40|16813.7|16803.7|16825.7|16815.7|16826.7|16816.7|16811.7|16801.7|740
1626140150000|2021-07-13 01:35:50|16822.7|16812.7|16832.7|16822.7|16832.7|16822.7|16816.7|16806.7|276
1626140160000|2021-07-13 01:36:00|16840.7|16830.7|16843.7|16833.7|16845.7|16835.7|16831.7|16821.7|896
1626140170000|2021-07-13 01:36:10|16842.7|16832.7|16855.7|16845.7|16857.7|16847.7|16840.7|16830.7|819
1626140180000|2021-07-13 01:36:20|16858.7|16848.7|16863.7|16853.7|16866.7|16856.7|16852.7|16842.7|1337
1626140190000|2021-07-13 01:36:30|16861.7|16851.7|16859.7|16849.7|16871.7|16861.7|16859.7|16849.7|447
1626140200000|2021-07-13 01:36:40|16856.7|16846.7|16846.7|16836.7|16859.7|16849.7|16839.7|16829.7|509
1626140210000|2021-07-13 01:36:50|16849.7|16839.7|16851.7|16841.7|16854.7|16844.7|16846.7|16836.7|325
1626140220000|2021-07-13 01:37:00|16850.7|16840.7|16850.7|16840.7|16860.7|16850.7|16848.7|16838.7|365
1626140230000|2021-07-13 01:37:10|16852.7|16842.7|16844.7|16834.7|16856.7|16846.7|16840.7|16830.7|408
1626140240000|2021-07-13 01:37:20|16842.7|16832.7|16847.7|16837.7|16848.7|16838.7|16839.7|16829.7|190
1626140250000|2021-07-13 01:37:30|16848.7|16838.7|16858.7|16848.7|16858.7|16848.7|16846.7|16836.7|174
1626140260000|2021-07-13 01:37:40|16859.7|16849.7|16860.7|16850.7|16865.7|16855.7|16854.7|16844.7|495
1626140270000|2021-07-13 01:37:50|16854.7|16844.7|16845.7|16835.7|16855.7|16845.7|16845.7|16835.7|244
1626140280000|2021-07-13 01:38:00|16846.7|16836.7|16845.7|16835.7|16851.7|16841.7|16840.7|16830.7|223
1626140290000|2021-07-13 01:38:10|16847.7|16837.7|16846.7|16836.7|16849.7|16839.7|16836.7|16826.7|417
1626140300000|2021-07-13 01:38:20|16845.7|16835.7|16839.7|16829.7|16848.7|16838.7|16837.7|16827.7|175
1626140310000|2021-07-13 01:38:30|16838.7|16828.7|16837.7|16827.7|16840.7|16830.7|16835.7|16825.7|138
1626140320000|2021-07-13 01:38:40|16835.7|16825.7|16841.7|16831.7|16841.7|16831.7|16835.7|16825.7|192
1626140330000|2021-07-13 01:38:50|16839.7|16829.7|16837.7|16827.7|16839.7|16829.7|16830.7|16820.7|191
1626140340000|2021-07-13 01:39:00|16836.7|16826.7|16843.7|16833.7|16845.7|16835.7|16836.7|16826.7|185
1626140350000|2021-07-13 01:39:10|16842.7|16832.7|16856.7|16846.7|16856.7|16846.7|16842.7|16832.7|223
1626140360000|2021-07-13 01:39:20|16857.7|16847.7|16855.7|16845.7|16857.7|16847.7|16850.7|16840.7|245
1626140370000|2021-07-13 01:39:30|16856.7|16846.7|16858.7|16848.7|16864.7|16854.7|16854.7|16844.7|243
1626140380000|2021-07-13 01:39:40|16855.7|16845.7|16871.7|16861.7|16871.7|16861.7|16855.7|16845.7|399
1626140390000|2021-07-13 01:39:50|16873.7|16863.7|16881.7|16871.7|16881.7|16871.7|16873.7|16863.7|759
1626140400000|2021-07-13 01:40:00|16880.7|16870.7|16868.7|16858.7|16887.7|16877.7|16865.7|16855.7|1031
1626140410000|2021-07-13 01:40:10|16864.7|16854.7|16862.7|16852.7|16867.7|16857.7|16859.7|16849.7|289
1626140420000|2021-07-13 01:40:20|16861.7|16851.7|16849.7|16839.7|16862.7|16852.7|16849.7|16839.7|288
1626140430000|2021-07-13 01:40:30|16850.7|16840.7|16838.7|16828.7|16850.7|16840.7|16837.7|16827.7|228
1626140440000|2021-07-13 01:40:40|16837.7|16827.7|16838.7|16828.7|16841.7|16831.7|16834.7|16824.7|253
1626140450000|2021-07-13 01:40:50|16836.7|16826.7|16825.7|16815.7|16839.7|16829.7|16824.7|16814.7|228
1626140460000|2021-07-13 01:41:00|16827.7|16817.7|16816.7|16806.7|16829.7|16819.7|16816.7|16806.7|492
1626140470000|2021-07-13 01:41:10|16817.7|16807.7|16833.7|16823.7|16833.7|16823.7|16817.7|16807.7|284
1626140480000|2021-07-13 01:41:20|16832.7|16822.7|16831.7|16821.7|16833.7|16823.7|16824.7|16814.7|273
1626140490000|2021-07-13 01:41:30|16829.7|16819.7|16840.7|16830.7|16840.7|16830.7|16828.7|16818.7|199
1626140500000|2021-07-13 01:41:40|16838.7|16828.7|16841.7|16831.7|16841.7|16831.7|16829.7|16819.7|286
1626140510000|2021-07-13 01:41:50|16842.7|16832.7|16843.7|16833.7|16843.7|16833.7|16837.7|16827.7|292
1626140520000|2021-07-13 01:42:00|16844.7|16834.7|16840.7|16830.7|16851.7|16841.7|16837.7|16827.7|457
1626140530000|2021-07-13 01:42:10|16838.7|16828.7|16836.7|16826.7|16842.7|16832.7|16836.7|16826.7|491
1626140540000|2021-07-13 01:42:20|16838.7|16828.7|16839.7|16829.7|16842.7|16832.7|16837.7|16827.7|195
1626140550000|2021-07-13 01:42:30|16835.7|16825.7|16833.7|16823.7|16838.7|16828.7|16833.7|16823.7|109
1626140560000|2021-07-13 01:42:40|16832.7|16822.7|16838.7|16828.7|16839.7|16829.7|16832.7|16822.7|216
1626140570000|2021-07-13 01:42:50|16836.7|16826.7|16836.7|16826.7|16840.7|16830.7|16835.7|16825.7|106
1626140580000|2021-07-13 01:43:00|16835.7|16825.7|16836.7|16826.7|16838.7|16828.7|16832.7|16822.7|225
1626140590000|2021-07-13 01:43:10|16833.7|16823.7|16838.7|16828.7|16840.7|16830.7|16830.7|16820.7|484
1626140600000|2021-07-13 01:43:20|16840.7|16830.7|16847.7|16837.7|16849.7|16839.7|16840.7|16830.7|267
1626140610000|2021-07-13 01:43:30|16845.7|16835.7|16843.7|16833.7|16850.7|16840.7|16841.7|16831.7|315
1626140620000|2021-07-13 01:43:40|16841.7|16831.7|16848.7|16838.7|16849.7|16839.7|16839.7|16829.7|266
1626140630000|2021-07-13 01:43:50|16847.7|16837.7|16845.7|16835.7|16847.7|16837.7|16841.7|16831.7|211
1626140640000|2021-07-13 01:44:00|16844.7|16834.7|16839.7|16829.7|16845.7|16835.7|16836.7|16826.7|379
1626140650000|2021-07-13 01:44:10|16841.7|16831.7|16834.7|16824.7|16842.7|16832.7|16833.7|16823.7|256
1626140660000|2021-07-13 01:44:20|16837.7|16827.7|16845.7|16835.7|16846.7|16836.7|16837.7|16827.7|250
1626140670000|2021-07-13 01:44:30|16844.7|16834.7|16852.7|16842.7|16852.7|16842.7|16844.7|16834.7|153
1626140680000|2021-07-13 01:44:40|16851.7|16841.7|16848.7|16838.7|16851.7|16841.7|16841.7|16831.7|139
1626140690000|2021-07-13 01:44:50|16846.7|16836.7|16854.7|16844.7|16854.7|16844.7|16845.7|16835.7|155
1626140700000|2021-07-13 01:45:00|16855.7|16845.7|16855.7|16845.7|16859.7|16849.7|16853.7|16843.7|377
1626140710000|2021-07-13 01:45:10|16853.7|16843.7|16847.7|16837.7|16854.7|16844.7|16846.7|16836.7|214
1626140720000|2021-07-13 01:45:20|16849.7|16839.7|16857.7|16847.7|16858.7|16848.7|16849.7|16839.7|247
1626140730000|2021-07-13 01:45:30|16858.7|16848.7|16865.7|16855.7|16866.7|16856.7|16857.7|16847.7|554
1626140740000|2021-07-13 01:45:40|16864.7|16854.7|16855.7|16845.7|16867.7|16857.7|16854.7|16844.7|172
1626140750000|2021-07-13 01:45:50|16853.7|16843.7|16846.7|16836.7|16856.7|16846.7|16846.7|16836.7|262
1626140760000|2021-07-13 01:46:00|16845.7|16835.7|16841.7|16831.7|16848.7|16838.7|16839.7|16829.7|333
1626140770000|2021-07-13 01:46:10|16840.7|16830.7|16836.7|16826.7|16840.7|16830.7|16835.7|16825.7|121
1626140780000|2021-07-13 01:46:20|16834.7|16824.7|16826.7|16816.7|16834.7|16824.7|16826.7|16816.7|218
1626140790000|2021-07-13 01:46:30|16827.7|16817.7|16827.7|16817.7|16833.7|16823.7|16822.7|16812.7|395
1626140800000|2021-07-13 01:46:40|16823.7|16813.7|16833.7|16823.7|16833.7|16823.7|16823.7|16813.7|295
1626140810000|2021-07-13 01:46:50|16832.7|16822.7|16824.7|16814.7|16834.7|16824.7|16824.7|16814.7|446
1626140820000|2021-07-13 01:47:00|16826.7|16816.7|16839.7|16829.7|16839.7|16829.7|16826.7|16816.7|346
1626140830000|2021-07-13 01:47:10|16840.7|16830.7|16828.7|16818.7|16840.7|16830.7|16826.7|16816.7|231
1626140840000|2021-07-13 01:47:20|16829.7|16819.7|16819.7|16809.7|16830.7|16820.7|16819.7|16809.7|230
1626140850000|2021-07-13 01:47:30|16818.7|16808.7|16815.7|16805.7|16819.7|16809.7|16811.7|16801.7|413
1626140860000|2021-07-13 01:47:40|16816.7|16806.7|16818.7|16808.7|16820.7|16810.7|16811.7|16801.7|336
1626140870000|2021-07-13 01:47:50|16817.7|16807.7|16820.7|16810.7|16821.7|16811.7|16816.7|16806.7|172
1626140880000|2021-07-13 01:48:00|16821.7|16811.7|16839.7|16829.7|16840.7|16830.7|16821.7|16811.7|761
1626140890000|2021-07-13 01:48:10|16842.7|16832.7|16838.7|16828.7|16844.7|16834.7|16835.7|16825.7|323
1626140900000|2021-07-13 01:48:20|16839.7|16829.7|16840.7|16830.7|16842.7|16832.7|16836.7|16826.7|115
1626140910000|2021-07-13 01:48:30|16839.7|16829.7|16836.7|16826.7|16843.7|16833.7|16836.7|16826.7|155
1626140920000|2021-07-13 01:48:40|16837.7|16827.7|16838.7|16828.7|16842.7|16832.7|16834.7|16824.7|120
1626140930000|2021-07-13 01:48:50|16834.7|16824.7|16837.7|16827.7|16837.7|16827.7|16828.7|16818.7|226
1626140940000|2021-07-13 01:49:00|16838.7|16828.7|16848.7|16838.7|16849.7|16839.7|16838.7|16828.7|211
1626140950000|2021-07-13 01:49:10|16849.7|16839.7|16856.7|16846.7|16857.7|16847.7|16848.7|16838.7|199
1626140960000|2021-07-13 01:49:20|16855.7|16845.7|16857.7|16847.7|16857.7|16847.7|16849.7|16839.7|357
1626140970000|2021-07-13 01:49:30|16858.7|16848.7|16863.7|16853.7|16866.7|16856.7|16858.7|16848.7|579
1626140980000|2021-07-13 01:49:40|16864.7|16854.7|16868.7|16858.7|16873.7|16863.7|16864.7|16854.7|429
1626140990000|2021-07-13 01:49:50|16867.7|16857.7|16870.7|16860.7|16874.7|16864.7|16867.7|16857.7|376
1626141000000|2021-07-13 01:50:00|16869.7|16859.7|16861.7|16851.7|16872.7|16862.7|16857.7|16847.7|611
1626141010000|2021-07-13 01:50:10|16862.7|16852.7|16864.7|16854.7|16870.7|16860.7|16862.7|16852.7|120
1626141020000|2021-07-13 01:50:20|16863.7|16853.7|16857.7|16847.7|16863.7|16853.7|16855.7|16845.7|171
1626141030000|2021-07-13 01:50:30|16855.7|16845.7|16855.7|16845.7|16862.7|16852.7|16855.7|16845.7|143
1626141040000|2021-07-13 01:50:40|16856.7|16846.7|16851.7|16841.7|16856.7|16846.7|16851.7|16841.7|107
1626141050000|2021-07-13 01:50:50|16853.7|16843.7|16853.7|16843.7|16853.7|16843.7|16850.7|16840.7|110
1626141060000|2021-07-13 01:51:00|16851.7|16841.7|16845.7|16835.7|16851.7|16841.7|16844.7|16834.7|267
1626141070000|2021-07-13 01:51:10|16843.7|16833.7|16847.7|16837.7|16847.7|16837.7|16836.7|16826.7|310
1626141080000|2021-07-13 01:51:20|16848.7|16838.7|16839.7|16829.7|16848.7|16838.7|16836.7|16826.7|190
1626141090000|2021-07-13 01:51:30|16840.7|16830.7|16835.7|16825.7|16842.7|16832.7|16833.7|16823.7|85
1626141100000|2021-07-13 01:51:40|16837.7|16827.7|16840.7|16830.7|16840.7|16830.7|16837.7|16827.7|101
1626141110000|2021-07-13 01:51:50|16841.7|16831.7|16845.7|16835.7|16852.7|16842.7|16839.7|16829.7|547
1626141120000|2021-07-13 01:52:00|16847.7|16837.7|16847.7|16837.7|16850.7|16840.7|16842.7|16832.7|323
1626141130000|2021-07-13 01:52:10|16848.7|16838.7|16851.7|16841.7|16855.7|16845.7|16846.7|16836.7|177
1626141140000|2021-07-13 01:52:20|16849.7|16839.7|16844.7|16834.7|16850.7|16840.7|16837.7|16827.7|290
1626141150000|2021-07-13 01:52:30|16843.7|16833.7|16852.7|16842.7|16852.7|16842.7|16843.7|16833.7|208
1626141160000|2021-07-13 01:52:40|16850.7|16840.7|16854.7|16844.7|16855.7|16845.7|16849.7|16839.7|370
1626141170000|2021-07-13 01:52:50|16853.7|16843.7|16847.7|16837.7|16853.7|16843.7|16847.7|16837.7|132
1626141180000|2021-07-13 01:53:00|16842.7|16832.7|16857.7|16847.7|16860.7|16850.7|16842.7|16832.7|246
1626141190000|2021-07-13 01:53:10|16859.7|16849.7|16856.7|16846.7|16861.7|16851.7|16852.7|16842.7|338
1626141200000|2021-07-13 01:53:20|16857.7|16847.7|16853.7|16843.7|16857.7|16847.7|16851.7|16841.7|141
1626141210000|2021-07-13 01:53:30|16852.7|16842.7|16846.7|16836.7|16852.7|16842.7|16843.7|16833.7|234
1626141220000|2021-07-13 01:53:40|16845.7|16835.7|16854.7|16844.7|16854.7|16844.7|16845.7|16835.7|327
1626141230000|2021-07-13 01:53:50|16855.7|16845.7|16853.7|16843.7|16855.7|16845.7|16850.7|16840.7|68
1626141240000|2021-07-13 01:54:00|16854.7|16844.7|16870.7|16860.7|16870.7|16860.7|16854.7|16844.7|521
1626141250000|2021-07-13 01:54:10|16869.7|16859.7|16876.7|16866.7|16882.7|16872.7|16869.7|16859.7|1022
1626141260000|2021-07-13 01:54:20|16878.7|16868.7|16879.7|16869.7|16882.7|16872.7|16875.7|16865.7|193
1626141270000|2021-07-13 01:54:30|16878.7|16868.7|16882.7|16872.7|16884.7|16874.7|16877.7|16867.7|115
1626141280000|2021-07-13 01:54:40|16881.7|16871.7|16884.7|16874.7|16884.7|16874.7|16877.7|16867.7|158
1626141290000|2021-07-13 01:54:50|16883.7|16873.7|16891.7|16881.7|16893.7|16883.7|16883.7|16873.7|362
1626141300000|2021-07-13 01:55:00|16890.7|16880.7|16888.7|16878.7|16897.7|16887.7|16886.7|16876.7|431
1626141310000|2021-07-13 01:55:10|16887.7|16877.7|16881.7|16871.7|16887.7|16877.7|16879.7|16869.7|546
1626141320000|2021-07-13 01:55:20|16883.7|16873.7|16895.7|16885.7|16895.7|16885.7|16883.7|16873.7|209
1626141330000|2021-07-13 01:55:30|16897.7|16887.7|16894.7|16884.7|16899.7|16889.7|16890.7|16880.7|408
1626141340000|2021-07-13 01:55:40|16893.7|16883.7|16903.7|16893.7|16907.7|16897.7|16893.7|16883.7|467
1626141350000|2021-07-13 01:55:50|16904.7|16894.7|16904.7|16894.7|16910.7|16900.7|16904.7|16894.7|215
1626141360000|2021-07-13 01:56:00|16906.7|16896.7|16897.7|16887.7|16906.7|16896.7|16894.7|16884.7|241
1626141370000|2021-07-13 01:56:10|16898.7|16888.7|16888.7|16878.7|16901.7|16891.7|16888.7|16878.7|123
1626141380000|2021-07-13 01:56:20|16889.7|16879.7|16885.7|16875.7|16893.7|16883.7|16883.7|16873.7|177
1626141390000|2021-07-13 01:56:30|16883.7|16873.7|16881.7|16871.7|16887.7|16877.7|16880.7|16870.7|418
1626141400000|2021-07-13 01:56:40|16880.7|16870.7|16882.7|16872.7|16882.7|16872.7|16876.7|16866.7|306
1626141410000|2021-07-13 01:56:50|16880.7|16870.7|16874.7|16864.7|16881.7|16871.7|16872.7|16862.7|184
1626141420000|2021-07-13 01:57:00|16873.7|16863.7|16888.7|16878.7|16891.7|16881.7|16872.7|16862.7|373
1626141430000|2021-07-13 01:57:10|16886.7|16876.7|16897.7|16887.7|16900.7|16890.7|16886.7|16876.7|198
1626141440000|2021-07-13 01:57:20|16898.7|16888.7|16892.7|16882.7|16898.7|16888.7|16890.7|16880.7|177
1626141450000|2021-07-13 01:57:30|16890.7|16880.7|16886.7|16876.7|16891.7|16881.7|16883.7|16873.7|211
1626141460000|2021-07-13 01:57:40|16885.7|16875.7|16884.7|16874.7|16890.7|16880.7|16884.7|16874.7|161
1626141470000|2021-07-13 01:57:50|16886.7|16876.7|16890.7|16880.7|16892.7|16882.7|16886.7|16876.7|81
1626141480000|2021-07-13 01:58:00|16892.7|16882.7|16903.7|16893.7|16904.7|16894.7|16891.7|16881.7|186
1626141490000|2021-07-13 01:58:10|16901.7|16891.7|16909.7|16899.7|16909.7|16899.7|16896.7|16886.7|216
1626141500000|2021-07-13 01:58:20|16912.7|16902.7|16900.7|16890.7|16913.7|16903.7|16900.7|16890.7|240
1626141510000|2021-07-13 01:58:30|16902.7|16892.7|16901.7|16891.7|16905.7|16895.7|16901.7|16891.7|82
1626141520000|2021-07-13 01:58:40|16902.7|16892.7|16896.7|16886.7|16902.7|16892.7|16891.7|16881.7|261
1626141530000|2021-07-13 01:58:50|16894.7|16884.7|16898.7|16888.7|16900.7|16890.7|16894.7|16884.7|105
1626141540000|2021-07-13 01:59:00|16899.7|16889.7|16897.7|16887.7|16901.7|16891.7|16892.7|16882.7|170
1626141550000|2021-07-13 01:59:10|16898.7|16888.7|16898.7|16888.7|16902.7|16892.7|16896.7|16886.7|128
1626141560000|2021-07-13 01:59:20|16896.7|16886.7|16893.7|16883.7|16898.7|16888.7|16891.7|16881.7|210
1626141570000|2021-07-13 01:59:30|16894.7|16884.7|16895.7|16885.7|16898.7|16888.7|16891.7|16881.7|153
1626141580000|2021-07-13 01:59:40|16896.7|16886.7|16898.7|16888.7|16899.7|16889.7|16895.7|16885.7|92
1626141590000|2021-07-13 01:59:50|16899.7|16889.7|16900.7|16890.7|16903.7|16893.7|16897.7|16887.7|115
1626141600000|2021-07-13 02:00:00|16901.7|16891.7|16913.7|16903.7|16914.7|16904.7|16900.7|16890.7|537
1626141610000|2021-07-13 02:00:10|16912.7|16902.7|16912.7|16902.7|16913.7|16903.7|16907.7|16897.7|468
1626141620000|2021-07-13 02:00:20|16911.7|16901.7|16903.7|16893.7|16911.7|16901.7|16902.7|16892.7|162
1626141630000|2021-07-13 02:00:30|16904.7|16894.7|16905.7|16895.7|16906.7|16896.7|16898.7|16888.7|231
1626141640000|2021-07-13 02:00:40|16903.7|16893.7|16903.7|16893.7|16907.7|16897.7|16902.7|16892.7|113
1626141650000|2021-07-13 02:00:50|16904.7|16894.7|16895.7|16885.7|16904.7|16894.7|16893.7|16883.7|185
1626141660000|2021-07-13 02:01:00|16896.7|16886.7|16894.7|16884.7|16898.7|16888.7|16893.7|16883.7|123
1626141670000|2021-07-13 02:01:10|16895.7|16885.7|16887.7|16877.7|16895.7|16885.7|16886.7|16876.7|160
1626141680000|2021-07-13 02:01:20|16888.7|16878.7|16884.7|16874.7|16888.7|16878.7|16882.7|16872.7|197
1626141690000|2021-07-13 02:01:30|16885.7|16875.7|16893.7|16883.7|16894.7|16884.7|16885.7|16875.7|119
1626141700000|2021-07-13 02:01:40|16892.7|16882.7|16893.7|16883.7|16895.7|16885.7|16891.7|16881.7|153
1626141710000|2021-07-13 02:01:50|16891.7|16881.7|16894.7|16884.7|16894.7|16884.7|16889.7|16879.7|99
1626141720000|2021-07-13 02:02:00|16892.7|16882.7|16898.7|16888.7|16898.7|16888.7|16892.7|16882.7|216
1626141730000|2021-07-13 02:02:10|16897.7|16887.7|16911.7|16901.7|16911.7|16901.7|16897.7|16887.7|870
1626141740000|2021-07-13 02:02:20|16910.7|16900.7|16918.7|16908.7|16920.7|16910.7|16908.7|16898.7|622
1626141750000|2021-07-13 02:02:30|16920.7|16910.7|16920.7|16910.7|16921.7|16911.7|16916.7|16906.7|499
1626141760000|2021-07-13 02:02:40|16919.7|16909.7|16916.7|16906.7|16921.7|16911.7|16916.7|16906.7|114
1626141770000|2021-07-13 02:02:50|16915.7|16905.7|16921.7|16911.7|16922.7|16912.7|16914.7|16904.7|158
1626141780000|2021-07-13 02:03:00|16920.7|16910.7|16912.7|16902.7|16920.7|16910.7|16908.7|16898.7|228
1626141790000|2021-07-13 02:03:10|16911.7|16901.7|16910.7|16900.7|16911.7|16901.7|16907.7|16897.7|207
1626141800000|2021-07-13 02:03:20|16909.7|16899.7|16903.7|16893.7|16909.7|16899.7|16902.7|16892.7|290
1626141810000|2021-07-13 02:03:30|16902.7|16892.7|16901.7|16891.7|16905.7|16895.7|16901.7|16891.7|156
1626141820000|2021-07-13 02:03:40|16900.7|16890.7|16898.7|16888.7|16903.7|16893.7|16896.7|16886.7|200
1626141830000|2021-07-13 02:03:50|16897.7|16887.7|16896.7|16886.7|16899.7|16889.7|16895.7|16885.7|87
1626141840000|2021-07-13 02:04:00|16898.7|16888.7|16891.7|16881.7|16898.7|16888.7|16891.7|16881.7|115
1626141850000|2021-07-13 02:04:10|16893.7|16883.7|16895.7|16885.7|16895.7|16885.7|16892.7|16882.7|60
1626141860000|2021-07-13 02:04:20|16896.7|16886.7|16896.7|16886.7|16897.7|16887.7|16894.7|16884.7|79
1626141870000|2021-07-13 02:04:30|16894.7|16884.7|16884.7|16874.7|16894.7|16884.7|16884.7|16874.7|233
1626141880000|2021-07-13 02:04:40|16885.7|16875.7|16886.7|16876.7|16888.7|16878.7|16883.7|16873.7|113
1626141890000|2021-07-13 02:04:50|16885.7|16875.7|16883.7|16873.7|16885.7|16875.7|16882.7|16872.7|46
1626141900000|2021-07-13 02:05:00|16884.7|16874.7|16882.7|16872.7|16890.7|16880.7|16881.7|16871.7|150
1626141910000|2021-07-13 02:05:10|16883.7|16873.7|16873.7|16863.7|16885.7|16875.7|16873.7|16863.7|226
1626141920000|2021-07-13 02:05:20|16874.7|16864.7|16875.7|16865.7|16876.7|16866.7|16873.7|16863.7|201
1626141930000|2021-07-13 02:05:30|16873.7|16863.7|16880.7|16870.7|16881.7|16871.7|16870.7|16860.7|237
1626141940000|2021-07-13 02:05:40|16877.7|16867.7|16876.7|16866.7|16879.7|16869.7|16874.7|16864.7|97
1626141950000|2021-07-13 02:05:50|16874.7|16864.7|16869.7|16859.7|16875.7|16865.7|16866.7|16856.7|149
1626141960000|2021-07-13 02:06:00|16870.7|16860.7|16869.7|16859.7|16873.7|16863.7|16867.7|16857.7|182
1626141970000|2021-07-13 02:06:10|16868.7|16858.7|16873.7|16863.7|16873.7|16863.7|16865.7|16855.7|153
1626141980000|2021-07-13 02:06:20|16871.7|16861.7|16874.7|16864.7|16879.7|16869.7|16871.7|16861.7|570
1626141990000|2021-07-13 02:06:30|16873.7|16863.7|16869.7|16859.7|16873.7|16863.7|16868.7|16858.7|155
1626142000000|2021-07-13 02:06:40|16870.7|16860.7|16862.7|16852.7|16870.7|16860.7|16861.7|16851.7|134
1626142010000|2021-07-13 02:06:50|16861.7|16851.7|16870.7|16860.7|16872.7|16862.7|16861.7|16851.7|137
1626142020000|2021-07-13 02:07:00|16868.7|16858.7|16864.7|16854.7|16871.7|16861.7|16863.7|16853.7|80
1626142030000|2021-07-13 02:07:10|16863.7|16853.7|16862.7|16852.7|16864.7|16854.7|16859.7|16849.7|143
1626142040000|2021-07-13 02:07:20|16863.7|16853.7|16861.7|16851.7|16864.7|16854.7|16861.7|16851.7|74
1626142050000|2021-07-13 02:07:30|16862.7|16852.7|16859.7|16849.7|16862.7|16852.7|16858.7|16848.7|93
1626142060000|2021-07-13 02:07:40|16860.7|16850.7|16860.7|16850.7|16863.7|16853.7|16859.7|16849.7|87
1626142070000|2021-07-13 02:07:50|16859.7|16849.7|16865.7|16855.7|16865.7|16855.7|16858.7|16848.7|73
1626142080000|2021-07-13 02:08:00|16863.7|16853.7|16869.7|16859.7|16871.7|16861.7|16861.7|16851.7|166
1626142090000|2021-07-13 02:08:10|16867.7|16857.7|16871.7|16861.7|16871.7|16861.7|16866.7|16856.7|132
1626142100000|2021-07-13 02:08:20|16870.7|16860.7|16868.7|16858.7|16870.7|16860.7|16865.7|16855.7|125
1626142110000|2021-07-13 02:08:30|16867.7|16857.7|16872.7|16862.7|16872.7|16862.7|16867.7|16857.7|165
1626142120000|2021-07-13 02:08:40|16873.7|16863.7|16873.7|16863.7|16876.7|16866.7|16872.7|16862.7|134
1626142130000|2021-07-13 02:08:50|16874.7|16864.7|16875.7|16865.7|16875.7|16865.7|16873.7|16863.7|90
1626142140000|2021-07-13 02:09:00|16874.7|16864.7|16871.7|16861.7|16875.7|16865.7|16869.7|16859.7|125
1626142150000|2021-07-13 02:09:10|16870.7|16860.7|16868.7|16858.7|16871.7|16861.7|16866.7|16856.7|67
1626142160000|2021-07-13 02:09:20|16869.7|16859.7|16877.7|16867.7|16880.7|16870.7|16868.7|16858.7|165
1626142170000|2021-07-13 02:09:30|16874.7|16864.7|16876.7|16866.7|16877.7|16867.7|16872.7|16862.7|69
1626142180000|2021-07-13 02:09:40|16873.7|16863.7|16877.7|16867.7|16877.7|16867.7|16873.7|16863.7|54
1626142190000|2021-07-13 02:09:50|16876.7|16866.7|16876.7|16866.7|16878.7|16868.7|16876.7|16866.7|36
1626142200000|2021-07-13 02:10:00|16877.7|16867.7|16865.7|16855.7|16877.7|16867.7|16865.7|16855.7|166
1626142210000|2021-07-13 02:10:10|16863.7|16853.7|16861.7|16851.7|16863.7|16853.7|16859.7|16849.7|135
1626142220000|2021-07-13 02:10:20|16860.7|16850.7|16860.7|16850.7|16865.7|16855.7|16857.7|16847.7|175
1626142230000|2021-07-13 02:10:30|16857.7|16847.7|16867.7|16857.7|16867.7|16857.7|16857.7|16847.7|258
1626142240000|2021-07-13 02:10:40|16866.7|16856.7|16874.7|16864.7|16874.7|16864.7|16865.7|16855.7|229
1626142250000|2021-07-13 02:10:50|16875.7|16865.7|16875.7|16865.7|16875.7|16865.7|16873.7|16863.7|81
1626142260000|2021-07-13 02:11:00|16876.7|16866.7|16871.7|16861.7|16879.7|16869.7|16868.7|16858.7|177
1626142270000|2021-07-13 02:11:10|16873.7|16863.7|16865.7|16855.7|16873.7|16863.7|16863.7|16853.7|86
1626142280000|2021-07-13 02:11:20|16864.7|16854.7|16864.7|16854.7|16866.7|16856.7|16858.7|16848.7|77
1626142290000|2021-07-13 02:11:30|16863.7|16853.7|16859.7|16849.7|16866.7|16856.7|16858.7|16848.7|132
1626142300000|2021-07-13 02:11:40|16860.7|16850.7|16863.7|16853.7|16864.7|16854.7|16858.7|16848.7|302
1626142310000|2021-07-13 02:11:50|16861.7|16851.7|16861.7|16851.7|16861.7|16851.7|16857.7|16847.7|51
1626142320000|2021-07-13 02:12:00|16860.7|16850.7|16849.7|16839.7|16860.7|16850.7|16849.7|16839.7|162
1626142330000|2021-07-13 02:12:10|16850.7|16840.7|16852.7|16842.7|16853.7|16843.7|16850.7|16840.7|89
1626142340000|2021-07-13 02:12:20|16854.7|16844.7|16850.7|16840.7|16854.7|16844.7|16850.7|16840.7|28
1626142350000|2021-07-13 02:12:30|16852.7|16842.7|16848.7|16838.7|16852.7|16842.7|16847.7|16837.7|58
1626142360000|2021-07-13 02:12:40|16847.7|16837.7|16841.7|16831.7|16847.7|16837.7|16839.7|16829.7|166
1626142370000|2021-07-13 02:12:50|16839.7|16829.7|16830.7|16820.7|16841.7|16831.7|16830.7|16820.7|399
1626142380000|2021-07-13 02:13:00|16829.7|16819.7|16833.7|16823.7|16833.7|16823.7|16826.7|16816.7|234
1626142390000|2021-07-13 02:13:10|16832.7|16822.7|16837.7|16827.7|16837.7|16827.7|16831.7|16821.7|125
1626142400000|2021-07-13 02:13:20|16836.7|16826.7|16837.7|16827.7|16838.7|16828.7|16832.7|16822.7|84
1626142410000|2021-07-13 02:13:30|16838.7|16828.7|16846.7|16836.7|16846.7|16836.7|16836.7|16826.7|180
1626142420000|2021-07-13 02:13:40|16845.7|16835.7|16845.7|16835.7|16849.7|16839.7|16845.7|16835.7|56
1626142430000|2021-07-13 02:13:50|16843.7|16833.7|16845.7|16835.7|16846.7|16836.7|16840.7|16830.7|55
1626142440000|2021-07-13 02:14:00|16844.7|16834.7|16839.7|16829.7|16846.7|16836.7|16835.7|16825.7|84
1626142450000|2021-07-13 02:14:10|16838.7|16828.7|16840.7|16830.7|16842.7|16832.7|16837.7|16827.7|69
1626142460000|2021-07-13 02:14:20|16841.7|16831.7|16844.7|16834.7|16844.7|16834.7|16841.7|16831.7|149
1626142470000|2021-07-13 02:14:30|16846.7|16836.7|16850.7|16840.7|16852.7|16842.7|16846.7|16836.7|152
1626142480000|2021-07-13 02:14:40|16853.7|16843.7|16855.7|16845.7|16856.7|16846.7|16853.7|16843.7|155
1626142490000|2021-07-13 02:14:50|16856.7|16846.7|16858.7|16848.7|16860.7|16850.7|16853.7|16843.7|177
1626142500000|2021-07-13 02:15:00|16857.7|16847.7|16860.7|16850.7|16861.7|16851.7|16851.7|16841.7|277
1626142510000|2021-07-13 02:15:10|16859.7|16849.7|16859.7|16849.7|16860.7|16850.7|16858.7|16848.7|55
1626142520000|2021-07-13 02:15:20|16858.7|16848.7|16860.7|16850.7|16861.7|16851.7|16858.7|16848.7|86
1626142530000|2021-07-13 02:15:30|16862.7|16852.7|16860.7|16850.7|16864.7|16854.7|16858.7|16848.7|63
1626142540000|2021-07-13 02:15:40|16861.7|16851.7|16863.7|16853.7|16865.7|16855.7|16861.7|16851.7|44
1626142550000|2021-07-13 02:15:50|16862.7|16852.7|16867.7|16857.7|16868.7|16858.7|16862.7|16852.7|88
1626142560000|2021-07-13 02:16:00|16866.7|16856.7|16861.7|16851.7|16867.7|16857.7|16861.7|16851.7|232
1626142570000|2021-07-13 02:16:10|16863.7|16853.7|16866.7|16856.7|16866.7|16856.7|16861.7|16851.7|47
1626142580000|2021-07-13 02:16:20|16865.7|16855.7|16869.7|16859.7|16869.7|16859.7|16864.7|16854.7|66
1626142590000|2021-07-13 02:16:30|16871.7|16861.7|16865.7|16855.7|16871.7|16861.7|16862.7|16852.7|137
1626142600000|2021-07-13 02:16:40|16869.7|16859.7|16873.7|16863.7|16875.7|16865.7|16869.7|16859.7|97
1626142610000|2021-07-13 02:16:50|16872.7|16862.7|16876.7|16866.7|16876.7|16866.7|16871.7|16861.7|65
1626142620000|2021-07-13 02:17:00|16877.7|16867.7|16879.7|16869.7|16879.7|16869.7|16876.7|16866.7|155
1626142630000|2021-07-13 02:17:10|16878.7|16868.7|16864.7|16854.7|16878.7|16868.7|16863.7|16853.7|214
1626142640000|2021-07-13 02:17:20|16866.7|16856.7|16868.7|16858.7|16868.7|16858.7|16862.7|16852.7|199
1626142650000|2021-07-13 02:17:30|16865.7|16855.7|16875.7|16865.7|16875.7|16865.7|16865.7|16855.7|166
1626142660000|2021-07-13 02:17:40|16874.7|16864.7|16870.7|16860.7|16874.7|16864.7|16870.7|16860.7|44
1626142670000|2021-07-13 02:17:50|16869.7|16859.7|16867.7|16857.7|16871.7|16861.7|16867.7|16857.7|56
1626142680000|2021-07-13 02:18:00|16866.7|16856.7|16863.7|16853.7|16869.7|16859.7|16862.7|16852.7|114
1626142690000|2021-07-13 02:18:10|16864.7|16854.7|16863.7|16853.7|16864.7|16854.7|16862.7|16852.7|49
1626142700000|2021-07-13 02:18:20|16864.7|16854.7|16862.7|16852.7|16864.7|16854.7|16858.7|16848.7|277
1626142710000|2021-07-13 02:18:30|16863.7|16853.7|16870.7|16860.7|16871.7|16861.7|16862.7|16852.7|175
1626142720000|2021-07-13 02:18:40|16871.7|16861.7|16870.7|16860.7|16873.7|16863.7|16869.7|16859.7|48
1626142730000|2021-07-13 02:18:50|16872.7|16862.7|16868.7|16858.7|16872.7|16862.7|16867.7|16857.7|65
1626142740000|2021-07-13 02:19:00|16867.7|16857.7|16862.7|16852.7|16869.7|16859.7|16862.7|16852.7|56
1626142750000|2021-07-13 02:19:10|16861.7|16851.7|16863.7|16853.7|16865.7|16855.7|16858.7|16848.7|210
1626142760000|2021-07-13 02:19:20|16865.7|16855.7|16862.7|16852.7|16865.7|16855.7|16860.7|16850.7|59
1626142770000|2021-07-13 02:19:30|16863.7|16853.7|16867.7|16857.7|16867.7|16857.7|16861.7|16851.7|52
1626142780000|2021-07-13 02:19:40|16868.7|16858.7|16870.7|16860.7|16870.7|16860.7|16867.7|16857.7|49
1626142790000|2021-07-13 02:19:50|16872.7|16862.7|16871.7|16861.7|16874.7|16864.7|16870.7|16860.7|162
1626142800000|2021-07-13 02:20:00|16872.7|16862.7|16870.7|16860.7|16876.7|16866.7|16870.7|16860.7|105
1626142810000|2021-07-13 02:20:10|16867.7|16857.7|16866.7|16856.7|16869.7|16859.7|16865.7|16855.7|127
1626142820000|2021-07-13 02:20:20|16867.7|16857.7|16864.7|16854.7|16868.7|16858.7|16863.7|16853.7|52
1626142830000|2021-07-13 02:20:30|16866.7|16856.7|16855.7|16845.7|16866.7|16856.7|16854.7|16844.7|97
1626142840000|2021-07-13 02:20:40|16854.7|16844.7|16856.7|16846.7|16856.7|16846.7|16853.7|16843.7|92
1626142850000|2021-07-13 02:20:50|16857.7|16847.7|16856.7|16846.7|16859.7|16849.7|16851.7|16841.7|96
1626142860000|2021-07-13 02:21:00|16858.7|16848.7|16858.7|16848.7|16859.7|16849.7|16855.7|16845.7|155
1626142870000|2021-07-13 02:21:10|16859.7|16849.7|16860.7|16850.7|16862.7|16852.7|16857.7|16847.7|47
1626142880000|2021-07-13 02:21:20|16861.7|16851.7|16859.7|16849.7|16863.7|16853.7|16859.7|16849.7|63
1626142890000|2021-07-13 02:21:30|16858.7|16848.7|16858.7|16848.7|16861.7|16851.7|16858.7|16848.7|39
1626142900000|2021-07-13 02:21:40|16856.7|16846.7|16852.7|16842.7|16856.7|16846.7|16851.7|16841.7|84
1626142910000|2021-07-13 02:21:50|16851.7|16841.7|16849.7|16839.7|16854.7|16844.7|16849.7|16839.7|38
1626142920000|2021-07-13 02:22:00|16848.7|16838.7|16846.7|16836.7|16849.7|16839.7|16843.7|16833.7|140
1626142930000|2021-07-13 02:22:10|16847.7|16837.7|16846.7|16836.7|16848.7|16838.7|16844.7|16834.7|361
1626142940000|2021-07-13 02:22:20|16845.7|16835.7|16837.7|16827.7|16845.7|16835.7|16837.7|16827.7|141
1626142950000|2021-07-13 02:22:30|16836.7|16826.7|16841.7|16831.7|16841.7|16831.7|16834.7|16824.7|109
1626142960000|2021-07-13 02:22:40|16842.7|16832.7|16847.7|16837.7|16848.7|16838.7|16842.7|16832.7|348
1626142970000|2021-07-13 02:22:50|16845.7|16835.7|16842.7|16832.7|16846.7|16836.7|16840.7|16830.7|79
1626142980000|2021-07-13 02:23:00|16840.7|16830.7|16840.7|16830.7|16840.7|16830.7|16837.7|16827.7|126
1626142990000|2021-07-13 02:23:10|16838.7|16828.7|16838.7|16828.7|16840.7|16830.7|16835.7|16825.7|72
1626143000000|2021-07-13 02:23:20|16839.7|16829.7|16842.7|16832.7|16844.7|16834.7|16837.7|16827.7|193
1626143010000|2021-07-13 02:23:30|16841.7|16831.7|16842.7|16832.7|16845.7|16835.7|16840.7|16830.7|93
1626143020000|2021-07-13 02:23:40|16843.7|16833.7|16849.7|16839.7|16849.7|16839.7|16843.7|16833.7|63
1626143030000|2021-07-13 02:23:50|16848.7|16838.7|16850.7|16840.7|16852.7|16842.7|16848.7|16838.7|62
1626143040000|2021-07-13 02:24:00|16849.7|16839.7|16850.7|16840.7|16851.7|16841.7|16849.7|16839.7|157
1626143050000|2021-07-13 02:24:10|16853.7|16843.7|16852.7|16842.7|16853.7|16843.7|16849.7|16839.7|149
1626143060000|2021-07-13 02:24:20|16853.7|16843.7|16859.7|16849.7|16859.7|16849.7|16853.7|16843.7|110
1626143070000|2021-07-13 02:24:30|16858.7|16848.7|16856.7|16846.7|16858.7|16848.7|16853.7|16843.7|40
1626143080000|2021-07-13 02:24:40|16857.7|16847.7|16856.7|16846.7|16857.7|16847.7|16856.7|16846.7|19
1626143090000|2021-07-13 02:24:50|16853.7|16843.7|16857.7|16847.7|16858.7|16848.7|16852.7|16842.7|33
1626143100000|2021-07-13 02:25:00|16854.7|16844.7|16858.7|16848.7|16858.7|16848.7|16854.7|16844.7|115
1626143110000|2021-07-13 02:25:10|16860.7|16850.7|16871.7|16861.7|16871.7|16861.7|16859.7|16849.7|177
1626143120000|2021-07-13 02:25:20|16869.7|16859.7|16866.7|16856.7|16871.7|16861.7|16866.7|16856.7|135
1626143130000|2021-07-13 02:25:30|16869.7|16859.7|16869.7|16859.7|16870.7|16860.7|16867.7|16857.7|37
1626143140000|2021-07-13 02:25:40|16870.7|16860.7|16865.7|16855.7|16872.7|16862.7|16865.7|16855.7|56
1626143150000|2021-07-13 02:25:50|16864.7|16854.7|16864.7|16854.7|16865.7|16855.7|16861.7|16851.7|74
1626143160000|2021-07-13 02:26:00|16863.7|16853.7|16852.7|16842.7|16863.7|16853.7|16849.7|16839.7|215
1626143170000|2021-07-13 02:26:10|16851.7|16841.7|16857.7|16847.7|16857.7|16847.7|16851.7|16841.7|20
1626143180000|2021-07-13 02:26:20|16856.7|16846.7|16853.7|16843.7|16856.7|16846.7|16853.7|16843.7|130
1626143190000|2021-07-13 02:26:30|16851.7|16841.7|16847.7|16837.7|16851.7|16841.7|16844.7|16834.7|165
1626143200000|2021-07-13 02:26:40|16846.7|16836.7|16848.7|16838.7|16848.7|16838.7|16846.7|16836.7|144
1626143210000|2021-07-13 02:26:50|16845.7|16835.7|16845.7|16835.7|16845.7|16835.7|16842.7|16832.7|115
1626143220000|2021-07-13 02:27:00|16844.7|16834.7|16848.7|16838.7|16848.7|16838.7|16839.7|16829.7|133
1626143230000|2021-07-13 02:27:10|16844.7|16834.7|16848.7|16838.7|16850.7|16840.7|16844.7|16834.7|106
1626143240000|2021-07-13 02:27:20|16847.7|16837.7|16851.7|16841.7|16852.7|16842.7|16847.7|16837.7|65
1626143250000|2021-07-13 02:27:30|16852.7|16842.7|16851.7|16841.7|16853.7|16843.7|16851.7|16841.7|18
1626143260000|2021-07-13 02:27:40|16850.7|16840.7|16849.7|16839.7|16850.7|16840.7|16849.7|16839.7|25
1626143270000|2021-07-13 02:27:50|16850.7|16840.7|16848.7|16838.7|16850.7|16840.7|16847.7|16837.7|31
1626143280000|2021-07-13 02:28:00|16847.7|16837.7|16845.7|16835.7|16853.7|16843.7|16845.7|16835.7|66
1626143290000|2021-07-13 02:28:10|16844.7|16834.7|16845.7|16835.7|16846.7|16836.7|16844.7|16834.7|42
1626143300000|2021-07-13 02:28:20|16846.7|16836.7|16846.7|16836.7|16849.7|16839.7|16846.7|16836.7|30
1626143310000|2021-07-13 02:28:30|16845.7|16835.7|16847.7|16837.7|16847.7|16837.7|16842.7|16832.7|130
1626143320000|2021-07-13 02:28:40|16848.7|16838.7|16853.7|16843.7|16855.7|16845.7|16848.7|16838.7|30
1626143330000|2021-07-13 02:28:50|16854.7|16844.7|16854.7|16844.7|16856.7|16846.7|16854.7|16844.7|43
1626143340000|2021-07-13 02:29:00|16851.7|16841.7|16847.7|16837.7|16851.7|16841.7|16847.7|16837.7|17
1626143350000|2021-07-13 02:29:10|16846.7|16836.7|16846.7|16836.7|16847.7|16837.7|16846.7|16836.7|27
1626143360000|2021-07-13 02:29:20|16845.7|16835.7|16847.7|16837.7|16847.7|16837.7|16845.7|16835.7|49
1626143370000|2021-07-13 02:29:30|16846.7|16836.7|16847.7|16837.7|16847.7|16837.7|16844.7|16834.7|34
1626143380000|2021-07-13 02:29:40|16845.7|16835.7|16841.7|16831.7|16845.7|16835.7|16841.7|16831.7|49
1626143390000|2021-07-13 02:29:50|16840.7|16830.7|16835.7|16825.7|16841.7|16831.7|16835.7|16825.7|92
1626143400000|2021-07-13 02:30:00|16834.7|16824.7|16832.7|16822.7|16836.7|16826.7|16831.7|16821.7|102
1626143410000|2021-07-13 02:30:10|16830.7|16820.7|16820.7|16810.7|16831.7|16821.7|16819.7|16809.7|640
1626143420000|2021-07-13 02:30:20|16818.7|16808.7|16814.7|16804.7|16821.7|16811.7|16813.7|16803.7|222
1626143430000|2021-07-13 02:30:30|16813.7|16803.7|16818.7|16808.7|16822.7|16812.7|16813.7|16803.7|175
1626143440000|2021-07-13 02:30:40|16819.7|16809.7|16807.7|16797.7|16820.7|16810.7|16807.7|16797.7|99
1626143450000|2021-07-13 02:30:50|16810.7|16800.7|16814.7|16804.7|16814.7|16804.7|16809.7|16799.7|69
1626143460000|2021-07-13 02:31:00|16816.7|16806.7|16816.7|16806.7|16819.7|16809.7|16814.7|16804.7|90
1626143470000|2021-07-13 02:31:10|16815.7|16805.7|16811.7|16801.7|16815.7|16805.7|16810.7|16800.7|94
1626143480000|2021-07-13 02:31:20|16810.7|16800.7|16818.7|16808.7|16819.7|16809.7|16810.7|16800.7|297
1626143490000|2021-07-13 02:31:30|16817.7|16807.7|16815.7|16805.7|16818.7|16808.7|16814.7|16804.7|158
1626143500000|2021-07-13 02:31:40|16813.7|16803.7|16812.7|16802.7|16820.7|16810.7|16812.7|16802.7|95
1626143510000|2021-07-13 02:31:50|16814.7|16804.7|16810.7|16800.7|16817.7|16807.7|16807.7|16797.7|94
1626143520000|2021-07-13 02:32:00|16809.7|16799.7|16813.7|16803.7|16814.7|16804.7|16808.7|16798.7|170
1626143530000|2021-07-13 02:32:10|16812.7|16802.7|16814.7|16804.7|16817.7|16807.7|16812.7|16802.7|126
1626143540000|2021-07-13 02:32:20|16813.7|16803.7|16815.7|16805.7|16816.7|16806.7|16812.7|16802.7|77
1626143550000|2021-07-13 02:32:30|16816.7|16806.7|16820.7|16810.7|16820.7|16810.7|16816.7|16806.7|48
1626143560000|2021-07-13 02:32:40|16821.7|16811.7|16821.7|16811.7|16823.7|16813.7|16820.7|16810.7|54
1626143570000|2021-07-13 02:32:50|16822.7|16812.7|16825.7|16815.7|16825.7|16815.7|16822.7|16812.7|74
1626143580000|2021-07-13 02:33:00|16823.7|16813.7|16829.7|16819.7|16830.7|16820.7|16823.7|16813.7|112
1626143590000|2021-07-13 02:33:10|16828.7|16818.7|16830.7|16820.7|16833.7|16823.7|16828.7|16818.7|88
1626143600000|2021-07-13 02:33:20|16831.7|16821.7|16826.7|16816.7|16832.7|16822.7|16826.7|16816.7|153
1626143610000|2021-07-13 02:33:30|16825.7|16815.7|16831.7|16821.7|16831.7|16821.7|16825.7|16815.7|34
1626143620000|2021-07-13 02:33:40|16833.7|16823.7|16836.7|16826.7|16836.7|16826.7|16833.7|16823.7|63
1626143630000|2021-07-13 02:33:50|16837.7|16827.7|16836.7|16826.7|16840.7|16830.7|16836.7|16826.7|70
1626143640000|2021-07-13 02:34:00|16834.7|16824.7|16833.7|16823.7|16837.7|16827.7|16833.7|16823.7|74
1626143650000|2021-07-13 02:34:10|16832.7|16822.7|16828.7|16818.7|16832.7|16822.7|16828.7|16818.7|80
1626143660000|2021-07-13 02:34:20|16830.7|16820.7|16829.7|16819.7|16832.7|16822.7|16827.7|16817.7|84
1626143670000|2021-07-13 02:34:30|16830.7|16820.7|16830.7|16820.7|16830.7|16820.7|16825.7|16815.7|37
1626143680000|2021-07-13 02:34:40|16831.7|16821.7|16838.7|16828.7|16839.7|16829.7|16831.7|16821.7|98
1626143690000|2021-07-13 02:34:50|16839.7|16829.7|16838.7|16828.7|16840.7|16830.7|16838.7|16828.7|29
1626143700000|2021-07-13 02:35:00|16837.7|16827.7|16838.7|16828.7|16838.7|16828.7|16835.7|16825.7|167
1626143710000|2021-07-13 02:35:10|16837.7|16827.7|16835.7|16825.7|16837.7|16827.7|16830.7|16820.7|210
1626143720000|2021-07-13 02:35:20|16836.7|16826.7|16832.7|16822.7|16837.7|16827.7|16831.7|16821.7|67
1626143730000|2021-07-13 02:35:30|16833.7|16823.7|16837.7|16827.7|16837.7|16827.7|16833.7|16823.7|54
1626143740000|2021-07-13 02:35:40|16838.7|16828.7|16842.7|16832.7|16845.7|16835.7|16838.7|16828.7|297
1626143750000|2021-07-13 02:35:50|16843.7|16833.7|16850.7|16840.7|16850.7|16840.7|16843.7|16833.7|190
1626143760000|2021-07-13 02:36:00|16848.7|16838.7|16847.7|16837.7|16849.7|16839.7|16844.7|16834.7|126
1626143770000|2021-07-13 02:36:10|16843.7|16833.7|16841.7|16831.7|16843.7|16833.7|16840.7|16830.7|66
1626143780000|2021-07-13 02:36:20|16840.7|16830.7|16848.7|16838.7|16849.7|16839.7|16839.7|16829.7|54
1626143790000|2021-07-13 02:36:30|16849.7|16839.7|16850.7|16840.7|16851.7|16841.7|16847.7|16837.7|33
1626143800000|2021-07-13 02:36:40|16847.7|16837.7|16844.7|16834.7|16847.7|16837.7|16842.7|16832.7|59
1626143810000|2021-07-13 02:36:50|16845.7|16835.7|16847.7|16837.7|16847.7|16837.7|16843.7|16833.7|22
1626143820000|2021-07-13 02:37:00|16849.7|16839.7|16845.7|16835.7|16849.7|16839.7|16845.7|16835.7|70
1626143830000|2021-07-13 02:37:10|16846.7|16836.7|16842.7|16832.7|16846.7|16836.7|16839.7|16829.7|44
1626143840000|2021-07-13 02:37:20|16838.7|16828.7|16843.7|16833.7|16843.7|16833.7|16838.7|16828.7|82
1626143850000|2021-07-13 02:37:30|16844.7|16834.7|16842.7|16832.7|16847.7|16837.7|16839.7|16829.7|74
1626143860000|2021-07-13 02:37:40|16843.7|16833.7|16838.7|16828.7|16843.7|16833.7|16838.7|16828.7|78
1626143870000|2021-07-13 02:37:50|16836.7|16826.7|16838.7|16828.7|16838.7|16828.7|16835.7|16825.7|103
1626143880000|2021-07-13 02:38:00|16837.7|16827.7|16837.7|16827.7|16839.7|16829.7|16835.7|16825.7|98
1626143890000|2021-07-13 02:38:10|16840.7|16830.7|16842.7|16832.7|16842.7|16832.7|16839.7|16829.7|37
1626143900000|2021-07-13 02:38:20|16845.7|16835.7|16845.7|16835.7|16847.7|16837.7|16844.7|16834.7|71
1626143910000|2021-07-13 02:38:30|16846.7|16836.7|16848.7|16838.7|16848.7|16838.7|16846.7|16836.7|30
1626143920000|2021-07-13 02:38:40|16847.7|16837.7|16849.7|16839.7|16850.7|16840.7|16847.7|16837.7|34
1626143930000|2021-07-13 02:38:50|16850.7|16840.7|16852.7|16842.7|16852.7|16842.7|16848.7|16838.7|42
1626143940000|2021-07-13 02:39:00|16853.7|16843.7|16850.7|16840.7|16853.7|16843.7|16850.7|16840.7|43
1626143950000|2021-07-13 02:39:10|16851.7|16841.7|16855.7|16845.7|16855.7|16845.7|16851.7|16841.7|41
1626143960000|2021-07-13 02:39:20|16854.7|16844.7|16849.7|16839.7|16854.7|16844.7|16848.7|16838.7|86
1626143970000|2021-07-13 02:39:30|16850.7|16840.7|16851.7|16841.7|16852.7|16842.7|16849.7|16839.7|58
1626143980000|2021-07-13 02:39:40|16852.7|16842.7|16853.7|16843.7|16853.7|16843.7|16850.7|16840.7|110
1626143990000|2021-07-13 02:39:50|16854.7|16844.7|16854.7|16844.7|16855.7|16845.7|16852.7|16842.7|40
1626144000000|2021-07-13 02:40:00|16853.7|16843.7|16854.7|16844.7|16854.7|16844.7|16852.7|16842.7|49
1626144010000|2021-07-13 02:40:10|16856.7|16846.7|16857.7|16847.7|16861.7|16851.7|16856.7|16846.7|154
1626144020000|2021-07-13 02:40:20|16856.7|16846.7|16857.7|16847.7|16858.7|16848.7|16853.7|16843.7|70
1626144030000|2021-07-13 02:40:30|16858.7|16848.7|16860.7|16850.7|16862.7|16852.7|16858.7|16848.7|98
1626144040000|2021-07-13 02:40:40|16861.7|16851.7|16864.7|16854.7|16865.7|16855.7|16860.7|16850.7|58
1626144050000|2021-07-13 02:40:50|16865.7|16855.7|16867.7|16857.7|16868.7|16858.7|16863.7|16853.7|51
1626144060000|2021-07-13 02:41:00|16866.7|16856.7|16867.7|16857.7|16870.7|16860.7|16865.7|16855.7|151
1626144070000|2021-07-13 02:41:10|16866.7|16856.7|16859.7|16849.7|16866.7|16856.7|16858.7|16848.7|200
1626144080000|2021-07-13 02:41:20|16858.7|16848.7|16856.7|16846.7|16860.7|16850.7|16856.7|16846.7|105
1626144090000|2021-07-13 02:41:30|16858.7|16848.7|16859.7|16849.7|16859.7|16849.7|16856.7|16846.7|64
1626144100000|2021-07-13 02:41:40|16860.7|16850.7|16866.7|16856.7|16866.7|16856.7|16859.7|16849.7|112
1626144110000|2021-07-13 02:41:50|16865.7|16855.7|16863.7|16853.7|16865.7|16855.7|16861.7|16851.7|73
1626144120000|2021-07-13 02:42:00|16864.7|16854.7|16859.7|16849.7|16868.7|16858.7|16859.7|16849.7|225
1626144130000|2021-07-13 02:42:10|16860.7|16850.7|16859.7|16849.7|16862.7|16852.7|16859.7|16849.7|129
1626144140000|2021-07-13 02:42:20|16858.7|16848.7|16862.7|16852.7|16864.7|16854.7|16858.7|16848.7|83
1626144150000|2021-07-13 02:42:30|16864.7|16854.7|16866.7|16856.7|16867.7|16857.7|16864.7|16854.7|108
1626144160000|2021-07-13 02:42:40|16865.7|16855.7|16860.7|16850.7|16865.7|16855.7|16858.7|16848.7|321
1626144170000|2021-07-13 02:42:50|16861.7|16851.7|16861.7|16851.7|16862.7|16852.7|16859.7|16849.7|29
1626144180000|2021-07-13 02:43:00|16860.7|16850.7|16865.7|16855.7|16865.7|16855.7|16860.7|16850.7|57
1626144190000|2021-07-13 02:43:10|16866.7|16856.7|16863.7|16853.7|16866.7|16856.7|16862.7|16852.7|83
1626144200000|2021-07-13 02:43:20|16864.7|16854.7|16860.7|16850.7|16865.7|16855.7|16860.7|16850.7|85
1626144210000|2021-07-13 02:43:30|16861.7|16851.7|16857.7|16847.7|16863.7|16853.7|16856.7|16846.7|86
1626144220000|2021-07-13 02:43:40|16858.7|16848.7|16856.7|16846.7|16858.7|16848.7|16855.7|16845.7|45
1626144230000|2021-07-13 02:43:50|16855.7|16845.7|16856.7|16846.7|16857.7|16847.7|16855.7|16845.7|52
1626144240000|2021-07-13 02:44:00|16857.7|16847.7|16856.7|16846.7|16859.7|16849.7|16855.7|16845.7|70
1626144250000|2021-07-13 02:44:10|16855.7|16845.7|16858.7|16848.7|16858.7|16848.7|16854.7|16844.7|73
1626144260000|2021-07-13 02:44:20|16857.7|16847.7|16858.7|16848.7|16859.7|16849.7|16857.7|16847.7|10
1626144270000|2021-07-13 02:44:30|16859.7|16849.7|16856.7|16846.7|16860.7|16850.7|16856.7|16846.7|28
1626144280000|2021-07-13 02:44:40|16857.7|16847.7|16861.7|16851.7|16862.7|16852.7|16857.7|16847.7|73
1626144290000|2021-07-13 02:44:50|16860.7|16850.7|16861.7|16851.7|16862.7|16852.7|16860.7|16850.7|19
1626144300000|2021-07-13 02:45:00|16863.7|16853.7|16859.7|16849.7|16865.7|16855.7|16858.7|16848.7|102
1626144310000|2021-07-13 02:45:10|16858.7|16848.7|16854.7|16844.7|16858.7|16848.7|16853.7|16843.7|74
1626144320000|2021-07-13 02:45:20|16853.7|16843.7|16853.7|16843.7|16854.7|16844.7|16852.7|16842.7|35
1626144330000|2021-07-13 02:45:30|16854.7|16844.7|16852.7|16842.7|16854.7|16844.7|16852.7|16842.7|45
1626144340000|2021-07-13 02:45:40|16853.7|16843.7|16853.7|16843.7|16854.7|16844.7|16851.7|16841.7|34
1626144350000|2021-07-13 02:45:50|16852.7|16842.7|16855.7|16845.7|16855.7|16845.7|16851.7|16841.7|49
1626144360000|2021-07-13 02:46:00|16856.7|16846.7|16853.7|16843.7|16857.7|16847.7|16853.7|16843.7|52
1626144370000|2021-07-13 02:46:10|16852.7|16842.7|16854.7|16844.7|16855.7|16845.7|16852.7|16842.7|34
1626144380000|2021-07-13 02:46:20|16852.7|16842.7|16853.7|16843.7|16853.7|16843.7|16851.7|16841.7|30
1626144390000|2021-07-13 02:46:30|16852.7|16842.7|16850.7|16840.7|16852.7|16842.7|16850.7|16840.7|88
1626144400000|2021-07-13 02:46:40|16851.7|16841.7|16855.7|16845.7|16855.7|16845.7|16850.7|16840.7|62
1626144410000|2021-07-13 02:46:50|16857.7|16847.7|16859.7|16849.7|16859.7|16849.7|16854.7|16844.7|62
1626144420000|2021-07-13 02:47:00|16858.7|16848.7|16861.7|16851.7|16862.7|16852.7|16858.7|16848.7|61
1626144430000|2021-07-13 02:47:10|16859.7|16849.7|16860.7|16850.7|16860.7|16850.7|16858.7|16848.7|57
1626144440000|2021-07-13 02:47:20|16861.7|16851.7|16862.7|16852.7|16862.7|16852.7|16859.7|16849.7|34
1626144450000|2021-07-13 02:47:30|16863.7|16853.7|16865.7|16855.7|16865.7|16855.7|16862.7|16852.7|44
1626144460000|2021-07-13 02:47:40|16864.7|16854.7|16862.7|16852.7|16865.7|16855.7|16862.7|16852.7|41
1626144470000|2021-07-13 02:47:50|16861.7|16851.7|16861.7|16851.7|16863.7|16853.7|16860.7|16850.7|45
1626144480000|2021-07-13 02:48:00|16859.7|16849.7|16856.7|16846.7|16859.7|16849.7|16854.7|16844.7|112
1626144490000|2021-07-13 02:48:10|16857.7|16847.7|16856.7|16846.7|16861.7|16851.7|16855.7|16845.7|88
1626144500000|2021-07-13 02:48:20|16855.7|16845.7|16853.7|16843.7|16855.7|16845.7|16852.7|16842.7|47
1626144510000|2021-07-13 02:48:30|16855.7|16845.7|16855.7|16845.7|16857.7|16847.7|16855.7|16845.7|62
1626144520000|2021-07-13 02:48:40|16856.7|16846.7|16855.7|16845.7|16856.7|16846.7|16854.7|16844.7|47
1626144530000|2021-07-13 02:48:50|16854.7|16844.7|16856.7|16846.7|16856.7|16846.7|16851.7|16841.7|25
1626144540000|2021-07-13 02:49:00|16858.7|16848.7|16856.7|16846.7|16861.7|16851.7|16856.7|16846.7|59
1626144550000|2021-07-13 02:49:10|16855.7|16845.7|16851.7|16841.7|16856.7|16846.7|16851.7|16841.7|46
1626144560000|2021-07-13 02:49:20|16852.7|16842.7|16853.7|16843.7|16853.7|16843.7|16850.7|16840.7|85
1626144570000|2021-07-13 02:49:30|16854.7|16844.7|16858.7|16848.7|16858.7|16848.7|16854.7|16844.7|48
1626144580000|2021-07-13 02:49:40|16859.7|16849.7|16857.7|16847.7|16859.7|16849.7|16857.7|16847.7|12
1626144590000|2021-07-13 02:49:50|16855.7|16845.7|16858.7|16848.7|16858.7|16848.7|16855.7|16845.7|10
1626144600000|2021-07-13 02:50:00|16856.7|16846.7|16854.7|16844.7|16858.7|16848.7|16854.7|16844.7|79
1626144610000|2021-07-13 02:50:10|16853.7|16843.7|16850.7|16840.7|16853.7|16843.7|16850.7|16840.7|87
1626144620000|2021-07-13 02:50:20|16851.7|16841.7|16847.7|16837.7|16852.7|16842.7|16847.7|16837.7|56
1626144630000|2021-07-13 02:50:30|16848.7|16838.7|16849.7|16839.7|16849.7|16839.7|16847.7|16837.7|28
1626144640000|2021-07-13 02:50:40|16850.7|16840.7|16853.7|16843.7|16853.7|16843.7|16848.7|16838.7|21
1626144650000|2021-07-13 02:50:50|16852.7|16842.7|16860.7|16850.7|16860.7|16850.7|16852.7|16842.7|131
1626144660000|2021-07-13 02:51:00|16859.7|16849.7|16856.7|16846.7|16860.7|16850.7|16856.7|16846.7|60
1626144670000|2021-07-13 02:51:10|16855.7|16845.7|16852.7|16842.7|16856.7|16846.7|16852.7|16842.7|33
1626144680000|2021-07-13 02:51:20|16849.7|16839.7|16848.7|16838.7|16850.7|16840.7|16846.7|16836.7|56
1626144690000|2021-07-13 02:51:30|16849.7|16839.7|16848.7|16838.7|16849.7|16839.7|16846.7|16836.7|51
1626144700000|2021-07-13 02:51:40|16849.7|16839.7|16850.7|16840.7|16850.7|16840.7|16847.7|16837.7|60
1626144710000|2021-07-13 02:51:50|16851.7|16841.7|16855.7|16845.7|16856.7|16846.7|16851.7|16841.7|65
1626144720000|2021-07-13 02:52:00|16856.7|16846.7|16858.7|16848.7|16859.7|16849.7|16856.7|16846.7|92
1626144730000|2021-07-13 02:52:10|16857.7|16847.7|16855.7|16845.7|16857.7|16847.7|16853.7|16843.7|42
1626144740000|2021-07-13 02:52:20|16852.7|16842.7|16850.7|16840.7|16854.7|16844.7|16850.7|16840.7|67
1626144750000|2021-07-13 02:52:30|16852.7|16842.7|16856.7|16846.7|16859.7|16849.7|16852.7|16842.7|91
1626144760000|2021-07-13 02:52:40|16857.7|16847.7|16859.7|16849.7|16859.7|16849.7|16856.7|16846.7|58
1626144770000|2021-07-13 02:52:50|16857.7|16847.7|16860.7|16850.7|16860.7|16850.7|16856.7|16846.7|68
1626144780000|2021-07-13 02:53:00|16859.7|16849.7|16864.7|16854.7|16864.7|16854.7|16857.7|16847.7|88
1626144790000|2021-07-13 02:53:10|16865.7|16855.7|16865.7|16855.7|16867.7|16857.7|16865.7|16855.7|222
1626144800000|2021-07-13 02:53:20|16866.7|16856.7|16864.7|16854.7|16867.7|16857.7|16864.7|16854.7|74
1626144810000|2021-07-13 02:53:30|16863.7|16853.7|16864.7|16854.7|16865.7|16855.7|16863.7|16853.7|37
1626144820000|2021-07-13 02:53:40|16863.7|16853.7|16860.7|16850.7|16864.7|16854.7|16860.7|16850.7|28
1626144830000|2021-07-13 02:53:50|16861.7|16851.7|16863.7|16853.7|16865.7|16855.7|16861.7|16851.7|44
1626144840000|2021-07-13 02:54:00|16865.7|16855.7|16863.7|16853.7|16865.7|16855.7|16863.7|16853.7|30
1626144850000|2021-07-13 02:54:10|16864.7|16854.7|16863.7|16853.7|16864.7|16854.7|16860.7|16850.7|48
1626144860000|2021-07-13 02:54:20|16862.7|16852.7|16864.7|16854.7|16864.7|16854.7|16862.7|16852.7|29
1626144870000|2021-07-13 02:54:30|16863.7|16853.7|16865.7|16855.7|16865.7|16855.7|16862.7|16852.7|52
1626144880000|2021-07-13 02:54:40|16866.7|16856.7|16867.7|16857.7|16867.7|16857.7|16865.7|16855.7|19
1626144890000|2021-07-13 02:54:50|16868.7|16858.7|16870.7|16860.7|16871.7|16861.7|16868.7|16858.7|31
1626144900000|2021-07-13 02:55:00|16871.7|16861.7|16872.7|16862.7|16872.7|16862.7|16869.7|16859.7|63
1626144910000|2021-07-13 02:55:10|16873.7|16863.7|16867.7|16857.7|16873.7|16863.7|16867.7|16857.7|69
1626144920000|2021-07-13 02:55:20|16866.7|16856.7|16862.7|16852.7|16867.7|16857.7|16862.7|16852.7|82
1626144930000|2021-07-13 02:55:30|16863.7|16853.7|16865.7|16855.7|16865.7|16855.7|16862.7|16852.7|28
1626144940000|2021-07-13 02:55:40|16866.7|16856.7|16868.7|16858.7|16868.7|16858.7|16866.7|16856.7|25
1626144950000|2021-07-13 02:55:50|16869.7|16859.7|16866.7|16856.7|16869.7|16859.7|16866.7|16856.7|78
1626144960000|2021-07-13 02:56:00|16865.7|16855.7|16862.7|16852.7|16865.7|16855.7|16859.7|16849.7|85
1626144970000|2021-07-13 02:56:10|16863.7|16853.7|16863.7|16853.7|16864.7|16854.7|16862.7|16852.7|22
1626144980000|2021-07-13 02:56:20|16864.7|16854.7|16863.7|16853.7|16864.7|16854.7|16863.7|16853.7|6
1626144990000|2021-07-13 02:56:30|16864.7|16854.7|16865.7|16855.7|16867.7|16857.7|16864.7|16854.7|21
1626145000000|2021-07-13 02:56:40|16866.7|16856.7|16866.7|16856.7|16866.7|16856.7|16865.7|16855.7|35
1626145010000|2021-07-13 02:56:50|16865.7|16855.7|16869.7|16859.7|16869.7|16859.7|16865.7|16855.7|31
1626145020000|2021-07-13 02:57:00|16870.7|16860.7|16861.7|16851.7|16870.7|16860.7|16860.7|16850.7|129
1626145030000|2021-07-13 02:57:10|16863.7|16853.7|16866.7|16856.7|16867.7|16857.7|16863.7|16853.7|63
1626145040000|2021-07-13 02:57:20|16864.7|16854.7|16863.7|16853.7|16864.7|16854.7|16861.7|16851.7|57
1626145050000|2021-07-13 02:57:30|16862.7|16852.7|16866.7|16856.7|16866.7|16856.7|16862.7|16852.7|37
1626145060000|2021-07-13 02:57:40|16865.7|16855.7|16864.8|16854.8|16865.7|16855.7|16864.8|16854.8|8
1626145070000|2021-07-13 02:57:50|16863.8|16853.8|16859.5|16849.5|16863.8|16853.8|16859.5|16849.5|26
1626145080000|2021-07-13 02:58:00|16860.5|16850.5|16859.4|16849.4|16861.5|16851.5|16859.4|16849.4|13
1626145090000|2021-07-13 02:58:10|16858.4|16848.4|16853.5|16843.5|16858.4|16848.4|16853.5|16843.5|48
1626145100000|2021-07-13 02:58:20|16852.5|16842.5|16852.5|16842.5|16852.5|16842.5|16850.5|16840.5|51
1626145110000|2021-07-13 02:58:30|16851.5|16841.5|16848.5|16838.5|16851.5|16841.5|16848.5|16838.5|33
1626145120000|2021-07-13 02:58:40|16847.5|16837.5|16848.5|16838.5|16848.5|16838.5|16846.5|16836.5|45
1626145130000|2021-07-13 02:58:50|16847.5|16837.5|16845.5|16835.5|16847.5|16837.5|16844.5|16834.5|117
1626145140000|2021-07-13 02:59:00|16844.5|16834.5|16839.5|16829.5|16845.5|16835.5|16839.5|16829.5|76
1626145150000|2021-07-13 02:59:10|16841.5|16831.5|16837.5|16827.5|16841.5|16831.5|16835.5|16825.5|114
1626145160000|2021-07-13 02:59:20|16838.5|16828.5|16836.5|16826.5|16839.5|16829.5|16836.5|16826.5|114
1626145170000|2021-07-13 02:59:30|16837.5|16827.5|16838.5|16828.5|16841.5|16831.5|16837.5|16827.5|37
1626145180000|2021-07-13 02:59:40|16836.5|16826.5|16836.5|16826.5|16842.5|16832.5|16836.5|16826.5|74
1626145190000|2021-07-13 02:59:50|16835.5|16825.5|16837.5|16827.5|16837.5|16827.5|16834.5|16824.5|23
1626145200000|2021-07-13 03:00:00|16836.5|16826.5|16833.5|16823.5|16837.5|16827.5|16832.5|16822.5|97
1626145210000|2021-07-13 03:00:10|16832.5|16822.5|16835.5|16825.5|16835.5|16825.5|16832.5|16822.5|116
1626145220000|2021-07-13 03:00:20|16836.5|16826.5|16834.5|16824.5|16838.5|16828.5|16832.5|16822.5|165
1626145230000|2021-07-13 03:00:30|16832.5|16822.5|16828.5|16818.5|16833.5|16823.5|16827.5|16817.5|230
1626145240000|2021-07-13 03:00:40|16826.5|16816.5|16827.5|16817.5|16829.5|16819.5|16826.5|16816.5|55
1626145250000|2021-07-13 03:00:50|16828.5|16818.5|16823.5|16813.5|16829.5|16819.5|16821.5|16811.5|166
1626145260000|2021-07-13 03:01:00|16822.5|16812.5|16833.5|16823.5|16834.5|16824.5|16821.5|16811.5|243
1626145270000|2021-07-13 03:01:10|16834.5|16824.5|16840.5|16830.5|16840.5|16830.5|16833.5|16823.5|75
1626145280000|2021-07-13 03:01:20|16839.5|16829.5|16838.5|16828.5|16839.5|16829.5|16836.5|16826.5|42
1626145290000|2021-07-13 03:01:30|16837.5|16827.5|16838.5|16828.5|16839.5|16829.5|16836.5|16826.5|48
1626145300000|2021-07-13 03:01:40|16837.5|16827.5|16840.5|16830.5|16840.5|16830.5|16835.5|16825.5|30
1626145310000|2021-07-13 03:01:50|16839.5|16829.5|16842.5|16832.5|16842.5|16832.5|16838.5|16828.5|31
1626145320000|2021-07-13 03:02:00|16844.5|16834.5|16844.5|16834.5|16845.5|16835.5|16841.5|16831.5|94
1626145330000|2021-07-13 03:02:10|16846.5|16836.5|16846.5|16836.5|16846.5|16836.5|16844.5|16834.5|21
1626145340000|2021-07-13 03:02:20|16845.5|16835.5|16841.5|16831.5|16845.5|16835.5|16841.5|16831.5|90
1626145350000|2021-07-13 03:02:30|16840.5|16830.5|16839.5|16829.5|16840.5|16830.5|16836.5|16826.5|52
1626145360000|2021-07-13 03:02:40|16838.5|16828.5|16838.5|16828.5|16838.5|16828.5|16837.5|16827.5|28
1626145370000|2021-07-13 03:02:50|16837.5|16827.5|16839.5|16829.5|16841.5|16831.5|16837.5|16827.5|30
1626145380000|2021-07-13 03:03:00|16838.5|16828.5|16836.5|16826.5|16838.5|16828.5|16835.5|16825.5|26
1626145390000|2021-07-13 03:03:10|16837.5|16827.5|16838.5|16828.5|16839.5|16829.5|16836.5|16826.5|29
1626145400000|2021-07-13 03:03:20|16839.5|16829.5|16838.5|16828.5|16840.5|16830.5|16838.5|16828.5|16
1626145410000|2021-07-13 03:03:30|16839.5|16829.5|16842.5|16832.5|16842.5|16832.5|16838.5|16828.5|28
1626145420000|2021-07-13 03:03:40|16841.5|16831.5|16844.5|16834.5|16844.5|16834.5|16841.5|16831.5|19
1626145430000|2021-07-13 03:03:50|16842.5|16832.5|16835.5|16825.5|16842.5|16832.5|16835.5|16825.5|15
1626145440000|2021-07-13 03:04:00|16833.5|16823.5|16832.5|16822.5|16835.5|16825.5|16830.5|16820.5|54
1626145450000|2021-07-13 03:04:10|16830.5|16820.5|16828.5|16818.5|16831.5|16821.5|16828.5|16818.5|46
1626145460000|2021-07-13 03:04:20|16830.5|16820.5|16827.5|16817.5|16831.5|16821.5|16827.5|16817.5|49
1626145470000|2021-07-13 03:04:30|16826.5|16816.5|16823.5|16813.5|16828.5|16818.5|16823.5|16813.5|69
1626145480000|2021-07-13 03:04:40|16824.5|16814.5|16825.5|16815.5|16828.5|16818.5|16824.5|16814.5|56
1626145490000|2021-07-13 03:04:50|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16822.5|16812.5|21
1626145500000|2021-07-13 03:05:00|16823.5|16813.5|16830.5|16820.5|16830.5|16820.5|16822.5|16812.5|63
1626145510000|2021-07-13 03:05:10|16829.5|16819.5|16832.5|16822.5|16834.5|16824.5|16829.5|16819.5|65
1626145520000|2021-07-13 03:05:20|16833.5|16823.5|16831.5|16821.5|16833.5|16823.5|16830.5|16820.5|181
1626145530000|2021-07-13 03:05:30|16833.5|16823.5|16833.5|16823.5|16834.5|16824.5|16830.5|16820.5|128
1626145540000|2021-07-13 03:05:40|16831.5|16821.5|16832.5|16822.5|16836.5|16826.5|16831.5|16821.5|153
1626145550000|2021-07-13 03:05:50|16830.5|16820.5|16827.5|16817.5|16830.5|16820.5|16827.5|16817.5|29
1626145560000|2021-07-13 03:06:00|16826.5|16816.5|16828.5|16818.5|16829.5|16819.5|16824.5|16814.5|76
1626145570000|2021-07-13 03:06:10|16829.5|16819.5|16829.5|16819.5|16830.5|16820.5|16828.5|16818.5|29
1626145580000|2021-07-13 03:06:20|16828.5|16818.5|16829.5|16819.5|16830.5|16820.5|16828.5|16818.5|56
1626145590000|2021-07-13 03:06:30|16828.5|16818.5|16832.5|16822.5|16835.5|16825.5|16828.5|16818.5|121
1626145600000|2021-07-13 03:06:40|16830.5|16820.5|16828.5|16818.5|16830.5|16820.5|16828.5|16818.5|13
1626145610000|2021-07-13 03:06:50|16824.5|16814.5|16823.5|16813.5|16827.5|16817.5|16822.5|16812.5|67
1626145620000|2021-07-13 03:07:00|16825.5|16815.5|16822.5|16812.5|16826.5|16816.5|16820.5|16810.5|99
1626145630000|2021-07-13 03:07:10|16821.5|16811.5|16820.5|16810.5|16822.5|16812.5|16818.5|16808.5|61
1626145640000|2021-07-13 03:07:20|16821.5|16811.5|16820.5|16810.5|16822.5|16812.5|16818.5|16808.5|76
1626145650000|2021-07-13 03:07:30|16819.5|16809.5|16816.5|16806.5|16821.5|16811.5|16816.5|16806.5|95
1626145660000|2021-07-13 03:07:40|16818.5|16808.5|16821.5|16811.5|16821.5|16811.5|16818.5|16808.5|13
1626145670000|2021-07-13 03:07:50|16823.5|16813.5|16823.5|16813.5|16826.5|16816.5|16822.5|16812.5|72
1626145680000|2021-07-13 03:08:00|16824.5|16814.5|16827.5|16817.5|16827.5|16817.5|16824.5|16814.5|26
1626145690000|2021-07-13 03:08:10|16828.5|16818.5|16828.5|16818.5|16829.5|16819.5|16826.5|16816.5|29
1626145700000|2021-07-13 03:08:20|16829.5|16819.5|16824.5|16814.5|16829.5|16819.5|16824.5|16814.5|33
1626145710000|2021-07-13 03:08:30|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16824.5|16814.5|24
1626145720000|2021-07-13 03:08:40|16827.5|16817.5|16825.5|16815.5|16827.5|16817.5|16825.5|16815.5|23
1626145730000|2021-07-13 03:08:50|16823.5|16813.5|16822.5|16812.5|16824.5|16814.5|16819.5|16809.5|55
1626145740000|2021-07-13 03:09:00|16821.5|16811.5|16820.5|16810.5|16823.5|16813.5|16818.5|16808.5|109
1626145750000|2021-07-13 03:09:10|16819.5|16809.5|16820.5|16810.5|16820.5|16810.5|16817.5|16807.5|30
1626145760000|2021-07-13 03:09:20|16819.5|16809.5|16816.5|16806.5|16819.5|16809.5|16815.5|16805.5|97
1626145770000|2021-07-13 03:09:30|16815.5|16805.5|16815.5|16805.5|16816.5|16806.5|16815.5|16805.5|61
1626145780000|2021-07-13 03:09:40|16813.5|16803.5|16814.5|16804.5|16818.5|16808.5|16813.5|16803.5|77
1626145790000|2021-07-13 03:09:50|16815.5|16805.5|16811.5|16801.5|16816.5|16806.5|16809.5|16799.5|108
1626145800000|2021-07-13 03:10:00|16812.5|16802.5|16806.5|16796.5|16812.5|16802.5|16804.5|16794.5|165
1626145810000|2021-07-13 03:10:10|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16801.5|16791.5|139
1626145820000|2021-07-13 03:10:20|16804.5|16794.5|16800.5|16790.5|16804.5|16794.5|16800.5|16790.5|95
1626145830000|2021-07-13 03:10:30|16799.5|16789.5|16800.5|16790.5|16802.5|16792.5|16798.5|16788.5|79
1626145840000|2021-07-13 03:10:40|16801.5|16791.5|16803.5|16793.5|16803.5|16793.5|16799.5|16789.5|87
1626145850000|2021-07-13 03:10:50|16804.5|16794.5|16805.5|16795.5|16808.5|16798.5|16804.5|16794.5|74
1626145860000|2021-07-13 03:11:00|16808.5|16798.5|16809.5|16799.5|16810.5|16800.5|16806.5|16796.5|98
1626145870000|2021-07-13 03:11:10|16808.5|16798.5|16809.5|16799.5|16810.5|16800.5|16808.5|16798.5|56
1626145880000|2021-07-13 03:11:20|16812.5|16802.5|16815.5|16805.5|16816.5|16806.5|16812.5|16802.5|158
1626145890000|2021-07-13 03:11:30|16816.5|16806.5|16809.5|16799.5|16816.5|16806.5|16809.5|16799.5|69
1626145900000|2021-07-13 03:11:40|16811.5|16801.5|16812.5|16802.5|16812.5|16802.5|16811.5|16801.5|16
1626145910000|2021-07-13 03:11:50|16814.5|16804.5|16810.5|16800.5|16814.5|16804.5|16810.5|16800.5|22
1626145920000|2021-07-13 03:12:00|16811.5|16801.5|16807.5|16797.5|16811.5|16801.5|16805.5|16795.5|72
1626145930000|2021-07-13 03:12:10|16808.5|16798.5|16805.5|16795.5|16809.5|16799.5|16803.5|16793.5|51
1626145940000|2021-07-13 03:12:20|16804.5|16794.5|16806.5|16796.5|16806.5|16796.5|16804.5|16794.5|22
1626145950000|2021-07-13 03:12:30|16805.5|16795.5|16804.5|16794.5|16805.5|16795.5|16804.5|16794.5|16
1626145960000|2021-07-13 03:12:40|16805.5|16795.5|16802.5|16792.5|16805.5|16795.5|16800.5|16790.5|92
1626145970000|2021-07-13 03:12:50|16800.5|16790.5|16797.5|16787.5|16801.5|16791.5|16795.5|16785.5|74
1626145980000|2021-07-13 03:13:00|16795.5|16785.5|16792.5|16782.5|16795.5|16785.5|16792.5|16782.5|117
1626145990000|2021-07-13 03:13:10|16793.5|16783.5|16797.5|16787.5|16797.5|16787.5|16793.5|16783.5|122
1626146000000|2021-07-13 03:13:20|16796.5|16786.5|16799.5|16789.5|16800.5|16790.5|16795.5|16785.5|20
1626146010000|2021-07-13 03:13:30|16798.5|16788.5|16799.5|16789.5|16800.5|16790.5|16798.5|16788.5|46
1626146020000|2021-07-13 03:13:40|16798.5|16788.5|16798.5|16788.5|16801.5|16791.5|16798.5|16788.5|21
1626146030000|2021-07-13 03:13:50|16800.5|16790.5|16798.5|16788.5|16801.5|16791.5|16798.5|16788.5|59
1626146040000|2021-07-13 03:14:00|16797.5|16787.5|16799.5|16789.5|16799.5|16789.5|16796.5|16786.5|56
1626146050000|2021-07-13 03:14:10|16798.5|16788.5|16797.5|16787.5|16798.5|16788.5|16796.5|16786.5|61
1626146060000|2021-07-13 03:14:20|16796.5|16786.5|16800.5|16790.5|16800.5|16790.5|16794.5|16784.5|111
1626146070000|2021-07-13 03:14:30|16799.5|16789.5|16802.5|16792.5|16802.5|16792.5|16799.5|16789.5|53
1626146080000|2021-07-13 03:14:40|16801.5|16791.5|16807.5|16797.5|16807.5|16797.5|16801.5|16791.5|30
1626146090000|2021-07-13 03:14:50|16808.5|16798.5|16808.5|16798.5|16811.5|16801.5|16806.5|16796.5|32
1626146100000|2021-07-13 03:15:00|16809.5|16799.5|16806.5|16796.5|16809.5|16799.5|16803.5|16793.5|173
1626146110000|2021-07-13 03:15:10|16808.5|16798.5|16813.5|16803.5|16813.5|16803.5|16808.5|16798.5|99
1626146120000|2021-07-13 03:15:20|16814.5|16804.5|16816.5|16806.5|16817.5|16807.5|16813.5|16803.5|44
1626146130000|2021-07-13 03:15:30|16817.5|16807.5|16817.5|16807.5|16821.5|16811.5|16816.5|16806.5|149
1626146140000|2021-07-13 03:15:40|16819.5|16809.5|16820.5|16810.5|16821.5|16811.5|16819.5|16809.5|44
1626146150000|2021-07-13 03:15:50|16821.5|16811.5|16826.5|16816.5|16827.5|16817.5|16821.5|16811.5|52
1626146160000|2021-07-13 03:16:00|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16824.5|16814.5|211
1626146170000|2021-07-13 03:16:10|16827.5|16817.5|16827.5|16817.5|16828.5|16818.5|16825.5|16815.5|57
1626146180000|2021-07-13 03:16:20|16828.5|16818.5|16829.5|16819.5|16829.5|16819.5|16828.5|16818.5|23
1626146190000|2021-07-13 03:16:30|16831.5|16821.5|16830.5|16820.5|16832.5|16822.5|16829.5|16819.5|100
1626146200000|2021-07-13 03:16:40|16832.5|16822.5|16835.5|16825.5|16835.5|16825.5|16831.5|16821.5|96
1626146210000|2021-07-13 03:16:50|16834.5|16824.5|16834.5|16824.5|16834.5|16824.5|16833.5|16823.5|57
1626146220000|2021-07-13 03:17:00|16835.5|16825.5|16828.5|16818.5|16835.5|16825.5|16828.5|16818.5|76
1626146230000|2021-07-13 03:17:10|16827.5|16817.5|16832.5|16822.5|16832.5|16822.5|16827.5|16817.5|26
1626146240000|2021-07-13 03:17:20|16831.5|16821.5|16832.5|16822.5|16832.5|16822.5|16831.5|16821.5|43
1626146250000|2021-07-13 03:17:30|16833.5|16823.5|16837.5|16827.5|16837.5|16827.5|16829.5|16819.5|102
1626146260000|2021-07-13 03:17:40|16836.5|16826.5|16838.5|16828.5|16838.5|16828.5|16836.5|16826.5|41
1626146270000|2021-07-13 03:17:50|16837.5|16827.5|16837.5|16827.5|16838.5|16828.5|16835.5|16825.5|25
1626146280000|2021-07-13 03:18:00|16834.5|16824.5|16835.5|16825.5|16836.5|16826.5|16833.5|16823.5|75
1626146290000|2021-07-13 03:18:10|16836.5|16826.5|16835.5|16825.5|16836.5|16826.5|16833.5|16823.5|48
1626146300000|2021-07-13 03:18:20|16836.5|16826.5|16838.5|16828.5|16839.5|16829.5|16836.5|16826.5|27
1626146310000|2021-07-13 03:18:30|16839.5|16829.5|16837.5|16827.5|16840.5|16830.5|16836.5|16826.5|54
1626146320000|2021-07-13 03:18:40|16838.5|16828.5|16835.5|16825.5|16838.5|16828.5|16835.5|16825.5|102
1626146330000|2021-07-13 03:18:50|16836.5|16826.5|16837.5|16827.5|16838.5|16828.5|16836.5|16826.5|27
1626146340000|2021-07-13 03:19:00|16838.5|16828.5|16833.5|16823.5|16838.5|16828.5|16833.5|16823.5|47
1626146350000|2021-07-13 03:19:10|16831.5|16821.5|16834.5|16824.5|16834.5|16824.5|16831.5|16821.5|19
1626146360000|2021-07-13 03:19:20|16832.5|16822.5|16834.5|16824.5|16834.5|16824.5|16832.5|16822.5|28
1626146370000|2021-07-13 03:19:30|16835.5|16825.5|16831.5|16821.5|16835.5|16825.5|16831.5|16821.5|33
1626146380000|2021-07-13 03:19:40|16832.5|16822.5|16832.5|16822.5|16834.5|16824.5|16832.5|16822.5|18
1626146390000|2021-07-13 03:19:50|16831.5|16821.5|16830.5|16820.5|16831.5|16821.5|16830.5|16820.5|27
1626146400000|2021-07-13 03:20:00|16831.5|16821.5|16834.5|16824.5|16835.5|16825.5|16829.5|16819.5|75
1626146410000|2021-07-13 03:20:10|16835.5|16825.5|16839.5|16829.5|16839.5|16829.5|16835.5|16825.5|82
1626146420000|2021-07-13 03:20:20|16838.5|16828.5|16839.5|16829.5|16840.5|16830.5|16837.5|16827.5|87
1626146430000|2021-07-13 03:20:30|16840.5|16830.5|16839.5|16829.5|16842.5|16832.5|16839.5|16829.5|228
1626146440000|2021-07-13 03:20:40|16838.5|16828.5|16835.5|16825.5|16838.5|16828.5|16834.5|16824.5|103
1626146450000|2021-07-13 03:20:50|16836.5|16826.5|16833.5|16823.5|16836.5|16826.5|16831.5|16821.5|113
1626146460000|2021-07-13 03:21:00|16831.5|16821.5|16827.5|16817.5|16831.5|16821.5|16826.5|16816.5|108
1626146470000|2021-07-13 03:21:10|16826.5|16816.5|16823.5|16813.5|16826.5|16816.5|16823.5|16813.5|49
1626146480000|2021-07-13 03:21:20|16824.5|16814.5|16823.5|16813.5|16825.5|16815.5|16823.5|16813.5|23
1626146490000|2021-07-13 03:21:30|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16823.5|16813.5|30
1626146500000|2021-07-13 03:21:40|16825.5|16815.5|16831.5|16821.5|16831.5|16821.5|16824.5|16814.5|82
1626146510000|2021-07-13 03:21:50|16829.5|16819.5|16831.5|16821.5|16832.5|16822.5|16828.5|16818.5|44
1626146520000|2021-07-13 03:22:00|16830.5|16820.5|16831.5|16821.5|16832.5|16822.5|16828.5|16818.5|41
1626146530000|2021-07-13 03:22:10|16830.5|16820.5|16831.5|16821.5|16831.5|16821.5|16829.5|16819.5|12
1626146540000|2021-07-13 03:22:20|16829.5|16819.5|16828.5|16818.5|16829.5|16819.5|16828.5|16818.5|45
1626146550000|2021-07-13 03:22:30|16829.5|16819.5|16830.5|16820.5|16833.5|16823.5|16828.5|16818.5|84
1626146560000|2021-07-13 03:22:40|16831.5|16821.5|16834.5|16824.5|16834.5|16824.5|16831.5|16821.5|15
1626146570000|2021-07-13 03:22:50|16833.5|16823.5|16832.5|16822.5|16835.5|16825.5|16832.5|16822.5|81
1626146580000|2021-07-13 03:23:00|16831.5|16821.5|16830.5|16820.5|16831.5|16821.5|16829.5|16819.5|62
1626146590000|2021-07-13 03:23:10|16829.5|16819.5|16829.5|16819.5|16830.5|16820.5|16827.5|16817.5|39
1626146600000|2021-07-13 03:23:20|16828.5|16818.5|16829.5|16819.5|16829.5|16819.5|16828.5|16818.5|23
1626146610000|2021-07-13 03:23:30|16828.5|16818.5|16829.5|16819.5|16830.5|16820.5|16828.5|16818.5|91
1626146620000|2021-07-13 03:23:40|16828.5|16818.5|16826.5|16816.5|16828.5|16818.5|16826.5|16816.5|58
1626146630000|2021-07-13 03:23:50|16827.5|16817.5|16831.5|16821.5|16831.5|16821.5|16827.5|16817.5|69
1626146640000|2021-07-13 03:24:00|16829.5|16819.5|16829.5|16819.5|16829.5|16819.5|16828.5|16818.5|31
1626146650000|2021-07-13 03:24:10|16828.5|16818.5|16824.5|16814.5|16829.5|16819.5|16823.5|16813.5|88
1626146660000|2021-07-13 03:24:20|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16822.5|16812.5|35
1626146670000|2021-07-13 03:24:30|16825.5|16815.5|16829.5|16819.5|16831.5|16821.5|16825.5|16815.5|128
1626146680000|2021-07-13 03:24:40|16828.5|16818.5|16828.5|16818.5|16829.5|16819.5|16827.5|16817.5|63
1626146690000|2021-07-13 03:24:50|16827.5|16817.5|16824.5|16814.5|16828.5|16818.5|16824.5|16814.5|65
1626146700000|2021-07-13 03:25:00|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16819.5|16809.5|189
1626146710000|2021-07-13 03:25:10|16824.5|16814.5|16826.5|16816.5|16827.5|16817.5|16822.5|16812.5|101
1626146720000|2021-07-13 03:25:20|16824.5|16814.5|16820.5|16810.5|16824.5|16814.5|16819.5|16809.5|55
1626146730000|2021-07-13 03:25:30|16819.5|16809.5|16817.5|16807.5|16819.5|16809.5|16817.5|16807.5|28
1626146740000|2021-07-13 03:25:40|16816.5|16806.5|16820.5|16810.5|16820.5|16810.5|16815.5|16805.5|53
1626146750000|2021-07-13 03:25:50|16822.5|16812.5|16822.5|16812.5|16825.5|16815.5|16822.5|16812.5|62
1626146760000|2021-07-13 03:26:00|16821.5|16811.5|16822.5|16812.5|16822.5|16812.5|16819.5|16809.5|27
1626146770000|2021-07-13 03:26:10|16821.5|16811.5|16824.5|16814.5|16824.5|16814.5|16821.5|16811.5|15
1626146780000|2021-07-13 03:26:20|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16822.5|16812.5|40
1626146790000|2021-07-13 03:26:30|16823.5|16813.5|16819.5|16809.5|16824.5|16814.5|16819.5|16809.5|15
1626146800000|2021-07-13 03:26:40|16820.5|16810.5|16820.5|16810.5|16821.5|16811.5|16819.5|16809.5|55
1626146810000|2021-07-13 03:26:50|16821.5|16811.5|16818.5|16808.5|16821.5|16811.5|16818.5|16808.5|21
1626146820000|2021-07-13 03:27:00|16819.5|16809.5|16817.5|16807.5|16819.5|16809.5|16817.5|16807.5|12
1626146830000|2021-07-13 03:27:10|16816.5|16806.5|16819.5|16809.5|16821.5|16811.5|16816.5|16806.5|41
1626146840000|2021-07-13 03:27:20|16818.5|16808.5|16819.5|16809.5|16819.5|16809.5|16818.5|16808.5|7
1626146850000|2021-07-13 03:27:30|16820.5|16810.5|16820.5|16810.5|16824.5|16814.5|16819.5|16809.5|77
1626146860000|2021-07-13 03:27:40|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|40
1626146870000|2021-07-13 03:27:50|16819.5|16809.5|16817.5|16807.5|16820.5|16810.5|16817.5|16807.5|21
1626146880000|2021-07-13 03:28:00|16819.5|16809.5|16818.5|16808.5|16819.5|16809.5|16816.5|16806.5|34
1626146890000|2021-07-13 03:28:10|16817.5|16807.5|16818.5|16808.5|16818.5|16808.5|16817.5|16807.5|23
1626146900000|2021-07-13 03:28:20|16817.5|16807.5|16819.5|16809.5|16819.5|16809.5|16817.5|16807.5|7
1626146910000|2021-07-13 03:28:30|16820.5|16810.5|16820.5|16810.5|16820.5|16810.5|16818.5|16808.5|44
1626146920000|2021-07-13 03:28:40|16819.5|16809.5|16819.5|16809.5|16820.5|16810.5|16819.5|16809.5|27
1626146930000|2021-07-13 03:28:50|16822.5|16812.5|16824.5|16814.5|16825.5|16815.5|16821.5|16811.5|39
1626146940000|2021-07-13 03:29:00|16820.5|16810.5|16821.5|16811.5|16823.5|16813.5|16820.5|16810.5|20
1626146950000|2021-07-13 03:29:10|16822.5|16812.5|16821.5|16811.5|16822.5|16812.5|16821.5|16811.5|15
1626146960000|2021-07-13 03:29:20|16822.5|16812.5|16823.5|16813.5|16823.5|16813.5|16821.5|16811.5|25
1626146970000|2021-07-13 03:29:30|16822.5|16812.5|16823.5|16813.5|16823.5|16813.5|16822.5|16812.5|8
1626146980000|2021-07-13 03:29:40|16824.5|16814.5|16822.5|16812.5|16824.5|16814.5|16822.5|16812.5|27
1626146990000|2021-07-13 03:29:50|16824.5|16814.5|16822.5|16812.5|16824.5|16814.5|16821.5|16811.5|17
1626147000000|2021-07-13 03:30:00|16821.5|16811.5|16822.5|16812.5|16823.5|16813.5|16821.5|16811.5|24
1626147010000|2021-07-13 03:30:10|||||||||2
1626147030000|2021-07-13 03:30:30|16824.5|16814.5|16825.5|16815.5|16825.5|16815.5|16824.5|16814.5|27
1626147040000|2021-07-13 03:30:40|||||||||6
1626147060000|2021-07-13 03:31:00|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|34
1626147070000|2021-07-13 03:31:10|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|1
1626147080000|2021-07-13 03:31:20|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|1
1626147090000|2021-07-13 03:31:30|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16824.5|16814.5|61
1626147100000|2021-07-13 03:31:40|||||||||7
1626147110000|2021-07-13 03:31:50|16826.5|16816.5|16828.5|16818.5|16828.5|16818.5|16826.5|16816.5|8
1626147120000|2021-07-13 03:32:00|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|16825.5|16815.5|16
1626147140000|2021-07-13 03:32:20|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|3
1626147150000|2021-07-13 03:32:30|16827.5|16817.5|16826.5|16816.5|16827.5|16817.5|16826.5|16816.5|19
1626147160000|2021-07-13 03:32:40|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|1
1626147170000|2021-07-13 03:32:50|||||||||30
1626147180000|2021-07-13 03:33:00|16823.5|16813.5|16824.5|16814.5|16824.5|16814.5|16823.5|16813.5|20
1626147200000|2021-07-13 03:33:20|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|25
1626147230000|2021-07-13 03:33:50|||||||||12
1626147240000|2021-07-13 03:34:00|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|1
1626147250000|2021-07-13 03:34:10|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16
1626147260000|2021-07-13 03:34:20|16824.5|16814.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|11
1626147270000|2021-07-13 03:34:30|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|2
1626147280000|2021-07-13 03:34:40|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|14
1626147290000|2021-07-13 03:34:50|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|6
1626147300000|2021-07-13 03:35:00|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16824.5|16814.5|15
1626147310000|2021-07-13 03:35:10|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|7
1626147320000|2021-07-13 03:35:20|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|15
1626147330000|2021-07-13 03:35:30|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|12
1626147340000|2021-07-13 03:35:40|||||||||17
1626147360000|2021-07-13 03:36:00|16824.5|16814.5|16826.5|16816.5|16826.5|16816.5|16824.5|16814.5|33
1626147370000|2021-07-13 03:36:10|16827.5|16817.5|16826.5|16816.5|16827.5|16817.5|16826.5|16816.5|20
1626147390000|2021-07-13 03:36:30|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|8
1626147410000|2021-07-13 03:36:50|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|15
1626147420000|2021-07-13 03:37:00|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16824.5|16814.5|6
1626147430000|2021-07-13 03:37:10|||||||||7
1626147440000|2021-07-13 03:37:20|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|14
1626147460000|2021-07-13 03:37:40|||||||||2
1626147470000|2021-07-13 03:37:50|||||||||16
1626147480000|2021-07-13 03:38:00|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|1
1626147490000|2021-07-13 03:38:10|||||||||1
1626147500000|2021-07-13 03:38:20|||||||||14
1626147510000|2021-07-13 03:38:30|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16824.5|16814.5|14
1626147520000|2021-07-13 03:38:40|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|20
1626147530000|2021-07-13 03:38:50|||||||||3
1626147540000|2021-07-13 03:39:00|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|13
1626147550000|2021-07-13 03:39:10|||||||||17
1626147560000|2021-07-13 03:39:20|||||||||3
1626147590000|2021-07-13 03:39:50|||||||||19
1626147600000|2021-07-13 03:40:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|18
1626147610000|2021-07-13 03:40:10|||||||||6
1626147620000|2021-07-13 03:40:20|16827.5|16817.5|16826.5|16816.5|16827.5|16817.5|16826.5|16816.5|28
1626147640000|2021-07-13 03:40:40|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|2
1626147660000|2021-07-13 03:41:00|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|1
1626147670000|2021-07-13 03:41:10|||||||||16
1626147680000|2021-07-13 03:41:20|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|4
1626147690000|2021-07-13 03:41:30|||||||||2
1626147700000|2021-07-13 03:41:40|16824.5|16814.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|3
1626147710000|2021-07-13 03:41:50|16824.5|16814.5|16825.5|16815.5|16825.5|16815.5|16824.5|16814.5|13
1626147720000|2021-07-13 03:42:00|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|7
1626147730000|2021-07-13 03:42:10|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|6
1626147750000|2021-07-13 03:42:30|16826.5|16816.5|16825.5|16815.5|16826.5|16816.5|16825.5|16815.5|11
1626147770000|2021-07-13 03:42:50|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|10
1626147780000|2021-07-13 03:43:00|||||||||7
1626147790000|2021-07-13 03:43:10|||||||||12
1626147800000|2021-07-13 03:43:20|16826.5|16816.5|16827.5|16817.5|16827.5|16817.5|16826.5|16816.5|12
1626147830000|2021-07-13 03:43:50|16828.5|16818.5|16828.5|16818.5|16828.5|16818.5|16828.5|16818.5|1
1626147840000|2021-07-13 03:44:00|||||||||8
1626147850000|2021-07-13 03:44:10|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|16827.5|16817.5|2
1626147860000|2021-07-13 03:44:20|16828.5|16818.5|16827.5|16817.5|16828.5|16818.5|16827.5|16817.5|2
1626147870000|2021-07-13 03:44:30|||||||||31
1626147900000|2021-07-13 03:45:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|11
1626147910000|2021-07-13 03:45:10|||||||||1
1626147940000|2021-07-13 03:45:40|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|1
1626147950000|2021-07-13 03:45:50|||||||||5
1626147960000|2021-07-13 03:46:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|5
1626147970000|2021-07-13 03:46:10|||||||||15
1626147990000|2021-07-13 03:46:30|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|1
1626148000000|2021-07-13 03:46:40|16825.5|16815.5|16824.5|16814.5|16825.5|16815.5|16824.5|16814.5|13
1626148020000|2021-07-13 03:47:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|1
1626148060000|2021-07-13 03:47:40|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|2
1626148080000|2021-07-13 03:48:00|16825.5|16815.5|16823.5|16813.5|16825.5|16815.5|16823.5|16813.5|7
1626148090000|2021-07-13 03:48:10|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|17
1626148100000|2021-07-13 03:48:20|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|3
1626148120000|2021-07-13 03:48:40|||||||||1
1626148130000|2021-07-13 03:48:50|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|1
1626148140000|2021-07-13 03:49:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|1
1626148150000|2021-07-13 03:49:10|||||||||1
1626148170000|2021-07-13 03:49:30|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|2
1626148180000|2021-07-13 03:49:40|16823.5|16813.5|16822.5|16812.5|16823.5|16813.5|16822.5|16812.5|16
1626148190000|2021-07-13 03:49:50|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|8
1626148200000|2021-07-13 03:50:00|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16822.5|16812.5|26
1626148220000|2021-07-13 03:50:20|16824.5|16814.5|16826.5|16816.5|16826.5|16816.5|16824.5|16814.5|7
1626148230000|2021-07-13 03:50:30|||||||||6
1626148240000|2021-07-13 03:50:40|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|6
1626148250000|2021-07-13 03:50:50|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16825.5|16815.5|16
1626148260000|2021-07-13 03:51:00|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|16826.5|16816.5|1
1626148270000|2021-07-13 03:51:10|16824.5|16814.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|12
1626148280000|2021-07-13 03:51:20|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|6
1626148290000|2021-07-13 03:51:30|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|8
1626148300000|2021-07-13 03:51:40|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|1
1626148310000|2021-07-13 03:51:50|16823.5|16813.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|10
1626148320000|2021-07-13 03:52:00|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|12
1626148330000|2021-07-13 03:52:10|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|12
1626148340000|2021-07-13 03:52:20|16822.5|16812.5|16823.5|16813.5|16823.5|16813.5|16822.5|16812.5|8
1626148350000|2021-07-13 03:52:30|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|17
1626148360000|2021-07-13 03:52:40|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|16823.5|16813.5|2
1626148370000|2021-07-13 03:52:50|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|16824.5|16814.5|5
1626148380000|2021-07-13 03:53:00|||||||||5
1626148440000|2021-07-13 03:54:00|16823.5|16813.5|16822.5|16812.5|16823.5|16813.5|16822.5|16812.5|8
1626148460000|2021-07-13 03:54:20|16821.5|16811.5|16821.5|16811.5|16821.5|16811.5|16820.5|16810.5|37
1626148470000|2021-07-13 03:54:30|||||||||6
1626148480000|2021-07-13 03:54:40|||||||||2
1626148500000|2021-07-13 03:55:00|16822.5|16812.5|16819.5|16809.5|16822.5|16812.5|16818.5|16808.5|28
1626148510000|2021-07-13 03:55:10|||||||||2
1626148520000|2021-07-13 03:55:20|||||||||1
1626148530000|2021-07-13 03:55:30|||||||||1
1626148560000|2021-07-13 03:56:00|16818.5|16808.5|16818.5|16808.5|16820.5|16810.5|16818.5|16808.5|30
1626148570000|2021-07-13 03:56:10|16817.5|16807.5|16818.5|16808.5|16818.5|16808.5|16817.5|16807.5|19
1626148590000|2021-07-13 03:56:30|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|1
1626148610000|2021-07-13 03:56:50|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|13
1626148620000|2021-07-13 03:57:00|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|1
1626148640000|2021-07-13 03:57:20|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|2
1626148650000|2021-07-13 03:57:30|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|9
1626148670000|2021-07-13 03:57:50|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|2
1626148680000|2021-07-13 03:58:00|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|2
1626148690000|2021-07-13 03:58:10|||||||||1
1626148730000|2021-07-13 03:58:50|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|6
1626148740000|2021-07-13 03:59:00|16819.5|16809.5|16820.5|16810.5|16820.5|16810.5|16819.5|16809.5|35
1626148770000|2021-07-13 03:59:30|16819.5|16809.5|16820.5|16810.5|16820.5|16810.5|16819.5|16809.5|31
1626148790000|2021-07-13 03:59:50|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|16822.5|16812.5|1
1626148800000|2021-07-13 04:00:00|16820.5|16810.5|16820.5|16810.5|16820.5|16810.5|16820.5|16810.5|6
1626148810000|2021-07-13 04:00:10|||||||||2
1626148820000|2021-07-13 04:00:20|||||||||5
1626148840000|2021-07-13 04:00:40|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|16819.5|16809.5|7
1626148850000|2021-07-13 04:00:50|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|16818.5|16808.5|7
1626148860000|2021-07-13 04:01:00|||||||||1
1626148880000|2021-07-13 04:01:20|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|6
1626148890000|2021-07-13 04:01:30|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|3
1626148920000|2021-07-13 04:02:00|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|1
1626148930000|2021-07-13 04:02:10|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|15
1626148970000|2021-07-13 04:02:50|||||||||3
1626148980000|2021-07-13 04:03:00|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|16817.5|16807.5|1
1626148990000|2021-07-13 04:03:10|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|1
1626149020000|2021-07-13 04:03:40|||||||||1
1626149030000|2021-07-13 04:03:50|||||||||2
1626149060000|2021-07-13 04:04:20|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|2
1626149090000|2021-07-13 04:04:50|||||||||7
1626149100000|2021-07-13 04:05:00|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|3
1626149110000|2021-07-13 04:05:10|16815.5|16805.5|16816.5|16806.5|16816.5|16806.5|16815.5|16805.5|4
1626149140000|2021-07-13 04:05:40|||||||||17
1626149200000|2021-07-13 04:06:40|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|3
1626149210000|2021-07-13 04:06:50|||||||||2
1626149220000|2021-07-13 04:07:00|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|1
1626149230000|2021-07-13 04:07:10|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|16815.5|16805.5|1
1626149270000|2021-07-13 04:07:50|16816.5|16806.5|16815.5|16805.5|16816.5|16806.5|16815.5|16805.5|13
1626149280000|2021-07-13 04:08:00|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|28
1626149290000|2021-07-13 04:08:10|16815.5|16805.5|16814.5|16804.5|16815.5|16805.5|16814.5|16804.5|11
1626149300000|2021-07-13 04:08:20|||||||||1
1626149330000|2021-07-13 04:08:50|||||||||8
1626149340000|2021-07-13 04:09:00|16813.5|16803.5|16812.5|16802.5|16813.5|16803.5|16812.5|16802.5|15
1626149360000|2021-07-13 04:09:20|||||||||2
1626149390000|2021-07-13 04:09:50|||||||||5
1626149400000|2021-07-13 04:10:00|||||||||3
1626149410000|2021-07-13 04:10:10|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|6
1626149420000|2021-07-13 04:10:20|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|12
1626149460000|2021-07-13 04:11:00|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|1
1626149470000|2021-07-13 04:11:10|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|13
1626149480000|2021-07-13 04:11:20|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|1
1626149520000|2021-07-13 04:12:00|16808.5|16798.5|16808.5|16798.5|16810.5|16800.5|16808.5|16798.5|31
1626149530000|2021-07-13 04:12:10|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626149540000|2021-07-13 04:12:20|||||||||3
1626149560000|2021-07-13 04:12:40|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626149570000|2021-07-13 04:12:50|16807.5|16797.5|16807.5|16797.5|16808.5|16798.5|16806.5|16796.5|21
1626149580000|2021-07-13 04:13:00|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|5
1626149600000|2021-07-13 04:13:20|||||||||6
1626149610000|2021-07-13 04:13:30|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|1
1626149620000|2021-07-13 04:13:40|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|12
1626149640000|2021-07-13 04:14:00|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|8
1626149680000|2021-07-13 04:14:40|||||||||13
1626149700000|2021-07-13 04:15:00|16806.5|16796.5|16810.5|16800.5|16810.5|16800.5|16806.5|16796.5|123
1626149720000|2021-07-13 04:15:20|||||||||10
1626149730000|2021-07-13 04:15:30|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|2
1626149760000|2021-07-13 04:16:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626149790000|2021-07-13 04:16:30|||||||||1
1626149810000|2021-07-13 04:16:50|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|11
1626149830000|2021-07-13 04:17:10|||||||||1
1626149840000|2021-07-13 04:17:20|||||||||23
1626149880000|2021-07-13 04:18:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626149940000|2021-07-13 04:19:00|16808.5|16798.5|16809.5|16799.5|16809.5|16799.5|16808.5|16798.5|2
1626149950000|2021-07-13 04:19:10|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|3
1626149970000|2021-07-13 04:19:30|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626149980000|2021-07-13 04:19:40|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626149990000|2021-07-13 04:19:50|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626150000000|2021-07-13 04:20:00|16808.5|16798.5|16810.5|16800.5|16810.5|16800.5|16808.5|16798.5|28
1626150030000|2021-07-13 04:20:30|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|1
1626150050000|2021-07-13 04:20:50|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|14
1626150060000|2021-07-13 04:21:00|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|1
1626150120000|2021-07-13 04:22:00|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|2
1626150130000|2021-07-13 04:22:10|16812.5|16802.5|16811.5|16801.5|16812.5|16802.5|16811.5|16801.5|4
1626150150000|2021-07-13 04:22:30|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|2
1626150160000|2021-07-13 04:22:40|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|1
1626150180000|2021-07-13 04:23:00|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|2
1626150190000|2021-07-13 04:23:10|16811.5|16801.5|16812.5|16802.5|16812.5|16802.5|16811.5|16801.5|29
1626150200000|2021-07-13 04:23:20|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|5
1626150230000|2021-07-13 04:23:50|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|14
1626150240000|2021-07-13 04:24:00|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|1
1626150280000|2021-07-13 04:24:40|16812.5|16802.5|16811.5|16801.5|16812.5|16802.5|16811.5|16801.5|4
1626150300000|2021-07-13 04:25:00|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|1
1626150310000|2021-07-13 04:25:10|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|16811.5|16801.5|1
1626150320000|2021-07-13 04:25:20|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|16812.5|16802.5|1
1626150330000|2021-07-13 04:25:30|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|1
1626150350000|2021-07-13 04:25:50|||||||||4
1626150370000|2021-07-13 04:26:10|||||||||12
1626150380000|2021-07-13 04:26:20|||||||||2
1626150400000|2021-07-13 04:26:40|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626150410000|2021-07-13 04:26:50|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|2
1626150420000|2021-07-13 04:27:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626150430000|2021-07-13 04:27:10|||||||||1
1626150450000|2021-07-13 04:27:30|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626150470000|2021-07-13 04:27:50|||||||||2
1626150480000|2021-07-13 04:28:00|16809.5|16799.5|16807.5|16797.5|16809.5|16799.5|16807.5|16797.5|2
1626150490000|2021-07-13 04:28:10|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|5
1626150510000|2021-07-13 04:28:30|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|2
1626150520000|2021-07-13 04:28:40|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|5
1626150530000|2021-07-13 04:28:50|||||||||9
1626150540000|2021-07-13 04:29:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626150600000|2021-07-13 04:30:00|16808.5|16798.5|16809.5|16799.5|16809.5|16799.5|16808.5|16798.5|21
1626150610000|2021-07-13 04:30:10|||||||||4
1626150630000|2021-07-13 04:30:30|||||||||13
1626150640000|2021-07-13 04:30:40|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|1
1626150670000|2021-07-13 04:31:10|||||||||18
1626150720000|2021-07-13 04:32:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|4
1626150770000|2021-07-13 04:32:50|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626150780000|2021-07-13 04:33:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|1
1626150800000|2021-07-13 04:33:20|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626150830000|2021-07-13 04:33:50|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16
1626150840000|2021-07-13 04:34:00|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|16810.5|16800.5|1
1626150870000|2021-07-13 04:34:30|||||||||2
1626150900000|2021-07-13 04:35:00|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16
1626150930000|2021-07-13 04:35:30|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626150960000|2021-07-13 04:36:00|16809.5|16799.5|16808.5|16798.5|16809.5|16799.5|16808.5|16798.5|5
1626150980000|2021-07-13 04:36:20|16807.5|16797.5|16806.5|16796.5|16807.5|16797.5|16806.5|16796.5|22
1626151010000|2021-07-13 04:36:50|||||||||2
1626151020000|2021-07-13 04:37:00|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|16808.5|16798.5|1
1626151030000|2021-07-13 04:37:10|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|11
1626151040000|2021-07-13 04:37:20|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|1
1626151050000|2021-07-13 04:37:30|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|19
1626151060000|2021-07-13 04:37:40|16805.5|16795.5|16807.5|16797.5|16807.5|16797.5|16805.5|16795.5|5
1626151070000|2021-07-13 04:37:50|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|3
1626151080000|2021-07-13 04:38:00|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|1
1626151090000|2021-07-13 04:38:10|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|1
1626151100000|2021-07-13 04:38:20|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|31
1626151140000|2021-07-13 04:39:00|||||||||1
1626151150000|2021-07-13 04:39:10|||||||||11
1626151160000|2021-07-13 04:39:20|||||||||1
1626151200000|2021-07-13 04:40:00|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|13
1626151210000|2021-07-13 04:40:10|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|1
1626151220000|2021-07-13 04:40:20|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|3
1626151240000|2021-07-13 04:40:40|||||||||11
1626151260000|2021-07-13 04:41:00|||||||||1
1626151270000|2021-07-13 04:41:10|16805.5|16795.5|16804.5|16794.5|16805.5|16795.5|16804.5|16794.5|13
1626151280000|2021-07-13 04:41:20|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|27
1626151310000|2021-07-13 04:41:50|16804.5|16794.5|16803.5|16793.5|16804.5|16794.5|16803.5|16793.5|30
1626151320000|2021-07-13 04:42:00|16804.5|16794.5|16803.5|16793.5|16805.5|16795.5|16803.5|16793.5|98
1626151330000|2021-07-13 04:42:10|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|17
1626151340000|2021-07-13 04:42:20|||||||||20
1626151350000|2021-07-13 04:42:30|||||||||5
1626151360000|2021-07-13 04:42:40|||||||||25
1626151380000|2021-07-13 04:43:00|16805.5|16795.5|16804.5|16794.5|16805.5|16795.5|16804.5|16794.5|36
1626151390000|2021-07-13 04:43:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|12
1626151440000|2021-07-13 04:44:00|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|133
1626151450000|2021-07-13 04:44:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|1
1626151480000|2021-07-13 04:44:40|||||||||3
1626151490000|2021-07-13 04:44:50|||||||||1
1626151500000|2021-07-13 04:45:00|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|40
1626151510000|2021-07-13 04:45:10|||||||||18
1626151530000|2021-07-13 04:45:30|||||||||5
1626151560000|2021-07-13 04:46:00|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|49
1626151610000|2021-07-13 04:46:50|16804.5|16794.5|16803.5|16793.5|16804.5|16794.5|16803.5|16793.5|7
1626151620000|2021-07-13 04:47:00|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|3
1626151630000|2021-07-13 04:47:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|2
1626151660000|2021-07-13 04:47:40|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|3
1626151680000|2021-07-13 04:48:00|16803.5|16793.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|5
1626151690000|2021-07-13 04:48:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|2
1626151700000|2021-07-13 04:48:20|||||||||1
1626151720000|2021-07-13 04:48:40|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|6
1626151730000|2021-07-13 04:48:50|16803.5|16793.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|19
1626151740000|2021-07-13 04:49:00|||||||||1
1626151760000|2021-07-13 04:49:20|||||||||6
1626151770000|2021-07-13 04:49:30|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|12
1626151790000|2021-07-13 04:49:50|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|13
1626151800000|2021-07-13 04:50:00|16803.5|16793.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|2
1626151810000|2021-07-13 04:50:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|43
1626151830000|2021-07-13 04:50:30|||||||||18
1626151850000|2021-07-13 04:50:50|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|13
1626151870000|2021-07-13 04:51:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|4
1626151900000|2021-07-13 04:51:40|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|9
1626151910000|2021-07-13 04:51:50|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|1
1626151920000|2021-07-13 04:52:00|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|3
1626151930000|2021-07-13 04:52:10|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|1
1626151940000|2021-07-13 04:52:20|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|2
1626151950000|2021-07-13 04:52:30|16803.5|16793.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|5
1626151960000|2021-07-13 04:52:40|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|16803.5|16793.5|4
1626151970000|2021-07-13 04:52:50|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|16804.5|16794.5|3
1626151990000|2021-07-13 04:53:10|||||||||45
1626152000000|2021-07-13 04:53:20|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|23
1626152020000|2021-07-13 04:53:40|16804.5|16794.5|16805.5|16795.5|16805.5|16795.5|16804.5|16794.5|23
1626152040000|2021-07-13 04:54:00|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|2
1626152070000|2021-07-13 04:54:30|||||||||4
1626152080000|2021-07-13 04:54:40|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|22
1626152100000|2021-07-13 04:55:00|16806.5|16796.5|16807.5|16797.5|16808.5|16798.5|16806.5|16796.5|54
1626152120000|2021-07-13 04:55:20|||||||||13
1626152140000|2021-07-13 04:55:40|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|5
1626152160000|2021-07-13 04:56:00|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|1
1626152200000|2021-07-13 04:56:40|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|4
1626152210000|2021-07-13 04:56:50|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|22
1626152220000|2021-07-13 04:57:00|||||||||3
1626152300000|2021-07-13 04:58:20|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|45
1626152310000|2021-07-13 04:58:30|||||||||1
1626152330000|2021-07-13 04:58:50|16807.5|16797.5|16806.5|16796.5|16807.5|16797.5|16806.5|16796.5|20
1626152340000|2021-07-13 04:59:00|16805.5|16795.5|16807.5|16797.5|16807.5|16797.5|16805.5|16795.5|2
1626152350000|2021-07-13 04:59:10|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|3
1626152370000|2021-07-13 04:59:30|16805.5|16795.5|16806.5|16796.5|16806.5|16796.5|16805.5|16795.5|45
1626152380000|2021-07-13 04:59:40|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|16805.5|16795.5|21
1626152390000|2021-07-13 04:59:50|||||||||15
1626152400000|2021-07-13 05:00:00|16804.5|16794.5|16808.5|16798.5|16811.5|16801.5|16804.5|16794.5|380
1626152410000|2021-07-13 05:00:10|16809.5|16799.5|16799.5|16789.5|16809.5|16799.5|16799.5|16789.5|315
1626152420000|2021-07-13 05:00:20|16800.5|16790.5|16792.5|16782.5|16800.5|16790.5|16791.5|16781.5|443
1626152430000|2021-07-13 05:00:30|16791.5|16781.5|16788.5|16778.5|16791.5|16781.5|16786.5|16776.5|324
1626152440000|2021-07-13 05:00:40|16787.5|16777.5|16780.5|16770.5|16787.5|16777.5|16779.5|16769.5|346
1626152450000|2021-07-13 05:00:50|16779.5|16769.5|16780.5|16770.5|16783.5|16773.5|16778.5|16768.5|129
1626152460000|2021-07-13 05:01:00|16781.5|16771.5|16793.5|16783.5|16793.5|16783.5|16779.5|16769.5|231
1626152470000|2021-07-13 05:01:10|16792.5|16782.5|16788.5|16778.5|16792.5|16782.5|16788.5|16778.5|81
1626152480000|2021-07-13 05:01:20|16790.5|16780.5|16793.5|16783.5|16793.5|16783.5|16790.5|16780.5|55
1626152490000|2021-07-13 05:01:30|16794.5|16784.5|16794.5|16784.5|16795.5|16785.5|16793.5|16783.5|43
1626152500000|2021-07-13 05:01:40|16793.5|16783.5|16795.5|16785.5|16795.5|16785.5|16792.5|16782.5|55
1626152510000|2021-07-13 05:01:50|16796.5|16786.5|16793.5|16783.5|16796.5|16786.5|16792.5|16782.5|28
1626152520000|2021-07-13 05:02:00|16794.5|16784.5|16788.5|16778.5|16794.5|16784.5|16788.5|16778.5|80
1626152530000|2021-07-13 05:02:10|16789.5|16779.5|16790.5|16780.5|16790.5|16780.5|16787.5|16777.5|75
1626152540000|2021-07-13 05:02:20|16791.5|16781.5|16792.5|16782.5|16792.5|16782.5|16789.5|16779.5|45
1626152550000|2021-07-13 05:02:30|16790.5|16780.5|16791.5|16781.5|16792.5|16782.5|16789.5|16779.5|61
1626152560000|2021-07-13 05:02:40|16792.5|16782.5|16793.5|16783.5|16793.5|16783.5|16792.5|16782.5|43
1626152570000|2021-07-13 05:02:50|16794.5|16784.5|16795.5|16785.5|16797.5|16787.5|16794.5|16784.5|54
1626152580000|2021-07-13 05:03:00|16794.5|16784.5|16794.5|16784.5|16796.5|16786.5|16792.5|16782.5|86
1626152590000|2021-07-13 05:03:10|16795.5|16785.5|16794.5|16784.5|16797.5|16787.5|16793.5|16783.5|82
1626152600000|2021-07-13 05:03:20|16795.5|16785.5|16793.5|16783.5|16795.5|16785.5|16793.5|16783.5|24
1626152610000|2021-07-13 05:03:30|16795.5|16785.5|16791.5|16781.5|16795.5|16785.5|16791.5|16781.5|136
1626152620000|2021-07-13 05:03:40|16790.5|16780.5|16792.5|16782.5|16792.5|16782.5|16790.5|16780.5|54
1626152630000|2021-07-13 05:03:50|16791.5|16781.5|16793.5|16783.5|16793.5|16783.5|16791.5|16781.5|45
1626152640000|2021-07-13 05:04:00|16794.5|16784.5|16797.5|16787.5|16798.5|16788.5|16794.5|16784.5|136
1626152650000|2021-07-13 05:04:10|16796.5|16786.5|16795.5|16785.5|16796.5|16786.5|16795.5|16785.5|46
1626152660000|2021-07-13 05:04:20|16794.5|16784.5|16796.5|16786.5|16796.5|16786.5|16794.5|16784.5|52
1626152670000|2021-07-13 05:04:30|16797.5|16787.5|16796.5|16786.5|16797.5|16787.5|16796.5|16786.5|59
1626152680000|2021-07-13 05:04:40|16797.5|16787.5|16798.5|16788.5|16799.5|16789.5|16797.5|16787.5|60
1626152690000|2021-07-13 05:04:50|16797.5|16787.5|16796.5|16786.5|16799.5|16789.5|16796.5|16786.5|63
1626152700000|2021-07-13 05:05:00|16795.5|16785.5|16789.5|16779.5|16797.5|16787.5|16789.5|16779.5|399
1626152710000|2021-07-13 05:05:10|16788.5|16778.5|16790.5|16780.5|16790.5|16780.5|16786.5|16776.5|131
1626152720000|2021-07-13 05:05:20|16789.5|16779.5|16793.5|16783.5|16793.5|16783.5|16788.5|16778.5|69
1626152730000|2021-07-13 05:05:30|16794.5|16784.5|16790.5|16780.5|16795.5|16785.5|16790.5|16780.5|84
1626152740000|2021-07-13 05:05:40|16788.5|16778.5|16785.5|16775.5|16788.5|16778.5|16785.5|16775.5|99
1626152750000|2021-07-13 05:05:50|16784.5|16774.5|16779.5|16769.5|16785.5|16775.5|16779.5|16769.5|316
1626152760000|2021-07-13 05:06:00|16780.5|16770.5|16788.5|16778.5|16788.5|16778.5|16780.5|16770.5|133
1626152770000|2021-07-13 05:06:10|16789.5|16779.5|16787.5|16777.5|16789.5|16779.5|16783.5|16773.5|99
1626152780000|2021-07-13 05:06:20|16788.5|16778.5|16784.5|16774.5|16788.5|16778.5|16784.5|16774.5|88
1626152790000|2021-07-13 05:06:30|16788.5|16778.5|16788.5|16778.5|16788.5|16778.5|16785.5|16775.5|88
1626152800000|2021-07-13 05:06:40|16787.5|16777.5|16787.5|16777.5|16788.5|16778.5|16785.5|16775.5|54
1626152810000|2021-07-13 05:06:50|16785.5|16775.5|16787.5|16777.5|16788.5|16778.5|16785.5|16775.5|95
1626152820000|2021-07-13 05:07:00|16786.5|16776.5|16789.5|16779.5|16789.5|16779.5|16785.5|16775.5|76
1626152830000|2021-07-13 05:07:10|16787.5|16777.5|16784.5|16774.5|16787.5|16777.5|16784.5|16774.5|105
1626152840000|2021-07-13 05:07:20|16785.5|16775.5|16784.5|16774.5|16786.5|16776.5|16784.5|16774.5|63
1626152850000|2021-07-13 05:07:30|16785.5|16775.5|16787.5|16777.5|16788.5|16778.5|16784.5|16774.5|82
1626152860000|2021-07-13 05:07:40|16786.5|16776.5|16786.5|16776.5|16787.5|16777.5|16785.5|16775.5|46
1626152870000|2021-07-13 05:07:50|16787.5|16777.5|16784.5|16774.5|16787.5|16777.5|16784.5|16774.5|83
1626152880000|2021-07-13 05:08:00|16782.5|16772.5|16781.5|16771.5|16783.5|16773.5|16780.5|16770.5|254
1626152890000|2021-07-13 05:08:10|16780.5|16770.5|16781.5|16771.5|16782.5|16772.5|16780.5|16770.5|56
1626152900000|2021-07-13 05:08:20|16780.5|16770.5|16779.5|16769.5|16781.5|16771.5|16779.5|16769.5|101
1626152910000|2021-07-13 05:08:30|16780.5|16770.5|16778.5|16768.5|16780.5|16770.5|16777.5|16767.5|129
1626152920000|2021-07-13 05:08:40|16777.5|16767.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|63
1626152930000|2021-07-13 05:08:50|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16775.5|16765.5|32
1626152940000|2021-07-13 05:09:00|16778.5|16768.5|16773.5|16763.5|16779.5|16769.5|16771.5|16761.5|281
1626152950000|2021-07-13 05:09:10|16771.5|16761.5|16761.5|16751.5|16773.5|16763.5|16761.5|16751.5|679
1626152960000|2021-07-13 05:09:20|16762.5|16752.5|16760.5|16750.5|16762.5|16752.5|16759.5|16749.5|220
1626152970000|2021-07-13 05:09:30|16761.5|16751.5|16760.5|16750.5|16764.5|16754.5|16759.5|16749.5|135
1626152980000|2021-07-13 05:09:40|16759.5|16749.5|16764.5|16754.5|16765.5|16755.5|16759.5|16749.5|192
1626152990000|2021-07-13 05:09:50|16761.5|16751.5|16760.5|16750.5|16764.5|16754.5|16760.5|16750.5|174
1626153000000|2021-07-13 05:10:00|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16755.5|16745.5|341
1626153010000|2021-07-13 05:10:10|16758.5|16748.5|16753.5|16743.5|16758.5|16748.5|16752.5|16742.5|159
1626153020000|2021-07-13 05:10:20|16752.5|16742.5|16756.5|16746.5|16756.5|16746.5|16752.5|16742.5|333
1626153030000|2021-07-13 05:10:30|16758.5|16748.5|16759.5|16749.5|16763.5|16753.5|16757.5|16747.5|200
1626153040000|2021-07-13 05:10:40|16758.5|16748.5|16757.5|16747.5|16760.5|16750.5|16757.5|16747.5|72
1626153050000|2021-07-13 05:10:50|16758.5|16748.5|16760.5|16750.5|16760.5|16750.5|16753.5|16743.5|94
1626153060000|2021-07-13 05:11:00|16757.5|16747.5|16755.5|16745.5|16758.5|16748.5|16754.5|16744.5|57
1626153070000|2021-07-13 05:11:10|16754.5|16744.5|16754.5|16744.5|16755.5|16745.5|16753.5|16743.5|49
1626153080000|2021-07-13 05:11:20|16755.5|16745.5|16752.5|16742.5|16755.5|16745.5|16751.5|16741.5|163
1626153090000|2021-07-13 05:11:30|16749.5|16739.5|16748.5|16738.5|16751.5|16741.5|16746.5|16736.5|228
1626153100000|2021-07-13 05:11:40|16747.5|16737.5|16738.5|16728.5|16747.5|16737.5|16737.5|16727.5|445
1626153110000|2021-07-13 05:11:50|16737.5|16727.5|16741.5|16731.5|16741.5|16731.5|16733.5|16723.5|331
1626153120000|2021-07-13 05:12:00|16740.5|16730.5|16742.5|16732.5|16744.5|16734.5|16739.5|16729.5|162
1626153130000|2021-07-13 05:12:10|16743.5|16733.5|16744.5|16734.5|16746.5|16736.5|16739.5|16729.5|222
1626153140000|2021-07-13 05:12:20|16745.5|16735.5|16747.5|16737.5|16749.5|16739.5|16745.5|16735.5|115
1626153150000|2021-07-13 05:12:30|16748.5|16738.5|16749.5|16739.5|16749.5|16739.5|16745.5|16735.5|88
1626153160000|2021-07-13 05:12:40|16747.5|16737.5|16753.5|16743.5|16753.5|16743.5|16747.5|16737.5|57
1626153170000|2021-07-13 05:12:50|16754.5|16744.5|16750.5|16740.5|16754.5|16744.5|16750.5|16740.5|82
1626153180000|2021-07-13 05:13:00|16751.5|16741.5|16746.5|16736.5|16753.5|16743.5|16746.5|16736.5|80
1626153190000|2021-07-13 05:13:10|16747.5|16737.5|16750.5|16740.5|16750.5|16740.5|16747.5|16737.5|31
1626153200000|2021-07-13 05:13:20|16748.5|16738.5|16749.5|16739.5|16750.5|16740.5|16746.5|16736.5|111
1626153210000|2021-07-13 05:13:30|16751.5|16741.5|16751.5|16741.5|16753.5|16743.5|16750.5|16740.5|36
1626153220000|2021-07-13 05:13:40|16752.5|16742.5|16753.5|16743.5|16755.5|16745.5|16751.5|16741.5|130
1626153230000|2021-07-13 05:13:50|16754.5|16744.5|16751.5|16741.5|16756.5|16746.5|16751.5|16741.5|75
1626153240000|2021-07-13 05:14:00|16752.5|16742.5|16747.5|16737.5|16752.5|16742.5|16747.5|16737.5|114
1626153250000|2021-07-13 05:14:10|16749.5|16739.5|16750.5|16740.5|16751.5|16741.5|16749.5|16739.5|39
1626153260000|2021-07-13 05:14:20|16751.5|16741.5|16751.5|16741.5|16754.5|16744.5|16750.5|16740.5|121
1626153270000|2021-07-13 05:14:30|16750.5|16740.5|16753.5|16743.5|16755.5|16745.5|16749.5|16739.5|187
1626153280000|2021-07-13 05:14:40|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16752.5|16742.5|28
1626153290000|2021-07-13 05:14:50|16753.5|16743.5|16754.5|16744.5|16756.5|16746.5|16753.5|16743.5|39
1626153300000|2021-07-13 05:15:00|16752.5|16742.5|16754.5|16744.5|16756.5|16746.5|16752.5|16742.5|102
1626153310000|2021-07-13 05:15:10|16753.5|16743.5|16760.5|16750.5|16760.5|16750.5|16753.5|16743.5|109
1626153320000|2021-07-13 05:15:20|16761.5|16751.5|16760.5|16750.5|16761.5|16751.5|16757.5|16747.5|80
1626153330000|2021-07-13 05:15:30|16761.5|16751.5|16762.5|16752.5|16762.5|16752.5|16760.5|16750.5|38
1626153340000|2021-07-13 05:15:40|16761.5|16751.5|16761.5|16751.5|16762.5|16752.5|16759.5|16749.5|73
1626153350000|2021-07-13 05:15:50|16762.5|16752.5|16759.5|16749.5|16762.5|16752.5|16758.5|16748.5|69
1626153360000|2021-07-13 05:16:00|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16758.5|16748.5|77
1626153370000|2021-07-13 05:16:10|16762.5|16752.5|16765.5|16755.5|16765.5|16755.5|16759.5|16749.5|75
1626153380000|2021-07-13 05:16:20|16763.5|16753.5|16769.5|16759.5|16769.5|16759.5|16763.5|16753.5|42
1626153390000|2021-07-13 05:16:30|16770.5|16760.5|16772.5|16762.5|16772.5|16762.5|16769.5|16759.5|83
1626153400000|2021-07-13 05:16:40|16770.5|16760.5|16769.5|16759.5|16770.5|16760.5|16767.5|16757.5|152
1626153410000|2021-07-13 05:16:50|16770.5|16760.5|16769.5|16759.5|16770.5|16760.5|16768.5|16758.5|61
1626153420000|2021-07-13 05:17:00|16770.5|16760.5|16765.5|16755.5|16770.5|16760.5|16765.5|16755.5|50
1626153430000|2021-07-13 05:17:10|16766.5|16756.5|16762.5|16752.5|16766.5|16756.5|16762.5|16752.5|63
1626153440000|2021-07-13 05:17:20|16763.5|16753.5|16770.5|16760.5|16770.5|16760.5|16763.5|16753.5|104
1626153450000|2021-07-13 05:17:30|16771.5|16761.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|69
1626153460000|2021-07-13 05:17:40|16773.5|16763.5|16767.5|16757.5|16773.5|16763.5|16767.5|16757.5|92
1626153470000|2021-07-13 05:17:50|16766.5|16756.5|16757.5|16747.5|16766.5|16756.5|16757.5|16747.5|167
1626153480000|2021-07-13 05:18:00|16755.5|16745.5|16754.5|16744.5|16757.5|16747.5|16754.5|16744.5|149
1626153490000|2021-07-13 05:18:10|16755.5|16745.5|16753.5|16743.5|16757.5|16747.5|16751.5|16741.5|80
1626153500000|2021-07-13 05:18:20|16752.5|16742.5|16757.5|16747.5|16757.5|16747.5|16752.5|16742.5|30
1626153510000|2021-07-13 05:18:30|16758.5|16748.5|16755.5|16745.5|16758.5|16748.5|16752.5|16742.5|98
1626153520000|2021-07-13 05:18:40|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16750.5|16740.5|69
1626153530000|2021-07-13 05:18:50|16754.5|16744.5|16749.5|16739.5|16754.5|16744.5|16749.5|16739.5|45
1626153540000|2021-07-13 05:19:00|16748.5|16738.5|16746.5|16736.5|16751.5|16741.5|16745.5|16735.5|111
1626153550000|2021-07-13 05:19:10|16744.5|16734.5|16740.5|16730.5|16744.5|16734.5|16737.5|16727.5|302
1626153560000|2021-07-13 05:19:20|16738.5|16728.5|16740.5|16730.5|16742.5|16732.5|16738.5|16728.5|160
1626153570000|2021-07-13 05:19:30|16739.5|16729.5|16735.5|16725.5|16739.5|16729.5|16735.5|16725.5|131
1626153580000|2021-07-13 05:19:40|16737.5|16727.5|16733.5|16723.5|16737.5|16727.5|16733.5|16723.5|187
1626153590000|2021-07-13 05:19:50|16734.5|16724.5|16737.5|16727.5|16737.5|16727.5|16733.5|16723.5|128
1626153600000|2021-07-13 05:20:00|16738.5|16728.5|16736.5|16726.5|16738.5|16728.5|16733.5|16723.5|138
1626153610000|2021-07-13 05:20:10|16735.5|16725.5|16740.5|16730.5|16740.5|16730.5|16734.5|16724.5|133
1626153620000|2021-07-13 05:20:20|16741.5|16731.5|16746.5|16736.5|16747.5|16737.5|16741.5|16731.5|119
1626153630000|2021-07-13 05:20:30|16744.5|16734.5|16744.5|16734.5|16746.5|16736.5|16743.5|16733.5|99
1626153640000|2021-07-13 05:20:40|16745.5|16735.5|16746.5|16736.5|16746.5|16736.5|16742.5|16732.5|40
1626153650000|2021-07-13 05:20:50|16749.5|16739.5|16751.5|16741.5|16751.5|16741.5|16747.5|16737.5|142
1626153660000|2021-07-13 05:21:00|16750.5|16740.5|16752.5|16742.5|16752.5|16742.5|16749.5|16739.5|67
1626153670000|2021-07-13 05:21:10|16751.5|16741.5|16750.5|16740.5|16753.5|16743.5|16748.5|16738.5|71
1626153680000|2021-07-13 05:21:20|16748.5|16738.5|16746.5|16736.5|16748.5|16738.5|16746.5|16736.5|71
1626153690000|2021-07-13 05:21:30|16745.5|16735.5|16746.5|16736.5|16746.5|16736.5|16744.5|16734.5|30
1626153700000|2021-07-13 05:21:40|16745.5|16735.5|16752.5|16742.5|16753.5|16743.5|16745.5|16735.5|58
1626153710000|2021-07-13 05:21:50|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16750.5|16740.5|53
1626153720000|2021-07-13 05:22:00|16750.5|16740.5|16750.5|16740.5|16751.5|16741.5|16747.5|16737.5|75
1626153730000|2021-07-13 05:22:10|16751.5|16741.5|16755.5|16745.5|16755.5|16745.5|16751.5|16741.5|83
1626153740000|2021-07-13 05:22:20|16753.5|16743.5|16755.5|16745.5|16757.5|16747.5|16753.5|16743.5|51
1626153750000|2021-07-13 05:22:30|16756.5|16746.5|16755.5|16745.5|16756.5|16746.5|16753.5|16743.5|53
1626153760000|2021-07-13 05:22:40|16757.5|16747.5|16753.5|16743.5|16759.5|16749.5|16753.5|16743.5|64
1626153770000|2021-07-13 05:22:50|16752.5|16742.5|16754.5|16744.5|16755.5|16745.5|16752.5|16742.5|48
1626153780000|2021-07-13 05:23:00|16752.5|16742.5|16752.5|16742.5|16753.5|16743.5|16750.5|16740.5|52
1626153790000|2021-07-13 05:23:10|16748.5|16738.5|16747.5|16737.5|16749.5|16739.5|16746.5|16736.5|120
1626153800000|2021-07-13 05:23:20|16746.5|16736.5|16745.5|16735.5|16747.5|16737.5|16745.5|16735.5|53
1626153810000|2021-07-13 05:23:30|16746.5|16736.5|16739.5|16729.5|16746.5|16736.5|16739.5|16729.5|175
1626153820000|2021-07-13 05:23:40|16740.5|16730.5|16739.5|16729.5|16740.5|16730.5|16736.5|16726.5|97
1626153830000|2021-07-13 05:23:50|16740.5|16730.5|16736.5|16726.5|16740.5|16730.5|16736.5|16726.5|72
1626153840000|2021-07-13 05:24:00|16737.5|16727.5|16736.5|16726.5|16738.5|16728.5|16735.5|16725.5|102
1626153850000|2021-07-13 05:24:10|16737.5|16727.5|16737.5|16727.5|16737.5|16727.5|16735.5|16725.5|18
1626153860000|2021-07-13 05:24:20|16736.5|16726.5|16737.5|16727.5|16737.5|16727.5|16736.5|16726.5|43
1626153870000|2021-07-13 05:24:30|16736.5|16726.5|16741.5|16731.5|16741.5|16731.5|16735.5|16725.5|47
1626153880000|2021-07-13 05:24:40|16742.5|16732.5|16741.5|16731.5|16743.5|16733.5|16740.5|16730.5|68
1626153890000|2021-07-13 05:24:50|16742.5|16732.5|16742.5|16732.5|16742.5|16732.5|16741.5|16731.5|15
1626153900000|2021-07-13 05:25:00|16740.5|16730.5|16739.5|16729.5|16740.5|16730.5|16737.5|16727.5|58
1626153910000|2021-07-13 05:25:10|16741.5|16731.5|16741.5|16731.5|16743.5|16733.5|16740.5|16730.5|51
1626153920000|2021-07-13 05:25:20|16740.5|16730.5|16742.5|16732.5|16743.5|16733.5|16740.5|16730.5|18
1626153930000|2021-07-13 05:25:30|16743.5|16733.5|16745.5|16735.5|16745.5|16735.5|16743.5|16733.5|44
1626153940000|2021-07-13 05:25:40|16744.5|16734.5|16746.5|16736.5|16746.5|16736.5|16744.5|16734.5|20
1626153950000|2021-07-13 05:25:50|16743.5|16733.5|16739.5|16729.5|16743.5|16733.5|16739.5|16729.5|50
1626153960000|2021-07-13 05:26:00|16738.5|16728.5|16732.5|16722.5|16739.5|16729.5|16732.5|16722.5|204
1626153970000|2021-07-13 05:26:10|16731.5|16721.5|16736.5|16726.5|16737.5|16727.5|16731.5|16721.5|144
1626153980000|2021-07-13 05:26:20|||||||||51
1626153990000|2021-07-13 05:26:30|16734.5|16724.5|16736.5|16726.5|16736.5|16726.5|16733.5|16723.5|54
1626154000000|2021-07-13 05:26:40|16735.5|16725.5|16731.5|16721.5|16736.5|16726.5|16730.5|16720.5|46
1626154010000|2021-07-13 05:26:50|16732.5|16722.5|16731.5|16721.5|16732.5|16722.5|16731.5|16721.5|37
1626154020000|2021-07-13 05:27:00|16730.5|16720.5|16728.5|16718.5|16730.5|16720.5|16727.5|16717.5|107
1626154030000|2021-07-13 05:27:10|16727.5|16717.5|16729.5|16719.5|16730.5|16720.5|16726.5|16716.5|163
1626154040000|2021-07-13 05:27:20|16730.5|16720.5|16726.5|16716.5|16732.5|16722.5|16726.5|16716.5|45
1626154050000|2021-07-13 05:27:30|16728.5|16718.5|16732.5|16722.5|16733.5|16723.5|16728.5|16718.5|59
1626154060000|2021-07-13 05:27:40|16736.5|16726.5|16736.5|16726.5|16736.5|16726.5|16733.5|16723.5|39
1626154070000|2021-07-13 05:27:50|16735.5|16725.5|16735.5|16725.5|16735.5|16725.5|16733.5|16723.5|62
1626154080000|2021-07-13 05:28:00|16736.5|16726.5|16737.5|16727.5|16738.5|16728.5|16734.5|16724.5|42
1626154090000|2021-07-13 05:28:10|16738.5|16728.5|16740.5|16730.5|16743.5|16733.5|16738.5|16728.5|60
1626154100000|2021-07-13 05:28:20|16742.5|16732.5|16745.5|16735.5|16746.5|16736.5|16742.5|16732.5|84
1626154110000|2021-07-13 05:28:30|16743.5|16733.5|16744.5|16734.5|16746.5|16736.5|16743.5|16733.5|50
1626154120000|2021-07-13 05:28:40|16745.5|16735.5|16748.5|16738.5|16748.5|16738.5|16745.5|16735.5|114
1626154130000|2021-07-13 05:28:50|16749.5|16739.5|16754.5|16744.5|16754.5|16744.5|16749.5|16739.5|41
1626154140000|2021-07-13 05:29:00|16752.5|16742.5|16751.5|16741.5|16755.5|16745.5|16751.5|16741.5|136
1626154150000|2021-07-13 05:29:10|16752.5|16742.5|16748.5|16738.5|16755.5|16745.5|16748.5|16738.5|82
1626154160000|2021-07-13 05:29:20|16750.5|16740.5|16754.5|16744.5|16755.5|16745.5|16748.5|16738.5|96
1626154170000|2021-07-13 05:29:30|16755.5|16745.5|16752.5|16742.5|16755.5|16745.5|16752.5|16742.5|76
1626154180000|2021-07-13 05:29:40|16751.5|16741.5|16749.5|16739.5|16752.5|16742.5|16747.5|16737.5|97
1626154190000|2021-07-13 05:29:50|16747.5|16737.5|16750.5|16740.5|16750.5|16740.5|16747.5|16737.5|93
1626154200000|2021-07-13 05:30:00|16751.5|16741.5|16749.5|16739.5|16751.5|16741.5|16747.5|16737.5|164
1626154210000|2021-07-13 05:30:10|16752.5|16742.5|16751.5|16741.5|16752.5|16742.5|16750.5|16740.5|88
1626154220000|2021-07-13 05:30:20|16752.5|16742.5|16754.5|16744.5|16754.5|16744.5|16749.5|16739.5|43
1626154230000|2021-07-13 05:30:30|16755.5|16745.5|16759.5|16749.5|16759.5|16749.5|16754.5|16744.5|157
1626154240000|2021-07-13 05:30:40|16758.5|16748.5|16763.5|16753.5|16763.5|16753.5|16758.5|16748.5|98
1626154250000|2021-07-13 05:30:50|16762.5|16752.5|16763.5|16753.5|16764.5|16754.5|16761.5|16751.5|41
1626154260000|2021-07-13 05:31:00|16764.5|16754.5|16767.5|16757.5|16768.5|16758.5|16763.5|16753.5|45
1626154270000|2021-07-13 05:31:10|16768.5|16758.5|16770.5|16760.5|16773.5|16763.5|16768.5|16758.5|158
1626154280000|2021-07-13 05:31:20|16769.5|16759.5|16770.5|16760.5|16771.5|16761.5|16768.5|16758.5|81
1626154290000|2021-07-13 05:31:30|16771.5|16761.5|16774.5|16764.5|16774.5|16764.5|16771.5|16761.5|99
1626154300000|2021-07-13 05:31:40|16772.5|16762.5|16771.5|16761.5|16773.5|16763.5|16769.5|16759.5|163
1626154310000|2021-07-13 05:31:50|16770.5|16760.5|16772.5|16762.5|16773.5|16763.5|16769.5|16759.5|197
1626154320000|2021-07-13 05:32:00|16770.5|16760.5|16771.5|16761.5|16771.5|16761.5|16768.5|16758.5|177
1626154330000|2021-07-13 05:32:10|16773.5|16763.5|16780.5|16770.5|16780.5|16770.5|16773.5|16763.5|64
1626154340000|2021-07-13 05:32:20|16781.5|16771.5|16785.5|16775.5|16785.5|16775.5|16780.5|16770.5|87
1626154350000|2021-07-13 05:32:30|16783.5|16773.5|16781.5|16771.5|16783.5|16773.5|16778.5|16768.5|328
1626154360000|2021-07-13 05:32:40|16780.5|16770.5|16782.5|16772.5|16784.5|16774.5|16780.5|16770.5|39
1626154370000|2021-07-13 05:32:50|16783.5|16773.5|16779.5|16769.5|16783.5|16773.5|16779.5|16769.5|79
1626154380000|2021-07-13 05:33:00|16780.5|16770.5|16779.5|16769.5|16781.5|16771.5|16774.5|16764.5|178
1626154390000|2021-07-13 05:33:10|16781.5|16771.5|16784.5|16774.5|16784.5|16774.5|16781.5|16771.5|21
1626154400000|2021-07-13 05:33:20|16783.5|16773.5|16781.5|16771.5|16785.5|16775.5|16780.5|16770.5|57
1626154410000|2021-07-13 05:33:30|16780.5|16770.5|16776.5|16766.5|16780.5|16770.5|16775.5|16765.5|76
1626154420000|2021-07-13 05:33:40|16777.5|16767.5|16777.5|16767.5|16780.5|16770.5|16776.5|16766.5|33
1626154430000|2021-07-13 05:33:50|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|38
1626154440000|2021-07-13 05:34:00|16776.5|16766.5|16775.5|16765.5|16776.5|16766.5|16773.5|16763.5|149
1626154450000|2021-07-13 05:34:10|16774.5|16764.5|16781.5|16771.5|16783.5|16773.5|16774.5|16764.5|249
1626154460000|2021-07-13 05:34:20|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16777.5|16767.5|158
1626154470000|2021-07-13 05:34:30|16781.5|16771.5|16783.5|16773.5|16787.5|16777.5|16781.5|16771.5|116
1626154480000|2021-07-13 05:34:40|16782.5|16772.5|16785.5|16775.5|16785.5|16775.5|16782.5|16772.5|80
1626154490000|2021-07-13 05:34:50|16784.5|16774.5|16783.5|16773.5|16784.5|16774.5|16783.5|16773.5|30
1626154500000|2021-07-13 05:35:00|16782.5|16772.5|16783.5|16773.5|16783.5|16773.5|16778.5|16768.5|201
1626154510000|2021-07-13 05:35:10|16782.5|16772.5|16788.5|16778.5|16788.5|16778.5|16782.5|16772.5|97
1626154520000|2021-07-13 05:35:20|16785.5|16775.5|16786.5|16776.5|16786.5|16776.5|16782.5|16772.5|57
1626154530000|2021-07-13 05:35:30|16784.5|16774.5|16783.5|16773.5|16784.5|16774.5|16781.5|16771.5|71
1626154540000|2021-07-13 05:35:40|16784.5|16774.5|16784.5|16774.5|16786.5|16776.5|16783.5|16773.5|63
1626154550000|2021-07-13 05:35:50|16783.5|16773.5|16782.5|16772.5|16784.5|16774.5|16781.5|16771.5|42
1626154560000|2021-07-13 05:36:00|16780.5|16770.5|16777.5|16767.5|16781.5|16771.5|16777.5|16767.5|95
1626154570000|2021-07-13 05:36:10|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16775.5|16765.5|98
1626154580000|2021-07-13 05:36:20|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16774.5|16764.5|66
1626154590000|2021-07-13 05:36:30|16778.5|16768.5|16780.5|16770.5|16780.5|16770.5|16777.5|16767.5|38
1626154600000|2021-07-13 05:36:40|16781.5|16771.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|67
1626154610000|2021-07-13 05:36:50|16781.5|16771.5|16784.5|16774.5|16784.5|16774.5|16780.5|16770.5|71
1626154620000|2021-07-13 05:37:00|16785.5|16775.5|16781.5|16771.5|16786.5|16776.5|16780.5|16770.5|145
1626154630000|2021-07-13 05:37:10|16782.5|16772.5|16778.5|16768.5|16782.5|16772.5|16778.5|16768.5|110
1626154640000|2021-07-13 05:37:20|16776.5|16766.5|16782.5|16772.5|16783.5|16773.5|16776.5|16766.5|126
1626154650000|2021-07-13 05:37:30|16783.5|16773.5|16783.5|16773.5|16785.5|16775.5|16783.5|16773.5|24
1626154660000|2021-07-13 05:37:40|16781.5|16771.5|16780.5|16770.5|16781.5|16771.5|16780.5|16770.5|11
1626154670000|2021-07-13 05:37:50|16779.5|16769.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|44
1626154680000|2021-07-13 05:38:00|16776.5|16766.5|16777.5|16767.5|16779.5|16769.5|16772.5|16762.5|112
1626154690000|2021-07-13 05:38:10|16778.5|16768.5|16778.5|16768.5|16779.5|16769.5|16777.5|16767.5|44
1626154700000|2021-07-13 05:38:20|16777.5|16767.5|16780.5|16770.5|16782.5|16772.5|16775.5|16765.5|78
1626154710000|2021-07-13 05:38:30|16781.5|16771.5|16782.5|16772.5|16782.5|16772.5|16780.5|16770.5|40
1626154720000|2021-07-13 05:38:40|16781.5|16771.5|16781.5|16771.5|16781.5|16771.5|16780.5|16770.5|29
1626154730000|2021-07-13 05:38:50|16782.5|16772.5|16779.5|16769.5|16782.5|16772.5|16778.5|16768.5|43
1626154740000|2021-07-13 05:39:00|16778.5|16768.5|16780.5|16770.5|16780.5|16770.5|16777.5|16767.5|40
1626154750000|2021-07-13 05:39:10|16778.5|16768.5|16778.5|16768.5|16780.5|16770.5|16778.5|16768.5|16
1626154760000|2021-07-13 05:39:20|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16774.5|16764.5|19
1626154770000|2021-07-13 05:39:30|16777.5|16767.5|16775.5|16765.5|16778.5|16768.5|16775.5|16765.5|38
1626154780000|2021-07-13 05:39:40|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|22
1626154790000|2021-07-13 05:39:50|16779.5|16769.5|16781.5|16771.5|16783.5|16773.5|16779.5|16769.5|77
1626154800000|2021-07-13 05:40:00|16782.5|16772.5|16782.5|16772.5|16783.5|16773.5|16780.5|16770.5|121
1626154810000|2021-07-13 05:40:10|16779.5|16769.5|16781.5|16771.5|16782.5|16772.5|16779.5|16769.5|95
1626154820000|2021-07-13 05:40:20|16782.5|16772.5|16782.5|16772.5|16783.5|16773.5|16782.5|16772.5|34
1626154830000|2021-07-13 05:40:30|16783.5|16773.5|16782.5|16772.5|16786.5|16776.5|16782.5|16772.5|57
1626154840000|2021-07-13 05:40:40|16783.5|16773.5|16787.5|16777.5|16787.5|16777.5|16782.5|16772.5|45
1626154850000|2021-07-13 05:40:50|16786.5|16776.5|16784.5|16774.5|16788.5|16778.5|16784.5|16774.5|185
1626154860000|2021-07-13 05:41:00|16783.5|16773.5|16783.5|16773.5|16787.5|16777.5|16782.5|16772.5|125
1626154870000|2021-07-13 05:41:10|16785.5|16775.5|16779.5|16769.5|16785.5|16775.5|16779.5|16769.5|268
1626154880000|2021-07-13 05:41:20|16780.5|16770.5|16783.5|16773.5|16783.5|16773.5|16780.5|16770.5|71
1626154890000|2021-07-13 05:41:30|16781.5|16771.5|16781.5|16771.5|16782.5|16772.5|16779.5|16769.5|137
1626154900000|2021-07-13 05:41:40|16782.5|16772.5|16783.5|16773.5|16784.5|16774.5|16782.5|16772.5|38
1626154910000|2021-07-13 05:41:50|16782.5|16772.5|16778.5|16768.5|16782.5|16772.5|16778.5|16768.5|78
1626154920000|2021-07-13 05:42:00|16777.5|16767.5|16772.5|16762.5|16777.5|16767.5|16767.5|16757.5|400
1626154930000|2021-07-13 05:42:10|16771.5|16761.5|16772.5|16762.5|16772.5|16762.5|16768.5|16758.5|47
1626154940000|2021-07-13 05:42:20|16771.5|16761.5|16774.5|16764.5|16774.5|16764.5|16770.5|16760.5|54
1626154950000|2021-07-13 05:42:30|16773.5|16763.5|16776.5|16766.5|16779.5|16769.5|16773.5|16763.5|82
1626154960000|2021-07-13 05:42:40|16778.5|16768.5|16779.5|16769.5|16780.5|16770.5|16777.5|16767.5|55
1626154970000|2021-07-13 05:42:50|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|35
1626154980000|2021-07-13 05:43:00|16780.5|16770.5|16785.5|16775.5|16785.5|16775.5|16780.5|16770.5|71
1626154990000|2021-07-13 05:43:10|16787.5|16777.5|16785.5|16775.5|16788.5|16778.5|16783.5|16773.5|169
1626155000000|2021-07-13 05:43:20|16784.5|16774.5|16777.5|16767.5|16784.5|16774.5|16776.5|16766.5|95
1626155010000|2021-07-13 05:43:30|16776.5|16766.5|16784.5|16774.5|16784.5|16774.5|16776.5|16766.5|88
1626155020000|2021-07-13 05:43:40|16783.5|16773.5|16781.5|16771.5|16783.5|16773.5|16781.5|16771.5|20
1626155030000|2021-07-13 05:43:50|16780.5|16770.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|8
1626155040000|2021-07-13 05:44:00|16776.5|16766.5|16781.5|16771.5|16781.5|16771.5|16776.5|16766.5|98
1626155050000|2021-07-13 05:44:10|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16780.5|16770.5|23
1626155060000|2021-07-13 05:44:20|16779.5|16769.5|16776.5|16766.5|16779.5|16769.5|16776.5|16766.5|20
1626155070000|2021-07-13 05:44:30|16775.5|16765.5|16773.5|16763.5|16775.5|16765.5|16773.5|16763.5|58
1626155080000|2021-07-13 05:44:40|16772.5|16762.5|16772.5|16762.5|16774.5|16764.5|16772.5|16762.5|30
1626155090000|2021-07-13 05:44:50|16771.5|16761.5|16769.5|16759.5|16771.5|16761.5|16769.5|16759.5|154
1626155100000|2021-07-13 05:45:00|16770.5|16760.5|16775.5|16765.5|16776.5|16766.5|16769.5|16759.5|106
1626155110000|2021-07-13 05:45:10|16774.5|16764.5|16771.5|16761.5|16774.5|16764.5|16771.5|16761.5|48
1626155120000|2021-07-13 05:45:20|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16768.5|16758.5|71
1626155130000|2021-07-13 05:45:30|16768.5|16758.5|16770.5|16760.5|16770.5|16760.5|16767.5|16757.5|119
1626155140000|2021-07-13 05:45:40|16772.5|16762.5|16771.5|16761.5|16773.5|16763.5|16771.5|16761.5|59
1626155150000|2021-07-13 05:45:50|16772.5|16762.5|16766.5|16756.5|16773.5|16763.5|16766.5|16756.5|79
1626155160000|2021-07-13 05:46:00|16767.5|16757.5|16768.5|16758.5|16770.5|16760.5|16766.5|16756.5|71
1626155170000|2021-07-13 05:46:10|16770.5|16760.5|16772.5|16762.5|16773.5|16763.5|16770.5|16760.5|44
1626155180000|2021-07-13 05:46:20|16773.5|16763.5|16772.5|16762.5|16774.5|16764.5|16771.5|16761.5|40
1626155190000|2021-07-13 05:46:30|16773.5|16763.5|16774.5|16764.5|16775.5|16765.5|16771.5|16761.5|23
1626155200000|2021-07-13 05:46:40|16773.5|16763.5|16777.5|16767.5|16777.5|16767.5|16773.5|16763.5|22
1626155210000|2021-07-13 05:46:50|16775.5|16765.5|16778.5|16768.5|16778.5|16768.5|16775.5|16765.5|10
1626155220000|2021-07-13 05:47:00|16777.5|16767.5|16775.5|16765.5|16778.5|16768.5|16774.5|16764.5|36
1626155230000|2021-07-13 05:47:10|16776.5|16766.5|16776.5|16766.5|16777.5|16767.5|16774.5|16764.5|40
1626155240000|2021-07-13 05:47:20|16775.5|16765.5|16769.5|16759.5|16775.5|16765.5|16767.5|16757.5|143
1626155250000|2021-07-13 05:47:30|16770.5|16760.5|16772.5|16762.5|16772.5|16762.5|16769.5|16759.5|68
1626155260000|2021-07-13 05:47:40|16771.5|16761.5|16768.5|16758.5|16772.5|16762.5|16768.5|16758.5|102
1626155270000|2021-07-13 05:47:50|16769.5|16759.5|16764.5|16754.5|16769.5|16759.5|16764.5|16754.5|71
1626155280000|2021-07-13 05:48:00|16765.5|16755.5|16761.5|16751.5|16765.5|16755.5|16760.5|16750.5|182
1626155290000|2021-07-13 05:48:10|16762.5|16752.5|16762.5|16752.5|16764.5|16754.5|16760.5|16750.5|72
1626155300000|2021-07-13 05:48:20|16764.5|16754.5|16762.5|16752.5|16765.5|16755.5|16761.5|16751.5|30
1626155310000|2021-07-13 05:48:30|16763.5|16753.5|16764.5|16754.5|16765.5|16755.5|16761.5|16751.5|90
1626155320000|2021-07-13 05:48:40|16763.5|16753.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|25
1626155330000|2021-07-13 05:48:50|16764.5|16754.5|16764.5|16754.5|16765.5|16755.5|16763.5|16753.5|51
1626155340000|2021-07-13 05:49:00|16761.5|16751.5|16763.5|16753.5|16767.5|16757.5|16761.5|16751.5|36
1626155350000|2021-07-13 05:49:10|16764.5|16754.5|16761.5|16751.5|16765.5|16755.5|16761.5|16751.5|25
1626155360000|2021-07-13 05:49:20|16762.5|16752.5|16761.5|16751.5|16763.5|16753.5|16761.5|16751.5|48
1626155370000|2021-07-13 05:49:30|16760.5|16750.5|16762.5|16752.5|16762.5|16752.5|16760.5|16750.5|41
1626155380000|2021-07-13 05:49:40|16763.5|16753.5|16763.5|16753.5|16765.5|16755.5|16760.5|16750.5|64
1626155390000|2021-07-13 05:49:50|16764.5|16754.5|16760.5|16750.5|16764.5|16754.5|16758.5|16748.5|58
1626155400000|2021-07-13 05:50:00|16759.5|16749.5|16755.5|16745.5|16759.5|16749.5|16755.5|16745.5|60
1626155410000|2021-07-13 05:50:10|16754.5|16744.5|16758.5|16748.5|16758.5|16748.5|16753.5|16743.5|112
1626155420000|2021-07-13 05:50:20|16759.5|16749.5|16759.5|16749.5|16761.5|16751.5|16758.5|16748.5|79
1626155430000|2021-07-13 05:50:30|16758.5|16748.5|16758.5|16748.5|16761.5|16751.5|16758.5|16748.5|56
1626155440000|2021-07-13 05:50:40|16759.5|16749.5|16761.5|16751.5|16762.5|16752.5|16759.5|16749.5|22
1626155450000|2021-07-13 05:50:50|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16759.5|16749.5|12
1626155460000|2021-07-13 05:51:00|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16757.5|16747.5|36
1626155470000|2021-07-13 05:51:10|16760.5|16750.5|16762.5|16752.5|16762.5|16752.5|16759.5|16749.5|115
1626155480000|2021-07-13 05:51:20|16759.5|16749.5|16760.5|16750.5|16760.5|16750.5|16757.5|16747.5|70
1626155490000|2021-07-13 05:51:30|16761.5|16751.5|16764.5|16754.5|16764.5|16754.5|16761.5|16751.5|84
1626155500000|2021-07-13 05:51:40|16763.5|16753.5|16762.5|16752.5|16764.5|16754.5|16762.5|16752.5|22
1626155510000|2021-07-13 05:51:50|16763.5|16753.5|16764.5|16754.5|16765.5|16755.5|16763.5|16753.5|37
1626155520000|2021-07-13 05:52:00|16765.5|16755.5|16765.5|16755.5|16767.5|16757.5|16764.5|16754.5|84
1626155530000|2021-07-13 05:52:10|16766.5|16756.5|16768.5|16758.5|16768.5|16758.5|16766.5|16756.5|50
1626155540000|2021-07-13 05:52:20|16767.5|16757.5|16769.5|16759.5|16771.5|16761.5|16767.5|16757.5|132
1626155550000|2021-07-13 05:52:30|16770.5|16760.5|16766.5|16756.5|16771.5|16761.5|16764.5|16754.5|293
1626155560000|2021-07-13 05:52:40|16767.5|16757.5|16765.5|16755.5|16767.5|16757.5|16765.5|16755.5|18
1626155570000|2021-07-13 05:52:50|16766.5|16756.5|16768.5|16758.5|16768.5|16758.5|16766.5|16756.5|37
1626155580000|2021-07-13 05:53:00|16767.5|16757.5|16763.5|16753.5|16768.5|16758.5|16763.5|16753.5|89
1626155590000|2021-07-13 05:53:10|16762.5|16752.5|16761.5|16751.5|16764.5|16754.5|16760.5|16750.5|67
1626155600000|2021-07-13 05:53:20|16759.5|16749.5|16762.5|16752.5|16762.5|16752.5|16759.5|16749.5|40
1626155610000|2021-07-13 05:53:30|16763.5|16753.5|16764.5|16754.5|16764.5|16754.5|16762.5|16752.5|60
1626155620000|2021-07-13 05:53:40|16763.5|16753.5|16767.5|16757.5|16768.5|16758.5|16763.5|16753.5|29
1626155630000|2021-07-13 05:53:50|16766.5|16756.5|16767.5|16757.5|16767.5|16757.5|16766.5|16756.5|14
1626155640000|2021-07-13 05:54:00|16768.5|16758.5|16769.5|16759.5|16770.5|16760.5|16767.5|16757.5|64
1626155650000|2021-07-13 05:54:10|16770.5|16760.5|16772.5|16762.5|16772.5|16762.5|16770.5|16760.5|6
1626155660000|2021-07-13 05:54:20|16773.5|16763.5|16775.5|16765.5|16775.5|16765.5|16773.5|16763.5|22
1626155670000|2021-07-13 05:54:30|16774.5|16764.5|16771.5|16761.5|16774.5|16764.5|16769.5|16759.5|51
1626155680000|2021-07-13 05:54:40|16772.5|16762.5|16776.5|16766.5|16776.5|16766.5|16772.5|16762.5|44
1626155690000|2021-07-13 05:54:50|16775.5|16765.5|16778.5|16768.5|16778.5|16768.5|16774.5|16764.5|30
1626155700000|2021-07-13 05:55:00|16775.5|16765.5|16777.5|16767.5|16777.5|16767.5|16774.5|16764.5|109
1626155710000|2021-07-13 05:55:10|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16775.5|16765.5|72
1626155720000|2021-07-13 05:55:20|16776.5|16766.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|75
1626155730000|2021-07-13 05:55:30|16774.5|16764.5|16776.5|16766.5|16778.5|16768.5|16774.5|16764.5|74
1626155740000|2021-07-13 05:55:40|16778.5|16768.5|16775.5|16765.5|16778.5|16768.5|16775.5|16765.5|49
1626155750000|2021-07-13 05:55:50|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16775.5|16765.5|49
1626155760000|2021-07-13 05:56:00|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16776.5|16766.5|29
1626155770000|2021-07-13 05:56:10|16775.5|16765.5|16776.5|16766.5|16777.5|16767.5|16775.5|16765.5|78
1626155780000|2021-07-13 05:56:20|16777.5|16767.5|16781.5|16771.5|16781.5|16771.5|16777.5|16767.5|63
1626155790000|2021-07-13 05:56:30|16780.5|16770.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|91
1626155800000|2021-07-13 05:56:40|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|70
1626155810000|2021-07-13 05:56:50|16775.5|16765.5|16777.5|16767.5|16777.5|16767.5|16773.5|16763.5|63
1626155820000|2021-07-13 05:57:00|16775.5|16765.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|16
1626155830000|2021-07-13 05:57:10|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|30
1626155840000|2021-07-13 05:57:20|16776.5|16766.5|16770.5|16760.5|16778.5|16768.5|16770.5|16760.5|167
1626155850000|2021-07-13 05:57:30|16772.5|16762.5|16777.5|16767.5|16777.5|16767.5|16772.5|16762.5|28
1626155860000|2021-07-13 05:57:40|16775.5|16765.5|16780.5|16770.5|16780.5|16770.5|16775.5|16765.5|38
1626155870000|2021-07-13 05:57:50|16779.5|16769.5|16777.5|16767.5|16779.5|16769.5|16775.5|16765.5|65
1626155880000|2021-07-13 05:58:00|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16776.5|16766.5|32
1626155890000|2021-07-13 05:58:10|16780.5|16770.5|16777.5|16767.5|16782.5|16772.5|16777.5|16767.5|18
1626155900000|2021-07-13 05:58:20|16778.5|16768.5|16777.5|16767.5|16779.5|16769.5|16776.5|16766.5|36
1626155910000|2021-07-13 05:58:30|16776.5|16766.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|48
1626155920000|2021-07-13 05:58:40|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|80
1626155930000|2021-07-13 05:58:50|16776.5|16766.5|16778.5|16768.5|16779.5|16769.5|16775.5|16765.5|61
1626155940000|2021-07-13 05:59:00|16779.5|16769.5|16773.5|16763.5|16779.5|16769.5|16773.5|16763.5|97
1626155950000|2021-07-13 05:59:10|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16772.5|16762.5|75
1626155960000|2021-07-13 05:59:20|16774.5|16764.5|16778.5|16768.5|16778.5|16768.5|16773.5|16763.5|59
1626155970000|2021-07-13 05:59:30|16779.5|16769.5|16778.5|16768.5|16780.5|16770.5|16778.5|16768.5|41
1626155980000|2021-07-13 05:59:40|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16774.5|16764.5|96
1626155990000|2021-07-13 05:59:50|16775.5|16765.5|16778.5|16768.5|16778.5|16768.5|16775.5|16765.5|39
1626156000000|2021-07-13 06:00:00|16780.5|16770.5|16786.5|16776.5|16787.5|16777.5|16780.5|16770.5|73
1626156010000|2021-07-13 06:00:10|16787.5|16777.5|16788.5|16778.5|16788.5|16778.5|16785.5|16775.5|44
1626156020000|2021-07-13 06:00:20|16787.5|16777.5|16789.5|16779.5|16791.5|16781.5|16787.5|16777.5|80
1626156030000|2021-07-13 06:00:30|16790.5|16780.5|16793.5|16783.5|16794.5|16784.5|16789.5|16779.5|96
1626156040000|2021-07-13 06:00:40|16794.5|16784.5|16790.5|16780.5|16794.5|16784.5|16788.5|16778.5|200
1626156050000|2021-07-13 06:00:50|16793.5|16783.5|16797.5|16787.5|16797.5|16787.5|16791.5|16781.5|147
1626156060000|2021-07-13 06:01:00|16795.5|16785.5|16800.5|16790.5|16800.5|16790.5|16794.5|16784.5|336
1626156070000|2021-07-13 06:01:10|16801.5|16791.5|16799.5|16789.5|16804.5|16794.5|16799.5|16789.5|208
1626156080000|2021-07-13 06:01:20|16800.5|16790.5|16798.5|16788.5|16800.5|16790.5|16796.5|16786.5|69
1626156090000|2021-07-13 06:01:30|16799.5|16789.5|16795.5|16785.5|16800.5|16790.5|16795.5|16785.5|149
1626156100000|2021-07-13 06:01:40|16796.5|16786.5|16802.5|16792.5|16803.5|16793.5|16796.5|16786.5|79
1626156110000|2021-07-13 06:01:50|16803.5|16793.5|16802.5|16792.5|16806.5|16796.5|16801.5|16791.5|274
1626156120000|2021-07-13 06:02:00|16801.5|16791.5|16789.5|16779.5|16801.5|16791.5|16789.5|16779.5|315
1626156130000|2021-07-13 06:02:10|16790.5|16780.5|16790.5|16780.5|16792.5|16782.5|16789.5|16779.5|155
1626156140000|2021-07-13 06:02:20|16792.5|16782.5|16796.5|16786.5|16796.5|16786.5|16790.5|16780.5|191
1626156150000|2021-07-13 06:02:30|16795.5|16785.5|16791.5|16781.5|16795.5|16785.5|16790.5|16780.5|109
1626156160000|2021-07-13 06:02:40|16792.5|16782.5|16792.5|16782.5|16794.5|16784.5|16791.5|16781.5|48
1626156170000|2021-07-13 06:02:50|16793.5|16783.5|16793.5|16783.5|16796.5|16786.5|16792.5|16782.5|220
1626156180000|2021-07-13 06:03:00|16794.5|16784.5|16792.5|16782.5|16796.5|16786.5|16791.5|16781.5|44
1626156190000|2021-07-13 06:03:10|16791.5|16781.5|16790.5|16780.5|16794.5|16784.5|16790.5|16780.5|181
1626156200000|2021-07-13 06:03:20|16791.5|16781.5|16796.5|16786.5|16796.5|16786.5|16791.5|16781.5|74
1626156210000|2021-07-13 06:03:30|16794.5|16784.5|16790.5|16780.5|16794.5|16784.5|16788.5|16778.5|197
1626156220000|2021-07-13 06:03:40|16791.5|16781.5|16790.5|16780.5|16792.5|16782.5|16789.5|16779.5|52
1626156230000|2021-07-13 06:03:50|16791.5|16781.5|16793.5|16783.5|16793.5|16783.5|16791.5|16781.5|25
1626156240000|2021-07-13 06:04:00|16794.5|16784.5|16793.5|16783.5|16794.5|16784.5|16793.5|16783.5|47
1626156250000|2021-07-13 06:04:10|16792.5|16782.5|16793.5|16783.5|16793.5|16783.5|16790.5|16780.5|45
1626156260000|2021-07-13 06:04:20|16792.5|16782.5|16793.5|16783.5|16794.5|16784.5|16792.5|16782.5|28
1626156270000|2021-07-13 06:04:30|16794.5|16784.5|16794.5|16784.5|16796.5|16786.5|16793.5|16783.5|53
1626156280000|2021-07-13 06:04:40|16795.5|16785.5|16795.5|16785.5|16795.5|16785.5|16794.5|16784.5|10
1626156290000|2021-07-13 06:04:50|16797.5|16787.5|16799.5|16789.5|16799.5|16789.5|16797.5|16787.5|50
1626156300000|2021-07-13 06:05:00|16798.5|16788.5|16801.5|16791.5|16803.5|16793.5|16798.5|16788.5|117
1626156310000|2021-07-13 06:05:10|16802.5|16792.5|16801.5|16791.5|16803.5|16793.5|16801.5|16791.5|51
1626156320000|2021-07-13 06:05:20|16797.5|16787.5|16797.5|16787.5|16799.5|16789.5|16796.5|16786.5|107
1626156330000|2021-07-13 06:05:30|16798.5|16788.5|16794.5|16784.5|16798.5|16788.5|16793.5|16783.5|84
1626156340000|2021-07-13 06:05:40|16793.5|16783.5|16793.5|16783.5|16794.5|16784.5|16791.5|16781.5|39
1626156350000|2021-07-13 06:05:50|16794.5|16784.5|16792.5|16782.5|16794.5|16784.5|16791.5|16781.5|82
1626156360000|2021-07-13 06:06:00|16794.5|16784.5|16791.5|16781.5|16795.5|16785.5|16790.5|16780.5|212
1626156370000|2021-07-13 06:06:10|16792.5|16782.5|16788.5|16778.5|16793.5|16783.5|16788.5|16778.5|186
1626156380000|2021-07-13 06:06:20|16785.5|16775.5|16782.5|16772.5|16785.5|16775.5|16780.5|16770.5|170
1626156390000|2021-07-13 06:06:30|16783.5|16773.5|16781.5|16771.5|16783.5|16773.5|16781.5|16771.5|15
1626156400000|2021-07-13 06:06:40|16782.5|16772.5|16782.5|16772.5|16785.5|16775.5|16781.5|16771.5|36
1626156410000|2021-07-13 06:06:50|16784.5|16774.5|16787.5|16777.5|16787.5|16777.5|16784.5|16774.5|59
1626156420000|2021-07-13 06:07:00|16785.5|16775.5|16789.5|16779.5|16790.5|16780.5|16785.5|16775.5|153
1626156430000|2021-07-13 06:07:10|16790.5|16780.5|16792.5|16782.5|16794.5|16784.5|16790.5|16780.5|50
1626156440000|2021-07-13 06:07:20|16793.5|16783.5|16791.5|16781.5|16794.5|16784.5|16791.5|16781.5|21
1626156450000|2021-07-13 06:07:30|16792.5|16782.5|16792.5|16782.5|16792.5|16782.5|16792.5|16782.5|9
1626156460000|2021-07-13 06:07:40|16793.5|16783.5|16789.5|16779.5|16793.5|16783.5|16788.5|16778.5|52
1626156470000|2021-07-13 06:07:50|16788.5|16778.5|16787.5|16777.5|16788.5|16778.5|16787.5|16777.5|19
1626156480000|2021-07-13 06:08:00|16785.5|16775.5|16788.5|16778.5|16789.5|16779.5|16784.5|16774.5|57
1626156490000|2021-07-13 06:08:10|16786.5|16776.5|16787.5|16777.5|16787.5|16777.5|16786.5|16776.5|14
1626156500000|2021-07-13 06:08:20|16786.5|16776.5|16787.5|16777.5|16787.5|16777.5|16786.5|16776.5|22
1626156510000|2021-07-13 06:08:30|16788.5|16778.5|16787.5|16777.5|16788.5|16778.5|16785.5|16775.5|34
1626156520000|2021-07-13 06:08:40|16785.5|16775.5|16788.5|16778.5|16788.5|16778.5|16785.5|16775.5|31
1626156530000|2021-07-13 06:08:50|16789.5|16779.5|16789.5|16779.5|16789.5|16779.5|16789.5|16779.5|17
1626156540000|2021-07-13 06:09:00|16788.5|16778.5|16788.5|16778.5|16790.5|16780.5|16788.5|16778.5|31
1626156550000|2021-07-13 06:09:10|16789.5|16779.5|16788.5|16778.5|16790.5|16780.5|16788.5|16778.5|16
1626156560000|2021-07-13 06:09:20|16786.5|16776.5|16786.5|16776.5|16786.5|16776.5|16786.5|16776.5|36
1626156570000|2021-07-13 06:09:30|16784.5|16774.5|16783.5|16773.5|16784.5|16774.5|16783.5|16773.5|57
1626156580000|2021-07-13 06:09:40|16784.5|16774.5|16782.5|16772.5|16785.5|16775.5|16781.5|16771.5|194
1626156590000|2021-07-13 06:09:50|16780.5|16770.5|16776.5|16766.5|16780.5|16770.5|16776.5|16766.5|150
1626156600000|2021-07-13 06:10:00|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16770.5|16760.5|252
1626156610000|2021-07-13 06:10:10|16775.5|16765.5|16772.5|16762.5|16775.5|16765.5|16772.5|16762.5|8
1626156620000|2021-07-13 06:10:20|16774.5|16764.5|16774.5|16764.5|16775.5|16765.5|16773.5|16763.5|76
1626156630000|2021-07-13 06:10:30|16773.5|16763.5|16774.5|16764.5|16775.5|16765.5|16773.5|16763.5|30
1626156640000|2021-07-13 06:10:40|16775.5|16765.5|16778.5|16768.5|16778.5|16768.5|16774.5|16764.5|32
1626156650000|2021-07-13 06:10:50|16776.5|16766.5|16774.5|16764.5|16778.5|16768.5|16774.5|16764.5|30
1626156660000|2021-07-13 06:11:00|16773.5|16763.5|16766.5|16756.5|16773.5|16763.5|16766.5|16756.5|124
1626156670000|2021-07-13 06:11:10|16764.5|16754.5|16761.5|16751.5|16765.5|16755.5|16761.5|16751.5|156
1626156680000|2021-07-13 06:11:20|16760.5|16750.5|16760.5|16750.5|16761.5|16751.5|16759.5|16749.5|107
1626156690000|2021-07-13 06:11:30|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16756.5|16746.5|180
1626156700000|2021-07-13 06:11:40|16758.5|16748.5|16761.5|16751.5|16762.5|16752.5|16758.5|16748.5|66
1626156710000|2021-07-13 06:11:50|16759.5|16749.5|16758.5|16748.5|16759.5|16749.5|16758.5|16748.5|81
1626156720000|2021-07-13 06:12:00|16757.5|16747.5|16758.5|16748.5|16759.5|16749.5|16755.5|16745.5|137
1626156730000|2021-07-13 06:12:10|16757.5|16747.5|16761.5|16751.5|16761.5|16751.5|16757.5|16747.5|51
1626156740000|2021-07-13 06:12:20|16763.5|16753.5|16765.5|16755.5|16765.5|16755.5|16763.5|16753.5|24
1626156750000|2021-07-13 06:12:30|16764.5|16754.5|16766.5|16756.5|16767.5|16757.5|16764.5|16754.5|37
1626156760000|2021-07-13 06:12:40|16767.5|16757.5|16768.5|16758.5|16770.5|16760.5|16766.5|16756.5|58
1626156770000|2021-07-13 06:12:50|16767.5|16757.5|16766.5|16756.5|16767.5|16757.5|16765.5|16755.5|111
1626156780000|2021-07-13 06:13:00|16767.5|16757.5|16770.5|16760.5|16770.5|16760.5|16767.5|16757.5|62
1626156790000|2021-07-13 06:13:10|16771.5|16761.5|16772.5|16762.5|16772.5|16762.5|16771.5|16761.5|41
1626156800000|2021-07-13 06:13:20|16771.5|16761.5|16771.5|16761.5|16772.5|16762.5|16769.5|16759.5|88
1626156810000|2021-07-13 06:13:30|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16771.5|16761.5|37
1626156820000|2021-07-13 06:13:40|16773.5|16763.5|16771.5|16761.5|16775.5|16765.5|16771.5|16761.5|52
1626156830000|2021-07-13 06:13:50|16770.5|16760.5|16769.5|16759.5|16771.5|16761.5|16769.5|16759.5|47
1626156840000|2021-07-13 06:14:00|16770.5|16760.5|16768.5|16758.5|16770.5|16760.5|16766.5|16756.5|117
1626156850000|2021-07-13 06:14:10|16766.5|16756.5|16766.5|16756.5|16768.5|16758.5|16765.5|16755.5|104
1626156860000|2021-07-13 06:14:20|16767.5|16757.5|16771.5|16761.5|16771.5|16761.5|16767.5|16757.5|465
1626156870000|2021-07-13 06:14:30|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16768.5|16758.5|198
1626156880000|2021-07-13 06:14:40|16771.5|16761.5|16769.5|16759.5|16771.5|16761.5|16768.5|16758.5|67
1626156890000|2021-07-13 06:14:50|16770.5|16760.5|16766.5|16756.5|16770.5|16760.5|16765.5|16755.5|44
1626156900000|2021-07-13 06:15:00|16768.5|16758.5|16773.5|16763.5|16773.5|16763.5|16767.5|16757.5|54
1626156910000|2021-07-13 06:15:10|16775.5|16765.5|16775.5|16765.5|16777.5|16767.5|16774.5|16764.5|32
1626156920000|2021-07-13 06:15:20|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16775.5|16765.5|149
1626156930000|2021-07-13 06:15:30|16777.5|16767.5|16778.5|16768.5|16779.5|16769.5|16777.5|16767.5|102
1626156940000|2021-07-13 06:15:40|16779.5|16769.5|16785.5|16775.5|16785.5|16775.5|16779.5|16769.5|44
1626156950000|2021-07-13 06:15:50|16780.5|16770.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|34
1626156960000|2021-07-13 06:16:00|16775.5|16765.5|16775.5|16765.5|16776.5|16766.5|16774.5|16764.5|48
1626156970000|2021-07-13 06:16:10|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|65
1626156980000|2021-07-13 06:16:20|16778.5|16768.5|16782.5|16772.5|16782.5|16772.5|16777.5|16767.5|44
1626156990000|2021-07-13 06:16:30|16780.5|16770.5|16780.5|16770.5|16781.5|16771.5|16778.5|16768.5|120
1626157000000|2021-07-13 06:16:40|16781.5|16771.5|16778.5|16768.5|16781.5|16771.5|16775.5|16765.5|82
1626157010000|2021-07-13 06:16:50|16779.5|16769.5|16777.5|16767.5|16779.5|16769.5|16777.5|16767.5|55
1626157020000|2021-07-13 06:17:00|16779.5|16769.5|16778.5|16768.5|16780.5|16770.5|16778.5|16768.5|37
1626157030000|2021-07-13 06:17:10|16779.5|16769.5|16775.5|16765.5|16781.5|16771.5|16775.5|16765.5|50
1626157040000|2021-07-13 06:17:20|16776.5|16766.5|16774.5|16764.5|16776.5|16766.5|16773.5|16763.5|27
1626157050000|2021-07-13 06:17:30|16773.5|16763.5|16772.5|16762.5|16774.5|16764.5|16772.5|16762.5|95
1626157060000|2021-07-13 06:17:40|16771.5|16761.5|16775.5|16765.5|16775.5|16765.5|16771.5|16761.5|81
1626157070000|2021-07-13 06:17:50|16777.5|16767.5|16775.5|16765.5|16777.5|16767.5|16773.5|16763.5|25
1626157080000|2021-07-13 06:18:00|16774.5|16764.5|16775.5|16765.5|16776.5|16766.5|16774.5|16764.5|47
1626157090000|2021-07-13 06:18:10|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|17
1626157100000|2021-07-13 06:18:20|16775.5|16765.5|16777.5|16767.5|16779.5|16769.5|16775.5|16765.5|45
1626157110000|2021-07-13 06:18:30|16778.5|16768.5|16775.5|16765.5|16778.5|16768.5|16775.5|16765.5|64
1626157120000|2021-07-13 06:18:40|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16774.5|16764.5|13
1626157130000|2021-07-13 06:18:50|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16776.5|16766.5|26
1626157140000|2021-07-13 06:19:00|16780.5|16770.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|27
1626157150000|2021-07-13 06:19:10|16782.5|16772.5|16782.5|16772.5|16782.5|16772.5|16782.5|16772.5|8
1626157160000|2021-07-13 06:19:20|16779.5|16769.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|5
1626157170000|2021-07-13 06:19:30|16779.5|16769.5|16778.5|16768.5|16781.5|16771.5|16777.5|16767.5|66
1626157180000|2021-07-13 06:19:40|16777.5|16767.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|74
1626157190000|2021-07-13 06:19:50|16774.5|16764.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|18
1626157200000|2021-07-13 06:20:00|16772.5|16762.5|16772.5|16762.5|16773.5|16763.5|16771.5|16761.5|127
1626157210000|2021-07-13 06:20:10|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|12
1626157220000|2021-07-13 06:20:20|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|14
1626157230000|2021-07-13 06:20:30|16773.5|16763.5|16771.5|16761.5|16774.5|16764.5|16770.5|16760.5|127
1626157240000|2021-07-13 06:20:40|16769.5|16759.5|16772.5|16762.5|16772.5|16762.5|16769.5|16759.5|13
1626157250000|2021-07-13 06:20:50|16771.5|16761.5|16770.5|16760.5|16771.5|16761.5|16770.5|16760.5|53
1626157260000|2021-07-13 06:21:00|16771.5|16761.5|16764.5|16754.5|16771.5|16761.5|16764.5|16754.5|143
1626157270000|2021-07-13 06:21:10|16766.5|16756.5|16765.5|16755.5|16767.5|16757.5|16765.5|16755.5|96
1626157280000|2021-07-13 06:21:20|16768.5|16758.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|16
1626157290000|2021-07-13 06:21:30|16770.5|16760.5|16770.5|16760.5|16773.5|16763.5|16770.5|16760.5|22
1626157300000|2021-07-13 06:21:40|16772.5|16762.5|16778.5|16768.5|16778.5|16768.5|16772.5|16762.5|54
1626157310000|2021-07-13 06:21:50|16776.5|16766.5|16776.5|16766.5|16778.5|16768.5|16774.5|16764.5|33
1626157320000|2021-07-13 06:22:00|16773.5|16763.5|16771.5|16761.5|16773.5|16763.5|16771.5|16761.5|25
1626157330000|2021-07-13 06:22:10|16769.5|16759.5|16770.5|16760.5|16770.5|16760.5|16769.5|16759.5|25
1626157340000|2021-07-13 06:22:20|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16765.5|16755.5|52
1626157350000|2021-07-13 06:22:30|16767.5|16757.5|16766.5|16756.5|16767.5|16757.5|16765.5|16755.5|12
1626157360000|2021-07-13 06:22:40|16767.5|16757.5|16769.5|16759.5|16769.5|16759.5|16767.5|16757.5|44
1626157370000|2021-07-13 06:22:50|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16770.5|16760.5|11
1626157380000|2021-07-13 06:23:00|16770.5|16760.5|16775.5|16765.5|16775.5|16765.5|16770.5|16760.5|21
1626157390000|2021-07-13 06:23:10|16773.5|16763.5|16775.5|16765.5|16777.5|16767.5|16773.5|16763.5|23
1626157400000|2021-07-13 06:23:20|16774.5|16764.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|8
1626157410000|2021-07-13 06:23:30|16776.5|16766.5|16776.5|16766.5|16778.5|16768.5|16776.5|16766.5|9
1626157420000|2021-07-13 06:23:40|16778.5|16768.5|16776.5|16766.5|16778.5|16768.5|16776.5|16766.5|25
1626157430000|2021-07-13 06:23:50|16775.5|16765.5|16771.5|16761.5|16775.5|16765.5|16771.5|16761.5|7
1626157440000|2021-07-13 06:24:00|16773.5|16763.5|16774.5|16764.5|16774.5|16764.5|16771.5|16761.5|55
1626157450000|2021-07-13 06:24:10|16771.5|16761.5|16773.5|16763.5|16773.5|16763.5|16769.5|16759.5|85
1626157460000|2021-07-13 06:24:20|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|17
1626157470000|2021-07-13 06:24:30|16773.5|16763.5|16770.5|16760.5|16773.5|16763.5|16770.5|16760.5|26
1626157480000|2021-07-13 06:24:40|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|15
1626157490000|2021-07-13 06:24:50|16772.5|16762.5|16770.5|16760.5|16772.5|16762.5|16770.5|16760.5|3
1626157500000|2021-07-13 06:25:00|16769.5|16759.5|16768.5|16758.5|16770.5|16760.5|16767.5|16757.5|55
1626157510000|2021-07-13 06:25:10|16769.5|16759.5|16770.5|16760.5|16770.5|16760.5|16768.5|16758.5|45
1626157520000|2021-07-13 06:25:20|16771.5|16761.5|16772.5|16762.5|16772.5|16762.5|16769.5|16759.5|20
1626157530000|2021-07-13 06:25:30|16771.5|16761.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|7
1626157540000|2021-07-13 06:25:40|16772.5|16762.5|16773.5|16763.5|16775.5|16765.5|16772.5|16762.5|41
1626157550000|2021-07-13 06:25:50|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|18
1626157560000|2021-07-13 06:26:00|16771.5|16761.5|16771.5|16761.5|16772.5|16762.5|16770.5|16760.5|16
1626157570000|2021-07-13 06:26:10|16770.5|16760.5|16772.5|16762.5|16772.5|16762.5|16770.5|16760.5|41
1626157580000|2021-07-13 06:26:20|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16772.5|16762.5|10
1626157590000|2021-07-13 06:26:30|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16772.5|16762.5|9
1626157600000|2021-07-13 06:26:40|16774.5|16764.5|16775.5|16765.5|16776.5|16766.5|16774.5|16764.5|19
1626157610000|2021-07-13 06:26:50|16776.5|16766.5|16776.5|16766.5|16777.5|16767.5|16775.5|16765.5|18
1626157620000|2021-07-13 06:27:00|16777.5|16767.5|16776.5|16766.5|16778.5|16768.5|16776.5|16766.5|25
1626157630000|2021-07-13 06:27:10|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|36
1626157640000|2021-07-13 06:27:20|16779.5|16769.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|32
1626157650000|2021-07-13 06:27:30|16779.5|16769.5|16781.5|16771.5|16782.5|16772.5|16777.5|16767.5|68
1626157660000|2021-07-13 06:27:40|16780.5|16770.5|16779.5|16769.5|16782.5|16772.5|16779.5|16769.5|53
1626157670000|2021-07-13 06:27:50|16780.5|16770.5|16781.5|16771.5|16782.5|16772.5|16780.5|16770.5|26
1626157680000|2021-07-13 06:28:00|16779.5|16769.5|16782.5|16772.5|16782.5|16772.5|16776.5|16766.5|254
1626157690000|2021-07-13 06:28:10|16783.5|16773.5|16783.5|16773.5|16784.5|16774.5|16782.5|16772.5|37
1626157700000|2021-07-13 06:28:20|16784.5|16774.5|16783.5|16773.5|16784.5|16774.5|16782.5|16772.5|13
1626157710000|2021-07-13 06:28:30|16784.5|16774.5|16784.5|16774.5|16784.5|16774.5|16784.5|16774.5|11
1626157720000|2021-07-13 06:28:40|16783.5|16773.5|16788.5|16778.5|16788.5|16778.5|16783.5|16773.5|20
1626157730000|2021-07-13 06:28:50|16789.5|16779.5|16785.5|16775.5|16789.5|16779.5|16785.5|16775.5|118
1626157740000|2021-07-13 06:29:00|16784.5|16774.5|16781.5|16771.5|16785.5|16775.5|16781.5|16771.5|36
1626157750000|2021-07-13 06:29:10|16779.5|16769.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|39
1626157760000|2021-07-13 06:29:20|16781.5|16771.5|16784.5|16774.5|16784.5|16774.5|16781.5|16771.5|34
1626157770000|2021-07-13 06:29:30|16782.5|16772.5|16783.5|16773.5|16783.5|16773.5|16780.5|16770.5|61
1626157780000|2021-07-13 06:29:40|16782.5|16772.5|16784.5|16774.5|16784.5|16774.5|16781.5|16771.5|43
1626157790000|2021-07-13 06:29:50|16783.5|16773.5|16791.5|16781.5|16791.5|16781.5|16783.5|16773.5|105
1626157800000|2021-07-13 06:30:00|16790.5|16780.5|16794.5|16784.5|16794.5|16784.5|16790.5|16780.5|37
1626157810000|2021-07-13 06:30:10|16793.5|16783.5|16791.5|16781.5|16793.5|16783.5|16790.5|16780.5|44
1626157820000|2021-07-13 06:30:20|16790.5|16780.5|16790.5|16780.5|16790.5|16780.5|16788.5|16778.5|48
1626157830000|2021-07-13 06:30:30|16789.5|16779.5|16787.5|16777.5|16789.5|16779.5|16786.5|16776.5|46
1626157840000|2021-07-13 06:30:40|16786.5|16776.5|16786.5|16776.5|16787.5|16777.5|16785.5|16775.5|51
1626157850000|2021-07-13 06:30:50|16785.5|16775.5|16785.5|16775.5|16787.5|16777.5|16784.5|16774.5|108
1626157860000|2021-07-13 06:31:00|16784.5|16774.5|16787.5|16777.5|16788.5|16778.5|16782.5|16772.5|112
1626157870000|2021-07-13 06:31:10|16786.5|16776.5|16786.5|16776.5|16788.5|16778.5|16786.5|16776.5|72
1626157880000|2021-07-13 06:31:20|16787.5|16777.5|16789.5|16779.5|16789.5|16779.5|16787.5|16777.5|37
1626157890000|2021-07-13 06:31:30|16790.5|16780.5|16781.5|16771.5|16790.5|16780.5|16779.5|16769.5|176
1626157900000|2021-07-13 06:31:40|16780.5|16770.5|16778.5|16768.5|16780.5|16770.5|16777.5|16767.5|38
1626157910000|2021-07-13 06:31:50|16779.5|16769.5|16778.5|16768.5|16779.5|16769.5|16775.5|16765.5|58
1626157920000|2021-07-13 06:32:00|16777.5|16767.5|16780.5|16770.5|16780.5|16770.5|16775.5|16765.5|64
1626157930000|2021-07-13 06:32:10|16779.5|16769.5|16781.5|16771.5|16782.5|16772.5|16779.5|16769.5|26
1626157940000|2021-07-13 06:32:20|16780.5|16770.5|16778.5|16768.5|16781.5|16771.5|16778.5|16768.5|98
1626157950000|2021-07-13 06:32:30|16777.5|16767.5|16773.5|16763.5|16778.5|16768.5|16773.5|16763.5|59
1626157960000|2021-07-13 06:32:40|16771.5|16761.5|16768.5|16758.5|16773.5|16763.5|16768.5|16758.5|281
1626157970000|2021-07-13 06:32:50|16770.5|16760.5|16770.5|16760.5|16773.5|16763.5|16768.5|16758.5|106
1626157980000|2021-07-13 06:33:00|16769.5|16759.5|16768.5|16758.5|16771.5|16761.5|16766.5|16756.5|136
1626157990000|2021-07-13 06:33:10|16769.5|16759.5|16770.5|16760.5|16771.5|16761.5|16769.5|16759.5|40
1626158000000|2021-07-13 06:33:20|16771.5|16761.5|16769.5|16759.5|16772.5|16762.5|16768.5|16758.5|76
1626158010000|2021-07-13 06:33:30|16768.5|16758.5|16770.5|16760.5|16770.5|16760.5|16768.5|16758.5|68
1626158020000|2021-07-13 06:33:40|16769.5|16759.5|16771.5|16761.5|16772.5|16762.5|16769.5|16759.5|86
1626158030000|2021-07-13 06:33:50|16772.5|16762.5|16773.5|16763.5|16773.5|16763.5|16772.5|16762.5|13
1626158040000|2021-07-13 06:34:00|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16771.5|16761.5|39
1626158050000|2021-07-13 06:34:10|16774.5|16764.5|16774.5|16764.5|16777.5|16767.5|16774.5|16764.5|84
1626158060000|2021-07-13 06:34:20|16776.5|16766.5|16776.5|16766.5|16777.5|16767.5|16775.5|16765.5|95
1626158070000|2021-07-13 06:34:30|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16773.5|16763.5|54
1626158080000|2021-07-13 06:34:40|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|37
1626158090000|2021-07-13 06:34:50|16773.5|16763.5|16775.5|16765.5|16776.5|16766.5|16773.5|16763.5|57
1626158100000|2021-07-13 06:35:00|16774.5|16764.5|16773.5|16763.5|16775.5|16765.5|16771.5|16761.5|86
1626158110000|2021-07-13 06:35:10|16771.5|16761.5|16771.5|16761.5|16772.5|16762.5|16770.5|16760.5|29
1626158120000|2021-07-13 06:35:20|16772.5|16762.5|16768.5|16758.5|16773.5|16763.5|16768.5|16758.5|55
1626158130000|2021-07-13 06:35:30|16769.5|16759.5|16766.5|16756.5|16769.5|16759.5|16766.5|16756.5|102
1626158140000|2021-07-13 06:35:40|16767.5|16757.5|16767.5|16757.5|16768.5|16758.5|16765.5|16755.5|48
1626158150000|2021-07-13 06:35:50|16766.5|16756.5|16764.5|16754.5|16768.5|16758.5|16764.5|16754.5|40
1626158160000|2021-07-13 06:36:00|16765.5|16755.5|16768.5|16758.5|16768.5|16758.5|16765.5|16755.5|14
1626158170000|2021-07-13 06:36:10|16770.5|16760.5|16769.5|16759.5|16770.5|16760.5|16768.5|16758.5|24
1626158180000|2021-07-13 06:36:20|16770.5|16760.5|16768.5|16758.5|16770.5|16760.5|16768.5|16758.5|13
1626158190000|2021-07-13 06:36:30|16769.5|16759.5|16767.5|16757.5|16769.5|16759.5|16767.5|16757.5|20
1626158200000|2021-07-13 06:36:40|16768.5|16758.5|16766.5|16756.5|16768.5|16758.5|16766.5|16756.5|31
1626158210000|2021-07-13 06:36:50|16767.5|16757.5|16767.5|16757.5|16768.5|16758.5|16767.5|16757.5|20
1626158220000|2021-07-13 06:37:00|16766.5|16756.5|16765.5|16755.5|16766.5|16756.5|16764.5|16754.5|112
1626158230000|2021-07-13 06:37:10|16766.5|16756.5|16767.5|16757.5|16767.5|16757.5|16766.5|16756.5|29
1626158240000|2021-07-13 06:37:20|16768.5|16758.5|16772.5|16762.5|16772.5|16762.5|16767.5|16757.5|58
1626158250000|2021-07-13 06:37:30|16771.5|16761.5|16774.5|16764.5|16774.5|16764.5|16771.5|16761.5|51
1626158260000|2021-07-13 06:37:40|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|37
1626158270000|2021-07-13 06:37:50|16774.5|16764.5|16775.5|16765.5|16776.5|16766.5|16774.5|16764.5|58
1626158280000|2021-07-13 06:38:00|16774.5|16764.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|53
1626158290000|2021-07-13 06:38:10|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|32
1626158300000|2021-07-13 06:38:20|16771.5|16761.5|16767.5|16757.5|16772.5|16762.5|16767.5|16757.5|44
1626158310000|2021-07-13 06:38:30|16768.5|16758.5|16768.5|16758.5|16769.5|16759.5|16767.5|16757.5|27
1626158320000|2021-07-13 06:38:40|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|14
1626158330000|2021-07-13 06:38:50|16767.5|16757.5|16771.5|16761.5|16771.5|16761.5|16767.5|16757.5|28
1626158340000|2021-07-13 06:39:00|16772.5|16762.5|16770.5|16760.5|16772.5|16762.5|16769.5|16759.5|32
1626158350000|2021-07-13 06:39:10|16771.5|16761.5|16773.5|16763.5|16773.5|16763.5|16771.5|16761.5|54
1626158360000|2021-07-13 06:39:20|16772.5|16762.5|16772.5|16762.5|16773.5|16763.5|16771.5|16761.5|16
1626158370000|2021-07-13 06:39:30|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|24
1626158380000|2021-07-13 06:39:40|16775.5|16765.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|35
1626158390000|2021-07-13 06:39:50|16774.5|16764.5|16773.5|16763.5|16775.5|16765.5|16772.5|16762.5|141
1626158400000|2021-07-13 06:40:00|16772.5|16762.5|16777.5|16767.5|16777.5|16767.5|16772.5|16762.5|104
1626158410000|2021-07-13 06:40:10|16778.5|16768.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|31
1626158420000|2021-07-13 06:40:20|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|40
1626158430000|2021-07-13 06:40:30|16778.5|16768.5|16781.5|16771.5|16781.5|16771.5|16778.5|16768.5|130
1626158440000|2021-07-13 06:40:40|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16780.5|16770.5|32
1626158450000|2021-07-13 06:40:50|16778.5|16768.5|16781.5|16771.5|16781.5|16771.5|16778.5|16768.5|39
1626158460000|2021-07-13 06:41:00|16782.5|16772.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|81
1626158470000|2021-07-13 06:41:10|16779.5|16769.5|16782.5|16772.5|16785.5|16775.5|16779.5|16769.5|61
1626158480000|2021-07-13 06:41:20|16784.5|16774.5|16783.5|16773.5|16784.5|16774.5|16782.5|16772.5|20
1626158490000|2021-07-13 06:41:30|16781.5|16771.5|16779.5|16769.5|16783.5|16773.5|16778.5|16768.5|85
1626158500000|2021-07-13 06:41:40|16778.5|16768.5|16780.5|16770.5|16780.5|16770.5|16778.5|16768.5|22
1626158510000|2021-07-13 06:41:50|16778.5|16768.5|16781.5|16771.5|16781.5|16771.5|16777.5|16767.5|45
1626158520000|2021-07-13 06:42:00|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|33
1626158530000|2021-07-13 06:42:10|16780.5|16770.5|16782.5|16772.5|16782.5|16772.5|16780.5|16770.5|11
1626158540000|2021-07-13 06:42:20|16783.5|16773.5|16782.5|16772.5|16784.5|16774.5|16782.5|16772.5|16
1626158550000|2021-07-13 06:42:30|16781.5|16771.5|16779.5|16769.5|16781.5|16771.5|16779.5|16769.5|20
1626158560000|2021-07-13 06:42:40|16778.5|16768.5|16779.5|16769.5|16780.5|16770.5|16777.5|16767.5|129
1626158570000|2021-07-13 06:42:50|16778.5|16768.5|16780.5|16770.5|16782.5|16772.5|16778.5|16768.5|102
1626158580000|2021-07-13 06:43:00|16779.5|16769.5|16780.5|16770.5|16780.5|16770.5|16779.5|16769.5|72
1626158590000|2021-07-13 06:43:10|16781.5|16771.5|16783.5|16773.5|16784.5|16774.5|16781.5|16771.5|47
1626158600000|2021-07-13 06:43:20|16781.5|16771.5|16781.5|16771.5|16781.5|16771.5|16777.5|16767.5|62
1626158610000|2021-07-13 06:43:30|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16780.5|16770.5|70
1626158620000|2021-07-13 06:43:40|16780.5|16770.5|16783.5|16773.5|16783.5|16773.5|16780.5|16770.5|33
1626158630000|2021-07-13 06:43:50|16784.5|16774.5|16782.5|16772.5|16784.5|16774.5|16782.5|16772.5|44
1626158640000|2021-07-13 06:44:00|16783.5|16773.5|16784.5|16774.5|16786.5|16776.5|16783.5|16773.5|70
1626158650000|2021-07-13 06:44:10|16783.5|16773.5|16782.5|16772.5|16784.5|16774.5|16781.5|16771.5|70
1626158660000|2021-07-13 06:44:20|16781.5|16771.5|16778.5|16768.5|16783.5|16773.5|16777.5|16767.5|72
1626158670000|2021-07-13 06:44:30|16779.5|16769.5|16777.5|16767.5|16780.5|16770.5|16776.5|16766.5|132
1626158680000|2021-07-13 06:44:40|16778.5|16768.5|16780.5|16770.5|16780.5|16770.5|16777.5|16767.5|109
1626158690000|2021-07-13 06:44:50|16778.5|16768.5|16780.5|16770.5|16780.5|16770.5|16778.5|16768.5|60
1626158700000|2021-07-13 06:45:00|16778.5|16768.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|255
1626158710000|2021-07-13 06:45:10|16780.5|16770.5|16777.5|16767.5|16780.5|16770.5|16774.5|16764.5|176
1626158720000|2021-07-13 06:45:20|16778.5|16768.5|16779.5|16769.5|16779.5|16769.5|16776.5|16766.5|143
1626158730000|2021-07-13 06:45:30|16778.5|16768.5|16777.5|16767.5|16780.5|16770.5|16775.5|16765.5|113
1626158740000|2021-07-13 06:45:40|16776.5|16766.5|16777.5|16767.5|16778.5|16768.5|16776.5|16766.5|100
1626158750000|2021-07-13 06:45:50|16776.5|16766.5|16776.5|16766.5|16779.5|16769.5|16776.5|16766.5|57
1626158760000|2021-07-13 06:46:00|16775.5|16765.5|16776.5|16766.5|16776.5|16766.5|16774.5|16764.5|70
1626158770000|2021-07-13 06:46:10|16777.5|16767.5|16777.5|16767.5|16778.5|16768.5|16775.5|16765.5|67
1626158780000|2021-07-13 06:46:20|16778.5|16768.5|16781.5|16771.5|16781.5|16771.5|16777.5|16767.5|135
1626158790000|2021-07-13 06:46:30|16782.5|16772.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|48
1626158800000|2021-07-13 06:46:40|16781.5|16771.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|40
1626158810000|2021-07-13 06:46:50|16781.5|16771.5|16777.5|16767.5|16781.5|16771.5|16777.5|16767.5|42
1626158820000|2021-07-13 06:47:00|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16776.5|16766.5|69
1626158830000|2021-07-13 06:47:10|16779.5|16769.5|16777.5|16767.5|16779.5|16769.5|16777.5|16767.5|11
1626158840000|2021-07-13 06:47:20|16776.5|16766.5|16778.5|16768.5|16778.5|16768.5|16776.5|16766.5|48
1626158850000|2021-07-13 06:47:30|16777.5|16767.5|16775.5|16765.5|16777.5|16767.5|16774.5|16764.5|67
1626158860000|2021-07-13 06:47:40|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|43
1626158870000|2021-07-13 06:47:50|16778.5|16768.5|16777.5|16767.5|16779.5|16769.5|16776.5|16766.5|66
1626158880000|2021-07-13 06:48:00|16778.5|16768.5|16778.5|16768.5|16779.5|16769.5|16776.5|16766.5|77
1626158890000|2021-07-13 06:48:10|16779.5|16769.5|16780.5|16770.5|16780.5|16770.5|16778.5|16768.5|39
1626158900000|2021-07-13 06:48:20|16781.5|16771.5|16780.5|16770.5|16782.5|16772.5|16780.5|16770.5|20
1626158910000|2021-07-13 06:48:30|16781.5|16771.5|16781.5|16771.5|16782.5|16772.5|16779.5|16769.5|31
1626158920000|2021-07-13 06:48:40|16782.5|16772.5|16779.5|16769.5|16782.5|16772.5|16779.5|16769.5|46
1626158930000|2021-07-13 06:48:50|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16778.5|16768.5|120
1626158940000|2021-07-13 06:49:00|16782.5|16772.5|16784.5|16774.5|16784.5|16774.5|16781.5|16771.5|41
1626158950000|2021-07-13 06:49:10|16783.5|16773.5|16785.5|16775.5|16787.5|16777.5|16783.5|16773.5|70
1626158960000|2021-07-13 06:49:20|16784.5|16774.5|16781.5|16771.5|16786.5|16776.5|16781.5|16771.5|16
1626158970000|2021-07-13 06:49:30|16783.5|16773.5|16782.5|16772.5|16784.5|16774.5|16782.5|16772.5|32
1626158980000|2021-07-13 06:49:40|16783.5|16773.5|16783.5|16773.5|16784.5|16774.5|16781.5|16771.5|47
1626158990000|2021-07-13 06:49:50|16784.5|16774.5|16787.5|16777.5|16787.5|16777.5|16784.5|16774.5|58
1626159000000|2021-07-13 06:50:00|16788.5|16778.5|16789.5|16779.5|16791.5|16781.5|16788.5|16778.5|109
1626159010000|2021-07-13 06:50:10|16788.5|16778.5|16790.5|16780.5|16791.5|16781.5|16787.5|16777.5|142
1626159020000|2021-07-13 06:50:20|16791.5|16781.5|16788.5|16778.5|16791.5|16781.5|16788.5|16778.5|21
1626159030000|2021-07-13 06:50:30|16789.5|16779.5|16789.5|16779.5|16789.5|16779.5|16787.5|16777.5|127
1626159040000|2021-07-13 06:50:40|16790.5|16780.5|16789.5|16779.5|16790.5|16780.5|16787.5|16777.5|68
1626159050000|2021-07-13 06:50:50|16790.5|16780.5|16787.5|16777.5|16791.5|16781.5|16787.5|16777.5|32
1626159060000|2021-07-13 06:51:00|16789.5|16779.5|16790.5|16780.5|16791.5|16781.5|16787.5|16777.5|154
1626159070000|2021-07-13 06:51:10|16791.5|16781.5|16789.5|16779.5|16792.5|16782.5|16789.5|16779.5|167
1626159080000|2021-07-13 06:51:20|16788.5|16778.5|16789.5|16779.5|16790.5|16780.5|16787.5|16777.5|76
1626159090000|2021-07-13 06:51:30|16790.5|16780.5|16791.5|16781.5|16792.5|16782.5|16789.5|16779.5|37
1626159100000|2021-07-13 06:51:40|16790.5|16780.5|16786.5|16776.5|16790.5|16780.5|16786.5|16776.5|272
1626159110000|2021-07-13 06:51:50|16785.5|16775.5|16785.5|16775.5|16787.5|16777.5|16784.5|16774.5|62
1626159120000|2021-07-13 06:52:00|16786.5|16776.5|16785.5|16775.5|16788.5|16778.5|16782.5|16772.5|150
1626159130000|2021-07-13 06:52:10|16784.5|16774.5|16783.5|16773.5|16786.5|16776.5|16782.5|16772.5|90
1626159140000|2021-07-13 06:52:20|16784.5|16774.5|16785.5|16775.5|16785.5|16775.5|16781.5|16771.5|57
1626159150000|2021-07-13 06:52:30|16786.5|16776.5|16783.5|16773.5|16786.5|16776.5|16782.5|16772.5|73
1626159160000|2021-07-13 06:52:40|16784.5|16774.5|16785.5|16775.5|16787.5|16777.5|16784.5|16774.5|81
1626159170000|2021-07-13 06:52:50|16786.5|16776.5|16784.5|16774.5|16786.5|16776.5|16782.5|16772.5|51
1626159180000|2021-07-13 06:53:00|16783.5|16773.5|16783.5|16773.5|16783.5|16773.5|16781.5|16771.5|146
1626159190000|2021-07-13 06:53:10|16784.5|16774.5|16784.5|16774.5|16786.5|16776.5|16784.5|16774.5|39
1626159200000|2021-07-13 06:53:20|16785.5|16775.5|16783.5|16773.5|16785.5|16775.5|16782.5|16772.5|105
1626159210000|2021-07-13 06:53:30|16784.5|16774.5|16781.5|16771.5|16784.5|16774.5|16780.5|16770.5|73
1626159220000|2021-07-13 06:53:40|16782.5|16772.5|16781.5|16771.5|16782.5|16772.5|16780.5|16770.5|79
1626159230000|2021-07-13 06:53:50|16779.5|16769.5|16780.5|16770.5|16780.5|16770.5|16778.5|16768.5|86
1626159240000|2021-07-13 06:54:00|16779.5|16769.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|103
1626159250000|2021-07-13 06:54:10|16778.5|16768.5|16779.5|16769.5|16779.5|16769.5|16775.5|16765.5|154
1626159260000|2021-07-13 06:54:20|16780.5|16770.5|16777.5|16767.5|16781.5|16771.5|16777.5|16767.5|88
1626159270000|2021-07-13 06:54:30|16776.5|16766.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|51
1626159280000|2021-07-13 06:54:40|16777.5|16767.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|42
1626159290000|2021-07-13 06:54:50|16776.5|16766.5|16779.5|16769.5|16779.5|16769.5|16775.5|16765.5|107
1626159300000|2021-07-13 06:55:00|16778.5|16768.5|16779.5|16769.5|16782.5|16772.5|16778.5|16768.5|192
1626159310000|2021-07-13 06:55:10|16781.5|16771.5|16779.5|16769.5|16781.5|16771.5|16778.5|16768.5|105
1626159320000|2021-07-13 06:55:20|16778.5|16768.5|16781.5|16771.5|16781.5|16771.5|16778.5|16768.5|131
1626159330000|2021-07-13 06:55:30|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16779.5|16769.5|34
1626159340000|2021-07-13 06:55:40|16780.5|16770.5|16778.5|16768.5|16780.5|16770.5|16778.5|16768.5|120
1626159350000|2021-07-13 06:55:50|16779.5|16769.5|16781.5|16771.5|16782.5|16772.5|16778.5|16768.5|97
1626159360000|2021-07-13 06:56:00|16782.5|16772.5|16785.5|16775.5|16785.5|16775.5|16781.5|16771.5|124
1626159370000|2021-07-13 06:56:10|16786.5|16776.5|16785.5|16775.5|16787.5|16777.5|16785.5|16775.5|128
1626159380000|2021-07-13 06:56:20|16787.5|16777.5|16786.5|16776.5|16787.5|16777.5|16785.5|16775.5|132
1626159390000|2021-07-13 06:56:30|16783.5|16773.5|16784.5|16774.5|16786.5|16776.5|16783.5|16773.5|153
1626159400000|2021-07-13 06:56:40|16783.5|16773.5|16785.5|16775.5|16786.5|16776.5|16783.5|16773.5|168
1626159410000|2021-07-13 06:56:50|16784.5|16774.5|16781.5|16771.5|16785.5|16775.5|16781.5|16771.5|109
1626159420000|2021-07-13 06:57:00|16784.5|16774.5|16781.5|16771.5|16785.5|16775.5|16781.5|16771.5|205
1626159430000|2021-07-13 06:57:10|16782.5|16772.5|16782.5|16772.5|16783.5|16773.5|16781.5|16771.5|58
1626159440000|2021-07-13 06:57:20|16781.5|16771.5|16779.5|16769.5|16782.5|16772.5|16779.5|16769.5|93
1626159450000|2021-07-13 06:57:30|16780.5|16770.5|16780.5|16770.5|16781.5|16771.5|16780.5|16770.5|65
1626159460000|2021-07-13 06:57:40|16781.5|16771.5|16779.5|16769.5|16781.5|16771.5|16778.5|16768.5|43
1626159470000|2021-07-13 06:57:50|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16778.5|16768.5|34
1626159480000|2021-07-13 06:58:00|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|16778.5|16768.5|68
1626159490000|2021-07-13 06:58:10|16779.5|16769.5|16780.5|16770.5|16781.5|16771.5|16779.5|16769.5|42
1626159500000|2021-07-13 06:58:20|16781.5|16771.5|16781.5|16771.5|16781.5|16771.5|16779.5|16769.5|102
1626159510000|2021-07-13 06:58:30|16782.5|16772.5|16781.5|16771.5|16782.5|16772.5|16780.5|16770.5|53
1626159520000|2021-07-13 06:58:40|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16780.5|16770.5|48
1626159530000|2021-07-13 06:58:50|16782.5|16772.5|16781.5|16771.5|16782.5|16772.5|16781.5|16771.5|20
1626159540000|2021-07-13 06:59:00|16780.5|16770.5|16781.5|16771.5|16781.5|16771.5|16779.5|16769.5|84
1626159550000|2021-07-13 06:59:10|16780.5|16770.5|16783.5|16773.5|16783.5|16773.5|16780.5|16770.5|173
1626159560000|2021-07-13 06:59:20|16784.5|16774.5|16784.5|16774.5|16785.5|16775.5|16783.5|16773.5|79
1626159570000|2021-07-13 06:59:30|16783.5|16773.5|16781.5|16771.5|16784.5|16774.5|16781.5|16771.5|122
1626159580000|2021-07-13 06:59:40|16780.5|16770.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|193
1626159590000|2021-07-13 06:59:50|16779.5|16769.5|16779.5|16769.5|16780.5|16770.5|16777.5|16767.5|119
1626159600000|2021-07-13 07:00:00|16778.5|16767.5|16775.5|16764.5|16778.5|16767.5|16773.5|16762.5|195
1626159610000|2021-07-13 07:00:10|16777.5|16765.5|16776.5|16764.5|16777.5|16766.5|16776.5|16764.5|231
1626159620000|2021-07-13 07:00:20|16777.5|16765.5|16774.5|16763.5|16777.5|16765.5|16774.5|16763.5|107
1626159630000|2021-07-13 07:00:30|16775.5|16764.5|16776.5|16765.5|16777.5|16766.5|16775.5|16763.5|125
1626159640000|2021-07-13 07:00:40|16777.5|16766.5|16777.5|16766.5|16778.5|16766.5|16776.5|16765.5|23
1626159650000|2021-07-13 07:00:50|16778.5|16767.5|16778.5|16767.5|16779.5|16768.5|16777.5|16766.5|19
1626159660000|2021-07-13 07:01:00|16779.5|16768.5|16781.5|16770.5|16781.5|16770.5|16779.5|16768.5|64
1626159670000|2021-07-13 07:01:10|16782.5|16771.5|16783.5|16772.5|16783.5|16772.5|16782.5|16771.5|15
1626159680000|2021-07-13 07:01:20|16782.5|16771.5|16781.5|16770.5|16782.5|16771.5|16781.5|16769.5|35
1626159690000|2021-07-13 07:01:30|16780.5|16769.5|16779.5|16768.5|16780.5|16769.5|16779.5|16768.5|40
1626159700000|2021-07-13 07:01:40|16781.5|16767.5|16781.5|16770.5|16781.5|16770.5|16781.5|16767.5|60
1626159710000|2021-07-13 07:01:50|16780.5|16769.5|16782.5|16771.5|16783.5|16771.5|16780.5|16769.5|40
1626159720000|2021-07-13 07:02:00|16783.5|16772.5|16781.5|16770.5|16783.5|16772.5|16781.5|16770.5|6
1626159730000|2021-07-13 07:02:10|16782.5|16769.5|16781.5|16769.5|16783.5|16770.5|16780.5|16769.5|68
1626159740000|2021-07-13 07:02:20|16782.5|16770.5|16782.5|16770.5|16782.5|16770.5|16782.5|16770.5|62
1626159750000|2021-07-13 07:02:30|16781.5|16771.5|16782.5|16771.5|16782.5|16771.5|16781.5|16770.5|53
1626159760000|2021-07-13 07:02:40|16781.5|16770.5|16780.5|16769.5|16781.5|16770.5|16780.5|16769.5|19
1626159770000|2021-07-13 07:02:50||16768.5||16769.5||16769.5||16768.5|3
1626159780000|2021-07-13 07:03:00|16781.5|16768.5|16779.5|16768.5|16781.5|16768.5|16779.5|16768.5|45
1626159790000|2021-07-13 07:03:10|||||||||2
1626159800000|2021-07-13 07:03:20|16780.5|16769.5|16779.5|16768.5|16780.5|16769.5|16779.5|16768.5|23
1626159810000|2021-07-13 07:03:30|16780.5|16769.5|16780.5|16769.5|16780.5|16769.5|16780.5|16769.5|11
1626159820000|2021-07-13 07:03:40|16779.5|16768.5|16776.5|16765.5|16779.5|16768.5|16776.5|16765.5|35
1626159830000|2021-07-13 07:03:50|16775.5|16764.5|16775.5|16763.5|16775.5|16764.5|16775.5|16763.5|34
1626159840000|2021-07-13 07:04:00|16774.5|16764.5|16773.5|16761.5|16774.5|16764.5|16773.5|16761.5|40
1626159850000|2021-07-13 07:04:10|||||||||1
1626159860000|2021-07-13 07:04:20|16772.5|16762.5|16772.5|16760.5|16773.5|16762.5|16771.5|16760.5|45
1626159870000|2021-07-13 07:04:30|16771.5|16761.5|16771.5|16759.5|16771.5|16761.5|16771.5|16759.5|31
1626159880000|2021-07-13 07:04:40|16770.5|16760.5|16772.5|16760.5|16772.5|16760.5|16770.5|16759.5|30
1626159890000|2021-07-13 07:04:50|16773.5|16761.5|16773.5|16761.5|16773.5|16761.5|16772.5|16761.5|5
1626159900000|2021-07-13 07:05:00|16772.5|16760.5|16770.5|16759.5|16772.5|16760.5|16770.5|16759.5|34
1626159910000|2021-07-13 07:05:10|16771.5||16771.5||16771.5||16770.5||15
1626159920000|2021-07-13 07:05:20|16772.5|16760.5|16771.5|16759.5|16772.5|16760.5|16771.5|16759.5|6
1626159930000|2021-07-13 07:05:30|16770.5|16758.5|16769.5|16757.5|16771.5|16759.5|16769.5|16757.5|109
1626159940000|2021-07-13 07:05:40|16768.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16756.5|60
1626159950000|2021-07-13 07:05:50|16768.5|16757.5|16770.5|16758.5|16770.5|16758.5|16768.5|16757.5|2
1626159960000|2021-07-13 07:06:00|16769.5|16759.5|16769.5|16757.5|16770.5|16759.5|16769.5|16757.5|6
1626159970000|2021-07-13 07:06:10|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|16767.5|16756.5|37
1626159980000|2021-07-13 07:06:20|16769.5|16757.5|16768.5|16757.5|16769.5|16757.5|16767.5|16756.5|5
1626159990000|2021-07-13 07:06:30|16769.5|16756.5|16767.5|16756.5|16769.5|16757.5|16767.5|16756.5|22
1626160000000|2021-07-13 07:06:40|16768.5|16755.5|16767.5|16756.5|16768.5|16756.5|16767.5|16755.5|17
1626160010000|2021-07-13 07:06:50|16768.5|16757.5|16770.5|16759.5|16771.5|16760.5|16768.5|16757.5|28
1626160020000|2021-07-13 07:07:00|16769.5|16758.5|16768.5|16756.5|16770.5|16758.5|16768.5|16756.5|7
1626160030000|2021-07-13 07:07:10|16767.5||16767.5||16767.5||16767.5||1
1626160040000|2021-07-13 07:07:20|16768.5|16757.5|16769.5|16757.5|16769.5|16758.5|16768.5|16757.5|23
1626160050000|2021-07-13 07:07:30|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|0
1626160060000|2021-07-13 07:07:40|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16756.5|6
1626160070000|2021-07-13 07:07:50|16770.5|16758.5|16769.5|16757.5|16770.5|16758.5|16769.5|16757.5|18
1626160080000|2021-07-13 07:08:00|16768.5|16758.5|16768.5|16756.5|16768.5|16758.5|16768.5|16756.5|17
1626160090000|2021-07-13 07:08:10|16767.5|16757.5|16767.5|16756.5|16768.5|16757.5|16767.5|16756.5|15
1626160100000|2021-07-13 07:08:20|16768.5|16757.5|16767.5|16756.5|16768.5|16757.5|16767.5|16756.5|4
1626160110000|2021-07-13 07:08:30|||||||||7
1626160120000|2021-07-13 07:08:40|||||||||7
1626160130000|2021-07-13 07:08:50|16768.5|16757.5|16768.5|16756.5|16768.5|16757.5|16768.5|16756.5|5
1626160140000|2021-07-13 07:09:00||16757.5||16757.5||16757.5||16756.5|3
1626160150000|2021-07-13 07:09:10|16769.5|16758.5|16769.5|16757.5|16769.5|16758.5|16769.5|16757.5|5
1626160160000|2021-07-13 07:09:20|16770.5|16758.5|16770.5|16758.5|16770.5|16758.5|16770.5|16757.5|9
1626160170000|2021-07-13 07:09:30||16757.5||16757.5||16758.5||16757.5|0
1626160180000|2021-07-13 07:09:40||16758.5||16759.5||16759.5||16758.5|1
1626160190000|2021-07-13 07:09:50||16758.5||16758.5||16758.5||16758.5|1
1626160200000|2021-07-13 07:10:00||16759.5||16759.5||16759.5||16758.5|23
1626160210000|2021-07-13 07:10:10|16769.5|16758.5|16769.5|16758.5|16770.5|16758.5|16769.5|16758.5|33
1626160220000|2021-07-13 07:10:20|16770.5|16757.5|16769.5|16758.5|16770.5|16758.5|16768.5|16757.5|38
1626160230000|2021-07-13 07:10:30|16768.5|16757.5|16769.5|16758.5|16769.5|16758.5|16768.5|16757.5|27
1626160240000|2021-07-13 07:10:40|16768.5|16757.5|16769.5|16757.5|16769.5|16757.5|16768.5|16757.5|20
1626160250000|2021-07-13 07:10:50|16768.5|16756.5|16769.5|16757.5|16769.5|16757.5|16768.5|16756.5|59
1626160260000|2021-07-13 07:11:00|16768.5|16756.5|16768.5|16756.5|16768.5|16757.5|16768.5|16756.5|14
1626160270000|2021-07-13 07:11:10|16767.5||16768.5||16768.5||16767.5||3
1626160280000|2021-07-13 07:11:20|16767.5|16757.5|16767.5|16756.5|16767.5|16757.5|16767.5|16756.5|4
1626160290000|2021-07-13 07:11:30|16766.5|16755.5|16767.5|16756.5|16767.5|16756.5|16766.5|16755.5|34
1626160300000|2021-07-13 07:11:40|16768.5|16757.5|16768.5|16756.5|16768.5|16757.5|16767.5|16756.5|34
1626160310000|2021-07-13 07:11:50||16757.5||16756.5||16757.5||16756.5|11
1626160320000|2021-07-13 07:12:00|16767.5|16757.5|16768.5|16756.5|16768.5|16757.5|16767.5|16756.5|70
1626160330000|2021-07-13 07:12:10||16757.5||16757.5||16757.5||16757.5|6
1626160340000|2021-07-13 07:12:20|16769.5|16756.5|16767.5|16756.5|16769.5|16757.5|16767.5|16756.5|34
1626160350000|2021-07-13 07:12:30||16755.5||16755.5||16756.5||16755.5|12
1626160360000|2021-07-13 07:12:40||16756.5||16756.5||16756.5||16756.5|22
1626160370000|2021-07-13 07:12:50|||||||||7
1626160380000|2021-07-13 07:13:00|16766.5|16755.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|29
1626160390000|2021-07-13 07:13:10|||||||||26
1626160400000|2021-07-13 07:13:20|16766.5||16765.5||16766.5||16765.5||31
1626160410000|2021-07-13 07:13:30|16764.5|16753.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|46
1626160420000|2021-07-13 07:13:40|16766.5|16754.5|16765.5|16753.5|16766.5|16754.5|16764.5|16752.5|45
1626160430000|2021-07-13 07:13:50||16754.5||16754.5||16754.5||16754.5|6
1626160440000|2021-07-13 07:14:00|16764.5|16753.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|13
1626160450000|2021-07-13 07:14:10|16766.5|16754.5|16765.5|16754.5|16766.5|16754.5|16765.5|16754.5|19
1626160460000|2021-07-13 07:14:20|16766.5||16765.5||16766.5||16765.5||5
1626160470000|2021-07-13 07:14:30|16764.5|16753.5|16764.5|16753.5|16765.5|16753.5|16764.5|16753.5|5
1626160480000|2021-07-13 07:14:40|16765.5|16754.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|10
1626160490000|2021-07-13 07:14:50|||||||||2
1626160500000|2021-07-13 07:15:00|16764.5||16764.5||16764.5||16764.5||3
1626160510000|2021-07-13 07:15:10||16752.5||16753.5||16753.5||16752.5|5
1626160520000|2021-07-13 07:15:20|16763.5|16752.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|11
1626160530000|2021-07-13 07:15:30|16763.5|16753.5|16765.5|16753.5|16765.5|16753.5|16763.5|16752.5|46
1626160540000|2021-07-13 07:15:40|16764.5||16765.5||16765.5||16764.5||26
1626160550000|2021-07-13 07:15:50|16766.5|16754.5|16767.5|16755.5|16767.5|16755.5|16766.5|16754.5|9
1626160560000|2021-07-13 07:16:00|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|12
1626160570000|2021-07-13 07:16:10|16767.5|16757.5|16768.5|16757.5|16768.5|16757.5|16767.5|16757.5|11
1626160580000|2021-07-13 07:16:20|||||||||1
1626160590000|2021-07-13 07:16:30|16769.5||16768.5||16769.5||16768.5||7
1626160600000|2021-07-13 07:16:40|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16758.5|13
1626160610000|2021-07-13 07:16:50|16768.5|16757.5|16768.5|16757.5|16768.5|16758.5|16768.5|16757.5|13
1626160620000|2021-07-13 07:17:00|16769.5||16769.5||16769.5||16768.5||9
1626160630000|2021-07-13 07:17:10|16768.5|16758.5|16769.5|16758.5|16770.5|16759.5|16768.5|16758.5|26
1626160640000|2021-07-13 07:17:20|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16768.5|16756.5|15
1626160650000|2021-07-13 07:17:30|16769.5|16758.5|16770.5|16758.5|16770.5|16758.5|16769.5|16758.5|21
1626160660000|2021-07-13 07:17:40|16769.5|16757.5|16769.5|16758.5|16769.5|16758.5|16768.5|16757.5|10
1626160670000|2021-07-13 07:17:50|16770.5|16759.5|16770.5|16758.5|16770.5|16759.5|16770.5|16758.5|32
1626160680000|2021-07-13 07:18:00|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|15
1626160690000|2021-07-13 07:18:10|16770.5|16759.5|16769.5|16757.5|16770.5|16759.5|16769.5|16757.5|449
1626160700000|2021-07-13 07:18:20|16768.5|16756.5|16768.5|16755.5|16768.5|16756.5|16768.5|16755.5|30
1626160710000|2021-07-13 07:18:30|16767.5|16756.5|16768.5|16756.5|16768.5|16756.5|16767.5|16755.5|1
1626160720000|2021-07-13 07:18:40|16767.5||16767.5||16767.5||16767.5||9
1626160730000|2021-07-13 07:18:50|16768.5||16768.5||16768.5||16768.5||11
1626160740000|2021-07-13 07:19:00|16767.5|16757.5|16768.5|16757.5|16768.5|16757.5|16767.5|16757.5|10
1626160750000|2021-07-13 07:19:10|16769.5|16756.5|16769.5|16757.5|16769.5|16757.5|16769.5|16756.5|23
1626160760000|2021-07-13 07:19:20|||||||||7
1626160770000|2021-07-13 07:19:30|16770.5|16758.5|16769.5|16758.5|16770.5|16758.5|16769.5|16758.5|13
1626160780000|2021-07-13 07:19:40||16757.5||16757.5||16757.5||16757.5|0
1626160790000|2021-07-13 07:19:50|16768.5|16756.5|16769.5|16757.5|16769.5|16757.5|16768.5|16756.5|33
1626160800000|2021-07-13 07:20:00|16768.5|16756.5|16768.5|16756.5|16768.5|16757.5|16768.5|16756.5|6
1626160820000|2021-07-13 07:20:20|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|22
1626160830000|2021-07-13 07:20:30|16768.5||16769.5||16769.5||16768.5||4
1626160840000|2021-07-13 07:20:40||16758.5||16758.5||16758.5||16758.5|13
1626160850000|2021-07-13 07:20:50||16757.5||16757.5||16757.5||16757.5|0
1626160860000|2021-07-13 07:21:00|16770.5||16769.5||16770.5||16769.5||7
1626160870000|2021-07-13 07:21:10||16758.5||16758.5||16758.5||16757.5|0
1626160880000|2021-07-13 07:21:20|16770.5||16769.5||16770.5||16769.5||8
1626160890000|2021-07-13 07:21:30||16757.5||16757.5||16757.5||16757.5|0
1626160900000|2021-07-13 07:21:40|16768.5|16756.5|16768.5|16756.5|16768.5|16757.5|16768.5|16756.5|0
1626160910000|2021-07-13 07:21:50||16757.5||16757.5||16757.5||16756.5|0
1626160920000|2021-07-13 07:22:00||16756.5||16756.5||16757.5||16756.5|4
1626160950000|2021-07-13 07:22:30|16767.5||16768.5||16768.5||16767.5||9
1626160960000|2021-07-13 07:22:40|16769.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16757.5|22
1626160970000|2021-07-13 07:22:50||16756.5||16756.5||16756.5||16756.5|4
1626160980000|2021-07-13 07:23:00|16767.5||16767.5||16767.5||16767.5||5
1626160990000|2021-07-13 07:23:10|16768.5||16768.5||16768.5||16768.5||9
1626161000000|2021-07-13 07:23:20||16757.5||16756.5||16757.5||16756.5|2
1626161010000|2021-07-13 07:23:30|16769.5|16757.5|16768.5|16756.5|16769.5|16757.5|16768.5|16756.5|12
1626161020000|2021-07-13 07:23:40|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|12
1626161040000|2021-07-13 07:24:00||16758.5||16757.5||16758.5||16757.5|0
1626161050000|2021-07-13 07:24:10|16768.5|16758.5|16768.5|16756.5|16768.5|16758.5|16768.5|16756.5|1
1626161060000|2021-07-13 07:24:20|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|4
1626161070000|2021-07-13 07:24:30|16768.5||16769.5||16769.5||16768.5||4
1626161080000|2021-07-13 07:24:40|16770.5|16758.5|16769.5|16757.5|16770.5|16758.5|16769.5|16757.5|6
1626161100000|2021-07-13 07:25:00|||||||||3
1626161110000|2021-07-13 07:25:10|16770.5|16758.5|16770.5|16758.5|16770.5|16758.5|16770.5|16758.5|8
1626161120000|2021-07-13 07:25:20|16769.5||16770.5||16770.5||16769.5||12
1626161130000|2021-07-13 07:25:30|16768.5|16756.5|16768.5|16756.5|16769.5|16757.5|16768.5|16756.5|58
1626161140000|2021-07-13 07:25:40||16757.5||16757.5||16757.5||16757.5|2
1626161150000|2021-07-13 07:25:50|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|5
1626161160000|2021-07-13 07:26:00|16768.5|16757.5|16768.5|16757.5|16769.5|16758.5|16768.5|16757.5|25
1626161170000|2021-07-13 07:26:10||16756.5||16757.5||16757.5||16756.5|5
1626161180000|2021-07-13 07:26:20|||||||||10
1626161190000|2021-07-13 07:26:30|16769.5|16758.5|16769.5|16757.5|16769.5|16758.5|16769.5|16757.5|4
1626161200000|2021-07-13 07:26:40||16758.5||16757.5||16758.5||16757.5|2
1626161210000|2021-07-13 07:26:50||16758.5||16758.5||16758.5||16758.5|1
1626161220000|2021-07-13 07:27:00|16770.5|16759.5|16770.5|16759.5|16771.5|16759.5|16770.5|16759.5|22
1626161230000|2021-07-13 07:27:10|16769.5|16758.5|16770.5|16758.5|16770.5|16758.5|16769.5|16758.5|8
1626161240000|2021-07-13 07:27:20||16759.5||16759.5||16759.5||16759.5|5
1626161260000|2021-07-13 07:27:40|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|35
1626161270000|2021-07-13 07:27:50|16772.5|16761.5|16773.5|16762.5|16774.5|16762.5|16772.5|16760.5|67
1626161280000|2021-07-13 07:28:00|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16772.5|16760.5|8
1626161290000|2021-07-13 07:28:10|16773.5||16773.5||16773.5||16773.5||7
1626161300000|2021-07-13 07:28:20||16762.5||16762.5||16762.5||16762.5|0
1626161310000|2021-07-13 07:28:30|16775.5|16763.5|16775.5|16764.5|16775.5|16764.5|16775.5|16763.5|13
1626161320000|2021-07-13 07:28:40||16763.5||16763.5||16764.5||16763.5|57
1626161330000|2021-07-13 07:28:50|16774.5|16764.5|16774.5|16763.5|16775.5|16764.5|16774.5|16763.5|23
1626161340000|2021-07-13 07:29:00|||||||||2
1626161360000|2021-07-13 07:29:20|16773.5|16762.5|16772.5|16761.5|16773.5|16762.5|16772.5|16761.5|27
1626161370000|2021-07-13 07:29:30|16771.5|16760.5|16770.5|16758.5|16771.5|16761.5|16770.5|16758.5|61
1626161380000|2021-07-13 07:29:40|16771.5|16759.5|16770.5|16759.5|16771.5|16759.5|16770.5|16759.5|22
1626161390000|2021-07-13 07:29:50|||||||||6
1626161400000|2021-07-13 07:30:00|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|16770.5|16760.5|31
1626161410000|2021-07-13 07:30:10||16759.5||16760.5||16760.5||16759.5|10
1626161420000|2021-07-13 07:30:20||16759.5||16760.5||16760.5||16759.5|4
1626161430000|2021-07-13 07:30:30|16772.5|16761.5|16772.5|16760.5|16772.5|16761.5|16772.5|16760.5|3
1626161450000|2021-07-13 07:30:50||16761.5||16761.5||16761.5||16760.5|9
1626161460000|2021-07-13 07:31:00|16773.5||16772.5||16773.5||16772.5||3
1626161470000|2021-07-13 07:31:10|16773.5||16772.5||16773.5||16772.5||3
1626161480000|2021-07-13 07:31:20|||||||||5
1626161490000|2021-07-13 07:31:30|16771.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|18
1626161500000|2021-07-13 07:31:40|16770.5|16759.5|16771.5|16760.5|16771.5|16760.5|16770.5|16759.5|28
1626161510000|2021-07-13 07:31:50|16772.5||16771.5||16772.5||16771.5||6
1626161520000|2021-07-13 07:32:00||16759.5||16759.5||16760.5||16759.5|11
1626161540000|2021-07-13 07:32:20|16772.5|16760.5|16772.5|16761.5|16772.5|16761.5|16772.5|16760.5|4
1626161550000|2021-07-13 07:32:30|||||||||5
1626161560000|2021-07-13 07:32:40|16771.5|16760.5|16771.5|16759.5|16771.5|16760.5|16770.5|16759.5|10
1626161570000|2021-07-13 07:32:50|16772.5|16760.5|16772.5|16761.5|16772.5|16761.5|16771.5|16759.5|7
1626161580000|2021-07-13 07:33:00|||||||||9
1626161590000|2021-07-13 07:33:10|16773.5||16772.5||16773.5||16772.5||6
1626161600000|2021-07-13 07:33:20|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|15
1626161610000|2021-07-13 07:33:30|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16772.5|16760.5|11
1626161630000|2021-07-13 07:33:50|||||||||2
1626161640000|2021-07-13 07:34:00|16771.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|16
1626161650000|2021-07-13 07:34:10|16772.5||16772.5||16772.5||16772.5||7
1626161660000|2021-07-13 07:34:20||16761.5||16761.5||16761.5||16760.5|3
1626161670000|2021-07-13 07:34:30|||||||||2
1626161680000|2021-07-13 07:34:40|16773.5||16772.5||16773.5||16772.5||2
1626161690000|2021-07-13 07:34:50||16760.5||16761.5||16761.5||16760.5|9
1626161700000|2021-07-13 07:35:00|||||||||10
1626161710000|2021-07-13 07:35:10|16773.5||16772.5||16773.5||16772.5||5
1626161720000|2021-07-13 07:35:20|||||||||4
1626161730000|2021-07-13 07:35:30|16773.5||16773.5||16773.5||16773.5||12
1626161740000|2021-07-13 07:35:40||16762.5||16762.5||16762.5||16762.5|17
1626161750000|2021-07-13 07:35:50|16772.5|16760.5|16771.5|16760.5|16772.5|16761.5|16771.5|16760.5|41
1626161760000|2021-07-13 07:36:00|16772.5||16771.5||16772.5||16771.5||8
1626161770000|2021-07-13 07:36:10|16772.5||16772.5||16772.5||16771.5||12
1626161780000|2021-07-13 07:36:20|16771.5||16772.5||16772.5||16771.5||9
1626161800000|2021-07-13 07:36:40|||||||||1
1626161810000|2021-07-13 07:36:50|||||||||4
1626161820000|2021-07-13 07:37:00||16761.5||16760.5||16761.5||16760.5|25
1626161830000|2021-07-13 07:37:10||16761.5||16760.5||16761.5||16760.5|6
1626161840000|2021-07-13 07:37:20|16771.5||16771.5||16771.5||16771.5||0
1626161850000|2021-07-13 07:37:30|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|46
1626161860000|2021-07-13 07:37:40|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|15
1626161870000|2021-07-13 07:37:50|||||||||7
1626161880000|2021-07-13 07:38:00|||||||||1
1626161890000|2021-07-13 07:38:10|||||||||6
1626161900000|2021-07-13 07:38:20|||||||||1
1626161920000|2021-07-13 07:38:40|16772.5|16761.5|16772.5|16760.5|16772.5|16761.5|16771.5|16760.5|15
1626161930000|2021-07-13 07:38:50|16771.5|16761.5|16770.5|16759.5|16771.5|16761.5|16770.5|16759.5|16
1626161940000|2021-07-13 07:39:00|||||||||6
1626161960000|2021-07-13 07:39:20|||||||||4
1626161970000|2021-07-13 07:39:30|16771.5|16760.5|16770.5|16759.5|16771.5|16760.5|16770.5|16759.5|7
1626161980000|2021-07-13 07:39:40|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|21
1626161990000|2021-07-13 07:39:50|||||||||6
1626162000000|2021-07-13 07:40:00|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|12
1626162010000|2021-07-13 07:40:10|16769.5|16758.5|16768.5|16757.5|16770.5|16758.5|16768.5|16757.5|54
1626162020000|2021-07-13 07:40:20|16769.5||16769.5||16769.5||16768.5||13
1626162030000|2021-07-13 07:40:30|16768.5|16758.5|16768.5|16757.5|16768.5|16758.5|16768.5|16757.5|14
1626162040000|2021-07-13 07:40:40|||||||||14
1626162060000|2021-07-13 07:41:00|||||||||1
1626162070000|2021-07-13 07:41:10|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|11
1626162080000|2021-07-13 07:41:20|16770.5|16759.5|16770.5|16759.5|16771.5|16759.5|16770.5|16759.5|5
1626162090000|2021-07-13 07:41:30|||||||||1
1626162100000|2021-07-13 07:41:40|16771.5||16770.5||16771.5||16770.5||4
1626162110000|2021-07-13 07:41:50|||||||||3
1626162120000|2021-07-13 07:42:00|16771.5|16760.5|16772.5|16760.5|16772.5|16761.5|16770.5|16760.5|82
1626162130000|2021-07-13 07:42:10|16771.5|16761.5|16771.5|16760.5|16771.5|16761.5|16771.5|16760.5|16
1626162140000|2021-07-13 07:42:20|16772.5||16771.5||16772.5||16771.5||4
1626162150000|2021-07-13 07:42:30|16772.5|16761.5|16772.5|16760.5|16772.5|16761.5|16772.5|16760.5|4
1626162160000|2021-07-13 07:42:40|16771.5|16761.5|16771.5|16760.5|16771.5|16761.5|16771.5|16760.5|7
1626162180000|2021-07-13 07:43:00|16772.5||16771.5||16772.5||16771.5||6
1626162190000|2021-07-13 07:43:10|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16772.5|16760.5|2
1626162200000|2021-07-13 07:43:20|16773.5|16760.5|16772.5|16761.5|16773.5|16761.5|16772.5|16760.5|9
1626162210000|2021-07-13 07:43:30||16760.5||16760.5||16760.5||16760.5|9
1626162220000|2021-07-13 07:43:40||16761.5||16760.5||16761.5||16760.5|5
1626162230000|2021-07-13 07:43:50|16771.5|16759.5|16771.5|16759.5|16771.5|16759.5|16771.5|16759.5|11
1626162240000|2021-07-13 07:44:00|||||||||2
1626162250000|2021-07-13 07:44:10|16770.5|16760.5|16770.5|16759.5|16770.5|16760.5|16770.5|16759.5|2
1626162260000|2021-07-13 07:44:20||16758.5||16758.5||16758.5||16758.5|8
1626162290000|2021-07-13 07:44:50||16759.5||16758.5||16759.5||16758.5|4
1626162300000|2021-07-13 07:45:00|16769.5|16757.5|16768.5|16756.5|16769.5|16757.5|16767.5|16756.5|90
1626162310000|2021-07-13 07:45:10|16769.5|16757.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|11
1626162320000|2021-07-13 07:45:20|16770.5||16770.5||16770.5||16770.5||6
1626162330000|2021-07-13 07:45:30||16759.5||16759.5||16759.5||16759.5|0
1626162350000|2021-07-13 07:45:50|||||||||2
1626162360000|2021-07-13 07:46:00|||||||||14
1626162370000|2021-07-13 07:46:10|16771.5||16770.5||16771.5||16770.5||13
1626162380000|2021-07-13 07:46:20|||||||||6
1626162390000|2021-07-13 07:46:30|16771.5|16760.5|16771.5|16759.5|16772.5|16760.5|16771.5|16759.5|15
1626162400000|2021-07-13 07:46:40||16760.5||16760.5||16760.5||16760.5|4
1626162410000|2021-07-13 07:46:50|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|19
1626162420000|2021-07-13 07:47:00|16771.5|16760.5|16772.5|16761.5|16773.5|16761.5|16771.5|16759.5|92
1626162440000|2021-07-13 07:47:20||16760.5||16760.5||16760.5||16760.5|2
1626162450000|2021-07-13 07:47:30|16771.5|16761.5|16772.5|16761.5|16772.5|16761.5|16771.5|16760.5|10
1626162460000|2021-07-13 07:47:40||16760.5||16760.5||16761.5||16760.5|4
1626162470000|2021-07-13 07:47:50||16761.5||16761.5||16761.5||16761.5|1
1626162480000|2021-07-13 07:48:00|16771.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|15
1626162490000|2021-07-13 07:48:10|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16771.5|16760.5|5
1626162500000|2021-07-13 07:48:20||16760.5||16760.5||16761.5||16760.5|12
1626162510000|2021-07-13 07:48:30||16761.5||16761.5||16761.5||16761.5|6
1626162520000|2021-07-13 07:48:40|16771.5|16760.5|16771.5|16759.5|16771.5|16760.5|16771.5|16759.5|15
1626162530000|2021-07-13 07:48:50|16770.5|16760.5|16770.5|16759.5|16770.5|16760.5|16770.5|16759.5|1
1626162540000|2021-07-13 07:49:00|||||||||2
1626162550000|2021-07-13 07:49:10|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|16771.5|16760.5|16
1626162560000|2021-07-13 07:49:20||16759.5||16760.5||16760.5||16759.5|2
1626162570000|2021-07-13 07:49:30||16759.5||16759.5||16760.5||16759.5|3
1626162580000|2021-07-13 07:49:40||16760.5||16760.5||16760.5||16760.5|6
1626162600000|2021-07-13 07:50:00|16772.5|16759.5|16772.5|16760.5|16772.5|16760.5|16772.5|16759.5|28
1626162610000|2021-07-13 07:50:10|16771.5|16761.5|16772.5|16761.5|16773.5|16761.5|16771.5|16761.5|24
1626162620000|2021-07-13 07:50:20||16760.5||16760.5||16760.5||16760.5|19
1626162630000|2021-07-13 07:50:30|16771.5||16771.5||16771.5||16771.5||9
1626162640000|2021-07-13 07:50:40|16772.5||16771.5||16772.5||16771.5||8
1626162650000|2021-07-13 07:50:50|16772.5|16761.5|16772.5|16760.5|16772.5|16761.5|16772.5|16760.5|3
1626162660000|2021-07-13 07:51:00|||||||||5
1626162670000|2021-07-13 07:51:10||16761.5||16761.5||16761.5||16761.5|2
1626162680000|2021-07-13 07:51:20|16771.5|16760.5|16771.5|16760.5|16771.5|16761.5|16771.5|16760.5|12
1626162690000|2021-07-13 07:51:30|||||||||1
1626162700000|2021-07-13 07:51:40|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16758.5|32
1626162710000|2021-07-13 07:51:50||16758.5||16759.5||16759.5||16758.5|7
1626162720000|2021-07-13 07:52:00|16771.5|16758.5|16771.5|16759.5|16771.5|16759.5|16770.5|16758.5|39
1626162730000|2021-07-13 07:52:10|16770.5|16760.5|16770.5|16759.5|16770.5|16760.5|16770.5|16759.5|0
1626162740000|2021-07-13 07:52:20|16771.5|16760.5|16771.5|16759.5|16771.5|16760.5|16771.5|16759.5|24
1626162750000|2021-07-13 07:52:30|16770.5|16760.5|16770.5|16759.5|16770.5|16760.5|16770.5|16759.5|14
1626162760000|2021-07-13 07:52:40|||||||||4
1626162780000|2021-07-13 07:53:00|||||||||7
1626162790000|2021-07-13 07:53:10|||||||||6
1626162800000|2021-07-13 07:53:20|||||||||3
1626162810000|2021-07-13 07:53:30|||||||||3
1626162820000|2021-07-13 07:53:40|||||||||5
1626162830000|2021-07-13 07:53:50|||||||||5
1626162840000|2021-07-13 07:54:00|16769.5|16758.5|16768.5|16757.5|16769.5|16758.5|16768.5|16757.5|32
1626162850000|2021-07-13 07:54:10|16769.5||16769.5||16769.5||16769.5||12
1626162860000|2021-07-13 07:54:20||16758.5||16758.5||16758.5||16757.5|2
1626162870000|2021-07-13 07:54:30||16757.5||16758.5||16758.5||16757.5|1
1626162880000|2021-07-13 07:54:40||16757.5||16758.5||16758.5||16757.5|13
1626162890000|2021-07-13 07:54:50||16757.5||16758.5||16758.5||16757.5|2
1626162900000|2021-07-13 07:55:00||16757.5||16758.5||16758.5||16757.5|31
1626162910000|2021-07-13 07:55:10|16770.5||16769.5||16770.5||16769.5||107
1626162920000|2021-07-13 07:55:20|16770.5||16769.5||16770.5||16769.5||11
1626162930000|2021-07-13 07:55:30||16757.5||16758.5||16758.5||16757.5|15
1626162940000|2021-07-13 07:55:40|16770.5||16769.5||16770.5||16769.5||12
1626162950000|2021-07-13 07:55:50|||||||||1
1626162960000|2021-07-13 07:56:00|||||||||1
1626162970000|2021-07-13 07:56:10|||||||||2
1626162980000|2021-07-13 07:56:20|16768.5|16757.5|16768.5|16757.5|16768.5|16758.5|16768.5|16757.5|21
1626162990000|2021-07-13 07:56:30|||||||||3
1626163000000|2021-07-13 07:56:40|||||||||17
1626163010000|2021-07-13 07:56:50||16756.5||16757.5||16757.5||16756.5|24
1626163020000|2021-07-13 07:57:00||16756.5||16757.5||16757.5||16756.5|5
1626163040000|2021-07-13 07:57:20|||||||||3
1626163050000|2021-07-13 07:57:30|||||||||12
1626163070000|2021-07-13 07:57:50|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|19
1626163080000|2021-07-13 07:58:00|16768.5|16757.5|16768.5|16757.5|16768.5|16758.5|16768.5|16757.5|9
1626163090000|2021-07-13 07:58:10||16756.5||16757.5||16757.5||16756.5|25
1626163100000|2021-07-13 07:58:20|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|19
1626163110000|2021-07-13 07:58:30|||||||||1
1626163120000|2021-07-13 07:58:40|||||||||7
1626163130000|2021-07-13 07:58:50||16757.5||16757.5||16757.5||16757.5|8
1626163140000|2021-07-13 07:59:00|16768.5|16758.5|16769.5|16757.5|16769.5|16758.5|16768.5|16757.5|26
1626163150000|2021-07-13 07:59:10|16768.5|16758.5|16768.5|16757.5|16769.5|16758.5|16768.5|16757.5|19
1626163160000|2021-07-13 07:59:20|||||||||6
1626163170000|2021-07-13 07:59:30|||||||||36
1626163180000|2021-07-13 07:59:40|16767.5|16756.5|16767.5|16756.5|16767.5|16757.5|16767.5|16756.5|19
1626163190000|2021-07-13 07:59:50|||||||||8
1626163200000|2021-07-13 08:00:00|16766.5|16755.5|16768.5|16756.5|16768.5|16756.5|16766.5|16755.5|94
1626163210000|2021-07-13 08:00:10|16767.5|16757.5|16768.5|16757.5|16768.5|16757.5|16767.5|16757.5|27
1626163220000|2021-07-13 08:00:20|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|7
1626163240000|2021-07-13 08:00:40|||||||||4
1626163250000|2021-07-13 08:00:50|16770.5|16757.5|16770.5|16758.5|16770.5|16759.5|16768.5|16757.5|95
1626163260000|2021-07-13 08:01:00|||||||||6
1626163270000|2021-07-13 08:01:10||16759.5||16759.5||16759.5||16759.5|5
1626163280000|2021-07-13 08:01:20|||||||||11
1626163290000|2021-07-13 08:01:30|||||||||7
1626163300000|2021-07-13 08:01:40|||||||||12
1626163310000|2021-07-13 08:01:50|16769.5|16758.5|16769.5|16758.5|16769.5|16759.5|16769.5|16758.5|68
1626163320000|2021-07-13 08:02:00|||||||||9
1626163330000|2021-07-13 08:02:10|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16758.5|40
1626163340000|2021-07-13 08:02:20|16769.5|16758.5|16770.5|16759.5|16770.5|16759.5|16769.5|16758.5|25
1626163350000|2021-07-13 08:02:30|||||||||7
1626163360000|2021-07-13 08:02:40|||||||||23
1626163370000|2021-07-13 08:02:50|||||||||19
1626163380000|2021-07-13 08:03:00|||||||||28
1626163390000|2021-07-13 08:03:10|||||||||5
1626163400000|2021-07-13 08:03:20|||||||||8
1626163410000|2021-07-13 08:03:30|||||||||7
1626163420000|2021-07-13 08:03:40|16768.5|16757.5|16768.5|16757.5|16769.5|16758.5|16768.5|16757.5|71
1626163430000|2021-07-13 08:03:50|||||||||4
1626163440000|2021-07-13 08:04:00|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|13
1626163450000|2021-07-13 08:04:10|||||||||6
1626163460000|2021-07-13 08:04:20|||||||||6
1626163470000|2021-07-13 08:04:30|||||||||5
1626163480000|2021-07-13 08:04:40|||||||||7
1626163490000|2021-07-13 08:04:50|||||||||6
1626163500000|2021-07-13 08:05:00|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16767.5|16757.5|52
1626163510000|2021-07-13 08:05:10|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|44
1626163520000|2021-07-13 08:05:20|||||||||7
1626163530000|2021-07-13 08:05:30|||||||||4
1626163540000|2021-07-13 08:05:40|||||||||8
1626163550000|2021-07-13 08:05:50|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|10
1626163560000|2021-07-13 08:06:00|16765.5|16754.5|16766.5|16754.5|16766.5|16755.5|16765.5|16754.5|27
1626163570000|2021-07-13 08:06:10|16765.5||16765.5||16766.5||16765.5||7
1626163580000|2021-07-13 08:06:20|||||||||8
1626163590000|2021-07-13 08:06:30|||||||||10
1626163600000|2021-07-13 08:06:40|16766.5||16766.5||16766.5||16766.5||16
1626163610000|2021-07-13 08:06:50|16765.5||16765.5||16765.5||16765.5||3
1626163620000|2021-07-13 08:07:00|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|19
1626163630000|2021-07-13 08:07:10|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|26
1626163640000|2021-07-13 08:07:20|||||||||26
1626163650000|2021-07-13 08:07:30|16764.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|20
1626163660000|2021-07-13 08:07:40|16766.5|16755.5|16767.5|16755.5|16767.5|16755.5|16765.5|16755.5|144
1626163670000|2021-07-13 08:07:50|16768.5|16756.5|16767.5|16756.5|16768.5|16757.5|16767.5|16756.5|21
1626163680000|2021-07-13 08:08:00|16766.5|16755.5|16765.5|16753.5|16766.5|16755.5|16765.5|16753.5|22
1626163690000|2021-07-13 08:08:10|||||||||3
1626163700000|2021-07-13 08:08:20|16764.5|16754.5|16764.5|16752.5|16764.5|16754.5|16764.5|16752.5|22
1626163710000|2021-07-13 08:08:30|16763.5|16753.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|10
1626163720000|2021-07-13 08:08:40|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|19
1626163730000|2021-07-13 08:08:50||16754.5||16754.5||16754.5||16754.5|4
1626163740000|2021-07-13 08:09:00|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|15
1626163750000|2021-07-13 08:09:10|||||||||4
1626163760000|2021-07-13 08:09:20|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|10
1626163770000|2021-07-13 08:09:30|||||||||4
1626163780000|2021-07-13 08:09:40|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|24
1626163790000|2021-07-13 08:09:50|||||||||11
1626163800000|2021-07-13 08:10:00|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16755.5|25
1626163810000|2021-07-13 08:10:10|16768.5||16768.5||16768.5||16768.5||14
1626163820000|2021-07-13 08:10:20|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16768.5|16757.5|12
1626163830000|2021-07-13 08:10:30||16758.5||16757.5||16758.5||16757.5|9
1626163840000|2021-07-13 08:10:40|||||||||16
1626163850000|2021-07-13 08:10:50|16768.5|16756.5|16765.5|16754.5|16769.5|16756.5|16765.5|16754.5|72
1626163860000|2021-07-13 08:11:00|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|3
1626163870000|2021-07-13 08:11:10|16765.5|16754.5|16764.5|16753.5|16765.5|16754.5|16764.5|16753.5|28
1626163880000|2021-07-13 08:11:20|16765.5|16754.5|16765.5|16754.5|16765.5|16754.5|16764.5|16754.5|14
1626163920000|2021-07-13 08:12:00|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|19
1626163930000|2021-07-13 08:12:10|||||||||1
1626163940000|2021-07-13 08:12:20|||||||||2
1626163950000|2021-07-13 08:12:30|16766.5|16755.5|16767.5|16755.5|16767.5|16755.5|16766.5|16755.5|32
1626163960000|2021-07-13 08:12:40|16766.5|16754.5|16766.5|16754.5|16766.5|16754.5|16766.5|16754.5|15
1626163970000|2021-07-13 08:12:50||16755.5||16755.5||16755.5||16754.5|3
1626163980000|2021-07-13 08:13:00|16767.5|16756.5|16765.5|16753.5|16767.5|16756.5|16764.5|16753.5|37
1626163990000|2021-07-13 08:13:10|16764.5|16754.5|16764.5|16753.5|16764.5|16754.5|16764.5|16753.5|1
1626164000000|2021-07-13 08:13:20|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|5
1626164020000|2021-07-13 08:13:40|16765.5|16753.5|16764.5|16753.5|16765.5|16753.5|16764.5|16753.5|12
1626164030000|2021-07-13 08:13:50|16765.5|16754.5|16766.5|16755.5|16766.5|16755.5|16765.5|16754.5|19
1626164040000|2021-07-13 08:14:00|16767.5||16767.5||16767.5||16767.5||5
1626164050000|2021-07-13 08:14:10|16768.5|16756.5|16767.5|16756.5|16768.5|16756.5|16767.5|16756.5|4
1626164060000|2021-07-13 08:14:20||16755.5||16756.5||16756.5||16755.5|5
1626164070000|2021-07-13 08:14:30|||||||||2
1626164080000|2021-07-13 08:14:40|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|13
1626164090000|2021-07-13 08:14:50|||||||||2
1626164100000|2021-07-13 08:15:00|16767.5|16755.5|16767.5|16755.5|16767.5|16756.5|16766.5|16755.5|23
1626164110000|2021-07-13 08:15:10|16768.5|16756.5|16768.5|16757.5|16768.5|16757.5|16768.5|16756.5|10
1626164120000|2021-07-13 08:15:20|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16758.5|9
1626164130000|2021-07-13 08:15:30|||||||||2
1626164140000|2021-07-13 08:15:40|||||||||14
1626164150000|2021-07-13 08:15:50|16770.5|16759.5|16772.5|16760.5|16772.5|16760.5|16770.5|16759.5|52
1626164160000|2021-07-13 08:16:00|16771.5|16761.5|16771.5|16759.5|16772.5|16761.5|16771.5|16759.5|22
1626164170000|2021-07-13 08:16:10|||||||||4
1626164180000|2021-07-13 08:16:20|16770.5|16758.5|16770.5|16758.5|16770.5|16758.5|16770.5|16758.5|13
1626164190000|2021-07-13 08:16:30|16769.5|16759.5|16769.5|16758.5|16769.5|16759.5|16769.5|16758.5|0
1626164200000|2021-07-13 08:16:40|||||||||15
1626164210000|2021-07-13 08:16:50|||||||||2
1626164220000|2021-07-13 08:17:00|||||||||4
1626164240000|2021-07-13 08:17:20|||||||||6
1626164250000|2021-07-13 08:17:30||16757.5||16757.5||16758.5||16757.5|9
1626164260000|2021-07-13 08:17:40|16768.5||16768.5||16768.5||16768.5||11
1626164270000|2021-07-13 08:17:50|16769.5||16768.5||16769.5||16768.5||7
1626164280000|2021-07-13 08:18:00|||||||||9
1626164300000|2021-07-13 08:18:20|||||||||15
1626164310000|2021-07-13 08:18:30|||||||||1
1626164320000|2021-07-13 08:18:40|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16758.5|9
1626164330000|2021-07-13 08:18:50|||||||||1
1626164340000|2021-07-13 08:19:00|||||||||2
1626164350000|2021-07-13 08:19:10|||||||||2
1626164360000|2021-07-13 08:19:20|||||||||6
1626164380000|2021-07-13 08:19:40|||||||||7
1626164390000|2021-07-13 08:19:50|||||||||1
1626164400000|2021-07-13 08:20:00|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|8
1626164410000|2021-07-13 08:20:10|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|14
1626164420000|2021-07-13 08:20:20|16768.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16757.5|11
1626164430000|2021-07-13 08:20:30|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|12
1626164440000|2021-07-13 08:20:40|16768.5||16767.5||16768.5||16767.5||8
1626164460000|2021-07-13 08:21:00|16768.5|16757.5|16769.5|16758.5|16770.5|16758.5|16767.5|16757.5|20
1626164480000|2021-07-13 08:21:20|16770.5||16769.5||16770.5||16769.5||5
1626164490000|2021-07-13 08:21:30|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|6
1626164500000|2021-07-13 08:21:40|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|18
1626164510000|2021-07-13 08:21:50|16770.5||16769.5||16770.5||16769.5||6
1626164520000|2021-07-13 08:22:00|16768.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16757.5|12
1626164530000|2021-07-13 08:22:10|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|5
1626164540000|2021-07-13 08:22:20|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|16768.5|16757.5|3
1626164550000|2021-07-13 08:22:30|||||||||2
1626164570000|2021-07-13 08:22:50|||||||||2
1626164580000|2021-07-13 08:23:00|||||||||5
1626164590000|2021-07-13 08:23:10|||||||||1
1626164600000|2021-07-13 08:23:20|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|3
1626164610000|2021-07-13 08:23:30|||||||||5
1626164620000|2021-07-13 08:23:40|||||||||7
1626164640000|2021-07-13 08:24:00|16768.5|16757.5|16769.5|16758.5|16769.5|16758.5|16768.5|16757.5|13
1626164650000|2021-07-13 08:24:10|||||||||1
1626164660000|2021-07-13 08:24:20|16770.5|16759.5|16770.5|16758.5|16770.5|16759.5|16770.5|16758.5|4
1626164670000|2021-07-13 08:24:30||16759.5||16759.5||16759.5||16758.5|1
1626164680000|2021-07-13 08:24:40|||||||||8
1626164690000|2021-07-13 08:24:50|||||||||11
1626164700000|2021-07-13 08:25:00|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16768.5|16757.5|21
1626164710000|2021-07-13 08:25:10|16770.5|16758.5|16768.5|16757.5|16770.5|16758.5|16768.5|16757.5|9
1626164720000|2021-07-13 08:25:20|||||||||7
1626164750000|2021-07-13 08:25:50|16769.5|16758.5|16769.5|16758.5|16770.5|16758.5|16769.5|16758.5|15
1626164760000|2021-07-13 08:26:00|16771.5|16759.5|16771.5|16760.5|16771.5|16760.5|16770.5|16759.5|12
1626164770000|2021-07-13 08:26:10|16772.5||16772.5||16772.5||16772.5||10
1626164780000|2021-07-13 08:26:20|16771.5||16771.5||16771.5||16771.5||10
1626164790000|2021-07-13 08:26:30|16772.5||16771.5||16772.5||16771.5||6
1626164800000|2021-07-13 08:26:40|16772.5||16771.5||16772.5||16771.5||4
1626164810000|2021-07-13 08:26:50|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|15
1626164820000|2021-07-13 08:27:00|16771.5|16760.5|16771.5|16759.5|16772.5|16760.5|16771.5|16759.5|18
1626164830000|2021-07-13 08:27:10|16770.5||16771.5||16771.5||16770.5||13
1626164840000|2021-07-13 08:27:20|16772.5|16760.5|16772.5|16760.5|16772.5|16760.5|16772.5|16760.5|6
1626164850000|2021-07-13 08:27:30|||||||||5
1626164860000|2021-07-13 08:27:40|16771.5|16761.5|16771.5|16760.5|16771.5|16761.5|16771.5|16760.5|13
1626164870000|2021-07-13 08:27:50|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|8
1626164880000|2021-07-13 08:28:00|16769.5|16758.5|16766.5|16755.5|16769.5|16758.5|16766.5|16754.5|65
1626164890000|2021-07-13 08:28:10|16768.5||16768.5||16768.5||16767.5||6
1626164900000|2021-07-13 08:28:20|16769.5|16756.5|16769.5|16758.5|16769.5|16758.5|16769.5|16756.5|7
1626164910000|2021-07-13 08:28:30|16770.5|16757.5|16769.5|16758.5|16770.5|16758.5|16769.5|16757.5|9
1626164920000|2021-07-13 08:28:40|16770.5|16757.5|16769.5|16758.5|16770.5|16758.5|16768.5|16757.5|17
1626164930000|2021-07-13 08:28:50|16770.5|16759.5|16771.5|16760.5|16771.5|16760.5|16770.5|16759.5|7
1626164940000|2021-07-13 08:29:00|||||||||9
1626164950000|2021-07-13 08:29:10|16772.5|16761.5|16771.5|16759.5|16772.5|16761.5|16771.5|16759.5|13
1626164960000|2021-07-13 08:29:20|16772.5|16761.5|16771.5|16760.5|16772.5|16761.5|16770.5|16759.5|11
1626164970000|2021-07-13 08:29:30|16772.5|16759.5|16771.5|16759.5|16772.5|16760.5|16771.5|16758.5|22
1626164990000|2021-07-13 08:29:50|16772.5|16760.5|16772.5|16761.5|16772.5|16761.5|16772.5|16760.5|22
1626165000000|2021-07-13 08:30:00|16777.5|16753.5|16777.5|16753.5|16777.5|16753.5|16777.1|16753.1|3
1626165020000|2021-07-13 08:30:20|16776.5|16752.5|16776.5|16752.5|16776.5|16752.5|16776.5|16752.5|0
1626165030000|2021-07-13 08:30:30|16777.5|16753.5|16779.9|16755.9|16779.9|16755.9|16777.5|16753.5|0
1626165040000|2021-07-13 08:30:40|16780.2|16756.2|16780.6|16756.6|16781|16757|16780.2|16756.2|0
1626165050000|2021-07-13 08:30:50|16780.4|16756.4|16780.2|16756.2|16780.6|16756.6|16780.2|16756.2|0
1626165060000|2021-07-13 08:31:00|16780.6|16756.6|16780.6|16756.6|16780.6|16756.6|16779.2|16755.2|0
1626165070000|2021-07-13 08:31:10|16780.2|16756.2|16779.2|16755.2|16780.2|16756.2|16779.2|16755.2|0
1626165090000|2021-07-13 08:31:30|16779.7|16755.7|16779.4|16755.4|16780.6|16756.6|16779.2|16755.2|0
1626165100000|2021-07-13 08:31:40|16779.6|16755.6|16779.6|16755.6|16779.6|16755.6|16779.2|16755.2|0
1626165110000|2021-07-13 08:31:50|16780.1|16756.1|16779.6|16755.6|16780.6|16756.6|16779.6|16755.6|0
1626165120000|2021-07-13 08:32:00|16780.1|16756.1|16779.6|16755.6|16780.1|16756.1|16779.2|16755.2|0
1626165130000|2021-07-13 08:32:10|16779.1|16755.1|16778.2|16754.2|16779.6|16755.6|16778.2|16754.2|0
1626165140000|2021-07-13 08:32:20|16777.7|16753.7|16777.2|16753.2|16778.2|16754.2|16777.2|16753.2|0
1626165150000|2021-07-13 08:32:30|16776.1|16752.1|16775.8|16751.8|16776.1|16752.1|16775.8|16751.8|0
1626165160000|2021-07-13 08:32:40|16774.8|16750.8|16774.4|16750.4|16774.8|16750.8|16773.4|16749.4|0
1626165170000|2021-07-13 08:32:50|16774.8|16750.8|16774.8|16750.8|16774.8|16750.8|16774.4|16750.4|0
1626165190000|2021-07-13 08:33:10|16775.3|16751.3|16774.6|16750.6|16775.8|16751.8|16774.4|16750.4|0
1626165200000|2021-07-13 08:33:20|16774.4|16750.4|16775.8|16751.8|16775.8|16751.8|16774.4|16750.4|0
1626165210000|2021-07-13 08:33:30|16774.8|16750.8|16775.8|16751.8|16775.8|16751.8|16774.4|16750.4|0
1626165220000|2021-07-13 08:33:40|16774.8|16750.8|16774.8|16750.8|16774.8|16750.8|16774.4|16750.4|0
1626165230000|2021-07-13 08:33:50|16775.8|16751.8|16776.1|16752.1|16776.1|16752.1|16775.8|16751.8|0
1626165250000|2021-07-13 08:34:10|16775.8|16751.8|16776.1|16752.1|16776.1|16752.1|16774.8|16750.8|0
1626165270000|2021-07-13 08:34:30|16777.2|16753.2|16777.2|16753.2|16777.2|16753.2|16776.1|16752.1|0
1626165280000|2021-07-13 08:34:40|16776.7|16752.7|16777.2|16753.2|16777.2|16753.2|16776.7|16752.7|0
1626165300000|2021-07-13 08:35:00|16778.2|16754.2|16778.6|16754.6|16779.6|16755.6|16778.2|16754.2|90
1626165310000|2021-07-13 08:35:10|16778.4|16754.4|16776.8|16752.8|16778.4|16754.4|16776.8|16752.8|0
1626165320000|2021-07-13 08:35:20|16777.2|16753.2|16777.2|16753.2|16777.2|16753.2|16775.8|16751.8|0
1626165330000|2021-07-13 08:35:30|16778.2|16754.2|16778.6|16754.6|16778.6|16754.6|16778.2|16754.2|0
1626165340000|2021-07-13 08:35:40|16778.2|16754.2|16778.2|16754.2|16778.7|16754.7|16778.2|16754.2|0
1626165360000|2021-07-13 08:36:00|16777.7|16753.7|16778.2|16754.2|16778.2|16754.2|16777.2|16753.2|0
1626165370000|2021-07-13 08:36:10|16778.7|16754.7|16779.4|16755.4|16779.6|16755.6|16778.2|16754.2|0
1626165380000|2021-07-13 08:36:20|16779.6|16755.6|16779.6|16755.6|16780.6|16756.6|16779.2|16755.2|0
1626165390000|2021-07-13 08:36:30|16779.4|16755.4|16778.2|16754.2|16779.6|16755.6|16778.2|16754.2|0
1626165400000|2021-07-13 08:36:40|16778.4|16754.4|16778.6|16754.6|16778.6|16754.6|16778.2|16754.2|0
1626165410000|2021-07-13 08:36:50|16778.2|16754.2|16778.6|16754.6|16778.6|16754.6|16778.2|16754.2|0
1626165420000|2021-07-13 08:37:00|16778.2|16754.2|16776.7|16752.7|16778.6|16754.6|16776.1|16752.1|0
1626165430000|2021-07-13 08:37:10|16776.1|16752.1|16778.2|16754.2|16778.4|16754.4|16776.1|16752.1|0
1626165440000|2021-07-13 08:37:20|16778.4|16754.4|16777.2|16753.2|16778.4|16754.4|16777.2|16753.2|0
1626165450000|2021-07-13 08:37:30|16777.3|16753.3|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626165460000|2021-07-13 08:37:40|16777.7|16753.7|16778.6|16754.6|16778.6|16754.6|16777.7|16753.7|0
1626165470000|2021-07-13 08:37:50|16778.4|16754.4|16778.2|16754.2|16778.4|16754.4|16777.7|16753.7|0
1626165480000|2021-07-13 08:38:00|16778.6|16754.6|16778.6|16754.6|16778.6|16754.6|16778.6|16754.6|0
1626165490000|2021-07-13 08:38:10|16778.4|16754.4|16777.2|16753.2|16778.4|16754.4|16776.1|16752.1|0
1626165500000|2021-07-13 08:38:20|16776.7|16752.7|16777.5|16753.5|16778.6|16754.6|16776.1|16752.1|0
1626165510000|2021-07-13 08:38:30|16778|16754|16778.2|16754.2|16778.2|16754.2|16777.2|16753.2|0
1626165520000|2021-07-13 08:38:40|16777.7|16753.7|16777.2|16753.2|16777.7|16753.7|16776.1|16752.1|0
1626165530000|2021-07-13 08:38:50|16776.7|16752.7|16775.8|16751.8|16777.2|16753.2|16775.8|16751.8|0
1626165540000|2021-07-13 08:39:00|16774.8|16750.8|16775.8|16751.8|16775.8|16751.8|16774.8|16750.8|0
1626165560000|2021-07-13 08:39:20|16774.8|16750.8|16774.6|16750.6|16774.8|16750.8|16774.6|16750.6|0
1626165570000|2021-07-13 08:39:30|16774.4|16750.4|16773.7|16749.7|16774.8|16750.8|16773.4|16749.4|0
1626165580000|2021-07-13 08:39:40|16773.6|16749.6|16774.2|16750.2|16774.2|16750.2|16773.4|16749.4|0
1626165590000|2021-07-13 08:39:50|16773.7|16749.7|16773.4|16749.4|16774.2|16750.2|16773.4|16749.4|0
1626165600000|2021-07-13 08:40:00|16773.9|16749.9|16774.9|16750.9|16775.1|16751.1|16773.7|16749.7|0
1626165610000|2021-07-13 08:40:10|16775.1|16751.1|16776.1|16752.1|16776.1|16752.1|16775.1|16751.1|0
1626165620000|2021-07-13 08:40:20|16775.8|16751.8|16776.1|16752.1|16776.1|16752.1|16774.8|16750.8|0
1626165630000|2021-07-13 08:40:30|16777.2|16753.2|16776.7|16752.7|16777.2|16753.2|16776.1|16752.1|0
1626165640000|2021-07-13 08:40:40|16776.1|16752.1|16778.6|16754.6|16778.6|16754.6|16776.1|16752.1|0
1626165650000|2021-07-13 08:40:50|16778|16754|16778.6|16754.6|16778.6|16754.6|16777.5|16753.5|0
1626165660000|2021-07-13 08:41:00|16777.5|16753.5|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626165680000|2021-07-13 08:41:20|16777.3|16753.3|16777.2|16753.2|16777.3|16753.3|16777.2|16753.2|0
1626165690000|2021-07-13 08:41:30|16776.1|16752.1|16776.1|16752.1|16776.1|16752.1|16776.1|16752.1|0
1626165700000|2021-07-13 08:41:40|16776|16752|16777.2|16753.2|16777.2|16753.2|16776|16752|0
1626165710000|2021-07-13 08:41:50|16776.1|16752.1|16774.8|16750.8|16776.1|16752.1|16774.6|16750.6|0
1626165720000|2021-07-13 08:42:00|16774.6|16750.6|16774.8|16750.8|16775.8|16751.8|16774.6|16750.6|0
1626165730000|2021-07-13 08:42:10|16775.3|16751.3|16774.8|16750.8|16775.3|16751.3|16774.8|16750.8|0
1626165740000|2021-07-13 08:42:20|16775.1|16751.1|16775.1|16751.1|16775.1|16751.1|16774.9|16750.9|0
1626165750000|2021-07-13 08:42:30|16774.9|16750.9|16774.8|16750.8|16774.9|16750.9|16774.8|16750.8|0
1626165760000|2021-07-13 08:42:40|16775.1|16751.1|16776.1|16752.1|16776.1|16752.1|16775.1|16751.1|0
1626165780000|2021-07-13 08:43:00|16775.1|16751.1|16776.1|16752.1|16776.1|16752.1|16775.1|16751.1|0
1626165800000|2021-07-13 08:43:20|16776.5|16752.5|16777.5|16753.5|16777.5|16753.5|16776.5|16752.5|0
1626165810000|2021-07-13 08:43:30|16777.3|16753.3|16777.5|16753.5|16777.5|16753.5|16777.3|16753.3|0
1626165820000|2021-07-13 08:43:40|16778|16754|16777.5|16753.5|16778|16754|16777.5|16753.5|0
1626165830000|2021-07-13 08:43:50|16776.5|16752.5|16777.5|16753.5|16777.5|16753.5|16776.5|16752.5|0
1626165840000|2021-07-13 08:44:00|16777|16753|16777.5|16753.5|16777.5|16753.5|16776.1|16752.1|0
1626165860000|2021-07-13 08:44:20|16778.6|16754.6|16777.5|16753.5|16778.6|16754.6|16777.5|16753.5|0
1626165870000|2021-07-13 08:44:30|16778|16754|16778.6|16754.6|16778.6|16754.6|16777.5|16753.5|0
1626165880000|2021-07-13 08:44:40|16777.5|16753.5|16778.6|16754.6|16778.6|16754.6|16777.5|16753.5|0
1626165890000|2021-07-13 08:44:50|16779.6|16755.6|16779.6|16755.6|16779.6|16755.6|16779.6|16755.6|0
1626165900000|2021-07-13 08:45:00|16779.8|16755.8|16778.9|16754.9|16779.8|16755.8|16778.9|16754.9|0
1626165910000|2021-07-13 08:45:10|16779.3|16755.3|16779.3|16755.3|16779.3|16755.3|16779.3|16755.3|0
1626165920000|2021-07-13 08:45:20|16778.2|16754.2|16778.2|16754.2|16778.2|16754.2|16778.2|16754.2|0
1626165930000|2021-07-13 08:45:30|16778.8|16754.8|16778.2|16754.2|16779.3|16755.3|16778.2|16754.2|0
1626165940000|2021-07-13 08:45:40|16778.4|16754.4|16778.6|16754.6|16779.6|16755.6|16778.4|16754.4|0
1626165960000|2021-07-13 08:46:00|16777.6|16753.6|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626165970000|2021-07-13 08:46:10|16778.2|16754.2|16778.2|16754.2|16778.8|16754.8|16778.2|16754.2|0
1626165980000|2021-07-13 08:46:20|16779.3|16755.3|16779.3|16755.3|16779.6|16755.6|16778.2|16754.2|0
1626165990000|2021-07-13 08:46:30|16778.8|16754.8|16777.9|16753.9|16779.3|16755.3|16777.9|16753.9|0
1626166000000|2021-07-13 08:46:40|16778.1|16754.1|16778.8|16754.8|16779.3|16755.3|16778.1|16754.1|0
1626166010000|2021-07-13 08:46:50|16778.2|16754.2|16778.2|16754.2|16778.8|16754.8|16778.2|16754.2|0
1626166020000|2021-07-13 08:47:00|16778.6|16754.6|16778.2|16754.2|16778.6|16754.6|16778.2|16754.2|0
1626166030000|2021-07-13 08:47:10|16777.7|16753.7|16777.4|16753.4|16778.2|16754.2|16777.2|16753.2|0
1626166040000|2021-07-13 08:47:20|16777.6|16753.6|16778.6|16754.6|16778.6|16754.6|16777.2|16753.2|0
1626166060000|2021-07-13 08:47:40|16778.4|16754.4|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626166070000|2021-07-13 08:47:50|16778.2|16754.2|16778.2|16754.2|16778.2|16754.2|16778.2|16754.2|0
1626166080000|2021-07-13 08:48:00|16777.7|16753.7|16777.2|16753.2|16778.2|16754.2|16777.2|16753.2|0
1626166090000|2021-07-13 08:48:10|16778.2|16754.2|16777.2|16753.2|16778.2|16754.2|16777.2|16753.2|0
1626166100000|2021-07-13 08:48:20|16778.2|16754.2|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626166110000|2021-07-13 08:48:30|16777.4|16753.4|16778.6|16754.6|16778.6|16754.6|16777.2|16753.2|0
1626166120000|2021-07-13 08:48:40|16778.4|16754.4|16778.4|16754.4|16778.4|16754.4|16778.4|16754.4|0
1626166130000|2021-07-13 08:48:50|16778.2|16754.2|16778.6|16754.6|16778.6|16754.6|16778.2|16754.2|0
1626166140000|2021-07-13 08:49:00|16778.1|16754.1|16777.6|16753.6|16778.6|16754.6|16777.2|16753.2|0
1626166150000|2021-07-13 08:49:10|16777.2|16753.2|16777.2|16753.2|16778.6|16754.6|16777.2|16753.2|0
1626166160000|2021-07-13 08:49:20|16777.4|16753.4|16778.6|16754.6|16778.6|16754.6|16777.4|16753.4|0
1626166180000|2021-07-13 08:49:40|16777.6|16753.6|16777.6|16753.6|16777.6|16753.6|16777.6|16753.6|0
1626166210000|2021-07-13 08:50:10|16778.6|16754.6|16778.6|16754.6|16778.6|16754.6|16778.6|16754.6|0
1626166240000|2021-07-13 08:50:40|16777.6|16753.6|16778.6|16754.6|16778.6|16754.6|16777.6|16753.6|0
1626166250000|2021-07-13 08:50:50|16779|16755|16777.6|16753.6|16779|16755|16777.6|16753.6|0
1626166260000|2021-07-13 08:51:00|16778.1|16754.1|16777.6|16753.6|16779|16755|16777.6|16753.6|0
1626166270000|2021-07-13 08:51:10|16776.6|16752.6|16777.6|16753.6|16777.6|16753.6|16776.6|16752.6|0
1626166280000|2021-07-13 08:51:20|16776.6|16752.6|16776.6|16752.6|16776.6|16752.6|16776.6|16752.6|0
1626166300000|2021-07-13 08:51:40|16776|16752|16775.5|16751.5|16776|16752|16775.2|16751.2|0
1626166310000|2021-07-13 08:51:50|16776.6|16752.6|16775.5|16751.5|16776.6|16752.6|16775.5|16751.5|0
1626166320000|2021-07-13 08:52:00|16775.3|16751.3|16775.2|16751.2|16775.5|16751.5|16775.2|16751.2|0
1626166340000|2021-07-13 08:52:20|16774.1|16750.1|16774.1|16750.1|16774.1|16750.1|16774.1|16750.1|0
1626166350000|2021-07-13 08:52:30|16775.2|16751.2|16775.2|16751.2|16776.6|16752.6|16775.2|16751.2|0
1626166360000|2021-07-13 08:52:40|16776.2|16752.2|16777.6|16753.6|16777.6|16753.6|16776.2|16752.2|0
1626166370000|2021-07-13 08:52:50|16777.3|16753.3|16777.3|16753.3|16777.6|16753.6|16777.3|16753.3|0
1626166380000|2021-07-13 08:53:00|16776.9|16752.9|16776.9|16752.9|16776.9|16752.9|16776.9|16752.9|0
1626166390000|2021-07-13 08:53:10|16777.1|16753.1|16777.1|16753.1|16777.1|16753.1|16777.1|16753.1|0
1626166400000|2021-07-13 08:53:20|16777.3|16753.3|16776.9|16752.9|16778.3|16754.3|16776.9|16752.9|0
1626166410000|2021-07-13 08:53:30|16777.4|16753.4|16777.9|16753.9|16778.1|16754.1|16776.9|16752.9|0
1626166420000|2021-07-13 08:53:40|16777.4|16753.4|16777.9|16753.9|16777.9|16753.9|16777.4|16753.4|0
1626166430000|2021-07-13 08:53:50|16778.1|16754.1|16778.3|16754.3|16778.3|16754.3|16777.4|16753.4|0
1626166440000|2021-07-13 08:54:00|16778.1|16754.1|16777.9|16753.9|16778.1|16754.1|16777.9|16753.9|0
1626166450000|2021-07-13 08:54:10|16776.9|16752.9|16777.4|16753.4|16777.9|16753.9|16776.9|16752.9|0
1626166460000|2021-07-13 08:54:20|16776.9|16752.9|16778.3|16754.3|16778.3|16754.3|16776.9|16752.9|0
1626166470000|2021-07-13 08:54:30|16777.9|16753.9|16778.3|16754.3|16778.3|16754.3|16777.9|16753.9|0
1626166480000|2021-07-13 08:54:40|16778.7|16754.7|16779.7|16755.7|16779.7|16755.7|16778.7|16754.7|0
1626166500000|2021-07-13 08:55:00|16779.9|16755.9|16779|16755|16780|16756|16778.7|16754.7|0
1626166510000|2021-07-13 08:55:10|16779.5|16755.5|16779.4|16755.4|16780|16756|16779|16755|0
1626166520000|2021-07-13 08:55:20|16779|16755|16778.4|16754.4|16779|16755|16778|16754|0
1626166530000|2021-07-13 08:55:30|16779.4|16755.4|16781.1|16757.1|16781.1|16757.1|16779.4|16755.4|0
1626166540000|2021-07-13 08:55:40|16780.6|16756.6|16781.5|16757.5|16781.5|16757.5|16779.7|16755.7|0
1626166550000|2021-07-13 08:55:50|16780.5|16756.5|16781.5|16757.5|16781.5|16757.5|16780.1|16756.1|0
1626166560000|2021-07-13 08:56:00|16781.1|16757.1|16781.5|16757.5|16782.5|16758.5|16781.1|16757.1|0
1626166570000|2021-07-13 08:56:10|16781.8|16757.8|16781.8|16757.8|16781.8|16757.8|16781.8|16757.8|0
1626166580000|2021-07-13 08:56:20|16782.9|16758.9|16782.9|16758.9|16783|16759|16782.7|16758.7|0
1626166590000|2021-07-13 08:56:30|16783.2|16759.2|16784.3|16760.3|16784.3|16760.3|16783.2|16759.2|0
1626166600000|2021-07-13 08:56:40|16784.6|16760.6|16784.1|16760.1|16784.6|16760.6|16783.6|16759.6|0
1626166610000|2021-07-13 08:56:50|16783.6|16759.6|16783.6|16759.6|16785|16761|16783.6|16759.6|0
1626166620000|2021-07-13 08:57:00|16783.9|16759.9|16782.2|16758.2|16783.9|16759.9|16782.2|16758.2|0
1626166640000|2021-07-13 08:57:20|16781.2|16757.2|16779.1|16755.1|16781.2|16757.2|16779.1|16755.1|0
1626166650000|2021-07-13 08:57:30|16779.6|16755.6|16779.1|16755.1|16779.6|16755.6|16779.1|16755.1|0
1626166660000|2021-07-13 08:57:40|16778.9|16754.9|16777.7|16753.7|16778.9|16754.9|16777.5|16753.5|0
1626166670000|2021-07-13 08:57:50|16777.3|16753.3|16778.7|16754.7|16778.7|16754.7|16777.3|16753.3|0
1626166680000|2021-07-13 08:58:00|16777.7|16753.7|16780.1|16756.1|16780.1|16756.1|16777.7|16753.7|0
1626166690000|2021-07-13 08:58:10|16779.1|16755.1|16779.1|16755.1|16779.1|16755.1|16778.9|16754.9|0
1626166700000|2021-07-13 08:58:20|16778.9|16754.9|16778.2|16754.2|16779.1|16755.1|16777.7|16753.7|0
1626166710000|2021-07-13 08:58:30|16777.7|16753.7|16779.6|16755.6|16779.6|16755.6|16777.7|16753.7|0
1626166720000|2021-07-13 08:58:40|16780.1|16756.1|16778.7|16754.7|16780.1|16756.1|16778.7|16754.7|0
1626166730000|2021-07-13 08:58:50|16779.7|16755.7|16779.1|16755.1|16780.1|16756.1|16778.7|16754.7|0
1626166740000|2021-07-13 08:59:00|16780.1|16756.1|16780.1|16756.1|16780.1|16756.1|16780.1|16756.1|0
1626166750000|2021-07-13 08:59:10|16781.1|16757.1|16781.5|16757.5|16781.5|16757.5|16780.1|16756.1|0
1626166760000|2021-07-13 08:59:20|16781.3|16757.3|16780.5|16756.5|16781.3|16757.3|16780.1|16756.1|0
1626166770000|2021-07-13 08:59:30|16779.4|16755.4|16779.1|16755.1|16779.4|16755.4|16779.1|16755.1|0
1626166780000|2021-07-13 08:59:40|16779.2|16755.2|16780.8|16756.8|16780.8|16756.8|16779.2|16755.2|0
1626166790000|2021-07-13 08:59:50|16780.5|16756.5|16780.8|16756.8|16780.8|16756.8|16779.4|16755.4|0
1626166800000|2021-07-13 09:00:00|16780.3|16756.3|16779.5|16768.5|16780.3|16768.5|16779.5|16756.3|0
1626166820000|2021-07-13 09:00:20||16767.5||16767.5||16768.5||16767.5|12
1626166830000|2021-07-13 09:00:30|16778.5|16768.5|16779.5|16767.5|16779.5|16768.5|16778.5|16767.5|2
1626166840000|2021-07-13 09:00:40|16778.5|16766.5|16779.5|16767.5|16779.5|16767.5|16778.5|16766.5|10
1626166850000|2021-07-13 09:00:50|16778.5|16766.5|16777.5|16766.5|16778.5|16766.5|16777.5|16766.5|5
1626166860000|2021-07-13 09:01:00||16765.5||16765.5||16765.5||16765.5|8
1626166870000|2021-07-13 09:01:10|16775.5|16764.5|16778.5|16765.5|16778.5|16766.5|16775.5|16764.5|19
1626166880000|2021-07-13 09:01:20|16776.5||16776.5||16776.5||16776.5||3
1626166890000|2021-07-13 09:01:30|16778.5|16764.5|16776.5|16764.5|16778.5|16764.5|16776.5|16764.5|7
1626166900000|2021-07-13 09:01:40|16775.5||16776.5||16776.5||16775.5||1
1626166920000|2021-07-13 09:02:00|16777.5|16765.5|16775.5|16764.5|16777.5|16765.5|16775.5|16764.5|1
1626166930000|2021-07-13 09:02:10|16774.5|16763.5|16774.5|16762.5|16774.5|16763.5|16774.5|16762.5|14
1626166950000|2021-07-13 09:02:30||16763.5||16763.5||16763.5||16763.5|0
1626166970000|2021-07-13 09:02:50|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|3
1626166980000|2021-07-13 09:03:00||16761.5||16761.5||16761.5||16761.5|4
1626167000000|2021-07-13 09:03:20|16772.5||16772.5||16772.5||16772.5||0
1626167010000|2021-07-13 09:03:30|||||||||1
1626167020000|2021-07-13 09:03:40||16760.5||16760.5||16761.5||16760.5|24
1626167030000|2021-07-13 09:03:50|16771.5||16772.5||16772.5||16771.5||1
1626167080000|2021-07-13 09:04:40||16761.5||16760.5||16761.5||16760.5|1
1626167100000|2021-07-13 09:05:00|16771.5||16771.5||16771.5||16771.5||0
1626167120000|2021-07-13 09:05:20|||||||||10
1626167160000|2021-07-13 09:06:00|||||||||1
1626167180000|2021-07-13 09:06:20|16772.5||16772.5||16772.5||16772.5||2
1626167190000|2021-07-13 09:06:30||16761.5||16761.5||16761.5||16761.5|0
1626167210000|2021-07-13 09:06:50|16773.5||16773.5||16773.5||16773.5||2
1626167240000|2021-07-13 09:07:20|||||||||1
1626167260000|2021-07-13 09:07:40|||||||||1
1626167270000|2021-07-13 09:07:50|16772.5||16772.5||16772.5||16772.5||0
1626167280000|2021-07-13 09:08:00|||||||||1
1626167290000|2021-07-13 09:08:10|||||||||1
1626167300000|2021-07-13 09:08:20|16773.5||16773.5||16773.5||16773.5||0
1626167320000|2021-07-13 09:08:40|||||||||2
1626167340000|2021-07-13 09:09:00|||||||||1
1626167360000|2021-07-13 09:09:20|||||||||1
1626167370000|2021-07-13 09:09:30|||||||||1
1626167390000|2021-07-13 09:09:50|16772.5|16760.5|16772.5|16760.5|16772.5|16760.5|16772.5|16760.5|11
1626167400000|2021-07-13 09:10:00|16773.5|16761.5|16773.5|16761.5|16773.5|16761.5|16773.5|16761.5|2
1626167410000|2021-07-13 09:10:10|||||||||1
1626167420000|2021-07-13 09:10:20|16772.5||16772.5||16772.5||16772.5||0
1626167430000|2021-07-13 09:10:30|||||||||1
1626167440000|2021-07-13 09:10:40|16773.5||16773.5||16773.5||16773.5||0
1626167450000|2021-07-13 09:10:50|||||||||2
1626167470000|2021-07-13 09:11:10|16772.5||16772.5||16772.5||16772.5||1
1626167480000|2021-07-13 09:11:20|||||||||1
1626167500000|2021-07-13 09:11:40|||||||||2
1626167510000|2021-07-13 09:11:50|16773.5||16773.5||16773.5||16773.5||1
1626167520000|2021-07-13 09:12:00|16772.5|16760.5|16772.5|16760.5|16772.5|16761.5|16772.5|16760.5|6
1626167530000|2021-07-13 09:12:10||16761.5||16761.5||16761.5||16760.5|4
1626167540000|2021-07-13 09:12:20||16760.5||16760.5||16761.5||16760.5|3
1626167550000|2021-07-13 09:12:30||16761.5||16761.5||16761.5||16760.5|4
1626167560000|2021-07-13 09:12:40||16760.5||16761.5||16761.5||16760.5|2
1626167570000|2021-07-13 09:12:50||16760.5||16761.5||16761.5||16760.5|4
1626167580000|2021-07-13 09:13:00|16771.5|16760.5|16768.5|16757.5|16771.5|16760.5|16768.5|16757.5|49
1626167590000|2021-07-13 09:13:10|16767.5|16756.5|16766.5|16754.5|16767.5|16756.5|16766.5|16754.5|18
1626167600000|2021-07-13 09:13:20|||||||||4
1626167610000|2021-07-13 09:13:30|16765.5|16755.5|16768.5|16756.5|16768.5|16756.5|16765.5|16755.5|4
1626167620000|2021-07-13 09:13:40|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|0
1626167640000|2021-07-13 09:14:00|16768.5|16756.5|16766.5|16754.5|16768.5|16756.5|16766.5|16754.5|5
1626167650000|2021-07-13 09:14:10|||||||||2
1626167660000|2021-07-13 09:14:20|16765.5|16753.5|16764.5|16752.5|16765.5|16753.5|16764.5|16752.5|3
1626167670000|2021-07-13 09:14:30|16763.5||16764.5||16764.5||16763.5||1
1626167680000|2021-07-13 09:14:40|16765.5|16753.5|16764.5|16752.5|16765.5|16753.5|16764.5|16752.5|10
1626167700000|2021-07-13 09:15:00|16763.5|16751.5|16762.5|16750.5|16763.5|16751.5|16760.5|16748.5|48
1626167710000|2021-07-13 09:15:10|16764.5|16751.5|16763.5|16751.5|16764.5|16751.5|16763.5|16751.5|7
1626167720000|2021-07-13 09:15:20|16762.5|16750.5|16763.5|16752.5|16763.5|16752.5|16762.5|16750.5|8
1626167730000|2021-07-13 09:15:30|16762.5|16751.5|16763.5|16751.5|16763.5|16751.5|16762.5|16750.5|9
1626167750000|2021-07-13 09:15:50|16764.5|16752.5|16765.5|16753.5|16765.5|16753.5|16764.5|16752.5|6
1626167760000|2021-07-13 09:16:00|16766.5|16754.5|16766.5|16754.5|16766.5|16755.5|16766.5|16753.5|6
1626167770000|2021-07-13 09:16:10|16765.5|16753.5|16764.5|16751.5|16765.5|16753.5|16764.5|16751.5|1
1626167780000|2021-07-13 09:16:20|16763.5|16750.5|16763.5|16752.5|16763.5|16752.5|16762.5|16750.5|39
1626167790000|2021-07-13 09:16:30|16764.5||16763.5||16764.5||16763.5||6
1626167800000|2021-07-13 09:16:40|16764.5||16764.5||16764.5||16763.5||3
1626167810000|2021-07-13 09:16:50|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|5
1626167820000|2021-07-13 09:17:00|16766.5|16754.5|16768.5|16756.5|16768.5|16757.5|16766.5|16754.5|33
1626167830000|2021-07-13 09:17:10|||||||||3
1626167840000|2021-07-13 09:17:20|16769.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16756.5|6
1626167850000|2021-07-13 09:17:30|16769.5|16756.5|16768.5|16756.5|16769.5|16757.5|16768.5|16756.5|0
1626167860000|2021-07-13 09:17:40|16767.5|16757.5|16769.5|16758.5|16769.5|16758.5|16767.5|16757.5|3
1626167870000|2021-07-13 09:17:50|16770.5||16770.5||16770.5||16770.5||1
1626167880000|2021-07-13 09:18:00|16769.5|16757.5|16768.5|16756.5|16769.5|16757.5|16768.5|16756.5|7
1626167890000|2021-07-13 09:18:10|16767.5||16767.5||16767.5||16767.5||3
1626167900000|2021-07-13 09:18:20|16766.5|16755.5|16766.5|16754.5|16766.5|16755.5|16766.5|16754.5|28
1626167910000|2021-07-13 09:18:30|16765.5|16756.5|16767.5|16756.5|16767.5|16756.5|16765.5|16756.5|32
1626167920000|2021-07-13 09:18:40|16768.5||16768.5||16768.5||16767.5||3
1626167930000|2021-07-13 09:18:50|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|16769.5|16757.5|2
1626167940000|2021-07-13 09:19:00|16768.5||16768.5||16768.5||16768.5||1
1626167950000|2021-07-13 09:19:10||16756.5||16756.5||16756.5||16756.5|1
1626167970000|2021-07-13 09:19:30||16757.5||16756.5||16757.5||16756.5|1
1626167980000|2021-07-13 09:19:40||16757.5||16756.5||16757.5||16756.5|0
1626167990000|2021-07-13 09:19:50|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|14
1626168000000|2021-07-13 09:20:00|16766.5|16754.5|16766.5|16754.5|16766.5|16754.5|16766.5|16754.5|13
1626168010000|2021-07-13 09:20:10|16765.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|18
1626168020000|2021-07-13 09:20:20|16766.5|16753.5|16766.5|16754.5|16766.5|16754.5|16766.5|16753.5|32
1626168030000|2021-07-13 09:20:30|||||||||1
1626168050000|2021-07-13 09:20:50|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|0
1626168060000|2021-07-13 09:21:00|||||||||4
1626168070000|2021-07-13 09:21:10|16768.5|16756.5|16767.5|16755.5|16768.5|16756.5|16767.5|16755.5|7
1626168090000|2021-07-13 09:21:30|16768.5|16757.5|16767.5|16755.5|16768.5|16757.5|16767.5|16755.5|7
1626168100000|2021-07-13 09:21:40|16766.5||16766.5||16766.5||16766.5||0
1626168110000|2021-07-13 09:21:50||16754.5||16754.5||16754.5||16754.5|1
1626168120000|2021-07-13 09:22:00|16765.5|16755.5|16765.5|16753.5|16765.5|16755.5|16765.5|16753.5|16
1626168130000|2021-07-13 09:22:10|16766.5|16754.5|16766.5|16755.5|16766.5|16755.5|16765.5|16754.5|17
1626168150000|2021-07-13 09:22:30|16767.5||16767.5||16767.5||16767.5||2
1626168180000|2021-07-13 09:23:00|16766.5||16766.5||16766.5||16766.5||0
1626168200000|2021-07-13 09:23:20|16765.5|16754.5|16765.5|16754.5|16765.5|16754.5|16765.5|16754.5|0
1626168210000|2021-07-13 09:23:30|16764.5|16753.5|16763.5|16751.5|16764.5|16753.5|16763.5|16751.5|11
1626168220000|2021-07-13 09:23:40||16752.5||16752.5||16752.5||16752.5|3
1626168230000|2021-07-13 09:23:50||16751.5||16751.5||16751.5||16751.5|34
1626168240000|2021-07-13 09:24:00|16761.5|16750.5|16761.5|16749.5|16761.5|16750.5|16761.5|16749.5|16
1626168250000|2021-07-13 09:24:10|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16762.5|16750.5|6
1626168260000|2021-07-13 09:24:20|16763.5|16750.5|16763.5|16750.5|16763.5|16750.5|16763.5|16750.5|3
1626168270000|2021-07-13 09:24:30|16762.5||16762.5||16762.5||16762.5||0
1626168280000|2021-07-13 09:24:40||16751.5||16750.5||16751.5||16750.5|6
1626168300000|2021-07-13 09:25:00|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|1
1626168320000|2021-07-13 09:25:20|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|0
1626168330000|2021-07-13 09:25:30|16763.5|16751.5|16762.5|16751.5|16763.5|16751.5|16762.5|16751.5|42
1626168340000|2021-07-13 09:25:40|16763.5||16763.5||16763.5||16763.5||1
1626168350000|2021-07-13 09:25:50||16750.5||16751.5||16751.5||16750.5|1
1626168390000|2021-07-13 09:26:30|16762.5|16752.5|16762.5|16751.5|16762.5|16752.5|16762.5|16751.5|6
1626168400000|2021-07-13 09:26:40|16763.5||16763.5||16763.5||16763.5||4
1626168420000|2021-07-13 09:27:00|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|12
1626168440000|2021-07-13 09:27:20|16760.5|16749.5|16758.5|16747.5|16760.5|16749.5|16758.5|16747.5|40
1626168450000|2021-07-13 09:27:30|16757.5|16746.5|16756.5|16744.5|16757.5|16746.5|16756.5|16744.5|51
1626168460000|2021-07-13 09:27:40|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|11
1626168480000|2021-07-13 09:28:00|16756.5|16744.5|16756.5|16745.5|16756.5|16745.5|16755.5|16744.5|2
1626168500000|2021-07-13 09:28:20|16757.5||16757.5||16757.5||16757.5||2
1626168510000|2021-07-13 09:28:30|16756.5||16756.5||16756.5||16756.5||0
1626168520000|2021-07-13 09:28:40|16757.5||16757.5||16757.5||16757.5||5
1626168540000|2021-07-13 09:29:00|16756.5|16744.5|16755.5|16744.5|16756.5|16744.5|16755.5|16744.5|8
1626168550000|2021-07-13 09:29:10|16754.5|16743.5|16753.5|16742.5|16754.5|16743.5|16753.5|16742.5|29
1626168560000|2021-07-13 09:29:20|16754.5|16744.5|16755.5|16744.5|16756.5|16744.5|16753.5|16744.5|33
1626168570000|2021-07-13 09:29:30|||||||||2
1626168580000|2021-07-13 09:29:40|16756.5||16756.5||16756.5||16756.5||1
1626168620000|2021-07-13 09:30:20|||||||||1
1626168630000|2021-07-13 09:30:30|||||||||1
1626168640000|2021-07-13 09:30:40|16755.5|16743.5|16754.5|16742.5|16755.5|16743.5|16754.5|16742.5|4
1626168650000|2021-07-13 09:30:50|16753.5|16743.5|16752.5|16741.5|16753.5|16743.5|16752.5|16741.5|7
1626168660000|2021-07-13 09:31:00|16753.5||16753.5||16753.5||16752.5||36
1626168680000|2021-07-13 09:31:20||16742.5||16742.5||16742.5||16742.5|3
1626168690000|2021-07-13 09:31:30|16754.5||16754.5||16754.5||16754.5||4
1626168700000|2021-07-13 09:31:40||16743.5||16743.5||16743.5||16743.5|0
1626168710000|2021-07-13 09:31:50|16755.5|16742.5|16755.5|16743.5|16755.5|16744.5|16755.5|16742.5|22
1626168720000|2021-07-13 09:32:00||16744.5||16744.5||16744.5||16744.5|0
1626168730000|2021-07-13 09:32:10|16756.5||16756.5||16756.5||16755.5||5
1626168740000|2021-07-13 09:32:20|16755.5||16756.5||16756.5||16755.5||1
1626168770000|2021-07-13 09:32:50|16755.5|16743.5|16757.5|16745.5|16758.5|16746.5|16755.5|16743.5|69
1626168780000|2021-07-13 09:33:00||16746.5||16746.5||16746.5||16746.5|1
1626168800000|2021-07-13 09:33:20|16758.5|16747.5|16758.5|16746.5|16758.5|16747.5|16757.5|16746.5|14
1626168810000|2021-07-13 09:33:30|16757.5|16747.5|16757.5|16746.5|16757.5|16747.5|16757.5|16746.5|0
1626168830000|2021-07-13 09:33:50||16745.5||16746.5||16746.5||16745.5|12
1626168850000|2021-07-13 09:34:10|16756.5|16745.5|16756.5|16744.5|16756.5|16745.5|16756.5|16744.5|6
1626168870000|2021-07-13 09:34:30|16753.5|16742.5|16753.5|16742.5|16753.5|16742.5|16753.5|16742.5|17
1626168880000|2021-07-13 09:34:40|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16755.5|16744.5|26
1626168890000|2021-07-13 09:34:50|||||||||1
1626168900000|2021-07-13 09:35:00|||||||||1
1626168940000|2021-07-13 09:35:40||16743.5||16744.5||16744.5||16743.5|0
1626168950000|2021-07-13 09:35:50|16757.5|16745.5|16760.5|16749.5|16760.5|16749.5|16757.5|16745.5|23
1626168960000|2021-07-13 09:36:00|16759.5|16748.5|16759.5|16747.5|16760.5|16748.5|16759.5|16747.5|7
1626168980000|2021-07-13 09:36:20|||||||||1
1626168990000|2021-07-13 09:36:30|||||||||29
1626169010000|2021-07-13 09:36:50||16748.5||16748.5||16748.5||16748.5|0
1626169020000|2021-07-13 09:37:00|16760.5|16749.5|16760.5|16748.5|16760.5|16749.5|16760.5|16748.5|3
1626169040000|2021-07-13 09:37:20|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|0
1626169050000|2021-07-13 09:37:30||16748.5||16747.5||16748.5||16747.5|0
1626169070000|2021-07-13 09:37:50|16758.5|16746.5|16754.5|16743.5|16758.5|16746.5|16754.5|16743.5|10
1626169080000|2021-07-13 09:38:00|16755.5|16744.5|16757.5|16745.5|16757.5|16745.5|16755.5|16744.5|36
1626169090000|2021-07-13 09:38:10|16756.5|16744.5|16756.5|16745.5|16756.5|16745.5|16756.5|16744.5|0
1626169110000|2021-07-13 09:38:30|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16745.5|10
1626169120000|2021-07-13 09:38:40|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|9
1626169140000|2021-07-13 09:39:00||16746.5||16747.5||16747.5||16746.5|3
1626169160000|2021-07-13 09:39:20||16746.5||16746.5||16746.5||16746.5|1
1626169170000|2021-07-13 09:39:30|16757.5|16745.5|16756.5|16744.5|16757.5|16745.5|16756.5|16744.5|1
1626169190000|2021-07-13 09:39:50|||||||||10
1626169200000|2021-07-13 09:40:00|16755.5|16743.5|16753.5|16741.5|16755.5|16743.5|16753.5|16741.5|28
1626169210000|2021-07-13 09:40:10||16742.5||16742.5||16742.5||16741.5|1
1626169220000|2021-07-13 09:40:20|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|2
1626169230000|2021-07-13 09:40:30|16755.5||16755.5||16755.5||16755.5||1
1626169250000|2021-07-13 09:40:50||16744.5||16744.5||16744.5||16744.5|0
1626169260000|2021-07-13 09:41:00|16756.5||16756.5||16756.5||16756.5||1
1626169280000|2021-07-13 09:41:20|16755.5|16745.5|16755.5|16743.5|16756.5|16745.5|16755.5|16743.5|4
1626169290000|2021-07-13 09:41:30|16754.5|16742.5|16754.5|16742.5|16754.5|16743.5|16754.5|16742.5|4
1626169310000|2021-07-13 09:41:50|16753.5|16741.5|16752.5|16741.5|16753.5|16741.5|16752.5|16741.5|37
1626169320000|2021-07-13 09:42:00|16753.5||16753.5||16753.5||16752.5||4
1626169340000|2021-07-13 09:42:20|16754.5|16742.5|16754.5|16742.5|16754.5|16742.5|16754.5|16742.5|2
1626169360000|2021-07-13 09:42:40|16753.5|16741.5|16753.5|16741.5|16753.5|16741.5|16753.5|16741.5|3
1626169370000|2021-07-13 09:42:50|16752.5||16752.5||16752.5||16752.5||0
1626169380000|2021-07-13 09:43:00|16753.5||16752.5||16753.5||16752.5||5
1626169390000|2021-07-13 09:43:10|16754.5|16742.5|16753.5|16741.5|16754.5|16742.5|16753.5|16741.5|27
1626169400000|2021-07-13 09:43:20|16752.5||16753.5||16753.5||16752.5||1
1626169410000|2021-07-13 09:43:30|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|3
1626169420000|2021-07-13 09:43:40|16751.5|16739.5|16752.5|16741.5|16753.5|16742.5|16751.5|16739.5|44
1626169430000|2021-07-13 09:43:50||16740.5||16741.5||16741.5||16740.5|0
1626169440000|2021-07-13 09:44:00|16753.5||16753.5||16753.5||16753.5||1
1626169470000|2021-07-13 09:44:30||16742.5||16742.5||16742.5||16742.5|0
1626169480000|2021-07-13 09:44:40|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|3
1626169490000|2021-07-13 09:44:50||16742.5||16742.5||16742.5||16742.5|0
1626169500000|2021-07-13 09:45:00|16753.5|16743.5|16753.5|16741.5|16753.5|16743.5|16753.5|16741.5|3
1626169510000|2021-07-13 09:45:10|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|0
1626169520000|2021-07-13 09:45:20|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16
1626169530000|2021-07-13 09:45:30|16750.5|16738.5|16750.5|16739.5|16750.5|16739.5|16750.5|16738.5|20
1626169540000|2021-07-13 09:45:40|16751.5||16751.5||16751.5||16751.5||3
1626169550000|2021-07-13 09:45:50|16753.5|16742.5|16753.5|16742.5|16753.5|16742.5|16753.5|16742.5|18
1626169560000|2021-07-13 09:46:00|16754.5|16743.5|16754.5|16743.5|16756.5|16745.5|16753.5|16742.5|38
1626169570000|2021-07-13 09:46:10|16755.5||16755.5||16755.5||16755.5||2
1626169580000|2021-07-13 09:46:20||16744.5||16744.5||16744.5||16744.5|0
1626169600000|2021-07-13 09:46:40|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|3
1626169610000|2021-07-13 09:46:50||16742.5||16743.5||16743.5||16742.5|0
1626169620000|2021-07-13 09:47:00||16742.5||16742.5||16742.5||16742.5|2
1626169630000|2021-07-13 09:47:10|16752.5|16741.5|16753.5|16741.5|16753.5|16742.5|16752.5|16740.5|36
1626169640000|2021-07-13 09:47:20|16752.5|16740.5|16751.5|16740.5|16752.5|16740.5|16751.5|16740.5|14
1626169650000|2021-07-13 09:47:30|16752.5|16739.5|16752.5|16741.5|16752.5|16741.5|16752.5|16739.5|6
1626169680000|2021-07-13 09:48:00||16740.5||16741.5||16741.5||16740.5|1
1626169690000|2021-07-13 09:48:10|16753.5||16753.5||16753.5||16753.5||3
1626169710000|2021-07-13 09:48:30|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|0
1626169720000|2021-07-13 09:48:40||16741.5||16741.5||16741.5||16741.5|0
1626169740000|2021-07-13 09:49:00|16753.5|16740.5|16753.5|16741.5|16753.5|16741.5|16753.5|16740.5|55
1626169750000|2021-07-13 09:49:10|16752.5||16753.5||16753.5||16752.5||1
1626169790000|2021-07-13 09:49:50|||||||||1
1626169810000|2021-07-13 09:50:10|16754.5|16743.5|16755.5|16743.5|16755.5|16743.5|16754.5|16743.5|6
1626169820000|2021-07-13 09:50:20|16754.5|16742.5|16754.5|16742.5|16754.5|16742.5|16754.5|16742.5|0
1626169840000|2021-07-13 09:50:40||16741.5||16741.5||16741.5||16741.5|0
1626169850000|2021-07-13 09:50:50|16752.5|16740.5|16753.5|16742.5|16753.5|16742.5|16751.5|16739.5|58
1626169860000|2021-07-13 09:51:00||16741.5||16742.5||16742.5||16741.5|0
1626169870000|2021-07-13 09:51:10|16754.5||16754.5||16754.5||16754.5||3
1626169900000|2021-07-13 09:51:40|16757.5|16745.5|16755.5|16743.5|16757.5|16745.5|16754.5|16743.5|32
1626169910000|2021-07-13 09:51:50|16754.5|16742.5|16755.5|16743.5|16755.5|16743.5|16753.5|16742.5|24
1626169920000|2021-07-13 09:52:00||16744.5||16744.5||16744.5||16743.5|1
1626169930000|2021-07-13 09:52:10|16754.5|16743.5|16753.5|16742.5|16754.5|16743.5|16753.5|16742.5|1
1626169940000|2021-07-13 09:52:20|16754.5|16743.5|16754.5|16742.5|16754.5|16743.5|16754.5|16742.5|31
1626169950000|2021-07-13 09:52:30|16753.5|16741.5|16753.5|16741.5|16753.5|16741.5|16753.5|16741.5|16
1626169960000|2021-07-13 09:52:40|16752.5|16740.5|16754.5|16743.5|16754.5|16743.5|16752.5|16740.5|22
1626169980000|2021-07-13 09:53:00||16742.5||16743.5||16743.5||16742.5|1
1626170000000|2021-07-13 09:53:20|16755.5|16744.5|16756.5|16744.5|16756.5|16744.5|16755.5|16744.5|2
1626170010000|2021-07-13 09:53:30|16757.5|16745.5|16758.5|16746.5|16758.5|16746.5|16757.5|16745.5|2
1626170020000|2021-07-13 09:53:40|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|10
1626170030000|2021-07-13 09:53:50|16755.5|16744.5|16754.5|16743.5|16755.5|16744.5|16752.5|16741.5|65
1626170040000|2021-07-13 09:54:00|16753.5|16742.5|16751.5|16740.5|16753.5|16742.5|16751.5|16739.5|71
1626170050000|2021-07-13 09:54:10|16750.5|16739.5|16749.5|16738.5|16750.5|16739.5|16749.5|16738.5|42
1626170060000|2021-07-13 09:54:20|16750.5|16737.5|16748.5|16736.5|16750.5|16738.5|16748.5|16736.5|46
1626170070000|2021-07-13 09:54:30|16747.5|16737.5|16748.5|16736.5|16749.5|16737.5|16747.5|16736.5|33
1626170080000|2021-07-13 09:54:40|16749.5|16737.5|16748.5|16737.5|16749.5|16737.5|16748.5|16737.5|7
1626170090000|2021-07-13 09:54:50||16736.5||16736.5||16736.5||16736.5|1
1626170100000|2021-07-13 09:55:00|16749.5|16737.5|16750.5|16738.5|16750.5|16738.5|16749.5|16737.5|5
1626170120000|2021-07-13 09:55:20|||||||||1
1626170130000|2021-07-13 09:55:30|16751.5||16751.5||16751.5||16751.5||0
1626170140000|2021-07-13 09:55:40|16752.5|16740.5|16753.5|16741.5|16753.5|16742.5|16752.5|16740.5|12
1626170150000|2021-07-13 09:55:50|16752.5|16740.5|16751.5|16739.5|16752.5|16740.5|16750.5|16739.5|3
1626170160000|2021-07-13 09:56:00|16750.5|16738.5|16751.5|16740.5|16751.5|16740.5|16749.5|16738.5|36
1626170180000|2021-07-13 09:56:20|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16740.5|1
1626170200000|2021-07-13 09:56:40||16740.5||16740.5||16740.5||16740.5|0
1626170220000|2021-07-13 09:57:00||16741.5||16740.5||16741.5||16740.5|0
1626170230000|2021-07-13 09:57:10||16741.5||16741.5||16741.5||16741.5|0
1626170240000|2021-07-13 09:57:20||16740.5||16740.5||16740.5||16740.5|1
1626170280000|2021-07-13 09:58:00|16750.5|16738.5|16750.5|16738.5|16750.5|16739.5|16749.5|16737.5|34
1626170310000|2021-07-13 09:58:30|16751.5|16739.5|16752.5|16741.5|16752.5|16741.5|16751.5|16739.5|2
1626170320000|2021-07-13 09:58:40|16753.5||16752.5||16753.5||16752.5||3
1626170330000|2021-07-13 09:58:50|16753.5||16753.5||16753.5||16753.5||0
1626170340000|2021-07-13 09:59:00|||||||||3
1626170360000|2021-07-13 09:59:20|16752.5|16742.5|16752.5|16740.5|16752.5|16742.5|16752.5|16740.5|4
1626170370000|2021-07-13 09:59:30||16741.5||16740.5||16741.5||16740.5|0
1626170380000|2021-07-13 09:59:40|||||||||3
1626170390000|2021-07-13 09:59:50|16751.5|16739.5|16752.5|16740.5|16752.5|16740.5|16751.5|16739.5|36
1626170400000|2021-07-13 10:00:00|16753.5|16741.5|16754.5|16743.5|16754.5|16743.5|16753.5|16741.5|3
1626170410000|2021-07-13 10:00:10|16755.5|16744.5|16756.5|16745.5|16756.5|16745.5|16755.5|16744.5|4
1626170420000|2021-07-13 10:00:20|16757.5||16757.5||16757.5||16757.5||1
1626170460000|2021-07-13 10:01:00|16758.5|16746.5|16759.5|16747.5|16759.5|16747.5|16758.5|16746.5|5
1626170470000|2021-07-13 10:01:10|16758.5|16746.5|16757.5|16745.5|16758.5|16746.5|16757.5|16745.5|7
1626170480000|2021-07-13 10:01:20|||||||||1
1626170490000|2021-07-13 10:01:30|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|15
1626170500000|2021-07-13 10:01:40|16754.5|16742.5|16755.5|16744.5|16755.5|16744.5|16754.5|16742.5|22
1626170510000|2021-07-13 10:01:50|16756.5|16743.5|16756.5|16744.5|16756.5|16744.5|16756.5|16743.5|0
1626170540000|2021-07-13 10:02:20|16757.5|16745.5|16757.5|16745.5|16757.5|16746.5|16757.5|16745.5|2
1626170550000|2021-07-13 10:02:30|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|1
1626170560000|2021-07-13 10:02:40|16757.5|16747.5|16759.5|16747.5|16759.5|16747.5|16757.5|16747.5|7
1626170570000|2021-07-13 10:02:50|16760.5|16748.5|16759.5|16748.5|16760.5|16748.5|16759.5|16748.5|4
1626170580000|2021-07-13 10:03:00||16747.5||16746.5||16747.5||16746.5|1
1626170590000|2021-07-13 10:03:10|16758.5|16745.5|16757.5|16745.5|16758.5|16745.5|16757.5|16745.5|9
1626170600000|2021-07-13 10:03:20|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|18
1626170610000|2021-07-13 10:03:30|16755.5|16743.5|16756.5|16744.5|16756.5|16744.5|16755.5|16743.5|16
1626170620000|2021-07-13 10:03:40|16755.5||16756.5||16756.5||16755.5||0
1626170640000|2021-07-13 10:04:00|||||||||1
1626170650000|2021-07-13 10:04:10|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|16754.5|16743.5|9
1626170660000|2021-07-13 10:04:20|16754.5|16744.5|16755.5|16744.5|16755.5|16744.5|16754.5|16743.5|7
1626170670000|2021-07-13 10:04:30|16756.5||16756.5||16756.5||16756.5||0
1626170680000|2021-07-13 10:04:40||16745.5||16744.5||16745.5||16744.5|1
1626170690000|2021-07-13 10:04:50|16755.5|16745.5|16755.5|16743.5|16755.5|16745.5|16755.5|16743.5|4
1626170700000|2021-07-13 10:05:00|16756.5|16744.5|16757.5|16745.5|16757.5|16746.5|16756.5|16744.5|36
1626170730000|2021-07-13 10:05:30|16758.5|16746.5|16758.5|16746.5|16758.5|16747.5|16758.5|16746.5|3
1626170760000|2021-07-13 10:06:00||16747.5||16747.5||16747.5||16746.5|1
1626170770000|2021-07-13 10:06:10||16746.5||16746.5||16746.5||16746.5|1
1626170790000|2021-07-13 10:06:30|16757.5|16745.5|16756.5|16745.5|16757.5|16745.5|16756.5|16745.5|1
1626170800000|2021-07-13 10:06:40|16757.5|16744.5|16756.5|16744.5|16757.5|16744.5|16756.5|16744.5|6
1626170810000|2021-07-13 10:06:50|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|49
1626170820000|2021-07-13 10:07:00||16748.5||16748.5||16748.5||16748.5|0
1626170830000|2021-07-13 10:07:10||16747.5||16748.5||16748.5||16747.5|1
1626170870000|2021-07-13 10:07:50||16747.5||16747.5||16747.5||16747.5|0
1626170880000|2021-07-13 10:08:00|||||||||3
1626170890000|2021-07-13 10:08:10|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|20
1626170900000|2021-07-13 10:08:20|16756.5|16744.5|16756.5|16745.5|16756.5|16745.5|16756.5|16744.5|1
1626170930000|2021-07-13 10:08:50|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|0
1626170950000|2021-07-13 10:09:10||16745.5||16745.5||16745.5||16745.5|0
1626170960000|2021-07-13 10:09:20||16746.5||16745.5||16746.5||16745.5|0
1626170990000|2021-07-13 10:09:50|16756.5|16744.5|16758.5|16746.5|16758.5|16747.5|16755.5|16744.5|35
1626171010000|2021-07-13 10:10:10|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|1
1626171030000|2021-07-13 10:10:30|16756.5||16756.5||16756.5||16756.5||1
1626171060000|2021-07-13 10:11:00|16757.5||16757.5||16757.5||16756.5||5
1626171110000|2021-07-13 10:11:50|16755.5|16744.5|16758.5|16746.5|16758.5|16746.5|16755.5|16744.5|25
1626171150000|2021-07-13 10:12:30||16747.5||16747.5||16747.5||16747.5|0
1626171160000|2021-07-13 10:12:40|16759.5|16748.5|16759.5|16748.5|16759.5|16748.5|16759.5|16748.5|2
1626171170000|2021-07-13 10:12:50|16760.5||16760.5||16760.5||16760.5||16
1626171180000|2021-07-13 10:13:00|16759.5|16749.5|16759.5|16748.5|16759.5|16749.5|16759.5|16747.5|2
1626171190000|2021-07-13 10:13:10||16747.5||16747.5||16747.5||16747.5|1
1626171210000|2021-07-13 10:13:30|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|19
1626171220000|2021-07-13 10:13:40|16758.5||16758.5||16758.5||16758.5||1
1626171260000|2021-07-13 10:14:20|16759.5|16747.5|16759.5|16748.5|16759.5|16748.5|16759.5|16747.5|1
1626171280000|2021-07-13 10:14:40||16747.5||16747.5||16747.5||16747.5|3
1626171290000|2021-07-13 10:14:50|16758.5||16758.5||16758.5||16758.5||1
1626171300000|2021-07-13 10:15:00|16757.5|16746.5|16757.5|16745.5|16757.5|16746.5|16756.5|16744.5|26
1626171320000|2021-07-13 10:15:20|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|18
1626171340000|2021-07-13 10:15:40||16745.5||16745.5||16745.5||16745.5|0
1626171350000|2021-07-13 10:15:50|16757.5|16746.5|16758.5|16746.5|16758.5|16746.5|16757.5|16746.5|3
1626171370000|2021-07-13 10:16:10|16759.5|16747.5|16760.5|16748.5|16760.5|16748.5|16759.5|16747.5|2
1626171380000|2021-07-13 10:16:20|16759.5|16749.5|16760.5|16749.5|16760.5|16749.5|16759.5|16748.5|2
1626171390000|2021-07-13 10:16:30|16761.5|16748.5|16760.5|16748.5|16761.5|16748.5|16760.5|16748.5|5
1626171400000|2021-07-13 10:16:40|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|7
1626171430000|2021-07-13 10:17:10|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|27
1626171440000|2021-07-13 10:17:20|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|2
1626171460000|2021-07-13 10:17:40|16758.5||16758.5||16758.5||16758.5||3
1626171470000|2021-07-13 10:17:50||16747.5||16747.5||16747.5||16747.5|0
1626171480000|2021-07-13 10:18:00|16759.5||16759.5||16759.5||16759.5||1
1626171490000|2021-07-13 10:18:10||16748.5||16748.5||16748.5||16748.5|0
1626171510000|2021-07-13 10:18:30||16747.5||16747.5||16747.5||16747.5|4
1626171530000|2021-07-13 10:18:50|16757.5|16746.5|16757.5|16745.5|16757.5|16746.5|16757.5|16745.5|18
1626171540000|2021-07-13 10:19:00|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|2
1626171590000|2021-07-13 10:19:50|16757.5||16758.5||16758.5||16757.5||1
1626171640000|2021-07-13 10:20:40|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|18
1626171660000|2021-07-13 10:21:00|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|7
1626171670000|2021-07-13 10:21:10|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|1
1626171700000|2021-07-13 10:21:40|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|11
1626171710000|2021-07-13 10:21:50||16748.5||16748.5||16748.5||16748.5|0
1626171720000|2021-07-13 10:22:00|16760.5||16760.5||16760.5||16760.5||1
1626171730000|2021-07-13 10:22:10|16759.5|16746.5|16758.5|16746.5|16759.5|16746.5|16758.5|16746.5|1
1626171750000|2021-07-13 10:22:30|16756.5|16744.5|16757.5|16746.5|16758.5|16746.5|16756.5|16744.5|34
1626171760000|2021-07-13 10:22:40|16758.5|16747.5|16758.5|16746.5|16758.5|16747.5|16758.5|16746.5|4
1626171770000|2021-07-13 10:22:50|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|0
1626171800000|2021-07-13 10:23:20||16746.5||16745.5||16746.5||16745.5|0
1626171810000|2021-07-13 10:23:30||16746.5||16746.5||16746.5||16745.5|0
1626171820000|2021-07-13 10:23:40|16758.5||16758.5||16758.5||16758.5||2
1626171830000|2021-07-13 10:23:50|16757.5|16745.5|16756.5|16744.5|16757.5|16745.5|16756.5|16744.5|0
1626171840000|2021-07-13 10:24:00|16755.5|16743.5|16756.5|16745.5|16757.5|16745.5|16754.5|16743.5|30
1626171850000|2021-07-13 10:24:10|16757.5||16757.5||16757.5||16757.5||1
1626171870000|2021-07-13 10:24:30||16746.5||16745.5||16746.5||16745.5|1
1626171900000|2021-07-13 10:25:00||16746.5||16746.5||16746.5||16745.5|1
1626171920000|2021-07-13 10:25:20||16745.5||16745.5||16745.5||16745.5|2
1626171960000|2021-07-13 10:26:00|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|23
1626171970000|2021-07-13 10:26:10|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|3
1626171980000|2021-07-13 10:26:20|16756.5||16755.5||16756.5||16755.5||3
1626171990000|2021-07-13 10:26:30|16756.5||16756.5||16756.5||16756.5||4
1626172030000|2021-07-13 10:27:10|16758.5|16746.5|16757.5|16746.5|16758.5|16746.5|16757.5|16746.5|14
1626172040000|2021-07-13 10:27:20||16745.5||16745.5||16745.5||16745.5|0
1626172050000|2021-07-13 10:27:30|||||||||1
1626172070000|2021-07-13 10:27:50|16756.5|16744.5|16757.5|16745.5|16758.5|16746.5|16756.5|16744.5|53
1626172080000|2021-07-13 10:28:00|||||||||1
1626172090000|2021-07-13 10:28:10|16756.5||16756.5||16756.5||16756.5||0
1626172100000|2021-07-13 10:28:20|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|2
1626172130000|2021-07-13 10:28:50|16756.5|16745.5|16756.5|16744.5|16756.5|16745.5|16756.5|16744.5|10
1626172140000|2021-07-13 10:29:00|16755.5|16745.5|16754.5|16742.5|16755.5|16745.5|16754.5|16742.5|41
1626172150000|2021-07-13 10:29:10|16753.5|16743.5|16755.5|16744.5|16755.5|16744.5|16752.5|16741.5|53
1626172160000|2021-07-13 10:29:20|||||||||1
1626172180000|2021-07-13 10:29:40||16743.5||16743.5||16743.5||16743.5|0
1626172190000|2021-07-13 10:29:50|||||||||1
1626172210000|2021-07-13 10:30:10||16744.5||16744.5||16744.5||16744.5|1
1626172230000|2021-07-13 10:30:30|16756.5||16756.5||16756.5||16756.5||0
1626172250000|2021-07-13 10:30:50|||||||||1
1626172260000|2021-07-13 10:31:00|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|0
1626172280000|2021-07-13 10:31:20|16754.5|16744.5|16754.5|16742.5|16754.5|16744.5|16754.5|16742.5|20
1626172310000|2021-07-13 10:31:50|16755.5|16743.5|16754.5|16743.5|16755.5|16743.5|16753.5|16742.5|10
1626172330000|2021-07-13 10:32:10||16742.5||16742.5||16742.5||16742.5|1
1626172350000|2021-07-13 10:32:30||16743.5||16743.5||16743.5||16743.5|1
1626172360000|2021-07-13 10:32:40||16742.5||16742.5||16742.5||16742.5|0
1626172370000|2021-07-13 10:32:50|16753.5|16743.5|16753.5|16742.5|16753.5|16743.5|16753.5|16741.5|5
1626172380000|2021-07-13 10:33:00|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|22
1626172400000|2021-07-13 10:33:20|||||||||1
1626172430000|2021-07-13 10:33:50||16744.5||16743.5||16744.5||16743.5|1
1626172450000|2021-07-13 10:34:10|16754.5||16754.5||16754.5||16754.5||1
1626172460000|2021-07-13 10:34:20||16742.5||16742.5||16742.5||16742.5|2
1626172470000|2021-07-13 10:34:30||16743.5||16742.5||16743.5||16742.5|0
1626172490000|2021-07-13 10:34:50|16753.5|16741.5|16752.5|16741.5|16753.5|16742.5|16752.5|16741.5|24
1626172500000|2021-07-13 10:35:00|16753.5|16742.5|16755.5|16743.5|16755.5|16743.5|16753.5|16742.5|6
1626172510000|2021-07-13 10:35:10|16754.5|16744.5|16754.5|16743.5|16755.5|16744.5|16754.5|16743.5|4
1626172520000|2021-07-13 10:35:20|16755.5||16754.5||16755.5||16754.5||6
1626172530000|2021-07-13 10:35:30|16755.5||16754.5||16755.5||16754.5||1
1626172540000|2021-07-13 10:35:40|16755.5|16744.5|16755.5|16743.5|16755.5|16744.5|16755.5|16743.5|5
1626172560000|2021-07-13 10:36:00||16744.5||16744.5||16744.5||16744.5|1
1626172570000|2021-07-13 10:36:10|16756.5||16756.5||16756.5||16756.5||1
1626172580000|2021-07-13 10:36:20|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|16755.5|16743.5|0
1626172600000|2021-07-13 10:36:40|16754.5|16744.5|16754.5|16743.5|16754.5|16744.5|16754.5|16742.5|18
1626172610000|2021-07-13 10:36:50|16755.5||16755.5||16755.5||16755.5||0
1626172620000|2021-07-13 10:37:00|||||||||1
1626172630000|2021-07-13 10:37:10||16744.5||16744.5||16744.5||16744.5|1
1626172640000|2021-07-13 10:37:20|16756.5||16756.5||16756.5||16756.5||2
1626172660000|2021-07-13 10:37:40||16745.5||16745.5||16745.5||16745.5|0
1626172680000|2021-07-13 10:38:00|16757.5|16744.5|16756.5|16744.5|16757.5|16744.5|16756.5|16744.5|2
1626172690000|2021-07-13 10:38:10||16745.5||16744.5||16745.5||16744.5|9
1626172700000|2021-07-13 10:38:20||16745.5||16745.5||16745.5||16745.5|0
1626172710000|2021-07-13 10:38:30|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16
1626172720000|2021-07-13 10:38:40|16756.5|16745.5|16757.5|16746.5|16757.5|16746.5|16756.5|16745.5|5
1626172730000|2021-07-13 10:38:50|16758.5|16747.5|16759.5|16747.5|16759.5|16747.5|16758.5|16747.5|2
1626172750000|2021-07-13 10:39:10|16758.5||16759.5||16759.5||16758.5||1
1626172770000|2021-07-13 10:39:30||16748.5||16748.5||16748.5||16748.5|0
1626172780000|2021-07-13 10:39:40|||||||||2
1626172790000|2021-07-13 10:39:50|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|0
1626172800000|2021-07-13 10:40:00|16757.5|16746.5|16757.5|16745.5|16757.5|16746.5|16756.5|16745.5|2
1626172810000|2021-07-13 10:40:10|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|20
1626172820000|2021-07-13 10:40:20|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|0
1626172860000|2021-07-13 10:41:00|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|3
1626172890000|2021-07-13 10:41:30||16747.5||16746.5||16747.5||16746.5|0
1626172900000|2021-07-13 10:41:40|||||||||1
1626172920000|2021-07-13 10:42:00|16757.5|16745.5|16758.5|16746.5|16758.5|16746.5|16757.5|16745.5|22
1626172930000|2021-07-13 10:42:10|||||||||1
1626172950000|2021-07-13 10:42:30||16747.5||16747.5||16747.5||16747.5|0
1626172980000|2021-07-13 10:43:00||16746.5||16746.5||16746.5||16746.5|0
1626173000000|2021-07-13 10:43:20|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|1
1626173030000|2021-07-13 10:43:50|16756.5|16747.5|16758.5|16746.5|16758.5|16747.5|16756.5|16746.5|29
1626173050000|2021-07-13 10:44:10|16757.5||16757.5||16757.5||16757.5||0
1626173080000|2021-07-13 10:44:40|||||||||1
1626173110000|2021-07-13 10:45:10|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|3
1626173120000|2021-07-13 10:45:20|||||||||2
1626173130000|2021-07-13 10:45:30||16744.5||16744.5||16744.5||16744.5|0
1626173140000|2021-07-13 10:45:40|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|21
1626173160000|2021-07-13 10:46:00|||||||||1
1626173180000|2021-07-13 10:46:20|16756.5||16756.5||16756.5||16756.5||0
1626173190000|2021-07-13 10:46:30|16757.5||16757.5||16757.5||16757.5||0
1626173200000|2021-07-13 10:46:40|16756.5||16756.5||16756.5||16756.5||0
1626173210000|2021-07-13 10:46:50||16744.5||16744.5||16745.5||16744.5|0
1626173220000|2021-07-13 10:47:00|||||||||1
1626173230000|2021-07-13 10:47:10|||||||||1
1626173240000|2021-07-13 10:47:20|16755.5|16743.5|16755.5|16744.5|16755.5|16744.5|16755.5|16743.5|20
1626173250000|2021-07-13 10:47:30|16756.5|16743.5|16755.5|16744.5|16756.5|16744.5|16755.5|16743.5|21
1626173260000|2021-07-13 10:47:40|16756.5|16745.5|16755.5|16744.5|16756.5|16745.5|16755.5|16744.5|4
1626173270000|2021-07-13 10:47:50||16743.5||16743.5||16743.5||16743.5|3
1626173280000|2021-07-13 10:48:00|16754.5|16742.5|16755.5|16744.5|16756.5|16745.5|16754.5|16742.5|47
1626173290000|2021-07-13 10:48:10|16756.5|16743.5|16755.5|16743.5|16756.5|16745.5|16754.5|16743.5|23
1626173300000|2021-07-13 10:48:20|16754.5|16744.5|16755.5|16743.5|16755.5|16744.5|16754.5|16743.5|15
1626173310000|2021-07-13 10:48:30|16754.5|16742.5|16753.5|16742.5|16754.5|16742.5|16753.5|16742.5|26
1626173320000|2021-07-13 10:48:40|16754.5|16743.5|16754.5|16742.5|16754.5|16743.5|16753.5|16742.5|11
1626173340000|2021-07-13 10:49:00|||||||||1
1626173350000|2021-07-13 10:49:10|16752.5|16741.5|16753.5|16741.5|16753.5|16742.5|16752.5|16741.5|23
1626173360000|2021-07-13 10:49:20|16752.5|16742.5|16753.5|16742.5|16754.5|16742.5|16752.5|16741.5|23
1626173370000|2021-07-13 10:49:30||16741.5||16741.5||16741.5||16741.5|0
1626173380000|2021-07-13 10:49:40|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|0
1626173390000|2021-07-13 10:49:50||16741.5||16740.5||16741.5||16740.5|21
1626173400000|2021-07-13 10:50:00|16751.5|16741.5|16752.5|16740.5|16752.5|16741.5|16751.5|16740.5|22
1626173410000|2021-07-13 10:50:10||16741.5||16741.5||16741.5||16740.5|1
1626173420000|2021-07-13 10:50:20|||||||||9
1626173430000|2021-07-13 10:50:30||16740.5||16741.5||16741.5||16740.5|3
1626173440000|2021-07-13 10:50:40|16751.5|16740.5|16752.5|16741.5|16752.5|16741.5|16751.5|16740.5|43
1626173450000|2021-07-13 10:50:50|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|3
1626173460000|2021-07-13 10:51:00|||||||||4
1626173500000|2021-07-13 10:51:40|16753.5|16742.5|16752.5|16740.5|16754.5|16742.5|16752.5|16740.5|97
1626173510000|2021-07-13 10:51:50|16751.5||16751.5||16751.5||16751.5||0
1626173520000|2021-07-13 10:52:00|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|3
1626173530000|2021-07-13 10:52:10|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|1
1626173540000|2021-07-13 10:52:20|16752.5||16751.5||16752.5||16751.5||2
1626173550000|2021-07-13 10:52:30|||||||||1
1626173560000|2021-07-13 10:52:40|16752.5|16739.5|16751.5|16739.5|16752.5|16740.5|16751.5|16739.5|24
1626173570000|2021-07-13 10:52:50||16740.5||16740.5||16740.5||16740.5|0
1626173580000|2021-07-13 10:53:00|16750.5|16739.5|16749.5|16738.5|16750.5|16739.5|16749.5|16738.5|29
1626173590000|2021-07-13 10:53:10|16750.5|16739.5|16750.5|16738.5|16750.5|16739.5|16749.5|16738.5|7
1626173600000|2021-07-13 10:53:20||16739.5||16739.5||16739.5||16739.5|1
1626173610000|2021-07-13 10:53:30|16751.5|16740.5|16752.5|16740.5|16752.5|16740.5|16751.5|16740.5|18
1626173620000|2021-07-13 10:53:40||16741.5||16741.5||16741.5||16741.5|1
1626173630000|2021-07-13 10:53:50|||||||||20
1626173640000|2021-07-13 10:54:00|16753.5|16742.5|16753.5|16742.5|16754.5|16743.5|16753.5|16742.5|23
1626173650000|2021-07-13 10:54:10||16741.5||16741.5||16741.5||16741.5|9
1626173660000|2021-07-13 10:54:20|||||||||1
1626173670000|2021-07-13 10:54:30|16751.5|16739.5|16754.5|16742.5|16754.5|16742.5|16751.5|16739.5|62
1626173690000|2021-07-13 10:54:50||16743.5||16743.5||16743.5||16743.5|1
1626173700000|2021-07-13 10:55:00|16755.5|16742.5|16755.5|16744.5|16755.5|16744.5|16755.5|16742.5|5
1626173710000|2021-07-13 10:55:10|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|1
1626173720000|2021-07-13 10:55:20|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|16757.5|16746.5|1
1626173730000|2021-07-13 10:55:30||16745.5||16745.5||16745.5||16745.5|4
1626173750000|2021-07-13 10:55:50|16756.5||16756.5||16756.5||16756.5||1
1626173760000|2021-07-13 10:56:00||16744.5||16744.5||16744.5||16744.5|6
1626173770000|2021-07-13 10:56:10||16745.5||16744.5||16745.5||16744.5|1
1626173780000|2021-07-13 10:56:20|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|18
1626173790000|2021-07-13 10:56:30|16755.5||16755.5||16755.5||16755.5||5
1626173800000|2021-07-13 10:56:40|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|3
1626173810000|2021-07-13 10:56:50|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|1
1626173820000|2021-07-13 10:57:00|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|4
1626173830000|2021-07-13 10:57:10|||||||||1
1626173850000|2021-07-13 10:57:30|16757.5|16745.5|16757.5|16746.5|16757.5|16746.5|16757.5|16745.5|4
1626173860000|2021-07-13 10:57:40|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|2
1626173870000|2021-07-13 10:57:50|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|3
1626173880000|2021-07-13 10:58:00|16752.5|16741.5|16753.5|16742.5|16753.5|16742.5|16751.5|16740.5|133
1626173890000|2021-07-13 10:58:10|||||||||1
1626173900000|2021-07-13 10:58:20|16749.5|16738.5|16749.5|16738.5|16751.5|16740.5|16749.5|16738.5|243
1626173920000|2021-07-13 10:58:40|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|2
1626173930000|2021-07-13 10:58:50|||||||||6
1626173940000|2021-07-13 10:59:00|16751.5||16751.5||16751.5||16751.5||4
1626173960000|2021-07-13 10:59:20|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|2
1626173980000|2021-07-13 10:59:40||16739.5||16738.5||16739.5||16738.5|12
1626173990000|2021-07-13 10:59:50|16749.5|16737.5|16750.5|16739.5|16750.5|16739.5|16749.5|16737.5|22
1626174000000|2021-07-13 11:00:00|16751.5||16751.5||16751.5||16751.5||3
1626174010000|2021-07-13 11:00:10||16740.5||16739.5||16740.5||16739.5|2
1626174020000|2021-07-13 11:00:20||16740.5||16740.5||16740.5||16740.5|0
1626174040000|2021-07-13 11:00:40|16752.5||16752.5||16752.5||16752.5||2
1626174060000|2021-07-13 11:01:00|16751.5||16751.5||16752.5||16751.5||1
1626174070000|2021-07-13 11:01:10|16750.5|16739.5|16750.5|16738.5|16750.5|16739.5|16750.5|16738.5|0
1626174080000|2021-07-13 11:01:20|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16748.5|16737.5|5
1626174090000|2021-07-13 11:01:30|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|1
1626174100000|2021-07-13 11:01:40|16746.5|16735.5|16747.5|16735.5|16747.5|16735.5|16746.5|16734.5|23
1626174110000|2021-07-13 11:01:50|16748.5|16737.5|16749.5|16738.5|16749.5|16738.5|16748.5|16737.5|28
1626174120000|2021-07-13 11:02:00|||||||||1
1626174130000|2021-07-13 11:02:10||16737.5||16738.5||16738.5||16737.5|4
1626174140000|2021-07-13 11:02:20|||||||||2
1626174150000|2021-07-13 11:02:30|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|2
1626174160000|2021-07-13 11:02:40|16751.5|16740.5|16752.5|16740.5|16752.5|16741.5|16751.5|16740.5|10
1626174170000|2021-07-13 11:02:50|16751.5||16751.5||16751.5||16751.5||0
1626174180000|2021-07-13 11:03:00|16750.5|16739.5|16750.5|16738.5|16750.5|16739.5|16750.5|16738.5|7
1626174190000|2021-07-13 11:03:10|||||||||1
1626174200000|2021-07-13 11:03:20|16751.5|16739.5|16751.5|16740.5|16752.5|16740.5|16751.5|16739.5|20
1626174210000|2021-07-13 11:03:30|||||||||5
1626174220000|2021-07-13 11:03:40|||||||||1
1626174240000|2021-07-13 11:04:00|16752.5|16739.5|16749.5|16738.5|16752.5|16739.5|16749.5|16738.5|18
1626174250000|2021-07-13 11:04:10|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|9
1626174270000|2021-07-13 11:04:30|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|16749.5|16737.5|2
1626174280000|2021-07-13 11:04:40|16750.5|16737.5|16748.5|16737.5|16750.5|16737.5|16748.5|16737.5|1
1626174290000|2021-07-13 11:04:50||16736.5||16737.5||16737.5||16736.5|4
1626174300000|2021-07-13 11:05:00|||||||||2
1626174310000|2021-07-13 11:05:10|16749.5|16736.5|16749.5|16737.5|16749.5|16738.5|16749.5|16736.5|22
1626174320000|2021-07-13 11:05:20||16738.5||16737.5||16738.5||16737.5|0
1626174340000|2021-07-13 11:05:40||16738.5||16738.5||16738.5||16738.5|1
1626174350000|2021-07-13 11:05:50|16750.5|16739.5|16749.5|16738.5|16750.5|16739.5|16749.5|16737.5|22
1626174360000|2021-07-13 11:06:00|16750.5||16750.5||16750.5||16750.5||0
1626174370000|2021-07-13 11:06:10|||||||||2
1626174390000|2021-07-13 11:06:30|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|2
1626174410000|2021-07-13 11:06:50|16751.5|16739.5|16750.5|16739.5|16751.5|16739.5|16750.5|16739.5|28
1626174430000|2021-07-13 11:07:10|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|4
1626174440000|2021-07-13 11:07:20|||||||||2
1626174450000|2021-07-13 11:07:30|16750.5||16750.5||16750.5||16750.5||1
1626174470000|2021-07-13 11:07:50|||||||||1
1626174480000|2021-07-13 11:08:00|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|1
1626174490000|2021-07-13 11:08:10|16750.5|16738.5|16750.5|16738.5|16750.5|16739.5|16750.5|16738.5|0
1626174500000|2021-07-13 11:08:20|16749.5|16737.5|16748.5|16737.5|16749.5|16737.5|16748.5|16737.5|1
1626174520000|2021-07-13 11:08:40|16749.5|16736.5|16748.5|16736.5|16749.5|16736.5|16748.5|16736.5|22
1626174540000|2021-07-13 11:09:00|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16748.5|16737.5|3
1626174560000|2021-07-13 11:09:20|||||||||1
1626174570000|2021-07-13 11:09:30|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|0
1626174580000|2021-07-13 11:09:40||16737.5||16737.5||16737.5||16736.5|1
1626174590000|2021-07-13 11:09:50||16736.5||16736.5||16736.5||16736.5|0
1626174600000|2021-07-13 11:10:00|||||||||1
1626174610000|2021-07-13 11:10:10|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|6
1626174620000|2021-07-13 11:10:20|16745.5|16734.5|16745.5|16734.5|16745.5|16734.5|16745.5|16734.5|20
1626174630000|2021-07-13 11:10:30|16744.5|16733.5|16745.5|16733.5|16745.5|16734.5|16744.5|16733.5|31
1626174640000|2021-07-13 11:10:40||16734.5||16734.5||16734.5||16734.5|2
1626174650000|2021-07-13 11:10:50|||||||||2
1626174660000|2021-07-13 11:11:00|16746.5||16746.5||16746.5||16746.5||5
1626174670000|2021-07-13 11:11:10|||||||||1
1626174690000|2021-07-13 11:11:30|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|2
1626174710000|2021-07-13 11:11:50||16736.5||16735.5||16736.5||16735.5|4
1626174720000|2021-07-13 11:12:00|||||||||1
1626174730000|2021-07-13 11:12:10||16736.5||16736.5||16736.5||16736.5|2
1626174740000|2021-07-13 11:12:20|16746.5|16734.5|16747.5|16735.5|16747.5|16735.5|16746.5|16734.5|17
1626174750000|2021-07-13 11:12:30||16736.5||16736.5||16736.5||16736.5|1
1626174760000|2021-07-13 11:12:40||16735.5||16735.5||16735.5||16735.5|4
1626174770000|2021-07-13 11:12:50|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|3
1626174780000|2021-07-13 11:13:00||16737.5||16736.5||16737.5||16736.5|7
1626174790000|2021-07-13 11:13:10|16747.5|16735.5|16746.5|16735.5|16747.5|16735.5|16746.5|16735.5|0
1626174800000|2021-07-13 11:13:20|16745.5|16733.5|16745.5|16734.5|16745.5|16734.5|16744.5|16733.5|23
1626174810000|2021-07-13 11:13:30||16733.5||16733.5||16733.5||16733.5|0
1626174820000|2021-07-13 11:13:40|16744.5||16744.5||16744.5||16744.5||4
1626174830000|2021-07-13 11:13:50|||||||||3
1626174840000|2021-07-13 11:14:00|16745.5|16734.5|16746.5|16734.5|16746.5|16734.5|16745.5|16733.5|23
1626174850000|2021-07-13 11:14:10|16745.5||16746.5||16746.5||16745.5||2
1626174860000|2021-07-13 11:14:20||16735.5||16735.5||16735.5||16735.5|1
1626174870000|2021-07-13 11:14:30|16747.5|16736.5|16747.5|16736.5|16747.5|16736.5|16747.5|16736.5|6
1626174890000|2021-07-13 11:14:50|16748.5||16748.5||16748.5||16748.5||2
1626174900000|2021-07-13 11:15:00|||||||||3
1626174920000|2021-07-13 11:15:20|16747.5|16735.5|16746.5|16735.5|16748.5|16735.5|16746.5|16735.5|4
1626174930000|2021-07-13 11:15:30||16734.5||16734.5||16734.5||16734.5|1
1626174940000|2021-07-13 11:15:40|||||||||1
1626174950000|2021-07-13 11:15:50|16745.5|16735.5|16746.5|16734.5|16746.5|16735.5|16745.5|16734.5|20
1626174960000|2021-07-13 11:16:00||16735.5||16735.5||16735.5||16735.5|2
1626174970000|2021-07-13 11:16:10||16734.5||16734.5||16734.5||16734.5|0
1626174980000|2021-07-13 11:16:20|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|2
1626175000000|2021-07-13 11:16:40|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|2
1626175010000|2021-07-13 11:16:50|||||||||2
1626175020000|2021-07-13 11:17:00|16749.5|16737.5|16748.5|16737.5|16749.5|16738.5|16748.5|16737.5|3
1626175030000|2021-07-13 11:17:10||16736.5||16736.5||16736.5||16736.5|2
1626175040000|2021-07-13 11:17:20|16747.5|16735.5|16746.5|16734.5|16747.5|16735.5|16746.5|16734.5|3
1626175050000|2021-07-13 11:17:30|||||||||1
1626175060000|2021-07-13 11:17:40|16744.5|16733.5|16744.5|16733.5|16744.5|16733.5|16744.5|16733.5|20
1626175070000|2021-07-13 11:17:50|16745.5|16734.5|16745.5|16733.5|16745.5|16734.5|16745.5|16733.5|1
1626175080000|2021-07-13 11:18:00|16746.5|16734.5|16746.5|16735.5|16746.5|16735.5|16746.5|16734.5|1
1626175090000|2021-07-13 11:18:10|16747.5|16736.5|16748.5|16737.5|16748.5|16737.5|16747.5|16736.5|4
1626175100000|2021-07-13 11:18:20|||||||||1
1626175110000|2021-07-13 11:18:30|||||||||1
1626175120000|2021-07-13 11:18:40|16749.5||16749.5||16749.5||16749.5||0
1626175130000|2021-07-13 11:18:50|16748.5|16738.5|16749.5|16738.5|16749.5|16738.5|16748.5|16738.5|3
1626175140000|2021-07-13 11:19:00|16748.5|16737.5|16748.5|16736.5|16748.5|16737.5|16748.5|16736.5|5
1626175150000|2021-07-13 11:19:10|||||||||1
1626175160000|2021-07-13 11:19:20|16747.5|16735.5|16746.5|16734.5|16747.5|16735.5|16746.5|16734.5|23
1626175170000|2021-07-13 11:19:30||16735.5||16734.5||16735.5||16734.5|1
1626175180000|2021-07-13 11:19:40||16735.5||16735.5||16735.5||16735.5|0
1626175190000|2021-07-13 11:19:50|16747.5||16747.5||16747.5||16747.5||1
1626175200000|2021-07-13 11:20:00|16746.5|16734.5|16747.5|16735.5|16747.5|16735.5|16746.5|16734.5|0
1626175210000|2021-07-13 11:20:10|||||||||1
1626175220000|2021-07-13 11:20:20||16736.5||16736.5||16736.5||16736.5|0
1626175230000|2021-07-13 11:20:30|||||||||1
1626175240000|2021-07-13 11:20:40|16748.5|16735.5|16747.5|16735.5|16748.5|16735.5|16747.5|16735.5|4
1626175260000|2021-07-13 11:21:00|||||||||1
1626175270000|2021-07-13 11:21:10|16745.5|16733.5|16745.5|16734.5|16745.5|16734.5|16745.5|16733.5|22
1626175280000|2021-07-13 11:21:20|16746.5|16733.5|16746.5|16734.5|16746.5|16734.5|16746.5|16733.5|4
1626175300000|2021-07-13 11:21:40|||||||||1
1626175310000|2021-07-13 11:21:50|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|1
1626175320000|2021-07-13 11:22:00||16736.5||16735.5||16736.5||16735.5|4
1626175350000|2021-07-13 11:22:30|16746.5||16746.5||16746.5||16746.5||3
1626175370000|2021-07-13 11:22:50||16734.5||16735.5||16735.5||16734.5|5
1626175380000|2021-07-13 11:23:00|16745.5|16734.5|16746.5|16735.5|16746.5|16735.5|16745.5|16733.5|21
1626175390000|2021-07-13 11:23:10|16747.5|16736.5|16747.5|16736.5|16747.5|16736.5|16747.5|16736.5|2
1626175400000|2021-07-13 11:23:20|||||||||1
1626175420000|2021-07-13 11:23:40|16748.5|16737.5|16748.5|16736.5|16748.5|16737.5|16748.5|16736.5|5
1626175430000|2021-07-13 11:23:50|16747.5||16748.5||16748.5||16747.5||1
1626175440000|2021-07-13 11:24:00|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16749.5|16736.5|13
1626175460000|2021-07-13 11:24:20|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|2
1626175480000|2021-07-13 11:24:40|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|19
1626175500000|2021-07-13 11:25:00|||||||||1
1626175510000|2021-07-13 11:25:10||16736.5||16735.5||16736.5||16735.5|0
1626175520000|2021-07-13 11:25:20|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|1
1626175530000|2021-07-13 11:25:30|||||||||2
1626175540000|2021-07-13 11:25:40||16737.5||16736.5||16737.5||16736.5|2
1626175550000|2021-07-13 11:25:50|16747.5|16735.5|16747.5|16736.5|16747.5|16736.5|16747.5|16735.5|0
1626175560000|2021-07-13 11:26:00|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|2
1626175570000|2021-07-13 11:26:10|16745.5|16734.5|16745.5|16733.5|16745.5|16734.5|16745.5|16733.5|10
1626175580000|2021-07-13 11:26:20||16734.5||16733.5||16734.5||16733.5|1
1626175590000|2021-07-13 11:26:30|16744.5|16732.5|16746.5|16735.5|16746.5|16735.5|16744.5|16732.5|35
1626175610000|2021-07-13 11:26:50|||||||||1
1626175630000|2021-07-13 11:27:10|||||||||1
1626175640000|2021-07-13 11:27:20|16747.5||16747.5||16747.5||16747.5||0
1626175650000|2021-07-13 11:27:30||16736.5||16736.5||16736.5||16736.5|2
1626175670000|2021-07-13 11:27:50|16748.5|16735.5|16746.5|16735.5|16748.5|16735.5|16746.5|16735.5|9
1626175680000|2021-07-13 11:28:00||16734.5||16735.5||16735.5||16734.5|2
1626175690000|2021-07-13 11:28:10|||||||||2
1626175700000|2021-07-13 11:28:20|16745.5|16734.5|16745.5|16734.5|16745.5|16734.5|16745.5|16734.5|19
1626175710000|2021-07-13 11:28:30|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|3
1626175730000|2021-07-13 11:28:50|16747.5|16736.5|16748.5|16737.5|16748.5|16737.5|16747.5|16736.5|5
1626175750000|2021-07-13 11:29:10|||||||||1
1626175760000|2021-07-13 11:29:20|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|5
1626175780000|2021-07-13 11:29:40|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|5
1626175790000|2021-07-13 11:29:50|||||||||1
1626175800000|2021-07-13 11:30:00|16749.5|16738.5|16751.5|16739.5|16751.5|16739.5|16749.5|16738.5|29
1626175810000|2021-07-13 11:30:10|16752.5|16740.5|16752.5|16740.5|16752.5|16741.5|16752.5|16739.5|3
1626175820000|2021-07-13 11:30:20|16753.5|16741.5|16753.5|16742.5|16753.5|16742.5|16751.5|16740.5|62
1626175830000|2021-07-13 11:30:30|16754.5||16753.5||16754.5||16753.5||4
1626175840000|2021-07-13 11:30:40|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|6
1626175850000|2021-07-13 11:30:50||16740.5||16741.5||16741.5||16740.5|5
1626175860000|2021-07-13 11:31:00||16740.5||16741.5||16741.5||16740.5|3
1626175880000|2021-07-13 11:31:20|16751.5|16740.5|16751.5|16739.5|16751.5|16740.5|16751.5|16739.5|5
1626175890000|2021-07-13 11:31:30|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|10
1626175900000|2021-07-13 11:31:40|||||||||1
1626175910000|2021-07-13 11:31:50|16749.5|16737.5|16749.5|16738.5|16749.5|16738.5|16749.5|16737.5|22
1626175920000|2021-07-13 11:32:00|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|16750.5|16739.5|4
1626175930000|2021-07-13 11:32:10|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|1
1626175940000|2021-07-13 11:32:20||16739.5||16739.5||16739.5||16739.5|2
1626175950000|2021-07-13 11:32:30|16752.5|16740.5|16751.5|16740.5|16752.5|16740.5|16751.5|16740.5|1
1626175960000|2021-07-13 11:32:40|16752.5||16752.5||16752.5||16752.5||4
1626175970000|2021-07-13 11:32:50|16751.5||16751.5||16751.5||16751.5||0
1626175980000|2021-07-13 11:33:00||16739.5||16740.5||16740.5||16739.5|1
1626175990000|2021-07-13 11:33:10||16739.5||16739.5||16739.5||16739.5|0
1626176000000|2021-07-13 11:33:20|||||||||1
1626176010000|2021-07-13 11:33:30||16740.5||16739.5||16740.5||16739.5|2
1626176020000|2021-07-13 11:33:40|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|17
1626176030000|2021-07-13 11:33:50|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|3
1626176050000|2021-07-13 11:34:10|||||||||1
1626176060000|2021-07-13 11:34:20|16750.5||16751.5||16751.5||16750.5||2
1626176070000|2021-07-13 11:34:30|||||||||1
1626176080000|2021-07-13 11:34:40|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|16752.5|16740.5|2
1626176090000|2021-07-13 11:34:50|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|5
1626176110000|2021-07-13 11:35:10|||||||||1
1626176120000|2021-07-13 11:35:20|16750.5|16738.5|16749.5|16737.5|16750.5|16738.5|16749.5|16737.5|23
1626176130000|2021-07-13 11:35:30||16738.5||16738.5||16738.5||16738.5|1
1626176150000|2021-07-13 11:35:50|16750.5||16750.5||16750.5||16750.5||3
1626176170000|2021-07-13 11:36:10|||||||||1
1626176190000|2021-07-13 11:36:30|16749.5||16749.5||16749.5||16749.5||1
1626176200000|2021-07-13 11:36:40||16737.5||16737.5||16737.5||16737.5|0
1626176210000|2021-07-13 11:36:50|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|9
1626176230000|2021-07-13 11:37:10|16747.5|16737.5|16747.5|16736.5|16747.5|16737.5|16747.5|16736.5|19
1626176240000|2021-07-13 11:37:20|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|2
1626176250000|2021-07-13 11:37:30|16749.5||16749.5||16749.5||16749.5||3
1626176270000|2021-07-13 11:37:50|||||||||1
1626176290000|2021-07-13 11:38:10|||||||||1
1626176300000|2021-07-13 11:38:20|||||||||1
1626176310000|2021-07-13 11:38:30|16747.5|16736.5|16748.5|16736.5|16748.5|16737.5|16747.5|16736.5|6
1626176320000|2021-07-13 11:38:40|||||||||1
1626176340000|2021-07-13 11:39:00|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|20
1626176360000|2021-07-13 11:39:20||16736.5||16735.5||16736.5||16735.5|3
1626176370000|2021-07-13 11:39:30|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|16748.5|16736.5|1
1626176380000|2021-07-13 11:39:40|16747.5|16735.5|16746.5|16735.5|16747.5|16736.5|16746.5|16735.5|2
1626176400000|2021-07-13 11:40:00|||||||||1
1626176410000|2021-07-13 11:40:10|16747.5|16736.5|16748.5|16736.5|16748.5|16736.5|16747.5|16736.5|6
1626176420000|2021-07-13 11:40:20|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|16747.5|16735.5|2
1626176440000|2021-07-13 11:40:40|16745.5|16734.5|16747.5|16735.5|16747.5|16735.5|16745.5|16734.5|24
1626176460000|2021-07-13 11:41:00||16736.5||16736.5||16736.5||16736.5|1
1626176480000|2021-07-13 11:41:20|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|16748.5|16737.5|7
1626176490000|2021-07-13 11:41:30|16749.5|16738.5|16751.5|16739.5|16751.5|16739.5|16749.5|16738.5|13
1626176500000|2021-07-13 11:41:40|||||||||2
1626176510000|2021-07-13 11:41:50|16750.5|16738.5|16749.5|16738.5|16750.5|16738.5|16749.5|16738.5|3
1626176520000|2021-07-13 11:42:00||16737.5||16737.5||16737.5||16737.5|4
1626176530000|2021-07-13 11:42:10|16748.5|16736.5|16748.5|16737.5|16748.5|16737.5|16748.5|16736.5|4
1626176550000|2021-07-13 11:42:30|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|20
1626176570000|2021-07-13 11:42:50|||||||||1
1626176580000|2021-07-13 11:43:00|||||||||1
1626176590000|2021-07-13 11:43:10|||||||||1
1626176630000|2021-07-13 11:43:50||16739.5||16738.5||16739.5||16738.5|3
1626176640000|2021-07-13 11:44:00|||||||||1
1626176650000|2021-07-13 11:44:10|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|30
1626176670000|2021-07-13 11:44:30||16739.5||16739.5||16739.5||16739.5|4
1626176680000|2021-07-13 11:44:40|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|2
1626176690000|2021-07-13 11:44:50||16739.5||16739.5||16739.5||16739.5|1
1626176710000|2021-07-13 11:45:10|16751.5||16751.5||16751.5||16751.5||4
1626176720000|2021-07-13 11:45:20||16740.5||16740.5||16740.5||16740.5|0
1626176730000|2021-07-13 11:45:30|16752.5||16752.5||16752.5||16752.5||2
1626176750000|2021-07-13 11:45:50|||||||||1
1626176760000|2021-07-13 11:46:00|16751.5|16739.5|16750.5|16738.5|16751.5|16739.5|16750.5|16737.5|18
1626176770000|2021-07-13 11:46:10||16739.5||16739.5||16739.5||16739.5|1
1626176780000|2021-07-13 11:46:20|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|16751.5|16740.5|3
1626176800000|2021-07-13 11:46:40|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|2
1626176810000|2021-07-13 11:46:50|16751.5|16740.5|16751.5|16740.5|16752.5|16741.5|16751.5|16740.5|6
1626176820000|2021-07-13 11:47:00|||||||||2
1626176840000|2021-07-13 11:47:20|16750.5|16739.5|16751.5|16740.5|16752.5|16740.5|16750.5|16739.5|4
1626176850000|2021-07-13 11:47:30|16750.5|16739.5|16750.5|16738.5|16750.5|16739.5|16750.5|16738.5|2
1626176870000|2021-07-13 11:47:50|16751.5|16739.5|16751.5|16740.5|16751.5|16740.5|16751.5|16739.5|22
1626176880000|2021-07-13 11:48:00|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|2
1626176890000|2021-07-13 11:48:10||16740.5||16741.5||16741.5||16740.5|1
1626176900000|2021-07-13 11:48:20||16740.5||16741.5||16741.5||16740.5|1
1626176920000|2021-07-13 11:48:40||16740.5||16740.5||16740.5||16740.5|3
1626176940000|2021-07-13 11:49:00|16751.5||16752.5||16752.5||16751.5||1
1626176960000|2021-07-13 11:49:20|||||||||1
1626176980000|2021-07-13 11:49:40|16750.5|16738.5|16750.5|16739.5|16750.5|16739.5|16750.5|16738.5|21
1626176990000|2021-07-13 11:49:50||16738.5||16738.5||16738.5||16738.5|1
1626177000000|2021-07-13 11:50:00|||||||||1
1626177020000|2021-07-13 11:50:20||16739.5||16739.5||16739.5||16739.5|1
1626177030000|2021-07-13 11:50:30|16751.5|16738.5|16751.5|16739.5|16751.5|16739.5|16751.5|16738.5|2
1626177050000|2021-07-13 11:50:50|||||||||1
1626177060000|2021-07-13 11:51:00|16750.5|16738.5|16749.5|16737.5|16750.5|16738.5|16749.5|16737.5|4
1626177070000|2021-07-13 11:51:10|||||||||1
1626177080000|2021-07-13 11:51:20|16748.5|16738.5|16748.5|16737.5|16748.5|16738.5|16748.5|16736.5|19
1626177090000|2021-07-13 11:51:30|16749.5|16739.5|16750.5|16739.5|16750.5|16739.5|16749.5|16739.5|3
1626177100000|2021-07-13 11:51:40|||||||||3
1626177110000|2021-07-13 11:51:50|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|16749.5|16738.5|4
1626177120000|2021-07-13 11:52:00|16748.5|16737.5|16750.5|16739.5|16750.5|16739.5|16748.5|16737.5|3
1626177130000|2021-07-13 11:52:10|16751.5||16750.5||16751.5||16750.5||3
1626177140000|2021-07-13 11:52:20|16751.5||16751.5||16751.5||16751.5||1
1626177150000|2021-07-13 11:52:30|||||||||1
1626177160000|2021-07-13 11:52:40|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|4
1626177170000|2021-07-13 11:52:50|||||||||1
1626177190000|2021-07-13 11:53:10|16749.5|16736.5|16749.5|16737.5|16749.5|16737.5|16749.5|16736.5|32
1626177210000|2021-07-13 11:53:30||16738.5||16738.5||16738.5||16738.5|1
1626177230000|2021-07-13 11:53:50|16750.5||16750.5||16750.5||16750.5||1
1626177250000|2021-07-13 11:54:10|||||||||1
1626177270000|2021-07-13 11:54:30|16748.5|16737.5|16749.5|16737.5|16749.5|16737.5|16748.5|16737.5|8
1626177280000|2021-07-13 11:54:40|||||||||1
1626177290000|2021-07-13 11:54:50||16738.5||16737.5||16738.5||16737.5|5
1626177300000|2021-07-13 11:55:00|16748.5|16738.5|16749.5|16737.5|16749.5|16738.5|16748.5|16736.5|21
1626177330000|2021-07-13 11:55:30||16738.5||16738.5||16738.5||16738.5|2
1626177340000|2021-07-13 11:55:40|16750.5|16739.5|16751.5|16739.5|16751.5|16739.5|16750.5|16739.5|6
1626177350000|2021-07-13 11:55:50||16740.5||16740.5||16740.5||16740.5|0
1626177360000|2021-07-13 11:56:00|||||||||5
1626177380000|2021-07-13 11:56:20||16739.5||16739.5||16739.5||16739.5|0
1626177400000|2021-07-13 11:56:40|16750.5|16740.5|16750.5|16738.5|16750.5|16740.5|16750.5|16738.5|23
1626177410000|2021-07-13 11:56:50|16749.5||16749.5||16749.5||16749.5||0
1626177420000|2021-07-13 11:57:00|16750.5||16750.5||16750.5||16750.5||4
1626177430000|2021-07-13 11:57:10|16751.5|16739.5|16751.5|16740.5|16751.5|16740.5|16751.5|16739.5|1
1626177440000|2021-07-13 11:57:20|16750.5|16739.5|16751.5|16740.5|16751.5|16740.5|16750.5|16738.5|3
1626177460000|2021-07-13 11:57:40|||||||||4
1626177480000|2021-07-13 11:58:00||16739.5||16739.5||16739.5||16739.5|1
1626177490000|2021-07-13 11:58:10|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|0
1626177500000|2021-07-13 11:58:20|||||||||1
1626177510000|2021-07-13 11:58:30|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|21
1626177520000|2021-07-13 11:58:40||16738.5||16738.5||16738.5||16738.5|1
1626177540000|2021-07-13 11:59:00|16750.5||16750.5||16750.5||16750.5||2
1626177550000|2021-07-13 11:59:10|||||||||1
1626177570000|2021-07-13 11:59:30|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|16749.5|16737.5|10
1626177580000|2021-07-13 11:59:40|16750.5|16738.5|16750.5|16738.5|16750.5|16739.5|16750.5|16738.5|1
1626177590000|2021-07-13 11:59:50|16748.5|16736.5|16749.5|16737.5|16749.5|16737.5|16748.5|16736.5|23
1626177600000|2021-07-13 12:00:00|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|16750.5|16738.5|9
1626177610000|2021-07-13 12:00:10|||||||||1
1626177620000|2021-07-13 12:00:20|16749.5|16737.5|16749.5|16738.5|16749.5|16738.5|16749.5|16737.5|4
1626177630000|2021-07-13 12:00:30|16750.5||16749.5||16750.5||16749.5||2
1626177640000|2021-07-13 12:00:40||16737.5||16738.5||16738.5||16737.5|6
1626177650000|2021-07-13 12:00:50|||||||||1
1626177660000|2021-07-13 12:01:00|16750.5||16750.5||16750.5||16750.5||1
1626177670000|2021-07-13 12:01:10|||||||||1
1626177710000|2021-07-13 12:01:50|16751.5|16739.5|16750.5|16738.5|16751.5|16740.5|16749.5|16738.5|11
1626177730000|2021-07-13 12:02:10|16749.5||16750.5||16750.5||16749.5||2
1626177740000|2021-07-13 12:02:20|16749.5||16749.5||16749.5||16749.5||0
1626177750000|2021-07-13 12:02:30|||||||||1
1626177800000|2021-07-13 12:03:20|16751.5|16739.5|16751.5|16740.5|16751.5|16740.5|16751.5|16739.5|23
1626177810000|2021-07-13 12:03:30|||||||||1
1626177820000|2021-07-13 12:03:40|16750.5|16739.5|16750.5|16739.5|16751.5|16739.5|16750.5|16739.5|4
1626177830000|2021-07-13 12:03:50|||||||||1
1626177840000|2021-07-13 12:04:00|16751.5||16751.5||16751.5||16751.5||1
1626177850000|2021-07-13 12:04:10|16750.5|16738.5|16751.5|16740.5|16751.5|16740.5|16750.5|16738.5|3
1626177860000|2021-07-13 12:04:20||16739.5||16740.5||16740.5||16739.5|3
1626177880000|2021-07-13 12:04:40||16739.5||16740.5||16740.5||16739.5|3
1626177890000|2021-07-13 12:04:50|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|16752.5|16741.5|5
1626177900000|2021-07-13 12:05:00||16740.5||16741.5||16741.5||16740.5|4
1626177910000|2021-07-13 12:05:10|||||||||1
1626177920000|2021-07-13 12:05:20|16753.5|16742.5|16754.5|16742.5|16754.5|16742.5|16753.5|16742.5|8
1626177930000|2021-07-13 12:05:30|16753.5|16743.5|16753.5|16742.5|16753.5|16743.5|16753.5|16742.5|0
1626177940000|2021-07-13 12:05:40|16754.5||16754.5||16754.5||16754.5||1
1626177960000|2021-07-13 12:06:00|16755.5|16744.5|16756.5|16745.5|16756.5|16745.5|16755.5|16744.5|11
1626177970000|2021-07-13 12:06:10|16755.5|16744.5|16756.5|16745.5|16756.5|16745.5|16755.5|16744.5|3
1626177980000|2021-07-13 12:06:20||16744.5||16745.5||16745.5||16744.5|5
1626177990000|2021-07-13 12:06:30|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|1
1626178000000|2021-07-13 12:06:40||16743.5||16744.5||16744.5||16743.5|2
1626178010000|2021-07-13 12:06:50|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|4
1626178020000|2021-07-13 12:07:00||16744.5||16744.5||16744.5||16744.5|2
1626178030000|2021-07-13 12:07:10|||||||||1
1626178040000|2021-07-13 12:07:20|||||||||1
1626178050000|2021-07-13 12:07:30||16745.5||16745.5||16745.5||16744.5|1
1626178060000|2021-07-13 12:07:40|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|16755.5|16744.5|1
1626178070000|2021-07-13 12:07:50|||||||||1
1626178080000|2021-07-13 12:08:00||16743.5||16744.5||16744.5||16743.5|2
1626178090000|2021-07-13 12:08:10|||||||||1
1626178100000|2021-07-13 12:08:20|16756.5|16745.5|16757.5|16745.5|16757.5|16745.5|16756.5|16745.5|3
1626178110000|2021-07-13 12:08:30|||||||||1
1626178120000|2021-07-13 12:08:40|16756.5|16746.5|16756.5|16745.5|16756.5|16746.5|16756.5|16745.5|1
1626178130000|2021-07-13 12:08:50||16744.5||16744.5||16745.5||16744.5|0
1626178140000|2021-07-13 12:09:00|||||||||1
1626178150000|2021-07-13 12:09:10|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|1
1626178160000|2021-07-13 12:09:20|||||||||1
1626178170000|2021-07-13 12:09:30|||||||||1
1626178190000|2021-07-13 12:09:50|||||||||1
1626178220000|2021-07-13 12:10:20|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|3
1626178230000|2021-07-13 12:10:30||16745.5||16745.5||16745.5||16745.5|1
1626178240000|2021-07-13 12:10:40|||||||||2
1626178250000|2021-07-13 12:10:50|16757.5|16746.5|16758.5|16746.5|16758.5|16746.5|16757.5|16746.5|1
1626178260000|2021-07-13 12:11:00|16757.5||16757.5||16757.5||16757.5||0
1626178270000|2021-07-13 12:11:10||16745.5||16745.5||16745.5||16745.5|1
1626178280000|2021-07-13 12:11:20|||||||||4
1626178290000|2021-07-13 12:11:30|16756.5||16756.5||16756.5||16756.5||1
1626178300000|2021-07-13 12:11:40|16757.5|16744.5|16757.5|16745.5|16757.5|16745.5|16757.5|16744.5|6
1626178310000|2021-07-13 12:11:50|16756.5||16756.5||16756.5||16756.5||0
1626178320000|2021-07-13 12:12:00||16744.5||16744.5||16744.5||16744.5|7
1626178340000|2021-07-13 12:12:20|16757.5|16745.5|16757.5|16746.5|16757.5|16746.5|16757.5|16745.5|3
1626178360000|2021-07-13 12:12:40||16745.5||16746.5||16746.5||16745.5|2
1626178370000|2021-07-13 12:12:50|16756.5|16745.5|16757.5|16745.5|16757.5|16745.5|16756.5|16745.5|1
1626178380000|2021-07-13 12:13:00|16756.5|16746.5|16757.5|16745.5|16757.5|16746.5|16756.5|16745.5|3
1626178390000|2021-07-13 12:13:10||16746.5||16745.5||16746.5||16745.5|0
1626178400000|2021-07-13 12:13:20|16756.5||16757.5||16757.5||16756.5||1
1626178420000|2021-07-13 12:13:40||16746.5||16746.5||16746.5||16746.5|1
1626178440000|2021-07-13 12:14:00|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|5
1626178460000|2021-07-13 12:14:20||16746.5||16747.5||16747.5||16746.5|2
1626178480000|2021-07-13 12:14:40||16746.5||16746.5||16747.5||16746.5|16
1626178500000|2021-07-13 12:15:00||16747.5||16747.5||16747.5||16747.5|1
1626178520000|2021-07-13 12:15:20|16759.5|16746.5|16759.5|16748.5|16759.5|16748.5|16759.5|16746.5|6
1626178530000|2021-07-13 12:15:30|||||||||1
1626178540000|2021-07-13 12:15:40|||||||||4
1626178550000|2021-07-13 12:15:50|16760.5||16760.5||16760.5||16760.5||1
1626178560000|2021-07-13 12:16:00||16749.5||16748.5||16749.5||16748.5|0
1626178570000|2021-07-13 12:16:10|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|3
1626178580000|2021-07-13 12:16:20|16760.5||16760.5||16760.5||16760.5||0
1626178590000|2021-07-13 12:16:30||16748.5||16748.5||16748.5||16748.5|2
1626178600000|2021-07-13 12:16:40|16761.5|16749.5|16761.5|16750.5|16761.5|16750.5|16761.5|16749.5|1
1626178610000|2021-07-13 12:16:50|16762.5||16761.5||16762.5||16761.5||1
1626178620000|2021-07-13 12:17:00||16749.5||16750.5||16750.5||16749.5|9
1626178630000|2021-07-13 12:17:10|16762.5||16762.5||16762.5||16762.5||25
1626178640000|2021-07-13 12:17:20||16751.5||16750.5||16751.5||16750.5|1
1626178650000|2021-07-13 12:17:30|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|26
1626178660000|2021-07-13 12:17:40|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|23
1626178670000|2021-07-13 12:17:50|16763.5|16752.5|16764.5|16753.5|16764.5|16753.5|16763.5|16752.5|7
1626178680000|2021-07-13 12:18:00|16763.5|16752.5|16763.5|16752.5|16763.5|16753.5|16763.5|16751.5|19
1626178690000|2021-07-13 12:18:10|16762.5|16751.5|16763.5|16752.5|16763.5|16752.5|16762.5|16751.5|6
1626178700000|2021-07-13 12:18:20||16751.5||16752.5||16752.5||16751.5|3
1626178710000|2021-07-13 12:18:30||16751.5||16752.5||16752.5||16751.5|4
1626178720000|2021-07-13 12:18:40|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16764.5|16751.5|5
1626178730000|2021-07-13 12:18:50||16753.5||16752.5||16753.5||16752.5|3
1626178740000|2021-07-13 12:19:00|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|2
1626178750000|2021-07-13 12:19:10||16752.5||16752.5||16752.5||16751.5|5
1626178760000|2021-07-13 12:19:20||16751.5||16752.5||16752.5||16751.5|2
1626178770000|2021-07-13 12:19:30|||||||||1
1626178780000|2021-07-13 12:19:40||16751.5||16752.5||16752.5||16751.5|5
1626178790000|2021-07-13 12:19:50||16751.5||16752.5||16752.5||16751.5|4
1626178800000|2021-07-13 12:20:00|16762.5|16751.5|16763.5|16752.5|16763.5|16752.5|16762.5|16751.5|7
1626178820000|2021-07-13 12:20:20|16762.5|16751.5|16762.5|16751.5|16762.5|16752.5|16762.5|16751.5|4
1626178830000|2021-07-13 12:20:30|||||||||1
1626178850000|2021-07-13 12:20:50|16761.5|16750.5|16761.5|16750.5|16761.5|16750.5|16761.5|16750.5|4
1626178860000|2021-07-13 12:21:00|16762.5||16761.5||16762.5||16761.5||3
1626178880000|2021-07-13 12:21:20|||||||||1
1626178900000|2021-07-13 12:21:40|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|2
1626178910000|2021-07-13 12:21:50|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16763.5|16751.5|2
1626178920000|2021-07-13 12:22:00||16752.5||16752.5||16752.5||16752.5|2
1626178960000|2021-07-13 12:22:40||16751.5||16751.5||16752.5||16751.5|3
1626178970000|2021-07-13 12:22:50|16762.5|16752.5|16763.5|16751.5|16763.5|16752.5|16762.5|16751.5|1
1626178980000|2021-07-13 12:23:00|16762.5||16762.5||16762.5||16762.5||1
1626178990000|2021-07-13 12:23:10|16761.5|16750.5|16761.5|16749.5|16761.5|16750.5|16761.5|16749.5|12
1626179000000|2021-07-13 12:23:20|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16762.5|16750.5|1
1626179010000|2021-07-13 12:23:30|16763.5|16752.5|16762.5|16751.5|16763.5|16752.5|16762.5|16751.5|3
1626179020000|2021-07-13 12:23:40|16763.5||16762.5||16763.5||16762.5||3
1626179030000|2021-07-13 12:23:50|16761.5|16750.5|16761.5|16750.5|16761.5|16750.5|16761.5|16749.5|8
1626179040000|2021-07-13 12:24:00|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|1
1626179050000|2021-07-13 12:24:10|||||||||1
1626179060000|2021-07-13 12:24:20||16750.5||16751.5||16751.5||16750.5|0
1626179070000|2021-07-13 12:24:30|16763.5||16763.5||16763.5||16763.5||2
1626179090000|2021-07-13 12:24:50|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16762.5|16750.5|1
1626179100000|2021-07-13 12:25:00||16750.5||16751.5||16751.5||16750.5|1
1626179110000|2021-07-13 12:25:10|16763.5|16752.5|16764.5|16753.5|16764.5|16753.5|16763.5|16752.5|5
1626179120000|2021-07-13 12:25:20|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16762.5|16751.5|10
1626179130000|2021-07-13 12:25:30|||||||||1
1626179150000|2021-07-13 12:25:50|||||||||1
1626179170000|2021-07-13 12:26:10|16762.5|16750.5|16761.5|16750.5|16762.5|16750.5|16761.5|16750.5|3
1626179190000|2021-07-13 12:26:30|16760.5|16749.5|16761.5|16749.5|16761.5|16749.5|16760.5|16749.5|3
1626179200000|2021-07-13 12:26:40|16760.5|16748.5|16760.5|16749.5|16760.5|16749.5|16760.5|16748.5|5
1626179210000|2021-07-13 12:26:50|16761.5||16761.5||16761.5||16761.5||1
1626179220000|2021-07-13 12:27:00|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|0
1626179230000|2021-07-13 12:27:10|||||||||1
1626179250000|2021-07-13 12:27:30|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|3
1626179260000|2021-07-13 12:27:40|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|7
1626179270000|2021-07-13 12:27:50||16750.5||16750.5||16750.5||16750.5|1
1626179280000|2021-07-13 12:28:00|16763.5|16752.5|16763.5|16752.5|16764.5|16752.5|16763.5|16752.5|11
1626179300000|2021-07-13 12:28:20|16764.5|16751.5|16764.5|16751.5|16764.5|16751.5|16763.5|16751.5|11
1626179310000|2021-07-13 12:28:30||16752.5||16752.5||16752.5||16752.5|0
1626179320000|2021-07-13 12:28:40||16753.5||16753.5||16753.5||16753.5|1
1626179340000|2021-07-13 12:29:00|16763.5|16751.5|16762.5|16751.5|16763.5|16751.5|16762.5|16751.5|12
1626179350000|2021-07-13 12:29:10|16761.5|16750.5|16761.5|16750.5|16761.5|16750.5|16761.5|16749.5|8
1626179360000|2021-07-13 12:29:20||16749.5||16749.5||16749.5||16749.5|1
1626179370000|2021-07-13 12:29:30|16760.5|16748.5|16760.5|16748.5|16760.5|16748.5|16760.5|16748.5|4
1626179380000|2021-07-13 12:29:40|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|1
1626179400000|2021-07-13 12:30:00|16755.5|16742.5|16743.5|16731.5|16755.5|16742.5|16742.5|16731.5|161
1626179410000|2021-07-13 12:30:10|16742.5|16730.5|16741.5|16730.5|16742.5|16731.5|16736.5|16724.5|264
1626179420000|2021-07-13 12:30:20|16740.5|16729.5|16731.5|16720.5|16740.5|16730.5|16731.5|16720.5|45
1626179430000|2021-07-13 12:30:30|16729.5|16718.5|16732.5|16721.5|16736.5|16724.5|16728.5|16717.5|145
1626179440000|2021-07-13 12:30:40|16733.5|16723.5|16738.5|16726.5|16745.5|16734.5|16733.5|16723.5|118
1626179450000|2021-07-13 12:30:50|16737.5|16725.5|16734.5|16722.5|16737.5|16725.5|16732.5|16721.5|49
1626179460000|2021-07-13 12:31:00|16735.5|16723.5|16734.5|16721.5|16735.5|16723.5|16731.5|16719.5|40
1626179470000|2021-07-13 12:31:10|16733.5|16720.5|16731.5|16720.5|16737.5|16725.5|16731.5|16719.5|39
1626179480000|2021-07-13 12:31:20|16730.5|16719.5|16733.5|16721.5|16734.5|16722.5|16728.5|16717.5|38
1626179490000|2021-07-13 12:31:30|16732.5|16722.5|16733.5|16722.5|16733.5|16722.5|16732.5|16720.5|11
1626179500000|2021-07-13 12:31:40|16732.5|16721.5|16730.5|16719.5|16733.5|16722.5|16730.5|16719.5|18
1626179510000|2021-07-13 12:31:50|16731.5|16720.5|16731.5|16719.5|16732.5|16721.5|16729.5|16718.5|25
1626179520000|2021-07-13 12:32:00|16730.5|16718.5|16730.5|16718.5|16731.5|16719.5|16728.5|16717.5|34
1626179530000|2021-07-13 12:32:10|16731.5|16719.5|16733.5|16721.5|16733.5|16722.5|16731.5|16719.5|8
1626179540000|2021-07-13 12:32:20|16732.5|16719.5|16729.5|16717.5|16732.5|16720.5|16727.5|16716.5|104
1626179550000|2021-07-13 12:32:30|16730.5|16718.5|16729.5|16717.5|16733.5|16722.5|16729.5|16717.5|81
1626179560000|2021-07-13 12:32:40|16728.5|16718.5|16728.5|16717.5|16730.5|16719.5|16727.5|16715.5|20
1626179570000|2021-07-13 12:32:50|16727.5|16716.5|16728.5|16717.5|16729.5|16718.5|16727.5|16716.5|27
1626179580000|2021-07-13 12:33:00|16727.5|16716.5|16725.5|16714.5|16727.5|16716.5|16724.5|16712.5|37
1626179590000|2021-07-13 12:33:10|16724.5|16713.5|16725.5|16713.5|16725.5|16714.5|16724.5|16712.5|37
1626179600000|2021-07-13 12:33:20|16724.5|16712.5|16728.5|16716.5|16728.5|16716.5|16723.5|16712.5|28
1626179610000|2021-07-13 12:33:30|16729.5|16717.5|16731.5|16719.5|16733.5|16722.5|16729.5|16717.5|11
1626179620000|2021-07-13 12:33:40|16730.5|16718.5|16728.5|16717.5|16731.5|16720.5|16728.5|16717.5|36
1626179630000|2021-07-13 12:33:50|16729.5|16716.5|16728.5|16717.5|16730.5|16718.5|16728.5|16716.5|20
1626179640000|2021-07-13 12:34:00|16727.5|16716.5|16728.5|16716.5|16729.5|16718.5|16726.5|16715.5|28
1626179650000|2021-07-13 12:34:10|16729.5|16717.5|16731.5|16719.5|16732.5|16720.5|16729.5|16717.5|14
1626179660000|2021-07-13 12:34:20|16730.5|16720.5|16731.5|16720.5|16732.5|16721.5|16730.5|16718.5|15
1626179670000|2021-07-13 12:34:30|16732.5|16719.5|16732.5|16720.5|16732.5|16721.5|16729.5|16718.5|20
1626179680000|2021-07-13 12:34:40|16731.5|16719.5|16737.5|16725.5|16737.5|16725.5|16731.5|16719.5|35
1626179690000|2021-07-13 12:34:50|16738.5|16726.5|16739.5|16727.5|16741.5|16730.5|16738.5|16726.5|14
1626179700000|2021-07-13 12:35:00|16740.5|16728.5|16736.5|16724.5|16740.5|16728.5|16734.5|16722.5|24
1626179710000|2021-07-13 12:35:10|16735.5|16725.5|16739.5|16727.5|16739.5|16727.5|16735.5|16723.5|11
1626179720000|2021-07-13 12:35:20|16738.5|16726.5|16738.5|16727.5|16738.5|16727.5|16736.5|16725.5|2
1626179730000|2021-07-13 12:35:30|16737.5|16726.5|16737.5|16725.5|16737.5|16726.5|16735.5|16724.5|5
1626179740000|2021-07-13 12:35:40|16736.5|16724.5|16737.5|16726.5|16738.5|16726.5|16736.5|16724.5|4
1626179750000|2021-07-13 12:35:50|16738.5|16725.5|16739.5|16727.5|16739.5|16727.5|16737.5|16725.5|1
1626179760000|2021-07-13 12:36:00|16738.5|16728.5|16740.5|16728.5|16740.5|16728.5|16738.5|16727.5|3
1626179770000|2021-07-13 12:36:10|16739.5|16727.5|16739.5|16728.5|16740.5|16728.5|16738.5|16727.5|13
1626179780000|2021-07-13 12:36:20|16740.5|16729.5|16740.5|16728.5|16741.5|16730.5|16739.5|16728.5|13
1626179790000|2021-07-13 12:36:30|16741.5|16729.5|16740.5|16728.5|16741.5|16729.5|16740.5|16728.5|0
1626179800000|2021-07-13 12:36:40||16729.5||16728.5||16729.5||16728.5|2
1626179810000|2021-07-13 12:36:50|16739.5|16727.5|16737.5|16725.5|16739.5|16727.5|16737.5|16725.5|6
1626179820000|2021-07-13 12:37:00|16736.5|16723.5|16736.5|16725.5|16737.5|16725.5|16735.5|16723.5|9
1626179830000|2021-07-13 12:37:10||16724.5||16724.5||16724.5||16724.5|0
1626179840000|2021-07-13 12:37:20|16735.5|16725.5|16736.5|16725.5|16736.5|16725.5|16735.5|16724.5|6
1626179850000|2021-07-13 12:37:30|16737.5|16726.5|16736.5|16725.5|16737.5|16726.5|16736.5|16724.5|1
1626179860000|2021-07-13 12:37:40||16724.5||16724.5||16725.5||16724.5|0
1626179870000|2021-07-13 12:37:50|16735.5|16723.5|16734.5|16722.5|16735.5|16723.5|16734.5|16722.5|2
1626179880000|2021-07-13 12:38:00|16733.5|16721.5|16732.5|16720.5|16733.5|16721.5|16731.5|16719.5|18
1626179890000|2021-07-13 12:38:10|16731.5|16721.5|16733.5|16722.5|16733.5|16722.5|16731.5|16721.5|3
1626179900000|2021-07-13 12:38:20|16732.5|16721.5|16732.5|16720.5|16733.5|16721.5|16732.5|16720.5|2
1626179910000|2021-07-13 12:38:30|16731.5||16731.5||16732.5||16731.5||1
1626179920000|2021-07-13 12:38:40|16732.5|16719.5|16734.5|16723.5|16734.5|16723.5|16732.5|16719.5|10
1626179930000|2021-07-13 12:38:50|16737.5|16725.5|16736.5|16724.5|16737.5|16725.5|16736.5|16724.5|15
1626179940000|2021-07-13 12:39:00|16737.5|16725.5|16739.5|16727.5|16739.5|16728.5|16737.5|16725.5|4
1626179950000|2021-07-13 12:39:10|16738.5|16726.5|16738.5|16726.5|16738.5|16726.5|16737.5|16725.5|8
1626179960000|2021-07-13 12:39:20|16737.5|16725.5|16737.5|16725.5|16737.5|16726.5|16737.5|16725.5|0
1626179970000|2021-07-13 12:39:30|16736.5|16724.5|16736.5|16724.5|16736.5|16724.5|16736.5|16724.5|2
1626179980000|2021-07-13 12:39:40|16735.5|16723.5|16735.5|16723.5|16735.5|16723.5|16735.5|16723.5|2
1626179990000|2021-07-13 12:39:50|16734.5|16722.5|16735.5|16723.5|16736.5|16724.5|16734.5|16722.5|5
1626180000000|2021-07-13 12:40:00|16734.5|16724.5|16736.5|16724.5|16736.5|16724.5|16734.5|16723.5|2
1626180010000|2021-07-13 12:40:10|16737.5|16725.5|16742.5|16731.5|16742.5|16731.5|16737.5|16725.5|11
1626180020000|2021-07-13 12:40:20|16741.5|16730.5|16745.5|16733.5|16745.5|16734.5|16741.5|16730.5|13
1626180030000|2021-07-13 12:40:30|16746.5|16734.5|16746.5|16735.5|16746.5|16735.5|16745.5|16733.5|6
1626180040000|2021-07-13 12:40:40|16745.5|16734.5|16747.5|16736.5|16748.5|16736.5|16745.5|16734.5|9
1626180050000|2021-07-13 12:40:50|16748.5|16735.5|16750.5|16738.5|16750.5|16738.5|16748.5|16735.5|10
1626180060000|2021-07-13 12:41:00|16749.5|16737.5|16748.5|16736.5|16749.5|16738.5|16747.5|16735.5|13
1626180070000|2021-07-13 12:41:10|16749.5|16737.5|16748.5|16736.5|16749.5|16737.5|16748.5|16736.5|4
1626180080000|2021-07-13 12:41:20|16747.5|16737.5|16747.5|16736.5|16748.5|16737.5|16747.5|16735.5|6
1626180090000|2021-07-13 12:41:30|16746.5|16735.5|16746.5|16734.5|16746.5|16735.5|16745.5|16734.5|13
1626180100000|2021-07-13 12:41:40|16745.5|16733.5|16745.5|16734.5|16745.5|16734.5|16744.5|16733.5|6
1626180110000|2021-07-13 12:41:50|16744.5|16733.5|16745.5|16734.5|16746.5|16734.5|16744.5|16733.5|6
1626180120000|2021-07-13 12:42:00|16744.5|16733.5|16743.5|16731.5|16744.5|16734.5|16743.5|16731.5|15
1626180130000|2021-07-13 12:42:10|16742.5|16730.5|16739.5|16728.5|16742.5|16730.5|16739.5|16728.5|17
1626180140000|2021-07-13 12:42:20|16740.5|16729.5|16742.5|16730.5|16742.5|16731.5|16740.5|16729.5|6
1626180150000|2021-07-13 12:42:30|16741.5|16729.5|16741.5|16729.5|16741.5|16730.5|16741.5|16728.5|2
1626180160000|2021-07-13 12:42:40|16740.5|16730.5|16740.5|16728.5|16740.5|16730.5|16739.5|16728.5|2
1626180170000|2021-07-13 12:42:50|16741.5|16729.5|16742.5|16730.5|16742.5|16730.5|16741.5|16729.5|3
1626180180000|2021-07-13 12:43:00|16741.5|16729.5|16742.5|16730.5|16742.5|16730.5|16740.5|16729.5|7
1626180190000|2021-07-13 12:43:10|16741.5|16729.5|16740.5|16729.5|16742.5|16730.5|16740.5|16728.5|8
1626180200000|2021-07-13 12:43:20|16739.5|16728.5|16740.5|16728.5|16740.5|16729.5|16739.5|16728.5|4
1626180210000|2021-07-13 12:43:30|16739.5||16739.5||16740.5||16739.5||1
1626180220000|2021-07-13 12:43:40|16740.5|16729.5|16741.5|16729.5|16741.5|16729.5|16740.5|16729.5|2
1626180230000|2021-07-13 12:43:50|16740.5|16728.5|16740.5|16728.5|16741.5|16729.5|16740.5|16728.5|4
1626180240000|2021-07-13 12:44:00|16739.5|16727.5|16738.5|16726.5|16739.5|16727.5|16737.5|16726.5|4
1626180250000|2021-07-13 12:44:10||16727.5||16727.5||16727.5||16727.5|0
1626180260000|2021-07-13 12:44:20|16737.5|16726.5|16739.5|16727.5|16739.5|16727.5|16737.5|16726.5|4
1626180270000|2021-07-13 12:44:30|16740.5|16728.5|16739.5|16727.5|16740.5|16729.5|16739.5|16727.5|3
1626180280000|2021-07-13 12:44:40|16738.5|16728.5|16739.5|16727.5|16739.5|16728.5|16738.5|16727.5|0
1626180290000|2021-07-13 12:44:50|16738.5|16726.5|16737.5|16726.5|16738.5|16726.5|16737.5|16726.5|1
1626180300000|2021-07-13 12:45:00|16738.5|16725.5|16738.5|16727.5|16738.5|16727.5|16738.5|16725.5|2
1626180310000|2021-07-13 12:45:10|16739.5|16726.5|16738.5|16727.5|16739.5|16727.5|16738.5|16726.5|7
1626180320000|2021-07-13 12:45:20||16726.5||16727.5||16727.5||16726.5|28
1626180330000|2021-07-13 12:45:30|16739.5|16728.5|16739.5|16728.5|16740.5|16728.5|16739.5|16728.5|2
1626180340000|2021-07-13 12:45:40|16738.5|16727.5|16738.5|16727.5|16738.5|16727.5|16738.5|16727.5|1
1626180350000|2021-07-13 12:45:50|16737.5|16726.5|16738.5|16726.5|16738.5|16726.5|16737.5|16726.5|3
1626180360000|2021-07-13 12:46:00|16737.5|16725.5|16737.5|16726.5|16737.5|16726.5|16737.5|16725.5|3
1626180370000|2021-07-13 12:46:10|16738.5|16727.5|16738.5|16727.5|16738.5|16727.5|16738.5|16727.5|0
1626180380000|2021-07-13 12:46:20|16737.5|16726.5|16738.5|16726.5|16738.5|16726.5|16737.5|16726.5|4
1626180390000|2021-07-13 12:46:30||16727.5||16726.5||16727.5||16726.5|0
1626180400000|2021-07-13 12:46:40|16739.5|16727.5|16739.5|16727.5|16739.5|16727.5|16738.5|16727.5|8
1626180410000|2021-07-13 12:46:50|16738.5|16726.5|16738.5|16726.5|16738.5|16726.5|16737.5|16726.5|1
1626180420000|2021-07-13 12:47:00|16737.5|16725.5|16737.5|16725.5|16737.5|16725.5|16736.5|16724.5|6
1626180430000|2021-07-13 12:47:10|16736.5|16726.5|16737.5|16725.5|16737.5|16726.5|16736.5|16725.5|4
1626180440000|2021-07-13 12:47:20|16736.5|16726.5|16734.5|16723.5|16736.5|16726.5|16734.5|16723.5|5
1626180450000|2021-07-13 12:47:30||16722.5||16722.5||16722.5||16722.5|2
1626180460000|2021-07-13 12:47:40|16733.5||16733.5||16733.5||16733.5||0
1626180470000|2021-07-13 12:47:50|16732.5|16721.5|16732.5|16721.5|16732.5|16721.5|16731.5|16720.5|7
1626180480000|2021-07-13 12:48:00|16733.5|16722.5|16732.5|16721.5|16733.5|16722.5|16732.5|16721.5|13
1626180490000|2021-07-13 12:48:10|16731.5|16720.5|16730.5|16718.5|16731.5|16720.5|16730.5|16718.5|4
1626180500000|2021-07-13 12:48:20||16719.5||16718.5||16719.5||16718.5|2
1626180510000|2021-07-13 12:48:30|16729.5||16729.5||16730.5||16729.5||0
1626180520000|2021-07-13 12:48:40|16730.5|16719.5|16731.5|16719.5|16731.5|16719.5|16730.5|16719.5|5
1626180530000|2021-07-13 12:48:50|16730.5|16718.5|16728.5|16717.5|16731.5|16719.5|16728.5|16717.5|9
1626180540000|2021-07-13 12:49:00|16729.5|16716.5|16728.5|16716.5|16729.5|16717.5|16728.5|16716.5|18
1626180550000|2021-07-13 12:49:10|16727.5|16715.5|16726.5|16714.5|16727.5|16715.5|16726.5|16714.5|4
1626180560000|2021-07-13 12:49:20|16725.5|16715.5|16725.5|16714.5|16725.5|16715.5|16725.5|16714.5|5
1626180570000|2021-07-13 12:49:30|16724.5|16713.5|16725.5|16713.5|16725.5|16713.5|16724.5|16713.5|1
1626180580000|2021-07-13 12:49:40||16714.5||16714.5||16714.5||16714.5|1
1626180590000|2021-07-13 12:49:50|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|1
1626180600000|2021-07-13 12:50:00|16725.5|16712.5|16723.5|16712.5|16725.5|16712.5|16723.5|16712.5|9
1626180610000|2021-07-13 12:50:10|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|3
1626180620000|2021-07-13 12:50:20|16725.5||16724.5||16725.5||16724.5||7
1626180630000|2021-07-13 12:50:30|16723.5|16712.5|16724.5|16712.5|16724.5|16712.5|16723.5|16712.5|0
1626180640000|2021-07-13 12:50:40||16713.5||16712.5||16713.5||16712.5|1
1626180650000|2021-07-13 12:50:50|16723.5||16723.5||16723.5||16723.5||0
1626180660000|2021-07-13 12:51:00|16724.5||16723.5||16724.5||16723.5||2
1626180670000|2021-07-13 12:51:10|16722.5|16711.5|16722.5|16711.5|16723.5|16711.5|16722.5|16711.5|3
1626180680000|2021-07-13 12:51:20|16723.5||16722.5||16723.5||16722.5||5
1626180690000|2021-07-13 12:51:30|16723.5||16722.5||16723.5||16722.5||2
1626180700000|2021-07-13 12:51:40|16723.5|16712.5|16725.5|16714.5|16725.5|16714.5|16723.5|16712.5|31
1626180710000|2021-07-13 12:51:50|16724.5|16713.5|16724.5|16713.5|16725.5|16714.5|16724.5|16713.5|1
1626180720000|2021-07-13 12:52:00|16723.5|16712.5|16723.5|16711.5|16723.5|16713.5|16723.5|16711.5|5
1626180730000|2021-07-13 12:52:10|16722.5||16723.5||16723.5||16722.5||1
1626180740000|2021-07-13 12:52:20|16722.5|16710.5|16720.5|16709.5|16722.5|16710.5|16718.5|16707.5|165
1626180750000|2021-07-13 12:52:30|16721.5|16708.5|16721.5|16709.5|16721.5|16709.5|16721.5|16708.5|3
1626180760000|2021-07-13 12:52:40|16720.5|16708.5|16720.5|16709.5|16720.5|16709.5|16720.5|16708.5|4
1626180770000|2021-07-13 12:52:50|16719.5|16708.5|16718.5|16706.5|16720.5|16708.5|16717.5|16706.5|5
1626180780000|2021-07-13 12:53:00|16719.5|16707.5|16718.5|16707.5|16719.5|16707.5|16718.5|16707.5|7
1626180790000|2021-07-13 12:53:10|16717.5|16706.5|16718.5|16706.5|16718.5|16706.5|16717.5|16706.5|8
1626180800000|2021-07-13 12:53:20|16717.5||16717.5||16717.5||16717.5||0
1626180810000|2021-07-13 12:53:30|16716.5|16705.5|16715.5|16704.5|16716.5|16705.5|16715.5|16704.5|27
1626180820000|2021-07-13 12:53:40|16714.5|16703.5|16712.5|16701.5|16714.5|16703.5|16712.5|16700.5|26
1626180830000|2021-07-13 12:53:50|16711.5|16700.5|16711.5|16699.5|16712.5|16700.5|16710.5|16698.5|44
1626180840000|2021-07-13 12:54:00|16710.5|16698.5|16711.5|16700.5|16711.5|16700.5|16709.5|16698.5|15
1626180850000|2021-07-13 12:54:10|16712.5|16699.5|16712.5|16700.5|16712.5|16701.5|16711.5|16699.5|60
1626180860000|2021-07-13 12:54:20|16711.5|16701.5|16713.5|16701.5|16713.5|16701.5|16711.5|16701.5|18
1626180870000|2021-07-13 12:54:30|16712.5|16702.5|16712.5|16701.5|16713.5|16702.5|16712.5|16701.5|0
1626180880000|2021-07-13 12:54:40|16710.5|16699.5|16712.5|16700.5|16712.5|16700.5|16710.5|16699.5|12
1626180890000|2021-07-13 12:54:50|16711.5|16699.5|16710.5|16699.5|16711.5|16699.5|16710.5|16699.5|3
1626180900000|2021-07-13 12:55:00|16711.5|16700.5|16713.5|16701.5|16713.5|16702.5|16710.5|16700.5|11
1626180910000|2021-07-13 12:55:10|16712.5|16699.5|16712.5|16700.5|16712.5|16700.5|16711.5|16699.5|5
1626180920000|2021-07-13 12:55:20|16711.5|16699.5|16710.5|16699.5|16711.5|16700.5|16710.5|16699.5|1
1626180930000|2021-07-13 12:55:30|16711.5|16698.5|16709.5|16698.5|16711.5|16698.5|16709.5|16698.5|8
1626180940000|2021-07-13 12:55:40|16708.5|16697.5|16710.5|16699.5|16710.5|16699.5|16708.5|16697.5|9
1626180950000|2021-07-13 12:55:50|16711.5|16700.5|16709.5|16698.5|16711.5|16700.5|16709.5|16698.5|6
1626180960000|2021-07-13 12:56:00|16708.5|16697.5|16709.5|16698.5|16710.5|16698.5|16708.5|16697.5|2
1626180970000|2021-07-13 12:56:10|16710.5|16699.5|16710.5|16699.5|16710.5|16699.5|16709.5|16699.5|1
1626180980000|2021-07-13 12:56:20|16711.5|16700.5|16712.5|16700.5|16712.5|16701.5|16711.5|16699.5|6
1626180990000|2021-07-13 12:56:30|16711.5|16699.5|16712.5|16700.5|16712.5|16700.5|16710.5|16699.5|2
1626181000000|2021-07-13 12:56:40|16711.5|16701.5|16712.5|16701.5|16712.5|16701.5|16711.5|16701.5|0
1626181010000|2021-07-13 12:56:50|16713.5|16702.5|16713.5|16701.5|16713.5|16702.5|16712.5|16701.5|6
1626181020000|2021-07-13 12:57:00|16712.5|16700.5|16713.5|16701.5|16713.5|16701.5|16712.5|16700.5|2
1626181030000|2021-07-13 12:57:10|16712.5|16700.5|16711.5|16699.5|16712.5|16701.5|16711.5|16699.5|5
1626181040000|2021-07-13 12:57:20|16710.5|16698.5|16709.5|16697.5|16710.5|16698.5|16708.5|16697.5|13
1626181050000|2021-07-13 12:57:30|16708.5||16708.5||16709.5||16708.5||1
1626181060000|2021-07-13 12:57:40|16709.5|16696.5|16708.5|16697.5|16709.5|16697.5|16707.5|16696.5|17
1626181070000|2021-07-13 12:57:50||16696.5||16696.5||16697.5||16696.5|0
1626181080000|2021-07-13 12:58:00|16709.5|16697.5|16709.5|16697.5|16709.5|16697.5|16708.5|16696.5|6
1626181090000|2021-07-13 12:58:10|16708.5|16696.5|16708.5|16696.5|16709.5|16697.5|16708.5|16696.5|1
1626181100000|2021-07-13 12:58:20|16709.5|16697.5|16709.5|16697.5|16709.5|16697.5|16709.5|16696.5|2
1626181110000|2021-07-13 12:58:30|16710.5|16698.5|16710.5|16698.5|16710.5|16698.5|16710.5|16698.5|3
1626181120000|2021-07-13 12:58:40|16709.5|16699.5|16709.5|16698.5|16709.5|16699.5|16709.5|16698.5|2
1626181130000|2021-07-13 12:58:50|16710.5|16699.5|16709.5|16698.5|16710.5|16699.5|16709.5|16698.5|5
1626181140000|2021-07-13 12:59:00|16708.5|16696.5|16706.5|16694.5|16708.5|16696.5|16705.5|16694.5|30
1626181150000|2021-07-13 12:59:10|16705.5|16695.5|16705.5|16694.5|16705.5|16695.5|16705.5|16694.5|3
1626181160000|2021-07-13 12:59:20|16706.5|16690.5|16702.5|16691.5|16706.5|16691.5|16701.5|16690.5|70
1626181170000|2021-07-13 12:59:30|16701.5|16690.5|16703.5|16692.5|16703.5|16692.5|16701.5|16690.5|18
1626181180000|2021-07-13 12:59:40|16702.5|16691.5|16705.5|16693.5|16705.5|16694.5|16702.5|16691.5|6
1626181190000|2021-07-13 12:59:50|16704.5|16694.5|16704.5|16693.5|16705.5|16694.5|16704.5|16692.5|20
1626181200000|2021-07-13 13:00:00|16703.5|16692.5|16705.5|16693.5|16705.5|16694.5|16703.5|16692.5|54
1626181210000|2021-07-13 13:00:10|16704.5|16694.5|16702.5|16691.5|16704.5|16694.5|16702.5|16691.5|6
1626181220000|2021-07-13 13:00:20|16700.5|16689.5|16698.5|16686.5|16700.5|16689.5|16698.5|16686.5|142
1626181230000|2021-07-13 13:00:30|16697.5||16698.5||16698.5||16697.5||9
1626181240000|2021-07-13 13:00:40||16687.5||16687.5||16687.5||16686.5|15
1626181250000|2021-07-13 13:00:50|16699.5|16688.5|16700.5|16688.5|16700.5|16688.5|16698.5|16687.5|18
1626181260000|2021-07-13 13:01:00|16699.5|16687.5|16698.5|16687.5|16699.5|16687.5|16698.5|16686.5|20
1626181270000|2021-07-13 13:01:10|16697.5|16686.5|16698.5|16687.5|16698.5|16687.5|16697.5|16686.5|3
1626181280000|2021-07-13 13:01:20|16699.5|16686.5|16698.5|16687.5|16699.5|16687.5|16698.5|16686.5|8
1626181290000|2021-07-13 13:01:30|16699.5|16688.5|16698.5|16687.5|16699.5|16688.5|16698.5|16687.5|11
1626181300000|2021-07-13 13:01:40|16697.5|16686.5|16698.5|16687.5|16698.5|16687.5|16697.5|16686.5|3
1626181310000|2021-07-13 13:01:50|16697.5|16686.5|16698.5|16687.5|16698.5|16687.5|16697.5|16686.5|16
1626181320000|2021-07-13 13:02:00||16686.5||16686.5||16686.5||16686.5|4
1626181330000|2021-07-13 13:02:10|16699.5|16687.5|16700.5|16688.5|16700.5|16688.5|16699.5|16687.5|13
1626181340000|2021-07-13 13:02:20|16701.5|16689.5|16703.5|16692.5|16703.5|16692.5|16701.5|16688.5|8
1626181350000|2021-07-13 13:02:30|16704.5|16693.5|16708.5|16696.5|16708.5|16696.5|16704.5|16693.5|17
1626181360000|2021-07-13 13:02:40|16710.5|16697.5|16713.5|16701.5|16714.5|16703.5|16710.5|16697.5|51
1626181370000|2021-07-13 13:02:50|16712.5|16702.5|16713.5|16701.5|16713.5|16702.5|16712.5|16701.5|4
1626181380000|2021-07-13 13:03:00|16712.5|16702.5|16708.5|16696.5|16712.5|16702.5|16707.5|16695.5|22
1626181390000|2021-07-13 13:03:10|16707.5|16697.5|16707.5|16696.5|16707.5|16697.5|16707.5|16696.5|2
1626181400000|2021-07-13 13:03:20|16708.5|16697.5|16708.5|16697.5|16709.5|16697.5|16707.5|16696.5|4
1626181410000|2021-07-13 13:03:30|16709.5|16696.5|16709.5|16697.5|16709.5|16697.5|16708.5|16696.5|3
1626181420000|2021-07-13 13:03:40|16710.5|16698.5|16711.5|16699.5|16711.5|16699.5|16710.5|16698.5|4
1626181430000|2021-07-13 13:03:50|16710.5|16700.5|16711.5|16699.5|16711.5|16700.5|16710.5|16699.5|0
1626181440000|2021-07-13 13:04:00|16710.5|16698.5|16710.5|16698.5|16710.5|16698.5|16709.5|16697.5|6
1626181450000|2021-07-13 13:04:10|16712.5|16699.5|16714.5|16702.5|16714.5|16702.5|16712.5|16699.5|36
1626181460000|2021-07-13 13:04:20|16713.5|16703.5|16714.5|16702.5|16714.5|16703.5|16713.5|16702.5|6
1626181470000|2021-07-13 13:04:30|16715.5|16703.5|16716.5|16704.5|16716.5|16704.5|16715.5|16703.5|5
1626181480000|2021-07-13 13:04:40|16715.5|16703.5|16715.5|16704.5|16716.5|16704.5|16715.5|16703.5|8
1626181490000|2021-07-13 13:04:50|16716.5|16703.5|16715.5|16704.5|16716.5|16704.5|16714.5|16703.5|6
1626181500000|2021-07-13 13:05:00|16714.5|16703.5|16713.5|16701.5|16714.5|16703.5|16713.5|16701.5|16
1626181510000|2021-07-13 13:05:10|16714.5|16702.5|16714.5|16702.5|16714.5|16702.5|16714.5|16701.5|1
1626181520000|2021-07-13 13:05:20|16715.5|16703.5|16714.5|16703.5|16715.5|16704.5|16714.5|16703.5|1
1626181530000|2021-07-13 13:05:30||16702.5||16703.5||16703.5||16702.5|0
1626181540000|2021-07-13 13:05:40|16715.5|16704.5|16715.5|16704.5|16715.5|16704.5|16714.5|16704.5|2
1626181550000|2021-07-13 13:05:50|16714.5|16703.5|16714.5|16703.5|16715.5|16703.5|16714.5|16703.5|1
1626181560000|2021-07-13 13:06:00|16713.5|16702.5|16714.5|16703.5|16715.5|16703.5|16713.5|16701.5|8
1626181570000|2021-07-13 13:06:10|16715.5||16715.5||16715.5||16715.5||1
1626181590000|2021-07-13 13:06:30||16704.5||16704.5||16704.5||16704.5|0
1626181600000|2021-07-13 13:06:40|16716.5|16705.5|16717.5|16706.5|16717.5|16706.5|16716.5|16705.5|7
1626181610000|2021-07-13 13:06:50||16705.5||16706.5||16706.5||16705.5|2
1626181620000|2021-07-13 13:07:00|16718.5|16707.5|16719.5|16708.5|16719.5|16708.5|16718.5|16707.5|7
1626181630000|2021-07-13 13:07:10|16720.5|16707.5|16720.5|16709.5|16720.5|16709.5|16720.5|16707.5|2
1626181640000|2021-07-13 13:07:20|16721.5|16708.5|16721.5|16709.5|16721.5|16709.5|16721.5|16708.5|10
1626181650000|2021-07-13 13:07:30|16722.5|16710.5|16722.5|16710.5|16722.5|16711.5|16721.5|16710.5|4
1626181660000|2021-07-13 13:07:40|16721.5|16709.5|16721.5|16709.5|16721.5|16709.5|16720.5|16709.5|13
1626181670000|2021-07-13 13:07:50|16720.5|16710.5|16721.5|16709.5|16721.5|16710.5|16720.5|16709.5|2
1626181680000|2021-07-13 13:08:00|||||||||1
1626181690000|2021-07-13 13:08:10||16710.5||16709.5||16710.5||16709.5|0
1626181700000|2021-07-13 13:08:20|16722.5|16710.5|16723.5|16711.5|16724.5|16713.5|16722.5|16710.5|38
1626181710000|2021-07-13 13:08:30|16722.5|16710.5|16722.5|16710.5|16722.5|16710.5|16722.5|16710.5|3
1626181720000|2021-07-13 13:08:40|16723.5|16711.5|16723.5|16711.5|16723.5|16711.5|16723.5|16711.5|2
1626181730000|2021-07-13 13:08:50|16722.5||16723.5||16723.5||16722.5||4
1626181740000|2021-07-13 13:09:00||16712.5||16712.5||16712.5||16712.5|1
1626181750000|2021-07-13 13:09:10|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|3
1626181760000|2021-07-13 13:09:20|16723.5|16712.5|16723.5|16712.5|16723.5|16712.5|16723.5|16712.5|1
1626181770000|2021-07-13 13:09:30|16722.5|16711.5|16722.5|16711.5|16723.5|16711.5|16722.5|16711.5|4
1626181780000|2021-07-13 13:09:40|16721.5|16710.5|16722.5|16711.5|16722.5|16711.5|16721.5|16710.5|4
1626181790000|2021-07-13 13:09:50|16721.5|16710.5|16723.5|16711.5|16723.5|16711.5|16721.5|16710.5|2
1626181800000|2021-07-13 13:10:00|16722.5|16710.5|16721.5|16710.5|16722.5|16711.5|16721.5|16710.5|3
1626181810000|2021-07-13 13:10:10|16722.5||16721.5||16722.5||16721.5||0
1626181820000|2021-07-13 13:10:20|16720.5|16709.5|16720.5|16708.5|16720.5|16709.5|16720.5|16708.5|13
1626181830000|2021-07-13 13:10:30|16721.5|16709.5|16720.5|16708.5|16721.5|16709.5|16719.5|16708.5|0
1626181840000|2021-07-13 13:10:40|16719.5|16709.5|16720.5|16708.5|16720.5|16709.5|16719.5|16708.5|4
1626181860000|2021-07-13 13:11:00|16719.5|16707.5|16717.5|16705.5|16719.5|16707.5|16716.5|16705.5|19
1626181870000|2021-07-13 13:11:10|16716.5|16704.5|16716.5|16705.5|16716.5|16705.5|16715.5|16704.5|10
1626181880000|2021-07-13 13:11:20|16717.5|16706.5|16717.5|16705.5|16717.5|16706.5|16717.5|16705.5|3
1626181890000|2021-07-13 13:11:30|16718.5|16706.5|16719.5|16708.5|16719.5|16708.5|16718.5|16706.5|5
1626181900000|2021-07-13 13:11:40|16718.5|16707.5|16718.5|16706.5|16719.5|16707.5|16718.5|16706.5|1
1626181910000|2021-07-13 13:11:50|16719.5|16707.5|16719.5|16708.5|16719.5|16708.5|16718.5|16707.5|0
1626181920000|2021-07-13 13:12:00|16720.5|16707.5|16720.5|16708.5|16720.5|16708.5|16720.5|16707.5|4
1626181930000|2021-07-13 13:12:10|16719.5|16709.5|16719.5|16708.5|16720.5|16709.5|16719.5|16708.5|1
1626181940000|2021-07-13 13:12:20|16720.5|16709.5|16721.5|16710.5|16721.5|16710.5|16720.5|16709.5|7
1626181950000|2021-07-13 13:12:30|16722.5|16711.5|16722.5|16711.5|16724.5|16712.5|16722.5|16711.5|20
1626181960000|2021-07-13 13:12:40|16723.5|16712.5|16722.5|16711.5|16723.5|16712.5|16722.5|16711.5|12
1626181970000|2021-07-13 13:12:50|16721.5|16710.5|16722.5|16710.5|16722.5|16711.5|16721.5|16710.5|11
1626181980000|2021-07-13 13:13:00|16721.5|16711.5|16720.5|16709.5|16723.5|16711.5|16720.5|16709.5|5
1626181990000|2021-07-13 13:13:10|16721.5|16708.5|16722.5|16710.5|16722.5|16710.5|16721.5|16708.5|4
1626182000000|2021-07-13 13:13:20|16721.5||16722.5||16722.5||16721.5||0
1626182010000|2021-07-13 13:13:30||16711.5||16711.5||16711.5||16710.5|1
1626182020000|2021-07-13 13:13:40|16723.5|16712.5|16725.5|16713.5|16725.5|16714.5|16723.5|16712.5|5
1626182030000|2021-07-13 13:13:50|16724.5|16712.5|16724.5|16713.5|16724.5|16713.5|16724.5|16712.5|3
1626182040000|2021-07-13 13:14:00|16725.5|16712.5|16723.5|16711.5|16725.5|16713.5|16723.5|16711.5|7
1626182050000|2021-07-13 13:14:10|16722.5|16710.5|16722.5|16711.5|16722.5|16711.5|16722.5|16710.5|6
1626182060000|2021-07-13 13:14:20|16721.5|16710.5|16721.5|16710.5|16721.5|16711.5|16721.5|16710.5|4
1626182070000|2021-07-13 13:14:30|16722.5||16721.5||16722.5||16721.5||3
1626182080000|2021-07-13 13:14:40|16722.5||16722.5||16722.5||16722.5||0
1626182090000|2021-07-13 13:14:50||16711.5||16711.5||16711.5||16710.5|1
1626182100000|2021-07-13 13:15:00|16721.5|16710.5|16721.5|16709.5|16722.5|16710.5|16720.5|16709.5|3
1626182110000|2021-07-13 13:15:10|16720.5|16710.5|16721.5|16710.5|16721.5|16710.5|16720.5|16710.5|1
1626182120000|2021-07-13 13:15:20|16722.5|16709.5|16723.5|16711.5|16723.5|16711.5|16722.5|16709.5|4
1626182130000|2021-07-13 13:15:30|16724.5|16712.5|16724.5|16712.5|16724.5|16712.5|16723.5|16712.5|1
1626182140000|2021-07-13 13:15:40|16723.5|16711.5|16724.5|16712.5|16724.5|16712.5|16723.5|16711.5|5
1626182150000|2021-07-13 13:15:50|16725.5|16713.5|16725.5|16713.5|16725.5|16714.5|16725.5|16713.5|1
1626182160000|2021-07-13 13:16:00|16724.5||16724.5||16725.5||16724.5||1
1626182170000|2021-07-13 13:16:10|16725.5|16712.5|16724.5|16712.5|16725.5|16712.5|16724.5|16712.5|5
1626182180000|2021-07-13 13:16:20|16723.5||16724.5||16724.5||16723.5||1
1626182190000|2021-07-13 13:16:30|16725.5|16713.5|16724.5|16713.5|16725.5|16713.5|16724.5|16713.5|1
1626182200000|2021-07-13 13:16:40|16725.5|16714.5|16725.5|16714.5|16725.5|16714.5|16725.5|16714.5|12
1626182210000|2021-07-13 13:16:50|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|16724.5|16713.5|13
1626182220000|2021-07-13 13:17:00|16725.5||16724.5||16725.5||16724.5||6
1626182230000|2021-07-13 13:17:10|16725.5||16725.5||16725.5||16724.5||0
1626182240000|2021-07-13 13:17:20|16724.5|16714.5|16725.5|16713.5|16725.5|16714.5|16724.5|16713.5|0
1626182250000|2021-07-13 13:17:30|16724.5|16712.5|16723.5|16712.5|16725.5|16712.5|16723.5|16712.5|5
1626182260000|2021-07-13 13:17:40|16724.5||16723.5||16724.5||16723.5||2
1626182270000|2021-07-13 13:17:50|16722.5|16711.5|16722.5|16711.5|16722.5|16711.5|16722.5|16711.5|3
1626182280000|2021-07-13 13:18:00|||||||||2
1626182290000|2021-07-13 13:18:10|16723.5||16722.5||16723.5||16722.5||0
1626182310000|2021-07-13 13:18:30|16721.5|16710.5|16720.5|16709.5|16721.5|16710.5|16720.5|16709.5|7
1626182320000|2021-07-13 13:18:40|16721.5|16708.5|16720.5|16709.5|16721.5|16709.5|16720.5|16708.5|6
1626182330000|2021-07-13 13:18:50|16721.5||16721.5||16721.5||16720.5||1
1626182340000|2021-07-13 13:19:00|16720.5||16720.5||16721.5||16720.5||2
1626182350000|2021-07-13 13:19:10|16721.5|16710.5|16721.5|16710.5|16721.5|16710.5|16721.5|16709.5|0
1626182360000|2021-07-13 13:19:20|16720.5|16709.5|16720.5|16709.5|16721.5|16709.5|16720.5|16709.5|1
1626182370000|2021-07-13 13:19:30|16721.5|16710.5|16721.5|16710.5|16721.5|16710.5|16721.5|16710.5|1
1626182380000|2021-07-13 13:19:40||16709.5||16710.5||16710.5||16709.5|1
1626182390000|2021-07-13 13:19:50||16709.5||16709.5||16709.5||16709.5|4
1626182400000|2021-07-13 13:20:00|16720.5|16710.5|16721.5|16709.5|16721.5|16710.5|16720.5|16709.5|6
1626182410000|2021-07-13 13:20:10|16722.5|16710.5|16722.5|16711.5|16722.5|16711.5|16722.5|16710.5|5
1626182430000|2021-07-13 13:20:30||16710.5||16710.5||16710.5||16710.5|1
1626182440000|2021-07-13 13:20:40||16711.5||16710.5||16711.5||16710.5|0
1626182450000|2021-07-13 13:20:50|16723.5|16711.5|16723.5|16711.5|16723.5|16712.5|16723.5|16711.5|3
1626182460000|2021-07-13 13:21:00|16722.5|16710.5|16722.5|16710.5|16722.5|16710.5|16722.5|16710.5|7
1626182470000|2021-07-13 13:21:10|16721.5||16721.5||16721.5||16721.5||0
1626182480000|2021-07-13 13:21:20|16722.5|16711.5|16722.5|16710.5|16722.5|16711.5|16722.5|16710.5|5
1626182500000|2021-07-13 13:21:40|16721.5||16722.5||16722.5||16721.5||2
1626182510000|2021-07-13 13:21:50|16721.5|16711.5|16722.5|16711.5|16722.5|16711.5|16721.5|16711.5|1
1626182520000|2021-07-13 13:22:00||16710.5||16711.5||16711.5||16710.5|11
1626182530000|2021-07-13 13:22:10|16723.5||16723.5||16723.5||16723.5||0
1626182560000|2021-07-13 13:22:40|16724.5|16712.5|16725.5|16713.5|16725.5|16714.5|16724.5|16712.5|2
1626182570000|2021-07-13 13:22:50|16724.5|16712.5|16724.5|16712.5|16724.5|16712.5|16724.5|16712.5|2
1626182580000|2021-07-13 13:23:00|16726.5|16714.5|16725.5|16714.5|16726.5|16714.5|16725.5|16714.5|24
1626182590000|2021-07-13 13:23:10|16726.5|16715.5|16726.5|16715.5|16726.5|16715.5|16726.5|16715.5|7
1626182600000|2021-07-13 13:23:20|16727.5|16716.5|16727.5|16716.5|16727.5|16716.5|16727.5|16716.5|7
1626182610000|2021-07-13 13:23:30|16728.5|16717.5|16728.5|16716.5|16729.5|16717.5|16728.5|16716.5|3
1626182620000|2021-07-13 13:23:40|16727.5|16715.5|16727.5|16716.5|16727.5|16716.5|16726.5|16715.5|14
1626182630000|2021-07-13 13:23:50|16726.5|16715.5|16726.5|16714.5|16726.5|16715.5|16726.5|16714.5|8
1626182640000|2021-07-13 13:24:00|16727.5|16715.5|16727.5|16716.5|16727.5|16716.5|16726.5|16715.5|4
1626182650000|2021-07-13 13:24:10||16715.5||16716.5||16716.5||16715.5|0
1626182660000|2021-07-13 13:24:20|||||||||2
1626182670000|2021-07-13 13:24:30|||||||||4
1626182680000|2021-07-13 13:24:40|||||||||1
1626182690000|2021-07-13 13:24:50|16726.5|16715.5|16727.5|16715.5|16727.5|16715.5|16726.5|16714.5|3
1626182700000|2021-07-13 13:25:00|16728.5|16716.5|16728.5|16717.5|16728.5|16717.5|16728.5|16716.5|1
1626182710000|2021-07-13 13:25:10|16729.5|16718.5|16729.5|16718.5|16729.5|16718.5|16729.5|16717.5|3
1626182720000|2021-07-13 13:25:20|16730.5|16719.5|16730.5|16719.5|16730.5|16719.5|16729.5|16718.5|19
1626182730000|2021-07-13 13:25:30|16731.5|16720.5|16731.5|16720.5|16732.5|16721.5|16731.5|16720.5|9
1626182740000|2021-07-13 13:25:40|16732.5||16732.5||16732.5||16731.5||6
1626182750000|2021-07-13 13:25:50|16733.5|16721.5|16732.5|16721.5|16733.5|16722.5|16732.5|16721.5|14
1626182760000|2021-07-13 13:26:00|16733.5|16722.5|16733.5|16722.5|16733.5|16722.5|16733.5|16722.5|7
1626182770000|2021-07-13 13:26:10||16721.5||16722.5||16722.5||16721.5|0
1626182780000|2021-07-13 13:26:20|16734.5|16723.5|16735.5|16723.5|16735.5|16723.5|16734.5|16723.5|7
1626182790000|2021-07-13 13:26:30|16734.5|16722.5|16733.5|16722.5|16734.5|16722.5|16733.5|16722.5|5
1626182800000|2021-07-13 13:26:40|16732.5|16721.5|16731.5|16720.5|16733.5|16721.5|16731.5|16719.5|12
1626182810000|2021-07-13 13:26:50|16732.5||16731.5||16732.5||16731.5||0
1626182820000|2021-07-13 13:27:00|16732.5||16732.5||16732.5||16732.5||1
1626182830000|2021-07-13 13:27:10|16731.5|16721.5|16732.5|16721.5|16732.5|16721.5|16731.5|16721.5|1
1626182840000|2021-07-13 13:27:20|16731.5|16720.5|16731.5|16720.5|16732.5|16720.5|16730.5|16719.5|11
1626182850000|2021-07-13 13:27:30|16730.5|16719.5|16731.5|16720.5|16731.5|16720.5|16730.5|16719.5|5
1626182860000|2021-07-13 13:27:40|16732.5|16721.5|16732.5|16721.5|16732.5|16721.5|16731.5|16721.5|3
1626182870000|2021-07-13 13:27:50|16731.5|16720.5|16732.5|16721.5|16732.5|16721.5|16731.5|16719.5|21
1626182880000|2021-07-13 13:28:00|16731.5|16720.5|16731.5|16720.5|16732.5|16720.5|16731.5|16720.5|7
1626182890000|2021-07-13 13:28:10|16732.5|16721.5|16732.5|16721.5|16732.5|16721.5|16732.5|16721.5|4
1626182900000|2021-07-13 13:28:20|16733.5||16733.5||16733.5||16733.5||8
1626182910000|2021-07-13 13:28:30|16732.5|16722.5|16733.5|16721.5|16733.5|16722.5|16732.5|16721.5|1
1626182920000|2021-07-13 13:28:40|16732.5||16733.5||16733.5||16732.5||3
1626182940000|2021-07-13 13:29:00||16722.5||16721.5||16722.5||16721.5|2
1626182950000|2021-07-13 13:29:10|16734.5|16722.5|16734.5|16722.5|16734.5|16723.5|16733.5|16721.5|16
1626182960000|2021-07-13 13:29:20|16733.5|16721.5|16732.5|16721.5|16734.5|16721.5|16732.5|16721.5|7
1626182970000|2021-07-13 13:29:30|16733.5|16722.5|16733.5|16721.5|16733.5|16722.5|16733.5|16721.5|1
1626182980000|2021-07-13 13:29:40|16734.5|16722.5|16733.5|16722.5|16734.5|16723.5|16733.5|16721.5|8
1626182990000|2021-07-13 13:29:50||16721.5||16722.5||16722.5||16721.5|5
1626183000000|2021-07-13 13:30:00|16732.5|16721.5|16737.5|16726.5|16737.5|16726.5|16732.5|16720.5|53
1626183010000|2021-07-13 13:30:10|16738.5|16725.5|16740.5|16728.5|16743.5|16732.5|16738.5|16725.5|51
1626183020000|2021-07-13 13:30:20|16739.5|16729.5|16740.5|16729.5|16741.5|16730.5|16738.5|16727.5|31
1626183030000|2021-07-13 13:30:30|16741.5|16728.5|16740.5|16729.5|16741.5|16729.5|16737.5|16726.5|31
1626183040000|2021-07-13 13:30:40|16739.5|16728.5|16738.5|16727.5|16740.5|16729.5|16738.5|16727.5|9
1626183050000|2021-07-13 13:30:50|16737.5|16726.5|16734.5|16723.5|16737.5|16726.5|16734.5|16723.5|14
1626183060000|2021-07-13 13:31:00|16735.5|16724.5|16737.5|16725.5|16738.5|16727.5|16734.5|16723.5|17
1626183070000|2021-07-13 13:31:10|16736.5|16726.5|16733.5|16722.5|16737.5|16726.5|16733.5|16722.5|8
1626183080000|2021-07-13 13:31:20|16734.5|16723.5|16736.5|16724.5|16736.5|16725.5|16733.5|16722.5|9
1626183090000|2021-07-13 13:31:30|16735.5|16723.5|16736.5|16724.5|16736.5|16725.5|16734.5|16723.5|8
1626183100000|2021-07-13 13:31:40|16737.5|16725.5|16733.5|16722.5|16737.5|16725.5|16733.5|16722.5|8
1626183110000|2021-07-13 13:31:50|16734.5|16723.5|16735.5|16724.5|16736.5|16724.5|16733.5|16723.5|3
1626183120000|2021-07-13 13:32:00|16736.5|16723.5|16738.5|16726.5|16738.5|16726.5|16735.5|16723.5|5
1626183130000|2021-07-13 13:32:10|16737.5|16725.5|16741.5|16729.5|16741.5|16729.5|16737.5|16725.5|20
1626183140000|2021-07-13 13:32:20|16740.5|16730.5|16741.5|16729.5|16741.5|16730.5|16740.5|16729.5|5
1626183150000|2021-07-13 13:32:30|16742.5|16730.5|16745.5|16733.5|16745.5|16734.5|16742.5|16730.5|32
1626183160000|2021-07-13 13:32:40|16744.5|16734.5|16745.5|16733.5|16745.5|16734.5|16743.5|16732.5|17
1626183170000|2021-07-13 13:32:50|16744.5|16732.5|16744.5|16732.5|16745.5|16733.5|16743.5|16732.5|17
1626183180000|2021-07-13 13:33:00|16743.5|16730.5|16745.5|16734.5|16745.5|16734.5|16741.5|16730.5|23
1626183190000|2021-07-13 13:33:10|16747.5|16736.5|16748.5|16737.5|16749.5|16738.5|16747.5|16736.5|32
1626183200000|2021-07-13 13:33:20|16749.5|16736.5|16748.5|16737.5|16749.5|16737.5|16748.5|16736.5|13
1626183210000|2021-07-13 13:33:30|16747.5|16736.5|16748.5|16737.5|16748.5|16737.5|16747.5|16736.5|15
1626183220000|2021-07-13 13:33:40|16747.5|16736.5|16749.5|16738.5|16749.5|16738.5|16747.5|16736.5|9
1626183230000|2021-07-13 13:33:50|16750.5|16737.5|16752.5|16741.5|16753.5|16741.5|16750.5|16737.5|113
1626183240000|2021-07-13 13:34:00|16751.5|16740.5|16754.5|16743.5|16754.5|16743.5|16751.5|16739.5|39
1626183250000|2021-07-13 13:34:10|16755.5|16742.5|16754.5|16742.5|16755.5|16742.5|16753.5|16741.5|20
1626183260000|2021-07-13 13:34:20|16753.5|16741.5|16753.5|16742.5|16754.5|16743.5|16752.5|16741.5|23
1626183270000|2021-07-13 13:34:30|16754.5|16743.5|16754.5|16743.5|16754.5|16743.5|16754.5|16742.5|12
1626183280000|2021-07-13 13:34:40|16755.5|16744.5|16753.5|16742.5|16756.5|16744.5|16753.5|16742.5|30
1626183290000|2021-07-13 13:34:50|16754.5|16741.5|16755.5|16744.5|16755.5|16744.5|16754.5|16741.5|11
1626183300000|2021-07-13 13:35:00|16756.5|16745.5|16753.5|16742.5|16756.5|16745.5|16752.5|16740.5|68
1626183310000|2021-07-13 13:35:10|16754.5|16743.5|16753.5|16742.5|16754.5|16743.5|16752.5|16741.5|37
1626183320000|2021-07-13 13:35:20|16754.5|16743.5|16754.5|16743.5|16755.5|16743.5|16753.5|16742.5|27
1626183330000|2021-07-13 13:35:30|16753.5|16742.5|16755.5|16744.5|16755.5|16744.5|16753.5|16742.5|22
1626183340000|2021-07-13 13:35:40|16756.5|16743.5|16758.5|16747.5|16758.5|16747.5|16756.5|16743.5|61
1626183350000|2021-07-13 13:35:50|16757.5|16746.5|16757.5|16746.5|16758.5|16747.5|16757.5|16745.5|91
1626183360000|2021-07-13 13:36:00|16758.5|16745.5|16759.5|16748.5|16759.5|16748.5|16756.5|16745.5|96
1626183370000|2021-07-13 13:36:10|16760.5|16747.5|16758.5|16747.5|16760.5|16749.5|16758.5|16747.5|25
1626183380000|2021-07-13 13:36:20|16759.5|16746.5|16759.5|16747.5|16759.5|16747.5|16759.5|16746.5|21
1626183390000|2021-07-13 13:36:30|16758.5|16746.5|16760.5|16749.5|16760.5|16749.5|16757.5|16746.5|17
1626183400000|2021-07-13 13:36:40|16759.5|16748.5|16756.5|16745.5|16760.5|16748.5|16756.5|16745.5|19
1626183410000|2021-07-13 13:36:50|16757.5|16744.5|16755.5|16743.5|16757.5|16745.5|16755.5|16743.5|8
1626183420000|2021-07-13 13:37:00|16754.5|16744.5|16753.5|16742.5|16755.5|16744.5|16752.5|16741.5|13
1626183430000|2021-07-13 13:37:10|16754.5|16743.5|16753.5|16742.5|16754.5|16743.5|16753.5|16742.5|1
1626183440000|2021-07-13 13:37:20|16752.5|16740.5|16750.5|16739.5|16752.5|16740.5|16750.5|16738.5|26
1626183450000|2021-07-13 13:37:30|16749.5|16737.5|16747.5|16736.5|16749.5|16737.5|16745.5|16734.5|28
1626183460000|2021-07-13 13:37:40|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|16746.5|16735.5|5
1626183470000|2021-07-13 13:37:50|16745.5|16734.5|16744.5|16733.5|16745.5|16735.5|16743.5|16731.5|12
1626183480000|2021-07-13 13:38:00|16743.5|16732.5|16743.5|16732.5|16744.5|16733.5|16743.5|16731.5|9
1626183490000|2021-07-13 13:38:10|16744.5|16733.5|16744.5|16732.5|16745.5|16734.5|16743.5|16732.5|13
1626183500000|2021-07-13 13:38:20|16743.5|16730.5|16740.5|16729.5|16743.5|16730.5|16740.5|16728.5|20
1626183510000|2021-07-13 13:38:30|16739.5|16728.5|16744.5|16732.5|16744.5|16732.5|16739.5|16728.5|26
1626183520000|2021-07-13 13:38:40|16743.5|16731.5|16741.5|16729.5|16743.5|16731.5|16740.5|16729.5|19
1626183530000|2021-07-13 13:38:50|16740.5|16730.5|16742.5|16731.5|16743.5|16731.5|16740.5|16729.5|13
1626183540000|2021-07-13 13:39:00|16743.5|16732.5|16738.5|16727.5|16743.5|16732.5|16738.5|16727.5|34
1626183550000|2021-07-13 13:39:10|16739.5|16728.5|16738.5|16726.5|16739.5|16728.5|16738.5|16726.5|15
1626183560000|2021-07-13 13:39:20|16739.5|16727.5|16739.5|16728.5|16740.5|16728.5|16739.5|16727.5|6
1626183570000|2021-07-13 13:39:30|16740.5|16729.5|16740.5|16729.5|16740.5|16729.5|16739.5|16728.5|7
1626183580000|2021-07-13 13:39:40|16741.5|16730.5|16742.5|16731.5|16742.5|16731.5|16741.5|16730.5|8
1626183590000|2021-07-13 13:39:50|16741.5|16730.5|16741.5|16729.5|16741.5|16731.5|16741.5|16729.5|5
1626183600000|2021-07-13 13:40:00|16743.5|16730.5|16743.5|16732.5|16745.5|16733.5|16742.5|16730.5|10
1626183610000|2021-07-13 13:40:10|16744.5|16731.5|16746.5|16735.5|16748.5|16736.5|16744.5|16731.5|17
1626183620000|2021-07-13 13:40:20|16748.5|16736.5|16749.5|16737.5|16749.5|16737.5|16746.5|16735.5|4
1626183630000|2021-07-13 13:40:30|16750.5|16738.5|16751.5|16739.5|16751.5|16739.5|16749.5|16738.5|2
1626183640000|2021-07-13 13:40:40|16750.5|16740.5|16753.5|16741.5|16753.5|16741.5|16750.5|16740.5|5
1626183650000|2021-07-13 13:40:50|16752.5|16742.5|16755.5|16743.5|16755.5|16743.5|16752.5|16742.5|11
1626183660000|2021-07-13 13:41:00|16754.5|16742.5|16755.5|16743.5|16755.5|16744.5|16753.5|16742.5|18
1626183670000|2021-07-13 13:41:10|16754.5|16742.5|16754.5|16742.5|16754.5|16743.5|16753.5|16742.5|9
1626183680000|2021-07-13 13:41:20|16753.5||16753.5||16753.5||16753.5||6
1626183690000|2021-07-13 13:41:30|16755.5|16743.5|16754.5|16743.5|16756.5|16744.5|16754.5|16743.5|12
1626183700000|2021-07-13 13:41:40|16753.5|16742.5|16749.5|16738.5|16753.5|16742.5|16749.5|16738.5|20
1626183710000|2021-07-13 13:41:50|16750.5|16737.5|16749.5|16738.5|16750.5|16739.5|16749.5|16737.5|3
1626183720000|2021-07-13 13:42:00|16750.5|16737.5|16749.5|16737.5|16751.5|16739.5|16748.5|16737.5|1
1626183730000|2021-07-13 13:42:10|16748.5|16738.5|16749.5|16738.5|16750.5|16738.5|16748.5|16738.5|1
1626183740000|2021-07-13 13:42:20|16748.5|16737.5|16750.5|16738.5|16750.5|16738.5|16748.5|16737.5|4
1626183750000|2021-07-13 13:42:30|16751.5|16739.5|16752.5|16740.5|16752.5|16741.5|16751.5|16739.5|4
1626183760000|2021-07-13 13:42:40|16751.5|16741.5|16750.5|16738.5|16751.5|16741.5|16750.5|16738.5|5
1626183770000|2021-07-13 13:42:50|16749.5|16739.5|16750.5|16738.5|16751.5|16739.5|16749.5|16738.5|8
1626183780000|2021-07-13 13:43:00|16751.5|16739.5|16751.5|16739.5|16751.5|16739.5|16750.5|16738.5|1
1626183790000|2021-07-13 13:43:10|16752.5|16740.5|16749.5|16737.5|16752.5|16740.5|16749.5|16737.5|2
1626183800000|2021-07-13 13:43:20|||||||||1
1626183810000|2021-07-13 13:43:30|16748.5|16736.5|16747.5|16736.5|16749.5|16736.5|16747.5|16736.5|13
1626183820000|2021-07-13 13:43:40|16748.5|16737.5|16750.5|16739.5|16750.5|16739.5|16748.5|16737.5|5
1626183830000|2021-07-13 13:43:50|16749.5|16738.5|16750.5|16738.5|16750.5|16739.5|16749.5|16737.5|7
1626183840000|2021-07-13 13:44:00|16749.5|16737.5|16749.5|16737.5|16750.5|16737.5|16749.5|16737.5|2
1626183850000|2021-07-13 13:44:10|16748.5|16736.5|16749.5|16737.5|16749.5|16737.5|16748.5|16736.5|0
1626183860000|2021-07-13 13:44:20|16748.5|16736.5|16747.5|16735.5|16748.5|16736.5|16747.5|16735.5|2
1626183870000|2021-07-13 13:44:30|16746.5|16734.5|16745.5|16734.5|16747.5|16735.5|16745.5|16733.5|45
1626183880000|2021-07-13 13:44:40|16746.5|16735.5|16747.5|16735.5|16747.5|16735.5|16746.5|16735.5|5
1626183890000|2021-07-13 13:44:50|16746.5|16736.5|16748.5|16736.5|16748.5|16736.5|16746.5|16736.5|1
1626183900000|2021-07-13 13:45:00|16747.5|16737.5|16752.5|16741.5|16752.5|16741.5|16747.5|16737.5|47
1626183910000|2021-07-13 13:45:10|16751.5|16740.5|16752.5|16740.5|16753.5|16742.5|16751.5|16740.5|1
1626183920000|2021-07-13 13:45:20|16753.5|16741.5|16754.5|16743.5|16754.5|16743.5|16753.5|16741.5|4
1626183930000|2021-07-13 13:45:30|16753.5|16742.5|16752.5|16740.5|16753.5|16742.5|16751.5|16740.5|0
1626183940000|2021-07-13 13:45:40|16751.5|16741.5|16752.5|16741.5|16752.5|16741.5|16751.5|16740.5|1
1626183950000|2021-07-13 13:45:50|16753.5|16742.5|16753.5|16741.5|16753.5|16742.5|16752.5|16740.5|5
1626183960000|2021-07-13 13:46:00|16754.5|16742.5|16758.5|16746.5|16760.5|16748.5|16754.5|16742.5|59
1626183970000|2021-07-13 13:46:10|16759.5|16747.5|16760.5|16749.5|16760.5|16749.5|16758.5|16747.5|35
1626183980000|2021-07-13 13:46:20|16762.5|16750.5|16764.5|16753.5|16764.5|16753.5|16762.5|16750.5|42
1626183990000|2021-07-13 13:46:30|16765.5|16752.5|16763.5|16751.5|16765.5|16753.5|16763.5|16751.5|7
1626184000000|2021-07-13 13:46:40|16762.5|16750.5|16760.5|16749.5|16762.5|16751.5|16760.5|16749.5|3
1626184010000|2021-07-13 13:46:50|16761.5|16748.5|16760.5|16749.5|16761.5|16749.5|16760.5|16748.5|11
1626184020000|2021-07-13 13:47:00|16759.5|16748.5|16760.5|16748.5|16760.5|16749.5|16759.5|16748.5|12
1626184030000|2021-07-13 13:47:10|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16759.5|16748.5|6
1626184040000|2021-07-13 13:47:20|16760.5|16750.5|16763.5|16751.5|16763.5|16751.5|16760.5|16750.5|3
1626184050000|2021-07-13 13:47:30|16762.5|16750.5|16761.5|16750.5|16762.5|16750.5|16761.5|16750.5|0
1626184060000|2021-07-13 13:47:40|16762.5|16751.5|16764.5|16752.5|16764.5|16752.5|16762.5|16751.5|6
1626184070000|2021-07-13 13:47:50|16765.5|16753.5|16764.5|16752.5|16765.5|16754.5|16763.5|16751.5|16
1626184080000|2021-07-13 13:48:00|16763.5|16751.5|16765.5|16753.5|16765.5|16753.5|16763.5|16751.5|7
1626184090000|2021-07-13 13:48:10|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16763.5|16751.5|9
1626184100000|2021-07-13 13:48:20|16763.5|16753.5|16762.5|16750.5|16763.5|16753.5|16762.5|16750.5|4
1626184110000|2021-07-13 13:48:30|16761.5|16749.5|16761.5|16750.5|16761.5|16750.5|16761.5|16749.5|5
1626184120000|2021-07-13 13:48:40|16762.5|16751.5|16764.5|16752.5|16764.5|16752.5|16762.5|16750.5|5
1626184130000|2021-07-13 13:48:50|16765.5|16753.5|16764.5|16753.5|16765.5|16754.5|16764.5|16753.5|13
1626184140000|2021-07-13 13:49:00|16763.5|16752.5|16765.5|16753.5|16765.5|16754.5|16763.5|16752.5|9
1626184150000|2021-07-13 13:49:10|16764.5|16754.5|16764.5|16753.5|16765.5|16754.5|16764.5|16753.5|4
1626184160000|2021-07-13 13:49:20|16765.5|16754.5|16766.5|16755.5|16766.5|16755.5|16765.5|16753.5|14
1626184170000|2021-07-13 13:49:30|16767.5||16767.5||16767.5||16767.5||2
1626184180000|2021-07-13 13:49:40|16768.5|16756.5|16769.5|16757.5|16769.5|16758.5|16768.5|16756.5|31
1626184190000|2021-07-13 13:49:50|16768.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16758.5|0
1626184200000|2021-07-13 13:50:00|16768.5|16757.5|16767.5|16756.5|16769.5|16758.5|16767.5|16755.5|30
1626184210000|2021-07-13 13:50:10|16766.5|16755.5|16767.5|16755.5|16767.5|16755.5|16766.5|16754.5|10
1626184220000|2021-07-13 13:50:20|16766.5||16766.5||16768.5||16766.5||5
1626184230000|2021-07-13 13:50:30|16767.5||16767.5||16767.5||16766.5||0
1626184240000|2021-07-13 13:50:40|16768.5|16756.5|16769.5|16758.5|16769.5|16758.5|16768.5|16756.5|2
1626184250000|2021-07-13 13:50:50|16768.5|16757.5|16769.5|16757.5|16769.5|16757.5|16768.5|16757.5|11
1626184260000|2021-07-13 13:51:00|16770.5|16758.5|16769.5|16758.5|16770.5|16759.5|16769.5|16758.5|9
1626184270000|2021-07-13 13:51:10|16770.5|16759.5|16771.5|16760.5|16772.5|16761.5|16769.5|16758.5|55
1626184280000|2021-07-13 13:51:20|16770.5|16759.5|16768.5|16757.5|16770.5|16759.5|16768.5|16757.5|15
1626184290000|2021-07-13 13:51:30|16769.5|16758.5|16769.5|16758.5|16770.5|16759.5|16769.5|16758.5|3
1626184300000|2021-07-13 13:51:40|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16769.5|16759.5|3
1626184310000|2021-07-13 13:51:50|16771.5|16758.5|16769.5|16757.5|16771.5|16758.5|16769.5|16757.5|6
1626184320000|2021-07-13 13:52:00|16770.5|16758.5|16769.5|16757.5|16770.5|16758.5|16769.5|16757.5|9
1626184330000|2021-07-13 13:52:10|16768.5|16756.5|16769.5|16757.5|16769.5|16757.5|16767.5|16756.5|10
1626184340000|2021-07-13 13:52:20|16768.5|16756.5|16767.5|16756.5|16769.5|16756.5|16767.5|16756.5|9
1626184350000|2021-07-13 13:52:30|16768.5||16767.5||16768.5||16767.5||0
1626184360000|2021-07-13 13:52:40|16768.5|16757.5|16769.5|16757.5|16769.5|16758.5|16768.5|16756.5|2
1626184370000|2021-07-13 13:52:50|16770.5|16758.5|16770.5|16758.5|16770.5|16759.5|16769.5|16758.5|2
1626184380000|2021-07-13 13:53:00||16759.5||16759.5||16759.5||16758.5|3
1626184390000|2021-07-13 13:53:10||16758.5||16758.5||16759.5||16758.5|2
1626184400000|2021-07-13 13:53:20|16771.5|16759.5|16771.5|16759.5|16771.5|16760.5|16771.5|16759.5|7
1626184410000|2021-07-13 13:53:30|16772.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|2
1626184420000|2021-07-13 13:53:40|16770.5|16759.5|16770.5|16758.5|16771.5|16759.5|16770.5|16758.5|28
1626184430000|2021-07-13 13:53:50|16769.5|16757.5|16768.5|16756.5|16769.5|16757.5|16768.5|16756.5|5
1626184440000|2021-07-13 13:54:00|16767.5|16755.5|16767.5|16756.5|16768.5|16757.5|16767.5|16755.5|4
1626184450000|2021-07-13 13:54:10|16768.5|16755.5|16767.5|16756.5|16769.5|16757.5|16767.5|16755.5|5
1626184460000|2021-07-13 13:54:20|16768.5|16755.5|16767.5|16756.5|16768.5|16756.5|16767.5|16755.5|0
1626184470000|2021-07-13 13:54:30|16768.5||16767.5||16768.5||16767.5||1
1626184480000|2021-07-13 13:54:40|16768.5||16767.5||16768.5||16767.5||0
1626184490000|2021-07-13 13:54:50|16766.5|16755.5|16767.5|16756.5|16767.5|16756.5|16766.5|16755.5|5
1626184500000|2021-07-13 13:55:00|16769.5|16755.5|16768.5|16757.5|16769.5|16757.5|16768.5|16755.5|27
1626184510000|2021-07-13 13:55:10|16769.5|16758.5|16768.5|16756.5|16769.5|16758.5|16768.5|16756.5|1
1626184520000|2021-07-13 13:55:20||16757.5||16756.5||16757.5||16756.5|1
1626184530000|2021-07-13 13:55:30|16769.5|16757.5|16769.5|16757.5|16769.5|16758.5|16769.5|16757.5|2
1626184540000|2021-07-13 13:55:40|16768.5|16756.5|16767.5|16756.5|16769.5|16756.5|16767.5|16756.5|3
1626184550000|2021-07-13 13:55:50|16766.5|16755.5|16767.5|16755.5|16767.5|16756.5|16766.5|16755.5|7
1626184560000|2021-07-13 13:56:00||16756.5||16755.5||16756.5||16755.5|2
1626184570000|2021-07-13 13:56:10|16766.5|16754.5|16765.5|16753.5|16766.5|16754.5|16763.5|16751.5|11
1626184580000|2021-07-13 13:56:20||16754.5||16754.5||16754.5||16753.5|4
1626184590000|2021-07-13 13:56:30|16764.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|2
1626184600000|2021-07-13 13:56:40||16753.5||16754.5||16754.5||16753.5|6
1626184610000|2021-07-13 13:56:50|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|1
1626184620000|2021-07-13 13:57:00|16765.5|16754.5|16765.5|16753.5|16766.5|16754.5|16765.5|16753.5|9
1626184630000|2021-07-13 13:57:10|16766.5|16754.5|16767.5|16755.5|16767.5|16755.5|16766.5|16754.5|4
1626184640000|2021-07-13 13:57:20|16766.5|16754.5|16768.5|16756.5|16768.5|16756.5|16766.5|16754.5|17
1626184650000|2021-07-13 13:57:30|16767.5|16757.5|16767.5|16755.5|16767.5|16757.5|16767.5|16755.5|0
1626184660000|2021-07-13 13:57:40|16766.5|16754.5|16765.5|16753.5|16766.5|16754.5|16764.5|16753.5|2
1626184670000|2021-07-13 13:57:50|16764.5|16752.5|16763.5|16752.5|16764.5|16752.5|16763.5|16752.5|4
1626184680000|2021-07-13 13:58:00|16764.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|6
1626184690000|2021-07-13 13:58:10|16764.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16752.5|2
1626184700000|2021-07-13 13:58:20|16764.5|16753.5|16765.5|16753.5|16765.5|16753.5|16764.5|16753.5|0
1626184710000|2021-07-13 13:58:30|16764.5|16754.5|16762.5|16751.5|16764.5|16754.5|16762.5|16751.5|5
1626184720000|2021-07-13 13:58:40|16761.5|16750.5|16761.5|16749.5|16762.5|16750.5|16760.5|16749.5|5
1626184730000|2021-07-13 13:58:50|16760.5|16750.5|16760.5|16749.5|16761.5|16750.5|16760.5|16749.5|5
1626184740000|2021-07-13 13:59:00|16761.5|16748.5|16758.5|16746.5|16761.5|16748.5|16758.5|16746.5|21
1626184750000|2021-07-13 13:59:10|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|1
1626184760000|2021-07-13 13:59:20|16758.5|16746.5|16758.5|16746.5|16758.5|16746.5|16757.5|16746.5|0
1626184770000|2021-07-13 13:59:30|16757.5|16745.5|16758.5|16746.5|16758.5|16746.5|16757.5|16745.5|5
1626184780000|2021-07-13 13:59:40|16759.5|16747.5|16757.5|16746.5|16759.5|16747.5|16757.5|16746.5|5
1626184790000|2021-07-13 13:59:50|16758.5|16747.5|16758.5|16746.5|16758.5|16747.5|16757.5|16746.5|8
1626184800000|2021-07-13 14:00:00|16759.5|16747.5|16759.5|16748.5|16759.5|16748.5|16759.5|16746.5|4
1626184810000|2021-07-13 14:00:10|16760.5|16749.5|16758.5|16747.5|16760.5|16749.5|16758.5|16747.5|15
1626184820000|2021-07-13 14:00:20|16757.5|16746.5|16758.5|16747.5|16758.5|16747.5|16757.5|16746.5|10
1626184830000|2021-07-13 14:00:30|16759.5|16748.5|16763.5|16751.5|16764.5|16752.5|16759.5|16748.5|44
1626184840000|2021-07-13 14:00:40|16764.5|16752.5|16764.5|16753.5|16764.5|16753.5|16764.5|16752.5|20
1626184850000|2021-07-13 14:00:50|16765.5|16754.5|16764.5|16752.5|16765.5|16754.5|16764.5|16752.5|9
1626184860000|2021-07-13 14:01:00|16765.5|16753.5|16767.5|16756.5|16767.5|16756.5|16765.5|16753.5|6
1626184870000|2021-07-13 14:01:10|16768.5|16755.5|16766.5|16754.5|16768.5|16755.5|16766.5|16754.5|4
1626184880000|2021-07-13 14:01:20|16765.5|16753.5|16766.5|16754.5|16766.5|16754.5|16765.5|16753.5|10
1626184890000|2021-07-13 14:01:30|16765.5|16755.5|16763.5|16752.5|16765.5|16755.5|16762.5|16751.5|5
1626184900000|2021-07-13 14:01:40|16764.5|16751.5|16759.5|16748.5|16764.5|16751.5|16759.5|16748.5|10
1626184910000|2021-07-13 14:01:50|16758.5|16747.5|16758.5|16747.5|16758.5|16748.5|16758.5|16747.5|0
1626184920000|2021-07-13 14:02:00|16759.5|16748.5|16760.5|16749.5|16760.5|16749.5|16758.5|16747.5|9
1626184930000|2021-07-13 14:02:10|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|5
1626184940000|2021-07-13 14:02:20|16763.5|16752.5|16762.5|16751.5|16763.5|16752.5|16762.5|16751.5|10
1626184950000|2021-07-13 14:02:30|16761.5|16750.5|16762.5|16750.5|16762.5|16751.5|16761.5|16750.5|1
1626184960000|2021-07-13 14:02:40|16761.5|16751.5|16762.5|16750.5|16762.5|16751.5|16761.5|16749.5|1
1626184970000|2021-07-13 14:02:50|16761.5|16749.5|16759.5|16747.5|16761.5|16749.5|16759.5|16747.5|21
1626184980000|2021-07-13 14:03:00|16760.5|16748.5|16762.5|16751.5|16762.5|16751.5|16760.5|16748.5|7
1626184990000|2021-07-13 14:03:10|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16763.5|16751.5|18
1626185000000|2021-07-13 14:03:20|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|2
1626185010000|2021-07-13 14:03:30|16763.5|16750.5|16761.5|16750.5|16763.5|16751.5|16761.5|16749.5|3
1626185020000|2021-07-13 14:03:40|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|16762.5|16751.5|12
1626185030000|2021-07-13 14:03:50|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|2
1626185040000|2021-07-13 14:04:00|16762.5|16751.5|16762.5|16751.5|16762.5|16752.5|16762.5|16750.5|13
1626185050000|2021-07-13 14:04:10||16750.5||16751.5||16751.5||16750.5|13
1626185060000|2021-07-13 14:04:20||16750.5||16751.5||16751.5||16750.5|20
1626185070000|2021-07-13 14:04:30||16750.5||16751.5||16751.5||16750.5|10
1626185080000|2021-07-13 14:04:40|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|4
1626185090000|2021-07-13 14:04:50|16762.5|16751.5|16764.5|16753.5|16764.5|16753.5|16762.5|16751.5|2
1626185100000|2021-07-13 14:05:00|16765.5|16752.5|16764.5|16752.5|16765.5|16753.5|16764.5|16752.5|6
1626185110000|2021-07-13 14:05:10|16765.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|21
1626185120000|2021-07-13 14:05:20|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|16766.5|16754.5|3
1626185140000|2021-07-13 14:05:40|16765.5|16754.5|16765.5|16753.5|16766.5|16754.5|16765.5|16753.5|1
1626185150000|2021-07-13 14:05:50|16766.5|16754.5|16765.5|16754.5|16766.5|16755.5|16765.5|16753.5|1
1626185160000|2021-07-13 14:06:00|16766.5|16755.5|16768.5|16756.5|16768.5|16757.5|16766.5|16755.5|6
1626185170000|2021-07-13 14:06:10|16767.5|16755.5|16767.5|16755.5|16767.5|16756.5|16767.5|16755.5|1
1626185180000|2021-07-13 14:06:20|16766.5|16756.5|16766.5|16754.5|16766.5|16756.5|16766.5|16754.5|3
1626185190000|2021-07-13 14:06:30|16765.5|16755.5|16766.5|16754.5|16766.5|16755.5|16765.5|16754.5|0
1626185200000|2021-07-13 14:06:40|16765.5|16753.5|16766.5|16754.5|16766.5|16755.5|16765.5|16753.5|5
1626185210000|2021-07-13 14:06:50||16755.5||16754.5||16755.5||16754.5|0
1626185220000|2021-07-13 14:07:00|16767.5|16755.5|16767.5|16755.5|16767.5|16756.5|16767.5|16755.5|2
1626185230000|2021-07-13 14:07:10|16766.5|16754.5|16766.5|16755.5|16766.5|16755.5|16766.5|16754.5|0
1626185240000|2021-07-13 14:07:20||16754.5||16755.5||16755.5||16754.5|2
1626185250000|2021-07-13 14:07:30|16767.5|16754.5|16766.5|16755.5|16767.5|16756.5|16766.5|16754.5|2
1626185260000|2021-07-13 14:07:40|16767.5|16756.5|16767.5|16755.5|16767.5|16756.5|16767.5|16755.5|0
1626185270000|2021-07-13 14:07:50|16766.5|16756.5|16766.5|16755.5|16766.5|16756.5|16766.5|16754.5|1
1626185280000|2021-07-13 14:08:00|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16766.5|16755.5|5
1626185290000|2021-07-13 14:08:10|16768.5|16755.5|16767.5|16755.5|16768.5|16755.5|16767.5|16755.5|0
1626185310000|2021-07-13 14:08:30|16766.5|16756.5|16765.5|16754.5|16767.5|16756.5|16765.5|16754.5|5
1626185320000|2021-07-13 14:08:40|16764.5|16753.5|16767.5|16755.5|16767.5|16755.5|16764.5|16752.5|23
1626185330000|2021-07-13 14:08:50|16766.5|16754.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|0
1626185340000|2021-07-13 14:09:00|16766.5|16753.5|16765.5|16754.5|16766.5|16754.5|16765.5|16753.5|9
1626185350000|2021-07-13 14:09:10|16766.5||16765.5||16766.5||16765.5||1
1626185360000|2021-07-13 14:09:20|16766.5|16753.5|16766.5|16754.5|16766.5|16755.5|16766.5|16753.5|7
1626185370000|2021-07-13 14:09:30||16755.5||16755.5||16755.5||16755.5|0
1626185380000|2021-07-13 14:09:40|16765.5|16754.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|3
1626185390000|2021-07-13 14:09:50|16766.5|16755.5|16767.5|16755.5|16767.5|16756.5|16765.5|16755.5|17
1626185400000|2021-07-13 14:10:00|16766.5|16754.5|16767.5|16755.5|16767.5|16755.5|16765.5|16753.5|13
1626185410000|2021-07-13 14:10:10|16766.5||16767.5||16767.5||16766.5||0
1626185420000|2021-07-13 14:10:20|16766.5|16754.5|16767.5|16755.5|16767.5|16755.5|16766.5|16754.5|2
1626185430000|2021-07-13 14:10:30|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|16768.5|16756.5|0
1626185440000|2021-07-13 14:10:40|||||||||1
1626185450000|2021-07-13 14:10:50||16757.5||16756.5||16757.5||16756.5|0
1626185460000|2021-07-13 14:11:00|16769.5|16757.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|8
1626185470000|2021-07-13 14:11:10|16768.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16757.5|3
1626185480000|2021-07-13 14:11:20|16769.5|16756.5|16767.5|16756.5|16769.5|16756.5|16767.5|16756.5|3
1626185490000|2021-07-13 14:11:30|16768.5|16755.5|16768.5|16756.5|16768.5|16757.5|16767.5|16755.5|15
1626185500000|2021-07-13 14:11:40|16767.5|16755.5|16766.5|16755.5|16767.5|16755.5|16766.5|16754.5|14
1626185510000|2021-07-13 14:11:50|16767.5|16754.5|16765.5|16754.5|16767.5|16755.5|16765.5|16754.5|14
1626185520000|2021-07-13 14:12:00|16766.5|16755.5|16767.5|16756.5|16767.5|16756.5|16766.5|16754.5|7
1626185530000|2021-07-13 14:12:10|16768.5|16755.5|16767.5|16756.5|16768.5|16756.5|16767.5|16755.5|5
1626185540000|2021-07-13 14:12:20|16768.5|16755.5|16767.5|16756.5|16768.5|16756.5|16767.5|16755.5|19
1626185550000|2021-07-13 14:12:30|||||||||1
1626185560000|2021-07-13 14:12:40|16766.5|16755.5|16767.5|16756.5|16767.5|16756.5|16766.5|16754.5|13
1626185570000|2021-07-13 14:12:50||16755.5||16756.5||16756.5||16755.5|1
1626185580000|2021-07-13 14:13:00|16766.5|16755.5|16768.5|16757.5|16768.5|16757.5|16766.5|16755.5|10
1626185590000|2021-07-13 14:13:10|16769.5|16756.5|16768.5|16757.5|16769.5|16757.5|16768.5|16756.5|4
1626185600000|2021-07-13 14:13:20|16767.5|16756.5|16768.5|16756.5|16768.5|16756.5|16767.5|16756.5|1
1626185610000|2021-07-13 14:13:30||16757.5||16756.5||16757.5||16756.5|0
1626185630000|2021-07-13 14:13:50|16767.5|16757.5|16768.5|16756.5|16768.5|16757.5|16767.5|16756.5|3
1626185640000|2021-07-13 14:14:00|16767.5|16755.5|16768.5|16756.5|16768.5|16756.5|16766.5|16755.5|8
1626185650000|2021-07-13 14:14:10|16767.5||16768.5||16768.5||16767.5||0
1626185660000|2021-07-13 14:14:20|16767.5|16755.5|16768.5|16756.5|16768.5|16756.5|16767.5|16755.5|10
1626185670000|2021-07-13 14:14:30|16767.5|16755.5|16766.5|16754.5|16768.5|16756.5|16765.5|16754.5|15
1626185680000|2021-07-13 14:14:40|16767.5|16755.5|16767.5|16756.5|16767.5|16756.5|16767.5|16754.5|18
1626185690000|2021-07-13 14:14:50|16766.5|16755.5|16767.5|16756.5|16767.5|16756.5|16766.5|16755.5|9
1626185700000|2021-07-13 14:15:00|16768.5|16755.5|16768.5|16757.5|16768.5|16757.5|16767.5|16755.5|17
1626185710000|2021-07-13 14:15:10||16756.5||16756.5||16756.5||16756.5|2
1626185720000|2021-07-13 14:15:20|16769.5|16757.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|3
1626185730000|2021-07-13 14:15:30|16770.5|16759.5|16771.5|16759.5|16771.5|16759.5|16769.5|16759.5|17
1626185750000|2021-07-13 14:15:50|||||||||1
1626185760000|2021-07-13 14:16:00|16770.5|16760.5|16771.5|16760.5|16771.5|16760.5|16770.5|16760.5|3
1626185770000|2021-07-13 14:16:10|16770.5|16759.5|16771.5|16759.5|16771.5|16759.5|16770.5|16759.5|3
1626185780000|2021-07-13 14:16:20|16770.5||16770.5||16770.5||16770.5||1
1626185790000|2021-07-13 14:16:30|16769.5|16758.5|16770.5|16758.5|16770.5|16759.5|16769.5|16758.5|14
1626185800000|2021-07-13 14:16:40|16769.5|16759.5|16769.5|16758.5|16769.5|16759.5|16769.5|16758.5|3
1626185810000|2021-07-13 14:16:50|16770.5|16759.5|16770.5|16758.5|16771.5|16759.5|16770.5|16758.5|4
1626185820000|2021-07-13 14:17:00||16759.5||16758.5||16759.5||16758.5|1
1626185830000|2021-07-13 14:17:10||16759.5||16758.5||16759.5||16758.5|0
1626185840000|2021-07-13 14:17:20|16769.5|16759.5|16770.5|16758.5|16770.5|16759.5|16769.5|16758.5|0
1626185850000|2021-07-13 14:17:30|16769.5|16759.5|16770.5|16758.5|16770.5|16759.5|16769.5|16758.5|4
1626185860000|2021-07-13 14:17:40|16769.5|16759.5|16770.5|16759.5|16770.5|16759.5|16769.5|16759.5|2
1626185870000|2021-07-13 14:17:50|16771.5|16758.5|16771.5|16759.5|16771.5|16759.5|16771.5|16758.5|2
1626185880000|2021-07-13 14:18:00|16772.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|7
1626185890000|2021-07-13 14:18:10|16770.5|16759.5|16771.5|16759.5|16771.5|16759.5|16770.5|16759.5|3
1626185900000|2021-07-13 14:18:20|16770.5||16771.5||16771.5||16770.5||0
1626185910000|2021-07-13 14:18:30|16770.5|16760.5|16772.5|16761.5|16772.5|16761.5|16770.5|16760.5|3
1626185920000|2021-07-13 14:18:40|16775.5|16760.5|16776.5|16765.5|16776.5|16765.5|16775.5|16760.5|130
1626185930000|2021-07-13 14:18:50|16777.5||16776.5||16777.5||16776.5||12
1626185940000|2021-07-13 14:19:00|16777.5|16764.5|16776.5|16764.5|16777.5|16764.5|16775.5|16764.5|30
1626185950000|2021-07-13 14:19:10||16765.5||16764.5||16765.5||16764.5|0
1626185960000|2021-07-13 14:19:20|16777.5|16765.5|16775.5|16764.5|16777.5|16766.5|16775.5|16764.5|12
1626185970000|2021-07-13 14:19:30|16776.5|16765.5|16776.5|16765.5|16777.5|16765.5|16775.5|16765.5|1
1626185980000|2021-07-13 14:19:40|||||||||2
1626186000000|2021-07-13 14:20:00|16777.5||16776.5||16777.5||16776.5||4
1626186010000|2021-07-13 14:20:10|16775.5|16764.5|16775.5|16763.5|16775.5|16764.5|16775.5|16763.5|34
1626186020000|2021-07-13 14:20:20|16774.5|16764.5|16775.5|16763.5|16775.5|16764.5|16774.5|16763.5|8
1626186030000|2021-07-13 14:20:30||16764.5||16764.5||16764.5||16763.5|4
1626186040000|2021-07-13 14:20:40|16776.5|16765.5|16776.5|16765.5|16776.5|16765.5|16776.5|16765.5|4
1626186050000|2021-07-13 14:20:50|16777.5||16777.5||16777.5||16776.5||6
1626186060000|2021-07-13 14:21:00||16766.5||16766.5||16766.5||16766.5|4
1626186080000|2021-07-13 14:21:20|16778.5|16767.5|16781.5|16770.5|16781.5|16770.5|16777.5|16767.5|94
1626186090000|2021-07-13 14:21:30|16782.5|16772.5|16783.5|16772.5|16784.5|16772.5|16781.5|16772.5|31
1626186100000|2021-07-13 14:21:40|16782.5|16771.5|16782.5|16771.5|16782.5|16772.5|16781.5|16770.5|22
1626186110000|2021-07-13 14:21:50|16783.5||16782.5||16783.5||16782.5||0
1626186120000|2021-07-13 14:22:00|16781.5|16770.5|16784.5|16772.5|16784.5|16772.5|16781.5|16770.5|7
1626186130000|2021-07-13 14:22:10|16783.5||16783.5||16783.5||16783.5||0
1626186140000|2021-07-13 14:22:20||16771.5||16772.5||16772.5||16771.5|8
1626186150000|2021-07-13 14:22:30|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|1
1626186160000|2021-07-13 14:22:40|16783.5|16772.5|16787.5|16776.5|16787.5|16776.5|16783.5|16772.5|28
1626186170000|2021-07-13 14:22:50||16775.5||16776.5||16776.5||16775.5|11
1626186180000|2021-07-13 14:23:00|16786.5|16775.5|16786.5|16774.5|16786.5|16775.5|16786.5|16774.5|10
1626186190000|2021-07-13 14:23:10||16775.5||16775.5||16775.5||16774.5|9
1626186200000|2021-07-13 14:23:20|16787.5|16774.5|16787.5|16776.5|16787.5|16776.5|16787.5|16774.5|19
1626186220000|2021-07-13 14:23:40|16786.5|16775.5|16785.5|16774.5|16786.5|16776.5|16785.5|16774.5|12
1626186230000|2021-07-13 14:23:50|16786.5|16773.5|16788.5|16777.5|16788.5|16777.5|16786.5|16773.5|9
1626186240000|2021-07-13 14:24:00|16787.5|16776.5|16787.5|16776.5|16788.5|16776.5|16787.5|16776.5|6
1626186250000|2021-07-13 14:24:10|16788.5|16775.5|16787.5|16776.5|16788.5|16776.5|16787.5|16775.5|12
1626186270000|2021-07-13 14:24:30||16775.5||16776.5||16776.5||16775.5|4
1626186280000|2021-07-13 14:24:40|16788.5||16787.5||16788.5||16787.5||4
1626186290000|2021-07-13 14:24:50|16788.5|16777.5|16788.5|16776.5|16788.5|16777.5|16788.5|16776.5|5
1626186300000|2021-07-13 14:25:00|16787.5|16775.5|16788.5|16776.5|16788.5|16776.5|16787.5|16775.5|8
1626186310000|2021-07-13 14:25:10|16787.5|16777.5|16789.5|16777.5|16789.5|16777.5|16787.5|16777.5|38
1626186320000|2021-07-13 14:25:20||16778.5||16777.5||16778.5||16777.5|3
1626186330000|2021-07-13 14:25:30|16790.5|16778.5|16790.5|16779.5|16790.5|16779.5|16790.5|16777.5|14
1626186340000|2021-07-13 14:25:40||16778.5||16778.5||16778.5||16778.5|3
1626186350000|2021-07-13 14:25:50||16779.5||16779.5||16779.5||16778.5|2
1626186360000|2021-07-13 14:26:00|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|5
1626186370000|2021-07-13 14:26:10|16790.5|16779.5|16789.5|16778.5|16790.5|16779.5|16789.5|16778.5|9
1626186380000|2021-07-13 14:26:20|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|4
1626186390000|2021-07-13 14:26:30|16787.5|16776.5|16788.5|16776.5|16788.5|16776.5|16787.5|16776.5|8
1626186400000|2021-07-13 14:26:40|||||||||2
1626186410000|2021-07-13 14:26:50|16787.5|16775.5|16787.5|16775.5|16788.5|16776.5|16786.5|16775.5|16
1626186420000|2021-07-13 14:27:00|16788.5|16776.5|16789.5|16777.5|16789.5|16777.5|16787.5|16776.5|3
1626186430000|2021-07-13 14:27:10|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|3
1626186440000|2021-07-13 14:27:20|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|5
1626186450000|2021-07-13 14:27:30||16778.5||16778.5||16778.5||16778.5|0
1626186460000|2021-07-13 14:27:40|16790.5|16777.5|16789.5|16777.5|16790.5|16777.5|16789.5|16777.5|3
1626186470000|2021-07-13 14:27:50|16788.5|16778.5|16788.5|16776.5|16789.5|16778.5|16788.5|16776.5|2
1626186480000|2021-07-13 14:28:00||16777.5||16777.5||16777.5||16776.5|13
1626186490000|2021-07-13 14:28:10|16789.5|16780.5|16791.5|16779.5|16792.5|16780.5|16789.5|16779.5|113
1626186500000|2021-07-13 14:28:20|16790.5|16778.5|16789.5|16778.5|16790.5|16779.5|16789.5|16777.5|18
1626186510000|2021-07-13 14:28:30|16790.5|16777.5|16790.5|16778.5|16790.5|16779.5|16790.5|16777.5|14
1626186520000|2021-07-13 14:28:40|16789.5|16779.5|16790.5|16779.5|16790.5|16779.5|16789.5|16778.5|9
1626186530000|2021-07-13 14:28:50|||||||||10
1626186540000|2021-07-13 14:29:00|16791.5|16780.5|16792.5|16781.5|16792.5|16781.5|16790.5|16780.5|12
1626186550000|2021-07-13 14:29:10|16793.5||16792.5||16793.5||16792.5||4
1626186560000|2021-07-13 14:29:20|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16792.5|16781.5|15
1626186580000|2021-07-13 14:29:40|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|14
1626186590000|2021-07-13 14:29:50|16795.5||16795.5||16795.5||16795.5||8
1626186600000|2021-07-13 14:30:00|16794.5|16784.5|16795.5|16784.5|16795.5|16784.5|16794.5|16784.5|12
1626186610000|2021-07-13 14:30:10|16794.5|16783.5|16794.5|16783.5|16794.5|16784.5|16794.5|16783.5|18
1626186620000|2021-07-13 14:30:20|||||||||4
1626186630000|2021-07-13 14:30:30|16795.5|16784.5|16795.5|16784.5|16795.5|16784.5|16795.5|16784.5|7
1626186640000|2021-07-13 14:30:40||16783.5||16784.5||16784.5||16783.5|10
1626186660000|2021-07-13 14:31:00|16794.5|16783.5|16793.5|16782.5|16794.5|16783.5|16793.5|16782.5|17
1626186670000|2021-07-13 14:31:10|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|11
1626186680000|2021-07-13 14:31:20|16793.5||16792.5||16793.5||16792.5||7
1626186690000|2021-07-13 14:31:30|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|1
1626186700000|2021-07-13 14:31:40|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|2
1626186710000|2021-07-13 14:31:50|16795.5|16784.5|16795.5|16784.5|16795.5|16784.5|16795.5|16784.5|4
1626186720000|2021-07-13 14:32:00|16794.5|16783.5|16793.5|16782.5|16794.5|16783.5|16793.5|16782.5|6
1626186730000|2021-07-13 14:32:10|16794.5||16793.5||16794.5||16793.5||7
1626186740000|2021-07-13 14:32:20|16792.5|16781.5|16793.5|16781.5|16793.5|16782.5|16792.5|16781.5|13
1626186750000|2021-07-13 14:32:30||16782.5||16782.5||16782.5||16782.5|0
1626186760000|2021-07-13 14:32:40|16794.5|16783.5|16795.5|16784.5|16796.5|16784.5|16794.5|16783.5|26
1626186770000|2021-07-13 14:32:50|||||||||1
1626186780000|2021-07-13 14:33:00|16794.5|16783.5|16794.5|16782.5|16794.5|16783.5|16794.5|16782.5|15
1626186790000|2021-07-13 14:33:10|||||||||1
1626186810000|2021-07-13 14:33:30|16795.5|16783.5|16794.5|16783.5|16795.5|16784.5|16794.5|16783.5|4
1626186820000|2021-07-13 14:33:40||16782.5||16782.5||16782.5||16782.5|3
1626186840000|2021-07-13 14:34:00||16783.5||16783.5||16783.5||16782.5|2
1626186850000|2021-07-13 14:34:10|16795.5|16784.5|16795.5|16783.5|16795.5|16784.5|16795.5|16783.5|5
1626186860000|2021-07-13 14:34:20|16794.5|16782.5|16793.5|16782.5|16794.5|16782.5|16793.5|16782.5|5
1626186870000|2021-07-13 14:34:30|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|1
1626186880000|2021-07-13 14:34:40|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|2
1626186890000|2021-07-13 14:34:50|||||||||1
1626186900000|2021-07-13 14:35:00|16794.5|16783.5|16794.5|16782.5|16794.5|16783.5|16794.5|16782.5|4
1626186910000|2021-07-13 14:35:10|16793.5||16793.5||16793.5||16793.5||0
1626186920000|2021-07-13 14:35:20|16794.5|16783.5|16793.5|16782.5|16794.5|16783.5|16793.5|16782.5|3
1626186930000|2021-07-13 14:35:30|16794.5||16793.5||16794.5||16793.5||0
1626186940000|2021-07-13 14:35:40|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|1
1626186950000|2021-07-13 14:35:50|16795.5||16795.5||16795.5||16795.5||4
1626186980000|2021-07-13 14:36:20|16794.5||16794.5||16794.5||16794.5||0
1626186990000|2021-07-13 14:36:30|16795.5||16795.5||16795.5||16795.5||3
1626187000000|2021-07-13 14:36:40|16794.5||16794.5||16794.5||16794.5||5
1626187010000|2021-07-13 14:36:50|16793.5|16782.5|16794.5|16782.5|16794.5|16782.5|16793.5|16782.5|5
1626187020000|2021-07-13 14:37:00|16793.5||16793.5||16793.5||16793.5||0
1626187030000|2021-07-13 14:37:10|16794.5|16783.5|16794.5|16782.5|16794.5|16783.5|16794.5|16782.5|8
1626187040000|2021-07-13 14:37:20|16793.5|16783.5|16794.5|16783.5|16794.5|16783.5|16793.5|16783.5|2
1626187050000|2021-07-13 14:37:30|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|2
1626187060000|2021-07-13 14:37:40|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|9
1626187070000|2021-07-13 14:37:50|||||||||1
1626187080000|2021-07-13 14:38:00|||||||||1
1626187090000|2021-07-13 14:38:10|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16
1626187130000|2021-07-13 14:38:50|16794.5||16793.5||16794.5||16793.5||4
1626187140000|2021-07-13 14:39:00|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|7
1626187150000|2021-07-13 14:39:10|16793.5|16780.5|16792.5|16780.5|16793.5|16780.5|16792.5|16780.5|28
1626187160000|2021-07-13 14:39:20|16791.5|16781.5|16792.5|16780.5|16792.5|16781.5|16791.5|16780.5|26
1626187170000|2021-07-13 14:39:30||16781.5||16781.5||16781.5||16781.5|6
1626187180000|2021-07-13 14:39:40|16791.5|16780.5|16792.5|16781.5|16792.5|16781.5|16791.5|16780.5|18
1626187190000|2021-07-13 14:39:50|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|13
1626187200000|2021-07-13 14:40:00|||||||||6
1626187210000|2021-07-13 14:40:10||16781.5||16782.5||16782.5||16781.5|16
1626187230000|2021-07-13 14:40:30|||||||||25
1626187240000|2021-07-13 14:40:40||16781.5||16781.5||16782.5||16781.5|28
1626187250000|2021-07-13 14:40:50||16782.5||16782.5||16782.5||16782.5|5
1626187260000|2021-07-13 14:41:00|16794.5|16781.5|16793.5|16781.5|16794.5|16781.5|16793.5|16781.5|10
1626187270000|2021-07-13 14:41:10||16782.5||16782.5||16782.5||16782.5|0
1626187280000|2021-07-13 14:41:20|16792.5|16781.5|16792.5|16781.5|16792.5|16782.5|16792.5|16781.5|3
1626187290000|2021-07-13 14:41:30|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|16793.5|16782.5|5
1626187300000|2021-07-13 14:41:40||16781.5||16781.5||16781.5||16781.5|0
1626187310000|2021-07-13 14:41:50|16792.5|16782.5|16791.5|16780.5|16792.5|16782.5|16791.5|16780.5|24
1626187320000|2021-07-13 14:42:00|16790.5|16779.5|16791.5|16780.5|16792.5|16780.5|16790.5|16779.5|16
1626187330000|2021-07-13 14:42:10|16792.5|16779.5|16792.5|16780.5|16792.5|16780.5|16792.5|16779.5|16
1626187340000|2021-07-13 14:42:20|16791.5|16781.5|16792.5|16780.5|16792.5|16781.5|16791.5|16780.5|4
1626187350000|2021-07-13 14:42:30||16781.5||16781.5||16781.5||16781.5|8
1626187360000|2021-07-13 14:42:40||16780.5||16780.5||16781.5||16780.5|17
1626187370000|2021-07-13 14:42:50|16791.5||16792.5||16792.5||16791.5||19
1626187380000|2021-07-13 14:43:00|16793.5|16781.5|16793.5|16781.5|16793.5|16782.5|16793.5|16780.5|31
1626187390000|2021-07-13 14:43:10||16782.5||16781.5||16782.5||16781.5|9
1626187400000|2021-07-13 14:43:20|16792.5||16792.5||16792.5||16792.5||15
1626187410000|2021-07-13 14:43:30|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|31
1626187420000|2021-07-13 14:43:40|16792.5||16791.5||16792.5||16791.5||35
1626187430000|2021-07-13 14:43:50|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16778.5|52
1626187440000|2021-07-13 14:44:00|16789.5|16778.5|16789.5|16778.5|16789.5|16779.5|16789.5|16778.5|2
1626187450000|2021-07-13 14:44:10|16790.5||16789.5||16790.5||16789.5||5
1626187460000|2021-07-13 14:44:20|16790.5||16789.5||16790.5||16789.5||4
1626187470000|2021-07-13 14:44:30|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|11
1626187480000|2021-07-13 14:44:40||16778.5||16779.5||16779.5||16778.5|5
1626187490000|2021-07-13 14:44:50|16789.5|16778.5|16789.5|16778.5|16789.5|16779.5|16789.5|16778.5|9
1626187500000|2021-07-13 14:45:00|16790.5|16779.5|16790.5|16779.5|16791.5|16779.5|16790.5|16779.5|9
1626187510000|2021-07-13 14:45:10|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16779.5|27
1626187520000|2021-07-13 14:45:20||16779.5||16780.5||16780.5||16779.5|32
1626187530000|2021-07-13 14:45:30||16779.5||16779.5||16779.5||16779.5|3
1626187540000|2021-07-13 14:45:40|16790.5||16790.5||16790.5||16790.5||1
1626187550000|2021-07-13 14:45:50||16778.5||16778.5||16778.5||16778.5|7
1626187560000|2021-07-13 14:46:00|16789.5|16777.5|16788.5|16777.5|16789.5|16777.5|16788.5|16777.5|10
1626187570000|2021-07-13 14:46:10|16789.5||16788.5||16789.5||16788.5||2
1626187580000|2021-07-13 14:46:20|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|9
1626187590000|2021-07-13 14:46:30|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16787.5|16777.5|16
1626187600000|2021-07-13 14:46:40|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|3
1626187610000|2021-07-13 14:46:50|16788.5|16777.5|16789.5|16778.5|16789.5|16778.5|16788.5|16777.5|2
1626187620000|2021-07-13 14:47:00|16788.5|16777.5|16788.5|16776.5|16788.5|16777.5|16788.5|16776.5|2
1626187630000|2021-07-13 14:47:10||16777.5||16777.5||16777.5||16777.5|2
1626187640000|2021-07-13 14:47:20||16776.5||16777.5||16777.5||16776.5|1
1626187650000|2021-07-13 14:47:30|||||||||3
1626187660000|2021-07-13 14:47:40|16789.5||16788.5||16789.5||16788.5||3
1626187670000|2021-07-13 14:47:50|16789.5||16788.5||16789.5||16788.5||2
1626187680000|2021-07-13 14:48:00|16789.5||16789.5||16789.5||16788.5||2
1626187690000|2021-07-13 14:48:10|16788.5||16789.5||16789.5||16788.5||0
1626187700000|2021-07-13 14:48:20|16788.5||16789.5||16789.5||16788.5||0
1626187710000|2021-07-13 14:48:30||16778.5||16778.5||16778.5||16778.5|1
1626187720000|2021-07-13 14:48:40||16777.5||16777.5||16777.5||16777.5|2
1626187730000|2021-07-13 14:48:50|16788.5||16789.5||16789.5||16788.5||1
1626187740000|2021-07-13 14:49:00|16788.5|16776.5|16788.5|16776.5|16788.5|16776.5|16787.5|16776.5|6
1626187750000|2021-07-13 14:49:10|||||||||1
1626187760000|2021-07-13 14:49:20|16787.5|16777.5|16788.5|16777.5|16788.5|16777.5|16787.5|16776.5|7
1626187770000|2021-07-13 14:49:30||16776.5||16776.5||16776.5||16776.5|4
1626187780000|2021-07-13 14:49:40|||||||||1
1626187790000|2021-07-13 14:49:50|16787.5|16775.5|16787.5|16776.5|16787.5|16776.5|16787.5|16775.5|3
1626187800000|2021-07-13 14:50:00|16786.5|16775.5|16786.5|16775.5|16787.5|16775.5|16786.5|16775.5|8
1626187810000|2021-07-13 14:50:10|16787.5|16776.5|16787.5|16776.5|16788.5|16777.5|16786.5|16776.5|6
1626187820000|2021-07-13 14:50:20|16788.5||16787.5||16788.5||16787.5||3
1626187830000|2021-07-13 14:50:30|16788.5|16777.5|16788.5|16776.5|16789.5|16777.5|16788.5|16776.5|11
1626187840000|2021-07-13 14:50:40|16787.5|16775.5|16785.5|16773.5|16787.5|16775.5|16784.5|16773.5|56
1626187850000|2021-07-13 14:50:50|16786.5|16774.5|16786.5|16774.5|16786.5|16774.5|16785.5|16774.5|22
1626187860000|2021-07-13 14:51:00|16785.5|16775.5|16786.5|16775.5|16787.5|16775.5|16785.5|16774.5|23
1626187870000|2021-07-13 14:51:10|16787.5|16776.5|16789.5|16778.5|16789.5|16778.5|16787.5|16776.5|13
1626187880000|2021-07-13 14:51:20|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|5
1626187890000|2021-07-13 14:51:30|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|1
1626187900000|2021-07-13 14:51:40||16775.5||16775.5||16776.5||16775.5|23
1626187910000|2021-07-13 14:51:50|16788.5|16776.5|16787.5|16776.5|16788.5|16776.5|16787.5|16776.5|2
1626187920000|2021-07-13 14:52:00|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16787.5|16777.5|8
1626187930000|2021-07-13 14:52:10|16789.5|16778.5|16789.5|16777.5|16789.5|16778.5|16789.5|16777.5|6
1626187940000|2021-07-13 14:52:20|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|4
1626187950000|2021-07-13 14:52:30||16779.5||16779.5||16779.5||16779.5|0
1626187960000|2021-07-13 14:52:40|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16787.5|16776.5|33
1626187970000|2021-07-13 14:52:50|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16788.5|16778.5|3
1626187980000|2021-07-13 14:53:00||16777.5||16777.5||16778.5||16777.5|5
1626187990000|2021-07-13 14:53:10|16790.5|16778.5|16790.5|16779.5|16790.5|16779.5|16790.5|16778.5|1
1626188010000|2021-07-13 14:53:30||16778.5||16779.5||16779.5||16778.5|2
1626188020000|2021-07-13 14:53:40|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|10
1626188030000|2021-07-13 14:53:50|16790.5||16790.5||16790.5||16790.5||3
1626188040000|2021-07-13 14:54:00|16789.5|16779.5|16789.5|16778.5|16789.5|16779.5|16789.5|16778.5|3
1626188060000|2021-07-13 14:54:20|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|1
1626188070000|2021-07-13 14:54:30|16789.5|16778.5|16790.5|16779.5|16791.5|16779.5|16789.5|16778.5|29
1626188080000|2021-07-13 14:54:40|16789.5|16778.5|16790.5|16778.5|16790.5|16778.5|16789.5|16778.5|8
1626188090000|2021-07-13 14:54:50||16779.5||16778.5||16779.5||16778.5|23
1626188100000|2021-07-13 14:55:00|16791.5|16779.5|16791.5|16780.5|16791.5|16780.5|16791.5|16779.5|6
1626188120000|2021-07-13 14:55:20|16792.5|16781.5|16791.5|16780.5|16792.5|16781.5|16791.5|16780.5|29
1626188130000|2021-07-13 14:55:30|16792.5|16781.5|16792.5|16780.5|16792.5|16781.5|16792.5|16780.5|5
1626188140000|2021-07-13 14:55:40||16781.5||16781.5||16781.5||16781.5|0
1626188150000|2021-07-13 14:55:50|||||||||4
1626188160000|2021-07-13 14:56:00|16791.5|16780.5|16790.5|16779.5|16792.5|16781.5|16790.5|16779.5|19
1626188170000|2021-07-13 14:56:10|16791.5|16780.5|16792.5|16781.5|16792.5|16781.5|16791.5|16780.5|3
1626188180000|2021-07-13 14:56:20|16791.5|16780.5|16791.5|16779.5|16791.5|16781.5|16791.5|16779.5|2
1626188190000|2021-07-13 14:56:30|16790.5|16780.5|16792.5|16780.5|16792.5|16781.5|16790.5|16780.5|9
1626188200000|2021-07-13 14:56:40|16791.5||16791.5||16791.5||16791.5||0
1626188210000|2021-07-13 14:56:50|16790.5|16779.5|16790.5|16779.5|16790.5|16780.5|16790.5|16778.5|37
1626188220000|2021-07-13 14:57:00|16791.5|16778.5|16791.5|16780.5|16791.5|16780.5|16791.5|16778.5|8
1626188230000|2021-07-13 14:57:10|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|3
1626188240000|2021-07-13 14:57:20|||||||||1
1626188250000|2021-07-13 14:57:30|16789.5|16778.5|16790.5|16779.5|16790.5|16779.5|16789.5|16778.5|10
1626188260000|2021-07-13 14:57:40|||||||||3
1626188270000|2021-07-13 14:57:50|16791.5||16790.5||16791.5||16790.5||2
1626188280000|2021-07-13 14:58:00|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|6
1626188290000|2021-07-13 14:58:10|16790.5|16779.5|16791.5|16779.5|16791.5|16780.5|16790.5|16779.5|10
1626188300000|2021-07-13 14:58:20||16780.5||16780.5||16780.5||16779.5|1
1626188310000|2021-07-13 14:58:30||16779.5||16779.5||16779.5||16779.5|2
1626188320000|2021-07-13 14:58:40|16790.5||16790.5||16790.5||16790.5||0
1626188330000|2021-07-13 14:58:50|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|6
1626188340000|2021-07-13 14:59:00|16790.5|16779.5|16791.5|16779.5|16791.5|16780.5|16790.5|16779.5|5
1626188350000|2021-07-13 14:59:10|16790.5||16790.5||16791.5||16790.5||5
1626188360000|2021-07-13 14:59:20|16789.5|16778.5|16790.5|16778.5|16790.5|16779.5|16789.5|16778.5|3
1626188370000|2021-07-13 14:59:30|16791.5|16779.5|16789.5|16778.5|16791.5|16779.5|16789.5|16778.5|8
1626188380000|2021-07-13 14:59:40|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|8
1626188390000|2021-07-13 14:59:50||16778.5||16779.5||16779.5||16778.5|4
1626188400000|2021-07-13 15:00:00|16791.5|16778.5|16791.5|16779.5|16791.5|16779.5|16791.5|16778.5|15
1626188410000|2021-07-13 15:00:10|16790.5|16780.5|16791.5|16779.5|16791.5|16780.5|16790.5|16779.5|0
1626188420000|2021-07-13 15:00:20|16790.5|16780.5|16790.5|16779.5|16791.5|16780.5|16790.5|16779.5|1
1626188430000|2021-07-13 15:00:30|16791.5|16778.5|16790.5|16779.5|16791.5|16779.5|16790.5|16778.5|12
1626188440000|2021-07-13 15:00:40|16791.5||16791.5||16791.5||16790.5||1
1626188450000|2021-07-13 15:00:50||16780.5||16780.5||16780.5||16779.5|1
1626188460000|2021-07-13 15:01:00||16779.5||16779.5||16780.5||16779.5|4
1626188470000|2021-07-13 15:01:10|16790.5||16791.5||16791.5||16790.5||7
1626188480000|2021-07-13 15:01:20|16790.5||16790.5||16790.5||16790.5||6
1626188490000|2021-07-13 15:01:30||16778.5||16779.5||16779.5||16778.5|10
1626188500000|2021-07-13 15:01:40|16791.5||16791.5||16791.5||16791.5||3
1626188510000|2021-07-13 15:01:50|16790.5|16778.5|16791.5|16780.5|16791.5|16780.5|16790.5|16778.5|14
1626188520000|2021-07-13 15:02:00||16779.5||16779.5||16779.5||16779.5|6
1626188530000|2021-07-13 15:02:10|16792.5|16780.5|16792.5|16781.5|16792.5|16781.5|16792.5|16780.5|7
1626188540000|2021-07-13 15:02:20|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|2
1626188550000|2021-07-13 15:02:30|16790.5|16779.5|16790.5|16779.5|16790.5|16780.5|16790.5|16779.5|7
1626188560000|2021-07-13 15:02:40|||||||||1
1626188570000|2021-07-13 15:02:50|||||||||7
1626188580000|2021-07-13 15:03:00|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16790.5|16780.5|5
1626188590000|2021-07-13 15:03:10|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|6
1626188610000|2021-07-13 15:03:30|||||||||5
1626188620000|2021-07-13 15:03:40|16791.5|16778.5|16790.5|16779.5|16791.5|16779.5|16790.5|16778.5|12
1626188630000|2021-07-13 15:03:50|||||||||2
1626188640000|2021-07-13 15:04:00|16789.5|16778.5|16789.5|16778.5|16790.5|16779.5|16789.5|16778.5|11
1626188670000|2021-07-13 15:04:30|16790.5||16790.5||16790.5||16790.5||5
1626188680000|2021-07-13 15:04:40|16789.5|16779.5|16790.5|16779.5|16790.5|16779.5|16789.5|16778.5|2
1626188690000|2021-07-13 15:04:50||16778.5||16779.5||16779.5||16778.5|0
1626188700000|2021-07-13 15:05:00|||||||||5
1626188710000|2021-07-13 15:05:10||16778.5||16778.5||16778.5||16778.5|3
1626188720000|2021-07-13 15:05:20|16789.5||16789.5||16789.5||16789.5||0
1626188730000|2021-07-13 15:05:30||16777.5||16777.5||16777.5||16777.5|7
1626188740000|2021-07-13 15:05:40||16778.5||16778.5||16778.5||16778.5|0
1626188750000|2021-07-13 15:05:50|16788.5|16777.5|16789.5|16777.5|16789.5|16777.5|16788.5|16777.5|5
1626188760000|2021-07-13 15:06:00||16778.5||16778.5||16778.5||16777.5|3
1626188790000|2021-07-13 15:06:30||16777.5||16778.5||16778.5||16777.5|3
1626188800000|2021-07-13 15:06:40|||||||||5
1626188820000|2021-07-13 15:07:00|||||||||1
1626188830000|2021-07-13 15:07:10|||||||||1
1626188840000|2021-07-13 15:07:20||16777.5||16778.5||16778.5||16777.5|4
1626188850000|2021-07-13 15:07:30|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|3
1626188860000|2021-07-13 15:07:40|16791.5||16791.5||16791.5||16791.5||9
1626188870000|2021-07-13 15:07:50|16790.5||16790.5||16790.5||16790.5||0
1626188880000|2021-07-13 15:08:00|16791.5||16790.5||16791.5||16790.5||9
1626188900000|2021-07-13 15:08:20|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|6
1626188910000|2021-07-13 15:08:30|||||||||2
1626188920000|2021-07-13 15:08:40|16790.5||16789.5||16790.5||16789.5||3
1626188930000|2021-07-13 15:08:50|||||||||1
1626188940000|2021-07-13 15:09:00|16788.5|16777.5|16789.5|16777.5|16789.5|16777.5|16788.5|16777.5|11
1626188950000|2021-07-13 15:09:10|16788.5||16789.5||16789.5||16788.5||2
1626188970000|2021-07-13 15:09:30||16778.5||16777.5||16778.5||16777.5|1
1626188980000|2021-07-13 15:09:40|||||||||3
1626188990000|2021-07-13 15:09:50||16778.5||16778.5||16778.5||16777.5|3
1626189000000|2021-07-13 15:10:00||16777.5||16777.5||16777.5||16777.5|2
1626189010000|2021-07-13 15:10:10|16788.5|16778.5|16788.5|16777.5|16788.5|16778.5|16788.5|16777.5|4
1626189020000|2021-07-13 15:10:20|||||||||2
1626189030000|2021-07-13 15:10:30|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16777.5|4
1626189040000|2021-07-13 15:10:40||16777.5||16777.5||16778.5||16777.5|9
1626189050000|2021-07-13 15:10:50|16788.5||16788.5||16788.5||16788.5||1
1626189060000|2021-07-13 15:11:00|16789.5|16776.5|16789.5|16778.5|16789.5|16778.5|16789.5|16776.5|3
1626189080000|2021-07-13 15:11:20||16777.5||16778.5||16778.5||16777.5|3
1626189100000|2021-07-13 15:11:40||16777.5||16777.5||16777.5||16777.5|3
1626189110000|2021-07-13 15:11:50|16788.5|16776.5|16786.5|16775.5|16788.5|16776.5|16786.5|16775.5|35
1626189120000|2021-07-13 15:12:00|||||||||2
1626189130000|2021-07-13 15:12:10||16774.5||16775.5||16775.5||16774.5|11
1626189140000|2021-07-13 15:12:20||16774.5||16775.5||16775.5||16774.5|7
1626189150000|2021-07-13 15:12:30|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|2
1626189160000|2021-07-13 15:12:40||16773.5||16773.5||16773.5||16773.5|18
1626189170000|2021-07-13 15:12:50||16774.5||16773.5||16774.5||16773.5|0
1626189180000|2021-07-13 15:13:00|||||||||3
1626189190000|2021-07-13 15:13:10||16774.5||16774.5||16774.5||16774.5|1
1626189200000|2021-07-13 15:13:20|||||||||3
1626189210000|2021-07-13 15:13:30|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|3
1626189220000|2021-07-13 15:13:40|16785.5|16774.5|16785.5|16773.5|16785.5|16774.5|16784.5|16773.5|4
1626189230000|2021-07-13 15:13:50|16784.5||16784.5||16784.5||16784.5||0
1626189240000|2021-07-13 15:14:00||16772.5||16772.5||16772.5||16772.5|8
1626189250000|2021-07-13 15:14:10|16785.5|16773.5|16784.5|16773.5|16785.5|16773.5|16784.5|16773.5|0
1626189270000|2021-07-13 15:14:30|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|3
1626189280000|2021-07-13 15:14:40|16784.5|16773.5|16785.5|16773.5|16785.5|16774.5|16784.5|16773.5|5
1626189290000|2021-07-13 15:14:50|16784.5||16784.5||16784.5||16784.5||0
1626189300000|2021-07-13 15:15:00|||||||||2
1626189320000|2021-07-13 15:15:20|16785.5|16774.5|16785.5|16773.5|16785.5|16774.5|16785.5|16773.5|7
1626189330000|2021-07-13 15:15:30|16784.5||16784.5||16784.5||16784.5||2
1626189340000|2021-07-13 15:15:40|||||||||1
1626189360000|2021-07-13 15:16:00|16783.5|16772.5|16783.5|16772.5|16784.5|16772.5|16783.5|16772.5|2
1626189380000|2021-07-13 15:16:20|||||||||2
1626189390000|2021-07-13 15:16:30||16771.5||16771.5||16771.5||16771.5|2
1626189400000|2021-07-13 15:16:40|16782.5||16783.5||16783.5||16782.5||2
1626189410000|2021-07-13 15:16:50|16782.5|16772.5|16783.5|16772.5|16783.5|16772.5|16782.5|16772.5|37
1626189420000|2021-07-13 15:17:00|16782.5|16771.5|16782.5|16770.5|16782.5|16771.5|16782.5|16770.5|7
1626189430000|2021-07-13 15:17:10|16781.5||16782.5||16782.5||16781.5||0
1626189440000|2021-07-13 15:17:20|16781.5|16771.5|16782.5|16770.5|16782.5|16771.5|16781.5|16770.5|4
1626189450000|2021-07-13 15:17:30|16781.5||16782.5||16782.5||16781.5||0
1626189460000|2021-07-13 15:17:40|16780.5|16769.5|16780.5|16769.5|16780.5|16769.5|16780.5|16769.5|12
1626189470000|2021-07-13 15:17:50|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|44
1626189480000|2021-07-13 15:18:00|16782.5||16782.5||16782.5||16782.5||3
1626189510000|2021-07-13 15:18:30|16783.5|16771.5|16783.5|16772.5|16783.5|16772.5|16783.5|16770.5|2
1626189520000|2021-07-13 15:18:40|16784.5|16773.5|16784.5|16772.5|16784.5|16773.5|16784.5|16772.5|8
1626189530000|2021-07-13 15:18:50|16783.5||16783.5||16783.5||16783.5||1
1626189540000|2021-07-13 15:19:00|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16772.5|7
1626189550000|2021-07-13 15:19:10||16772.5||16772.5||16772.5||16772.5|0
1626189560000|2021-07-13 15:19:20||16773.5||16772.5||16773.5||16772.5|0
1626189570000|2021-07-13 15:19:30|16783.5||16783.5||16783.5||16783.5||2
1626189580000|2021-07-13 15:19:40|16784.5||16783.5||16784.5||16783.5||3
1626189590000|2021-07-13 15:19:50|||||||||1
1626189600000|2021-07-13 15:20:00|16784.5||16784.5||16784.5||16784.5||2
1626189620000|2021-07-13 15:20:20|16783.5|16771.5|16784.5|16773.5|16784.5|16773.5|16783.5|16771.5|1
1626189630000|2021-07-13 15:20:30||16772.5||16773.5||16773.5||16772.5|0
1626189640000|2021-07-13 15:20:40|16785.5||16785.5||16785.5||16785.5||7
1626189660000|2021-07-13 15:21:00||16774.5||16774.5||16774.5||16774.5|1
1626189670000|2021-07-13 15:21:10|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16
1626189690000|2021-07-13 15:21:30|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|7
1626189700000|2021-07-13 15:21:40|||||||||27
1626189720000|2021-07-13 15:22:00|||||||||1
1626189750000|2021-07-13 15:22:30|||||||||2
1626189760000|2021-07-13 15:22:40|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|7
1626189770000|2021-07-13 15:22:50||16776.5||16776.5||16776.5||16776.5|0
1626189780000|2021-07-13 15:23:00|||||||||1
1626189790000|2021-07-13 15:23:10||16777.5||16776.5||16777.5||16776.5|1
1626189800000|2021-07-13 15:23:20|16787.5||16787.5||16787.5||16787.5||0
1626189810000|2021-07-13 15:23:30|16788.5||16787.5||16788.5||16787.5||1
1626189830000|2021-07-13 15:23:50|16788.5|16777.5|16788.5|16776.5|16788.5|16777.5|16788.5|16776.5|2
1626189840000|2021-07-13 15:24:00|16787.5||16788.5||16788.5||16787.5||2
1626189850000|2021-07-13 15:24:10|16787.5||16787.5||16787.5||16787.5||1
1626189860000|2021-07-13 15:24:20|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16776.5|1
1626189870000|2021-07-13 15:24:30||16776.5||16776.5||16776.5||16776.5|2
1626189880000|2021-07-13 15:24:40|16787.5||16788.5||16788.5||16787.5||1
1626189890000|2021-07-13 15:24:50|||||||||1
1626189910000|2021-07-13 15:25:10|||||||||1
1626189940000|2021-07-13 15:25:40|16787.5||16787.5||16787.5||16787.5||1
1626189960000|2021-07-13 15:26:00|||||||||1
1626189970000|2021-07-13 15:26:10|||||||||4
1626189980000|2021-07-13 15:26:20|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|4
1626189990000|2021-07-13 15:26:30|||||||||7
1626190000000|2021-07-13 15:26:40||16774.5||16775.5||16775.5||16774.5|5
1626190010000|2021-07-13 15:26:50|16785.5|16774.5|16785.5|16774.5|16785.5|16775.5|16785.5|16773.5|42
1626190020000|2021-07-13 15:27:00|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16785.5|16775.5|9
1626190030000|2021-07-13 15:27:10|||||||||3
1626190040000|2021-07-13 15:27:20|16787.5||16786.5||16787.5||16786.5||7
1626190050000|2021-07-13 15:27:30|||||||||1
1626190060000|2021-07-13 15:27:40|16787.5||16786.5||16787.5||16786.5||5
1626190070000|2021-07-13 15:27:50|||||||||2
1626190080000|2021-07-13 15:28:00||16774.5||16775.5||16775.5||16774.5|8
1626190090000|2021-07-13 15:28:10|||||||||2
1626190100000|2021-07-13 15:28:20|||||||||4
1626190110000|2021-07-13 15:28:30||16774.5||16775.5||16775.5||16774.5|3
1626190120000|2021-07-13 15:28:40|16787.5|16776.5|16786.5|16775.5|16787.5|16776.5|16786.5|16775.5|6
1626190130000|2021-07-13 15:28:50|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|2
1626190140000|2021-07-13 15:29:00|16786.5|16775.5|16787.5|16776.5|16787.5|16776.5|16786.5|16775.5|7
1626190160000|2021-07-13 15:29:20|||||||||3
1626190170000|2021-07-13 15:29:30||16775.5||16776.5||16776.5||16775.5|7
1626190180000|2021-07-13 15:29:40||16775.5||16775.5||16776.5||16775.5|4
1626190190000|2021-07-13 15:29:50|16786.5||16787.5||16787.5||16786.5||2
1626190200000|2021-07-13 15:30:00|16786.5|16774.5|16785.5|16774.5|16786.5|16774.5|16784.5|16773.5|12
1626190210000|2021-07-13 15:30:10||16773.5||16774.5||16774.5||16773.5|4
1626190220000|2021-07-13 15:30:20|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|42
1626190240000|2021-07-13 15:30:40|||||||||2
1626190250000|2021-07-13 15:30:50|16785.5|16774.5|16786.5|16774.5|16786.5|16774.5|16785.5|16774.5|8
1626190260000|2021-07-13 15:31:00|16785.5|16775.5|16785.5|16774.5|16786.5|16775.5|16785.5|16774.5|2
1626190280000|2021-07-13 15:31:20|16786.5||16786.5||16786.5||16786.5||8
1626190290000|2021-07-13 15:31:30|16785.5||16785.5||16785.5||16785.5||0
1626190300000|2021-07-13 15:31:40|||||||||1
1626190310000|2021-07-13 15:31:50|16784.5|16773.5|16785.5|16773.5|16785.5|16774.5|16784.5|16773.5|32
1626190320000|2021-07-13 15:32:00||16774.5||16774.5||16774.5||16774.5|0
1626190330000|2021-07-13 15:32:10||16773.5||16773.5||16774.5||16773.5|8
1626190340000|2021-07-13 15:32:20||16774.5||16774.5||16774.5||16773.5|0
1626190350000|2021-07-13 15:32:30|16784.5|16773.5|16785.5|16773.5|16785.5|16773.5|16784.5|16773.5|1
1626190360000|2021-07-13 15:32:40|16784.5|16774.5|16785.5|16774.5|16785.5|16774.5|16784.5|16774.5|4
1626190370000|2021-07-13 15:32:50||16773.5||16774.5||16774.5||16773.5|2
1626190380000|2021-07-13 15:33:00||16773.5||16774.5||16774.5||16773.5|4
1626190390000|2021-07-13 15:33:10|||||||||4
1626190400000|2021-07-13 15:33:20|||||||||10
1626190420000|2021-07-13 15:33:40|||||||||1
1626190450000|2021-07-13 15:34:10|16786.5||16785.5||16786.5||16785.5||5
1626190460000|2021-07-13 15:34:20|16786.5|16773.5|16785.5|16774.5|16786.5|16774.5|16785.5|16773.5|2
1626190470000|2021-07-13 15:34:30||16773.5||16774.5||16774.5||16773.5|0
1626190500000|2021-07-13 15:35:00|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|4
1626190520000|2021-07-13 15:35:20|16785.5|16774.5|16786.5|16775.5|16786.5|16775.5|16785.5|16774.5|41
1626190530000|2021-07-13 15:35:30|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|8
1626190540000|2021-07-13 15:35:40|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|11
1626190550000|2021-07-13 15:35:50|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|8
1626190560000|2021-07-13 15:36:00|||||||||1
1626190580000|2021-07-13 15:36:20|||||||||1
1626190590000|2021-07-13 15:36:30||16777.5||16778.5||16778.5||16777.5|9
1626190600000|2021-07-13 15:36:40|||||||||1
1626190610000|2021-07-13 15:36:50|||||||||2
1626190620000|2021-07-13 15:37:00|||||||||1
1626190630000|2021-07-13 15:37:10|||||||||12
1626190640000|2021-07-13 15:37:20|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16778.5|10
1626190650000|2021-07-13 15:37:30|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|19
1626190660000|2021-07-13 15:37:40|||||||||2
1626190670000|2021-07-13 15:37:50|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|12
1626190680000|2021-07-13 15:38:00|16791.5||16790.5||16791.5||16790.5||3
1626190700000|2021-07-13 15:38:20|16791.5||16791.5||16791.5||16791.5||2
1626190710000|2021-07-13 15:38:30||16780.5||16779.5||16780.5||16779.5|0
1626190720000|2021-07-13 15:38:40||16780.5||16779.5||16780.5||16779.5|0
1626190740000|2021-07-13 15:39:00||16780.5||16780.5||16780.5||16780.5|2
1626190760000|2021-07-13 15:39:20||16779.5||16779.5||16780.5||16779.5|11
1626190770000|2021-07-13 15:39:30||16780.5||16780.5||16780.5||16780.5|0
1626190790000|2021-07-13 15:39:50||16779.5||16780.5||16780.5||16779.5|6
1626190800000|2021-07-13 15:40:00|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|16790.5|16779.5|7
1626190880000|2021-07-13 15:41:20|||||||||1
1626190890000|2021-07-13 15:41:30|||||||||4
1626190920000|2021-07-13 15:42:00|16791.5|16780.5|16791.5|16779.5|16791.5|16780.5|16790.5|16779.5|4
1626190940000|2021-07-13 15:42:20||16780.5||16780.5||16780.5||16780.5|0
1626190950000|2021-07-13 15:42:30||16779.5||16779.5||16779.5||16779.5|2
1626190960000|2021-07-13 15:42:40|16790.5||16790.5||16790.5||16790.5||0
1626190980000|2021-07-13 15:43:00|||||||||2
1626191000000|2021-07-13 15:43:20|||||||||1
1626191040000|2021-07-13 15:44:00||16778.5||16778.5||16778.5||16778.5|8
1626191050000|2021-07-13 15:44:10||16779.5||16779.5||16779.5||16779.5|0
1626191060000|2021-07-13 15:44:20|||||||||1
1626191070000|2021-07-13 15:44:30||16778.5||16778.5||16778.5||16778.5|3
1626191100000|2021-07-13 15:45:00|16789.5||16789.5||16789.5||16789.5||0
1626191110000|2021-07-13 15:45:10|||||||||1
1626191120000|2021-07-13 15:45:20||16777.5||16777.5||16777.5||16777.5|2
1626191130000|2021-07-13 15:45:30||16778.5||16778.5||16778.5||16778.5|3
1626191140000|2021-07-13 15:45:40|16790.5||16790.5||16790.5||16790.5||4
1626191150000|2021-07-13 15:45:50||16779.5||16779.5||16779.5||16778.5|0
1626191160000|2021-07-13 15:46:00|||||||||1
1626191170000|2021-07-13 15:46:10||16778.5||16778.5||16778.5||16778.5|0
1626191210000|2021-07-13 15:46:50||16779.5||16779.5||16779.5||16779.5|1
1626191220000|2021-07-13 15:47:00|16789.5|16778.5|16790.5|16778.5|16790.5|16778.5|16789.5|16778.5|2
1626191240000|2021-07-13 15:47:20|16789.5||16790.5||16790.5||16789.5||0
1626191260000|2021-07-13 15:47:40|16789.5||16789.5||16790.5||16789.5||0
1626191310000|2021-07-13 15:48:30||16777.5||16778.5||16778.5||16777.5|0
1626191400000|2021-07-13 15:50:00|16790.5||16790.5||16790.5||16790.5||3
1626191430000|2021-07-13 15:50:30|16791.5|16779.5|16791.5|16780.5|16791.5|16780.5|16791.5|16779.5|11
1626191440000|2021-07-13 15:50:40|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|16792.5|16781.5|4
1626191450000|2021-07-13 15:50:50|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|16791.5|16780.5|1
1626191460000|2021-07-13 15:51:00|16792.5||16791.5||16792.5||16791.5||1
1626191470000|2021-07-13 15:51:10||16779.5||16779.5||16779.5||16779.5|3
1626191480000|2021-07-13 15:51:20|16790.5||16791.5||16791.5||16790.5||1
1626191490000|2021-07-13 15:51:30|16790.5||16791.5||16791.5||16790.5||0
1626191510000|2021-07-13 15:51:50|16790.5||16790.5||16790.5||16790.5||10
1626191520000|2021-07-13 15:52:00||16778.5||16778.5||16778.5||16778.5|2
1626191560000|2021-07-13 15:52:40|16789.5||16790.5||16790.5||16789.5||0
1626191570000|2021-07-13 15:52:50||16779.5||16778.5||16779.5||16778.5|0
1626191580000|2021-07-13 15:53:00||16779.5||16778.5||16779.5||16778.5|0
1626191590000|2021-07-13 15:53:10|||||||||1
1626191650000|2021-07-13 15:54:10||16779.5||16779.5||16779.5||16779.5|1
1626191660000|2021-07-13 15:54:20||16778.5||16778.5||16778.5||16778.5|0
1626191690000|2021-07-13 15:54:50|16789.5||16789.5||16789.5||16789.5||0
1626191700000|2021-07-13 15:55:00|16790.5||16790.5||16790.5||16790.5||0
1626191710000|2021-07-13 15:55:10|||||||||1
1626191750000|2021-07-13 15:55:50|||||||||1
1626191770000|2021-07-13 15:56:10||16779.5||16778.5||16779.5||16778.5|8
1626191780000|2021-07-13 15:56:20||16779.5||16779.5||16779.5||16779.5|0
1626191800000|2021-07-13 15:56:40|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|21
1626191810000|2021-07-13 15:56:50|16790.5|16777.5|16788.5|16777.5|16790.5|16777.5|16788.5|16777.5|29
1626191820000|2021-07-13 15:57:00|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|6
1626191830000|2021-07-13 15:57:10|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|8
1626191840000|2021-07-13 15:57:20|||||||||1
1626191850000|2021-07-13 15:57:30|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|21
1626191860000|2021-07-13 15:57:40|||||||||1
1626191880000|2021-07-13 15:58:00|||||||||1
1626191890000|2021-07-13 15:58:10|||||||||1
1626191900000|2021-07-13 15:58:20|16788.5||16787.5||16788.5||16787.5||1
1626191920000|2021-07-13 15:58:40||16775.5||16775.5||16775.5||16775.5|2
1626191930000|2021-07-13 15:58:50|16786.5||16786.5||16786.5||16786.5||0
1626191940000|2021-07-13 15:59:00|||||||||1
1626191950000|2021-07-13 15:59:10|16787.5||16786.5||16787.5||16786.5||7
1626191960000|2021-07-13 15:59:20|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|3
1626191990000|2021-07-13 15:59:50|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|16788.5|16777.5|3
1626192000000|2021-07-13 16:00:00|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|16789.5|16778.5|6
1626192040000|2021-07-13 16:00:40|16790.5||16790.5||16790.5||16790.5||10
1626192050000|2021-07-13 16:00:50|16791.5|16779.5|16792.5|16780.5|16792.5|16780.5|16791.5|16779.5|3
1626192060000|2021-07-13 16:01:00|16793.5|16781.5|16793.5|16781.5|16793.5|16781.5|16793.5|16781.5|22
1626192080000|2021-07-13 16:01:20|16792.5|16782.5|16794.5|16782.5|16794.5|16782.5|16792.5|16782.5|16
1626192100000|2021-07-13 16:01:40|16793.5||16794.5||16794.5||16793.5||4
1626192110000|2021-07-13 16:01:50||16783.5||16782.5||16783.5||16782.5|11
1626192120000|2021-07-13 16:02:00|16793.5||16793.5||16794.5||16793.5||2
1626192130000|2021-07-13 16:02:10|||||||||1
1626192140000|2021-07-13 16:02:20|||||||||13
1626192150000|2021-07-13 16:02:30|||||||||1
1626192160000|2021-07-13 16:02:40|||||||||5
1626192170000|2021-07-13 16:02:50|||||||||10
1626192180000|2021-07-13 16:03:00|16794.5||16794.5||16794.5||16793.5||13
1626192190000|2021-07-13 16:03:10|16793.5||16793.5||16793.5||16793.5||0
1626192200000|2021-07-13 16:03:20|||||||||2
1626192220000|2021-07-13 16:03:40|||||||||1
1626192230000|2021-07-13 16:03:50|||||||||9
1626192240000|2021-07-13 16:04:00|16794.5||16794.5||16794.5||16794.5||6
1626192250000|2021-07-13 16:04:10||16783.5||16782.5||16783.5||16782.5|1
1626192260000|2021-07-13 16:04:20|16793.5||16793.5||16793.5||16793.5||2
1626192280000|2021-07-13 16:04:40||16781.5||16782.5||16782.5||16781.5|9
1626192300000|2021-07-13 16:05:00|16794.5|16781.5|16794.5|16782.5|16794.5|16782.5|16794.5|16781.5|16
1626192310000|2021-07-13 16:05:10|||||||||1
1626192320000|2021-07-13 16:05:20|16793.5||16794.5||16794.5||16793.5||0
1626192330000|2021-07-13 16:05:30|||||||||3
1626192350000|2021-07-13 16:05:50|16793.5|16781.5|16793.5|16781.5|16793.5|16781.5|16792.5|16781.5|2
1626192360000|2021-07-13 16:06:00|||||||||1
1626192370000|2021-07-13 16:06:10||16782.5||16782.5||16782.5||16782.5|0
1626192380000|2021-07-13 16:06:20|||||||||7
1626192390000|2021-07-13 16:06:30|||||||||1
1626192400000|2021-07-13 16:06:40||16781.5||16782.5||16782.5||16781.5|31
1626192410000|2021-07-13 16:06:50|16794.5|16783.5|16794.5|16783.5|16794.5|16783.5|16794.5|16782.5|8
1626192420000|2021-07-13 16:07:00||16782.5||16783.5||16783.5||16782.5|12
1626192430000|2021-07-13 16:07:10|16795.5|16784.5|16795.5|16783.5|16795.5|16784.5|16795.5|16783.5|13
1626192440000|2021-07-13 16:07:20|16794.5|16784.5|16794.5|16783.5|16794.5|16784.5|16794.5|16783.5|1
1626192460000|2021-07-13 16:07:40||16782.5||16783.5||16783.5||16782.5|20
1626192480000|2021-07-13 16:08:00|||||||||14
1626192510000|2021-07-13 16:08:30|||||||||1
1626192530000|2021-07-13 16:08:50|||||||||3
1626192540000|2021-07-13 16:09:00|16793.5|16782.5|16792.5|16781.5|16794.5|16782.5|16792.5|16781.5|6
1626192550000|2021-07-13 16:09:10|16791.5|16780.5|16792.5|16780.5|16792.5|16781.5|16791.5|16780.5|8
1626192560000|2021-07-13 16:09:20|16791.5||16792.5||16792.5||16791.5||0
1626192570000|2021-07-13 16:09:30||16781.5||16780.5||16781.5||16780.5|4
1626192580000|2021-07-13 16:09:40|16791.5|16779.5|16791.5|16779.5|16791.5|16779.5|16791.5|16779.5|5
1626192590000|2021-07-13 16:09:50|16790.5|16778.5|16789.5|16777.5|16790.5|16778.5|16788.5|16777.5|2
1626192600000|2021-07-13 16:10:00||16778.5||16778.5||16778.5||16778.5|8
1626192610000|2021-07-13 16:10:10|16788.5|16777.5|16789.5|16777.5|16789.5|16778.5|16788.5|16777.5|1
1626192620000|2021-07-13 16:10:20||16778.5||16777.5||16778.5||16777.5|0
1626192630000|2021-07-13 16:10:30|16788.5|16778.5|16789.5|16777.5|16789.5|16778.5|16788.5|16777.5|1
1626192640000|2021-07-13 16:10:40|16788.5||16788.5||16788.5||16788.5||2
1626192660000|2021-07-13 16:11:00||16776.5||16776.5||16777.5||16776.5|8
1626192680000|2021-07-13 16:11:20|16787.5|16775.5|16786.5|16775.5|16787.5|16775.5|16786.5|16775.5|3
1626192690000|2021-07-13 16:11:30|16787.5|16776.5|16787.5|16775.5|16787.5|16776.5|16787.5|16775.5|4
1626192700000|2021-07-13 16:11:40||16776.5||16776.5||16776.5||16775.5|0
1626192720000|2021-07-13 16:12:00|16788.5||16788.5||16788.5||16788.5||4
1626192740000|2021-07-13 16:12:20|16787.5||16787.5||16787.5||16787.5||0
1626192750000|2021-07-13 16:12:30|16786.5|16775.5|16787.5|16775.5|16787.5|16775.5|16786.5|16775.5|1
1626192760000|2021-07-13 16:12:40|16786.5||16787.5||16787.5||16786.5||1
1626192770000|2021-07-13 16:12:50|16788.5|16776.5|16787.5|16776.5|16788.5|16776.5|16787.5|16776.5|0
1626192780000|2021-07-13 16:13:00||16775.5||16775.5||16776.5||16775.5|2
1626192790000|2021-07-13 16:13:10|16786.5|16776.5|16788.5|16776.5|16788.5|16776.5|16786.5|16776.5|1
1626192800000|2021-07-13 16:13:20|16787.5||16787.5||16787.5||16787.5||0
1626192830000|2021-07-13 16:13:50||16775.5||16775.5||16775.5||16775.5|0
1626192840000|2021-07-13 16:14:00|16786.5|16774.5|16786.5|16774.5|16786.5|16774.5|16785.5|16774.5|3
1626192850000|2021-07-13 16:14:10|||||||||1
1626192860000|2021-07-13 16:14:20|16785.5||16785.5||16785.5||16785.5||0
1626192870000|2021-07-13 16:14:30|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|2
1626192880000|2021-07-13 16:14:40|16785.5||16785.5||16785.5||16785.5||2
1626192890000|2021-07-13 16:14:50|16784.5||16784.5||16784.5||16784.5||1
1626192900000|2021-07-13 16:15:00|16785.5||16785.5||16785.5||16785.5||3
1626192920000|2021-07-13 16:15:20|16784.5||16784.5||16784.5||16784.5||0
1626192930000|2021-07-13 16:15:30|16785.5||16785.5||16785.5||16785.5||1
1626192940000|2021-07-13 16:15:40|16784.5||16784.5||16784.5||16784.5||0
1626192960000|2021-07-13 16:16:00|16785.5||16785.5||16785.5||16785.5||3
1626192970000|2021-07-13 16:16:10|16784.5||16784.5||16784.5||16784.5||0
1626192990000|2021-07-13 16:16:30||16772.5||16772.5||16772.5||16772.5|2
1626193000000|2021-07-13 16:16:40|16783.5|16771.5|16783.5|16771.5|16783.5|16771.5|16783.5|16771.5|2
1626193010000|2021-07-13 16:16:50|16784.5|16772.5|16784.5|16772.5|16784.5|16772.5|16784.5|16772.5|4
1626193020000|2021-07-13 16:17:00||16773.5||16773.5||16773.5||16773.5|0
1626193030000|2021-07-13 16:17:10|16785.5||16785.5||16785.5||16785.5||0
1626193040000|2021-07-13 16:17:20|16784.5||16784.5||16784.5||16784.5||0
1626193060000|2021-07-13 16:17:40|||||||||2
1626193080000|2021-07-13 16:18:00|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|2
1626193090000|2021-07-13 16:18:10|16784.5|16773.5|16784.5|16773.5|16785.5|16773.5|16784.5|16773.5|2
1626193100000|2021-07-13 16:18:20|16785.5|16772.5|16785.5|16773.5|16785.5|16773.5|16785.5|16772.5|1
1626193110000|2021-07-13 16:18:30|16784.5||16784.5||16784.5||16784.5||0
1626193120000|2021-07-13 16:18:40|16785.5||16785.5||16785.5||16785.5||1
1626193140000|2021-07-13 16:19:00||16774.5||16774.5||16774.5||16774.5|4
1626193160000|2021-07-13 16:19:20|16786.5||16786.5||16786.5||16786.5||2
1626193190000|2021-07-13 16:19:50|16785.5|16775.5|16786.5|16774.5|16786.5|16775.5|16785.5|16774.5|1
1626193220000|2021-07-13 16:20:20|16785.5||16785.5||16785.5||16785.5||0
1626193280000|2021-07-13 16:21:20|||||||||2
1626193290000|2021-07-13 16:21:30||16773.5||16774.5||16774.5||16773.5|0
1626193300000|2021-07-13 16:21:40|16784.5|16773.5|16784.5|16773.5|16784.5|16774.5|16784.5|16773.5|1
1626193310000|2021-07-13 16:21:50|16783.5|16772.5|16784.5|16773.5|16784.5|16773.5|16783.5|16772.5|3
1626193330000|2021-07-13 16:22:10||16772.5||16772.5||16772.5||16772.5|0
1626193340000|2021-07-13 16:22:20|16783.5||16784.5||16784.5||16783.5||1
1626193350000|2021-07-13 16:22:30|16785.5|16773.5|16785.5|16773.5|16785.5|16773.5|16785.5|16773.5|1
1626193370000|2021-07-13 16:22:50|16784.5||16784.5||16784.5||16784.5||0
1626193420000|2021-07-13 16:23:40|||||||||1
1626193440000|2021-07-13 16:24:00|||||||||1
1626193460000|2021-07-13 16:24:20|16783.5|16772.5|16783.5|16772.5|16783.5|16772.5|16783.5|16772.5|3
1626193470000|2021-07-13 16:24:30|16784.5|16773.5|16784.5|16772.5|16784.5|16773.5|16784.5|16772.5|3
1626193480000|2021-07-13 16:24:40||16773.5||16773.5||16773.5||16773.5|0
1626193490000|2021-07-13 16:24:50||16772.5||16772.5||16772.5||16772.5|0
1626193500000|2021-07-13 16:25:00|16783.5||16784.5||16784.5||16783.5||3
1626193510000|2021-07-13 16:25:10|16783.5||16784.5||16784.5||16783.5||1
1626193520000|2021-07-13 16:25:20|16783.5||16783.5||16783.5||16783.5||0
1626193540000|2021-07-13 16:25:40|16784.5||16784.5||16784.5||16784.5||1
1626193560000|2021-07-13 16:26:00||16773.5||16773.5||16773.5||16773.5|0
1626193580000|2021-07-13 16:26:20||16772.5||16772.5||16772.5||16772.5|1
1626193590000|2021-07-13 16:26:30|16783.5|16773.5|16784.5|16773.5|16784.5|16773.5|16783.5|16773.5|1
1626193610000|2021-07-13 16:26:50|16785.5||16785.5||16785.5||16785.5||1
1626193630000|2021-07-13 16:27:10|16784.5||16784.5||16784.5||16784.5||0
1626193640000|2021-07-13 16:27:20|16783.5|16772.5|16783.5|16772.5|16783.5|16772.5|16783.5|16772.5|0
1626193650000|2021-07-13 16:27:30|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|1
1626193660000|2021-07-13 16:27:40||16772.5||16772.5||16772.5||16772.5|0
1626193670000|2021-07-13 16:27:50||16773.5||16773.5||16773.5||16773.5|0
1626193680000|2021-07-13 16:28:00|16783.5|16772.5|16784.5|16772.5|16784.5|16773.5|16783.5|16772.5|4
1626193700000|2021-07-13 16:28:20|16783.5||16783.5||16783.5||16783.5||0
1626193740000|2021-07-13 16:29:00|16782.5|16771.5|16781.5|16770.5|16782.5|16771.5|16781.5|16770.5|12
1626193750000|2021-07-13 16:29:10|16782.5||16782.5||16782.5||16782.5||2
1626193760000|2021-07-13 16:29:20|16781.5||16781.5||16781.5||16781.5||0
1626193770000|2021-07-13 16:29:30|16782.5|16771.5|16782.5|16771.5|16782.5|16771.5|16782.5|16771.5|1
1626193780000|2021-07-13 16:29:40|16783.5|16770.5|16783.5|16771.5|16783.5|16771.5|16783.5|16770.5|4
1626193790000|2021-07-13 16:29:50||16772.5||16771.5||16772.5||16771.5|1
1626193820000|2021-07-13 16:30:20||16772.5||16771.5||16772.5||16771.5|0
1626193830000|2021-07-13 16:30:30||16772.5||16772.5||16772.5||16772.5|3
1626193850000|2021-07-13 16:30:50||16771.5||16771.5||16771.5||16771.5|0
1626193890000|2021-07-13 16:31:30|16782.5||16782.5||16782.5||16782.5||0
1626193900000|2021-07-13 16:31:40||16770.5||16770.5||16771.5||16770.5|4
1626193910000|2021-07-13 16:31:50|16781.5||16782.5||16782.5||16781.5||8
1626193920000|2021-07-13 16:32:00|16783.5|16771.5|16782.5|16771.5|16783.5|16771.5|16782.5|16771.5|1
1626193940000|2021-07-13 16:32:20|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|1
1626193960000|2021-07-13 16:32:40|16782.5||16782.5||16782.5||16782.5||13
1626193970000|2021-07-13 16:32:50|16783.5|16771.5|16783.5|16771.5|16783.5|16771.5|16783.5|16771.5|1
1626193990000|2021-07-13 16:33:10|16782.5||16782.5||16782.5||16782.5||0
1626194010000|2021-07-13 16:33:30|16783.5||16783.5||16783.5||16783.5||0
1626194030000|2021-07-13 16:33:50|16782.5||16783.5||16783.5||16782.5||0
1626194040000|2021-07-13 16:34:00||16772.5||16771.5||16772.5||16771.5|1
1626194070000|2021-07-13 16:34:30||16772.5||16772.5||16772.5||16772.5|0
1626194080000|2021-07-13 16:34:40||16771.5||16771.5||16771.5||16771.5|0
1626194090000|2021-07-13 16:34:50||16772.5||16771.5||16772.5||16771.5|0
1626194100000|2021-07-13 16:35:00|||||||||1
1626194110000|2021-07-13 16:35:10||16772.5||16772.5||16772.5||16772.5|0
1626194120000|2021-07-13 16:35:20|16784.5|16773.5|16785.5|16773.5|16785.5|16773.5|16784.5|16773.5|14
1626194130000|2021-07-13 16:35:30|||||||||4
1626194150000|2021-07-13 16:35:50|16786.5|16774.5|16786.5|16775.5|16786.5|16775.5|16786.5|16774.5|2
1626194160000|2021-07-13 16:36:00|||||||||11
1626194170000|2021-07-13 16:36:10|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|16785.5|16774.5|1
1626194190000|2021-07-13 16:36:30|16786.5||16785.5||16786.5||16785.5||0
1626194220000|2021-07-13 16:37:00|||||||||1
1626194230000|2021-07-13 16:37:10||16773.5||16773.5||16773.5||16773.5|1
1626194240000|2021-07-13 16:37:20|16786.5|16774.5|16786.5|16774.5|16786.5|16775.5|16786.5|16774.5|2
1626194250000|2021-07-13 16:37:30|16785.5||16785.5||16785.5||16785.5||0
1626194280000|2021-07-13 16:38:00|16786.5||16785.5||16786.5||16785.5||2
1626194310000|2021-07-13 16:38:30|16786.5||16786.5||16786.5||16786.5||0
1626194320000|2021-07-13 16:38:40|||||||||1
1626194330000|2021-07-13 16:38:50|16785.5||16786.5||16786.5||16785.5||0
1626194340000|2021-07-13 16:39:00|16785.5|16773.5|16785.5|16773.5|16785.5|16773.5|16784.5|16773.5|3
1626194370000|2021-07-13 16:39:30|16784.5||16785.5||16785.5||16784.5||11
1626194380000|2021-07-13 16:39:40|16784.5||16784.5||16784.5||16784.5||0
1626194390000|2021-07-13 16:39:50|16785.5||16784.5||16785.5||16784.5||0
1626194400000|2021-07-13 16:40:00||16772.5||16772.5||16772.5||16772.5|1
1626194420000|2021-07-13 16:40:20|16783.5||16783.5||16783.5||16783.5||0
1626194430000|2021-07-13 16:40:30|16784.5|16773.5|16785.5|16773.5|16785.5|16773.5|16784.5|16773.5|30
1626194450000|2021-07-13 16:40:50||16774.5||16774.5||16774.5||16774.5|0
1626194460000|2021-07-13 16:41:00||16773.5||16773.5||16773.5||16773.5|1
1626194470000|2021-07-13 16:41:10|||||||||1
1626194480000|2021-07-13 16:41:20||16774.5||16774.5||16774.5||16774.5|0
1626194520000|2021-07-13 16:42:00|16784.5|16773.5|16785.5|16773.5|16785.5|16773.5|16784.5|16773.5|1
1626194540000|2021-07-13 16:42:20||16774.5||16774.5||16774.5||16774.5|0
1626194560000|2021-07-13 16:42:40|16786.5||16786.5||16786.5||16786.5||3
1626194570000|2021-07-13 16:42:50|16787.5|16775.5|16787.5|16775.5|16787.5|16775.5|16787.5|16775.5|7
1626194580000|2021-07-13 16:43:00|16786.5||16786.5||16786.5||16786.5||1
1626194590000|2021-07-13 16:43:10|16787.5||16787.5||16787.5||16787.5||0
1626194600000|2021-07-13 16:43:20|16788.5|16776.5|16787.5|16776.5|16788.5|16776.5|16787.5|16776.5|8
1626194610000|2021-07-13 16:43:30||16775.5||16776.5||16776.5||16775.5|0
1626194620000|2021-07-13 16:43:40||16775.5||16775.5||16775.5||16775.5|0
1626194630000|2021-07-13 16:43:50||16776.5||16775.5||16776.5||16775.5|0
1626194640000|2021-07-13 16:44:00||16776.5||16775.5||16776.5||16775.5|2
1626194660000|2021-07-13 16:44:20||16776.5||16775.5||16776.5||16775.5|0
1626194670000|2021-07-13 16:44:30||16776.5||16775.5||16776.5||16775.5|0
1626194710000|2021-07-13 16:45:10||16776.5||16776.5||16776.5||16775.5|0
1626194720000|2021-07-13 16:45:20|16788.5||16788.5||16788.5||16788.5||1
1626194730000|2021-07-13 16:45:30|16787.5||16787.5||16787.5||16787.5||0
1626194740000|2021-07-13 16:45:40|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|16786.5|16775.5|1
1626194760000|2021-07-13 16:46:00|||||||||1
1626194770000|2021-07-13 16:46:10|16787.5||16787.5||16787.5||16787.5||0
1626194790000|2021-07-13 16:46:30||16776.5||16776.5||16776.5||16776.5|1
1626194810000|2021-07-13 16:46:50|||||||||1
1626194820000|2021-07-13 16:47:00||16775.5||16776.5||16776.5||16775.5|2
1626194830000|2021-07-13 16:47:10||16775.5||16776.5||16776.5||16775.5|0
1626194880000|2021-07-13 16:48:00|16788.5|16777.5|16788.5|16776.5|16788.5|16777.5|16788.5|16776.5|2
1626194900000|2021-07-13 16:48:20||16777.5||16777.5||16777.5||16777.5|0
1626194940000|2021-07-13 16:49:00|16787.5|16776.5|16788.5|16776.5|16788.5|16776.5|16787.5|16776.5|4
1626194990000|2021-07-13 16:49:50|16789.5|16777.5|16789.5|16778.5|16789.5|16778.5|16789.5|16777.5|7
1626195000000|2021-07-13 16:50:00|16788.5|16777.5|16789.5|16777.5|16789.5|16777.5|16788.5|16777.5|4
1626195050000|2021-07-13 16:50:50|16788.5||16788.5||16788.5||16788.5||1
1626195060000|2021-07-13 16:51:00|16789.5||16789.5||16789.5||16789.5||2
1626195070000|2021-07-13 16:51:10|16788.5||16789.5||16789.5||16788.5||3
1626195090000|2021-07-13 16:51:30||16778.5||16778.5||16778.5||16777.5|1
1626195100000|2021-07-13 16:51:40|16788.5|16777.5|16789.5|16777.5|16789.5|16777.5|16788.5|16777.5|6
1626195110000|2021-07-13 16:51:50|16788.5|16778.5|16788.5|16776.5|16788.5|16778.5|16788.5|16776.5|3
1626195120000|2021-07-13 16:52:00|||||||||1
1626195130000|2021-07-13 16:52:10|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|6
1626195160000|2021-07-13 16:52:40|||||||||1
1626195170000|2021-07-13 16:52:50|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|5
1626195180000|2021-07-13 16:53:00|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|2
1626195200000|2021-07-13 16:53:20|16788.5||16788.5||16788.5||16788.5||0
1626195210000|2021-07-13 16:53:30|16789.5||16789.5||16789.5||16789.5||1
1626195240000|2021-07-13 16:54:00|||||||||2
1626195280000|2021-07-13 16:54:40|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|4
1626195290000|2021-07-13 16:54:50|||||||||1
1626195300000|2021-07-13 16:55:00|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|3
1626195310000|2021-07-13 16:55:10|16788.5|16776.5|16788.5|16777.5|16788.5|16777.5|16788.5|16776.5|0
1626195320000|2021-07-13 16:55:20|16789.5||16789.5||16789.5||16789.5||4
1626195350000|2021-07-13 16:55:50|16788.5||16789.5||16789.5||16788.5||0
1626195360000|2021-07-13 16:56:00|16788.5|16776.5|16788.5|16776.5|16788.5|16776.5|16788.5|16776.5|3
1626195390000|2021-07-13 16:56:30|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|16789.5|16777.5|1
1626195420000|2021-07-13 16:57:00|16788.5||16788.5||16789.5||16788.5||1
1626195430000|2021-07-13 16:57:10|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|16787.5|16776.5|0
1626195440000|2021-07-13 16:57:20|16788.5||16788.5||16788.5||16788.5||2
1626195470000|2021-07-13 16:57:50||16777.5||16776.5||16777.5||16776.5|0
1626195480000|2021-07-13 16:58:00|||||||||2
1626195490000|2021-07-13 16:58:10|16787.5||16787.5||16787.5||16787.5||0
1626195500000|2021-07-13 16:58:20|16788.5||16788.5||16788.5||16788.5||3
1626195520000|2021-07-13 16:58:40|16787.5||16787.5||16787.5||16787.5||0
1626195530000|2021-07-13 16:58:50|16788.5||16788.5||16788.5||16788.5||0
1626195540000|2021-07-13 16:59:00||16777.5||16776.5||16777.5||16776.5|1
1626195600000|2021-07-13 17:00:00|||||||||1
1626195650000|2021-07-13 17:00:50||16777.5||16776.5||16777.5||16776.5|0
1626195670000|2021-07-13 17:01:10|||||||||3
1626195710000|2021-07-13 17:01:50||16777.5||16777.5||16777.5||16777.5|1
1626195720000|2021-07-13 17:02:00|16787.5|16776.5|16787.5|16776.5|16788.5|16776.5|16787.5|16776.5|21
1626195730000|2021-07-13 17:02:10|16788.5|16777.5|16788.5|16777.5|16789.5|16777.5|16788.5|16777.5|3
1626195740000|2021-07-13 17:02:20|16789.5||16789.5||16789.5||16789.5||2
1626195750000|2021-07-13 17:02:30|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|16790.5|16778.5|8
1626195760000|2021-07-13 17:02:40|16789.5||16789.5||16789.5||16789.5||0
1626195770000|2021-07-13 17:02:50||16777.5||16777.5||16777.5||16777.5|2
1626195780000|2021-07-13 17:03:00|16788.5|16776.5|16788.5|16776.5|16788.5|16776.5|16788.5|16776.5|6
1626195820000|2021-07-13 17:03:40|||||||||1
1626195830000|2021-07-13 17:03:50|16787.5||16788.5||16788.5||16787.5||3
1626195840000|2021-07-13 17:04:00|16787.5||16788.5||16788.5||16787.5||3
1626195860000|2021-07-13 17:04:20|16787.5||16788.5||16788.5||16787.5||0
1626195870000|2021-07-13 17:04:30||16777.5||16776.5||16777.5||16776.5|1
1626195880000|2021-07-13 17:04:40|16787.5|16775.5|16787.5|16775.5|16787.5|16776.5|16787.5|16775.5|1
1626195890000|2021-07-13 17:04:50|16786.5||16786.5||16787.5||16786.5||4
1626195900000|2021-07-13 17:05:00||16774.5||16774.5||16774.5||16774.5|3
1626195910000|2021-07-13 17:05:10||16775.5||16774.5||16775.5||16774.5|0
1626195920000|2021-07-13 17:05:20||16775.5||16774.5||16775.5||16774.5|0
1626195950000|2021-07-13 17:05:50|16785.5||16785.5||16785.5||16785.5||0
1626195960000|2021-07-13 17:06:00|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|16784.5|16773.5|4
1626195980000|2021-07-13 17:06:20||16772.5||16772.5||16772.5||16772.5|1
1626195990000|2021-07-13 17:06:30||16773.5||16773.5||16773.5||16773.5|0
1626196000000|2021-07-13 17:06:40|16785.5|16774.5|16785.5|16773.5|16785.5|16774.5|16785.5|16773.5|3
1626196010000|2021-07-13 17:06:50|16784.5||16784.5||16784.5||16784.5||2
1626196020000|2021-07-13 17:07:00||16772.5||16772.5||16773.5||16772.5|2
1626196030000|2021-07-13 17:07:10|16783.5|16773.5|16784.5|16773.5|16784.5|16773.5|16783.5|16772.5|2
1626196040000|2021-07-13 17:07:20||16772.5||16773.5||16773.5||16772.5|0
1626196050000|2021-07-13 17:07:30|16785.5|16774.5|16785.5|16773.5|16785.5|16774.5|16785.5|16773.5|1
1626196060000|2021-07-13 17:07:40||16774.5||16774.5||16774.5||16773.5|0
1626196080000|2021-07-13 17:08:00||16773.5||16774.5||16774.5||16773.5|2
1626196090000|2021-07-13 17:08:10||16773.5||16773.5||16773.5||16773.5|1
1626196110000|2021-07-13 17:08:30||16774.5||16773.5||16774.5||16773.5|0
1626196120000|2021-07-13 17:08:40|16784.5||16785.5||16785.5||16784.5||0
1626196130000|2021-07-13 17:08:50|||||||||1
1626196140000|2021-07-13 17:09:00|16784.5|16772.5|16784.5|16772.5|16784.5|16772.5|16784.5|16772.5|1
1626196160000|2021-07-13 17:09:20|16783.5|16771.5|16783.5|16771.5|16783.5|16771.5|16782.5|16771.5|2
1626196170000|2021-07-13 17:09:30||16772.5||16771.5||16772.5||16771.5|0
1626196180000|2021-07-13 17:09:40|16782.5|16772.5|16782.5|16771.5|16782.5|16772.5|16782.5|16771.5|2
1626196190000|2021-07-13 17:09:50|16783.5||16783.5||16783.5||16783.5||0
1626196200000|2021-07-13 17:10:00|16782.5||16782.5||16782.5||16782.5||2
1626196210000|2021-07-13 17:10:10|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|16781.5|16770.5|4
1626196220000|2021-07-13 17:10:20|16780.5|16769.5|16781.5|16769.5|16781.5|16769.5|16780.5|16769.5|15
1626196230000|2021-07-13 17:10:30|16780.5||16780.5||16780.5||16780.5||0
1626196240000|2021-07-13 17:10:40|||||||||5
1626196250000|2021-07-13 17:10:50||16768.5||16769.5||16769.5||16768.5|20
1626196260000|2021-07-13 17:11:00||16768.5||16769.5||16769.5||16768.5|0
1626196270000|2021-07-13 17:11:10||16768.5||16768.5||16769.5||16768.5|1
1626196290000|2021-07-13 17:11:30|16779.5|16767.5|16778.5|16767.5|16779.5|16767.5|16777.5|16766.5|12
1626196300000|2021-07-13 17:11:40|16777.5|16766.5|16778.5|16766.5|16778.5|16767.5|16777.5|16766.5|12
1626196310000|2021-07-13 17:11:50|16777.5|16767.5|16777.5|16766.5|16777.5|16767.5|16777.5|16766.5|4
1626196320000|2021-07-13 17:12:00|||||||||1
1626196330000|2021-07-13 17:12:10|16776.5|16765.5|16776.5|16765.5|16777.5|16765.5|16776.5|16765.5|2
1626196350000|2021-07-13 17:12:30|16778.5|16767.5|16777.5|16765.5|16778.5|16767.5|16777.5|16765.5|12
1626196360000|2021-07-13 17:12:40|16776.5||16776.5||16776.5||16776.5||0
1626196370000|2021-07-13 17:12:50|16777.5|16766.5|16777.5|16765.5|16777.5|16766.5|16777.5|16765.5|1
1626196380000|2021-07-13 17:13:00|16776.5|16764.5|16775.5|16764.5|16776.5|16764.5|16775.5|16763.5|13
1626196400000|2021-07-13 17:13:20|16774.5|16763.5|16774.5|16763.5|16774.5|16763.5|16774.5|16763.5|1
1626196410000|2021-07-13 17:13:30|16775.5|16764.5|16774.5|16763.5|16775.5|16764.5|16774.5|16763.5|3
1626196420000|2021-07-13 17:13:40|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|16773.5|16762.5|2
1626196430000|2021-07-13 17:13:50|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|1
1626196440000|2021-07-13 17:14:00|16771.5|16760.5|16773.5|16761.5|16773.5|16761.5|16771.5|16760.5|27
1626196450000|2021-07-13 17:14:10|16772.5|16760.5|16772.5|16761.5|16772.5|16761.5|16771.5|16760.5|7
1626196460000|2021-07-13 17:14:20|16773.5|16760.5|16772.5|16760.5|16773.5|16761.5|16772.5|16760.5|2
1626196470000|2021-07-13 17:14:30||16761.5||16761.5||16761.5||16760.5|1
1626196480000|2021-07-13 17:14:40||16760.5||16761.5||16761.5||16760.5|0
1626196490000|2021-07-13 17:14:50||16760.5||16761.5||16761.5||16760.5|0
1626196500000|2021-07-13 17:15:00|16773.5|16762.5|16774.5|16762.5|16774.5|16762.5|16773.5|16761.5|5
1626196510000|2021-07-13 17:15:10|16773.5|16761.5|16773.5|16762.5|16774.5|16762.5|16773.5|16761.5|3
1626196520000|2021-07-13 17:15:20||16761.5||16762.5||16762.5||16761.5|0
1626196530000|2021-07-13 17:15:30||16761.5||16761.5||16761.5||16761.5|0
1626196540000|2021-07-13 17:15:40|16772.5||16773.5||16773.5||16772.5||0
1626196550000|2021-07-13 17:15:50||16762.5||16762.5||16762.5||16762.5|0
1626196560000|2021-07-13 17:16:00|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|16772.5|16761.5|1
1626196570000|2021-07-13 17:16:10|16773.5||16773.5||16773.5||16773.5||0
1626196580000|2021-07-13 17:16:20|16772.5||16772.5||16773.5||16772.5||1
1626196590000|2021-07-13 17:16:30|16773.5|16760.5|16772.5|16761.5|16773.5|16761.5|16772.5|16760.5|1
1626196600000|2021-07-13 17:16:40|16773.5||16773.5||16773.5||16772.5||4
1626196610000|2021-07-13 17:16:50|16772.5|16760.5|16771.5|16760.5|16772.5|16760.5|16771.5|16760.5|1
1626196620000|2021-07-13 17:17:00||16759.5||16759.5||16759.5||16759.5|0
1626196630000|2021-07-13 17:17:10|16770.5|16758.5|16768.5|16757.5|16770.5|16758.5|16768.5|16756.5|18
1626196640000|2021-07-13 17:17:20|16767.5|16756.5|16768.5|16757.5|16768.5|16757.5|16767.5|16756.5|2
1626196650000|2021-07-13 17:17:30||16756.5||16757.5||16757.5||16756.5|6
1626196660000|2021-07-13 17:17:40|16769.5|16758.5|16768.5|16757.5|16769.5|16758.5|16768.5|16757.5|1
1626196670000|2021-07-13 17:17:50||16756.5||16757.5||16757.5||16756.5|19
1626196680000|2021-07-13 17:18:00|16767.5|16756.5|16767.5|16756.5|16768.5|16756.5|16767.5|16756.5|12
1626196690000|2021-07-13 17:18:10|16766.5|16755.5|16766.5|16754.5|16766.5|16755.5|16766.5|16754.5|5
1626196700000|2021-07-13 17:18:20|16765.5|16753.5|16765.5|16754.5|16765.5|16754.5|16764.5|16753.5|3
1626196710000|2021-07-13 17:18:30||16753.5||16753.5||16754.5||16753.5|1
1626196720000|2021-07-13 17:18:40|16764.5|16752.5|16763.5|16751.5|16765.5|16752.5|16762.5|16751.5|16
1626196730000|2021-07-13 17:18:50|16762.5|16752.5|16762.5|16751.5|16762.5|16752.5|16762.5|16751.5|1
1626196740000|2021-07-13 17:19:00|16761.5|16750.5|16759.5|16748.5|16761.5|16750.5|16759.5|16748.5|30
1626196760000|2021-07-13 17:19:20|16760.5|16749.5|16760.5|16748.5|16760.5|16749.5|16759.5|16748.5|7
1626196770000|2021-07-13 17:19:30|16759.5|16747.5|16758.5|16747.5|16759.5|16747.5|16757.5|16746.5|13
1626196780000|2021-07-13 17:19:40|16757.5|16746.5|16757.5|16746.5|16758.5|16746.5|16757.5|16746.5|1
1626196790000|2021-07-13 17:19:50|16758.5|16747.5|16757.5|16746.5|16758.5|16747.5|16757.5|16746.5|3
1626196800000|2021-07-13 17:20:00|16758.5|16747.5|16757.5|16746.5|16758.5|16747.5|16757.5|16746.5|6
1626196810000|2021-07-13 17:20:10|||||||||2
1626196820000|2021-07-13 17:20:20|16758.5|16747.5|16757.5|16746.5|16758.5|16747.5|16757.5|16746.5|8
1626196830000|2021-07-13 17:20:30|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|16758.5|16747.5|2
1626196840000|2021-07-13 17:20:40|16759.5|16748.5|16759.5|16748.5|16759.5|16748.5|16759.5|16748.5|2
1626196850000|2021-07-13 17:20:50|16760.5|16749.5|16762.5|16751.5|16762.5|16751.5|16760.5|16749.5|11
1626196860000|2021-07-13 17:21:00|16761.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|0
1626196870000|2021-07-13 17:21:10|16761.5|16750.5|16761.5|16750.5|16762.5|16751.5|16761.5|16749.5|2
1626196880000|2021-07-13 17:21:20|16760.5|16749.5|16760.5|16749.5|16761.5|16750.5|16760.5|16749.5|3
1626196890000|2021-07-13 17:21:30|16759.5|16748.5|16758.5|16747.5|16759.5|16749.5|16758.5|16747.5|2
1626196910000|2021-07-13 17:21:50|16759.5|16748.5|16759.5|16748.5|16759.5|16748.5|16759.5|16747.5|1
1626196920000|2021-07-13 17:22:00|16760.5|16749.5|16760.5|16749.5|16760.5|16749.5|16759.5|16748.5|3
1626196930000|2021-07-13 17:22:10|16761.5|16750.5|16762.5|16751.5|16763.5|16752.5|16761.5|16750.5|19
1626196940000|2021-07-13 17:22:20|16763.5||16763.5||16763.5||16763.5||0
1626196950000|2021-07-13 17:22:30|16762.5|16750.5|16762.5|16751.5|16763.5|16751.5|16761.5|16750.5|0
1626196980000|2021-07-13 17:23:00|16761.5|16750.5|16764.5|16752.5|16764.5|16752.5|16761.5|16750.5|4
1626196990000|2021-07-13 17:23:10|16765.5|16753.5|16765.5|16754.5|16765.5|16754.5|16765.5|16752.5|3
1626197000000|2021-07-13 17:23:20||16753.5||16753.5||16754.5||16753.5|0
1626197010000|2021-07-13 17:23:30|16764.5|16754.5|16764.5|16753.5|16765.5|16754.5|16764.5|16753.5|1
1626197020000|2021-07-13 17:23:40|16765.5||16765.5||16765.5||16764.5||1
1626197030000|2021-07-13 17:23:50|16764.5|16752.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|1
1626197040000|2021-07-13 17:24:00|16763.5|16753.5|16765.5|16754.5|16765.5|16754.5|16763.5|16752.5|1
1626197070000|2021-07-13 17:24:30|16764.5|16753.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|0
1626197080000|2021-07-13 17:24:40||16754.5||16754.5||16754.5||16754.5|0
1626197090000|2021-07-13 17:24:50|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|16764.5|16753.5|3
1626197100000|2021-07-13 17:25:00|16763.5|16752.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|4
1626197110000|2021-07-13 17:25:10||16753.5||16753.5||16753.5||16753.5|0
1626197120000|2021-07-13 17:25:20|16765.5|16752.5|16764.5|16753.5|16765.5|16753.5|16764.5|16752.5|1
1626197130000|2021-07-13 17:25:30|16765.5|16752.5|16764.5|16752.5|16765.5|16752.5|16764.5|16752.5|1
1626197140000|2021-07-13 17:25:40|16763.5|16753.5|16764.5|16752.5|16764.5|16753.5|16763.5|16751.5|2
1626197150000|2021-07-13 17:25:50||16753.5||16753.5||16753.5||16752.5|0
1626197160000|2021-07-13 17:26:00|16763.5|16752.5|16763.5|16752.5|16764.5|16753.5|16763.5|16752.5|0
1626197170000|2021-07-13 17:26:10|16764.5|16753.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|2
1626197180000|2021-07-13 17:26:20|16764.5|16752.5|16764.5|16753.5|16765.5|16754.5|16764.5|16752.5|1
1626197190000|2021-07-13 17:26:30|16765.5|16754.5|16765.5|16754.5|16765.5|16754.5|16764.5|16754.5|0
1626197200000|2021-07-13 17:26:40|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|16766.5|16755.5|6
1626197210000|2021-07-13 17:26:50|16765.5|16754.5|16766.5|16754.5|16766.5|16754.5|16765.5|16754.5|5
1626197220000|2021-07-13 17:27:00|16765.5||16765.5||16766.5||16765.5||0
1626197230000|2021-07-13 17:27:10|16766.5|16755.5|16766.5|16754.5|16766.5|16755.5|16766.5|16754.5|0
1626197240000|2021-07-13 17:27:20|16765.5|16753.5|16764.5|16753.5|16765.5|16753.5|16764.5|16753.5|1
1626197250000|2021-07-13 17:27:30|16763.5|16752.5|16763.5|16751.5|16763.5|16753.5|16762.5|16751.5|4
1626197260000|2021-07-13 17:27:40|16764.5|16752.5|16763.5|16751.5|16764.5|16752.5|16762.5|16750.5|4
1626197270000|2021-07-13 17:27:50|16764.5|16752.5|16762.5|16750.5|16764.5|16752.5|16761.5|16749.5|35
1626197280000|2021-07-13 17:28:00|16761.5|16751.5|16762.5|16750.5|16762.5|16751.5|16760.5|16749.5|6
1626197290000|2021-07-13 17:28:10||16751.5||16750.5||16751.5||16750.5|1
1626197300000|2021-07-13 17:28:20|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16760.5|16749.5|1
1626197310000|2021-07-13 17:28:30|16760.5|16750.5|16760.5|16749.5|16761.5|16750.5|16760.5|16749.5|0
1626197320000|2021-07-13 17:28:40|16761.5|16750.5|16762.5|16750.5|16762.5|16750.5|16760.5|16750.5|2
1626197330000|2021-07-13 17:28:50|16761.5||16761.5||16762.5||16761.5||0
1626197340000|2021-07-13 17:29:00|16760.5|16749.5|16762.5|16750.5|16762.5|16750.5|16760.5|16749.5|0
1626197350000|2021-07-13 17:29:10|16761.5|16751.5|16762.5|16750.5|16762.5|16751.5|16761.5|16750.5|0
1626197360000|2021-07-13 17:29:20|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16762.5|16750.5|3
1626197370000|2021-07-13 17:29:30|16764.5|16752.5|16764.5|16753.5|16765.5|16754.5|16764.5|16752.5|5
1626197380000|2021-07-13 17:29:40|16765.5|16752.5|16764.5|16753.5|16765.5|16753.5|16764.5|16752.5|0
1626197390000|2021-07-13 17:29:50|16765.5|16752.5|16764.5|16753.5|16765.5|16753.5|16764.5|16752.5|0
1626197400000|2021-07-13 17:30:00|16765.5|16752.5|16764.5|16753.5|16765.5|16753.5|16764.5|16752.5|1
1626197410000|2021-07-13 17:30:10|16763.5|16752.5|16763.5|16751.5|16764.5|16752.5|16762.5|16751.5|2
1626197420000|2021-07-13 17:30:20|16762.5||16762.5||16763.5||16762.5||0
1626197430000|2021-07-13 17:30:30||16750.5||16750.5||16751.5||16750.5|2
1626197440000|2021-07-13 17:30:40|16761.5||16762.5||16762.5||16761.5||0
1626197450000|2021-07-13 17:30:50|16761.5||16761.5||16762.5||16761.5||0
1626197460000|2021-07-13 17:31:00|16762.5||16762.5||16762.5||16761.5||1
1626197470000|2021-07-13 17:31:10|16763.5|16751.5|16764.5|16752.5|16764.5|16753.5|16763.5|16751.5|1
1626197480000|2021-07-13 17:31:20||16753.5||16753.5||16753.5||16752.5|0
1626197500000|2021-07-13 17:31:40|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16762.5|16751.5|7
1626197510000|2021-07-13 17:31:50|16762.5|16752.5|16763.5|16751.5|16764.5|16752.5|16762.5|16751.5|1
1626197520000|2021-07-13 17:32:00|16762.5||16763.5||16763.5||16762.5||0
1626197550000|2021-07-13 17:32:30|16764.5|16752.5|16764.5|16753.5|16764.5|16753.5|16764.5|16752.5|0
1626197560000|2021-07-13 17:32:40|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|1
1626197570000|2021-07-13 17:32:50||16751.5||16751.5||16751.5||16751.5|0
1626197580000|2021-07-13 17:33:00|16762.5|16752.5|16764.5|16752.5|16764.5|16752.5|16762.5|16752.5|1
1626197590000|2021-07-13 17:33:10|16763.5||16764.5||16764.5||16763.5||0
1626197600000|2021-07-13 17:33:20|16763.5||16764.5||16764.5||16763.5||0
1626197610000|2021-07-13 17:33:30||16753.5||16753.5||16753.5||16752.5|1
1626197620000|2021-07-13 17:33:40|16765.5|16752.5|16765.5|16754.5|16765.5|16754.5|16765.5|16752.5|3
1626197630000|2021-07-13 17:33:50|16766.5||16766.5||16766.5||16765.5||0
1626197640000|2021-07-13 17:34:00|16765.5|16755.5|16764.5|16753.5|16765.5|16755.5|16764.5|16753.5|5
1626197650000|2021-07-13 17:34:10||16752.5||16753.5||16753.5||16752.5|1
1626197660000|2021-07-13 17:34:20|16763.5|16752.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|1
1626197670000|2021-07-13 17:34:30|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|16764.5|16752.5|0
1626197680000|2021-07-13 17:34:40|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|0
1626197700000|2021-07-13 17:35:00|16763.5|16751.5|16764.5|16752.5|16764.5|16752.5|16762.5|16751.5|1
1626197710000|2021-07-13 17:35:10|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|1
1626197720000|2021-07-13 17:35:20|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|1
1626197730000|2021-07-13 17:35:30|16763.5||16764.5||16764.5||16763.5||0
1626197740000|2021-07-13 17:35:40|16763.5|16751.5|16762.5|16751.5|16763.5|16751.5|16762.5|16751.5|1
1626197750000|2021-07-13 17:35:50|16763.5||16763.5||16763.5||16763.5||2
1626197760000|2021-07-13 17:36:00|16764.5|16752.5|16764.5|16752.5|16765.5|16753.5|16764.5|16752.5|0
1626197770000|2021-07-13 17:36:10|16763.5|16753.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|0
1626197780000|2021-07-13 17:36:20|16763.5|16751.5|16762.5|16750.5|16763.5|16751.5|16761.5|16750.5|6
1626197790000|2021-07-13 17:36:30|16761.5|16749.5|16762.5|16750.5|16762.5|16751.5|16761.5|16749.5|4
1626197800000|2021-07-13 17:36:40|16761.5||16762.5||16762.5||16761.5||0
1626197810000|2021-07-13 17:36:50|16761.5|16751.5|16761.5|16750.5|16762.5|16751.5|16761.5|16750.5|0
1626197820000|2021-07-13 17:37:00|16762.5|16749.5|16761.5|16749.5|16762.5|16749.5|16760.5|16749.5|2
1626197830000|2021-07-13 17:37:10||16750.5||16750.5||16750.5||16749.5|1
1626197840000|2021-07-13 17:37:20|16760.5|16749.5|16761.5|16749.5|16761.5|16749.5|16760.5|16749.5|3
1626197850000|2021-07-13 17:37:30||16750.5||16750.5||16750.5||16750.5|0
1626197860000|2021-07-13 17:37:40|16762.5|16749.5|16760.5|16749.5|16762.5|16749.5|16760.5|16749.5|2
1626197870000|2021-07-13 17:37:50|16761.5||16760.5||16761.5||16760.5||0
1626197880000|2021-07-13 17:38:00|16761.5||16760.5||16761.5||16760.5||0
1626197890000|2021-07-13 17:38:10|||||||||2
1626197900000|2021-07-13 17:38:20|16759.5|16748.5|16759.5|16748.5|16760.5|16748.5|16759.5|16748.5|3
1626197910000|2021-07-13 17:38:30|16758.5|16747.5|16757.5|16746.5|16758.5|16747.5|16757.5|16746.5|5
1626197920000|2021-07-13 17:38:40|16756.5|16745.5|16758.5|16746.5|16758.5|16746.5|16756.5|16745.5|12
1626197930000|2021-07-13 17:38:50|16757.5|16745.5|16757.5|16745.5|16757.5|16745.5|16756.5|16745.5|0
1626197940000|2021-07-13 17:39:00|16758.5|16746.5|16758.5|16746.5|16758.5|16747.5|16758.5|16746.5|1
1626197950000|2021-07-13 17:39:10|16757.5||16758.5||16758.5||16757.5||0
1626197960000|2021-07-13 17:39:20||16747.5||16746.5||16747.5||16746.5|0
1626197980000|2021-07-13 17:39:40|16757.5||16758.5||16758.5||16757.5||0
1626197990000|2021-07-13 17:39:50|16759.5|16747.5|16759.5|16748.5|16759.5|16748.5|16759.5|16747.5|3
1626198000000|2021-07-13 17:40:00|16760.5|16747.5|16759.5|16747.5|16760.5|16747.5|16758.5|16747.5|4
1626198010000|2021-07-13 17:40:10|16758.5|16748.5|16760.5|16749.5|16760.5|16749.5|16758.5|16748.5|1
1626198020000|2021-07-13 17:40:20|16761.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16749.5|2
1626198030000|2021-07-13 17:40:30||16750.5||16750.5||16751.5||16750.5|0
1626198040000|2021-07-13 17:40:40|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16763.5|16750.5|3
1626198050000|2021-07-13 17:40:50||16752.5||16751.5||16752.5||16751.5|0
1626198060000|2021-07-13 17:41:00|16762.5|16750.5|16762.5|16750.5|16763.5|16750.5|16762.5|16750.5|1
1626198070000|2021-07-13 17:41:10|16761.5|16749.5|16760.5|16748.5|16761.5|16749.5|16759.5|16748.5|6
1626198080000|2021-07-13 17:41:20|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16761.5|16748.5|0
1626198090000|2021-07-13 17:41:30|16760.5|16748.5|16760.5|16748.5|16760.5|16748.5|16760.5|16748.5|0
1626198100000|2021-07-13 17:41:40|16759.5|16747.5|16758.5|16747.5|16760.5|16747.5|16758.5|16747.5|1
1626198110000|2021-07-13 17:41:50|16759.5|16746.5|16756.5|16745.5|16759.5|16746.5|16755.5|16744.5|36
1626198120000|2021-07-13 17:42:00|16755.5|16744.5|16755.5|16743.5|16756.5|16745.5|16755.5|16743.5|3
1626198130000|2021-07-13 17:42:10|16756.5|16744.5|16757.5|16745.5|16757.5|16746.5|16756.5|16744.5|1
1626198140000|2021-07-13 17:42:20|16756.5|16744.5|16755.5|16744.5|16757.5|16744.5|16754.5|16743.5|2
1626198150000|2021-07-13 17:42:30|16754.5|16743.5|16754.5|16743.5|16755.5|16744.5|16754.5|16743.5|4
1626198160000|2021-07-13 17:42:40|16753.5|16742.5|16754.5|16742.5|16754.5|16742.5|16753.5|16742.5|2
1626198170000|2021-07-13 17:42:50|16753.5|16741.5|16754.5|16743.5|16755.5|16743.5|16752.5|16741.5|12
1626198180000|2021-07-13 17:43:00|16755.5|16744.5|16756.5|16745.5|16756.5|16745.5|16754.5|16743.5|0
1626198190000|2021-07-13 17:43:10||16744.5||16745.5||16745.5||16744.5|1
1626198200000|2021-07-13 17:43:20|16757.5|16744.5|16758.5|16746.5|16758.5|16746.5|16757.5|16744.5|4
1626198210000|2021-07-13 17:43:30|16757.5|16747.5|16758.5|16746.5|16758.5|16747.5|16757.5|16745.5|4
1626198220000|2021-07-13 17:43:40||16747.5||16746.5||16747.5||16746.5|1
1626198230000|2021-07-13 17:43:50||16747.5||16747.5||16747.5||16747.5|0
1626198240000|2021-07-13 17:44:00|16759.5|16746.5|16758.5|16746.5|16759.5|16746.5|16758.5|16746.5|3
1626198250000|2021-07-13 17:44:10|16759.5|16747.5|16758.5|16747.5|16759.5|16747.5|16758.5|16746.5|1
1626198260000|2021-07-13 17:44:20|16757.5|16746.5|16758.5|16746.5|16758.5|16746.5|16757.5|16746.5|1
1626198270000|2021-07-13 17:44:30|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|16759.5|16747.5|0
1626198280000|2021-07-13 17:44:40|16758.5||16759.5||16759.5||16758.5||0
1626198290000|2021-07-13 17:44:50|16758.5|16746.5|16759.5|16747.5|16759.5|16747.5|16758.5|16746.5|3
1626198300000|2021-07-13 17:45:00|16758.5|16746.5|16757.5|16745.5|16758.5|16746.5|16756.5|16745.5|2
1626198310000|2021-07-13 17:45:10|16758.5|16746.5|16759.5|16747.5|16759.5|16747.5|16758.5|16746.5|1
1626198320000|2021-07-13 17:45:20|16758.5|16746.5|16758.5|16746.5|16759.5|16746.5|16758.5|16746.5|1
1626198330000|2021-07-13 17:45:30||16747.5||16746.5||16747.5||16746.5|1
1626198340000|2021-07-13 17:45:40|16759.5|16747.5|16761.5|16749.5|16761.5|16749.5|16759.5|16747.5|4
1626198350000|2021-07-13 17:45:50|16762.5|16750.5|16762.5|16751.5|16763.5|16751.5|16762.5|16750.5|3
1626198360000|2021-07-13 17:46:00|16761.5|16750.5|16762.5|16750.5|16762.5|16750.5|16761.5|16749.5|5
1626198370000|2021-07-13 17:46:10|16761.5|16751.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|0
1626198380000|2021-07-13 17:46:20||16750.5||16750.5||16751.5||16750.5|0
1626198390000|2021-07-13 17:46:30|16761.5|16751.5|16762.5|16750.5|16762.5|16751.5|16761.5|16750.5|0
1626198400000|2021-07-13 17:46:40|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16760.5|16749.5|1
1626198410000|2021-07-13 17:46:50|16762.5|16750.5|16762.5|16751.5|16763.5|16751.5|16762.5|16750.5|2
1626198420000|2021-07-13 17:47:00|16763.5|16750.5|16762.5|16750.5|16763.5|16750.5|16762.5|16750.5|1
1626198430000|2021-07-13 17:47:10|16761.5|16751.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|0
1626198440000|2021-07-13 17:47:20|16763.5|16750.5|16763.5|16751.5|16763.5|16751.5|16763.5|16750.5|0
1626198450000|2021-07-13 17:47:30|16762.5||16763.5||16763.5||16762.5||0
1626198460000|2021-07-13 17:47:40||16752.5||16751.5||16752.5||16751.5|0
1626198470000|2021-07-13 17:47:50|16762.5||16763.5||16763.5||16762.5||0
1626198480000|2021-07-13 17:48:00|16762.5|16750.5|16761.5|16750.5|16763.5|16750.5|16761.5|16750.5|2
1626198490000|2021-07-13 17:48:10|16760.5|16749.5|16761.5|16749.5|16761.5|16749.5|16760.5|16749.5|2
1626198510000|2021-07-13 17:48:30|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|0
1626198520000|2021-07-13 17:48:40||16751.5||16750.5||16751.5||16750.5|0
1626198530000|2021-07-13 17:48:50|16763.5|16751.5|16762.5|16751.5|16763.5|16751.5|16762.5|16751.5|0
1626198540000|2021-07-13 17:49:00|16763.5||16763.5||16763.5||16762.5||1
1626198550000|2021-07-13 17:49:10|16762.5|16750.5|16761.5|16750.5|16762.5|16750.5|16761.5|16750.5|1
1626198560000|2021-07-13 17:49:20|16762.5||16762.5||16762.5||16761.5||0
1626198570000|2021-07-13 17:49:30|16761.5|16749.5|16761.5|16749.5|16762.5|16749.5|16761.5|16749.5|1
1626198580000|2021-07-13 17:49:40|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16761.5|16750.5|0
1626198590000|2021-07-13 17:49:50|16761.5|16749.5|16761.5|16749.5|16762.5|16749.5|16761.5|16749.5|0
1626198600000|2021-07-13 17:50:00|16760.5|16748.5|16760.5|16748.5|16760.5|16749.5|16760.5|16748.5|1
1626198610000|2021-07-13 17:50:10|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16760.5|16749.5|0
1626198620000|2021-07-13 17:50:20|16760.5|16748.5|16760.5|16748.5|16760.5|16748.5|16759.5|16748.5|1
1626198640000|2021-07-13 17:50:40|16759.5||16760.5||16760.5||16759.5||0
1626198650000|2021-07-13 17:50:50||16749.5||16748.5||16749.5||16748.5|0
1626198660000|2021-07-13 17:51:00|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16760.5|16749.5|2
1626198680000|2021-07-13 17:51:20||16750.5||16749.5||16750.5||16749.5|0
1626198690000|2021-07-13 17:51:30|16760.5|16750.5|16761.5|16749.5|16761.5|16750.5|16760.5|16749.5|0
1626198700000|2021-07-13 17:51:40|16762.5|16750.5|16762.5|16750.5|16762.5|16750.5|16762.5|16749.5|0
1626198710000|2021-07-13 17:51:50|16761.5|16749.5|16761.5|16749.5|16762.5|16750.5|16761.5|16749.5|0
1626198720000|2021-07-13 17:52:00|16762.5|16750.5|16761.5|16750.5|16762.5|16751.5|16761.5|16750.5|1
1626198730000|2021-07-13 17:52:10|16760.5|16749.5|16759.5|16748.5|16760.5|16749.5|16759.5|16747.5|4
1626198740000|2021-07-13 17:52:20|16760.5|16747.5|16760.5|16748.5|16760.5|16748.5|16759.5|16747.5|1
1626198750000|2021-07-13 17:52:30|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16761.5|16748.5|6
1626198760000|2021-07-13 17:52:40|16760.5||16761.5||16761.5||16760.5||1
1626198780000|2021-07-13 17:53:00||16750.5||16749.5||16750.5||16749.5|0
1626198790000|2021-07-13 17:53:10||16750.5||16750.5||16750.5||16750.5|0
1626198800000|2021-07-13 17:53:20|16762.5|16749.5|16762.5|16750.5|16762.5|16750.5|16762.5|16749.5|3
1626198810000|2021-07-13 17:53:30|16761.5|16751.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|0
1626198820000|2021-07-13 17:53:40||16750.5||16750.5||16751.5||16750.5|1
1626198830000|2021-07-13 17:53:50|16761.5||16762.5||16762.5||16761.5||0
1626198840000|2021-07-13 17:54:00|16763.5|16751.5|16762.5|16750.5|16763.5|16751.5|16761.5|16750.5|1
1626198860000|2021-07-13 17:54:20|16761.5|16751.5|16763.5|16751.5|16763.5|16751.5|16761.5|16751.5|1
1626198870000|2021-07-13 17:54:30|16762.5|16750.5|16762.5|16750.5|16762.5|16751.5|16762.5|16750.5|0
1626198880000|2021-07-13 17:54:40|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|0
1626198910000|2021-07-13 17:55:10|16762.5|16750.5|16763.5|16751.5|16763.5|16751.5|16762.5|16750.5|3
1626198920000|2021-07-13 17:55:20||16752.5||16751.5||16752.5||16751.5|0
1626198930000|2021-07-13 17:55:30|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|2
1626198940000|2021-07-13 17:55:40||16753.5||16753.5||16753.5||16752.5|0
1626198950000|2021-07-13 17:55:50||16752.5||16752.5||16753.5||16752.5|0
1626198960000|2021-07-13 17:56:00||16753.5||16752.5||16753.5||16752.5|4
1626198970000|2021-07-13 17:56:10|16765.5|16753.5|16764.5|16753.5|16765.5|16753.5|16764.5|16753.5|2
1626198980000|2021-07-13 17:56:20|16763.5|16752.5|16763.5|16751.5|16764.5|16752.5|16762.5|16751.5|1
1626199000000|2021-07-13 17:56:40||16752.5||16752.5||16752.5||16752.5|0
1626199010000|2021-07-13 17:56:50|16764.5|16751.5|16765.5|16753.5|16765.5|16753.5|16764.5|16751.5|1
1626199020000|2021-07-13 17:57:00|16764.5|16752.5|16765.5|16753.5|16765.5|16753.5|16764.5|16752.5|0
1626199030000|2021-07-13 17:57:10|16764.5||16765.5||16765.5||16764.5||1
1626199040000|2021-07-13 17:57:20|16764.5|16752.5|16764.5|16752.5|16764.5|16753.5|16764.5|16752.5|1
1626199050000|2021-07-13 17:57:30|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|0
1626199070000|2021-07-13 17:57:50|16764.5|16752.5|16764.5|16753.5|16764.5|16753.5|16764.5|16752.5|0
1626199080000|2021-07-13 17:58:00||16752.5||16753.5||16753.5||16752.5|1
1626199090000|2021-07-13 17:58:10|16765.5|16752.5|16765.5|16753.5|16765.5|16753.5|16765.5|16752.5|0
1626199100000|2021-07-13 17:58:20||16754.5||16753.5||16754.5||16753.5|0
1626199110000|2021-07-13 17:58:30||16754.5||16753.5||16754.5||16753.5|0
1626199120000|2021-07-13 17:58:40||16754.5||16753.5||16754.5||16753.5|0
1626199130000|2021-07-13 17:58:50|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|16764.5|16752.5|1
1626199140000|2021-07-13 17:59:00||16753.5||16753.5||16753.5||16753.5|0
1626199150000|2021-07-13 17:59:10|16765.5|16752.5|16765.5|16753.5|16765.5|16753.5|16765.5|16752.5|0
1626199160000|2021-07-13 17:59:20|16764.5||16764.5||16764.5||16764.5||0
1626199170000|2021-07-13 17:59:30||16752.5||16752.5||16752.5||16752.5|1
1626199180000|2021-07-13 17:59:40|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16762.5|16751.5|1
1626199200000|2021-07-13 18:00:00|16762.5|16750.5|16762.5|16750.5|16763.5|16751.5|16761.5|16750.5|2
1626199210000|2021-07-13 18:00:10|16761.5|16749.5|16759.5|16747.5|16762.5|16749.5|16758.5|16747.5|4
1626199220000|2021-07-13 18:00:20|16758.5|16746.5|16756.5|16745.5|16759.5|16747.5|16756.5|16745.5|11
1626199230000|2021-07-13 18:00:30|16755.5|16744.5|16757.5|16745.5|16757.5|16746.5|16755.5|16743.5|6
1626199240000|2021-07-13 18:00:40|16758.5|16746.5|16758.5|16746.5|16758.5|16747.5|16758.5|16745.5|4
1626199250000|2021-07-13 18:00:50|16757.5|16745.5|16755.5|16743.5|16758.5|16745.5|16755.5|16743.5|9
1626199260000|2021-07-13 18:01:00|16754.5|16742.5|16755.5|16744.5|16755.5|16744.5|16754.5|16742.5|4
1626199270000|2021-07-13 18:01:10|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16755.5|16745.5|3
1626199280000|2021-07-13 18:01:20|16757.5||16757.5||16757.5||16757.5||3
1626199290000|2021-07-13 18:01:30|16756.5||16756.5||16756.5||16756.5||2
1626199300000|2021-07-13 18:01:40|16757.5|16744.5|16757.5|16746.5|16757.5|16746.5|16757.5|16744.5|4
1626199310000|2021-07-13 18:01:50|16758.5|16747.5|16756.5|16745.5|16758.5|16747.5|16756.5|16745.5|4
1626199320000|2021-07-13 18:02:00|16755.5|16744.5|16755.5|16743.5|16756.5|16745.5|16755.5|16743.5|7
1626199330000|2021-07-13 18:02:10|16754.5|16742.5|16754.5|16742.5|16754.5|16743.5|16753.5|16741.5|13
1626199340000|2021-07-13 18:02:20|16755.5|16743.5|16754.5|16743.5|16755.5|16743.5|16753.5|16741.5|3
1626199350000|2021-07-13 18:02:30|16755.5|16742.5|16756.5|16745.5|16756.5|16745.5|16754.5|16742.5|9
1626199360000|2021-07-13 18:02:40|16755.5|16744.5|16754.5|16742.5|16755.5|16744.5|16754.5|16742.5|7
1626199370000|2021-07-13 18:02:50|16755.5|16743.5|16755.5|16743.5|16755.5|16744.5|16754.5|16743.5|6
1626199380000|2021-07-13 18:03:00|16754.5|16742.5|16753.5|16741.5|16754.5|16742.5|16752.5|16741.5|6
1626199390000|2021-07-13 18:03:10|16752.5|16740.5|16752.5|16741.5|16753.5|16741.5|16751.5|16740.5|36
1626199400000|2021-07-13 18:03:20|16751.5|16740.5|16751.5|16740.5|16751.5|16741.5|16751.5|16740.5|6
1626199410000|2021-07-13 18:03:30|16750.5|16739.5|16751.5|16740.5|16752.5|16740.5|16750.5|16739.5|36
1626199420000|2021-07-13 18:03:40|16750.5|16739.5|16751.5|16740.5|16751.5|16740.5|16750.5|16739.5|12
1626199430000|2021-07-13 18:03:50|16752.5||16752.5||16752.5||16751.5||3
1626199440000|2021-07-13 18:04:00|16753.5|16741.5|16753.5|16741.5|16753.5|16742.5|16753.5|16740.5|12
1626199450000|2021-07-13 18:04:10|16752.5|16742.5|16753.5|16742.5|16753.5|16742.5|16752.5|16742.5|0
1626199460000|2021-07-13 18:04:20|16752.5|16741.5|16753.5|16741.5|16753.5|16741.5|16752.5|16741.5|7
1626199470000|2021-07-13 18:04:30|16752.5|16742.5|16753.5|16741.5|16754.5|16742.5|16752.5|16741.5|5
1626199480000|2021-07-13 18:04:40|16752.5|16742.5|16753.5|16742.5|16753.5|16742.5|16752.5|16742.5|2
1626199490000|2021-07-13 18:04:50|16754.5|16741.5|16753.5|16742.5|16754.5|16743.5|16753.5|16741.5|6
1626199500000|2021-07-13 18:05:00|16754.5|16743.5|16755.5|16744.5|16755.5|16744.5|16754.5|16742.5|10
1626199520000|2021-07-13 18:05:20|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|16756.5|16745.5|29
1626199530000|2021-07-13 18:05:30|16757.5|16746.5|16757.5|16746.5|16758.5|16747.5|16757.5|16745.5|9
1626199540000|2021-07-13 18:05:40|16758.5|16747.5|16758.5|16746.5|16758.5|16747.5|16758.5|16746.5|1
1626199550000|2021-07-13 18:05:50|16760.5|16747.5|16759.5|16748.5|16760.5|16749.5|16759.5|16747.5|7
1626199560000|2021-07-13 18:06:00|16760.5|16749.5|16760.5|16748.5|16761.5|16750.5|16759.5|16748.5|6
1626199570000|2021-07-13 18:06:10|16759.5|16747.5|16758.5|16747.5|16760.5|16747.5|16757.5|16746.5|5
1626199580000|2021-07-13 18:06:20|16759.5|16748.5|16758.5|16747.5|16760.5|16748.5|16758.5|16746.5|3
1626199590000|2021-07-13 18:06:30|16759.5|16748.5|16759.5|16747.5|16759.5|16748.5|16758.5|16747.5|1
1626199600000|2021-07-13 18:06:40|16760.5|16748.5|16759.5|16747.5|16760.5|16748.5|16759.5|16747.5|0
1626199610000|2021-07-13 18:06:50|16758.5|16746.5|16760.5|16748.5|16760.5|16749.5|16758.5|16746.5|1
1626199620000|2021-07-13 18:07:00|16759.5|16747.5|16760.5|16748.5|16760.5|16748.5|16758.5|16747.5|7
1626199630000|2021-07-13 18:07:10|16761.5|16749.5|16761.5|16749.5|16761.5|16750.5|16760.5|16749.5|3
1626199640000|2021-07-13 18:07:20|16760.5|16748.5|16760.5|16748.5|16761.5|16749.5|16760.5|16748.5|0
1626199650000|2021-07-13 18:07:30|16759.5|16747.5|16759.5|16747.5|16760.5|16748.5|16759.5|16747.5|0
1626199660000|2021-07-13 18:07:40|16760.5|16748.5|16760.5|16749.5|16761.5|16749.5|16760.5|16748.5|5
1626199670000|2021-07-13 18:07:50|16759.5|16748.5|16759.5|16747.5|16759.5|16748.5|16759.5|16747.5|6
1626199680000|2021-07-13 18:08:00||16748.5||16747.5||16748.5||16747.5|1
1626199690000|2021-07-13 18:08:10|16760.5|16748.5|16760.5|16748.5|16760.5|16749.5|16759.5|16747.5|0
1626199700000|2021-07-13 18:08:20|16759.5|16749.5|16761.5|16749.5|16761.5|16750.5|16759.5|16749.5|2
1626199710000|2021-07-13 18:08:30|16760.5|16750.5|16761.5|16750.5|16761.5|16750.5|16760.5|16749.5|1
1626199720000|2021-07-13 18:08:40|16762.5|16749.5|16762.5|16750.5|16762.5|16750.5|16762.5|16749.5|8
1626199730000|2021-07-13 18:08:50|16761.5||16762.5||16762.5||16761.5||0
1626199740000|2021-07-13 18:09:00||16751.5||16751.5||16751.5||16750.5|1
1626199750000|2021-07-13 18:09:10|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16763.5|16751.5|3
1626199760000|2021-07-13 18:09:20|16762.5|16750.5|16763.5|16751.5|16763.5|16751.5|16762.5|16750.5|1
1626199770000|2021-07-13 18:09:30|16762.5|16750.5|16763.5|16751.5|16763.5|16752.5|16762.5|16750.5|1
1626199780000|2021-07-13 18:09:40|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16750.5|12
1626199790000|2021-07-13 18:09:50|16763.5|16750.5|16762.5|16751.5|16763.5|16751.5|16762.5|16750.5|3
1626199800000|2021-07-13 18:10:00|16763.5|16750.5|16764.5|16752.5|16764.5|16752.5|16763.5|16750.5|7
1626199810000|2021-07-13 18:10:10|16763.5|16751.5|16762.5|16751.5|16764.5|16753.5|16762.5|16751.5|5
1626199820000|2021-07-13 18:10:20|16763.5|16752.5|16764.5|16752.5|16764.5|16752.5|16762.5|16751.5|2
1626199830000|2021-07-13 18:10:30||16753.5||16752.5||16753.5||16752.5|0
1626199840000|2021-07-13 18:10:40|16763.5|16753.5|16764.5|16753.5|16764.5|16753.5|16763.5|16752.5|10
1626199850000|2021-07-13 18:10:50|16765.5|16752.5|16764.5|16752.5|16765.5|16753.5|16764.5|16752.5|0
1626199860000|2021-07-13 18:11:00|16763.5||16764.5||16764.5||16763.5||0
1626199870000|2021-07-13 18:11:10||16753.5||16752.5||16753.5||16752.5|0
1626199880000|2021-07-13 18:11:20||16753.5||16753.5||16753.5||16752.5|0
1626199890000|2021-07-13 18:11:30|16763.5|16752.5|16764.5|16752.5|16764.5|16752.5|16763.5|16752.5|0
1626199900000|2021-07-13 18:11:40|16763.5||16763.5||16764.5||16763.5||1
1626199910000|2021-07-13 18:11:50|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16764.5|16751.5|3
1626199920000|2021-07-13 18:12:00|16763.5|16751.5|16763.5|16752.5|16764.5|16752.5|16763.5|16751.5|0
1626199930000|2021-07-13 18:12:10||16751.5||16751.5||16752.5||16751.5|1
1626199940000|2021-07-13 18:12:20||16752.5||16752.5||16752.5||16752.5|0
1626199950000|2021-07-13 18:12:30||16751.5||16752.5||16752.5||16751.5|2
1626199970000|2021-07-13 18:12:50|16764.5||16764.5||16764.5||16763.5||0
1626199980000|2021-07-13 18:13:00|16763.5|16751.5|16763.5|16752.5|16763.5|16752.5|16763.5|16751.5|0
1626199990000|2021-07-13 18:13:10|16762.5|16751.5|16764.5|16752.5|16764.5|16752.5|16762.5|16751.5|2
1626200000000|2021-07-13 18:13:20||16753.5||16753.5||16753.5||16752.5|5
1626200010000|2021-07-13 18:13:30||16752.5||16752.5||16752.5||16752.5|0
1626200020000|2021-07-13 18:13:40|16763.5|16753.5|16765.5|16754.5|16765.5|16754.5|16763.5|16752.5|6
1626200030000|2021-07-13 18:13:50|16764.5|16753.5|16765.5|16753.5|16765.5|16753.5|16764.5|16753.5|1
1626200040000|2021-07-13 18:14:00||16754.5||16754.5||16754.5||16753.5|5
1626200050000|2021-07-13 18:14:10|16766.5|16755.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|1
1626200060000|2021-07-13 18:14:20|16764.5|16753.5|16766.5|16754.5|16766.5|16754.5|16764.5|16753.5|3
1626200070000|2021-07-13 18:14:30|16765.5|16755.5|16767.5|16755.5|16767.5|16755.5|16765.5|16755.5|10
1626200080000|2021-07-13 18:14:40||16756.5||16756.5||16756.5||16755.5|0
1626200090000|2021-07-13 18:14:50|16768.5|16755.5|16766.5|16754.5|16768.5|16756.5|16766.5|16754.5|12
1626200100000|2021-07-13 18:15:00|16765.5|16755.5|16766.5|16755.5|16766.5|16755.5|16765.5|16755.5|8
1626200110000|2021-07-13 18:15:10|16765.5|16754.5|16765.5|16753.5|16765.5|16754.5|16764.5|16752.5|36
1626200120000|2021-07-13 18:15:20|16764.5|16752.5|16764.5|16752.5|16765.5|16752.5|16763.5|16752.5|6
1626200130000|2021-07-13 18:15:30||16753.5||16752.5||16753.5||16752.5|0
1626200140000|2021-07-13 18:15:40|16763.5|16753.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|0
1626200150000|2021-07-13 18:15:50|16763.5|16751.5|16763.5|16751.5|16763.5|16751.5|16762.5|16751.5|1
1626200160000|2021-07-13 18:16:00|16762.5|16750.5|16762.5|16751.5|16762.5|16751.5|16762.5|16750.5|9
1626200170000|2021-07-13 18:16:10|16763.5|16752.5|16763.5|16751.5|16763.5|16752.5|16763.5|16751.5|12
1626200180000|2021-07-13 18:16:20|16762.5|16752.5|16763.5|16752.5|16763.5|16752.5|16762.5|16751.5|0
1626200190000|2021-07-13 18:16:30|16764.5||16764.5||16764.5||16763.5||0
1626200200000|2021-07-13 18:16:40|16763.5||16763.5||16763.5||16763.5||0
1626200210000|2021-07-13 18:16:50|16764.5||16763.5||16764.5||16763.5||0
1626200220000|2021-07-13 18:17:00|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16763.5|16751.5|1
1626200230000|2021-07-13 18:17:10|16763.5||16764.5||16764.5||16763.5||0
1626200240000|2021-07-13 18:17:20||16753.5||16752.5||16753.5||16752.5|5
1626200250000|2021-07-13 18:17:30|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|16765.5|16753.5|1
1626200260000|2021-07-13 18:17:40|16764.5|16754.5|16762.5|16751.5|16764.5|16754.5|16762.5|16750.5|17
1626200270000|2021-07-13 18:17:50|16763.5||16763.5||16763.5||16762.5||0
1626200280000|2021-07-13 18:18:00|16762.5|16750.5|16763.5|16751.5|16763.5|16751.5|16761.5|16750.5|1
1626200290000|2021-07-13 18:18:10|16762.5|16752.5|16764.5|16752.5|16764.5|16752.5|16762.5|16752.5|0
1626200310000|2021-07-13 18:18:30|16763.5||16764.5||16764.5||16763.5||5
1626200330000|2021-07-13 18:18:50|16765.5|16753.5|16765.5|16754.5|16766.5|16754.5|16765.5|16752.5|2
1626200340000|2021-07-13 18:19:00|16766.5||16765.5||16766.5||16765.5||8
1626200350000|2021-07-13 18:19:10|16766.5|16755.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|6
1626200360000|2021-07-13 18:19:20|16764.5|16753.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|1
1626200370000|2021-07-13 18:19:30|16764.5|16754.5|16766.5|16754.5|16766.5|16754.5|16764.5|16753.5|0
1626200380000|2021-07-13 18:19:40|16765.5|16755.5|16766.5|16755.5|16766.5|16755.5|16765.5|16755.5|0
1626200390000|2021-07-13 18:19:50||16754.5||16754.5||16754.5||16754.5|0
1626200400000|2021-07-13 18:20:00|16765.5|16755.5|16766.5|16755.5|16767.5|16755.5|16765.5|16754.5|6
1626200410000|2021-07-13 18:20:10|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|16767.5|16756.5|1
1626200420000|2021-07-13 18:20:20||16755.5||16755.5||16755.5||16755.5|11
1626200430000|2021-07-13 18:20:30||16756.5||16756.5||16756.5||16755.5|3
1626200440000|2021-07-13 18:20:40|16766.5|16755.5|16766.5|16755.5|16766.5|16756.5|16766.5|16755.5|2
1626200450000|2021-07-13 18:20:50|16767.5||16767.5||16767.5||16767.5||5
1626200460000|2021-07-13 18:21:00|16768.5|16756.5|16767.5|16755.5|16768.5|16756.5|16767.5|16755.5|9
1626200470000|2021-07-13 18:21:10|16768.5|16756.5|16767.5|16756.5|16768.5|16757.5|16766.5|16755.5|2
1626200480000|2021-07-13 18:21:20|16768.5||16768.5||16768.5||16768.5||0
1626200490000|2021-07-13 18:21:30|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|16767.5|16755.5|1
1626200500000|2021-07-13 18:21:40|16766.5||16767.5||16767.5||16766.5||0
1626200510000|2021-07-13 18:21:50|16766.5||16766.5||16766.5||16766.5||1
1626200520000|2021-07-13 18:22:00|16765.5|16754.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|7
1626200530000|2021-07-13 18:22:10|16764.5|16752.5|16764.5|16752.5|16765.5|16752.5|16763.5|16752.5|2
1626200540000|2021-07-13 18:22:20|16763.5||16764.5||16764.5||16763.5||0
1626200550000|2021-07-13 18:22:30|16763.5||16763.5||16763.5||16763.5||0
1626200560000|2021-07-13 18:22:40|16762.5|16751.5|16763.5|16751.5|16763.5|16751.5|16762.5|16751.5|13
1626200570000|2021-07-13 18:22:50|16762.5|16750.5|16760.5|16749.5|16762.5|16750.5|16760.5|16749.5|3
1626200580000|2021-07-13 18:23:00|16761.5|16750.5|16762.5|16751.5|16762.5|16751.5|16761.5|16749.5|17
1626200590000|2021-07-13 18:23:10|16763.5|16752.5|16762.5|16751.5|16763.5|16752.5|16762.5|16751.5|0
1626200600000|2021-07-13 18:23:20|16763.5|16752.5|16763.5|16752.5|16763.5|16752.5|16762.5|16751.5|6
1626200610000|2021-07-13 18:23:30||16751.5||16752.5||16752.5||16751.5|0
1626200620000|2021-07-13 18:23:40|16762.5|16751.5|16763.5|16751.5|16763.5|16752.5|16762.5|16751.5|0
1626200630000|2021-07-13 18:23:50|16762.5||16762.5||16763.5||16762.5||0
1626200640000|2021-07-13 18:24:00|16763.5|16752.5|16764.5|16752.5|16764.5|16752.5|16763.5|16752.5|0
1626200650000|2021-07-13 18:24:10|16763.5|16753.5|16764.5|16752.5|16764.5|16753.5|16763.5|16752.5|2
1626200670000|2021-07-13 18:24:30||16753.5||16752.5||16753.5||16752.5|0
1626200680000|2021-07-13 18:24:40||16753.5||16752.5||16753.5||16752.5|0
1626200690000|2021-07-13 18:24:50||16753.5||16753.5||16753.5||16752.5|0
1626200700000|2021-07-13 18:25:00|16765.5|16754.5|16766.5|16755.5|16766.5|16755.5|16764.5|16753.5|5
1626200710000|2021-07-13 18:25:10|16767.5|16756.5|16768.5|16757.5|16768.5|16757.5|16767.5|16756.5|7
1626200720000|2021-07-13 18:25:20|16767.5|16756.5|16768.5|16756.5|16768.5|16757.5|16767.5|16756.5|28
1626200730000|2021-07-13 18:25:30|16767.5|16757.5|16767.5|16756.5|16768.5|16757.5|16767.5|16756.5|3
1626200740000|2021-07-13 18:25:40|16768.5|16755.5|16768.5|16756.5|16768.5|16756.5|16768.5|16755.5|1
1626200750000|2021-07-13 18:25:50||16757.5||16757.5||16757.5||16756.5|0
1626200760000|2021-07-13 18:26:00|16769.5|16758.5|16769.5|16758.5|16769.5|16758.5|16769.5|16757.5|9
1626200770000|2021-07-13 18:26:10|16770.5||16770.5||16770.5||16770.5||0
1626200780000|2021-07-13 18:26:20||16759.5||16758.5||16759.5||16758.5|2
1626200790000|2021-07-13 18:26:30|16769.5||16770.5||16770.5||16769.5||1
1626200820000|2021-07-13 18:27:00|16769.5|16757.5|16769.5|16757.5|16770.5|16757.5|16768.5|16757.5|3
1626200830000|2021-07-13 18:27:10|16768.5|16758.5|16769.5|16758.5|16769.5|16758.5|16768.5|16757.5|0
1626200840000|2021-07-13 18:27:20|16770.5|16759.5|16770.5|16759.5|16770.5|16759.5|16770.5|16758.5|0
1626200850000|2021-07-13 18:27:30||16758.5||16759.5||16759.5||16758.5|0
1626200860000|2021-07-13 18:27:40||16758.5||16758.5||16759.5||16758.5|0
1626200870000|2021-07-13 18:27:50|16769.5|16759.5|16770.5|16759.5|16770.5|16759.5|16769.5|16758.5|1
1626200880000|2021-07-13 18:28:00|16771.5|16758.5|16770.5|16758.5|16771.5|16758.5|16770.5|16758.5|4
1626200890000|2021-07-13 18:28:10|16769.5|16757.5|16768.5|16757.5|16769.5|16757.5|16768.5|16757.5|1
1626200900000|2021-07-13 18:28:20|16769.5|16758.5|16770.5|16758.5|16770.5|16758.5|16768.5|16758.5|0
1626200920000|2021-07-13 18:28:40||16759.5||16758.5||16759.5||16758.5|0
1626200930000|2021-07-13 18:28:50||16759.5||16758.5||16759.5||16758.5|0
1626200940000|2021-07-13 18:29:00|16769.5|16757.5|16768.5|16757.5|16770.5|16758.5|16768.5|16757.5|3
1626200950000|2021-07-13 18:29:10|16769.5|16758.5|16769.5|16757.5|16769.5|16758.5|16768.5|16757.5|0
1626200960000|2021-07-13 18:29:20|16768.5|16756.5|16767.5|16756.5|16769.5|16756.5|16767.5|16756.5|2
1626200970000|2021-07-13 18:29:30|16768.5||16768.5||16768.5||16767.5||0
1626200980000|2021-07-13 18:29:40||16757.5||16757.5||16757.5||16757.5|0
1626200990000|2021-07-13 18:29:50||16756.5||16756.5||16757.5||16756.5|0
1626201000000|2021-07-13 18:30:00|16767.5|16755.5|16766.5|16755.5|16768.5|16755.5|16766.5|16755.5|1
1626201010000|2021-07-13 18:30:10|16767.5||16766.5||16767.5||16766.5||1
1626201020000|2021-07-13 18:30:20|16767.5||16767.5||16767.5||16766.5||0
1626201030000|2021-07-13 18:30:30|16766.5||16766.5||16767.5||16766.5||0
1626201040000|2021-07-13 18:30:40|16765.5|16754.5|16765.5|16753.5|16765.5|16754.5|16764.5|16753.5|2
1626201050000|2021-07-13 18:30:50|16766.5|16754.5|16766.5|16754.5|16766.5|16755.5|16766.5|16754.5|1
1626201060000|2021-07-13 18:31:00|16767.5|16755.5|16766.5|16755.5|16767.5|16755.5|16765.5|16754.5|4
1626201070000|2021-07-13 18:31:10|16767.5|16754.5|16766.5|16754.5|16767.5|16754.5|16766.5|16754.5|2
1626201100000|2021-07-13 18:31:40|16765.5||16766.5||16766.5||16765.5||1
1626201110000|2021-07-13 18:31:50|16765.5|16753.5|16765.5|16753.5|16766.5|16753.5|16764.5|16753.5|0
1626201120000|2021-07-13 18:32:00|16764.5|16754.5|16766.5|16754.5|16766.5|16755.5|16764.5|16754.5|1
1626201130000|2021-07-13 18:32:10|16765.5|16755.5|16766.5|16754.5|16766.5|16755.5|16765.5|16754.5|0
1626201150000|2021-07-13 18:32:30|16765.5|16755.5|16766.5|16754.5|16766.5|16755.5|16765.5|16754.5|0
1626201160000|2021-07-13 18:32:40|16765.5|16753.5|16765.5|16753.5|16766.5|16753.5|16765.5|16753.5|0
1626201170000|2021-07-13 18:32:50|16764.5||16765.5||16765.5||16764.5||0
1626201180000|2021-07-13 18:33:00|16764.5|16754.5|16766.5|16754.5|16766.5|16754.5|16764.5|16754.5|0
1626201200000|2021-07-13 18:33:20|16765.5|16755.5|16765.5|16754.5|16765.5|16755.5|16765.5|16753.5|1
1626201210000|2021-07-13 18:33:30|16766.5|16753.5|16766.5|16754.5|16766.5|16754.5|16765.5|16753.5|0
1626201220000|2021-07-13 18:33:40|16765.5|16755.5|16766.5|16754.5|16766.5|16755.5|16765.5|16754.5|1
1626201230000|2021-07-13 18:33:50|16765.5|16753.5|16766.5|16755.5|16766.5|16755.5|16765.5|16753.5|0
1626201240000|2021-07-13 18:34:00|16765.5|16754.5|16765.5|16754.5|16765.5|16755.5|16765.5|16754.5|1
1626201250000|2021-07-13 18:34:10|16766.5|16753.5|16766.5|16754.5|16766.5|16755.5|16766.5|16753.5|0
1626201260000|2021-07-13 18:34:20|16767.5|16755.5|16766.5|16754.5|16767.5|16755.5|16766.5|16754.5|0
1626201270000|2021-07-13 18:34:30||16755.5||16755.5||16755.5||16754.5|0
1626201280000|2021-07-13 18:34:40|16767.5|16754.5|16766.5|16755.5|16767.5|16755.5|16766.5|16754.5|1
1626201290000|2021-07-13 18:34:50|16767.5||16767.5||16767.5||16767.5||0
1626201300000|2021-07-13 18:35:00|16768.5|16756.5|16768.5|16757.5|16768.5|16757.5|16768.5|16755.5|4
1626201310000|2021-07-13 18:35:10|||||||||16
1626201320000|2021-07-13 18:35:20||16756.5||16756.5||16756.5||16756.5|13
1626201330000|2021-07-13 18:35:30||16757.5||16757.5||16757.5||16757.5|0
1626201350000|2021-07-13 18:35:50||16756.5||16756.5||16756.5||16756.5|0
1626201360000|2021-07-13 18:36:00||16757.5||16757.5||16757.5||16757.5|1
1626201370000|2021-07-13 18:36:10||16756.5||16756.5||16756.5||16756.5|1
1626201380000|2021-07-13 18:36:20|16767.5|16757.5|16767.5|16756.5|16768.5|16757.5|16767.5|16756.5|1
1626201390000|2021-07-13 18:36:30|16766.5|16755.5|16767.5|16755.5|16767.5|16755.5|16766.5|16755.5|2
1626201400000|2021-07-13 18:36:40||16756.5||16755.5||16756.5||16755.5|0
1626201410000|2021-07-13 18:36:50||16756.5||16755.5||16756.5||16755.5|0
1626201420000|2021-07-13 18:37:00|16766.5|16756.5|16767.5|16755.5|16767.5|16756.5|16766.5|16755.5|1
1626201430000|2021-07-13 18:37:10|16766.5|16756.5|16766.5|16755.5|16767.5|16756.5|16766.5|16755.5|0
1626201440000|2021-07-13 18:37:20|16767.5||16766.5||16767.5||16766.5||0
1626201450000|2021-07-13 18:37:30|16767.5|16756.5|16767.5|16755.5|16767.5|16756.5|16766.5|16755.5|0
1626201460000|2021-07-13 18:37:40|16766.5||16766.5||16766.5||16766.5||1
1626201470000|2021-07-13 18:37:50|16767.5|16754.5|16767.5|16755.5|16767.5|16755.5|16766.5|16754.5|0
1626201480000|2021-07-13 18:38:00|16766.5||16766.5||16767.5||16766.5||1
1626201490000|2021-07-13 18:38:10|16767.5||16767.5||16767.5||16767.5||0
1626201500000|2021-07-13 18:38:20||16756.5||16755.5||16756.5||16755.5|0
1626201510000|2021-07-13 18:38:30|16766.5||16766.5||16766.5||16766.5||0
1626201520000|2021-07-13 18:38:40|16767.5|16756.5|16766.5|16755.5|16767.5|16756.5|16766.5|16755.5|0
1626201540000|2021-07-13 18:39:00|16765.5|16754.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|3
1626201560000|2021-07-13 18:39:20|16766.5|16755.5|16765.5|16754.5|16766.5|16755.5|16765.5|16754.5|11
1626201580000|2021-07-13 18:39:40|16766.5||16765.5||16766.5||16765.5||5
1626201590000|2021-07-13 18:39:50|16764.5|16753.5|16765.5|16753.5|16765.5|16753.5|16764.5|16753.5|2
1626201600000|2021-07-13 18:40:00|16766.5|16754.5|16766.5|16754.5|16766.5|16755.5|16766.5|16754.5|7
1626201610000|2021-07-13 18:40:10|16765.5|16753.5|16764.5|16753.5|16766.5|16753.5|16764.5|16753.5|0
1626201620000|2021-07-13 18:40:20|16765.5||16765.5||16765.5||16764.5||0
1626201630000|2021-07-13 18:40:30|16764.5||16764.5||16764.5||16764.5||0
1626201640000|2021-07-13 18:40:40|16763.5|16752.5|16763.5|16751.5|16764.5|16752.5|16763.5|16751.5|5
1626201650000|2021-07-13 18:40:50|16762.5|16752.5|16763.5|16752.5|16764.5|16752.5|16762.5|16752.5|1
1626201660000|2021-07-13 18:41:00|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16764.5|16751.5|4
1626201670000|2021-07-13 18:41:10||16753.5||16752.5||16753.5||16752.5|0
1626201680000|2021-07-13 18:41:20|16763.5|16751.5|16764.5|16752.5|16764.5|16752.5|16763.5|16751.5|0
1626201690000|2021-07-13 18:41:30|16763.5||16764.5||16764.5||16763.5||0
1626201700000|2021-07-13 18:41:40|16763.5||16764.5||16764.5||16763.5||0
1626201710000|2021-07-13 18:41:50|16763.5||16764.5||16764.5||16763.5||0
1626201720000|2021-07-13 18:42:00|16763.5||16763.5||16763.5||16763.5||1
1626201730000|2021-07-13 18:42:10|16764.5|16751.5|16764.5|16752.5|16764.5|16752.5|16763.5|16751.5|2
1626201740000|2021-07-13 18:42:20|16763.5|16751.5|16762.5|16750.5|16763.5|16751.5|16762.5|16750.5|3
1626201750000|2021-07-13 18:42:30|16761.5||16761.5||16761.5||16761.5||1
1626201760000|2021-07-13 18:42:40|16762.5|16751.5|16762.5|16750.5|16762.5|16751.5|16761.5|16750.5|2
1626201770000|2021-07-13 18:42:50|16763.5|16751.5|16762.5|16750.5|16763.5|16751.5|16761.5|16750.5|1
1626201780000|2021-07-13 18:43:00||16751.5||16751.5||16751.5||16751.5|1
1626201790000|2021-07-13 18:43:10||16750.5||16750.5||16751.5||16750.5|0
1626201800000|2021-07-13 18:43:20|16761.5||16762.5||16762.5||16761.5||0
1626201810000|2021-07-13 18:43:30|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|16761.5|16749.5|1
1626201820000|2021-07-13 18:43:40|16760.5|16748.5|16760.5|16748.5|16761.5|16748.5|16760.5|16748.5|10
1626201830000|2021-07-13 18:43:50|16759.5||16759.5||16759.5||16759.5||0
1626201840000|2021-07-13 18:44:00|16758.5|16747.5|16757.5|16746.5|16759.5|16747.5|16757.5|16745.5|14
1626201850000|2021-07-13 18:44:10|16758.5|16745.5|16757.5|16745.5|16758.5|16745.5|16757.5|16745.5|5
1626201860000|2021-07-13 18:44:20|16756.5|16746.5|16757.5|16746.5|16758.5|16746.5|16756.5|16746.5|7
1626201870000|2021-07-13 18:44:30||16745.5||16745.5||16745.5||16745.5|1
1626201880000|2021-07-13 18:44:40|16758.5|16746.5|16759.5|16747.5|16759.5|16747.5|16758.5|16746.5|6
1626201890000|2021-07-13 18:44:50|16758.5|16748.5|16757.5|16747.5|16759.5|16748.5|16757|16746.5|2
1626201900000|2021-07-13 18:45:00|16757|16747|16759|16749|16759|16749|16757|16747|9
1626201910000|2021-07-13 18:45:10|||||||||15
1626201920000|2021-07-13 18:45:20|16760|16750|16759.5|16749.5|16760|16750|16759.5|16749.5|16
1626201940000|2021-07-13 18:45:40|16760|16750|16759.5|16749.5|16760|16750|16759.5|16749.5|0
1626201950000|2021-07-13 18:45:50|16759|16749|16759|16749|16759|16749|16758.5|16748.5|0
1626201960000|2021-07-13 18:46:00|16758.5|16748.5|16757.5|16747.5|16758.5|16748.5|16757|16747|1
1626201970000|2021-07-13 18:46:10|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|1
1626201980000|2021-07-13 18:46:20|16757|16747|16756.5|16746.5|16758|16748|16756.5|16746.5|0
1626201990000|2021-07-13 18:46:30|16757|16747|16758.5|16748.5|16758.5|16748.5|16757|16747|0
1626202000000|2021-07-13 18:46:40|16758|16748|16758.5|16748.5|16759|16749|16758|16748|0
1626202010000|2021-07-13 18:46:50|16759|16749|16759|16749|16759|16749|16758.5|16748.5|0
1626202020000|2021-07-13 18:47:00|16759.5|16749.5|16759.5|16749.5|16760|16750|16759.5|16749.5|2
1626202030000|2021-07-13 18:47:10|16759|16749|16758.5|16748.5|16759|16749|16758|16748|0
1626202050000|2021-07-13 18:47:30|16758|16748|16757.5|16747.5|16758.5|16748.5|16757|16747|0
1626202060000|2021-07-13 18:47:40|16757|16747|16756.5|16746.5|16757|16747|16756|16746|3
1626202070000|2021-07-13 18:47:50|16756|16746|16755.5|16745.5|16756|16746|16755.5|16745.5|6
1626202090000|2021-07-13 18:48:10|16755|16745|16755|16745|16755|16745|16755|16745|0
1626202100000|2021-07-13 18:48:20|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755|16745|3
1626202120000|2021-07-13 18:48:40|16756|16746|16755.5|16745.5|16756.5|16746.5|16755.5|16745.5|0
1626202130000|2021-07-13 18:48:50|16756|16746|16756.5|16746.5|16756.5|16746.5|16756|16746|0
1626202140000|2021-07-13 18:49:00|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|0
1626202150000|2021-07-13 18:49:10|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|0
1626202160000|2021-07-13 18:49:20|16757|16747|16756.5|16746.5|16757.5|16747.5|16756.5|16746.5|0
1626202170000|2021-07-13 18:49:30|16757|16747|16757.5|16747.5|16758|16748|16757|16747|2
1626202180000|2021-07-13 18:49:40|16757|16747|16757|16747|16757|16747|16757|16747|0
1626202190000|2021-07-13 18:49:50|16757.5|16747.5|16757|16747|16757.5|16747.5|16757|16747|0
1626202200000|2021-07-13 18:50:00|16757.5|16747.5|16756.5|16746.5|16757.5|16747.5|16756.5|16746.5|8
1626202210000|2021-07-13 18:50:10|16757|16747|16757.5|16747.5|16757.5|16747.5|16756|16746|0
1626202230000|2021-07-13 18:50:30|16757|16747|16756.5|16746.5|16757.5|16747.5|16756.5|16746.5|1
1626202240000|2021-07-13 18:50:40|16757|16747|16757|16747|16757.5|16747.5|16756.5|16746.5|0
1626202250000|2021-07-13 18:50:50|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16757|16747|0
1626202260000|2021-07-13 18:51:00|16757|16747|16756|16746|16757|16747|16756|16746|2
1626202270000|2021-07-13 18:51:10|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756|16746|0
1626202280000|2021-07-13 18:51:20|16757|16747|16757.5|16747.5|16757.5|16747.5|16756.5|16746.5|0
1626202290000|2021-07-13 18:51:30|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202300000|2021-07-13 18:51:40|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202310000|2021-07-13 18:51:50|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202320000|2021-07-13 18:52:00|16757|16747|16757.5|16747.5|16757.5|16747.5|16757|16747|0
1626202330000|2021-07-13 18:52:10|16757|16747|16757|16747|16757.5|16747.5|16757|16747|0
1626202340000|2021-07-13 18:52:20|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756|16746|1
1626202350000|2021-07-13 18:52:30|16756|16746|16756.5|16746.5|16756.5|16746.5|16756|16746|0
1626202360000|2021-07-13 18:52:40|16756|16746|16756.5|16746.5|16756.5|16746.5|16755.5|16745.5|0
1626202370000|2021-07-13 18:52:50|16756|16746|16756|16746|16756|16746|16755.5|16745.5|0
1626202380000|2021-07-13 18:53:00|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756|16746|1
1626202400000|2021-07-13 18:53:20|16757|16747|16757|16747|16757|16747|16756.5|16746.5|0
1626202410000|2021-07-13 18:53:30|16756.5|16746.5|16756.5|16746.5|16757|16747|16756|16746|0
1626202420000|2021-07-13 18:53:40|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|0
1626202430000|2021-07-13 18:53:50|16756|16746|16756|16746|16756|16746|16755.5|16745.5|0
1626202440000|2021-07-13 18:54:00|16756.5|16746.5|16756|16746|16756.5|16746.5|16756|16746|1
1626202450000|2021-07-13 18:54:10|16755|16745|16756|16746|16756|16746|16755|16745|2
1626202460000|2021-07-13 18:54:20|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|0
1626202500000|2021-07-13 18:55:00|16757|16747|16757|16747|16757|16747|16756.5|16746.5|0
1626202510000|2021-07-13 18:55:10|||||||||1
1626202520000|2021-07-13 18:55:20|16756.5|16746.5|16756.5|16746.5|16757|16747|16756.5|16746.5|10
1626202530000|2021-07-13 18:55:30|16757|16747|16757|16747|16757|16747|16757|16747|0
1626202540000|2021-07-13 18:55:40|16756.5|16746.5|16757|16747|16757|16747|16756.5|16746.5|1
1626202550000|2021-07-13 18:55:50|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|1
1626202560000|2021-07-13 18:56:00|16756|16746|16756|16746|16756|16746|16756|16746|0
1626202570000|2021-07-13 18:56:10|16756.5|16746.5|16757|16747|16757|16747|16756.5|16746.5|1
1626202580000|2021-07-13 18:56:20|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|25
1626202610000|2021-07-13 18:56:50|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202630000|2021-07-13 18:57:10|16757|16747|16757|16747|16757|16747|16757|16747|0
1626202640000|2021-07-13 18:57:20|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|3
1626202650000|2021-07-13 18:57:30|16757|16747|16757|16747|16757.5|16747.5|16757|16747|0
1626202660000|2021-07-13 18:57:40|16757.5|16747.5|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202680000|2021-07-13 18:58:00|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626202730000|2021-07-13 18:58:50|16758|16748|16759|16749|16760|16750|16758|16748|35
1626202740000|2021-07-13 18:59:00|16760|16750|16760|16750|16760|16750|16759.5|16749.5|3
1626202750000|2021-07-13 18:59:10|16760.5|16750.5|16760.5|16750.5|16761|16751|16760|16750|4
1626202760000|2021-07-13 18:59:20|16761|16751|16760.5|16750.5|16761|16751|16760.5|16750.5|0
1626202770000|2021-07-13 18:59:30|16760|16750|16758.5|16748.5|16761|16751|16758.5|16748.5|9
1626202780000|2021-07-13 18:59:40|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|11
1626202790000|2021-07-13 18:59:50|16760|16750|16760|16750|16760|16750|16760|16750|0
1626202800000|2021-07-13 19:00:00|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|5
1626202810000|2021-07-13 19:00:10|16759|16749|16758.5|16748.5|16759|16749|16758|16748|1
1626202830000|2021-07-13 19:00:30|16759|16749|16759.5|16749.5|16760|16750|16759|16749|31
1626202860000|2021-07-13 19:01:00|16760|16750|16760.5|16750.5|16760.5|16750.5|16760|16750|0
1626202880000|2021-07-13 19:01:20|16760|16750|16760.5|16750.5|16760.5|16750.5|16760|16750|0
1626202890000|2021-07-13 19:01:30|16760|16750|16760.5|16750.5|16760.5|16750.5|16760|16750|0
1626202910000|2021-07-13 19:01:50|16760|16750|16759.5|16749.5|16760|16750|16759|16749|1
1626202990000|2021-07-13 19:03:10|16760|16750|16760.5|16750.5|16760.5|16750.5|16760|16750|1
1626203010000|2021-07-13 19:03:30|16760|16750|16760|16750|16760|16750|16760|16750|0
1626203060000|2021-07-13 19:04:20|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|2
1626203110000|2021-07-13 19:05:10|16761|16751|16762|16752|16762|16752|16761|16751|2
1626203120000|2021-07-13 19:05:20|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|2
1626203130000|2021-07-13 19:05:30|16763|16753|16763.5|16753.5|16763.5|16753.5|16763|16753|3
1626203150000|2021-07-13 19:05:50|16763|16753|16761.5|16751.5|16763|16753|16761.5|16751.5|2
1626203160000|2021-07-13 19:06:00|16762|16752|16762.5|16752.5|16762.5|16752.5|16762|16752|0
1626203170000|2021-07-13 19:06:10|16763|16753|16763.5|16753.5|16763.5|16753.5|16763|16753|0
1626203190000|2021-07-13 19:06:30|16763|16753|16763|16753|16763|16753|16763|16753|0
1626203200000|2021-07-13 19:06:40|16762.5|16752.5|16762.5|16752.5|16763|16753|16762.5|16752.5|1
1626203220000|2021-07-13 19:07:00|16763|16753|16762.5|16752.5|16763.5|16753.5|16761|16751|16
1626203230000|2021-07-13 19:07:10|16762|16752|16762.5|16752.5|16762.5|16752.5|16761.5|16751.5|0
1626203240000|2021-07-13 19:07:20|16763|16753|16763.5|16753.5|16763.5|16753.5|16763|16753|0
1626203270000|2021-07-13 19:07:50|16763|16753|16762|16752|16763|16753|16762|16752|1
1626203280000|2021-07-13 19:08:00|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|4
1626203290000|2021-07-13 19:08:10|16761|16751|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|0
1626203300000|2021-07-13 19:08:20|16762|16752|16762|16752|16762|16752|16762|16752|0
1626203310000|2021-07-13 19:08:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|0
1626203320000|2021-07-13 19:08:40|16762|16752|16761.5|16751.5|16762|16752|16761.5|16751.5|0
1626203340000|2021-07-13 19:09:00|16761|16751|16760.5|16750.5|16761|16751|16760|16750|2
1626203350000|2021-07-13 19:09:10|16760|16750|16759|16749|16760|16750|16759|16749|1
1626203360000|2021-07-13 19:09:20|16759.5|16749.5|16760|16750|16760|16750|16759.5|16749.5|0
1626203370000|2021-07-13 19:09:30|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|5
1626203390000|2021-07-13 19:09:50|16760|16750|16760.5|16750.5|16760.5|16750.5|16760|16750|0
1626203400000|2021-07-13 19:10:00|16760|16750|16760.5|16750.5|16760.5|16750.5|16759.5|16749.5|1
1626203410000|2021-07-13 19:10:10|16760|16750|16759.5|16749.5|16760|16750|16759|16749|0
1626203420000|2021-07-13 19:10:20|16760|16750|16759.5|16749.5|16760|16750|16759.5|16749.5|0
1626203430000|2021-07-13 19:10:30|16759|16749|16758.5|16748.5|16759.5|16749.5|16758.5|16748.5|1
1626203440000|2021-07-13 19:10:40|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|1
1626203450000|2021-07-13 19:10:50|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|1
1626203460000|2021-07-13 19:11:00|16756|16746|16756.5|16746.5|16756.5|16746.5|16756|16746|1
1626203470000|2021-07-13 19:11:10|16756|16746|16755|16745|16756|16746|16755|16745|6
1626203480000|2021-07-13 19:11:20|16755.5|16745.5|16755|16745|16755.5|16745.5|16755|16745|0
1626203490000|2021-07-13 19:11:30|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754|16744|1
1626203510000|2021-07-13 19:11:50|16754|16744|16754|16744|16754|16744|16753.5|16743.5|1
1626203520000|2021-07-13 19:12:00|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|5
1626203540000|2021-07-13 19:12:20|16755|16745|16755.5|16745.5|16755.5|16745.5|16755|16745|0
1626203550000|2021-07-13 19:12:30|16756|16746|16756|16746|16756|16746|16756|16746|0
1626203560000|2021-07-13 19:12:40|16755.5|16745.5|16756|16746|16756|16746|16755.5|16745.5|0
1626203570000|2021-07-13 19:12:50|16757|16747|16757|16747|16757|16747|16757|16747|13
1626203580000|2021-07-13 19:13:00|16756.5|16746.5|16755.5|16745.5|16756.5|16746.5|16755.5|16745.5|2
1626203590000|2021-07-13 19:13:10|16755|16745|16754.5|16744.5|16755|16745|16754.5|16744.5|0
1626203610000|2021-07-13 19:13:30|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|2
1626203640000|2021-07-13 19:14:00|||||||||1
1626203650000|2021-07-13 19:14:10|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|2
1626203690000|2021-07-13 19:14:50|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|1
1626203700000|2021-07-13 19:15:00|16754|16744|16754|16744|16754.5|16744.5|16753|16743|15
1626203710000|2021-07-13 19:15:10|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|1
1626203760000|2021-07-13 19:16:00|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626203770000|2021-07-13 19:16:10|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626203780000|2021-07-13 19:16:20|16754|16744|16754|16744|16754|16744|16754|16744|0
1626203790000|2021-07-13 19:16:30|16755|16745|16755|16745|16755|16745|16754.5|16744.5|2
1626203800000|2021-07-13 19:16:40|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|1
1626203810000|2021-07-13 19:16:50|16755|16745|16754.5|16744.5|16755|16745|16754.5|16744.5|0
1626203820000|2021-07-13 19:17:00|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|1
1626203830000|2021-07-13 19:17:10|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626203840000|2021-07-13 19:17:20|16754|16744|16754|16744|16754.5|16744.5|16754|16744|0
1626203850000|2021-07-13 19:17:30|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754|16744|0
1626203880000|2021-07-13 19:18:00|||||||||1
1626203910000|2021-07-13 19:18:30|16755|16745|16755.5|16745.5|16755.5|16745.5|16754.5|16744.5|0
1626203920000|2021-07-13 19:18:40|16756|16746|16755.5|16745.5|16756|16746|16755.5|16745.5|0
1626203930000|2021-07-13 19:18:50|16756|16746|16755.5|16745.5|16756|16746|16755.5|16745.5|0
1626203940000|2021-07-13 19:19:00|16755|16745|16755.5|16745.5|16755.5|16745.5|16754.5|16744.5|0
1626203950000|2021-07-13 19:19:10|16755|16745|16754.5|16744.5|16755.5|16745.5|16754.5|16744.5|0
1626203960000|2021-07-13 19:19:20|16755|16745|16754.5|16744.5|16755.5|16745.5|16754.5|16744.5|0
1626203990000|2021-07-13 19:19:50|16755|16745|16754|16744|16755.5|16745.5|16754|16744|1
1626204000000|2021-07-13 19:20:00|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16753.5|16743.5|16
1626204010000|2021-07-13 19:20:10|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|16
1626204020000|2021-07-13 19:20:20|16754|16744|16753.5|16743.5|16754.5|16744.5|16753.5|16743.5|12
1626204030000|2021-07-13 19:20:30|16752.5|16742.5|16753.5|16743.5|16753.5|16743.5|16752.5|16742.5|13
1626204040000|2021-07-13 19:20:40|16753|16743|16752.5|16742.5|16753.5|16743.5|16752|16742|8
1626204050000|2021-07-13 19:20:50|16752|16742|16752.5|16742.5|16752.5|16742.5|16752|16742|1
1626204060000|2021-07-13 19:21:00|16752|16742|16752.5|16742.5|16752.5|16742.5|16752|16742|0
1626204070000|2021-07-13 19:21:10|16752|16742|16751.5|16741.5|16752|16742|16751|16741|4
1626204080000|2021-07-13 19:21:20|||||||||3
1626204090000|2021-07-13 19:21:30|||||||||3
1626204100000|2021-07-13 19:21:40|16751|16741|16751.5|16741.5|16751.5|16741.5|16751|16741|5
1626204110000|2021-07-13 19:21:50|16751|16741|16750.5|16740.5|16751|16741|16750|16740|4
1626204120000|2021-07-13 19:22:00|16751|16741|16751.5|16741.5|16751.5|16741.5|16750.5|16740.5|12
1626204140000|2021-07-13 19:22:20|16751|16741|16751.5|16741.5|16751.5|16741.5|16750.5|16740.5|4
1626204150000|2021-07-13 19:22:30|16751|16741|16750.5|16740.5|16751|16741|16750|16740|1
1626204160000|2021-07-13 19:22:40|16751|16741|16751|16741|16751|16741|16751|16741|0
1626204170000|2021-07-13 19:22:50|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|0
1626204180000|2021-07-13 19:23:00|16749.5|16739.5|16749.5|16739.5|16749.5|16739.5|16749.5|16739.5|11
1626204190000|2021-07-13 19:23:10|16750|16740|16751.5|16741.5|16751.5|16741.5|16750|16740|2
1626204220000|2021-07-13 19:23:40|16751|16741|16750.5|16740.5|16751|16741|16750.5|16740.5|0
1626204230000|2021-07-13 19:23:50|16751|16741|16751|16741|16751.5|16741.5|16751|16741|0
1626204240000|2021-07-13 19:24:00|16751.5|16741.5|16750.5|16740.5|16751.5|16741.5|16750.5|16740.5|3
1626204260000|2021-07-13 19:24:20|16750|16740|16750|16740|16750.5|16740.5|16750|16740|0
1626204270000|2021-07-13 19:24:30|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|2
1626204290000|2021-07-13 19:24:50|16750|16740|16748|16738|16750|16740|16748|16738|23
1626204300000|2021-07-13 19:25:00|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|16748|16738|16
1626204310000|2021-07-13 19:25:10|16749|16739|16749.5|16739.5|16749.5|16739.5|16749|16739|1
1626204320000|2021-07-13 19:25:20|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|1
1626204340000|2021-07-13 19:25:40|16751|16741|16752|16742|16752|16742|16751|16741|1
1626204360000|2021-07-13 19:26:00|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|1
1626204380000|2021-07-13 19:26:20|16751|16741|16751|16741|16751|16741|16751|16741|0
1626204390000|2021-07-13 19:26:30|16750.5|16740.5|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|3
1626204400000|2021-07-13 19:26:40|16749|16739|16749.5|16739.5|16749.5|16739.5|16749|16739|2
1626204420000|2021-07-13 19:27:00|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|0
1626204440000|2021-07-13 19:27:20|16751|16741|16751.5|16741.5|16751.5|16741.5|16751|16741|0
1626204450000|2021-07-13 19:27:30|16751|16741|16751.5|16741.5|16751.5|16741.5|16751|16741|0
1626204460000|2021-07-13 19:27:40|16752|16742|16752|16742|16752|16742|16752|16742|0
1626204470000|2021-07-13 19:27:50|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|2
1626204480000|2021-07-13 19:28:00|16753|16743|16753|16743|16753|16743|16753|16743|0
1626204490000|2021-07-13 19:28:10|16754|16744|16752.5|16742.5|16754|16744|16752.5|16742.5|10
1626204500000|2021-07-13 19:28:20|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|0
1626204520000|2021-07-13 19:28:40|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|1
1626204550000|2021-07-13 19:29:10|16752|16742|16752|16742|16752|16742|16752|16742|0
1626204560000|2021-07-13 19:29:20|16751.5|16741.5|16751|16741|16751.5|16741.5|16751|16741|0
1626204570000|2021-07-13 19:29:30|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|16750.5|16740.5|2
1626204580000|2021-07-13 19:29:40|16751|16741|16751.5|16741.5|16751.5|16741.5|16751|16741|0
1626204590000|2021-07-13 19:29:50|16751|16741|16751|16741|16751|16741|16751|16741|0
1626204600000|2021-07-13 19:30:00|16750|16740|16752|16742|16752|16742|16750|16740|14
1626204610000|2021-07-13 19:30:10|16751.5|16741.5|16750.5|16740.5|16752|16742|16750.5|16740.5|8
1626204630000|2021-07-13 19:30:30|16751|16741|16750.5|16740.5|16751|16741|16750.5|16740.5|0
1626204650000|2021-07-13 19:30:50|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|3
1626204660000|2021-07-13 19:31:00|16749|16739|16749.5|16739.5|16750.5|16740.5|16749|16739|1
1626204670000|2021-07-13 19:31:10|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|0
1626204680000|2021-07-13 19:31:20|16750|16740|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|3
1626204730000|2021-07-13 19:32:10|16750|16740|16750|16740|16750|16740|16749.5|16739.5|0
1626204740000|2021-07-13 19:32:20|16749.5|16739.5|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626204750000|2021-07-13 19:32:30|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|0
1626204760000|2021-07-13 19:32:40|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626204770000|2021-07-13 19:32:50|16750|16740|16749.5|16739.5|16750.5|16740.5|16749|16739|11
1626204780000|2021-07-13 19:33:00|16749|16739|16748|16738|16749.5|16739.5|16748|16738|4
1626204790000|2021-07-13 19:33:10|16748.5|16738.5|16747.5|16737.5|16748.5|16738.5|16747|16737|6
1626204800000|2021-07-13 19:33:20|16747|16737|16747.5|16737.5|16747.5|16737.5|16747|16737|1
1626204820000|2021-07-13 19:33:40|16747|16737|16747.5|16737.5|16747.5|16737.5|16747|16737|2
1626204830000|2021-07-13 19:33:50|16748|16738|16748.5|16738.5|16749|16739|16748|16738|1
1626204840000|2021-07-13 19:34:00|16748|16738|16747.5|16737.5|16748|16738|16747.5|16737.5|5
1626204860000|2021-07-13 19:34:20|16748|16738|16749.5|16739.5|16749.5|16739.5|16748|16738|2
1626204870000|2021-07-13 19:34:30|16750|16740|16750.5|16740.5|16751|16741|16750|16740|4
1626204890000|2021-07-13 19:34:50|16750|16740|16751.5|16741.5|16751.5|16741.5|16750|16740|13
1626204900000|2021-07-13 19:35:00|16751|16741|16750.5|16740.5|16751|16741|16750|16740|4
1626204930000|2021-07-13 19:35:30|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|1
1626204940000|2021-07-13 19:35:40|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626204960000|2021-07-13 19:36:00|||||||||7
1626204970000|2021-07-13 19:36:10|16750|16740|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|3
1626204980000|2021-07-13 19:36:20|16750|16740|16751.5|16741.5|16751.5|16741.5|16750|16740|3
1626204990000|2021-07-13 19:36:30|16752|16742|16752.5|16742.5|16752.5|16742.5|16752|16742|1
1626205020000|2021-07-13 19:37:00|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|0
1626205030000|2021-07-13 19:37:10|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|11
1626205050000|2021-07-13 19:37:30|16752|16742|16752.5|16742.5|16753|16743|16752|16742|0
1626205060000|2021-07-13 19:37:40|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|1
1626205070000|2021-07-13 19:37:50|16754|16744|16754|16744|16754|16744|16754|16744|0
1626205100000|2021-07-13 19:38:20|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|2
1626205130000|2021-07-13 19:38:50|16753|16743|16753|16743|16753|16743|16753|16743|0
1626205140000|2021-07-13 19:39:00|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|0
1626205150000|2021-07-13 19:39:10|16753|16743|16753.5|16743.5|16754|16744|16753|16743|0
1626205160000|2021-07-13 19:39:20|16754|16744|16754|16744|16754|16744|16754|16744|0
1626205170000|2021-07-13 19:39:30|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|0
1626205190000|2021-07-13 19:39:50|16754|16744|16754|16744|16754|16744|16754|16744|0
1626205210000|2021-07-13 19:40:10|16753.5|16743.5|16752.5|16742.5|16753.5|16743.5|16752.5|16742.5|8
1626205230000|2021-07-13 19:40:30|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|0
1626205240000|2021-07-13 19:40:40|16755|16745|16755.5|16745.5|16755.5|16745.5|16755|16745|7
1626205280000|2021-07-13 19:41:20|16756|16746|16756.5|16746.5|16756.5|16746.5|16756|16746|13
1626205290000|2021-07-13 19:41:30|16757|16747|16758|16748|16758|16748|16757|16747|3
1626205300000|2021-07-13 19:41:40|16758.5|16748.5|16758|16748|16758.5|16748.5|16758|16748|1
1626205310000|2021-07-13 19:41:50|16757|16747|16757.5|16747.5|16757.5|16747.5|16757|16747|1
1626205320000|2021-07-13 19:42:00|16757|16747|16757.5|16747.5|16757.5|16747.5|16757|16747|0
1626205330000|2021-07-13 19:42:10|||||||||2
1626205350000|2021-07-13 19:42:30|16757|16747|16757.5|16747.5|16757.5|16747.5|16757|16747|1
1626205360000|2021-07-13 19:42:40|||||||||1
1626205370000|2021-07-13 19:42:50|16757|16747|16757|16747|16757|16747|16757|16747|0
1626205380000|2021-07-13 19:43:00|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|16756.5|16746.5|0
1626205390000|2021-07-13 19:43:10|16757|16747|16757|16747|16757|16747|16757|16747|0
1626205400000|2021-07-13 19:43:20|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16756.5|16746.5|0
1626205410000|2021-07-13 19:43:30|16758|16748|16758.5|16748.5|16758.5|16748.5|16758|16748|0
1626205460000|2021-07-13 19:44:20|16758|16748|16757.5|16747.5|16758|16748|16757.5|16747.5|0
1626205500000|2021-07-13 19:45:00|16758|16748|16758.5|16748.5|16758.5|16748.5|16758|16748|0
1626205510000|2021-07-13 19:45:10|16758|16748|16758|16748|16758|16748|16758|16748|0
1626205520000|2021-07-13 19:45:20|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|6
1626205540000|2021-07-13 19:45:40|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|0
1626205560000|2021-07-13 19:46:00|16756|16746|16756.5|16746.5|16756.5|16746.5|16756|16746|0
1626205570000|2021-07-13 19:46:10|16756|16746|16755.5|16745.5|16756|16746|16755.5|16745.5|6
1626205590000|2021-07-13 19:46:30|16756|16746|16755|16745|16756|16746|16755|16745|1
1626205600000|2021-07-13 19:46:40|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|1
1626205610000|2021-07-13 19:46:50|16754|16744|16754|16744|16754|16744|16754|16744|2
1626205620000|2021-07-13 19:47:00|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|0
1626205640000|2021-07-13 19:47:20|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|0
1626205670000|2021-07-13 19:47:50|16755|16745|16756.5|16746.5|16756.5|16746.5|16755|16745|8
1626205680000|2021-07-13 19:48:00|16756|16746|16756.5|16746.5|16756.5|16746.5|16755.5|16745.5|1
1626205690000|2021-07-13 19:48:10|16756|16746|16756.5|16746.5|16756.5|16746.5|16755.5|16745.5|3
1626205710000|2021-07-13 19:48:30|16757|16747|16757.5|16747.5|16757.5|16747.5|16757|16747|3
1626205730000|2021-07-13 19:48:50|16757|16747|16756.5|16746.5|16757|16747|16756.5|16746.5|0
1626205740000|2021-07-13 19:49:00|16756|16746|16756|16746|16756|16746|16756|16746|0
1626205750000|2021-07-13 19:49:10|16755|16745|16755.5|16745.5|16756|16746|16755|16745|10
1626205760000|2021-07-13 19:49:20|16755|16745|16754.5|16744.5|16755|16745|16753.5|16743.5|74
1626205770000|2021-07-13 19:49:30|16755|16745|16755|16745|16755.5|16745.5|16754.5|16744.5|3
1626205780000|2021-07-13 19:49:40|16755.5|16745.5|16754.5|16744.5|16755.5|16745.5|16754.5|16744.5|2
1626205790000|2021-07-13 19:49:50|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|1
1626205800000|2021-07-13 19:50:00|16754|16744|16754.5|16744.5|16755.5|16745.5|16754|16744|2
1626205810000|2021-07-13 19:50:10|16754|16744|16753.5|16743.5|16754|16744|16753|16743|2
1626205820000|2021-07-13 19:50:20|16754|16744|16754|16744|16754|16744|16754|16744|0
1626205830000|2021-07-13 19:50:30|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16753.5|16743.5|1
1626205840000|2021-07-13 19:50:40|16755|16745|16753.5|16743.5|16755.5|16745.5|16753.5|16743.5|0
1626205850000|2021-07-13 19:50:50|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|1
1626205860000|2021-07-13 19:51:00|16753|16743|16752.5|16742.5|16753.5|16743.5|16752.5|16742.5|0
1626205870000|2021-07-13 19:51:10|16752|16742|16750.5|16740.5|16752|16742|16750.5|16740.5|2
1626205880000|2021-07-13 19:51:20|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|1
1626205890000|2021-07-13 19:51:30|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|1
1626205910000|2021-07-13 19:51:50|16749|16739|16748.5|16738.5|16749.5|16739.5|16748.5|16738.5|1
1626205920000|2021-07-13 19:52:00|16749|16739|16748.5|16738.5|16749.5|16739.5|16748.5|16738.5|0
1626205930000|2021-07-13 19:52:10|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|0
1626205940000|2021-07-13 19:52:20|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|0
1626205950000|2021-07-13 19:52:30|16749|16739|16749.5|16739.5|16749.5|16739.5|16749|16739|1
1626205960000|2021-07-13 19:52:40|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|0
1626205970000|2021-07-13 19:52:50|16751|16741|16751|16741|16751|16741|16751|16741|0
1626205980000|2021-07-13 19:53:00|16750.5|16740.5|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|2
1626206010000|2021-07-13 19:53:30|16750|16740|16750.5|16740.5|16750.5|16740.5|16750|16740|4
1626206020000|2021-07-13 19:53:40|16751|16741|16750.5|16740.5|16751|16741|16750.5|16740.5|6
1626206030000|2021-07-13 19:53:50|16751|16741|16751.5|16741.5|16752|16742|16751|16741|9
1626206040000|2021-07-13 19:54:00|16752|16742|16753|16743|16753|16743|16752|16742|2
1626206050000|2021-07-13 19:54:10|16753.5|16743.5|16753.5|16743.5|16754|16744|16752|16742|17
1626206060000|2021-07-13 19:54:20|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|2
1626206070000|2021-07-13 19:54:30|16753|16743|16752.5|16742.5|16753.5|16743.5|16752.5|16742.5|4
1626206080000|2021-07-13 19:54:40|16752|16742|16751.5|16741.5|16753|16743|16751.5|16741.5|1
1626206090000|2021-07-13 19:54:50|16751|16741|16751|16741|16751.5|16741.5|16750.5|16740.5|1
1626206100000|2021-07-13 19:55:00|16751.5|16741.5|16750.5|16740.5|16751.5|16741.5|16750|16740|0
1626206110000|2021-07-13 19:55:10|16751|16741|16750|16740|16751|16741|16750|16740|0
1626206120000|2021-07-13 19:55:20|16750.5|16740.5|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|2
1626206130000|2021-07-13 19:55:30|16749|16739|16749.5|16739.5|16749.5|16739.5|16749|16739|0
1626206140000|2021-07-13 19:55:40|16749|16739|16749.5|16739.5|16749.5|16739.5|16749|16739|1
1626206150000|2021-07-13 19:55:50|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|1
1626206160000|2021-07-13 19:56:00|16749|16739|16748.5|16738.5|16749.5|16739.5|16748.5|16738.5|1
1626206170000|2021-07-13 19:56:10|16749|16739|16748.5|16738.5|16749.5|16739.5|16748|16738|0
1626206190000|2021-07-13 19:56:30|16749|16739|16749.5|16739.5|16749.5|16739.5|16748.5|16738.5|0
1626206200000|2021-07-13 19:56:40|16750|16740|16751.5|16741.5|16751.5|16741.5|16750|16740|16
1626206210000|2021-07-13 19:56:50|16751|16741|16750.5|16740.5|16751|16741|16750.5|16740.5|1
1626206220000|2021-07-13 19:57:00|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626206230000|2021-07-13 19:57:10|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|1
1626206240000|2021-07-13 19:57:20|16749|16739|16748.5|16738.5|16749|16739|16748.5|16738.5|0
1626206250000|2021-07-13 19:57:30|16749|16739|16750.5|16740.5|16750.5|16740.5|16749|16739|2
1626206260000|2021-07-13 19:57:40|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626206270000|2021-07-13 19:57:50|16750|16740|16749.5|16739.5|16750|16740|16749.5|16739.5|0
1626206280000|2021-07-13 19:58:00|16750|16740|16750.5|16740.5|16750.5|16740.5|16749.5|16739.5|3
1626206300000|2021-07-13 19:58:20|16752|16742|16750.5|16740.5|16752.5|16742.5|16750.5|16740.5|23
1626206330000|2021-07-13 19:58:50|16751|16741|16750.5|16740.5|16751|16741|16750.5|16740.5|9
1626206340000|2021-07-13 19:59:00|16751|16741|16752|16742|16752|16742|16751|16741|7
1626206350000|2021-07-13 19:59:10|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|0
1626206360000|2021-07-13 19:59:20|16752|16742|16751.5|16741.5|16752|16742|16751.5|16741.5|1
1626206370000|2021-07-13 19:59:30|16752|16742|16752|16742|16752|16742|16752|16742|1
1626206380000|2021-07-13 19:59:40|16752.5|16742.5|16751.5|16741.5|16752.5|16742.5|16751.5|16741.5|5
1626206390000|2021-07-13 19:59:50|16752|16742|16753.5|16743.5|16753.5|16743.5|16752|16742|3
1626206400000|2021-07-13 20:00:00|16755|16745|16752.5|16742.5|16755|16745|16752.5|16742.5|12
1626206410000|2021-07-13 20:00:10|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|0
1626206450000|2021-07-13 20:00:50|16754|16744|16754|16744|16754|16744|16754|16744|0
1626206460000|2021-07-13 20:01:00|16753.5|16743.5|16753|16743|16753.5|16743.5|16753|16743|3
1626206530000|2021-07-13 20:02:10|16753.5|16743.5|16754|16744|16754|16744|16753.5|16743.5|5
1626206540000|2021-07-13 20:02:20|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|0
1626206550000|2021-07-13 20:02:30|16754|16744|16755|16745|16756|16746|16754|16744|24
1626206560000|2021-07-13 20:02:40|16754.5|16744.5|16753.5|16743.5|16754.5|16744.5|16753.5|16743.5|1
1626206580000|2021-07-13 20:03:00|16754|16744|16753.5|16743.5|16754.5|16744.5|16753.5|16743.5|1
1626206590000|2021-07-13 20:03:10|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|0
1626206610000|2021-07-13 20:03:30|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626206630000|2021-07-13 20:03:50|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|0
1626206640000|2021-07-13 20:04:00|16754|16744|16754|16744|16754|16744|16754|16744|1
1626206650000|2021-07-13 20:04:10|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|0
1626206670000|2021-07-13 20:04:30|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|1
1626206690000|2021-07-13 20:04:50|16752|16742|16752|16742|16752|16742|16752|16742|0
1626206700000|2021-07-13 20:05:00|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|1
1626206730000|2021-07-13 20:05:30|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|1
1626206760000|2021-07-13 20:06:00|16754|16744|16754.5|16744.5|16754.5|16744.5|16754|16744|0
1626206780000|2021-07-13 20:06:20|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626206840000|2021-07-13 20:07:20|16754|16744|16754|16744|16754|16744|16754|16744|1
1626206870000|2021-07-13 20:07:50|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|0
1626206920000|2021-07-13 20:08:40|16755|16745|16755|16745|16755|16745|16755|16745|0
1626206970000|2021-07-13 20:09:30|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|0
1626207000000|2021-07-13 20:10:00|||||||||1
1626207010000|2021-07-13 20:10:10|16754|16744|16753.5|16743.5|16754|16744|16753.5|16743.5|0
1626207030000|2021-07-13 20:10:30|16754|16744|16755|16745|16755|16745|16754|16744|1
1626207040000|2021-07-13 20:10:40|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|1
1626207050000|2021-07-13 20:10:50|16755|16745|16754.5|16744.5|16755|16745|16754.5|16744.5|1
1626207080000|2021-07-13 20:11:20|||||||||1
1626207120000|2021-07-13 20:12:00|16755.5|16745.5|16756|16746|16756.5|16746.5|16755.5|16745.5|18
1626207130000|2021-07-13 20:12:10|16757|16747|16755.5|16745.5|16757|16747|16755.5|16745.5|28
1626207170000|2021-07-13 20:12:50|16756.5|16746.5|16755.5|16745.5|16756.5|16746.5|16755.5|16745.5|1
1626207260000|2021-07-13 20:14:20|16755|16745|16755|16745|16755|16745|16755|16745|0
1626207370000|2021-07-13 20:16:10|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|0
1626207430000|2021-07-13 20:17:10|16755|16745|16753.5|16743.5|16755|16745|16753.5|16743.5|3
1626207550000|2021-07-13 20:19:10|||||||||1
1626207690000|2021-07-13 20:21:30|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|2
1626207700000|2021-07-13 20:21:40|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|0
1626207720000|2021-07-13 20:22:00|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|2
1626207760000|2021-07-13 20:22:40|16752|16742|16752|16742|16752|16742|16752|16742|0
1626207800000|2021-07-13 20:23:20|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|0
1626207820000|2021-07-13 20:23:40|16752|16742|16752.5|16742.5|16752.5|16742.5|16752|16742|1
1626207830000|2021-07-13 20:23:50|16752|16742|16752|16742|16752|16742|16752|16742|1
1626207890000|2021-07-13 20:24:50|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|23
1626208020000|2021-07-13 20:27:00|16752|16742|16752|16742|16752|16742|16752|16742|1
1626208140000|2021-07-13 20:29:00|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|0
1626208150000|2021-07-13 20:29:10|||||||||1
1626208190000|2021-07-13 20:29:50|||||||||1
1626208200000|2021-07-13 20:30:00|||||||||7
1626208230000|2021-07-13 20:30:30|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|12
1626208250000|2021-07-13 20:30:50|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|2
1626208260000|2021-07-13 20:31:00|||||||||1
1626208300000|2021-07-13 20:31:40|16752|16742|16752.5|16742.5|16752.5|16742.5|16752|16742|0
1626208320000|2021-07-13 20:32:00|||||||||1
1626208350000|2021-07-13 20:32:30|16753|16743|16753|16743|16753|16743|16753|16743|6
1626208380000|2021-07-13 20:33:00|16752.5|16742.5|16752.5|16742.5|16753|16743|16752.5|16742.5|1
1626208440000|2021-07-13 20:34:00|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|4
1626208460000|2021-07-13 20:34:20|16753|16743|16752.5|16742.5|16753|16743|16752.5|16742.5|2
1626208470000|2021-07-13 20:34:30|16753|16743|16753.5|16743.5|16753.5|16743.5|16753|16743|1
1626208500000|2021-07-13 20:35:00|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|1
1626208510000|2021-07-13 20:35:10|16753|16743|16753|16743|16753.5|16743.5|16753|16743|0
1626208560000|2021-07-13 20:36:00|16753.5|16743.5|16755|16745|16755|16745|16753.5|16743.5|5
1626208570000|2021-07-13 20:36:10|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|1
1626208580000|2021-07-13 20:36:20|16753.5|16743.5|16754.5|16744.5|16754.5|16744.5|16753.5|16743.5|1
1626208620000|2021-07-13 20:37:00|16753.5|16743.5|16754.5|16744.5|16754.5|16744.5|16753.5|16743.5|1
1626208690000|2021-07-13 20:38:10|||||||||1
1626208700000|2021-07-13 20:38:20|||||||||1
1626208740000|2021-07-13 20:39:00|||||||||11
1626208790000|2021-07-13 20:39:50|16755|16745|16755|16745|16756|16746|16755|16745|39
1626208800000|2021-07-13 20:40:00|||||||||4
1626208830000|2021-07-13 20:40:30|16754.5|16744.5|16754|16744|16754.5|16744.5|16754|16744|0
1626208860000|2021-07-13 20:41:00|||||||||1
1626208920000|2021-07-13 20:42:00|16753.5|16743.5|16752.5|16742.5|16753.5|16743.5|16752.5|16742.5|1
1626208940000|2021-07-13 20:42:20|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|1
1626208970000|2021-07-13 20:42:50|16754|16744|16755|16745|16755|16745|16754|16744|4
1626208980000|2021-07-13 20:43:00|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|2
1626209040000|2021-07-13 20:44:00|16755|16745|16755.5|16745.5|16755.5|16745.5|16755|16745|1
1626209060000|2021-07-13 20:44:20|16755|16745|16754.5|16744.5|16755|16745|16754.5|16744.5|1
1626209070000|2021-07-13 20:44:30|16755|16745|16755|16745|16755|16745|16755|16745|6
1626209100000|2021-07-13 20:45:00|16754.5|16744.5|16753.5|16743.5|16754.5|16744.5|16753.5|16743.5|7
1626209130000|2021-07-13 20:45:30|16754|16744|16754|16744|16754|16744|16754|16744|0
1626209160000|2021-07-13 20:46:00|16753|16743|16754.5|16744.5|16754.5|16744.5|16753|16743|5
1626209170000|2021-07-13 20:46:10|16754|16744|16754|16744|16754|16744|16754|16744|0
1626209260000|2021-07-13 20:47:40|||||||||1
1626209350000|2021-07-13 20:49:10|16753|16743|16753.5|16743.5|16754|16744|16753|16743|6
1626209360000|2021-07-13 20:49:20|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|16752.5|16742.5|0
1626209370000|2021-07-13 20:49:30|16754|16744|16755|16745|16755|16745|16754|16744|17
1626209380000|2021-07-13 20:49:40|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|2
1626209400000|2021-07-13 20:50:00|16755|16745|16756|16746|16756|16746|16755|16745|13
1626209700000|2021-07-13 20:55:00|16755.5|16745.5|16755|16745|16755.5|16745.5|16755|16745|4
1626209720000|2021-07-13 20:55:20|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|0
1626209880000|2021-07-13 20:58:00|16755|16745|16755|16745|16755|16745|16755|16745|12
1626210000000|2021-07-13 21:00:00|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|0
1626210890000|2021-07-13 21:14:50|16756|16746|16756|16746|16756|16746|16756|16746|3
1626210900000|2021-07-13 21:15:00|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|0
1626210910000|2021-07-13 21:15:10|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|0
1626210920000|2021-07-13 21:15:20|16763.2|16739.2|16761.9|16737.9|16763.2|16739.2|16761.9|16737.9|0
1626211000000|2021-07-13 21:16:40|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|16761.6|16737.6|0
1626211010000|2021-07-13 21:16:50|16761.9|16737.9|16761.4|16737.4|16762.6|16738.6|16761.4|16737.4|0
1626211020000|2021-07-13 21:17:00|16761|16737|16761|16737|16761|16737|16761|16737|0
1626211180000|2021-07-13 21:19:40|16760.9|16736.9|16760.9|16736.9|16760.9|16736.9|16760.9|16736.9|0
1626211250000|2021-07-13 21:20:50|16760.8|16736.8|16760.8|16736.8|16760.8|16736.8|16760.8|16736.8|0
1626211270000|2021-07-13 21:21:10|16760.9|16736.9|16760.9|16736.9|16760.9|16736.9|16760.9|16736.9|0
1626211440000|2021-07-13 21:24:00|16761|16737|16761|16737|16761|16737|16761|16737|0
1626211500000|2021-07-13 21:25:00|16760.6|16736.6|16761.2|16737.2|16761.2|16737.2|16760.6|16736.6|0
1626211510000|2021-07-13 21:25:10|16761.3|16737.3|16761.7|16737.7|16761.7|16737.7|16761.3|16737.3|0
1626211680000|2021-07-13 21:28:00|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|16761.8|16737.8|0
1626211700000|2021-07-13 21:28:20|16762|16738|16762.1|16738.1|16762.1|16738.1|16762|16738|0
1626211710000|2021-07-13 21:28:30|16762|16738|16762|16738|16762|16738|16762|16738|0
1626211720000|2021-07-13 21:28:40|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626211750000|2021-07-13 21:29:10|16762|16738|16762|16738|16762|16738|16762|16738|0
1626211790000|2021-07-13 21:29:50|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|16762.1|16738.1|0
1626211810000|2021-07-13 21:30:10|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|0
1626211860000|2021-07-13 21:31:00|16762.2|16738.2|16762.2|16738.2|16762.2|16738.2|16762.2|16738.2|0
1626211890000|2021-07-13 21:31:30|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|16762.4|16738.4|0
1626211900000|2021-07-13 21:31:40|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|16762.6|16738.6|0
1626211940000|2021-07-13 21:32:20|16762.7|16738.7|16762.8|16738.8|16762.8|16738.8|16762.7|16738.7|0
1626211950000|2021-07-13 21:32:30|16762.9|16738.9|16762.9|16738.9|16762.9|16738.9|16762.9|16738.9|0
1626211990000|2021-07-13 21:33:10|16763|16739|16763|16739|16763|16739|16763|16739|0
1626212010000|2021-07-13 21:33:30|16762.9|16738.9|16762.9|16738.9|16762.9|16738.9|16762.9|16738.9|0
1626212170000|2021-07-13 21:36:10|16763|16739|16763|16739|16763|16739|16763|16739|0
1626212260000|2021-07-13 21:37:40|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|16762.7|16738.7|0
1626212290000|2021-07-13 21:38:10|16763|16739|16763|16739|16763|16739|16763|16739|0
1626212320000|2021-07-13 21:38:40|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|0
1626212340000|2021-07-13 21:39:00|16763.5|16739.5|16763.4|16739.4|16763.5|16739.5|16763.4|16739.4|0
1626212350000|2021-07-13 21:39:10|16763.5|16739.5|16763.4|16739.4|16763.5|16739.5|16763.4|16739.4|0
1626212550000|2021-07-13 21:42:30|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626212560000|2021-07-13 21:42:40|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626212590000|2021-07-13 21:43:10|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626212680000|2021-07-13 21:44:40|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626212730000|2021-07-13 21:45:30|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626212750000|2021-07-13 21:45:50|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626212760000|2021-07-13 21:46:00|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626212790000|2021-07-13 21:46:30|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626213370000|2021-07-13 21:56:10|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|0
1626213470000|2021-07-13 21:57:50|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626213480000|2021-07-13 21:58:00|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626213550000|2021-07-13 21:59:10|16763.7|16739.7|16763.7|16739.7|16763.7|16739.7|16763.7|16739.7|0
1626213560000|2021-07-13 21:59:20|16763.6|16739.6|16763.7|16739.7|16763.8|16739.8|16763.6|16739.6|0
1626213570000|2021-07-13 21:59:30|16763.6|16739.6|16763.6|16739.6|16763.6|16739.6|16763.6|16739.6|0
1626213580000|2021-07-13 21:59:40|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|16763.5|16739.5|0
1626213600000|2021-07-13 22:00:00|16763.4|16739.4|16765.6|16741.6|16765.6|16741.6|16763.4|16739.4|0
1626213610000|2021-07-13 22:00:10|16765.3|16741.3|16763.8|16739.8|16765.3|16741.3|16763.8|16739.8|0
1626213620000|2021-07-13 22:00:20|16763.4|16739.4|16762.4|16738.4|16763.8|16739.8|16762.4|16738.4|0
1626213630000|2021-07-13 22:00:30|16762.7|16738.7|16762.4|16738.4|16763.1|16739.1|16762.4|16738.4|0
1626213640000|2021-07-13 22:00:40|16762.7|16738.7|16763.8|16739.8|16763.8|16739.8|16762.7|16738.7|0
1626213650000|2021-07-13 22:00:50|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|16763.4|16739.4|0
1626213660000|2021-07-13 22:01:00|16763.8|16739.8|16763.8|16739.8|16763.8|16739.8|16763.4|16739.4|0
1626213730000|2021-07-13 22:02:10|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|0
1626213770000|2021-07-13 22:02:50|16765.3|16741.3|16765.3|16741.3|16765.3|16741.3|16765.3|16741.3|0
1626213780000|2021-07-13 22:03:00|16764.5|16740.5|16765.3|16741.3|16765.3|16741.3|16764.5|16740.5|0
1626213810000|2021-07-13 22:03:30|16766|16742|16766|16742|16766|16742|16766|16742|0
1626213820000|2021-07-13 22:03:40|16765.3|16741.3|16765.3|16741.3|16765.3|16741.3|16765.3|16741.3|0
1626213840000|2021-07-13 22:04:00|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|0
1626213930000|2021-07-13 22:05:30|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|0
1626213940000|2021-07-13 22:05:40|16764.1|16740.1|16764|16740|16764.1|16740.1|16764|16740|0
1626213960000|2021-07-13 22:06:00|16764.3|16740.3|16764|16740|16764.7|16740.7|16764|16740|0
1626213990000|2021-07-13 22:06:30|16763.2|16739.2|16763.2|16739.2|16763.2|16739.2|16763.2|16739.2|0
1626214010000|2021-07-13 22:06:50|16763.6|16739.6|16764|16740|16764|16740|16763.6|16739.6|0
1626214020000|2021-07-13 22:07:00|16763.8|16739.8|16764.5|16740.5|16764.5|16740.5|16763.8|16739.8|0
1626214050000|2021-07-13 22:07:30|16764.7|16740.7|16764.7|16740.7|16764.7|16740.7|16764.7|16740.7|0
1626214060000|2021-07-13 22:07:40|16764.8|16740.8|16765|16741|16765|16741|16764.8|16740.8|0
1626214070000|2021-07-13 22:07:50|16765.4|16741.4|16765.8|16741.8|16765.8|16741.8|16765.4|16741.4|0
1626214090000|2021-07-13 22:08:10|16766.5|16742.5|16766.5|16742.5|16766.5|16742.5|16766.5|16742.5|0
1626214120000|2021-07-13 22:08:40|16767.2|16743.2|16765.8|16741.8|16767.2|16743.2|16765.8|16741.8|0
1626214160000|2021-07-13 22:09:20|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|0
1626214170000|2021-07-13 22:09:30|16765.8|16741.8|16766.5|16742.5|16766.5|16742.5|16765.8|16741.8|0
1626214200000|2021-07-13 22:10:00|16767.2|16743.2|16766.5|16742.5|16767.2|16743.2|16766.5|16742.5|0
1626214210000|2021-07-13 22:10:10|16766.8|16742.8|16766.5|16742.5|16767.2|16743.2|16766.5|16742.5|0
1626214220000|2021-07-13 22:10:20|16766.8|16742.8|16766.5|16742.5|16766.8|16742.8|16766.5|16742.5|0
1626214230000|2021-07-13 22:10:30|16766.8|16742.8|16767.2|16743.2|16767.2|16743.2|16766.5|16742.5|0
1626214240000|2021-07-13 22:10:40|16766.8|16742.8|16766.5|16742.5|16766.8|16742.8|16766.5|16742.5|0
1626214250000|2021-07-13 22:10:50|16766.3|16742.3|16766.1|16742.1|16766.3|16742.3|16766.1|16742.1|0
1626214260000|2021-07-13 22:11:00|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|0
1626214290000|2021-07-13 22:11:30|16766.6|16742.6|16765.9|16741.9|16766.6|16742.6|16765.9|16741.9|0
1626214300000|2021-07-13 22:11:40|16766.3|16742.3|16765.9|16741.9|16766.6|16742.6|16765.9|16741.9|0
1626214330000|2021-07-13 22:12:10|16766.6|16742.6|16765.9|16741.9|16766.6|16742.6|16765.9|16741.9|0
1626214340000|2021-07-13 22:12:20|16765.2|16741.2|16765.2|16741.2|16765.2|16741.2|16765.2|16741.2|0
1626214350000|2021-07-13 22:12:30|16764.5|16740.5|16765.2|16741.2|16765.2|16741.2|16764.5|16740.5|0
1626214360000|2021-07-13 22:12:40|16764.8|16740.8|16765.2|16741.2|16765.2|16741.2|16764.8|16740.8|0
1626214390000|2021-07-13 22:13:10|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|0
1626214420000|2021-07-13 22:13:40|16766.3|16742.3|16766.6|16742.6|16766.6|16742.6|16766.3|16742.3|0
1626214440000|2021-07-13 22:14:00|16766.3|16742.3|16765.9|16741.9|16766.3|16742.3|16765.9|16741.9|0
1626214650000|2021-07-13 22:17:30|16765.5|16741.5|16765.2|16741.2|16765.5|16741.5|16765.2|16741.2|0
1626214690000|2021-07-13 22:18:10|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|0
1626214710000|2021-07-13 22:18:30|16766.6|16742.6|16766.6|16742.6|16766.6|16742.6|16766.6|16742.6|0
1626214720000|2021-07-13 22:18:40|16766.3|16742.3|16766.3|16742.3|16766.6|16742.6|16766.3|16742.3|0
1626214730000|2021-07-13 22:18:50|16766.6|16742.6|16766.6|16742.6|16766.6|16742.6|16766.6|16742.6|0
1626214750000|2021-07-13 22:19:10|16767.3|16743.3|16767.3|16743.3|16767.3|16743.3|16767.3|16743.3|0
1626214770000|2021-07-13 22:19:30|16767.5|16743.5|16767.5|16743.5|16767.5|16743.5|16767.5|16743.5|0
1626214890000|2021-07-13 22:21:30|16767.9|16743.9|16768.3|16744.3|16768.3|16744.3|16767.9|16743.9|0
1626214900000|2021-07-13 22:21:40|16767.9|16743.9|16767.5|16743.5|16768.3|16744.3|16767.5|16743.5|0
1626214930000|2021-07-13 22:22:10|16766.8|16742.8|16767.5|16743.5|16767.5|16743.5|16766.8|16742.8|0
1626214940000|2021-07-13 22:22:20|16767.2|16743.2|16766.8|16742.8|16767.2|16743.2|16766.8|16742.8|0
1626215100000|2021-07-13 22:25:00|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|0
1626215130000|2021-07-13 22:25:30|16766.4|16742.4|16766.8|16742.8|16766.8|16742.8|16766.4|16742.4|0
1626215160000|2021-07-13 22:26:00|16766.4|16742.4|16766.1|16742.1|16766.8|16742.8|16766.1|16742.1|0
1626215170000|2021-07-13 22:26:10|16766.4|16742.4|16766.8|16742.8|16766.8|16742.8|16766.4|16742.4|0
1626215180000|2021-07-13 22:26:20|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|16766.1|16742.1|0
1626215190000|2021-07-13 22:26:30|16766.8|16742.8|16766.4|16742.4|16766.8|16742.8|16766.1|16742.1|0
1626215200000|2021-07-13 22:26:40|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|0
1626215280000|2021-07-13 22:28:00|16767.2|16743.2|16767.5|16743.5|16767.5|16743.5|16767.2|16743.2|0
1626215290000|2021-07-13 22:28:10|16767.9|16743.9|16767.5|16743.5|16767.9|16743.9|16767.5|16743.5|0
1626215390000|2021-07-13 22:29:50|16767.9|16743.9|16767.5|16743.5|16767.9|16743.9|16767.5|16743.5|0
1626215400000|2021-07-13 22:30:00|16768.3|16744.3|16768.3|16744.3|16768.3|16744.3|16767.5|16743.5|0
1626215430000|2021-07-13 22:30:30|16769|16745|16768.6|16744.6|16769.3|16745.3|16768.6|16744.6|0
1626215440000|2021-07-13 22:30:40|16768.3|16744.3|16769|16745|16769|16745|16768.3|16744.3|0
1626215460000|2021-07-13 22:31:00|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|0
1626215510000|2021-07-13 22:31:50|16769.3|16745.3|16769|16745|16769.3|16745.3|16769|16745|0
1626215620000|2021-07-13 22:33:40|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|0
1626215700000|2021-07-13 22:35:00|16770.4|16746.4|16769.7|16745.7|16770.4|16746.4|16769.7|16745.7|0
1626215840000|2021-07-13 22:37:20|16770.4|16746.4|16769.7|16745.7|16770.4|16746.4|16769.7|16745.7|0
1626215900000|2021-07-13 22:38:20|16769|16745|16769|16745|16769|16745|16769|16745|0
1626215910000|2021-07-13 22:38:30|16769.3|16745.3|16769.7|16745.7|16769.7|16745.7|16769.3|16745.3|0
1626215920000|2021-07-13 22:38:40|16769.3|16745.3|16769.7|16745.7|16769.7|16745.7|16769|16745|0
1626215940000|2021-07-13 22:39:00|16769.3|16745.3|16769.3|16745.3|16769.3|16745.3|16769|16745|0
1626215950000|2021-07-13 22:39:10|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|0
1626215980000|2021-07-13 22:39:40|16770|16746|16770.4|16746.4|16770.4|16746.4|16770|16746|0
1626216020000|2021-07-13 22:40:20|16770.8|16746.8|16771.1|16747.1|16771.1|16747.1|16770.8|16746.8|0
1626216030000|2021-07-13 22:40:30|16771.5|16747.5|16771.9|16747.9|16771.9|16747.9|16771.5|16747.5|0
1626216040000|2021-07-13 22:40:40|16771.5|16747.5|16771.1|16747.1|16771.5|16747.5|16771.1|16747.1|0
1626216050000|2021-07-13 22:40:50|16771.9|16747.9|16771.9|16747.9|16771.9|16747.9|16771.1|16747.1|0
1626216060000|2021-07-13 22:41:00|16772.6|16748.6|16771.1|16747.1|16772.6|16748.6|16771.1|16747.1|0
1626216070000|2021-07-13 22:41:10|16771.9|16747.9|16771.9|16747.9|16771.9|16747.9|16771.9|16747.9|0
1626216090000|2021-07-13 22:41:30|16772.6|16748.6|16771.9|16747.9|16772.6|16748.6|16771.9|16747.9|0
1626216100000|2021-07-13 22:41:40|16772.2|16748.2|16772.6|16748.6|16772.6|16748.6|16772.2|16748.2|0
1626216110000|2021-07-13 22:41:50|16773.3|16749.3|16772.6|16748.6|16773.3|16749.3|16772.6|16748.6|0
1626216150000|2021-07-13 22:42:30|16772.2|16748.2|16771.9|16747.9|16772.2|16748.2|16771.9|16747.9|0
1626216160000|2021-07-13 22:42:40|16772.2|16748.2|16771.9|16747.9|16772.6|16748.6|16771.9|16747.9|0
1626216170000|2021-07-13 22:42:50|16772.6|16748.6|16772.6|16748.6|16772.6|16748.6|16772.6|16748.6|0
1626216180000|2021-07-13 22:43:00|16772.2|16748.2|16771.9|16747.9|16772.2|16748.2|16771.9|16747.9|0
1626216190000|2021-07-13 22:43:10|16772.2|16748.2|16772.6|16748.6|16772.6|16748.6|16772.2|16748.2|0
1626216200000|2021-07-13 22:43:20|16772.2|16748.2|16771.9|16747.9|16772.2|16748.2|16771.9|16747.9|0
1626216210000|2021-07-13 22:43:30|16772.2|16748.2|16771.9|16747.9|16772.6|16748.6|16771.9|16747.9|0
1626216310000|2021-07-13 22:45:10|16772.2|16748.2|16772.6|16748.6|16772.6|16748.6|16772.2|16748.2|0
1626216340000|2021-07-13 22:45:40|16772.9|16748.9|16772.6|16748.6|16772.9|16748.9|16772.6|16748.6|0
1626216350000|2021-07-13 22:45:50|16772.9|16748.9|16773.3|16749.3|16773.3|16749.3|16772.9|16748.9|0
1626216380000|2021-07-13 22:46:20|16771.1|16747.1|16771.9|16747.9|16771.9|16747.9|16771.1|16747.1|0
1626216480000|2021-07-13 22:48:00|16771.5|16747.5|16771.1|16747.1|16771.5|16747.5|16771.1|16747.1|0
1626216500000|2021-07-13 22:48:20|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|0
1626216510000|2021-07-13 22:48:30|16770.8|16746.8|16771.1|16747.1|16771.1|16747.1|16770.8|16746.8|0
1626216550000|2021-07-13 22:49:10|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|0
1626216640000|2021-07-13 22:50:40|16771.1|16747.1|16771.1|16747.1|16771.1|16747.1|16771.1|16747.1|0
1626216650000|2021-07-13 22:50:50|16771.9|16747.9|16771.1|16747.1|16771.9|16747.9|16771.1|16747.1|0
1626216690000|2021-07-13 22:51:30|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|16770.4|16746.4|0
1626216710000|2021-07-13 22:51:50|16770|16746|16771.1|16747.1|16771.1|16747.1|16769.7|16745.7|0
1626216730000|2021-07-13 22:52:10|16770.8|16746.8|16770.4|16746.4|16770.8|16746.8|16770.4|16746.4|0
1626216840000|2021-07-13 22:54:00|16770.8|16746.8|16770.4|16746.4|16771.1|16747.1|16770.4|16746.4|0
1626216850000|2021-07-13 22:54:10|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|16769.7|16745.7|0
1626216890000|2021-07-13 22:54:50|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626216970000|2021-07-13 22:56:10|16769.2|16745.2|16768.8|16744.8|16769.2|16745.2|16768.8|16744.8|0
1626217000000|2021-07-13 22:56:40|16768.1|16744.1|16768.8|16744.8|16768.8|16744.8|16768.1|16744.1|0
1626217050000|2021-07-13 22:57:30|16769.2|16745.2|16769.5|16745.5|16769.5|16745.5|16769.2|16745.2|0
1626217100000|2021-07-13 22:58:20|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626217130000|2021-07-13 22:58:50|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217160000|2021-07-13 22:59:20|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626217200000|2021-07-13 23:00:00|16768.4|16744.4|16768.8|16744.8|16768.8|16744.8|16768.1|16744.1|0
1626217220000|2021-07-13 23:00:20|16768.4|16744.4|16768.8|16744.8|16768.8|16744.8|16768.4|16744.4|0
1626217300000|2021-07-13 23:01:40|16769.2|16745.2|16768.8|16744.8|16769.2|16745.2|16768.8|16744.8|0
1626217310000|2021-07-13 23:01:50|16769.2|16745.2|16769.5|16745.5|16769.5|16745.5|16769.2|16745.2|0
1626217330000|2021-07-13 23:02:10|16769.9|16745.9|16770.3|16746.3|16770.3|16746.3|16769.9|16745.9|0
1626217380000|2021-07-13 23:03:00|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626217420000|2021-07-13 23:03:40|16769.9|16745.9|16770.3|16746.3|16770.3|16746.3|16769.9|16745.9|0
1626217430000|2021-07-13 23:03:50|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626217450000|2021-07-13 23:04:10|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217460000|2021-07-13 23:04:20|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626217470000|2021-07-13 23:04:30|16768.4|16744.4|16768.1|16744.1|16768.4|16744.4|16768.1|16744.1|0
1626217520000|2021-07-13 23:05:20|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217580000|2021-07-13 23:06:20|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626217590000|2021-07-13 23:06:30|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217660000|2021-07-13 23:07:40|16769.2|16745.2|16768.8|16744.8|16769.2|16745.2|16768.8|16744.8|0
1626217710000|2021-07-13 23:08:30|16768.1|16744.1|16768.1|16744.1|16768.8|16744.8|16768.1|16744.1|0
1626217740000|2021-07-13 23:09:00|16768.4|16744.4|16768.8|16744.8|16768.8|16744.8|16768.4|16744.4|0
1626217800000|2021-07-13 23:10:00|16769.2|16745.2|16769.5|16745.5|16769.5|16745.5|16769.2|16745.2|0
1626217830000|2021-07-13 23:10:30|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626217840000|2021-07-13 23:10:40|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626217860000|2021-07-13 23:11:00|16769.9|16745.9|16769.5|16745.5|16770.3|16746.3|16769.5|16745.5|0
1626217870000|2021-07-13 23:11:10|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217900000|2021-07-13 23:11:40|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626217910000|2021-07-13 23:11:50|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626217950000|2021-07-13 23:12:30|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626217960000|2021-07-13 23:12:40|16768.4|16744.4|16768.8|16744.8|16768.8|16744.8|16768.4|16744.4|0
1626217980000|2021-07-13 23:13:00|16769.2|16745.2|16769.5|16745.5|16769.5|16745.5|16769.2|16745.2|0
1626218080000|2021-07-13 23:14:40|16769.2|16745.2|16768.8|16744.8|16769.2|16745.2|16768.8|16744.8|0
1626218100000|2021-07-13 23:15:00|16769.2|16745.2|16769.5|16745.5|16769.5|16745.5|16769.2|16745.2|0
1626218110000|2021-07-13 23:15:10|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626218180000|2021-07-13 23:16:20|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626218280000|2021-07-13 23:18:00|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626218450000|2021-07-13 23:20:50|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626218460000|2021-07-13 23:21:00|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626218470000|2021-07-13 23:21:10|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626218480000|2021-07-13 23:21:20|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626218490000|2021-07-13 23:21:30|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|16770.3|16746.3|0
1626218600000|2021-07-13 23:23:20|16769.9|16745.9|16769.5|16745.5|16769.9|16745.9|16769.5|16745.5|0
1626218740000|2021-07-13 23:25:40|16769.2|16745.2|16768.8|16744.8|16769.2|16745.2|16768.8|16744.8|0
1626218750000|2021-07-13 23:25:50|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626218800000|2021-07-13 23:26:40|16768.4|16744.4|16768.4|16744.4|16768.8|16744.8|16768.4|16744.4|0
1626218810000|2021-07-13 23:26:50|16768.8|16744.8|16768.1|16744.1|16768.8|16744.8|16768.1|16744.1|0
1626218820000|2021-07-13 23:27:00|16768.4|16744.4|16768.1|16744.1|16768.4|16744.4|16768.1|16744.1|0
1626218830000|2021-07-13 23:27:10|16767.7|16743.7|16767.4|16743.4|16767.7|16743.7|16767.4|16743.4|0
1626218880000|2021-07-13 23:28:00|16767.7|16743.7|16768.1|16744.1|16768.1|16744.1|16767.7|16743.7|0
1626218890000|2021-07-13 23:28:10|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|16768.8|16744.8|0
1626218900000|2021-07-13 23:28:20|16768.4|16744.4|16768.1|16744.1|16768.4|16744.4|16768.1|16744.1|0
1626218930000|2021-07-13 23:28:50|16768.4|16744.4|16768.8|16744.8|16768.8|16744.8|16768.4|16744.4|0
1626218960000|2021-07-13 23:29:20|16769.5|16745.5|16768.1|16744.1|16769.5|16745.5|16768.1|16744.1|0
1626219010000|2021-07-13 23:30:10|16768.4|16744.4|16768.4|16744.4|16768.8|16744.8|16768.4|16744.4|0
1626219020000|2021-07-13 23:30:20|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|16768.1|16744.1|0
1626219070000|2021-07-13 23:31:10|16767.7|16743.7|16767.4|16743.4|16767.7|16743.7|16767.4|16743.4|0
1626219100000|2021-07-13 23:31:40|16766.7|16742.7|16766.7|16742.7|16766.7|16742.7|16766.7|16742.7|0
1626219120000|2021-07-13 23:32:00|16765.9|16741.9|16765.9|16741.9|16766.3|16742.3|16765.9|16741.9|0
1626219130000|2021-07-13 23:32:10|16765.2|16741.2|16765.2|16741.2|16765.2|16741.2|16765.2|16741.2|0
1626219140000|2021-07-13 23:32:20|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|16765.9|16741.9|0
1626219180000|2021-07-13 23:33:00|16766.7|16742.7|16766.7|16742.7|16766.7|16742.7|16766.7|16742.7|0
1626219240000|2021-07-13 23:34:00|16766.3|16742.3|16765.2|16741.2|16766.3|16742.3|16765.2|16741.2|0
1626219290000|2021-07-13 23:34:50|16764.9|16740.9|16764.9|16740.9|16764.9|16740.9|16764.9|16740.9|0
1626219300000|2021-07-13 23:35:00|16764.5|16740.5|16763.4|16739.4|16764.5|16740.5|16763.4|16739.4|0
1626219310000|2021-07-13 23:35:10|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|0
1626219330000|2021-07-13 23:35:30|16763.8|16739.8|16764.2|16740.2|16764.2|16740.2|16763.4|16739.4|0
1626219360000|2021-07-13 23:36:00|16764.5|16740.5|16764.9|16740.9|16764.9|16740.9|16764.5|16740.5|0
1626219450000|2021-07-13 23:37:30|16764.5|16740.5|16764.9|16740.9|16764.9|16740.9|16764.2|16740.2|0
1626219470000|2021-07-13 23:37:50|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|16764.5|16740.5|0
1626219480000|2021-07-13 23:38:00|16764.9|16740.9|16764.2|16740.2|16764.9|16740.9|16764.2|16740.2|0
1626219490000|2021-07-13 23:38:10|16764.5|16740.5|16764.9|16740.9|16764.9|16740.9|16764.5|16740.5|0
1626219520000|2021-07-13 23:38:40|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|0
1626219540000|2021-07-13 23:39:00|16764.5|16740.5|16764.9|16740.9|16764.9|16740.9|16764.5|16740.5|0
1626219550000|2021-07-13 23:39:10|16765.2|16741.2|16765.6|16741.6|16765.6|16741.6|16764.9|16740.9|0
1626219560000|2021-07-13 23:39:20|16765.2|16741.2|16764.9|16740.9|16765.2|16741.2|16764.9|16740.9|0
1626219590000|2021-07-13 23:39:50|16765.2|16741.2|16765.6|16741.6|16765.6|16741.6|16765.2|16741.2|0
1626219610000|2021-07-13 23:40:10|16765.2|16741.2|16765.2|16741.2|16765.6|16741.6|16764.9|16740.9|0
1626219620000|2021-07-13 23:40:20|16764.9|16740.9|16764.9|16740.9|16764.9|16740.9|16764.9|16740.9|0
1626219660000|2021-07-13 23:41:00|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|16764.2|16740.2|0
1626219680000|2021-07-13 23:41:20|16764.5|16740.5|16764.9|16740.9|16764.9|16740.9|16764.5|16740.5|0
1626219690000|2021-07-13 23:41:30|16764.5|16740.5|16764.2|16740.2|16764.5|16740.5|16764.2|16740.2|0
1626219720000|2021-07-13 23:42:00|16763.8|16739.8|16763.8|16739.8|16763.8|16739.8|16763.8|16739.8|0
1626219730000|2021-07-13 23:42:10|16763.4|16739.4|16763.4|16739.4|16764.2|16740.2|16763.4|16739.4|0
1626219740000|2021-07-13 23:42:20|16764.2|16740.2|16763.8|16739.8|16764.2|16740.2|16763.8|16739.8|0
1626219750000|2021-07-13 23:42:30|16763.4|16739.4|16762.7|16738.7|16763.4|16739.4|16762.7|16738.7|0
1626219770000|2021-07-13 23:42:50|16762.4|16738.4|16762|16738|16762.4|16738.4|16762|16738|0
1626219780000|2021-07-13 23:43:00|16762.4|16738.4|16762|16738|16762.7|16738.7|16762|16738|0
1626219790000|2021-07-13 23:43:10|16762.4|16738.4|16762|16738|16762.7|16738.7|16762|16738|0
1626219800000|2021-07-13 23:43:20|16761.6|16737.6|16761.6|16737.6|16761.6|16737.6|16761.6|16737.6|0
1626219810000|2021-07-13 23:43:30|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|16761.3|16737.3|0
1626219910000|2021-07-13 23:45:10|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|16760.6|16736.6|0
1626219920000|2021-07-13 23:45:20|16759.9|16735.9|16759.9|16735.9|16759.9|16735.9|16759.9|16735.9|0
1626219970000|2021-07-13 23:46:10|16759.1|16735.1|16759.1|16735.1|16759.1|16735.1|16759.1|16735.1|0
1626219990000|2021-07-13 23:46:30|16758.8|16734.8|16758.4|16734.4|16758.8|16734.8|16758.4|16734.4|0
1626220010000|2021-07-13 23:46:50|16758|16734|16757.7|16733.7|16758|16734|16757.7|16733.7|0
1626220030000|2021-07-13 23:47:10|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|0
1626220040000|2021-07-13 23:47:20|16758|16734|16758.4|16734.4|16758.4|16734.4|16757.7|16733.7|0
1626220050000|2021-07-13 23:47:30|16758|16734|16756.9|16732.9|16758|16734|16756.9|16732.9|0
1626220070000|2021-07-13 23:47:50|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|0
1626220080000|2021-07-13 23:48:00|16757.3|16733.3|16756.9|16732.9|16757.3|16733.3|16756.9|16732.9|0
1626220100000|2021-07-13 23:48:20|16756.2|16732.2|16756.9|16732.9|16756.9|16732.9|16756.2|16732.2|0
1626220120000|2021-07-13 23:48:40|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|0
1626220130000|2021-07-13 23:48:50|16755.5|16731.5|16752.6|16728.6|16755.5|16731.5|16752.6|16728.6|0
1626220140000|2021-07-13 23:49:00|16753|16729|16754.8|16730.8|16754.8|16730.8|16753|16729|0
1626220150000|2021-07-13 23:49:10|16754.1|16730.1|16755.5|16731.5|16755.5|16731.5|16754.1|16730.1|0
1626220160000|2021-07-13 23:49:20|16754.8|16730.8|16755.5|16731.5|16755.5|16731.5|16754.8|16730.8|0
1626220170000|2021-07-13 23:49:30|16754.8|16730.8|16754.8|16730.8|16754.8|16730.8|16754.8|16730.8|0
1626220180000|2021-07-13 23:49:40|16755.1|16731.1|16754.8|16730.8|16755.5|16731.5|16754.8|16730.8|0
1626220190000|2021-07-13 23:49:50|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|0
1626220200000|2021-07-13 23:50:00|16754.8|16730.8|16754.8|16730.8|16755.5|16731.5|16754.8|16730.8|0
1626220210000|2021-07-13 23:50:10|16754.1|16730.1|16754.1|16730.1|16754.1|16730.1|16754.1|16730.1|0
1626220220000|2021-07-13 23:50:20|16753.7|16729.7|16753.3|16729.3|16754.1|16730.1|16753.3|16729.3|0
1626220230000|2021-07-13 23:50:30|16753.7|16729.7|16754.1|16730.1|16754.1|16730.1|16753.3|16729.3|0
1626220240000|2021-07-13 23:50:40|16754.4|16730.4|16754.8|16730.8|16754.8|16730.8|16754.4|16730.4|0
1626220250000|2021-07-13 23:50:50|16755.5|16731.5|16756.9|16732.9|16756.9|16732.9|16755.5|16731.5|0
1626220260000|2021-07-13 23:51:00|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|0
1626220270000|2021-07-13 23:51:10|16756.9|16732.9|16757.7|16733.7|16757.7|16733.7|16756.9|16732.9|0
1626220280000|2021-07-13 23:51:20|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|0
1626220300000|2021-07-13 23:51:40|16758|16734|16758.4|16734.4|16758.4|16734.4|16758|16734|0
1626220310000|2021-07-13 23:51:50|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|0
1626220320000|2021-07-13 23:52:00|16758|16734|16757.7|16733.7|16758|16734|16757.7|16733.7|0
1626220330000|2021-07-13 23:52:10|16758|16734|16756.9|16732.9|16758|16734|16756.9|16732.9|0
1626220340000|2021-07-13 23:52:20|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|0
1626220360000|2021-07-13 23:52:40|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|0
1626220370000|2021-07-13 23:52:50|16757.7|16733.7|16757.7|16733.7|16757.7|16733.7|16757.3|16733.3|0
1626220410000|2021-07-13 23:53:30|16757.3|16733.3|16756.9|16732.9|16757.3|16733.3|16756.9|16732.9|0
1626220420000|2021-07-13 23:53:40|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|16756.2|16732.2|0
1626220440000|2021-07-13 23:54:00|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|0
1626220450000|2021-07-13 23:54:10|16755.1|16731.1|16753.3|16729.3|16755.1|16731.1|16753.3|16729.3|0
1626220460000|2021-07-13 23:54:20|16752.6|16728.6|16751.2|16727.2|16752.6|16728.6|16750.4|16726.4|0
1626220470000|2021-07-13 23:54:30|16751.9|16727.9|16754|16730|16754|16730|16751.9|16727.9|0
1626220480000|2021-07-13 23:54:40|16753.7|16729.7|16754|16730|16754|16730|16753.3|16729.3|0
1626220490000|2021-07-13 23:54:50|16754.4|16730.4|16754|16730|16754.8|16730.8|16754|16730|0
1626220500000|2021-07-13 23:55:00|16754.8|16730.8|16754.8|16730.8|16754.8|16730.8|16754|16730|0
1626220510000|2021-07-13 23:55:10|16754.4|16730.4|16754.8|16730.8|16754.8|16730.8|16754.4|16730.4|0
1626220520000|2021-07-13 23:55:20|16754.4|16730.4|16754|16730|16754.8|16730.8|16754|16730|0
1626220570000|2021-07-13 23:56:10|16753.3|16729.3|16751.9|16727.9|16753.3|16729.3|16751.9|16727.9|0
1626220580000|2021-07-13 23:56:20|16752.6|16728.6|16751.9|16727.9|16752.6|16728.6|16751.9|16727.9|0
1626220590000|2021-07-13 23:56:30|16751.2|16727.2|16750.4|16726.4|16751.2|16727.2|16750.4|16726.4|0
1626220600000|2021-07-13 23:56:40|16751.2|16727.2|16751.9|16727.9|16751.9|16727.9|16751.2|16727.2|0
1626220620000|2021-07-13 23:57:00|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|0
1626220630000|2021-07-13 23:57:10|16752.2|16728.2|16752.6|16728.6|16752.6|16728.6|16752.2|16728.2|0
1626220640000|2021-07-13 23:57:20|16753.3|16729.3|16754|16730|16754|16730|16753.3|16729.3|0
1626220650000|2021-07-13 23:57:30|16753.3|16729.3|16753.3|16729.3|16753.3|16729.3|16753.3|16729.3|0
1626220670000|2021-07-13 23:57:50|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|0
1626220690000|2021-07-13 23:58:10|16751.9|16727.9|16751.5|16727.5|16751.9|16727.9|16751.5|16727.5|0
1626220700000|2021-07-13 23:58:20|16751.9|16727.9|16751.2|16727.2|16751.9|16727.9|16751.2|16727.2|0
1626220720000|2021-07-13 23:58:40|16751.9|16727.9|16751.9|16727.9|16751.9|16727.9|16751.2|16727.2|0
1626220730000|2021-07-13 23:58:50|16751.2|16727.2|16750.8|16726.8|16751.2|16727.2|16750.4|16726.4|0
1626220740000|2021-07-13 23:59:00|16751.2|16727.2|16750.4|16726.4|16751.2|16727.2|16750.4|16726.4|0
1626220760000|2021-07-13 23:59:20|16750.8|16726.8|16751.2|16727.2|16751.2|16727.2|16750.8|16726.8|0
1626220770000|2021-07-13 23:59:30|16751.9|16727.9|16751.9|16727.9|16751.9|16727.9|16751.9|16727.9|0
1626220780000|2021-07-13 23:59:40|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|16752.6|16728.6|0
1626220790000|2021-07-13 23:59:50|16752.2|16728.2|16751.9|16727.9|16752.6|16728.6|16751.9|16727.9|0
1626220800000|2021-07-14 00:00:00|16751.2|16727.2|16752.6|16728.6|16752.6|16728.6|16751.2|16727.2|0
1626220810000|2021-07-14 00:00:10|16752.9|16728.9|16752.6|16728.6|16754|16730|16752.6|16728.6|0
1626220840000|2021-07-14 00:00:40|16751.9|16727.9|16751.2|16727.2|16752.6|16728.6|16751.2|16727.2|0
1626220850000|2021-07-14 00:00:50|16751.5|16727.5|16751.9|16727.9|16751.9|16727.9|16751.5|16727.5|0
1626220860000|2021-07-14 00:01:00|16751.5|16727.5|16751.9|16727.9|16751.9|16727.9|16751.2|16727.2|0
1626220870000|2021-07-14 00:01:10|16751.2|16727.2|16753.3|16729.3|16753.3|16729.3|16751.2|16727.2|0
1626220880000|2021-07-14 00:01:20|16752.9|16728.9|16753.3|16729.3|16753.3|16729.3|16752.9|16728.9|0
1626220890000|2021-07-14 00:01:30|16753.7|16729.7|16754|16730|16754|16730|16753.3|16729.3|0
1626220900000|2021-07-14 00:01:40|16754.8|16730.8|16754|16730|16754.8|16730.8|16754|16730|0
1626220920000|2021-07-14 00:02:00|16753.7|16729.7|16754|16730|16754|16730|16753.3|16729.3|0
1626220930000|2021-07-14 00:02:10|16753.7|16729.7|16753.3|16729.3|16754|16730|16753.3|16729.3|0
1626220940000|2021-07-14 00:02:20|16754|16730|16754|16730|16754|16730|16753.7|16729.7|0
1626220950000|2021-07-14 00:02:30|16753.3|16729.3|16754.8|16730.8|16754.8|16730.8|16753.3|16729.3|0
1626220960000|2021-07-14 00:02:40|16755.1|16731.1|16755.5|16731.5|16755.5|16731.5|16755.1|16731.1|0
1626221010000|2021-07-14 00:03:30|16756.2|16732.2|16756.2|16732.2|16756.9|16732.9|16756.2|16732.2|0
1626221020000|2021-07-14 00:03:40|16756.9|16732.9|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626221030000|2021-07-14 00:03:50|16756.9|16732.9|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626221040000|2021-07-14 00:04:00|16756.9|16732.9|16756.9|16732.9|16757.6|16733.6|16756.9|16732.9|0
1626221050000|2021-07-14 00:04:10|16757.6|16733.6|16757.6|16733.6|16757.6|16733.6|16756.9|16732.9|0
1626221090000|2021-07-14 00:04:50|16758.4|16734.4|16758.4|16734.4|16758.4|16734.4|16757.6|16733.6|0
1626221100000|2021-07-14 00:05:00|16758|16734|16757.6|16733.6|16758.4|16734.4|16757.6|16733.6|0
1626221110000|2021-07-14 00:05:10|16758|16734|16756.9|16732.9|16758.4|16734.4|16756.9|16732.9|0
1626221130000|2021-07-14 00:05:30|16757.6|16733.6|16756.9|16732.9|16757.6|16733.6|16756.9|16732.9|0
1626221160000|2021-07-14 00:06:00|16757.6|16733.6|16756.9|16732.9|16757.6|16733.6|16756.9|16732.9|0
1626221190000|2021-07-14 00:06:30|16756.2|16732.2|16756.2|16732.2|16756.9|16732.9|16756.2|16732.2|0
1626221200000|2021-07-14 00:06:40|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|16756.9|16732.9|0
1626221210000|2021-07-14 00:06:50|16757.6|16733.6|16757.6|16733.6|16758.4|16734.4|16757.6|16733.6|0
1626221220000|2021-07-14 00:07:00|16758.4|16734.4|16760.7|16736.7|16761.1|16737.1|16758.4|16734.4|0
1626221230000|2021-07-14 00:07:10|16761.1|16737.1|16760.4|16736.4|16761.6|16737.6|16760.4|16736.4|0
1626221240000|2021-07-14 00:07:20|16760.7|16736.7|16760|16736|16761.1|16737.1|16759.7|16735.7|0
1626221250000|2021-07-14 00:07:30|16760.4|16736.4|16760|16736|16760.4|16736.4|16759.7|16735.7|0
1626221260000|2021-07-14 00:07:40|16759.7|16735.7|16760.4|16736.4|16760.4|16736.4|16759.7|16735.7|0
1626221280000|2021-07-14 00:08:00|16760|16736|16760.4|16736.4|16760.4|16736.4|16759.7|16735.7|0
1626221290000|2021-07-14 00:08:10|16760|16736|16759.7|16735.7|16760|16736|16759.7|16735.7|0
1626221300000|2021-07-14 00:08:20|16760|16736|16760.4|16736.4|16760.4|16736.4|16760|16736|0
1626221320000|2021-07-14 00:08:40|16761.1|16737.1|16760.4|16736.4|16761.1|16737.1|16760.4|16736.4|0
1626221330000|2021-07-14 00:08:50|16760.7|16736.7|16760.7|16736.7|16761.1|16737.1|16760.7|16736.7|0
1626221340000|2021-07-14 00:09:00|16760.4|16736.4|16759.7|16735.7|16760.4|16736.4|16759.7|16735.7|0
1626221350000|2021-07-14 00:09:10|16760.4|16736.4|16759.7|16735.7|16760.4|16736.4|16759.7|16735.7|0
1626221370000|2021-07-14 00:09:30|16759.3|16735.3|16759.7|16735.7|16759.7|16735.7|16759.3|16735.3|0
1626221380000|2021-07-14 00:09:40|16760|16736|16759.7|16735.7|16760.4|16736.4|16759.7|16735.7|0
1626221390000|2021-07-14 00:09:50|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|0
1626221400000|2021-07-14 00:10:00|16760|16736|16759.7|16735.7|16760.4|16736.4|16759.7|16735.7|0
1626221410000|2021-07-14 00:10:10|16759|16735|16759|16735|16759|16735|16759|16735|0
1626221430000|2021-07-14 00:10:30|16758.6|16734.6|16758.2|16734.2|16758.6|16734.6|16758.2|16734.2|0
1626221440000|2021-07-14 00:10:40|16758.6|16734.6|16759|16735|16759|16735|16758.6|16734.6|0
1626221450000|2021-07-14 00:10:50|16759.3|16735.3|16759|16735|16759.3|16735.3|16759|16735|0
1626221460000|2021-07-14 00:11:00|16759.3|16735.3|16758.6|16734.6|16759.3|16735.3|16758.2|16734.2|0
1626221470000|2021-07-14 00:11:10|16758.2|16734.2|16759|16735|16759|16735|16758.2|16734.2|0
1626221480000|2021-07-14 00:11:20|16758.2|16734.2|16758.2|16734.2|16759|16735|16758.2|16734.2|0
1626221490000|2021-07-14 00:11:30|16758.6|16734.6|16759|16735|16759|16735|16758.6|16734.6|0
1626221500000|2021-07-14 00:11:40|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626221510000|2021-07-14 00:11:50|16759|16735|16759|16735|16759.3|16735.3|16759|16735|0
1626221520000|2021-07-14 00:12:00|16759.3|16735.3|16759|16735|16759.7|16735.7|16759|16735|0
1626221530000|2021-07-14 00:12:10|16758.2|16734.2|16759|16735|16759|16735|16758.2|16734.2|0
1626221560000|2021-07-14 00:12:40|16759.3|16735.3|16759|16735|16759.7|16735.7|16759|16735|0
1626221600000|2021-07-14 00:13:20|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|16759.7|16735.7|0
1626221640000|2021-07-14 00:14:00|16759.7|16735.7|16760.4|16736.4|16760.4|16736.4|16759.7|16735.7|0
1626221660000|2021-07-14 00:14:20|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626221670000|2021-07-14 00:14:30|16760|16736|16760.4|16736.4|16760.4|16736.4|16760|16736|0
1626221680000|2021-07-14 00:14:40|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|0
1626221690000|2021-07-14 00:14:50|16760.7|16736.7|16760.4|16736.4|16760.7|16736.7|16760.4|16736.4|0
1626221700000|2021-07-14 00:15:00|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626221710000|2021-07-14 00:15:10|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|16760.4|16736.4|0
1626221730000|2021-07-14 00:15:30|16761.1|16737.1|16760.4|16736.4|16761.8|16737.8|16760.4|16736.4|0
1626221760000|2021-07-14 00:16:00|16760.7|16736.7|16760.4|16736.4|16760.7|16736.7|16760.4|16736.4|0
1626221770000|2021-07-14 00:16:10|16759.4|16735.4|16759|16735|16759.4|16735.4|16759|16735|0
1626221780000|2021-07-14 00:16:20|16758.5|16734.5|16759|16735|16759|16735|16758.5|16734.5|0
1626221790000|2021-07-14 00:16:30|16758.5|16734.5|16757.3|16733.3|16758.5|16734.5|16757.3|16733.3|0
1626221800000|2021-07-14 00:16:40|16756.9|16732.9|16755.9|16731.9|16756.9|16732.9|16755.9|16731.9|0
1626221810000|2021-07-14 00:16:50|16756.9|16732.9|16755.9|16731.9|16756.9|16732.9|16755.9|16731.9|0
1626221820000|2021-07-14 00:17:00|16756.4|16732.4|16756.4|16732.4|16756.9|16732.9|16756.4|16732.4|0
1626221830000|2021-07-14 00:17:10|16755.9|16731.9|16755.9|16731.9|16755.9|16731.9|16755.9|16731.9|0
1626221840000|2021-07-14 00:17:20|16755.4|16731.4|16755.9|16731.9|16755.9|16731.9|16755.4|16731.4|0
1626221850000|2021-07-14 00:17:30|16755.4|16731.4|16756.9|16732.9|16756.9|16732.9|16755.4|16731.4|0
1626221860000|2021-07-14 00:17:40|16755.9|16731.9|16755.5|16731.5|16755.9|16731.9|16755.5|16731.5|0
1626221870000|2021-07-14 00:17:50|16755.7|16731.7|16755.5|16731.5|16755.7|16731.7|16755.5|16731.5|0
1626221880000|2021-07-14 00:18:00|16755.7|16731.7|16755.9|16731.9|16756.9|16732.9|16755.7|16731.7|0
1626221890000|2021-07-14 00:18:10|16756.9|16732.9|16755.9|16731.9|16756.9|16732.9|16755.7|16731.7|0
1626221900000|2021-07-14 00:18:20|16755.7|16731.7|16755.5|16731.5|16755.9|16731.9|16755.5|16731.5|0
1626221910000|2021-07-14 00:18:30|16754.5|16730.5|16755.2|16731.2|16755.5|16731.5|16754.1|16730.1|0
1626221920000|2021-07-14 00:18:40|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|16755.5|16731.5|0
1626221930000|2021-07-14 00:18:50|16755.9|16731.9|16756.9|16732.9|16756.9|16732.9|16755.9|16731.9|0
1626221940000|2021-07-14 00:19:00|16757.3|16733.3|16757.3|16733.3|16757.3|16733.3|16757.3|16733.3|0
1626221950000|2021-07-14 00:19:10|16757.8|16733.8|16758.7|16734.7|16758.7|16734.7|16757.8|16733.8|0
1626221970000|2021-07-14 00:19:30|16758.5|16734.5|16755.5|16731.5|16758.5|16734.5|16755.5|16731.5|0
1626222000000|2021-07-14 00:20:00|16754.5|16730.5|16754.1|16730.1|16754.5|16730.5|16754.1|16730.1|0
1626222010000|2021-07-14 00:20:10|16753.1|16729.1|16752.8|16728.8|16753.1|16729.1|16752.8|16728.8|0
1626222020000|2021-07-14 00:20:20|16753.8|16729.8|16755.9|16731.9|16755.9|16731.9|16753.8|16729.8|0
1626222050000|2021-07-14 00:20:50|16756.1|16732.1|16756.2|16732.2|16756.2|16732.2|16756.1|16732.1|0
1626222060000|2021-07-14 00:21:00|16756.6|16732.6|16758.4|16734.4|16758.4|16734.4|16756.6|16732.6|0
1626222070000|2021-07-14 00:21:10|16759.4|16735.4|16758.4|16734.4|16759.4|16735.4|16758.4|16734.4|0
1626222080000|2021-07-14 00:21:20|16758.9|16734.9|16758.4|16734.4|16758.9|16734.9|16758.4|16734.4|0
1626222090000|2021-07-14 00:21:30|16757.3|16733.3|16757.5|16733.5|16757.5|16733.5|16757|16733|0
1626222100000|2021-07-14 00:21:40|16757|16733|16757|16733|16757|16733|16756.6|16732.6|0
1626222110000|2021-07-14 00:21:50|16758|16734|16758|16734|16758|16734|16758|16734|0
1626222120000|2021-07-14 00:22:00|16758.4|16734.4|16759.7|16735.7|16759.7|16735.7|16758.4|16734.4|0
1626222140000|2021-07-14 00:22:20|16759.4|16735.4|16759.4|16735.4|16759.4|16735.4|16759.4|16735.4|0
1626222150000|2021-07-14 00:22:30|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|16759.7|16735.7|0
1626222180000|2021-07-14 00:23:00|16760.1|16736.1|16759.7|16735.7|16760.1|16736.1|16759.7|16735.7|0
1626222190000|2021-07-14 00:23:10|16759.9|16735.9|16760.1|16736.1|16760.1|16736.1|16759.9|16735.9|0
1626222200000|2021-07-14 00:23:20|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|16761.1|16737.1|0
1626222260000|2021-07-14 00:24:20|16761.8|16737.8|16763.2|16739.2|16763.2|16739.2|16761.8|16737.8|0
1626222280000|2021-07-14 00:24:40|16762.9|16738.9|16761.5|16737.5|16763.2|16739.2|16761.5|16737.5|0
1626222290000|2021-07-14 00:24:50|16761.1|16737.1|16760.1|16736.1|16761.1|16737.1|16760.1|16736.1|0
1626222310000|2021-07-14 00:25:10|16759.9|16735.9|16760.1|16736.1|16760.1|16736.1|16759.9|16735.9|0
1626222330000|2021-07-14 00:25:30|16759.9|16735.9|16759.7|16735.7|16759.9|16735.9|16759.7|16735.7|0
1626222340000|2021-07-14 00:25:40|16759.8|16735.8|16758.4|16734.4|16759.8|16735.8|16758.4|16734.4|0
1626222350000|2021-07-14 00:25:50|16758.3|16734.3|16758.4|16734.4|16758.4|16734.4|16758.3|16734.3|0
1626222370000|2021-07-14 00:26:10|16757.4|16733.4|16757.1|16733.1|16758.4|16734.4|16757.1|16733.1|0
1626222390000|2021-07-14 00:26:30|16758.1|16734.1|16759.8|16735.8|16759.8|16735.8|16758.1|16734.1|0
1626222410000|2021-07-14 00:26:50|16760|16736|16761.6|16737.6|16761.6|16737.6|16760|16736|0
1626222420000|2021-07-14 00:27:00|16761.4|16737.4|16761.2|16737.2|16761.4|16737.4|16760.7|16736.7|0
1626222430000|2021-07-14 00:27:10|16760.9|16736.9|16759.5|16735.5|16760.9|16736.9|16759|16735|0
1626222440000|2021-07-14 00:27:20|16759.6|16735.6|16759.8|16735.8|16759.8|16735.8|16759.5|16735.5|0
1626222450000|2021-07-14 00:27:30|16760.2|16736.2|16760.2|16736.2|16760.2|16736.2|16760.2|16736.2|0
1626222460000|2021-07-14 00:27:40|16760|16736|16759.8|16735.8|16760.2|16736.2|16759.8|16735.8|0
1626222470000|2021-07-14 00:27:50|16760|16736|16760.2|16736.2|16760.2|16736.2|16760|16736|0
1626222480000|2021-07-14 00:28:00|16760|16736|16759.8|16735.8|16760|16736|16759.8|16735.8|0
1626222500000|2021-07-14 00:28:20|16760|16736|16760.2|16736.2|16761.2|16737.2|16760|16736|0
1626222510000|2021-07-14 00:28:30|16760|16736|16760.2|16736.2|16760.2|16736.2|16759.8|16735.8|0
1626222520000|2021-07-14 00:28:40|16760|16736|16760.2|16736.2|16760.2|16736.2|16759.8|16735.8|0
1626222530000|2021-07-14 00:28:50|16761.2|16737.2|16761.6|16737.6|16761.6|16737.6|16761.2|16737.2|0
1626222540000|2021-07-14 00:29:00|16761.2|16737.2|16761.6|16737.6|16761.6|16737.6|16760.7|16736.7|0
1626222550000|2021-07-14 00:29:10|16761.9|16737.9|16761.9|16737.9|16763.1|16739.1|16761.9|16737.9|0
1626222560000|2021-07-14 00:29:20|16761.4|16737.4|16761.4|16737.4|16761.4|16737.4|16761.4|16737.4|0
1626222570000|2021-07-14 00:29:30|16761.9|16737.9|16762.1|16738.1|16762.3|16738.3|16761.9|16737.9|0
1626222580000|2021-07-14 00:29:40|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|16762.3|16738.3|0
1626222590000|2021-07-14 00:29:50|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|16763.3|16739.3|0
1626222600000|2021-07-14 00:30:00|16763|16739|16764.7|16740.7|16764.7|16740.7|16763|16739|0
1626222610000|2021-07-14 00:30:10|16765.7|16741.7|16764.7|16740.7|16765.7|16741.7|16764.3|16740.3|0
1626222620000|2021-07-14 00:30:20|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|16764.3|16740.3|0
1626222630000|2021-07-14 00:30:30|16764|16740|16764.3|16740.3|16764.3|16740.3|16764|16740|0
1626222670000|2021-07-14 00:31:10|16764.2|16740.2|16765.4|16741.4|16765.4|16741.4|16764|16740|0
1626222680000|2021-07-14 00:31:20|16765.7|16741.7|16766.8|16742.8|16766.8|16742.8|16765.7|16741.7|0
1626222690000|2021-07-14 00:31:30|16765.7|16741.7|16765.5|16741.5|16765.7|16741.7|16765.5|16741.5|0
1626222700000|2021-07-14 00:31:40|16765.7|16741.7|16765.7|16741.7|16765.7|16741.7|16765.4|16741.4|0
1626222720000|2021-07-14 00:32:00|16765.5|16741.5|16765.7|16741.7|16765.7|16741.7|16765.4|16741.4|0
1626222730000|2021-07-14 00:32:10|16765.5|16741.5|16765.4|16741.4|16765.5|16741.5|16765.4|16741.4|0
1626222740000|2021-07-14 00:32:20|16765.2|16741.2|16764|16740|16765.4|16741.4|16764|16740|0
1626222750000|2021-07-14 00:32:30|16763.8|16739.8|16764|16740|16764|16740|16763.8|16739.8|0
1626222760000|2021-07-14 00:32:40|16765|16741|16765|16741|16765|16741|16765|16741|0
1626222770000|2021-07-14 00:32:50|16765.4|16741.4|16765.4|16741.4|16765.9|16741.9|16765.4|16741.4|0
1626222780000|2021-07-14 00:33:00|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|0
1626222790000|2021-07-14 00:33:10|16766.6|16742.6|16766.8|16742.8|16766.8|16742.8|16766.6|16742.6|0
1626222830000|2021-07-14 00:33:50|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|0
1626222870000|2021-07-14 00:34:30|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|0
1626222880000|2021-07-14 00:34:40|16767.8|16743.8|16769.2|16745.2|16769.2|16745.2|16767.8|16743.8|0
1626222890000|2021-07-14 00:34:50|16768.8|16744.8|16768.1|16744.1|16768.8|16744.8|16767.8|16743.8|0
1626222900000|2021-07-14 00:35:00|16769.2|16745.2|16769.2|16745.2|16769.5|16745.5|16768.6|16744.6|0
1626222910000|2021-07-14 00:35:10|16769.3|16745.3|16768.1|16744.1|16769.5|16745.5|16768.1|16744.1|0
1626222920000|2021-07-14 00:35:20|16768.3|16744.3|16768.5|16744.5|16768.5|16744.5|16768.3|16744.3|0
1626222930000|2021-07-14 00:35:30|16768.3|16744.3|16768.3|16744.3|16768.5|16744.5|16768.3|16744.3|0
1626222940000|2021-07-14 00:35:40|16768.1|16744.1|16768.1|16744.1|16768.5|16744.5|16768.1|16744.1|0
1626222950000|2021-07-14 00:35:50|16768.3|16744.3|16768.1|16744.1|16768.3|16744.3|16768.1|16744.1|0
1626222960000|2021-07-14 00:36:00|16768.3|16744.3|16768.5|16744.5|16768.5|16744.5|16768.1|16744.1|0
1626222970000|2021-07-14 00:36:10|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|16769.5|16745.5|0
1626223000000|2021-07-14 00:36:40|16769.9|16745.9|16770.2|16746.2|16770.2|16746.2|16769.9|16745.9|0
1626223010000|2021-07-14 00:36:50|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|0
1626223020000|2021-07-14 00:37:00|16770.9|16746.9|16769.9|16745.9|16770.9|16746.9|16769.9|16745.9|0
1626223040000|2021-07-14 00:37:20|16769.6|16745.6|16768.5|16744.5|16769.6|16745.6|16768.5|16744.5|0
1626223060000|2021-07-14 00:37:40|16768.7|16744.7|16769.9|16745.9|16770.3|16746.3|16768.7|16744.7|0
1626223070000|2021-07-14 00:37:50|16770.3|16746.3|16769.9|16745.9|16771.3|16747.3|16769.9|16745.9|0
1626223080000|2021-07-14 00:38:00|16770.3|16746.3|16772.7|16748.7|16773|16749|16770.3|16746.3|0
1626223090000|2021-07-14 00:38:10|16772.9|16748.9|16772.7|16748.7|16773|16749|16772.7|16748.7|0
1626223100000|2021-07-14 00:38:20|16771.7|16747.7|16772.7|16748.7|16772.7|16748.7|16771.5|16747.5|0
1626223110000|2021-07-14 00:38:30|16772.3|16748.3|16771.8|16747.8|16772.3|16748.3|16771.8|16747.8|0
1626223120000|2021-07-14 00:38:40|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|16771.3|16747.3|0
1626223140000|2021-07-14 00:39:00|16771.1|16747.1|16771.3|16747.3|16771.3|16747.3|16771.1|16747.1|0
1626223150000|2021-07-14 00:39:10|16770.3|16746.3|16769.9|16745.9|16770.3|16746.3|16769.9|16745.9|0
1626223160000|2021-07-14 00:39:20|16768.9|16744.9|16768.9|16744.9|16769.9|16745.9|16768.9|16744.9|0
1626223170000|2021-07-14 00:39:30|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|0
1626223180000|2021-07-14 00:39:40|16768.2|16744.2|16766.1|16742.1|16768.2|16744.2|16766.1|16742.1|0
1626223190000|2021-07-14 00:39:50|16765.1|16741.1|16766.1|16742.1|16766.1|16742.1|16764.7|16740.7|0
1626223210000|2021-07-14 00:40:10|16766.3|16742.3|16767.5|16743.5|16767.5|16743.5|16766.3|16742.3|0
1626223240000|2021-07-14 00:40:40|16767.3|16743.3|16767.1|16743.1|16767.3|16743.3|16767.1|16743.1|0
1626223250000|2021-07-14 00:40:50|16766.8|16742.8|16765.8|16741.8|16766.8|16742.8|16765.8|16741.8|0
1626223260000|2021-07-14 00:41:00|16765.2|16741.2|16765.8|16741.8|16765.8|16741.8|16765.2|16741.2|0
1626223270000|2021-07-14 00:41:10|16765.6|16741.6|16766.1|16742.1|16766.1|16742.1|16764.4|16740.4|0
1626223280000|2021-07-14 00:41:20|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|0
1626223290000|2021-07-14 00:41:30|16767.3|16743.3|16767.1|16743.1|16767.3|16743.3|16767.1|16743.1|0
1626223300000|2021-07-14 00:41:40|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|0
1626223310000|2021-07-14 00:41:50|16765.9|16741.9|16766.1|16742.1|16766.1|16742.1|16765.9|16741.9|0
1626223340000|2021-07-14 00:42:20|16765.9|16741.9|16765.8|16741.8|16765.9|16741.9|16765.8|16741.8|0
1626223350000|2021-07-14 00:42:30|16765.9|16741.9|16766.1|16742.1|16767.1|16743.1|16765.9|16741.9|0
1626223360000|2021-07-14 00:42:40|16765.9|16741.9|16765.4|16741.4|16765.9|16741.9|16765.4|16741.4|0
1626223370000|2021-07-14 00:42:50|16764.4|16740.4|16764|16740|16764.4|16740.4|16764|16740|0
1626223380000|2021-07-14 00:43:00|16764.2|16740.2|16765|16741|16765|16741|16763.7|16739.7|0
1626223390000|2021-07-14 00:43:10|16764.7|16740.7|16764.7|16740.7|16764.7|16740.7|16764.7|16740.7|0
1626223400000|2021-07-14 00:43:20|16763.7|16739.7|16764.7|16740.7|16764.7|16740.7|16763.7|16739.7|0
1626223430000|2021-07-14 00:43:50|16763.7|16739.7|16763.5|16739.5|16763.7|16739.7|16763.5|16739.5|0
1626223440000|2021-07-14 00:44:00|16763.3|16739.3|16763.7|16739.7|16763.7|16739.7|16763.3|16739.3|0
1626223460000|2021-07-14 00:44:20|16763.8|16739.8|16763.7|16739.7|16764.8|16740.8|16763.7|16739.7|0
1626223470000|2021-07-14 00:44:30|16763.3|16739.3|16762.9|16738.9|16763.3|16739.3|16762.9|16738.9|0
1626223480000|2021-07-14 00:44:40|16763.3|16739.3|16762.9|16738.9|16763.3|16739.3|16762.9|16738.9|0
1626223490000|2021-07-14 00:44:50|16763.1|16739.1|16762.9|16738.9|16763.3|16739.3|16762.9|16738.9|0
1626223500000|2021-07-14 00:45:00|16763.1|16739.1|16763.7|16739.7|16763.7|16739.7|16763.1|16739.1|0
1626223520000|2021-07-14 00:45:20|16763.3|16739.3|16762.3|16738.3|16763.3|16739.3|16762.3|16738.3|0
1626223530000|2021-07-14 00:45:30|16761.9|16737.9|16760.3|16736.3|16762.1|16738.1|16760.2|16736.2|0
1626223540000|2021-07-14 00:45:40|16760.5|16736.5|16760.5|16736.5|16760.5|16736.5|16760.3|16736.3|0
1626223550000|2021-07-14 00:45:50|16760.9|16736.9|16762.3|16738.3|16762.3|16738.3|16760.9|16736.9|0
1626223560000|2021-07-14 00:46:00|16762.6|16738.6|16763.1|16739.1|16763.7|16739.7|16762.4|16738.4|0
1626223570000|2021-07-14 00:46:10|16763.7|16739.7|16762.6|16738.6|16763.8|16739.8|16762.6|16738.6|0
1626223580000|2021-07-14 00:46:20|16763.7|16739.7|16763.7|16739.7|16763.7|16739.7|16763.7|16739.7|0
1626223600000|2021-07-14 00:46:40|16764|16740|16764|16740|16764|16740|16764|16740|0
1626223610000|2021-07-14 00:46:50|16764.2|16740.2|16764|16740|16764.4|16740.4|16764|16740|0
1626223620000|2021-07-14 00:47:00|16764.2|16740.2|16764.9|16740.9|16764.9|16740.9|16764.2|16740.2|0
1626223630000|2021-07-14 00:47:10|16765.2|16741.2|16764.9|16740.9|16765.2|16741.2|16764.9|16740.9|0
1626223650000|2021-07-14 00:47:30|16765.4|16741.4|16765.4|16741.4|16765.8|16741.8|16765.4|16741.4|0
1626223670000|2021-07-14 00:47:50|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|16765.8|16741.8|0
1626223680000|2021-07-14 00:48:00|16765.4|16741.4|16765.8|16741.8|16765.8|16741.8|16765.4|16741.4|0
1626223690000|2021-07-14 00:48:10|16766.1|16742.1|16765.8|16741.8|16766.1|16742.1|16765.8|16741.8|0
1626223700000|2021-07-14 00:48:20|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|16766.1|16742.1|0
1626223720000|2021-07-14 00:48:40|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|0
1626223730000|2021-07-14 00:48:50|16767.3|16743.3|16767.1|16743.1|16767.5|16743.5|16766.8|16742.8|0
1626223740000|2021-07-14 00:49:00|16767|16743|16767.5|16743.5|16768.5|16744.5|16766.8|16742.8|0
1626223770000|2021-07-14 00:49:30|16767.1|16743.1|16767.5|16743.5|16767.5|16743.5|16767.1|16743.1|0
1626223780000|2021-07-14 00:49:40|16767.3|16743.3|16767.3|16743.3|16767.5|16743.5|16767.1|16743.1|0
1626223790000|2021-07-14 00:49:50|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|16767.1|16743.1|0
1626223800000|2021-07-14 00:50:00|16767.3|16743.3|16767.1|16743.1|16767.5|16743.5|16767.1|16743.1|0
1626223810000|2021-07-14 00:50:10|16767.3|16743.3|16767.1|16743.1|16767.5|16743.5|16767.1|16743.1|0
1626223850000|2021-07-14 00:50:50|16767|16743|16766.8|16742.8|16767|16743|16766.8|16742.8|0
1626223870000|2021-07-14 00:51:10|16766.6|16742.6|16766.8|16742.8|16766.8|16742.8|16766.4|16742.4|0
1626223880000|2021-07-14 00:51:20|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|16766.4|16742.4|0
1626223890000|2021-07-14 00:51:30|16766.2|16742.2|16765|16741|16766.4|16742.4|16765|16741|0
1626223910000|2021-07-14 00:51:50|16764.8|16740.8|16765|16741|16765|16741|16764.7|16740.7|0
1626223920000|2021-07-14 00:52:00|16765.2|16741.2|16765.4|16741.4|16765.4|16741.4|16765|16741|0
1626223930000|2021-07-14 00:52:10|16765.6|16741.6|16766.3|16742.3|16766.3|16742.3|16765.6|16741.6|0
1626223940000|2021-07-14 00:52:20|16766.8|16742.8|16765.9|16741.9|16767.1|16743.1|16765.9|16741.9|0
1626223950000|2021-07-14 00:52:30|16766.1|16742.1|16766.3|16742.3|16766.8|16742.8|16766.1|16742.1|0
1626223960000|2021-07-14 00:52:40|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|16766.8|16742.8|0
1626223980000|2021-07-14 00:53:00|16767|16743|16768|16744|16768|16744|16767|16743|0
1626223990000|2021-07-14 00:53:10|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|0
1626224000000|2021-07-14 00:53:20|16768.7|16744.7|16768.9|16744.9|16768.9|16744.9|16768.7|16744.7|0
1626224010000|2021-07-14 00:53:30|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|0
1626224020000|2021-07-14 00:53:40|16768.7|16744.7|16768.7|16744.7|16768.7|16744.7|16768.7|16744.7|0
1626224030000|2021-07-14 00:53:50|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|0
1626224040000|2021-07-14 00:54:00|16768.7|16744.7|16768.5|16744.5|16768.7|16744.7|16768.5|16744.5|0
1626224050000|2021-07-14 00:54:10|16768.2|16744.2|16768.5|16744.5|16768.5|16744.5|16768.2|16744.2|0
1626224070000|2021-07-14 00:54:30|16768.7|16744.7|16768.9|16744.9|16768.9|16744.9|16768.5|16744.5|0
1626224090000|2021-07-14 00:54:50|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|16768.5|16744.5|0
1626224100000|2021-07-14 00:55:00|16769.6|16745.6|16769.9|16745.9|16770.3|16746.3|16769.6|16745.6|0
1626224110000|2021-07-14 00:55:10|16770.1|16746.1|16771.8|16747.8|16771.8|16747.8|16770.1|16746.1|0
1626224120000|2021-07-14 00:55:20|16771.3|16747.3|16771.3|16747.3|16771.8|16747.8|16771.3|16747.3|0
1626224130000|2021-07-14 00:55:30|16770.9|16746.9|16770.9|16746.9|16770.9|16746.9|16770.9|16746.9|0
1626224140000|2021-07-14 00:55:40|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626224150000|2021-07-14 00:55:50|16770.8|16746.8|16770.1|16746.1|16770.9|16746.9|16770.1|16746.1|0
1626224160000|2021-07-14 00:56:00|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626224170000|2021-07-14 00:56:10|16770.8|16746.8|16771.6|16747.6|16772.1|16748.1|16770.8|16746.8|0
1626224180000|2021-07-14 00:56:20|16771.8|16747.8|16771.5|16747.5|16772.3|16748.3|16771.5|16747.5|0
1626224190000|2021-07-14 00:56:30|16771.6|16747.6|16770.9|16746.9|16771.8|16747.8|16770.9|16746.9|0
1626224200000|2021-07-14 00:56:40|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|16770.6|16746.6|0
1626224230000|2021-07-14 00:57:10|16770.8|16746.8|16770.9|16746.9|16770.9|16746.9|16770.8|16746.8|0
1626224240000|2021-07-14 00:57:20|16772|16748|16770.6|16746.6|16772|16748|16770.6|16746.6|0
1626224260000|2021-07-14 00:57:40|16770.8|16746.8|16770.9|16746.9|16770.9|16746.9|16770.8|16746.8|0
1626224280000|2021-07-14 00:58:00|16771.1|16747.1|16771.3|16747.3|16771.3|16747.3|16770.9|16746.9|0
1626224290000|2021-07-14 00:58:10|16771.1|16747.1|16772|16748|16772.1|16748.1|16770.9|16746.9|0
1626224310000|2021-07-14 00:58:30|16772.3|16748.3|16772.3|16748.3|16772.3|16748.3|16772.1|16748.1|0
1626224320000|2021-07-14 00:58:40|16772.1|16748.1|16772|16748|16772.1|16748.1|16772|16748|0
1626224390000|2021-07-14 00:59:50|16771.8|16747.8|16773|16749|16773|16749|16771.8|16747.8|0
1626224400000|2021-07-14 01:00:00|16758.5|16748.5|16769.5|16759.5|16769.5|16759.5|16754.5|16744.5|111
1626224410000|2021-07-14 01:00:10|16770.5|16760.5|16774.5|16764.5|16776.5|16766.5|16770.5|16760.5|95
1626224420000|2021-07-14 01:00:20|16773.5|16763.5|16775.5|16765.5|16775.5|16765.5|16773.5|16763.5|133
1626224430000|2021-07-14 01:00:30|16774.5|16764.5|16770.5|16760.5|16774.5|16764.5|16770.5|16760.5|126
1626224440000|2021-07-14 01:00:40|16771.5|16761.5|16776.5|16766.5|16776.5|16766.5|16770.5|16760.5|58
1626224450000|2021-07-14 01:00:50|16773.5|16763.5|16775.5|16765.5|16776.5|16766.5|16773.5|16763.5|28
1626224460000|2021-07-14 01:01:00|16773.5|16763.5|16770.5|16760.5|16776.5|16766.5|16770.5|16760.5|85
1626224470000|2021-07-14 01:01:10|16768.5|16758.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|43
1626224480000|2021-07-14 01:01:20|16766.5|16756.5|16764.5|16754.5|16766.5|16756.5|16764.5|16754.5|33
1626224490000|2021-07-14 01:01:30|16763.5|16753.5|16765.5|16755.5|16765.5|16755.5|16763.5|16753.5|32
1626224500000|2021-07-14 01:01:40|16763.5|16753.5|16764.5|16754.5|16765.5|16755.5|16763.5|16753.5|37
1626224510000|2021-07-14 01:01:50|16762.5|16752.5|16762.5|16752.5|16764.5|16754.5|16762.5|16752.5|12
1626224520000|2021-07-14 01:02:00|16764.5|16754.5|16758.5|16748.5|16764.5|16754.5|16758.5|16748.5|21
1626224530000|2021-07-14 01:02:10|16759.5|16749.5|16760.5|16750.5|16761.5|16751.5|16758.5|16748.5|137
1626224540000|2021-07-14 01:02:20|16759.5|16749.5|16761.5|16751.5|16762.5|16752.5|16759.5|16749.5|44
1626224550000|2021-07-14 01:02:30|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|6
1626224560000|2021-07-14 01:02:40|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|9
1626224570000|2021-07-14 01:02:50|16763.5|16753.5|16764.5|16754.5|16764.5|16754.5|16763.5|16753.5|23
1626224580000|2021-07-14 01:03:00|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|2
1626224590000|2021-07-14 01:03:10|16762.5|16752.5|16761.5|16751.5|16762.5|16752.5|16761.5|16751.5|15
1626224600000|2021-07-14 01:03:20|16762.5|16752.5|16763.5|16753.5|16763.5|16753.5|16761.5|16751.5|25
1626224610000|2021-07-14 01:03:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|11
1626224620000|2021-07-14 01:03:40|||||||||5
1626224630000|2021-07-14 01:03:50|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|12
1626224640000|2021-07-14 01:04:00|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|13
1626224650000|2021-07-14 01:04:10|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|18
1626224660000|2021-07-14 01:04:20|16758.5|16748.5|16760.5|16750.5|16760.5|16750.5|16758.5|16748.5|9
1626224670000|2021-07-14 01:04:30|16758.5|16748.5|16760.5|16750.5|16760.5|16750.5|16758.5|16748.5|26
1626224680000|2021-07-14 01:04:40|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|3
1626224700000|2021-07-14 01:05:00|16760.5|16750.5|16757.5|16747.5|16760.5|16750.5|16757.5|16747.5|8
1626224710000|2021-07-14 01:05:10|16756.5|16746.5|16752.5|16742.5|16756.5|16746.5|16752.5|16742.5|95
1626224720000|2021-07-14 01:05:20|||||||||3
1626224730000|2021-07-14 01:05:30|16753.5|16743.5|16753.5|16743.5|16755.5|16745.5|16753.5|16743.5|57
1626224740000|2021-07-14 01:05:40|16755.5|16745.5|16754.5|16744.5|16755.5|16745.5|16754.5|16744.5|3
1626224750000|2021-07-14 01:05:50|||||||||2
1626224760000|2021-07-14 01:06:00|16755.5|16745.5|16753.5|16743.5|16755.5|16745.5|16753.5|16743.5|20
1626224770000|2021-07-14 01:06:10|16752.5|16742.5|16753.5|16743.5|16753.5|16743.5|16752.5|16742.5|3
1626224780000|2021-07-14 01:06:20|16752.5|16742.5|16754.5|16744.5|16754.5|16744.5|16752.5|16742.5|19
1626224790000|2021-07-14 01:06:30|16755.5|16745.5|16752.5|16742.5|16755.5|16745.5|16752.5|16742.5|29
1626224800000|2021-07-14 01:06:40|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|2
1626224820000|2021-07-14 01:07:00|16749.5|16739.5|16749.5|16739.5|16752.5|16742.5|16749.5|16739.5|55
1626224830000|2021-07-14 01:07:10|16750.5|16740.5|16749.5|16739.5|16750.5|16740.5|16749.5|16739.5|4
1626224840000|2021-07-14 01:07:20|16751.5|16741.5|16750.5|16740.5|16751.5|16741.5|16750.5|16740.5|5
1626224850000|2021-07-14 01:07:30|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|16751.5|16741.5|7
1626224860000|2021-07-14 01:07:40|16750.5|16740.5|16750.5|16740.5|16751.5|16741.5|16749.5|16739.5|14
1626224870000|2021-07-14 01:07:50|16746.5|16736.5|16751.5|16741.5|16752.5|16742.5|16746.5|16736.5|51
1626224880000|2021-07-14 01:08:00|16749.5|16739.5|16746.5|16736.5|16749.5|16739.5|16746.5|16736.5|15
1626224890000|2021-07-14 01:08:10|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|7
1626224900000|2021-07-14 01:08:20|16746.5|16736.5|16746.5|16736.5|16746.5|16736.5|16746.5|16736.5|2
1626224910000|2021-07-14 01:08:30|16747.5|16737.5|16747.5|16737.5|16747.5|16737.5|16746.5|16736.5|4
1626224920000|2021-07-14 01:08:40|16745.5|16735.5|16745.5|16735.5|16745.5|16735.5|16745.5|16735.5|14
1626224930000|2021-07-14 01:08:50|16747.5|16737.5|16744.5|16734.5|16747.5|16737.5|16744.5|16734.5|51
1626224940000|2021-07-14 01:09:00|16747.5|16737.5|16744.5|16734.5|16747.5|16737.5|16743.5|16733.5|33
1626224950000|2021-07-14 01:09:10|16743.5|16733.5|16742.5|16732.5|16743.5|16733.5|16742.5|16732.5|2
1626224960000|2021-07-14 01:09:20|16743.5|16733.5|16743.5|16733.5|16743.5|16733.5|16743.5|16733.5|14
1626224970000|2021-07-14 01:09:30|16744.5|16734.5|16744.5|16734.5|16745.5|16735.5|16744.5|16734.5|10
1626224980000|2021-07-14 01:09:40|16743.5|16733.5|16744.5|16734.5|16746.5|16736.5|16743.5|16733.5|28
1626224990000|2021-07-14 01:09:50|16742.5|16732.5|16745.5|16735.5|16745.5|16735.5|16742.5|16732.5|177
1626225000000|2021-07-14 01:10:00|16746.5|16736.5|16747.5|16737.5|16747.5|16737.5|16746.5|16736.5|32
1626225010000|2021-07-14 01:10:10|16748.5|16738.5|16747.5|16737.5|16748.5|16738.5|16747.5|16737.5|9
1626225020000|2021-07-14 01:10:20|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|10
1626225030000|2021-07-14 01:10:30|16749.5|16739.5|16749.5|16739.5|16749.5|16739.5|16749.5|16739.5|31
1626225040000|2021-07-14 01:10:40|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|21
1626225050000|2021-07-14 01:10:50|16749.5|16739.5|16748.5|16738.5|16749.5|16739.5|16748.5|16738.5|13
1626225060000|2021-07-14 01:11:00|16747.5|16737.5|16747.5|16737.5|16747.5|16737.5|16747.5|16737.5|98
1626225070000|2021-07-14 01:11:10|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|16748.5|16738.5|12
1626225080000|2021-07-14 01:11:20|16749.5|16739.5|16754.5|16744.5|16754.5|16744.5|16749.5|16739.5|57
1626225090000|2021-07-14 01:11:30|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|32
1626225100000|2021-07-14 01:11:40|16756.5|16746.5|16757.5|16747.5|16757.5|16747.5|16756.5|16746.5|8
1626225110000|2021-07-14 01:11:50|16758.5|16748.5|16759.5|16749.5|16759.5|16749.5|16758.5|16748.5|7
1626225120000|2021-07-14 01:12:00|16757.5|16747.5|16754.5|16744.5|16757.5|16747.5|16754.5|16744.5|53
1626225130000|2021-07-14 01:12:10|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|16755.5|16745.5|26
1626225140000|2021-07-14 01:12:20|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|16754.5|16744.5|20
1626225160000|2021-07-14 01:12:40|16755.5|16745.5|16756.5|16746.5|16758.5|16748.5|16755.5|16745.5|72
1626225170000|2021-07-14 01:12:50|16754.5|16744.5|16755.5|16745.5|16755.5|16745.5|16753.5|16743.5|36
1626225180000|2021-07-14 01:13:00|16754.5|16744.5|16755.5|16745.5|16755.5|16745.5|16754.5|16744.5|33
1626225190000|2021-07-14 01:13:10|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|16753.5|16743.5|5
1626225200000|2021-07-14 01:13:20|16754.5|16744.5|16754.5|16744.5|16755.5|16745.5|16754.5|16744.5|70
1626225210000|2021-07-14 01:13:30|||||||||2
1626225220000|2021-07-14 01:13:40|||||||||5
1626225230000|2021-07-14 01:13:50|16753.5|16743.5|16751.5|16741.5|16753.5|16743.5|16751.5|16741.5|41
1626225240000|2021-07-14 01:14:00|16750.5|16740.5|16752.5|16742.5|16752.5|16742.5|16749.5|16739.5|50
1626225250000|2021-07-14 01:14:10|16751.5|16741.5|16751.5|16741.5|16752.5|16742.5|16751.5|16741.5|31
1626225260000|2021-07-14 01:14:20|16750.5|16740.5|16751.5|16741.5|16751.5|16741.5|16750.5|16740.5|4
1626225270000|2021-07-14 01:14:30|||||||||16
1626225280000|2021-07-14 01:14:40|||||||||9
1626225290000|2021-07-14 01:14:50|16750.5|16740.5|16751.5|16741.5|16752.5|16742.5|16750.5|16740.5|119
1626225300000|2021-07-14 01:15:00|16753.5|16743.5|16764.5|16754.5|16764.5|16754.5|16753.5|16743.5|199
1626225310000|2021-07-14 01:15:10|16765.5|16755.5|16775.5|16765.5|16777.5|16767.5|16765.5|16755.5|220
1626225320000|2021-07-14 01:15:20|16774.5|16764.5|16781.5|16771.5|16784.5|16774.5|16774.5|16764.5|251
1626225330000|2021-07-14 01:15:30|16780.5|16770.5|16786.5|16776.5|16787.5|16777.5|16780.5|16770.5|108
1626225340000|2021-07-14 01:15:40|16785.5|16775.5|16781.5|16771.5|16786.5|16776.5|16780.5|16770.5|74
1626225350000|2021-07-14 01:15:50|16782.5|16772.5|16783.5|16773.5|16783.5|16773.5|16782.5|16772.5|18
1626225360000|2021-07-14 01:16:00|16782.5|16772.5|16783.5|16773.5|16783.5|16773.5|16782.5|16772.5|32
1626225370000|2021-07-14 01:16:10|16782.5|16772.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|55
1626225380000|2021-07-14 01:16:20|16778.5|16768.5|16776.5|16766.5|16779.5|16769.5|16774.5|16764.5|66
1626225390000|2021-07-14 01:16:30|16778.5|16768.5|16782.5|16772.5|16782.5|16772.5|16778.5|16768.5|89
1626225400000|2021-07-14 01:16:40|16783.5|16773.5|16785.5|16775.5|16786.5|16776.5|16782.5|16772.5|87
1626225410000|2021-07-14 01:16:50|16786.5|16776.5|16785.5|16775.5|16786.5|16776.5|16784.5|16774.5|27
1626225420000|2021-07-14 01:17:00|16782.5|16772.5|16778.5|16768.5|16782.5|16772.5|16778.5|16768.5|45
1626225430000|2021-07-14 01:17:10|16779.5|16769.5|16775.5|16765.5|16779.5|16769.5|16775.5|16765.5|69
1626225440000|2021-07-14 01:17:20|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16774.5|16764.5|59
1626225450000|2021-07-14 01:17:30|16778.5|16768.5|16774.5|16764.5|16778.5|16768.5|16774.5|16764.5|29
1626225460000|2021-07-14 01:17:40|16775.5|16765.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|18
1626225470000|2021-07-14 01:17:50|16772.5|16762.5|16768.5|16758.5|16772.5|16762.5|16768.5|16758.5|132
1626225480000|2021-07-14 01:18:00|16771.5|16761.5|16770.5|16760.5|16772.5|16762.5|16769.5|16759.5|35
1626225490000|2021-07-14 01:18:10|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|12
1626225500000|2021-07-14 01:18:20|16771.5|16761.5|16770.5|16760.5|16771.5|16761.5|16770.5|16760.5|30
1626225510000|2021-07-14 01:18:30|16771.5|16761.5|16774.5|16764.5|16774.5|16764.5|16770.5|16760.5|45
1626225520000|2021-07-14 01:18:40|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|47
1626225530000|2021-07-14 01:18:50|16778.5|16768.5|16772.5|16762.5|16778.5|16768.5|16771.5|16761.5|84
1626225540000|2021-07-14 01:19:00|16771.5|16761.5|16768.5|16758.5|16771.5|16761.5|16768.5|16758.5|28
1626225550000|2021-07-14 01:19:10|16767.5|16757.5|16765.5|16755.5|16767.5|16757.5|16765.5|16755.5|18
1626225560000|2021-07-14 01:19:20|16767.5|16757.5|16764.5|16754.5|16767.5|16757.5|16764.5|16754.5|34
1626225570000|2021-07-14 01:19:30|16763.5|16753.5|16765.5|16755.5|16765.5|16755.5|16761.5|16751.5|116
1626225580000|2021-07-14 01:19:40|16764.5|16754.5|16764.5|16754.5|16766.5|16756.5|16763.5|16753.5|43
1626225590000|2021-07-14 01:19:50|16760.5|16750.5|16760.5|16750.5|16764.5|16754.5|16760.5|16750.5|304
1626225600000|2021-07-14 01:20:00|16761.5|16751.5|16758.5|16748.5|16763.5|16753.5|16758.5|16748.5|43
1626225610000|2021-07-14 01:20:10|16759.5|16749.5|16759.5|16749.5|16761.5|16751.5|16758.5|16748.5|34
1626225620000|2021-07-14 01:20:20|16760.5|16750.5|16757.5|16747.5|16760.5|16750.5|16755.5|16745.5|99
1626225630000|2021-07-14 01:20:30|16758.5|16748.5|16758.5|16748.5|16759.5|16749.5|16757.5|16747.5|18
1626225640000|2021-07-14 01:20:40|16759.5|16749.5|16762.5|16752.5|16764.5|16754.5|16759.5|16749.5|43
1626225650000|2021-07-14 01:20:50|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|26
1626225660000|2021-07-14 01:21:00|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|17
1626225670000|2021-07-14 01:21:10|16760.5|16750.5|16756.5|16746.5|16760.5|16750.5|16755.5|16745.5|27
1626225680000|2021-07-14 01:21:20|16754.5|16744.5|16753.5|16743.5|16755.5|16745.5|16753.5|16743.5|26
1626225690000|2021-07-14 01:21:30|16754.5|16744.5|16752.5|16742.5|16754.5|16744.5|16752.5|16742.5|25
1626225700000|2021-07-14 01:21:40|16753.5|16743.5|16756.5|16746.5|16756.5|16746.5|16753.5|16743.5|34
1626225710000|2021-07-14 01:21:50|16757.5|16747.5|16756.5|16746.5|16757.5|16747.5|16756.5|16746.5|11
1626225720000|2021-07-14 01:22:00|16758.5|16748.5|16757.5|16747.5|16758.5|16748.5|16757.5|16747.5|16
1626225730000|2021-07-14 01:22:10|16758.5|16748.5|16755.5|16745.5|16758.5|16748.5|16754.5|16744.5|22
1626225740000|2021-07-14 01:22:20|16754.5|16744.5|16755.5|16745.5|16755.5|16745.5|16753.5|16743.5|16
1626225750000|2021-07-14 01:22:30|16754.5|16744.5|16753.5|16743.5|16754.5|16744.5|16751.5|16741.5|58
1626225760000|2021-07-14 01:22:40|16752.5|16742.5|16755.5|16745.5|16755.5|16745.5|16752.5|16742.5|22
1626225770000|2021-07-14 01:22:50|16754.5|16744.5|16751.5|16741.5|16754.5|16744.5|16751.5|16741.5|43
1626225780000|2021-07-14 01:23:00|16750.5|16740.5|16746.5|16736.5|16750.5|16740.5|16746.5|16736.5|92
1626225790000|2021-07-14 01:23:10|16748.5|16738.5|16749.5|16739.5|16749.5|16739.5|16747.5|16737.5|65
1626225800000|2021-07-14 01:23:20|16750.5|16740.5|16751.5|16741.5|16752.5|16742.5|16748.5|16738.5|44
1626225810000|2021-07-14 01:23:30|16752.5|16742.5|16750.5|16740.5|16752.5|16742.5|16750.5|16740.5|39
1626225820000|2021-07-14 01:23:40|16751.5|16741.5|16755.5|16745.5|16755.5|16745.5|16751.5|16741.5|15
1626225830000|2021-07-14 01:23:50|16756.5|16746.5|16754.5|16744.5|16756.5|16746.5|16754.5|16744.5|8
1626225840000|2021-07-14 01:24:00|16757.5|16747.5|16757.5|16747.5|16759.5|16749.5|16757.5|16747.5|28
1626225850000|2021-07-14 01:24:10|16756.5|16746.5|16753.5|16743.5|16757.5|16747.5|16753.5|16743.5|21
1626225860000|2021-07-14 01:24:20|16754.5|16744.5|16748.5|16738.5|16754.5|16744.5|16746.5|16736.5|127
1626225870000|2021-07-14 01:24:30|16746.5|16736.5|16748.5|16738.5|16749.5|16739.5|16743.5|16733.5|148
1626225880000|2021-07-14 01:24:40|16747.5|16737.5|16744.5|16734.5|16747.5|16737.5|16741.5|16731.5|76
1626225890000|2021-07-14 01:24:50|16745.5|16735.5|16738.5|16728.5|16746.5|16736.5|16736.5|16726.5|533
1626225900000|2021-07-14 01:25:00|16737.5|16727.5|16735.5|16725.5|16739.5|16729.5|16735.5|16725.5|146
1626225910000|2021-07-14 01:25:10|16734.5|16724.5|16731.5|16721.5|16735.5|16725.5|16729.5|16719.5|170
1626225920000|2021-07-14 01:25:20|16730.5|16720.5|16731.5|16721.5|16735.5|16725.5|16730.5|16720.5|63
1626225930000|2021-07-14 01:25:30|16733.5|16723.5|16731.5|16721.5|16733.5|16723.5|16730.5|16720.5|63
1626225940000|2021-07-14 01:25:40|16730.5|16720.5|16730.5|16720.5|16732.5|16722.5|16730.5|16720.5|26
1626225950000|2021-07-14 01:25:50|16731.5|16721.5|16729.5|16719.5|16731.5|16721.5|16728.5|16718.5|46
1626225960000|2021-07-14 01:26:00|16730.5|16720.5|16730.5|16720.5|16731.5|16721.5|16730.5|16720.5|38
1626225970000|2021-07-14 01:26:10|16731.5|16721.5|16726.5|16716.5|16731.5|16721.5|16726.5|16716.5|84
1626225980000|2021-07-14 01:26:20|16725.5|16715.5|16723.5|16713.5|16725.5|16715.5|16721.5|16711.5|122
1626225990000|2021-07-14 01:26:30|16724.5|16714.5|16726.5|16716.5|16727.5|16717.5|16723.5|16713.5|29
1626226000000|2021-07-14 01:26:40|16725.5|16715.5|16723.5|16713.5|16728.5|16718.5|16723.5|16713.5|54
1626226010000|2021-07-14 01:26:50|16724.5|16714.5|16722.5|16712.5|16724.5|16714.5|16722.5|16712.5|35
1626226020000|2021-07-14 01:27:00|16723.5|16713.5|16722.5|16712.5|16724.5|16714.5|16722.5|16712.5|35
1626226030000|2021-07-14 01:27:10|16723.5|16713.5|16721.5|16711.5|16723.5|16713.5|16717.5|16707.5|215
1626226040000|2021-07-14 01:27:20|16722.5|16712.5|16722.5|16712.5|16724.5|16714.5|16721.5|16711.5|69
1626226050000|2021-07-14 01:27:30|16723.5|16713.5|16724.5|16714.5|16726.5|16716.5|16723.5|16713.5|21
1626226060000|2021-07-14 01:27:40|16723.5|16713.5|16724.5|16714.5|16725.5|16715.5|16723.5|16713.5|19
1626226070000|2021-07-14 01:27:50|16725.5|16715.5|16721.5|16711.5|16725.5|16715.5|16721.5|16711.5|62
1626226080000|2021-07-14 01:28:00|16722.5|16712.5|16722.5|16712.5|16722.5|16712.5|16719.5|16709.5|96
1626226090000|2021-07-14 01:28:10|16723.5|16713.5|16725.5|16715.5|16725.5|16715.5|16723.5|16713.5|49
1626226100000|2021-07-14 01:28:20|16724.5|16714.5|16724.5|16714.5|16725.5|16715.5|16724.5|16714.5|81
1626226110000|2021-07-14 01:28:30|16725.5|16715.5|16723.5|16713.5|16725.5|16715.5|16721.5|16711.5|34
1626226120000|2021-07-14 01:28:40|16724.5|16714.5|16724.5|16714.5|16724.5|16714.5|16723.5|16713.5|30
1626226130000|2021-07-14 01:28:50|16722.5|16712.5|16722.5|16712.5|16724.5|16714.5|16721.5|16711.5|48
1626226140000|2021-07-14 01:29:00|16723.5|16713.5|16731.5|16721.5|16736.5|16726.5|16723.5|16713.5|252
1626226150000|2021-07-14 01:29:10|16730.5|16720.5|16728.5|16718.5|16732.5|16722.5|16728.5|16718.5|87
1626226160000|2021-07-14 01:29:20|16729.5|16719.5|16732.5|16722.5|16733.5|16723.5|16729.5|16719.5|44
1626226170000|2021-07-14 01:29:30|16731.5|16721.5|16727.5|16717.5|16731.5|16721.5|16727.5|16717.5|26
1626226180000|2021-07-14 01:29:40|16726.5|16716.5|16731.5|16721.5|16731.5|16721.5|16726.5|16716.5|50
1626226190000|2021-07-14 01:29:50|16732.5|16722.5|16732.5|16722.5|16732.5|16722.5|16730.5|16720.5|36
1626226200000|2021-07-14 01:30:00|16730.5|16720.5|16724.5|16714.5|16732.5|16722.5|16720.5|16710.5|1358
1626226210000|2021-07-14 01:30:10|16726.5|16716.5|16696.5|16686.5|16726.5|16716.5|16695.5|16685.5|1731
1626226220000|2021-07-14 01:30:20|16693.5|16683.5|16685.5|16675.5|16697.5|16687.5|16681.5|16671.5|1747
1626226230000|2021-07-14 01:30:30|16684.5|16674.5|16665.5|16655.5|16684.5|16674.5|16660.5|16650.5|1316
1626226240000|2021-07-14 01:30:40|16664.5|16654.5|16669.5|16659.5|16678.5|16668.5|16664.5|16654.5|1125
1626226250000|2021-07-14 01:30:50|16666.5|16656.5|16660.5|16650.5|16667.5|16657.5|16659.5|16649.5|814
1626226260000|2021-07-14 01:31:00|16657.5|16647.5|16635.5|16625.5|16657.5|16647.5|16629.5|16619.5|1664
1626226270000|2021-07-14 01:31:10|16632.5|16622.5|16637.5|16627.5|16639.5|16629.5|16631.5|16621.5|880
1626226280000|2021-07-14 01:31:20|16640.5|16630.5|16634.5|16624.5|16640.5|16630.5|16631.5|16621.5|483
1626226290000|2021-07-14 01:31:30|16633.5|16623.5|16644.5|16634.5|16645.5|16635.5|16632.5|16622.5|403
1626226300000|2021-07-14 01:31:40|16643.5|16633.5|16626.5|16616.5|16643.5|16633.5|16626.5|16616.5|727
1626226310000|2021-07-14 01:31:50|16627.5|16617.5|16631.5|16621.5|16640.5|16630.5|16625.5|16615.5|644
1626226320000|2021-07-14 01:32:00|16630.5|16620.5|16620.5|16610.5|16634.5|16624.5|16620.5|16610.5|1004
1626226330000|2021-07-14 01:32:10|16619.5|16609.5|16612.5|16602.5|16621.5|16611.5|16612.5|16602.5|660
1626226340000|2021-07-14 01:32:20|16613.5|16603.5|16613.5|16603.5|16614.5|16604.5|16602.5|16592.5|754
1626226350000|2021-07-14 01:32:30|16614.5|16604.5|16603.5|16593.5|16614.5|16604.5|16603.5|16593.5|468
1626226360000|2021-07-14 01:32:40|16602.5|16592.5|16603.5|16593.5|16608.5|16598.5|16601.5|16591.5|678
1626226370000|2021-07-14 01:32:50|16604.5|16594.5|16595.5|16585.5|16604.5|16594.5|16594.5|16584.5|526
1626226380000|2021-07-14 01:33:00|16593.5|16583.5|16584.5|16574.5|16594.5|16584.5|16581.5|16571.5|723
1626226390000|2021-07-14 01:33:10|16585.5|16575.5|16594.5|16584.5|16594.5|16584.5|16585.5|16575.5|817
1626226400000|2021-07-14 01:33:20|16592.5|16582.5|16597.5|16587.5|16599.5|16589.5|16588.5|16578.5|631
1626226410000|2021-07-14 01:33:30|16598.5|16588.5|16595.5|16585.5|16601.5|16591.5|16587.5|16577.5|685
1626226420000|2021-07-14 01:33:40|16594.5|16584.5|16598.5|16588.5|16604.5|16594.5|16592.5|16582.5|395
1626226430000|2021-07-14 01:33:50|16597.5|16587.5|16602.5|16592.5|16606.5|16596.5|16593.5|16583.5|693
1626226440000|2021-07-14 01:34:00|16601.5|16591.5|16585.5|16575.5|16601.5|16591.5|16583.5|16573.5|1210
1626226450000|2021-07-14 01:34:10|16584.5|16574.5|16588.5|16578.5|16588.5|16578.5|16576.5|16566.5|518
1626226460000|2021-07-14 01:34:20|16587.5|16577.5|16586.5|16576.5|16593.5|16583.5|16582.5|16572.5|806
1626226470000|2021-07-14 01:34:30|16588.5|16578.5|16589.5|16579.5|16593.5|16583.5|16588.5|16578.5|426
1626226480000|2021-07-14 01:34:40|16588.5|16578.5|16580.5|16570.5|16589.5|16579.5|16578.5|16568.5|626
1626226490000|2021-07-14 01:34:50|16581.5|16571.5|16587.5|16577.5|16588.5|16578.5|16579.5|16569.5|470
1626226500000|2021-07-14 01:35:00|16586.5|16576.5|16566.5|16556.5|16587.5|16577.5|16566.5|16556.5|1560
1626226510000|2021-07-14 01:35:10|16565.5|16555.5|16559.5|16549.5|16565.5|16555.5|16552.5|16542.5|938
1626226520000|2021-07-14 01:35:20|16558.5|16548.5|16572.5|16562.5|16572.5|16562.5|16557.5|16547.5|309
1626226530000|2021-07-14 01:35:30|16573.5|16563.5|16577.5|16567.5|16578.5|16568.5|16568.5|16558.5|658
1626226540000|2021-07-14 01:35:40|16576.5|16566.5|16584.5|16574.5|16584.5|16574.5|16576.5|16566.5|444
1626226550000|2021-07-14 01:35:50|16585.5|16575.5|16577.5|16567.5|16588.5|16578.5|16575.5|16565.5|755
1626226560000|2021-07-14 01:36:00|16576.5|16566.5|16560.5|16550.5|16576.5|16566.5|16560.5|16550.5|1396
1626226570000|2021-07-14 01:36:10|16559.5|16549.5|16563.5|16553.5|16567.5|16557.5|16556.5|16546.5|757
1626226580000|2021-07-14 01:36:20|16568.5|16558.5|16573.5|16563.5|16573.5|16563.5|16563.5|16553.5|559
1626226590000|2021-07-14 01:36:30|16572.5|16562.5|16564.5|16554.5|16575.5|16565.5|16564.5|16554.5|521
1626226600000|2021-07-14 01:36:40|16565.5|16555.5|16574.5|16564.5|16574.5|16564.5|16560.5|16550.5|735
1626226610000|2021-07-14 01:36:50|16572.5|16562.5|16565.5|16555.5|16575.5|16565.5|16565.5|16555.5|475
1626226620000|2021-07-14 01:37:00|16564.5|16554.5|16561.5|16551.5|16567.5|16557.5|16556.5|16546.5|1176
1626226630000|2021-07-14 01:37:10|16562.5|16552.5|16573.5|16563.5|16575.5|16565.5|16561.5|16551.5|525
1626226640000|2021-07-14 01:37:20|16572.5|16562.5|16581.5|16571.5|16584.5|16574.5|16572.5|16562.5|531
1626226650000|2021-07-14 01:37:30|16580.5|16570.5|16584.5|16574.5|16584.5|16574.5|16578.5|16568.5|402
1626226660000|2021-07-14 01:37:40|16583.5|16573.5|16587.5|16577.5|16588.5|16578.5|16581.5|16571.5|307
1626226670000|2021-07-14 01:37:50|16585.5|16575.5|16593.5|16583.5|16596.5|16586.5|16581.5|16571.5|906
1626226680000|2021-07-14 01:38:00|16594.5|16584.5|16579.5|16569.5|16595.5|16585.5|16578.5|16568.5|845
1626226690000|2021-07-14 01:38:10|16580.5|16570.5|16588.5|16578.5|16589.5|16579.5|16578.5|16568.5|736
1626226700000|2021-07-14 01:38:20|16589.5|16579.5|16598.5|16588.5|16598.5|16588.5|16587.5|16577.5|565
1626226710000|2021-07-14 01:38:30|16596.5|16586.5|16602.5|16592.5|16606.5|16596.5|16593.5|16583.5|442
1626226720000|2021-07-14 01:38:40|16605.5|16595.5|16609.5|16599.5|16609.5|16599.5|16602.5|16592.5|446
1626226730000|2021-07-14 01:38:50|16611.5|16601.5|16613.5|16603.5|16613.5|16603.5|16604.5|16594.5|511
1626226740000|2021-07-14 01:39:00|16611.5|16601.5|16609.5|16599.5|16614.5|16604.5|16607.5|16597.5|404
1626226750000|2021-07-14 01:39:10|16608.5|16598.5|16585.5|16575.5|16608.5|16598.5|16583.5|16573.5|885
1626226760000|2021-07-14 01:39:20|16586.5|16576.5|16585.5|16575.5|16591.5|16581.5|16585.5|16575.5|262
1626226770000|2021-07-14 01:39:30|16584.5|16574.5|16588.5|16578.5|16588.5|16578.5|16578.5|16568.5|335
1626226780000|2021-07-14 01:39:40|16587.5|16577.5|16590.5|16580.5|16590.5|16580.5|16584.5|16574.5|210
1626226790000|2021-07-14 01:39:50|16589.5|16579.5|16580.5|16570.5|16591.5|16581.5|16580.5|16570.5|178
1626226800000|2021-07-14 01:40:00|16578.5|16568.5|16583.5|16573.5|16588.5|16578.5|16573.5|16563.5|735
1626226810000|2021-07-14 01:40:10|16580.5|16570.5|16592.5|16582.5|16593.5|16583.5|16577.5|16567.5|402
1626226820000|2021-07-14 01:40:20|16591.5|16581.5|16594.5|16584.5|16599.5|16589.5|16590.5|16580.5|341
1626226830000|2021-07-14 01:40:30|16593.5|16583.5|16598.5|16588.5|16603.5|16593.5|16591.5|16581.5|282
1626226840000|2021-07-14 01:40:40|16599.5|16589.5|16609.5|16599.5|16609.5|16599.5|16599.5|16589.5|200
1626226850000|2021-07-14 01:40:50|16608.5|16598.5|16604.5|16594.5|16614.5|16604.5|16604.5|16594.5|158
1626226860000|2021-07-14 01:41:00|16605.5|16595.5|16588.5|16578.5|16606.5|16596.5|16586.5|16576.5|1221
1626226870000|2021-07-14 01:41:10|16586.5|16576.5|16585.5|16575.5|16590.5|16580.5|16582.5|16572.5|708
1626226880000|2021-07-14 01:41:20|16588.5|16578.5|16593.5|16583.5|16594.5|16584.5|16587.5|16577.5|483
1626226890000|2021-07-14 01:41:30|16595.5|16585.5|16595.5|16585.5|16598.5|16588.5|16589.5|16579.5|289
1626226900000|2021-07-14 01:41:40|16593.5|16583.5|16597.5|16587.5|16599.5|16589.5|16585.5|16575.5|334
1626226910000|2021-07-14 01:41:50|16600.5|16590.5|16605.5|16595.5|16605.5|16595.5|16596.5|16586.5|240
1626226920000|2021-07-14 01:42:00|16607.5|16597.5|16612.5|16602.5|16615.5|16605.5|16603.5|16593.5|382
1626226930000|2021-07-14 01:42:10|16610.5|16600.5|16599.5|16589.5|16610.5|16600.5|16599.5|16589.5|282
1626226940000|2021-07-14 01:42:20|16600.5|16590.5|16602.5|16592.5|16602.5|16592.5|16595.5|16585.5|321
1626226950000|2021-07-14 01:42:30|16603.5|16593.5|16612.5|16602.5|16612.5|16602.5|16603.5|16593.5|142
1626226960000|2021-07-14 01:42:40|16613.5|16603.5|16609.5|16599.5|16613.5|16603.5|16602.5|16592.5|337
1626226970000|2021-07-14 01:42:50|16611.5|16601.5|16608.5|16598.5|16615.5|16605.5|16605.5|16595.5|282
1626226980000|2021-07-14 01:43:00|16609.5|16599.5|16586.5|16576.5|16609.5|16599.5|16586.5|16576.5|913
1626226990000|2021-07-14 01:43:10|16588.5|16578.5|16585.5|16575.5|16591.5|16581.5|16582.5|16572.5|498
1626227000000|2021-07-14 01:43:20|16586.5|16576.5|16591.5|16581.5|16594.5|16584.5|16583.5|16573.5|180
1626227010000|2021-07-14 01:43:30|16593.5|16583.5|16602.5|16592.5|16602.5|16592.5|16590.5|16580.5|198
1626227020000|2021-07-14 01:43:40|16603.5|16593.5|16607.5|16597.5|16607.5|16597.5|16601.5|16591.5|281
1626227030000|2021-07-14 01:43:50|16608.5|16598.5|16610.5|16600.5|16611.5|16601.5|16601.5|16591.5|124
1626227040000|2021-07-14 01:44:00|16607.5|16597.5|16594.5|16584.5|16607.5|16597.5|16594.5|16584.5|245
1626227050000|2021-07-14 01:44:10|16593.5|16583.5|16593.5|16583.5|16599.5|16589.5|16591.5|16581.5|277
1626227060000|2021-07-14 01:44:20|16594.5|16584.5|16594.5|16584.5|16594.5|16584.5|16586.5|16576.5|448
1626227070000|2021-07-14 01:44:30|16593.5|16583.5|16602.5|16592.5|16602.5|16592.5|16588.5|16578.5|195
1626227080000|2021-07-14 01:44:40|16600.5|16590.5|16605.5|16595.5|16607.5|16597.5|16598.5|16588.5|110
1626227090000|2021-07-14 01:44:50|16606.5|16596.5|16605.5|16595.5|16609.5|16599.5|16602.5|16592.5|96
1626227100000|2021-07-14 01:45:00|16603.5|16593.5|16586.5|16576.5|16604.5|16594.5|16586.5|16576.5|480
1626227110000|2021-07-14 01:45:10|16587.5|16577.5|16586.5|16576.5|16591.5|16581.5|16585.5|16575.5|703
1626227120000|2021-07-14 01:45:20|16590.5|16580.5|16596.5|16586.5|16600.5|16590.5|16589.5|16579.5|231
1626227130000|2021-07-14 01:45:30|16591.5|16581.5|16591.5|16581.5|16597.5|16587.5|16590.5|16580.5|302
1626227140000|2021-07-14 01:45:40|16590.5|16580.5|16586.5|16576.5|16593.5|16583.5|16586.5|16576.5|250
1626227150000|2021-07-14 01:45:50|16587.5|16577.5|16590.5|16580.5|16590.5|16580.5|16582.5|16572.5|356
1626227160000|2021-07-14 01:46:00|16589.5|16579.5|16582.5|16572.5|16589.5|16579.5|16580.5|16570.5|275
1626227170000|2021-07-14 01:46:10|16581.5|16571.5|16573.5|16563.5|16581.5|16571.5|16573.5|16563.5|394
1626227180000|2021-07-14 01:46:20|16571.5|16561.5|16578.5|16568.5|16579.5|16569.5|16570.5|16560.5|504
1626227190000|2021-07-14 01:46:30|16580.5|16570.5|16581.5|16571.5|16581.5|16571.5|16575.5|16565.5|261
1626227200000|2021-07-14 01:46:40|16582.5|16572.5|16583.5|16573.5|16584.5|16574.5|16579.5|16569.5|174
1626227210000|2021-07-14 01:46:50|16584.5|16574.5|16583.5|16573.5|16587.5|16577.5|16583.5|16573.5|124
1626227220000|2021-07-14 01:47:00|16584.5|16574.5|16576.5|16566.5|16586.5|16576.5|16575.5|16565.5|297
1626227230000|2021-07-14 01:47:10|16577.5|16567.5|16573.5|16563.5|16577.5|16567.5|16571.5|16561.5|420
1626227240000|2021-07-14 01:47:20|16572.5|16562.5|16576.5|16566.5|16576.5|16566.5|16571.5|16561.5|242
1626227250000|2021-07-14 01:47:30|16575.5|16565.5|16565.5|16555.5|16575.5|16565.5|16565.5|16555.5|529
1626227260000|2021-07-14 01:47:40|16564.5|16554.5|16560.5|16550.5|16566.5|16556.5|16560.5|16550.5|305
1626227270000|2021-07-14 01:47:50|16558.5|16548.5|16562.5|16552.5|16571.5|16561.5|16558.5|16548.5|261
1626227280000|2021-07-14 01:48:00|16563.5|16553.5|16551.5|16541.5|16563.5|16553.5|16550.5|16540.5|655
1626227290000|2021-07-14 01:48:10|16552.5|16542.5|16553.5|16543.5|16556.5|16546.5|16551.5|16541.5|367
1626227300000|2021-07-14 01:48:20|16552.5|16542.5|16548.5|16538.5|16552.5|16542.5|16545.5|16535.5|390
1626227310000|2021-07-14 01:48:30|16546.5|16536.5|16539.5|16529.5|16546.5|16536.5|16539.5|16529.5|297
1626227320000|2021-07-14 01:48:40|16540.5|16530.5|16538.5|16528.5|16542.5|16532.5|16536.5|16526.5|290
1626227330000|2021-07-14 01:48:50|16537.5|16527.5|16541.5|16531.5|16545.5|16535.5|16535.5|16525.5|174
1626227340000|2021-07-14 01:49:00|16540.5|16530.5|16551.5|16541.5|16553.5|16543.5|16540.5|16530.5|249
1626227350000|2021-07-14 01:49:10|16550.5|16540.5|16543.5|16533.5|16554.5|16544.5|16542.5|16532.5|431
1626227360000|2021-07-14 01:49:20|16544.5|16534.5|16548.5|16538.5|16548.5|16538.5|16542.5|16532.5|238
1626227370000|2021-07-14 01:49:30|16550.5|16540.5|16552.5|16542.5|16552.5|16542.5|16545.5|16535.5|224
1626227380000|2021-07-14 01:49:40|16551.5|16541.5|16552.5|16542.5|16556.5|16546.5|16549.5|16539.5|294
1626227390000|2021-07-14 01:49:50|16553.5|16543.5|16553.5|16543.5|16557.5|16547.5|16553.5|16543.5|403
1626227400000|2021-07-14 01:50:00|16554.5|16544.5|16539.5|16529.5|16554.5|16544.5|16538.5|16528.5|967
1626227410000|2021-07-14 01:50:10|16540.5|16530.5|16551.5|16541.5|16551.5|16541.5|16538.5|16528.5|315
1626227420000|2021-07-14 01:50:20|16550.5|16540.5|16560.5|16550.5|16566.5|16556.5|16550.5|16540.5|652
1626227430000|2021-07-14 01:50:30|16557.5|16547.5|16559.5|16549.5|16562.5|16552.5|16552.5|16542.5|567
1626227440000|2021-07-14 01:50:40|16560.5|16550.5|16552.5|16542.5|16560.5|16550.5|16550.5|16540.5|394
1626227450000|2021-07-14 01:50:50|16553.5|16543.5|16558.5|16548.5|16559.5|16549.5|16550.5|16540.5|152
1626227460000|2021-07-14 01:51:00|16557.5|16547.5|16564.5|16554.5|16566.5|16556.5|16553.5|16543.5|310
1626227470000|2021-07-14 01:51:10|16562.5|16552.5|16571.5|16561.5|16572.5|16562.5|16562.5|16552.5|208
1626227480000|2021-07-14 01:51:20|16570.5|16560.5|16570.5|16560.5|16571.5|16561.5|16565.5|16555.5|219
1626227490000|2021-07-14 01:51:30|16567.5|16557.5|16558.5|16548.5|16569.5|16559.5|16557.5|16547.5|346
1626227500000|2021-07-14 01:51:40|16557.5|16547.5|16567.5|16557.5|16569.5|16559.5|16557.5|16547.5|202
1626227510000|2021-07-14 01:51:50|16568.5|16558.5|16568.5|16558.5|16568.5|16558.5|16565.5|16555.5|173
1626227520000|2021-07-14 01:52:00|16566.5|16556.5|16571.5|16561.5|16572.5|16562.5|16565.5|16555.5|345
1626227530000|2021-07-14 01:52:10|16569.5|16559.5|16571.5|16561.5|16572.5|16562.5|16564.5|16554.5|455
1626227540000|2021-07-14 01:52:20|16570.5|16560.5|16580.5|16570.5|16580.5|16570.5|16568.5|16558.5|147
1626227550000|2021-07-14 01:52:30|16579.5|16569.5|16575.5|16565.5|16580.5|16570.5|16570.5|16560.5|288
1626227560000|2021-07-14 01:52:40|16576.5|16566.5|16576.5|16566.5|16580.5|16570.5|16575.5|16565.5|241
1626227570000|2021-07-14 01:52:50|16577.5|16567.5|16583.5|16573.5|16585.5|16575.5|16577.5|16567.5|194
1626227580000|2021-07-14 01:53:00|16582.5|16572.5|16576.5|16566.5|16582.5|16572.5|16574.5|16564.5|368
1626227590000|2021-07-14 01:53:10|16575.5|16565.5|16571.5|16561.5|16576.5|16566.5|16567.5|16557.5|600
1626227600000|2021-07-14 01:53:20|16569.5|16559.5|16572.5|16562.5|16573.5|16563.5|16565.5|16555.5|260
1626227610000|2021-07-14 01:53:30|16573.5|16563.5|16573.5|16563.5|16576.5|16566.5|16571.5|16561.5|290
1626227620000|2021-07-14 01:53:40|16574.5|16564.5|16580.5|16570.5|16580.5|16570.5|16574.5|16564.5|133
1626227630000|2021-07-14 01:53:50|16578.5|16568.5|16589.5|16579.5|16589.5|16579.5|16577.5|16567.5|305
1626227640000|2021-07-14 01:54:00|16588.5|16578.5|16580.5|16570.5|16589.5|16579.5|16580.5|16570.5|181
1626227650000|2021-07-14 01:54:10|16579.5|16569.5|16570.5|16560.5|16580.5|16570.5|16570.5|16560.5|247
1626227660000|2021-07-14 01:54:20|16569.5|16559.5|16561.5|16551.5|16569.5|16559.5|16559.5|16549.5|453
1626227670000|2021-07-14 01:54:30|16560.5|16550.5|16564.5|16554.5|16564.5|16554.5|16559.5|16549.5|229
1626227680000|2021-07-14 01:54:40|16563.5|16553.5|16562.5|16552.5|16568.5|16558.5|16560.5|16550.5|318
1626227690000|2021-07-14 01:54:50|16561.5|16551.5|16556.5|16546.5|16562.5|16552.5|16556.5|16546.5|193
1626227700000|2021-07-14 01:55:00|16555.5|16545.5|16554.5|16544.5|16557.5|16547.5|16547.5|16537.5|736
1626227710000|2021-07-14 01:55:10|16552.5|16542.5|16550.5|16540.5|16553.5|16543.5|16548.5|16538.5|432
1626227720000|2021-07-14 01:55:20|16548.5|16538.5|16554.5|16544.5|16555.5|16545.5|16547.5|16537.5|271
1626227730000|2021-07-14 01:55:30|16556.5|16546.5|16558.5|16548.5|16562.5|16552.5|16556.5|16546.5|132
1626227740000|2021-07-14 01:55:40|16559.5|16549.5|16559.5|16549.5|16565.5|16555.5|16559.5|16549.5|129
1626227750000|2021-07-14 01:55:50|16558.5|16548.5|16550.5|16540.5|16560.5|16550.5|16550.5|16540.5|246
1626227760000|2021-07-14 01:56:00|16551.5|16541.5|16549.5|16539.5|16553.5|16543.5|16547.5|16537.5|347
1626227770000|2021-07-14 01:56:10|16547.5|16537.5|16546.5|16536.5|16547.5|16537.5|16544.5|16534.5|380
1626227780000|2021-07-14 01:56:20|16545.5|16535.5|16552.5|16542.5|16553.5|16543.5|16545.5|16535.5|170
1626227790000|2021-07-14 01:56:30|16553.5|16543.5|16555.5|16545.5|16556.5|16546.5|16553.5|16543.5|133
1626227800000|2021-07-14 01:56:40|16554.5|16544.5|16551.5|16541.5|16554.5|16544.5|16549.5|16539.5|148
1626227810000|2021-07-14 01:56:50|16552.5|16542.5|16549.5|16539.5|16553.5|16543.5|16549.5|16539.5|141
1626227820000|2021-07-14 01:57:00|16547.5|16537.5|16548.5|16538.5|16550.5|16540.5|16544.5|16534.5|630
1626227830000|2021-07-14 01:57:10|16550.5|16540.5|16552.5|16542.5|16552.5|16542.5|16548.5|16538.5|172
1626227840000|2021-07-14 01:57:20|16551.5|16541.5|16544.5|16534.5|16554.5|16544.5|16543.5|16533.5|331
1626227850000|2021-07-14 01:57:30|16542.5|16532.5|16548.5|16538.5|16550.5|16540.5|16539.5|16529.5|495
1626227860000|2021-07-14 01:57:40|16549.5|16539.5|16552.5|16542.5|16554.5|16544.5|16547.5|16537.5|140
1626227870000|2021-07-14 01:57:50|16554.5|16544.5|16547.5|16537.5|16554.5|16544.5|16547.5|16537.5|155
1626227880000|2021-07-14 01:58:00|16548.5|16538.5|16549.5|16539.5|16553.5|16543.5|16546.5|16536.5|245
1626227890000|2021-07-14 01:58:10|16547.5|16537.5|16544.5|16534.5|16548.5|16538.5|16542.5|16532.5|208
1626227900000|2021-07-14 01:58:20|16543.5|16533.5|16551.5|16541.5|16553.5|16543.5|16543.5|16533.5|257
1626227910000|2021-07-14 01:58:30|16552.5|16542.5|16555.5|16545.5|16556.5|16546.5|16550.5|16540.5|83
1626227920000|2021-07-14 01:58:40|16554.5|16544.5|16552.5|16542.5|16554.5|16544.5|16550.5|16540.5|27
1626227930000|2021-07-14 01:58:50|16553.5|16543.5|16561.5|16551.5|16563.5|16553.5|16553.5|16543.5|118
1626227940000|2021-07-14 01:59:00|16559.5|16549.5|16555.5|16545.5|16562.5|16552.5|16553.5|16543.5|166
1626227950000|2021-07-14 01:59:10|16553.5|16543.5|16559.5|16549.5|16559.5|16549.5|16552.5|16542.5|326
1626227960000|2021-07-14 01:59:20|16560.5|16550.5|16562.5|16552.5|16564.5|16554.5|16559.5|16549.5|194
1626227970000|2021-07-14 01:59:30|16563.5|16553.5|16569.5|16559.5|16569.5|16559.5|16563.5|16553.5|157
1626227980000|2021-07-14 01:59:40|16567.5|16557.5|16569.5|16559.5|16570.5|16560.5|16567.5|16557.5|56
1626227990000|2021-07-14 01:59:50|16567.5|16557.5|16558.5|16548.5|16567.5|16557.5|16558.5|16548.5|386
1626228000000|2021-07-14 02:00:00|16556.5|16546.5|16557.5|16547.5|16560.5|16550.5|16553.5|16543.5|745
1626228010000|2021-07-14 02:00:10|16558.5|16548.5|16561.5|16551.5|16561.5|16551.5|16554.5|16544.5|294
1626228020000|2021-07-14 02:00:20|16560.5|16550.5|16548.5|16538.5|16560.5|16550.5|16546.5|16536.5|331
1626228030000|2021-07-14 02:00:30|16547.5|16537.5|16542.5|16532.5|16550.5|16540.5|16542.5|16532.5|249
1626228040000|2021-07-14 02:00:40|16541.5|16531.5|16544.5|16534.5|16545.5|16535.5|16541.5|16531.5|168
1626228050000|2021-07-14 02:00:50|16542.5|16532.5|16548.5|16538.5|16549.5|16539.5|16542.5|16532.5|178
1626228060000|2021-07-14 02:01:00|16550.5|16540.5|16552.5|16542.5|16555.5|16545.5|16549.5|16539.5|228
1626228070000|2021-07-14 02:01:10|16550.5|16540.5|16552.5|16542.5|16552.5|16542.5|16546.5|16536.5|219
1626228080000|2021-07-14 02:01:20|16553.5|16543.5|16550.5|16540.5|16553.5|16543.5|16549.5|16539.5|119
1626228090000|2021-07-14 02:01:30|16549.5|16539.5|16549.5|16539.5|16550.5|16540.5|16548.5|16538.5|142
1626228100000|2021-07-14 02:01:40|16548.5|16538.5|16553.5|16543.5|16553.5|16543.5|16547.5|16537.5|72
1626228110000|2021-07-14 02:01:50|16550.5|16540.5|16544.5|16534.5|16551.5|16541.5|16544.5|16534.5|277
1626228120000|2021-07-14 02:02:00|16545.5|16535.5|16546.5|16536.5|16548.5|16538.5|16545.5|16535.5|254
1626228130000|2021-07-14 02:02:10|16545.5|16535.5|16542.5|16532.5|16545.5|16535.5|16540.5|16530.5|396
1626228140000|2021-07-14 02:02:20|16543.5|16533.5|16550.5|16540.5|16550.5|16540.5|16543.5|16533.5|153
1626228150000|2021-07-14 02:02:30|16552.5|16542.5|16555.5|16545.5|16556.5|16546.5|16552.5|16542.5|196
1626228160000|2021-07-14 02:02:40|16554.5|16544.5|16550.5|16540.5|16555.5|16545.5|16548.5|16538.5|99
1626228170000|2021-07-14 02:02:50|16551.5|16541.5|16551.5|16541.5|16552.5|16542.5|16548.5|16538.5|149
1626228180000|2021-07-14 02:03:00|16550.5|16540.5|16549.5|16539.5|16551.5|16541.5|16548.5|16538.5|226
1626228190000|2021-07-14 02:03:10|16547.5|16537.5|16556.5|16546.5|16556.5|16546.5|16546.5|16536.5|315
1626228200000|2021-07-14 02:03:20|16558.5|16548.5|16559.5|16549.5|16560.5|16550.5|16556.5|16546.5|100
1626228210000|2021-07-14 02:03:30|16560.5|16550.5|16563.5|16553.5|16564.5|16554.5|16559.5|16549.5|97
1626228220000|2021-07-14 02:03:40|16562.5|16552.5|16565.5|16555.5|16565.5|16555.5|16562.5|16552.5|75
1626228230000|2021-07-14 02:03:50|16564.5|16554.5|16572.5|16562.5|16573.5|16563.5|16563.5|16553.5|115
1626228240000|2021-07-14 02:04:00|16571.5|16561.5|16569.5|16559.5|16571.5|16561.5|16567.5|16557.5|81
1626228250000|2021-07-14 02:04:10|16572.5|16562.5|16569.5|16559.5|16572.5|16562.5|16567.5|16557.5|158
1626228260000|2021-07-14 02:04:20|16570.5|16560.5|16572.5|16562.5|16572.5|16562.5|16570.5|16560.5|106
1626228270000|2021-07-14 02:04:30|16573.5|16563.5|16570.5|16560.5|16574.5|16564.5|16570.5|16560.5|122
1626228280000|2021-07-14 02:04:40|16572.5|16562.5|16567.5|16557.5|16572.5|16562.5|16566.5|16556.5|131
1626228290000|2021-07-14 02:04:50|16568.5|16558.5|16568.5|16558.5|16570.5|16560.5|16566.5|16556.5|69
1626228300000|2021-07-14 02:05:00|16569.5|16559.5|16574.5|16564.5|16577.5|16567.5|16566.5|16556.5|419
1626228310000|2021-07-14 02:05:10|16576.5|16566.5|16573.5|16563.5|16576.5|16566.5|16572.5|16562.5|122
1626228320000|2021-07-14 02:05:20|16575.5|16565.5|16577.5|16567.5|16580.5|16570.5|16575.5|16565.5|102
1626228330000|2021-07-14 02:05:30|16578.5|16568.5|16576.5|16566.5|16579.5|16569.5|16576.5|16566.5|92
1626228340000|2021-07-14 02:05:40|16577.5|16567.5|16579.5|16569.5|16580.5|16570.5|16577.5|16567.5|63
1626228350000|2021-07-14 02:05:50|16578.5|16568.5|16576.5|16566.5|16582.5|16572.5|16576.5|16566.5|123
1626228360000|2021-07-14 02:06:00|16577.5|16567.5|16573.5|16563.5|16579.5|16569.5|16573.5|16563.5|188
1626228370000|2021-07-14 02:06:10|16570.5|16560.5|16565.5|16555.5|16572.5|16562.5|16563.5|16553.5|253
1626228380000|2021-07-14 02:06:20|16563.5|16553.5|16563.5|16553.5|16565.5|16555.5|16561.5|16551.5|110
1626228390000|2021-07-14 02:06:30|16562.5|16552.5|16563.5|16553.5|16563.5|16553.5|16561.5|16551.5|45
1626228400000|2021-07-14 02:06:40|16562.5|16552.5|16564.5|16554.5|16566.5|16556.5|16560.5|16550.5|79
1626228410000|2021-07-14 02:06:50|16565.5|16555.5|16559.5|16549.5|16565.5|16555.5|16559.5|16549.5|124
1626228420000|2021-07-14 02:07:00|16558.5|16548.5|16565.5|16555.5|16567.5|16557.5|16557.5|16547.5|180
1626228430000|2021-07-14 02:07:10|16566.5|16556.5|16564.5|16554.5|16566.5|16556.5|16564.5|16554.5|113
1626228440000|2021-07-14 02:07:20|16563.5|16553.5|16565.5|16555.5|16565.5|16555.5|16563.5|16553.5|49
1626228450000|2021-07-14 02:07:30|16567.5|16557.5|16560.5|16550.5|16567.5|16557.5|16559.5|16549.5|110
1626228460000|2021-07-14 02:07:40|16562.5|16552.5|16559.5|16549.5|16562.5|16552.5|16559.5|16549.5|69
1626228470000|2021-07-14 02:07:50|16560.5|16550.5|16561.5|16551.5|16563.5|16553.5|16559.5|16549.5|65
1626228480000|2021-07-14 02:08:00|16560.5|16550.5|16557.5|16547.5|16561.5|16551.5|16557.5|16547.5|127
1626228490000|2021-07-14 02:08:10|16556.5|16546.5|16556.5|16546.5|16559.5|16549.5|16555.5|16545.5|168
1626228500000|2021-07-14 02:08:20|16554.5|16544.5|16558.5|16548.5|16561.5|16551.5|16554.5|16544.5|71
1626228510000|2021-07-14 02:08:30|16557.5|16547.5|16558.5|16548.5|16558.5|16548.5|16556.5|16546.5|67
1626228520000|2021-07-14 02:08:40|16556.5|16546.5|16553.5|16543.5|16557.5|16547.5|16553.5|16543.5|98
1626228530000|2021-07-14 02:08:50|16554.5|16544.5|16555.5|16545.5|16557.5|16547.5|16553.5|16543.5|125
1626228540000|2021-07-14 02:09:00|16554.5|16544.5|16558.5|16548.5|16558.5|16548.5|16551.5|16541.5|256
1626228550000|2021-07-14 02:09:10|16557.5|16547.5|16563.5|16553.5|16565.5|16555.5|16556.5|16546.5|213
1626228560000|2021-07-14 02:09:20|16565.5|16555.5|16562.5|16552.5|16565.5|16555.5|16561.5|16551.5|87
1626228570000|2021-07-14 02:09:30|16561.5|16551.5|16562.5|16552.5|16563.5|16553.5|16561.5|16551.5|41
1626228580000|2021-07-14 02:09:40|16561.5|16551.5|16560.5|16550.5|16561.5|16551.5|16558.5|16548.5|98
1626228590000|2021-07-14 02:09:50|16559.5|16549.5|16559.5|16549.5|16561.5|16551.5|16559.5|16549.5|96
1626228600000|2021-07-14 02:10:00|16558.5|16548.5|16549.5|16539.5|16559.5|16549.5|16547.5|16537.5|272
1626228610000|2021-07-14 02:10:10|16548.5|16538.5|16545.5|16535.5|16549.5|16539.5|16545.5|16535.5|232
1626228620000|2021-07-14 02:10:20|16544.5|16534.5|16548.5|16538.5|16548.5|16538.5|16543.5|16533.5|225
1626228630000|2021-07-14 02:10:30|16544.5|16534.5|16537.5|16527.5|16544.5|16534.5|16537.5|16527.5|381
1626228640000|2021-07-14 02:10:40|16538.5|16528.5|16536.5|16526.5|16538.5|16528.5|16533.5|16523.5|307
1626228650000|2021-07-14 02:10:50|16535.5|16525.5|16532.5|16522.5|16537.5|16527.5|16532.5|16522.5|114
1626228660000|2021-07-14 02:11:00|16533.5|16523.5|16528.5|16518.5|16533.5|16523.5|16525.5|16515.5|558
1626228670000|2021-07-14 02:11:10|16527.5|16517.5|16530.5|16520.5|16531.5|16521.5|16527.5|16517.5|220
1626228680000|2021-07-14 02:11:20|16531.5|16521.5|16538.5|16528.5|16538.5|16528.5|16531.5|16521.5|159
1626228690000|2021-07-14 02:11:30|16539.5|16529.5|16542.5|16532.5|16542.5|16532.5|16537.5|16527.5|223
1626228700000|2021-07-14 02:11:40|16541.5|16531.5|16539.5|16529.5|16542.5|16532.5|16539.5|16529.5|218
1626228710000|2021-07-14 02:11:50|16540.5|16530.5|16544.5|16534.5|16546.5|16536.5|16540.5|16530.5|138
1626228720000|2021-07-14 02:12:00|16543.5|16533.5|16544.5|16534.5|16547.5|16537.5|16540.5|16530.5|142
1626228730000|2021-07-14 02:12:10|16543.5|16533.5|16540.5|16530.5|16546.5|16536.5|16540.5|16530.5|218
1626228740000|2021-07-14 02:12:20|16539.5|16529.5|16539.5|16529.5|16540.5|16530.5|16536.5|16526.5|176
1626228750000|2021-07-14 02:12:30|16538.5|16528.5|16538.5|16528.5|16541.5|16531.5|16537.5|16527.5|153
1626228760000|2021-07-14 02:12:40|16539.5|16529.5|16540.5|16530.5|16540.5|16530.5|16538.5|16528.5|164
1626228770000|2021-07-14 02:12:50|16541.5|16531.5|16533.5|16523.5|16541.5|16531.5|16531.5|16521.5|703
1626228780000|2021-07-14 02:13:00|16532.5|16522.5|16529.5|16519.5|16532.5|16522.5|16529.5|16519.5|129
1626228790000|2021-07-14 02:13:10|16531.5|16521.5|16534.5|16524.5|16535.5|16525.5|16530.5|16520.5|510
1626228800000|2021-07-14 02:13:20|16533.5|16523.5|16532.5|16522.5|16536.5|16526.5|16532.5|16522.5|99
1626228810000|2021-07-14 02:13:30|16531.5|16521.5|16531.5|16521.5|16532.5|16522.5|16529.5|16519.5|55
1626228820000|2021-07-14 02:13:40|16529.5|16519.5|16527.5|16517.5|16530.5|16520.5|16527.5|16517.5|28
1626228830000|2021-07-14 02:13:50|16528.5|16518.5|16530.5|16520.5|16533.5|16523.5|16528.5|16518.5|132
1626228840000|2021-07-14 02:14:00|16531.5|16521.5|16532.5|16522.5|16536.5|16526.5|16531.5|16521.5|171
1626228850000|2021-07-14 02:14:10|16534.5|16524.5|16536.5|16526.5|16537.5|16527.5|16530.5|16520.5|117
1626228860000|2021-07-14 02:14:20|16538.5|16528.5|16538.5|16528.5|16539.5|16529.5|16537.5|16527.5|47
1626228870000|2021-07-14 02:14:30|16536.5|16526.5|16536.5|16526.5|16538.5|16528.5|16535.5|16525.5|67
1626228880000|2021-07-14 02:14:40|16535.5|16525.5|16534.5|16524.5|16537.5|16527.5|16534.5|16524.5|28
1626228890000|2021-07-14 02:14:50|16533.5|16523.5|16530.5|16520.5|16534.5|16524.5|16529.5|16519.5|159
1626228900000|2021-07-14 02:15:00|16531.5|16521.5|16528.5|16518.5|16531.5|16521.5|16526.5|16516.5|438
1626228910000|2021-07-14 02:15:10|16529.5|16519.5|16526.5|16516.5|16530.5|16520.5|16526.5|16516.5|133
1626228920000|2021-07-14 02:15:20|16527.5|16517.5|16527.5|16517.5|16529.5|16519.5|16524.5|16514.5|295
1626228930000|2021-07-14 02:15:30|16528.5|16518.5|16530.5|16520.5|16534.5|16524.5|16527.5|16517.5|358
1626228940000|2021-07-14 02:15:40|16531.5|16521.5|16523.5|16513.5|16531.5|16521.5|16523.5|16513.5|171
1626228950000|2021-07-14 02:15:50|16525.5|16515.5|16524.5|16514.5|16527.5|16517.5|16523.5|16513.5|248
1626228960000|2021-07-14 02:16:00|16525.5|16515.5|16521.5|16511.5|16525.5|16515.5|16520.5|16510.5|272
1626228970000|2021-07-14 02:16:10|16520.5|16510.5|16516.5|16506.5|16520.5|16510.5|16516.5|16506.5|257
1626228980000|2021-07-14 02:16:20|16515.5|16505.5|16516.5|16506.5|16517.5|16507.5|16515.5|16505.5|123
1626228990000|2021-07-14 02:16:30|16517.5|16507.5|16520.5|16510.5|16520.5|16510.5|16515.5|16505.5|119
1626229000000|2021-07-14 02:16:40|16521.5|16511.5|16526.5|16516.5|16526.5|16516.5|16520.5|16510.5|74
1626229010000|2021-07-14 02:16:50|16528.5|16518.5|16532.5|16522.5|16535.5|16525.5|16527.5|16517.5|217
1626229020000|2021-07-14 02:17:00|16529.5|16519.5|16524.5|16514.5|16531.5|16521.5|16524.5|16514.5|70
1626229030000|2021-07-14 02:17:10|16525.5|16515.5|16532.5|16522.5|16532.5|16522.5|16524.5|16514.5|299
1626229040000|2021-07-14 02:17:20|16531.5|16521.5|16531.5|16521.5|16533.5|16523.5|16528.5|16518.5|97
1626229050000|2021-07-14 02:17:30|16532.5|16522.5|16531.5|16521.5|16532.5|16522.5|16529.5|16519.5|100
1626229060000|2021-07-14 02:17:40|16532.5|16522.5|16536.5|16526.5|16536.5|16526.5|16531.5|16521.5|109
1626229070000|2021-07-14 02:17:50|16537.5|16527.5|16536.5|16526.5|16537.5|16527.5|16533.5|16523.5|156
1626229080000|2021-07-14 02:18:00|16534.5|16524.5|16529.5|16519.5|16535.5|16525.5|16525.5|16515.5|763
1626229090000|2021-07-14 02:18:10|16528.5|16518.5|16528.5|16518.5|16529.5|16519.5|16525.5|16515.5|155
1626229100000|2021-07-14 02:18:20|16527.5|16517.5|16529.5|16519.5|16531.5|16521.5|16527.5|16517.5|94
1626229110000|2021-07-14 02:18:30|16531.5|16521.5|16530.5|16520.5|16533.5|16523.5|16530.5|16520.5|77
1626229120000|2021-07-14 02:18:40|16529.5|16519.5|16529.5|16519.5|16533.5|16523.5|16529.5|16519.5|45
1626229130000|2021-07-14 02:18:50|16528.5|16518.5|16532.5|16522.5|16532.5|16522.5|16527.5|16517.5|153
1626229140000|2021-07-14 02:19:00|16534.5|16524.5|16531.5|16521.5|16534.5|16524.5|16530.5|16520.5|223
1626229150000|2021-07-14 02:19:10|16532.5|16522.5|16537.5|16527.5|16537.5|16527.5|16531.5|16521.5|135
1626229160000|2021-07-14 02:19:20|16536.5|16526.5|16536.5|16526.5|16538.5|16528.5|16535.5|16525.5|64
1626229170000|2021-07-14 02:19:30|16534.5|16524.5|16535.5|16525.5|16537.5|16527.5|16533.5|16523.5|91
1626229180000|2021-07-14 02:19:40|16536.5|16526.5|16535.5|16525.5|16539.5|16529.5|16535.5|16525.5|29
1626229190000|2021-07-14 02:19:50|16537.5|16527.5|16540.5|16530.5|16542.5|16532.5|16535.5|16525.5|170
1626229200000|2021-07-14 02:20:00|16539.5|16529.5|16527.5|16517.5|16539.5|16529.5|16526.5|16516.5|328
1626229210000|2021-07-14 02:20:10|16526.5|16516.5|16525.5|16515.5|16530.5|16520.5|16523.5|16513.5|157
1626229220000|2021-07-14 02:20:20|16524.5|16514.5|16528.5|16518.5|16528.5|16518.5|16524.5|16514.5|67
1626229230000|2021-07-14 02:20:30|16527.5|16517.5|16530.5|16520.5|16530.5|16520.5|16527.5|16517.5|79
1626229240000|2021-07-14 02:20:40|16531.5|16521.5|16526.5|16516.5|16531.5|16521.5|16526.5|16516.5|89
1626229250000|2021-07-14 02:20:50|16525.5|16515.5|16533.5|16523.5|16534.5|16524.5|16525.5|16515.5|230
1626229260000|2021-07-14 02:21:00|16531.5|16521.5|16537.5|16527.5|16537.5|16527.5|16531.5|16521.5|118
1626229270000|2021-07-14 02:21:10|16536.5|16526.5|16542.5|16532.5|16544.5|16534.5|16536.5|16526.5|168
1626229280000|2021-07-14 02:21:20|16541.5|16531.5|16543.5|16533.5|16544.5|16534.5|16537.5|16527.5|93
1626229290000|2021-07-14 02:21:30|16545.5|16535.5|16546.5|16536.5|16547.5|16537.5|16545.5|16535.5|20
1626229300000|2021-07-14 02:21:40|16547.5|16537.5|16542.5|16532.5|16547.5|16537.5|16540.5|16530.5|113
1626229310000|2021-07-14 02:21:50|16543.5|16533.5|16545.5|16535.5|16546.5|16536.5|16543.5|16533.5|67
1626229320000|2021-07-14 02:22:00|16542.5|16532.5|16544.5|16534.5|16544.5|16534.5|16537.5|16527.5|176
1626229330000|2021-07-14 02:22:10|16543.5|16533.5|16534.5|16524.5|16543.5|16533.5|16534.5|16524.5|312
1626229340000|2021-07-14 02:22:20|16535.5|16525.5|16532.5|16522.5|16535.5|16525.5|16531.5|16521.5|182
1626229350000|2021-07-14 02:22:30|16529.5|16519.5|16535.5|16525.5|16535.5|16525.5|16529.5|16519.5|203
1626229360000|2021-07-14 02:22:40|16533.5|16523.5|16531.5|16521.5|16534.5|16524.5|16529.5|16519.5|114
1626229370000|2021-07-14 02:22:50|16530.5|16520.5|16531.5|16521.5|16531.5|16521.5|16527.5|16517.5|125
1626229380000|2021-07-14 02:23:00|16530.5|16520.5|16531.5|16521.5|16531.5|16521.5|16527.5|16517.5|97
1626229390000|2021-07-14 02:23:10|16532.5|16522.5|16538.5|16528.5|16539.5|16529.5|16532.5|16522.5|232
1626229400000|2021-07-14 02:23:20|16539.5|16529.5|16533.5|16523.5|16539.5|16529.5|16533.5|16523.5|53
1626229410000|2021-07-14 02:23:30|16534.5|16524.5|16535.5|16525.5|16536.5|16526.5|16533.5|16523.5|69
1626229420000|2021-07-14 02:23:40|16536.5|16526.5|16534.5|16524.5|16538.5|16528.5|16533.5|16523.5|53
1626229430000|2021-07-14 02:23:50|16535.5|16525.5|16530.5|16520.5|16535.5|16525.5|16530.5|16520.5|65
1626229440000|2021-07-14 02:24:00|16529.5|16519.5|16526.5|16516.5|16529.5|16519.5|16524.5|16514.5|438
1626229450000|2021-07-14 02:24:10|16527.5|16517.5|16524.5|16514.5|16527.5|16517.5|16524.5|16514.5|108
1626229460000|2021-07-14 02:24:20|16523.5|16513.5|16522.5|16512.5|16527.5|16517.5|16521.5|16511.5|198
1626229470000|2021-07-14 02:24:30|16521.5|16511.5|16518.5|16508.5|16521.5|16511.5|16517.5|16507.5|157
1626229480000|2021-07-14 02:24:40|16517.5|16507.5|16520.5|16510.5|16521.5|16511.5|16516.5|16506.5|72
1626229490000|2021-07-14 02:24:50|16521.5|16511.5|16520.5|16510.5|16521.5|16511.5|16519.5|16509.5|21
1626229500000|2021-07-14 02:25:00|16519.5|16509.5|16531.5|16521.5|16531.5|16521.5|16517.5|16507.5|175
1626229510000|2021-07-14 02:25:10|16529.5|16519.5|16525.5|16515.5|16533.5|16523.5|16525.5|16515.5|126
1626229520000|2021-07-14 02:25:20|16524.5|16514.5|16522.5|16512.5|16524.5|16514.5|16521.5|16511.5|56
1626229530000|2021-07-14 02:25:30|16523.5|16513.5|16526.5|16516.5|16526.5|16516.5|16523.5|16513.5|99
1626229540000|2021-07-14 02:25:40|16525.5|16515.5|16526.5|16516.5|16526.5|16516.5|16522.5|16512.5|67
1626229550000|2021-07-14 02:25:50|16527.5|16517.5|16527.5|16517.5|16528.5|16518.5|16525.5|16515.5|79
1626229560000|2021-07-14 02:26:00|16528.5|16518.5|16522.5|16512.5|16528.5|16518.5|16522.5|16512.5|122
1626229570000|2021-07-14 02:26:10|16521.5|16511.5|16519.5|16509.5|16521.5|16511.5|16519.5|16509.5|97
1626229580000|2021-07-14 02:26:20|16518.5|16508.5|16518.5|16508.5|16520.5|16510.5|16517.5|16507.5|61
1626229590000|2021-07-14 02:26:30|16517.5|16507.5|16522.5|16512.5|16523.5|16513.5|16516.5|16506.5|83
1626229600000|2021-07-14 02:26:40|16520.5|16510.5|16518.5|16508.5|16522.5|16512.5|16518.5|16508.5|43
1626229610000|2021-07-14 02:26:50|16517.5|16507.5|16514.5|16504.5|16518.5|16508.5|16514.5|16504.5|102
1626229620000|2021-07-14 02:27:00|16513.5|16503.5|16511.5|16501.5|16514.5|16504.5|16511.5|16501.5|165
1626229630000|2021-07-14 02:27:10|16512.5|16502.5|16515.5|16505.5|16515.5|16505.5|16511.5|16501.5|175
1626229640000|2021-07-14 02:27:20|16518.5|16508.5|16515.5|16505.5|16518.5|16508.5|16512.5|16502.5|103
1626229650000|2021-07-14 02:27:30|16519.5|16509.5|16520.5|16510.5|16522.5|16512.5|16518.5|16508.5|175
1626229660000|2021-07-14 02:27:40|16518.5|16508.5|16514.5|16504.5|16518.5|16508.5|16513.5|16503.5|144
1626229670000|2021-07-14 02:27:50|16513.5|16503.5|16513.5|16503.5|16515.5|16505.5|16511.5|16501.5|115
1626229680000|2021-07-14 02:28:00|16514.5|16504.5|16515.5|16505.5|16515.5|16505.5|16513.5|16503.5|128
1626229690000|2021-07-14 02:28:10|16517.5|16507.5|16519.5|16509.5|16520.5|16510.5|16517.5|16507.5|63
1626229700000|2021-07-14 02:28:20|16518.5|16508.5|16513.5|16503.5|16518.5|16508.5|16512.5|16502.5|97
1626229710000|2021-07-14 02:28:30|16514.5|16504.5|16508.5|16498.5|16514.5|16504.5|16508.5|16498.5|165
1626229720000|2021-07-14 02:28:40|16507.5|16497.5|16504.5|16494.5|16508.5|16498.5|16504.5|16494.5|217
1626229730000|2021-07-14 02:28:50|16503.5|16493.5|16497.5|16487.5|16504.5|16494.5|16496.5|16486.5|544
1626229740000|2021-07-14 02:29:00|16496.5|16486.5|16492.5|16482.5|16496.5|16486.5|16491.5|16481.5|412
1626229750000|2021-07-14 02:29:10|16491.5|16481.5|16487.5|16477.5|16491.5|16481.5|16483.5|16473.5|609
1626229760000|2021-07-14 02:29:20|16488.5|16478.5|16490.5|16480.5|16490.5|16480.5|16486.5|16476.5|281
1626229770000|2021-07-14 02:29:30|16491.5|16481.5|16489.5|16479.5|16492.5|16482.5|16487.5|16477.5|133
1626229780000|2021-07-14 02:29:40|16488.5|16478.5|16490.5|16480.5|16491.5|16481.5|16487.5|16477.5|110
1626229790000|2021-07-14 02:29:50|16489.5|16479.5|16487.5|16477.5|16490.5|16480.5|16486.5|16476.5|81
1626229800000|2021-07-14 02:30:00|16486.5|16476.5|16480.5|16470.5|16486.5|16476.5|16479.5|16469.5|498
1626229810000|2021-07-14 02:30:10|16481.5|16471.5|16475.5|16465.5|16482.5|16472.5|16475.5|16465.5|270
1626229820000|2021-07-14 02:30:20|16476.5|16466.5|16477.5|16467.5|16479.5|16469.5|16475.5|16465.5|110
1626229830000|2021-07-14 02:30:30|16475.5|16465.5|16480.5|16470.5|16481.5|16471.5|16475.5|16465.5|253
1626229840000|2021-07-14 02:30:40|16479.5|16469.5|16483.5|16473.5|16486.5|16476.5|16478.5|16468.5|170
1626229850000|2021-07-14 02:30:50|16482.5|16472.5|16488.5|16478.5|16488.5|16478.5|16480.5|16470.5|114
1626229860000|2021-07-14 02:31:00|16485.5|16475.5|16487.5|16477.5|16491.5|16481.5|16484.5|16474.5|197
1626229870000|2021-07-14 02:31:10|16488.5|16478.5|16483.5|16473.5|16490.5|16480.5|16483.5|16473.5|163
1626229880000|2021-07-14 02:31:20|16484.5|16474.5|16484.5|16474.5|16485.5|16475.5|16480.5|16470.5|122
1626229890000|2021-07-14 02:31:30|16483.5|16473.5|16484.5|16474.5|16485.5|16475.5|16483.5|16473.5|104
1626229900000|2021-07-14 02:31:40|16485.5|16475.5|16486.5|16476.5|16490.5|16480.5|16485.5|16475.5|158
1626229910000|2021-07-14 02:31:50|16487.5|16477.5|16487.5|16477.5|16489.5|16479.5|16483.5|16473.5|324
1626229920000|2021-07-14 02:32:00|16489.5|16479.5|16492.5|16482.5|16492.5|16482.5|16487.5|16477.5|193
1626229930000|2021-07-14 02:32:10|16489.5|16479.5|16491.5|16481.5|16494.5|16484.5|16489.5|16479.5|289
1626229940000|2021-07-14 02:32:20|16489.5|16479.5|16490.5|16480.5|16491.5|16481.5|16489.5|16479.5|101
1626229950000|2021-07-14 02:32:30|16491.5|16481.5|16492.5|16482.5|16492.5|16482.5|16489.5|16479.5|98
1626229960000|2021-07-14 02:32:40|16491.5|16481.5|16491.5|16481.5|16491.5|16481.5|16490.5|16480.5|57
1626229970000|2021-07-14 02:32:50|16490.5|16480.5|16492.5|16482.5|16492.5|16482.5|16490.5|16480.5|117
1626229980000|2021-07-14 02:33:00|16491.5|16481.5|16485.5|16475.5|16491.5|16481.5|16485.5|16475.5|212
1626229990000|2021-07-14 02:33:10|16486.5|16476.5|16486.5|16476.5|16487.5|16477.5|16485.5|16475.5|107
1626230000000|2021-07-14 02:33:20|16485.5|16475.5|16485.5|16475.5|16487.5|16477.5|16484.5|16474.5|90
1626230010000|2021-07-14 02:33:30|16484.5|16474.5|16483.5|16473.5|16484.5|16474.5|16482.5|16472.5|97
1626230020000|2021-07-14 02:33:40|16484.5|16474.5|16483.5|16473.5|16485.5|16475.5|16481.5|16471.5|122
1626230030000|2021-07-14 02:33:50|16484.5|16474.5|16483.5|16473.5|16485.5|16475.5|16482.5|16472.5|151
1626230040000|2021-07-14 02:34:00|16482.5|16472.5|16482.5|16472.5|16483.5|16473.5|16479.5|16469.5|206
1626230050000|2021-07-14 02:34:10|16480.5|16470.5|16480.5|16470.5|16482.5|16472.5|16479.5|16469.5|152
1626230060000|2021-07-14 02:34:20|16479.5|16469.5|16479.5|16469.5|16481.5|16471.5|16477.5|16467.5|154
1626230070000|2021-07-14 02:34:30|16477.5|16467.5|16476.5|16466.5|16477.5|16467.5|16473.5|16463.5|259
1626230080000|2021-07-14 02:34:40|16475.5|16465.5|16467.5|16457.5|16475.5|16465.5|16467.5|16457.5|1090
1626230090000|2021-07-14 02:34:50|16468.5|16458.5|16465.5|16455.5|16468.5|16458.5|16464.5|16454.5|327
1626230100000|2021-07-14 02:35:00|16467.5|16457.5|16467.5|16457.5|16468.5|16458.5|16462.5|16452.5|487
1626230110000|2021-07-14 02:35:10|16468.5|16458.5|16466.5|16456.5|16470.5|16460.5|16464.5|16454.5|174
1626230120000|2021-07-14 02:35:20|16467.5|16457.5|16469.5|16459.5|16469.5|16459.5|16466.5|16456.5|145
1626230130000|2021-07-14 02:35:30|16470.5|16460.5|16475.5|16465.5|16476.5|16466.5|16470.5|16460.5|199
1626230140000|2021-07-14 02:35:40|16476.5|16466.5|16472.5|16462.5|16478.5|16468.5|16472.5|16462.5|209
1626230150000|2021-07-14 02:35:50|16473.5|16463.5|16480.5|16470.5|16480.5|16470.5|16471.5|16461.5|144
1626230160000|2021-07-14 02:36:00|16481.5|16471.5|16482.5|16472.5|16482.5|16472.5|16477.5|16467.5|256
1626230170000|2021-07-14 02:36:10|16481.5|16471.5|16478.5|16468.5|16482.5|16472.5|16478.5|16468.5|74
1626230180000|2021-07-14 02:36:20|16477.5|16467.5|16482.5|16472.5|16482.5|16472.5|16477.5|16467.5|245
1626230190000|2021-07-14 02:36:30|16483.5|16473.5|16484.5|16474.5|16484.5|16474.5|16479.5|16469.5|99
1626230200000|2021-07-14 02:36:40|16482.5|16472.5|16484.5|16474.5|16484.5|16474.5|16480.5|16470.5|54
1626230210000|2021-07-14 02:36:50|16483.5|16473.5|16482.5|16472.5|16484.5|16474.5|16480.5|16470.5|105
1626230220000|2021-07-14 02:37:00|16480.5|16470.5|16480.5|16470.5|16481.5|16471.5|16479.5|16469.5|298
1626230230000|2021-07-14 02:37:10|16479.5|16469.5|16481.5|16471.5|16481.5|16471.5|16479.5|16469.5|176
1626230240000|2021-07-14 02:37:20|16480.5|16470.5|16472.5|16462.5|16480.5|16470.5|16472.5|16462.5|443
1626230250000|2021-07-14 02:37:30|16473.5|16463.5|16470.5|16460.5|16473.5|16463.5|16468.5|16458.5|313
1626230260000|2021-07-14 02:37:40|16471.5|16461.5|16469.5|16459.5|16473.5|16463.5|16469.5|16459.5|151
1626230270000|2021-07-14 02:37:50|16470.5|16460.5|16470.5|16460.5|16471.5|16461.5|16466.5|16456.5|130
1626230280000|2021-07-14 02:38:00|16471.5|16461.5|16471.5|16461.5|16471.5|16461.5|16466.5|16456.5|133
1626230290000|2021-07-14 02:38:10|16472.5|16462.5|16479.5|16469.5|16481.5|16471.5|16472.5|16462.5|164
1626230300000|2021-07-14 02:38:20|16480.5|16470.5|16480.5|16470.5|16481.5|16471.5|16479.5|16469.5|73
1626230310000|2021-07-14 02:38:30|16479.5|16469.5|16483.5|16473.5|16484.5|16474.5|16479.5|16469.5|132
1626230320000|2021-07-14 02:38:40|16482.5|16472.5|16481.5|16471.5|16483.5|16473.5|16478.5|16468.5|299
1626230330000|2021-07-14 02:38:50|16480.5|16470.5|16481.5|16471.5|16482.5|16472.5|16480.5|16470.5|103
1626230340000|2021-07-14 02:39:00|16483.5|16473.5|16482.5|16472.5|16485.5|16475.5|16479.5|16469.5|281
1626230350000|2021-07-14 02:39:10|16483.5|16473.5|16481.5|16471.5|16483.5|16473.5|16479.5|16469.5|169
1626230360000|2021-07-14 02:39:20|16480.5|16470.5|16475.5|16465.5|16480.5|16470.5|16475.5|16465.5|87
1626230370000|2021-07-14 02:39:30|16476.5|16466.5|16478.5|16468.5|16478.5|16468.5|16475.5|16465.5|158
1626230380000|2021-07-14 02:39:40|16480.5|16470.5|16482.5|16472.5|16483.5|16473.5|16479.5|16469.5|55
1626230390000|2021-07-14 02:39:50|16483.5|16473.5|16478.5|16468.5|16483.5|16473.5|16478.5|16468.5|42
1626230400000|2021-07-14 02:40:00|16476.5|16466.5|16472.5|16462.5|16476.5|16466.5|16472.5|16462.5|140
1626230410000|2021-07-14 02:40:10|16474.5|16464.5|16474.5|16464.5|16475.5|16465.5|16473.5|16463.5|138
1626230420000|2021-07-14 02:40:20|16472.5|16462.5|16468.5|16458.5|16472.5|16462.5|16466.5|16456.5|110
1626230430000|2021-07-14 02:40:30|16466.5|16456.5|16471.5|16461.5|16471.5|16461.5|16466.5|16456.5|76
1626230440000|2021-07-14 02:40:40|16472.5|16462.5|16475.5|16465.5|16476.5|16466.5|16471.5|16461.5|169
1626230450000|2021-07-14 02:40:50|16473.5|16463.5|16474.5|16464.5|16475.5|16465.5|16473.5|16463.5|38
1626230460000|2021-07-14 02:41:00|16473.5|16463.5|16464.5|16454.5|16473.5|16463.5|16464.5|16454.5|203
1626230470000|2021-07-14 02:41:10|16466.5|16456.5|16466.5|16456.5|16466.5|16456.5|16464.5|16454.5|168
1626230480000|2021-07-14 02:41:20|16467.5|16457.5|16472.5|16462.5|16473.5|16463.5|16467.5|16457.5|211
1626230490000|2021-07-14 02:41:30|16471.5|16461.5|16467.5|16457.5|16472.5|16462.5|16466.5|16456.5|94
1626230500000|2021-07-14 02:41:40|16466.5|16456.5|16466.5|16456.5|16466.5|16456.5|16463.5|16453.5|133
1626230510000|2021-07-14 02:41:50|16465.5|16455.5|16466.5|16456.5|16466.5|16456.5|16461.5|16451.5|168
1626230520000|2021-07-14 02:42:00|16467.5|16457.5|16471.5|16461.5|16471.5|16461.5|16467.5|16457.5|157
1626230530000|2021-07-14 02:42:10|16472.5|16462.5|16476.5|16466.5|16477.5|16467.5|16471.5|16461.5|129
1626230540000|2021-07-14 02:42:20|16475.5|16465.5|16479.5|16469.5|16479.5|16469.5|16475.5|16465.5|90
1626230550000|2021-07-14 02:42:30|16480.5|16470.5|16487.5|16477.5|16487.5|16477.5|16480.5|16470.5|162
1626230560000|2021-07-14 02:42:40|16486.5|16476.5|16490.5|16480.5|16490.5|16480.5|16486.5|16476.5|112
1626230570000|2021-07-14 02:42:50|16489.5|16479.5|16492.5|16482.5|16492.5|16482.5|16489.5|16479.5|290
1626230580000|2021-07-14 02:43:00|16489.5|16479.5|16487.5|16477.5|16493.5|16483.5|16487.5|16477.5|201
1626230590000|2021-07-14 02:43:10|16486.5|16476.5|16490.5|16480.5|16490.5|16480.5|16484.5|16474.5|278
1626230600000|2021-07-14 02:43:20|16489.5|16479.5|16496.5|16486.5|16496.5|16486.5|16489.5|16479.5|110
1626230610000|2021-07-14 02:43:30|16495.5|16485.5|16500.5|16490.5|16500.5|16490.5|16495.5|16485.5|153
1626230620000|2021-07-14 02:43:40|16499.5|16489.5|16503.5|16493.5|16505.5|16495.5|16499.5|16489.5|246
1626230630000|2021-07-14 02:43:50|16504.5|16494.5|16506.5|16496.5|16508.5|16498.5|16504.5|16494.5|199
1626230640000|2021-07-14 02:44:00|16504.5|16494.5|16499.5|16489.5|16504.5|16494.5|16498.5|16488.5|192
1626230650000|2021-07-14 02:44:10|16500.5|16490.5|16502.5|16492.5|16502.5|16492.5|16496.5|16486.5|250
1626230660000|2021-07-14 02:44:20|16501.5|16491.5|16508.5|16498.5|16508.5|16498.5|16501.5|16491.5|92
1626230670000|2021-07-14 02:44:30|16505.5|16495.5|16502.5|16492.5|16507.5|16497.5|16502.5|16492.5|139
1626230680000|2021-07-14 02:44:40|16503.5|16493.5|16505.5|16495.5|16505.5|16495.5|16499.5|16489.5|217
1626230690000|2021-07-14 02:44:50|16506.5|16496.5|16512.5|16502.5|16513.5|16503.5|16505.5|16495.5|147
1626230700000|2021-07-14 02:45:00|16511.5|16501.5|16509.5|16499.5|16511.5|16501.5|16507.5|16497.5|135
1626230710000|2021-07-14 02:45:10|16508.5|16498.5|16510.5|16500.5|16510.5|16500.5|16506.5|16496.5|90
1626230720000|2021-07-14 02:45:20|16512.5|16502.5|16514.5|16504.5|16515.5|16505.5|16510.5|16500.5|176
1626230730000|2021-07-14 02:45:30|16513.5|16503.5|16515.5|16505.5|16515.5|16505.5|16511.5|16501.5|116
1626230740000|2021-07-14 02:45:40|16514.5|16504.5|16503.5|16493.5|16514.5|16504.5|16502.5|16492.5|533
1626230750000|2021-07-14 02:45:50|16501.5|16491.5|16505.5|16495.5|16507.5|16497.5|16500.5|16490.5|177
1626230760000|2021-07-14 02:46:00|16507.5|16497.5|16504.5|16494.5|16508.5|16498.5|16504.5|16494.5|72
1626230770000|2021-07-14 02:46:10|16503.5|16493.5|16496.5|16486.5|16503.5|16493.5|16496.5|16486.5|162
1626230780000|2021-07-14 02:46:20|16498.5|16488.5|16501.5|16491.5|16503.5|16493.5|16498.5|16488.5|78
1626230790000|2021-07-14 02:46:30|16500.5|16490.5|16504.5|16494.5|16506.5|16496.5|16498.5|16488.5|128
1626230800000|2021-07-14 02:46:40|16505.5|16495.5|16505.5|16495.5|16508.5|16498.5|16501.5|16491.5|272
1626230810000|2021-07-14 02:46:50|16504.5|16494.5|16507.5|16497.5|16509.5|16499.5|16503.5|16493.5|163
1626230820000|2021-07-14 02:47:00|16508.5|16498.5|16497.5|16487.5|16509.5|16499.5|16497.5|16487.5|302
1626230830000|2021-07-14 02:47:10|16498.5|16488.5|16494.5|16484.5|16499.5|16489.5|16493.5|16483.5|336
1626230840000|2021-07-14 02:47:20|16495.5|16485.5|16492.5|16482.5|16496.5|16486.5|16487.5|16477.5|360
1626230850000|2021-07-14 02:47:30|16491.5|16481.5|16487.5|16477.5|16491.5|16481.5|16487.5|16477.5|105
1626230860000|2021-07-14 02:47:40|16489.5|16479.5|16487.5|16477.5|16490.5|16480.5|16484.5|16474.5|349
1626230870000|2021-07-14 02:47:50|16489.5|16479.5|16488.5|16478.5|16490.5|16480.5|16487.5|16477.5|94
1626230880000|2021-07-14 02:48:00|16487.5|16477.5|16483.5|16473.5|16487.5|16477.5|16483.5|16473.5|94
1626230890000|2021-07-14 02:48:10|16484.5|16474.5|16477.5|16467.5|16485.5|16475.5|16476.5|16466.5|233
1626230900000|2021-07-14 02:48:20|16476.5|16466.5|16466.5|16456.5|16476.5|16466.5|16466.5|16456.5|530
1626230910000|2021-07-14 02:48:30|16464.5|16454.5|16469.5|16459.5|16470.5|16460.5|16463.5|16453.5|507
1626230920000|2021-07-14 02:48:40|16468.5|16458.5|16472.5|16462.5|16474.5|16464.5|16467.5|16457.5|166
1626230930000|2021-07-14 02:48:50|16471.5|16461.5|16481.5|16471.5|16481.5|16471.5|16471.5|16461.5|250
1626230940000|2021-07-14 02:49:00|16480.5|16470.5|16484.5|16474.5|16484.5|16474.5|16477.5|16467.5|272
1626230950000|2021-07-14 02:49:10|16483.5|16473.5|16477.5|16467.5|16483.5|16473.5|16477.5|16467.5|162
1626230960000|2021-07-14 02:49:20|16478.5|16468.5|16487.5|16477.5|16487.5|16477.5|16478.5|16468.5|116
1626230970000|2021-07-14 02:49:30|16485.5|16475.5|16491.5|16481.5|16491.5|16481.5|16484.5|16474.5|174
1626230980000|2021-07-14 02:49:40|16489.5|16479.5|16484.5|16474.5|16490.5|16480.5|16484.5|16474.5|161
1626230990000|2021-07-14 02:49:50|16485.5|16475.5|16489.5|16479.5|16491.5|16481.5|16485.5|16475.5|99
1626231000000|2021-07-14 02:50:00|16490.5|16480.5|16493.5|16483.5|16496.5|16486.5|16489.5|16479.5|181
1626231010000|2021-07-14 02:50:10|16492.5|16482.5|16495.5|16485.5|16496.5|16486.5|16489.5|16479.5|124
1626231020000|2021-07-14 02:50:20|16496.5|16486.5|16498.5|16488.5|16499.5|16489.5|16494.5|16484.5|105
1626231030000|2021-07-14 02:50:30|16496.5|16486.5|16501.5|16491.5|16502.5|16492.5|16495.5|16485.5|89
1626231040000|2021-07-14 02:50:40|16499.5|16489.5|16503.5|16493.5|16505.5|16495.5|16499.5|16489.5|68
1626231050000|2021-07-14 02:50:50|16501.5|16491.5|16505.5|16495.5|16506.5|16496.5|16501.5|16491.5|59
1626231060000|2021-07-14 02:51:00|16503.5|16493.5|16503.5|16493.5|16505.5|16495.5|16500.5|16490.5|282
1626231070000|2021-07-14 02:51:10|16501.5|16491.5|16510.5|16500.5|16511.5|16501.5|16501.5|16491.5|140
1626231080000|2021-07-14 02:51:20|16508.5|16498.5|16508.5|16498.5|16509.5|16499.5|16507.5|16497.5|52
1626231090000|2021-07-14 02:51:30|16509.5|16499.5|16511.5|16501.5|16513.5|16503.5|16507.5|16497.5|99
1626231100000|2021-07-14 02:51:40|16510.5|16500.5|16515.5|16505.5|16515.5|16505.5|16509.5|16499.5|129
1626231110000|2021-07-14 02:51:50|16514.5|16504.5|16521.5|16511.5|16522.5|16512.5|16514.5|16504.5|680
1626231120000|2021-07-14 02:52:00|16520.5|16510.5|16514.5|16504.5|16520.5|16510.5|16514.5|16504.5|467
1626231130000|2021-07-14 02:52:10|16513.5|16503.5|16507.5|16497.5|16514.5|16504.5|16507.5|16497.5|344
1626231140000|2021-07-14 02:52:20|16506.5|16496.5|16514.5|16504.5|16514.5|16504.5|16506.5|16496.5|64
1626231150000|2021-07-14 02:52:30|16515.5|16505.5|16515.5|16505.5|16517.5|16507.5|16515.5|16505.5|78
1626231160000|2021-07-14 02:52:40|16514.5|16504.5|16513.5|16503.5|16514.5|16504.5|16511.5|16501.5|64
1626231170000|2021-07-14 02:52:50|16512.5|16502.5|16515.5|16505.5|16517.5|16507.5|16512.5|16502.5|41
1626231180000|2021-07-14 02:53:00|16516.5|16506.5|16516.5|16506.5|16517.5|16507.5|16514.5|16504.5|91
1626231190000|2021-07-14 02:53:10|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16514.5|16504.5|73
1626231200000|2021-07-14 02:53:20|16516.5|16506.5|16521.5|16511.5|16521.5|16511.5|16516.5|16506.5|67
1626231210000|2021-07-14 02:53:30|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16518.5|16508.5|131
1626231220000|2021-07-14 02:53:40|16523.5|16513.5|16510.5|16500.5|16523.5|16513.5|16510.5|16500.5|359
1626231230000|2021-07-14 02:53:50|16512.5|16502.5|16518.5|16508.5|16518.5|16508.5|16512.5|16502.5|156
1626231240000|2021-07-14 02:54:00|16516.5|16506.5|16521.5|16511.5|16525.5|16515.5|16516.5|16506.5|170
1626231250000|2021-07-14 02:54:10|16523.5|16513.5|16530.5|16520.5|16530.5|16520.5|16520.5|16510.5|335
1626231260000|2021-07-14 02:54:20|16529.5|16519.5|16532.5|16522.5|16534.5|16524.5|16529.5|16519.5|192
1626231270000|2021-07-14 02:54:30|16531.5|16521.5|16527.5|16517.5|16531.5|16521.5|16527.5|16517.5|97
1626231280000|2021-07-14 02:54:40|16529.5|16519.5|16529.5|16519.5|16529.5|16519.5|16525.5|16515.5|157
1626231290000|2021-07-14 02:54:50|16527.5|16517.5|16524.5|16514.5|16528.5|16518.5|16524.5|16514.5|112
1626231300000|2021-07-14 02:55:00|16528.5|16518.5|16509.5|16499.5|16528.5|16518.5|16509.5|16499.5|467
1626231310000|2021-07-14 02:55:10|16510.5|16500.5|16512.5|16502.5|16513.5|16503.5|16507.5|16497.5|235
1626231320000|2021-07-14 02:55:20|16513.5|16503.5|16513.5|16503.5|16515.5|16505.5|16513.5|16503.5|68
1626231330000|2021-07-14 02:55:30|16515.5|16505.5|16522.5|16512.5|16523.5|16513.5|16515.5|16505.5|180
1626231340000|2021-07-14 02:55:40|16523.5|16513.5|16523.5|16513.5|16524.5|16514.5|16520.5|16510.5|152
1626231350000|2021-07-14 02:55:50|16524.5|16514.5|16526.5|16516.5|16526.5|16516.5|16523.5|16513.5|71
1626231360000|2021-07-14 02:56:00|16525.5|16515.5|16523.5|16513.5|16527.5|16517.5|16522.5|16512.5|105
1626231370000|2021-07-14 02:56:10|16522.5|16512.5|16521.5|16511.5|16522.5|16512.5|16520.5|16510.5|60
1626231380000|2021-07-14 02:56:20|16520.5|16510.5|16517.5|16507.5|16523.5|16513.5|16517.5|16507.5|148
1626231390000|2021-07-14 02:56:30|16518.5|16508.5|16523.5|16513.5|16523.5|16513.5|16516.5|16506.5|334
1626231400000|2021-07-14 02:56:40|16521.5|16511.5|16526.5|16516.5|16527.5|16517.5|16520.5|16510.5|126
1626231410000|2021-07-14 02:56:50|16525.5|16515.5|16528.5|16518.5|16530.5|16520.5|16524.5|16514.5|119
1626231420000|2021-07-14 02:57:00|16529.5|16519.5|16529.5|16519.5|16531.5|16521.5|16525.5|16515.5|69
1626231430000|2021-07-14 02:57:10|16528.5|16518.5|16529.5|16519.5|16529.5|16519.5|16525.5|16515.5|70
1626231440000|2021-07-14 02:57:20|16527.5|16517.5|16528.5|16518.5|16528.5|16518.5|16526.5|16516.5|43
1626231450000|2021-07-14 02:57:30|16529.5|16519.5|16527.5|16517.5|16529.5|16519.5|16526.5|16516.5|33
1626231460000|2021-07-14 02:57:40|16526.5|16516.5|16530.5|16520.5|16530.5|16520.5|16525.5|16515.5|353
1626231470000|2021-07-14 02:57:50|16529.5|16519.5|16527.5|16517.5|16529.5|16519.5|16526.5|16516.5|36
1626231480000|2021-07-14 02:58:00|16528.5|16518.5|16529.5|16519.5|16532.5|16522.5|16528.5|16518.5|115
1626231490000|2021-07-14 02:58:10|16528.5|16518.5|16519.5|16509.5|16528.5|16518.5|16518.5|16508.5|289
1626231500000|2021-07-14 02:58:20|16522.5|16512.5|16523.5|16513.5|16523.5|16513.5|16519.5|16509.5|64
1626231510000|2021-07-14 02:58:30|16525.5|16515.5|16527.5|16517.5|16529.5|16519.5|16523.5|16513.5|100
1626231520000|2021-07-14 02:58:40|16525.5|16515.5|16526.5|16516.5|16527.5|16517.5|16525.5|16515.5|68
1626231530000|2021-07-14 02:58:50|16525.5|16515.5|16524.5|16514.5|16525.5|16515.5|16524.5|16514.5|29
1626231540000|2021-07-14 02:59:00|16523.5|16513.5|16525.5|16515.5|16525.5|16515.5|16520.5|16510.5|128
1626231550000|2021-07-14 02:59:10|16526.5|16516.5|16528.5|16518.5|16530.5|16520.5|16526.5|16516.5|48
1626231560000|2021-07-14 02:59:20|16529.5|16519.5|16524.5|16514.5|16529.5|16519.5|16524.5|16514.5|49
1626231570000|2021-07-14 02:59:30|16525.5|16515.5|16522.5|16512.5|16525.5|16515.5|16521.5|16511.5|59
1626231580000|2021-07-14 02:59:40|16521.5|16511.5|16524.5|16514.5|16524.5|16514.5|16520.5|16510.5|82
1626231590000|2021-07-14 02:59:50|16523.5|16513.5|16522.5|16512.5|16523.5|16513.5|16519.5|16509.5|84
1626231600000|2021-07-14 03:00:00|16520.5|16510.5|16519.5|16509.5|16523.5|16513.5|16519.5|16509.5|81
1626231610000|2021-07-14 03:00:10|16518.5|16508.5|16522.5|16512.5|16522.5|16512.5|16517.5|16507.5|140
1626231620000|2021-07-14 03:00:20|16524.5|16514.5|16524.5|16514.5|16527.5|16517.5|16524.5|16514.5|85
1626231630000|2021-07-14 03:00:30|16525.5|16515.5|16529.5|16519.5|16530.5|16520.5|16525.5|16515.5|95
1626231640000|2021-07-14 03:00:40|16528.5|16518.5|16530.5|16520.5|16530.5|16520.5|16528.5|16518.5|65
1626231650000|2021-07-14 03:00:50|16529.5|16519.5|16527.5|16517.5|16529.5|16519.5|16527.5|16517.5|100
1626231660000|2021-07-14 03:01:00|16530.5|16520.5|16530.5|16520.5|16532.5|16522.5|16529.5|16519.5|93
1626231670000|2021-07-14 03:01:10|16531.5|16521.5|16525.5|16515.5|16531.5|16521.5|16523.5|16513.5|345
1626231680000|2021-07-14 03:01:20|16527.5|16517.5|16528.5|16518.5|16529.5|16519.5|16527.5|16517.5|80
1626231690000|2021-07-14 03:01:30|16529.5|16519.5|16530.5|16520.5|16532.5|16522.5|16529.5|16519.5|89
1626231700000|2021-07-14 03:01:40|16532.5|16522.5|16535.5|16525.5|16536.5|16526.5|16532.5|16522.5|168
1626231710000|2021-07-14 03:01:50|16534.5|16524.5|16537.5|16527.5|16537.5|16527.5|16532.5|16522.5|246
1626231720000|2021-07-14 03:02:00|16538.5|16528.5|16536.5|16526.5|16538.5|16528.5|16535.5|16525.5|57
1626231730000|2021-07-14 03:02:10|16535.5|16525.5|16534.5|16524.5|16535.5|16525.5|16531.5|16521.5|100
1626231740000|2021-07-14 03:02:20|16535.5|16525.5|16534.5|16524.5|16536.5|16526.5|16533.5|16523.5|62
1626231750000|2021-07-14 03:02:30|16535.5|16525.5|16539.5|16529.5|16540.5|16530.5|16535.5|16525.5|79
1626231760000|2021-07-14 03:02:40|16540.5|16530.5|16526.5|16516.5|16540.5|16530.5|16526.5|16516.5|294
1626231770000|2021-07-14 03:02:50|16527.5|16517.5|16522.5|16512.5|16527.5|16517.5|16522.5|16512.5|186
1626231780000|2021-07-14 03:03:00|16524.5|16514.5|16523.5|16513.5|16526.5|16516.5|16523.5|16513.5|153
1626231790000|2021-07-14 03:03:10|16524.5|16514.5|16524.5|16514.5|16524.5|16514.5|16521.5|16511.5|98
1626231800000|2021-07-14 03:03:20|16525.5|16515.5|16523.5|16513.5|16528.5|16518.5|16523.5|16513.5|63
1626231810000|2021-07-14 03:03:30|16521.5|16511.5|16524.5|16514.5|16524.5|16514.5|16520.5|16510.5|37
1626231820000|2021-07-14 03:03:40|16521.5|16511.5|16524.5|16514.5|16526.5|16516.5|16521.5|16511.5|60
1626231830000|2021-07-14 03:03:50|16525.5|16515.5|16524.5|16514.5|16525.5|16515.5|16523.5|16513.5|86
1626231840000|2021-07-14 03:04:00|16523.5|16513.5|16520.5|16510.5|16525.5|16515.5|16520.5|16510.5|68
1626231850000|2021-07-14 03:04:10|16519.5|16509.5|16523.5|16513.5|16523.5|16513.5|16519.5|16509.5|67
1626231860000|2021-07-14 03:04:20|16524.5|16514.5|16524.5|16514.5|16524.5|16514.5|16522.5|16512.5|62
1626231870000|2021-07-14 03:04:30|16526.5|16516.5|16523.5|16513.5|16528.5|16518.5|16523.5|16513.5|113
1626231880000|2021-07-14 03:04:40|16522.5|16512.5|16521.5|16511.5|16523.5|16513.5|16521.5|16511.5|34
1626231890000|2021-07-14 03:04:50|16524.5|16514.5|16523.5|16513.5|16526.5|16516.5|16523.5|16513.5|35
1626231900000|2021-07-14 03:05:00|16522.5|16512.5|16517.5|16507.5|16522.5|16512.5|16517.5|16507.5|51
1626231910000|2021-07-14 03:05:10|16516.5|16506.5|16521.5|16511.5|16521.5|16511.5|16516.5|16506.5|123
1626231920000|2021-07-14 03:05:20|16522.5|16512.5|16521.5|16511.5|16522.5|16512.5|16521.5|16511.5|109
1626231930000|2021-07-14 03:05:30|16522.5|16512.5|16523.5|16513.5|16524.5|16514.5|16520.5|16510.5|140
1626231940000|2021-07-14 03:05:40|16522.5|16512.5|16521.5|16511.5|16522.5|16512.5|16520.5|16510.5|33
1626231950000|2021-07-14 03:05:50|16520.5|16510.5|16519.5|16509.5|16520.5|16510.5|16519.5|16509.5|46
1626231960000|2021-07-14 03:06:00|16518.5|16508.5|16521.5|16511.5|16521.5|16511.5|16518.5|16508.5|103
1626231970000|2021-07-14 03:06:10|16520.5|16510.5|16521.5|16511.5|16521.5|16511.5|16519.5|16509.5|185
1626231980000|2021-07-14 03:06:20|16519.5|16509.5|16521.5|16511.5|16521.5|16511.5|16518.5|16508.5|56
1626231990000|2021-07-14 03:06:30|16522.5|16512.5|16526.5|16516.5|16526.5|16516.5|16522.5|16512.5|320
1626232000000|2021-07-14 03:06:40|16524.5|16514.5|16526.5|16516.5|16526.5|16516.5|16524.5|16514.5|39
1626232010000|2021-07-14 03:06:50|16525.5|16515.5|16524.5|16514.5|16525.5|16515.5|16523.5|16513.5|121
1626232020000|2021-07-14 03:07:00|16525.5|16515.5|16522.5|16512.5|16525.5|16515.5|16522.5|16512.5|50
1626232030000|2021-07-14 03:07:10|16523.5|16513.5|16529.5|16519.5|16529.5|16519.5|16523.5|16513.5|67
1626232040000|2021-07-14 03:07:20|16528.5|16518.5|16530.5|16520.5|16531.5|16521.5|16528.5|16518.5|45
1626232050000|2021-07-14 03:07:30|16529.5|16519.5|16529.5|16519.5|16530.5|16520.5|16529.5|16519.5|63
1626232060000|2021-07-14 03:07:40|16530.5|16520.5|16528.5|16518.5|16532.5|16522.5|16528.5|16518.5|108
1626232070000|2021-07-14 03:07:50|16530.5|16520.5|16530.5|16520.5|16530.5|16520.5|16527.5|16517.5|123
1626232080000|2021-07-14 03:08:00|16531.5|16521.5|16530.5|16520.5|16532.5|16522.5|16528.5|16518.5|99
1626232090000|2021-07-14 03:08:10|16528.5|16518.5|16529.5|16519.5|16530.5|16520.5|16527.5|16517.5|99
1626232100000|2021-07-14 03:08:20|16528.5|16518.5|16530.5|16520.5|16532.5|16522.5|16528.5|16518.5|91
1626232110000|2021-07-14 03:08:30|16531.5|16521.5|16535.5|16525.5|16535.5|16525.5|16529.5|16519.5|263
1626232120000|2021-07-14 03:08:40|16533.5|16523.5|16536.5|16526.5|16537.5|16527.5|16533.5|16523.5|154
1626232130000|2021-07-14 03:08:50|16535.5|16525.5|16537.5|16527.5|16538.5|16528.5|16535.5|16525.5|137
1626232140000|2021-07-14 03:09:00|16536.5|16526.5|16528.5|16518.5|16536.5|16526.5|16525.5|16515.5|118
1626232150000|2021-07-14 03:09:10|16527.5|16517.5|16526.5|16516.5|16527.5|16517.5|16525.5|16515.5|41
1626232160000|2021-07-14 03:09:20|16527.5|16517.5|16529.5|16519.5|16529.5|16519.5|16527.5|16517.5|37
1626232170000|2021-07-14 03:09:30|16531.5|16521.5|16529.5|16519.5|16531.5|16521.5|16529.5|16519.5|26
1626232180000|2021-07-14 03:09:40|16531.5|16521.5|16532.5|16522.5|16533.5|16523.5|16531.5|16521.5|35
1626232190000|2021-07-14 03:09:50|16534.5|16524.5|16532.5|16522.5|16534.5|16524.5|16530.5|16520.5|56
1626232200000|2021-07-14 03:10:00|16533.5|16523.5|16537.5|16527.5|16538.5|16528.5|16533.5|16523.5|69
1626232210000|2021-07-14 03:10:10|16538.5|16528.5|16535.5|16525.5|16538.5|16528.5|16534.5|16524.5|90
1626232220000|2021-07-14 03:10:20|16536.5|16526.5|16532.5|16522.5|16536.5|16526.5|16532.5|16522.5|120
1626232230000|2021-07-14 03:10:30|16531.5|16521.5|16534.5|16524.5|16534.5|16524.5|16531.5|16521.5|41
1626232240000|2021-07-14 03:10:40|16535.5|16525.5|16535.5|16525.5|16535.5|16525.5|16534.5|16524.5|57
1626232250000|2021-07-14 03:10:50|16536.5|16526.5|16534.5|16524.5|16536.5|16526.5|16529.5|16519.5|398
1626232260000|2021-07-14 03:11:00|16533.5|16523.5|16532.5|16522.5|16534.5|16524.5|16530.5|16520.5|114
1626232270000|2021-07-14 03:11:10|16534.5|16524.5|16526.5|16516.5|16534.5|16524.5|16526.5|16516.5|320
1626232280000|2021-07-14 03:11:20|16524.5|16514.5|16522.5|16512.5|16527.5|16517.5|16522.5|16512.5|242
1626232290000|2021-07-14 03:11:30|16523.5|16513.5|16532.5|16522.5|16532.5|16522.5|16523.5|16513.5|104
1626232300000|2021-07-14 03:11:40|16531.5|16521.5|16531.5|16521.5|16531.5|16521.5|16530.5|16520.5|26
1626232310000|2021-07-14 03:11:50|16530.5|16520.5|16530.5|16520.5|16533.5|16523.5|16530.5|16520.5|39
1626232320000|2021-07-14 03:12:00|16529.5|16519.5|16530.5|16520.5|16530.5|16520.5|16526.5|16516.5|111
1626232330000|2021-07-14 03:12:10|16529.5|16519.5|16530.5|16520.5|16530.5|16520.5|16528.5|16518.5|24
1626232340000|2021-07-14 03:12:20|16531.5|16521.5|16529.5|16519.5|16531.5|16521.5|16529.5|16519.5|29
1626232350000|2021-07-14 03:12:30|16530.5|16520.5|16527.5|16517.5|16531.5|16521.5|16527.5|16517.5|55
1626232360000|2021-07-14 03:12:40|16528.5|16518.5|16527.5|16517.5|16529.5|16519.5|16527.5|16517.5|45
1626232370000|2021-07-14 03:12:50|16528.5|16518.5|16529.5|16519.5|16530.5|16520.5|16528.5|16518.5|23
1626232380000|2021-07-14 03:13:00|16528.5|16518.5|16526.5|16516.5|16529.5|16519.5|16526.5|16516.5|196
1626232390000|2021-07-14 03:13:10|16525.5|16515.5|16524.5|16514.5|16526.5|16516.5|16524.5|16514.5|108
1626232400000|2021-07-14 03:13:20|16525.5|16515.5|16526.5|16516.5|16526.5|16516.5|16525.5|16515.5|69
1626232410000|2021-07-14 03:13:30|16525.5|16515.5|16525.5|16515.5|16526.5|16516.5|16523.5|16513.5|102
1626232420000|2021-07-14 03:13:40|16524.5|16514.5|16524.5|16514.5|16525.5|16515.5|16523.5|16513.5|69
1626232430000|2021-07-14 03:13:50|16523.5|16513.5|16525.5|16515.5|16525.5|16515.5|16523.5|16513.5|42
1626232440000|2021-07-14 03:14:00|16523.5|16513.5|16523.5|16513.5|16525.5|16515.5|16522.5|16512.5|39
1626232450000|2021-07-14 03:14:10|16524.5|16514.5|16528.5|16518.5|16528.5|16518.5|16524.5|16514.5|87
1626232460000|2021-07-14 03:14:20|16527.5|16517.5|16526.5|16516.5|16528.5|16518.5|16526.5|16516.5|60
1626232470000|2021-07-14 03:14:30|16525.5|16515.5|16523.5|16513.5|16525.5|16515.5|16522.5|16512.5|30
1626232480000|2021-07-14 03:14:40|16524.5|16514.5|16522.5|16512.5|16524.5|16514.5|16521.5|16511.5|71
1626232490000|2021-07-14 03:14:50|16523.5|16513.5|16524.5|16514.5|16525.5|16515.5|16523.5|16513.5|29
1626232500000|2021-07-14 03:15:00|16526.5|16516.5|16525.5|16515.5|16526.5|16516.5|16523.5|16513.5|90
1626232510000|2021-07-14 03:15:10|16523.5|16513.5|16523.5|16513.5|16525.5|16515.5|16523.5|16513.5|121
1626232520000|2021-07-14 03:15:20|16524.5|16514.5|16522.5|16512.5|16526.5|16516.5|16522.5|16512.5|105
1626232530000|2021-07-14 03:15:30|16523.5|16513.5|16524.5|16514.5|16526.5|16516.5|16523.5|16513.5|149
1626232540000|2021-07-14 03:15:40|16523.5|16513.5|16524.5|16514.5|16524.5|16514.5|16521.5|16511.5|31
1626232550000|2021-07-14 03:15:50|16525.5|16515.5|16527.5|16517.5|16528.5|16518.5|16524.5|16514.5|245
1626232560000|2021-07-14 03:16:00|16526.5|16516.5|16526.5|16516.5|16528.5|16518.5|16526.5|16516.5|21
1626232570000|2021-07-14 03:16:10|16527.5|16517.5|16532.5|16522.5|16532.5|16522.5|16527.5|16517.5|87
1626232580000|2021-07-14 03:16:20|16531.5|16521.5|16532.5|16522.5|16532.5|16522.5|16531.5|16521.5|15
1626232590000|2021-07-14 03:16:30|16533.5|16523.5|16531.5|16521.5|16533.5|16523.5|16531.5|16521.5|77
1626232600000|2021-07-14 03:16:40|16530.5|16520.5|16533.5|16523.5|16534.5|16524.5|16530.5|16520.5|33
1626232610000|2021-07-14 03:16:50|16535.5|16525.5|16532.5|16522.5|16535.5|16525.5|16532.5|16522.5|64
1626232620000|2021-07-14 03:17:00|16533.5|16523.5|16534.5|16524.5|16536.5|16526.5|16533.5|16523.5|252
1626232630000|2021-07-14 03:17:10|16535.5|16525.5|16535.5|16525.5|16535.5|16525.5|16534.5|16524.5|13
1626232640000|2021-07-14 03:17:20|16534.5|16524.5|16535.5|16525.5|16535.5|16525.5|16533.5|16523.5|61
1626232650000|2021-07-14 03:17:30|16536.5|16526.5|16531.5|16521.5|16537.5|16527.5|16531.5|16521.5|73
1626232660000|2021-07-14 03:17:40|16533.5|16523.5|16531.5|16521.5|16534.5|16524.5|16531.5|16521.5|52
1626232670000|2021-07-14 03:17:50|16532.5|16522.5|16528.5|16518.5|16532.5|16522.5|16528.5|16518.5|90
1626232680000|2021-07-14 03:18:00|16529.5|16519.5|16533.5|16523.5|16533.5|16523.5|16528.5|16518.5|53
1626232690000|2021-07-14 03:18:10|16535.5|16525.5|16536.5|16526.5|16536.5|16526.5|16534.5|16524.5|12
1626232700000|2021-07-14 03:18:20|16535.5|16525.5|16537.5|16527.5|16539.5|16529.5|16535.5|16525.5|28
1626232710000|2021-07-14 03:18:30|16536.5|16526.5|16538.5|16528.5|16538.5|16528.5|16536.5|16526.5|76
1626232720000|2021-07-14 03:18:40|16537.5|16527.5|16537.5|16527.5|16539.5|16529.5|16537.5|16527.5|66
1626232730000|2021-07-14 03:18:50|16538.5|16528.5|16537.5|16527.5|16538.5|16528.5|16537.5|16527.5|45
1626232740000|2021-07-14 03:19:00|16542.5|16532.5|16541.5|16531.5|16542.5|16532.5|16539.5|16529.5|140
1626232750000|2021-07-14 03:19:10|16539.5|16529.5|16538.5|16528.5|16540.5|16530.5|16538.5|16528.5|41
1626232760000|2021-07-14 03:19:20|16537.5|16527.5|16529.5|16519.5|16538.5|16528.5|16529.5|16519.5|340
1626232770000|2021-07-14 03:19:30|16528.5|16518.5|16530.5|16520.5|16530.5|16520.5|16527.5|16517.5|109
1626232780000|2021-07-14 03:19:40|16532.5|16522.5|16532.5|16522.5|16533.5|16523.5|16532.5|16522.5|49
1626232790000|2021-07-14 03:19:50|16533.5|16523.5|16536.5|16526.5|16536.5|16526.5|16533.5|16523.5|32
1626232800000|2021-07-14 03:20:00|16535.5|16525.5|16542.5|16532.5|16542.5|16532.5|16535.5|16525.5|82
1626232810000|2021-07-14 03:20:10|16543.5|16533.5|16543.5|16533.5|16543.5|16533.5|16542.5|16532.5|62
1626232820000|2021-07-14 03:20:20|16544.5|16534.5|16549.5|16539.5|16551.5|16541.5|16544.5|16534.5|136
1626232830000|2021-07-14 03:20:30|16548.5|16538.5|16542.5|16532.5|16549.5|16539.5|16542.5|16532.5|135
1626232840000|2021-07-14 03:20:40|16541.5|16531.5|16537.5|16527.5|16542.5|16532.5|16534.5|16524.5|376
1626232850000|2021-07-14 03:20:50|16536.5|16526.5|16537.5|16527.5|16538.5|16528.5|16534.5|16524.5|98
1626232860000|2021-07-14 03:21:00|16536.5|16526.5|16534.5|16524.5|16536.5|16526.5|16532.5|16522.5|124
1626232870000|2021-07-14 03:21:10|16533.5|16523.5|16533.5|16523.5|16534.5|16524.5|16533.5|16523.5|41
1626232880000|2021-07-14 03:21:20|16530.5|16520.5|16526.5|16516.5|16533.5|16523.5|16526.5|16516.5|269
1626232890000|2021-07-14 03:21:30|16525.5|16515.5|16527.5|16517.5|16527.5|16517.5|16524.5|16514.5|180
1626232900000|2021-07-14 03:21:40|16525.5|16515.5|16525.5|16515.5|16527.5|16517.5|16524.5|16514.5|49
1626232910000|2021-07-14 03:21:50|16524.5|16514.5|16529.5|16519.5|16529.5|16519.5|16524.5|16514.5|59
1626232920000|2021-07-14 03:22:00|16528.5|16518.5|16529.5|16519.5|16530.5|16520.5|16528.5|16518.5|19
1626232930000|2021-07-14 03:22:10|16530.5|16520.5|16530.5|16520.5|16531.5|16521.5|16529.5|16519.5|53
1626232940000|2021-07-14 03:22:20|16532.5|16522.5|16533.5|16523.5|16535.5|16525.5|16532.5|16522.5|66
1626232950000|2021-07-14 03:22:30|16532.5|16522.5|16536.5|16526.5|16536.5|16526.5|16532.5|16522.5|59
1626232960000|2021-07-14 03:22:40|16535.5|16525.5|16537.5|16527.5|16537.5|16527.5|16534.5|16524.5|23
1626232970000|2021-07-14 03:22:50|16538.5|16528.5|16537.5|16527.5|16538.5|16528.5|16534.5|16524.5|51
1626232980000|2021-07-14 03:23:00|16536.5|16526.5|16536.5|16526.5|16538.5|16528.5|16535.5|16525.5|39
1626232990000|2021-07-14 03:23:10|16532.5|16522.5|16531.5|16521.5|16534.5|16524.5|16531.5|16521.5|26
1626233000000|2021-07-14 03:23:20|16532.5|16522.5|16532.5|16522.5|16533.5|16523.5|16531.5|16521.5|47
1626233010000|2021-07-14 03:23:30|16531.5|16521.5|16531.5|16521.5|16531.5|16521.5|16527.5|16517.5|63
1626233020000|2021-07-14 03:23:40|16530.5|16520.5|16533.5|16523.5|16533.5|16523.5|16530.5|16520.5|21
1626233030000|2021-07-14 03:23:50|16534.5|16524.5|16533.5|16523.5|16536.5|16526.5|16533.5|16523.5|19
1626233040000|2021-07-14 03:24:00|16532.5|16522.5|16537.5|16527.5|16537.5|16527.5|16532.5|16522.5|35
1626233050000|2021-07-14 03:24:10|16538.5|16528.5|16537.5|16527.5|16539.5|16529.5|16536.5|16526.5|17
1626233060000|2021-07-14 03:24:20|16538.5|16528.5|16537.5|16527.5|16538.5|16528.5|16536.5|16526.5|17
1626233070000|2021-07-14 03:24:30|16536.5|16526.5|16534.5|16524.5|16538.5|16528.5|16534.5|16524.5|16
1626233080000|2021-07-14 03:24:40|16535.5|16525.5|16535.5|16525.5|16536.5|16526.5|16535.5|16525.5|13
1626233090000|2021-07-14 03:24:50|16536.5|16526.5|16538.5|16528.5|16538.5|16528.5|16536.5|16526.5|18
1626233100000|2021-07-14 03:25:00|16539.5|16529.5|16542.5|16532.5|16542.5|16532.5|16539.5|16529.5|92
1626233110000|2021-07-14 03:25:10|16543.5|16533.5|16541.5|16531.5|16543.5|16533.5|16541.5|16531.5|39
1626233120000|2021-07-14 03:25:20|16540.5|16530.5|16538.5|16528.5|16541.5|16531.5|16538.5|16528.5|79
1626233130000|2021-07-14 03:25:30|16539.5|16529.5|16531.5|16521.5|16539.5|16529.5|16531.5|16521.5|39
1626233140000|2021-07-14 03:25:40|16532.5|16522.5|16530.5|16520.5|16532.5|16522.5|16529.5|16519.5|59
1626233150000|2021-07-14 03:25:50|16531.5|16521.5|16530.5|16520.5|16531.5|16521.5|16529.5|16519.5|44
1626233160000|2021-07-14 03:26:00|16529.5|16519.5|16527.5|16517.5|16531.5|16521.5|16526.5|16516.5|180
1626233170000|2021-07-14 03:26:10|16528.5|16518.5|16524.5|16514.5|16528.5|16518.5|16524.5|16514.5|78
1626233180000|2021-07-14 03:26:20|16526.5|16516.5|16522.5|16512.5|16526.5|16516.5|16522.5|16512.5|35
1626233190000|2021-07-14 03:26:30|16523.5|16513.5|16525.5|16515.5|16526.5|16516.5|16522.5|16512.5|96
1626233200000|2021-07-14 03:26:40|16524.5|16514.5|16525.5|16515.5|16526.5|16516.5|16524.5|16514.5|46
1626233210000|2021-07-14 03:26:50|16526.5|16516.5|16524.5|16514.5|16526.5|16516.5|16522.5|16512.5|72
1626233220000|2021-07-14 03:27:00|16523.5|16513.5|16523.5|16513.5|16525.5|16515.5|16521.5|16511.5|163
1626233230000|2021-07-14 03:27:10|16524.5|16514.5|16524.5|16514.5|16524.5|16514.5|16522.5|16512.5|33
1626233240000|2021-07-14 03:27:20|16526.5|16516.5|16524.5|16514.5|16526.5|16516.5|16524.5|16514.5|17
1626233250000|2021-07-14 03:27:30|16523.5|16513.5|16522.5|16512.5|16523.5|16513.5|16522.5|16512.5|23
1626233260000|2021-07-14 03:27:40|16523.5|16513.5|16522.5|16512.5|16523.5|16513.5|16520.5|16510.5|55
1626233270000|2021-07-14 03:27:50|16520.5|16510.5|16524.5|16514.5|16525.5|16515.5|16520.5|16510.5|41
1626233280000|2021-07-14 03:28:00|16523.5|16513.5|16516.5|16506.5|16523.5|16513.5|16516.5|16506.5|231
1626233290000|2021-07-14 03:28:10|16514.5|16504.5|16516.5|16506.5|16517.5|16507.5|16514.5|16504.5|43
1626233300000|2021-07-14 03:28:20|16515.5|16505.5|16516.5|16506.5|16516.5|16506.5|16514.5|16504.5|50
1626233310000|2021-07-14 03:28:30|16515.5|16505.5|16516.5|16506.5|16517.5|16507.5|16515.5|16505.5|45
1626233320000|2021-07-14 03:28:40|16517.5|16507.5|16516.5|16506.5|16517.5|16507.5|16516.5|16506.5|25
1626233330000|2021-07-14 03:28:50|16515.5|16505.5|16517.5|16507.5|16517.5|16507.5|16515.5|16505.5|17
1626233340000|2021-07-14 03:29:00|16519.5|16509.5|16521.5|16511.5|16521.5|16511.5|16519.5|16509.5|48
1626233350000|2021-07-14 03:29:10|16523.5|16513.5|16521.5|16511.5|16523.5|16513.5|16520.5|16510.5|16
1626233360000|2021-07-14 03:29:20|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|6
1626233370000|2021-07-14 03:29:30|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16519.5|16509.5|42
1626233380000|2021-07-14 03:29:40|16519.5|16509.5|16516.5|16506.5|16519.5|16509.5|16516.5|16506.5|27
1626233390000|2021-07-14 03:29:50|16517.5|16507.5|16520.5|16510.5|16520.5|16510.5|16516.5|16506.5|57
1626233400000|2021-07-14 03:30:00|16518.5|16508.5|16519.5|16509.5|16520.5|16510.5|16518.5|16508.5|7
1626233410000|2021-07-14 03:30:10|16518.5|16508.5|16520.5|16510.5|16520.5|16510.5|16518.5|16508.5|5
1626233420000|2021-07-14 03:30:20|16519.5|16509.5|16519.5|16509.5|16519.5|16509.5|16519.5|16509.5|6
1626233430000|2021-07-14 03:30:30|||||||||7
1626233440000|2021-07-14 03:30:40|16518.5|16508.5|16518.5|16508.5|16518.5|16508.5|16518.5|16508.5|1
1626233450000|2021-07-14 03:30:50|||||||||1
1626233460000|2021-07-14 03:31:00|16519.5|16509.5|16517.5|16507.5|16519.5|16509.5|16517.5|16507.5|11
1626233470000|2021-07-14 03:31:10|16518.5|16508.5|16518.5|16508.5|16518.5|16508.5|16518.5|16508.5|34
1626233480000|2021-07-14 03:31:20|16519.5|16509.5|16519.5|16509.5|16519.5|16509.5|16519.5|16509.5|12
1626233500000|2021-07-14 03:31:40|16520.5|16510.5|16522.5|16512.5|16522.5|16512.5|16520.5|16510.5|18
1626233510000|2021-07-14 03:31:50|16523.5|16513.5|16522.5|16512.5|16523.5|16513.5|16522.5|16512.5|21
1626233520000|2021-07-14 03:32:00|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|4
1626233530000|2021-07-14 03:32:10|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|7
1626233540000|2021-07-14 03:32:20|16521.5|16511.5|16521.5|16511.5|16522.5|16512.5|16521.5|16511.5|6
1626233550000|2021-07-14 03:32:30|||||||||2
1626233560000|2021-07-14 03:32:40|||||||||3
1626233590000|2021-07-14 03:33:10|16520.5|16510.5|16520.5|16510.5|16520.5|16510.5|16520.5|16510.5|1
1626233600000|2021-07-14 03:33:20|16521.5|16511.5|16522.5|16512.5|16522.5|16512.5|16520.5|16510.5|26
1626233620000|2021-07-14 03:33:40|16521.5|16511.5|16522.5|16512.5|16522.5|16512.5|16521.5|16511.5|6
1626233630000|2021-07-14 03:33:50|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|4
1626233640000|2021-07-14 03:34:00|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|8
1626233660000|2021-07-14 03:34:20|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|6
1626233670000|2021-07-14 03:34:30|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|1
1626233690000|2021-07-14 03:34:50|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|1
1626233700000|2021-07-14 03:35:00|16522.5|16512.5|16522.5|16512.5|16522.5|16512.5|16521.5|16511.5|23
1626233710000|2021-07-14 03:35:10|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|16521.5|16511.5|25
1626233720000|2021-07-14 03:35:20|||||||||18
1626233730000|2021-07-14 03:35:30|||||||||2
1626233750000|2021-07-14 03:35:50|||||||||8
1626233770000|2021-07-14 03:36:10|16520.5|16510.5|16520.5|16510.5|16520.5|16510.5|16520.5|16510.5|22
1626233780000|2021-07-14 03:36:20|||||||||10
1626233800000|2021-07-14 03:36:40|16519.5|16509.5|16516.5|16506.5|16519.5|16509.5|16516.5|16506.5|24
1626233810000|2021-07-14 03:36:50|16515.5|16505.5|16512.5|16502.5|16515.5|16505.5|16512.5|16502.5|77
1626233820000|2021-07-14 03:37:00|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|34
1626233830000|2021-07-14 03:37:10|16509.5|16499.5|16503.5|16493.5|16510.5|16500.5|16503.5|16493.5|117
1626233840000|2021-07-14 03:37:20|16504.5|16494.5|16505.5|16495.5|16506.5|16496.5|16504.5|16494.5|65
1626233850000|2021-07-14 03:37:30|16506.5|16496.5|16507.5|16497.5|16507.5|16497.5|16506.5|16496.5|41
1626233860000|2021-07-14 03:37:40|16508.5|16498.5|16512.5|16502.5|16512.5|16502.5|16507.5|16497.5|21
1626233870000|2021-07-14 03:37:50|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|1
1626233880000|2021-07-14 03:38:00|||||||||1
1626233900000|2021-07-14 03:38:20|||||||||14
1626233910000|2021-07-14 03:38:30|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|7
1626233930000|2021-07-14 03:38:50|||||||||9
1626233940000|2021-07-14 03:39:00|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|4
1626233950000|2021-07-14 03:39:10|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|4
1626233960000|2021-07-14 03:39:20|||||||||2
1626233970000|2021-07-14 03:39:30|16508.5|16498.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|12
1626233980000|2021-07-14 03:39:40|16508.5|16498.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|13
1626233990000|2021-07-14 03:39:50|16510.5|16500.5|16514.5|16504.5|16514.5|16504.5|16510.5|16500.5|59
1626234000000|2021-07-14 03:40:00|16513.5|16503.5|16514.5|16504.5|16514.5|16504.5|16513.5|16503.5|64
1626234010000|2021-07-14 03:40:10|16513.5|16503.5|16515.5|16505.5|16515.5|16505.5|16513.5|16503.5|20
1626234040000|2021-07-14 03:40:40|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|8
1626234050000|2021-07-14 03:40:50|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|1
1626234060000|2021-07-14 03:41:00|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|11
1626234070000|2021-07-14 03:41:10|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|10
1626234100000|2021-07-14 03:41:40|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|4
1626234110000|2021-07-14 03:41:50|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|14
1626234120000|2021-07-14 03:42:00|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|5
1626234130000|2021-07-14 03:42:10|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|12
1626234140000|2021-07-14 03:42:20|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|3
1626234150000|2021-07-14 03:42:30|16513.5|16503.5|16508.5|16498.5|16513.5|16503.5|16508.5|16498.5|52
1626234160000|2021-07-14 03:42:40|16507.5|16497.5|16509.5|16499.5|16509.5|16499.5|16507.5|16497.5|36
1626234170000|2021-07-14 03:42:50|16508.5|16498.5|16510.5|16500.5|16510.5|16500.5|16508.5|16498.5|9
1626234180000|2021-07-14 03:43:00|16509.5|16499.5|16506.5|16496.5|16509.5|16499.5|16506.5|16496.5|18
1626234190000|2021-07-14 03:43:10|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|7
1626234200000|2021-07-14 03:43:20|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|2
1626234210000|2021-07-14 03:43:30|16507.5|16497.5|16508.5|16498.5|16508.5|16498.5|16507.5|16497.5|56
1626234220000|2021-07-14 03:43:40|16507.5|16497.5|16508.5|16498.5|16508.5|16498.5|16507.5|16497.5|3
1626234240000|2021-07-14 03:44:00|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|4
1626234250000|2021-07-14 03:44:10|||||||||9
1626234260000|2021-07-14 03:44:20|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|3
1626234270000|2021-07-14 03:44:30|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|2
1626234280000|2021-07-14 03:44:40|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|1
1626234290000|2021-07-14 03:44:50|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|2
1626234300000|2021-07-14 03:45:00|||||||||5
1626234310000|2021-07-14 03:45:10|||||||||20
1626234320000|2021-07-14 03:45:20|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|14
1626234330000|2021-07-14 03:45:30|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|2
1626234340000|2021-07-14 03:45:40|16506.5|16496.5|16506.5|16496.5|16507.5|16497.5|16506.5|16496.5|7
1626234350000|2021-07-14 03:45:50|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|29
1626234360000|2021-07-14 03:46:00|16504.5|16494.5|16504.5|16494.5|16504.5|16494.5|16504.5|16494.5|11
1626234370000|2021-07-14 03:46:10|16503.5|16493.5|16503.5|16493.5|16504.5|16494.5|16503.5|16493.5|27
1626234380000|2021-07-14 03:46:20|16504.5|16494.5|16506.5|16496.5|16506.5|16496.5|16504.5|16494.5|84
1626234390000|2021-07-14 03:46:30|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|13
1626234400000|2021-07-14 03:46:40|16504.5|16494.5|16503.5|16493.5|16505.5|16495.5|16503.5|16493.5|34
1626234410000|2021-07-14 03:46:50|16504.5|16494.5|16507.5|16497.5|16507.5|16497.5|16504.5|16494.5|26
1626234420000|2021-07-14 03:47:00|16506.5|16496.5|16505.5|16495.5|16506.5|16496.5|16505.5|16495.5|20
1626234430000|2021-07-14 03:47:10|||||||||4
1626234440000|2021-07-14 03:47:20|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|1
1626234460000|2021-07-14 03:47:40|||||||||24
1626234470000|2021-07-14 03:47:50|16505.5|16495.5|16506.5|16496.5|16506.5|16496.5|16505.5|16495.5|8
1626234490000|2021-07-14 03:48:10|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|3
1626234500000|2021-07-14 03:48:20|16506.5|16496.5|16507.5|16497.5|16507.5|16497.5|16506.5|16496.5|47
1626234510000|2021-07-14 03:48:30|||||||||2
1626234530000|2021-07-14 03:48:50|||||||||5
1626234570000|2021-07-14 03:49:30|||||||||3
1626234580000|2021-07-14 03:49:40|||||||||24
1626234590000|2021-07-14 03:49:50|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|10
1626234630000|2021-07-14 03:50:30|16509.5|16499.5|16510.5|16500.5|16510.5|16500.5|16509.5|16499.5|36
1626234640000|2021-07-14 03:50:40|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|2
1626234650000|2021-07-14 03:50:50|||||||||13
1626234660000|2021-07-14 03:51:00|16512.5|16502.5|16514.5|16504.5|16514.5|16504.5|16512.5|16502.5|28
1626234670000|2021-07-14 03:51:10|||||||||1
1626234680000|2021-07-14 03:51:20|||||||||1
1626234690000|2021-07-14 03:51:30|||||||||2
1626234700000|2021-07-14 03:51:40|||||||||11
1626234710000|2021-07-14 03:51:50|16513.5|16503.5|16514.5|16504.5|16514.5|16504.5|16513.5|16503.5|97
1626234720000|2021-07-14 03:52:00|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|17
1626234730000|2021-07-14 03:52:10|16512.5|16502.5|16511.5|16501.5|16512.5|16502.5|16511.5|16501.5|4
1626234740000|2021-07-14 03:52:20|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|10
1626234760000|2021-07-14 03:52:40|16509.5|16499.5|16510.5|16500.5|16510.5|16500.5|16509.5|16499.5|6
1626234790000|2021-07-14 03:53:10|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|2
1626234830000|2021-07-14 03:53:50|16510.5|16500.5|16508.5|16498.5|16510.5|16500.5|16508.5|16498.5|10
1626234840000|2021-07-14 03:54:00|16509.5|16499.5|16511.5|16501.5|16511.5|16501.5|16509.5|16499.5|17
1626234860000|2021-07-14 03:54:20|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|1
1626234880000|2021-07-14 03:54:40|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|20
1626234890000|2021-07-14 03:54:50|||||||||2
1626234910000|2021-07-14 03:55:10|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|15
1626234930000|2021-07-14 03:55:30|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|6
1626234940000|2021-07-14 03:55:40|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|7
1626235000000|2021-07-14 03:56:40|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|7
1626235020000|2021-07-14 03:57:00|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|7
1626235040000|2021-07-14 03:57:20|16511.5|16501.5|16509.5|16499.5|16511.5|16501.5|16509.5|16499.5|6
1626235050000|2021-07-14 03:57:30|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16510.5|16500.5|14
1626235060000|2021-07-14 03:57:40|||||||||1
1626235070000|2021-07-14 03:57:50|16510.5|16500.5|16509.5|16499.5|16511.5|16501.5|16509.5|16499.5|11
1626235090000|2021-07-14 03:58:10|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|17
1626235100000|2021-07-14 03:58:20|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|1
1626235120000|2021-07-14 03:58:40|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|1
1626235130000|2021-07-14 03:58:50|16513.5|16503.5|16512.5|16502.5|16513.5|16503.5|16512.5|16502.5|28
1626235160000|2021-07-14 03:59:20|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16
1626235170000|2021-07-14 03:59:30|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|9
1626235190000|2021-07-14 03:59:50|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|8
1626235220000|2021-07-14 04:00:20|16509.5|16499.5|16508.5|16498.5|16510.5|16500.5|16508.5|16498.5|22
1626235250000|2021-07-14 04:00:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|4
1626235260000|2021-07-14 04:01:00|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|1
1626235270000|2021-07-14 04:01:10|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|3
1626235290000|2021-07-14 04:01:30|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|15
1626235300000|2021-07-14 04:01:40|16507.5|16497.5|16508.5|16498.5|16508.5|16498.5|16506.5|16496.5|10
1626235320000|2021-07-14 04:02:00|16506.5|16496.5|16509.5|16499.5|16509.5|16499.5|16506.5|16496.5|21
1626235340000|2021-07-14 04:02:20|||||||||1
1626235350000|2021-07-14 04:02:30|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|1
1626235360000|2021-07-14 04:02:40|||||||||3
1626235370000|2021-07-14 04:02:50|16509.5|16499.5|16508.5|16498.5|16509.5|16499.5|16508.5|16498.5|5
1626235380000|2021-07-14 04:03:00|16509.5|16499.5|16510.5|16500.5|16510.5|16500.5|16509.5|16499.5|18
1626235390000|2021-07-14 04:03:10|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|3
1626235400000|2021-07-14 04:03:20|||||||||2
1626235420000|2021-07-14 04:03:40|||||||||3
1626235430000|2021-07-14 04:03:50|16510.5|16500.5|16511.5|16501.5|16511.5|16501.5|16510.5|16500.5|4
1626235440000|2021-07-14 04:04:00|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|6
1626235450000|2021-07-14 04:04:10|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|1
1626235460000|2021-07-14 04:04:20|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|1
1626235490000|2021-07-14 04:04:50|||||||||4
1626235500000|2021-07-14 04:05:00|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|1
1626235510000|2021-07-14 04:05:10|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|3
1626235520000|2021-07-14 04:05:20|16509.5|16499.5|16507.5|16497.5|16510.5|16500.5|16507.5|16497.5|11
1626235530000|2021-07-14 04:05:30|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|11
1626235540000|2021-07-14 04:05:40|16509.5|16499.5|16508.5|16498.5|16509.5|16499.5|16508.5|16498.5|4
1626235560000|2021-07-14 04:06:00|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|3
1626235570000|2021-07-14 04:06:10|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16507.5|16497.5|14
1626235580000|2021-07-14 04:06:20|||||||||1
1626235590000|2021-07-14 04:06:30|||||||||2
1626235600000|2021-07-14 04:06:40|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|14
1626235610000|2021-07-14 04:06:50|16514.5|16504.5|16512.5|16502.5|16514.5|16504.5|16512.5|16502.5|27
1626235620000|2021-07-14 04:07:00|16511.5|16501.5|16509.5|16499.5|16512.5|16502.5|16509.5|16499.5|15
1626235630000|2021-07-14 04:07:10|16507.5|16497.5|16506.5|16496.5|16507.5|16497.5|16506.5|16496.5|12
1626235640000|2021-07-14 04:07:20|16507.5|16497.5|16511.5|16501.5|16511.5|16501.5|16507.5|16497.5|27
1626235650000|2021-07-14 04:07:30|16513.5|16503.5|16512.5|16502.5|16513.5|16503.5|16512.5|16502.5|5
1626235660000|2021-07-14 04:07:40|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|1
1626235680000|2021-07-14 04:08:00|16514.5|16504.5|16513.5|16503.5|16514.5|16504.5|16513.5|16503.5|15
1626235690000|2021-07-14 04:08:10|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|2
1626235720000|2021-07-14 04:08:40|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|1
1626235750000|2021-07-14 04:09:10|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|3
1626235770000|2021-07-14 04:09:30|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|8
1626235780000|2021-07-14 04:09:40|16517.5|16507.5|16518.5|16508.5|16518.5|16508.5|16517.5|16507.5|2
1626235790000|2021-07-14 04:09:50|||||||||2
1626235820000|2021-07-14 04:10:20|16519.5|16509.5|16518.5|16508.5|16519.5|16509.5|16518.5|16508.5|23
1626235840000|2021-07-14 04:10:40|16519.5|16509.5|16517.5|16507.5|16519.5|16509.5|16517.5|16507.5|7
1626235860000|2021-07-14 04:11:00|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|4
1626235910000|2021-07-14 04:11:50|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|5
1626235940000|2021-07-14 04:12:20|16514.5|16504.5|16511.5|16501.5|16514.5|16504.5|16511.5|16501.5|13
1626235950000|2021-07-14 04:12:30|||||||||3
1626236010000|2021-07-14 04:13:30|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|5
1626236020000|2021-07-14 04:13:40|||||||||1
1626236030000|2021-07-14 04:13:50|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|26
1626236070000|2021-07-14 04:14:30|||||||||4
1626236090000|2021-07-14 04:14:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|2
1626236100000|2021-07-14 04:15:00|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|34
1626236150000|2021-07-14 04:15:50|16513.5|16503.5|16514.5|16504.5|16514.5|16504.5|16513.5|16503.5|8
1626236170000|2021-07-14 04:16:10|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|4
1626236260000|2021-07-14 04:17:40|||||||||1
1626236270000|2021-07-14 04:17:50|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|2
1626236280000|2021-07-14 04:18:00|||||||||6
1626236290000|2021-07-14 04:18:10|16513.5|16503.5|16512.5|16502.5|16513.5|16503.5|16512.5|16502.5|8
1626236310000|2021-07-14 04:18:30|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|1
1626236320000|2021-07-14 04:18:40|16512.5|16502.5|16511.5|16501.5|16512.5|16502.5|16511.5|16501.5|13
1626236340000|2021-07-14 04:19:00|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|11
1626236350000|2021-07-14 04:19:10|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|1
1626236360000|2021-07-14 04:19:20|||||||||5
1626236370000|2021-07-14 04:19:30|16510.5|16500.5|16509.5|16499.5|16510.5|16500.5|16509.5|16499.5|3
1626236390000|2021-07-14 04:19:50|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|12
1626236440000|2021-07-14 04:20:40|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|1
1626236450000|2021-07-14 04:20:50|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|13
1626236500000|2021-07-14 04:21:40|||||||||1
1626236510000|2021-07-14 04:21:50|||||||||3
1626236540000|2021-07-14 04:22:20|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16514.5|16504.5|12
1626236550000|2021-07-14 04:22:30|||||||||1
1626236570000|2021-07-14 04:22:50|||||||||4
1626236600000|2021-07-14 04:23:20|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|2
1626236630000|2021-07-14 04:23:50|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|1
1626236670000|2021-07-14 04:24:30|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|6
1626236690000|2021-07-14 04:24:50|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|1
1626236700000|2021-07-14 04:25:00|16515.5|16505.5|16515.5|16505.5|16516.5|16506.5|16515.5|16505.5|18
1626236720000|2021-07-14 04:25:20|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|8
1626236740000|2021-07-14 04:25:40|||||||||1
1626236760000|2021-07-14 04:26:00|||||||||1
1626236790000|2021-07-14 04:26:30|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|2
1626236800000|2021-07-14 04:26:40|16516.5|16506.5|16515.5|16505.5|16516.5|16506.5|16515.5|16505.5|7
1626236820000|2021-07-14 04:27:00|||||||||3
1626236840000|2021-07-14 04:27:20|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|7
1626236870000|2021-07-14 04:27:50|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|3
1626236920000|2021-07-14 04:28:40|||||||||3
1626236930000|2021-07-14 04:28:50|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|5
1626236940000|2021-07-14 04:29:00|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|16515.5|16505.5|48
1626236950000|2021-07-14 04:29:10|||||||||3
1626236960000|2021-07-14 04:29:20|||||||||1
1626236980000|2021-07-14 04:29:40|16517.5|16507.5|16516.5|16506.5|16517.5|16507.5|16516.5|16506.5|4
1626237010000|2021-07-14 04:30:10|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|7
1626237020000|2021-07-14 04:30:20|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|1
1626237040000|2021-07-14 04:30:40|||||||||1
1626237060000|2021-07-14 04:31:00|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|4
1626237090000|2021-07-14 04:31:30|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|16514.5|16504.5|2
1626237100000|2021-07-14 04:31:40|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|14
1626237110000|2021-07-14 04:31:50|||||||||2
1626237120000|2021-07-14 04:32:00|||||||||1
1626237140000|2021-07-14 04:32:20|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|16516.5|16506.5|1
1626237150000|2021-07-14 04:32:30|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|16515.5|16505.5|1
1626237170000|2021-07-14 04:32:50|16514.5|16504.5|16512.5|16502.5|16514.5|16504.5|16512.5|16502.5|44
1626237190000|2021-07-14 04:33:10|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|1
1626237210000|2021-07-14 04:33:30|||||||||15
1626237220000|2021-07-14 04:33:40|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|6
1626237230000|2021-07-14 04:33:50|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|4
1626237250000|2021-07-14 04:34:10|16510.5|16500.5|16512.5|16502.5|16512.5|16502.5|16510.5|16500.5|6
1626237260000|2021-07-14 04:34:20|16510.5|16500.5|16511.5|16501.5|16511.5|16501.5|16510.5|16500.5|3
1626237270000|2021-07-14 04:34:30|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|2
1626237280000|2021-07-14 04:34:40|||||||||3
1626237300000|2021-07-14 04:35:00|||||||||2
1626237320000|2021-07-14 04:35:20|||||||||1
1626237340000|2021-07-14 04:35:40|||||||||1
1626237350000|2021-07-14 04:35:50|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|5
1626237380000|2021-07-14 04:36:20|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|3
1626237410000|2021-07-14 04:36:50|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|2
1626237420000|2021-07-14 04:37:00|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|2
1626237460000|2021-07-14 04:37:40|||||||||1
1626237470000|2021-07-14 04:37:50|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|4
1626237490000|2021-07-14 04:38:10|||||||||2
1626237530000|2021-07-14 04:38:50|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|3
1626237540000|2021-07-14 04:39:00|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|20
1626237550000|2021-07-14 04:39:10|||||||||13
1626237590000|2021-07-14 04:39:50|||||||||4
1626237630000|2021-07-14 04:40:30|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|1
1626237640000|2021-07-14 04:40:40|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|1
1626237650000|2021-07-14 04:40:50|||||||||1
1626237670000|2021-07-14 04:41:10|||||||||1
1626237680000|2021-07-14 04:41:20|||||||||8
1626237690000|2021-07-14 04:41:30|||||||||4
1626237700000|2021-07-14 04:41:40|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|15
1626237720000|2021-07-14 04:42:00|||||||||1
1626237730000|2021-07-14 04:42:10|16510.5|16500.5|16508.5|16498.5|16510.5|16500.5|16508.5|16498.5|21
1626237740000|2021-07-14 04:42:20|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|2
1626237760000|2021-07-14 04:42:40|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|4
1626237810000|2021-07-14 04:43:30|16508.5|16498.5|16507.5|16497.5|16508.5|16498.5|16507.5|16497.5|35
1626237820000|2021-07-14 04:43:40|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|3
1626237830000|2021-07-14 04:43:50|16507.5|16497.5|16506.5|16496.5|16507.5|16497.5|16506.5|16496.5|13
1626237870000|2021-07-14 04:44:30|||||||||7
1626237880000|2021-07-14 04:44:40|||||||||3
1626237900000|2021-07-14 04:45:00|16507.5|16497.5|16507.5|16497.5|16508.5|16498.5|16507.5|16497.5|11
1626237960000|2021-07-14 04:46:00|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|3
1626237980000|2021-07-14 04:46:20|||||||||3
1626237990000|2021-07-14 04:46:30|16509.5|16499.5|16510.5|16500.5|16511.5|16501.5|16509.5|16499.5|63
1626238010000|2021-07-14 04:46:50|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16
1626238020000|2021-07-14 04:47:00|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|1
1626238060000|2021-07-14 04:47:40|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|9
1626238070000|2021-07-14 04:47:50|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16
1626238090000|2021-07-14 04:48:10|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|5
1626238100000|2021-07-14 04:48:20|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|8
1626238140000|2021-07-14 04:49:00|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|2
1626238190000|2021-07-14 04:49:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|1
1626238200000|2021-07-14 04:50:00|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16510.5|16500.5|21
1626238220000|2021-07-14 04:50:20|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|16512.5|16502.5|3
1626238230000|2021-07-14 04:50:30|16511.5|16501.5|16512.5|16502.5|16512.5|16502.5|16511.5|16501.5|2
1626238250000|2021-07-14 04:50:50|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|16511.5|16501.5|1
1626238260000|2021-07-14 04:51:00|16510.5|16500.5|16509.5|16499.5|16510.5|16500.5|16509.5|16499.5|16
1626238270000|2021-07-14 04:51:10|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|16510.5|16500.5|2
1626238280000|2021-07-14 04:51:20|||||||||1
1626238300000|2021-07-14 04:51:40|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|12
1626238310000|2021-07-14 04:51:50|16511.5|16501.5|16510.5|16500.5|16511.5|16501.5|16509.5|16499.5|21
1626238370000|2021-07-14 04:52:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|1
1626238380000|2021-07-14 04:53:00|16508.5|16498.5|16507.5|16497.5|16508.5|16498.5|16507.5|16497.5|18
1626238390000|2021-07-14 04:53:10|16509.5|16499.5|16507.5|16497.5|16509.5|16499.5|16507.5|16497.5|4
1626238420000|2021-07-14 04:53:40|16508.5|16498.5|16507.5|16497.5|16508.5|16498.5|16507.5|16497.5|2
1626238480000|2021-07-14 04:54:40|16509.5|16499.5|16508.5|16498.5|16510.5|16500.5|16508.5|16498.5|65
1626238490000|2021-07-14 04:54:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|1
1626238500000|2021-07-14 04:55:00|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|1
1626238520000|2021-07-14 04:55:20|||||||||2
1626238530000|2021-07-14 04:55:30|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|1
1626238540000|2021-07-14 04:55:40|16508.5|16498.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|4
1626238550000|2021-07-14 04:55:50|16507.5|16497.5|16508.5|16498.5|16508.5|16498.5|16507.5|16497.5|2
1626238620000|2021-07-14 04:57:00|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|4
1626238650000|2021-07-14 04:57:30|16508.5|16498.5|16506.5|16496.5|16508.5|16498.5|16506.5|16496.5|31
1626238660000|2021-07-14 04:57:40|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|16505.5|16495.5|25
1626238670000|2021-07-14 04:57:50|16507.5|16497.5|16504.5|16494.5|16507.5|16497.5|16504.5|16494.5|20
1626238680000|2021-07-14 04:58:00|16506.5|16496.5|16505.5|16495.5|16506.5|16496.5|16505.5|16495.5|3
1626238690000|2021-07-14 04:58:10|16506.5|16496.5|16505.5|16495.5|16506.5|16496.5|16505.5|16495.5|32
1626238700000|2021-07-14 04:58:20|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|2
1626238720000|2021-07-14 04:58:40|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|11
1626238730000|2021-07-14 04:58:50|||||||||1
1626238740000|2021-07-14 04:59:00|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|6
1626238750000|2021-07-14 04:59:10|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|18
1626238760000|2021-07-14 04:59:20|||||||||1
1626238770000|2021-07-14 04:59:30|16508.5|16498.5|16507.5|16497.5|16508.5|16498.5|16507.5|16497.5|20
1626238780000|2021-07-14 04:59:40|16509.5|16499.5|16509.5|16499.5|16510.5|16500.5|16509.5|16499.5|50
1626238790000|2021-07-14 04:59:50|||||||||1
1626238800000|2021-07-14 05:00:00|16507.5|16497.5|16520.5|16510.5|16523.5|16513.5|16507.5|16497.5|653
1626238810000|2021-07-14 05:00:10|16523.5|16513.5|16518.5|16508.5|16526.5|16516.5|16517.5|16507.5|569
1626238820000|2021-07-14 05:00:20|16519.5|16509.5|16524.5|16514.5|16525.5|16515.5|16519.5|16509.5|177
1626238830000|2021-07-14 05:00:30|16525.5|16515.5|16517.5|16507.5|16525.5|16515.5|16516.5|16506.5|193
1626238840000|2021-07-14 05:00:40|16516.5|16506.5|16524.5|16514.5|16525.5|16515.5|16516.5|16506.5|151
1626238850000|2021-07-14 05:00:50|16523.5|16513.5|16524.5|16514.5|16526.5|16516.5|16522.5|16512.5|222
1626238860000|2021-07-14 05:01:00|16525.5|16515.5|16528.5|16518.5|16531.5|16521.5|16523.5|16513.5|454
1626238870000|2021-07-14 05:01:10|16526.5|16516.5|16530.5|16520.5|16531.5|16521.5|16525.5|16515.5|208
1626238880000|2021-07-14 05:01:20|16528.5|16518.5|16529.5|16519.5|16530.5|16520.5|16528.5|16518.5|105
1626238890000|2021-07-14 05:01:30|16528.5|16518.5|16533.5|16523.5|16533.5|16523.5|16528.5|16518.5|282
1626238900000|2021-07-14 05:01:40|16531.5|16521.5|16528.5|16518.5|16531.5|16521.5|16524.5|16514.5|241
1626238910000|2021-07-14 05:01:50|16530.5|16520.5|16529.5|16519.5|16531.5|16521.5|16529.5|16519.5|44
1626238920000|2021-07-14 05:02:00|16528.5|16518.5|16531.5|16521.5|16531.5|16521.5|16525.5|16515.5|160
1626238930000|2021-07-14 05:02:10|16530.5|16520.5|16536.5|16526.5|16536.5|16526.5|16530.5|16520.5|71
1626238940000|2021-07-14 05:02:20|16537.5|16527.5|16536.5|16526.5|16537.5|16527.5|16535.5|16525.5|32
1626238950000|2021-07-14 05:02:30|16538.5|16528.5|16541.5|16531.5|16545.5|16535.5|16537.5|16527.5|414
1626238960000|2021-07-14 05:02:40|16540.5|16530.5|16547.5|16537.5|16547.5|16537.5|16538.5|16528.5|125
1626238970000|2021-07-14 05:02:50|16548.5|16538.5|16547.5|16537.5|16550.5|16540.5|16546.5|16536.5|204
1626238980000|2021-07-14 05:03:00|16549.5|16539.5|16548.5|16538.5|16550.5|16540.5|16546.5|16536.5|304
1626238990000|2021-07-14 05:03:10|16547.5|16537.5|16548.5|16538.5|16549.5|16539.5|16546.5|16536.5|100
1626239000000|2021-07-14 05:03:20|16549.5|16539.5|16541.5|16531.5|16549.5|16539.5|16540.5|16530.5|315
1626239010000|2021-07-14 05:03:30|16543.5|16533.5|16543.5|16533.5|16543.5|16533.5|16541.5|16531.5|73
1626239020000|2021-07-14 05:03:40|16540.5|16530.5|16540.5|16530.5|16545.5|16535.5|16540.5|16530.5|172
1626239030000|2021-07-14 05:03:50|16539.5|16529.5|16537.5|16527.5|16541.5|16531.5|16537.5|16527.5|149
1626239040000|2021-07-14 05:04:00|16538.5|16528.5|16537.5|16527.5|16538.5|16528.5|16534.5|16524.5|271
1626239050000|2021-07-14 05:04:10|16538.5|16528.5|16543.5|16533.5|16543.5|16533.5|16538.5|16528.5|90
1626239060000|2021-07-14 05:04:20|16544.5|16534.5|16545.5|16535.5|16549.5|16539.5|16543.5|16533.5|150
1626239070000|2021-07-14 05:04:30|16544.5|16534.5|16544.5|16534.5|16546.5|16536.5|16544.5|16534.5|25
1626239080000|2021-07-14 05:04:40|16543.5|16533.5|16542.5|16532.5|16544.5|16534.5|16542.5|16532.5|59
1626239090000|2021-07-14 05:04:50|16541.5|16531.5|16541.5|16531.5|16541.5|16531.5|16538.5|16528.5|59
1626239100000|2021-07-14 05:05:00|16540.5|16530.5|16540.5|16530.5|16543.5|16533.5|16539.5|16529.5|99
1626239110000|2021-07-14 05:05:10|16538.5|16528.5|16534.5|16524.5|16538.5|16528.5|16533.5|16523.5|103
1626239120000|2021-07-14 05:05:20|16533.5|16523.5|16530.5|16520.5|16533.5|16523.5|16528.5|16518.5|210
1626239130000|2021-07-14 05:05:30|16529.5|16519.5|16530.5|16520.5|16530.5|16520.5|16527.5|16517.5|74
1626239140000|2021-07-14 05:05:40|16531.5|16521.5|16533.5|16523.5|16533.5|16523.5|16530.5|16520.5|92
1626239150000|2021-07-14 05:05:50|16532.5|16522.5|16534.5|16524.5|16534.5|16524.5|16530.5|16520.5|134
1626239160000|2021-07-14 05:06:00|16536.5|16526.5|16534.5|16524.5|16536.5|16526.5|16533.5|16523.5|54
1626239170000|2021-07-14 05:06:10|16535.5|16525.5|16533.5|16523.5|16535.5|16525.5|16531.5|16521.5|35
1626239180000|2021-07-14 05:06:20|16532.5|16522.5|16528.5|16518.5|16532.5|16522.5|16528.5|16518.5|24
1626239190000|2021-07-14 05:06:30|16527.5|16517.5|16527.5|16517.5|16528.5|16518.5|16526.5|16516.5|91
1626239200000|2021-07-14 05:06:40|16526.5|16516.5|16525.5|16515.5|16528.5|16518.5|16525.5|16515.5|119
1626239210000|2021-07-14 05:06:50|16523.5|16513.5|16523.5|16513.5|16524.5|16514.5|16522.5|16512.5|52
1626239220000|2021-07-14 05:07:00|16522.5|16512.5|16522.5|16512.5|16524.5|16514.5|16520.5|16510.5|146
1626239230000|2021-07-14 05:07:10|16521.5|16511.5|16516.5|16506.5|16521.5|16511.5|16515.5|16505.5|154
1626239240000|2021-07-14 05:07:20|16517.5|16507.5|16513.5|16503.5|16517.5|16507.5|16513.5|16503.5|134
1626239250000|2021-07-14 05:07:30|16512.5|16502.5|16514.5|16504.5|16517.5|16507.5|16512.5|16502.5|220
1626239260000|2021-07-14 05:07:40|16515.5|16505.5|16513.5|16503.5|16515.5|16505.5|16513.5|16503.5|70
1626239270000|2021-07-14 05:07:50|16514.5|16504.5|16511.5|16501.5|16514.5|16504.5|16511.5|16501.5|134
1626239280000|2021-07-14 05:08:00|16510.5|16500.5|16512.5|16502.5|16513.5|16503.5|16510.5|16500.5|132
1626239290000|2021-07-14 05:08:10|16511.5|16501.5|16512.5|16502.5|16512.5|16502.5|16510.5|16500.5|31
1626239300000|2021-07-14 05:08:20|16513.5|16503.5|16517.5|16507.5|16517.5|16507.5|16513.5|16503.5|29
1626239310000|2021-07-14 05:08:30|16519.5|16509.5|16517.5|16507.5|16519.5|16509.5|16516.5|16506.5|38
1626239320000|2021-07-14 05:08:40|16516.5|16506.5|16513.5|16503.5|16516.5|16506.5|16513.5|16503.5|24
1626239330000|2021-07-14 05:08:50|16512.5|16502.5|16511.5|16501.5|16512.5|16502.5|16510.5|16500.5|52
1626239340000|2021-07-14 05:09:00|16510.5|16500.5|16511.5|16501.5|16511.5|16501.5|16509.5|16499.5|119
1626239350000|2021-07-14 05:09:10|16510.5|16500.5|16507.5|16497.5|16511.5|16501.5|16504.5|16494.5|193
1626239360000|2021-07-14 05:09:20|16508.5|16498.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|30
1626239370000|2021-07-14 05:09:30|16510.5|16500.5|16508.5|16498.5|16511.5|16501.5|16508.5|16498.5|25
1626239380000|2021-07-14 05:09:40|16507.5|16497.5|16507.5|16497.5|16507.5|16497.5|16506.5|16496.5|47
1626239390000|2021-07-14 05:09:50|16508.5|16498.5|16510.5|16500.5|16512.5|16502.5|16508.5|16498.5|50
1626239400000|2021-07-14 05:10:00|16509.5|16499.5|16510.5|16500.5|16511.5|16501.5|16508.5|16498.5|134
1626239410000|2021-07-14 05:10:10|16511.5|16501.5|16513.5|16503.5|16513.5|16503.5|16511.5|16501.5|68
1626239420000|2021-07-14 05:10:20|16514.5|16504.5|16515.5|16505.5|16515.5|16505.5|16512.5|16502.5|86
1626239430000|2021-07-14 05:10:30|16516.5|16506.5|16517.5|16507.5|16517.5|16507.5|16516.5|16506.5|29
1626239440000|2021-07-14 05:10:40|16519.5|16509.5|16518.5|16508.5|16519.5|16509.5|16516.5|16506.5|149
1626239450000|2021-07-14 05:10:50|16519.5|16509.5|16519.5|16509.5|16520.5|16510.5|16519.5|16509.5|49
1626239460000|2021-07-14 05:11:00|16521.5|16511.5|16528.5|16518.5|16528.5|16518.5|16521.5|16511.5|89
1626239470000|2021-07-14 05:11:10|16529.5|16519.5|16531.5|16521.5|16533.5|16523.5|16529.5|16519.5|66
1626239480000|2021-07-14 05:11:20|16532.5|16522.5|16532.5|16522.5|16532.5|16522.5|16530.5|16520.5|46
1626239490000|2021-07-14 05:11:30|16533.5|16523.5|16532.5|16522.5|16535.5|16525.5|16532.5|16522.5|28
1626239500000|2021-07-14 05:11:40|16533.5|16523.5|16534.5|16524.5|16535.5|16525.5|16533.5|16523.5|59
1626239510000|2021-07-14 05:11:50|16535.5|16525.5|16534.5|16524.5|16536.5|16526.5|16533.5|16523.5|63
1626239520000|2021-07-14 05:12:00|16533.5|16523.5|16529.5|16519.5|16533.5|16523.5|16529.5|16519.5|54
1626239530000|2021-07-14 05:12:10|16531.5|16521.5|16532.5|16522.5|16533.5|16523.5|16530.5|16520.5|76
1626239540000|2021-07-14 05:12:20|16533.5|16523.5|16535.5|16525.5|16536.5|16526.5|16533.5|16523.5|57
1626239550000|2021-07-14 05:12:30|16536.5|16526.5|16538.5|16528.5|16538.5|16528.5|16536.5|16526.5|21
1626239560000|2021-07-14 05:12:40|16539.5|16529.5|16539.5|16529.5|16539.5|16529.5|16538.5|16528.5|26
1626239570000|2021-07-14 05:12:50|16536.5|16526.5|16535.5|16525.5|16537.5|16527.5|16534.5|16524.5|47
1626239580000|2021-07-14 05:13:00|16536.5|16526.5|16538.5|16528.5|16538.5|16528.5|16535.5|16525.5|62
1626239590000|2021-07-14 05:13:10|16540.5|16530.5|16540.5|16530.5|16540.5|16530.5|16539.5|16529.5|64
1626239600000|2021-07-14 05:13:20|16541.5|16531.5|16545.5|16535.5|16545.5|16535.5|16540.5|16530.5|194
1626239610000|2021-07-14 05:13:30|16544.5|16534.5|16544.5|16534.5|16544.5|16534.5|16544.5|16534.5|43
1626239620000|2021-07-14 05:13:40|16545.5|16535.5|16543.5|16533.5|16546.5|16536.5|16543.5|16533.5|52
1626239630000|2021-07-14 05:13:50|16544.5|16534.5|16545.5|16535.5|16545.5|16535.5|16542.5|16532.5|54
1626239640000|2021-07-14 05:14:00|16544.5|16534.5|16553.5|16543.5|16554.5|16544.5|16542.5|16532.5|253
1626239650000|2021-07-14 05:14:10|16552.5|16542.5|16556.5|16546.5|16556.5|16546.5|16552.5|16542.5|133
1626239660000|2021-07-14 05:14:20|16557.5|16547.5|16555.5|16545.5|16559.5|16549.5|16554.5|16544.5|223
1626239670000|2021-07-14 05:14:30|16556.5|16546.5|16558.5|16548.5|16558.5|16548.5|16555.5|16545.5|116
1626239680000|2021-07-14 05:14:40|16557.5|16547.5|16559.5|16549.5|16560.5|16550.5|16557.5|16547.5|234
1626239690000|2021-07-14 05:14:50|16560.5|16550.5|16563.5|16553.5|16563.5|16553.5|16560.5|16550.5|169
1626239700000|2021-07-14 05:15:00|16564.5|16554.5|16560.5|16550.5|16565.5|16555.5|16560.5|16550.5|193
1626239710000|2021-07-14 05:15:10|16559.5|16549.5|16559.5|16549.5|16560.5|16550.5|16557.5|16547.5|83
1626239720000|2021-07-14 05:15:20|16558.5|16548.5|16556.5|16546.5|16560.5|16550.5|16556.5|16546.5|123
1626239730000|2021-07-14 05:15:30|16557.5|16547.5|16557.5|16547.5|16559.5|16549.5|16556.5|16546.5|78
1626239740000|2021-07-14 05:15:40|16556.5|16546.5|16552.5|16542.5|16556.5|16546.5|16551.5|16541.5|173
1626239750000|2021-07-14 05:15:50|16553.5|16543.5|16550.5|16540.5|16553.5|16543.5|16547.5|16537.5|181
1626239760000|2021-07-14 05:16:00|16552.5|16542.5|16553.5|16543.5|16554.5|16544.5|16552.5|16542.5|69
1626239770000|2021-07-14 05:16:10|16552.5|16542.5|16555.5|16545.5|16555.5|16545.5|16551.5|16541.5|63
1626239780000|2021-07-14 05:16:20|16553.5|16543.5|16552.5|16542.5|16554.5|16544.5|16551.5|16541.5|142
1626239790000|2021-07-14 05:16:30|16554.5|16544.5|16554.5|16544.5|16556.5|16546.5|16554.5|16544.5|83
1626239800000|2021-07-14 05:16:40|16555.5|16545.5|16556.5|16546.5|16556.5|16546.5|16554.5|16544.5|64
1626239810000|2021-07-14 05:16:50|16557.5|16547.5|16555.5|16545.5|16557.5|16547.5|16555.5|16545.5|143
1626239820000|2021-07-14 05:17:00|16554.5|16544.5|16553.5|16543.5|16555.5|16545.5|16553.5|16543.5|63
1626239830000|2021-07-14 05:17:10|16554.5|16544.5|16553.5|16543.5|16555.5|16545.5|16553.5|16543.5|38
1626239840000|2021-07-14 05:17:20|16552.5|16542.5|16550.5|16540.5|16552.5|16542.5|16550.5|16540.5|62
1626239850000|2021-07-14 05:17:30|16551.5|16541.5|16552.5|16542.5|16552.5|16542.5|16548.5|16538.5|84
1626239860000|2021-07-14 05:17:40|16553.5|16543.5|16553.5|16543.5|16554.5|16544.5|16552.5|16542.5|94
1626239870000|2021-07-14 05:17:50|16554.5|16544.5|16555.5|16545.5|16555.5|16545.5|16553.5|16543.5|37
1626239880000|2021-07-14 05:18:00|16554.5|16544.5|16556.5|16546.5|16558.5|16548.5|16553.5|16543.5|134
1626239890000|2021-07-14 05:18:10|16557.5|16547.5|16559.5|16549.5|16559.5|16549.5|16557.5|16547.5|79
1626239900000|2021-07-14 05:18:20|16560.5|16550.5|16562.5|16552.5|16566.5|16556.5|16560.5|16550.5|78
1626239910000|2021-07-14 05:18:30|16561.5|16551.5|16559.5|16549.5|16562.5|16552.5|16558.5|16548.5|84
1626239920000|2021-07-14 05:18:40|16557.5|16547.5|16554.5|16544.5|16559.5|16549.5|16554.5|16544.5|97
1626239930000|2021-07-14 05:18:50|16555.5|16545.5|16554.5|16544.5|16556.5|16546.5|16554.5|16544.5|58
1626239940000|2021-07-14 05:19:00|16555.5|16545.5|16554.5|16544.5|16557.5|16547.5|16554.5|16544.5|120
1626239950000|2021-07-14 05:19:10|16553.5|16543.5|16548.5|16538.5|16554.5|16544.5|16547.5|16537.5|279
1626239960000|2021-07-14 05:19:20|16546.5|16536.5|16544.5|16534.5|16546.5|16536.5|16543.5|16533.5|132
1626239970000|2021-07-14 05:19:30|16545.5|16535.5|16546.5|16536.5|16548.5|16538.5|16545.5|16535.5|126
1626239980000|2021-07-14 05:19:40|16547.5|16537.5|16548.5|16538.5|16549.5|16539.5|16547.5|16537.5|77
1626239990000|2021-07-14 05:19:50|16549.5|16539.5|16554.5|16544.5|16555.5|16545.5|16549.5|16539.5|63
1626240000000|2021-07-14 05:20:00|16555.5|16545.5|16564.5|16554.5|16564.5|16554.5|16554.5|16544.5|129
1626240010000|2021-07-14 05:20:10|16563.5|16553.5|16563.5|16553.5|16563.5|16553.5|16561.5|16551.5|61
1626240020000|2021-07-14 05:20:20|16564.5|16554.5|16563.5|16553.5|16565.5|16555.5|16561.5|16551.5|132
1626240030000|2021-07-14 05:20:30|16562.5|16552.5|16559.5|16549.5|16564.5|16554.5|16559.5|16549.5|59
1626240040000|2021-07-14 05:20:40|16560.5|16550.5|16558.5|16548.5|16561.5|16551.5|16558.5|16548.5|49
1626240050000|2021-07-14 05:20:50|16557.5|16547.5|16566.5|16556.5|16566.5|16556.5|16556.5|16546.5|93
1626240060000|2021-07-14 05:21:00|16565.5|16555.5|16554.5|16544.5|16565.5|16555.5|16554.5|16544.5|146
1626240070000|2021-07-14 05:21:10|16552.5|16542.5|16549.5|16539.5|16554.5|16544.5|16549.5|16539.5|204
1626240080000|2021-07-14 05:21:20|16550.5|16540.5|16549.5|16539.5|16551.5|16541.5|16549.5|16539.5|47
1626240090000|2021-07-14 05:21:30|16548.5|16538.5|16553.5|16543.5|16554.5|16544.5|16548.5|16538.5|83
1626240100000|2021-07-14 05:21:40|16555.5|16545.5|16553.5|16543.5|16555.5|16545.5|16553.5|16543.5|30
1626240110000|2021-07-14 05:21:50|16554.5|16544.5|16556.5|16546.5|16558.5|16548.5|16552.5|16542.5|97
1626240120000|2021-07-14 05:22:00|16555.5|16545.5|16558.5|16548.5|16559.5|16549.5|16555.5|16545.5|80
1626240130000|2021-07-14 05:22:10|16557.5|16547.5|16554.5|16544.5|16557.5|16547.5|16554.5|16544.5|41
1626240140000|2021-07-14 05:22:20|16552.5|16542.5|16553.5|16543.5|16553.5|16543.5|16552.5|16542.5|29
1626240150000|2021-07-14 05:22:30|16554.5|16544.5|16553.5|16543.5|16554.5|16544.5|16552.5|16542.5|35
1626240160000|2021-07-14 05:22:40|16554.5|16544.5|16558.5|16548.5|16558.5|16548.5|16554.5|16544.5|71
1626240170000|2021-07-14 05:22:50|16559.5|16549.5|16559.5|16549.5|16560.5|16550.5|16559.5|16549.5|72
1626240180000|2021-07-14 05:23:00|16560.5|16550.5|16565.5|16555.5|16565.5|16555.5|16560.5|16550.5|93
1626240190000|2021-07-14 05:23:10|16564.5|16554.5|16566.5|16556.5|16566.5|16556.5|16562.5|16552.5|128
1626240200000|2021-07-14 05:23:20|16567.5|16557.5|16567.5|16557.5|16570.5|16560.5|16565.5|16555.5|222
1626240210000|2021-07-14 05:23:30|16568.5|16558.5|16569.5|16559.5|16569.5|16559.5|16567.5|16557.5|94
1626240220000|2021-07-14 05:23:40|16568.5|16558.5|16567.5|16557.5|16571.5|16561.5|16567.5|16557.5|118
1626240230000|2021-07-14 05:23:50|16566.5|16556.5|16572.5|16562.5|16572.5|16562.5|16566.5|16556.5|136
1626240240000|2021-07-14 05:24:00|16573.5|16563.5|16571.5|16561.5|16574.5|16564.5|16568.5|16558.5|155
1626240250000|2021-07-14 05:24:10|16572.5|16562.5|16577.5|16567.5|16581.5|16571.5|16572.5|16562.5|153
1626240260000|2021-07-14 05:24:20|16576.5|16566.5|16577.5|16567.5|16577.5|16567.5|16572.5|16562.5|73
1626240270000|2021-07-14 05:24:30|16578.5|16568.5|16580.5|16570.5|16582.5|16572.5|16578.5|16568.5|121
1626240280000|2021-07-14 05:24:40|16581.5|16571.5|16576.5|16566.5|16581.5|16571.5|16574.5|16564.5|198
1626240290000|2021-07-14 05:24:50|16575.5|16565.5|16572.5|16562.5|16577.5|16567.5|16571.5|16561.5|50
1626240300000|2021-07-14 05:25:00|16571.5|16561.5|16573.5|16563.5|16575.5|16565.5|16571.5|16561.5|75
1626240310000|2021-07-14 05:25:10|16570.5|16560.5|16564.5|16554.5|16571.5|16561.5|16563.5|16553.5|406
1626240320000|2021-07-14 05:25:20|16565.5|16555.5|16567.5|16557.5|16568.5|16558.5|16565.5|16555.5|159
1626240330000|2021-07-14 05:25:30|16568.5|16558.5|16571.5|16561.5|16572.5|16562.5|16567.5|16557.5|76
1626240340000|2021-07-14 05:25:40|16572.5|16562.5|16572.5|16562.5|16573.5|16563.5|16571.5|16561.5|73
1626240350000|2021-07-14 05:25:50|16571.5|16561.5|16575.5|16565.5|16575.5|16565.5|16570.5|16560.5|80
1626240360000|2021-07-14 05:26:00|16576.5|16566.5|16581.5|16571.5|16582.5|16572.5|16576.5|16566.5|134
1626240370000|2021-07-14 05:26:10|16582.5|16572.5|16593.5|16583.5|16593.5|16583.5|16582.5|16572.5|570
1626240380000|2021-07-14 05:26:20|16590.5|16580.5|16592.5|16582.5|16593.5|16583.5|16590.5|16580.5|297
1626240390000|2021-07-14 05:26:30|16591.5|16581.5|16587.5|16577.5|16593.5|16583.5|16585.5|16575.5|103
1626240400000|2021-07-14 05:26:40|16586.5|16576.5|16587.5|16577.5|16589.5|16579.5|16584.5|16574.5|83
1626240410000|2021-07-14 05:26:50|16588.5|16578.5|16582.5|16572.5|16588.5|16578.5|16582.5|16572.5|124
1626240420000|2021-07-14 05:27:00|16583.5|16573.5|16581.5|16571.5|16585.5|16575.5|16580.5|16570.5|62
1626240430000|2021-07-14 05:27:10|16582.5|16572.5|16588.5|16578.5|16588.5|16578.5|16582.5|16572.5|110
1626240440000|2021-07-14 05:27:20|16587.5|16577.5|16582.5|16572.5|16587.5|16577.5|16581.5|16571.5|115
1626240450000|2021-07-14 05:27:30|16583.5|16573.5|16588.5|16578.5|16588.5|16578.5|16583.5|16573.5|67
1626240460000|2021-07-14 05:27:40|16587.5|16577.5|16586.5|16576.5|16588.5|16578.5|16586.5|16576.5|47
1626240470000|2021-07-14 05:27:50|16587.5|16577.5|16587.5|16577.5|16589.5|16579.5|16587.5|16577.5|71
1626240480000|2021-07-14 05:28:00|16588.5|16578.5|16588.5|16578.5|16592.5|16582.5|16588.5|16578.5|97
1626240490000|2021-07-14 05:28:10|16587.5|16577.5|16582.5|16572.5|16587.5|16577.5|16582.5|16572.5|126
1626240500000|2021-07-14 05:28:20|16581.5|16571.5|16577.5|16567.5|16582.5|16572.5|16577.5|16567.5|94
1626240510000|2021-07-14 05:28:30|16578.5|16568.5|16580.5|16570.5|16580.5|16570.5|16578.5|16568.5|104
1626240520000|2021-07-14 05:28:40|16579.5|16569.5|16579.5|16569.5|16579.5|16569.5|16577.5|16567.5|90
1626240530000|2021-07-14 05:28:50|16578.5|16568.5|16582.5|16572.5|16582.5|16572.5|16578.5|16568.5|120
1626240540000|2021-07-14 05:29:00|16583.5|16573.5|16584.5|16574.5|16588.5|16578.5|16582.5|16572.5|98
1626240550000|2021-07-14 05:29:10|16585.5|16575.5|16586.5|16576.5|16586.5|16576.5|16583.5|16573.5|62
1626240560000|2021-07-14 05:29:20|16588.5|16578.5|16587.5|16577.5|16591.5|16581.5|16587.5|16577.5|104
1626240570000|2021-07-14 05:29:30|16588.5|16578.5|16591.5|16581.5|16591.5|16581.5|16588.5|16578.5|25
1626240580000|2021-07-14 05:29:40|16592.5|16582.5|16594.5|16584.5|16595.5|16585.5|16592.5|16582.5|101
1626240590000|2021-07-14 05:29:50|16593.5|16583.5|16587.5|16577.5|16593.5|16583.5|16587.5|16577.5|93
1626240600000|2021-07-14 05:30:00|16588.5|16578.5|16577.5|16567.5|16588.5|16578.5|16577.5|16567.5|504
1626240610000|2021-07-14 05:30:10|16578.5|16568.5|16579.5|16569.5|16579.5|16569.5|16576.5|16566.5|76
1626240620000|2021-07-14 05:30:20|16580.5|16570.5|16583.5|16573.5|16587.5|16577.5|16580.5|16570.5|204
1626240630000|2021-07-14 05:30:30|16584.5|16574.5|16589.5|16579.5|16591.5|16581.5|16584.5|16574.5|162
1626240640000|2021-07-14 05:30:40|16588.5|16578.5|16585.5|16575.5|16588.5|16578.5|16585.5|16575.5|63
1626240650000|2021-07-14 05:30:50|16583.5|16573.5|16582.5|16572.5|16585.5|16575.5|16582.5|16572.5|80
1626240660000|2021-07-14 05:31:00|16583.5|16573.5|16589.5|16579.5|16589.5|16579.5|16583.5|16573.5|82
1626240670000|2021-07-14 05:31:10|16590.5|16580.5|16588.5|16578.5|16590.5|16580.5|16586.5|16576.5|118
1626240680000|2021-07-14 05:31:20|16589.5|16579.5|16590.5|16580.5|16591.5|16581.5|16589.5|16579.5|66
1626240690000|2021-07-14 05:31:30|16589.5|16579.5|16590.5|16580.5|16591.5|16581.5|16588.5|16578.5|73
1626240700000|2021-07-14 05:31:40|16589.5|16579.5|16585.5|16575.5|16589.5|16579.5|16584.5|16574.5|57
1626240710000|2021-07-14 05:31:50|16586.5|16576.5|16584.5|16574.5|16586.5|16576.5|16581.5|16571.5|81
1626240720000|2021-07-14 05:32:00|16585.5|16575.5|16586.5|16576.5|16586.5|16576.5|16585.5|16575.5|53
1626240730000|2021-07-14 05:32:10|16588.5|16578.5|16588.5|16578.5|16588.5|16578.5|16587.5|16577.5|11
1626240740000|2021-07-14 05:32:20|16589.5|16579.5|16587.5|16577.5|16590.5|16580.5|16587.5|16577.5|30
1626240750000|2021-07-14 05:32:30|16588.5|16578.5|16586.5|16576.5|16591.5|16581.5|16586.5|16576.5|61
1626240760000|2021-07-14 05:32:40|16585.5|16575.5|16588.5|16578.5|16588.5|16578.5|16585.5|16575.5|47
1626240770000|2021-07-14 05:32:50|16589.5|16579.5|16583.5|16573.5|16589.5|16579.5|16582.5|16572.5|75
1626240780000|2021-07-14 05:33:00|16584.5|16574.5|16586.5|16576.5|16587.5|16577.5|16584.5|16574.5|44
1626240790000|2021-07-14 05:33:10|16585.5|16575.5|16589.5|16579.5|16589.5|16579.5|16585.5|16575.5|94
1626240800000|2021-07-14 05:33:20|16588.5|16578.5|16588.5|16578.5|16588.5|16578.5|16586.5|16576.5|35
1626240810000|2021-07-14 05:33:30|16589.5|16579.5|16586.5|16576.5|16589.5|16579.5|16586.5|16576.5|40
1626240820000|2021-07-14 05:33:40|16585.5|16575.5|16587.5|16577.5|16588.5|16578.5|16584.5|16574.5|67
1626240830000|2021-07-14 05:33:50|16588.5|16578.5|16583.5|16573.5|16589.5|16579.5|16583.5|16573.5|104
1626240840000|2021-07-14 05:34:00|16584.5|16574.5|16584.5|16574.5|16586.5|16576.5|16582.5|16572.5|162
1626240850000|2021-07-14 05:34:10|16585.5|16575.5|16589.5|16579.5|16589.5|16579.5|16585.5|16575.5|51
1626240860000|2021-07-14 05:34:20|16588.5|16578.5|16589.5|16579.5|16589.5|16579.5|16587.5|16577.5|34
1626240870000|2021-07-14 05:34:30|16588.5|16578.5|16596.5|16586.5|16596.5|16586.5|16588.5|16578.5|97
1626240880000|2021-07-14 05:34:40|16598.5|16588.5|16599.5|16589.5|16600.5|16590.5|16598.5|16588.5|127
1626240890000|2021-07-14 05:34:50|16598.5|16588.5|16600.5|16590.5|16602.5|16592.5|16598.5|16588.5|126
1626240900000|2021-07-14 05:35:00|16601.5|16591.5|16601.5|16591.5|16605.5|16595.5|16601.5|16591.5|116
1626240910000|2021-07-14 05:35:10|16602.5|16592.5|16599.5|16589.5|16602.5|16592.5|16598.5|16588.5|256
1626240920000|2021-07-14 05:35:20|16600.5|16590.5|16593.5|16583.5|16600.5|16590.5|16593.5|16583.5|80
1626240930000|2021-07-14 05:35:30|16594.5|16584.5|16592.5|16582.5|16594.5|16584.5|16591.5|16581.5|193
1626240940000|2021-07-14 05:35:40|16593.5|16583.5|16597.5|16587.5|16597.5|16587.5|16592.5|16582.5|64
1626240950000|2021-07-14 05:35:50|16596.5|16586.5|16596.5|16586.5|16596.5|16586.5|16594.5|16584.5|59
1626240960000|2021-07-14 05:36:00|16595.5|16585.5|16600.5|16590.5|16600.5|16590.5|16595.5|16585.5|161
1626240970000|2021-07-14 05:36:10|16599.5|16589.5|16597.5|16587.5|16601.5|16591.5|16596.5|16586.5|86
1626240980000|2021-07-14 05:36:20|16599.5|16589.5|16602.5|16592.5|16602.5|16592.5|16598.5|16588.5|86
1626240990000|2021-07-14 05:36:30|16603.5|16593.5|16604.5|16594.5|16606.5|16596.5|16603.5|16593.5|175
1626241000000|2021-07-14 05:36:40|16606.5|16596.5|16610.5|16600.5|16610.5|16600.5|16606.5|16596.5|272
1626241010000|2021-07-14 05:36:50|16612.5|16602.5|16611.5|16601.5|16613.5|16603.5|16610.5|16600.5|170
1626241020000|2021-07-14 05:37:00|16613.5|16603.5|16612.5|16602.5|16614.5|16604.5|16612.5|16602.5|308
1626241030000|2021-07-14 05:37:10|16610.5|16600.5|16608.5|16598.5|16610.5|16600.5|16606.5|16596.5|92
1626241040000|2021-07-14 05:37:20|16606.5|16596.5|16601.5|16591.5|16606.5|16596.5|16601.5|16591.5|57
1626241050000|2021-07-14 05:37:30|16602.5|16592.5|16604.5|16594.5|16607.5|16597.5|16602.5|16592.5|159
1626241060000|2021-07-14 05:37:40|16603.5|16593.5|16609.5|16599.5|16609.5|16599.5|16603.5|16593.5|72
1626241070000|2021-07-14 05:37:50|16610.5|16600.5|16604.5|16594.5|16610.5|16600.5|16604.5|16594.5|94
1626241080000|2021-07-14 05:38:00|16603.5|16593.5|16605.5|16595.5|16607.5|16597.5|16603.5|16593.5|134
1626241090000|2021-07-14 05:38:10|16604.5|16594.5|16599.5|16589.5|16605.5|16595.5|16599.5|16589.5|91
1626241100000|2021-07-14 05:38:20|16598.5|16588.5|16594.5|16584.5|16598.5|16588.5|16593.5|16583.5|158
1626241110000|2021-07-14 05:38:30|16593.5|16583.5|16589.5|16579.5|16594.5|16584.5|16588.5|16578.5|225
1626241120000|2021-07-14 05:38:40|16591.5|16581.5|16588.5|16578.5|16593.5|16583.5|16588.5|16578.5|124
1626241130000|2021-07-14 05:38:50|16589.5|16579.5|16596.5|16586.5|16598.5|16588.5|16588.5|16578.5|142
1626241140000|2021-07-14 05:39:00|16598.5|16588.5|16594.5|16584.5|16598.5|16588.5|16593.5|16583.5|183
1626241150000|2021-07-14 05:39:10|16593.5|16583.5|16591.5|16581.5|16593.5|16583.5|16591.5|16581.5|51
1626241160000|2021-07-14 05:39:20|16590.5|16580.5|16595.5|16585.5|16596.5|16586.5|16589.5|16579.5|111
1626241170000|2021-07-14 05:39:30|16597.5|16587.5|16595.5|16585.5|16597.5|16587.5|16595.5|16585.5|71
1626241180000|2021-07-14 05:39:40|16594.5|16584.5|16592.5|16582.5|16595.5|16585.5|16592.5|16582.5|59
1626241190000|2021-07-14 05:39:50|16590.5|16580.5|16593.5|16583.5|16593.5|16583.5|16590.5|16580.5|57
1626241200000|2021-07-14 05:40:00|16592.5|16582.5|16590.5|16580.5|16594.5|16584.5|16589.5|16579.5|145
1626241210000|2021-07-14 05:40:10|16588.5|16578.5|16590.5|16580.5|16590.5|16580.5|16588.5|16578.5|103
1626241220000|2021-07-14 05:40:20|16591.5|16581.5|16594.5|16584.5|16595.5|16585.5|16591.5|16581.5|92
1626241230000|2021-07-14 05:40:30|16593.5|16583.5|16594.5|16584.5|16594.5|16584.5|16592.5|16582.5|87
1626241240000|2021-07-14 05:40:40|16595.5|16585.5|16596.5|16586.5|16597.5|16587.5|16593.5|16583.5|52
1626241250000|2021-07-14 05:40:50|16595.5|16585.5|16593.5|16583.5|16596.5|16586.5|16592.5|16582.5|197
1626241260000|2021-07-14 05:41:00|16594.5|16584.5|16587.5|16577.5|16596.5|16586.5|16587.5|16577.5|250
1626241270000|2021-07-14 05:41:10|16586.5|16576.5|16585.5|16575.5|16587.5|16577.5|16583.5|16573.5|205
1626241280000|2021-07-14 05:41:20|16586.5|16576.5|16587.5|16577.5|16587.5|16577.5|16584.5|16574.5|83
1626241290000|2021-07-14 05:41:30|16586.5|16576.5|16589.5|16579.5|16589.5|16579.5|16584.5|16574.5|99
1626241300000|2021-07-14 05:41:40|16590.5|16580.5|16586.5|16576.5|16591.5|16581.5|16586.5|16576.5|157
1626241310000|2021-07-14 05:41:50|16587.5|16577.5|16583.5|16573.5|16587.5|16577.5|16583.5|16573.5|51
1626241320000|2021-07-14 05:42:00|16584.5|16574.5|16584.5|16574.5|16586.5|16576.5|16584.5|16574.5|63
1626241330000|2021-07-14 05:42:10|16583.5|16573.5|16578.5|16568.5|16583.5|16573.5|16574.5|16564.5|136
1626241340000|2021-07-14 05:42:20|16577.5|16567.5|16578.5|16568.5|16578.5|16568.5|16574.5|16564.5|112
1626241350000|2021-07-14 05:42:30|16579.5|16569.5|16580.5|16570.5|16582.5|16572.5|16579.5|16569.5|81
1626241360000|2021-07-14 05:42:40|16579.5|16569.5|16582.5|16572.5|16583.5|16573.5|16579.5|16569.5|78
1626241370000|2021-07-14 05:42:50|16583.5|16573.5|16588.5|16578.5|16588.5|16578.5|16582.5|16572.5|55
1626241380000|2021-07-14 05:43:00|16589.5|16579.5|16589.5|16579.5|16592.5|16582.5|16589.5|16579.5|32
1626241390000|2021-07-14 05:43:10|16588.5|16578.5|16591.5|16581.5|16592.5|16582.5|16588.5|16578.5|52
1626241400000|2021-07-14 05:43:20|16590.5|16580.5|16591.5|16581.5|16594.5|16584.5|16589.5|16579.5|62
1626241410000|2021-07-14 05:43:30|16590.5|16580.5|16584.5|16574.5|16590.5|16580.5|16584.5|16574.5|121
1626241420000|2021-07-14 05:43:40|16583.5|16573.5|16585.5|16575.5|16585.5|16575.5|16582.5|16572.5|44
1626241430000|2021-07-14 05:43:50|16586.5|16576.5|16586.5|16576.5|16587.5|16577.5|16586.5|16576.5|45
1626241440000|2021-07-14 05:44:00|16587.5|16577.5|16587.5|16577.5|16588.5|16578.5|16586.5|16576.5|75
1626241450000|2021-07-14 05:44:10|16589.5|16579.5|16590.5|16580.5|16592.5|16582.5|16588.5|16578.5|40
1626241460000|2021-07-14 05:44:20|16591.5|16581.5|16591.5|16581.5|16592.5|16582.5|16591.5|16581.5|23
1626241470000|2021-07-14 05:44:30|16593.5|16583.5|16590.5|16580.5|16593.5|16583.5|16589.5|16579.5|36
1626241480000|2021-07-14 05:44:40|16589.5|16579.5|16591.5|16581.5|16592.5|16582.5|16589.5|16579.5|38
1626241490000|2021-07-14 05:44:50|16589.5|16579.5|16587.5|16577.5|16590.5|16580.5|16587.5|16577.5|112
1626241500000|2021-07-14 05:45:00|16586.5|16576.5|16589.5|16579.5|16593.5|16583.5|16586.5|16576.5|74
1626241510000|2021-07-14 05:45:10|16585.5|16575.5|16582.5|16572.5|16585.5|16575.5|16575.5|16565.5|601
1626241520000|2021-07-14 05:45:20|16583.5|16573.5|16583.5|16573.5|16583.5|16573.5|16579.5|16569.5|82
1626241530000|2021-07-14 05:45:30|16584.5|16574.5|16585.5|16575.5|16590.5|16580.5|16584.5|16574.5|129
1626241540000|2021-07-14 05:45:40|16586.5|16576.5|16581.5|16571.5|16587.5|16577.5|16581.5|16571.5|44
1626241550000|2021-07-14 05:45:50|16580.5|16570.5|16584.5|16574.5|16587.5|16577.5|16580.5|16570.5|39
1626241560000|2021-07-14 05:46:00|16585.5|16575.5|16579.5|16569.5|16585.5|16575.5|16579.5|16569.5|77
1626241570000|2021-07-14 05:46:10|16580.5|16570.5|16581.5|16571.5|16581.5|16571.5|16580.5|16570.5|49
1626241580000|2021-07-14 05:46:20|16580.5|16570.5|16571.5|16561.5|16580.5|16570.5|16570.5|16560.5|224
1626241590000|2021-07-14 05:46:30|16572.5|16562.5|16572.5|16562.5|16574.5|16564.5|16571.5|16561.5|100
1626241600000|2021-07-14 05:46:40|16571.5|16561.5|16573.5|16563.5|16574.5|16564.5|16571.5|16561.5|80
1626241610000|2021-07-14 05:46:50|16572.5|16562.5|16572.5|16562.5|16574.5|16564.5|16572.5|16562.5|33
1626241620000|2021-07-14 05:47:00|16573.5|16563.5|16577.5|16567.5|16577.5|16567.5|16572.5|16562.5|90
1626241630000|2021-07-14 05:47:10|16578.5|16568.5|16579.5|16569.5|16581.5|16571.5|16577.5|16567.5|91
1626241640000|2021-07-14 05:47:20|16578.5|16568.5|16576.5|16566.5|16578.5|16568.5|16574.5|16564.5|58
1626241650000|2021-07-14 05:47:30|16574.5|16564.5|16574.5|16564.5|16575.5|16565.5|16573.5|16563.5|39
1626241660000|2021-07-14 05:47:40|16573.5|16563.5|16576.5|16566.5|16576.5|16566.5|16573.5|16563.5|72
1626241670000|2021-07-14 05:47:50|16577.5|16567.5|16575.5|16565.5|16577.5|16567.5|16574.5|16564.5|46
1626241680000|2021-07-14 05:48:00|16576.5|16566.5|16574.5|16564.5|16577.5|16567.5|16573.5|16563.5|42
1626241690000|2021-07-14 05:48:10|16576.5|16566.5|16580.5|16570.5|16580.5|16570.5|16576.5|16566.5|62
1626241700000|2021-07-14 05:48:20|16578.5|16568.5|16577.5|16567.5|16578.5|16568.5|16577.5|16567.5|23
1626241710000|2021-07-14 05:48:30|16578.5|16568.5|16579.5|16569.5|16581.5|16571.5|16578.5|16568.5|37
1626241720000|2021-07-14 05:48:40|16580.5|16570.5|16582.5|16572.5|16583.5|16573.5|16580.5|16570.5|29
1626241730000|2021-07-14 05:48:50|16581.5|16571.5|16579.5|16569.5|16581.5|16571.5|16577.5|16567.5|51
1626241740000|2021-07-14 05:49:00|16578.5|16568.5|16575.5|16565.5|16579.5|16569.5|16575.5|16565.5|97
1626241750000|2021-07-14 05:49:10|16576.5|16566.5|16579.5|16569.5|16579.5|16569.5|16576.5|16566.5|29
1626241760000|2021-07-14 05:49:20|16578.5|16568.5|16573.5|16563.5|16579.5|16569.5|16573.5|16563.5|218
1626241770000|2021-07-14 05:49:30|16574.5|16564.5|16579.5|16569.5|16579.5|16569.5|16572.5|16562.5|68
1626241780000|2021-07-14 05:49:40|16580.5|16570.5|16583.5|16573.5|16583.5|16573.5|16580.5|16570.5|56
1626241790000|2021-07-14 05:49:50|16584.5|16574.5|16585.5|16575.5|16586.5|16576.5|16583.5|16573.5|61
1626241800000|2021-07-14 05:50:00|16584.5|16574.5|16592.5|16582.5|16592.5|16582.5|16584.5|16574.5|144
1626241810000|2021-07-14 05:50:10|16591.5|16581.5|16585.5|16575.5|16591.5|16581.5|16585.5|16575.5|83
1626241820000|2021-07-14 05:50:20|16584.5|16574.5|16581.5|16571.5|16584.5|16574.5|16581.5|16571.5|39
1626241830000|2021-07-14 05:50:30|16580.5|16570.5|16573.5|16563.5|16581.5|16571.5|16572.5|16562.5|126
1626241840000|2021-07-14 05:50:40|16572.5|16562.5|16572.5|16562.5|16573.5|16563.5|16570.5|16560.5|90
1626241850000|2021-07-14 05:50:50|16573.5|16563.5|16575.5|16565.5|16576.5|16566.5|16573.5|16563.5|93
1626241860000|2021-07-14 05:51:00|16574.5|16564.5|16576.5|16566.5|16577.5|16567.5|16573.5|16563.5|82
1626241870000|2021-07-14 05:51:10|16575.5|16565.5|16577.5|16567.5|16578.5|16568.5|16573.5|16563.5|70
1626241880000|2021-07-14 05:51:20|16579.5|16569.5|16577.5|16567.5|16580.5|16570.5|16577.5|16567.5|96
1626241890000|2021-07-14 05:51:30|16579.5|16569.5|16579.5|16569.5|16581.5|16571.5|16578.5|16568.5|42
1626241900000|2021-07-14 05:51:40|16580.5|16570.5|16577.5|16567.5|16580.5|16570.5|16577.5|16567.5|62
1626241910000|2021-07-14 05:51:50|16576.5|16566.5|16572.5|16562.5|16577.5|16567.5|16572.5|16562.5|116
1626241920000|2021-07-14 05:52:00|16573.5|16563.5|16562.5|16552.5|16573.5|16563.5|16562.5|16552.5|743
1626241930000|2021-07-14 05:52:10|16564.5|16554.5|16563.5|16553.5|16566.5|16556.5|16562.5|16552.5|84
1626241940000|2021-07-14 05:52:20|16562.5|16552.5|16562.5|16552.5|16563.5|16553.5|16559.5|16549.5|165
1626241950000|2021-07-14 05:52:30|16561.5|16551.5|16567.5|16557.5|16568.5|16558.5|16561.5|16551.5|148
1626241960000|2021-07-14 05:52:40|16568.5|16558.5|16568.5|16558.5|16570.5|16560.5|16568.5|16558.5|50
1626241970000|2021-07-14 05:52:50|16567.5|16557.5|16565.5|16555.5|16567.5|16557.5|16563.5|16553.5|135
1626241980000|2021-07-14 05:53:00|16564.5|16554.5|16562.5|16552.5|16564.5|16554.5|16562.5|16552.5|28
1626241990000|2021-07-14 05:53:10|16561.5|16551.5|16566.5|16556.5|16567.5|16557.5|16561.5|16551.5|21
1626242000000|2021-07-14 05:53:20|16567.5|16557.5|16571.5|16561.5|16573.5|16563.5|16567.5|16557.5|65
1626242010000|2021-07-14 05:53:30|16573.5|16563.5|16569.5|16559.5|16575.5|16565.5|16569.5|16559.5|101
1626242020000|2021-07-14 05:53:40|16568.5|16558.5|16568.5|16558.5|16569.5|16559.5|16566.5|16556.5|53
1626242030000|2021-07-14 05:53:50|16567.5|16557.5|16567.5|16557.5|16568.5|16558.5|16565.5|16555.5|41
1626242040000|2021-07-14 05:54:00|16566.5|16556.5|16572.5|16562.5|16572.5|16562.5|16566.5|16556.5|31
1626242050000|2021-07-14 05:54:10|16573.5|16563.5|16572.5|16562.5|16574.5|16564.5|16572.5|16562.5|57
1626242060000|2021-07-14 05:54:20|16571.5|16561.5|16572.5|16562.5|16573.5|16563.5|16569.5|16559.5|63
1626242070000|2021-07-14 05:54:30|16573.5|16563.5|16572.5|16562.5|16573.5|16563.5|16571.5|16561.5|37
1626242080000|2021-07-14 05:54:40|16570.5|16560.5|16573.5|16563.5|16573.5|16563.5|16569.5|16559.5|31
1626242090000|2021-07-14 05:54:50|16572.5|16562.5|16574.5|16564.5|16574.5|16564.5|16572.5|16562.5|21
1626242100000|2021-07-14 05:55:00|16573.5|16563.5|16572.5|16562.5|16573.5|16563.5|16571.5|16561.5|23
1626242110000|2021-07-14 05:55:10|16574.5|16564.5|16576.5|16566.5|16576.5|16566.5|16574.5|16564.5|38
1626242120000|2021-07-14 05:55:20|16579.5|16569.5|16579.5|16569.5|16580.5|16570.5|16579.5|16569.5|22
1626242130000|2021-07-14 05:55:30|16578.5|16568.5|16580.5|16570.5|16580.5|16570.5|16577.5|16567.5|32
1626242140000|2021-07-14 05:55:40|16579.5|16569.5|16579.5|16569.5|16583.5|16573.5|16579.5|16569.5|36
1626242150000|2021-07-14 05:55:50|16578.5|16568.5|16581.5|16571.5|16581.5|16571.5|16577.5|16567.5|34
1626242160000|2021-07-14 05:56:00|16580.5|16570.5|16582.5|16572.5|16582.5|16572.5|16578.5|16568.5|54
1626242170000|2021-07-14 05:56:10|16583.5|16573.5|16581.5|16571.5|16583.5|16573.5|16581.5|16571.5|33
1626242180000|2021-07-14 05:56:20|16582.5|16572.5|16581.5|16571.5|16582.5|16572.5|16580.5|16570.5|31
1626242190000|2021-07-14 05:56:30|16583.5|16573.5|16583.5|16573.5|16585.5|16575.5|16583.5|16573.5|39
1626242200000|2021-07-14 05:56:40|16582.5|16572.5|16583.5|16573.5|16583.5|16573.5|16580.5|16570.5|22
1626242210000|2021-07-14 05:56:50|16582.5|16572.5|16578.5|16568.5|16582.5|16572.5|16577.5|16567.5|25
1626242220000|2021-07-14 05:57:00|16579.5|16569.5|16572.5|16562.5|16580.5|16570.5|16572.5|16562.5|51
1626242230000|2021-07-14 05:57:10|16570.5|16560.5|16569.5|16559.5|16571.5|16561.5|16569.5|16559.5|29
1626242240000|2021-07-14 05:57:20|16570.5|16560.5|16573.5|16563.5|16573.5|16563.5|16570.5|16560.5|49
1626242250000|2021-07-14 05:57:30|16574.5|16564.5|16574.5|16564.5|16575.5|16565.5|16573.5|16563.5|79
1626242260000|2021-07-14 05:57:40|16573.5|16563.5|16571.5|16561.5|16573.5|16563.5|16569.5|16559.5|28
1626242270000|2021-07-14 05:57:50|16573.5|16563.5|16571.5|16561.5|16573.5|16563.5|16570.5|16560.5|10
1626242280000|2021-07-14 05:58:00|16572.5|16562.5|16570.5|16560.5|16572.5|16562.5|16569.5|16559.5|53
1626242290000|2021-07-14 05:58:10|16569.5|16559.5|16569.5|16559.5|16570.5|16560.5|16569.5|16559.5|13
1626242300000|2021-07-14 05:58:20|16570.5|16560.5|16572.5|16562.5|16573.5|16563.5|16570.5|16560.5|52
1626242310000|2021-07-14 05:58:30|16571.5|16561.5|16570.5|16560.5|16572.5|16562.5|16570.5|16560.5|18
1626242320000|2021-07-14 05:58:40|16569.5|16559.5|16570.5|16560.5|16574.5|16564.5|16569.5|16559.5|26
1626242330000|2021-07-14 05:58:50|16571.5|16561.5|16569.5|16559.5|16571.5|16561.5|16569.5|16559.5|24
1626242340000|2021-07-14 05:59:00|16570.5|16560.5|16571.5|16561.5|16574.5|16564.5|16569.5|16559.5|121
1626242350000|2021-07-14 05:59:10|16572.5|16562.5|16573.5|16563.5|16573.5|16563.5|16572.5|16562.5|54
1626242360000|2021-07-14 05:59:20|16571.5|16561.5|16565.5|16555.5|16571.5|16561.5|16565.5|16555.5|40
1626242370000|2021-07-14 05:59:30|16564.5|16554.5|16562.5|16552.5|16564.5|16554.5|16562.5|16552.5|33
1626242380000|2021-07-14 05:59:40|16561.5|16551.5|16560.5|16550.5|16561.5|16551.5|16557.5|16547.5|80
1626242390000|2021-07-14 05:59:50|16562.5|16552.5|16561.5|16551.5|16564.5|16554.5|16561.5|16551.5|25
1626242400000|2021-07-14 06:00:00|16562.5|16552.5|16557.5|16547.5|16564.5|16554.5|16555.5|16545.5|120
1626242410000|2021-07-14 06:00:10|16555.5|16545.5|16548.5|16538.5|16556.5|16546.5|16547.5|16537.5|108
1626242420000|2021-07-14 06:00:20|16547.5|16537.5|16551.5|16541.5|16551.5|16541.5|16547.5|16537.5|121
1626242430000|2021-07-14 06:00:30|16552.5|16542.5|16552.5|16542.5|16555.5|16545.5|16550.5|16540.5|147
1626242440000|2021-07-14 06:00:40|16553.5|16543.5|16554.5|16544.5|16556.5|16546.5|16553.5|16543.5|115
1626242450000|2021-07-14 06:00:50|16553.5|16543.5|16556.5|16546.5|16558.5|16548.5|16553.5|16543.5|109
1626242460000|2021-07-14 06:01:00|16557.5|16547.5|16558.5|16548.5|16561.5|16551.5|16557.5|16547.5|131
1626242470000|2021-07-14 06:01:10|16556.5|16546.5|16552.5|16542.5|16557.5|16547.5|16552.5|16542.5|87
1626242480000|2021-07-14 06:01:20|16553.5|16543.5|16554.5|16544.5|16554.5|16544.5|16550.5|16540.5|231
1626242490000|2021-07-14 06:01:30|16558.5|16548.5|16557.5|16547.5|16558.5|16548.5|16557.5|16547.5|58
1626242500000|2021-07-14 06:01:40|16555.5|16545.5|16551.5|16541.5|16555.5|16545.5|16550.5|16540.5|37
1626242510000|2021-07-14 06:01:50|16550.5|16540.5|16552.5|16542.5|16553.5|16543.5|16550.5|16540.5|34
1626242520000|2021-07-14 06:02:00|16551.5|16541.5|16547.5|16537.5|16551.5|16541.5|16547.5|16537.5|93
1626242530000|2021-07-14 06:02:10|16548.5|16538.5|16546.5|16536.5|16549.5|16539.5|16546.5|16536.5|76
1626242540000|2021-07-14 06:02:20|16547.5|16537.5|16543.5|16533.5|16548.5|16538.5|16541.5|16531.5|210
1626242550000|2021-07-14 06:02:30|16542.5|16532.5|16540.5|16530.5|16546.5|16536.5|16540.5|16530.5|124
1626242560000|2021-07-14 06:02:40|16539.5|16529.5|16539.5|16529.5|16539.5|16529.5|16534.5|16524.5|168
1626242570000|2021-07-14 06:02:50|16538.5|16528.5|16536.5|16526.5|16540.5|16530.5|16536.5|16526.5|99
1626242580000|2021-07-14 06:03:00|16537.5|16527.5|16539.5|16529.5|16540.5|16530.5|16537.5|16527.5|91
1626242590000|2021-07-14 06:03:10|16538.5|16528.5|16536.5|16526.5|16539.5|16529.5|16535.5|16525.5|41
1626242600000|2021-07-14 06:03:20|16537.5|16527.5|16537.5|16527.5|16539.5|16529.5|16536.5|16526.5|57
1626242610000|2021-07-14 06:03:30|16535.5|16525.5|16535.5|16525.5|16536.5|16526.5|16535.5|16525.5|28
1626242620000|2021-07-14 06:03:40|16534.5|16524.5|16533.5|16523.5|16534.5|16524.5|16531.5|16521.5|48
1626242630000|2021-07-14 06:03:50|16534.5|16524.5|16533.5|16523.5|16537.5|16527.5|16533.5|16523.5|27
1626242640000|2021-07-14 06:04:00|16532.5|16522.5|16536.5|16526.5|16536.5|16526.5|16530.5|16520.5|88
1626242650000|2021-07-14 06:04:10|16534.5|16524.5|16534.5|16524.5|16534.5|16524.5|16534.5|16524.5|18
1626242660000|2021-07-14 06:04:20|16533.5|16523.5|16535.5|16525.5|16536.5|16526.5|16533.5|16523.5|50
1626242670000|2021-07-14 06:04:30|16537.5|16527.5|16539.5|16529.5|16540.5|16530.5|16537.5|16527.5|51
1626242680000|2021-07-14 06:04:40|16538.5|16528.5|16535.5|16525.5|16538.5|16528.5|16535.5|16525.5|52
1626242690000|2021-07-14 06:04:50|16534.5|16524.5|16531.5|16521.5|16534.5|16524.5|16531.5|16521.5|57
1626242700000|2021-07-14 06:05:00|16530.5|16520.5|16531.5|16521.5|16534.5|16524.5|16529.5|16519.5|77
1626242710000|2021-07-14 06:05:10|16532.5|16522.5|16535.5|16525.5|16536.5|16526.5|16532.5|16522.5|40
1626242720000|2021-07-14 06:05:20|16534.5|16524.5|16533.5|16523.5|16535.5|16525.5|16533.5|16523.5|63
1626242730000|2021-07-14 06:05:30|16531.5|16521.5|16526.5|16516.5|16531.5|16521.5|16526.5|16516.5|51
1626242740000|2021-07-14 06:05:40|16525.5|16515.5|16521.5|16511.5|16525.5|16515.5|16521.5|16511.5|99
1626242750000|2021-07-14 06:05:50|16522.5|16512.5|16521.5|16511.5|16524.5|16514.5|16519.5|16509.5|216
1626242760000|2021-07-14 06:06:00|16519.5|16509.5|16519.5|16509.5|16521.5|16511.5|16519.5|16509.5|113
1626242770000|2021-07-14 06:06:10|16520.5|16510.5|16514.5|16504.5|16520.5|16510.5|16514.5|16504.5|246
1626242780000|2021-07-14 06:06:20|16513.5|16503.5|16519.5|16509.5|16519.5|16509.5|16513.5|16503.5|92
1626242790000|2021-07-14 06:06:30|16520.5|16510.5|16521.5|16511.5|16523.5|16513.5|16519.5|16509.5|140
1626242800000|2021-07-14 06:06:40|16520.5|16510.5|16521.5|16511.5|16522.5|16512.5|16520.5|16510.5|21
1626242810000|2021-07-14 06:06:50|16522.5|16512.5|16516.5|16506.5|16522.5|16512.5|16516.5|16506.5|53
1626242820000|2021-07-14 06:07:00|16515.5|16505.5|16516.5|16506.5|16517.5|16507.5|16513.5|16503.5|143
1626242830000|2021-07-14 06:07:10|16515.5|16505.5|16516.5|16506.5|16519.5|16509.5|16515.5|16505.5|94
1626242840000|2021-07-14 06:07:20|16515.5|16505.5|16511.5|16501.5|16516.5|16506.5|16511.5|16501.5|90
1626242850000|2021-07-14 06:07:30|16510.5|16500.5|16507.5|16497.5|16511.5|16501.5|16507.5|16497.5|59
1626242860000|2021-07-14 06:07:40|16508.5|16498.5|16508.5|16498.5|16510.5|16500.5|16507.5|16497.5|153
1626242870000|2021-07-14 06:07:50|16507.5|16497.5|16504.5|16494.5|16507.5|16497.5|16504.5|16494.5|153
1626242880000|2021-07-14 06:08:00|16503.5|16493.5|16512.5|16502.5|16512.5|16502.5|16503.5|16493.5|134
1626242890000|2021-07-14 06:08:10|16511.5|16501.5|16512.5|16502.5|16513.5|16503.5|16510.5|16500.5|47
1626242900000|2021-07-14 06:08:20|16511.5|16501.5|16508.5|16498.5|16511.5|16501.5|16508.5|16498.5|87
1626242910000|2021-07-14 06:08:30|16509.5|16499.5|16508.5|16498.5|16509.5|16499.5|16507.5|16497.5|90
1626242920000|2021-07-14 06:08:40|16505.5|16495.5|16504.5|16494.5|16505.5|16495.5|16503.5|16493.5|55
1626242930000|2021-07-14 06:08:50|16503.5|16493.5|16505.5|16495.5|16505.5|16495.5|16503.5|16493.5|97
1626242940000|2021-07-14 06:09:00|16506.5|16496.5|16511.5|16501.5|16512.5|16502.5|16504.5|16494.5|147
1626242950000|2021-07-14 06:09:10|16510.5|16500.5|16514.5|16504.5|16514.5|16504.5|16510.5|16500.5|27
1626242960000|2021-07-14 06:09:20|16512.5|16502.5|16515.5|16505.5|16516.5|16506.5|16511.5|16501.5|133
1626242970000|2021-07-14 06:09:30|16516.5|16506.5|16515.5|16505.5|16517.5|16507.5|16515.5|16505.5|32
1626242980000|2021-07-14 06:09:40|16514.5|16504.5|16513.5|16503.5|16514.5|16504.5|16511.5|16501.5|52
1626242990000|2021-07-14 06:09:50|16514.5|16504.5|16513.5|16503.5|16514.5|16504.5|16511.5|16501.5|131
1626243000000|2021-07-14 06:10:00|16511.5|16501.5|16508.5|16498.5|16512.5|16502.5|16506.5|16496.5|194
1626243010000|2021-07-14 06:10:10|16507.5|16497.5|16509.5|16499.5|16509.5|16499.5|16507.5|16497.5|106
1626243020000|2021-07-14 06:10:20|16510.5|16500.5|16512.5|16502.5|16512.5|16502.5|16510.5|16500.5|85
1626243030000|2021-07-14 06:10:30|16513.5|16503.5|16512.5|16502.5|16515.5|16505.5|16512.5|16502.5|56
1626243040000|2021-07-14 06:10:40|16511.5|16501.5|16513.5|16503.5|16513.5|16503.5|16510.5|16500.5|78
1626243050000|2021-07-14 06:10:50|16514.5|16504.5|16515.5|16505.5|16515.5|16505.5|16513.5|16503.5|32
1626243060000|2021-07-14 06:11:00|16517.5|16507.5|16514.5|16504.5|16517.5|16507.5|16513.5|16503.5|135
1626243070000|2021-07-14 06:11:10|16516.5|16506.5|16514.5|16504.5|16516.5|16506.5|16513.5|16503.5|91
1626243080000|2021-07-14 06:11:20|16515.5|16505.5|16507.5|16497.5|16515.5|16505.5|16507.5|16497.5|166
1626243090000|2021-07-14 06:11:30|16508.5|16498.5|16508.5|16498.5|16508.5|16498.5|16505.5|16495.5|72
1626243100000|2021-07-14 06:11:40|16509.5|16499.5|16507.5|16497.5|16509.5|16499.5|16506.5|16496.5|38
1626243110000|2021-07-14 06:11:50|16509.5|16499.5|16509.5|16499.5|16511.5|16501.5|16509.5|16499.5|80
1626243120000|2021-07-14 06:12:00|16508.5|16498.5|16512.5|16502.5|16513.5|16503.5|16507.5|16497.5|112
1626243130000|2021-07-14 06:12:10|16513.5|16503.5|16513.5|16503.5|16514.5|16504.5|16512.5|16502.5|18
1626243140000|2021-07-14 06:12:20|16514.5|16504.5|16514.5|16504.5|16519.5|16509.5|16513.5|16503.5|87
1626243150000|2021-07-14 06:12:30|16513.5|16503.5|16515.5|16505.5|16515.5|16505.5|16512.5|16502.5|50
1626243160000|2021-07-14 06:12:40|16517.5|16507.5|16520.5|16510.5|16520.5|16510.5|16515.5|16505.5|39
1626243170000|2021-07-14 06:12:50|16519.5|16509.5|16523.5|16513.5|16524.5|16514.5|16519.5|16509.5|139
1626243180000|2021-07-14 06:13:00|16522.5|16512.5|16518.5|16508.5|16523.5|16513.5|16518.5|16508.5|88
1626243190000|2021-07-14 06:13:10|16517.5|16507.5|16515.5|16505.5|16519.5|16509.5|16515.5|16505.5|54
1626243200000|2021-07-14 06:13:20|16514.5|16504.5|16518.5|16508.5|16519.5|16509.5|16514.5|16504.5|65
1626243210000|2021-07-14 06:13:30|16519.5|16509.5|16525.5|16515.5|16525.5|16515.5|16519.5|16509.5|37
1626243220000|2021-07-14 06:13:40|16524.5|16514.5|16523.5|16513.5|16525.5|16515.5|16521.5|16511.5|128
1626243230000|2021-07-14 06:13:50|16522.5|16512.5|16519.5|16509.5|16522.5|16512.5|16519.5|16509.5|46
1626243240000|2021-07-14 06:14:00|16518.5|16508.5|16517.5|16507.5|16518.5|16508.5|16516.5|16506.5|36
1626243250000|2021-07-14 06:14:10|16518.5|16508.5|16518.5|16508.5|16518.5|16508.5|16516.5|16506.5|35
1626243260000|2021-07-14 06:14:20|16519.5|16509.5|16518.5|16508.5|16520.5|16510.5|16516.5|16506.5|74
1626243270000|2021-07-14 06:14:30|16519.5|16509.5|16518.5|16508.5|16520.5|16510.5|16518.5|16508.5|38
1626243280000|2021-07-14 06:14:40|16519.5|16509.5|16517.5|16507.5|16520.5|16510.5|16517.5|16507.5|49
1626243290000|2021-07-14 06:14:50|16518.5|16508.5|16518.5|16508.5|16519.5|16509.5|16517.5|16507.5|97
1626243300000|2021-07-14 06:15:00|16519.5|16509.5|16518.5|16508.5|16520.5|16510.5|16518.5|16508.5|127
1626243310000|2021-07-14 06:15:10|16517.5|16507.5|16518.5|16508.5|16520.5|16510.5|16517.5|16507.5|87
1626243320000|2021-07-14 06:15:20|16519.5|16509.5|16517.5|16507.5|16519.5|16509.5|16517.5|16507.5|54
1626243330000|2021-07-14 06:15:30|16516.5|16506.5|16512.5|16502.5|16516.5|16506.5|16512.5|16502.5|159
1626243340000|2021-07-14 06:15:40|16513.5|16503.5|16515.5|16505.5|16515.5|16505.5|16512.5|16502.5|53
1626243350000|2021-07-14 06:15:50|16516.5|16506.5|16516.5|16506.5|16518.5|16508.5|16514.5|16504.5|75
1626243360000|2021-07-14 06:16:00|16515.5|16505.5|16513.5|16503.5|16515.5|16505.5|16513.5|16503.5|64
1626243370000|2021-07-14 06:16:10|16515.5|16505.5|16516.5|16506.5|16516.5|16506.5|16515.5|16505.5|34
1626243380000|2021-07-14 06:16:20|16517.5|16507.5|16518.5|16508.5|16519.5|16509.5|16517.5|16507.5|33
1626243390000|2021-07-14 06:16:30|16519.5|16509.5|16516.5|16506.5|16520.5|16510.5|16515.5|16505.5|155
1626243400000|2021-07-14 06:16:40|16517.5|16507.5|16517.5|16507.5|16517.5|16507.5|16516.5|16506.5|85
1626243410000|2021-07-14 06:16:50|16519.5|16509.5|16516.5|16506.5|16520.5|16510.5|16516.5|16506.5|58
1626243420000|2021-07-14 06:17:00|16515.5|16505.5|16509.5|16499.5|16515.5|16505.5|16508.5|16498.5|206
1626243430000|2021-07-14 06:17:10|16508.5|16498.5|16504.5|16494.5|16508.5|16498.5|16504.5|16494.5|305
1626243440000|2021-07-14 06:17:20|16503.5|16493.5|16501.5|16491.5|16503.5|16493.5|16498.5|16488.5|188
1626243450000|2021-07-14 06:17:30|16500.5|16490.5|16498.5|16488.5|16502.5|16492.5|16498.5|16488.5|133
1626243460000|2021-07-14 06:17:40|16497.5|16487.5|16493.5|16483.5|16498.5|16488.5|16491.5|16481.5|378
1626243470000|2021-07-14 06:17:50|16494.5|16484.5|16492.5|16482.5|16494.5|16484.5|16491.5|16481.5|50
1626243480000|2021-07-14 06:18:00|16493.5|16483.5|16492.5|16482.5|16495.5|16485.5|16491.5|16481.5|183
1626243490000|2021-07-14 06:18:10|16490.5|16480.5|16485.5|16475.5|16491.5|16481.5|16485.5|16475.5|237
1626243500000|2021-07-14 06:18:20|16487.5|16477.5|16487.5|16477.5|16489.5|16479.5|16485.5|16475.5|105
1626243510000|2021-07-14 06:18:30|16488.5|16478.5|16494.5|16484.5|16494.5|16484.5|16488.5|16478.5|120
1626243520000|2021-07-14 06:18:40|16493.5|16483.5|16490.5|16480.5|16493.5|16483.5|16490.5|16480.5|58
1626243530000|2021-07-14 06:18:50|16489.5|16479.5|16483.5|16473.5|16489.5|16479.5|16483.5|16473.5|160
1626243540000|2021-07-14 06:19:00|16484.5|16474.5|16477.5|16467.5|16484.5|16474.5|16475.5|16465.5|568
1626243550000|2021-07-14 06:19:10|16476.5|16466.5|16474.5|16464.5|16478.5|16468.5|16474.5|16464.5|211
1626243560000|2021-07-14 06:19:20|16475.5|16465.5|16475.5|16465.5|16477.5|16467.5|16474.5|16464.5|123
1626243570000|2021-07-14 06:19:30|16476.5|16466.5|16482.5|16472.5|16482.5|16472.5|16475.5|16465.5|216
1626243580000|2021-07-14 06:19:40|16481.5|16471.5|16483.5|16473.5|16485.5|16475.5|16480.5|16470.5|177
1626243590000|2021-07-14 06:19:50|16484.5|16474.5|16487.5|16477.5|16488.5|16478.5|16484.5|16474.5|185
1626243600000|2021-07-14 06:20:00|16488.5|16478.5|16489.5|16479.5|16490.5|16480.5|16486.5|16476.5|230
1626243610000|2021-07-14 06:20:10|16491.5|16481.5|16484.5|16474.5|16491.5|16481.5|16484.5|16474.5|263
1626243620000|2021-07-14 06:20:20|16485.5|16475.5|16487.5|16477.5|16488.5|16478.5|16484.5|16474.5|184
1626243630000|2021-07-14 06:20:30|16486.5|16476.5|16490.5|16480.5|16490.5|16480.5|16484.5|16474.5|79
1626243640000|2021-07-14 06:20:40|16489.5|16479.5|16494.5|16484.5|16494.5|16484.5|16489.5|16479.5|55
1626243650000|2021-07-14 06:20:50|16493.5|16483.5|16492.5|16482.5|16495.5|16485.5|16492.5|16482.5|56
1626243660000|2021-07-14 06:21:00|16493.5|16483.5|16491.5|16481.5|16493.5|16483.5|16491.5|16481.5|110
1626243670000|2021-07-14 06:21:10|16492.5|16482.5|16498.5|16488.5|16498.5|16488.5|16490.5|16480.5|119
1626243680000|2021-07-14 06:21:20|16497.5|16487.5|16495.5|16485.5|16497.5|16487.5|16494.5|16484.5|63
1626243690000|2021-07-14 06:21:30|16496.5|16486.5|16498.5|16488.5|16500.5|16490.5|16496.5|16486.5|91
1626243700000|2021-07-14 06:21:40|16499.5|16489.5|16499.5|16489.5|16501.5|16491.5|16499.5|16489.5|87
1626243710000|2021-07-14 06:21:50|16498.5|16488.5|16495.5|16485.5|16499.5|16489.5|16494.5|16484.5|215
1626243720000|2021-07-14 06:22:00|16496.5|16486.5|16495.5|16485.5|16496.5|16486.5|16494.5|16484.5|190
1626243730000|2021-07-14 06:22:10|16493.5|16483.5|16495.5|16485.5|16500.5|16490.5|16492.5|16482.5|154
1626243740000|2021-07-14 06:22:20|16494.5|16484.5|16499.5|16489.5|16499.5|16489.5|16494.5|16484.5|89
1626243750000|2021-07-14 06:22:30|16500.5|16490.5|16502.5|16492.5|16502.5|16492.5|16500.5|16490.5|85
1626243760000|2021-07-14 06:22:40|16501.5|16491.5|16501.5|16491.5|16501.5|16491.5|16498.5|16488.5|81
1626243770000|2021-07-14 06:22:50|16502.5|16492.5|16502.5|16492.5|16504.5|16494.5|16500.5|16490.5|193
1626243780000|2021-07-14 06:23:00|16503.5|16493.5|16495.5|16485.5|16503.5|16493.5|16495.5|16485.5|110
1626243790000|2021-07-14 06:23:10|16494.5|16484.5|16494.5|16484.5|16494.5|16484.5|16493.5|16483.5|36
1626243800000|2021-07-14 06:23:20|16493.5|16483.5|16496.5|16486.5|16496.5|16486.5|16493.5|16483.5|29
1626243810000|2021-07-14 06:23:30|16497.5|16487.5|16502.5|16492.5|16502.5|16492.5|16496.5|16486.5|51
1626243820000|2021-07-14 06:23:40|16501.5|16491.5|16497.5|16487.5|16502.5|16492.5|16497.5|16487.5|55
1626243830000|2021-07-14 06:23:50|16498.5|16488.5|16496.5|16486.5|16500.5|16490.5|16496.5|16486.5|42
1626243840000|2021-07-14 06:24:00|16495.5|16485.5|16497.5|16487.5|16497.5|16487.5|16494.5|16484.5|69
1626243850000|2021-07-14 06:24:10|16500.5|16490.5|16504.5|16494.5|16505.5|16495.5|16500.5|16490.5|230
1626243860000|2021-07-14 06:24:20|16505.5|16495.5|16503.5|16493.5|16505.5|16495.5|16503.5|16493.5|31
1626243870000|2021-07-14 06:24:30|16504.5|16494.5|16501.5|16491.5|16504.5|16494.5|16501.5|16491.5|58
1626243880000|2021-07-14 06:24:40|16502.5|16492.5|16507.5|16497.5|16507.5|16497.5|16502.5|16492.5|36
1626243890000|2021-07-14 06:24:50|16509.5|16499.5|16508.5|16498.5|16509.5|16499.5|16507.5|16497.5|155
1626243900000|2021-07-14 06:25:00|16507.5|16497.5|16505.5|16495.5|16508.5|16498.5|16505.5|16495.5|80
1626243910000|2021-07-14 06:25:10|16506.5|16496.5|16503.5|16493.5|16506.5|16496.5|16502.5|16492.5|104
1626243920000|2021-07-14 06:25:20|16504.5|16494.5|16508.5|16498.5|16508.5|16498.5|16504.5|16494.5|30
1626243930000|2021-07-14 06:25:30|16507.5|16497.5|16509.5|16499.5|16510.5|16500.5|16507.5|16497.5|57
1626243940000|2021-07-14 06:25:40|16507.5|16497.5|16508.5|16498.5|16508.5|16498.5|16506.5|16496.5|61
1626243950000|2021-07-14 06:25:50|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|16506.5|16496.5|13
1626243960000|2021-07-14 06:26:00|16507.5|16497.5|16510.5|16500.5|16510.5|16500.5|16507.5|16497.5|92
1626243970000|2021-07-14 06:26:10|16511.5|16501.5|16513.5|16503.5|16513.5|16503.5|16510.5|16500.5|66
1626243980000|2021-07-14 06:26:20|16512.5|16502.5|16510.5|16500.5|16513.5|16503.5|16510.5|16500.5|82
1626243990000|2021-07-14 06:26:30|16509.5|16499.5|16511.5|16501.5|16511.5|16501.5|16509.5|16499.5|71
1626244000000|2021-07-14 06:26:40|16512.5|16502.5|16508.5|16498.5|16513.5|16503.5|16508.5|16498.5|57
1626244010000|2021-07-14 06:26:50|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16508.5|16498.5|25
1626244020000|2021-07-14 06:27:00|16510.5|16500.5|16505.5|16495.5|16510.5|16500.5|16505.5|16495.5|65
1626244030000|2021-07-14 06:27:10|16504.5|16494.5|16507.5|16497.5|16507.5|16497.5|16504.5|16494.5|48
1626244040000|2021-07-14 06:27:20|16508.5|16498.5|16506.5|16496.5|16509.5|16499.5|16506.5|16496.5|72
1626244050000|2021-07-14 06:27:30|16508.5|16498.5|16510.5|16500.5|16511.5|16501.5|16508.5|16498.5|35
1626244060000|2021-07-14 06:27:40|16511.5|16501.5|16512.5|16502.5|16513.5|16503.5|16511.5|16501.5|81
1626244070000|2021-07-14 06:27:50|16513.5|16503.5|16514.5|16504.5|16516.5|16506.5|16512.5|16502.5|77
1626244080000|2021-07-14 06:28:00|16513.5|16503.5|16511.5|16501.5|16513.5|16503.5|16511.5|16501.5|65
1626244090000|2021-07-14 06:28:10|16510.5|16500.5|16508.5|16498.5|16510.5|16500.5|16508.5|16498.5|31
1626244100000|2021-07-14 06:28:20|16509.5|16499.5|16507.5|16497.5|16509.5|16499.5|16506.5|16496.5|71
1626244110000|2021-07-14 06:28:30|16508.5|16498.5|16512.5|16502.5|16513.5|16503.5|16508.5|16498.5|64
1626244120000|2021-07-14 06:28:40|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|16513.5|16503.5|34
1626244130000|2021-07-14 06:28:50|16512.5|16502.5|16511.5|16501.5|16512.5|16502.5|16511.5|16501.5|25
1626244140000|2021-07-14 06:29:00|16512.5|16502.5|16513.5|16503.5|16513.5|16503.5|16512.5|16502.5|32
1626244150000|2021-07-14 06:29:10|16514.5|16504.5|16516.5|16506.5|16517.5|16507.5|16514.5|16504.5|76
1626244160000|2021-07-14 06:29:20|16514.5|16504.5|16510.5|16500.5|16514.5|16504.5|16510.5|16500.5|32
1626244170000|2021-07-14 06:29:30|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|16509.5|16499.5|26
1626244180000|2021-07-14 06:29:40|16508.5|16498.5|16509.5|16499.5|16511.5|16501.5|16506.5|16496.5|110
1626244190000|2021-07-14 06:29:50|16507.5|16497.5|16506.5|16496.5|16507.5|16497.5|16506.5|16496.5|17
1626244200000|2021-07-14 06:30:00|16505.5|16495.5|16499.5|16489.5|16508.5|16498.5|16499.5|16489.5|97
1626244210000|2021-07-14 06:30:10|16500.5|16490.5|16499.5|16489.5|16501.5|16491.5|16499.5|16489.5|89
1626244220000|2021-07-14 06:30:20|16498.5|16488.5|16501.5|16491.5|16502.5|16492.5|16498.5|16488.5|186
1626244230000|2021-07-14 06:30:30|16500.5|16490.5|16507.5|16497.5|16507.5|16497.5|16500.5|16490.5|63
1626244240000|2021-07-14 06:30:40|16506.5|16496.5|16505.5|16495.5|16507.5|16497.5|16505.5|16495.5|50
1626244250000|2021-07-14 06:30:50|16504.5|16494.5|16503.5|16493.5|16504.5|16494.5|16502.5|16492.5|70
1626244260000|2021-07-14 06:31:00|16502.5|16492.5|16509.5|16499.5|16509.5|16499.5|16502.5|16492.5|101
1626244270000|2021-07-14 06:31:10|16508.5|16498.5|16509.5|16499.5|16509.5|16499.5|16507.5|16497.5|56
1626244280000|2021-07-14 06:31:20|16508.5|16498.5|16509.5|16499.5|16510.5|16500.5|16508.5|16498.5|47
1626244290000|2021-07-14 06:31:30|16511.5|16501.5|16512.5|16502.5|16512.5|16502.5|16510.5|16500.5|47
1626244300000|2021-07-14 06:31:40|16513.5|16503.5|16512.5|16502.5|16513.5|16503.5|16509.5|16499.5|173
1626244310000|2021-07-14 06:31:50|16510.5|16500.5|16511.5|16501.5|16511.5|16501.5|16509.5|16499.5|150
1626244320000|2021-07-14 06:32:00|16510.5|16500.5|16512.5|16502.5|16513.5|16503.5|16509.5|16499.5|72
1626244330000|2021-07-14 06:32:10|16511.5|16501.5|16512.5|16502.5|16512.5|16502.5|16511.5|16501.5|45
1626244340000|2021-07-14 06:32:20|16513.5|16503.5|16519.5|16509.5|16519.5|16509.5|16513.5|16503.5|62
1626244350000|2021-07-14 06:32:30|16518.5|16508.5|16524.5|16514.5|16524.5|16514.5|16518.5|16508.5|153
1626244360000|2021-07-14 06:32:40|16525.5|16515.5|16524.5|16514.5|16525.5|16515.5|16524.5|16514.5|39
1626244370000|2021-07-14 06:32:50|16523.5|16513.5|16524.5|16514.5|16524.5|16514.5|16523.5|16513.5|37
1626244380000|2021-07-14 06:33:00|16523.5|16513.5|16527.5|16517.5|16527.5|16517.5|16521.5|16511.5|88
1626244390000|2021-07-14 06:33:10|16526.5|16516.5|16528.5|16518.5|16528.5|16518.5|16526.5|16516.5|113
1626244400000|2021-07-14 06:33:20|16527.5|16517.5|16531.5|16521.5|16532.5|16522.5|16527.5|16517.5|119
1626244410000|2021-07-14 06:33:30|16530.5|16520.5|16530.5|16520.5|16534.5|16524.5|16529.5|16519.5|97
1626244420000|2021-07-14 06:33:40|16531.5|16521.5|16530.5|16520.5|16531.5|16521.5|16528.5|16518.5|45
1626244430000|2021-07-14 06:33:50|16531.5|16521.5|16533.5|16523.5|16533.5|16523.5|16530.5|16520.5|96
1626244440000|2021-07-14 06:34:00|16534.5|16524.5|16532.5|16522.5|16534.5|16524.5|16531.5|16521.5|92
1626244450000|2021-07-14 06:34:10|16533.5|16523.5|16534.5|16524.5|16534.5|16524.5|16532.5|16522.5|59
1626244460000|2021-07-14 06:34:20|16533.5|16523.5|16536.5|16526.5|16538.5|16528.5|16533.5|16523.5|88
1626244470000|2021-07-14 06:34:30|16537.5|16527.5|16540.5|16530.5|16540.5|16530.5|16537.5|16527.5|97
1626244480000|2021-07-14 06:34:40|16541.5|16531.5|16535.5|16525.5|16542.5|16532.5|16535.5|16525.5|221
1626244490000|2021-07-14 06:34:50|16534.5|16524.5|16535.5|16525.5|16536.5|16526.5|16534.5|16524.5|105
1626244500000|2021-07-14 06:35:00|16537.5|16527.5|16536.5|16526.5|16537.5|16527.5|16535.5|16525.5|53
1626244510000|2021-07-14 06:35:10|16538.5|16528.5|16537.5|16527.5|16538.5|16528.5|16537.5|16527.5|7
1626244520000|2021-07-14 06:35:20|16536.5|16526.5|16532.5|16522.5|16536.5|16526.5|16532.5|16522.5|100
1626244530000|2021-07-14 06:35:30|16531.5|16521.5|16532.5|16522.5|16533.5|16523.5|16529.5|16519.5|75
1626244540000|2021-07-14 06:35:40|16534.5|16524.5|16534.5|16524.5|16535.5|16525.5|16533.5|16523.5|122
1626244550000|2021-07-14 06:35:50|16535.5|16525.5|16538.5|16528.5|16539.5|16529.5|16535.5|16525.5|128
1626244560000|2021-07-14 06:36:00|16539.5|16529.5|16538.5|16528.5|16540.5|16530.5|16538.5|16528.5|51
1626244570000|2021-07-14 06:36:10|16540.5|16530.5|16540.5|16530.5|16542.5|16532.5|16539.5|16529.5|66
1626244580000|2021-07-14 06:36:20|16541.5|16531.5|16542.5|16532.5|16542.5|16532.5|16541.5|16531.5|27
1626244590000|2021-07-14 06:36:30|16543.5|16533.5|16541.5|16531.5|16544.5|16534.5|16541.5|16531.5|51
1626244600000|2021-07-14 06:36:40|16540.5|16530.5|16536.5|16526.5|16540.5|16530.5|16536.5|16526.5|73
1626244610000|2021-07-14 06:36:50|16535.5|16525.5|16535.5|16525.5|16536.5|16526.5|16535.5|16525.5|38
1626244620000|2021-07-14 06:37:00|16537.5|16527.5|16537.5|16527.5|16539.5|16529.5|16537.5|16527.5|63
1626244630000|2021-07-14 06:37:10|16536.5|16526.5|16543.5|16533.5|16543.5|16533.5|16536.5|16526.5|61
1626244640000|2021-07-14 06:37:20|16544.5|16534.5|16546.5|16536.5|16546.5|16536.5|16544.5|16534.5|34
1626244650000|2021-07-14 06:37:30|16544.5|16534.5|16545.5|16535.5|16545.5|16535.5|16543.5|16533.5|184
1626244660000|2021-07-14 06:37:40|16544.5|16534.5|16545.5|16535.5|16545.5|16535.5|16544.5|16534.5|52
1626244670000|2021-07-14 06:37:50|16544.5|16534.5|16543.5|16533.5|16544.5|16534.5|16543.5|16533.5|48
1626244680000|2021-07-14 06:38:00|16544.5|16534.5|16544.5|16534.5|16544.5|16534.5|16543.5|16533.5|95
1626244690000|2021-07-14 06:38:10|16545.5|16535.5|16542.5|16532.5|16546.5|16536.5|16542.5|16532.5|70
1626244700000|2021-07-14 06:38:20|16543.5|16533.5|16542.5|16532.5|16543.5|16533.5|16541.5|16531.5|44
1626244710000|2021-07-14 06:38:30|16543.5|16533.5|16544.5|16534.5|16544.5|16534.5|16543.5|16533.5|87
1626244720000|2021-07-14 06:38:40|16545.5|16535.5|16544.5|16534.5|16546.5|16536.5|16544.5|16534.5|27
1626244730000|2021-07-14 06:38:50|16543.5|16533.5|16542.5|16532.5|16544.5|16534.5|16542.5|16532.5|73
1626244740000|2021-07-14 06:39:00|16543.5|16533.5|16541.5|16531.5|16543.5|16533.5|16538.5|16528.5|81
1626244750000|2021-07-14 06:39:10|16542.5|16532.5|16542.5|16532.5|16542.5|16532.5|16542.5|16532.5|22
1626244760000|2021-07-14 06:39:20|16541.5|16531.5|16544.5|16534.5|16544.5|16534.5|16541.5|16531.5|39
1626244770000|2021-07-14 06:39:30|16545.5|16535.5|16548.5|16538.5|16548.5|16538.5|16545.5|16535.5|39
1626244780000|2021-07-14 06:39:40|16549.5|16539.5|16546.5|16536.5|16549.5|16539.5|16546.5|16536.5|148
1626244790000|2021-07-14 06:39:50|16545.5|16535.5|16546.5|16536.5|16546.5|16536.5|16544.5|16534.5|35
1626244800000|2021-07-14 06:40:00|16545.5|16535.5|16548.5|16538.5|16548.5|16538.5|16545.5|16535.5|93
1626244810000|2021-07-14 06:40:10|16549.5|16539.5|16550.5|16540.5|16554.5|16544.5|16549.5|16539.5|150
1626244820000|2021-07-14 06:40:20|16548.5|16538.5|16548.5|16538.5|16550.5|16540.5|16547.5|16537.5|93
1626244830000|2021-07-14 06:40:30|16549.5|16539.5|16548.5|16538.5|16549.5|16539.5|16547.5|16537.5|90
1626244840000|2021-07-14 06:40:40|16547.5|16537.5|16546.5|16536.5|16547.5|16537.5|16546.5|16536.5|49
1626244850000|2021-07-14 06:40:50|16545.5|16535.5|16542.5|16532.5|16545.5|16535.5|16540.5|16530.5|144
1626244860000|2021-07-14 06:41:00|16543.5|16533.5|16545.5|16535.5|16545.5|16535.5|16543.5|16533.5|41
1626244870000|2021-07-14 06:41:10|16544.5|16534.5|16544.5|16534.5|16547.5|16537.5|16544.5|16534.5|70
1626244880000|2021-07-14 06:41:20|16543.5|16533.5|16544.5|16534.5|16544.5|16534.5|16543.5|16533.5|44
1626244890000|2021-07-14 06:41:30|16545.5|16535.5|16545.5|16535.5|16547.5|16537.5|16545.5|16535.5|79
1626244900000|2021-07-14 06:41:40|16546.5|16536.5|16544.5|16534.5|16546.5|16536.5|16544.5|16534.5|15
1626244910000|2021-07-14 06:41:50|16545.5|16535.5|16544.5|16534.5|16545.5|16535.5|16544.5|16534.5|37
1626244920000|2021-07-14 06:42:00|16545.5|16535.5|16550.5|16540.5|16551.5|16541.5|16545.5|16535.5|205
1626244930000|2021-07-14 06:42:10|16549.5|16539.5|16548.5|16538.5|16550.5|16540.5|16545.5|16535.5|54
1626244940000|2021-07-14 06:42:20|16547.5|16537.5|16546.5|16536.5|16547.5|16537.5|16545.5|16535.5|72
1626244950000|2021-07-14 06:42:30|16547.5|16537.5|16546.5|16536.5|16549.5|16539.5|16546.5|16536.5|107
1626244960000|2021-07-14 06:42:40|16545.5|16535.5|16540.5|16530.5|16545.5|16535.5|16540.5|16530.5|112
1626244970000|2021-07-14 06:42:50|16539.5|16529.5|16541.5|16531.5|16541.5|16531.5|16539.5|16529.5|52
1626244980000|2021-07-14 06:43:00|16542.5|16532.5|16544.5|16534.5|16546.5|16536.5|16542.5|16532.5|102
1626244990000|2021-07-14 06:43:10|16545.5|16535.5|16542.5|16532.5|16545.5|16535.5|16542.5|16532.5|86
1626245000000|2021-07-14 06:43:20|16543.5|16533.5|16541.5|16531.5|16543.5|16533.5|16540.5|16530.5|94
1626245010000|2021-07-14 06:43:30|16540.5|16530.5|16545.5|16535.5|16546.5|16536.5|16540.5|16530.5|94
1626245020000|2021-07-14 06:43:40|16544.5|16534.5|16542.5|16532.5|16544.5|16534.5|16541.5|16531.5|96
1626245030000|2021-07-14 06:43:50|16543.5|16533.5|16542.5|16532.5|16543.5|16533.5|16541.5|16531.5|62
1626245040000|2021-07-14 06:44:00|16543.5|16533.5|16542.5|16532.5|16544.5|16534.5|16542.5|16532.5|122
1626245050000|2021-07-14 06:44:10|16543.5|16533.5|16541.5|16531.5|16545.5|16535.5|16540.5|16530.5|97
1626245060000|2021-07-14 06:44:20|16540.5|16530.5|16542.5|16532.5|16542.5|16532.5|16540.5|16530.5|26
1626245070000|2021-07-14 06:44:30|16541.5|16531.5|16542.5|16532.5|16543.5|16533.5|16541.5|16531.5|89
1626245080000|2021-07-14 06:44:40|16543.5|16533.5|16541.5|16531.5|16543.5|16533.5|16541.5|16531.5|175
1626245090000|2021-07-14 06:44:50|16539.5|16529.5|16537.5|16527.5|16541.5|16531.5|16537.5|16527.5|90
1626245100000|2021-07-14 06:45:00|16541.5|16531.5|16542.5|16532.5|16545.5|16535.5|16541.5|16531.5|307
1626245110000|2021-07-14 06:45:10|16541.5|16531.5|16536.5|16526.5|16541.5|16531.5|16536.5|16526.5|111
1626245120000|2021-07-14 06:45:20|16537.5|16527.5|16536.5|16526.5|16538.5|16528.5|16536.5|16526.5|79
1626245130000|2021-07-14 06:45:30|16538.5|16528.5|16538.5|16528.5|16539.5|16529.5|16537.5|16527.5|109
1626245140000|2021-07-14 06:45:40|16537.5|16527.5|16536.5|16526.5|16538.5|16528.5|16535.5|16525.5|117
1626245150000|2021-07-14 06:45:50|16537.5|16527.5|16536.5|16526.5|16537.5|16527.5|16536.5|16526.5|30
1626245160000|2021-07-14 06:46:00|16537.5|16527.5|16539.5|16529.5|16539.5|16529.5|16537.5|16527.5|154
1626245170000|2021-07-14 06:46:10|16538.5|16528.5|16538.5|16528.5|16540.5|16530.5|16538.5|16528.5|81
1626245180000|2021-07-14 06:46:20|16539.5|16529.5|16536.5|16526.5|16539.5|16529.5|16536.5|16526.5|100
1626245190000|2021-07-14 06:46:30|16537.5|16527.5|16534.5|16524.5|16537.5|16527.5|16533.5|16523.5|234
1626245200000|2021-07-14 06:46:40|16535.5|16525.5|16536.5|16526.5|16537.5|16527.5|16535.5|16525.5|43
1626245210000|2021-07-14 06:46:50|16537.5|16527.5|16535.5|16525.5|16537.5|16527.5|16535.5|16525.5|62
1626245220000|2021-07-14 06:47:00|16534.5|16524.5|16537.5|16527.5|16539.5|16529.5|16534.5|16524.5|81
1626245230000|2021-07-14 06:47:10|16536.5|16526.5|16539.5|16529.5|16539.5|16529.5|16535.5|16525.5|55
1626245240000|2021-07-14 06:47:20|16540.5|16530.5|16540.5|16530.5|16543.5|16533.5|16539.5|16529.5|146
1626245250000|2021-07-14 06:47:30|16539.5|16529.5|16543.5|16533.5|16543.5|16533.5|16539.5|16529.5|173
1626245260000|2021-07-14 06:47:40|16542.5|16532.5|16538.5|16528.5|16542.5|16532.5|16538.5|16528.5|87
1626245270000|2021-07-14 06:47:50|16539.5|16529.5|16536.5|16526.5|16540.5|16530.5|16536.5|16526.5|149
1626245280000|2021-07-14 06:48:00|16537.5|16527.5|16543.5|16533.5|16543.5|16533.5|16537.5|16527.5|137
1626245290000|2021-07-14 06:48:10|16544.5|16534.5|16545.5|16535.5|16545.5|16535.5|16544.5|16534.5|169
1626245300000|2021-07-14 06:48:20|16546.5|16536.5|16548.5|16538.5|16549.5|16539.5|16546.5|16536.5|137
1626245310000|2021-07-14 06:48:30|16549.5|16539.5|16551.5|16541.5|16553.5|16543.5|16548.5|16538.5|184
1626245320000|2021-07-14 06:48:40|16550.5|16540.5|16550.5|16540.5|16551.5|16541.5|16550.5|16540.5|44
1626245330000|2021-07-14 06:48:50|16552.5|16542.5|16552.5|16542.5|16553.5|16543.5|16550.5|16540.5|56
1626245340000|2021-07-14 06:49:00|16551.5|16541.5|16553.5|16543.5|16554.5|16544.5|16551.5|16541.5|164
1626245350000|2021-07-14 06:49:10|16554.5|16544.5|16552.5|16542.5|16554.5|16544.5|16552.5|16542.5|123
1626245360000|2021-07-14 06:49:20|16551.5|16541.5|16551.5|16541.5|16551.5|16541.5|16549.5|16539.5|124
1626245370000|2021-07-14 06:49:30|16550.5|16540.5|16543.5|16533.5|16550.5|16540.5|16543.5|16533.5|137
1626245380000|2021-07-14 06:49:40|16544.5|16534.5|16544.5|16534.5|16545.5|16535.5|16544.5|16534.5|80
1626245390000|2021-07-14 06:49:50|16545.5|16535.5|16546.5|16536.5|16547.5|16537.5|16545.5|16535.5|61
1626245400000|2021-07-14 06:50:00|16548.5|16538.5|16550.5|16540.5|16550.5|16540.5|16547.5|16537.5|143
1626245410000|2021-07-14 06:50:10|16553.5|16543.5|16554.5|16544.5|16554.5|16544.5|16552.5|16542.5|336
1626245420000|2021-07-14 06:50:20|16553.5|16543.5|16550.5|16540.5|16554.5|16544.5|16549.5|16539.5|162
1626245430000|2021-07-14 06:50:30|16551.5|16541.5|16552.5|16542.5|16553.5|16543.5|16550.5|16540.5|131
1626245440000|2021-07-14 06:50:40|16551.5|16541.5|16548.5|16538.5|16552.5|16542.5|16548.5|16538.5|195
1626245450000|2021-07-14 06:50:50|16549.5|16539.5|16550.5|16540.5|16552.5|16542.5|16548.5|16538.5|112
1626245460000|2021-07-14 06:51:00|16551.5|16541.5|16555.5|16545.5|16556.5|16546.5|16551.5|16541.5|346
1626245470000|2021-07-14 06:51:10|16554.5|16544.5|16551.5|16541.5|16554.5|16544.5|16549.5|16539.5|306
1626245480000|2021-07-14 06:51:20|16549.5|16539.5|16550.5|16540.5|16550.5|16540.5|16547.5|16537.5|51
1626245490000|2021-07-14 06:51:30|16549.5|16539.5|16550.5|16540.5|16551.5|16541.5|16548.5|16538.5|47
1626245500000|2021-07-14 06:51:40|16549.5|16539.5|16546.5|16536.5|16550.5|16540.5|16546.5|16536.5|75
1626245510000|2021-07-14 06:51:50|16545.5|16535.5|16541.5|16531.5|16545.5|16535.5|16541.5|16531.5|91
1626245520000|2021-07-14 06:52:00|16542.5|16532.5|16547.5|16537.5|16548.5|16538.5|16542.5|16532.5|224
1626245530000|2021-07-14 06:52:10|16548.5|16538.5|16547.5|16537.5|16551.5|16541.5|16546.5|16536.5|235
1626245540000|2021-07-14 06:52:20|16546.5|16536.5|16543.5|16533.5|16547.5|16537.5|16543.5|16533.5|108
1626245550000|2021-07-14 06:52:30|16542.5|16532.5|16543.5|16533.5|16544.5|16534.5|16542.5|16532.5|87
1626245560000|2021-07-14 06:52:40|16542.5|16532.5|16541.5|16531.5|16543.5|16533.5|16541.5|16531.5|138
1626245570000|2021-07-14 06:52:50|16540.5|16530.5|16540.5|16530.5|16541.5|16531.5|16539.5|16529.5|106
1626245580000|2021-07-14 06:53:00|16538.5|16528.5|16541.5|16531.5|16544.5|16534.5|16538.5|16528.5|187
1626245590000|2021-07-14 06:53:10|16542.5|16532.5|16544.5|16534.5|16546.5|16536.5|16542.5|16532.5|258
1626245600000|2021-07-14 06:53:20|16545.5|16535.5|16545.5|16535.5|16547.5|16537.5|16545.5|16535.5|151
1626245610000|2021-07-14 06:53:30|16544.5|16534.5|16542.5|16532.5|16546.5|16536.5|16542.5|16532.5|73
1626245620000|2021-07-14 06:53:40|16541.5|16531.5|16540.5|16530.5|16542.5|16532.5|16539.5|16529.5|175
1626245630000|2021-07-14 06:53:50|16539.5|16529.5|16542.5|16532.5|16542.5|16532.5|16539.5|16529.5|48
1626245640000|2021-07-14 06:54:00|16544.5|16534.5|16547.5|16537.5|16547.5|16537.5|16544.5|16534.5|182
1626245650000|2021-07-14 06:54:10|16546.5|16536.5|16547.5|16537.5|16548.5|16538.5|16546.5|16536.5|202
1626245660000|2021-07-14 06:54:20|16548.5|16538.5|16547.5|16537.5|16548.5|16538.5|16546.5|16536.5|82
1626245670000|2021-07-14 06:54:30|16548.5|16538.5|16549.5|16539.5|16550.5|16540.5|16548.5|16538.5|67
1626245680000|2021-07-14 06:54:40|16550.5|16540.5|16548.5|16538.5|16550.5|16540.5|16548.5|16538.5|75
1626245690000|2021-07-14 06:54:50|16549.5|16539.5|16548.5|16538.5|16549.5|16539.5|16548.5|16538.5|84
1626245700000|2021-07-14 06:55:00|16547.5|16537.5|16551.5|16541.5|16551.5|16541.5|16547.5|16537.5|300
1626245710000|2021-07-14 06:55:10|16550.5|16540.5|16550.5|16540.5|16550.5|16540.5|16549.5|16539.5|79
1626245720000|2021-07-14 06:55:20|16549.5|16539.5|16547.5|16537.5|16550.5|16540.5|16547.5|16537.5|111
1626245730000|2021-07-14 06:55:30|16548.5|16538.5|16548.5|16538.5|16550.5|16540.5|16547.5|16537.5|111
1626245740000|2021-07-14 06:55:40|16547.5|16537.5|16549.5|16539.5|16549.5|16539.5|16547.5|16537.5|37
1626245750000|2021-07-14 06:55:50|16547.5|16537.5|16544.5|16534.5|16547.5|16537.5|16544.5|16534.5|94
1626245760000|2021-07-14 06:56:00|16545.5|16535.5|16546.5|16536.5|16547.5|16537.5|16545.5|16535.5|110
1626245770000|2021-07-14 06:56:10|16547.5|16537.5|16548.5|16538.5|16548.5|16538.5|16547.5|16537.5|74
1626245780000|2021-07-14 06:56:20|16547.5|16537.5|16547.5|16537.5|16549.5|16539.5|16545.5|16535.5|116
1626245790000|2021-07-14 06:56:30|16548.5|16538.5|16546.5|16536.5|16548.5|16538.5|16546.5|16536.5|81
1626245800000|2021-07-14 06:56:40|16545.5|16535.5|16543.5|16533.5|16545.5|16535.5|16543.5|16533.5|43
1626245810000|2021-07-14 06:56:50|16544.5|16534.5|16542.5|16532.5|16544.5|16534.5|16540.5|16530.5|115
1626245820000|2021-07-14 06:57:00|16543.5|16533.5|16541.5|16531.5|16543.5|16533.5|16541.5|16531.5|119
1626245830000|2021-07-14 06:57:10|16542.5|16532.5|16541.5|16531.5|16542.5|16532.5|16540.5|16530.5|120
1626245840000|2021-07-14 06:57:20|16540.5|16530.5|16538.5|16528.5|16540.5|16530.5|16536.5|16526.5|224
1626245850000|2021-07-14 06:57:30|16539.5|16529.5|16536.5|16526.5|16539.5|16529.5|16536.5|16526.5|146
1626245860000|2021-07-14 06:57:40|16535.5|16525.5|16534.5|16524.5|16537.5|16527.5|16534.5|16524.5|108
1626245870000|2021-07-14 06:57:50|16535.5|16525.5|16537.5|16527.5|16537.5|16527.5|16534.5|16524.5|148
1626245880000|2021-07-14 06:58:00|16536.5|16526.5|16536.5|16526.5|16539.5|16529.5|16535.5|16525.5|202
1626245890000|2021-07-14 06:58:10|16537.5|16527.5|16538.5|16528.5|16538.5|16528.5|16535.5|16525.5|60
1626245900000|2021-07-14 06:58:20|16539.5|16529.5|16538.5|16528.5|16539.5|16529.5|16537.5|16527.5|47
1626245910000|2021-07-14 06:58:30|16539.5|16529.5|16538.5|16528.5|16540.5|16530.5|16538.5|16528.5|85
1626245920000|2021-07-14 06:58:40|16537.5|16527.5|16538.5|16528.5|16538.5|16528.5|16536.5|16526.5|184
1626245930000|2021-07-14 06:58:50|16537.5|16527.5|16536.5|16526.5|16540.5|16530.5|16536.5|16526.5|128
1626245940000|2021-07-14 06:59:00|16538.5|16528.5|16540.5|16530.5|16541.5|16531.5|16538.5|16528.5|135
1626245950000|2021-07-14 06:59:10|16539.5|16529.5|16539.5|16529.5|16541.5|16531.5|16538.5|16528.5|170
1626245960000|2021-07-14 06:59:20|16536.5|16526.5|16536.5|16526.5|16538.5|16528.5|16536.5|16526.5|253
1626245970000|2021-07-14 06:59:30|16535.5|16525.5|16531.5|16521.5|16535.5|16525.5|16531.5|16521.5|214
1626245980000|2021-07-14 06:59:40|16530.5|16520.5|16531.5|16521.5|16533.5|16523.5|16528.5|16518.5|250
1626245990000|2021-07-14 06:59:50|16532.5|16522.5|16527.5|16517.5|16532.5|16522.5|16527.5|16517.5|267
1626246000000|2021-07-14 07:00:00|16520.6|16508.6|16517.6|16506.6|16522.6|16509.6|16517.6|16505.6|130
1626246010000|2021-07-14 07:00:10|16516.6|16505.6|16519.6|16508.6|16520.6|16508.6|16516.6|16505.6|123
1626246020000|2021-07-14 07:00:20|16520.6|16509.6|16518.6|16507.6|16521.6|16509.6|16518.6|16506.6|130
1626246030000|2021-07-14 07:00:30|16517.6|16505.6|16513.6|16502.6|16519.6|16507.6|16513.6|16502.6|190
1626246040000|2021-07-14 07:00:40|16511.6|16501.6|16514.6|16502.6|16514.6|16502.6|16511.6|16500.6|138
1626246050000|2021-07-14 07:00:50|16513.6|16503.6|16516.6|16504.6|16517.6|16506.6|16513.6|16501.6|60
1626246060000|2021-07-14 07:01:00|16518.6|16505.6|16520.6|16508.6|16520.6|16508.6|16518.6|16505.6|49
1626246070000|2021-07-14 07:01:10|16521.6|16509.6|16522.6|16511.6|16522.6|16511.6|16521.6|16508.6|37
1626246080000|2021-07-14 07:01:20|16523.6|16512.6|16524.6|16513.6|16524.6|16513.6|16523.6|16512.6|42
1626246090000|2021-07-14 07:01:30|16525.6|16512.6|16528.6|16516.6|16531.6|16519.6|16524.6|16512.6|142
1626246100000|2021-07-14 07:01:40|16529.6|16515.6|16527.6|16516.6|16529.6|16516.6|16526.6|16514.6|28
1626246110000|2021-07-14 07:01:50|16528.6|16517.6|16528.6|16517.6|16529.6|16517.6|16528.6|16517.6|25
1626246120000|2021-07-14 07:02:00|16529.6|16518.6|16529.6|16518.6|16530.6|16518.6|16528.6|16517.6|23
1626246130000|2021-07-14 07:02:10|16530.6|16519.6|16529.6|16518.6|16531.6|16519.6|16529.6|16517.6|98
1626246140000|2021-07-14 07:02:20|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16529.6|16518.6|21
1626246150000|2021-07-14 07:02:30|16531.6|16519.6|16532.6|16521.6|16532.6|16521.6|16531.6|16519.6|54
1626246160000|2021-07-14 07:02:40|16531.6|16520.6|16531.6|16519.6|16532.6|16520.6|16531.6|16519.6|52
1626246170000|2021-07-14 07:02:50|16530.6|16520.6|16531.6|16520.6|16531.6|16520.6|16530.6|16520.6|19
1626246180000|2021-07-14 07:03:00|16532.6|16521.6|16535.6|16524.6|16535.6|16524.6|16532.6|16521.6|46
1626246190000|2021-07-14 07:03:10|16536.6|16525.6|16535.6|16524.6|16536.6|16525.6|16535.6|16524.6|43
1626246200000|2021-07-14 07:03:20|16536.6|16523.6|16535.6|16524.6|16536.6|16524.6|16535.6|16523.6|10
1626246210000|2021-07-14 07:03:30|16536.6|16525.6|16536.6|16525.6|16538.6|16526.6|16536.6|16525.6|42
1626246220000|2021-07-14 07:03:40|16535.6|16524.6|16535.6|16523.6|16535.6|16524.6|16535.6|16523.6|24
1626246230000|2021-07-14 07:03:50|16536.6|16522.6|16534.6|16522.6|16536.6|16522.6|16534.6|16522.6|24
1626246240000|2021-07-14 07:04:00|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|8
1626246250000|2021-07-14 07:04:10|16534.6||16534.6||16534.6||16534.6||0
1626246260000|2021-07-14 07:04:20|16535.6||16535.6||16535.6||16535.6||9
1626246270000|2021-07-14 07:04:30|16536.6|16524.6|16536.6|16524.6|16536.6|16525.6|16536.6|16524.6|14
1626246280000|2021-07-14 07:04:40|16535.6|16525.6|16536.6|16525.6|16537.6|16525.6|16535.6|16525.6|20
1626246290000|2021-07-14 07:04:50|16537.6|16527.6|16538.6|16527.6|16538.6|16527.6|16537.6|16527.6|10
1626246300000|2021-07-14 07:05:00|16539.6|16526.6|16538.6|16526.6|16539.6|16527.6|16538.6|16526.6|26
1626246310000|2021-07-14 07:05:10|16537.6|16527.6|16538.6|16527.6|16538.6|16527.6|16537.6|16525.6|25
1626246320000|2021-07-14 07:05:20|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|58
1626246330000|2021-07-14 07:05:30||16525.6||16525.6||16526.6||16525.6|10
1626246340000|2021-07-14 07:05:40|16538.6|16526.6|16538.6|16526.6|16538.6|16526.6|16538.6|16526.6|9
1626246350000|2021-07-14 07:05:50|16539.6|16527.6|16539.6|16527.6|16539.6|16527.6|16539.6|16527.6|6
1626246360000|2021-07-14 07:06:00|16540.6|16528.6|16544.6|16533.6|16544.6|16533.6|16540.6|16528.6|65
1626246370000|2021-07-14 07:06:10|||||||||2
1626246380000|2021-07-14 07:06:20|16543.6|16532.6|16543.6|16531.6|16544.6|16532.6|16543.6|16531.6|59
1626246390000|2021-07-14 07:06:30|16542.6|16532.6|16545.6|16534.6|16545.6|16534.6|16542.6|16532.6|55
1626246400000|2021-07-14 07:06:40|16544.6|16533.6|16540.6|16529.6|16544.6|16533.6|16540.6|16529.6|48
1626246410000|2021-07-14 07:06:50|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|18
1626246420000|2021-07-14 07:07:00|16540.6|16528.6|16541.6|16529.6|16541.6|16530.6|16540.6|16528.6|49
1626246430000|2021-07-14 07:07:10|16540.6|16530.6|16540.6|16529.6|16540.6|16530.6|16540.6|16529.6|11
1626246440000|2021-07-14 07:07:20|16541.6||16540.6||16541.6||16540.6||9
1626246450000|2021-07-14 07:07:30|16541.6||16541.6||16541.6||16541.6||5
1626246460000|2021-07-14 07:07:40|16540.6||16540.6||16540.6||16540.6||0
1626246480000|2021-07-14 07:08:00|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|21
1626246490000|2021-07-14 07:08:10|16542.6||16541.6||16542.6||16541.6||10
1626246500000|2021-07-14 07:08:20|16540.6|16529.6|16539.6|16528.6|16540.6|16529.6|16539.6|16528.6|20
1626246510000|2021-07-14 07:08:30|16538.6|16527.6|16536.6|16524.6|16538.6|16527.6|16535.6|16524.6|55
1626246520000|2021-07-14 07:08:40|16537.6|16525.6|16537.6|16525.6|16537.6|16526.6|16537.6|16525.6|8
1626246530000|2021-07-14 07:08:50|16538.6|16526.6|16537.6|16526.6|16538.6|16526.6|16537.6|16525.6|9
1626246540000|2021-07-14 07:09:00|16538.6|16528.6|16537.6|16525.6|16539.6|16528.6|16537.6|16525.6|27
1626246550000|2021-07-14 07:09:10|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|4
1626246560000|2021-07-14 07:09:20|16535.6|16523.6|16535.6|16523.6|16535.6|16524.6|16535.6|16523.6|3
1626246570000|2021-07-14 07:09:30||16524.6||16524.6||16524.6||16524.6|0
1626246580000|2021-07-14 07:09:40|16536.6|16523.6|16536.6|16524.6|16536.6|16524.6|16536.6|16523.6|8
1626246590000|2021-07-14 07:09:50|16537.6|16525.6|16537.6|16526.6|16537.6|16526.6|16537.6|16525.6|6
1626246600000|2021-07-14 07:10:00|16538.6|16525.6|16537.6|16526.6|16538.6|16526.6|16537.6|16525.6|32
1626246610000|2021-07-14 07:10:10|16538.6||16537.6||16538.6||16537.6||5
1626246630000|2021-07-14 07:10:30|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|20
1626246640000|2021-07-14 07:10:40|16537.6|16524.6|16536.6|16525.6|16537.6|16525.6|16536.6|16524.6|13
1626246650000|2021-07-14 07:10:50|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|17
1626246660000|2021-07-14 07:11:00|||||||||5
1626246670000|2021-07-14 07:11:10|16536.6|16525.6|16537.6|16525.6|16537.6|16525.6|16536.6|16525.6|24
1626246680000|2021-07-14 07:11:20|16536.6||16537.6||16537.6||16536.6||7
1626246690000|2021-07-14 07:11:30|16538.6|16526.6|16538.6|16527.6|16539.6|16527.6|16538.6|16526.6|27
1626246700000|2021-07-14 07:11:40|16539.6|16528.6|16539.6|16528.6|16540.6|16528.6|16539.6|16527.6|28
1626246710000|2021-07-14 07:11:50|||||||||2
1626246720000|2021-07-14 07:12:00|16537.6|16525.6|16537.6|16525.6|16537.6|16525.6|16537.6|16525.6|48
1626246730000|2021-07-14 07:12:10|16534.6|16523.6|16536.6|16525.6|16536.6|16525.6|16534.6|16523.6|43
1626246740000|2021-07-14 07:12:20|16534.6|16522.6|16533.6|16522.6|16534.6|16522.6|16533.6|16522.6|15
1626246750000|2021-07-14 07:12:30|16532.6|16521.6|16533.6|16521.6|16533.6|16522.6|16532.6|16520.6|45
1626246760000|2021-07-14 07:12:40|16532.6|16520.6|16532.6|16521.6|16533.6|16521.6|16532.6|16520.6|22
1626246770000|2021-07-14 07:12:50|16531.6|16519.6|16533.6|16522.6|16533.6|16522.6|16531.6|16519.6|26
1626246780000|2021-07-14 07:13:00|16534.6||16533.6||16534.6||16533.6||20
1626246790000|2021-07-14 07:13:10|||||||||6
1626246800000|2021-07-14 07:13:20|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|46
1626246810000|2021-07-14 07:13:30|16531.6|16519.6|16531.6|16520.6|16532.6|16521.6|16531.6|16519.6|36
1626246820000|2021-07-14 07:13:40|16532.6|16519.6|16532.6|16521.6|16532.6|16521.6|16532.6|16519.6|34
1626246830000|2021-07-14 07:13:50|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|18
1626246840000|2021-07-14 07:14:00|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16530.6|16518.6|34
1626246850000|2021-07-14 07:14:10||16519.6||16520.6||16520.6||16519.6|39
1626246860000|2021-07-14 07:14:20|16532.6|16521.6|16531.6|16520.6|16532.6|16521.6|16531.6|16520.6|29
1626246870000|2021-07-14 07:14:30|16530.6|16519.6|16532.6|16521.6|16532.6|16521.6|16530.6|16519.6|26
1626246880000|2021-07-14 07:14:40|16531.6|16519.6|16531.6|16520.6|16531.6|16520.6|16531.6|16519.6|14
1626246890000|2021-07-14 07:14:50|16532.6|16521.6|16533.6|16521.6|16533.6|16521.6|16532.6|16521.6|56
1626246900000|2021-07-14 07:15:00|16532.6|16522.6|16535.6|16524.6|16535.6|16524.6|16532.6|16521.6|22
1626246910000|2021-07-14 07:15:10|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|9
1626246920000|2021-07-14 07:15:20|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|9
1626246930000|2021-07-14 07:15:30|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|7
1626246940000|2021-07-14 07:15:40|16537.6|16526.6|16537.6|16526.6|16538.6|16527.6|16537.6|16526.6|60
1626246950000|2021-07-14 07:15:50|16536.6|16525.6|16534.6|16523.6|16536.6|16525.6|16534.6|16523.6|15
1626246960000|2021-07-14 07:16:00|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|4
1626246970000|2021-07-14 07:16:10|16534.6|16523.6|16534.6|16523.6|16535.6|16523.6|16534.6|16523.6|13
1626246980000|2021-07-14 07:16:20|||||||||16
1626247000000|2021-07-14 07:16:40|16533.6|16522.6|16533.6|16522.6|16533.6|16523.6|16533.6|16522.6|14
1626247010000|2021-07-14 07:16:50|||||||||2
1626247020000|2021-07-14 07:17:00|16534.6|16523.6|16535.6|16524.6|16535.6|16524.6|16534.6|16522.6|7
1626247030000|2021-07-14 07:17:10|16536.6|16525.6|16538.6|16526.6|16538.6|16526.6|16536.6|16525.6|39
1626247040000|2021-07-14 07:17:20|16539.6|16527.6|16539.6|16527.6|16539.6|16528.6|16539.6|16527.6|12
1626247050000|2021-07-14 07:17:30|16538.6|16526.6|16537.6|16526.6|16538.6|16526.6|16537.6|16526.6|3
1626247060000|2021-07-14 07:17:40|||||||||1
1626247070000|2021-07-14 07:17:50|16539.6|16525.6|16539.6|16528.6|16539.6|16528.6|16539.6|16525.6|19
1626247090000|2021-07-14 07:18:10|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|5
1626247100000|2021-07-14 07:18:20|16539.6|16528.6|16539.6|16527.6|16539.6|16528.6|16539.6|16527.6|23
1626247110000|2021-07-14 07:18:30|16538.6||16538.6||16538.6||16538.6||3
1626247120000|2021-07-14 07:18:40|||||||||1
1626247130000|2021-07-14 07:18:50|16539.6|16528.6|16539.6|16527.6|16539.6|16528.6|16539.6|16527.6|11
1626247140000|2021-07-14 07:19:00|16538.6|16528.6|16540.6|16529.6|16540.6|16529.6|16538.6|16526.6|17
1626247150000|2021-07-14 07:19:10|||||||||3
1626247160000|2021-07-14 07:19:20||16528.6||16528.6||16529.6||16528.6|8
1626247170000|2021-07-14 07:19:30||16529.6||16529.6||16529.6||16529.6|2
1626247180000|2021-07-14 07:19:40|||||||||7
1626247190000|2021-07-14 07:19:50|||||||||2
1626247200000|2021-07-14 07:20:00|16541.6||16541.6||16541.6||16541.6||17
1626247210000|2021-07-14 07:20:10|16540.6|16530.6|16541.6|16530.6|16542.6|16531.6|16540.6|16529.6|24
1626247220000|2021-07-14 07:20:20|16540.6|16529.6|16539.6|16528.6|16540.6|16529.6|16539.6|16527.6|12
1626247230000|2021-07-14 07:20:30|||||||||6
1626247240000|2021-07-14 07:20:40|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|5
1626247260000|2021-07-14 07:21:00|16541.6||16541.6||16541.6||16541.6||7
1626247270000|2021-07-14 07:21:10|16542.6|16530.6|16542.6|16531.6|16542.6|16531.6|16542.6|16530.6|7
1626247280000|2021-07-14 07:21:20||16530.6||16531.6||16531.6||16530.6|21
1626247290000|2021-07-14 07:21:30|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|2
1626247320000|2021-07-14 07:22:00|16540.6|16529.6|16541.6|16530.6|16541.6|16530.6|16540.6|16529.6|6
1626247330000|2021-07-14 07:22:10|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|7
1626247340000|2021-07-14 07:22:20|16539.6|16528.6|16539.6|16527.6|16539.6|16528.6|16539.6|16527.6|13
1626247350000|2021-07-14 07:22:30|16538.6|16526.6|16538.6|16526.6|16538.6|16527.6|16538.6|16526.6|6
1626247360000|2021-07-14 07:22:40|16537.6|16525.6|16536.6|16525.6|16537.6|16525.6|16536.6|16525.6|3
1626247370000|2021-07-14 07:22:50|||||||||1
1626247380000|2021-07-14 07:23:00|||||||||2
1626247390000|2021-07-14 07:23:10|||||||||1
1626247400000|2021-07-14 07:23:20|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|4
1626247410000|2021-07-14 07:23:30|16537.6|16525.6|16537.6|16526.6|16537.6|16526.6|16537.6|16525.6|10
1626247420000|2021-07-14 07:23:40||16525.6||16526.6||16526.6||16525.6|0
1626247430000|2021-07-14 07:23:50|16538.6|16527.6|16534.6|16523.6|16538.6|16527.6|16534.6|16523.6|64
1626247440000|2021-07-14 07:24:00|16535.6||16534.6||16535.6||16534.6||5
1626247450000|2021-07-14 07:24:10|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|6
1626247460000|2021-07-14 07:24:20|||||||||4
1626247480000|2021-07-14 07:24:40|||||||||3
1626247490000|2021-07-14 07:24:50|16536.6||16536.6||16536.6||16536.6||10
1626247500000|2021-07-14 07:25:00|16535.6|16525.6|16535.6|16524.6|16535.6|16525.6|16535.6|16524.6|8
1626247510000|2021-07-14 07:25:10|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|5
1626247520000|2021-07-14 07:25:20|||||||||8
1626247530000|2021-07-14 07:25:30|||||||||10
1626247540000|2021-07-14 07:25:40|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|4
1626247550000|2021-07-14 07:25:50|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|4
1626247560000|2021-07-14 07:26:00|16534.6|16522.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|62
1626247580000|2021-07-14 07:26:20|16532.6|16521.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|35
1626247590000|2021-07-14 07:26:30|16533.6|16521.6|16532.6|16521.6|16533.6|16521.6|16532.6|16521.6|9
1626247600000|2021-07-14 07:26:40|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|9
1626247640000|2021-07-14 07:27:20|||||||||1
1626247650000|2021-07-14 07:27:30|||||||||1
1626247660000|2021-07-14 07:27:40|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|8
1626247670000|2021-07-14 07:27:50|||||||||5
1626247680000|2021-07-14 07:28:00|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|4
1626247690000|2021-07-14 07:28:10|||||||||2
1626247720000|2021-07-14 07:28:40|16536.6|16523.6|16535.6|16523.6|16536.6|16523.6|16535.6|16523.6|33
1626247730000|2021-07-14 07:28:50|16534.6|16524.6|16534.6|16523.6|16534.6|16524.6|16534.6|16523.6|4
1626247740000|2021-07-14 07:29:00|16535.6||16534.6||16535.6||16534.6||12
1626247750000|2021-07-14 07:29:10|||||||||9
1626247760000|2021-07-14 07:29:20|||||||||2
1626247770000|2021-07-14 07:29:30|16533.6|16522.6|16533.6|16521.6|16533.6|16522.6|16533.6|16521.6|34
1626247780000|2021-07-14 07:29:40||16522.6||16521.6||16522.6||16521.6|0
1626247790000|2021-07-14 07:29:50|16532.6|16522.6|16532.6|16521.6|16532.6|16522.6|16532.6|16521.6|4
1626247800000|2021-07-14 07:30:00|||||||||7
1626247810000|2021-07-14 07:30:10|16533.6|16522.6|16534.6|16522.6|16534.6|16522.6|16533.6|16522.6|44
1626247830000|2021-07-14 07:30:30||16523.6||16522.6||16523.6||16522.6|2
1626247840000|2021-07-14 07:30:40|||||||||3
1626247850000|2021-07-14 07:30:50||16523.6||16523.6||16523.6||16523.6|2
1626247860000|2021-07-14 07:31:00|16535.6||16534.6||16535.6||16534.6||9
1626247870000|2021-07-14 07:31:10|||||||||6
1626247880000|2021-07-14 07:31:20|||||||||1
1626247890000|2021-07-14 07:31:30|||||||||4
1626247900000|2021-07-14 07:31:40||16522.6||16523.6||16523.6||16522.6|16
1626247910000|2021-07-14 07:31:50|||||||||8
1626247920000|2021-07-14 07:32:00|16535.6||16535.6||16535.6||16535.6||12
1626247930000|2021-07-14 07:32:10||16524.6||16524.6||16524.6||16524.6|12
1626247940000|2021-07-14 07:32:20|||||||||8
1626247950000|2021-07-14 07:32:30|||||||||12
1626247960000|2021-07-14 07:32:40|||||||||9
1626247970000|2021-07-14 07:32:50|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16524.6|26
1626247980000|2021-07-14 07:33:00|16537.6|16526.6|16539.6|16528.6|16539.6|16528.6|16537.6|16526.6|154
1626247990000|2021-07-14 07:33:10|16538.6|16526.6|16537.6|16526.6|16538.6|16526.6|16537.6|16526.6|27
1626248000000|2021-07-14 07:33:20|||||||||1
1626248010000|2021-07-14 07:33:30|16538.6|16528.6|16539.6|16528.6|16539.6|16528.6|16538.6|16528.6|14
1626248020000|2021-07-14 07:33:40||16527.6||16528.6||16528.6||16527.6|3
1626248050000|2021-07-14 07:34:10|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|20
1626248060000|2021-07-14 07:34:20||16528.6||16528.6||16529.6||16528.6|6
1626248070000|2021-07-14 07:34:30||16529.6||16529.6||16529.6||16528.6|0
1626248080000|2021-07-14 07:34:40|16539.6|16528.6|16539.6|16528.6|16539.6|16529.6|16539.6|16528.6|3
1626248090000|2021-07-14 07:34:50|16540.6|16529.6|16539.6|16528.6|16540.6|16529.6|16539.6|16528.6|23
1626248100000|2021-07-14 07:35:00|16540.6|16527.6|16540.6|16528.6|16540.6|16529.6|16540.6|16527.6|31
1626248110000|2021-07-14 07:35:10|16541.6|16529.6|16541.6|16529.6|16541.6|16529.6|16541.6|16529.6|13
1626248120000|2021-07-14 07:35:20||16530.6||16530.6||16530.6||16530.6|0
1626248140000|2021-07-14 07:35:40|16543.6|16531.6|16543.6|16532.6|16543.6|16532.6|16543.6|16531.6|75
1626248160000|2021-07-14 07:36:00||16531.6||16531.6||16532.6||16531.6|11
1626248170000|2021-07-14 07:36:10||16532.6||16532.6||16532.6||16531.6|6
1626248180000|2021-07-14 07:36:20|16545.6|16534.6|16544.6|16533.6|16545.6|16534.6|16544.6|16533.6|23
1626248190000|2021-07-14 07:36:30||16532.6||16532.6||16533.6||16532.6|7
1626248200000|2021-07-14 07:36:40||16533.6||16533.6||16533.6||16532.6|0
1626248210000|2021-07-14 07:36:50|16545.6|16532.6|16542.6|16531.6|16545.6|16533.6|16542.6|16531.6|24
1626248220000|2021-07-14 07:37:00|16543.6|16532.6|16543.6|16531.6|16543.6|16532.6|16543.6|16531.6|14
1626248230000|2021-07-14 07:37:10|16542.6||16543.6||16543.6||16542.6||10
1626248240000|2021-07-14 07:37:20||16532.6||16532.6||16532.6||16531.6|14
1626248250000|2021-07-14 07:37:30|||||||||4
1626248260000|2021-07-14 07:37:40|16544.6||16543.6||16544.6||16543.6||9
1626248270000|2021-07-14 07:37:50|16544.6|16533.6|16543.6|16532.6|16544.6|16533.6|16543.6|16532.6|25
1626248280000|2021-07-14 07:38:00|||||||||3
1626248320000|2021-07-14 07:38:40|||||||||24
1626248330000|2021-07-14 07:38:50|||||||||11
1626248350000|2021-07-14 07:39:10||16531.6||16531.6||16531.6||16531.6|27
1626248360000|2021-07-14 07:39:20|16542.6||16542.6||16542.6||16542.6||33
1626248370000|2021-07-14 07:39:30|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|18
1626248380000|2021-07-14 07:39:40|16542.6|16531.6|16542.6|16531.6|16542.6|16531.6|16542.6|16530.6|35
1626248390000|2021-07-14 07:39:50|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16531.6|32
1626248400000|2021-07-14 07:40:00|||||||||19
1626248410000|2021-07-14 07:40:10|||||||||13
1626248420000|2021-07-14 07:40:20|||||||||17
1626248430000|2021-07-14 07:40:30|||||||||1
1626248440000|2021-07-14 07:40:40|||||||||4
1626248450000|2021-07-14 07:40:50||16531.6||16532.6||16532.6||16531.6|8
1626248460000|2021-07-14 07:41:00|16542.6|16531.6|16543.6|16532.6|16543.6|16532.6|16542.6|16531.6|47
1626248470000|2021-07-14 07:41:10|16544.6||16543.6||16544.6||16543.6||30
1626248480000|2021-07-14 07:41:20|||||||||31
1626248490000|2021-07-14 07:41:30|||||||||6
1626248500000|2021-07-14 07:41:40|||||||||1
1626248520000|2021-07-14 07:42:00|16542.6|16531.6|16540.6|16529.6|16542.6|16531.6|16540.6|16529.6|127
1626248530000|2021-07-14 07:42:10|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|34
1626248540000|2021-07-14 07:42:20|||||||||17
1626248570000|2021-07-14 07:42:50|16538.6|16527.6|16539.6|16528.6|16539.6|16528.6|16538.6|16527.6|127
1626248580000|2021-07-14 07:43:00|16541.6|16529.6|16541.6|16530.6|16541.6|16530.6|16541.6|16529.6|29
1626248590000|2021-07-14 07:43:10|16542.6||16542.6||16542.6||16542.6||14
1626248600000|2021-07-14 07:43:20||16531.6||16531.6||16531.6||16531.6|3
1626248620000|2021-07-14 07:43:40||16530.6||16531.6||16531.6||16530.6|5
1626248630000|2021-07-14 07:43:50|||||||||3
1626248640000|2021-07-14 07:44:00||16530.6||16531.6||16531.6||16530.6|4
1626248660000|2021-07-14 07:44:20|16541.6|16530.6|16540.6|16529.6|16541.6|16530.6|16540.6|16529.6|30
1626248670000|2021-07-14 07:44:30|||||||||2
1626248680000|2021-07-14 07:44:40||16528.6||16528.6||16528.6||16528.6|25
1626248690000|2021-07-14 07:44:50|16539.6||16539.6||16539.6||16539.6||0
1626248700000|2021-07-14 07:45:00|16540.6|16529.6|16540.6|16529.6|16543.6|16532.6|16540.6|16529.6|210
1626248710000|2021-07-14 07:45:10|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|4
1626248720000|2021-07-14 07:45:20|16538.6|16527.6|16537.6|16525.6|16538.6|16527.6|16537.6|16525.6|89
1626248730000|2021-07-14 07:45:30|16536.6|16526.6|16537.6|16525.6|16537.6|16526.6|16536.6|16525.6|25
1626248750000|2021-07-14 07:45:50|16536.6||16537.6||16537.6||16536.6||59
1626248760000|2021-07-14 07:46:00|16536.6|16526.6|16537.6|16526.6|16537.6|16526.6|16536.6|16526.6|42
1626248770000|2021-07-14 07:46:10|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|11
1626248780000|2021-07-14 07:46:20|16539.6|16526.6|16538.6|16526.6|16539.6|16526.6|16538.6|16526.6|23
1626248790000|2021-07-14 07:46:30|||||||||11
1626248800000|2021-07-14 07:46:40|16537.6|16525.6|16533.6|16522.6|16537.6|16525.6|16533.6|16522.6|60
1626248810000|2021-07-14 07:46:50|||||||||4
1626248820000|2021-07-14 07:47:00|16535.6|16523.6|16536.6|16525.6|16536.6|16525.6|16535.6|16523.6|104
1626248830000|2021-07-14 07:47:10|16537.6|16526.6|16536.6|16525.6|16537.6|16526.6|16536.6|16525.6|19
1626248840000|2021-07-14 07:47:20|16535.6|16524.6|16534.6|16523.6|16535.6|16524.6|16534.6|16523.6|12
1626248860000|2021-07-14 07:47:40||16522.6||16522.6||16522.6||16522.6|15
1626248870000|2021-07-14 07:47:50||16523.6||16522.6||16523.6||16522.6|17
1626248890000|2021-07-14 07:48:10||16523.6||16523.6||16523.6||16523.6|0
1626248900000|2021-07-14 07:48:20|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16534.6|16524.6|28
1626248910000|2021-07-14 07:48:30|||||||||2
1626248920000|2021-07-14 07:48:40|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16534.6|16522.6|5
1626248940000|2021-07-14 07:49:00||16523.6||16522.6||16523.6||16522.6|2
1626248950000|2021-07-14 07:49:10||16523.6||16522.6||16523.6||16522.6|1
1626248960000|2021-07-14 07:49:20||16523.6||16523.6||16523.6||16523.6|28
1626248970000|2021-07-14 07:49:30|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|18
1626249000000|2021-07-14 07:50:00|16534.6|16523.6|16536.6|16525.6|16536.6|16525.6|16534.6|16523.6|55
1626249010000|2021-07-14 07:50:10|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16523.6|20
1626249020000|2021-07-14 07:50:20||16523.6||16523.6||16523.6||16523.6|18
1626249030000|2021-07-14 07:50:30|16534.6|16524.6|16534.6|16523.6|16534.6|16524.6|16534.6|16523.6|5
1626249040000|2021-07-14 07:50:40|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|17
1626249050000|2021-07-14 07:50:50|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|9
1626249060000|2021-07-14 07:51:00|16535.6|16524.6|16535.6|16524.6|16536.6|16524.6|16535.6|16523.6|103
1626249070000|2021-07-14 07:51:10|16536.6||16535.6||16536.6||16535.6||7
1626249080000|2021-07-14 07:51:20|16534.6|16523.6|16532.6|16521.6|16534.6|16523.6|16532.6|16521.6|20
1626249090000|2021-07-14 07:51:30|16533.6|16522.6|16532.6|16521.6|16533.6|16522.6|16532.6|16521.6|10
1626249100000|2021-07-14 07:51:40|||||||||1
1626249110000|2021-07-14 07:51:50||16520.6||16520.6||16521.6||16520.6|21
1626249120000|2021-07-14 07:52:00|16531.6|16519.6|16529.6|16518.6|16531.6|16519.6|16529.6|16518.6|10
1626249130000|2021-07-14 07:52:10|||||||||1
1626249140000|2021-07-14 07:52:20|16530.6|16519.6|16531.6|16520.6|16532.6|16520.6|16530.6|16519.6|74
1626249150000|2021-07-14 07:52:30||16519.6||16519.6||16519.6||16519.6|7
1626249160000|2021-07-14 07:52:40|16530.6||16530.6||16530.6||16530.6||0
1626249180000|2021-07-14 07:53:00|||||||||3
1626249200000|2021-07-14 07:53:20|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|28
1626249210000|2021-07-14 07:53:30|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|16525.6|16513.6|34
1626249220000|2021-07-14 07:53:40|16528.6|16516.6|16529.6|16518.6|16529.6|16518.6|16528.6|16516.6|11
1626249230000|2021-07-14 07:53:50||16517.6||16517.6||16517.6||16517.6|10
1626249240000|2021-07-14 07:54:00|16528.6|16516.6|16530.6|16518.6|16530.6|16518.6|16528.6|16516.6|34
1626249250000|2021-07-14 07:54:10||16519.6||16519.6||16519.6||16519.6|1
1626249270000|2021-07-14 07:54:30|||||||||1
1626249280000|2021-07-14 07:54:40|16531.6|16520.6|16531.6|16520.6|16532.6|16521.6|16531.6|16520.6|47
1626249290000|2021-07-14 07:54:50|16530.6|16519.6|16529.6|16518.6|16530.6|16519.6|16529.6|16518.6|28
1626249300000|2021-07-14 07:55:00|16528.6|16517.6|16528.6|16516.6|16528.6|16518.6|16528.6|16516.6|34
1626249310000|2021-07-14 07:55:10|16527.6|16515.6|16527.6|16515.6|16527.6|16516.6|16526.6|16515.6|9
1626249320000|2021-07-14 07:55:20||16516.6||16516.6||16516.6||16516.6|1
1626249330000|2021-07-14 07:55:30|16528.6|16517.6|16528.6|16517.6|16529.6|16518.6|16528.6|16517.6|42
1626249340000|2021-07-14 07:55:40|||||||||1
1626249350000|2021-07-14 07:55:50|||||||||3
1626249360000|2021-07-14 07:56:00|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|14
1626249370000|2021-07-14 07:56:10|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|22
1626249380000|2021-07-14 07:56:20||16517.6||16516.6||16517.6||16516.6|8
1626249390000|2021-07-14 07:56:30|16529.6|16517.6|16528.6|16517.6|16529.6|16517.6|16528.6|16517.6|4
1626249400000|2021-07-14 07:56:40||16516.6||16516.6||16516.6||16516.6|5
1626249410000|2021-07-14 07:56:50||16517.6||16516.6||16517.6||16516.6|7
1626249420000|2021-07-14 07:57:00|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16515.6|14
1626249430000|2021-07-14 07:57:10|||||||||4
1626249440000|2021-07-14 07:57:20|||||||||2
1626249450000|2021-07-14 07:57:30|||||||||2
1626249460000|2021-07-14 07:57:40|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16
1626249480000|2021-07-14 07:58:00|||||||||5
1626249490000|2021-07-14 07:58:10|16529.6|16518.6|16528.6|16517.6|16529.6|16518.6|16528.6|16517.6|18
1626249500000|2021-07-14 07:58:20|16529.6||16528.6||16529.6||16528.6||11
1626249510000|2021-07-14 07:58:30||16516.6||16516.6||16517.6||16516.6|16
1626249520000|2021-07-14 07:58:40|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|3
1626249530000|2021-07-14 07:58:50|16526.6||16526.6||16526.6||16526.6||1
1626249540000|2021-07-14 07:59:00|16527.6|16516.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|61
1626249550000|2021-07-14 07:59:10|16528.6||16527.6||16528.6||16527.6||12
1626249560000|2021-07-14 07:59:20|16528.6|16517.6|16529.6|16518.6|16529.6|16518.6|16528.6|16517.6|8
1626249570000|2021-07-14 07:59:30|||||||||5
1626249580000|2021-07-14 07:59:40|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16526.6|16515.6|35
1626249590000|2021-07-14 07:59:50|16527.6|16517.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|9
1626249600000|2021-07-14 08:00:00|16528.6|16517.6|16528.6|16517.6|16529.6|16517.6|16528.6|16516.6|10
1626249610000|2021-07-14 08:00:10|16529.6|16516.6|16528.6|16517.6|16529.6|16518.6|16528.6|16516.6|62
1626249620000|2021-07-14 08:00:20||16516.6||16517.6||16517.6||16516.6|15
1626249630000|2021-07-14 08:00:30|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|16528.6|16518.6|14
1626249640000|2021-07-14 08:00:40|16530.6||16530.6||16530.6||16530.6||4
1626249650000|2021-07-14 08:00:50|16531.6|16519.6|16532.6|16520.6|16532.6|16521.6|16531.6|16518.6|37
1626249660000|2021-07-14 08:01:00|16531.6|16519.6|16533.6|16521.6|16533.6|16521.6|16530.6|16519.6|46
1626249670000|2021-07-14 08:01:10|16534.6|16522.6|16533.6|16522.6|16534.6|16522.6|16533.6|16522.6|8
1626249680000|2021-07-14 08:01:20|16532.6|16520.6|16532.6|16521.6|16532.6|16521.6|16532.6|16520.6|26
1626249690000|2021-07-14 08:01:30|16533.6|16522.6|16532.6|16521.6|16533.6|16522.6|16532.6|16521.6|12
1626249710000|2021-07-14 08:01:50|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|34
1626249720000|2021-07-14 08:02:00|16531.6||16530.6||16531.6||16530.6||7
1626249730000|2021-07-14 08:02:10|16531.6|16520.6|16532.6|16521.6|16532.6|16521.6|16531.6|16519.6|4
1626249740000|2021-07-14 08:02:20||16520.6||16521.6||16521.6||16520.6|2
1626249760000|2021-07-14 08:02:40|||||||||1
1626249770000|2021-07-14 08:02:50|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16532.6|16522.6|9
1626249780000|2021-07-14 08:03:00|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16520.6|31
1626249790000|2021-07-14 08:03:10|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16519.6|22
1626249800000|2021-07-14 08:03:20|||||||||1
1626249810000|2021-07-14 08:03:30|||||||||1
1626249830000|2021-07-14 08:03:50||16519.6||16520.6||16520.6||16519.6|16
1626249840000|2021-07-14 08:04:00|16532.6|16521.6|16533.6|16521.6|16533.6|16522.6|16532.6|16521.6|27
1626249850000|2021-07-14 08:04:10||16522.6||16522.6||16522.6||16522.6|0
1626249870000|2021-07-14 08:04:30|16534.6|16523.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|6
1626249880000|2021-07-14 08:04:40|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|21
1626249890000|2021-07-14 08:04:50||16523.6||16523.6||16523.6||16523.6|1
1626249900000|2021-07-14 08:05:00|16532.6|16521.6|16534.6|16522.6|16534.6|16523.6|16532.6|16521.6|54
1626249910000|2021-07-14 08:05:10|16533.6|16523.6|16532.6|16520.6|16533.6|16523.6|16532.6|16520.6|22
1626249930000|2021-07-14 08:05:30|16531.6|16521.6|16532.6|16521.6|16532.6|16521.6|16531.6|16521.6|4
1626249940000|2021-07-14 08:05:40|16531.6|16520.6|16532.6|16520.6|16532.6|16520.6|16531.6|16519.6|40
1626249950000|2021-07-14 08:05:50|16531.6|16519.6|16531.6|16519.6|16531.6|16519.6|16531.6|16519.6|3
1626249960000|2021-07-14 08:06:00|16530.6|16520.6|16531.6|16519.6|16532.6|16520.6|16530.6|16519.6|22
1626249970000|2021-07-14 08:06:10|||||||||1
1626249980000|2021-07-14 08:06:20|16530.6||16531.6||16531.6||16530.6||8
1626249990000|2021-07-14 08:06:30|||||||||3
1626250020000|2021-07-14 08:07:00|16532.6|16520.6|16532.6|16521.6|16532.6|16521.6|16532.6|16519.6|84
1626250030000|2021-07-14 08:07:10|16533.6|16522.6|16533.6|16522.6|16534.6|16523.6|16532.6|16521.6|75
1626250040000|2021-07-14 08:07:20|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|11
1626250050000|2021-07-14 08:07:30|16533.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|8
1626250060000|2021-07-14 08:07:40|16533.6|16521.6|16532.6|16521.6|16534.6|16521.6|16532.6|16521.6|38
1626250070000|2021-07-14 08:07:50|||||||||2
1626250080000|2021-07-14 08:08:00|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|11
1626250090000|2021-07-14 08:08:10|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|13
1626250100000|2021-07-14 08:08:20|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|131
1626250110000|2021-07-14 08:08:30|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|24
1626250120000|2021-07-14 08:08:40|16528.6|16518.6|16529.6|16518.6|16530.6|16519.6|16528.6|16517.6|55
1626250130000|2021-07-14 08:08:50|16530.6|16517.6|16528.6|16517.6|16530.6|16517.6|16527.6|16516.6|31
1626250140000|2021-07-14 08:09:00|16529.6|16518.6|16531.6|16519.6|16531.6|16519.6|16529.6|16518.6|18
1626250150000|2021-07-14 08:09:10||16520.6||16520.6||16520.6||16519.6|8
1626250160000|2021-07-14 08:09:20|||||||||3
1626250170000|2021-07-14 08:09:30|16530.6|16519.6|16529.6|16518.6|16530.6|16519.6|16529.6|16518.6|15
1626250180000|2021-07-14 08:09:40|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|7
1626250190000|2021-07-14 08:09:50|||||||||2
1626250200000|2021-07-14 08:10:00|16530.6|16518.6|16529.6|16518.6|16530.6|16519.6|16529.6|16518.6|50
1626250210000|2021-07-14 08:10:10|16530.6|16519.6|16529.6|16518.6|16530.6|16519.6|16529.6|16518.6|13
1626250220000|2021-07-14 08:10:20|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16529.6|16518.6|8
1626250230000|2021-07-14 08:10:30|16529.6|16519.6|16529.6|16518.6|16529.6|16519.6|16529.6|16518.6|19
1626250250000|2021-07-14 08:10:50||16517.6||16517.6||16517.6||16517.6|12
1626250260000|2021-07-14 08:11:00|16528.6||16528.6||16529.6||16528.6||13
1626250270000|2021-07-14 08:11:10|16529.6||16528.6||16529.6||16528.6||20
1626250280000|2021-07-14 08:11:20|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|18
1626250290000|2021-07-14 08:11:30|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|17
1626250300000|2021-07-14 08:11:40|16527.6|16516.6|16528.6|16516.6|16528.6|16516.6|16527.6|16516.6|7
1626250310000|2021-07-14 08:11:50|16526.6|16517.6|16526.6|16515.6|16526.6|16517.6|16526.6|16515.6|2
1626250320000|2021-07-14 08:12:00|16528.6|16516.6|16529.6|16517.6|16529.6|16517.6|16528.6|16516.6|33
1626250330000|2021-07-14 08:12:10||16518.6||16517.6||16518.6||16517.6|5
1626250340000|2021-07-14 08:12:20||16518.6||16517.6||16518.6||16517.6|4
1626250350000|2021-07-14 08:12:30|16528.6|16518.6|16528.6|16517.6|16529.6|16518.6|16528.6|16517.6|35
1626250360000|2021-07-14 08:12:40|16527.6|16516.6|16527.6|16516.6|16528.6|16516.6|16527.6|16516.6|25
1626250370000|2021-07-14 08:12:50|16528.6|16515.6|16528.6|16516.6|16528.6|16516.6|16528.6|16515.6|51
1626250380000|2021-07-14 08:13:00|16529.6|16517.6|16528.6|16517.6|16529.6|16517.6|16528.6|16516.6|41
1626250390000|2021-07-14 08:13:10|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|24
1626250400000|2021-07-14 08:13:20|16528.6|16515.6|16526.6|16514.6|16528.6|16515.6|16526.6|16514.6|51
1626250410000|2021-07-14 08:13:30|16525.6|16513.6|16524.6|16513.6|16525.6|16514.6|16524.6|16513.6|35
1626250420000|2021-07-14 08:13:40|||||||||35
1626250430000|2021-07-14 08:13:50||16512.6||16512.6||16513.6||16512.6|30
1626250440000|2021-07-14 08:14:00|16525.6|16513.6|16524.6|16513.6|16525.6|16514.6|16524.6|16512.6|66
1626250450000|2021-07-14 08:14:10|16523.6|16512.6|16524.6|16513.6|16524.6|16513.6|16523.6|16512.6|20
1626250460000|2021-07-14 08:14:20|16523.6|16512.6|16524.6|16512.6|16524.6|16513.6|16523.6|16512.6|30
1626250470000|2021-07-14 08:14:30|16523.6|16513.6|16524.6|16513.6|16524.6|16513.6|16523.6|16512.6|23
1626250480000|2021-07-14 08:14:40|16525.6|16514.6|16525.6|16514.6|16526.6|16515.6|16525.6|16514.6|57
1626250490000|2021-07-14 08:14:50|16526.6||16525.6||16526.6||16525.6||12
1626250500000|2021-07-14 08:15:00|16524.6|16513.6|16525.6|16514.6|16525.6|16514.6|16524.6|16513.6|13
1626250510000|2021-07-14 08:15:10|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|21
1626250520000|2021-07-14 08:15:20|16527.6|16516.6|16528.6|16517.6|16528.6|16517.6|16527.6|16516.6|31
1626250530000|2021-07-14 08:15:30|16527.6|16516.6|16528.6|16516.6|16528.6|16516.6|16527.6|16516.6|22
1626250540000|2021-07-14 08:15:40|16527.6|16517.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|35
1626250550000|2021-07-14 08:15:50|16528.6|16517.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|11
1626250560000|2021-07-14 08:16:00|16526.6|16515.6|16527.6|16516.6|16528.6|16516.6|16526.6|16515.6|24
1626250570000|2021-07-14 08:16:10|16528.6|16517.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|20
1626250590000|2021-07-14 08:16:30|16526.6|16515.6|16525.6|16514.6|16526.6|16515.6|16525.6|16514.6|25
1626250600000|2021-07-14 08:16:40|16526.6|16513.6|16525.6|16513.6|16526.6|16513.6|16525.6|16513.6|58
1626250610000|2021-07-14 08:16:50||16514.6||16514.6||16514.6||16514.6|0
1626250620000|2021-07-14 08:17:00|16524.6|16513.6|16524.6|16512.6|16524.6|16513.6|16524.6|16512.6|36
1626250630000|2021-07-14 08:17:10|16525.6|16513.6|16525.6|16514.6|16525.6|16514.6|16525.6|16513.6|12
1626250640000|2021-07-14 08:17:20|||||||||4
1626250660000|2021-07-14 08:17:40|||||||||10
1626250670000|2021-07-14 08:17:50|16526.6|16515.6|16527.6|16516.6|16527.6|16516.6|16526.6|16515.6|40
1626250680000|2021-07-14 08:18:00|||||||||6
1626250690000|2021-07-14 08:18:10|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|18
1626250700000|2021-07-14 08:18:20|16527.6|16517.6|16528.6|16516.6|16528.6|16517.6|16527.6|16516.6|14
1626250710000|2021-07-14 08:18:30|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16516.6|10
1626250720000|2021-07-14 08:18:40|||||||||10
1626250730000|2021-07-14 08:18:50|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16516.6|34
1626250740000|2021-07-14 08:19:00||16516.6||16516.6||16517.6||16516.6|12
1626250750000|2021-07-14 08:19:10||16517.6||16516.6||16517.6||16516.6|22
1626250760000|2021-07-14 08:19:20|16529.6|16517.6|16529.6|16517.6|16529.6|16518.6|16529.6|16516.6|11
1626250770000|2021-07-14 08:19:30|||||||||1
1626250780000|2021-07-14 08:19:40||16518.6||16518.6||16518.6||16517.6|26
1626250790000|2021-07-14 08:19:50|16530.6|16517.6|16531.6|16519.6|16531.6|16519.6|16530.6|16517.6|81
1626250800000|2021-07-14 08:20:00|16533.6|16520.6|16534.6|16523.6|16535.6|16524.6|16533.6|16520.6|130
1626250810000|2021-07-14 08:20:10|16533.6|16521.6|16532.6|16521.6|16533.6|16521.6|16532.6|16521.6|28
1626250820000|2021-07-14 08:20:20|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|21
1626250830000|2021-07-14 08:20:30|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|16
1626250840000|2021-07-14 08:20:40|16531.6||16530.6||16531.6||16530.6||13
1626250850000|2021-07-14 08:20:50|16531.6|16518.6|16529.6|16518.6|16531.6|16519.6|16529.6|16518.6|26
1626250860000|2021-07-14 08:21:00|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16518.6|57
1626250870000|2021-07-14 08:21:10|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16
1626250880000|2021-07-14 08:21:20|16532.6|16521.6|16533.6|16521.6|16533.6|16521.6|16532.6|16521.6|39
1626250890000|2021-07-14 08:21:30|16532.6|16520.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|1
1626250900000|2021-07-14 08:21:40|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|11
1626250910000|2021-07-14 08:21:50|16534.6|16522.6|16535.6|16523.6|16535.6|16523.6|16534.6|16522.6|19
1626250920000|2021-07-14 08:22:00|16534.6|16524.6|16535.6|16524.6|16535.6|16524.6|16534.6|16523.6|12
1626250930000|2021-07-14 08:22:10|16536.6||16536.6||16536.6||16536.6||12
1626250940000|2021-07-14 08:22:20|16535.6||16536.6||16536.6||16535.6||14
1626250950000|2021-07-14 08:22:30||16525.6||16525.6||16525.6||16525.6|0
1626250960000|2021-07-14 08:22:40|16535.6|16524.6|16535.6|16524.6|16536.6|16524.6|16535.6|16523.6|18
1626250970000|2021-07-14 08:22:50|16536.6|16525.6|16538.6|16527.6|16538.6|16527.6|16535.6|16524.6|51
1626250980000|2021-07-14 08:23:00|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|16539.6|16527.6|39
1626250990000|2021-07-14 08:23:10|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|29
1626251000000|2021-07-14 08:23:20|||||||||19
1626251010000|2021-07-14 08:23:30|||||||||2
1626251020000|2021-07-14 08:23:40||16528.6||16529.6||16529.6||16528.6|10
1626251030000|2021-07-14 08:23:50|16541.6|16530.6|16541.6|16529.6|16541.6|16530.6|16541.6|16529.6|55
1626251040000|2021-07-14 08:24:00|16540.6||16541.6||16541.6||16540.6||4
1626251050000|2021-07-14 08:24:10||16530.6||16530.6||16530.6||16530.6|2
1626251060000|2021-07-14 08:24:20|16540.6|16529.6|16540.6|16529.6|16541.6|16529.6|16540.6|16529.6|35
1626251070000|2021-07-14 08:24:30|16541.6||16541.6||16541.6||16540.6||21
1626251080000|2021-07-14 08:24:40||16530.6||16530.6||16530.6||16530.6|0
1626251090000|2021-07-14 08:24:50||16529.6||16530.6||16530.6||16529.6|8
1626251100000|2021-07-14 08:25:00|16540.6|16529.6|16541.6|16529.6|16541.6|16530.6|16540.6|16529.6|68
1626251110000|2021-07-14 08:25:10|16540.6|16530.6|16539.6|16528.6|16540.6|16530.6|16539.6|16528.6|44
1626251120000|2021-07-14 08:25:20|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|15
1626251130000|2021-07-14 08:25:30|||||||||1
1626251140000|2021-07-14 08:25:40|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|31
1626251150000|2021-07-14 08:25:50|16536.6|16525.6|16535.6|16524.6|16536.6|16526.6|16534.6|16523.6|94
1626251160000|2021-07-14 08:26:00|16534.6|16523.6|16537.6|16525.6|16537.6|16525.6|16534.6|16523.6|97
1626251170000|2021-07-14 08:26:10|16538.6|16526.6|16538.6|16527.6|16538.6|16527.6|16538.6|16526.6|17
1626251180000|2021-07-14 08:26:20|16539.6|16528.6|16540.6|16528.6|16540.6|16529.6|16539.6|16527.6|34
1626251190000|2021-07-14 08:26:30|16541.6|16529.6|16542.6|16531.6|16542.6|16531.6|16539.6|16528.6|177
1626251200000|2021-07-14 08:26:40|16543.6|16532.6|16542.6|16531.6|16543.6|16532.6|16542.6|16531.6|34
1626251210000|2021-07-14 08:26:50||16530.6||16531.6||16531.6||16530.6|22
1626251220000|2021-07-14 08:27:00||16530.6||16531.6||16531.6||16529.6|41
1626251230000|2021-07-14 08:27:10|16541.6|16530.6|16540.6|16529.6|16541.6|16530.6|16540.6|16529.6|38
1626251240000|2021-07-14 08:27:20|16542.6|16530.6|16538.6|16527.6|16542.6|16530.6|16538.6|16527.6|37
1626251250000|2021-07-14 08:27:30|16539.6||16539.6||16539.6||16538.6||26
1626251260000|2021-07-14 08:27:40|16540.6|16528.6|16542.6|16530.6|16542.6|16530.6|16540.6|16528.6|56
1626251270000|2021-07-14 08:27:50|16543.6|16531.6|16544.6|16533.6|16544.6|16533.6|16542.6|16530.6|84
1626251280000|2021-07-14 08:28:00|16545.6|16534.6|16546.6|16534.6|16547.6|16535.6|16545.6|16533.6|139
1626251290000|2021-07-14 08:28:10|16547.6|16535.6|16547.6|16536.6|16548.6|16536.6|16546.6|16535.6|64
1626251300000|2021-07-14 08:28:20|16546.6|16534.6|16547.6|16535.6|16547.6|16536.6|16545.6|16534.6|29
1626251310000|2021-07-14 08:28:30|16548.6|16536.6|16548.6|16536.6|16548.6|16536.6|16548.6|16536.6|43
1626251320000|2021-07-14 08:28:40|16547.6|16537.6|16547.6|16536.6|16547.6|16537.6|16547.6|16536.6|29
1626251330000|2021-07-14 08:28:50|16548.6|16537.6|16548.6|16536.6|16549.6|16537.6|16547.6|16536.6|39
1626251340000|2021-07-14 08:29:00|16549.6|16537.6|16549.6|16537.6|16549.6|16538.6|16548.6|16536.6|35
1626251350000|2021-07-14 08:29:10|16547.6|16536.6|16546.6|16535.6|16548.6|16537.6|16546.6|16535.6|40
1626251360000|2021-07-14 08:29:20|16547.6|16534.6|16545.6|16534.6|16547.6|16534.6|16545.6|16534.6|21
1626251370000|2021-07-14 08:29:30|16546.6|16533.6|16546.6|16534.6|16546.6|16534.6|16546.6|16533.6|73
1626251380000|2021-07-14 08:29:40||16535.6||16535.6||16535.6||16535.6|23
1626251390000|2021-07-14 08:29:50|16547.6|16534.6|16547.6|16536.6|16547.6|16536.6|16547.6|16534.6|62
1626251400000|2021-07-14 08:30:00|16553.4|16529.4|16554.3|16530.3|16554.3|16530.3|16552.9|16528.9|5
1626251410000|2021-07-14 08:30:10|16553.8|16529.8|16553|16529|16553.8|16529.8|16552|16528|0
1626251420000|2021-07-14 08:30:20|16552|16528|16553|16529|16553.4|16529.4|16552|16528|0
1626251430000|2021-07-14 08:30:30|16553.2|16529.2|16552.1|16528.1|16553.2|16529.2|16552|16528|0
1626251440000|2021-07-14 08:30:40|16553.1|16529.1|16553.1|16529.1|16553.1|16529.1|16552.1|16528.1|0
1626251450000|2021-07-14 08:30:50|16553.5|16529.5|16552.2|16528.2|16553.5|16529.5|16552.2|16528.2|0
1626251460000|2021-07-14 08:31:00|16552.1|16528.1|16548.1|16524.1|16552.2|16528.2|16548.1|16524.1|0
1626251470000|2021-07-14 08:31:10|16547.8|16523.8|16547.8|16523.8|16547.8|16523.8|16547.8|16523.8|0
1626251480000|2021-07-14 08:31:20|16547.4|16523.4|16547.8|16523.8|16547.8|16523.8|16547.4|16523.4|0
1626251490000|2021-07-14 08:31:30|16547.6|16523.6|16546.4|16522.4|16547.6|16523.6|16546.4|16522.4|0
1626251510000|2021-07-14 08:31:50|16545.4|16521.4|16546.4|16522.4|16546.4|16522.4|16545.4|16521.4|0
1626251520000|2021-07-14 08:32:00|16546.6|16522.6|16547.8|16523.8|16547.8|16523.8|16546.6|16522.6|0
1626251530000|2021-07-14 08:32:10|16547.3|16523.3|16547.8|16523.8|16547.8|16523.8|16546.8|16522.8|0
1626251540000|2021-07-14 08:32:20|16547.6|16523.6|16547.4|16523.4|16547.8|16523.8|16546.8|16522.8|0
1626251550000|2021-07-14 08:32:30|16547.8|16523.8|16546.9|16522.9|16547.8|16523.8|16546.4|16522.4|0
1626251560000|2021-07-14 08:32:40|16546.4|16522.4|16547.4|16523.4|16547.4|16523.4|16546.4|16522.4|0
1626251570000|2021-07-14 08:32:50|16547.6|16523.6|16550.5|16526.5|16550.5|16526.5|16547.6|16523.6|0
1626251580000|2021-07-14 08:33:00|16550|16526|16550.5|16526.5|16550.5|16526.5|16550|16526|0
1626251610000|2021-07-14 08:33:30|16551.5|16527.5|16553.6|16529.6|16553.6|16529.6|16551.5|16527.5|0
1626251620000|2021-07-14 08:33:40|16553.4|16529.4|16552.2|16528.2|16553.4|16529.4|16552.2|16528.2|0
1626251630000|2021-07-14 08:33:50|16552.7|16528.7|16553.3|16529.3|16553.6|16529.6|16552.7|16528.7|0
1626251640000|2021-07-14 08:34:00|16553.4|16529.4|16554.6|16530.6|16554.6|16530.6|16553.4|16529.4|0
1626251650000|2021-07-14 08:34:10|16554.1|16530.1|16553.3|16529.3|16554.1|16530.1|16553.3|16529.3|0
1626251670000|2021-07-14 08:34:30|16552.2|16528.2|16551.9|16527.9|16552.2|16528.2|16551.9|16527.9|0
1626251680000|2021-07-14 08:34:40|16552.2|16528.2|16551.4|16527.4|16553.4|16529.4|16551.4|16527.4|0
1626251690000|2021-07-14 08:34:50|16551.9|16527.9|16553.6|16529.6|16553.6|16529.6|16551.4|16527.4|0
1626251700000|2021-07-14 08:35:00|||||||||1104
1626251710000|2021-07-14 08:35:10|16553.8|16529.8|16553.6|16529.6|16553.8|16529.8|16553.6|16529.6|0
1626251720000|2021-07-14 08:35:20|16553.4|16529.4|16552.7|16528.7|16553.4|16529.4|16552.2|16528.2|0
1626251730000|2021-07-14 08:35:30|16553.3|16529.3|16553.1|16529.1|16553.3|16529.3|16552.2|16528.2|0
1626251740000|2021-07-14 08:35:40|16552.6|16528.6|16554|16530|16554|16530|16552.6|16528.6|0
1626251750000|2021-07-14 08:35:50|16553.8|16529.8|16554|16530|16554.5|16530.5|16553.6|16529.6|0
1626251760000|2021-07-14 08:36:00|16553.8|16529.8|16553.8|16529.8|16554|16530|16552.8|16528.8|0
1626251770000|2021-07-14 08:36:10|16554|16530|16555.3|16531.3|16555.3|16531.3|16553.1|16529.1|0
1626251780000|2021-07-14 08:36:20|16555.5|16531.5|16556.7|16532.7|16556.7|16532.7|16555.5|16531.5|0
1626251790000|2021-07-14 08:36:30|16556.9|16532.9|16558.4|16534.4|16558.4|16534.4|16556.7|16532.7|0
1626251800000|2021-07-14 08:36:40|16558.2|16534.2|16558.1|16534.1|16558.9|16534.9|16558.1|16534.1|0
1626251810000|2021-07-14 08:36:50|16558.2|16534.2|16558.1|16534.1|16558.2|16534.2|16556.7|16532.7|0
1626251820000|2021-07-14 08:37:00|16557.9|16533.9|16557.2|16533.2|16558.1|16534.1|16556.7|16532.7|0
1626251830000|2021-07-14 08:37:10|16556.7|16532.7|16556|16532|16557.4|16533.4|16556|16532|0
1626251840000|2021-07-14 08:37:20|16555.5|16531.5|16554|16530|16556|16532|16554|16530|0
1626251860000|2021-07-14 08:37:40|16555|16531|16555|16531|16555|16531|16555|16531|0
1626251870000|2021-07-14 08:37:50|16555.3|16531.3|16557.2|16533.2|16557.9|16533.9|16555.3|16531.3|0
1626251880000|2021-07-14 08:38:00|16557.7|16533.7|16556|16532|16557.7|16533.7|16555.5|16531.5|0
1626251890000|2021-07-14 08:38:10|16555.8|16531.8|16554.6|16530.6|16556|16532|16554.6|16530.6|0
1626251900000|2021-07-14 08:38:20|16555|16531|16556|16532|16556|16532|16555|16531|0
1626251910000|2021-07-14 08:38:30|16556.3|16532.3|16556.7|16532.7|16557.5|16533.5|16556.3|16532.3|0
1626251920000|2021-07-14 08:38:40|16557.2|16533.2|16557.2|16533.2|16557.2|16533.2|16557.2|16533.2|0
1626251930000|2021-07-14 08:38:50|16557.4|16533.4|16559.6|16535.6|16559.6|16535.6|16557.4|16533.4|0
1626251940000|2021-07-14 08:39:00|16559.4|16535.4|16558.4|16534.4|16559.8|16535.8|16558.4|16534.4|0
1626251950000|2021-07-14 08:39:10|16558.9|16534.9|16561.3|16537.3|16561.3|16537.3|16558.9|16534.9|0
1626251960000|2021-07-14 08:39:20|16561.6|16537.6|16561.3|16537.3|16561.6|16537.6|16561.3|16537.3|0
1626251970000|2021-07-14 08:39:30|16562.3|16538.3|16561.3|16537.3|16562.3|16538.3|16561.3|16537.3|0
1626251990000|2021-07-14 08:39:50|16561.1|16537.1|16559.9|16535.9|16561.1|16537.1|16559.6|16535.6|0
1626252000000|2021-07-14 08:40:00|16559.6|16535.6|16557.2|16533.2|16559.6|16535.6|16557.2|16533.2|0
1626252010000|2021-07-14 08:40:10|16557|16533|16557.2|16533.2|16557.2|16533.2|16556.2|16532.2|0
1626252020000|2021-07-14 08:40:20|16557.5|16533.5|16558.9|16534.9|16558.9|16534.9|16557.5|16533.5|0
1626252030000|2021-07-14 08:40:30|16558.6|16534.6|16557.2|16533.2|16558.9|16534.9|16557.2|16533.2|0
1626252040000|2021-07-14 08:40:40|16558.2|16534.2|16557.2|16533.2|16558.6|16534.6|16557.2|16533.2|0
1626252050000|2021-07-14 08:40:50|16557.4|16533.4|16557.2|16533.2|16557.5|16533.5|16556.2|16532.2|0
1626252060000|2021-07-14 08:41:00|16556.7|16532.7|16554.8|16530.8|16557.5|16533.5|16554.8|16530.8|0
1626252070000|2021-07-14 08:41:10|16555.8|16531.8|16554.8|16530.8|16556.2|16532.2|16554.8|16530.8|0
1626252080000|2021-07-14 08:41:20|16555.8|16531.8|16556.2|16532.2|16556.2|16532.2|16554.8|16530.8|0
1626252090000|2021-07-14 08:41:30|16557.2|16533.2|16557.2|16533.2|16557.2|16533.2|16555.8|16531.8|0
1626252100000|2021-07-14 08:41:40|16556.7|16532.7|16556.3|16532.3|16556.8|16532.8|16555.8|16531.8|0
1626252110000|2021-07-14 08:41:50|16556.8|16532.8|16557.2|16533.2|16557.2|16533.2|16556.8|16532.8|0
1626252120000|2021-07-14 08:42:00|16558.2|16534.2|16556.5|16532.5|16558.2|16534.2|16556.5|16532.5|0
1626252130000|2021-07-14 08:42:10|16556.8|16532.8|16557.3|16533.3|16557.3|16533.3|16556.5|16532.5|0
1626252140000|2021-07-14 08:42:20|16556.8|16532.8|16558.9|16534.9|16558.9|16534.9|16556.6|16532.6|0
1626252150000|2021-07-14 08:42:30|16559.9|16535.9|16559.9|16535.9|16559.9|16535.9|16559.9|16535.9|0
1626252160000|2021-07-14 08:42:40|16560.2|16536.2|16559.9|16535.9|16561.2|16537.2|16559.9|16535.9|0
1626252170000|2021-07-14 08:42:50|16559.5|16535.5|16558.5|16534.5|16559.5|16535.5|16558.5|16534.5|0
1626252180000|2021-07-14 08:43:00|16559|16535|16559.5|16535.5|16560.9|16536.9|16559|16535|0
1626252190000|2021-07-14 08:43:10|16559.7|16535.7|16559.5|16535.5|16559.7|16535.7|16559.5|16535.5|0
1626252200000|2021-07-14 08:43:20|16560.5|16536.5|16560.5|16536.5|16560.5|16536.5|16559.5|16535.5|0
1626252210000|2021-07-14 08:43:30|16560.9|16536.9|16560.9|16536.9|16562.1|16538.1|16560.9|16536.9|0
1626252220000|2021-07-14 08:43:40|16561.9|16537.9|16562|16538|16562.3|16538.3|16561|16537|0
1626252260000|2021-07-14 08:44:20|16561.5|16537.5|16560.6|16536.6|16561.5|16537.5|16560.6|16536.6|0
1626252280000|2021-07-14 08:44:40|16560.3|16536.3|16559.3|16535.3|16560.3|16536.3|16559.3|16535.3|0
1626252290000|2021-07-14 08:44:50|16560.3|16536.3|16560.6|16536.6|16560.6|16536.6|16559.3|16535.3|0
1626252300000|2021-07-14 08:45:00|16560.1|16536.1|16559.3|16535.3|16560.1|16536.1|16559.3|16535.3|0
1626252310000|2021-07-14 08:45:10|16560.3|16536.3|16559.3|16535.3|16560.6|16536.6|16559.3|16535.3|0
1626252320000|2021-07-14 08:45:20|16558.2|16534.2|16558.2|16534.2|16558.2|16534.2|16558.2|16534.2|0
1626252330000|2021-07-14 08:45:30|16557.9|16533.9|16557.9|16533.9|16557.9|16533.9|16557.9|16533.9|0
1626252340000|2021-07-14 08:45:40|16556.9|16532.9|16557.9|16533.9|16557.9|16533.9|16556.2|16532.2|0
1626252350000|2021-07-14 08:45:50|16558.4|16534.4|16557.9|16533.9|16558.9|16534.9|16557.9|16533.9|0
1626252360000|2021-07-14 08:46:00|16558.2|16534.2|16559.3|16535.3|16559.3|16535.3|16558.2|16534.2|0
1626252370000|2021-07-14 08:46:10|16558.8|16534.8|16558.2|16534.2|16559.6|16535.6|16558.2|16534.2|0
1626252380000|2021-07-14 08:46:20|16557.9|16533.9|16557.5|16533.5|16557.9|16533.9|16557.5|16533.5|0
1626252390000|2021-07-14 08:46:30|16556.5|16532.5|16557.5|16533.5|16557.5|16533.5|16556.5|16532.5|0
1626252400000|2021-07-14 08:46:40|16558|16534|16558.2|16534.2|16558.5|16534.5|16557.5|16533.5|0
1626252410000|2021-07-14 08:46:50|16559.2|16535.2|16558.2|16534.2|16559.6|16535.6|16558|16534|0
1626252420000|2021-07-14 08:47:00|16557.8|16533.8|16557.8|16533.8|16558.2|16534.2|16556.8|16532.8|0
1626252430000|2021-07-14 08:47:10|16556.8|16532.8|16553.4|16529.4|16556.8|16532.8|16553.4|16529.4|0
1626252440000|2021-07-14 08:47:20|16553|16529|16547.5|16523.5|16554.4|16530.4|16547.5|16523.5|0
1626252450000|2021-07-14 08:47:30|16546.5|16522.5|16545.9|16521.9|16547.2|16523.2|16545.2|16521.2|0
1626252460000|2021-07-14 08:47:40|16546.9|16522.9|16543.5|16519.5|16546.9|16522.9|16543.5|16519.5|0
1626252470000|2021-07-14 08:47:50|16544.5|16520.5|16545.9|16521.9|16545.9|16521.9|16543.5|16519.5|0
1626252480000|2021-07-14 08:48:00|16545.5|16521.5|16545.9|16521.9|16547.6|16523.6|16545.5|16521.5|0
1626252490000|2021-07-14 08:48:10|16545.7|16521.7|16547.2|16523.2|16548.2|16524.2|16544.5|16520.5|0
1626252510000|2021-07-14 08:48:30|16547.6|16523.6|16547.2|16523.2|16549|16525|16547.2|16523.2|0
1626252520000|2021-07-14 08:48:40|16547|16523|16547.4|16523.4|16547.4|16523.4|16546.7|16522.7|0
1626252530000|2021-07-14 08:48:50|16547.1|16523.1|16547.1|16523.1|16547.1|16523.1|16547.1|16523.1|0
1626252540000|2021-07-14 08:49:00|16548.1|16524.1|16549.1|16525.1|16549.8|16525.8|16548.1|16524.1|0
1626252550000|2021-07-14 08:49:10|16548.1|16524.1|16548.1|16524.1|16548.1|16524.1|16548.1|16524.1|0
1626252570000|2021-07-14 08:49:30|16547.1|16523.1|16548.6|16524.6|16550.8|16526.8|16547.1|16523.1|0
1626252580000|2021-07-14 08:49:40|16548.8|16524.8|16548.4|16524.4|16548.8|16524.8|16548.1|16524.1|0
1626252590000|2021-07-14 08:49:50|16549.4|16525.4|16548.1|16524.1|16549.8|16525.8|16548.1|16524.1|0
1626252600000|2021-07-14 08:50:00|16548.2|16524.2|16548.1|16524.1|16548.4|16524.4|16548.1|16524.1|0
1626252610000|2021-07-14 08:50:10|16548.4|16524.4|16551.2|16527.2|16551.2|16527.2|16548.4|16524.4|0
1626252620000|2021-07-14 08:50:20|16552.2|16528.2|16552.2|16528.2|16552.7|16528.7|16552.2|16528.2|0
1626252630000|2021-07-14 08:50:30|16552|16528|16551.8|16527.8|16552.2|16528.2|16551.8|16527.8|0
1626252640000|2021-07-14 08:50:40|16552|16528|16552.8|16528.8|16554.6|16530.6|16552|16528|0
1626252650000|2021-07-14 08:50:50|16552.5|16528.5|16552.5|16528.5|16552.5|16528.5|16551.1|16527.1|0
1626252660000|2021-07-14 08:51:00|16552|16528|16552.5|16528.5|16552.5|16528.5|16551.5|16527.5|0
1626252670000|2021-07-14 08:51:10|16551.5|16527.5|16550.5|16526.5|16551.5|16527.5|16550.5|16526.5|0
1626252680000|2021-07-14 08:51:20|16551.5|16527.5|16549.4|16525.4|16551.5|16527.5|16549.4|16525.4|0
1626252690000|2021-07-14 08:51:30|16549.9|16525.9|16550.1|16526.1|16550.5|16526.5|16549.4|16525.4|0
1626252700000|2021-07-14 08:51:40|16550.6|16526.6|16551.8|16527.8|16551.8|16527.8|16550.1|16526.1|0
1626252710000|2021-07-14 08:51:50|16551.5|16527.5|16552.5|16528.5|16552.5|16528.5|16551.5|16527.5|0
1626252720000|2021-07-14 08:52:00|16551.5|16527.5|16551.5|16527.5|16552.5|16528.5|16551.5|16527.5|0
1626252740000|2021-07-14 08:52:20|16552.5|16528.5|16552.8|16528.8|16552.8|16528.8|16552.5|16528.5|0
1626252750000|2021-07-14 08:52:30|16551.8|16527.8|16551.5|16527.5|16551.8|16527.8|16551.5|16527.5|0
1626252760000|2021-07-14 08:52:40|16550.5|16526.5|16550.5|16526.5|16550.5|16526.5|16550.5|16526.5|0
1626252770000|2021-07-14 08:52:50|16550.1|16526.1|16549.4|16525.4|16550.1|16526.1|16549.1|16525.1|0
1626252780000|2021-07-14 08:53:00|16550.1|16526.1|16550.8|16526.8|16551.2|16527.2|16550.1|16526.1|0
1626252800000|2021-07-14 08:53:20|16551.8|16527.8|16553.5|16529.5|16553.5|16529.5|16551.8|16527.8|0
1626252810000|2021-07-14 08:53:30|16553.2|16529.2|16552.8|16528.8|16553.2|16529.2|16552.8|16528.8|0
1626252820000|2021-07-14 08:53:40|16551.8|16527.8|16551.8|16527.8|16551.8|16527.8|16551.8|16527.8|0
1626252830000|2021-07-14 08:53:50|16552.8|16528.8|16552.8|16528.8|16552.8|16528.8|16551.8|16527.8|0
1626252840000|2021-07-14 08:54:00|16551.8|16527.8|16551.8|16527.8|16552.3|16528.3|16550.8|16526.8|0
1626252850000|2021-07-14 08:54:10|16550.8|16526.8|16549.4|16525.4|16550.8|16526.8|16549.4|16525.4|0
1626252860000|2021-07-14 08:54:20|16551.5|16527.5|16550.8|16526.8|16551.8|16527.8|16550.5|16526.5|0
1626252890000|2021-07-14 08:54:50|16550.5|16526.5|16550.5|16526.5|16550.5|16526.5|16550.3|16526.3|0
1626252920000|2021-07-14 08:55:20|16550.8|16526.8|16552.2|16528.2|16552.2|16528.2|16550.8|16526.8|0
1626252930000|2021-07-14 08:55:30|16552.7|16528.7|16553.2|16529.2|16553.2|16529.2|16552.2|16528.2|0
1626252940000|2021-07-14 08:55:40|16552.2|16528.2|16552.2|16528.2|16552.2|16528.2|16552.2|16528.2|0
1626252950000|2021-07-14 08:55:50|16551.7|16527.7|16551.7|16527.7|16551.7|16527.7|16551.7|16527.7|0
1626252960000|2021-07-14 08:56:00|16552.2|16528.2|16552.2|16528.2|16552.2|16528.2|16551.7|16527.7|0
1626252970000|2021-07-14 08:56:10|16551.8|16527.8|16552.2|16528.2|16552.2|16528.2|16551.6|16527.6|0
1626252980000|2021-07-14 08:56:20|16551.2|16527.2|16550.8|16526.8|16551.2|16527.2|16550.8|16526.8|0
1626252990000|2021-07-14 08:56:30|16551|16527|16552.2|16528.2|16553|16529|16551|16527|0
1626253000000|2021-07-14 08:56:40|16550.1|16526.1|16550.8|16526.8|16550.8|16526.8|16549.4|16525.4|0
1626253010000|2021-07-14 08:56:50|16549.8|16525.8|16551.2|16527.2|16551.2|16527.2|16549.8|16525.8|0
1626253020000|2021-07-14 08:57:00|16551.7|16527.7|16550.8|16526.8|16552.2|16528.2|16550.8|16526.8|0
1626253030000|2021-07-14 08:57:10|16551.3|16527.3|16550.8|16526.8|16551.8|16527.8|16550.8|16526.8|0
1626253040000|2021-07-14 08:57:20|16549.8|16525.8|16549.8|16525.8|16550.3|16526.3|16549.8|16525.8|0
1626253050000|2021-07-14 08:57:30|16550|16526|16551.2|16527.2|16551.2|16527.2|16550|16526|0
1626253060000|2021-07-14 08:57:40|16550.8|16526.8|16549.8|16525.8|16550.8|16526.8|16549.8|16525.8|0
1626253070000|2021-07-14 08:57:50|16550.3|16526.3|16550.3|16526.3|16550.3|16526.3|16550.3|16526.3|0
1626253080000|2021-07-14 08:58:00|16549.3|16525.3|16550.3|16526.3|16550.3|16526.3|16549.3|16525.3|0
1626253090000|2021-07-14 08:58:10|16549.8|16525.8|16550.3|16526.3|16550.3|16526.3|16549.3|16525.3|0
1626253100000|2021-07-14 08:58:20|16551.3|16527.3|16550.8|16526.8|16551.3|16527.3|16550.3|16526.3|0
1626253110000|2021-07-14 08:58:30|16550.3|16526.3|16550.3|16526.3|16550.3|16526.3|16550.3|16526.3|0
1626253120000|2021-07-14 08:58:40|16550.1|16526.1|16548.5|16524.5|16550.1|16526.1|16548.2|16524.2|0
1626253130000|2021-07-14 08:58:50|16549.6|16525.6|16548.5|16524.5|16549.6|16525.6|16548.5|16524.5|0
1626253140000|2021-07-14 08:59:00|16548.4|16524.4|16548.5|16524.5|16548.5|16524.5|16548.2|16524.2|0
1626253160000|2021-07-14 08:59:20|16549.1|16525.1|16549.9|16525.9|16549.9|16525.9|16548.5|16524.5|0
1626253170000|2021-07-14 08:59:30|16550.9|16526.9|16550.4|16526.4|16550.9|16526.9|16549.9|16525.9|0
1626253180000|2021-07-14 08:59:40|16549.9|16525.9|16550.9|16526.9|16550.9|16526.9|16549.9|16525.9|0
1626253190000|2021-07-14 08:59:50|16550.6|16526.6|16551.8|16527.8|16551.8|16527.8|16550.6|16526.6|0
1626253200000|2021-07-14 09:00:00|16551.9|16527.9|16538.6|16526.6|16551.9|16527.9|16538.6|16525.6|0
1626253210000|2021-07-14 09:00:10|16539.6||16538.6||16539.6||16538.6||5
1626253220000|2021-07-14 09:00:20|16539.6|16527.6|16536.6|16524.6|16539.6|16528.6|16536.6|16524.6|51
1626253230000|2021-07-14 09:00:30|16535.6|16523.6|16535.6|16522.6|16535.6|16523.6|16535.6|16522.6|11
1626253240000|2021-07-14 09:00:40|16533.6|16521.6|16531.6|16519.6|16533.6|16521.6|16531.6|16519.6|37
1626253250000|2021-07-14 09:00:50|16532.6|16520.6|16532.6|16519.6|16533.6|16520.6|16532.6|16519.6|13
1626253260000|2021-07-14 09:01:00|16533.6|16520.6|16533.6|16521.6|16534.6|16522.6|16532.6|16520.6|21
1626253270000|2021-07-14 09:01:10|16532.6|16520.6|16532.6|16521.6|16533.6|16521.6|16531.6|16520.6|5
1626253280000|2021-07-14 09:01:20|16533.6||16533.6||16533.6||16532.6||5
1626253300000|2021-07-14 09:01:40|16534.6|16522.6|16534.6|16522.6|16535.6|16523.6|16534.6|16522.6|16
1626253310000|2021-07-14 09:01:50|16533.6|16523.6|16534.6|16522.6|16535.6|16523.6|16533.6|16522.6|21
1626253320000|2021-07-14 09:02:00|16535.6|16523.6|16547.6|16535.6|16553.6|16541.6|16535.6|16522.6|346
1626253330000|2021-07-14 09:02:10|16546.6|16536.6|16544.6|16533.6|16547.6|16536.6|16544.6|16533.6|48
1626253340000|2021-07-14 09:02:20|16543.6|16532.6|16542.6|16530.6|16543.6|16532.6|16542.6|16530.6|35
1626253350000|2021-07-14 09:02:30|16541.6|16531.6|16543.6|16530.6|16543.6|16531.6|16541.6|16530.6|11
1626253360000|2021-07-14 09:02:40|16542.6|16529.6|16542.6|16529.6|16542.6|16529.6|16542.6|16529.6|6
1626253370000|2021-07-14 09:02:50|16541.6|16530.6|16541.6|16529.6|16541.6|16530.6|16541.6|16529.6|1
1626253390000|2021-07-14 09:03:10|16540.6|16527.6|16540.6|16527.6|16540.6|16527.6|16540.6|16527.6|5
1626253400000|2021-07-14 09:03:20||16528.6||16529.6||16529.6||16528.6|2
1626253410000|2021-07-14 09:03:30||16528.6||16528.6||16528.6||16528.6|9
1626253420000|2021-07-14 09:03:40||16529.6||16529.6||16529.6||16529.6|0
1626253430000|2021-07-14 09:03:50|16541.6|16530.6|16542.6|16529.6|16542.6|16530.6|16541.6|16529.6|17
1626253440000|2021-07-14 09:04:00|16544.6|16530.6|16546.6|16534.6|16547.6|16535.6|16542.6|16529.6|68
1626253450000|2021-07-14 09:04:10|16545.6|16535.6|16543.6|16531.6|16545.6|16535.6|16543.6|16531.6|15
1626253460000|2021-07-14 09:04:20|16542.6|16530.6|16541.6|16529.6|16542.6|16531.6|16541.6|16529.6|6
1626253470000|2021-07-14 09:04:30||16528.6||16529.6||16529.6||16528.6|3
1626253480000|2021-07-14 09:04:40||16528.6||16528.6||16528.6||16528.6|0
1626253490000|2021-07-14 09:04:50||16529.6||16528.6||16529.6||16528.6|4
1626253500000|2021-07-14 09:05:00||16529.6||16528.6||16529.6||16528.6|1
1626253520000|2021-07-14 09:05:20|16542.6|16529.6|16542.6|16530.6|16542.6|16531.6|16542.6|16528.6|20
1626253530000|2021-07-14 09:05:30||16529.6||16530.6||16530.6||16529.6|0
1626253580000|2021-07-14 09:06:20|16543.6|16531.6|16543.6|16530.6|16543.6|16531.6|16541.6|16530.6|38
1626253590000|2021-07-14 09:06:30|16542.6|16531.6|16542.6|16530.6|16543.6|16531.6|16542.6|16530.6|7
1626253600000|2021-07-14 09:06:40|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|16543.6|16530.6|9
1626253610000|2021-07-14 09:06:50||16532.6||16532.6||16532.6||16532.6|2
1626253620000|2021-07-14 09:07:00|16544.6||16543.6||16544.6||16543.6||2
1626253630000|2021-07-14 09:07:10||16531.6||16531.6||16531.6||16531.6|4
1626253640000|2021-07-14 09:07:20||16530.6||16530.6||16531.6||16530.6|5
1626253650000|2021-07-14 09:07:30||16531.6||16531.6||16531.6||16531.6|0
1626253670000|2021-07-14 09:07:50||16530.6||16530.6||16530.6||16530.6|0
1626253680000|2021-07-14 09:08:00|16542.6|16529.6|16541.6|16528.6|16542.6|16530.6|16541.6|16528.6|20
1626253710000|2021-07-14 09:08:30||16529.6||16529.6||16529.6||16529.6|0
1626253720000|2021-07-14 09:08:40|16540.6|16528.6|16540.6|16528.6|16540.6|16528.6|16540.6|16528.6|1
1626253760000|2021-07-14 09:09:20|16539.6|16527.6|16539.6|16526.6|16539.6|16527.6|16539.6|16526.6|4
1626253770000|2021-07-14 09:09:30|16538.6|16527.6|16539.6|16527.6|16539.6|16527.6|16538.6|16526.6|11
1626253780000|2021-07-14 09:09:40|16538.6|16526.6|16538.6|16526.6|16538.6|16527.6|16538.6|16526.6|12
1626253790000|2021-07-14 09:09:50|16537.6|16525.6|16537.6|16525.6|16537.6|16525.6|16537.6|16525.6|2
1626253800000|2021-07-14 09:10:00|16536.6||16536.6||16536.6||16536.6||0
1626253810000|2021-07-14 09:10:10|16537.6|16526.6|16539.6|16526.6|16539.6|16526.6|16537.6|16526.6|4
1626253820000|2021-07-14 09:10:20|16538.6||16538.6||16538.6||16538.6||0
1626253830000|2021-07-14 09:10:30|16537.6||16538.6||16539.6||16537.6||3
1626253840000|2021-07-14 09:10:40|16537.6|16527.6|16539.6|16526.6|16539.6|16527.6|16537.6|16526.6|8
1626253850000|2021-07-14 09:10:50|16538.6|16525.6|16538.6|16525.6|16538.6|16525.6|16538.6|16525.6|0
1626253860000|2021-07-14 09:11:00|16537.6||16537.6||16537.6||16537.6||1
1626253870000|2021-07-14 09:11:10|16535.6|16524.6|16535.6|16523.6|16536.6|16524.6|16535.6|16523.6|17
1626253880000|2021-07-14 09:11:20|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|1
1626253900000|2021-07-14 09:11:40|16537.6||16536.6||16537.6||16536.6||2
1626253920000|2021-07-14 09:12:00|16537.6|16525.6|16538.6|16526.6|16538.6|16526.6|16537.6|16525.6|5
1626253930000|2021-07-14 09:12:10||16525.6||16525.6||16525.6||16525.6|12
1626253950000|2021-07-14 09:12:30||16526.6||16526.6||16526.6||16526.6|0
1626253960000|2021-07-14 09:12:40|||||||||2
1626253970000|2021-07-14 09:12:50|16539.6|16527.6|16538.6|16526.6|16539.6|16527.6|16538.6|16526.6|11
1626253980000|2021-07-14 09:13:00|16539.6||16539.6||16539.6||16539.6||4
1626254020000|2021-07-14 09:13:40|16540.6|16527.6|16540.6|16527.6|16540.6|16527.6|16540.6|16527.6|5
1626254030000|2021-07-14 09:13:50|16541.6||16540.6||16541.6||16540.6||10
1626254040000|2021-07-14 09:14:00||16528.6||16528.6||16528.6||16527.6|36
1626254050000|2021-07-14 09:14:10|16541.6|16529.6|16541.6|16528.6|16541.6|16529.6|16541.6|16528.6|6
1626254090000|2021-07-14 09:14:50||16529.6||16528.6||16529.6||16528.6|5
1626254100000|2021-07-14 09:15:00|16542.6|16529.6|16540.6|16528.6|16542.6|16530.6|16540.6|16528.6|43
1626254110000|2021-07-14 09:15:10|16541.6|16529.6|16541.6|16529.6|16541.6|16529.6|16541.6|16529.6|4
1626254120000|2021-07-14 09:15:20|16540.6|16528.6|16539.6|16527.6|16540.6|16528.6|16539.6|16527.6|31
1626254140000|2021-07-14 09:15:40|16540.6|16529.6|16541.6|16529.6|16541.6|16529.6|16540.6|16529.6|34
1626254150000|2021-07-14 09:15:50|16540.6||16541.6||16541.6||16540.6||21
1626254160000|2021-07-14 09:16:00|16544.6|16530.6|16544.6|16531.6|16544.6|16531.6|16544.6|16530.6|16
1626254170000|2021-07-14 09:16:10||16532.6||16532.6||16532.6||16531.6|9
1626254180000|2021-07-14 09:16:20|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|5
1626254190000|2021-07-14 09:16:30|||||||||1
1626254200000|2021-07-14 09:16:40||16530.6||16530.6||16532.6||16530.6|8
1626254210000|2021-07-14 09:16:50|16542.6||16542.6||16542.6||16542.6||0
1626254220000|2021-07-14 09:17:00|16543.6|16531.6|16543.6|16530.6|16543.6|16531.6|16543.6|16530.6|12
1626254270000|2021-07-14 09:17:50|||||||||1
1626254280000|2021-07-14 09:18:00|16542.6||16542.6||16542.6||16542.6||2
1626254290000|2021-07-14 09:18:10|16540.6|16529.6|16540.6|16527.6|16540.6|16529.6|16538.6|16527.6|17
1626254300000|2021-07-14 09:18:20|16539.6||16539.6||16539.6||16539.6||0
1626254310000|2021-07-14 09:18:30|||||||||1
1626254320000|2021-07-14 09:18:40|||||||||8
1626254360000|2021-07-14 09:19:20|16540.6|16528.6|16540.6|16527.6|16540.6|16528.6|16540.6|16527.6|30
1626254390000|2021-07-14 09:19:50|16539.6||16539.6||16539.6||16539.6||0
1626254430000|2021-07-14 09:20:30||16528.6||16527.6||16528.6||16527.6|2
1626254450000|2021-07-14 09:20:50|16537.6|16526.6|16536.6|16524.6|16537.6|16526.6|16535.6|16524.6|16
1626254460000|2021-07-14 09:21:00|16537.6||16537.6||16537.6||16537.6||28
1626254470000|2021-07-14 09:21:10|||||||||2
1626254480000|2021-07-14 09:21:20|16536.6|16523.6|16535.6|16523.6|16536.6|16523.6|16535.6|16523.6|36
1626254490000|2021-07-14 09:21:30|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|16
1626254500000|2021-07-14 09:21:40|16535.6||16534.6||16535.6||16534.6||8
1626254510000|2021-07-14 09:21:50|16535.6|16523.6|16535.6|16523.6|16535.6|16524.6|16535.6|16523.6|3
1626254520000|2021-07-14 09:22:00|16536.6|16524.6|16536.6|16523.6|16536.6|16524.6|16536.6|16523.6|4
1626254530000|2021-07-14 09:22:10||16524.6||16524.6||16524.6||16524.6|2
1626254540000|2021-07-14 09:22:20||16525.6||16524.6||16525.6||16524.6|4
1626254550000|2021-07-14 09:22:30||16525.6||16524.6||16525.6||16524.6|1
1626254570000|2021-07-14 09:22:50|16537.6||16537.6||16537.6||16537.6||3
1626254620000|2021-07-14 09:23:40|16536.6|16525.6|16536.6|16524.6|16536.6|16525.6|16536.6|16524.6|2
1626254630000|2021-07-14 09:23:50|||||||||3
1626254650000|2021-07-14 09:24:10|16535.6||16536.6||16536.6||16535.6||27
1626254660000|2021-07-14 09:24:20|16537.6|16525.6|16537.6|16524.6|16537.6|16525.6|16537.6|16524.6|11
1626254710000|2021-07-14 09:25:10|16536.6|16523.6|16534.6|16522.6|16536.6|16523.6|16534.6|16522.6|35
1626254720000|2021-07-14 09:25:20|16533.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|29
1626254730000|2021-07-14 09:25:30||16523.6||16523.6||16523.6||16522.6|12
1626254740000|2021-07-14 09:25:40|16535.6||16534.6||16535.6||16534.6||27
1626254750000|2021-07-14 09:25:50|16535.6|16524.6|16534.6|16523.6|16535.6|16524.6|16534.6|16523.6|11
1626254760000|2021-07-14 09:26:00|16535.6||16534.6||16535.6||16534.6||6
1626254770000|2021-07-14 09:26:10||16522.6||16522.6||16522.6||16522.6|12
1626254780000|2021-07-14 09:26:20||16523.6||16523.6||16523.6||16523.6|10
1626254790000|2021-07-14 09:26:30||16522.6||16522.6||16522.6||16522.6|0
1626254800000|2021-07-14 09:26:40||16523.6||16522.6||16523.6||16522.6|5
1626254810000|2021-07-14 09:26:50|||||||||1
1626254820000|2021-07-14 09:27:00|16536.6|16524.6|16534.6|16523.6|16536.6|16524.6|16534.6|16523.6|88
1626254830000|2021-07-14 09:27:10||16522.6||16523.6||16523.6||16522.6|13
1626254840000|2021-07-14 09:27:20|16535.6||16534.6||16535.6||16534.6||7
1626254860000|2021-07-14 09:27:40|||||||||8
1626254880000|2021-07-14 09:28:00||16522.6||16522.6||16522.6||16522.6|10
1626254890000|2021-07-14 09:28:10||16523.6||16522.6||16523.6||16522.6|15
1626254900000|2021-07-14 09:28:20||16523.6||16522.6||16523.6||16522.6|15
1626254970000|2021-07-14 09:29:30|||||||||23
1626254990000|2021-07-14 09:29:50|||||||||9
1626255000000|2021-07-14 09:30:00||16523.6||16523.6||16523.6||16522.6|30
1626255010000|2021-07-14 09:30:10|16535.6|16522.6|16534.6|16523.6|16535.6|16523.6|16534.6|16522.6|23
1626255020000|2021-07-14 09:30:20|16535.6||16534.6||16535.6||16534.6||31
1626255040000|2021-07-14 09:30:40|||||||||3
1626255050000|2021-07-14 09:30:50|16533.6|16522.6|16533.6|16522.6|16534.6|16522.6|16533.6|16522.6|3
1626255060000|2021-07-14 09:31:00|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|3
1626255070000|2021-07-14 09:31:10||16523.6||16522.6||16523.6||16522.6|10
1626255080000|2021-07-14 09:31:20||16523.6||16522.6||16523.6||16522.6|4
1626255110000|2021-07-14 09:31:50||16523.6||16523.6||16523.6||16523.6|7
1626255120000|2021-07-14 09:32:00|16535.6||16534.6||16535.6||16534.6||14
1626255130000|2021-07-14 09:32:10|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|11
1626255140000|2021-07-14 09:32:20|||||||||2
1626255150000|2021-07-14 09:32:30|||||||||6
1626255160000|2021-07-14 09:32:40|16534.6|16523.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|18
1626255170000|2021-07-14 09:32:50|16534.6||16534.6||16534.6||16534.6||4
1626255180000|2021-07-14 09:33:00||16523.6||16523.6||16523.6||16523.6|0
1626255200000|2021-07-14 09:33:20||16522.6||16522.6||16522.6||16522.6|8
1626255210000|2021-07-14 09:33:30|16533.6||16534.6||16534.6||16533.6||2
1626255220000|2021-07-14 09:33:40|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|39
1626255230000|2021-07-14 09:33:50||16522.6||16521.6||16522.6||16521.6|2
1626255250000|2021-07-14 09:34:10||16522.6||16521.6||16522.6||16521.6|11
1626255260000|2021-07-14 09:34:20|16534.6|16522.6|16533.6|16522.6|16534.6|16522.6|16533.6|16521.6|14
1626255290000|2021-07-14 09:34:50|16532.6|16521.6|16531.6|16520.6|16532.6|16521.6|16531.6|16519.6|46
1626255300000|2021-07-14 09:35:00|16530.6|16519.6|16531.6|16520.6|16531.6|16520.6|16530.6|16519.6|5
1626255310000|2021-07-14 09:35:10|16532.6|16521.6|16533.6|16521.6|16533.6|16521.6|16532.6|16521.6|36
1626255320000|2021-07-14 09:35:20||16522.6||16522.6||16522.6||16522.6|0
1626255330000|2021-07-14 09:35:30|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16534.6|16522.6|18
1626255350000|2021-07-14 09:35:50|16533.6|16523.6|16533.6|16521.6|16533.6|16523.6|16533.6|16521.6|4
1626255360000|2021-07-14 09:36:00|16532.6||16532.6||16532.6||16532.6||0
1626255370000|2021-07-14 09:36:10|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|1
1626255380000|2021-07-14 09:36:20|16534.6|16523.6|16534.6|16522.6|16534.6|16523.6|16534.6|16522.6|4
1626255390000|2021-07-14 09:36:30||16523.6||16522.6||16523.6||16522.6|1
1626255410000|2021-07-14 09:36:50||16523.6||16522.6||16523.6||16522.6|3
1626255420000|2021-07-14 09:37:00|||||||||3
1626255470000|2021-07-14 09:37:50|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|6
1626255480000|2021-07-14 09:38:00||16522.6||16521.6||16522.6||16521.6|2
1626255490000|2021-07-14 09:38:10|16532.6||16533.6||16533.6||16532.6||1
1626255500000|2021-07-14 09:38:20||16522.6||16521.6||16522.6||16521.6|1
1626255510000|2021-07-14 09:38:30||16522.6||16522.6||16522.6||16522.6|0
1626255530000|2021-07-14 09:38:50||16521.6||16521.6||16522.6||16521.6|9
1626255540000|2021-07-14 09:39:00|16532.6|16520.6|16531.6|16520.6|16532.6|16520.6|16531.6|16520.6|12
1626255550000|2021-07-14 09:39:10|16529.6|16518.6|16531.6|16520.6|16531.6|16520.6|16529.6|16518.6|26
1626255560000|2021-07-14 09:39:20|16532.6||16532.6||16532.6||16532.6||6
1626255570000|2021-07-14 09:39:30|16531.6||16532.6||16532.6||16531.6||1
1626255580000|2021-07-14 09:39:40||16521.6||16520.6||16521.6||16520.6|0
1626255590000|2021-07-14 09:39:50||16521.6||16520.6||16521.6||16520.6|2
1626255600000|2021-07-14 09:40:00||16521.6||16521.6||16521.6||16521.6|0
1626255610000|2021-07-14 09:40:10|16533.6||16532.6||16533.6||16532.6||6
1626255630000|2021-07-14 09:40:30|16531.6|16520.6|16531.6|16519.6|16531.6|16520.6|16531.6|16519.6|6
1626255640000|2021-07-14 09:40:40|16530.6||16530.6||16530.6||16530.6||0
1626255650000|2021-07-14 09:40:50|||||||||18
1626255660000|2021-07-14 09:41:00|16531.6|16520.6|16532.6|16520.6|16532.6|16520.6|16531.6|16520.6|9
1626255680000|2021-07-14 09:41:20|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16522.6|45
1626255690000|2021-07-14 09:41:30|16535.6||16535.6||16535.6||16535.6||6
1626255710000|2021-07-14 09:41:50||16524.6||16524.6||16524.6||16524.6|1
1626255720000|2021-07-14 09:42:00|16534.6|16523.6|16537.6|16525.6|16538.6|16526.6|16534.6|16523.6|111
1626255730000|2021-07-14 09:42:10|16536.6|16526.6|16537.6|16525.6|16537.6|16526.6|16536.6|16525.6|29
1626255740000|2021-07-14 09:42:20||16526.6||16525.6||16526.6||16525.6|24
1626255750000|2021-07-14 09:42:30||16526.6||16526.6||16526.6||16525.6|14
1626255760000|2021-07-14 09:42:40|16538.6||16538.6||16538.6||16538.6||12
1626255770000|2021-07-14 09:42:50|16539.6|16527.6|16539.6|16528.6|16540.6|16529.6|16539.6|16527.6|34
1626255780000|2021-07-14 09:43:00||16527.6||16528.6||16528.6||16527.6|5
1626255790000|2021-07-14 09:43:10|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|6
1626255800000|2021-07-14 09:43:20|16539.6|16528.6|16537.6|16525.6|16539.6|16528.6|16537.6|16525.6|6
1626255850000|2021-07-14 09:44:10|||||||||6
1626255880000|2021-07-14 09:44:40|16536.6||16536.6||16536.6||16536.6||0
1626255890000|2021-07-14 09:44:50|16535.6|16523.6|16536.6|16524.6|16536.6|16524.6|16535.6|16523.6|21
1626255910000|2021-07-14 09:45:10|16538.6|16525.6|16537.6|16525.6|16538.6|16525.6|16537.6|16525.6|9
1626255920000|2021-07-14 09:45:20||16526.6||16525.6||16526.6||16525.6|2
1626255930000|2021-07-14 09:45:30|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|16536.6|16524.6|4
1626255940000|2021-07-14 09:45:40||16525.6||16524.6||16525.6||16524.6|9
1626255950000|2021-07-14 09:45:50|16537.6|16525.6|16536.6|16524.6|16537.6|16525.6|16536.6|16524.6|8
1626255960000|2021-07-14 09:46:00|16537.6|16526.6|16538.6|16526.6|16538.6|16526.6|16537.6|16526.6|52
1626255970000|2021-07-14 09:46:10|16537.6|16525.6|16537.6|16524.6|16537.6|16525.6|16537.6|16524.6|3
1626255990000|2021-07-14 09:46:30|16536.6||16535.6||16536.6||16535.6||0
1626256000000|2021-07-14 09:46:40|16533.6|16523.6|16535.6|16523.6|16535.6|16523.6|16533.6|16521.6|58
1626256050000|2021-07-14 09:47:30||16524.6||16523.6||16524.6||16523.6|2
1626256070000|2021-07-14 09:47:50||16524.6||16523.6||16524.6||16523.6|2
1626256080000|2021-07-14 09:48:00||16524.6||16523.6||16524.6||16523.6|6
1626256090000|2021-07-14 09:48:10|16536.6|16524.6|16534.6|16523.6|16536.6|16524.6|16534.6|16523.6|17
1626256100000|2021-07-14 09:48:20|16535.6|16522.6|16534.6|16522.6|16535.6|16522.6|16533.6|16522.6|13
1626256120000|2021-07-14 09:48:40|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|0
1626256140000|2021-07-14 09:49:00|16534.6|16522.6|16531.6|16520.6|16534.6|16522.6|16531.6|16520.6|21
1626256150000|2021-07-14 09:49:10|16532.6|16521.6|16532.6|16521.6|16533.6|16522.6|16532.6|16521.6|42
1626256160000|2021-07-14 09:49:20|16533.6||16533.6||16533.6||16533.6||1
1626256180000|2021-07-14 09:49:40|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|5
1626256200000|2021-07-14 09:50:00|16533.6|16523.6|16533.6|16522.6|16533.6|16523.6|16533.6|16522.6|3
1626256210000|2021-07-14 09:50:10||16521.6||16522.6||16522.6||16521.6|5
1626256220000|2021-07-14 09:50:20|16534.6||16534.6||16534.6||16534.6||11
1626256250000|2021-07-14 09:50:50|16533.6||16533.6||16533.6||16533.6||0
1626256260000|2021-07-14 09:51:00|||||||||1
1626256280000|2021-07-14 09:51:20|16534.6||16534.6||16534.6||16534.6||15
1626256290000|2021-07-14 09:51:30||16523.6||16522.6||16523.6||16522.6|1
1626256300000|2021-07-14 09:51:40||16523.6||16522.6||16523.6||16522.6|3
1626256310000|2021-07-14 09:51:50|16533.6|16523.6|16533.6|16521.6|16533.6|16523.6|16533.6|16521.6|10
1626256320000|2021-07-14 09:52:00|16532.6|16520.6|16532.6|16520.6|16532.6|16520.6|16532.6|16520.6|4
1626256340000|2021-07-14 09:52:20||16521.6||16521.6||16521.6||16521.6|0
1626256350000|2021-07-14 09:52:30|16531.6|16520.6|16531.6|16520.6|16533.6|16521.6|16531.6|16520.6|60
1626256360000|2021-07-14 09:52:40|16532.6|16521.6|16531.6|16520.6|16532.6|16521.6|16531.6|16520.6|14
1626256380000|2021-07-14 09:53:00|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|9
1626256400000|2021-07-14 09:53:20|16531.6|16520.6|16530.6|16519.6|16531.6|16520.6|16530.6|16519.6|11
1626256420000|2021-07-14 09:53:40||16518.6||16518.6||16518.6||16518.6|6
1626256430000|2021-07-14 09:53:50|16529.6||16529.6||16529.6||16529.6||1
1626256440000|2021-07-14 09:54:00|16528.6|16517.6|16531.6|16520.6|16531.6|16520.6|16528.6|16517.6|23
1626256450000|2021-07-14 09:54:10|16530.6|16519.6|16531.6|16519.6|16531.6|16519.6|16530.6|16519.6|13
1626256460000|2021-07-14 09:54:20|16530.6|16520.6|16531.6|16519.6|16531.6|16520.6|16530.6|16519.6|11
1626256480000|2021-07-14 09:54:40|16530.6|16518.6|16529.6|16517.6|16530.6|16518.6|16528.6|16517.6|14
1626256490000|2021-07-14 09:54:50||16518.6||16518.6||16518.6||16518.6|3
1626256500000|2021-07-14 09:55:00|16528.6|16517.6|16528.6|16517.6|16529.6|16518.6|16528.6|16517.6|26
1626256510000|2021-07-14 09:55:10|16527.6|16516.6|16528.6|16516.6|16528.6|16516.6|16527.6|16516.6|40
1626256520000|2021-07-14 09:55:20|16527.6|16517.6|16528.6|16516.6|16528.6|16517.6|16527.6|16515.6|88
1626256530000|2021-07-14 09:55:30|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16516.6|1
1626256540000|2021-07-14 09:55:40|16528.6||16527.6||16528.6||16527.6||5
1626256550000|2021-07-14 09:55:50|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16
1626256560000|2021-07-14 09:56:00|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|15
1626256570000|2021-07-14 09:56:10|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|5
1626256580000|2021-07-14 09:56:20|||||||||1
1626256600000|2021-07-14 09:56:40||16514.6||16514.6||16514.6||16514.6|2
1626256610000|2021-07-14 09:56:50||16515.6||16515.6||16515.6||16515.6|0
1626256630000|2021-07-14 09:57:10||16514.6||16514.6||16514.6||16514.6|8
1626256640000|2021-07-14 09:57:20||16515.6||16515.6||16515.6||16515.6|0
1626256650000|2021-07-14 09:57:30|16525.6|16514.6|16526.6|16514.6|16526.6|16515.6|16525.6|16514.6|32
1626256660000|2021-07-14 09:57:40||16515.6||16514.6||16515.6||16514.6|7
1626256670000|2021-07-14 09:57:50|16525.6|16515.6|16525.6|16514.6|16525.6|16515.6|16524.6|16513.6|30
1626256680000|2021-07-14 09:58:00|16526.6|16515.6|16525.6|16514.6|16526.6|16515.6|16525.6|16513.6|14
1626256690000|2021-07-14 09:58:10|||||||||2
1626256700000|2021-07-14 09:58:20|16526.6|16515.6|16526.6|16514.6|16526.6|16515.6|16526.6|16514.6|8
1626256710000|2021-07-14 09:58:30||16515.6||16515.6||16515.6||16514.6|23
1626256720000|2021-07-14 09:58:40|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|2
1626256740000|2021-07-14 09:59:00|||||||||2
1626256750000|2021-07-14 09:59:10|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|7
1626256780000|2021-07-14 09:59:40|||||||||2
1626256790000|2021-07-14 09:59:50|||||||||1
1626256800000|2021-07-14 10:00:00|||||||||1
1626256810000|2021-07-14 10:00:10|16527.6||16527.6||16527.6||16527.6||11
1626256820000|2021-07-14 10:00:20|16526.6|16516.6|16526.6|16515.6|16526.6|16516.6|16526.6|16514.6|12
1626256830000|2021-07-14 10:00:30|16525.6|16514.6|16525.6|16513.6|16525.6|16514.6|16525.6|16513.6|5
1626256850000|2021-07-14 10:00:50||16514.6||16514.6||16514.6||16514.6|0
1626256860000|2021-07-14 10:01:00|16526.6|16515.6|16527.6|16516.6|16527.6|16516.6|16526.6|16515.6|28
1626256880000|2021-07-14 10:01:20|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16516.6|4
1626256890000|2021-07-14 10:01:30||16516.6||16516.6||16517.6||16516.6|12
1626256900000|2021-07-14 10:01:40|16527.6|16515.6|16528.6|16516.6|16528.6|16516.6|16527.6|16515.6|14
1626256910000|2021-07-14 10:01:50|16527.6||16528.6||16528.6||16527.6||0
1626256920000|2021-07-14 10:02:00|16527.6||16528.6||16528.6||16527.6||0
1626256930000|2021-07-14 10:02:10||16517.6||16516.6||16517.6||16516.6|1
1626256940000|2021-07-14 10:02:20||16517.6||16516.6||16517.6||16516.6|5
1626256950000|2021-07-14 10:02:30||16517.6||16516.6||16517.6||16516.6|0
1626256960000|2021-07-14 10:02:40|16527.6||16528.6||16528.6||16527.6||4
1626256970000|2021-07-14 10:02:50||16517.6||16517.6||16517.6||16517.6|0
1626256980000|2021-07-14 10:03:00|16529.6|16516.6|16528.6|16517.6|16529.6|16517.6|16527.6|16516.6|13
1626256990000|2021-07-14 10:03:10|16527.6|16516.6|16526.6|16514.6|16527.6|16516.6|16526.6|16514.6|8
1626257000000|2021-07-14 10:03:20|16524.6|16513.6|16524.6|16513.6|16524.6|16513.6|16524.6|16513.6|67
1626257020000|2021-07-14 10:03:40|16525.6|16514.6|16525.6|16514.6|16525.6|16514.6|16525.6|16514.6|23
1626257030000|2021-07-14 10:03:50|16526.6|16515.6|16526.6|16514.6|16527.6|16516.6|16526.6|16514.6|27
1626257040000|2021-07-14 10:04:00|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|23
1626257050000|2021-07-14 10:04:10|||||||||1
1626257060000|2021-07-14 10:04:20|16524.6|16513.6|16525.6|16514.6|16525.6|16514.6|16524.6|16513.6|20
1626257070000|2021-07-14 10:04:30|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|6
1626257080000|2021-07-14 10:04:40|16524.6|16513.6|16525.6|16514.6|16525.6|16514.6|16524.6|16513.6|38
1626257090000|2021-07-14 10:04:50|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16525.6|16514.6|20
1626257100000|2021-07-14 10:05:00|16525.6|16514.6|16526.6|16515.6|16526.6|16515.6|16525.6|16514.6|8
1626257110000|2021-07-14 10:05:10|||||||||1
1626257130000|2021-07-14 10:05:30|||||||||1
1626257140000|2021-07-14 10:05:40|16524.6|16512.6|16523.6|16512.6|16524.6|16512.6|16523.6|16512.6|12
1626257160000|2021-07-14 10:06:00|16524.6|16511.6|16524.6|16513.6|16524.6|16513.6|16524.6|16511.6|28
1626257170000|2021-07-14 10:06:10|16525.6|16512.6|16523.6|16512.6|16525.6|16512.6|16523.6|16512.6|23
1626257180000|2021-07-14 10:06:20|16524.6|16513.6|16524.6|16513.6|16524.6|16513.6|16524.6|16513.6|3
1626257190000|2021-07-14 10:06:30|16525.6|16514.6|16525.6|16513.6|16525.6|16514.6|16525.6|16513.6|3
1626257200000|2021-07-14 10:06:40||16514.6||16513.6||16514.6||16513.6|1
1626257210000|2021-07-14 10:06:50||16514.6||16514.6||16514.6||16514.6|0
1626257250000|2021-07-14 10:07:30|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|4
1626257260000|2021-07-14 10:07:40|||||||||1
1626257270000|2021-07-14 10:07:50|16527.6||16527.6||16527.6||16527.6||6
1626257280000|2021-07-14 10:08:00||16516.6||16516.6||16516.6||16516.6|2
1626257290000|2021-07-14 10:08:10||16515.6||16515.6||16515.6||16515.6|10
1626257320000|2021-07-14 10:08:40|16526.6|16516.6|16526.6|16515.6|16526.6|16516.6|16526.6|16515.6|1
1626257330000|2021-07-14 10:08:50||16514.6||16514.6||16514.6||16514.6|4
1626257390000|2021-07-14 10:09:50||16515.6||16515.6||16515.6||16514.6|7
1626257400000|2021-07-14 10:10:00|||||||||2
1626257410000|2021-07-14 10:10:10|16527.6|16514.6|16526.6|16514.6|16527.6|16514.6|16526.6|16514.6|24
1626257430000|2021-07-14 10:10:30|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|1
1626257450000|2021-07-14 10:10:50||16516.6||16516.6||16516.6||16516.6|0
1626257460000|2021-07-14 10:11:00|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|9
1626257470000|2021-07-14 10:11:10|16527.6|16517.6|16528.6|16516.6|16528.6|16517.6|16527.6|16516.6|5
1626257480000|2021-07-14 10:11:20|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16516.6|2
1626257490000|2021-07-14 10:11:30||16515.6||16515.6||16515.6||16515.6|1
1626257510000|2021-07-14 10:11:50||16516.6||16516.6||16516.6||16516.6|0
1626257550000|2021-07-14 10:12:30|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|35
1626257560000|2021-07-14 10:12:40||16517.6||16516.6||16517.6||16516.6|23
1626257570000|2021-07-14 10:12:50|16529.6|16517.6|16528.6|16516.6|16529.6|16517.6|16528.6|16516.6|10
1626257600000|2021-07-14 10:13:20||16517.6||16516.6||16517.6||16516.6|1
1626257610000|2021-07-14 10:13:30||16517.6||16516.6||16517.6||16516.6|2
1626257620000|2021-07-14 10:13:40||16517.6||16516.6||16517.6||16516.6|1
1626257630000|2021-07-14 10:13:50||16517.6||16516.6||16517.6||16516.6|2
1626257640000|2021-07-14 10:14:00||16517.6||16516.6||16517.6||16516.6|8
1626257650000|2021-07-14 10:14:10|16527.6||16527.6||16527.6||16527.6||0
1626257660000|2021-07-14 10:14:20|||||||||1
1626257670000|2021-07-14 10:14:30|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|11
1626257690000|2021-07-14 10:14:50|||||||||1
1626257700000|2021-07-14 10:15:00||16514.6||16514.6||16514.6||16514.6|1
1626257710000|2021-07-14 10:15:10||16515.6||16515.6||16515.6||16515.6|0
1626257720000|2021-07-14 10:15:20|16527.6|16516.6|16528.6|16516.6|16528.6|16516.6|16527.6|16516.6|31
1626257730000|2021-07-14 10:15:30|16527.6||16527.6||16527.6||16527.6||6
1626257740000|2021-07-14 10:15:40||16515.6||16515.6||16515.6||16515.6|3
1626257760000|2021-07-14 10:16:00|16526.6||16526.6||16526.6||16526.6||1
1626257770000|2021-07-14 10:16:10|16527.6||16527.6||16527.6||16527.6||0
1626257780000|2021-07-14 10:16:20||16516.6||16515.6||16516.6||16515.6|2
1626257790000|2021-07-14 10:16:30||16516.6||16515.6||16516.6||16515.6|10
1626257810000|2021-07-14 10:16:50||16516.6||16515.6||16516.6||16515.6|5
1626257820000|2021-07-14 10:17:00||16516.6||16515.6||16516.6||16515.6|0
1626257840000|2021-07-14 10:17:20||16516.6||16515.6||16516.6||16515.6|4
1626257850000|2021-07-14 10:17:30||16516.6||16516.6||16516.6||16516.6|0
1626257860000|2021-07-14 10:17:40||16515.6||16515.6||16516.6||16515.6|1
1626257870000|2021-07-14 10:17:50|16526.6||16527.6||16527.6||16526.6||5
1626257900000|2021-07-14 10:18:20|16526.6||16527.6||16527.6||16526.6||1
1626257910000|2021-07-14 10:18:30|||||||||4
1626257920000|2021-07-14 10:18:40|16526.6|16514.6|16526.6|16514.6|16526.6|16515.6|16526.6|16514.6|23
1626257950000|2021-07-14 10:19:10|16528.6|16515.6|16528.6|16515.6|16528.6|16516.6|16528.6|16515.6|65
1626257960000|2021-07-14 10:19:20|16527.6|16516.6|16528.6|16517.6|16529.6|16517.6|16527.6|16516.6|16
1626257970000|2021-07-14 10:19:30||16516.6||16516.6||16516.6||16516.6|1
1626257980000|2021-07-14 10:19:40|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16516.6|9
1626257990000|2021-07-14 10:19:50|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|4
1626258050000|2021-07-14 10:20:50|||||||||1
1626258060000|2021-07-14 10:21:00|||||||||3
1626258080000|2021-07-14 10:21:20|16530.6|16518.6|16529.6|16518.6|16530.6|16518.6|16529.6|16517.6|81
1626258090000|2021-07-14 10:21:30|||||||||3
1626258100000|2021-07-14 10:21:40|16530.6||16530.6||16530.6||16530.6||1
1626258110000|2021-07-14 10:21:50|||||||||1
1626258130000|2021-07-14 10:22:10|16529.6||16529.6||16529.6||16529.6||0
1626258140000|2021-07-14 10:22:20||16517.6||16517.6||16517.6||16517.6|5
1626258170000|2021-07-14 10:22:50|16528.6|16518.6|16528.6|16516.6|16528.6|16518.6|16528.6|16516.6|5
1626258210000|2021-07-14 10:23:30||16517.6||16516.6||16517.6||16516.6|10
1626258220000|2021-07-14 10:23:40||16517.6||16516.6||16517.6||16516.6|5
1626258240000|2021-07-14 10:24:00|||||||||1
1626258260000|2021-07-14 10:24:20|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|22
1626258320000|2021-07-14 10:25:20||16516.6||16516.6||16516.6||16516.6|0
1626258340000|2021-07-14 10:25:40|16528.6||16527.6||16528.6||16527.6||4
1626258350000|2021-07-14 10:25:50||16515.6||16515.6||16515.6||16515.6|0
1626258360000|2021-07-14 10:26:00|||||||||5
1626258390000|2021-07-14 10:26:30||16516.6||16516.6||16516.6||16516.6|0
1626258400000|2021-07-14 10:26:40|||||||||1
1626258410000|2021-07-14 10:26:50|||||||||3
1626258430000|2021-07-14 10:27:10|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|17
1626258440000|2021-07-14 10:27:20||16514.6||16514.6||16514.6||16514.6|1
1626258480000|2021-07-14 10:28:00|16525.6||16525.6||16525.6||16525.6||3
1626258500000|2021-07-14 10:28:20|16526.6|16515.6|16526.6|16514.6|16526.6|16515.6|16526.6|16514.6|2
1626258510000|2021-07-14 10:28:30|16525.6|16513.6|16525.6|16513.6|16525.6|16514.6|16523.6|16512.6|36
1626258520000|2021-07-14 10:28:40||16514.6||16513.6||16514.6||16513.6|1
1626258540000|2021-07-14 10:29:00|16526.6|16514.6|16526.6|16514.6|16526.6|16514.6|16526.6|16514.6|3
1626258570000|2021-07-14 10:29:30|16525.6||16525.6||16525.6||16525.6||0
1626258590000|2021-07-14 10:29:50|16526.6||16525.6||16526.6||16525.6||4
1626258600000|2021-07-14 10:30:00|16526.6||16525.6||16526.6||16525.6||2
1626258620000|2021-07-14 10:30:20|16526.6||16525.6||16526.6||16525.6||2
1626258630000|2021-07-14 10:30:30|16526.6||16526.6||16526.6||16525.6||0
1626258640000|2021-07-14 10:30:40|16525.6||16525.6||16525.6||16525.6||0
1626258650000|2021-07-14 10:30:50|16526.6||16526.6||16526.6||16525.6||9
1626258700000|2021-07-14 10:31:40|16525.6|16513.6|16524.6|16513.6|16525.6|16513.6|16524.6|16513.6|7
1626258710000|2021-07-14 10:31:50|||||||||2
1626258720000|2021-07-14 10:32:00|16525.6|16514.6|16526.6|16514.6|16526.6|16514.6|16525.6|16514.6|24
1626258740000|2021-07-14 10:32:20|16525.6||16526.6||16526.6||16525.6||0
1626258750000|2021-07-14 10:32:30||16515.6||16514.6||16515.6||16514.6|2
1626258770000|2021-07-14 10:32:50|16527.6|16515.6|16526.6|16514.6|16527.6|16515.6|16526.6|16514.6|22
1626258830000|2021-07-14 10:33:50|16527.6|16515.6|16526.6|16514.6|16527.6|16515.6|16526.6|16514.6|22
1626258840000|2021-07-14 10:34:00|16527.6|16515.6|16527.6|16515.6|16527.6|16515.6|16526.6|16515.6|7
1626258850000|2021-07-14 10:34:10|16526.6|16516.6|16526.6|16515.6|16526.6|16516.6|16526.6|16515.6|3
1626258860000|2021-07-14 10:34:20|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|16527.6|16516.6|28
1626258870000|2021-07-14 10:34:30|16528.6||16528.6||16528.6||16528.6||5
1626258880000|2021-07-14 10:34:40|16527.6||16528.6||16528.6||16527.6||0
1626258890000|2021-07-14 10:34:50|16527.6||16528.6||16528.6||16527.6||0
1626258910000|2021-07-14 10:35:10|16529.6|16517.6|16529.6|16518.6|16529.6|16518.6|16529.6|16517.6|1
1626258920000|2021-07-14 10:35:20|16530.6||16530.6||16530.6||16530.6||5
1626258930000|2021-07-14 10:35:30||16519.6||16519.6||16519.6||16519.6|0
1626258940000|2021-07-14 10:35:40|16531.6|16520.6|16532.6|16520.6|16532.6|16520.6|16531.6|16520.6|8
1626258970000|2021-07-14 10:36:10|16531.6||16531.6||16531.6||16531.6||0
1626258980000|2021-07-14 10:36:20|16532.6||16532.6||16532.6||16532.6||13
1626258990000|2021-07-14 10:36:30|16533.6|16521.6|16532.6|16520.6|16533.6|16521.6|16532.6|16520.6|11
1626259000000|2021-07-14 10:36:40||16521.6||16520.6||16521.6||16520.6|2
1626259010000|2021-07-14 10:36:50||16521.6||16520.6||16521.6||16520.6|4
1626259020000|2021-07-14 10:37:00|16531.6||16531.6||16531.6||16531.6||0
1626259040000|2021-07-14 10:37:20||16519.6||16519.6||16519.6||16519.6|6
1626259060000|2021-07-14 10:37:40|16530.6||16531.6||16531.6||16530.6||3
1626259070000|2021-07-14 10:37:50||16520.6||16519.6||16520.6||16519.6|1
1626259080000|2021-07-14 10:38:00|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|10
1626259090000|2021-07-14 10:38:10|16529.6|16519.6|16529.6|16518.6|16529.6|16519.6|16529.6|16518.6|3
1626259100000|2021-07-14 10:38:20|16530.6|16517.6|16529.6|16517.6|16530.6|16518.6|16529.6|16517.6|23
1626259110000|2021-07-14 10:38:30|16530.6|16518.6|16530.6|16518.6|16530.6|16519.6|16530.6|16518.6|11
1626259140000|2021-07-14 10:39:00|16529.6|16519.6|16530.6|16518.6|16530.6|16519.6|16529.6|16518.6|3
1626259170000|2021-07-14 10:39:30||16519.6||16518.6||16519.6||16518.6|3
1626259190000|2021-07-14 10:39:50|16529.6||16529.6||16529.6||16529.6||3
1626259200000|2021-07-14 10:40:00|||||||||2
1626259240000|2021-07-14 10:40:40|16530.6||16530.6||16530.6||16530.6||22
1626259260000|2021-07-14 10:41:00|16529.6||16530.6||16530.6||16529.6||1
1626259300000|2021-07-14 10:41:40|16529.6||16529.6||16529.6||16529.6||0
1626259310000|2021-07-14 10:41:50|||||||||3
1626259320000|2021-07-14 10:42:00||16517.6||16517.6||16517.6||16517.6|9
1626259340000|2021-07-14 10:42:20||16518.6||16518.6||16518.6||16518.6|0
1626259360000|2021-07-14 10:42:40|16528.6|16517.6|16528.6|16516.6|16528.6|16517.6|16528.6|16516.6|10
1626259410000|2021-07-14 10:43:30||16517.6||16516.6||16517.6||16516.6|1
1626259430000|2021-07-14 10:43:50|16527.6||16527.6||16527.6||16527.6||1
1626259440000|2021-07-14 10:44:00||16515.6||16515.6||16515.6||16515.6|25
1626259450000|2021-07-14 10:44:10|||||||||2
1626259500000|2021-07-14 10:45:00|16526.6||16526.6||16526.6||16526.6||1
1626259510000|2021-07-14 10:45:10|16527.6||16527.6||16527.6||16527.6||2
1626259520000|2021-07-14 10:45:20||16516.6||16516.6||16516.6||16516.6|0
1626259530000|2021-07-14 10:45:30|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|2
1626259540000|2021-07-14 10:45:40|16527.6|16516.6|16527.6|16515.6|16527.6|16516.6|16527.6|16515.6|25
1626259560000|2021-07-14 10:46:00|16528.6|16516.6|16528.6|16516.6|16528.6|16516.6|16528.6|16516.6|1
1626259580000|2021-07-14 10:46:20||16517.6||16516.6||16517.6||16516.6|3
1626259590000|2021-07-14 10:46:30||16517.6||16516.6||16517.6||16516.6|0
1626259600000|2021-07-14 10:46:40|16529.6|16517.6|16529.6|16517.6|16529.6|16517.6|16529.6|16516.6|9
1626259610000|2021-07-14 10:46:50|16530.6|16518.6|16531.6|16519.6|16531.6|16519.6|16530.6|16518.6|15
1626259620000|2021-07-14 10:47:00|16532.6|16520.6|16534.6|16522.6|16534.6|16522.6|16532.6|16520.6|12
1626259630000|2021-07-14 10:47:10|||||||||4
1626259640000|2021-07-14 10:47:20|16535.6|16523.6|16535.6|16524.6|16536.6|16524.6|16535.6|16523.6|19
1626259650000|2021-07-14 10:47:30|16532.6|16521.6|16534.6|16523.6|16534.6|16523.6|16532.6|16521.6|133
1626259660000|2021-07-14 10:47:40|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|20
1626259670000|2021-07-14 10:47:50|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|2
1626259680000|2021-07-14 10:48:00|16535.6|16522.6|16533.6|16521.6|16535.6|16522.6|16533.6|16521.6|15
1626259690000|2021-07-14 10:48:10|16532.6|16522.6|16532.6|16521.6|16532.6|16522.6|16532.6|16521.6|1
1626259700000|2021-07-14 10:48:20|16533.6|16520.6|16529.6|16518.6|16533.6|16520.6|16529.6|16518.6|20
1626259710000|2021-07-14 10:48:30|16530.6|16519.6|16531.6|16519.6|16531.6|16519.6|16530.6|16519.6|35
1626259720000|2021-07-14 10:48:40|16532.6|16520.6|16532.6|16521.6|16532.6|16521.6|16532.6|16520.6|4
1626259730000|2021-07-14 10:48:50|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|3
1626259740000|2021-07-14 10:49:00|16534.6|16523.6|16534.6|16523.6|16535.6|16523.6|16533.6|16523.6|5
1626259750000|2021-07-14 10:49:10||16522.6||16522.6||16522.6||16522.6|7
1626259760000|2021-07-14 10:49:20|16533.6|16521.6|16532.6|16521.6|16533.6|16521.6|16532.6|16521.6|5
1626259770000|2021-07-14 10:49:30|16533.6||16532.6||16533.6||16532.6||1
1626259780000|2021-07-14 10:49:40|16533.6||16532.6||16533.6||16532.6||2
1626259790000|2021-07-14 10:49:50|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|4
1626259800000|2021-07-14 10:50:00|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|1
1626259810000|2021-07-14 10:50:10|16533.6||16532.6||16533.6||16532.6||1
1626259820000|2021-07-14 10:50:20|16533.6|16522.6|16533.6|16521.6|16533.6|16522.6|16533.6|16521.6|4
1626259830000|2021-07-14 10:50:30|16532.6|16520.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|7
1626259840000|2021-07-14 10:50:40|16530.6|16521.6|16529.6|16518.6|16530.6|16521.6|16529.6|16518.6|40
1626259850000|2021-07-14 10:50:50|16530.6||16529.6||16530.6||16529.6||3
1626259860000|2021-07-14 10:51:00|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16529.6|16518.6|8
1626259870000|2021-07-14 10:51:10||16519.6||16519.6||16519.6||16519.6|117
1626259880000|2021-07-14 10:51:20|16531.6|16520.6|16532.6|16521.6|16532.6|16521.6|16531.6|16520.6|39
1626259890000|2021-07-14 10:51:30|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|3
1626259900000|2021-07-14 10:51:40|16532.6|16519.6|16530.6|16519.6|16532.6|16519.6|16530.6|16519.6|4
1626259910000|2021-07-14 10:51:50|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|1
1626259920000|2021-07-14 10:52:00|16530.6|16519.6|16529.6|16518.6|16530.6|16519.6|16529.6|16518.6|4
1626259940000|2021-07-14 10:52:20|16530.6||16530.6||16530.6||16530.6||3
1626259970000|2021-07-14 10:52:50|16529.6|16519.6|16529.6|16518.6|16529.6|16519.6|16529.6|16518.6|6
1626259980000|2021-07-14 10:53:00|16530.6||16530.6||16530.6||16530.6||1
1626260000000|2021-07-14 10:53:20|16529.6|16519.6|16530.6|16518.6|16530.6|16519.6|16529.6|16518.6|6
1626260020000|2021-07-14 10:53:40||16519.6||16518.6||16519.6||16518.6|4
1626260030000|2021-07-14 10:53:50|16529.6||16529.6||16529.6||16529.6||2
1626260040000|2021-07-14 10:54:00|16528.6|16517.6|16526.6|16515.6|16528.6|16517.6|16526.6|16515.6|30
1626260060000|2021-07-14 10:54:20|16527.6|16516.6|16527.6|16515.6|16527.6|16516.6|16527.6|16515.6|43
1626260080000|2021-07-14 10:54:40|16526.6||16527.6||16527.6||16526.6||0
1626260100000|2021-07-14 10:55:00||16516.6||16516.6||16516.6||16516.6|0
1626260120000|2021-07-14 10:55:20|16528.6||16528.6||16528.6||16528.6||1
1626260140000|2021-07-14 10:55:40|16527.6||16528.6||16528.6||16527.6||1
1626260150000|2021-07-14 10:55:50|16527.6|16517.6|16527.6|16516.6|16528.6|16517.6|16527.6|16516.6|6
1626260160000|2021-07-14 10:56:00|16528.6||16528.6||16528.6||16527.6||1
1626260200000|2021-07-14 10:56:40|16527.6||16527.6||16527.6||16527.6||2
1626260210000|2021-07-14 10:56:50||16515.6||16516.6||16516.6||16515.6|11
1626260220000|2021-07-14 10:57:00|16529.6|16515.6|16528.6|16517.6|16529.6|16517.6|16528.6|16515.6|93
1626260230000|2021-07-14 10:57:10|16529.6|16518.6|16529.6|16517.6|16529.6|16518.6|16529.6|16517.6|4
1626260260000|2021-07-14 10:57:40||16518.6||16517.6||16518.6||16517.6|13
1626260270000|2021-07-14 10:57:50|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|3
1626260290000|2021-07-14 10:58:10||16519.6||16518.6||16519.6||16518.6|9
1626260300000|2021-07-14 10:58:20||16519.6||16518.6||16519.6||16518.6|7
1626260310000|2021-07-14 10:58:30|||||||||1
1626260320000|2021-07-14 10:58:40|16529.6||16530.6||16530.6||16529.6||0
1626260330000|2021-07-14 10:58:50|16529.6||16530.6||16530.6||16529.6||0
1626260340000|2021-07-14 10:59:00|16529.6||16530.6||16530.6||16529.6||1
1626260350000|2021-07-14 10:59:10||16519.6||16518.6||16519.6||16518.6|3
1626260370000|2021-07-14 10:59:30|16529.6|16517.6|16528.6|16517.6|16529.6|16517.6|16528.6|16517.6|8
1626260380000|2021-07-14 10:59:40|16529.6||16529.6||16529.6||16529.6||27
1626260390000|2021-07-14 10:59:50||16518.6||16518.6||16518.6||16518.6|0
1626260400000|2021-07-14 11:00:00|16530.6||16530.6||16530.6||16530.6||1
1626260410000|2021-07-14 11:00:10||16519.6||16518.6||16519.6||16518.6|2
1626260430000|2021-07-14 11:00:30|16529.6||16529.6||16529.6||16529.6||0
1626260440000|2021-07-14 11:00:40|||||||||1
1626260450000|2021-07-14 11:00:50|16530.6||16530.6||16530.6||16530.6||3
1626260460000|2021-07-14 11:01:00||16519.6||16518.6||16519.6||16518.6|5
1626260470000|2021-07-14 11:01:10||16519.6||16518.6||16519.6||16518.6|3
1626260480000|2021-07-14 11:01:20|16529.6|16519.6|16529.6|16518.6|16529.6|16519.6|16529.6|16518.6|1
1626260500000|2021-07-14 11:01:40|||||||||9
1626260510000|2021-07-14 11:01:50|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|1
1626260520000|2021-07-14 11:02:00||16518.6||16519.6||16519.6||16518.6|4
1626260530000|2021-07-14 11:02:10|16531.6||16531.6||16531.6||16531.6||0
1626260540000|2021-07-14 11:02:20|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|16530.6|16518.6|0
1626260550000|2021-07-14 11:02:30||16519.6||16519.6||16519.6||16519.6|7
1626260570000|2021-07-14 11:02:50|16531.6|16520.6|16531.6|16519.6|16531.6|16520.6|16531.6|16519.6|36
1626260580000|2021-07-14 11:03:00|16533.6|16520.6|16533.6|16521.6|16533.6|16521.6|16533.6|16519.6|22
1626260590000|2021-07-14 11:03:10||16522.6||16522.6||16522.6||16521.6|8
1626260600000|2021-07-14 11:03:20||16521.6||16521.6||16521.6||16521.6|1
1626260610000|2021-07-14 11:03:30|16532.6||16532.6||16532.6||16532.6||0
1626260620000|2021-07-14 11:03:40|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16532.6|16521.6|7
1626260630000|2021-07-14 11:03:50|16532.6|16521.6|16533.6|16521.6|16533.6|16522.6|16532.6|16521.6|6
1626260640000|2021-07-14 11:04:00|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16522.6|8
1626260660000|2021-07-14 11:04:20|16535.6||16535.6||16535.6||16535.6||6
1626260670000|2021-07-14 11:04:30||16524.6||16523.6||16524.6||16523.6|14
1626260680000|2021-07-14 11:04:40|||||||||2
1626260690000|2021-07-14 11:04:50|16534.6|16524.6|16535.6|16524.6|16535.6|16524.6|16534.6|16523.6|7
1626260700000|2021-07-14 11:05:00|16536.6|16523.6|16536.6|16524.6|16536.6|16525.6|16536.6|16523.6|6
1626260710000|2021-07-14 11:05:10|16535.6||16535.6||16535.6||16535.6||0
1626260720000|2021-07-14 11:05:20|16534.6|16523.6|16536.6|16525.6|16536.6|16525.6|16534.6|16523.6|32
1626260730000|2021-07-14 11:05:30|16537.6||16536.6||16537.6||16536.6||0
1626260740000|2021-07-14 11:05:40||16524.6||16525.6||16525.6||16524.6|2
1626260750000|2021-07-14 11:05:50|16537.6|16526.6|16537.6|16525.6|16537.6|16526.6|16537.6|16525.6|1
1626260760000|2021-07-14 11:06:00||16526.6||16526.6||16526.6||16526.6|4
1626260770000|2021-07-14 11:06:10|||||||||1
1626260780000|2021-07-14 11:06:20|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|4
1626260800000|2021-07-14 11:06:40|16539.6|16528.6|16539.6|16527.6|16539.6|16528.6|16539.6|16527.6|9
1626260810000|2021-07-14 11:06:50|||||||||1
1626260820000|2021-07-14 11:07:00|16538.6||16539.6||16539.6||16538.6||1
1626260830000|2021-07-14 11:07:10|16540.6|16528.6|16540.6|16528.6|16540.6|16528.6|16540.6|16527.6|0
1626260840000|2021-07-14 11:07:20|16539.6|16529.6|16539.6|16528.6|16540.6|16529.6|16538.6|16527.6|23
1626260850000|2021-07-14 11:07:30|16540.6||16540.6||16540.6||16539.6||1
1626260860000|2021-07-14 11:07:40|16539.6||16540.6||16540.6||16539.6||2
1626260870000|2021-07-14 11:07:50|16539.6|16527.6|16539.6|16527.6|16539.6|16527.6|16539.6|16527.6|0
1626260880000|2021-07-14 11:08:00|16538.6|16528.6|16538.6|16526.6|16538.6|16528.6|16538.6|16526.6|7
1626260890000|2021-07-14 11:08:10|||||||||1
1626260900000|2021-07-14 11:08:20|16537.6|16525.6|16534.6|16522.6|16537.6|16525.6|16534.6|16522.6|9
1626260910000|2021-07-14 11:08:30|16533.6||16533.6||16533.6||16533.6||3
1626260920000|2021-07-14 11:08:40|||||||||1
1626260930000|2021-07-14 11:08:50|16535.6|16523.6|16535.6|16523.6|16535.6|16524.6|16534.6|16523.6|29
1626260940000|2021-07-14 11:09:00|16536.6|16524.6|16535.6|16523.6|16536.6|16524.6|16535.6|16523.6|5
1626260950000|2021-07-14 11:09:10|16534.6||16535.6||16535.6||16534.6||0
1626260970000|2021-07-14 11:09:30|16534.6|16522.6|16532.6|16521.6|16534.6|16522.6|16532.6|16521.6|31
1626260980000|2021-07-14 11:09:40||16520.6||16521.6||16521.6||16520.6|17
1626260990000|2021-07-14 11:09:50|16533.6||16532.6||16533.6||16532.6||3
1626261000000|2021-07-14 11:10:00|16533.6||16533.6||16533.6||16532.6||4
1626261010000|2021-07-14 11:10:10|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|16534.6|16522.6|1
1626261020000|2021-07-14 11:10:20|16535.6|16523.6|16535.6|16524.6|16535.6|16524.6|16535.6|16523.6|3
1626261030000|2021-07-14 11:10:30||16523.6||16523.6||16523.6||16523.6|11
1626261040000|2021-07-14 11:10:40|16534.6||16535.6||16535.6||16534.6||1
1626261050000|2021-07-14 11:10:50|16534.6|16522.6|16534.6|16523.6|16534.6|16523.6|16534.6|16522.6|3
1626261060000|2021-07-14 11:11:00|||||||||20
1626261080000|2021-07-14 11:11:20||16522.6||16523.6||16523.6||16522.6|15
1626261090000|2021-07-14 11:11:30|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|5
1626261120000|2021-07-14 11:12:00|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|7
1626261130000|2021-07-14 11:12:10|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|16533.6|16522.6|13
1626261140000|2021-07-14 11:12:20|||||||||1
1626261160000|2021-07-14 11:12:40|16534.6||16533.6||16534.6||16533.6||5
1626261180000|2021-07-14 11:13:00|16534.6||16534.6||16534.6||16534.6||1
1626261210000|2021-07-14 11:13:30||16523.6||16523.6||16523.6||16523.6|0
1626261220000|2021-07-14 11:13:40|16533.6|16522.6|16532.6|16520.6|16533.6|16522.6|16532.6|16520.6|12
1626261230000|2021-07-14 11:13:50|16531.6|16519.6|16529.6|16518.6|16531.6|16519.6|16529.6|16518.6|9
1626261240000|2021-07-14 11:14:00|16530.6|16519.6|16531.6|16520.6|16531.6|16520.6|16530.6|16519.6|34
1626261250000|2021-07-14 11:14:10||16519.6||16520.6||16520.6||16519.6|4
1626261260000|2021-07-14 11:14:20|16532.6||16532.6||16532.6||16532.6||0
1626261270000|2021-07-14 11:14:30|16531.6|16519.6|16532.6|16521.6|16532.6|16521.6|16530.6|16519.6|14
1626261290000|2021-07-14 11:14:50|16533.6||16533.6||16533.6||16533.6||2
1626261300000|2021-07-14 11:15:00||16522.6||16522.6||16522.6||16522.6|0
1626261310000|2021-07-14 11:15:10|||||||||1
1626261330000|2021-07-14 11:15:30|16534.6||16534.6||16534.6||16534.6||2
1626261340000|2021-07-14 11:15:40|16533.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16522.6|10
1626261350000|2021-07-14 11:15:50|16533.6|16521.6|16533.6|16522.6|16534.6|16522.6|16533.6|16521.6|2
1626261360000|2021-07-14 11:16:00|16534.6|16521.6|16533.6|16522.6|16534.6|16522.6|16533.6|16521.6|0
1626261370000|2021-07-14 11:16:10|16534.6||16534.6||16534.6||16534.6||0
1626261390000|2021-07-14 11:16:30|16535.6|16523.6|16532.6|16521.6|16535.6|16523.6|16532.6|16521.6|11
1626261400000|2021-07-14 11:16:40|16533.6|16522.6|16534.6|16522.6|16534.6|16522.6|16533.6|16522.6|22
1626261420000|2021-07-14 11:17:00||16523.6||16522.6||16523.6||16522.6|1
1626261440000|2021-07-14 11:17:20|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|0
1626261450000|2021-07-14 11:17:30|16534.6||16534.6||16534.6||16534.6||0
1626261460000|2021-07-14 11:17:40|16535.6|16522.6|16534.6|16522.6|16535.6|16522.6|16534.6|16522.6|8
1626261480000|2021-07-14 11:18:00||16523.6||16523.6||16523.6||16523.6|0
1626261490000|2021-07-14 11:18:10|16535.6||16535.6||16535.6||16535.6||0
1626261500000|2021-07-14 11:18:20||16524.6||16524.6||16524.6||16524.6|0
1626261510000|2021-07-14 11:18:30||16523.6||16524.6||16524.6||16523.6|1
1626261530000|2021-07-14 11:18:50|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|16534.6|16523.6|4
1626261540000|2021-07-14 11:19:00|16535.6|16522.6|16533.6|16522.6|16535.6|16523.6|16533.6|16522.6|21
1626261550000|2021-07-14 11:19:10|16532.6|16520.6|16531.6|16520.6|16532.6|16520.6|16531.6|16520.6|29
1626261560000|2021-07-14 11:19:20|16532.6|16519.6|16529.6|16518.6|16532.6|16520.6|16529.6|16518.6|71
1626261570000|2021-07-14 11:19:30|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16529.6|16518.6|8
1626261580000|2021-07-14 11:19:40|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|7
1626261600000|2021-07-14 11:20:00|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16520.6|2
1626261610000|2021-07-14 11:20:10||16520.6||16521.6||16521.6||16520.6|3
1626261620000|2021-07-14 11:20:20|16533.6|16522.6|16533.6|16521.6|16533.6|16522.6|16533.6|16521.6|8
1626261640000|2021-07-14 11:20:40|16532.6||16532.6||16533.6||16532.6||0
1626261660000|2021-07-14 11:21:00||16520.6||16520.6||16521.6||16520.6|9
1626261680000|2021-07-14 11:21:20|16531.6||16531.6||16531.6||16531.6||0
1626261700000|2021-07-14 11:21:40||16519.6||16520.6||16520.6||16519.6|9
1626261710000|2021-07-14 11:21:50|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|16532.6|16521.6|18
1626261720000|2021-07-14 11:22:00|16533.6||16533.6||16533.6||16533.6||1
1626261730000|2021-07-14 11:22:10|16532.6|16520.6|16531.6|16520.6|16532.6|16520.6|16531.6|16519.6|9
1626261740000|2021-07-14 11:22:20||16519.6||16519.6||16519.6||16519.6|0
1626261760000|2021-07-14 11:22:40||16520.6||16519.6||16520.6||16519.6|0
1626261770000|2021-07-14 11:22:50|||||||||1
1626261800000|2021-07-14 11:23:20|16530.6||16530.6||16530.6||16530.6||0
1626261810000|2021-07-14 11:23:30|16531.6||16531.6||16531.6||16531.6||28
1626261820000|2021-07-14 11:23:40||16520.6||16520.6||16520.6||16520.6|1
1626261840000|2021-07-14 11:24:00|16532.6|16519.6|16531.6|16520.6|16532.6|16520.6|16531.6|16519.6|2
1626261850000|2021-07-14 11:24:10|16532.6||16532.6||16532.6||16532.6||0
1626261860000|2021-07-14 11:24:20|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|16533.6|16521.6|0
1626261870000|2021-07-14 11:24:30|16532.6||16533.6||16533.6||16532.6||0
1626261880000|2021-07-14 11:24:40|||||||||1
1626261890000|2021-07-14 11:24:50|16534.6|16522.6|16533.6|16521.6|16534.6|16522.6|16533.6|16521.6|4
1626261900000|2021-07-14 11:25:00|16532.6|16520.6|16532.6|16520.6|16532.6|16520.6|16532.6|16520.6|4
1626261920000|2021-07-14 11:25:20|16531.6||16531.6||16531.6||16531.6||1
1626261930000|2021-07-14 11:25:30|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|5
1626261950000|2021-07-14 11:25:50|||||||||6
1626261960000|2021-07-14 11:26:00|||||||||4
1626261980000|2021-07-14 11:26:20|16531.6||16530.6||16531.6||16530.6||13
1626261990000|2021-07-14 11:26:30||16518.6||16519.6||16519.6||16518.6|0
1626262010000|2021-07-14 11:26:50||16518.6||16518.6||16518.6||16518.6|0
1626262020000|2021-07-14 11:27:00|16531.6|16519.6|16530.6|16519.6|16531.6|16519.6|16530.6|16519.6|0
1626262030000|2021-07-14 11:27:10|16531.6||16530.6||16531.6||16530.6||0
1626262050000|2021-07-14 11:27:30|16531.6||16530.6||16531.6||16530.6||0
1626262060000|2021-07-14 11:27:40|16531.6||16531.6||16531.6||16531.6||0
1626262070000|2021-07-14 11:27:50|16530.6|16518.6|16529.6|16518.6|16530.6|16518.6|16529.6|16518.6|12
1626262080000|2021-07-14 11:28:00|||||||||4
1626262090000|2021-07-14 11:28:10|16530.6||16530.6||16530.6||16530.6||20
1626262100000|2021-07-14 11:28:20|16529.6||16529.6||16529.6||16529.6||3
1626262120000|2021-07-14 11:28:40|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|16528.6|16517.6|5
1626262130000|2021-07-14 11:28:50||16516.6||16516.6||16516.6||16516.6|4
1626262150000|2021-07-14 11:29:10||16517.6||16517.6||16517.6||16517.6|0
1626262160000|2021-07-14 11:29:20|16529.6||16529.6||16529.6||16529.6||1
1626262190000|2021-07-14 11:29:50|16530.6|16518.6|16530.6|16519.6|16530.6|16519.6|16530.6|16518.6|3
1626262200000|2021-07-14 11:30:00|||||||||1
1626262210000|2021-07-14 11:30:10||16518.6||16518.6||16518.6||16518.6|5
1626262220000|2021-07-14 11:30:20||16519.6||16519.6||16519.6||16519.6|0
1626262230000|2021-07-14 11:30:30|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|16529.6|16518.6|2
1626262240000|2021-07-14 11:30:40|||||||||5
1626262260000|2021-07-14 11:31:00|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16530.6|16518.6|20
1626262270000|2021-07-14 11:31:10|16531.6|16519.6|16531.6|16519.6|16531.6|16519.6|16531.6|16519.6|2
1626262280000|2021-07-14 11:31:20||16520.6||16519.6||16520.6||16519.6|2
1626262310000|2021-07-14 11:31:50||16520.6||16520.6||16520.6||16520.6|3
1626262320000|2021-07-14 11:32:00|16532.6|16521.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|0
1626262330000|2021-07-14 11:32:10|||||||||1
1626262370000|2021-07-14 11:32:50|16531.6||16532.6||16532.6||16531.6||5
1626262380000|2021-07-14 11:33:00|16531.6||16532.6||16532.6||16531.6||0
1626262400000|2021-07-14 11:33:20|16531.6|16521.6|16531.6|16520.6|16531.6|16521.6|16531.6|16520.6|4
1626262410000|2021-07-14 11:33:30|||||||||8
1626262420000|2021-07-14 11:33:40|||||||||2
1626262440000|2021-07-14 11:34:00|||||||||9
1626262460000|2021-07-14 11:34:20|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|6
1626262490000|2021-07-14 11:34:50|16531.6||16531.6||16531.6||16531.6||5
1626262500000|2021-07-14 11:35:00|16532.6|16520.6|16531.6|16520.6|16532.6|16520.6|16531.6|16520.6|0
1626262520000|2021-07-14 11:35:20|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|5
1626262530000|2021-07-14 11:35:30|16531.6||16531.6||16531.6||16531.6||0
1626262540000|2021-07-14 11:35:40|16532.6|16520.6|16531.6|16520.6|16532.6|16520.6|16531.6|16520.6|0
1626262560000|2021-07-14 11:36:00|16532.6||16531.6||16532.6||16531.6||0
1626262610000|2021-07-14 11:36:50|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16530.6|16518.6|9
1626262630000|2021-07-14 11:37:10|16529.6||16529.6||16529.6||16529.6||0
1626262640000|2021-07-14 11:37:20|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|25
1626262650000|2021-07-14 11:37:30|16531.6|16518.6|16531.6|16519.6|16531.6|16519.6|16531.6|16518.6|7
1626262660000|2021-07-14 11:37:40|16530.6||16530.6||16530.6||16530.6||0
1626262680000|2021-07-14 11:38:00|16531.6||16531.6||16531.6||16531.6||0
1626262690000|2021-07-14 11:38:10||16520.6||16520.6||16520.6||16520.6|0
1626262720000|2021-07-14 11:38:40|16532.6||16532.6||16532.6||16532.6||3
1626262730000|2021-07-14 11:38:50|||||||||1
1626262740000|2021-07-14 11:39:00|16531.6|16521.6|16531.6|16519.6|16531.6|16521.6|16531.6|16519.6|9
1626262750000|2021-07-14 11:39:10||16520.6||16519.6||16520.6||16519.6|1
1626262770000|2021-07-14 11:39:30||16520.6||16519.6||16520.6||16519.6|0
1626262780000|2021-07-14 11:39:40|||||||||1
1626262830000|2021-07-14 11:40:30|16530.6|16517.6|16530.6|16518.6|16530.6|16518.6|16530.6|16517.6|24
1626262840000|2021-07-14 11:40:40|16529.6||16530.6||16530.6||16529.6||0
1626262910000|2021-07-14 11:41:50|16529.6|16517.6|16529.6|16517.6|16529.6|16517.6|16529.6|16517.6|5
1626262920000|2021-07-14 11:42:00|16528.6|16518.6|16528.6|16516.6|16528.6|16518.6|16528.6|16516.6|14
1626262950000|2021-07-14 11:42:30|16527.6|16517.6|16527.6|16516.6|16527.6|16517.6|16527.6|16516.6|1
1626262990000|2021-07-14 11:43:10|||||||||5
1626263000000|2021-07-14 11:43:20|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|21
1626263010000|2021-07-14 11:43:30||16514.6||16514.6||16514.6||16514.6|0
1626263020000|2021-07-14 11:43:40||16515.6||16515.6||16515.6||16515.6|0
1626263030000|2021-07-14 11:43:50||16514.6||16515.6||16515.6||16514.6|1
1626263040000|2021-07-14 11:44:00|16527.6|16516.6|16529.6|16517.6|16529.6|16517.6|16526.6|16515.6|16
1626263050000|2021-07-14 11:44:10|16530.6|16518.6|16531.6|16520.6|16531.6|16520.6|16530.6|16518.6|14
1626263060000|2021-07-14 11:44:20||16519.6||16519.6||16520.6||16519.6|25
1626263070000|2021-07-14 11:44:30|16532.6|16520.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|15
1626263080000|2021-07-14 11:44:40|16531.6|16519.6|16529.6|16518.6|16531.6|16519.6|16529.6|16517.6|18
1626263090000|2021-07-14 11:44:50|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|29
1626263100000|2021-07-14 11:45:00|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16530.6|16520.6|7
1626263110000|2021-07-14 11:45:10|16532.6|16521.6|16533.6|16522.6|16533.6|16522.6|16532.6|16521.6|19
1626263120000|2021-07-14 11:45:20|16532.6|16521.6|16533.6|16522.6|16533.6|16522.6|16532.6|16521.6|9
1626263130000|2021-07-14 11:45:30|16534.6|16523.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|4
1626263140000|2021-07-14 11:45:40|16532.6|16521.6|16534.6|16522.6|16534.6|16522.6|16532.6|16521.6|10
1626263150000|2021-07-14 11:45:50|16533.6|16523.6|16534.6|16522.6|16534.6|16523.6|16533.6|16521.6|4
1626263160000|2021-07-14 11:46:00||16523.6||16523.6||16523.6||16522.6|4
1626263170000|2021-07-14 11:46:10||16522.6||16522.6||16523.6||16522.6|4
1626263180000|2021-07-14 11:46:20|16533.6|16523.6|16534.6|16523.6|16534.6|16523.6|16533.6|16523.6|5
1626263190000|2021-07-14 11:46:30|||||||||3
1626263200000|2021-07-14 11:46:40||16522.6||16523.6||16523.6||16522.6|2
1626263220000|2021-07-14 11:47:00|16533.6|16522.6|16532.6|16521.6|16533.6|16522.6|16532.6|16520.6|19
1626263230000|2021-07-14 11:47:10|16533.6|16522.6|16534.6|16522.6|16534.6|16522.6|16533.6|16522.6|3
1626263240000|2021-07-14 11:47:20|16533.6|16523.6|16533.6|16522.6|16533.6|16523.6|16533.6|16522.6|5
1626263250000|2021-07-14 11:47:30|16532.6|16521.6|16532.6|16520.6|16532.6|16521.6|16532.6|16520.6|3
1626263300000|2021-07-14 11:48:20||16521.6||16521.6||16521.6||16521.6|0
1626263330000|2021-07-14 11:48:50|||||||||3
1626263340000|2021-07-14 11:49:00|16533.6|16520.6|16533.6|16522.6|16533.6|16522.6|16532.6|16520.6|29
1626263350000|2021-07-14 11:49:10|||||||||1
1626263370000|2021-07-14 11:49:30|16534.6||16534.6||16534.6||16534.6||3
1626263380000|2021-07-14 11:49:40|16533.6||16534.6||16534.6||16533.6||1
1626263390000|2021-07-14 11:49:50|||||||||2
1626263400000|2021-07-14 11:50:00|16533.6|16521.6|16533.6|16521.6|16533.6|16522.6|16533.6|16521.6|3
1626263420000|2021-07-14 11:50:20|16532.6|16522.6|16532.6|16520.6|16532.6|16522.6|16532.6|16520.6|1
1626263450000|2021-07-14 11:50:50|16531.6|16519.6|16529.6|16517.6|16531.6|16519.6|16528.6|16517.6|9
1626263460000|2021-07-14 11:51:00|||||||||2
1626263490000|2021-07-14 11:51:30|||||||||2
1626263500000|2021-07-14 11:51:40|16528.6|16518.6|16528.6|16517.6|16528.6|16518.6|16528.6|16517.6|25
1626263510000|2021-07-14 11:51:50|16529.6||16529.6||16529.6||16529.6||1
1626263520000|2021-07-14 11:52:00|16528.6||16528.6||16528.6||16528.6||10
1626263530000|2021-07-14 11:52:10|16529.6|16518.6|16530.6|16519.6|16530.6|16519.6|16529.6|16518.6|4
1626263540000|2021-07-14 11:52:20|16531.6||16531.6||16531.6||16531.6||2
1626263550000|2021-07-14 11:52:30|||||||||3
1626263610000|2021-07-14 11:53:30|16530.6||16531.6||16531.6||16530.6||1
1626263620000|2021-07-14 11:53:40||16520.6||16520.6||16520.6||16520.6|0
1626263630000|2021-07-14 11:53:50||16519.6||16519.6||16519.6||16519.6|5
1626263660000|2021-07-14 11:54:20||16520.6||16520.6||16520.6||16520.6|0
1626263670000|2021-07-14 11:54:30|16532.6|16521.6|16533.6|16521.6|16533.6|16521.6|16532.6|16521.6|31
1626263690000|2021-07-14 11:54:50||16522.6||16521.6||16522.6||16521.6|0
1626263720000|2021-07-14 11:55:20|16532.6||16532.6||16532.6||16532.6||0
1626263750000|2021-07-14 11:55:50|16533.6|16522.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|9
1626263760000|2021-07-14 11:56:00|16534.6||16534.6||16534.6||16533.6||2
1626263770000|2021-07-14 11:56:10||16523.6||16523.6||16523.6||16523.6|2
1626263780000|2021-07-14 11:56:20|16535.6|16524.6|16535.6|16523.6|16536.6|16525.6|16535.6|16523.6|34
1626263790000|2021-07-14 11:56:30|16534.6|16524.6|16534.6|16522.6|16534.6|16524.6|16534.6|16522.6|1
1626263810000|2021-07-14 11:56:50|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|16535.6|16523.6|1
1626263820000|2021-07-14 11:57:00||16524.6||16523.6||16524.6||16523.6|0
1626263830000|2021-07-14 11:57:10|||||||||1
1626263870000|2021-07-14 11:57:50|||||||||3
1626263880000|2021-07-14 11:58:00|||||||||1
1626263890000|2021-07-14 11:58:10|16536.6|16524.6|16536.6|16524.6|16536.6|16525.6|16536.6|16524.6|1
1626263900000|2021-07-14 11:58:20||16525.6||16524.6||16525.6||16524.6|0
1626263910000|2021-07-14 11:58:30||16525.6||16525.6||16525.6||16525.6|2
1626263930000|2021-07-14 11:58:50|16537.6|16526.6|16537.6|16525.6|16537.6|16526.6|16537.6|16525.6|9
1626263940000|2021-07-14 11:59:00|16536.6|16524.6|16535.6|16524.6|16536.6|16524.6|16535.6|16524.6|9
1626263960000|2021-07-14 11:59:20|||||||||5
1626264000000|2021-07-14 12:00:00|16536.6|16525.6|16537.6|16525.6|16537.6|16525.6|16536.6|16525.6|20
1626264010000|2021-07-14 12:00:10|16536.6||16537.6||16537.6||16536.6||1
1626264020000|2021-07-14 12:00:20|16536.6||16536.6||16536.6||16536.6||0
1626264030000|2021-07-14 12:00:30|16537.6||16537.6||16537.6||16537.6||0
1626264040000|2021-07-14 12:00:40||16526.6||16526.6||16526.6||16526.6|0
1626264050000|2021-07-14 12:00:50|16538.6||16537.6||16538.6||16537.6||3
1626264060000|2021-07-14 12:01:00|16538.6||16538.6||16538.6||16538.6||0
1626264070000|2021-07-14 12:01:10||16527.6||16527.6||16527.6||16527.6|0
1626264080000|2021-07-14 12:01:20|||||||||1
1626264090000|2021-07-14 12:01:30|16539.6|16528.6|16540.6|16529.6|16540.6|16529.6|16539.6|16528.6|27
1626264100000|2021-07-14 12:01:40|||||||||13
1626264110000|2021-07-14 12:01:50|16538.6|16527.6|16537.6|16526.6|16538.6|16527.6|16537.6|16526.6|16
1626264120000|2021-07-14 12:02:00|||||||||12
1626264130000|2021-07-14 12:02:10|16538.6|16527.6|16539.6|16527.6|16539.6|16527.6|16538.6|16527.6|9
1626264140000|2021-07-14 12:02:20|16538.6||16538.6||16538.6||16538.6||2
1626264150000|2021-07-14 12:02:30||16526.6||16527.6||16527.6||16526.6|2
1626264160000|2021-07-14 12:02:40|16539.6||16539.6||16539.6||16539.6||0
1626264190000|2021-07-14 12:03:10|16540.6|16528.6|16540.6|16528.6|16540.6|16528.6|16540.6|16528.6|2
1626264200000|2021-07-14 12:03:20|16542.6|16530.6|16542.6|16530.6|16542.6|16530.6|16542.6|16530.6|17
1626264210000|2021-07-14 12:03:30|16543.6|16531.6|16544.6|16532.6|16544.6|16532.6|16543.6|16531.6|12
1626264240000|2021-07-14 12:04:00||16533.6||16533.6||16533.6||16533.6|1
1626264250000|2021-07-14 12:04:10|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|2
1626264260000|2021-07-14 12:04:20|16546.6||16546.6||16546.6||16545.6||12
1626264270000|2021-07-14 12:04:30|16545.6|16533.6|16544.6|16532.6|16545.6|16533.6|16544.6|16532.6|7
1626264290000|2021-07-14 12:04:50|16543.6|16531.6|16541.6|16529.6|16543.6|16531.6|16541.6|16529.6|10
1626264300000|2021-07-14 12:05:00||16530.6||16530.6||16530.6||16529.6|0
1626264310000|2021-07-14 12:05:10|16542.6||16542.6||16542.6||16542.6||25
1626264320000|2021-07-14 12:05:20|16543.6|16531.6|16544.6|16533.6|16544.6|16533.6|16543.6|16531.6|8
1626264330000|2021-07-14 12:05:30|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16531.6|2
1626264340000|2021-07-14 12:05:40||16531.6||16531.6||16532.6||16531.6|1
1626264370000|2021-07-14 12:06:10||16532.6||16532.6||16532.6||16531.6|1
1626264380000|2021-07-14 12:06:20|16542.6|16531.6|16543.6|16532.6|16543.6|16532.6|16542.6|16531.6|10
1626264390000|2021-07-14 12:06:30|16542.6|16531.6|16543.6|16532.6|16543.6|16532.6|16542.6|16531.6|11
1626264400000|2021-07-14 12:06:40|16542.6|16531.6|16541.6|16530.6|16542.6|16531.6|16541.6|16530.6|0
1626264410000|2021-07-14 12:06:50|16542.6||16542.6||16542.6||16542.6||2
1626264440000|2021-07-14 12:07:20|16541.6|16529.6|16540.6|16528.6|16541.6|16529.6|16540.6|16528.6|8
1626264460000|2021-07-14 12:07:40||16529.6||16528.6||16529.6||16528.6|0
1626264490000|2021-07-14 12:08:10|16539.6|16527.6|16539.6|16528.6|16539.6|16528.6|16538.6|16527.6|10
1626264500000|2021-07-14 12:08:20|16540.6|16529.6|16540.6|16529.6|16541.6|16529.6|16540.6|16529.6|26
1626264510000|2021-07-14 12:08:30|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|1
1626264520000|2021-07-14 12:08:40|||||||||2
1626264530000|2021-07-14 12:08:50||16529.6||16529.6||16529.6||16529.6|3
1626264540000|2021-07-14 12:09:00||16530.6||16530.6||16530.6||16530.6|1
1626264550000|2021-07-14 12:09:10|16542.6|16531.6|16543.6|16531.6|16543.6|16532.6|16542.6|16531.6|7
1626264560000|2021-07-14 12:09:20|16542.6|16530.6|16542.6|16530.6|16542.6|16530.6|16541.6|16530.6|4
1626264580000|2021-07-14 12:09:40||16531.6||16531.6||16531.6||16531.6|2
1626264600000|2021-07-14 12:10:00|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|2
1626264610000|2021-07-14 12:10:10|16542.6|16531.6|16541.6|16529.6|16542.6|16531.6|16541.6|16529.6|9
1626264620000|2021-07-14 12:10:20||16530.6||16529.6||16530.6||16529.6|1
1626264640000|2021-07-14 12:10:40||16530.6||16530.6||16530.6||16530.6|0
1626264650000|2021-07-14 12:10:50|||||||||12
1626264680000|2021-07-14 12:11:20|16542.6|16531.6|16543.6|16531.6|16543.6|16531.6|16542.6|16531.6|19
1626264690000|2021-07-14 12:11:30|16544.6|16532.6|16543.6|16531.6|16544.6|16533.6|16543.6|16531.6|4
1626264700000|2021-07-14 12:11:40|16542.6|16530.6|16541.6|16530.6|16542.6|16530.6|16541.6|16530.6|2
1626264740000|2021-07-14 12:12:20|16542.6|16531.6|16542.6|16530.6|16542.6|16531.6|16542.6|16530.6|14
1626264750000|2021-07-14 12:12:30|||||||||1
1626264770000|2021-07-14 12:12:50|16541.6||16541.6||16541.6||16541.6||1
1626264780000|2021-07-14 12:13:00||16529.6||16529.6||16529.6||16529.6|1
1626264800000|2021-07-14 12:13:20||16530.6||16530.6||16530.6||16530.6|0
1626264820000|2021-07-14 12:13:40||16529.6||16529.6||16529.6||16529.6|9
1626264830000|2021-07-14 12:13:50||16530.6||16530.6||16530.6||16530.6|1
1626264840000|2021-07-14 12:14:00|||||||||12
1626264850000|2021-07-14 12:14:10|16542.6|16531.6|16543.6|16531.6|16543.6|16531.6|16542.6|16531.6|13
1626264860000|2021-07-14 12:14:20|16544.6|16532.6|16544.6|16532.6|16544.6|16532.6|16544.6|16532.6|4
1626264870000|2021-07-14 12:14:30|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|0
1626264880000|2021-07-14 12:14:40||16532.6||16531.6||16532.6||16531.6|1
1626264900000|2021-07-14 12:15:00||16532.6||16532.6||16532.6||16531.6|0
1626264910000|2021-07-14 12:15:10|16544.6|16531.6|16544.6|16533.6|16544.6|16533.6|16544.6|16531.6|4
1626264920000|2021-07-14 12:15:20||16532.6||16532.6||16532.6||16532.6|0
1626264930000|2021-07-14 12:15:30|16543.6||16543.6||16543.6||16543.6||0
1626264940000|2021-07-14 12:15:40|16542.6|16531.6|16542.6|16531.6|16542.6|16532.6|16542.6|16531.6|5
1626264950000|2021-07-14 12:15:50|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|7
1626264960000|2021-07-14 12:16:00|||||||||23
1626265000000|2021-07-14 12:16:40|16542.6|16531.6|16541.6|16530.6|16542.6|16531.6|16541.6|16530.6|2
1626265010000|2021-07-14 12:16:50|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|6
1626265020000|2021-07-14 12:17:00|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|2
1626265050000|2021-07-14 12:17:30||16529.6||16529.6||16529.6||16529.6|4
1626265060000|2021-07-14 12:17:40||16530.6||16529.6||16530.6||16529.6|0
1626265070000|2021-07-14 12:17:50|16540.6|16530.6|16540.6|16529.6|16540.6|16530.6|16540.6|16529.6|1
1626265080000|2021-07-14 12:18:00|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|16541.6|16530.6|2
1626265110000|2021-07-14 12:18:30|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|4
1626265130000|2021-07-14 12:18:50|||||||||1
1626265140000|2021-07-14 12:19:00|||||||||14
1626265150000|2021-07-14 12:19:10|||||||||4
1626265180000|2021-07-14 12:19:40|||||||||1
1626265190000|2021-07-14 12:19:50|||||||||1
1626265200000|2021-07-14 12:20:00|16541.6||16541.6||16541.6||16541.6||4
1626265210000|2021-07-14 12:20:10||16530.6||16530.6||16530.6||16530.6|0
1626265240000|2021-07-14 12:20:40||16529.6||16529.6||16529.6||16529.6|4
1626265250000|2021-07-14 12:20:50|||||||||1
1626265260000|2021-07-14 12:21:00|16540.6||16540.6||16540.6||16540.6||0
1626265280000|2021-07-14 12:21:20|16541.6|16530.6|16540.6|16529.6|16541.6|16530.6|16540.6|16529.6|1
1626265310000|2021-07-14 12:21:50|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|5
1626265320000|2021-07-14 12:22:00|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|27
1626265330000|2021-07-14 12:22:10|||||||||3
1626265370000|2021-07-14 12:22:50|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|30
1626265380000|2021-07-14 12:23:00|||||||||6
1626265390000|2021-07-14 12:23:10|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|22
1626265430000|2021-07-14 12:23:50||16526.6||16526.6||16526.6||16526.6|8
1626265440000|2021-07-14 12:24:00||16527.6||16527.6||16527.6||16527.6|0
1626265450000|2021-07-14 12:24:10|||||||||1
1626265460000|2021-07-14 12:24:20|||||||||1
1626265490000|2021-07-14 12:24:50|||||||||8
1626265530000|2021-07-14 12:25:30|||||||||13
1626265540000|2021-07-14 12:25:40||16526.6||16527.6||16527.6||16526.6|8
1626265550000|2021-07-14 12:25:50||16526.6||16527.6||16527.6||16526.6|1
1626265560000|2021-07-14 12:26:00|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|0
1626265580000|2021-07-14 12:26:20|||||||||2
1626265600000|2021-07-14 12:26:40|16538.6|16527.6|16539.6|16527.6|16539.6|16527.6|16538.6|16527.6|11
1626265610000|2021-07-14 12:26:50|16538.6||16539.6||16539.6||16538.6||9
1626265670000|2021-07-14 12:27:50|16538.6|16526.6|16539.6|16527.6|16539.6|16527.6|16538.6|16526.6|39
1626265680000|2021-07-14 12:28:00||16528.6||16527.6||16528.6||16527.6|1
1626265730000|2021-07-14 12:28:50|||||||||4
1626265770000|2021-07-14 12:29:30||16528.6||16527.6||16528.6||16527.6|16
1626265780000|2021-07-14 12:29:40|16538.6||16538.6||16538.6||16538.6||0
1626265790000|2021-07-14 12:29:50||16526.6||16526.6||16526.6||16526.6|26
1626265800000|2021-07-14 12:30:00|16539.6|16527.6|16541.6|16529.6|16541.6|16529.6|16539.6|16526.6|15
1626265810000|2021-07-14 12:30:10|16542.6|16530.6|16541.6|16529.6|16542.6|16530.6|16539.6|16528.6|24
1626265820000|2021-07-14 12:30:20|16540.6|16530.6|16540.6|16528.6|16540.6|16530.6|16539.6|16528.6|2
1626265830000|2021-07-14 12:30:30|16539.6|16529.6|16539.6|16528.6|16539.6|16529.6|16537.6|16526.6|12
1626265840000|2021-07-14 12:30:40|16540.6|16527.6|16537.6|16526.6|16540.6|16528.6|16537.6|16526.6|5
1626265850000|2021-07-14 12:30:50|16538.6|16527.6|16540.6|16529.6|16541.6|16530.6|16538.6|16527.6|13
1626265860000|2021-07-14 12:31:00|16541.6|16530.6|16541.6|16530.6|16544.6|16532.6|16541.6|16530.6|30
1626265870000|2021-07-14 12:31:10|16540.6|16529.6|16541.6|16529.6|16541.6|16529.6|16538.6|16527.6|16
1626265880000|2021-07-14 12:31:20|16540.6|16530.6|16540.6|16528.6|16540.6|16530.6|16540.6|16528.6|1
1626265890000|2021-07-14 12:31:30|16541.6|16529.6|16542.6|16530.6|16542.6|16531.6|16541.6|16529.6|5
1626265900000|2021-07-14 12:31:40|16541.6|16531.6|16543.6|16532.6|16544.6|16533.6|16541.6|16531.6|14
1626265910000|2021-07-14 12:31:50|16544.6|16533.6|16545.6|16533.6|16545.6|16533.6|16543.6|16533.6|2
1626265920000|2021-07-14 12:32:00|16544.6|16532.6|16544.6|16533.6|16545.6|16533.6|16542.6|16531.6|22
1626265930000|2021-07-14 12:32:10|16545.6|16532.6|16549.6|16537.6|16549.6|16537.6|16543.6|16532.6|127
1626265940000|2021-07-14 12:32:20|16548.6|16538.6|16548.6|16537.6|16548.6|16538.6|16548.6|16537.6|3
1626265950000|2021-07-14 12:32:30|16549.6||16549.6||16549.6||16549.6||1
1626265960000|2021-07-14 12:32:40|16550.6|16538.6|16550.6|16538.6|16550.6|16539.6|16550.6|16538.6|2
1626265970000|2021-07-14 12:32:50|16552.6|16539.6|16551.6|16540.6|16552.6|16541.6|16551.6|16539.6|12
1626265980000|2021-07-14 12:33:00|16552.6|16541.6|16551.6|16540.6|16552.6|16541.6|16551.6|16540.6|5
1626265990000|2021-07-14 12:33:10|16552.6|16541.6|16552.6|16541.6|16552.6|16541.6|16552.6|16541.6|7
1626266000000|2021-07-14 12:33:20|16553.6|16542.6|16552.6|16541.6|16555.6|16543.6|16552.6|16541.6|25
1626266010000|2021-07-14 12:33:30|16551.6|16540.6|16551.6|16539.6|16552.6|16541.6|16551.6|16539.6|6
1626266020000|2021-07-14 12:33:40||16540.6||16539.6||16540.6||16539.6|1
1626266030000|2021-07-14 12:33:50|16550.6||16550.6||16551.6||16550.6||2
1626266040000|2021-07-14 12:34:00|16549.6|16538.6|16550.6|16538.6|16550.6|16538.6|16549.6|16538.6|4
1626266060000|2021-07-14 12:34:20|16549.6|16537.6|16547.6|16536.6|16550.6|16537.6|16547.6|16536.6|38
1626266070000|2021-07-14 12:34:30|16548.6||16548.6||16548.6||16547.6||3
1626266080000|2021-07-14 12:34:40||16537.6||16537.6||16537.6||16536.6|8
1626266090000|2021-07-14 12:34:50||16536.6||16537.6||16537.6||16536.6|10
1626266100000|2021-07-14 12:35:00|16549.6|16538.6|16547.6|16536.6|16550.6|16538.6|16547.6|16536.6|112
1626266110000|2021-07-14 12:35:10|16546.6|16535.6|16548.6|16536.6|16548.6|16536.6|16546.6|16535.6|11
1626266120000|2021-07-14 12:35:20|16547.6||16547.6||16547.6||16547.6||5
1626266130000|2021-07-14 12:35:30|16546.6|16535.6|16545.6|16534.6|16546.6|16535.6|16545.6|16534.6|16
1626266140000|2021-07-14 12:35:40|16546.6||16545.6||16546.6||16545.6||6
1626266150000|2021-07-14 12:35:50|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16532.6|8
1626266160000|2021-07-14 12:36:00|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16544.6|16533.6|9
1626266170000|2021-07-14 12:36:10|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|1
1626266180000|2021-07-14 12:36:20|||||||||1
1626266190000|2021-07-14 12:36:30|16545.6|16534.6|16545.6|16534.6|16546.6|16535.6|16545.6|16534.6|2
1626266200000|2021-07-14 12:36:40|16546.6|16535.6|16546.6|16534.6|16546.6|16535.6|16546.6|16534.6|1
1626266210000|2021-07-14 12:36:50||16535.6||16535.6||16535.6||16535.6|6
1626266220000|2021-07-14 12:37:00||16534.6||16534.6||16535.6||16534.6|0
1626266230000|2021-07-14 12:37:10||16535.6||16535.6||16535.6||16535.6|0
1626266240000|2021-07-14 12:37:20|16547.6|16536.6|16548.6|16536.6|16548.6|16537.6|16547.6|16536.6|12
1626266250000|2021-07-14 12:37:30|16547.6|16537.6|16548.6|16537.6|16548.6|16537.6|16547.6|16537.6|13
1626266260000|2021-07-14 12:37:40|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|16547.6|16535.6|74
1626266270000|2021-07-14 12:37:50|16548.6||16547.6||16548.6||16547.6||1
1626266280000|2021-07-14 12:38:00|16546.6|16535.6|16546.6|16535.6|16546.6|16535.6|16546.6|16535.6|3
1626266310000|2021-07-14 12:38:30|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|13
1626266320000|2021-07-14 12:38:40|16546.6|16535.6|16545.6|16534.6|16546.6|16535.6|16545.6|16534.6|8
1626266330000|2021-07-14 12:38:50|16546.6|16533.6|16545.6|16533.6|16546.6|16533.6|16545.6|16533.6|5
1626266340000|2021-07-14 12:39:00|16544.6||16544.6||16544.6||16544.6||0
1626266350000|2021-07-14 12:39:10|16545.6||16545.6||16545.6||16545.6||12
1626266360000|2021-07-14 12:39:20|16546.6|16534.6|16546.6|16534.6|16546.6|16534.6|16546.6|16533.6|6
1626266370000|2021-07-14 12:39:30|16547.6|16535.6|16547.6|16536.6|16547.6|16536.6|16547.6|16535.6|6
1626266390000|2021-07-14 12:39:50|16548.6|16537.6|16548.6|16536.6|16548.6|16537.6|16548.6|16536.6|3
1626266400000|2021-07-14 12:40:00|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|2
1626266410000|2021-07-14 12:40:10|||||||||2
1626266420000|2021-07-14 12:40:20|16548.6|16538.6|16549.6|16538.6|16549.6|16538.6|16548.6|16538.6|1
1626266430000|2021-07-14 12:40:30|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|6
1626266440000|2021-07-14 12:40:40||16538.6||16538.6||16538.6||16538.6|4
1626266450000|2021-07-14 12:40:50||16539.6||16539.6||16539.6||16539.6|1
1626266460000|2021-07-14 12:41:00|16549.6|16538.6|16550.6|16539.6|16550.6|16539.6|16549.6|16538.6|10
1626266470000|2021-07-14 12:41:10||16538.6||16538.6||16538.6||16538.6|7
1626266480000|2021-07-14 12:41:20||16539.6||16539.6||16539.6||16539.6|1
1626266490000|2021-07-14 12:41:30|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|7
1626266500000|2021-07-14 12:41:40|16548.6|16537.6|16547.6|16536.6|16548.6|16537.6|16547.6|16536.6|9
1626266510000|2021-07-14 12:41:50||16535.6||16536.6||16536.6||16535.6|1
1626266520000|2021-07-14 12:42:00|16548.6|16537.6|16548.6|16537.6|16549.6|16537.6|16548.6|16536.6|8
1626266530000|2021-07-14 12:42:10||16536.6||16537.6||16537.6||16536.6|6
1626266540000|2021-07-14 12:42:20|||||||||1
1626266550000|2021-07-14 12:42:30|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|4
1626266560000|2021-07-14 12:42:40|||||||||2
1626266570000|2021-07-14 12:42:50|16550.6|16537.6|16549.6|16538.6|16550.6|16538.6|16549.6|16537.6|17
1626266580000|2021-07-14 12:43:00|16550.6||16549.6||16550.6||16549.6||5
1626266590000|2021-07-14 12:43:10|16550.6|16539.6|16550.6|16538.6|16550.6|16539.6|16550.6|16538.6|8
1626266600000|2021-07-14 12:43:20||16539.6||16539.6||16539.6||16539.6|3
1626266610000|2021-07-14 12:43:30|16551.6|16540.6|16550.6|16539.6|16551.6|16540.6|16550.6|16539.6|3
1626266620000|2021-07-14 12:43:40|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|1
1626266630000|2021-07-14 12:43:50|16550.6||16550.6||16550.6||16550.6||1
1626266640000|2021-07-14 12:44:00||16539.6||16539.6||16539.6||16538.6|0
1626266650000|2021-07-14 12:44:10||16538.6||16539.6||16539.6||16538.6|0
1626266660000|2021-07-14 12:44:20|||||||||2
1626266670000|2021-07-14 12:44:30|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|6
1626266680000|2021-07-14 12:44:40|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|2
1626266690000|2021-07-14 12:44:50|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|1
1626266720000|2021-07-14 12:45:20|16548.6|16537.6|16548.6|16536.6|16548.6|16537.6|16548.6|16536.6|2
1626266730000|2021-07-14 12:45:30|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|1
1626266750000|2021-07-14 12:45:50|16548.6||16549.6||16549.6||16548.6||4
1626266760000|2021-07-14 12:46:00||16538.6||16538.6||16538.6||16538.6|1
1626266790000|2021-07-14 12:46:30|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|8
1626266810000|2021-07-14 12:46:50|16547.6|16536.6|16549.6|16537.6|16549.6|16537.6|16547.6|16536.6|8
1626266830000|2021-07-14 12:47:10|16548.6||16549.6||16549.6||16548.6||6
1626266850000|2021-07-14 12:47:30|16548.6||16548.6||16548.6||16548.6||0
1626266860000|2021-07-14 12:47:40|16549.6||16549.6||16549.6||16549.6||1
1626266870000|2021-07-14 12:47:50|16550.6|16538.6|16550.6|16539.6|16550.6|16539.6|16550.6|16538.6|6
1626266880000|2021-07-14 12:48:00|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|16551.6|16539.6|5
1626266890000|2021-07-14 12:48:10||16539.6||16539.6||16539.6||16539.6|0
1626266910000|2021-07-14 12:48:30||16540.6||16540.6||16540.6||16540.6|0
1626266920000|2021-07-14 12:48:40|16552.6|16541.6|16552.6|16541.6|16552.6|16541.6|16552.6|16541.6|38
1626266950000|2021-07-14 12:49:10|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|6
1626266960000|2021-07-14 12:49:20|16550.6|16539.6|16551.6|16539.6|16551.6|16540.6|16550.6|16539.6|13
1626266970000|2021-07-14 12:49:30||16540.6||16540.6||16540.6||16540.6|1
1626266980000|2021-07-14 12:49:40||16539.6||16539.6||16539.6||16539.6|0
1626266990000|2021-07-14 12:49:50|16550.6||16551.6||16551.6||16550.6||6
1626267010000|2021-07-14 12:50:10|16550.6||16550.6||16550.6||16550.6||1
1626267020000|2021-07-14 12:50:20|16551.6||16550.6||16551.6||16550.6||2
1626267030000|2021-07-14 12:50:30|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|8
1626267040000|2021-07-14 12:50:40|||||||||1
1626267060000|2021-07-14 12:51:00|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|16550.6|16538.6|10
1626267080000|2021-07-14 12:51:20|16551.6||16551.6||16551.6||16551.6||0
1626267090000|2021-07-14 12:51:30|||||||||1
1626267100000|2021-07-14 12:51:40|16550.6|16540.6|16551.6|16539.6|16551.6|16540.6|16550.6|16539.6|6
1626267110000|2021-07-14 12:51:50|16550.6|16538.6|16549.6|16538.6|16550.6|16538.6|16549.6|16538.6|7
1626267120000|2021-07-14 12:52:00|||||||||2
1626267140000|2021-07-14 12:52:20|||||||||1
1626267150000|2021-07-14 12:52:30|16548.6|16537.6|16548.6|16536.6|16548.6|16537.6|16548.6|16536.6|6
1626267160000|2021-07-14 12:52:40||16537.6||16536.6||16537.6||16536.6|3
1626267170000|2021-07-14 12:52:50||16537.6||16536.6||16537.6||16536.6|0
1626267180000|2021-07-14 12:53:00|16547.6|16537.6|16548.6|16537.6|16548.6|16537.6|16547.6|16536.6|8
1626267200000|2021-07-14 12:53:20|16549.6||16549.6||16549.6||16549.6||10
1626267210000|2021-07-14 12:53:30||16538.6||16538.6||16538.6||16538.6|0
1626267220000|2021-07-14 12:53:40||16537.6||16538.6||16538.6||16537.6|0
1626267230000|2021-07-14 12:53:50|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|3
1626267240000|2021-07-14 12:54:00|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|0
1626267250000|2021-07-14 12:54:10||16537.6||16538.6||16538.6||16537.6|3
1626267270000|2021-07-14 12:54:30|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|3
1626267280000|2021-07-14 12:54:40|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|16551.6|16539.6|7
1626267290000|2021-07-14 12:54:50|16550.6|16539.6|16551.6|16539.6|16551.6|16539.6|16550.6|16539.6|8
1626267320000|2021-07-14 12:55:20||16540.6||16540.6||16540.6||16540.6|0
1626267330000|2021-07-14 12:55:30|16552.6|16541.6|16553.6|16541.6|16553.6|16541.6|16552.6|16541.6|12
1626267340000|2021-07-14 12:55:40||16542.6||16541.6||16542.6||16541.6|7
1626267350000|2021-07-14 12:55:50|||||||||1
1626267360000|2021-07-14 12:56:00|16552.6||16552.6||16552.6||16552.6||0
1626267370000|2021-07-14 12:56:10|16553.6||16553.6||16553.6||16553.6||5
1626267380000|2021-07-14 12:56:20|16552.6|16542.6|16553.6|16541.6|16553.6|16542.6|16552.6|16541.6|2
1626267390000|2021-07-14 12:56:30|||||||||4
1626267400000|2021-07-14 12:56:40|16552.6||16552.6||16552.6||16552.6||4
1626267410000|2021-07-14 12:56:50|||||||||1
1626267420000|2021-07-14 12:57:00|16553.6||16553.6||16553.6||16553.6||1
1626267430000|2021-07-14 12:57:10|16552.6||16553.6||16553.6||16552.6||4
1626267440000|2021-07-14 12:57:20|16552.6||16552.6||16552.6||16552.6||0
1626267460000|2021-07-14 12:57:40|16551.6|16540.6|16550.6|16539.6|16551.6|16540.6|16550.6|16539.6|21
1626267470000|2021-07-14 12:57:50|16549.6|16538.6|16549.6|16537.6|16549.6|16538.6|16549.6|16537.6|4
1626267480000|2021-07-14 12:58:00|16548.6|16538.6|16548.6|16537.6|16548.6|16538.6|16548.6|16537.6|8
1626267500000|2021-07-14 12:58:20|16549.6|16538.6|16548.6|16537.6|16549.6|16538.6|16548.6|16537.6|12
1626267510000|2021-07-14 12:58:30|16549.6||16549.6||16549.6||16549.6||7
1626267520000|2021-07-14 12:58:40|16548.6|16536.6|16548.6|16536.6|16548.6|16537.6|16548.6|16536.6|12
1626267530000|2021-07-14 12:58:50|16547.6||16547.6||16547.6||16547.6||0
1626267540000|2021-07-14 12:59:00|16548.6|16537.6|16549.6|16537.6|16549.6|16537.6|16548.6|16537.6|5
1626267550000|2021-07-14 12:59:10|16548.6||16549.6||16549.6||16548.6||2
1626267560000|2021-07-14 12:59:20|16548.6||16548.6||16548.6||16548.6||0
1626267570000|2021-07-14 12:59:30|||||||||2
1626267580000|2021-07-14 12:59:40|||||||||13
1626267600000|2021-07-14 13:00:00|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|4
1626267650000|2021-07-14 13:00:50|16548.6|16536.6|16547.6|16535.6|16548.6|16536.6|16547.6|16535.6|13
1626267660000|2021-07-14 13:01:00|16546.6|16536.6|16547.6|16536.6|16548.6|16536.6|16546.6|16536.6|10
1626267670000|2021-07-14 13:01:10|16548.6||16547.6||16548.6||16547.6||6
1626267680000|2021-07-14 13:01:20|16548.6|16537.6|16548.6|16537.6|16548.6|16537.6|16547.6|16537.6|5
1626267690000|2021-07-14 13:01:30|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|4
1626267700000|2021-07-14 13:01:40|||||||||4
1626267710000|2021-07-14 13:01:50|||||||||1
1626267720000|2021-07-14 13:02:00|16548.6||16547.6||16548.6||16547.6||6
1626267730000|2021-07-14 13:02:10||16535.6||16536.6||16536.6||16535.6|9
1626267750000|2021-07-14 13:02:30|16546.6|16535.6|16547.6|16535.6|16547.6|16535.6|16546.6|16535.6|3
1626267760000|2021-07-14 13:02:40|16546.6||16546.6||16546.6||16546.6||0
1626267770000|2021-07-14 13:02:50|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|2
1626267780000|2021-07-14 13:03:00|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|7
1626267790000|2021-07-14 13:03:10|||||||||1
1626267800000|2021-07-14 13:03:20|||||||||3
1626267820000|2021-07-14 13:03:40|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|15
1626267840000|2021-07-14 13:04:00|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|8
1626267890000|2021-07-14 13:04:50|||||||||1
1626267910000|2021-07-14 13:05:10|16545.6||16545.6||16545.6||16545.6||6
1626267920000|2021-07-14 13:05:20||16534.6||16534.6||16534.6||16534.6|0
1626267940000|2021-07-14 13:05:40|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|12
1626267950000|2021-07-14 13:05:50||16532.6||16533.6||16533.6||16532.6|1
1626267970000|2021-07-14 13:06:10|||||||||1
1626268000000|2021-07-14 13:06:40|||||||||1
1626268010000|2021-07-14 13:06:50|16545.6||16544.6||16545.6||16544.6||8
1626268020000|2021-07-14 13:07:00|16543.6|16532.6|16545.6|16533.6|16545.6|16533.6|16543.6|16532.6|13
1626268030000|2021-07-14 13:07:10|||||||||2
1626268040000|2021-07-14 13:07:20|16544.6||16545.6||16545.6||16544.6||7
1626268050000|2021-07-14 13:07:30||16534.6||16534.6||16534.6||16534.6|3
1626268060000|2021-07-14 13:07:40||16533.6||16533.6||16533.6||16533.6|3
1626268070000|2021-07-14 13:07:50|16544.6||16544.6||16544.6||16544.6||2
1626268080000|2021-07-14 13:08:00||16532.6||16533.6||16533.6||16532.6|8
1626268100000|2021-07-14 13:08:20|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|3
1626268110000|2021-07-14 13:08:30||16533.6||16533.6||16533.6||16533.6|0
1626268130000|2021-07-14 13:08:50||16534.6||16534.6||16534.6||16534.6|4
1626268140000|2021-07-14 13:09:00||16533.6||16533.6||16533.6||16533.6|3
1626268160000|2021-07-14 13:09:20|16544.6||16544.6||16544.6||16544.6||0
1626268170000|2021-07-14 13:09:30|16545.6||16544.6||16545.6||16544.6||7
1626268180000|2021-07-14 13:09:40|||||||||1
1626268190000|2021-07-14 13:09:50|16545.6||16545.6||16545.6||16544.6||9
1626268200000|2021-07-14 13:10:00|16544.6|16534.6|16547.6|16535.6|16547.6|16535.6|16544.6|16534.6|12
1626268210000|2021-07-14 13:10:10|16548.6|16536.6|16547.6|16536.6|16548.6|16537.6|16547.6|16536.6|22
1626268220000|2021-07-14 13:10:20|16548.6|16535.6|16548.6|16536.6|16548.6|16536.6|16548.6|16535.6|20
1626268230000|2021-07-14 13:10:30||16537.6||16537.6||16537.6||16537.6|4
1626268240000|2021-07-14 13:10:40||16536.6||16537.6||16537.6||16536.6|22
1626268250000|2021-07-14 13:10:50|16549.6|16538.6|16549.6|16538.6|16549.6|16538.6|16549.6|16537.6|13
1626268260000|2021-07-14 13:11:00|16550.6|16537.6|16550.6|16538.6|16550.6|16539.6|16549.6|16537.6|16
1626268270000|2021-07-14 13:11:10|16549.6|16539.6|16550.6|16539.6|16550.6|16539.6|16549.6|16538.6|8
1626268280000|2021-07-14 13:11:20||16538.6||16539.6||16539.6||16538.6|9
1626268290000|2021-07-14 13:11:30|16551.6|16540.6|16552.6|16541.6|16552.6|16541.6|16551.6|16540.6|28
1626268300000|2021-07-14 13:11:40|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|8
1626268310000|2021-07-14 13:11:50|16550.6|16539.6|16550.6|16539.6|16550.6|16540.6|16550.6|16539.6|5
1626268320000|2021-07-14 13:12:00|16551.6|16540.6|16551.6|16539.6|16551.6|16540.6|16551.6|16539.6|6
1626268330000|2021-07-14 13:12:10|16550.6|16540.6|16550.6|16539.6|16550.6|16540.6|16550.6|16539.6|3
1626268340000|2021-07-14 13:12:20|16551.6|16540.6|16551.6|16540.6|16552.6|16540.6|16551.6|16540.6|5
1626268350000|2021-07-14 13:12:30|16552.6||16552.6||16552.6||16552.6||3
1626268360000|2021-07-14 13:12:40||16541.6||16541.6||16541.6||16541.6|1
1626268370000|2021-07-14 13:12:50|16551.6|16540.6|16551.6|16540.6|16551.6|16541.6|16551.6|16539.6|10
1626268380000|2021-07-14 13:13:00||16539.6||16540.6||16540.6||16539.6|2
1626268390000|2021-07-14 13:13:10|16552.6||16552.6||16552.6||16552.6||4
1626268400000|2021-07-14 13:13:20||16541.6||16540.6||16541.6||16540.6|1
1626268410000|2021-07-14 13:13:30||16541.6||16540.6||16541.6||16540.6|2
1626268420000|2021-07-14 13:13:40|16551.6|16539.6|16550.6|16538.6|16551.6|16539.6|16550.6|16538.6|4
1626268430000|2021-07-14 13:13:50|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|16549.6|16537.6|1
1626268440000|2021-07-14 13:14:00||16538.6||16538.6||16538.6||16538.6|1
1626268460000|2021-07-14 13:14:20|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|10
1626268470000|2021-07-14 13:14:30|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|16551.6|16540.6|2
1626268480000|2021-07-14 13:14:40|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|16550.6|16539.6|4
1626268490000|2021-07-14 13:14:50||16538.6||16538.6||16538.6||16538.6|1
1626268500000|2021-07-14 13:15:00||16539.6||16539.6||16539.6||16539.6|0
1626268510000|2021-07-14 13:15:10|16549.6|16538.6|16549.6|16538.6|16549.6|16539.6|16549.6|16538.6|2
1626268530000|2021-07-14 13:15:30|16548.6|16537.6|16547.6|16535.6|16548.6|16537.6|16547.6|16535.6|20
1626268540000|2021-07-14 13:15:40||16536.6||16536.6||16536.6||16536.6|0
1626268550000|2021-07-14 13:15:50|||||||||1
1626268570000|2021-07-14 13:16:10||16535.6||16535.6||16535.6||16535.6|2
1626268580000|2021-07-14 13:16:20||16536.6||16535.6||16536.6||16535.6|0
1626268590000|2021-07-14 13:16:30|16546.6||16546.6||16546.6||16546.6||0
1626268600000|2021-07-14 13:16:40||16534.6||16534.6||16534.6||16534.6|1
1626268610000|2021-07-14 13:16:50|16545.6||16545.6||16545.6||16545.6||0
1626268620000|2021-07-14 13:17:00|16546.6|16535.6|16547.6|16536.6|16547.6|16536.6|16546.6|16535.6|14
1626268630000|2021-07-14 13:17:10||16535.6||16536.6||16536.6||16535.6|0
1626268670000|2021-07-14 13:17:50||16535.6||16535.6||16535.6||16535.6|2
1626268690000|2021-07-14 13:18:10|16546.6|16536.6|16546.6|16535.6|16546.6|16536.6|16546.6|16535.6|2
1626268700000|2021-07-14 13:18:20||16534.6||16534.6||16534.6||16534.6|9
1626268710000|2021-07-14 13:18:30|16545.6|16533.6|16545.6|16533.6|16545.6|16533.6|16545.6|16533.6|2
1626268740000|2021-07-14 13:19:00|16544.6||16544.6||16544.6||16544.6||1
1626268750000|2021-07-14 13:19:10|16545.6|16534.6|16545.6|16533.6|16545.6|16534.6|16545.6|16533.6|9
1626268760000|2021-07-14 13:19:20||16534.6||16534.6||16534.6||16534.6|1
1626268780000|2021-07-14 13:19:40||16533.6||16533.6||16533.6||16533.6|5
1626268790000|2021-07-14 13:19:50|16544.6||16544.6||16544.6||16544.6||0
1626268800000|2021-07-14 13:20:00||16532.6||16533.6||16533.6||16532.6|12
1626268820000|2021-07-14 13:20:20|||||||||9
1626268840000|2021-07-14 13:20:40|16543.6|16532.6|16543.6|16532.6|16543.6|16533.6|16543.6|16532.6|5
1626268850000|2021-07-14 13:20:50|||||||||1
1626268860000|2021-07-14 13:21:00|||||||||9
1626268870000|2021-07-14 13:21:10|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|7
1626268880000|2021-07-14 13:21:20|||||||||6
1626268890000|2021-07-14 13:21:30|16543.6|16532.6|16543.6|16531.6|16543.6|16532.6|16543.6|16531.6|14
1626268900000|2021-07-14 13:21:40|16542.6||16542.6||16542.6||16542.6||14
1626268910000|2021-07-14 13:21:50|16541.6|16530.6|16542.6|16530.6|16542.6|16530.6|16541.6|16530.6|18
1626268920000|2021-07-14 13:22:00|16541.6||16542.6||16542.6||16541.6||7
1626268930000|2021-07-14 13:22:10||16531.6||16531.6||16531.6||16531.6|3
1626268940000|2021-07-14 13:22:20||16530.6||16530.6||16530.6||16530.6|24
1626268950000|2021-07-14 13:22:30||16531.6||16531.6||16531.6||16531.6|1
1626268960000|2021-07-14 13:22:40|||||||||8
1626268980000|2021-07-14 13:23:00|16541.6|16530.6|16542.6|16530.6|16542.6|16530.6|16541.6|16530.6|22
1626269030000|2021-07-14 13:23:50|16541.6||16541.6||16541.6||16541.6||27
1626269040000|2021-07-14 13:24:00|16542.6||16542.6||16542.6||16542.6||10
1626269090000|2021-07-14 13:24:50|16541.6||16541.6||16541.6||16541.6||6
1626269100000|2021-07-14 13:25:00|16542.6|16531.6|16542.6|16531.6|16542.6|16531.6|16542.6|16531.6|3
1626269110000|2021-07-14 13:25:10|16543.6|16532.6|16544.6|16533.6|16544.6|16533.6|16542.6|16532.6|24
1626269120000|2021-07-14 13:25:20|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|16545.6|16534.6|3
1626269130000|2021-07-14 13:25:30|||||||||1
1626269140000|2021-07-14 13:25:40|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|16547.6|16536.6|11
1626269150000|2021-07-14 13:25:50|||||||||12
1626269170000|2021-07-14 13:26:10|16546.6|16535.6|16546.6|16535.6|16546.6|16535.6|16546.6|16535.6|25
1626269180000|2021-07-14 13:26:20|16545.6|16534.6|16545.6|16533.6|16545.6|16534.6|16545.6|16533.6|59
1626269190000|2021-07-14 13:26:30|16544.6||16544.6||16544.6||16544.6||3
1626269210000|2021-07-14 13:26:50|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|0
1626269220000|2021-07-14 13:27:00|16544.6|16533.6|16545.6|16533.6|16545.6|16534.6|16544.6|16533.6|9
1626269230000|2021-07-14 13:27:10|16544.6||16544.6||16544.6||16544.6||0
1626269240000|2021-07-14 13:27:20|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|5
1626269250000|2021-07-14 13:27:30|||||||||13
1626269290000|2021-07-14 13:28:10|||||||||1
1626269310000|2021-07-14 13:28:30|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|12
1626269320000|2021-07-14 13:28:40|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|8
1626269330000|2021-07-14 13:28:50|16542.6|16531.6|16542.6|16531.6|16542.6|16531.6|16542.6|16531.6|2
1626269340000|2021-07-14 13:29:00|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|16543.6|16532.6|10
1626269350000|2021-07-14 13:29:10|||||||||1
1626269360000|2021-07-14 13:29:20|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|16544.6|16533.6|19
1626269370000|2021-07-14 13:29:30|16543.6|16532.6|16543.6|16531.6|16543.6|16532.6|16543.6|16531.6|13
1626269380000|2021-07-14 13:29:40||16532.6||16532.6||16532.6||16532.6|3
1626269390000|2021-07-14 13:29:50|16542.6|16531.6|16541.6|16530.6|16542.6|16531.6|16541.6|16530.6|14
1626269400000|2021-07-14 13:30:00|16540.6|16529.6|16544.6|16533.6|16544.6|16533.6|16540.6|16529.6|32
1626269410000|2021-07-14 13:30:10|16545.6|16534.6|16544.6|16533.6|16546.6|16535.6|16542.6|16531.6|71
1626269420000|2021-07-14 13:30:20|16543.6|16532.6|16542.6|16531.6|16543.6|16532.6|16542.6|16530.6|26
1626269430000|2021-07-14 13:30:30|16541.6|16530.6|16540.6|16529.6|16541.6|16530.6|16539.6|16527.6|22
1626269440000|2021-07-14 13:30:40|16541.6|16528.6|16541.6|16529.6|16541.6|16530.6|16541.6|16528.6|9
1626269450000|2021-07-14 13:30:50|16542.6|16530.6|16545.6|16533.6|16545.6|16533.6|16542.6|16529.6|23
1626269460000|2021-07-14 13:31:00|16546.6|16534.6|16545.6|16533.6|16547.6|16536.6|16545.6|16533.6|12
1626269470000|2021-07-14 13:31:10|16544.6|16534.6|16544.6|16533.6|16545.6|16534.6|16544.6|16533.6|8
1626269480000|2021-07-14 13:31:20|16543.6|16532.6|16541.6|16530.6|16543.6|16532.6|16541.6|16529.6|28
1626269490000|2021-07-14 13:31:30|16540.6|16529.6|16543.6|16532.6|16543.6|16532.6|16540.6|16529.6|12
1626269500000|2021-07-14 13:31:40|16544.6|16533.6|16545.6|16534.6|16545.6|16534.6|16544.6|16533.6|54
1626269510000|2021-07-14 13:31:50|16546.6|16533.6|16547.6|16535.6|16547.6|16536.6|16546.6|16533.6|60
1626269520000|2021-07-14 13:32:00|16546.6|16536.6|16545.6|16534.6|16547.6|16536.6|16545.6|16534.6|35
1626269530000|2021-07-14 13:32:10|16546.6|16535.6|16549.6|16537.6|16549.6|16537.6|16546.6|16534.6|16
1626269540000|2021-07-14 13:32:20|16548.6|16536.6|16550.6|16539.6|16551.6|16539.6|16548.6|16536.6|71
1626269550000|2021-07-14 13:32:30|16549.6|16538.6|16548.6|16537.6|16549.6|16538.6|16547.6|16536.6|13
1626269560000|2021-07-14 13:32:40|16547.6|16536.6|16546.6|16535.6|16547.6|16536.6|16546.6|16535.6|6
1626269570000|2021-07-14 13:32:50|16545.6|16534.6|16545.6|16533.6|16546.6|16535.6|16545.6|16533.6|8
1626269580000|2021-07-14 13:33:00|16547.6|16534.6|16546.6|16534.6|16547.6|16535.6|16546.6|16534.6|5
1626269590000|2021-07-14 13:33:10|16545.6|16533.6|16545.6|16534.6|16545.6|16534.6|16544.6|16533.6|11
1626269600000|2021-07-14 13:33:20|16544.6|16533.6|16546.6|16535.6|16546.6|16535.6|16544.6|16533.6|7
1626269610000|2021-07-14 13:33:30|16545.6|16534.6|16545.6|16534.6|16545.6|16535.6|16545.6|16534.6|6
1626269620000|2021-07-14 13:33:40|16544.6|16533.6|16543.6|16532.6|16544.6|16533.6|16543.6|16531.6|9
1626269630000|2021-07-14 13:33:50|16542.6|16531.6|16543.6|16531.6|16543.6|16532.6|16542.6|16530.6|28
1626269640000|2021-07-14 13:34:00|16542.6|16532.6|16541.6|16530.6|16543.6|16532.6|16541.6|16530.6|15
1626269650000|2021-07-14 13:34:10|16542.6|16529.6|16543.6|16531.6|16543.6|16531.6|16540.6|16529.6|16
1626269660000|2021-07-14 13:34:20|16542.6|16530.6|16541.6|16530.6|16542.6|16530.6|16540.6|16529.6|2
1626269670000|2021-07-14 13:34:30|16542.6|16531.6|16541.6|16529.6|16543.6|16531.6|16541.6|16529.6|2
1626269680000|2021-07-14 13:34:40|16540.6|16530.6|16539.6|16528.6|16542.6|16530.6|16539.6|16528.6|15
1626269690000|2021-07-14 13:34:50|16540.6|16529.6|16541.6|16529.6|16541.6|16529.6|16540.6|16529.6|11
1626269700000|2021-07-14 13:35:00|16542.6|16530.6|16542.6|16530.6|16543.6|16532.6|16542.6|16529.6|17
1626269710000|2021-07-14 13:35:10|16541.6|16531.6|16540.6|16528.6|16542.6|16531.6|16540.6|16528.6|21
1626269720000|2021-07-14 13:35:20|16539.6|16527.6|16540.6|16529.6|16541.6|16529.6|16539.6|16527.6|18
1626269730000|2021-07-14 13:35:30|16541.6|16528.6|16541.6|16529.6|16541.6|16530.6|16540.6|16528.6|13
1626269740000|2021-07-14 13:35:40|16540.6|16530.6|16540.6|16529.6|16541.6|16530.6|16540.6|16529.6|2
1626269750000|2021-07-14 13:35:50|16541.6|16528.6|16538.6|16527.6|16541.6|16528.6|16538.6|16527.6|26
1626269760000|2021-07-14 13:36:00|16537.6|16526.6|16540.6|16529.6|16541.6|16529.6|16537.6|16526.6|41
1626269770000|2021-07-14 13:36:10|16541.6|16530.6|16541.6|16529.6|16541.6|16530.6|16540.6|16529.6|9
1626269780000|2021-07-14 13:36:20|16540.6|16530.6|16539.6|16528.6|16542.6|16530.6|16539.6|16528.6|33
1626269790000|2021-07-14 13:36:30|16540.6|16529.6|16539.6|16528.6|16542.6|16530.6|16539.6|16528.6|17
1626269800000|2021-07-14 13:36:40|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16539.6|16529.6|11
1626269810000|2021-07-14 13:36:50|16541.6|16530.6|16540.6|16528.6|16541.6|16530.6|16540.6|16528.6|11
1626269820000|2021-07-14 13:37:00|16541.6|16529.6|16542.6|16530.6|16542.6|16530.6|16541.6|16529.6|18
1626269830000|2021-07-14 13:37:10|16541.6|16531.6|16543.6|16531.6|16543.6|16531.6|16541.6|16530.6|19
1626269840000|2021-07-14 13:37:20|16542.6|16532.6|16543.6|16532.6|16544.6|16532.6|16542.6|16531.6|7
1626269850000|2021-07-14 13:37:30|16542.6|16531.6|16542.6|16530.6|16542.6|16532.6|16542.6|16530.6|13
1626269860000|2021-07-14 13:37:40|16541.6||16542.6||16542.6||16541.6||4
1626269870000|2021-07-14 13:37:50|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|16543.6|16531.6|1
1626269880000|2021-07-14 13:38:00||16532.6||16531.6||16532.6||16531.6|5
1626269890000|2021-07-14 13:38:10||16532.6||16531.6||16532.6||16531.6|0
1626269900000|2021-07-14 13:38:20|16542.6||16542.6||16542.6||16542.6||0
1626269910000|2021-07-14 13:38:30|16541.6|16530.6|16539.6|16528.6|16541.6|16530.6|16539.6|16528.6|22
1626269930000|2021-07-14 13:38:50||16527.6||16527.6||16527.6||16527.6|1
1626269940000|2021-07-14 13:39:00|16538.6|16528.6|16538.6|16527.6|16538.6|16528.6|16538.6|16527.6|0
1626269950000|2021-07-14 13:39:10|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|16537.6|16526.6|28
1626269960000|2021-07-14 13:39:20|16538.6||16537.6||16538.6||16537.6||17
1626269970000|2021-07-14 13:39:30|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16526.6|8
1626269980000|2021-07-14 13:39:40|16539.6|16528.6|16539.6|16528.6|16540.6|16528.6|16539.6|16528.6|17
1626270000000|2021-07-14 13:40:00|16540.6||16539.6||16540.6||16539.6||6
1626270010000|2021-07-14 13:40:10|16538.6|16527.6|16538.6|16527.6|16539.6|16527.6|16538.6|16527.6|11
1626270020000|2021-07-14 13:40:20|16537.6|16526.6|16538.6|16527.6|16538.6|16527.6|16537.6|16526.6|98
1626270030000|2021-07-14 13:40:30|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|16539.6|16528.6|1
1626270040000|2021-07-14 13:40:40|16540.6|16529.6|16540.6|16529.6|16540.6|16529.6|16539.6|16529.6|17
1626270050000|2021-07-14 13:40:50|16541.6|16528.6|16539.6|16528.6|16541.6|16528.6|16539.6|16528.6|10
1626270060000|2021-07-14 13:41:00|16538.6|16527.6|16539.6|16528.6|16539.6|16528.6|16538.6|16527.6|6
1626270070000|2021-07-14 13:41:10|16540.6|16527.6|16537.6|16526.6|16540.6|16527.6|16537.6|16526.6|47
1626270080000|2021-07-14 13:41:20|||||||||41
1626270090000|2021-07-14 13:41:30|16538.6|16527.6|16539.6|16528.6|16539.6|16528.6|16538.6|16527.6|30
1626270100000|2021-07-14 13:41:40|16540.6|16529.6|16539.6|16528.6|16541.6|16529.6|16539.6|16528.6|18
1626270110000|2021-07-14 13:41:50|16540.6|16529.6|16539.6|16528.6|16540.6|16529.6|16539.6|16528.6|3
1626270120000|2021-07-14 13:42:00|16540.6|16527.6|16538.6|16527.6|16540.6|16527.6|16538.6|16527.6|20
1626270130000|2021-07-14 13:42:10|16539.6|16526.6|16537.6|16526.6|16539.6|16526.6|16537.6|16526.6|15
1626270140000|2021-07-14 13:42:20|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|16538.6|16527.6|39
1626270150000|2021-07-14 13:42:30|16539.6|16526.6|16537.6|16526.6|16539.6|16526.6|16537.6|16526.6|15
1626270160000|2021-07-14 13:42:40|16538.6||16537.6||16538.6||16537.6||7
1626270170000|2021-07-14 13:42:50|16534.6|16522.6|16532.6|16521.6|16534.6|16522.6|16532.6|16521.6|229
1626270180000|2021-07-14 13:43:00|16533.6|16522.6|16533.6|16522.6|16534.6|16523.6|16532.6|16521.6|35
1626270190000|2021-07-14 13:43:10|16532.6|16521.6|16533.6|16522.6|16533.6|16522.6|16532.6|16521.6|3
1626270200000|2021-07-14 13:43:20|16532.6|16521.6|16531.6|16520.6|16533.6|16522.6|16531.6|16520.6|36
1626270210000|2021-07-14 13:43:30|16532.6|16521.6|16533.6|16521.6|16533.6|16521.6|16532.6|16521.6|14
1626270220000|2021-07-14 13:43:40|16532.6|16520.6|16532.6|16520.6|16532.6|16520.6|16531.6|16520.6|5
1626270230000|2021-07-14 13:43:50|16531.6|16521.6|16533.6|16522.6|16533.6|16522.6|16531.6|16521.6|7
1626270240000|2021-07-14 13:44:00|16534.6|16523.6|16535.6|16523.6|16535.6|16524.6|16534.6|16523.6|9
1626270250000|2021-07-14 13:44:10|16534.6||16535.6||16535.6||16534.6||0
1626270260000|2021-07-14 13:44:20|16536.6|16524.6|16536.6|16525.6|16536.6|16525.6|16536.6|16524.6|6
1626270270000|2021-07-14 13:44:30|16537.6|16526.6|16535.6|16524.6|16537.6|16526.6|16535.6|16524.6|51
1626270280000|2021-07-14 13:44:40|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|10
1626270300000|2021-07-14 13:45:00|16537.6|16526.6|16536.6|16525.6|16537.6|16526.6|16536.6|16525.6|19
1626270320000|2021-07-14 13:45:20|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|16535.6|16524.6|4
1626270330000|2021-07-14 13:45:30|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|2
1626270340000|2021-07-14 13:45:40|16535.6|16524.6|16537.6|16525.6|16537.6|16525.6|16535.6|16524.6|7
1626270350000|2021-07-14 13:45:50|16538.6|16526.6|16537.6|16526.6|16538.6|16526.6|16537.6|16525.6|9
1626270360000|2021-07-14 13:46:00|16538.6|16525.6|16537.6|16526.6|16539.6|16528.6|16537.6|16525.6|55
1626270370000|2021-07-14 13:46:10|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|16536.6|16525.6|8
1626270380000|2021-07-14 13:46:20|||||||||3
1626270390000|2021-07-14 13:46:30|16537.6|16526.6|16537.6|16525.6|16537.6|16526.6|16536.6|16525.6|2
1626270400000|2021-07-14 13:46:40|16536.6||16536.6||16536.6||16536.6||1
1626270410000|2021-07-14 13:46:50|16535.6|16524.6|16535.6|16523.6|16535.6|16524.6|16535.6|16523.6|11
1626270420000|2021-07-14 13:47:00||16524.6||16524.6||16524.6||16524.6|0
1626270430000|2021-07-14 13:47:10|16534.6|16523.6|16533.6|16522.6|16534.6|16523.6|16533.6|16522.6|19
1626270440000|2021-07-14 13:47:20|16534.6||16534.6||16534.6||16533.6||11
1626270450000|2021-07-14 13:47:30|16533.6||16533.6||16533.6||16533.6||0
1626270460000|2021-07-14 13:47:40|16534.6|16521.6|16531.6|16520.6|16534.6|16521.6|16531.6|16520.6|21
1626270470000|2021-07-14 13:47:50|16530.6|16519.6|16530.6|16518.6|16530.6|16519.6|16530.6|16518.6|5
1626270480000|2021-07-14 13:48:00|16529.6|16517.6|16527.6|16516.6|16529.6|16517.6|16527.6|16516.6|12
1626270490000|2021-07-14 13:48:10|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|5
1626270500000|2021-07-14 13:48:20|16527.6|16514.6|16524.6|16513.6|16527.6|16514.6|16524.6|16513.6|12
1626270510000|2021-07-14 13:48:30|16523.6|16512.6|16522.6|16510.6|16523.6|16512.6|16522.6|16510.6|25
1626270520000|2021-07-14 13:48:40|16521.6|16511.6|16524.6|16512.6|16524.6|16512.6|16521.6|16511.6|20
1626270530000|2021-07-14 13:48:50|16523.6|16514.6|16525.6|16513.6|16526.6|16514.6|16523.6|16513.6|20
1626270540000|2021-07-14 13:49:00|16524.6|16514.6|16524.6|16513.6|16525.6|16514.6|16524.6|16513.6|24
1626270550000|2021-07-14 13:49:10|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|17
1626270560000|2021-07-14 13:49:20|16524.6|16513.6|16524.6|16513.6|16525.6|16513.6|16524.6|16513.6|13
1626270570000|2021-07-14 13:49:30|16523.6|16512.6|16523.6|16511.6|16523.6|16512.6|16522.6|16511.6|25
1626270580000|2021-07-14 13:49:40|16522.6|16510.6|16522.6|16511.6|16522.6|16511.6|16521.6|16510.6|2
1626270590000|2021-07-14 13:49:50|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|16523.6|16512.6|4
1626270600000|2021-07-14 13:50:00|16522.6|16511.6|16523.6|16512.6|16524.6|16512.6|16521.6|16510.6|24
1626270610000|2021-07-14 13:50:10|16524.6|16513.6|16526.6|16514.6|16526.6|16515.6|16523.6|16513.6|12
1626270620000|2021-07-14 13:50:20|16525.6|16515.6|16527.6|16516.6|16527.6|16516.6|16525.6|16514.6|18
1626270630000|2021-07-14 13:50:30|16528.6|16517.6|16529.6|16518.6|16529.6|16518.6|16528.6|16517.6|5
1626270640000|2021-07-14 13:50:40|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|16530.6|16519.6|8
1626270650000|2021-07-14 13:50:50|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|16531.6|16520.6|6
1626270660000|2021-07-14 13:51:00|16530.6|16518.6|16530.6|16519.6|16531.6|16519.6|16529.6|16518.6|24
1626270670000|2021-07-14 13:51:10|16531.6|16520.6|16531.6|16520.6|16532.6|16521.6|16531.6|16520.6|13
1626270680000|2021-07-14 13:51:20|16532.6||16532.6||16532.6||16532.6||9
1626270690000|2021-07-14 13:51:30|16531.6||16531.6||16531.6||16531.6||0
1626270700000|2021-07-14 13:51:40|16530.6|16519.6|16527.6|16515.6|16530.6|16519.6|16527.6|16515.6|26
1626270710000|2021-07-14 13:51:50|16526.6|16514.6|16525.6|16513.6|16526.6|16515.6|16524.6|16513.6|10
1626270720000|2021-07-14 13:52:00|16524.6|16514.6|16525.6|16514.6|16525.6|16514.6|16524.6|16514.6|6
1626270730000|2021-07-14 13:52:10|16526.6|16515.6|16526.6|16515.6|16527.6|16515.6|16526.6|16515.6|6
1626270740000|2021-07-14 13:52:20|16527.6|16514.6|16525.6|16514.6|16527.6|16514.6|16525.6|16513.6|11
1626270750000|2021-07-14 13:52:30|16524.6|16513.6|16524.6|16513.6|16524.6|16514.6|16524.6|16513.6|2
1626270760000|2021-07-14 13:52:40|16523.6|16512.6|16524.6|16512.6|16524.6|16512.6|16523.6|16512.6|1
1626270770000|2021-07-14 13:52:50|16523.6|16513.6|16522.6|16510.6|16523.6|16513.6|16522.6|16510.6|31
1626270780000|2021-07-14 13:53:00|16523.6|16511.6|16525.6|16514.6|16525.6|16514.6|16523.6|16511.6|21
1626270790000|2021-07-14 13:53:10|16526.6|16515.6|16528.6|16517.6|16528.6|16517.6|16526.6|16515.6|13
1626270800000|2021-07-14 13:53:20|16529.6|16518.6|16528.6|16517.6|16529.6|16518.6|16528.6|16517.6|8
1626270810000|2021-07-14 13:53:30|16529.6|16518.6|16530.6|16519.6|16530.6|16519.6|16529.6|16518.6|8
1626270820000|2021-07-14 13:53:40|16531.6|16520.6|16531.6|16519.6|16531.6|16520.6|16531.6|16519.6|6
1626270830000|2021-07-14 13:53:50|16530.6|16517.6|16527.6|16516.6|16530.6|16517.6|16527.6|16516.6|10
1626270840000|2021-07-14 13:54:00|16526.6|16515.6|16527.6|16516.6|16529.6|16517.6|16526.6|16515.6|12
1626270850000|2021-07-14 13:54:10|||||||||4
1626270860000|2021-07-14 13:54:20|16526.6|16515.6|16525.6|16514.6|16526.6|16515.6|16525.6|16514.6|15
1626270870000|2021-07-14 13:54:30|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|16526.6|16515.6|5
1626270880000|2021-07-14 13:54:40|16525.6|16514.6|16525.6|16513.6|16525.6|16514.6|16525.6|16513.6|2
1626270890000|2021-07-14 13:54:50|16524.6|16512.6|16524.6|16512.6|16524.6|16512.6|16524.6|16512.6|6
1626270900000|2021-07-14 13:55:00|16525.6|16513.6|16525.6|16514.6|16526.6|16515.6|16525.6|16513.6|7
1626270910000|2021-07-14 13:55:10|16526.6|16513.6|16525.6|16514.6|16526.6|16514.6|16525.6|16513.6|12
1626270920000|2021-07-14 13:55:20|16524.6|16513.6|16524.6|16513.6|16525.6|16513.6|16524.6|16513.6|16
1626270930000|2021-07-14 13:55:30|16525.6|16514.6|16525.6|16514.6|16525.6|16514.6|16525.6|16514.6|9
1626270940000|2021-07-14 13:55:40|16526.6|16515.6|16524.6|16512.6|16526.6|16515.6|16524.6|16512.6|8
1626270950000|2021-07-14 13:55:50|16523.6|16511.6|16522.6|16511.6|16523.6|16511.6|16522.6|16511.6|5
1626270960000|2021-07-14 13:56:00|16521.6|16510.6|16522.6|16511.6|16522.6|16511.6|16521.6|16510.6|18
1626270970000|2021-07-14 13:56:10|16523.6|16512.6|16523.6|16512.6|16524.6|16513.6|16523.6|16512.6|15
1626270980000|2021-07-14 13:56:20|16524.6|16513.6|16525.6|16513.6|16525.6|16513.6|16524.6|16513.6|11
1626270990000|2021-07-14 13:56:30|16524.6|16514.6|16525.6|16513.6|16525.6|16514.6|16524.6|16513.6|6
1626271000000|2021-07-14 13:56:40|16524.6|16514.6|16524.6|16513.6|16526.6|16514.6|16524.6|16513.6|33
1626271010000|2021-07-14 13:56:50|16522.6|16512.6|16522.6|16510.6|16523.6|16512.6|16522.6|16510.6|21
1626271020000|2021-07-14 13:57:00|16521.6|16511.6|16521.6|16510.6|16522.6|16511.6|16521.6|16510.6|96
1626271030000|2021-07-14 13:57:10|||||||||1
1626271040000|2021-07-14 13:57:20|16520.6|16509.6|16520.6|16509.6|16521.6|16509.6|16520.6|16509.6|52
1626271050000|2021-07-14 13:57:30|16519.6|16508.6|16520.6|16509.6|16521.6|16509.6|16519.6|16508.6|12
1626271060000|2021-07-14 13:57:40|16521.6||16520.6||16521.6||16520.6||5
1626271080000|2021-07-14 13:58:00|16521.6|16510.6|16521.6|16510.6|16521.6|16510.6|16521.6|16510.6|4
1626271090000|2021-07-14 13:58:10|16522.6|16511.6|16520.6|16509.6|16522.6|16511.6|16520.6|16509.6|106
1626271100000|2021-07-14 13:58:20|||||||||7
1626271110000|2021-07-14 13:58:30|16521.6||16520.6||16521.6||16520.6||5
1626271120000|2021-07-14 13:58:40|16521.6||16520.6||16521.6||16520.6||12
1626271130000|2021-07-14 13:58:50|16518.6|16507.6|16516.6|16505.6|16518.6|16507.6|16516.6|16505.6|37
1626271140000|2021-07-14 13:59:00|16517.6|16506.6|16518.6|16507.6|16518.6|16507.6|16517.6|16506.6|34
1626271150000|2021-07-14 13:59:10|16519.6|16508.6|16520.6|16509.6|16520.6|16509.6|16519.6|16508.6|22
1626271160000|2021-07-14 13:59:20|16519.6|16508.6|16518.6|16507.6|16519.6|16508.6|16518.6|16507.6|9
1626271170000|2021-07-14 13:59:30|16517.6|16506.6|16518.6|16507.6|16518.6|16507.6|16517.6|16506.6|10
1626271180000|2021-07-14 13:59:40|16517.6|16506.6|16516.6|16504.6|16518.6|16506.6|16516.6|16504.6|14
1626271190000|2021-07-14 13:59:50|16515.6|16503.6|16514.6|16503.6|16515.6|16503.6|16513.6|16502.6|11
1626271200000|2021-07-14 14:00:00|16515.6|16504.6|16514.6|16503.6|16515.6|16504.6|16513.6|16502.6|32
1626271210000|2021-07-14 14:00:10|16515.6|16502.6|16516.6|16504.6|16516.6|16505.6|16515.6|16502.6|19
1626271220000|2021-07-14 14:00:20|16515.6|16503.6|16514.6|16503.6|16515.6|16503.6|16514.6|16502.6|6
1626271230000|2021-07-14 14:00:30|16515.6|16504.6|16514.6|16502.6|16515.6|16504.6|16514.6|16502.6|24
1626271240000|2021-07-14 14:00:40|16513.6|16501.6|16512.6|16501.6|16514.6|16502.6|16512.6|16501.6|27
1626271250000|2021-07-14 14:00:50|16510.6|16499.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|46
1626271260000|2021-07-14 14:01:00|16508.6|16497.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|53
1626271270000|2021-07-14 14:01:10|16510.6|16499.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|38
1626271280000|2021-07-14 14:01:20|16510.6|16497.6|16508.6|16497.6|16510.6|16497.6|16508.6|16497.6|56
1626271290000|2021-07-14 14:01:30|16509.6|16498.6|16508.6|16497.6|16509.6|16498.6|16508.6|16497.6|85
1626271300000|2021-07-14 14:01:40|16509.6||16508.6||16509.6||16508.6||16
1626271310000|2021-07-14 14:01:50||16496.6||16496.6||16496.6||16496.6|28
1626271320000|2021-07-14 14:02:00|16507.6|16497.6|16507.6|16496.6|16508.6|16497.6|16507.6|16496.6|38
1626271330000|2021-07-14 14:02:10|16508.6|16497.6|16507.6|16496.6|16508.6|16497.6|16507.6|16496.6|25
1626271340000|2021-07-14 14:02:20|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16
1626271350000|2021-07-14 14:02:30|16509.6|16498.6|16509.6|16498.6|16510.6|16498.6|16509.6|16498.6|22
1626271360000|2021-07-14 14:02:40|||||||||34
1626271370000|2021-07-14 14:02:50|||||||||2
1626271380000|2021-07-14 14:03:00|16510.6|16499.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|6
1626271390000|2021-07-14 14:03:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16509.6|16498.6|12
1626271400000|2021-07-14 14:03:20|||||||||12
1626271410000|2021-07-14 14:03:30|||||||||2
1626271420000|2021-07-14 14:03:40|16509.6|16498.6|16509.6|16498.6|16510.6|16498.6|16509.6|16498.6|10
1626271430000|2021-07-14 14:03:50|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|13
1626271440000|2021-07-14 14:04:00|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|79
1626271450000|2021-07-14 14:04:10|||||||||9
1626271460000|2021-07-14 14:04:20|16510.6|16499.6|16512.6|16501.6|16512.6|16501.6|16510.6|16499.6|72
1626271470000|2021-07-14 14:04:30|16513.6|16502.6|16513.6|16502.6|16514.6|16503.6|16513.6|16502.6|21
1626271480000|2021-07-14 14:04:40|16512.6|16501.6|16512.6|16501.6|16513.6|16502.6|16512.6|16501.6|25
1626271490000|2021-07-14 14:04:50|16513.6|16502.6|16513.6|16501.6|16513.6|16502.6|16513.6|16501.6|8
1626271500000|2021-07-14 14:05:00|16512.6|16500.6|16511.6|16500.6|16512.6|16501.6|16511.6|16500.6|21
1626271510000|2021-07-14 14:05:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16498.6|9
1626271520000|2021-07-14 14:05:20|16511.6|16500.6|16509.6|16498.6|16511.6|16500.6|16509.6|16498.6|13
1626271530000|2021-07-14 14:05:30|16508.6|16497.6|16508.6|16497.6|16509.6|16497.6|16508.6|16497.6|12
1626271540000|2021-07-14 14:05:40|16509.6|16496.6|16505.6|16494.6|16509.6|16496.6|16505.6|16494.6|80
1626271550000|2021-07-14 14:05:50|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|34
1626271560000|2021-07-14 14:06:00|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|35
1626271570000|2021-07-14 14:06:10||16493.6||16493.6||16493.6||16493.6|10
1626271580000|2021-07-14 14:06:20|16504.6|16494.6|16505.6|16494.6|16505.6|16494.6|16504.6|16493.6|5
1626271590000|2021-07-14 14:06:30|16504.6|16493.6|16505.6|16493.6|16505.6|16493.6|16504.6|16493.6|4
1626271600000|2021-07-14 14:06:40|16504.6|16494.6|16505.6|16494.6|16506.6|16494.6|16504.6|16494.6|10
1626271610000|2021-07-14 14:06:50|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|61
1626271620000|2021-07-14 14:07:00|||||||||16
1626271630000|2021-07-14 14:07:10|16504.6|16493.6|16503.6|16492.6|16504.6|16493.6|16503.6|16492.6|17
1626271640000|2021-07-14 14:07:20|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16503.6|16493.6|20
1626271650000|2021-07-14 14:07:30|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|10
1626271660000|2021-07-14 14:07:40|||||||||1
1626271670000|2021-07-14 14:07:50|16502.6|16491.6|16502.6|16491.6|16503.6|16491.6|16502.6|16491.6|56
1626271680000|2021-07-14 14:08:00|16503.6|16492.6|16502.6|16491.6|16503.6|16492.6|16502.6|16491.6|11
1626271690000|2021-07-14 14:08:10|16503.6|16492.6|16504.6|16493.6|16504.6|16493.6|16503.6|16492.6|13
1626271700000|2021-07-14 14:08:20|||||||||1
1626271710000|2021-07-14 14:08:30|16505.6|16494.6|16504.6|16492.6|16505.6|16494.6|16504.6|16492.6|17
1626271720000|2021-07-14 14:08:40|16503.6|16493.6|16504.6|16493.6|16504.6|16493.6|16503.6|16493.6|4
1626271730000|2021-07-14 14:08:50||16492.6||16493.6||16493.6||16492.6|4
1626271740000|2021-07-14 14:09:00|16505.6|16492.6|16504.6|16493.6|16505.6|16493.6|16504.6|16492.6|15
1626271750000|2021-07-14 14:09:10|16505.6|16494.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|2
1626271760000|2021-07-14 14:09:20|16505.6|16492.6|16503.6|16492.6|16505.6|16492.6|16503.6|16492.6|9
1626271770000|2021-07-14 14:09:30|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|13
1626271780000|2021-07-14 14:09:40|16505.6|16494.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|6
1626271790000|2021-07-14 14:09:50|||||||||1
1626271800000|2021-07-14 14:10:00|16505.6|16494.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|4
1626271810000|2021-07-14 14:10:10|16504.6||16504.6||16504.6||16504.6||6
1626271820000|2021-07-14 14:10:20|||||||||6
1626271830000|2021-07-14 14:10:30|16503.6|16492.6|16504.6|16492.6|16504.6|16492.6|16503.6|16492.6|11
1626271840000|2021-07-14 14:10:40||16493.6||16492.6||16493.6||16492.6|3
1626271860000|2021-07-14 14:11:00|16503.6||16504.6||16504.6||16503.6||7
1626271870000|2021-07-14 14:11:10|16503.6|16493.6|16503.6|16492.6|16503.6|16493.6|16503.6|16492.6|28
1626271880000|2021-07-14 14:11:20|||||||||7
1626271890000|2021-07-14 14:11:30|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|2
1626271900000|2021-07-14 14:11:40||16490.6||16491.6||16491.6||16490.6|13
1626271910000|2021-07-14 14:11:50|16503.6||16502.6||16503.6||16502.6||11
1626271920000|2021-07-14 14:12:00|16503.6|16492.6|16502.6|16490.6|16503.6|16492.6|16502.6|16490.6|23
1626271930000|2021-07-14 14:12:10|16501.6|16491.6|16501.6|16490.6|16501.6|16491.6|16500.6|16489.6|26
1626271940000|2021-07-14 14:12:20|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|4
1626271950000|2021-07-14 14:12:30|16499.6|16488.6|16499.6|16487.6|16499.6|16488.6|16499.6|16487.6|15
1626271960000|2021-07-14 14:12:40|16498.6|16486.6|16497.6|16486.6|16498.6|16487.6|16497.6|16486.6|70
1626271970000|2021-07-14 14:12:50|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|30
1626271980000|2021-07-14 14:13:00|||||||||3
1626271990000|2021-07-14 14:13:10|16495.6|16484.6|16495.6|16484.6|16496.6|16484.6|16495.6|16484.6|43
1626272000000|2021-07-14 14:13:20|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16495.6|16485.6|47
1626272010000|2021-07-14 14:13:30|16497.6|16486.6|16497.6|16485.6|16497.6|16486.6|16497.6|16485.6|71
1626272020000|2021-07-14 14:13:40|16498.6|16486.6|16498.6|16487.6|16498.6|16487.6|16498.6|16486.6|22
1626272030000|2021-07-14 14:13:50|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|16497.6|16485.6|5
1626272040000|2021-07-14 14:14:00|16498.6|16485.6|16498.6|16487.6|16499.6|16487.6|16497.6|16485.6|19
1626272050000|2021-07-14 14:14:10|16497.6|16486.6|16499.6|16487.6|16499.6|16487.6|16497.6|16486.6|12
1626272060000|2021-07-14 14:14:20|16498.6|16486.6|16498.6|16487.6|16498.6|16487.6|16498.6|16486.6|11
1626272080000|2021-07-14 14:14:40|16499.6|16488.6|16500.6|16488.6|16500.6|16489.6|16499.6|16488.6|6
1626272090000|2021-07-14 14:14:50|16499.6|16489.6|16500.6|16488.6|16500.6|16489.6|16499.6|16488.6|3
1626272100000|2021-07-14 14:15:00|16501.6|16489.6|16501.6|16490.6|16501.6|16490.6|16501.6|16489.6|7
1626272110000|2021-07-14 14:15:10|16500.6|16489.6|16500.6|16489.6|16500.6|16490.6|16500.6|16489.6|62
1626272120000|2021-07-14 14:15:20|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|15
1626272130000|2021-07-14 14:15:30|||||||||36
1626272140000|2021-07-14 14:15:40|||||||||13
1626272150000|2021-07-14 14:15:50|16500.6|16489.6|16501.6|16490.6|16501.6|16490.6|16500.6|16489.6|42
1626272160000|2021-07-14 14:16:00|16500.6|16489.6|16501.6|16490.6|16501.6|16490.6|16500.6|16489.6|6
1626272170000|2021-07-14 14:16:10||16489.6||16490.6||16490.6||16489.6|4
1626272180000|2021-07-14 14:16:20||16489.6||16490.6||16490.6||16489.6|1
1626272190000|2021-07-14 14:16:30|||||||||4
1626272200000|2021-07-14 14:16:40|||||||||18
1626272210000|2021-07-14 14:16:50|16502.6|16491.6|16501.6|16490.6|16502.6|16491.6|16501.6|16490.6|15
1626272220000|2021-07-14 14:17:00|16502.6|16491.6|16501.6|16490.6|16502.6|16491.6|16501.6|16490.6|6
1626272230000|2021-07-14 14:17:10|||||||||4
1626272240000|2021-07-14 14:17:20|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|7
1626272250000|2021-07-14 14:17:30|||||||||21
1626272260000|2021-07-14 14:17:40|||||||||3
1626272270000|2021-07-14 14:17:50|16503.6|16490.6|16501.6|16490.6|16503.6|16490.6|16501.6|16490.6|9
1626272280000|2021-07-14 14:18:00|||||||||2
1626272290000|2021-07-14 14:18:10|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|9
1626272300000|2021-07-14 14:18:20|16503.6||16503.6||16503.6||16503.6||6
1626272320000|2021-07-14 14:18:40|16502.6|16492.6|16503.6|16491.6|16503.6|16492.6|16502.6|16491.6|2
1626272330000|2021-07-14 14:18:50||16492.6||16491.6||16492.6||16491.6|4
1626272340000|2021-07-14 14:19:00|16502.6||16502.6||16502.6||16502.6||0
1626272350000|2021-07-14 14:19:10|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|2
1626272360000|2021-07-14 14:19:20|||||||||19
1626272370000|2021-07-14 14:19:30|16504.6|16493.6|16505.6|16493.6|16505.6|16493.6|16504.6|16493.6|25
1626272380000|2021-07-14 14:19:40|16506.6|16494.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|16
1626272390000|2021-07-14 14:19:50|||||||||32
1626272400000|2021-07-14 14:20:00|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16504.6|16493.6|61
1626272430000|2021-07-14 14:20:30|16504.6|16493.6|16505.6|16494.6|16505.6|16494.6|16504.6|16493.6|9
1626272450000|2021-07-14 14:20:50|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|1
1626272460000|2021-07-14 14:21:00|16505.6|16494.6|16506.6|16495.6|16506.6|16495.6|16505.6|16494.6|41
1626272470000|2021-07-14 14:21:10|||||||||32
1626272490000|2021-07-14 14:21:30|16505.6|16493.6|16505.6|16494.6|16505.6|16494.6|16505.6|16493.6|7
1626272500000|2021-07-14 14:21:40|16504.6|16493.6|16506.6|16494.6|16506.6|16494.6|16504.6|16493.6|7
1626272510000|2021-07-14 14:21:50|16505.6||16506.6||16506.6||16505.6||7
1626272520000|2021-07-14 14:22:00|16505.6||16505.6||16505.6||16505.6||1
1626272530000|2021-07-14 14:22:10|||||||||1
1626272540000|2021-07-14 14:22:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16505.6|16495.6|12
1626272550000|2021-07-14 14:22:30|||||||||5
1626272560000|2021-07-14 14:22:40|16507.6|16496.6|16508.6|16496.6|16508.6|16496.6|16507.6|16496.6|38
1626272570000|2021-07-14 14:22:50|16507.6||16507.6||16507.6||16507.6||2
1626272580000|2021-07-14 14:23:00|||||||||1
1626272590000|2021-07-14 14:23:10|16508.6||16508.6||16508.6||16508.6||11
1626272600000|2021-07-14 14:23:20||16497.6||16497.6||16497.6||16497.6|6
1626272620000|2021-07-14 14:23:40|||||||||32
1626272630000|2021-07-14 14:23:50|||||||||7
1626272640000|2021-07-14 14:24:00|||||||||16
1626272660000|2021-07-14 14:24:20|||||||||2
1626272690000|2021-07-14 14:24:50|16507.6|16496.6|16507.6|16496.6|16508.6|16496.6|16507.6|16496.6|85
1626272700000|2021-07-14 14:25:00|16508.6|16497.6|16507.6|16496.6|16508.6|16497.6|16507.6|16496.6|7
1626272710000|2021-07-14 14:25:10|16508.6||16507.6||16508.6||16507.6||3
1626272720000|2021-07-14 14:25:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|26
1626272730000|2021-07-14 14:25:30||16494.6||16495.6||16495.6||16494.6|9
1626272740000|2021-07-14 14:25:40|16505.6|16494.6|16504.6|16493.6|16505.6|16495.6|16504.6|16493.6|4
1626272750000|2021-07-14 14:25:50|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16502.6|16490.6|32
1626272760000|2021-07-14 14:26:00||16491.6||16492.6||16492.6||16491.6|2
1626272770000|2021-07-14 14:26:10|16502.6|16491.6|16501.6|16490.6|16502.6|16491.6|16501.6|16490.6|46
1626272780000|2021-07-14 14:26:20|16502.6||16501.6||16502.6||16501.6||14
1626272800000|2021-07-14 14:26:40|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|1
1626272840000|2021-07-14 14:27:20|16503.6||16502.6||16503.6||16502.6||15
1626272850000|2021-07-14 14:27:30|16503.6|16492.6|16503.6|16491.6|16503.6|16492.6|16503.6|16491.6|24
1626272860000|2021-07-14 14:27:40|16502.6|16492.6|16502.6|16491.6|16502.6|16492.6|16502.6|16491.6|0
1626272870000|2021-07-14 14:27:50|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|9
1626272880000|2021-07-14 14:28:00|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16
1626272890000|2021-07-14 14:28:10|16499.6|16488.6|16498.6|16487.6|16499.6|16488.6|16498.6|16487.6|10
1626272900000|2021-07-14 14:28:20|16497.6|16486.6|16496.6|16484.6|16497.6|16486.6|16496.6|16484.6|54
1626272910000|2021-07-14 14:28:30||16485.6||16484.6||16485.6||16484.6|4
1626272920000|2021-07-14 14:28:40|16495.6||16495.6||16496.6||16495.6||14
1626272930000|2021-07-14 14:28:50|16496.6|16483.6|16497.6|16485.6|16497.6|16485.6|16496.6|16483.6|16
1626272940000|2021-07-14 14:29:00|16496.6|16484.6|16496.6|16485.6|16497.6|16485.6|16495.6|16484.6|29
1626272950000|2021-07-14 14:29:10|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|16496.6|16486.6|15
1626272960000|2021-07-14 14:29:20|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|11
1626272970000|2021-07-14 14:29:30|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16498.6|16488.6|8
1626272980000|2021-07-14 14:29:40|16500.6|16489.6|16499.6|16488.6|16500.6|16489.6|16499.6|16488.6|12
1626272990000|2021-07-14 14:29:50|16500.6|16487.6|16500.6|16489.6|16500.6|16489.6|16500.6|16487.6|8
1626273000000|2021-07-14 14:30:00|16501.6|16490.6|16501.6|16490.6|16502.6|16490.6|16501.6|16489.6|7
1626273010000|2021-07-14 14:30:10|16502.6|16489.6|16503.6|16492.6|16503.6|16492.6|16502.6|16489.6|14
1626273020000|2021-07-14 14:30:20|16502.6|16491.6|16501.6|16490.6|16502.6|16492.6|16501.6|16490.6|11
1626273030000|2021-07-14 14:30:30|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|2
1626273040000|2021-07-14 14:30:40|||||||||1
1626273050000|2021-07-14 14:30:50|16501.6|16490.6|16502.6|16491.6|16502.6|16491.6|16501.6|16490.6|10
1626273060000|2021-07-14 14:31:00|16503.6|16492.6|16503.6|16491.6|16503.6|16492.6|16502.6|16491.6|12
1626273070000|2021-07-14 14:31:10||16492.6||16492.6||16492.6||16492.6|3
1626273080000|2021-07-14 14:31:20|16502.6|16491.6|16502.6|16490.6|16502.6|16491.6|16502.6|16490.6|10
1626273090000|2021-07-14 14:31:30|16501.6|16491.6|16501.6|16490.6|16501.6|16491.6|16501.6|16490.6|4
1626273100000|2021-07-14 14:31:40|16502.6|16491.6|16503.6|16491.6|16503.6|16491.6|16502.6|16491.6|7
1626273110000|2021-07-14 14:31:50||16492.6||16492.6||16492.6||16492.6|0
1626273120000|2021-07-14 14:32:00|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|15
1626273130000|2021-07-14 14:32:10|16503.6|16492.6|16504.6|16492.6|16504.6|16492.6|16503.6|16492.6|12
1626273140000|2021-07-14 14:32:20|16503.6||16503.6||16503.6||16503.6||0
1626273150000|2021-07-14 14:32:30|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|3
1626273160000|2021-07-14 14:32:40||16493.6||16493.6||16493.6||16493.6|1
1626273170000|2021-07-14 14:32:50|16503.6|16492.6|16503.6|16492.6|16503.6|16493.6|16503.6|16492.6|4
1626273180000|2021-07-14 14:33:00||16491.6||16492.6||16492.6||16491.6|3
1626273190000|2021-07-14 14:33:10|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16492.6|6
1626273200000|2021-07-14 14:33:20||16492.6||16492.6||16492.6||16492.6|1
1626273210000|2021-07-14 14:33:30|16505.6|16493.6|16505.6|16494.6|16505.6|16494.6|16505.6|16493.6|6
1626273220000|2021-07-14 14:33:40|16504.6|16493.6|16505.6|16493.6|16505.6|16493.6|16504.6|16493.6|2
1626273230000|2021-07-14 14:33:50|16504.6|16494.6|16505.6|16494.6|16505.6|16494.6|16504.6|16493.6|5
1626273240000|2021-07-14 14:34:00||16493.6||16493.6||16493.6||16493.6|1
1626273250000|2021-07-14 14:34:10|16504.6|16492.6|16503.6|16492.6|16504.6|16492.6|16503.6|16492.6|13
1626273260000|2021-07-14 14:34:20|||||||||3
1626273270000|2021-07-14 14:34:30|16502.6|16491.6|16502.6|16490.6|16502.6|16491.6|16502.6|16490.6|9
1626273280000|2021-07-14 14:34:40|16501.6|16489.6|16500.6|16489.6|16501.6|16489.6|16500.6|16489.6|26
1626273290000|2021-07-14 14:34:50|16501.6|16490.6|16500.6|16489.6|16501.6|16490.6|16500.6|16489.6|12
1626273300000|2021-07-14 14:35:00|16499.6|16488.6|16501.6|16490.6|16502.6|16490.6|16499.6|16488.6|14
1626273310000|2021-07-14 14:35:10|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|2
1626273320000|2021-07-14 14:35:20|16499.6|16488.6|16498.6|16487.6|16499.6|16488.6|16498.6|16487.6|7
1626273350000|2021-07-14 14:35:50||16486.6||16486.6||16487.6||16486.6|5
1626273360000|2021-07-14 14:36:00|16497.6|16485.6|16496.6|16485.6|16497.6|16485.6|16496.6|16484.6|15
1626273370000|2021-07-14 14:36:10|16495.6|16484.6|16494.6|16483.6|16495.6|16484.6|16494.6|16483.6|8
1626273390000|2021-07-14 14:36:30|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|69
1626273400000|2021-07-14 14:36:40||16483.6||16484.6||16484.6||16483.6|15
1626273410000|2021-07-14 14:36:50|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|2
1626273420000|2021-07-14 14:37:00|||||||||38
1626273430000|2021-07-14 14:37:10||16484.6||16485.6||16485.6||16484.6|10
1626273440000|2021-07-14 14:37:20||16484.6||16485.6||16485.6||16484.6|3
1626273450000|2021-07-14 14:37:30|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|15
1626273460000|2021-07-14 14:37:40|16496.6||16496.6||16496.6||16496.6||12
1626273470000|2021-07-14 14:37:50|16495.6|16485.6|16495.6|16484.6|16495.6|16485.6|16495.6|16483.6|7
1626273480000|2021-07-14 14:38:00|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16495.6|16485.6|16
1626273490000|2021-07-14 14:38:10|16495.6|16484.6|16495.6|16484.6|16496.6|16485.6|16495.6|16484.6|18
1626273500000|2021-07-14 14:38:20||16483.6||16483.6||16484.6||16483.6|8
1626273510000|2021-07-14 14:38:30|16494.6|16482.6|16494.6|16483.6|16494.6|16483.6|16494.6|16482.6|24
1626273520000|2021-07-14 14:38:40|16495.6|16482.6|16494.6|16483.6|16495.6|16483.6|16494.6|16482.6|12
1626273530000|2021-07-14 14:38:50|16493.6|16482.6|16495.6|16483.6|16495.6|16483.6|16493.6|16482.6|8
1626273540000|2021-07-14 14:39:00||16484.6||16484.6||16484.6||16484.6|5
1626273550000|2021-07-14 14:39:10|16496.6||16495.6||16496.6||16495.6||16
1626273560000|2021-07-14 14:39:20||16483.6||16483.6||16483.6||16483.6|10
1626273570000|2021-07-14 14:39:30||16484.6||16484.6||16484.6||16483.6|3
1626273580000|2021-07-14 14:39:40|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|2
1626273590000|2021-07-14 14:39:50|16493.6|16482.6|16493.6|16481.6|16493.6|16482.6|16493.6|16481.6|14
1626273600000|2021-07-14 14:40:00|16492.6|16482.6|16493.6|16482.6|16495.6|16483.6|16492.6|16482.6|32
1626273610000|2021-07-14 14:40:10|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16482.6|10
1626273620000|2021-07-14 14:40:20|16495.6||16495.6||16495.6||16495.6||13
1626273630000|2021-07-14 14:40:30|16494.6||16495.6||16495.6||16494.6||14
1626273640000|2021-07-14 14:40:40|16494.6||16495.6||16495.6||16494.6||5
1626273650000|2021-07-14 14:40:50|16496.6|16484.6|16496.6|16484.6|16496.6|16485.6|16496.6|16484.6|3
1626273660000|2021-07-14 14:41:00|16495.6|16485.6|16496.6|16485.6|16496.6|16485.6|16495.6|16485.6|1
1626273670000|2021-07-14 14:41:10||16484.6||16484.6||16485.6||16484.6|2
1626273680000|2021-07-14 14:41:20|16495.6|16485.6|16495.6|16484.6|16495.6|16485.6|16495.6|16484.6|15
1626273690000|2021-07-14 14:41:30|16496.6|16485.6|16496.6|16484.6|16496.6|16485.6|16496.6|16484.6|9
1626273700000|2021-07-14 14:41:40|16495.6|16485.6|16495.6|16484.6|16495.6|16485.6|16495.6|16484.6|3
1626273710000|2021-07-14 14:41:50|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|22
1626273720000|2021-07-14 14:42:00||16484.6||16484.6||16484.6||16484.6|7
1626273730000|2021-07-14 14:42:10|16495.6|16485.6|16496.6|16484.6|16496.6|16485.6|16495.6|16484.6|13
1626273740000|2021-07-14 14:42:20|16495.6|16485.6|16495.6|16484.6|16495.6|16485.6|16495.6|16484.6|3
1626273750000|2021-07-14 14:42:30|16496.6|16485.6|16495.6|16484.6|16496.6|16485.6|16495.6|16484.6|4
1626273760000|2021-07-14 14:42:40|16496.6||16496.6||16496.6||16495.6||9
1626273770000|2021-07-14 14:42:50|16495.6||16495.6||16495.6||16495.6||0
1626273780000|2021-07-14 14:43:00|16496.6||16495.6||16496.6||16495.6||3
1626273790000|2021-07-14 14:43:10|16494.6|16483.6|16495.6|16483.6|16495.6|16484.6|16494.6|16483.6|76
1626273800000|2021-07-14 14:43:20|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|2
1626273810000|2021-07-14 14:43:30||16485.6||16484.6||16485.6||16484.6|0
1626273820000|2021-07-14 14:43:40||16485.6||16485.6||16485.6||16485.6|1
1626273830000|2021-07-14 14:43:50|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|1
1626273840000|2021-07-14 14:44:00|||||||||1
1626273850000|2021-07-14 14:44:10|16494.6|16483.6|16496.6|16484.6|16496.6|16484.6|16494.6|16483.6|17
1626273860000|2021-07-14 14:44:20|16495.6||16495.6||16495.6||16495.6||0
1626273870000|2021-07-14 14:44:30|16496.6||16495.6||16496.6||16495.6||11
1626273880000|2021-07-14 14:44:40|16496.6||16496.6||16496.6||16496.6||3
1626273890000|2021-07-14 14:44:50|16495.6||16495.6||16495.6||16495.6||1
1626273900000|2021-07-14 14:45:00|16496.6|16483.6|16496.6|16484.6|16496.6|16484.6|16495.6|16483.6|13
1626273910000|2021-07-14 14:45:10||16485.6||16485.6||16485.6||16485.6|0
1626273920000|2021-07-14 14:45:20||16484.6||16485.6||16485.6||16484.6|4
1626273940000|2021-07-14 14:45:40|||||||||1
1626273950000|2021-07-14 14:45:50|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|14
1626273960000|2021-07-14 14:46:00|16496.6|16485.6|16494.6|16483.6|16496.6|16485.6|16494.6|16483.6|29
1626273970000|2021-07-14 14:46:10|16493.6|16482.6|16494.6|16483.6|16494.6|16483.6|16493.6|16482.6|23
1626273980000|2021-07-14 14:46:20|16495.6||16495.6||16495.6||16495.6||3
1626274000000|2021-07-14 14:46:40|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|8
1626274010000|2021-07-14 14:46:50|||||||||1
1626274030000|2021-07-14 14:47:10||16485.6||16485.6||16485.6||16485.6|0
1626274040000|2021-07-14 14:47:20|16498.6|16486.6|16498.6|16487.6|16499.6|16487.6|16497.6|16486.6|123
1626274050000|2021-07-14 14:47:30|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|43
1626274060000|2021-07-14 14:47:40|||||||||12
1626274070000|2021-07-14 14:47:50|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|4
1626274080000|2021-07-14 14:48:00|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|2
1626274090000|2021-07-14 14:48:10|16500.6|16489.6|16502.6|16491.6|16502.6|16491.6|16500.6|16489.6|8
1626274100000|2021-07-14 14:48:20|||||||||4
1626274110000|2021-07-14 14:48:30|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|6
1626274120000|2021-07-14 14:48:40|16502.6|16491.6|16503.6|16492.6|16503.6|16492.6|16502.6|16491.6|18
1626274130000|2021-07-14 14:48:50|16504.6||16504.6||16504.6||16504.6||0
1626274140000|2021-07-14 14:49:00|16505.6|16493.6|16505.6|16494.6|16506.6|16494.6|16504.6|16493.6|11
1626274150000|2021-07-14 14:49:10|16506.6||16506.6||16506.6||16506.6||0
1626274160000|2021-07-14 14:49:20|16505.6||16505.6||16505.6||16505.6||1
1626274170000|2021-07-14 14:49:30|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|23
1626274180000|2021-07-14 14:49:40|16503.6|16492.6|16503.6|16492.6|16503.6|16493.6|16503.6|16492.6|24
1626274190000|2021-07-14 14:49:50|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|17
1626274200000|2021-07-14 14:50:00|16505.6||16505.6||16505.6||16505.6||2
1626274210000|2021-07-14 14:50:10|16504.6|16494.6|16505.6|16494.6|16505.6|16494.6|16504.6|16494.6|1
1626274220000|2021-07-14 14:50:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|1
1626274240000|2021-07-14 14:50:40|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|4
1626274250000|2021-07-14 14:50:50|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|2
1626274260000|2021-07-14 14:51:00|16507.6||16507.6||16507.6||16507.6||2
1626274270000|2021-07-14 14:51:10|16506.6|16494.6|16505.6|16494.6|16506.6|16494.6|16505.6|16494.6|18
1626274280000|2021-07-14 14:51:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|1
1626274290000|2021-07-14 14:51:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|0
1626274300000|2021-07-14 14:51:40|16508.6||16507.6||16508.6||16507.6||9
1626274310000|2021-07-14 14:51:50|||||||||1
1626274320000|2021-07-14 14:52:00|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16507.6|16497.6|1
1626274330000|2021-07-14 14:52:10|||||||||2
1626274340000|2021-07-14 14:52:20||16496.6||16497.6||16497.6||16496.6|22
1626274350000|2021-07-14 14:52:30|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|3
1626274360000|2021-07-14 14:52:40|16510.6|16499.6|16510.6|16498.6|16510.6|16499.6|16509.6|16498.6|3
1626274370000|2021-07-14 14:52:50|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|6
1626274380000|2021-07-14 14:53:00|16508.6|16496.6|16508.6|16496.6|16509.6|16496.6|16506.6|16495.6|22
1626274390000|2021-07-14 14:53:10|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|3
1626274400000|2021-07-14 14:53:20|16508.6|16496.6|16507.6|16496.6|16508.6|16496.6|16507.6|16496.6|3
1626274410000|2021-07-14 14:53:30|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|0
1626274440000|2021-07-14 14:54:00|16507.6|16496.6|16507.6|16495.6|16507.6|16497.6|16507.6|16495.6|28
1626274450000|2021-07-14 14:54:10|16506.6||16506.6||16506.6||16506.6||0
1626274460000|2021-07-14 14:54:20|16505.6|16494.6|16506.6|16495.6|16506.6|16495.6|16505.6|16494.6|8
1626274470000|2021-07-14 14:54:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|1
1626274480000|2021-07-14 14:54:40|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|4
1626274490000|2021-07-14 14:54:50||16496.6||16497.6||16497.6||16496.6|7
1626274500000|2021-07-14 14:55:00|16509.6|16498.6|16510.6|16498.6|16510.6|16498.6|16509.6|16498.6|8
1626274510000|2021-07-14 14:55:10|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16508.6|16497.6|13
1626274520000|2021-07-14 14:55:20|16508.6||16509.6||16509.6||16508.6||0
1626274530000|2021-07-14 14:55:30|16508.6|16498.6|16509.6|16498.6|16509.6|16498.6|16508.6|16498.6|5
1626274540000|2021-07-14 14:55:40|||||||||9
1626274550000|2021-07-14 14:55:50|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|4
1626274570000|2021-07-14 14:56:10|16509.6|16498.6|16510.6|16499.6|16510.6|16499.6|16509.6|16497.6|13
1626274580000|2021-07-14 14:56:20|||||||||5
1626274590000|2021-07-14 14:56:30|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|11
1626274600000|2021-07-14 14:56:40|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|8
1626274610000|2021-07-14 14:56:50||16498.6||16499.6||16499.6||16498.6|7
1626274620000|2021-07-14 14:57:00|||||||||2
1626274630000|2021-07-14 14:57:10|||||||||4
1626274640000|2021-07-14 14:57:20|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|7
1626274650000|2021-07-14 14:57:30|16510.6|16499.6|16511.6|16500.6|16511.6|16500.6|16510.6|16499.6|21
1626274660000|2021-07-14 14:57:40|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|5
1626274670000|2021-07-14 14:57:50|16509.6|16497.6|16509.6|16498.6|16509.6|16498.6|16509.6|16497.6|12
1626274690000|2021-07-14 14:58:10|16510.6||16510.6||16510.6||16510.6||4
1626274710000|2021-07-14 14:58:30||16499.6||16499.6||16499.6||16499.6|0
1626274720000|2021-07-14 14:58:40|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|6
1626274740000|2021-07-14 14:59:00|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|14
1626274760000|2021-07-14 14:59:20|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|6
1626274770000|2021-07-14 14:59:30|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|21
1626274780000|2021-07-14 14:59:40|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|8
1626274800000|2021-07-14 15:00:00|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|3
1626274810000|2021-07-14 15:00:10|16511.6|16500.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|12
1626274820000|2021-07-14 15:00:20|16511.6|16500.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|17
1626274840000|2021-07-14 15:00:40|16513.6|16500.6|16512.6|16501.6|16513.6|16502.6|16512.6|16500.6|22
1626274860000|2021-07-14 15:01:00|16513.6|16502.6|16513.6|16502.6|16513.6|16502.6|16513.6|16502.6|1
1626274870000|2021-07-14 15:01:10||16501.6||16501.6||16502.6||16501.6|21
1626274880000|2021-07-14 15:01:20|16512.6|16502.6|16512.6|16501.6|16512.6|16502.6|16512.6|16500.6|11
1626274890000|2021-07-14 15:01:30|16513.6|16502.6|16513.6|16502.6|16513.6|16502.6|16513.6|16502.6|12
1626274900000|2021-07-14 15:01:40||16501.6||16502.6||16502.6||16501.6|11
1626274910000|2021-07-14 15:01:50|||||||||1
1626274920000|2021-07-14 15:02:00|16512.6|16501.6|16513.6|16502.6|16513.6|16502.6|16512.6|16501.6|19
1626274940000|2021-07-14 15:02:20|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16500.6|2
1626274950000|2021-07-14 15:02:30|16511.6|16500.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|3
1626274960000|2021-07-14 15:02:40|||||||||1
1626274970000|2021-07-14 15:02:50|16513.6|16500.6|16511.6|16500.6|16513.6|16500.6|16511.6|16500.6|3
1626274980000|2021-07-14 15:03:00|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|23
1626274990000|2021-07-14 15:03:10|||||||||1
1626275000000|2021-07-14 15:03:20|||||||||3
1626275020000|2021-07-14 15:03:40|16509.6|16498.6|16508.6|16497.6|16509.6|16498.6|16508.6|16497.6|11
1626275030000|2021-07-14 15:03:50|16507.6|16496.6|16507.6|16496.6|16508.6|16497.6|16507.6|16496.6|7
1626275040000|2021-07-14 15:04:00|16506.6|16495.6|16507.6|16496.6|16507.6|16496.6|16506.6|16495.6|10
1626275050000|2021-07-14 15:04:10|16508.6|16497.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|21
1626275060000|2021-07-14 15:04:20|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|5
1626275070000|2021-07-14 15:04:30|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|2
1626275090000|2021-07-14 15:04:50|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16498.6|2
1626275100000|2021-07-14 15:05:00||16498.6||16498.6||16499.6||16498.6|3
1626275110000|2021-07-14 15:05:10|16509.6|16497.6|16509.6|16498.6|16509.6|16498.6|16509.6|16497.6|3
1626275120000|2021-07-14 15:05:20|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|3
1626275130000|2021-07-14 15:05:30||16498.6||16499.6||16499.6||16498.6|3
1626275140000|2021-07-14 15:05:40||16498.6||16499.6||16499.6||16498.6|3
1626275150000|2021-07-14 15:05:50|16509.6|16498.6|16509.6|16498.6|16510.6|16498.6|16509.6|16498.6|15
1626275170000|2021-07-14 15:06:10|16510.6||16510.6||16510.6||16510.6||1
1626275180000|2021-07-14 15:06:20||16499.6||16499.6||16499.6||16499.6|0
1626275190000|2021-07-14 15:06:30||16498.6||16498.6||16499.6||16498.6|8
1626275200000|2021-07-14 15:06:40|16509.6|16499.6|16509.6|16497.6|16509.6|16499.6|16509.6|16497.6|7
1626275210000|2021-07-14 15:06:50|16508.6||16508.6||16508.6||16508.6||10
1626275220000|2021-07-14 15:07:00|16507.6|16496.6|16509.6|16498.6|16509.6|16498.6|16507.6|16496.6|9
1626275240000|2021-07-14 15:07:20|16510.6||16510.6||16510.6||16509.6||1
1626275250000|2021-07-14 15:07:30|16509.6|16497.6|16509.6|16498.6|16509.6|16498.6|16509.6|16497.6|3
1626275260000|2021-07-14 15:07:40|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|5
1626275270000|2021-07-14 15:07:50|16511.6|16500.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|9
1626275280000|2021-07-14 15:08:00|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|5
1626275290000|2021-07-14 15:08:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|15
1626275300000|2021-07-14 15:08:20|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|3
1626275310000|2021-07-14 15:08:30|||||||||1
1626275320000|2021-07-14 15:08:40|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|9
1626275340000|2021-07-14 15:09:00||16498.6||16498.6||16498.6||16498.6|3
1626275350000|2021-07-14 15:09:10||16499.6||16499.6||16499.6||16499.6|0
1626275360000|2021-07-14 15:09:20|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|1
1626275380000|2021-07-14 15:09:40|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|6
1626275390000|2021-07-14 15:09:50|16507.6|16496.6|16509.6|16497.6|16509.6|16497.6|16507.6|16496.6|12
1626275400000|2021-07-14 15:10:00|16508.6|16496.6|16508.6|16497.6|16508.6|16497.6|16508.6|16496.6|7
1626275420000|2021-07-14 15:10:20||16496.6||16496.6||16497.6||16496.6|6
1626275430000|2021-07-14 15:10:30|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|10
1626275440000|2021-07-14 15:10:40|16508.6|16498.6|16508.6|16497.6|16508.6|16498.6|16508.6|16497.6|3
1626275450000|2021-07-14 15:10:50|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|5
1626275470000|2021-07-14 15:11:10|16510.6||16510.6||16510.6||16510.6||4
1626275490000|2021-07-14 15:11:30|16509.6||16509.6||16509.6||16509.6||0
1626275500000|2021-07-14 15:11:40||16497.6||16497.6||16497.6||16497.6|11
1626275520000|2021-07-14 15:12:00|16508.6|16498.6|16509.6|16498.6|16509.6|16498.6|16508.6|16498.6|4
1626275530000|2021-07-14 15:12:10|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|11
1626275540000|2021-07-14 15:12:20|16509.6|16498.6|16508.6|16497.6|16509.6|16498.6|16508.6|16497.6|6
1626275550000|2021-07-14 15:12:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|8
1626275560000|2021-07-14 15:12:40|16508.6|16497.6|16508.6|16496.6|16508.6|16497.6|16507.6|16496.6|6
1626275570000|2021-07-14 15:12:50|16507.6|16497.6|16508.6|16497.6|16508.6|16497.6|16507.6|16496.6|4
1626275590000|2021-07-14 15:13:10|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|10
1626275610000|2021-07-14 15:13:30|16510.6|16499.6|16510.6|16498.6|16510.6|16499.6|16510.6|16498.6|31
1626275620000|2021-07-14 15:13:40|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|2
1626275640000|2021-07-14 15:14:00||16498.6||16497.6||16498.6||16497.6|2
1626275650000|2021-07-14 15:14:10||16498.6||16498.6||16498.6||16498.6|0
1626275670000|2021-07-14 15:14:30|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|13
1626275680000|2021-07-14 15:14:40|||||||||1
1626275690000|2021-07-14 15:14:50|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|2
1626275710000|2021-07-14 15:15:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|4
1626275730000|2021-07-14 15:15:30|||||||||1
1626275740000|2021-07-14 15:15:40|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|12
1626275750000|2021-07-14 15:15:50||16497.6||16497.6||16497.6||16497.6|1
1626275760000|2021-07-14 15:16:00|16510.6|16498.6|16510.6|16498.6|16510.6|16499.6|16510.6|16498.6|4
1626275770000|2021-07-14 15:16:10|16509.6||16509.6||16509.6||16509.6||0
1626275780000|2021-07-14 15:16:20|16508.6|16497.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|6
1626275790000|2021-07-14 15:16:30|16508.6|16497.6|16509.6|16497.6|16509.6|16497.6|16508.6|16497.6|1
1626275800000|2021-07-14 15:16:40|16510.6|16498.6|16510.6|16499.6|16510.6|16499.6|16509.6|16498.6|6
1626275820000|2021-07-14 15:17:00|16509.6|16498.6|16510.6|16498.6|16510.6|16498.6|16509.6|16498.6|17
1626275830000|2021-07-14 15:17:10|16511.6|16499.6|16511.6|16499.6|16511.6|16499.6|16511.6|16499.6|2
1626275840000|2021-07-14 15:17:20|16512.6|16501.6|16510.6|16499.6|16512.6|16501.6|16509.6|16498.6|20
1626275850000|2021-07-14 15:17:30||16498.6||16499.6||16499.6||16498.6|1
1626275860000|2021-07-14 15:17:40|16511.6|16500.6|16511.6|16500.6|16512.6|16500.6|16511.6|16500.6|8
1626275870000|2021-07-14 15:17:50|16510.6|16499.6|16510.6|16498.6|16510.6|16499.6|16510.6|16498.6|15
1626275880000|2021-07-14 15:18:00|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|5
1626275890000|2021-07-14 15:18:10|16508.6|16496.6|16508.6|16497.6|16508.6|16497.6|16508.6|16496.6|6
1626275900000|2021-07-14 15:18:20|16507.6|16496.6|16508.6|16497.6|16508.6|16497.6|16507.6|16496.6|2
1626275910000|2021-07-14 15:18:30|16509.6|16498.6|16509.6|16497.6|16509.6|16498.6|16509.6|16497.6|8
1626275920000|2021-07-14 15:18:40|16510.6|16498.6|16510.6|16499.6|16510.6|16499.6|16510.6|16498.6|9
1626275930000|2021-07-14 15:18:50||16498.6||16498.6||16499.6||16498.6|8
1626275940000|2021-07-14 15:19:00||16499.6||16499.6||16499.6||16499.6|0
1626275950000|2021-07-14 15:19:10|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|3
1626275970000|2021-07-14 15:19:30|||||||||1
1626275980000|2021-07-14 15:19:40|16510.6|16499.6|16511.6|16500.6|16511.6|16500.6|16510.6|16499.6|11
1626275990000|2021-07-14 15:19:50|16512.6|16501.6|16513.6|16501.6|16513.6|16501.6|16512.6|16501.6|8
1626276000000|2021-07-14 15:20:00||16502.6||16502.6||16502.6||16502.6|0
1626276010000|2021-07-14 15:20:10|16514.6|16503.6|16515.6|16503.6|16515.6|16504.6|16514.6|16503.6|23
1626276020000|2021-07-14 15:20:20|16514.6||16514.6||16514.6||16514.6||0
1626276030000|2021-07-14 15:20:30|||||||||1
1626276040000|2021-07-14 15:20:40|16513.6|16501.6|16513.6|16502.6|16513.6|16502.6|16513.6|16501.6|12
1626276050000|2021-07-14 15:20:50|16514.6|16503.6|16515.6|16504.6|16515.6|16504.6|16514.6|16503.6|3
1626276060000|2021-07-14 15:21:00|||||||||6
1626276070000|2021-07-14 15:21:10|||||||||1
1626276080000|2021-07-14 15:21:20|||||||||4
1626276100000|2021-07-14 15:21:40|16516.6|16505.6|16515.6|16504.6|16516.6|16505.6|16515.6|16504.6|5
1626276130000|2021-07-14 15:22:10|16514.6|16503.6|16514.6|16503.6|16514.6|16503.6|16514.6|16503.6|4
1626276140000|2021-07-14 15:22:20|16513.6|16502.6|16514.6|16503.6|16514.6|16503.6|16513.6|16502.6|5
1626276150000|2021-07-14 15:22:30|16515.6|16502.6|16515.6|16503.6|16515.6|16503.6|16514.6|16502.6|3
1626276160000|2021-07-14 15:22:40|16514.6|16504.6|16515.6|16504.6|16515.6|16504.6|16514.6|16504.6|0
1626276180000|2021-07-14 15:23:00|16514.6|16503.6|16514.6|16503.6|16514.6|16503.6|16514.6|16502.6|13
1626276200000|2021-07-14 15:23:20||16502.6||16503.6||16503.6||16502.6|6
1626276210000|2021-07-14 15:23:30|16515.6||16514.6||16515.6||16514.6||6
1626276220000|2021-07-14 15:23:40|16513.6|16502.6|16514.6|16502.6|16514.6|16502.6|16513.6|16501.6|26
1626276230000|2021-07-14 15:23:50|16515.6|16503.6|16515.6|16504.6|16515.6|16504.6|16515.6|16502.6|1
1626276240000|2021-07-14 15:24:00|16514.6|16503.6|16514.6|16503.6|16514.6|16504.6|16513.6|16502.6|7
1626276260000|2021-07-14 15:24:20||16502.6||16502.6||16502.6||16502.6|2
1626276270000|2021-07-14 15:24:30|16513.6|16501.6|16513.6|16501.6|16513.6|16501.6|16513.6|16501.6|0
1626276280000|2021-07-14 15:24:40||16502.6||16502.6||16502.6||16501.6|0
1626276300000|2021-07-14 15:25:00|16512.6|16501.6|16513.6|16502.6|16513.6|16502.6|16512.6|16501.6|3
1626276310000|2021-07-14 15:25:10|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|10
1626276320000|2021-07-14 15:25:20|16511.6|16500.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|16
1626276330000|2021-07-14 15:25:30|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|3
1626276340000|2021-07-14 15:25:40|16510.6|16499.6|16511.6|16500.6|16511.6|16500.6|16510.6|16499.6|5
1626276350000|2021-07-14 15:25:50|16510.6|16499.6|16511.6|16500.6|16511.6|16500.6|16510.6|16499.6|7
1626276360000|2021-07-14 15:26:00||16499.6||16500.6||16500.6||16499.6|9
1626276370000|2021-07-14 15:26:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|1
1626276380000|2021-07-14 15:26:20|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|7
1626276390000|2021-07-14 15:26:30|16510.6|16499.6|16510.6|16498.6|16510.6|16499.6|16510.6|16498.6|11
1626276400000|2021-07-14 15:26:40||16499.6||16499.6||16499.6||16499.6|2
1626276410000|2021-07-14 15:26:50|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|0
1626276420000|2021-07-14 15:27:00|16510.6|16499.6|16509.6|16498.6|16511.6|16500.6|16509.6|16498.6|6
1626276430000|2021-07-14 15:27:10|16508.6|16497.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|5
1626276440000|2021-07-14 15:27:20|16508.6|16497.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|15
1626276450000|2021-07-14 15:27:30|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|8
1626276460000|2021-07-14 15:27:40||16496.6||16497.6||16497.6||16496.6|8
1626276470000|2021-07-14 15:27:50|16509.6|16498.6|16509.6|16497.6|16509.6|16498.6|16509.6|16497.6|8
1626276480000|2021-07-14 15:28:00|16508.6|16496.6|16508.6|16497.6|16508.6|16497.6|16506.6|16495.6|11
1626276490000|2021-07-14 15:28:10|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16495.6|3
1626276500000|2021-07-14 15:28:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|2
1626276510000|2021-07-14 15:28:30|16505.6|16494.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|7
1626276520000|2021-07-14 15:28:40|16503.6|16492.6|16502.6|16491.6|16503.6|16492.6|16502.6|16491.6|10
1626276530000|2021-07-14 15:28:50|16501.6|16490.6|16501.6|16489.6|16501.6|16490.6|16500.6|16489.6|12
1626276540000|2021-07-14 15:29:00|16500.6|16488.6|16500.6|16489.6|16500.6|16489.6|16499.6|16487.6|15
1626276550000|2021-07-14 15:29:10|16501.6|16490.6|16502.6|16491.6|16502.6|16491.6|16501.6|16490.6|4
1626276560000|2021-07-14 15:29:20|16501.6|16490.6|16502.6|16491.6|16502.6|16491.6|16501.6|16490.6|9
1626276570000|2021-07-14 15:29:30|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|2
1626276580000|2021-07-14 15:29:40|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|8
1626276590000|2021-07-14 15:29:50|16503.6|16492.6|16506.6|16494.6|16506.6|16494.6|16503.6|16492.6|49
1626276600000|2021-07-14 15:30:00|16505.6|16495.6|16505.6|16494.6|16506.6|16495.6|16505.6|16494.6|27
1626276610000|2021-07-14 15:30:10|16504.6|16493.6|16505.6|16494.6|16505.6|16494.6|16504.6|16493.6|10
1626276620000|2021-07-14 15:30:20|16504.6|16493.6|16506.6|16494.6|16506.6|16494.6|16504.6|16493.6|12
1626276630000|2021-07-14 15:30:30|16505.6|16493.6|16504.6|16493.6|16505.6|16493.6|16504.6|16493.6|4
1626276640000|2021-07-14 15:30:40|16503.6|16492.6|16503.6|16492.6|16503.6|16493.6|16503.6|16492.6|9
1626276660000|2021-07-14 15:31:00|16502.6|16491.6|16504.6|16492.6|16504.6|16492.6|16502.6|16491.6|34
1626276670000|2021-07-14 15:31:10|16505.6|16493.6|16504.6|16493.6|16506.6|16495.6|16504.6|16493.6|12
1626276680000|2021-07-14 15:31:20|||||||||1
1626276690000|2021-07-14 15:31:30|||||||||1
1626276700000|2021-07-14 15:31:40|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|3
1626276710000|2021-07-14 15:31:50|16504.6|16493.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|9
1626276720000|2021-07-14 15:32:00|16505.6|16494.6|16506.6|16495.6|16506.6|16495.6|16505.6|16494.6|3
1626276730000|2021-07-14 15:32:10|16505.6|16494.6|16506.6|16494.6|16506.6|16495.6|16505.6|16494.6|8
1626276740000|2021-07-14 15:32:20||16495.6||16495.6||16495.6||16495.6|1
1626276750000|2021-07-14 15:32:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|2
1626276760000|2021-07-14 15:32:40||16495.6||16495.6||16496.6||16495.6|7
1626276770000|2021-07-14 15:32:50||16496.6||16496.6||16496.6||16495.6|1
1626276800000|2021-07-14 15:33:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|10
1626276810000|2021-07-14 15:33:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|2
1626276820000|2021-07-14 15:33:40||16495.6||16495.6||16496.6||16495.6|5
1626276830000|2021-07-14 15:33:50|16506.6|16496.6|16506.6|16495.6|16506.6|16496.6|16506.6|16495.6|3
1626276850000|2021-07-14 15:34:10|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|6
1626276860000|2021-07-14 15:34:20|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|11
1626276870000|2021-07-14 15:34:30|16505.6|16494.6|16505.6|16494.6|16505.6|16495.6|16505.6|16494.6|9
1626276880000|2021-07-14 15:34:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16505.6|16495.6|24
1626276890000|2021-07-14 15:34:50||16494.6||16495.6||16495.6||16494.6|10
1626276900000|2021-07-14 15:35:00||16494.6||16495.6||16495.6||16494.6|3
1626276910000|2021-07-14 15:35:10|||||||||1
1626276920000|2021-07-14 15:35:20|16505.6|16494.6|16505.6|16494.6|16505.6|16495.6|16505.6|16494.6|21
1626276930000|2021-07-14 15:35:30|16506.6|16495.6|16507.6|16496.6|16507.6|16496.6|16506.6|16495.6|27
1626276940000|2021-07-14 15:35:40|||||||||6
1626276950000|2021-07-14 15:35:50|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|18
1626276970000|2021-07-14 15:36:10|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|9
1626276980000|2021-07-14 15:36:20|16508.6|16497.6|16507.6|16496.6|16508.6|16497.6|16507.6|16496.6|34
1626276990000|2021-07-14 15:36:30|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|5
1626277000000|2021-07-14 15:36:40|16507.6|16496.6|16506.6|16495.6|16507.6|16496.6|16506.6|16495.6|15
1626277010000|2021-07-14 15:36:50|||||||||1
1626277030000|2021-07-14 15:37:10|||||||||1
1626277040000|2021-07-14 15:37:20|16505.6|16494.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|12
1626277050000|2021-07-14 15:37:30|16504.6|16492.6|16504.6|16492.6|16504.6|16492.6|16504.6|16492.6|5
1626277060000|2021-07-14 15:37:40||16493.6||16493.6||16493.6||16493.6|2
1626277110000|2021-07-14 15:38:30|||||||||5
1626277120000|2021-07-14 15:38:40|||||||||9
1626277130000|2021-07-14 15:38:50|16505.6|16494.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|13
1626277140000|2021-07-14 15:39:00|16504.6|16494.6|16504.6|16493.6|16504.6|16494.6|16504.6|16493.6|10
1626277150000|2021-07-14 15:39:10|16505.6|16494.6|16504.6|16492.6|16505.6|16494.6|16503.6|16492.6|22
1626277160000|2021-07-14 15:39:20||16493.6||16493.6||16493.6||16493.6|1
1626277170000|2021-07-14 15:39:30||16492.6||16492.6||16492.6||16492.6|13
1626277180000|2021-07-14 15:39:40||16493.6||16493.6||16493.6||16493.6|1
1626277190000|2021-07-14 15:39:50|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|5
1626277200000|2021-07-14 15:40:00|16506.6||16505.6||16506.6||16505.6||4
1626277210000|2021-07-14 15:40:10|16504.6|16493.6|16501.6|16490.6|16504.6|16493.6|16501.6|16490.6|34
1626277220000|2021-07-14 15:40:20|16500.6|16489.6|16501.6|16490.6|16501.6|16490.6|16500.6|16489.6|13
1626277230000|2021-07-14 15:40:30|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|1
1626277240000|2021-07-14 15:40:40|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|5
1626277250000|2021-07-14 15:40:50|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|4
1626277260000|2021-07-14 15:41:00|16497.6|16486.6|16498.6|16487.6|16498.6|16487.6|16497.6|16485.6|16
1626277270000|2021-07-14 15:41:10|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16487.6|7
1626277280000|2021-07-14 15:41:20|16498.6|16487.6|16499.6|16488.6|16499.6|16488.6|16498.6|16487.6|17
1626277290000|2021-07-14 15:41:30|16498.6|16487.6|16499.6|16487.6|16499.6|16488.6|16498.6|16487.6|6
1626277300000|2021-07-14 15:41:40|16498.6|16488.6|16499.6|16487.6|16499.6|16488.6|16498.6|16487.6|12
1626277310000|2021-07-14 15:41:50||16488.6||16487.6||16488.6||16487.6|1
1626277320000|2021-07-14 15:42:00|16497.6|16486.6|16497.6|16486.6|16498.6|16487.6|16497.6|16486.6|16
1626277330000|2021-07-14 15:42:10|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|11
1626277340000|2021-07-14 15:42:20|16495.6|16484.6|16496.6|16485.6|16496.6|16485.6|16495.6|16484.6|24
1626277350000|2021-07-14 15:42:30|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|6
1626277360000|2021-07-14 15:42:40|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|8
1626277370000|2021-07-14 15:42:50|16493.6|16482.6|16494.6|16483.6|16494.6|16483.6|16493.6|16482.6|11
1626277380000|2021-07-14 15:43:00|16493.6|16482.6|16496.6|16485.6|16496.6|16485.6|16493.6|16482.6|20
1626277390000|2021-07-14 15:43:10|16493.6|16484.6|16494.6|16483.6|16494.6|16485.6|16493.6|16481.6|76
1626277400000|2021-07-14 15:43:20|16493.6|16482.6|16494.6|16483.6|16494.6|16483.6|16493.6|16482.6|14
1626277410000|2021-07-14 15:43:30|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|2
1626277420000|2021-07-14 15:43:40|16494.6||16493.6||16494.6||16493.6||6
1626277430000|2021-07-14 15:43:50|16494.6|16483.6|16494.6|16482.6|16494.6|16483.6|16494.6|16482.6|4
1626277440000|2021-07-14 15:44:00|16493.6|16483.6|16494.6|16483.6|16494.6|16483.6|16493.6|16482.6|4
1626277450000|2021-07-14 15:44:10||16482.6||16482.6||16483.6||16482.6|0
1626277460000|2021-07-14 15:44:20||16483.6||16483.6||16483.6||16482.6|0
1626277470000|2021-07-14 15:44:30|16495.6|16484.6|16497.6|16486.6|16497.6|16486.6|16495.6|16484.6|11
1626277480000|2021-07-14 15:44:40||16485.6||16486.6||16486.6||16485.6|2
1626277490000|2021-07-14 15:44:50||16485.6||16485.6||16485.6||16485.6|1
1626277500000|2021-07-14 15:45:00|16496.6|16484.6|16496.6|16485.6|16497.6|16485.6|16496.6|16484.6|4
1626277510000|2021-07-14 15:45:10||16484.6||16484.6||16484.6||16484.6|3
1626277520000|2021-07-14 15:45:20|16497.6|16485.6|16496.6|16485.6|16497.6|16485.6|16496.6|16484.6|7
1626277530000|2021-07-14 15:45:30|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|0
1626277540000|2021-07-14 15:45:40|16496.6||16496.6||16496.6||16496.6||4
1626277560000|2021-07-14 15:46:00|16495.6|16483.6|16493.6|16482.6|16495.6|16483.6|16493.6|16482.6|11
1626277570000|2021-07-14 15:46:10|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|3
1626277580000|2021-07-14 15:46:20|16493.6|16482.6|16494.6|16483.6|16494.6|16483.6|16493.6|16482.6|0
1626277590000|2021-07-14 15:46:30|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|2
1626277620000|2021-07-14 15:47:00|16494.6|16483.6|16493.6|16482.6|16494.6|16483.6|16493.6|16482.6|9
1626277630000|2021-07-14 15:47:10|16494.6||16494.6||16494.6||16493.6||4
1626277640000|2021-07-14 15:47:20|16495.6|16483.6|16493.6|16482.6|16495.6|16484.6|16493.6|16482.6|10
1626277670000|2021-07-14 15:47:50|16492.6|16481.6|16493.6|16482.6|16493.6|16482.6|16492.6|16481.6|8
1626277680000|2021-07-14 15:48:00|16494.6|16483.6|16495.6|16484.6|16495.6|16484.6|16493.6|16483.6|4
1626277690000|2021-07-14 15:48:10|16496.6|16485.6|16495.6|16484.6|16496.6|16485.6|16495.6|16484.6|12
1626277700000|2021-07-14 15:48:20|16494.6|16483.6|16494.6|16483.6|16495.6|16483.6|16494.6|16483.6|3
1626277710000|2021-07-14 15:48:30|16495.6||16494.6||16495.6||16494.6||2
1626277720000|2021-07-14 15:48:40||16482.6||16483.6||16483.6||16482.6|2
1626277740000|2021-07-14 15:49:00|16495.6|16484.6|16496.6|16485.6|16496.6|16485.6|16495.6|16484.6|10
1626277750000|2021-07-14 15:49:10|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|3
1626277760000|2021-07-14 15:49:20|||||||||1
1626277770000|2021-07-14 15:49:30|16496.6|16483.6|16497.6|16485.6|16497.6|16485.6|16496.6|16483.6|7
1626277780000|2021-07-14 15:49:40||16486.6||16486.6||16486.6||16486.6|3
1626277790000|2021-07-14 15:49:50|16496.6|16485.6|16496.6|16485.6|16497.6|16486.6|16496.6|16485.6|5
1626277800000|2021-07-14 15:50:00|16497.6|16484.6|16496.6|16484.6|16497.6|16485.6|16495.6|16484.6|11
1626277810000|2021-07-14 15:50:10|16495.6||16495.6||16495.6||16495.6||0
1626277820000|2021-07-14 15:50:20|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|2
1626277830000|2021-07-14 15:50:30||16482.6||16482.6||16482.6||16482.6|3
1626277840000|2021-07-14 15:50:40|16493.6||16493.6||16493.6||16493.6||0
1626277860000|2021-07-14 15:51:00|16492.6|16481.6|16490.6|16479.6|16492.6|16481.6|16490.6|16479.6|20
1626277870000|2021-07-14 15:51:10|16491.6|16480.6|16492.6|16481.6|16492.6|16481.6|16491.6|16480.6|10
1626277880000|2021-07-14 15:51:20|16493.6||16492.6||16493.6||16492.6||5
1626277890000|2021-07-14 15:51:30|16493.6|16482.6|16492.6|16481.6|16493.6|16482.6|16492.6|16481.6|4
1626277900000|2021-07-14 15:51:40|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|6
1626277910000|2021-07-14 15:51:50|16492.6||16491.6||16492.6||16491.6||1
1626277920000|2021-07-14 15:52:00|16492.6||16492.6||16492.6||16491.6||2
1626277930000|2021-07-14 15:52:10|16491.6|16481.6|16491.6|16480.6|16491.6|16481.6|16491.6|16480.6|4
1626277940000|2021-07-14 15:52:20|16492.6|16479.6|16491.6|16479.6|16492.6|16479.6|16491.6|16479.6|1
1626277950000|2021-07-14 15:52:30|16490.6||16490.6||16490.6||16490.6||1
1626277970000|2021-07-14 15:52:50|16491.6|16480.6|16492.6|16480.6|16492.6|16480.6|16491.6|16480.6|3
1626277980000|2021-07-14 15:53:00|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|3
1626277990000|2021-07-14 15:53:10|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|2
1626278000000|2021-07-14 15:53:20|16495.6|16483.6|16496.6|16485.6|16497.6|16485.6|16495.6|16483.6|9
1626278010000|2021-07-14 15:53:30|||||||||1
1626278020000|2021-07-14 15:53:40|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|20
1626278030000|2021-07-14 15:53:50|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|7
1626278040000|2021-07-14 15:54:00|16493.6|16482.6|16493.6|16481.6|16493.6|16482.6|16493.6|16481.6|5
1626278050000|2021-07-14 15:54:10||16482.6||16482.6||16482.6||16481.6|0
1626278060000|2021-07-14 15:54:20||16481.6||16481.6||16482.6||16481.6|4
1626278070000|2021-07-14 15:54:30|16492.6|16480.6|16491.6|16480.6|16492.6|16480.6|16491.6|16480.6|21
1626278080000|2021-07-14 15:54:40||16479.6||16479.6||16480.6||16479.6|2
1626278090000|2021-07-14 15:54:50|16490.6|16480.6|16492.6|16480.6|16492.6|16481.6|16490.6|16480.6|8
1626278100000|2021-07-14 15:55:00|16491.6||16492.6||16492.6||16491.6||2
1626278110000|2021-07-14 15:55:10|16491.6|16481.6|16492.6|16480.6|16492.6|16481.6|16491.6|16480.6|3
1626278120000|2021-07-14 15:55:20||16481.6||16480.6||16481.6||16480.6|0
1626278130000|2021-07-14 15:55:30|16491.6|16481.6|16491.6|16480.6|16491.6|16481.6|16491.6|16480.6|2
1626278140000|2021-07-14 15:55:40||16479.6||16480.6||16480.6||16479.6|2
1626278150000|2021-07-14 15:55:50|16490.6|16479.6|16490.6|16478.6|16490.6|16479.6|16490.6|16478.6|9
1626278160000|2021-07-14 15:56:00|16491.6|16479.6|16491.6|16480.6|16491.6|16480.6|16491.6|16479.6|10
1626278170000|2021-07-14 15:56:10|16492.6|16479.6|16492.6|16480.6|16492.6|16480.6|16492.6|16479.6|8
1626278180000|2021-07-14 15:56:20|16491.6|16479.6|16491.6|16479.6|16491.6|16479.6|16490.6|16479.6|8
1626278190000|2021-07-14 15:56:30||16480.6||16479.6||16480.6||16479.6|1
1626278200000|2021-07-14 15:56:40|16490.6|16480.6|16491.6|16479.6|16491.6|16480.6|16490.6|16479.6|9
1626278210000|2021-07-14 15:56:50|16492.6|16480.6|16493.6|16481.6|16493.6|16481.6|16492.6|16480.6|14
1626278220000|2021-07-14 15:57:00|16492.6|16482.6|16492.6|16481.6|16493.6|16482.6|16492.6|16481.6|6
1626278230000|2021-07-14 15:57:10|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16492.6|16481.6|5
1626278240000|2021-07-14 15:57:20||16481.6||16481.6||16481.6||16481.6|2
1626278250000|2021-07-14 15:57:30|16492.6|16480.6|16491.6|16480.6|16492.6|16480.6|16491.6|16480.6|1
1626278260000|2021-07-14 15:57:40|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|2
1626278270000|2021-07-14 15:57:50|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|1
1626278280000|2021-07-14 15:58:00|16492.6|16481.6|16493.6|16481.6|16493.6|16482.6|16492.6|16481.6|12
1626278290000|2021-07-14 15:58:10|16492.6|16480.6|16492.6|16480.6|16492.6|16481.6|16492.6|16480.6|0
1626278300000|2021-07-14 15:58:20|16491.6|16479.6|16491.6|16479.6|16491.6|16480.6|16491.6|16479.6|1
1626278310000|2021-07-14 15:58:30|16490.6||16491.6||16491.6||16490.6||7
1626278320000|2021-07-14 15:58:40|16492.6|16480.6|16493.6|16482.6|16493.6|16482.6|16492.6|16480.6|6
1626278330000|2021-07-14 15:58:50|16494.6|16483.6|16493.6|16481.6|16494.6|16483.6|16493.6|16481.6|5
1626278340000|2021-07-14 15:59:00|16494.6|16482.6|16495.6|16484.6|16495.6|16484.6|16494.6|16482.6|23
1626278360000|2021-07-14 15:59:20|16496.6|16483.6|16496.6|16485.6|16496.6|16485.6|16496.6|16483.6|11
1626278370000|2021-07-14 15:59:30|16497.6|16486.6|16496.6|16485.6|16497.6|16486.6|16496.6|16485.6|9
1626278380000|2021-07-14 15:59:40||16484.6||16485.6||16485.6||16484.6|2
1626278390000|2021-07-14 15:59:50|16497.6|16484.6|16496.6|16484.6|16497.6|16484.6|16496.6|16484.6|3
1626278400000|2021-07-14 16:00:00|16495.6|16483.6|16498.6|16487.6|16498.6|16487.6|16495.6|16483.6|19
1626278410000|2021-07-14 16:00:10|16500.6|16488.6|16499.6|16488.6|16500.6|16489.6|16499.6|16487.6|49
1626278420000|2021-07-14 16:00:20|16498.6|16487.6|16498.6|16487.6|16500.6|16489.6|16498.6|16486.6|22
1626278430000|2021-07-14 16:00:30|16497.6|16486.6|16498.6|16487.6|16498.6|16487.6|16497.6|16486.6|2
1626278440000|2021-07-14 16:00:40|16499.6||16498.6||16499.6||16498.6||6
1626278450000|2021-07-14 16:00:50|16499.6|16488.6|16500.6|16489.6|16500.6|16489.6|16499.6|16487.6|3
1626278460000|2021-07-14 16:01:00|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16489.6|7
1626278470000|2021-07-14 16:01:10|||||||||1
1626278480000|2021-07-14 16:01:20|16502.6|16489.6|16502.6|16491.6|16502.6|16491.6|16502.6|16489.6|5
1626278490000|2021-07-14 16:01:30|16503.6||16503.6||16503.6||16503.6||2
1626278500000|2021-07-14 16:01:40|16502.6||16502.6||16503.6||16502.6||1
1626278510000|2021-07-14 16:01:50|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16491.6|1
1626278520000|2021-07-14 16:02:00|16504.6||16504.6||16504.6||16503.6||5
1626278530000|2021-07-14 16:02:10|16505.6|16493.6|16505.6|16493.6|16505.6|16494.6|16504.6|16493.6|6
1626278540000|2021-07-14 16:02:20||16494.6||16494.6||16494.6||16493.6|1
1626278550000|2021-07-14 16:02:30||16493.6||16494.6||16494.6||16493.6|0
1626278560000|2021-07-14 16:02:40|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|9
1626278570000|2021-07-14 16:02:50||16493.6||16493.6||16493.6||16492.6|0
1626278580000|2021-07-14 16:03:00||16492.6||16493.6||16493.6||16492.6|0
1626278590000|2021-07-14 16:03:10|16503.6|16492.6|16504.6|16492.6|16504.6|16492.6|16503.6|16492.6|4
1626278600000|2021-07-14 16:03:20|16503.6||16503.6||16503.6||16503.6||0
1626278630000|2021-07-14 16:03:50|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|1
1626278650000|2021-07-14 16:04:10|16505.6|16494.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|6
1626278660000|2021-07-14 16:04:20|16505.6|16494.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|2
1626278670000|2021-07-14 16:04:30|16504.6|16492.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|2
1626278680000|2021-07-14 16:04:40||16493.6||16492.6||16493.6||16492.6|1
1626278690000|2021-07-14 16:04:50||16493.6||16493.6||16493.6||16492.6|0
1626278700000|2021-07-14 16:05:00||16492.6||16493.6||16493.6||16492.6|0
1626278710000|2021-07-14 16:05:10|16505.6|16492.6|16505.6|16493.6|16505.6|16493.6|16505.6|16492.6|0
1626278720000|2021-07-14 16:05:20|16504.6|16494.6|16504.6|16493.6|16505.6|16494.6|16504.6|16493.6|2
1626278740000|2021-07-14 16:05:40||16492.6||16492.6||16492.6||16492.6|3
1626278750000|2021-07-14 16:05:50|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|0
1626278760000|2021-07-14 16:06:00|16504.6|16492.6|16504.6|16492.6|16504.6|16492.6|16504.6|16492.6|2
1626278770000|2021-07-14 16:06:10||16493.6||16492.6||16493.6||16492.6|1
1626278780000|2021-07-14 16:06:20||16493.6||16493.6||16493.6||16492.6|2
1626278800000|2021-07-14 16:06:40|16505.6||16505.6||16505.6||16504.6||2
1626278810000|2021-07-14 16:06:50|16506.6|16494.6|16506.6|16494.6|16506.6|16494.6|16505.6|16494.6|13
1626278820000|2021-07-14 16:07:00|16507.6|16495.6|16508.6|16497.6|16508.6|16497.6|16506.6|16495.6|13
1626278830000|2021-07-14 16:07:10|16509.6|16498.6|16510.6|16499.6|16510.6|16499.6|16509.6|16498.6|10
1626278840000|2021-07-14 16:07:20||16498.6||16499.6||16499.6||16498.6|17
1626278850000|2021-07-14 16:07:30|16509.6|16498.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|14
1626278860000|2021-07-14 16:07:40|16510.6|16499.6|16510.6|16499.6|16511.6|16499.6|16510.6|16498.6|25
1626278870000|2021-07-14 16:07:50|16511.6|16500.6|16512.6|16500.6|16512.6|16501.6|16511.6|16500.6|16
1626278880000|2021-07-14 16:08:00|16511.6|16499.6|16511.6|16500.6|16511.6|16500.6|16511.6|16499.6|8
1626278890000|2021-07-14 16:08:10|16512.6||16512.6||16512.6||16512.6||4
1626278900000|2021-07-14 16:08:20|16513.6|16501.6|16513.6|16502.6|16513.6|16502.6|16512.6|16501.6|12
1626278920000|2021-07-14 16:08:40|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16500.6|21
1626278930000|2021-07-14 16:08:50|||||||||2
1626278940000|2021-07-14 16:09:00|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|8
1626278950000|2021-07-14 16:09:10|16514.6|16503.6|16514.6|16503.6|16514.6|16503.6|16514.6|16503.6|50
1626278960000|2021-07-14 16:09:20|16513.6|16502.6|16511.6|16500.6|16513.6|16502.6|16511.6|16500.6|13
1626278970000|2021-07-14 16:09:30|16512.6|16501.6|16512.6|16500.6|16512.6|16501.6|16512.6|16500.6|4
1626278980000|2021-07-14 16:09:40|16511.6|16499.6|16510.6|16499.6|16511.6|16500.6|16510.6|16499.6|9
1626278990000|2021-07-14 16:09:50|||||||||1
1626279000000|2021-07-14 16:10:00|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|6
1626279010000|2021-07-14 16:10:10|16510.6||16510.6||16510.6||16510.6||3
1626279020000|2021-07-14 16:10:20|16509.6|16499.6|16509.6|16498.6|16509.6|16499.6|16509.6|16498.6|2
1626279030000|2021-07-14 16:10:30|16510.6|16499.6|16510.6|16498.6|16511.6|16499.6|16510.6|16498.6|9
1626279040000|2021-07-14 16:10:40|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|5
1626279050000|2021-07-14 16:10:50|16510.6|16498.6|16510.6|16498.6|16510.6|16499.6|16510.6|16498.6|8
1626279060000|2021-07-14 16:11:00|16509.6|16499.6|16509.6|16498.6|16511.6|16499.6|16509.6|16498.6|4
1626279070000|2021-07-14 16:11:10||16497.6||16498.6||16498.6||16497.6|2
1626279080000|2021-07-14 16:11:20|16510.6|16497.6|16509.6|16497.6|16510.6|16498.6|16509.6|16497.6|1
1626279090000|2021-07-14 16:11:30|16508.6|16498.6|16509.6|16498.6|16509.6|16498.6|16508.6|16497.6|1
1626279100000|2021-07-14 16:11:40|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16509.6|16499.6|1
1626279110000|2021-07-14 16:11:50|16511.6||16510.6||16511.6||16510.6||0
1626279120000|2021-07-14 16:12:00|16511.6|16500.6|16510.6|16498.6|16511.6|16500.6|16510.6|16498.6|4
1626279130000|2021-07-14 16:12:10|16511.6|16499.6|16510.6|16498.6|16511.6|16500.6|16510.6|16498.6|6
1626279140000|2021-07-14 16:12:20||16499.6||16499.6||16499.6||16499.6|0
1626279150000|2021-07-14 16:12:30||16498.6||16498.6||16499.6||16498.6|1
1626279160000|2021-07-14 16:12:40||16499.6||16498.6||16499.6||16498.6|1
1626279180000|2021-07-14 16:13:00||16499.6||16498.6||16499.6||16498.6|0
1626279190000|2021-07-14 16:13:10||16499.6||16499.6||16499.6||16499.6|0
1626279200000|2021-07-14 16:13:20|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|3
1626279240000|2021-07-14 16:14:00|16512.6||16511.6||16512.6||16511.6||10
1626279250000|2021-07-14 16:14:10|16510.6|16499.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|7
1626279260000|2021-07-14 16:14:20||16497.6||16497.6||16497.6||16497.6|2
1626279270000|2021-07-14 16:14:30|16508.6|16496.6|16507.6|16496.6|16508.6|16496.6|16507.6|16496.6|6
1626279280000|2021-07-14 16:14:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|13
1626279300000|2021-07-14 16:15:00|16507.6||16506.6||16507.6||16506.6||4
1626279320000|2021-07-14 16:15:20|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|3
1626279330000|2021-07-14 16:15:30||16495.6||16495.6||16495.6||16495.6|0
1626279340000|2021-07-14 16:15:40|16506.6|16494.6|16506.6|16494.6|16506.6|16494.6|16505.6|16494.6|7
1626279350000|2021-07-14 16:15:50|16505.6||16505.6||16505.6||16505.6||0
1626279360000|2021-07-14 16:16:00|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|6
1626279370000|2021-07-14 16:16:10|16503.6||16503.6||16503.6||16503.6||3
1626279380000|2021-07-14 16:16:20|16504.6||16503.6||16504.6||16503.6||4
1626279390000|2021-07-14 16:16:30|16504.6||16504.6||16504.6||16504.6||0
1626279400000|2021-07-14 16:16:40|16505.6|16493.6|16505.6|16494.6|16505.6|16494.6|16505.6|16493.6|3
1626279410000|2021-07-14 16:16:50||16493.6||16493.6||16494.6||16493.6|0
1626279420000|2021-07-14 16:17:00|16504.6||16504.6||16504.6||16504.6||0
1626279430000|2021-07-14 16:17:10|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|3
1626279450000|2021-07-14 16:17:30|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|3
1626279460000|2021-07-14 16:17:40|16507.6|16496.6|16508.6|16496.6|16508.6|16496.6|16507.6|16496.6|6
1626279470000|2021-07-14 16:17:50|16509.6|16497.6|16510.6|16499.6|16510.6|16499.6|16509.6|16497.6|13
1626279480000|2021-07-14 16:18:00|16511.6|16500.6|16510.6|16499.6|16511.6|16500.6|16510.6|16499.6|12
1626279490000|2021-07-14 16:18:10|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|11
1626279500000|2021-07-14 16:18:20|16510.6|16499.6|16509.6|16498.6|16510.6|16499.6|16509.6|16498.6|12
1626279510000|2021-07-14 16:18:30|||||||||2
1626279520000|2021-07-14 16:18:40|||||||||2
1626279530000|2021-07-14 16:18:50|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|8
1626279540000|2021-07-14 16:19:00|16511.6|16500.6|16511.6|16499.6|16511.6|16500.6|16511.6|16499.6|4
1626279550000|2021-07-14 16:19:10|16512.6|16500.6|16512.6|16500.6|16512.6|16501.6|16512.6|16500.6|4
1626279560000|2021-07-14 16:19:20|||||||||3
1626279570000|2021-07-14 16:19:30|16511.6|16501.6|16511.6|16499.6|16511.6|16501.6|16511.6|16499.6|9
1626279580000|2021-07-14 16:19:40||16500.6||16500.6||16500.6||16499.6|1
1626279600000|2021-07-14 16:20:00|16512.6|16501.6|16512.6|16500.6|16512.6|16501.6|16512.6|16500.6|19
1626279610000|2021-07-14 16:20:10|16511.6||16511.6||16511.6||16511.6||4
1626279620000|2021-07-14 16:20:20|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|3
1626279630000|2021-07-14 16:20:30|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|3
1626279660000|2021-07-14 16:21:00|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|8
1626279670000|2021-07-14 16:21:10|16511.6|16500.6|16511.6|16499.6|16511.6|16500.6|16511.6|16499.6|2
1626279680000|2021-07-14 16:21:20|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|0
1626279690000|2021-07-14 16:21:30|16511.6||16512.6||16512.6||16511.6||1
1626279700000|2021-07-14 16:21:40|16511.6|16501.6|16512.6|16500.6|16512.6|16501.6|16511.6|16500.6|1
1626279720000|2021-07-14 16:22:00|16511.6|16499.6|16511.6|16499.6|16512.6|16499.6|16511.6|16499.6|4
1626279730000|2021-07-14 16:22:10||16500.6||16499.6||16500.6||16499.6|1
1626279740000|2021-07-14 16:22:20|16510.6|16498.6|16510.6|16498.6|16510.6|16498.6|16510.6|16498.6|1
1626279750000|2021-07-14 16:22:30|16509.6||16509.6||16509.6||16509.6||0
1626279760000|2021-07-14 16:22:40|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|19
1626279770000|2021-07-14 16:22:50|16510.6|16499.6|16511.6|16499.6|16511.6|16499.6|16510.6|16499.6|1
1626279780000|2021-07-14 16:23:00|16510.6|16498.6|16510.6|16498.6|16510.6|16498.6|16510.6|16498.6|10
1626279790000|2021-07-14 16:23:10|16509.6||16509.6||16509.6||16509.6||0
1626279800000|2021-07-14 16:23:20|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|4
1626279810000|2021-07-14 16:23:30||16498.6||16499.6||16499.6||16498.6|2
1626279830000|2021-07-14 16:23:50||16498.6||16499.6||16499.6||16498.6|2
1626279860000|2021-07-14 16:24:20|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|4
1626279870000|2021-07-14 16:24:30||16499.6||16500.6||16500.6||16499.6|1
1626279900000|2021-07-14 16:25:00|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|2
1626279910000|2021-07-14 16:25:10||16498.6||16499.6||16499.6||16498.6|0
1626279930000|2021-07-14 16:25:30||16498.6||16498.6||16498.6||16498.6|1
1626279960000|2021-07-14 16:26:00||16499.6||16498.6||16499.6||16498.6|0
1626279970000|2021-07-14 16:26:10|||||||||1
1626279980000|2021-07-14 16:26:20|16509.6|16497.6|16509.6|16497.6|16510.6|16498.6|16509.6|16497.6|25
1626279990000|2021-07-14 16:26:30|16508.6||16508.6||16508.6||16508.6||1
1626280000000|2021-07-14 16:26:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|38
1626280010000|2021-07-14 16:26:50|||||||||1
1626280020000|2021-07-14 16:27:00|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16493.6|21
1626280030000|2021-07-14 16:27:10|16504.6|16493.6|16506.6|16495.6|16506.6|16495.6|16504.6|16493.6|14
1626280050000|2021-07-14 16:27:30|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16506.6|16496.6|4
1626280060000|2021-07-14 16:27:40||16495.6||16495.6||16495.6||16495.6|1
1626280070000|2021-07-14 16:27:50||16496.6||16495.6||16496.6||16495.6|1
1626280090000|2021-07-14 16:28:10||16496.6||16495.6||16496.6||16495.6|0
1626280100000|2021-07-14 16:28:20||16496.6||16495.6||16496.6||16495.6|0
1626280110000|2021-07-14 16:28:30||16496.6||16496.6||16496.6||16496.6|0
1626280120000|2021-07-14 16:28:40|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|6
1626280140000|2021-07-14 16:29:00|16509.6|16498.6|16507.6|16496.6|16509.6|16498.6|16507.6|16496.6|34
1626280150000|2021-07-14 16:29:10|16506.6|16495.6|16505.6|16494.6|16506.6|16496.6|16505.6|16494.6|10
1626280160000|2021-07-14 16:29:20|16506.6||16505.6||16506.6||16505.6||9
1626280170000|2021-07-14 16:29:30|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|6
1626280180000|2021-07-14 16:29:40|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16495.6|13
1626280200000|2021-07-14 16:30:00|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|2
1626280220000|2021-07-14 16:30:20|||||||||1
1626280230000|2021-07-14 16:30:30|16507.6|16496.6|16508.6|16497.6|16508.6|16497.6|16507.6|16496.6|3
1626280240000|2021-07-14 16:30:40|16509.6||16509.6||16509.6||16509.6||8
1626280250000|2021-07-14 16:30:50|16508.6|16498.6|16509.6|16498.6|16509.6|16498.6|16508.6|16498.6|1
1626280260000|2021-07-14 16:31:00||16497.6||16498.6||16498.6||16497.6|0
1626280270000|2021-07-14 16:31:10|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16496.6|11
1626280300000|2021-07-14 16:31:40|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|1
1626280310000|2021-07-14 16:31:50|||||||||2
1626280320000|2021-07-14 16:32:00|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|5
1626280330000|2021-07-14 16:32:10|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|15
1626280340000|2021-07-14 16:32:20|16508.6||16507.6||16508.6||16507.6||5
1626280380000|2021-07-14 16:33:00|||||||||1
1626280390000|2021-07-14 16:33:10|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|4
1626280400000|2021-07-14 16:33:20|16509.6||16509.6||16509.6||16509.6||1
1626280410000|2021-07-14 16:33:30|16510.6|16498.6|16510.6|16499.6|16510.6|16499.6|16510.6|16498.6|1
1626280420000|2021-07-14 16:33:40|||||||||2
1626280430000|2021-07-14 16:33:50|16511.6||16511.6||16511.6||16511.6||2
1626280440000|2021-07-14 16:34:00|16510.6||16510.6||16510.6||16510.6||0
1626280460000|2021-07-14 16:34:20|||||||||1
1626280470000|2021-07-14 16:34:30|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|0
1626280480000|2021-07-14 16:34:40|||||||||5
1626280490000|2021-07-14 16:34:50|16512.6|16501.6|16515.6|16503.6|16515.6|16503.6|16512.6|16501.6|27
1626280500000|2021-07-14 16:35:00|16513.6|16502.6|16513.6|16501.6|16513.6|16502.6|16513.6|16501.6|7
1626280510000|2021-07-14 16:35:10|||||||||1
1626280520000|2021-07-14 16:35:20|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|1
1626280530000|2021-07-14 16:35:30|16511.6|16499.6|16510.6|16499.6|16511.6|16499.6|16510.6|16499.6|2
1626280540000|2021-07-14 16:35:40|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|1
1626280550000|2021-07-14 16:35:50|16510.6||16510.6||16510.6||16510.6||11
1626280560000|2021-07-14 16:36:00|16509.6||16509.6||16509.6||16509.6||3
1626280570000|2021-07-14 16:36:10|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|16508.6|16497.6|2
1626280580000|2021-07-14 16:36:20|16509.6|16496.6|16507.6|16495.6|16509.6|16496.6|16507.6|16495.6|9
1626280590000|2021-07-14 16:36:30|16506.6|16494.6|16505.6|16494.6|16506.6|16494.6|16505.6|16493.6|2
1626280600000|2021-07-14 16:36:40|16506.6|16495.6|16506.6|16494.6|16506.6|16495.6|16506.6|16494.6|11
1626280610000|2021-07-14 16:36:50|16505.6|16493.6|16505.6|16494.6|16505.6|16494.6|16505.6|16493.6|0
1626280620000|2021-07-14 16:37:00||16493.6||16494.6||16494.6||16493.6|0
1626280630000|2021-07-14 16:37:10|||||||||1
1626280640000|2021-07-14 16:37:20|16506.6|16495.6|16506.6|16494.6|16506.6|16495.6|16506.6|16494.6|5
1626280650000|2021-07-14 16:37:30|16505.6|16495.6|16505.6|16494.6|16505.6|16495.6|16505.6|16494.6|3
1626280660000|2021-07-14 16:37:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|7
1626280670000|2021-07-14 16:37:50|||||||||1
1626280680000|2021-07-14 16:38:00|||||||||2
1626280690000|2021-07-14 16:38:10|16507.6|16496.6|16506.6|16495.6|16507.6|16496.6|16506.6|16495.6|3
1626280700000|2021-07-14 16:38:20|16507.6||16507.6||16507.6||16507.6||4
1626280710000|2021-07-14 16:38:30|16506.6|16496.6|16506.6|16495.6|16506.6|16496.6|16506.6|16495.6|3
1626280740000|2021-07-14 16:39:00|16507.6|16496.6|16508.6|16496.6|16508.6|16496.6|16507.6|16496.6|11
1626280750000|2021-07-14 16:39:10||16497.6||16497.6||16497.6||16497.6|9
1626280760000|2021-07-14 16:39:20|16509.6|16498.6|16508.6|16497.6|16509.6|16498.6|16508.6|16497.6|10
1626280770000|2021-07-14 16:39:30|16507.6|16496.6|16507.6|16495.6|16507.6|16496.6|16507.6|16495.6|2
1626280780000|2021-07-14 16:39:40||16496.6||16495.6||16496.6||16495.6|0
1626280790000|2021-07-14 16:39:50||16496.6||16496.6||16496.6||16495.6|0
1626280800000|2021-07-14 16:40:00|||||||||6
1626280820000|2021-07-14 16:40:20|16508.6|16497.6|16508.6|16496.6|16508.6|16497.6|16508.6|16496.6|6
1626280830000|2021-07-14 16:40:30||16497.6||16497.6||16497.6||16497.6|2
1626280850000|2021-07-14 16:40:50|||||||||1
1626280880000|2021-07-14 16:41:20|16509.6|16498.6|16510.6|16498.6|16510.6|16498.6|16509.6|16498.6|5
1626280910000|2021-07-14 16:41:50|||||||||1
1626280920000|2021-07-14 16:42:00|16511.6|16499.6|16511.6|16500.6|16511.6|16500.6|16511.6|16499.6|3
1626280960000|2021-07-14 16:42:40|16512.6||16511.6||16512.6||16511.6||2
1626280970000|2021-07-14 16:42:50|16512.6||16511.6||16512.6||16511.6||3
1626280990000|2021-07-14 16:43:10|||||||||2
1626281000000|2021-07-14 16:43:20|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|8
1626281020000|2021-07-14 16:43:40|16511.6||16511.6||16511.6||16511.6||3
1626281030000|2021-07-14 16:43:50||16500.6||16500.6||16500.6||16499.6|0
1626281040000|2021-07-14 16:44:00|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|22
1626281060000|2021-07-14 16:44:20|16511.6||16511.6||16511.6||16511.6||4
1626281080000|2021-07-14 16:44:40|16510.6||16511.6||16511.6||16510.6||0
1626281100000|2021-07-14 16:45:00|16510.6||16510.6||16511.6||16510.6||0
1626281110000|2021-07-14 16:45:10|16511.6|16500.6|16510.6|16499.6|16511.6|16500.6|16510.6|16499.6|55
1626281120000|2021-07-14 16:45:20||16498.6||16498.6||16498.6||16498.6|0
1626281130000|2021-07-14 16:45:30|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|1
1626281140000|2021-07-14 16:45:40|16508.6|16496.6|16508.6|16496.6|16508.6|16496.6|16508.6|16496.6|3
1626281150000|2021-07-14 16:45:50|16507.6|16495.6|16504.6|16492.6|16507.6|16495.6|16504.6|16492.6|22
1626281160000|2021-07-14 16:46:00|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|17
1626281180000|2021-07-14 16:46:20|16504.6|16492.6|16496.6|16485.6|16504.6|16492.6|16496.6|16485.6|61
1626281190000|2021-07-14 16:46:30|16495.6|16484.6|16497.6|16485.6|16497.6|16485.6|16494.6|16483.6|36
1626281200000|2021-07-14 16:46:40|16498.6|16486.6|16500.6|16488.6|16500.6|16488.6|16498.6|16486.6|16
1626281210000|2021-07-14 16:46:50||16489.6||16489.6||16489.6||16488.6|6
1626281220000|2021-07-14 16:47:00|16501.6|16490.6|16503.6|16492.6|16503.6|16492.6|16501.6|16490.6|20
1626281230000|2021-07-14 16:47:10|16504.6|16491.6|16504.6|16493.6|16504.6|16493.6|16504.6|16491.6|4
1626281240000|2021-07-14 16:47:20|16505.6|16494.6|16506.6|16494.6|16506.6|16494.6|16505.6|16493.6|6
1626281250000|2021-07-14 16:47:30|16505.6||16505.6||16505.6||16505.6||0
1626281260000|2021-07-14 16:47:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|5
1626281270000|2021-07-14 16:47:50|16507.6|16496.6|16506.6|16495.6|16507.6|16496.6|16506.6|16495.6|5
1626281280000|2021-07-14 16:48:00|||||||||1
1626281300000|2021-07-14 16:48:20|16505.6|16494.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|3
1626281310000|2021-07-14 16:48:30|16504.6||16504.6||16504.6||16504.6||0
1626281320000|2021-07-14 16:48:40|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|1
1626281330000|2021-07-14 16:48:50||16493.6||16494.6||16494.6||16493.6|2
1626281340000|2021-07-14 16:49:00|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|1
1626281350000|2021-07-14 16:49:10||16494.6||16494.6||16494.6||16494.6|0
1626281370000|2021-07-14 16:49:30|16505.6|16495.6|16505.6|16494.6|16505.6|16495.6|16505.6|16494.6|0
1626281380000|2021-07-14 16:49:40|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|0
1626281400000|2021-07-14 16:50:00||16492.6||16492.6||16492.6||16492.6|2
1626281410000|2021-07-14 16:50:10|16503.6|16491.6|16503.6|16492.6|16503.6|16492.6|16502.6|16491.6|9
1626281430000|2021-07-14 16:50:30|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|4
1626281440000|2021-07-14 16:50:40|16503.6|16492.6|16504.6|16493.6|16504.6|16493.6|16503.6|16492.6|7
1626281450000|2021-07-14 16:50:50|16505.6||16504.6||16505.6||16504.6||1
1626281460000|2021-07-14 16:51:00|16506.6|16494.6|16506.6|16495.6|16506.6|16495.6|16506.6|16494.6|4
1626281470000|2021-07-14 16:51:10|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|5
1626281480000|2021-07-14 16:51:20|16506.6|16495.6|16506.6|16494.6|16506.6|16495.6|16506.6|16494.6|11
1626281490000|2021-07-14 16:51:30||16495.6||16495.6||16495.6||16495.6|0
1626281510000|2021-07-14 16:51:50|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|16507.6|16496.6|8
1626281520000|2021-07-14 16:52:00|16508.6||16508.6||16508.6||16508.6||5
1626281530000|2021-07-14 16:52:10|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|16509.6|16497.6|2
1626281540000|2021-07-14 16:52:20||16498.6||16498.6||16498.6||16498.6|0
1626281560000|2021-07-14 16:52:40||16497.6||16497.6||16497.6||16497.6|4
1626281590000|2021-07-14 16:53:10|16508.6||16508.6||16508.6||16508.6||1
1626281610000|2021-07-14 16:53:30|16509.6|16498.6|16509.6|16498.6|16510.6|16498.6|16509.6|16498.6|9
1626281620000|2021-07-14 16:53:40|16510.6||16509.6||16510.6||16509.6||0
1626281630000|2021-07-14 16:53:50|16510.6|16499.6|16511.6|16499.6|16511.6|16499.6|16509.6|16499.6|1
1626281650000|2021-07-14 16:54:10|||||||||1
1626281660000|2021-07-14 16:54:20|16510.6||16511.6||16511.6||16510.6||0
1626281680000|2021-07-14 16:54:40|16510.6|16498.6|16509.6|16497.6|16510.6|16498.6|16509.6|16497.6|8
1626281690000|2021-07-14 16:54:50||16498.6||16497.6||16498.6||16497.6|0
1626281700000|2021-07-14 16:55:00|16508.6|16496.6|16508.6|16496.6|16508.6|16496.6|16507.6|16496.6|11
1626281710000|2021-07-14 16:55:10|16507.6||16507.6||16508.6||16507.6||5
1626281720000|2021-07-14 16:55:20|16506.6|16495.6|16506.6|16494.6|16507.6|16495.6|16506.6|16494.6|41
1626281730000|2021-07-14 16:55:30|16507.6|16495.6|16507.6|16496.6|16507.6|16496.6|16507.6|16495.6|3
1626281750000|2021-07-14 16:55:50||16495.6||16495.6||16495.6||16495.6|0
1626281760000|2021-07-14 16:56:00|16506.6|16494.6|16506.6|16494.6|16506.6|16494.6|16505.6|16494.6|1
1626281770000|2021-07-14 16:56:10||16495.6||16494.6||16495.6||16494.6|5
1626281780000|2021-07-14 16:56:20|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|16505.6|16493.6|6
1626281810000|2021-07-14 16:56:50|16504.6|16492.6|16504.6|16492.6|16504.6|16492.6|16503.6|16492.6|13
1626281820000|2021-07-14 16:57:00||16493.6||16493.6||16493.6||16493.6|7
1626281840000|2021-07-14 16:57:20|||||||||2
1626281850000|2021-07-14 16:57:30|16503.6|16492.6|16503.6|16491.6|16503.6|16492.6|16503.6|16491.6|3
1626281860000|2021-07-14 16:57:40||16492.6||16492.6||16492.6||16492.6|4
1626281870000|2021-07-14 16:57:50|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|8
1626281880000|2021-07-14 16:58:00|||||||||3
1626281890000|2021-07-14 16:58:10||16492.6||16492.6||16492.6||16492.6|2
1626281900000|2021-07-14 16:58:20|16503.6||16503.6||16503.6||16503.6||0
1626281920000|2021-07-14 16:58:40|||||||||5
1626281930000|2021-07-14 16:58:50|16504.6|16493.6|16505.6|16494.6|16506.6|16495.6|16504.6|16493.6|4
1626281940000|2021-07-14 16:59:00|16504.6|16493.6|16505.6|16493.6|16505.6|16493.6|16504.6|16493.6|3
1626281950000|2021-07-14 16:59:10|16506.6|16494.6|16505.6|16494.6|16506.6|16494.6|16505.6|16494.6|1
1626281960000|2021-07-14 16:59:20|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16492.6|1
1626281970000|2021-07-14 16:59:30|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|1
1626281980000|2021-07-14 16:59:40||16491.6||16491.6||16491.6||16491.6|2
1626281990000|2021-07-14 16:59:50||16492.6||16492.6||16492.6||16492.6|0
1626282000000|2021-07-14 17:00:00||16491.6||16492.6||16492.6||16491.6|0
1626282010000|2021-07-14 17:00:10|16502.6|16491.6|16503.6|16491.6|16504.6|16492.6|16502.6|16491.6|12
1626282020000|2021-07-14 17:00:20|16502.6||16502.6||16502.6||16502.6||0
1626282040000|2021-07-14 17:00:40|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|5
1626282050000|2021-07-14 17:00:50|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|6
1626282060000|2021-07-14 17:01:00|16505.6|16493.6|16505.6|16493.6|16505.6|16494.6|16505.6|16493.6|5
1626282070000|2021-07-14 17:01:10|16504.6|16491.6|16503.6|16491.6|16504.6|16491.6|16503.6|16491.6|6
1626282080000|2021-07-14 17:01:20|16502.6|16490.6|16502.6|16490.6|16502.6|16490.6|16502.6|16490.6|1
1626282090000|2021-07-14 17:01:30|16501.6|16489.6|16500.6|16489.6|16501.6|16489.6|16500.6|16489.6|4
1626282100000|2021-07-14 17:01:40|16501.6||16501.6||16501.6||16501.6||9
1626282120000|2021-07-14 17:02:00|16500.6||16501.6||16501.6||16500.6||16
1626282130000|2021-07-14 17:02:10|16500.6|16488.6|16499.6|16487.6|16500.6|16488.6|16499.6|16487.6|12
1626282140000|2021-07-14 17:02:20|16500.6|16486.6|16497.6|16486.6|16500.6|16486.6|16497.6|16486.6|14
1626282150000|2021-07-14 17:02:30|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|14
1626282160000|2021-07-14 17:02:40|16499.6|16488.6|16500.6|16489.6|16500.6|16489.6|16499.6|16488.6|9
1626282170000|2021-07-14 17:02:50|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|2
1626282180000|2021-07-14 17:03:00|16502.6||16502.6||16502.6||16501.6||13
1626282190000|2021-07-14 17:03:10||16491.6||16491.6||16491.6||16491.6|0
1626282210000|2021-07-14 17:03:30|16503.6||16503.6||16503.6||16503.6||1
1626282220000|2021-07-14 17:03:40|16502.6|16490.6|16501.6|16490.6|16502.6|16490.6|16501.6|16490.6|7
1626282230000|2021-07-14 17:03:50|16500.6|16489.6|16500.6|16488.6|16500.6|16489.6|16500.6|16488.6|2
1626282240000|2021-07-14 17:04:00|16499.6|16487.6|16499.6|16487.6|16499.6|16487.6|16498.6|16487.6|12
1626282250000|2021-07-14 17:04:10|||||||||2
1626282270000|2021-07-14 17:04:30|16498.6||16498.6||16498.6||16498.6||0
1626282280000|2021-07-14 17:04:40|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|5
1626282290000|2021-07-14 17:04:50|16500.6|16489.6|16500.6|16488.6|16501.6|16489.6|16500.6|16488.6|2
1626282300000|2021-07-14 17:05:00|16501.6|16489.6|16502.6|16491.6|16502.6|16491.6|16499.6|16489.6|5
1626282310000|2021-07-14 17:05:10|16504.6|16492.6|16504.6|16493.6|16504.6|16493.6|16504.6|16492.6|35
1626282320000|2021-07-14 17:05:20|16503.6|16491.6|16503.6|16491.6|16503.6|16491.6|16503.6|16491.6|4
1626282330000|2021-07-14 17:05:30||16492.6||16491.6||16492.6||16491.6|0
1626282350000|2021-07-14 17:05:50||16492.6||16491.6||16492.6||16491.6|1
1626282360000|2021-07-14 17:06:00||16492.6||16491.6||16492.6||16491.6|1
1626282380000|2021-07-14 17:06:20|16502.6|16490.6|16501.6|16490.6|16502.6|16490.6|16501.6|16490.6|3
1626282390000|2021-07-14 17:06:30|16500.6|16489.6|16502.6|16490.6|16502.6|16490.6|16500.6|16489.6|16
1626282400000|2021-07-14 17:06:40|16501.6|16491.6|16501.6|16489.6|16501.6|16491.6|16501.6|16489.6|3
1626282410000|2021-07-14 17:06:50|16499.6|16488.6|16499.6|16487.6|16499.6|16488.6|16499.6|16487.6|3
1626282430000|2021-07-14 17:07:10||16488.6||16487.6||16488.6||16487.6|0
1626282440000|2021-07-14 17:07:20||16488.6||16487.6||16488.6||16487.6|0
1626282450000|2021-07-14 17:07:30|16498.6||16498.6||16498.6||16498.6||0
1626282460000|2021-07-14 17:07:40|16499.6|16484.6|16495.6|16484.6|16499.6|16484.6|16495.6|16484.6|218
1626282470000|2021-07-14 17:07:50|16494.6|16482.6|16492.6|16480.6|16494.6|16482.6|16491.6|16480.6|80
1626282480000|2021-07-14 17:08:00|16491.6|16481.6|16493.6|16482.6|16493.6|16482.6|16491.6|16481.6|41
1626282490000|2021-07-14 17:08:10|16494.6|16483.6|16495.6|16483.6|16495.6|16483.6|16494.6|16483.6|16
1626282500000|2021-07-14 17:08:20|||||||||3
1626282520000|2021-07-14 17:08:40||16484.6||16484.6||16484.6||16484.6|0
1626282530000|2021-07-14 17:08:50||16483.6||16483.6||16483.6||16483.6|0
1626282540000|2021-07-14 17:09:00||16484.6||16483.6||16484.6||16483.6|6
1626282570000|2021-07-14 17:09:30|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|6
1626282580000|2021-07-14 17:09:40||16483.6||16482.6||16483.6||16482.6|0
1626282590000|2021-07-14 17:09:50|||||||||1
1626282600000|2021-07-14 17:10:00|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|8
1626282610000|2021-07-14 17:10:10|16492.6|16482.6|16492.6|16481.6|16492.6|16482.6|16492.6|16481.6|2
1626282620000|2021-07-14 17:10:20|16491.6|16480.6|16492.6|16481.6|16492.6|16481.6|16491.6|16480.6|13
1626282640000|2021-07-14 17:10:40|||||||||6
1626282650000|2021-07-14 17:10:50||16480.6||16480.6||16480.6||16480.6|0
1626282660000|2021-07-14 17:11:00|16491.6||16491.6||16491.6||16491.6||1
1626282690000|2021-07-14 17:11:30|16492.6|16481.6|16493.6|16482.6|16493.6|16482.6|16492.6|16481.6|16
1626282700000|2021-07-14 17:11:40|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|10
1626282710000|2021-07-14 17:11:50|||||||||1
1626282720000|2021-07-14 17:12:00|16493.6|16482.6|16493.6|16481.6|16493.6|16482.6|16493.6|16481.6|6
1626282730000|2021-07-14 17:12:10|16492.6|16480.6|16492.6|16481.6|16492.6|16481.6|16492.6|16480.6|5
1626282750000|2021-07-14 17:12:30|16493.6|16482.6|16495.6|16484.6|16495.6|16484.6|16493.6|16482.6|10
1626282760000|2021-07-14 17:12:40||16483.6||16483.6||16483.6||16483.6|3
1626282770000|2021-07-14 17:12:50||16484.6||16484.6||16484.6||16484.6|0
1626282780000|2021-07-14 17:13:00|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|11
1626282790000|2021-07-14 17:13:10|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|6
1626282800000|2021-07-14 17:13:20|16494.6|16483.6|16494.6|16482.6|16494.6|16483.6|16494.6|16482.6|5
1626282810000|2021-07-14 17:13:30|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|16493.6|16481.6|2
1626282820000|2021-07-14 17:13:40|16492.6||16492.6||16492.6||16492.6||1
1626282830000|2021-07-14 17:13:50|||||||||2
1626282840000|2021-07-14 17:14:00|16493.6||16493.6||16493.6||16493.6||3
1626282850000|2021-07-14 17:14:10|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|16494.6|16482.6|1
1626282860000|2021-07-14 17:14:20|16493.6||16494.6||16494.6||16493.6||3
1626282870000|2021-07-14 17:14:30|16495.6|16483.6|16495.6|16484.6|16495.6|16484.6|16495.6|16483.6|13
1626282880000|2021-07-14 17:14:40|16494.6|16483.6|16492.6|16481.6|16494.6|16483.6|16492.6|16481.6|7
1626282890000|2021-07-14 17:14:50|16493.6||16492.6||16493.6||16492.6||5
1626282900000|2021-07-14 17:15:00|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|3
1626282930000|2021-07-14 17:15:30|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|16492.6|16480.6|12
1626282980000|2021-07-14 17:16:20|||||||||1
1626282990000|2021-07-14 17:16:30||16480.6||16480.6||16481.6||16480.6|3
1626283000000|2021-07-14 17:16:40|16491.6|16479.6|16490.6|16479.6|16491.6|16479.6|16490.6|16479.6|4
1626283020000|2021-07-14 17:17:00|16489.6|16478.6|16490.6|16479.6|16490.6|16479.6|16489.6|16478.6|22
1626283030000|2021-07-14 17:17:10|||||||||2
1626283060000|2021-07-14 17:17:40|||||||||19
1626283070000|2021-07-14 17:17:50|||||||||3
1626283080000|2021-07-14 17:18:00|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|12
1626283090000|2021-07-14 17:18:10|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|7
1626283100000|2021-07-14 17:18:20|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|10
1626283140000|2021-07-14 17:19:00|16492.6|16481.6|16493.6|16482.6|16493.6|16482.6|16492.6|16481.6|24
1626283150000|2021-07-14 17:19:10|16492.6|16481.6|16492.6|16480.6|16492.6|16481.6|16492.6|16480.6|14
1626283160000|2021-07-14 17:19:20|16491.6|16479.6|16491.6|16479.6|16491.6|16479.6|16491.6|16479.6|0
1626283180000|2021-07-14 17:19:40|16490.6||16490.6||16490.6||16490.6||0
1626283210000|2021-07-14 17:20:10|||||||||9
1626283250000|2021-07-14 17:20:50|||||||||1
1626283260000|2021-07-14 17:21:00|16489.6|16478.6|16489.6|16478.6|16489.6|16478.6|16489.6|16478.6|1
1626283270000|2021-07-14 17:21:10|16490.6|16479.6|16490.6|16479.6|16490.6|16479.6|16490.6|16479.6|7
1626283280000|2021-07-14 17:21:20|||||||||1
1626283300000|2021-07-14 17:21:40|||||||||1
1626283320000|2021-07-14 17:22:00|16491.6||16490.6||16491.6||16490.6||14
1626283350000|2021-07-14 17:22:30|16491.6|16480.6|16491.6|16480.6|16492.6|16480.6|16491.6|16480.6|6
1626283360000|2021-07-14 17:22:40||16479.6||16480.6||16480.6||16479.6|1
1626283380000|2021-07-14 17:23:00|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|16492.6|16481.6|4
1626283400000|2021-07-14 17:23:20|||||||||1
1626283410000|2021-07-14 17:23:30|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|11
1626283420000|2021-07-14 17:23:40|16490.6|16479.6|16490.6|16479.6|16490.6|16479.6|16490.6|16479.6|4
1626283440000|2021-07-14 17:24:00||16478.6||16479.6||16479.6||16478.6|2
1626283460000|2021-07-14 17:24:20|16491.6|16480.6|16490.6|16479.6|16491.6|16480.6|16490.6|16479.6|7
1626283470000|2021-07-14 17:24:30|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|16491.6|16480.6|4
1626283480000|2021-07-14 17:24:40|||||||||1
1626283490000|2021-07-14 17:24:50||16479.6||16479.6||16479.6||16479.6|3
1626283500000|2021-07-14 17:25:00|16490.6|16480.6|16490.6|16479.6|16490.6|16480.6|16490.6|16479.6|2
1626283510000|2021-07-14 17:25:10|16489.6|16478.6|16489.6|16478.6|16489.6|16478.6|16489.6|16478.6|0
1626283520000|2021-07-14 17:25:20||16477.6||16477.6||16477.6||16477.6|7
1626283530000|2021-07-14 17:25:30|16488.6||16489.6||16489.6||16488.6||5
1626283540000|2021-07-14 17:25:40|16488.6||16488.6||16488.6||16488.6||0
1626283550000|2021-07-14 17:25:50|16489.6|16478.6|16489.6|16477.6|16489.6|16478.6|16489.6|16477.6|5
1626283560000|2021-07-14 17:26:00|16488.6||16489.6||16489.6||16488.6||3
1626283570000|2021-07-14 17:26:10||16478.6||16478.6||16478.6||16478.6|0
1626283610000|2021-07-14 17:26:50|||||||||1
1626283630000|2021-07-14 17:27:10|16490.6|16479.6|16491.6|16479.6|16491.6|16479.6|16490.6|16479.6|5
1626283640000|2021-07-14 17:27:20|||||||||1
1626283650000|2021-07-14 17:27:30||16480.6||16480.6||16480.6||16479.6|0
1626283660000|2021-07-14 17:27:40|16490.6|16479.6|16490.6|16479.6|16490.6|16479.6|16490.6|16478.6|1
1626283670000|2021-07-14 17:27:50|16491.6|16480.6|16491.6|16479.6|16491.6|16480.6|16491.6|16479.6|3
1626283680000|2021-07-14 17:28:00|16490.6||16491.6||16491.6||16490.6||0
1626283690000|2021-07-14 17:28:10|16490.6|16480.6|16491.6|16480.6|16491.6|16480.6|16490.6|16479.6|2
1626283700000|2021-07-14 17:28:20||16479.6||16479.6||16479.6||16479.6|0
1626283710000|2021-07-14 17:28:30|16490.6|16480.6|16490.6|16479.6|16490.6|16480.6|16490.6|16479.6|2
1626283720000|2021-07-14 17:28:40|16491.6||16491.6||16491.6||16490.6||2
1626283730000|2021-07-14 17:28:50|16490.6|16478.6|16490.6|16478.6|16490.6|16478.6|16490.6|16478.6|1
1626283740000|2021-07-14 17:29:00|16491.6|16479.6|16492.6|16481.6|16492.6|16481.6|16491.6|16479.6|7
1626283750000|2021-07-14 17:29:10|||||||||1
1626283770000|2021-07-14 17:29:30|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|37
1626283790000|2021-07-14 17:29:50|16492.6|16481.6|16493.6|16481.6|16493.6|16481.6|16492.6|16481.6|6
1626283800000|2021-07-14 17:30:00|16492.6||16492.6||16493.6||16492.6||2
1626283820000|2021-07-14 17:30:20|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|16493.6|16482.6|1
1626283860000|2021-07-14 17:31:00||16481.6||16481.6||16482.6||16481.6|0
1626283870000|2021-07-14 17:31:10||16482.6||16482.6||16482.6||16481.6|0
1626283880000|2021-07-14 17:31:20||16481.6||16482.6||16482.6||16481.6|0
1626283890000|2021-07-14 17:31:30|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|10
1626283900000|2021-07-14 17:31:40|16495.6|16484.6|16496.6|16484.6|16496.6|16484.6|16495.6|16484.6|3
1626283910000|2021-07-14 17:31:50|16497.6|16485.6|16497.6|16486.6|16498.6|16486.6|16497.6|16485.6|2
1626283920000|2021-07-14 17:32:00|16498.6|16485.6|16496.6|16485.6|16498.6|16485.6|16496.6|16485.6|6
1626283930000|2021-07-14 17:32:10||16484.6||16484.6||16484.6||16484.6|1
1626283940000|2021-07-14 17:32:20|||||||||4
1626283950000|2021-07-14 17:32:30|16495.6|16485.6|16497.6|16486.6|16497.6|16486.6|16495.6|16485.6|1
1626283960000|2021-07-14 17:32:40||16485.6||16485.6||16486.6||16485.6|4
1626283970000|2021-07-14 17:32:50||16486.6||16486.6||16486.6||16485.6|0
1626283980000|2021-07-14 17:33:00||16485.6||16485.6||16486.6||16485.6|0
1626283990000|2021-07-14 17:33:10|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|16496.6|16484.6|1
1626284010000|2021-07-14 17:33:30|16495.6||16496.6||16496.6||16495.6||2
1626284020000|2021-07-14 17:33:40||16485.6||16484.6||16485.6||16484.6|0
1626284030000|2021-07-14 17:33:50|16497.6|16485.6|16497.6|16486.6|16497.6|16486.6|16497.6|16485.6|3
1626284040000|2021-07-14 17:34:00|16498.6||16497.6||16498.6||16497.6||1
1626284050000|2021-07-14 17:34:10|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|1
1626284090000|2021-07-14 17:34:50|||||||||1
1626284100000|2021-07-14 17:35:00|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|3
1626284110000|2021-07-14 17:35:10||16487.6||16487.6||16487.6||16487.6|0
1626284120000|2021-07-14 17:35:20||16488.6||16487.6||16488.6||16487.6|2
1626284130000|2021-07-14 17:35:30|16498.6||16499.6||16499.6||16498.6||0
1626284140000|2021-07-14 17:35:40||16488.6||16488.6||16488.6||16488.6|0
1626284160000|2021-07-14 17:36:00||16487.6||16487.6||16487.6||16487.6|2
1626284170000|2021-07-14 17:36:10|16498.6||16498.6||16498.6||16498.6||0
1626284200000|2021-07-14 17:36:40|16497.6|16486.6|16497.6|16485.6|16497.6|16486.6|16497.6|16485.6|5
1626284210000|2021-07-14 17:36:50||16486.6||16486.6||16486.6||16486.6|0
1626284220000|2021-07-14 17:37:00||16485.6||16486.6||16486.6||16485.6|0
1626284230000|2021-07-14 17:37:10|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16486.6|4
1626284240000|2021-07-14 17:37:20|16499.6|16488.6|16499.6|16487.6|16499.6|16488.6|16499.6|16487.6|3
1626284250000|2021-07-14 17:37:30||16488.6||16488.6||16488.6||16488.6|1
1626284260000|2021-07-14 17:37:40||16487.6||16488.6||16488.6||16487.6|5
1626284270000|2021-07-14 17:37:50|16500.6||16500.6||16500.6||16500.6||3
1626284280000|2021-07-14 17:38:00||16489.6||16489.6||16489.6||16489.6|0
1626284290000|2021-07-14 17:38:10|16501.6|16490.6|16501.6|16489.6|16501.6|16490.6|16501.6|16489.6|14
1626284300000|2021-07-14 17:38:20|16500.6|16488.6|16500.6|16488.6|16500.6|16488.6|16500.6|16488.6|1
1626284310000|2021-07-14 17:38:30|16499.6||16499.6||16499.6||16499.6||0
1626284320000|2021-07-14 17:38:40||16487.6||16487.6||16487.6||16487.6|1
1626284330000|2021-07-14 17:38:50|16498.6||16499.6||16499.6||16498.6||1
1626284340000|2021-07-14 17:39:00|16498.6||16499.6||16499.6||16498.6||1
1626284350000|2021-07-14 17:39:10||16488.6||16488.6||16488.6||16488.6|2
1626284360000|2021-07-14 17:39:20||16487.6||16487.6||16487.6||16487.6|1
1626284390000|2021-07-14 17:39:50|||||||||1
1626284400000|2021-07-14 17:40:00|16500.6|16488.6|16500.6|16488.6|16500.6|16488.6|16500.6|16488.6|0
1626284410000|2021-07-14 17:40:10|||||||||4
1626284420000|2021-07-14 17:40:20|16499.6||16499.6||16499.6||16499.6||0
1626284450000|2021-07-14 17:40:50|||||||||1
1626284460000|2021-07-14 17:41:00|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|3
1626284510000|2021-07-14 17:41:50|||||||||2
1626284540000|2021-07-14 17:42:20|||||||||1
1626284550000|2021-07-14 17:42:30|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|35
1626284560000|2021-07-14 17:42:40||16487.6||16487.6||16487.6||16487.6|3
1626284570000|2021-07-14 17:42:50||16488.6||16488.6||16488.6||16488.6|0
1626284590000|2021-07-14 17:43:10|16500.6||16500.6||16500.6||16500.6||14
1626284620000|2021-07-14 17:43:40|16499.6|16487.6|16498.6|16487.6|16499.6|16487.6|16498.6|16487.6|3
1626284640000|2021-07-14 17:44:00|16499.6||16499.6||16499.6||16499.6||8
1626284670000|2021-07-14 17:44:30|16498.6||16499.6||16499.6||16498.6||1
1626284680000|2021-07-14 17:44:40||16488.6||16487.6||16488.6||16487.6|0
1626284690000|2021-07-14 17:44:50|||||||||1
1626284710000|2021-07-14 17:45:10|16500.6|16488.6|16500.6|16488.6|16500.6|16488.6|16499.6|16488.6|1
1626284730000|2021-07-14 17:45:30|16499.6||16500.6||16500.6||16499.6||0
1626284740000|2021-07-14 17:45:40|16499.6||16500.6||16500.6||16499.6||0
1626284750000|2021-07-14 17:45:50|||||||||4
1626284770000|2021-07-14 17:46:10|16499.6||16500.6||16500.6||16499.6||1
1626284780000|2021-07-14 17:46:20|16499.6||16500.6||16500.6||16499.6||1
1626284800000|2021-07-14 17:46:40|16499.6||16500.6||16500.6||16499.6||1
1626284810000|2021-07-14 17:46:50||16489.6||16489.6||16489.6||16489.6|2
1626284820000|2021-07-14 17:47:00|16501.6|16490.6|16501.6|16489.6|16501.6|16490.6|16501.6|16489.6|2
1626284830000|2021-07-14 17:47:10|16500.6|16490.6|16501.6|16489.6|16501.6|16490.6|16500.6|16489.6|5
1626284840000|2021-07-14 17:47:20|16500.6||16500.6||16500.6||16500.6||0
1626284850000|2021-07-14 17:47:30|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|2
1626284870000|2021-07-14 17:47:50||16487.6||16487.6||16487.6||16487.6|0
1626284900000|2021-07-14 17:48:20||16488.6||16488.6||16488.6||16488.6|0
1626284920000|2021-07-14 17:48:40|||||||||1
1626284930000|2021-07-14 17:48:50|16498.6|16487.6|16499.6|16487.6|16499.6|16487.6|16498.6|16487.6|4
1626284980000|2021-07-14 17:49:40|16498.6||16499.6||16499.6||16498.6||1
1626284990000|2021-07-14 17:49:50||16488.6||16488.6||16488.6||16488.6|3
1626285010000|2021-07-14 17:50:10||16487.6||16487.6||16487.6||16487.6|8
1626285020000|2021-07-14 17:50:20|16498.6||16498.6||16498.6||16498.6||1
1626285040000|2021-07-14 17:50:40|||||||||1
1626285050000|2021-07-14 17:50:50|16497.6|16486.6|16498.6|16486.6|16498.6|16487.6|16497.6|16485.6|13
1626285060000|2021-07-14 17:51:00||16487.6||16487.6||16487.6||16487.6|0
1626285080000|2021-07-14 17:51:20|||||||||2
1626285100000|2021-07-14 17:51:40||16486.6||16486.6||16486.6||16486.6|2
1626285130000|2021-07-14 17:52:10|16497.6||16497.6||16497.6||16497.6||1
1626285160000|2021-07-14 17:52:40|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|1
1626285180000|2021-07-14 17:53:00|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|9
1626285190000|2021-07-14 17:53:10|16498.6|16487.6|16499.6|16488.6|16499.6|16488.6|16498.6|16487.6|7
1626285200000|2021-07-14 17:53:20|||||||||2
1626285210000|2021-07-14 17:53:30|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|7
1626285220000|2021-07-14 17:53:40||16486.6||16486.6||16486.6||16486.6|1
1626285230000|2021-07-14 17:53:50||16487.6||16486.6||16487.6||16486.6|0
1626285240000|2021-07-14 17:54:00||16487.6||16487.6||16487.6||16486.6|0
1626285250000|2021-07-14 17:54:10|16499.6|16488.6|16499.6|16487.6|16499.6|16488.6|16499.6|16487.6|5
1626285260000|2021-07-14 17:54:20||16488.6||16488.6||16488.6||16488.6|0
1626285290000|2021-07-14 17:54:50|||||||||2
1626285300000|2021-07-14 17:55:00|||||||||2
1626285320000|2021-07-14 17:55:20||16487.6||16487.6||16487.6||16487.6|3
1626285340000|2021-07-14 17:55:40||16488.6||16488.6||16488.6||16488.6|0
1626285350000|2021-07-14 17:55:50||16487.6||16487.6||16487.6||16487.6|0
1626285360000|2021-07-14 17:56:00|16498.6|16488.6|16498.6|16487.6|16498.6|16488.6|16498.6|16487.6|0
1626285380000|2021-07-14 17:56:20|16499.6||16499.6||16499.6||16499.6||6
1626285400000|2021-07-14 17:56:40|16498.6||16498.6||16498.6||16498.6||0
1626285410000|2021-07-14 17:56:50||16486.6||16487.6||16487.6||16486.6|1
1626285420000|2021-07-14 17:57:00||16486.6||16486.6||16487.6||16486.6|0
1626285430000|2021-07-14 17:57:10||16487.6||16487.6||16487.6||16487.6|0
1626285450000|2021-07-14 17:57:30|16499.6|16488.6|16497.6|16486.6|16499.6|16488.6|16497.6|16486.6|7
1626285460000|2021-07-14 17:57:40|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|2
1626285470000|2021-07-14 17:57:50||16484.6||16484.6||16484.6||16484.6|2
1626285480000|2021-07-14 17:58:00|16495.6||16495.6||16495.6||16495.6||0
1626285490000|2021-07-14 17:58:10|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|4
1626285500000|2021-07-14 17:58:20||16482.6||16482.6||16482.6||16482.6|12
1626285510000|2021-07-14 17:58:30||16483.6||16482.6||16483.6||16482.6|3
1626285530000|2021-07-14 17:58:50||16483.6||16483.6||16483.6||16483.6|0
1626285540000|2021-07-14 17:59:00|||||||||1
1626285580000|2021-07-14 17:59:40|16493.6|16482.6|16494.6|16482.6|16494.6|16482.6|16493.6|16482.6|4
1626285590000|2021-07-14 17:59:50|16493.6||16493.6||16493.6||16493.6||0
1626285600000|2021-07-14 18:00:00|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|16494.6|16483.6|5
1626285620000|2021-07-14 18:00:20|16493.6|16482.6|16498.6|16486.6|16498.6|16486.6|16493.6|16481.6|69
1626285630000|2021-07-14 18:00:30|16497.6||16497.6||16497.6||16497.6||1
1626285640000|2021-07-14 18:00:40|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|60
1626285660000|2021-07-14 18:01:00|||||||||4
1626285670000|2021-07-14 18:01:10|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|2
1626285680000|2021-07-14 18:01:20||16486.6||16487.6||16487.6||16486.6|0
1626285690000|2021-07-14 18:01:30|16497.6|16486.6|16498.6|16487.6|16498.6|16487.6|16497.6|16486.6|11
1626285700000|2021-07-14 18:01:40|16499.6|16486.6|16500.6|16488.6|16500.6|16488.6|16499.6|16486.6|5
1626285710000|2021-07-14 18:01:50|16499.6|16487.6|16499.6|16488.6|16499.6|16488.6|16499.6|16487.6|0
1626285720000|2021-07-14 18:02:00|16500.6|16487.6|16502.6|16491.6|16502.6|16491.6|16500.6|16487.6|9
1626285730000|2021-07-14 18:02:10||16490.6||16491.6||16491.6||16490.6|0
1626285740000|2021-07-14 18:02:20|16501.6|16490.6|16501.6|16490.6|16501.6|16491.6|16501.6|16490.6|5
1626285750000|2021-07-14 18:02:30|16500.6|16489.6|16501.6|16489.6|16501.6|16489.6|16500.6|16489.6|6
1626285760000|2021-07-14 18:02:40|16502.6|16490.6|16502.6|16490.6|16502.6|16491.6|16502.6|16490.6|2
1626285770000|2021-07-14 18:02:50||16491.6||16490.6||16491.6||16490.6|1
1626285780000|2021-07-14 18:03:00||16491.6||16490.6||16491.6||16490.6|1
1626285790000|2021-07-14 18:03:10||16491.6||16491.6||16491.6||16490.6|0
1626285800000|2021-07-14 18:03:20|16503.6||16503.6||16503.6||16503.6||2
1626285810000|2021-07-14 18:03:30|16502.6|16490.6|16501.6|16490.6|16502.6|16490.6|16501.6|16490.6|7
1626285820000|2021-07-14 18:03:40|16500.6|16489.6|16501.6|16489.6|16501.6|16490.6|16500.6|16489.6|2
1626285840000|2021-07-14 18:04:00||16490.6||16489.6||16490.6||16489.6|2
1626285850000|2021-07-14 18:04:10|16500.6|16490.6|16500.6|16489.6|16500.6|16490.6|16500.6|16489.6|0
1626285870000|2021-07-14 18:04:30|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|16499.6|16488.6|3
1626285880000|2021-07-14 18:04:40|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|16498.6|16487.6|2
1626285890000|2021-07-14 18:04:50||16486.6||16486.6||16487.6||16486.6|4
1626285900000|2021-07-14 18:05:00||16487.6||16487.6||16487.6||16487.6|0
1626285930000|2021-07-14 18:05:30|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|16497.6|16486.6|39
1626285940000|2021-07-14 18:05:40|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|1
1626285950000|2021-07-14 18:05:50|16497.6|16486.6|16496.6|16484.6|16497.6|16486.6|16496.6|16484.6|17
1626285970000|2021-07-14 18:06:10||16485.6||16485.6||16485.6||16484.6|0
1626285980000|2021-07-14 18:06:20||16484.6||16484.6||16484.6||16484.6|1
1626285990000|2021-07-14 18:06:30|||||||||2
1626286000000|2021-07-14 18:06:40||16485.6||16484.6||16485.6||16484.6|0
1626286010000|2021-07-14 18:06:50||16485.6||16485.6||16485.6||16484.6|2
1626286020000|2021-07-14 18:07:00||16484.6||16485.6||16485.6||16484.6|0
1626286030000|2021-07-14 18:07:10|||||||||1
1626286040000|2021-07-14 18:07:20||16484.6||16484.6||16485.6||16484.6|3
1626286050000|2021-07-14 18:07:30|16495.6||16495.6||16495.6||16495.6||0
1626286060000|2021-07-14 18:07:40|||||||||8
1626286070000|2021-07-14 18:07:50||16483.6||16484.6||16484.6||16483.6|2
1626286080000|2021-07-14 18:08:00|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|5
1626286090000|2021-07-14 18:08:10|16497.6||16496.6||16497.6||16496.6||6
1626286110000|2021-07-14 18:08:30||16484.6||16484.6||16484.6||16484.6|5
1626286120000|2021-07-14 18:08:40|16495.6||16495.6||16495.6||16495.6||0
1626286130000|2021-07-14 18:08:50|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|3
1626286140000|2021-07-14 18:09:00|16495.6|16484.6|16495.6|16484.6|16495.6|16484.6|16495.6|16483.6|5
1626286150000|2021-07-14 18:09:10|16496.6|16485.6|16497.6|16485.6|16497.6|16485.6|16496.6|16485.6|4
1626286160000|2021-07-14 18:09:20||16486.6||16486.6||16486.6||16486.6|0
1626286180000|2021-07-14 18:09:40|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|5
1626286200000|2021-07-14 18:10:00||16484.6||16485.6||16485.6||16484.6|1
1626286220000|2021-07-14 18:10:20|16495.6|16484.6|16495.6|16483.6|16495.6|16484.6|16495.6|16483.6|3
1626286240000|2021-07-14 18:10:40|16496.6|16484.6|16495.6|16484.6|16496.6|16485.6|16495.6|16484.6|7
1626286250000|2021-07-14 18:10:50|||||||||1
1626286260000|2021-07-14 18:11:00||16483.6||16483.6||16484.6||16483.6|0
1626286270000|2021-07-14 18:11:10||16484.6||16484.6||16484.6||16484.6|0
1626286280000|2021-07-14 18:11:20||16483.6||16483.6||16483.6||16483.6|1
1626286290000|2021-07-14 18:11:30|16494.6|16482.6|16493.6|16482.6|16494.6|16482.6|16493.6|16482.6|4
1626286310000|2021-07-14 18:11:50|16492.6|16481.6|16492.6|16481.6|16493.6|16481.6|16492.6|16481.6|4
1626286320000|2021-07-14 18:12:00|16493.6|16482.6|16494.6|16482.6|16494.6|16483.6|16493.6|16482.6|9
1626286330000|2021-07-14 18:12:10|16495.6|16483.6|16495.6|16484.6|16495.6|16484.6|16495.6|16483.6|0
1626286350000|2021-07-14 18:12:30|16496.6||16496.6||16496.6||16495.6||3
1626286360000|2021-07-14 18:12:40|||||||||1
1626286370000|2021-07-14 18:12:50||16485.6||16485.6||16485.6||16485.6|2
1626286380000|2021-07-14 18:13:00|16497.6|16486.6|16497.6|16486.6|16498.6|16486.6|16497.6|16486.6|2
1626286400000|2021-07-14 18:13:20|16498.6||16497.6||16498.6||16497.6||1
1626286450000|2021-07-14 18:14:10|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|16496.6|16485.6|7
1626286470000|2021-07-14 18:14:30|16497.6||16497.6||16497.6||16497.6||6
1626286480000|2021-07-14 18:14:40|16496.6|16484.6|16494.6|16483.6|16496.6|16484.6|16494.6|16483.6|15
1626286490000|2021-07-14 18:14:50|||||||||6
1626286500000|2021-07-14 18:15:00|16495.6|16484.6|16496.6|16484.6|16496.6|16484.6|16495.6|16484.6|16
1626286510000|2021-07-14 18:15:10|16495.6|16483.6|16493.6|16482.6|16495.6|16483.6|16493.6|16482.6|22
1626286520000|2021-07-14 18:15:20|16494.6|16483.6|16495.6|16483.6|16495.6|16483.6|16494.6|16483.6|17
1626286530000|2021-07-14 18:15:30|16496.6|16484.6|16496.6|16484.6|16496.6|16485.6|16496.6|16484.6|5
1626286540000|2021-07-14 18:15:40|16495.6||16496.6||16496.6||16495.6||2
1626286550000|2021-07-14 18:15:50|16497.6|16485.6|16497.6|16485.6|16497.6|16485.6|16496.6|16485.6|5
1626286560000|2021-07-14 18:16:00|16496.6||16496.6||16497.6||16496.6||5
1626286570000|2021-07-14 18:16:10|16497.6|16486.6|16499.6|16487.6|16499.6|16487.6|16497.6|16486.6|4
1626286580000|2021-07-14 18:16:20|16500.6|16488.6|16500.6|16489.6|16500.6|16489.6|16500.6|16488.6|3
1626286590000|2021-07-14 18:16:30|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|3
1626286600000|2021-07-14 18:16:40||16489.6||16489.6||16489.6||16489.6|9
1626286610000|2021-07-14 18:16:50|16502.6|16490.6|16502.6|16490.6|16502.6|16490.6|16502.6|16490.6|6
1626286620000|2021-07-14 18:17:00|16501.6|16489.6|16504.6|16493.6|16505.6|16494.6|16501.6|16489.6|57
1626286630000|2021-07-14 18:17:10||16492.6||16492.6||16492.6||16492.6|3
1626286640000|2021-07-14 18:17:20|16503.6|16491.6|16503.6|16491.6|16503.6|16491.6|16503.6|16491.6|6
1626286650000|2021-07-14 18:17:30||16492.6||16492.6||16492.6||16492.6|0
1626286660000|2021-07-14 18:17:40|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|1
1626286670000|2021-07-14 18:17:50||16490.6||16491.6||16491.6||16490.6|2
1626286680000|2021-07-14 18:18:00||16490.6||16490.6||16490.6||16490.6|1
1626286690000|2021-07-14 18:18:10||16491.6||16491.6||16491.6||16491.6|0
1626286700000|2021-07-14 18:18:20||16490.6||16491.6||16491.6||16490.6|0
1626286710000|2021-07-14 18:18:30||16490.6||16490.6||16491.6||16490.6|2
1626286720000|2021-07-14 18:18:40||16491.6||16490.6||16491.6||16490.6|0
1626286730000|2021-07-14 18:18:50|16501.6|16491.6|16501.6|16490.6|16501.6|16491.6|16501.6|16490.6|3
1626286740000|2021-07-14 18:19:00|||||||||12
1626286750000|2021-07-14 18:19:10|||||||||2
1626286790000|2021-07-14 18:19:50|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|3
1626286800000|2021-07-14 18:20:00|16501.6||16501.6||16501.6||16501.6||4
1626286810000|2021-07-14 18:20:10||16490.6||16490.6||16490.6||16490.6|0
1626286840000|2021-07-14 18:20:40||16489.6||16489.6||16489.6||16489.6|1
1626286860000|2021-07-14 18:21:00||16490.6||16490.6||16490.6||16490.6|0
1626286880000|2021-07-14 18:21:20|||||||||1
1626286910000|2021-07-14 18:21:50|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|16500.6|16489.6|9
1626286920000|2021-07-14 18:22:00|16501.6|16490.6|16502.6|16491.6|16502.6|16491.6|16501.6|16490.6|11
1626286970000|2021-07-14 18:22:50|16503.6|16492.6|16504.6|16492.6|16504.6|16492.6|16503.6|16492.6|6
1626286990000|2021-07-14 18:23:10||16493.6||16493.6||16493.6||16493.6|0
1626287000000|2021-07-14 18:23:20|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|11
1626287090000|2021-07-14 18:24:50|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|5
1626287110000|2021-07-14 18:25:10|16503.6|16492.6|16504.6|16492.6|16504.6|16493.6|16503.6|16492.6|18
1626287120000|2021-07-14 18:25:20|16503.6||16503.6||16503.6||16503.6||4
1626287130000|2021-07-14 18:25:30|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|1
1626287200000|2021-07-14 18:26:40|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|5
1626287270000|2021-07-14 18:27:50||16489.6||16489.6||16489.6||16489.6|4
1626287280000|2021-07-14 18:28:00|16500.6||16500.6||16500.6||16500.6||0
1626287300000|2021-07-14 18:28:20|||||||||1
1626287330000|2021-07-14 18:28:50|||||||||2
1626287340000|2021-07-14 18:29:00|16501.6|16488.6|16503.6|16492.6|16504.6|16493.6|16501.6|16488.6|60
1626287350000|2021-07-14 18:29:10|||||||||5
1626287360000|2021-07-14 18:29:20|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|16502.6|16491.6|1
1626287370000|2021-07-14 18:29:30|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|16501.6|16490.6|2
1626287380000|2021-07-14 18:29:40|16502.6||16502.6||16502.6||16502.6||5
1626287390000|2021-07-14 18:29:50||16491.6||16491.6||16491.6||16491.6|1
1626287400000|2021-07-14 18:30:00|16503.6|16492.6|16504.6|16493.6|16504.6|16493.6|16503.6|16492.6|6
1626287410000|2021-07-14 18:30:10|||||||||5
1626287420000|2021-07-14 18:30:20|16503.6|16492.6|16503.6|16492.6|16504.6|16493.6|16503.6|16492.6|19
1626287440000|2021-07-14 18:30:40|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|2
1626287450000|2021-07-14 18:30:50|16503.6|16493.6|16505.6|16493.6|16505.6|16493.6|16503.6|16493.6|10
1626287460000|2021-07-14 18:31:00||16494.6||16494.6||16494.6||16494.6|0
1626287470000|2021-07-14 18:31:10|16504.6|16493.6|16504.6|16492.6|16504.6|16493.6|16504.6|16492.6|5
1626287480000|2021-07-14 18:31:20||16493.6||16493.6||16493.6||16492.6|5
1626287490000|2021-07-14 18:31:30|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|8
1626287500000|2021-07-14 18:31:40|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|16506.6|16495.6|18
1626287510000|2021-07-14 18:31:50|||||||||4
1626287520000|2021-07-14 18:32:00|16507.6||16506.6||16507.6||16506.6||45
1626287530000|2021-07-14 18:32:10||16494.6||16494.6||16494.6||16494.6|6
1626287550000|2021-07-14 18:32:30|16505.6|16495.6|16505.6|16494.6|16506.6|16495.6|16505.6|16494.6|2
1626287560000|2021-07-14 18:32:40|||||||||7
1626287570000|2021-07-14 18:32:50||16493.6||16493.6||16494.6||16493.6|1
1626287580000|2021-07-14 18:33:00||16494.6||16494.6||16494.6||16493.6|3
1626287600000|2021-07-14 18:33:20|||||||||4
1626287630000|2021-07-14 18:33:50|||||||||2
1626287640000|2021-07-14 18:34:00|||||||||3
1626287650000|2021-07-14 18:34:10|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|10
1626287660000|2021-07-14 18:34:20|||||||||1
1626287670000|2021-07-14 18:34:30|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|16503.6|16492.6|6
1626287680000|2021-07-14 18:34:40|||||||||2
1626287690000|2021-07-14 18:34:50|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|16504.6|16493.6|8
1626287730000|2021-07-14 18:35:30|||||||||2
1626287740000|2021-07-14 18:35:40|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|16505.6|16494.6|5
1626287750000|2021-07-14 18:35:50|16506.6||16506.6||16506.6||16505.6||10
1626287760000|2021-07-14 18:36:00|16507.6|16495.6|16507.6|16495.6|16507.6|16495.6|16507.6|16495.6|11
1626287770000|2021-07-14 18:36:10|16508.6|16496.6|16508.6|16496.6|16508.6|16497.6|16508.6|16496.6|21
1626287780000|2021-07-14 18:36:20|16509.6|16497.6|16508.6|16497.6|16509.6|16498.6|16508.6|16497.6|22
1626287790000|2021-07-14 18:36:30|16509.6|16498.6|16509.6|16497.6|16509.6|16498.6|16509.6|16497.6|7
1626287800000|2021-07-14 18:36:40||16498.6||16498.6||16498.6||16498.6|4
1626287810000|2021-07-14 18:36:50|16510.6|16497.6|16509.6|16497.6|16510.6|16497.6|16509.6|16497.6|38
1626287820000|2021-07-14 18:37:00||16498.6||16498.6||16498.6||16497.6|4
1626287830000|2021-07-14 18:37:10|16510.6|16499.6|16510.6|16499.6|16511.6|16500.6|16510.6|16499.6|13
1626287840000|2021-07-14 18:37:20|16511.6|16498.6|16510.6|16499.6|16511.6|16499.6|16510.6|16498.6|10
1626287850000|2021-07-14 18:37:30||16498.6||16499.6||16499.6||16498.6|16
1626287860000|2021-07-14 18:37:40|16509.6|16498.6|16509.6|16498.6|16510.6|16498.6|16509.6|16498.6|11
1626287870000|2021-07-14 18:37:50|16510.6||16510.6||16510.6||16509.6||5
1626287880000|2021-07-14 18:38:00|16509.6|16499.6|16509.6|16498.6|16509.6|16499.6|16509.6|16498.6|4
1626287890000|2021-07-14 18:38:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|9
1626287900000|2021-07-14 18:38:20|16511.6|16500.6|16512.6|16500.6|16512.6|16500.6|16511.6|16500.6|79
1626287910000|2021-07-14 18:38:30|16511.6|16501.6|16512.6|16501.6|16512.6|16501.6|16511.6|16500.6|3
1626287920000|2021-07-14 18:38:40|||||||||7
1626287930000|2021-07-14 18:38:50||16500.6||16501.6||16501.6||16500.6|8
1626287940000|2021-07-14 18:39:00|16513.6|16500.6|16511.6|16500.6|16513.6|16500.6|16511.6|16500.6|13
1626287950000|2021-07-14 18:39:10|16512.6|16499.6|16511.6|16499.6|16512.6|16499.6|16511.6|16499.6|7
1626287960000|2021-07-14 18:39:20||16500.6||16500.6||16500.6||16499.6|2
1626287970000|2021-07-14 18:39:30||16499.6||16500.6||16500.6||16499.6|8
1626287980000|2021-07-14 18:39:40||16499.6||16500.6||16500.6||16499.6|7
1626287990000|2021-07-14 18:39:50|||||||||3
1626288000000|2021-07-14 18:40:00||16499.6||16499.6||16500.6||16499.6|15
1626288010000|2021-07-14 18:40:10||16500.6||16500.6||16500.6||16500.6|5
1626288020000|2021-07-14 18:40:20||16499.6||16500.6||16500.6||16499.6|6
1626288030000|2021-07-14 18:40:30|||||||||1
1626288040000|2021-07-14 18:40:40|16510.6|16499.6|16510.6|16499.6|16511.6|16499.6|16510.6|16499.6|12
1626288050000|2021-07-14 18:40:50|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|2
1626288060000|2021-07-14 18:41:00|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|16512.6|16501.6|13
1626288070000|2021-07-14 18:41:10|||||||||2
1626288080000|2021-07-14 18:41:20|||||||||18
1626288100000|2021-07-14 18:41:40|||||||||6
1626288110000|2021-07-14 18:41:50|||||||||2
1626288120000|2021-07-14 18:42:00|16511.6|16500.6|16511.6|16500.6|16511.6|16500.6|16511.6|16499.6|16
1626288130000|2021-07-14 18:42:10|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|16510.6|16499.6|4
1626288140000|2021-07-14 18:42:20|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|16509.6|16498.6|7
1626288150000|2021-07-14 18:42:30|||||||||2
1626288160000|2021-07-14 18:42:40|||||||||1
1626288170000|2021-07-14 18:42:50|||||||||2
1626288180000|2021-07-14 18:43:00|||||||||1
1626288190000|2021-07-14 18:43:10|16511.6|16499.6|16511.6|16499.6|16511.6|16500.6|16511.6|16499.6|8
1626288200000|2021-07-14 18:43:20|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|16512.6|16500.6|5
1626288210000|2021-07-14 18:43:30|16513.6|16501.6|16513.6|16501.6|16513.6|16502.6|16513.6|16501.6|4
1626288220000|2021-07-14 18:43:40||16502.6||16502.6||16502.6||16502.6|3
1626288230000|2021-07-14 18:43:50|||||||||1
1626288240000|2021-07-14 18:44:00|16514.6|16503.6|16513.6|16502.6|16514.6|16503.6|16513.6|16502.6|6
1626288260000|2021-07-14 18:44:20|16512.6|16501.6|16513.6|16501.6|16513.6|16501.6|16512.6|16501.6|6
1626288270000|2021-07-14 18:44:30||16502.6||16502.6||16502.6||16502.6|1
1626288280000|2021-07-14 18:44:40|16512.6|16501.6|16513.6|16501.6|16513.6|16501.6|16512.6|16501.6|1
1626288290000|2021-07-14 18:44:50|16512.6|16502.6|16511.6|16501.6|16512.6|16502.6|16511.6|16500.6|1
1626288300000|2021-07-14 18:45:00|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|0
1626288310000|2021-07-14 18:45:10|||||||||1
1626288320000|2021-07-14 18:45:20|16511.6|16501.6|16512.6|16502.6|16513.1|16503.1|16511.6|16501.6|8
1626288330000|2021-07-14 18:45:30|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.6|16502.6|0
1626288340000|2021-07-14 18:45:40|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|1
1626288360000|2021-07-14 18:46:00|16512.6|16502.6|16513.1|16503.1|16513.1|16503.1|16512.6|16502.6|5
1626288370000|2021-07-14 18:46:10|16512.6|16502.6|16513.1|16503.1|16513.1|16503.1|16512.1|16502.1|12
1626288380000|2021-07-14 18:46:20|16512.1|16502.1|16512.6|16502.6|16513.1|16503.1|16512.1|16502.1|6
1626288390000|2021-07-14 18:46:30|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|0
1626288400000|2021-07-14 18:46:40|16512.6|16502.6|16513.1|16503.1|16513.1|16503.1|16512.1|16502.1|1
1626288410000|2021-07-14 18:46:50|16512.6|16502.6|16512.1|16502.1|16512.6|16502.6|16511.6|16501.6|20
1626288440000|2021-07-14 18:47:20|||||||||1
1626288460000|2021-07-14 18:47:40|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|5
1626288480000|2021-07-14 18:48:00|16512.1|16502.1|16512.1|16502.1|16513.1|16503.1|16512.1|16502.1|19
1626288490000|2021-07-14 18:48:10|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|6
1626288500000|2021-07-14 18:48:20|||||||||1
1626288510000|2021-07-14 18:48:30|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|3
1626288520000|2021-07-14 18:48:40|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|0
1626288530000|2021-07-14 18:48:50|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|3
1626288540000|2021-07-14 18:49:00|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|1
1626288570000|2021-07-14 18:49:30|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|6
1626288590000|2021-07-14 18:49:50|||||||||1
1626288600000|2021-07-14 18:50:00|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|7
1626288610000|2021-07-14 18:50:10|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|0
1626288630000|2021-07-14 18:50:30|||||||||2
1626288660000|2021-07-14 18:51:00|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|6
1626288670000|2021-07-14 18:51:10|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|3
1626288680000|2021-07-14 18:51:20|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|2
1626288700000|2021-07-14 18:51:40|||||||||4
1626288740000|2021-07-14 18:52:20|16512.6|16502.6|16512.1|16502.1|16513.1|16503.1|16512.1|16502.1|10
1626288750000|2021-07-14 18:52:30|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|11
1626288780000|2021-07-14 18:53:00|16511.1|16501.1|16511.6|16501.6|16511.6|16501.6|16511.1|16501.1|21
1626288790000|2021-07-14 18:53:10|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|3
1626288800000|2021-07-14 18:53:20|||||||||9
1626288820000|2021-07-14 18:53:40|||||||||1
1626288840000|2021-07-14 18:54:00|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|6
1626288850000|2021-07-14 18:54:10|16512.1|16502.1|16511.1|16501.1|16512.1|16502.1|16511.1|16501.1|3
1626288860000|2021-07-14 18:54:20|||||||||1
1626288880000|2021-07-14 18:54:40|16511.6|16501.6|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|12
1626288900000|2021-07-14 18:55:00|16511.1|16501.1|16512.1|16502.1|16512.1|16502.1|16511.1|16501.1|28
1626288920000|2021-07-14 18:55:20|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|52
1626288930000|2021-07-14 18:55:30|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|15
1626288940000|2021-07-14 18:55:40|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|3
1626288960000|2021-07-14 18:56:00|||||||||2
1626288970000|2021-07-14 18:56:10|||||||||1
1626288990000|2021-07-14 18:56:30|||||||||1
1626289000000|2021-07-14 18:56:40|||||||||2
1626289010000|2021-07-14 18:56:50|||||||||11
1626289020000|2021-07-14 18:57:00|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|25
1626289040000|2021-07-14 18:57:20|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|41
1626289070000|2021-07-14 18:57:50|||||||||1
1626289080000|2021-07-14 18:58:00|||||||||1
1626289110000|2021-07-14 18:58:30|16515.1|16505.1|16515.6|16505.6|16515.6|16505.6|16515.1|16505.1|3
1626289120000|2021-07-14 18:58:40|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|0
1626289130000|2021-07-14 18:58:50|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|6
1626289140000|2021-07-14 18:59:00|16515.1|16505.1|16515.1|16505.1|16515.6|16505.6|16515.1|16505.1|1
1626289150000|2021-07-14 18:59:10|||||||||1
1626289160000|2021-07-14 18:59:20|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|10
1626289170000|2021-07-14 18:59:30|||||||||1
1626289180000|2021-07-14 18:59:40|16513.6|16503.6|16513.1|16503.1|16513.6|16503.6|16513.1|16503.1|13
1626289190000|2021-07-14 18:59:50|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|0
1626289200000|2021-07-14 19:00:00|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|3
1626289210000|2021-07-14 19:00:10|16514.6|16504.6|16515.1|16505.1|16515.1|16505.1|16514.6|16504.6|4
1626289220000|2021-07-14 19:00:20|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|23
1626289230000|2021-07-14 19:00:30|16516.1|16506.1|16517.6|16507.6|16517.6|16507.6|16516.1|16506.1|63
1626289240000|2021-07-14 19:00:40|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|8
1626289250000|2021-07-14 19:00:50|16518.6|16508.6|16518.6|16508.6|16519.1|16509.1|16518.6|16508.6|5
1626289260000|2021-07-14 19:01:00|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|7
1626289270000|2021-07-14 19:01:10|||||||||5
1626289280000|2021-07-14 19:01:20|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|11
1626289290000|2021-07-14 19:01:30|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|3
1626289300000|2021-07-14 19:01:40|16517.6|16507.6|16519.1|16509.1|16519.1|16509.1|16517.6|16507.6|10
1626289310000|2021-07-14 19:01:50|16519.6|16509.6|16518.6|16508.6|16520.1|16510.1|16518.1|16508.1|48
1626289320000|2021-07-14 19:02:00|16519.1|16509.1|16519.6|16509.6|16519.6|16509.6|16519.1|16509.1|5
1626289330000|2021-07-14 19:02:10|||||||||2
1626289340000|2021-07-14 19:02:20|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|6
1626289350000|2021-07-14 19:02:30|||||||||5
1626289360000|2021-07-14 19:02:40|||||||||21
1626289370000|2021-07-14 19:02:50|||||||||1
1626289380000|2021-07-14 19:03:00|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|43
1626289390000|2021-07-14 19:03:10|||||||||1
1626289410000|2021-07-14 19:03:30|16522.6|16512.6|16523.1|16513.1|16523.1|16513.1|16522.6|16512.6|21
1626289420000|2021-07-14 19:03:40|16522.6|16512.6|16522.6|16512.6|16522.6|16512.6|16522.6|16512.6|3
1626289440000|2021-07-14 19:04:00|16522.1|16512.1|16522.1|16512.1|16522.1|16512.1|16522.1|16512.1|0
1626289460000|2021-07-14 19:04:20|||||||||8
1626289470000|2021-07-14 19:04:30|16521.6|16511.6|16521.6|16511.6|16521.6|16511.6|16521.1|16511.1|12
1626289480000|2021-07-14 19:04:40|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|0
1626289530000|2021-07-14 19:05:30|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|14
1626289540000|2021-07-14 19:05:40|16519.6|16509.6|16519.1|16509.1|16519.6|16509.6|16519.1|16509.1|9
1626289570000|2021-07-14 19:06:10|||||||||1
1626289580000|2021-07-14 19:06:20|||||||||1
1626289600000|2021-07-14 19:06:40|16518.6|16508.6|16520.1|16510.1|16520.1|16510.1|16518.1|16508.1|65
1626289620000|2021-07-14 19:07:00|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|23
1626289630000|2021-07-14 19:07:10|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|0
1626289640000|2021-07-14 19:07:20|16518.6|16508.6|16518.1|16508.1|16519.1|16509.1|16518.1|16508.1|9
1626289660000|2021-07-14 19:07:40|16518.6|16508.6|16519.1|16509.1|16519.1|16509.1|16518.6|16508.6|43
1626289740000|2021-07-14 19:09:00|||||||||1
1626289750000|2021-07-14 19:09:10|16519.6|16509.6|16519.1|16509.1|16519.6|16509.6|16519.1|16509.1|8
1626289760000|2021-07-14 19:09:20|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|2
1626289780000|2021-07-14 19:09:40|||||||||1
1626289800000|2021-07-14 19:10:00|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|25
1626289810000|2021-07-14 19:10:10|16522.1|16512.1|16522.6|16512.6|16522.6|16512.6|16522.1|16512.1|35
1626289820000|2021-07-14 19:10:20|16523.1|16513.1|16523.6|16513.6|16523.6|16513.6|16523.1|16513.1|6
1626289830000|2021-07-14 19:10:30|16523.1|16513.1|16523.6|16513.6|16523.6|16513.6|16523.1|16513.1|13
1626289840000|2021-07-14 19:10:40|||||||||5
1626289850000|2021-07-14 19:10:50|||||||||4
1626289860000|2021-07-14 19:11:00|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|10
1626289870000|2021-07-14 19:11:10|16524.6|16514.6|16525.1|16515.1|16525.1|16515.1|16524.6|16514.6|7
1626289880000|2021-07-14 19:11:20|16524.1|16514.1|16525.1|16515.1|16525.1|16515.1|16524.1|16514.1|15
1626289890000|2021-07-14 19:11:30|16525.6|16515.6|16524.1|16514.1|16526.1|16516.1|16524.1|16514.1|18
1626289900000|2021-07-14 19:11:40|16525.1|16515.1|16524.1|16514.1|16525.1|16515.1|16524.1|16514.1|10
1626289910000|2021-07-14 19:11:50|16524.6|16514.6|16525.1|16515.1|16525.1|16515.1|16524.6|16514.6|18
1626289920000|2021-07-14 19:12:00|16524.6|16514.6|16525.1|16515.1|16525.1|16515.1|16524.1|16514.1|12
1626289930000|2021-07-14 19:12:10|16525.6|16515.6|16525.6|16515.6|16526.1|16516.1|16525.6|16515.6|5
1626289940000|2021-07-14 19:12:20|16526.1|16516.1|16524.6|16514.6|16526.1|16516.1|16524.6|16514.6|29
1626289950000|2021-07-14 19:12:30|16525.1|16515.1|16524.6|16514.6|16525.1|16515.1|16524.6|16514.6|8
1626289960000|2021-07-14 19:12:40|16525.1|16515.1|16525.1|16515.1|16525.1|16515.1|16524.6|16514.6|3
1626289970000|2021-07-14 19:12:50|||||||||2
1626289980000|2021-07-14 19:13:00|16524.6|16514.6|16525.1|16515.1|16525.1|16515.1|16524.6|16514.6|7
1626289990000|2021-07-14 19:13:10|||||||||7
1626290000000|2021-07-14 19:13:20|||||||||2
1626290010000|2021-07-14 19:13:30|||||||||2
1626290020000|2021-07-14 19:13:40|||||||||3
1626290030000|2021-07-14 19:13:50|16525.6|16515.6|16526.1|16516.1|16526.1|16516.1|16525.6|16515.6|9
1626290040000|2021-07-14 19:14:00|16525.6|16515.6|16525.6|16515.6|16526.1|16516.1|16525.6|16515.6|4
1626290050000|2021-07-14 19:14:10|16526.1|16516.1|16525.1|16515.1|16526.1|16516.1|16525.1|16515.1|4
1626290060000|2021-07-14 19:14:20|||||||||3
1626290070000|2021-07-14 19:14:30|||||||||3
1626290080000|2021-07-14 19:14:40|||||||||3
1626290090000|2021-07-14 19:14:50|16525.6|16515.6|16525.6|16515.6|16525.6|16515.6|16525.6|16515.6|3
1626290100000|2021-07-14 19:15:00|16526.1|16516.1|16524.6|16514.6|16526.1|16516.1|16524.6|16514.6|41
1626290110000|2021-07-14 19:15:10|16525.1|16515.1|16523.6|16513.6|16525.1|16515.1|16523.6|16513.6|11
1626290120000|2021-07-14 19:15:20|16524.1|16514.1|16522.6|16512.6|16524.1|16514.1|16522.6|16512.6|10
1626290130000|2021-07-14 19:15:30|16522.1|16512.1|16521.6|16511.6|16522.1|16512.1|16521.6|16511.6|14
1626290140000|2021-07-14 19:15:40|16522.1|16512.1|16522.1|16512.1|16522.1|16512.1|16522.1|16512.1|3
1626290150000|2021-07-14 19:15:50|16522.6|16512.6|16523.1|16513.1|16523.1|16513.1|16522.6|16512.6|6
1626290160000|2021-07-14 19:16:00|||||||||4
1626290180000|2021-07-14 19:16:20|||||||||1
1626290190000|2021-07-14 19:16:30|16522.6|16512.6|16522.6|16512.6|16523.1|16513.1|16522.6|16512.6|10
1626290200000|2021-07-14 19:16:40|16521.6|16511.6|16520.6|16510.6|16521.6|16511.6|16520.6|16510.6|20
1626290210000|2021-07-14 19:16:50|16521.1|16511.1|16522.1|16512.1|16522.1|16512.1|16521.1|16511.1|3
1626290220000|2021-07-14 19:17:00|16521.1|16511.1|16523.1|16513.1|16523.1|16513.1|16521.1|16511.1|9
1626290230000|2021-07-14 19:17:10|16523.6|16513.6|16524.1|16514.1|16524.1|16514.1|16523.6|16513.6|5
1626290240000|2021-07-14 19:17:20|||||||||2
1626290260000|2021-07-14 19:17:40|||||||||1
1626290270000|2021-07-14 19:17:50|16524.6|16514.6|16524.1|16514.1|16524.6|16514.6|16524.1|16514.1|8
1626290300000|2021-07-14 19:18:20|||||||||1
1626290310000|2021-07-14 19:18:30|16523.6|16513.6|16523.6|16513.6|16523.6|16513.6|16523.6|16513.6|19
1626290320000|2021-07-14 19:18:40|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|0
1626290340000|2021-07-14 19:19:00|16523.6|16513.6|16522.6|16512.6|16523.6|16513.6|16522.6|16512.6|20
1626290360000|2021-07-14 19:19:20|16522.1|16512.1|16522.1|16512.1|16522.1|16512.1|16521.6|16511.6|5
1626290370000|2021-07-14 19:19:30|16521.6|16511.6|16521.6|16511.6|16521.6|16511.6|16521.6|16511.6|5
1626290380000|2021-07-14 19:19:40|16522.1|16512.1|16521.1|16511.1|16522.1|16512.1|16521.1|16511.1|10
1626290390000|2021-07-14 19:19:50|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|13
1626290400000|2021-07-14 19:20:00|||||||||7
1626290410000|2021-07-14 19:20:10|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|16519.6|16509.6|45
1626290420000|2021-07-14 19:20:20|16519.1|16509.1|16519.6|16509.6|16520.6|16510.6|16519.1|16509.1|5
1626290440000|2021-07-14 19:20:40|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|16520.1|16510.1|0
1626290460000|2021-07-14 19:21:00|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|1
1626290470000|2021-07-14 19:21:10|16519.1|16509.1|16519.1|16509.1|16519.6|16509.6|16519.1|16509.1|0
1626290480000|2021-07-14 19:21:20|||||||||2
1626290490000|2021-07-14 19:21:30|16518.6|16508.6|16518.1|16508.1|16518.6|16508.6|16518.1|16508.1|2
1626290500000|2021-07-14 19:21:40|||||||||2
1626290510000|2021-07-14 19:21:50|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|20
1626290520000|2021-07-14 19:22:00|||||||||8
1626290530000|2021-07-14 19:22:10|||||||||1
1626290540000|2021-07-14 19:22:20|16518.1|16508.1|16519.1|16509.1|16519.1|16509.1|16518.1|16508.1|38
1626290560000|2021-07-14 19:22:40|16518.1|16508.1|16518.6|16508.6|16518.6|16508.6|16518.1|16508.1|5
1626290570000|2021-07-14 19:22:50|16518.1|16508.1|16518.6|16508.6|16518.6|16508.6|16518.1|16508.1|0
1626290580000|2021-07-14 19:23:00|16518.1|16508.1|16516.6|16506.6|16518.1|16508.1|16516.6|16506.6|34
1626290590000|2021-07-14 19:23:10|16516.1|16506.1|16516.6|16506.6|16516.6|16506.6|16516.1|16506.1|11
1626290600000|2021-07-14 19:23:20|16517.1|16507.1|16517.6|16507.6|16517.6|16507.6|16517.1|16507.1|3
1626290610000|2021-07-14 19:23:30|16517.1|16507.1|16517.6|16507.6|16517.6|16507.6|16517.1|16507.1|6
1626290620000|2021-07-14 19:23:40|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|0
1626290630000|2021-07-14 19:23:50|16517.6|16507.6|16517.1|16507.1|16517.6|16507.6|16517.1|16507.1|3
1626290650000|2021-07-14 19:24:10|||||||||8
1626290660000|2021-07-14 19:24:20|16516.6|16506.6|16516.6|16506.6|16516.6|16506.6|16516.6|16506.6|4
1626290680000|2021-07-14 19:24:40|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|2
1626290700000|2021-07-14 19:25:00|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|2
1626290720000|2021-07-14 19:25:20|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|16517.1|16507.1|2
1626290740000|2021-07-14 19:25:40|||||||||26
1626290750000|2021-07-14 19:25:50|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|23
1626290770000|2021-07-14 19:26:10|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|11
1626290790000|2021-07-14 19:26:30|16516.6|16506.6|16516.1|16506.1|16516.6|16506.6|16516.1|16506.1|15
1626290800000|2021-07-14 19:26:40|||||||||2
1626290810000|2021-07-14 19:26:50|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|4
1626290820000|2021-07-14 19:27:00|16516.1|16506.1|16515.1|16505.1|16516.1|16506.1|16515.1|16505.1|2
1626290830000|2021-07-14 19:27:10|16513.6|16503.6|16512.6|16502.6|16513.6|16503.6|16512.6|16502.6|18
1626290840000|2021-07-14 19:27:20|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16511.6|16501.6|3
1626290860000|2021-07-14 19:27:40|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|11
1626290870000|2021-07-14 19:27:50|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|0
1626290880000|2021-07-14 19:28:00|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|11
1626290890000|2021-07-14 19:28:10|16512.1|16502.1|16511.6|16501.6|16512.1|16502.1|16511.6|16501.6|2
1626290910000|2021-07-14 19:28:30|16511.1|16501.1|16510.6|16500.6|16511.1|16501.1|16510.1|16500.1|9
1626290920000|2021-07-14 19:28:40|16511.1|16501.1|16510.1|16500.1|16511.1|16501.1|16510.1|16500.1|2
1626290940000|2021-07-14 19:29:00|16509.6|16499.6|16509.1|16499.1|16509.6|16499.6|16509.1|16499.1|9
1626290950000|2021-07-14 19:29:10|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|9
1626290970000|2021-07-14 19:29:30|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|0
1626290990000|2021-07-14 19:29:50|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|6
1626291000000|2021-07-14 19:30:00|16510.1|16500.1|16509.6|16499.6|16510.1|16500.1|16509.6|16499.6|7
1626291010000|2021-07-14 19:30:10|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|6
1626291020000|2021-07-14 19:30:20|||||||||3
1626291030000|2021-07-14 19:30:30|16508.6|16498.6|16508.6|16498.6|16509.1|16499.1|16508.1|16498.1|12
1626291040000|2021-07-14 19:30:40|16507.6|16497.6|16507.1|16497.1|16508.1|16498.1|16507.1|16497.1|22
1626291050000|2021-07-14 19:30:50|16508.1|16498.1|16507.6|16497.6|16508.1|16498.1|16507.6|16497.6|1
1626291060000|2021-07-14 19:31:00|16506.6|16496.6|16506.6|16496.6|16506.6|16496.6|16506.6|16496.6|9
1626291070000|2021-07-14 19:31:10|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|0
1626291080000|2021-07-14 19:31:20|16507.6|16497.6|16510.1|16500.1|16510.1|16500.1|16507.6|16497.6|16
1626291090000|2021-07-14 19:31:30|16509.6|16499.6|16509.6|16499.6|16509.6|16499.6|16509.6|16499.6|0
1626291100000|2021-07-14 19:31:40|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|0
1626291110000|2021-07-14 19:31:50|16508.6|16498.6|16509.6|16499.6|16509.6|16499.6|16508.6|16498.6|12
1626291120000|2021-07-14 19:32:00|||||||||1
1626291130000|2021-07-14 19:32:10|16509.1|16499.1|16507.6|16497.6|16509.1|16499.1|16507.6|16497.6|12
1626291140000|2021-07-14 19:32:20|16507.1|16497.1|16508.1|16498.1|16508.1|16498.1|16507.1|16497.1|8
1626291150000|2021-07-14 19:32:30|16509.1|16499.1|16509.6|16499.6|16509.6|16499.6|16508.6|16498.6|2
1626291160000|2021-07-14 19:32:40|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|0
1626291170000|2021-07-14 19:32:50|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|0
1626291180000|2021-07-14 19:33:00|16508.1|16498.1|16508.6|16498.6|16508.6|16498.6|16508.1|16498.1|9
1626291190000|2021-07-14 19:33:10|16509.1|16499.1|16508.6|16498.6|16509.1|16499.1|16508.6|16498.6|9
1626291230000|2021-07-14 19:33:50|16508.1|16498.1|16507.6|16497.6|16508.1|16498.1|16507.1|16497.1|18
1626291240000|2021-07-14 19:34:00|16508.1|16498.1|16507.6|16497.6|16508.1|16498.1|16507.6|16497.6|1
1626291250000|2021-07-14 19:34:10|16508.1|16498.1|16508.1|16498.1|16508.1|16498.1|16507.6|16497.6|0
1626291260000|2021-07-14 19:34:20|||||||||1
1626291270000|2021-07-14 19:34:30|16509.6|16499.6|16509.6|16499.6|16509.6|16499.6|16509.6|16499.6|2
1626291280000|2021-07-14 19:34:40|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|0
1626291300000|2021-07-14 19:35:00|16510.1|16500.1|16510.1|16500.1|16510.1|16500.1|16510.1|16500.1|20
1626291330000|2021-07-14 19:35:30|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|9
1626291360000|2021-07-14 19:36:00|16511.1|16501.1|16509.1|16499.1|16511.1|16501.1|16509.1|16499.1|24
1626291370000|2021-07-14 19:36:10|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|5
1626291380000|2021-07-14 19:36:20|16508.1|16498.1|16508.1|16498.1|16508.1|16498.1|16508.1|16498.1|2
1626291400000|2021-07-14 19:36:40|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|16508.6|16498.6|8
1626291410000|2021-07-14 19:36:50|16508.1|16498.1|16509.1|16499.1|16509.1|16499.1|16508.1|16498.1|5
1626291420000|2021-07-14 19:37:00|16508.6|16498.6|16508.1|16498.1|16508.6|16498.6|16508.1|16498.1|3
1626291450000|2021-07-14 19:37:30|16507.6|16497.6|16507.6|16497.6|16507.6|16497.6|16507.6|16497.6|6
1626291480000|2021-07-14 19:38:00|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|0
1626291490000|2021-07-14 19:38:10|16506.1|16496.1|16507.1|16497.1|16507.1|16497.1|16506.1|16496.1|18
1626291500000|2021-07-14 19:38:20|16507.6|16497.6|16507.1|16497.1|16507.6|16497.6|16507.1|16497.1|6
1626291510000|2021-07-14 19:38:30|16506.6|16496.6|16506.6|16496.6|16506.6|16496.6|16506.6|16496.6|2
1626291520000|2021-07-14 19:38:40|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|16507.1|16497.1|0
1626291540000|2021-07-14 19:39:00|16506.6|16496.6|16504.1|16494.1|16506.6|16496.6|16504.1|16494.1|17
1626291550000|2021-07-14 19:39:10|16503.6|16493.6|16503.1|16493.1|16504.1|16494.1|16503.1|16493.1|9
1626291560000|2021-07-14 19:39:20|16503.6|16493.6|16503.6|16493.6|16504.1|16494.1|16503.1|16493.1|5
1626291570000|2021-07-14 19:39:30|16503.1|16493.1|16503.6|16493.6|16503.6|16493.6|16503.1|16493.1|0
1626291580000|2021-07-14 19:39:40|16503.1|16493.1|16503.6|16493.6|16503.6|16493.6|16503.1|16493.1|1
1626291610000|2021-07-14 19:40:10|16503.1|16493.1|16503.1|16493.1|16503.1|16493.1|16503.1|16493.1|1
1626291620000|2021-07-14 19:40:20|||||||||10
1626291640000|2021-07-14 19:40:40|16502.6|16492.6|16503.1|16493.1|16503.1|16493.1|16502.6|16492.6|4
1626291650000|2021-07-14 19:40:50|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|19
1626291660000|2021-07-14 19:41:00|16502.6|16492.6|16503.1|16493.1|16503.6|16493.6|16502.6|16492.6|5
1626291670000|2021-07-14 19:41:10|16503.6|16493.6|16503.6|16493.6|16503.6|16493.6|16503.6|16493.6|2
1626291690000|2021-07-14 19:41:30|16503.1|16493.1|16502.1|16492.1|16503.1|16493.1|16502.1|16492.1|7
1626291710000|2021-07-14 19:41:50|16502.6|16492.6|16502.6|16492.6|16502.6|16492.6|16502.6|16492.6|3
1626291730000|2021-07-14 19:42:10|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|7
1626291740000|2021-07-14 19:42:20|16501.1|16491.1|16501.1|16491.1|16501.1|16491.1|16501.1|16491.1|2
1626291750000|2021-07-14 19:42:30|16500.6|16490.6|16500.6|16490.6|16500.6|16490.6|16500.1|16490.1|11
1626291760000|2021-07-14 19:42:40|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|4
1626291770000|2021-07-14 19:42:50|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|3
1626291780000|2021-07-14 19:43:00|16499.6|16489.6|16499.6|16489.6|16500.6|16490.6|16499.1|16489.1|22
1626291790000|2021-07-14 19:43:10|16498.6|16488.6|16499.6|16489.6|16499.6|16489.6|16498.6|16488.6|2
1626291800000|2021-07-14 19:43:20|16499.1|16489.1|16499.6|16489.6|16499.6|16489.6|16499.1|16489.1|0
1626291810000|2021-07-14 19:43:30|16500.1|16490.1|16500.6|16490.6|16500.6|16490.6|16500.1|16490.1|0
1626291820000|2021-07-14 19:43:40|16500.1|16490.1|16499.6|16489.6|16500.1|16490.1|16499.1|16489.1|2
1626291830000|2021-07-14 19:43:50|16499.1|16489.1|16499.1|16489.1|16499.6|16489.6|16499.1|16489.1|0
1626291840000|2021-07-14 19:44:00|16499.6|16489.6|16499.1|16489.1|16499.6|16489.6|16499.1|16489.1|3
1626291850000|2021-07-14 19:44:10|16498.6|16488.6|16498.1|16488.1|16498.6|16488.6|16498.1|16488.1|2
1626291860000|2021-07-14 19:44:20|||||||||1
1626291870000|2021-07-14 19:44:30|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|4
1626291880000|2021-07-14 19:44:40|16499.6|16489.6|16499.1|16489.1|16499.6|16489.6|16499.1|16489.1|1
1626291890000|2021-07-14 19:44:50|16499.6|16489.6|16499.6|16489.6|16499.6|16489.6|16499.1|16489.1|0
1626291900000|2021-07-14 19:45:00|16500.1|16490.1|16500.1|16490.1|16500.1|16490.1|16500.1|16490.1|1
1626291910000|2021-07-14 19:45:10|16501.1|16491.1|16505.1|16495.1|16505.1|16495.1|16500.6|16490.6|68
1626291920000|2021-07-14 19:45:20|16505.6|16495.6|16504.6|16494.6|16505.6|16495.6|16503.6|16493.6|9
1626291930000|2021-07-14 19:45:30|16504.1|16494.1|16504.1|16494.1|16504.1|16494.1|16504.1|16494.1|0
1626291940000|2021-07-14 19:45:40|16504.6|16494.6|16505.1|16495.1|16505.1|16495.1|16504.6|16494.6|2
1626291950000|2021-07-14 19:45:50|16506.1|16496.1|16507.1|16497.1|16507.1|16497.1|16506.1|16496.1|3
1626291960000|2021-07-14 19:46:00|16506.6|16496.6|16507.1|16497.1|16507.1|16497.1|16506.6|16496.6|3
1626291970000|2021-07-14 19:46:10|16506.6|16496.6|16507.1|16497.1|16507.1|16497.1|16506.6|16496.6|11
1626291980000|2021-07-14 19:46:20|16506.6|16496.6|16507.1|16497.1|16507.1|16497.1|16506.6|16496.6|2
1626291990000|2021-07-14 19:46:30|16508.1|16498.1|16510.1|16500.1|16510.1|16500.1|16507.6|16497.6|13
1626292000000|2021-07-14 19:46:40|16509.6|16499.6|16509.6|16499.6|16510.1|16500.1|16509.6|16499.6|9
1626292010000|2021-07-14 19:46:50|16510.1|16500.1|16509.6|16499.6|16510.1|16500.1|16509.6|16499.6|1
1626292020000|2021-07-14 19:47:00|16510.1|16500.1|16510.6|16500.6|16511.1|16501.1|16510.1|16500.1|4
1626292030000|2021-07-14 19:47:10|16511.1|16501.1|16510.6|16500.6|16511.1|16501.1|16510.1|16500.1|4
1626292040000|2021-07-14 19:47:20|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|0
1626292050000|2021-07-14 19:47:30|16510.6|16500.6|16511.1|16501.1|16511.1|16501.1|16510.6|16500.6|2
1626292060000|2021-07-14 19:47:40|16510.6|16500.6|16511.1|16501.1|16511.1|16501.1|16510.6|16500.6|6
1626292090000|2021-07-14 19:48:10|16510.6|16500.6|16510.1|16500.1|16510.6|16500.6|16510.1|16500.1|8
1626292100000|2021-07-14 19:48:20|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|2
1626292110000|2021-07-14 19:48:30|16512.1|16502.1|16512.6|16502.6|16512.6|16502.6|16512.1|16502.1|5
1626292120000|2021-07-14 19:48:40|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.6|16502.6|6
1626292130000|2021-07-14 19:48:50|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|0
1626292140000|2021-07-14 19:49:00|16514.1|16504.1|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|8
1626292150000|2021-07-14 19:49:10|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16513.6|16503.6|1
1626292160000|2021-07-14 19:49:20|16513.6|16503.6|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|6
1626292170000|2021-07-14 19:49:30|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|0
1626292180000|2021-07-14 19:49:40|16513.6|16503.6|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|6
1626292190000|2021-07-14 19:49:50|16514.1|16504.1|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|1
1626292200000|2021-07-14 19:50:00|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16511.1|16501.1|29
1626292210000|2021-07-14 19:50:10|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.1|16502.1|6
1626292220000|2021-07-14 19:50:20|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.1|16502.1|1
1626292230000|2021-07-14 19:50:30|16512.1|16502.1|16512.6|16502.6|16513.1|16503.1|16512.1|16502.1|1
1626292240000|2021-07-14 19:50:40|16512.1|16502.1|16511.6|16501.6|16512.1|16502.1|16511.6|16501.6|4
1626292250000|2021-07-14 19:50:50|16512.1|16502.1|16509.6|16499.6|16512.1|16502.1|16509.6|16499.6|46
1626292270000|2021-07-14 19:51:10|16509.1|16499.1|16509.6|16499.6|16510.1|16500.1|16509.1|16499.1|2
1626292280000|2021-07-14 19:51:20|16510.1|16500.1|16509.6|16499.6|16510.1|16500.1|16509.6|16499.6|0
1626292300000|2021-07-14 19:51:40|16510.1|16500.1|16510.6|16500.6|16510.6|16500.6|16510.1|16500.1|2
1626292310000|2021-07-14 19:51:50|16511.1|16501.1|16512.1|16502.1|16512.1|16502.1|16511.1|16501.1|0
1626292320000|2021-07-14 19:52:00|16510.6|16500.6|16511.1|16501.1|16511.1|16501.1|16510.6|16500.6|5
1626292330000|2021-07-14 19:52:10|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|8
1626292340000|2021-07-14 19:52:20|16512.1|16502.1|16513.1|16503.1|16513.1|16503.1|16511.6|16501.6|11
1626292350000|2021-07-14 19:52:30|16513.6|16503.6|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|5
1626292360000|2021-07-14 19:52:40|16514.1|16504.1|16515.1|16505.1|16515.1|16505.1|16514.1|16504.1|2
1626292370000|2021-07-14 19:52:50|||||||||1
1626292380000|2021-07-14 19:53:00|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|14
1626292390000|2021-07-14 19:53:10|16515.1|16505.1|16515.6|16505.6|16516.1|16506.1|16515.1|16505.1|3
1626292400000|2021-07-14 19:53:20|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|0
1626292420000|2021-07-14 19:53:40|16515.6|16505.6|16516.1|16506.1|16516.1|16506.1|16515.6|16505.6|23
1626292430000|2021-07-14 19:53:50|16516.6|16506.6|16517.1|16507.1|16517.1|16507.1|16516.6|16506.6|3
1626292440000|2021-07-14 19:54:00|16516.1|16506.1|16516.6|16506.6|16517.1|16507.1|16516.1|16506.1|22
1626292450000|2021-07-14 19:54:10|16517.1|16507.1|16517.1|16507.1|16517.6|16507.6|16516.6|16506.6|11
1626292460000|2021-07-14 19:54:20|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|16517.6|16507.6|2
1626292470000|2021-07-14 19:54:30|16517.1|16507.1|16514.6|16504.6|16517.1|16507.1|16514.6|16504.6|61
1626292480000|2021-07-14 19:54:40|16514.1|16504.1|16513.1|16503.1|16514.1|16504.1|16512.1|16502.1|14
1626292490000|2021-07-14 19:54:50|16512.6|16502.6|16511.6|16501.6|16512.6|16502.6|16510.1|16500.1|15
1626292500000|2021-07-14 19:55:00|16511.1|16501.1|16510.6|16500.6|16511.1|16501.1|16510.1|16500.1|8
1626292510000|2021-07-14 19:55:10|16510.1|16500.1|16510.6|16500.6|16510.6|16500.6|16510.1|16500.1|0
1626292520000|2021-07-14 19:55:20|16510.1|16500.1|16509.1|16499.1|16510.1|16500.1|16509.1|16499.1|8
1626292530000|2021-07-14 19:55:30|16509.6|16499.6|16509.1|16499.1|16509.6|16499.6|16509.1|16499.1|0
1626292540000|2021-07-14 19:55:40|16509.6|16499.6|16510.1|16500.1|16510.1|16500.1|16509.1|16499.1|1
1626292560000|2021-07-14 19:56:00|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|16509.6|16499.6|7
1626292570000|2021-07-14 19:56:10|16510.1|16500.1|16510.1|16500.1|16510.6|16500.6|16510.1|16500.1|4
1626292580000|2021-07-14 19:56:20|16510.6|16500.6|16511.1|16501.1|16511.1|16501.1|16510.6|16500.6|3
1626292590000|2021-07-14 19:56:30|16511.6|16501.6|16511.1|16501.1|16511.6|16501.6|16511.1|16501.1|2
1626292600000|2021-07-14 19:56:40|16511.6|16501.6|16511.6|16501.6|16512.1|16502.1|16511.1|16501.1|17
1626292610000|2021-07-14 19:56:50|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|0
1626292620000|2021-07-14 19:57:00|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|6
1626292630000|2021-07-14 19:57:10|16513.1|16503.1|16512.1|16502.1|16513.1|16503.1|16511.6|16501.6|15
1626292640000|2021-07-14 19:57:20|16511.6|16501.6|16511.1|16501.1|16511.6|16501.6|16511.1|16501.1|3
1626292650000|2021-07-14 19:57:30|16510.6|16500.6|16511.1|16501.1|16511.1|16501.1|16510.6|16500.6|4
1626292660000|2021-07-14 19:57:40|16510.1|16500.1|16509.1|16499.1|16510.1|16500.1|16509.1|16499.1|10
1626292670000|2021-07-14 19:57:50|||||||||1
1626292680000|2021-07-14 19:58:00|16508.6|16498.6|16508.1|16498.1|16508.6|16498.6|16508.1|16498.1|5
1626292690000|2021-07-14 19:58:10|||||||||1
1626292700000|2021-07-14 19:58:20|||||||||2
1626292720000|2021-07-14 19:58:40|||||||||2
1626292740000|2021-07-14 19:59:00|||||||||1
1626292750000|2021-07-14 19:59:10|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|11
1626292760000|2021-07-14 19:59:20|16509.6|16499.6|16510.1|16500.1|16510.1|16500.1|16509.6|16499.6|20
1626292770000|2021-07-14 19:59:30|16510.6|16500.6|16512.1|16502.1|16512.1|16502.1|16510.6|16500.6|24
1626292780000|2021-07-14 19:59:40|16511.1|16501.1|16510.1|16500.1|16512.1|16502.1|16510.1|16500.1|36
1626292790000|2021-07-14 19:59:50|16511.1|16501.1|16510.6|16500.6|16511.1|16501.1|16510.1|16500.1|19
1626292800000|2021-07-14 20:00:00|16511.1|16501.1|16510.6|16500.6|16512.1|16502.1|16510.6|16500.6|6
1626292810000|2021-07-14 20:00:10|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|0
1626292840000|2021-07-14 20:00:40|16512.1|16502.1|16513.1|16503.1|16513.1|16503.1|16512.1|16502.1|11
1626292850000|2021-07-14 20:00:50|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|16513.6|16503.6|2
1626292860000|2021-07-14 20:01:00|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|16514.1|16504.1|0
1626292870000|2021-07-14 20:01:10|16513.6|16503.6|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|3
1626292890000|2021-07-14 20:01:30|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|3
1626292960000|2021-07-14 20:02:40|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|16511.1|16501.1|25
1626293050000|2021-07-14 20:04:10|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|16509.1|16499.1|32
1626293060000|2021-07-14 20:04:20|||||||||4
1626293100000|2021-07-14 20:05:00|16510.1|16500.1|16509.6|16499.6|16510.1|16500.1|16509.1|16499.1|3
1626293110000|2021-07-14 20:05:10|16510.1|16500.1|16510.6|16500.6|16510.6|16500.6|16510.1|16500.1|2
1626293140000|2021-07-14 20:05:40|||||||||1
1626293210000|2021-07-14 20:06:50|||||||||3
1626293360000|2021-07-14 20:09:20|||||||||2
1626293400000|2021-07-14 20:10:00|16511.6|16501.6|16512.6|16502.6|16512.6|16502.6|16511.6|16501.6|25
1626293470000|2021-07-14 20:11:10|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.6|16502.6|2
1626293490000|2021-07-14 20:11:30|16513.1|16503.1|16512.6|16502.6|16513.1|16503.1|16512.6|16502.6|2
1626293520000|2021-07-14 20:12:00|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|0
1626293540000|2021-07-14 20:12:20|16513.6|16503.6|16515.1|16505.1|16515.1|16505.1|16513.6|16503.6|4
1626293590000|2021-07-14 20:13:10|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|3
1626293600000|2021-07-14 20:13:20|||||||||4
1626293680000|2021-07-14 20:14:40|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|10
1626293710000|2021-07-14 20:15:10|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|16518.1|16508.1|116
1626293720000|2021-07-14 20:15:20|||||||||5
1626293730000|2021-07-14 20:15:30|||||||||12
1626293740000|2021-07-14 20:15:40|||||||||1
1626293820000|2021-07-14 20:17:00|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|16519.6|16509.6|37
1626294000000|2021-07-14 20:20:00|16518.6|16508.6|16518.6|16508.6|16518.6|16508.6|16518.6|16508.6|9
1626294070000|2021-07-14 20:21:10|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|16519.1|16509.1|2
1626294090000|2021-07-14 20:21:30|||||||||1
1626294180000|2021-07-14 20:23:00|16518.6|16508.6|16518.1|16508.1|16518.6|16508.6|16518.1|16508.1|6
1626294190000|2021-07-14 20:23:10|16516.6|16506.6|16517.1|16507.1|16517.1|16507.1|16516.6|16506.6|69
1626294200000|2021-07-14 20:23:20|16516.6|16506.6|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|8
1626294210000|2021-07-14 20:23:30|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|1
1626294240000|2021-07-14 20:24:00|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|2
1626294280000|2021-07-14 20:24:40|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|2
1626294290000|2021-07-14 20:24:50|16516.1|16506.1|16516.6|16506.6|16517.1|16507.1|16515.6|16505.6|34
1626294310000|2021-07-14 20:25:10|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|1
1626294340000|2021-07-14 20:25:40|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|1
1626294370000|2021-07-14 20:26:10|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|1
1626294390000|2021-07-14 20:26:30|16517.1|16507.1|16516.1|16506.1|16517.1|16507.1|16516.1|16506.1|1
1626294410000|2021-07-14 20:26:50|16515.1|16505.1|16515.6|16505.6|16515.6|16505.6|16515.1|16505.1|3
1626294420000|2021-07-14 20:27:00|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|0
1626294540000|2021-07-14 20:29:00|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|9
1626294550000|2021-07-14 20:29:10|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16515.6|16505.6|1
1626294580000|2021-07-14 20:29:40|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|16515.1|16505.1|2
1626294600000|2021-07-14 20:30:00|||||||||5
1626294690000|2021-07-14 20:31:30|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|6
1626294700000|2021-07-14 20:31:40|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|0
1626294800000|2021-07-14 20:33:20|16516.6|16506.6|16517.1|16507.1|16517.1|16507.1|16516.6|16506.6|2
1626295020000|2021-07-14 20:37:00|16515.6|16505.6|16516.6|16506.6|16516.6|16506.6|16515.6|16505.6|14
1626295030000|2021-07-14 20:37:10|16517.1|16507.1|16516.6|16506.6|16517.1|16507.1|16516.6|16506.6|1
1626295050000|2021-07-14 20:37:30|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|1
1626295060000|2021-07-14 20:37:40|16516.1|16506.1|16516.1|16506.1|16516.6|16506.6|16516.1|16506.1|2
1626295070000|2021-07-14 20:37:50|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|1
1626295090000|2021-07-14 20:38:10|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|2
1626295110000|2021-07-14 20:38:30|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295140000|2021-07-14 20:39:00|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295150000|2021-07-14 20:39:10|||||||||1
1626295200000|2021-07-14 20:40:00|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|2
1626295210000|2021-07-14 20:40:10|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295230000|2021-07-14 20:40:30|||||||||1
1626295310000|2021-07-14 20:41:50|||||||||1
1626295320000|2021-07-14 20:42:00|16515.1|16505.1|16515.6|16505.6|16516.1|16506.1|16515.1|16505.1|14
1626295340000|2021-07-14 20:42:20|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|1
1626295360000|2021-07-14 20:42:40|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|1
1626295370000|2021-07-14 20:42:50|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|1
1626295390000|2021-07-14 20:43:10|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|16516.1|16506.1|0
1626295400000|2021-07-14 20:43:20|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|16515.6|16505.6|2
1626295420000|2021-07-14 20:43:40|16516.1|16506.1|16515.6|16505.6|16516.1|16506.1|16515.6|16505.6|1
1626295430000|2021-07-14 20:43:50|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295450000|2021-07-14 20:44:10|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295470000|2021-07-14 20:44:30|16515.1|16505.1|16514.6|16504.6|16515.1|16505.1|16514.6|16504.6|1
1626295500000|2021-07-14 20:45:00|16514.1|16504.1|16513.6|16503.6|16514.1|16504.1|16513.6|16503.6|3
1626295510000|2021-07-14 20:45:10|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|16513.1|16503.1|0
1626295540000|2021-07-14 20:45:40|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|2
1626295550000|2021-07-14 20:45:50|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|16512.1|16502.1|2
1626295570000|2021-07-14 20:46:10|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|1
1626295610000|2021-07-14 20:46:50|||||||||1
1626295730000|2021-07-14 20:48:50|||||||||1
1626295750000|2021-07-14 20:49:10|16510.6|16500.6|16503.6|16493.6|16510.6|16500.6|16503.6|16493.6|17
1626295760000|2021-07-14 20:49:20|16504.6|16494.6|16503.6|16493.6|16505.6|16495.6|16503.6|16493.6|13
1626295770000|2021-07-14 20:49:30|16502.6|16492.6|16502.1|16492.1|16502.6|16492.6|16502.1|16492.1|5
1626295780000|2021-07-14 20:49:40|16501.6|16491.6|16501.1|16491.1|16502.6|16492.6|16500.6|16490.6|33
1626295790000|2021-07-14 20:49:50|16500.6|16490.6|16500.6|16490.6|16501.1|16491.1|16500.6|16490.6|4
1626295800000|2021-07-14 20:50:00|16501.1|16491.1|16500.6|16490.6|16501.1|16491.1|16500.6|16490.6|21
1626295820000|2021-07-14 20:50:20|16501.1|16491.1|16499.6|16489.6|16501.1|16491.1|16499.6|16489.6|9
1626295840000|2021-07-14 20:50:40|16500.1|16490.1|16500.6|16490.6|16500.6|16490.6|16500.1|16490.1|2
1626295860000|2021-07-14 20:51:00|16501.1|16491.1|16501.1|16491.1|16501.1|16491.1|16501.1|16491.1|1
1626295880000|2021-07-14 20:51:20|16501.6|16491.6|16502.6|16492.6|16502.6|16492.6|16501.6|16491.6|6
1626296070000|2021-07-14 20:54:30|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|16502.1|16492.1|1
1626296100000|2021-07-14 20:55:00|16501.6|16491.6|16500.6|16490.6|16501.6|16491.6|16500.6|16490.6|5
1626296190000|2021-07-14 20:56:30|16500.1|16490.1|16499.6|16489.6|16500.1|16490.1|16499.6|16489.6|1
1626296270000|2021-07-14 20:57:50|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|16499.1|16489.1|2
1626296280000|2021-07-14 20:58:00|16499.6|16489.6|16499.6|16489.6|16499.6|16489.6|16499.6|16489.6|3
1626296290000|2021-07-14 20:58:10|16498.6|16488.6|16497.6|16487.6|16498.6|16488.6|16497.6|16487.6|4
1626296300000|2021-07-14 20:58:20|16498.1|16488.1|16499.6|16489.6|16501.1|16491.1|16498.1|16488.1|9
1626296370000|2021-07-14 20:59:30|16500.1|16490.1|16494.6|16484.6|16500.1|16490.1|16494.6|16484.6|26
1626296380000|2021-07-14 20:59:40|16495.6|16485.6|16494.6|16484.6|16495.6|16485.6|16493.6|16483.6|16
1626296390000|2021-07-14 20:59:50|16494.1|16484.1|16492.6|16482.6|16494.1|16484.1|16492.6|16482.6|24
1626296400000|2021-07-14 21:00:00|16493.1|16483.1|16495.6|16485.6|16495.6|16485.6|16493.1|16483.1|5
1626296410000|2021-07-14 21:00:10|16495.1|16485.1|16495.1|16485.1|16495.1|16485.1|16495.1|16485.1|0
1626296420000|2021-07-14 21:00:20|16495.6|16485.6|16495.6|16485.6|16495.6|16485.6|16495.6|16485.6|0
1626296440000|2021-07-14 21:00:40|16496.1|16486.1|16496.6|16486.6|16496.6|16486.6|16496.1|16486.1|2
1626296460000|2021-07-14 21:01:00|16497.6|16487.6|16498.6|16488.6|16498.6|16488.6|16497.6|16487.6|3
1626296480000|2021-07-14 21:01:20|16499.1|16489.1|16499.6|16489.6|16499.6|16489.6|16499.1|16489.1|1
1626296570000|2021-07-14 21:02:50|16500.1|16490.1|16500.6|16490.6|16500.6|16490.6|16500.1|16490.1|1
1626296610000|2021-07-14 21:03:30|16501.1|16491.1|16501.6|16491.6|16501.6|16491.6|16501.1|16491.1|2
1626296750000|2021-07-14 21:05:50|16501.1|16491.1|16500.6|16490.6|16501.1|16491.1|16500.6|16490.6|1
1626296780000|2021-07-14 21:06:20|16499.6|16489.6|16498.6|16488.6|16499.6|16489.6|16498.6|16488.6|2
1626296810000|2021-07-14 21:06:50|16498.1|16488.1|16497.6|16487.6|16498.1|16488.1|16497.6|16487.6|1
1626296880000|2021-07-14 21:08:00|16497.1|16487.1|16497.1|16487.1|16497.1|16487.1|16497.1|16487.1|1
1626296900000|2021-07-14 21:08:20|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|3
1626296920000|2021-07-14 21:08:40|||||||||1
1626296940000|2021-07-14 21:09:00|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|1
1626297010000|2021-07-14 21:10:10|16498.1|16488.1|16497.6|16487.6|16498.1|16488.1|16497.6|16487.6|3
1626297130000|2021-07-14 21:12:10|16498.1|16488.1|16498.6|16488.6|16498.6|16488.6|16498.1|16488.1|2
1626297180000|2021-07-14 21:13:00|16498.1|16488.1|16498.1|16488.1|16498.1|16488.1|16498.1|16488.1|0
1626297190000|2021-07-14 21:13:10|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|0
1626297200000|2021-07-14 21:13:20|16497.1|16487.1|16499.1|16489.1|16499.1|16489.1|16497.1|16487.1|3
1626297210000|2021-07-14 21:13:30|16498.6|16488.6|16499.6|16489.6|16501.1|16491.1|16498.6|16488.6|1
1626297270000|2021-07-14 21:14:30|16500.1|16490.1|16500.6|16490.6|16500.6|16490.6|16500.1|16490.1|1
1626297290000|2021-07-14 21:14:50|16502.6|16492.6|16502.6|16492.6|16502.6|16492.6|16502.6|16492.6|0
1626297300000|2021-07-14 21:15:00|16514.9|16490.9|16515.4|16491.4|16515.4|16491.4|16514.9|16490.9|0
1626297310000|2021-07-14 21:15:10|16516.3|16492.3|16516.3|16492.3|16516.3|16492.3|16516.3|16492.3|0
1626297480000|2021-07-14 21:18:00|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626297490000|2021-07-14 21:18:10|16516.9|16492.9|16516.8|16492.8|16516.9|16492.9|16516.8|16492.8|0
1626297500000|2021-07-14 21:18:20|16516.6|16492.6|16516.7|16492.7|16516.7|16492.7|16516.6|16492.6|0
1626297510000|2021-07-14 21:18:30|16517.6|16493.6|16516.9|16492.9|16517.6|16493.6|16516.9|16492.9|0
1626297520000|2021-07-14 21:18:40|16517|16493|16516.9|16492.9|16517|16493|16516.9|16492.9|0
1626297550000|2021-07-14 21:19:10|16516.7|16492.7|16516.7|16492.7|16516.7|16492.7|16516.7|16492.7|0
1626297670000|2021-07-14 21:21:10|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626297690000|2021-07-14 21:21:30|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626297730000|2021-07-14 21:22:10|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626297760000|2021-07-14 21:22:40|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.5|16492.5|0
1626297930000|2021-07-14 21:25:30|16516.5|16492.5|16516.9|16492.9|16516.9|16492.9|16516.5|16492.5|0
1626297950000|2021-07-14 21:25:50|16516.5|16492.5|16516.9|16492.9|16516.9|16492.9|16516.5|16492.5|0
1626297990000|2021-07-14 21:26:30|16517|16493|16516.9|16492.9|16517|16493|16516.9|16492.9|0
1626298030000|2021-07-14 21:27:10|16517|16493|16517.1|16493.1|16517.6|16493.6|16517|16493|0
1626298040000|2021-07-14 21:27:20|16517|16493|16517|16493|16517|16493|16517|16493|0
1626298050000|2021-07-14 21:27:30|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626298080000|2021-07-14 21:28:00|16517.4|16493.4|16517.4|16493.4|16517.4|16493.4|16517.4|16493.4|0
1626298120000|2021-07-14 21:28:40|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626298150000|2021-07-14 21:29:10|16517.2|16493.2|16517.3|16493.3|16517.3|16493.3|16517.2|16493.2|0
1626298170000|2021-07-14 21:29:30|16517|16493|16516.5|16492.5|16517|16493|16516.5|16492.5|0
1626298390000|2021-07-14 21:33:10|16516.4|16492.4|16516.4|16492.4|16516.4|16492.4|16516.4|16492.4|0
1626298460000|2021-07-14 21:34:20|16516.5|16492.5|16516.5|16492.5|16516.5|16492.5|16516.5|16492.5|0
1626298500000|2021-07-14 21:35:00|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626298510000|2021-07-14 21:35:10|16516.8|16492.8|16516.7|16492.7|16516.8|16492.8|16516.7|16492.7|0
1626298540000|2021-07-14 21:35:40|16516.4|16492.4|16516.7|16492.7|16516.7|16492.7|16516.4|16492.4|0
1626298550000|2021-07-14 21:35:50|16516.8|16492.8|16516.8|16492.8|16516.8|16492.8|16516.7|16492.7|0
1626298590000|2021-07-14 21:36:30|16516.5|16492.5|16516.8|16492.8|16516.8|16492.8|16516.5|16492.5|0
1626298710000|2021-07-14 21:38:30|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|0
1626298720000|2021-07-14 21:38:40|16516.8|16492.8|16516.8|16492.8|16516.8|16492.8|16516.8|16492.8|0
1626298740000|2021-07-14 21:39:00|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626299070000|2021-07-14 21:44:30|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|0
1626299110000|2021-07-14 21:45:10|16517|16493|16517.1|16493.1|16517.1|16493.1|16517|16493|0
1626299130000|2021-07-14 21:45:30|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626299190000|2021-07-14 21:46:30|16517.2|16493.2|16517.2|16493.2|16517.2|16493.2|16517.2|16493.2|0
1626299390000|2021-07-14 21:49:50|16517.7|16493.7|16517.2|16493.2|16517.7|16493.7|16517.2|16493.2|0
1626299480000|2021-07-14 21:51:20|16517.1|16493.1|16517.2|16493.2|16517.2|16493.2|16517.1|16493.1|0
1626299580000|2021-07-14 21:53:00|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626299630000|2021-07-14 21:53:50|16517.2|16493.2|16517.2|16493.2|16517.2|16493.2|16517.2|16493.2|0
1626299710000|2021-07-14 21:55:10|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626299770000|2021-07-14 21:56:10|16517.5|16493.5|16517|16493|16517.5|16493.5|16517|16493|0
1626299780000|2021-07-14 21:56:20|16517.4|16493.4|16517.4|16493.4|16517.4|16493.4|16517.4|16493.4|0
1626299810000|2021-07-14 21:56:50|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|16517.1|16493.1|0
1626299850000|2021-07-14 21:57:30|16517.4|16493.4|16517|16493|16517.4|16493.4|16517|16493|0
1626299860000|2021-07-14 21:57:40|16517.1|16493.1|16516.8|16492.8|16517.1|16493.1|16516.8|16492.8|0
1626299900000|2021-07-14 21:58:20|16516.7|16492.7|16516.7|16492.7|16516.7|16492.7|16516.7|16492.7|0
1626299910000|2021-07-14 21:58:30|16517.4|16493.4|16516.8|16492.8|16517.4|16493.4|16516.8|16492.8|0
1626299920000|2021-07-14 21:58:40|16516.9|16492.9|16517.5|16493.5|16517.5|16493.5|16516.9|16492.9|0
1626299940000|2021-07-14 21:59:00|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|0
1626300000000|2021-07-14 22:00:00|16516|16492|16516|16492|16518.1|16494.1|16515.3|16491.3|0
1626300010000|2021-07-14 22:00:10|16515.7|16491.7|16516.4|16492.4|16516.7|16492.7|16515.7|16491.7|0
1626300020000|2021-07-14 22:00:20|16515.7|16491.7|16515.7|16491.7|16515.7|16491.7|16515.7|16491.7|0
1626300040000|2021-07-14 22:00:40|16516|16492|16515.7|16491.7|16516|16492|16515.7|16491.7|0
1626300050000|2021-07-14 22:00:50|16516|16492|16515.7|16491.7|16516|16492|16515.7|16491.7|0
1626300060000|2021-07-14 22:01:00|16516.4|16492.4|16515.7|16491.7|16516.4|16492.4|16515.7|16491.7|0
1626300070000|2021-07-14 22:01:10|16516|16492|16517.1|16493.1|16517.1|16493.1|16516|16492|0
1626300090000|2021-07-14 22:01:30|16516.7|16492.7|16516.4|16492.4|16516.7|16492.7|16516.4|16492.4|0
1626300100000|2021-07-14 22:01:40|16516|16492|16516.4|16492.4|16516.4|16492.4|16515.7|16491.7|0
1626300110000|2021-07-14 22:01:50|16515.7|16491.7|16515.7|16491.7|16516.4|16492.4|16515.7|16491.7|0
1626300120000|2021-07-14 22:02:00|16516.4|16492.4|16516.4|16492.4|16516.4|16492.4|16516.4|16492.4|0
1626300130000|2021-07-14 22:02:10|16515.7|16491.7|16516.4|16492.4|16516.4|16492.4|16515.7|16491.7|0
1626300140000|2021-07-14 22:02:20|16515.7|16491.7|16515.7|16491.7|16516|16492|16515.7|16491.7|0
1626300150000|2021-07-14 22:02:30|16515.3|16491.3|16515.7|16491.7|16515.7|16491.7|16515.3|16491.3|0
1626300160000|2021-07-14 22:02:40|16515.3|16491.3|16515.7|16491.7|16515.7|16491.7|16515.3|16491.3|0
1626300180000|2021-07-14 22:03:00|16514.9|16490.9|16514.9|16490.9|16514.9|16490.9|16514.9|16490.9|0
1626300220000|2021-07-14 22:03:40|16514.6|16490.6|16514.9|16490.9|16514.9|16490.9|16514.2|16490.2|0
1626300280000|2021-07-14 22:04:40|16514.2|16490.2|16514.9|16490.9|16514.9|16490.9|16514.2|16490.2|0
1626300370000|2021-07-14 22:06:10|16514.2|16490.2|16514.2|16490.2|16514.2|16490.2|16514.2|16490.2|0
1626300390000|2021-07-14 22:06:30|16513.9|16489.9|16513.5|16489.5|16513.9|16489.9|16513.5|16489.5|0
1626300400000|2021-07-14 22:06:40|16514.2|16490.2|16513.5|16489.5|16514.2|16490.2|16513.5|16489.5|0
1626300490000|2021-07-14 22:08:10|16513.8|16489.8|16514.2|16490.2|16514.2|16490.2|16513.8|16489.8|0
1626300540000|2021-07-14 22:09:00|16514.5|16490.5|16514.9|16490.9|16514.9|16490.9|16514.2|16490.2|0
1626300570000|2021-07-14 22:09:30|16515.2|16491.2|16516.3|16492.3|16516.3|16492.3|16515.2|16491.2|0
1626300620000|2021-07-14 22:10:20|16515.6|16491.6|16515.6|16491.6|16515.9|16491.9|16515.6|16491.6|0
1626300640000|2021-07-14 22:10:40|16516.3|16492.3|16516.3|16492.3|16516.3|16492.3|16516.3|16492.3|0
1626300650000|2021-07-14 22:10:50|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626300660000|2021-07-14 22:11:00|16516.3|16492.3|16517|16493|16517|16493|16516.3|16492.3|0
1626300670000|2021-07-14 22:11:10|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|0
1626300680000|2021-07-14 22:11:20|16518.1|16494.1|16517.7|16493.7|16518.1|16494.1|16517.7|16493.7|0
1626300710000|2021-07-14 22:11:50|16517.3|16493.3|16517|16493|16517.3|16493.3|16517|16493|0
1626300730000|2021-07-14 22:12:10|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|0
1626300740000|2021-07-14 22:12:20|16517.3|16493.3|16517|16493|16517.3|16493.3|16517|16493|0
1626300750000|2021-07-14 22:12:30|16517.3|16493.3|16517.7|16493.7|16517.7|16493.7|16517.3|16493.3|0
1626300760000|2021-07-14 22:12:40|16517.3|16493.3|16517|16493|16517.3|16493.3|16517|16493|0
1626300810000|2021-07-14 22:13:30|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626300820000|2021-07-14 22:13:40|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|16517.7|16493.7|0
1626300860000|2021-07-14 22:14:20|16518.4|16494.4|16518.4|16494.4|16518.4|16494.4|16518.4|16494.4|0
1626300890000|2021-07-14 22:14:50|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|0
1626300920000|2021-07-14 22:15:20|16518.8|16494.8|16518.4|16494.4|16518.8|16494.8|16518.4|16494.4|0
1626301070000|2021-07-14 22:17:50|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626301080000|2021-07-14 22:18:00|16520.7|16496.7|16520.4|16496.4|16521.1|16497.1|16520.4|16496.4|0
1626301120000|2021-07-14 22:18:40|16519.6|16495.6|16519.6|16495.6|16519.6|16495.6|16519.6|16495.6|0
1626301150000|2021-07-14 22:19:10|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626301180000|2021-07-14 22:19:40|16520.7|16496.7|16521.1|16497.1|16521.1|16497.1|16520.7|16496.7|0
1626301200000|2021-07-14 22:20:00|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|16521.1|16497.1|0
1626301210000|2021-07-14 22:20:10|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|0
1626301220000|2021-07-14 22:20:20|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|0
1626301260000|2021-07-14 22:21:00|16521.6|16497.6|16521.2|16497.2|16521.9|16497.9|16521.2|16497.2|0
1626301270000|2021-07-14 22:21:10|16521.6|16497.6|16521.9|16497.9|16521.9|16497.9|16521.6|16497.6|0
1626301320000|2021-07-14 22:22:00|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|0
1626301340000|2021-07-14 22:22:20|16523|16499|16523.3|16499.3|16523.3|16499.3|16523|16499|0
1626301350000|2021-07-14 22:22:30|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|0
1626301420000|2021-07-14 22:23:40|16521.9|16497.9|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301430000|2021-07-14 22:23:50|16522.6|16498.6|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301440000|2021-07-14 22:24:00|16522.3|16498.3|16522.6|16498.6|16522.6|16498.6|16522.3|16498.3|0
1626301450000|2021-07-14 22:24:10|16522.3|16498.3|16521.9|16497.9|16522.3|16498.3|16521.9|16497.9|0
1626301480000|2021-07-14 22:24:40|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|0
1626301540000|2021-07-14 22:25:40|16521.6|16497.6|16521.2|16497.2|16521.6|16497.6|16521.2|16497.2|0
1626301560000|2021-07-14 22:26:00|16521.6|16497.6|16521.9|16497.9|16521.9|16497.9|16521.6|16497.6|0
1626301590000|2021-07-14 22:26:30|16522.6|16498.6|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301600000|2021-07-14 22:26:40|16522.3|16498.3|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301610000|2021-07-14 22:26:50|16522.3|16498.3|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301640000|2021-07-14 22:27:20|16522.6|16498.6|16521.9|16497.9|16522.6|16498.6|16521.9|16497.9|0
1626301710000|2021-07-14 22:28:30|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|0
1626301740000|2021-07-14 22:29:00|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|0
1626301750000|2021-07-14 22:29:10|16522.3|16498.3|16522.3|16498.3|16522.3|16498.3|16522.3|16498.3|0
1626301760000|2021-07-14 22:29:20|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|0
1626301770000|2021-07-14 22:29:30|16523.3|16499.3|16523.3|16499.3|16523.3|16499.3|16523.3|16499.3|0
1626301790000|2021-07-14 22:29:50|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|0
1626301800000|2021-07-14 22:30:00|16523|16499|16523.3|16499.3|16523.7|16499.7|16523|16499|0
1626301810000|2021-07-14 22:30:10|16524|16500|16523.3|16499.3|16524|16500|16523.3|16499.3|0
1626301840000|2021-07-14 22:30:40|16523|16499|16523.3|16499.3|16523.3|16499.3|16522.6|16498.6|0
1626301850000|2021-07-14 22:30:50|16522.6|16498.6|16523.3|16499.3|16523.3|16499.3|16522.6|16498.6|0
1626301880000|2021-07-14 22:31:20|16523|16499|16522.6|16498.6|16523|16499|16522.6|16498.6|0
1626301920000|2021-07-14 22:32:00|16523|16499|16523.3|16499.3|16523.3|16499.3|16523|16499|0
1626301930000|2021-07-14 22:32:10|16523|16499|16522.6|16498.6|16523|16499|16522.6|16498.6|0
1626302010000|2021-07-14 22:33:30|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|0
1626302020000|2021-07-14 22:33:40|16521.5|16497.5|16521.2|16497.2|16521.5|16497.5|16521.2|16497.2|0
1626302070000|2021-07-14 22:34:30|16521.5|16497.5|16521.5|16497.5|16521.9|16497.9|16521.5|16497.5|0
1626302080000|2021-07-14 22:34:40|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|0
1626302130000|2021-07-14 22:35:30|16521.9|16497.9|16521.2|16497.2|16521.9|16497.9|16521.2|16497.2|0
1626302190000|2021-07-14 22:36:30|16520.8|16496.8|16520.8|16496.8|16520.8|16496.8|16520.8|16496.8|0
1626302200000|2021-07-14 22:36:40|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|16521.2|16497.2|0
1626302270000|2021-07-14 22:37:50|16521.5|16497.5|16521.2|16497.2|16521.9|16497.9|16521.2|16497.2|0
1626302290000|2021-07-14 22:38:10|16520.8|16496.8|16520.5|16496.5|16520.8|16496.8|16520.5|16496.5|0
1626302320000|2021-07-14 22:38:40|16520.8|16496.8|16521.2|16497.2|16521.2|16497.2|16520.8|16496.8|0
1626302330000|2021-07-14 22:38:50|16520.5|16496.5|16521.2|16497.2|16521.2|16497.2|16520.5|16496.5|0
1626302510000|2021-07-14 22:41:50|16520.8|16496.8|16520.5|16496.5|16520.8|16496.8|16520.5|16496.5|0
1626302530000|2021-07-14 22:42:10|16520.8|16496.8|16521.2|16497.2|16521.2|16497.2|16520.5|16496.5|0
1626302540000|2021-07-14 22:42:20|16520.5|16496.5|16520.5|16496.5|16520.5|16496.5|16520.5|16496.5|0
1626302590000|2021-07-14 22:43:10|16520.8|16496.8|16520.5|16496.5|16521.2|16497.2|16520.5|16496.5|0
1626302600000|2021-07-14 22:43:20|16520.8|16496.8|16521.2|16497.2|16521.2|16497.2|16520.8|16496.8|0
1626302660000|2021-07-14 22:44:20|16521.5|16497.5|16521.9|16497.9|16521.9|16497.9|16521.5|16497.5|0
1626302690000|2021-07-14 22:44:50|16522.6|16498.6|16522.6|16498.6|16522.6|16498.6|16521.9|16497.9|0
1626302710000|2021-07-14 22:45:10|16521.9|16497.9|16522.6|16498.6|16522.6|16498.6|16521.9|16497.9|0
1626302730000|2021-07-14 22:45:30|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|16521.9|16497.9|0
1626302740000|2021-07-14 22:45:40|16522.3|16498.3|16521.9|16497.9|16522.3|16498.3|16521.9|16497.9|0
1626302790000|2021-07-14 22:46:30|16521.5|16497.5|16521.2|16497.2|16521.5|16497.5|16521.2|16497.2|0
1626302880000|2021-07-14 22:48:00|16520.5|16496.5|16520.5|16496.5|16520.5|16496.5|16520.5|16496.5|0
1626302890000|2021-07-14 22:48:10|16520.1|16496.1|16520.5|16496.5|16520.5|16496.5|16520.1|16496.1|0
1626302950000|2021-07-14 22:49:10|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|0
1626302980000|2021-07-14 22:49:40|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|0
1626303010000|2021-07-14 22:50:10|16518.4|16494.4|16518.4|16494.4|16518.4|16494.4|16518.4|16494.4|0
1626303020000|2021-07-14 22:50:20|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|16519.1|16495.1|0
1626303150000|2021-07-14 22:52:30|16518.7|16494.7|16519.1|16495.1|16519.1|16495.1|16518.7|16494.7|0
1626303190000|2021-07-14 22:53:10|16519.4|16495.4|16519.8|16495.8|16519.8|16495.8|16519.4|16495.4|0
1626303200000|2021-07-14 22:53:20|16520.5|16496.5|16521.2|16497.2|16521.2|16497.2|16520.5|16496.5|0
1626303210000|2021-07-14 22:53:30|16520.5|16496.5|16520.5|16496.5|16521.2|16497.2|16520.5|16496.5|0
1626303230000|2021-07-14 22:53:50|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|0
1626303350000|2021-07-14 22:55:50|16519.4|16495.4|16519.1|16495.1|16519.4|16495.4|16519.1|16495.1|0
1626303440000|2021-07-14 22:57:20|16519.8|16495.8|16519.4|16495.4|16519.8|16495.8|16519.4|16495.4|0
1626303450000|2021-07-14 22:57:30|16519.8|16495.8|16519.1|16495.1|16519.8|16495.8|16519.1|16495.1|0
1626303470000|2021-07-14 22:57:50|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|0
1626303480000|2021-07-14 22:58:00|16519.4|16495.4|16519.4|16495.4|16519.8|16495.8|16519.4|16495.4|0
1626303490000|2021-07-14 22:58:10|16519.1|16495.1|16519.4|16495.4|16519.8|16495.8|16519.1|16495.1|0
1626303500000|2021-07-14 22:58:20|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|16519.8|16495.8|0
1626303530000|2021-07-14 22:58:50|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|0
1626303610000|2021-07-14 23:00:10|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626303620000|2021-07-14 23:00:20|16519.7|16495.7|16519.7|16495.7|16520.4|16496.4|16519.7|16495.7|0
1626303630000|2021-07-14 23:00:30|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626303640000|2021-07-14 23:00:40|16519.7|16495.7|16520.4|16496.4|16520.4|16496.4|16519.7|16495.7|0
1626303650000|2021-07-14 23:00:50|16520|16496|16519.7|16495.7|16520|16496|16519.7|16495.7|0
1626303660000|2021-07-14 23:01:00|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626303670000|2021-07-14 23:01:10|16519.7|16495.7|16520.4|16496.4|16520.4|16496.4|16519.7|16495.7|0
1626303730000|2021-07-14 23:02:10|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|0
1626303820000|2021-07-14 23:03:40|16520.7|16496.7|16520.7|16496.7|16520.7|16496.7|16520.7|16496.7|0
1626303830000|2021-07-14 23:03:50|16520.4|16496.4|16521.1|16497.1|16521.1|16497.1|16520.4|16496.4|0
1626303940000|2021-07-14 23:05:40|16521.5|16497.5|16521.8|16497.8|16521.8|16497.8|16521.5|16497.5|0
1626303960000|2021-07-14 23:06:00|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|0
1626303980000|2021-07-14 23:06:20|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|0
1626303990000|2021-07-14 23:06:30|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|16521.5|16497.5|0
1626304020000|2021-07-14 23:07:00|16522.5|16498.5|16522.5|16498.5|16522.5|16498.5|16522.5|16498.5|0
1626304070000|2021-07-14 23:07:50|16522.9|16498.9|16523.2|16499.2|16523.2|16499.2|16522.5|16498.5|0
1626304080000|2021-07-14 23:08:00|16523.9|16499.9|16523.2|16499.2|16523.9|16499.9|16523.2|16499.2|0
1626304090000|2021-07-14 23:08:10|16523.6|16499.6|16523.9|16499.9|16523.9|16499.9|16523.6|16499.6|0
1626304110000|2021-07-14 23:08:30|16523.6|16499.6|16523.2|16499.2|16523.6|16499.6|16523.2|16499.2|0
1626304160000|2021-07-14 23:09:20|16522.5|16498.5|16522.5|16498.5|16522.5|16498.5|16522.5|16498.5|0
1626304210000|2021-07-14 23:10:10|16522.2|16498.2|16521.8|16497.8|16522.2|16498.2|16521.8|16497.8|0
1626304240000|2021-07-14 23:10:40|16521.5|16497.5|16521.1|16497.1|16521.5|16497.5|16521.1|16497.1|0
1626304260000|2021-07-14 23:11:00|16520.4|16496.4|16521.1|16497.1|16521.1|16497.1|16520.4|16496.4|0
1626304300000|2021-07-14 23:11:40|16521.5|16497.5|16521.8|16497.8|16521.8|16497.8|16521.5|16497.5|0
1626304420000|2021-07-14 23:13:40|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|0
1626304430000|2021-07-14 23:13:50|16520.7|16496.7|16520.4|16496.4|16520.7|16496.7|16520.4|16496.4|0
1626304440000|2021-07-14 23:14:00|16520.7|16496.7|16520.4|16496.4|16520.7|16496.7|16520.4|16496.4|0
1626304470000|2021-07-14 23:14:30|16520|16496|16519.7|16495.7|16520|16496|16519.7|16495.7|0
1626304480000|2021-07-14 23:14:40|16520|16496|16520.4|16496.4|16520.4|16496.4|16520|16496|0
1626304580000|2021-07-14 23:16:20|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|0
1626304620000|2021-07-14 23:17:00|16520|16496|16519.7|16495.7|16520|16496|16519.7|16495.7|0
1626304650000|2021-07-14 23:17:30|16520.4|16496.4|16519.7|16495.7|16520.4|16496.4|16519.7|16495.7|0
1626304700000|2021-07-14 23:18:20|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626304790000|2021-07-14 23:19:50|16520.7|16496.7|16521.1|16497.1|16521.1|16497.1|16520.7|16496.7|0
1626304800000|2021-07-14 23:20:00|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|0
1626304820000|2021-07-14 23:20:20|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|0
1626304830000|2021-07-14 23:20:30|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|0
1626304890000|2021-07-14 23:21:30|16521.5|16497.5|16521.1|16497.1|16521.8|16497.8|16521.1|16497.1|0
1626304940000|2021-07-14 23:22:20|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|0
1626304960000|2021-07-14 23:22:40|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|0
1626304980000|2021-07-14 23:23:00|16521.5|16497.5|16521.5|16497.5|16521.5|16497.5|16521.1|16497.1|0
1626304990000|2021-07-14 23:23:10|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|16521.8|16497.8|0
1626305050000|2021-07-14 23:24:10|16521.1|16497.1|16521.8|16497.8|16521.8|16497.8|16521.1|16497.1|0
1626305220000|2021-07-14 23:27:00|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|16521.1|16497.1|0
1626305240000|2021-07-14 23:27:20|16520.7|16496.7|16520.4|16496.4|16520.7|16496.7|16520.4|16496.4|0
1626305250000|2021-07-14 23:27:30|16520.7|16496.7|16521.1|16497.1|16521.1|16497.1|16520.7|16496.7|0
1626305280000|2021-07-14 23:28:00|16520.7|16496.7|16520.4|16496.4|16520.7|16496.7|16520.4|16496.4|0
1626305300000|2021-07-14 23:28:20|16519.7|16495.7|16520|16496|16520|16496|16519.7|16495.7|0
1626305310000|2021-07-14 23:28:30|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|0
1626305510000|2021-07-14 23:31:50|16519.7|16495.7|16520|16496|16520|16496|16519.7|16495.7|0
1626305520000|2021-07-14 23:32:00|16520.4|16496.4|16520.4|16496.4|16520.4|16496.4|16520|16496|0
1626305540000|2021-07-14 23:32:20|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|16519.7|16495.7|0
1626305580000|2021-07-14 23:33:00|16519.3|16495.3|16519|16495|16519.3|16495.3|16519|16495|0
1626305650000|2021-07-14 23:34:10|16518.6|16494.6|16518.3|16494.3|16518.6|16494.6|16518.3|16494.3|0
1626305760000|2021-07-14 23:36:00|16517.9|16493.9|16517.6|16493.6|16517.9|16493.9|16517.6|16493.6|0
1626305780000|2021-07-14 23:36:20|16518.3|16494.3|16518.3|16494.3|16518.3|16494.3|16518.3|16494.3|0
1626305800000|2021-07-14 23:36:40|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|0
1626305810000|2021-07-14 23:36:50|16517.9|16493.9|16517.6|16493.6|16517.9|16493.9|16517.6|16493.6|0
1626305850000|2021-07-14 23:37:30|16516.9|16492.9|16517.6|16493.6|16517.6|16493.6|16516.9|16492.9|0
1626305860000|2021-07-14 23:37:40|16517.2|16493.2|16516.9|16492.9|16517.2|16493.2|16516.9|16492.9|0
1626305870000|2021-07-14 23:37:50|16517.6|16493.6|16516.9|16492.9|16517.6|16493.6|16516.9|16492.9|0
1626305880000|2021-07-14 23:38:00|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16516.9|16492.9|0
1626305890000|2021-07-14 23:38:10|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16516.9|16492.9|0
1626305910000|2021-07-14 23:38:30|16518.3|16494.3|16518.3|16494.3|16518.3|16494.3|16518.3|16494.3|0
1626305920000|2021-07-14 23:38:40|16517.9|16493.9|16518.3|16494.3|16518.3|16494.3|16517.9|16493.9|0
1626305940000|2021-07-14 23:39:00|16517.9|16493.9|16517.6|16493.6|16517.9|16493.9|16517.6|16493.6|0
1626305950000|2021-07-14 23:39:10|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16517.2|16493.2|0
1626305960000|2021-07-14 23:39:20|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16517.2|16493.2|0
1626305970000|2021-07-14 23:39:30|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16517.2|16493.2|0
1626306010000|2021-07-14 23:40:10|16517.9|16493.9|16517.6|16493.6|16517.9|16493.9|16517.6|16493.6|0
1626306050000|2021-07-14 23:40:50|16517.2|16493.2|16516.9|16492.9|16517.2|16493.2|16516.9|16492.9|0
1626306060000|2021-07-14 23:41:00|16517.6|16493.6|16517.2|16493.2|16517.6|16493.6|16516.9|16492.9|0
1626306070000|2021-07-14 23:41:10|16517.6|16493.6|16516.9|16492.9|16517.6|16493.6|16516.9|16492.9|0
1626306080000|2021-07-14 23:41:20|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|16517.6|16493.6|0
1626306100000|2021-07-14 23:41:40|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626306210000|2021-07-14 23:43:30|16516.5|16492.5|16516.2|16492.2|16516.5|16492.5|16516.2|16492.2|0
1626306340000|2021-07-14 23:45:40|16515.8|16491.8|16516.9|16492.9|16516.9|16492.9|16515.8|16491.8|0
1626306350000|2021-07-14 23:45:50|16516.5|16492.5|16516.9|16492.9|16516.9|16492.9|16516.2|16492.2|0
1626306380000|2021-07-14 23:46:20|16516.2|16492.2|16516.2|16492.2|16516.2|16492.2|16516.2|16492.2|0
1626306390000|2021-07-14 23:46:30|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626306400000|2021-07-14 23:46:40|16516.5|16492.5|16516.9|16492.9|16516.9|16492.9|16516.5|16492.5|0
1626306460000|2021-07-14 23:47:40|16516.5|16492.5|16516.9|16492.9|16516.9|16492.9|16516.5|16492.5|0
1626306510000|2021-07-14 23:48:30|16517.2|16493.2|16517.6|16493.6|16517.6|16493.6|16517.2|16493.2|0
1626306540000|2021-07-14 23:49:00|16517.9|16493.9|16518.3|16494.3|16518.3|16494.3|16517.6|16493.6|0
1626306570000|2021-07-14 23:49:30|16518.6|16494.6|16518.3|16494.3|16518.6|16494.6|16518.3|16494.3|0
1626306580000|2021-07-14 23:49:40|16518.6|16494.6|16518.3|16494.3|16518.6|16494.6|16518.3|16494.3|0
1626306600000|2021-07-14 23:50:00|16518.6|16494.6|16518.3|16494.3|16519|16495|16518.3|16494.3|0
1626306670000|2021-07-14 23:51:10|16519|16495|16519|16495|16519|16495|16519|16495|0
1626306770000|2021-07-14 23:52:50|16519.3|16495.3|16519|16495|16519.7|16495.7|16519|16495|0
1626306780000|2021-07-14 23:53:00|16519.3|16495.3|16519.7|16495.7|16519.7|16495.7|16519.3|16495.3|0
1626306810000|2021-07-14 23:53:30|16520|16496|16520.4|16496.4|16520.4|16496.4|16519.7|16495.7|0
1626306820000|2021-07-14 23:53:40|16520|16496|16519.5|16495.5|16520|16496|16519.5|16495.5|0
1626306840000|2021-07-14 23:54:00|16518.8|16494.8|16519.5|16495.5|16519.5|16495.5|16518.8|16494.8|0
1626306870000|2021-07-14 23:54:30|16519.1|16495.1|16519.5|16495.5|16519.5|16495.5|16518.8|16494.8|0
1626306890000|2021-07-14 23:54:50|16519.1|16495.1|16518.8|16494.8|16519.1|16495.1|16518.8|16494.8|0
1626306900000|2021-07-14 23:55:00|16519.1|16495.1|16519.5|16495.5|16519.5|16495.5|16519.1|16495.1|0
1626306930000|2021-07-14 23:55:30|16518.8|16494.8|16518.8|16494.8|16518.8|16494.8|16518.8|16494.8|0
1626306960000|2021-07-14 23:56:00|16519.1|16495.1|16519.5|16495.5|16519.5|16495.5|16519.1|16495.1|0
1626306990000|2021-07-14 23:56:30|16519.9|16495.9|16520.2|16496.2|16520.2|16496.2|16519.9|16495.9|0
1626307010000|2021-07-14 23:56:50|16519.5|16495.5|16519.5|16495.5|16519.5|16495.5|16519.5|16495.5|0
1626307020000|2021-07-14 23:57:00|16519.9|16495.9|16520.2|16496.2|16520.2|16496.2|16519.9|16495.9|0
1626307060000|2021-07-14 23:57:40|16519.9|16495.9|16520.2|16496.2|16520.2|16496.2|16519.5|16495.5|0
1626307140000|2021-07-14 23:59:00|16519.5|16495.5|16519.5|16495.5|16519.5|16495.5|16519.5|16495.5|0
1626307160000|2021-07-14 23:59:20|16519.9|16495.9|16520.9|16496.9|16520.9|16496.9|16519.9|16495.9|0
1626307170000|2021-07-14 23:59:30|16521.3|16497.3|16521.6|16497.6|16521.6|16497.6|16521.3|16497.3|0
1626307200000|2021-07-15 00:00:00|16521.7|16497.7|16521|16497|16521.7|16497.7|16521|16497|0
1626307210000|2021-07-15 00:00:10|16521.7|16497.7|16521.7|16497.7|16521.7|16497.7|16521|16497|0
1626307230000|2021-07-15 00:00:30|16521.4|16497.4|16521|16497|16521.7|16497.7|16521|16497|0
1626307250000|2021-07-15 00:00:50|16521.4|16497.4|16521|16497|16521.7|16497.7|16521|16497|0
1626307270000|2021-07-15 00:01:10|16520.7|16496.7|16521|16497|16521|16497|16520.7|16496.7|0
1626307280000|2021-07-15 00:01:20|16520.3|16496.3|16520.3|16496.3|16521|16497|16520.3|16496.3|0
1626307290000|2021-07-15 00:01:30|16520.7|16496.7|16520.3|16496.3|16521|16497|16520.3|16496.3|0
1626307300000|2021-07-15 00:01:40|16519.9|16495.9|16519.6|16495.6|16519.9|16495.9|16519.6|16495.6|0
1626307310000|2021-07-15 00:01:50|16518.9|16494.9|16519.6|16495.6|16519.6|16495.6|16518.9|16494.9|0
1626307330000|2021-07-15 00:02:10|16520.3|16496.3|16519.6|16495.6|16520.3|16496.3|16519.6|16495.6|0
1626307350000|2021-07-15 00:02:30|16520.3|16496.3|16518.9|16494.9|16520.3|16496.3|16518.9|16494.9|0
1626307380000|2021-07-15 00:03:00|16518.2|16494.2|16517.5|16493.5|16518.9|16494.9|16517.5|16493.5|0
1626307390000|2021-07-15 00:03:10|16517.8|16493.8|16517.5|16493.5|16518.2|16494.2|16517.5|16493.5|0
1626307400000|2021-07-15 00:03:20|16518.2|16494.2|16518.2|16494.2|16518.2|16494.2|16517.5|16493.5|0
1626307410000|2021-07-15 00:03:30|16517.5|16493.5|16517.5|16493.5|16517.5|16493.5|16517.5|16493.5|0
1626307420000|2021-07-15 00:03:40|16517.1|16493.1|16516.8|16492.8|16517.1|16493.1|16516.1|16492.1|0
1626307430000|2021-07-15 00:03:50|16517.1|16493.1|16516.8|16492.8|16517.1|16493.1|16516.8|16492.8|0
1626307440000|2021-07-15 00:04:00|16517.1|16493.1|16516.1|16492.1|16517.5|16493.5|16516.1|16492.1|0
1626307450000|2021-07-15 00:04:10|16515.4|16491.4|16515.4|16491.4|16515.4|16491.4|16515.4|16491.4|0
1626307460000|2021-07-15 00:04:20|16515.7|16491.7|16515.4|16491.4|16515.7|16491.7|16515.4|16491.4|0
1626307490000|2021-07-15 00:04:50|16513.9|16489.9|16513.9|16489.9|16513.9|16489.9|16513.2|16489.2|0
1626307500000|2021-07-15 00:05:00|16514.6|16490.6|16515.4|16491.4|16515.4|16491.4|16514.6|16490.6|0
1626307510000|2021-07-15 00:05:10|16516.1|16492.1|16516.1|16492.1|16516.1|16492.1|16516.1|16492.1|0
1626307520000|2021-07-15 00:05:20|16515.4|16491.4|16515.4|16491.4|16515.7|16491.7|16515.4|16491.4|0
1626307550000|2021-07-15 00:05:50|16515|16491|16515.4|16491.4|16515.4|16491.4|16514.6|16490.6|0
1626307560000|2021-07-15 00:06:00|16514.6|16490.6|16513.2|16489.2|16514.6|16490.6|16513.2|16489.2|0
1626307570000|2021-07-15 00:06:10|16513.9|16489.9|16513.2|16489.2|16513.9|16489.9|16513.2|16489.2|0
1626307580000|2021-07-15 00:06:20|16513.6|16489.6|16513.9|16489.9|16513.9|16489.9|16513.2|16489.2|0
1626307590000|2021-07-15 00:06:30|16513.2|16489.2|16513.2|16489.2|16513.9|16489.9|16513.2|16489.2|0
1626307620000|2021-07-15 00:07:00|16512.5|16488.5|16512.5|16488.5|16512.5|16488.5|16512.5|16488.5|0
1626307630000|2021-07-15 00:07:10|16513.2|16489.2|16513.2|16489.2|16513.2|16489.2|16513.2|16489.2|0
1626307640000|2021-07-15 00:07:20|16513.6|16489.6|16513.9|16489.9|16513.9|16489.9|16513.6|16489.6|0
1626307650000|2021-07-15 00:07:30|16513.2|16489.2|16513.9|16489.9|16513.9|16489.9|16513.2|16489.2|0
1626307670000|2021-07-15 00:07:50|16514.3|16490.3|16514.6|16490.6|16514.6|16490.6|16514.3|16490.3|0
1626307680000|2021-07-15 00:08:00|16513.9|16489.9|16513.9|16489.9|16514.6|16490.6|16513.9|16489.9|0
1626307690000|2021-07-15 00:08:10|16513.2|16489.2|16513.2|16489.2|16513.2|16489.2|16513.2|16489.2|0
1626307710000|2021-07-15 00:08:30|16512.9|16488.9|16513.2|16489.2|16513.2|16489.2|16512.5|16488.5|0
1626307740000|2021-07-15 00:09:00|16513.9|16489.9|16514.6|16490.6|16514.6|16490.6|16513.9|16489.9|0
1626307750000|2021-07-15 00:09:10|16513.9|16489.9|16513.9|16489.9|16513.9|16489.9|16513.9|16489.9|0
1626307790000|2021-07-15 00:09:50|16513.6|16489.6|16513.2|16489.2|16513.9|16489.9|16513.2|16489.2|0
1626307800000|2021-07-15 00:10:00|16513.6|16489.6|16513.2|16489.2|16513.9|16489.9|16513.2|16489.2|0
1626307820000|2021-07-15 00:10:20|16512.9|16488.9|16513.2|16489.2|16513.2|16489.2|16512.5|16488.5|0
1626307830000|2021-07-15 00:10:30|16512.9|16488.9|16512.5|16488.5|16513.2|16489.2|16512.5|16488.5|0
1626307840000|2021-07-15 00:10:40|16512.9|16488.9|16512.5|16488.5|16513.2|16489.2|16512.5|16488.5|0
1626307860000|2021-07-15 00:11:00|16513.2|16489.2|16512.5|16488.5|16513.2|16489.2|16512.5|16488.5|0
1626307870000|2021-07-15 00:11:10|16513.2|16489.2|16512.5|16488.5|16513.2|16489.2|16512.5|16488.5|0
1626307880000|2021-07-15 00:11:20|16512.9|16488.9|16512.5|16488.5|16512.9|16488.9|16512.5|16488.5|0
1626307890000|2021-07-15 00:11:30|16511.8|16487.8|16511.8|16487.8|16511.8|16487.8|16511.8|16487.8|0
1626307910000|2021-07-15 00:11:50|16511.1|16487.1|16511.8|16487.8|16511.8|16487.8|16511.1|16487.1|0
1626307920000|2021-07-15 00:12:00|16512.8|16488.8|16512|16488|16512.8|16488.8|16512|16488|0
1626307960000|2021-07-15 00:12:40|16511.7|16487.7|16511.7|16487.7|16511.7|16487.7|16511.7|16487.7|0
1626307970000|2021-07-15 00:12:50|16511.3|16487.3|16510.6|16486.6|16511.3|16487.3|16510.6|16486.6|0
1626307990000|2021-07-15 00:13:10|16511.3|16487.3|16510.6|16486.6|16511.3|16487.3|16510.6|16486.6|0
1626308000000|2021-07-15 00:13:20|16511|16487|16511.3|16487.3|16511.3|16487.3|16510.6|16486.6|0
1626308010000|2021-07-15 00:13:30|16511|16487|16511.3|16487.3|16511.3|16487.3|16511|16487|0
1626308030000|2021-07-15 00:13:50|16511|16487|16511.3|16487.3|16511.3|16487.3|16510.6|16486.6|0
1626308040000|2021-07-15 00:14:00|16511|16487|16510.6|16486.6|16511|16487|16510.6|16486.6|0
1626308070000|2021-07-15 00:14:30|16510.3|16486.3|16509.9|16485.9|16510.3|16486.3|16509.9|16485.9|0
1626308080000|2021-07-15 00:14:40|16509.6|16485.6|16509.9|16485.9|16509.9|16485.9|16509.2|16485.2|0
1626308090000|2021-07-15 00:14:50|16509.6|16485.6|16509.9|16485.9|16509.9|16485.9|16509.6|16485.6|0
1626308100000|2021-07-15 00:15:00|16509.2|16485.2|16508.5|16484.5|16509.2|16485.2|16508.5|16484.5|0
1626308110000|2021-07-15 00:15:10|16509.2|16485.2|16509.9|16485.9|16509.9|16485.9|16509.2|16485.2|0
1626308120000|2021-07-15 00:15:20|16509.6|16485.6|16508.5|16484.5|16509.9|16485.9|16508.5|16484.5|0
1626308130000|2021-07-15 00:15:30|16508.1|16484.1|16507.8|16483.8|16508.5|16484.5|16507.8|16483.8|0
1626308160000|2021-07-15 00:16:00|16507.1|16483.1|16507.1|16483.1|16507.1|16483.1|16506.4|16482.4|0
1626308170000|2021-07-15 00:16:10|16506.9|16482.9|16508.3|16484.3|16509.3|16485.3|16506.9|16482.9|0
1626308180000|2021-07-15 00:16:20|16508.1|16484.1|16507.5|16483.5|16508.1|16484.1|16506.9|16482.9|0
1626308190000|2021-07-15 00:16:30|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|0
1626308200000|2021-07-15 00:16:40|16507.6|16483.6|16507.5|16483.5|16507.6|16483.6|16506.4|16482.4|0
1626308210000|2021-07-15 00:16:50|16506.9|16482.9|16506.9|16482.9|16506.9|16482.9|16506.9|16482.9|0
1626308220000|2021-07-15 00:17:00|16507.5|16483.5|16507.5|16483.5|16508|16484|16506.9|16482.9|0
1626308230000|2021-07-15 00:17:10|16508.5|16484.5|16507.1|16483.1|16508.5|16484.5|16507.1|16483.1|0
1626308240000|2021-07-15 00:17:20|16506.6|16482.6|16506.7|16482.7|16507.6|16483.6|16505.7|16481.7|0
1626308250000|2021-07-15 00:17:30|16506.6|16482.6|16506.4|16482.4|16506.6|16482.6|16506.4|16482.4|0
1626308260000|2021-07-15 00:17:40|16506.7|16482.7|16506.9|16482.9|16506.9|16482.9|16506.2|16482.2|0
1626308270000|2021-07-15 00:17:50|16506.4|16482.4|16505.5|16481.5|16506.4|16482.4|16505|16481|0
1626308280000|2021-07-15 00:18:00|16505|16481|16505.5|16481.5|16505.5|16481.5|16505|16481|0
1626308290000|2021-07-15 00:18:10|16506|16482|16506.4|16482.4|16507.2|16483.2|16506|16482|0
1626308300000|2021-07-15 00:18:20|16506.6|16482.6|16506.7|16482.7|16506.7|16482.7|16506.6|16482.6|0
1626308310000|2021-07-15 00:18:30|16507.8|16483.8|16506.9|16482.9|16507.8|16483.8|16506.2|16482.2|0
1626308330000|2021-07-15 00:18:50|16507.4|16483.4|16507.4|16483.4|16507.4|16483.4|16507.4|16483.4|0
1626308340000|2021-07-15 00:19:00|16506.4|16482.4|16506.4|16482.4|16506.4|16482.4|16505|16481|0
1626308350000|2021-07-15 00:19:10|16507.4|16483.4|16507.4|16483.4|16507.4|16483.4|16507.4|16483.4|0
1626308360000|2021-07-15 00:19:20|16507.8|16483.8|16508.3|16484.3|16508.8|16484.8|16507.8|16483.8|0
1626308370000|2021-07-15 00:19:30|16508.1|16484.1|16508.3|16484.3|16508.3|16484.3|16508.1|16484.1|0
1626308380000|2021-07-15 00:19:40|16507.8|16483.8|16510.1|16486.1|16510.1|16486.1|16507.8|16483.8|0
1626308390000|2021-07-15 00:19:50|16509.8|16485.8|16508.8|16484.8|16509.8|16485.8|16508.8|16484.8|0
1626308400000|2021-07-15 00:20:00|16509.3|16485.3|16509.3|16485.3|16509.8|16485.8|16508.8|16484.8|0
1626308410000|2021-07-15 00:20:10|16508.8|16484.8|16509.3|16485.3|16509.3|16485.3|16508.8|16484.8|0
1626308420000|2021-07-15 00:20:20|16509.8|16485.8|16509.6|16485.6|16509.9|16485.9|16509.4|16485.4|0
1626308440000|2021-07-15 00:20:40|16510.1|16486.1|16509.6|16485.6|16510.1|16486.1|16509.1|16485.1|0
1626308450000|2021-07-15 00:20:50|16509.1|16485.1|16509.6|16485.6|16509.6|16485.6|16509.1|16485.1|0
1626308460000|2021-07-15 00:21:00|16509.1|16485.1|16510.5|16486.5|16510.8|16486.8|16509.1|16485.1|0
1626308470000|2021-07-15 00:21:10|16511|16487|16510.5|16486.5|16511.5|16487.5|16510.5|16486.5|0
1626308480000|2021-07-15 00:21:20|16511|16487|16511.5|16487.5|16511.5|16487.5|16511|16487|0
1626308520000|2021-07-15 00:22:00|16511.3|16487.3|16511.5|16487.5|16511.5|16487.5|16511.3|16487.3|0
1626308530000|2021-07-15 00:22:10|16511.7|16487.7|16514.2|16490.2|16514.2|16490.2|16511.7|16487.7|0
1626308540000|2021-07-15 00:22:20|16513.9|16489.9|16512.9|16488.9|16513.9|16489.9|16512.9|16488.9|0
1626308550000|2021-07-15 00:22:30|16513.9|16489.9|16512.9|16488.9|16513.9|16489.9|16512.9|16488.9|0
1626308560000|2021-07-15 00:22:40|16512.5|16488.5|16512.9|16488.9|16512.9|16488.9|16512.5|16488.5|0
1626308580000|2021-07-15 00:23:00|16512.7|16488.7|16512.7|16488.7|16512.9|16488.9|16512.5|16488.5|0
1626308590000|2021-07-15 00:23:10|16512.5|16488.5|16512.5|16488.5|16512.5|16488.5|16512.5|16488.5|0
1626308600000|2021-07-15 00:23:20|16512.7|16488.7|16512.9|16488.9|16512.9|16488.9|16512.7|16488.7|0
1626308640000|2021-07-15 00:24:00|16512.5|16488.5|16513.2|16489.2|16513.2|16489.2|16512.5|16488.5|0
1626308650000|2021-07-15 00:24:10|16512.9|16488.9|16513.9|16489.9|16513.9|16489.9|16512.9|16488.9|0
1626308660000|2021-07-15 00:24:20|16514|16490|16514.2|16490.2|16514.2|16490.2|16514|16490|0
1626308670000|2021-07-15 00:24:30|16514|16490|16514|16490|16514|16490|16513.9|16489.9|0
1626308680000|2021-07-15 00:24:40|16514.2|16490.2|16514.2|16490.2|16514.2|16490.2|16514.2|16490.2|0
1626308700000|2021-07-15 00:25:00|16514.4|16490.4|16515.2|16491.2|16516.1|16492.1|16514.4|16490.4|0
1626308710000|2021-07-15 00:25:10|16514.7|16490.7|16515.6|16491.6|16515.6|16491.6|16514.7|16490.7|0
1626308720000|2021-07-15 00:25:20|16515.4|16491.4|16514.2|16490.2|16515.4|16491.4|16514.2|16490.2|0
1626308740000|2021-07-15 00:25:40|16515.2|16491.2|16515.2|16491.2|16515.2|16491.2|16515.2|16491.2|0
1626308750000|2021-07-15 00:25:50|16514.7|16490.7|16515.2|16491.2|16515.2|16491.2|16514.2|16490.2|0
1626308760000|2021-07-15 00:26:00|16514.7|16490.7|16515.2|16491.2|16515.2|16491.2|16514.2|16490.2|0
1626308770000|2021-07-15 00:26:10|16515.6|16491.6|16515.6|16491.6|16515.6|16491.6|16515.6|16491.6|0
1626308780000|2021-07-15 00:26:20|16515.1|16491.1|16515.6|16491.6|16515.6|16491.6|16514.2|16490.2|0
1626308800000|2021-07-15 00:26:40|16515.4|16491.4|16515.4|16491.4|16515.6|16491.6|16514.9|16490.9|0
1626308810000|2021-07-15 00:26:50|16515.6|16491.6|16516.1|16492.1|16516.1|16492.1|16515.2|16491.2|0
1626308820000|2021-07-15 00:27:00|16515.6|16491.6|16516.1|16492.1|16516.1|16492.1|16515.6|16491.6|0
1626308830000|2021-07-15 00:27:10|16515.6|16491.6|16515.6|16491.6|16516.1|16492.1|16515.6|16491.6|0
1626308840000|2021-07-15 00:27:20|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|16516.6|16492.6|0
1626308880000|2021-07-15 00:28:00|16516.8|16492.8|16518|16494|16518|16494|16516.8|16492.8|0
1626308890000|2021-07-15 00:28:10|16517.5|16493.5|16518.3|16494.3|16518.3|16494.3|16517.5|16493.5|0
1626308900000|2021-07-15 00:28:20|16517.8|16493.8|16517.8|16493.8|16517.8|16493.8|16517.3|16493.3|0
1626308910000|2021-07-15 00:28:30|16517.6|16493.6|16517|16493|16518.3|16494.3|16517|16493|0
1626308950000|2021-07-15 00:29:10|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|16517.3|16493.3|0
1626308970000|2021-07-15 00:29:30|16517.1|16493.1|16517|16493|16517.3|16493.3|16517|16493|0
1626309000000|2021-07-15 00:30:00|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|16516.9|16492.9|0
1626309020000|2021-07-15 00:30:20|16516.4|16492.4|16517.3|16493.3|16517.3|16493.3|16515.9|16491.9|0
1626309030000|2021-07-15 00:30:30|16516.9|16492.9|16514.5|16490.5|16516.9|16492.9|16514.5|16490.5|0
1626309040000|2021-07-15 00:30:40|16514|16490|16514.5|16490.5|16514.5|16490.5|16514|16490|0
1626309050000|2021-07-15 00:30:50|16514|16490|16514|16490|16514|16490|16513.5|16489.5|0
1626309060000|2021-07-15 00:31:00|16513.5|16489.5|16513.2|16489.2|16513.5|16489.5|16512.8|16488.8|0
1626309070000|2021-07-15 00:31:10|16513|16489|16512.9|16488.9|16513.2|16489.2|16511.8|16487.8|0
1626309080000|2021-07-15 00:31:20|16512.4|16488.4|16512.4|16488.4|16512.9|16488.9|16511.9|16487.9|0
1626309090000|2021-07-15 00:31:30|16511.9|16487.9|16511.5|16487.5|16511.9|16487.9|16511.5|16487.5|0
1626309100000|2021-07-15 00:31:40|16510.5|16486.5|16510.5|16486.5|16510.5|16486.5|16509.2|16485.2|0
1626309110000|2021-07-15 00:31:50|16510|16486|16510.5|16486.5|16510.5|16486.5|16509.5|16485.5|0
1626309120000|2021-07-15 00:32:00|16509.5|16485.5|16510.5|16486.5|16510.5|16486.5|16509.5|16485.5|0
1626309130000|2021-07-15 00:32:10|16510.9|16486.9|16510.9|16486.9|16510.9|16486.9|16510.9|16486.9|0
1626309140000|2021-07-15 00:32:20|16510.7|16486.7|16511.4|16487.4|16511.7|16487.7|16510.5|16486.5|0
1626309170000|2021-07-15 00:32:50|16510.9|16486.9|16510.5|16486.5|16510.9|16486.9|16510.5|16486.5|0
1626309180000|2021-07-15 00:33:00|16509.5|16485.5|16509.3|16485.3|16509.5|16485.5|16509.2|16485.2|0
1626309190000|2021-07-15 00:33:10|16509.5|16485.5|16509.2|16485.2|16509.5|16485.5|16508.7|16484.7|0
1626309200000|2021-07-15 00:33:20|16508.7|16484.7|16509.2|16485.2|16509.2|16485.2|16508.5|16484.5|0
1626309210000|2021-07-15 00:33:30|16509|16485|16507.8|16483.8|16509|16485|16507.8|16483.8|0
1626309220000|2021-07-15 00:33:40|16508.3|16484.3|16509.2|16485.2|16509.7|16485.7|16508.3|16484.3|0
1626309230000|2021-07-15 00:33:50|16509.7|16485.7|16508.8|16484.8|16509.7|16485.7|16508.8|16484.8|0
1626309240000|2021-07-15 00:34:00|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|0
1626309260000|2021-07-15 00:34:20|16508|16484|16509.2|16485.2|16509.2|16485.2|16508|16484|0
1626309280000|2021-07-15 00:34:40|16509|16485|16509|16485|16509|16485|16508.8|16484.8|0
1626309290000|2021-07-15 00:34:50|16509.2|16485.2|16509.2|16485.2|16509.2|16485.2|16509.2|16485.2|0
1626309320000|2021-07-15 00:35:20|16509|16485|16509.2|16485.2|16509.2|16485.2|16508.8|16484.8|0
1626309340000|2021-07-15 00:35:40|16509|16485|16507.8|16483.8|16509|16485|16507.8|16483.8|0
1626309360000|2021-07-15 00:36:00|16507.3|16483.3|16507.3|16483.3|16507.3|16483.3|16507.3|16483.3|0
1626309370000|2021-07-15 00:36:10|16507.8|16483.8|16508.7|16484.7|16509.2|16485.2|16507.8|16483.8|0
1626309380000|2021-07-15 00:36:20|16509.2|16485.2|16509.2|16485.2|16509.2|16485.2|16509.2|16485.2|0
1626309390000|2021-07-15 00:36:30|16509.7|16485.7|16510.2|16486.2|16510.2|16486.2|16509.7|16485.7|0
1626309400000|2021-07-15 00:36:40|16510.5|16486.5|16510.5|16486.5|16510.5|16486.5|16510.3|16486.3|0
1626309420000|2021-07-15 00:37:00|16510.9|16486.9|16512.3|16488.3|16512.3|16488.3|16510.9|16486.9|0
1626309430000|2021-07-15 00:37:10|16511.9|16487.9|16511.9|16487.9|16511.9|16487.9|16511.9|16487.9|0
1626309450000|2021-07-15 00:37:30|16511.5|16487.5|16511.5|16487.5|16511.5|16487.5|16511.5|16487.5|0
1626309480000|2021-07-15 00:38:00|16511.4|16487.4|16511.5|16487.5|16511.5|16487.5|16511.2|16487.2|0
1626309490000|2021-07-15 00:38:10|16511.4|16487.4|16511.5|16487.5|16511.5|16487.5|16511.4|16487.4|0
1626309510000|2021-07-15 00:38:30|16511.2|16487.2|16510.2|16486.2|16511.2|16487.2|16510.2|16486.2|0
1626309520000|2021-07-15 00:38:40|16510.3|16486.3|16511.5|16487.5|16511.5|16487.5|16510.3|16486.3|0
1626309530000|2021-07-15 00:38:50|16511.9|16487.9|16512.4|16488.4|16512.4|16488.4|16511.9|16487.9|0
1626309540000|2021-07-15 00:39:00|16511.9|16487.9|16512.4|16488.4|16512.4|16488.4|16511.9|16487.9|0
1626309560000|2021-07-15 00:39:20|16512.8|16488.8|16516|16492|16516|16492|16512.8|16488.8|0
1626309570000|2021-07-15 00:39:30|16516.3|16492.3|16516|16492|16516.9|16492.9|16516|16492|0
1626309580000|2021-07-15 00:39:40|16515.5|16491.5|16515.6|16491.6|16515.6|16491.6|16514.6|16490.6|0
1626309590000|2021-07-15 00:39:50|16515.1|16491.1|16514.6|16490.6|16515.1|16491.1|16514.6|16490.6|0
1626309600000|2021-07-15 00:40:00|16514.4|16490.4|16514.6|16490.6|16514.6|16490.6|16514.4|16490.4|0
1626309610000|2021-07-15 00:40:10|16514.4|16490.4|16513.3|16489.3|16514.4|16490.4|16513.3|16489.3|0
1626309620000|2021-07-15 00:40:20|16513.8|16489.8|16513.3|16489.3|16513.8|16489.8|16513.3|16489.3|0
1626309640000|2021-07-15 00:40:40|16512.9|16488.9|16511.9|16487.9|16512.9|16488.9|16511.9|16487.9|0
1626309700000|2021-07-15 00:41:40|16511.7|16487.7|16511.9|16487.9|16511.9|16487.9|16511.5|16487.5|0
1626309710000|2021-07-15 00:41:50|16511.5|16487.5|16511.5|16487.5|16511.5|16487.5|16511.5|16487.5|0
1626309720000|2021-07-15 00:42:00|16511.4|16487.4|16510.2|16486.2|16511.5|16487.5|16510.2|16486.2|0
1626309730000|2021-07-15 00:42:10|16511.2|16487.2|16510.2|16486.2|16511.2|16487.2|16510.2|16486.2|0
1626309750000|2021-07-15 00:42:30|16509.8|16485.8|16509.8|16485.8|16509.8|16485.8|16508.8|16484.8|0
1626309760000|2021-07-15 00:42:40|16510|16486|16510.8|16486.8|16511.2|16487.2|16509.8|16485.8|0
1626309780000|2021-07-15 00:43:00|16510.7|16486.7|16509.5|16485.5|16510.7|16486.7|16509.5|16485.5|0
1626309800000|2021-07-15 00:43:20|16510.5|16486.5|16509.5|16485.5|16510.5|16486.5|16509.5|16485.5|0
1626309810000|2021-07-15 00:43:30|16509.1|16485.1|16509.3|16485.3|16509.3|16485.3|16509.1|16485.1|0
1626309820000|2021-07-15 00:43:40|16509.5|16485.5|16509.1|16485.1|16509.5|16485.5|16509.1|16485.1|0
1626309830000|2021-07-15 00:43:50|16510.1|16486.1|16510.5|16486.5|16510.5|16486.5|16510.1|16486.1|0
1626309840000|2021-07-15 00:44:00|16511|16487|16511.3|16487.3|16511.3|16487.3|16511|16487|0
1626309850000|2021-07-15 00:44:10|16511.5|16487.5|16512.2|16488.2|16512.2|16488.2|16511.5|16487.5|0
1626309860000|2021-07-15 00:44:20|16511.8|16487.8|16512|16488|16512|16488|16511.3|16487.3|0
1626309870000|2021-07-15 00:44:30|16511.8|16487.8|16509.8|16485.8|16511.8|16487.8|16509.8|16485.8|0
1626309940000|2021-07-15 00:45:40|16509.6|16485.6|16509.8|16485.8|16509.8|16485.8|16509.6|16485.6|0
1626309950000|2021-07-15 00:45:50|16509.6|16485.6|16509.5|16485.5|16509.8|16485.8|16509.5|16485.5|0
1626309960000|2021-07-15 00:46:00|16509.6|16485.6|16509.5|16485.5|16509.8|16485.8|16509.5|16485.5|0
1626309970000|2021-07-15 00:46:10|16509.8|16485.8|16509.8|16485.8|16509.8|16485.8|16509.6|16485.6|0
1626309980000|2021-07-15 00:46:20|16509.6|16485.6|16509.8|16485.8|16509.8|16485.8|16509.6|16485.6|0
1626309990000|2021-07-15 00:46:30|16509.6|16485.6|16508.3|16484.3|16509.8|16485.8|16508.1|16484.1|0
1626310000000|2021-07-15 00:46:40|16508.1|16484.1|16507.1|16483.1|16508.3|16484.3|16507.1|16483.1|0
1626310020000|2021-07-15 00:47:00|16507.6|16483.6|16507.6|16483.6|16508.5|16484.5|16507.6|16483.6|0
1626310030000|2021-07-15 00:47:10|16507.1|16483.1|16508.1|16484.1|16508.1|16484.1|16507.1|16483.1|0
1626310050000|2021-07-15 00:47:30|16507.8|16483.8|16506.7|16482.7|16507.8|16483.8|16506.7|16482.7|0
1626310060000|2021-07-15 00:47:40|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|16507.8|16483.8|0
1626310070000|2021-07-15 00:47:50|16507.2|16483.2|16507.8|16483.8|16507.8|16483.8|16506.6|16482.6|0
1626310080000|2021-07-15 00:48:00|16506.7|16482.7|16507.8|16483.8|16507.8|16483.8|16506.4|16482.4|0
1626310090000|2021-07-15 00:48:10|16507.6|16483.6|16506.4|16482.4|16507.8|16483.8|16506.4|16482.4|0
1626310110000|2021-07-15 00:48:30|16506|16482|16505.5|16481.5|16506.4|16482.4|16505|16481|0
1626310120000|2021-07-15 00:48:40|16505|16481|16506|16482|16506|16482|16505|16481|0
1626310130000|2021-07-15 00:48:50|16506.2|16482.2|16505.7|16481.7|16506.4|16482.4|16505.7|16481.7|0
1626310140000|2021-07-15 00:49:00|16504.7|16480.7|16500.6|16476.6|16504.7|16480.7|16500.6|16476.6|0
1626310150000|2021-07-15 00:49:10|16500.7|16476.7|16500.7|16476.7|16500.9|16476.9|16500.6|16476.6|0
1626310160000|2021-07-15 00:49:20|16500.9|16476.9|16502.9|16478.9|16502.9|16478.9|16500.9|16476.9|0
1626310170000|2021-07-15 00:49:30|16502.8|16478.8|16502.9|16478.9|16502.9|16478.9|16502.8|16478.8|0
1626310180000|2021-07-15 00:49:40|16501.9|16477.9|16501.9|16477.9|16501.9|16477.9|16500.6|16476.6|0
1626310190000|2021-07-15 00:49:50|16502.9|16478.9|16501.9|16477.9|16502.9|16478.9|16501.9|16477.9|0
1626310200000|2021-07-15 00:50:00|16501.6|16477.6|16501.6|16477.6|16501.9|16477.9|16501.6|16477.6|0
1626310220000|2021-07-15 00:50:20|16501.1|16477.1|16501.9|16477.9|16501.9|16477.9|16500.6|16476.6|0
1626310230000|2021-07-15 00:50:30|16502.9|16478.9|16502.9|16478.9|16502.9|16478.9|16502.9|16478.9|0
1626310240000|2021-07-15 00:50:40|16501.9|16477.9|16502.1|16478.1|16502.3|16478.3|16501.6|16477.6|0
1626310250000|2021-07-15 00:50:50|16502.3|16478.3|16501.6|16477.6|16502.3|16478.3|16501.6|16477.6|0
1626310260000|2021-07-15 00:51:00|16502.1|16478.1|16501.6|16477.6|16502.4|16478.4|16501.6|16477.6|0
1626310270000|2021-07-15 00:51:10|16502.6|16478.6|16502.6|16478.6|16502.6|16478.6|16502.6|16478.6|0
1626310290000|2021-07-15 00:51:30|16502.1|16478.1|16502.1|16478.1|16502.1|16478.1|16502.1|16478.1|0
1626310300000|2021-07-15 00:51:40|16502.6|16478.6|16502.6|16478.6|16502.6|16478.6|16502.6|16478.6|0
1626310310000|2021-07-15 00:51:50|16502.9|16478.9|16504.3|16480.3|16504.3|16480.3|16502.9|16478.9|0
1626310320000|2021-07-15 00:52:00|16504|16480|16504|16480|16504|16480|16504|16480|0
1626310330000|2021-07-15 00:52:10|16503.5|16479.5|16503.5|16479.5|16503.5|16479.5|16503.5|16479.5|0
1626310340000|2021-07-15 00:52:20|16502.9|16478.9|16502.2|16478.2|16502.9|16478.9|16502.2|16478.2|0
1626310370000|2021-07-15 00:52:50|16501.9|16477.9|16500.9|16476.9|16501.9|16477.9|16500|16476|0
1626310380000|2021-07-15 00:53:00|16499.9|16475.9|16500|16476|16500|16476|16499.5|16475.5|0
1626310390000|2021-07-15 00:53:10|16499.5|16475.5|16500.5|16476.5|16500.5|16476.5|16499.2|16475.2|0
1626310400000|2021-07-15 00:53:20|16500.3|16476.3|16500.5|16476.5|16500.5|16476.5|16500.2|16476.2|0
1626310410000|2021-07-15 00:53:30|16500.3|16476.3|16500.5|16476.5|16500.5|16476.5|16500.2|16476.2|0
1626310420000|2021-07-15 00:53:40|16500.2|16476.2|16500.5|16476.5|16500.5|16476.5|16500.2|16476.2|0
1626310430000|2021-07-15 00:53:50|16500.9|16476.9|16501.4|16477.4|16501.9|16477.9|16500.9|16476.9|0
1626310440000|2021-07-15 00:54:00|16500.9|16476.9|16501.4|16477.4|16501.7|16477.7|16500.9|16476.9|0
1626310450000|2021-07-15 00:54:10|16501.9|16477.9|16501.4|16477.4|16501.9|16477.9|16501.4|16477.4|0
1626310460000|2021-07-15 00:54:20|16500.9|16476.9|16502.2|16478.2|16502.2|16478.2|16500.9|16476.9|0
1626310470000|2021-07-15 00:54:30|16502.7|16478.7|16502.6|16478.6|16503.1|16479.1|16502.6|16478.6|0
1626310480000|2021-07-15 00:54:40|16502.2|16478.2|16502.6|16478.6|16503.1|16479.1|16502.2|16478.2|0
1626310490000|2021-07-15 00:54:50|16503.1|16479.1|16501.9|16477.9|16503.1|16479.1|16501.9|16477.9|0
1626310500000|2021-07-15 00:55:00|16502.2|16478.2|16502.1|16478.1|16502.2|16478.2|16502.1|16478.1|0
1626310510000|2021-07-15 00:55:10|16501.9|16477.9|16502.7|16478.7|16502.7|16478.7|16501.9|16477.9|0
1626310520000|2021-07-15 00:55:20|16502.6|16478.6|16501.9|16477.9|16502.7|16478.7|16501.9|16477.9|0
1626310530000|2021-07-15 00:55:30|16500.9|16476.9|16500.9|16476.9|16500.9|16476.9|16500.9|16476.9|0
1626310540000|2021-07-15 00:55:40|16501|16477|16502.2|16478.2|16502.2|16478.2|16501|16477|0
1626310550000|2021-07-15 00:55:50|16502.1|16478.1|16502.2|16478.2|16502.2|16478.2|16502.1|16478.1|0
1626310570000|2021-07-15 00:56:10|16502.7|16478.7|16502.2|16478.2|16502.7|16478.7|16502.2|16478.2|0
1626310580000|2021-07-15 00:56:20|16502.7|16478.7|16503.6|16479.6|16503.6|16479.6|16502.7|16478.7|0
1626310600000|2021-07-15 00:56:40|16503.8|16479.8|16505.1|16481.1|16505.3|16481.3|16503.8|16479.8|0
1626310610000|2021-07-15 00:56:50|16505.3|16481.3|16505|16481|16505.3|16481.3|16505|16481|0
1626310620000|2021-07-15 00:57:00|16505.1|16481.1|16510.8|16486.8|16510.8|16486.8|16505.1|16481.1|0
1626310630000|2021-07-15 00:57:10|16511.3|16487.3|16511.3|16487.3|16512.7|16488.7|16511.3|16487.3|0
1626310640000|2021-07-15 00:57:20|16511.5|16487.5|16511.3|16487.3|16511.5|16487.5|16511.3|16487.3|0
1626310650000|2021-07-15 00:57:30|16512.3|16488.3|16512.7|16488.7|16512.7|16488.7|16512.3|16488.3|0
1626310660000|2021-07-15 00:57:40|16511.7|16487.7|16511.7|16487.7|16511.7|16487.7|16511.7|16487.7|0
1626310670000|2021-07-15 00:57:50|16511.5|16487.5|16511.3|16487.3|16511.7|16487.7|16511.3|16487.3|0
1626310680000|2021-07-15 00:58:00|16511.5|16487.5|16511.5|16487.5|16511.7|16487.7|16511.3|16487.3|0
1626310690000|2021-07-15 00:58:10|16511.3|16487.3|16511.3|16487.3|16511.5|16487.5|16511.3|16487.3|0
1626310700000|2021-07-15 00:58:20|16511|16487|16510|16486|16511|16487|16510|16486|0
1626310710000|2021-07-15 00:58:30|16509|16485|16509|16485|16509|16485|16509|16485|0
1626310720000|2021-07-15 00:58:40|16509.1|16485.1|16510.3|16486.3|16510.3|16486.3|16509.1|16485.1|0
1626310730000|2021-07-15 00:58:50|16509.8|16485.8|16509|16485|16509.8|16485.8|16509|16485|0
1626310740000|2021-07-15 00:59:00|16509.1|16485.1|16509|16485|16510.1|16486.1|16509|16485|0
1626310750000|2021-07-15 00:59:10|16509.5|16485.5|16510.3|16486.3|16510.3|16486.3|16509.5|16485.5|0
1626310780000|2021-07-15 00:59:40|16509.8|16485.8|16509|16485|16509.8|16485.8|16509|16485|0
1626310790000|2021-07-15 00:59:50|16509.1|16485.1|16509.8|16485.8|16509.8|16485.8|16509.1|16485.1|0
1626310800000|2021-07-15 01:00:00|16510.3|16486.3|16488.6|16478.6|16510.3|16494.6|16488.6|16478.6|183
1626310810000|2021-07-15 01:00:10|16492.6|16482.6|16492.6|16482.6|16493.6|16483.6|16487.6|16477.6|120
1626310820000|2021-07-15 01:00:20|16493.6|16483.6|16491.6|16481.6|16493.6|16483.6|16490.6|16480.6|100
1626310830000|2021-07-15 01:00:30|16493.6|16483.6|16495.6|16485.6|16495.6|16485.6|16493.6|16483.6|106
1626310840000|2021-07-15 01:00:40|16496.6|16486.6|16495.6|16485.6|16497.6|16487.6|16495.6|16485.6|43
1626310850000|2021-07-15 01:00:50|16494.6|16484.6|16495.6|16485.6|16495.6|16485.6|16494.6|16484.6|14
1626310860000|2021-07-15 01:01:00|16493.6|16483.6|16494.6|16484.6|16495.6|16485.6|16493.6|16483.6|18
1626310870000|2021-07-15 01:01:10|16493.6|16483.6|16492.6|16482.6|16494.6|16484.6|16492.6|16482.6|51
1626310880000|2021-07-15 01:01:20|16491.6|16481.6|16491.6|16481.6|16491.6|16481.6|16491.6|16481.6|21
1626310890000|2021-07-15 01:01:30|16492.6|16482.6|16494.6|16484.6|16494.6|16484.6|16490.6|16480.6|59
1626310900000|2021-07-15 01:01:40|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16495.6|16485.6|48
1626310910000|2021-07-15 01:01:50|16495.6|16485.6|16496.6|16486.6|16496.6|16486.6|16494.6|16484.6|28
1626310920000|2021-07-15 01:02:00|16497.6|16487.6|16499.6|16489.6|16499.6|16489.6|16497.6|16487.6|22
1626310930000|2021-07-15 01:02:10|16498.6|16488.6|16500.6|16490.6|16501.6|16491.6|16498.6|16488.6|16
1626310940000|2021-07-15 01:02:20|16501.6|16491.6|16502.6|16492.6|16502.6|16492.6|16500.6|16490.6|8
1626310950000|2021-07-15 01:02:30|16501.6|16491.6|16502.6|16492.6|16502.6|16492.6|16500.6|16490.6|48
1626310960000|2021-07-15 01:02:40|16501.6|16491.6|16505.6|16495.6|16506.6|16496.6|16501.6|16491.6|70
1626310970000|2021-07-15 01:02:50|16506.6|16496.6|16503.6|16493.6|16506.6|16496.6|16503.6|16493.6|45
1626310980000|2021-07-15 01:03:00|16502.6|16492.6|16501.6|16491.6|16503.6|16493.6|16500.6|16490.6|37
1626310990000|2021-07-15 01:03:10|16500.6|16490.6|16503.6|16493.6|16503.6|16493.6|16500.6|16490.6|30
1626311000000|2021-07-15 01:03:20|16501.6|16491.6|16502.6|16492.6|16502.6|16492.6|16501.6|16491.6|47
1626311010000|2021-07-15 01:03:30|16501.6|16491.6|16500.6|16490.6|16501.6|16491.6|16500.6|16490.6|22
1626311020000|2021-07-15 01:03:40|16499.6|16489.6|16499.6|16489.6|16500.6|16490.6|16499.6|16489.6|53
1626311030000|2021-07-15 01:03:50|16498.6|16488.6|16495.6|16485.6|16498.6|16488.6|16495.6|16485.6|39
1626311040000|2021-07-15 01:04:00|16496.6|16486.6|16494.6|16484.6|16496.6|16486.6|16493.6|16483.6|48
1626311050000|2021-07-15 01:04:10|16495.6|16485.6|16493.6|16483.6|16496.6|16486.6|16493.6|16483.6|41
1626311060000|2021-07-15 01:04:20|16492.6|16482.6|16495.6|16485.6|16495.6|16485.6|16492.6|16482.6|21
1626311070000|2021-07-15 01:04:30|16494.6|16484.6|16494.6|16484.6|16494.6|16484.6|16494.6|16484.6|22
1626311080000|2021-07-15 01:04:40|16495.6|16485.6|16496.6|16486.6|16496.6|16486.6|16494.6|16484.6|25
1626311090000|2021-07-15 01:04:50|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16496.6|16486.6|20
1626311100000|2021-07-15 01:05:00|16496.6|16486.6|16496.6|16486.6|16497.6|16487.6|16496.6|16486.6|41
1626311110000|2021-07-15 01:05:10|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|9
1626311120000|2021-07-15 01:05:20|16496.6|16486.6|16495.6|16485.6|16496.6|16486.6|16495.6|16485.6|27
1626311130000|2021-07-15 01:05:30|||||||||11
1626311140000|2021-07-15 01:05:40|16494.6|16484.6|16494.6|16484.6|16494.6|16484.6|16494.6|16484.6|14
1626311150000|2021-07-15 01:05:50|16493.6|16483.6|16494.6|16484.6|16494.6|16484.6|16492.6|16482.6|146
1626311160000|2021-07-15 01:06:00|16495.6|16485.6|16493.6|16483.6|16495.6|16485.6|16493.6|16483.6|28
1626311170000|2021-07-15 01:06:10|16492.6|16482.6|16491.6|16481.6|16492.6|16482.6|16490.6|16480.6|53
1626311180000|2021-07-15 01:06:20|16490.6|16480.6|16491.6|16481.6|16491.6|16481.6|16490.6|16480.6|90
1626311190000|2021-07-15 01:06:30|16490.6|16480.6|16490.6|16480.6|16490.6|16480.6|16490.6|16480.6|32
1626311200000|2021-07-15 01:06:40|||||||||3
1626311210000|2021-07-15 01:06:50|16489.6|16479.6|16489.6|16479.6|16490.6|16480.6|16488.6|16478.6|76
1626311220000|2021-07-15 01:07:00|16490.6|16480.6|16489.6|16479.6|16490.6|16480.6|16489.6|16479.6|20
1626311230000|2021-07-15 01:07:10|16490.6|16480.6|16488.6|16478.6|16490.6|16480.6|16488.6|16478.6|14
1626311240000|2021-07-15 01:07:20|16487.6|16477.6|16488.6|16478.6|16489.6|16479.6|16487.6|16477.6|29
1626311250000|2021-07-15 01:07:30|16489.6|16479.6|16488.6|16478.6|16489.6|16479.6|16488.6|16478.6|7
1626311260000|2021-07-15 01:07:40|16489.6|16479.6|16490.6|16480.6|16490.6|16480.6|16488.6|16478.6|12
1626311270000|2021-07-15 01:07:50|||||||||2
1626311280000|2021-07-15 01:08:00|16491.6|16481.6|16491.6|16481.6|16491.6|16481.6|16491.6|16481.6|60
1626311290000|2021-07-15 01:08:10|16489.6|16479.6|16488.6|16478.6|16490.6|16480.6|16487.6|16477.6|102
1626311300000|2021-07-15 01:08:20|16489.6|16479.6|16488.6|16478.6|16490.6|16480.6|16488.6|16478.6|8
1626311310000|2021-07-15 01:08:30|16490.6|16480.6|16491.6|16481.6|16491.6|16481.6|16490.6|16480.6|87
1626311320000|2021-07-15 01:08:40|16492.6|16482.6|16489.6|16479.6|16492.6|16482.6|16489.6|16479.6|14
1626311330000|2021-07-15 01:08:50|16490.6|16480.6|16488.6|16478.6|16490.6|16480.6|16488.6|16478.6|36
1626311340000|2021-07-15 01:09:00|16489.6|16479.6|16488.6|16478.6|16489.6|16479.6|16488.6|16478.6|26
1626311350000|2021-07-15 01:09:10|||||||||9
1626311360000|2021-07-15 01:09:20|16489.6|16479.6|16490.6|16480.6|16490.6|16480.6|16489.6|16479.6|18
1626311370000|2021-07-15 01:09:30|16488.6|16478.6|16488.6|16478.6|16488.6|16478.6|16488.6|16478.6|1
1626311380000|2021-07-15 01:09:40|16489.6|16479.6|16489.6|16479.6|16490.6|16480.6|16489.6|16479.6|16
1626311390000|2021-07-15 01:09:50|16490.6|16480.6|16492.6|16482.6|16492.6|16482.6|16490.6|16480.6|19
1626311400000|2021-07-15 01:10:00|||||||||14
1626311410000|2021-07-15 01:10:10|||||||||23
1626311420000|2021-07-15 01:10:20|16491.6|16481.6|16490.6|16480.6|16492.6|16482.6|16490.6|16480.6|38
1626311430000|2021-07-15 01:10:30|16491.6|16481.6|16493.6|16483.6|16493.6|16483.6|16490.6|16480.6|34
1626311440000|2021-07-15 01:10:40|16492.6|16482.6|16494.6|16484.6|16494.6|16484.6|16492.6|16482.6|44
1626311450000|2021-07-15 01:10:50|16493.6|16483.6|16493.6|16483.6|16493.6|16483.6|16493.6|16483.6|22
1626311460000|2021-07-15 01:11:00|16492.6|16482.6|16492.6|16482.6|16494.6|16484.6|16492.6|16482.6|22
1626311470000|2021-07-15 01:11:10|16493.6|16483.6|16492.6|16482.6|16493.6|16483.6|16492.6|16482.6|11
1626311480000|2021-07-15 01:11:20|16493.6|16483.6|16493.6|16483.6|16493.6|16483.6|16492.6|16482.6|21
1626311490000|2021-07-15 01:11:30|||||||||9
1626311500000|2021-07-15 01:11:40|16492.6|16482.6|16494.6|16484.6|16495.6|16485.6|16492.6|16482.6|50
1626311510000|2021-07-15 01:11:50|||||||||1
1626311520000|2021-07-15 01:12:00|16495.6|16485.6|16494.6|16484.6|16495.6|16485.6|16494.6|16484.6|27
1626311530000|2021-07-15 01:12:10|16495.6|16485.6|16496.6|16486.6|16496.6|16486.6|16495.6|16485.6|14
1626311540000|2021-07-15 01:12:20|16495.6|16485.6|16495.6|16485.6|16495.6|16485.6|16495.6|16485.6|3
1626311550000|2021-07-15 01:12:30|||||||||11
1626311560000|2021-07-15 01:12:40|16496.6|16486.6|16495.6|16485.6|16496.6|16486.6|16495.6|16485.6|8
1626311570000|2021-07-15 01:12:50|16496.6|16486.6|16496.6|16486.6|16497.6|16487.6|16496.6|16486.6|32
1626311580000|2021-07-15 01:13:00|16497.6|16487.6|16496.6|16486.6|16497.6|16487.6|16496.6|16486.6|18
1626311590000|2021-07-15 01:13:10|16497.6|16487.6|16495.6|16485.6|16497.6|16487.6|16495.6|16485.6|31
1626311600000|2021-07-15 01:13:20|||||||||2
1626311610000|2021-07-15 01:13:30|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|2
1626311620000|2021-07-15 01:13:40|16496.6|16486.6|16496.6|16486.6|16496.6|16486.6|16496.6|16486.6|11
1626311630000|2021-07-15 01:13:50|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|1
1626311640000|2021-07-15 01:14:00|16498.6|16488.6|16497.6|16487.6|16498.6|16488.6|16497.6|16487.6|35
1626311650000|2021-07-15 01:14:10|16496.6|16486.6|16496.6|16486.6|16496.6|16486.6|16496.6|16486.6|2
1626311660000|2021-07-15 01:14:20|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|30
1626311670000|2021-07-15 01:14:30|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|43
1626311680000|2021-07-15 01:14:40|16499.6|16489.6|16499.6|16489.6|16499.6|16489.6|16498.6|16488.6|18
1626311690000|2021-07-15 01:14:50|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|16498.6|16488.6|7
1626311700000|2021-07-15 01:15:00|16497.6|16487.6|16486.6|16476.6|16497.6|16487.6|16484.6|16474.6|361
1626311710000|2021-07-15 01:15:10|16485.6|16475.6|16494.6|16484.6|16497.6|16487.6|16485.6|16475.6|326
1626311720000|2021-07-15 01:15:20|16493.6|16483.6|16494.6|16484.6|16496.6|16486.6|16493.6|16483.6|26
1626311730000|2021-07-15 01:15:30|16495.6|16485.6|16492.6|16482.6|16495.6|16485.6|16490.6|16480.6|46
1626311740000|2021-07-15 01:15:40|16493.6|16483.6|16489.6|16479.6|16493.6|16483.6|16489.6|16479.6|39
1626311750000|2021-07-15 01:15:50|16488.6|16478.6|16488.6|16478.6|16490.6|16480.6|16488.6|16478.6|17
1626311760000|2021-07-15 01:16:00|16487.6|16477.6|16485.6|16475.6|16488.6|16478.6|16483.6|16473.6|92
1626311770000|2021-07-15 01:16:10|16483.6|16473.6|16484.6|16474.6|16484.6|16474.6|16483.6|16473.6|80
1626311780000|2021-07-15 01:16:20|16485.6|16475.6|16485.6|16475.6|16485.6|16475.6|16485.6|16475.6|5
1626311790000|2021-07-15 01:16:30|16486.6|16476.6|16488.6|16478.6|16488.6|16478.6|16486.6|16476.6|82
1626311800000|2021-07-15 01:16:40|16489.6|16479.6|16491.6|16481.6|16491.6|16481.6|16489.6|16479.6|57
1626311810000|2021-07-15 01:16:50|16492.6|16482.6|16491.6|16481.6|16493.6|16483.6|16491.6|16481.6|177
1626311820000|2021-07-15 01:17:00|16492.6|16482.6|16489.6|16479.6|16493.6|16483.6|16489.6|16479.6|18
1626311830000|2021-07-15 01:17:10|16490.6|16480.6|16491.6|16481.6|16491.6|16481.6|16490.6|16480.6|17
1626311840000|2021-07-15 01:17:20|16492.6|16482.6|16491.6|16481.6|16493.6|16483.6|16491.6|16481.6|24
1626311850000|2021-07-15 01:17:30|16492.6|16482.6|16495.6|16485.6|16495.6|16485.6|16492.6|16482.6|94
1626311860000|2021-07-15 01:17:40|16496.6|16486.6|16496.6|16486.6|16496.6|16486.6|16495.6|16485.6|53
1626311870000|2021-07-15 01:17:50|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16495.6|16485.6|38
1626311880000|2021-07-15 01:18:00|16496.6|16486.6|16497.6|16487.6|16497.6|16487.6|16496.6|16486.6|21
1626311890000|2021-07-15 01:18:10|16496.6|16486.6|16497.6|16487.6|16497.6|16487.6|16496.6|16486.6|9
1626311900000|2021-07-15 01:18:20|16496.6|16486.6|16499.6|16489.6|16499.6|16489.6|16496.6|16486.6|92
1626311910000|2021-07-15 01:18:30|16497.6|16487.6|16499.6|16489.6|16500.6|16490.6|16497.6|16487.6|51
1626311920000|2021-07-15 01:18:40|16498.6|16488.6|16499.6|16489.6|16499.6|16489.6|16498.6|16488.6|34
1626311930000|2021-07-15 01:18:50|16498.6|16488.6|16499.6|16489.6|16500.6|16490.6|16498.6|16488.6|30
1626311940000|2021-07-15 01:19:00|16498.6|16488.6|16501.6|16491.6|16501.6|16491.6|16498.6|16488.6|93
1626311950000|2021-07-15 01:19:10|16503.6|16493.6|16502.6|16492.6|16503.6|16493.6|16501.6|16491.6|17
1626311960000|2021-07-15 01:19:20|16503.6|16493.6|16511.6|16501.6|16511.6|16501.6|16503.6|16493.6|192
1626311970000|2021-07-15 01:19:30|16509.6|16499.6|16511.6|16501.6|16512.6|16502.6|16500.6|16490.6|248
1626311980000|2021-07-15 01:19:40|16512.6|16502.6|16511.6|16501.6|16512.6|16502.6|16508.6|16498.6|87
1626311990000|2021-07-15 01:19:50|16510.6|16500.6|16514.6|16504.6|16514.6|16504.6|16510.6|16500.6|18
1626312000000|2021-07-15 01:20:00|16513.6|16503.6|16525.6|16515.6|16527.6|16517.6|16513.6|16503.6|114
1626312010000|2021-07-15 01:20:10|16523.6|16513.6|16524.6|16514.6|16527.6|16517.6|16523.6|16513.6|58
1626312020000|2021-07-15 01:20:20|16523.6|16513.6|16530.6|16520.6|16530.6|16520.6|16522.6|16512.6|111
1626312030000|2021-07-15 01:20:30|16531.6|16521.6|16534.6|16524.6|16534.6|16524.6|16530.6|16520.6|44
1626312040000|2021-07-15 01:20:40|16533.6|16523.6|16535.6|16525.6|16536.6|16526.6|16533.6|16523.6|15
1626312050000|2021-07-15 01:20:50|16536.6|16526.6|16540.6|16530.6|16540.6|16530.6|16536.6|16526.6|29
1626312060000|2021-07-15 01:21:00|16536.6|16526.6|16539.6|16529.6|16539.6|16529.6|16535.6|16525.6|121
1626312070000|2021-07-15 01:21:10|16538.6|16528.6|16540.6|16530.6|16540.6|16530.6|16537.6|16527.6|27
1626312080000|2021-07-15 01:21:20|16539.6|16529.6|16534.6|16524.6|16539.6|16529.6|16531.6|16521.6|115
1626312090000|2021-07-15 01:21:30|16535.6|16525.6|16537.6|16527.6|16537.6|16527.6|16533.6|16523.6|26
1626312100000|2021-07-15 01:21:40|16536.6|16526.6|16534.6|16524.6|16537.6|16527.6|16534.6|16524.6|23
1626312110000|2021-07-15 01:21:50|16537.6|16527.6|16536.6|16526.6|16537.6|16527.6|16536.6|16526.6|11
1626312120000|2021-07-15 01:22:00|16535.6|16525.6|16533.6|16523.6|16536.6|16526.6|16533.6|16523.6|40
1626312130000|2021-07-15 01:22:10|16532.6|16522.6|16531.6|16521.6|16533.6|16523.6|16530.6|16520.6|58
1626312140000|2021-07-15 01:22:20|16530.6|16520.6|16530.6|16520.6|16533.6|16523.6|16530.6|16520.6|59
1626312150000|2021-07-15 01:22:30|16531.6|16521.6|16531.6|16521.6|16531.6|16521.6|16529.6|16519.6|23
1626312160000|2021-07-15 01:22:40|16530.6|16520.6|16531.6|16521.6|16533.6|16523.6|16530.6|16520.6|60
1626312170000|2021-07-15 01:22:50|16532.6|16522.6|16530.6|16520.6|16532.6|16522.6|16528.6|16518.6|30
1626312180000|2021-07-15 01:23:00|16528.6|16518.6|16530.6|16520.6|16532.6|16522.6|16528.6|16518.6|43
1626312190000|2021-07-15 01:23:10|16527.6|16517.6|16526.6|16516.6|16529.6|16519.6|16525.6|16515.6|37
1626312200000|2021-07-15 01:23:20|16527.6|16517.6|16527.6|16517.6|16528.6|16518.6|16525.6|16515.6|52
1626312210000|2021-07-15 01:23:30|16525.6|16515.6|16522.6|16512.6|16528.6|16518.6|16522.6|16512.6|99
1626312220000|2021-07-15 01:23:40|16523.6|16513.6|16522.6|16512.6|16524.6|16514.6|16521.6|16511.6|27
1626312230000|2021-07-15 01:23:50|16523.6|16513.6|16526.6|16516.6|16528.6|16518.6|16523.6|16513.6|40
1626312240000|2021-07-15 01:24:00|16527.6|16517.6|16529.6|16519.6|16530.6|16520.6|16527.6|16517.6|53
1626312250000|2021-07-15 01:24:10|16526.6|16516.6|16529.6|16519.6|16530.6|16520.6|16523.6|16513.6|56
1626312260000|2021-07-15 01:24:20|16528.6|16518.6|16528.6|16518.6|16529.6|16519.6|16527.6|16517.6|45
1626312270000|2021-07-15 01:24:30|16526.6|16516.6|16524.6|16514.6|16526.6|16516.6|16522.6|16512.6|60
1626312280000|2021-07-15 01:24:40|16525.6|16515.6|16520.6|16510.6|16525.6|16515.6|16520.6|16510.6|46
1626312290000|2021-07-15 01:24:50|16518.6|16508.6|16519.6|16509.6|16519.6|16509.6|16518.6|16508.6|46
1626312300000|2021-07-15 01:25:00|16518.6|16508.6|16517.6|16507.6|16520.6|16510.6|16516.6|16506.6|49
1626312310000|2021-07-15 01:25:10|16516.6|16506.6|16516.6|16506.6|16516.6|16506.6|16511.6|16501.6|98
1626312320000|2021-07-15 01:25:20|16515.6|16505.6|16515.6|16505.6|16516.6|16506.6|16514.6|16504.6|23
1626312330000|2021-07-15 01:25:30|16513.6|16503.6|16511.6|16501.6|16513.6|16503.6|16510.6|16500.6|75
1626312340000|2021-07-15 01:25:40|16510.6|16500.6|16510.6|16500.6|16510.6|16500.6|16509.6|16499.6|26
1626312350000|2021-07-15 01:25:50|16509.6|16499.6|16511.6|16501.6|16511.6|16501.6|16509.6|16499.6|29
1626312360000|2021-07-15 01:26:00|16512.6|16502.6|16509.6|16499.6|16512.6|16502.6|16509.6|16499.6|28
1626312370000|2021-07-15 01:26:10|16508.6|16498.6|16510.6|16500.6|16510.6|16500.6|16508.6|16498.6|11
1626312380000|2021-07-15 01:26:20|16511.6|16501.6|16515.6|16505.6|16515.6|16505.6|16510.6|16500.6|75
1626312390000|2021-07-15 01:26:30|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|16514.6|16504.6|14
1626312400000|2021-07-15 01:26:40|16513.6|16503.6|16515.6|16505.6|16515.6|16505.6|16513.6|16503.6|20
1626312410000|2021-07-15 01:26:50|16516.6|16506.6|16518.6|16508.6|16518.6|16508.6|16516.6|16506.6|18
1626312420000|2021-07-15 01:27:00|16517.6|16507.6|16519.6|16509.6|16520.6|16510.6|16517.6|16507.6|17
1626312430000|2021-07-15 01:27:10|16517.6|16507.6|16518.6|16508.6|16519.6|16509.6|16517.6|16507.6|7
1626312440000|2021-07-15 01:27:20|16517.6|16507.6|16519.6|16509.6|16519.6|16509.6|16517.6|16507.6|10
1626312450000|2021-07-15 01:27:30|16517.6|16507.6|16518.6|16508.6|16518.6|16508.6|16517.6|16507.6|11
1626312460000|2021-07-15 01:27:40|16519.6|16509.6|16523.6|16513.6|16523.6|16513.6|16519.6|16509.6|21
1626312470000|2021-07-15 01:27:50|16522.6|16512.6|16519.6|16509.6|16522.6|16512.6|16518.6|16508.6|29
1626312480000|2021-07-15 01:28:00|16520.6|16510.6|16514.6|16504.6|16522.6|16512.6|16508.6|16498.6|486
1626312490000|2021-07-15 01:28:10|16513.6|16503.6|16512.6|16502.6|16513.6|16503.6|16509.6|16499.6|73
1626312500000|2021-07-15 01:28:20|16513.6|16503.6|16512.6|16502.6|16513.6|16503.6|16511.6|16501.6|17
1626312510000|2021-07-15 01:28:30|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|16511.6|16501.6|5
1626312520000|2021-07-15 01:28:40|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|16512.6|16502.6|1
1626312530000|2021-07-15 01:28:50|16511.6|16501.6|16514.6|16504.6|16514.6|16504.6|16511.6|16501.6|29
1626312540000|2021-07-15 01:29:00|16513.6|16503.6|16527.6|16517.6|16531.6|16521.6|16513.6|16503.6|641
1626312550000|2021-07-15 01:29:10|16526.6|16516.6|16526.6|16516.6|16527.6|16517.6|16525.6|16515.6|72
1626312560000|2021-07-15 01:29:20|16525.6|16515.6|16528.6|16518.6|16528.6|16518.6|16525.6|16515.6|114
1626312570000|2021-07-15 01:29:30|16529.6|16519.6|16529.6|16519.6|16529.6|16519.6|16528.6|16518.6|15
1626312580000|2021-07-15 01:29:40|16528.6|16518.6|16531.6|16521.6|16532.6|16522.6|16527.6|16517.6|88
1626312590000|2021-07-15 01:29:50|16530.6|16520.6|16533.6|16523.6|16534.6|16524.6|16529.6|16519.6|90
1626312600000|2021-07-15 01:30:00|16531.6|16521.6|16511.6|16501.6|16532.6|16522.6|16508.6|16498.6|2014
1626312610000|2021-07-15 01:30:10|16509.6|16499.6|16501.6|16491.6|16511.6|16501.6|16497.6|16487.6|2053
1626312620000|2021-07-15 01:30:20|16498.6|16488.6|16491.6|16481.6|16503.6|16493.6|16491.6|16481.6|1143
1626312630000|2021-07-15 01:30:30|16498.6|16488.6|16508.6|16498.6|16508.6|16498.6|16490.6|16480.6|1469
1626312640000|2021-07-15 01:30:40|16506.6|16496.6|16506.6|16496.6|16517.6|16507.6|16505.6|16495.6|975
1626312650000|2021-07-15 01:30:50|16507.6|16497.6|16503.6|16493.6|16511.6|16501.6|16501.6|16491.6|887
1626312660000|2021-07-15 01:31:00|16501.6|16491.6|16504.6|16494.6|16512.6|16502.6|16497.6|16487.6|1361
1626312670000|2021-07-15 01:31:10|16507.6|16497.6|16497.6|16487.6|16511.6|16501.6|16497.6|16487.6|761
1626312680000|2021-07-15 01:31:20|16498.6|16488.6|16510.6|16500.6|16510.6|16500.6|16494.6|16484.6|572
1626312690000|2021-07-15 01:31:30|16509.6|16499.6|16505.6|16495.6|16509.6|16499.6|16504.6|16494.6|440
1626312700000|2021-07-15 01:31:40|16502.6|16492.6|16496.6|16486.6|16507.6|16497.6|16496.6|16486.6|543
1626312710000|2021-07-15 01:31:50|16495.6|16485.6|16487.6|16477.6|16496.6|16486.6|16485.6|16475.6|518
1626312720000|2021-07-15 01:32:00|16489.6|16479.6|16490.6|16480.6|16492.6|16482.6|16484.6|16474.6|952
1626312730000|2021-07-15 01:32:10|16491.6|16481.6|16492.6|16482.6|16498.6|16488.6|16488.6|16478.6|555
1626312740000|2021-07-15 01:32:20|16491.6|16481.6|16488.6|16478.6|16492.6|16482.6|16478.6|16468.6|744
1626312750000|2021-07-15 01:32:30|16489.6|16479.6|16500.6|16490.6|16500.6|16490.6|16487.6|16477.6|312
1626312760000|2021-07-15 01:32:40|16499.6|16489.6|16501.6|16491.6|16506.6|16496.6|16499.6|16489.6|458
1626312770000|2021-07-15 01:32:50|16500.6|16490.6|16504.6|16494.6|16505.6|16495.6|16498.6|16488.6|250
1626312780000|2021-07-15 01:33:00|16503.6|16493.6|16519.6|16509.6|16519.6|16509.6|16503.6|16493.6|355
1626312790000|2021-07-15 01:33:10|16517.6|16507.6|16515.6|16505.6|16519.6|16509.6|16512.6|16502.6|505
1626312800000|2021-07-15 01:33:20|16513.6|16503.6|16522.6|16512.6|16522.6|16512.6|16512.6|16502.6|226
1626312810000|2021-07-15 01:33:30|16523.6|16513.6|16525.6|16515.6|16527.6|16517.6|16519.6|16509.6|216
1626312820000|2021-07-15 01:33:40|16523.6|16513.6|16521.6|16511.6|16525.6|16515.6|16516.6|16506.6|236
1626312830000|2021-07-15 01:33:50|16519.6|16509.6|16517.6|16507.6|16519.6|16509.6|16516.6|16506.6|177
1626312840000|2021-07-15 01:34:00|16518.6|16508.6|16526.6|16516.6|16526.6|16516.6|16512.6|16502.6|288
1626312850000|2021-07-15 01:34:10|16527.6|16517.6|16515.6|16505.6|16529.6|16519.6|16513.6|16503.6|574
1626312860000|2021-07-15 01:34:20|16514.6|16504.6|16520.6|16510.6|16520.6|16510.6|16510.6|16500.6|314
1626312870000|2021-07-15 01:34:30|16519.6|16509.6|16525.6|16515.6|16525.6|16515.6|16519.6|16509.6|302
1626312880000|2021-07-15 01:34:40|16524.6|16514.6|16512.6|16502.6|16524.6|16514.6|16512.6|16502.6|422
1626312890000|2021-07-15 01:34:50|16513.6|16503.6|16525.6|16515.6|16526.6|16516.6|16512.6|16502.6|312
1626312900000|2021-07-15 01:35:00|16524.6|16514.6|16537.6|16527.6|16537.6|16527.6|16515.6|16505.6|415
1626312910000|2021-07-15 01:35:10|16538.6|16528.6|16543.6|16533.6|16543.6|16533.6|16535.6|16525.6|328
1626312920000|2021-07-15 01:35:20|16544.6|16534.6|16561.6|16551.6|16561.6|16551.6|16542.6|16532.6|393
1626312930000|2021-07-15 01:35:30|16559.6|16549.6|16552.6|16542.6|16561.6|16551.6|16549.6|16539.6|383
1626312940000|2021-07-15 01:35:40|16553.6|16543.6|16551.6|16541.6|16555.6|16545.6|16551.6|16541.6|245
1626312950000|2021-07-15 01:35:50|16553.6|16543.6|16571.6|16561.6|16571.6|16561.6|16553.6|16543.6|455
1626312960000|2021-07-15 01:36:00|16574.6|16564.6|16571.6|16561.6|16576.6|16566.6|16570.6|16560.6|416
1626312970000|2021-07-15 01:36:10|16569.6|16559.6|16568.6|16558.6|16569.6|16559.6|16563.6|16553.6|244
1626312980000|2021-07-15 01:36:20|16571.6|16561.6|16573.6|16563.6|16576.6|16566.6|16569.6|16559.6|326
1626312990000|2021-07-15 01:36:30|16571.6|16561.6|16569.6|16559.6|16575.6|16565.6|16568.6|16558.6|255
1626313000000|2021-07-15 01:36:40|16570.6|16560.6|16580.6|16570.6|16580.6|16570.6|16570.6|16560.6|227
1626313010000|2021-07-15 01:36:50|16581.6|16571.6|16584.6|16574.6|16586.6|16576.6|16580.6|16570.6|244
1626313020000|2021-07-15 01:37:00|16586.6|16576.6|16582.6|16572.6|16587.6|16577.6|16581.6|16571.6|416
1626313030000|2021-07-15 01:37:10|16578.6|16568.6|16582.6|16572.6|16582.6|16572.6|16573.6|16563.6|611
1626313040000|2021-07-15 01:37:20|16583.6|16573.6|16594.6|16584.6|16594.6|16584.6|16583.6|16573.6|635
1626313050000|2021-07-15 01:37:30|16593.6|16583.6|16601.6|16591.6|16602.6|16592.6|16593.6|16583.6|261
1626313060000|2021-07-15 01:37:40|16602.6|16592.6|16600.6|16590.6|16606.6|16596.6|16600.6|16590.6|479
1626313070000|2021-07-15 01:37:50|16602.6|16592.6|16595.6|16585.6|16602.6|16592.6|16592.6|16582.6|209
1626313080000|2021-07-15 01:38:00|16592.6|16582.6|16590.6|16580.6|16592.6|16582.6|16584.6|16574.6|315
1626313090000|2021-07-15 01:38:10|16588.6|16578.6|16594.6|16584.6|16598.6|16588.6|16588.6|16578.6|208
1626313100000|2021-07-15 01:38:20|16593.6|16583.6|16586.6|16576.6|16595.6|16585.6|16586.6|16576.6|248
1626313110000|2021-07-15 01:38:30|16587.6|16577.6|16592.6|16582.6|16595.6|16585.6|16585.6|16575.6|250
1626313120000|2021-07-15 01:38:40|16590.6|16580.6|16589.6|16579.6|16595.6|16585.6|16589.6|16579.6|245
1626313130000|2021-07-15 01:38:50|16591.6|16581.6|16597.6|16587.6|16597.6|16587.6|16587.6|16577.6|392
1626313140000|2021-07-15 01:39:00|16596.6|16586.6|16602.6|16592.6|16603.6|16593.6|16596.6|16586.6|294
1626313150000|2021-07-15 01:39:10|16603.6|16593.6|16590.6|16580.6|16605.6|16595.6|16590.6|16580.6|302
1626313160000|2021-07-15 01:39:20|16591.6|16581.6|16580.6|16570.6|16591.6|16581.6|16580.6|16570.6|221
1626313170000|2021-07-15 01:39:30|16579.6|16569.6|16579.6|16569.6|16580.6|16570.6|16574.6|16564.6|340
1626313180000|2021-07-15 01:39:40|16578.6|16568.6|16587.6|16577.6|16589.6|16579.6|16578.6|16568.6|255
1626313190000|2021-07-15 01:39:50|16588.6|16578.6|16591.6|16581.6|16597.6|16587.6|16588.6|16578.6|181
1626313200000|2021-07-15 01:40:00|16590.6|16580.6|16582.6|16572.6|16593.6|16583.6|16580.6|16570.6|318
1626313210000|2021-07-15 01:40:10|16583.6|16573.6|16584.6|16574.6|16588.6|16578.6|16578.6|16568.6|431
1626313220000|2021-07-15 01:40:20|16583.6|16573.6|16587.6|16577.6|16593.6|16583.6|16583.6|16573.6|488
1626313230000|2021-07-15 01:40:30|16588.6|16578.6|16586.6|16576.6|16589.6|16579.6|16583.6|16573.6|181
1626313240000|2021-07-15 01:40:40|16585.6|16575.6|16585.6|16575.6|16591.6|16581.6|16585.6|16575.6|129
1626313250000|2021-07-15 01:40:50|16583.6|16573.6|16579.6|16569.6|16584.6|16574.6|16577.6|16567.6|190
1626313260000|2021-07-15 01:41:00|16577.6|16567.6|16573.6|16563.6|16582.6|16572.6|16573.6|16563.6|273
1626313270000|2021-07-15 01:41:10|16575.6|16565.6|16564.6|16554.6|16575.6|16565.6|16562.6|16552.6|445
1626313280000|2021-07-15 01:41:20|16562.6|16552.6|16576.6|16566.6|16576.6|16566.6|16561.6|16551.6|484
1626313290000|2021-07-15 01:41:30|16578.6|16568.6|16572.6|16562.6|16580.6|16570.6|16571.6|16561.6|454
1626313300000|2021-07-15 01:41:40|16573.6|16563.6|16566.6|16556.6|16574.6|16564.6|16566.6|16556.6|309
1626313310000|2021-07-15 01:41:50|16567.6|16557.6|16569.6|16559.6|16571.6|16561.6|16563.6|16553.6|707
1626313320000|2021-07-15 01:42:00|16571.6|16561.6|16572.6|16562.6|16576.6|16566.6|16567.6|16557.6|273
1626313330000|2021-07-15 01:42:10|16573.6|16563.6|16575.6|16565.6|16576.6|16566.6|16569.6|16559.6|146
1626313340000|2021-07-15 01:42:20|16571.6|16561.6|16571.6|16561.6|16575.6|16565.6|16569.6|16559.6|150
1626313350000|2021-07-15 01:42:30|16569.6|16559.6|16562.6|16552.6|16569.6|16559.6|16560.6|16550.6|124
1626313360000|2021-07-15 01:42:40|16560.6|16550.6|16568.6|16558.6|16568.6|16558.6|16557.6|16547.6|140
1626313370000|2021-07-15 01:42:50|16570.6|16560.6|16570.6|16560.6|16573.6|16563.6|16569.6|16559.6|135
1626313380000|2021-07-15 01:43:00|16571.6|16561.6|16566.6|16556.6|16575.6|16565.6|16565.6|16555.6|628
1626313390000|2021-07-15 01:43:10|16567.6|16557.6|16564.6|16554.6|16570.6|16560.6|16563.6|16553.6|155
1626313400000|2021-07-15 01:43:20|16565.6|16555.6|16561.6|16551.6|16568.6|16558.6|16560.6|16550.6|223
1626313410000|2021-07-15 01:43:30|16562.6|16552.6|16564.6|16554.6|16567.6|16557.6|16561.6|16551.6|272
1626313420000|2021-07-15 01:43:40|16566.6|16556.6|16564.6|16554.6|16568.6|16558.6|16563.6|16553.6|53
1626313430000|2021-07-15 01:43:50|16565.6|16555.6|16565.6|16555.6|16573.6|16563.6|16564.6|16554.6|71
1626313440000|2021-07-15 01:44:00|16563.6|16553.6|16563.6|16553.6|16565.6|16555.6|16556.6|16546.6|184
1626313450000|2021-07-15 01:44:10|16564.6|16554.6|16583.6|16573.6|16583.6|16573.6|16563.6|16553.6|372
1626313460000|2021-07-15 01:44:20|16586.6|16576.6|16577.6|16567.6|16586.6|16576.6|16574.6|16564.6|252
1626313470000|2021-07-15 01:44:30|16576.6|16566.6|16569.6|16559.6|16577.6|16567.6|16568.6|16558.6|227
1626313480000|2021-07-15 01:44:40|16568.6|16558.6|16565.6|16555.6|16569.6|16559.6|16563.6|16553.6|403
1626313490000|2021-07-15 01:44:50|16568.6|16558.6|16568.6|16558.6|16571.6|16561.6|16567.6|16557.6|128
1626313500000|2021-07-15 01:45:00|16569.6|16559.6|16589.6|16579.6|16589.6|16579.6|16569.6|16559.6|394
1626313510000|2021-07-15 01:45:10|16591.6|16581.6|16592.6|16582.6|16596.6|16586.6|16589.6|16579.6|370
1626313520000|2021-07-15 01:45:20|16593.6|16583.6|16601.6|16591.6|16601.6|16591.6|16592.6|16582.6|405
1626313530000|2021-07-15 01:45:30|16602.6|16592.6|16609.6|16599.6|16610.6|16600.6|16601.6|16591.6|446
1626313540000|2021-07-15 01:45:40|16608.6|16598.6|16614.6|16604.6|16614.6|16604.6|16607.6|16597.6|339
1626313550000|2021-07-15 01:45:50|16613.6|16603.6|16606.6|16596.6|16616.6|16606.6|16603.6|16593.6|340
1626313560000|2021-07-15 01:46:00|16605.6|16595.6|16595.6|16585.6|16605.6|16595.6|16591.6|16581.6|334
1626313570000|2021-07-15 01:46:10|16597.6|16587.6|16597.6|16587.6|16601.6|16591.6|16595.6|16585.6|277
1626313580000|2021-07-15 01:46:20|16594.6|16584.6|16588.6|16578.6|16595.6|16585.6|16588.6|16578.6|118
1626313590000|2021-07-15 01:46:30|16587.6|16577.6|16586.6|16576.6|16590.6|16580.6|16586.6|16576.6|219
1626313600000|2021-07-15 01:46:40|16587.6|16577.6|16584.6|16574.6|16596.6|16586.6|16584.6|16574.6|705
1626313610000|2021-07-15 01:46:50|16586.6|16576.6|16590.6|16580.6|16590.6|16580.6|16585.6|16575.6|236
1626313620000|2021-07-15 01:47:00|16591.6|16581.6|16607.6|16597.6|16607.6|16597.6|16590.6|16580.6|402
1626313630000|2021-07-15 01:47:10|16606.6|16596.6|16605.6|16595.6|16610.6|16600.6|16605.6|16595.6|208
1626313640000|2021-07-15 01:47:20|16606.6|16596.6|16610.6|16600.6|16611.6|16601.6|16606.6|16596.6|132
1626313650000|2021-07-15 01:47:30|16611.6|16601.6|16612.6|16602.6|16615.6|16605.6|16609.6|16599.6|227
1626313660000|2021-07-15 01:47:40|16613.6|16603.6|16618.6|16608.6|16619.6|16609.6|16609.6|16599.6|232
1626313670000|2021-07-15 01:47:50|16619.6|16609.6|16620.6|16610.6|16621.6|16611.6|16618.6|16608.6|163
1626313680000|2021-07-15 01:48:00|16619.6|16609.6|16618.6|16608.6|16621.6|16611.6|16617.6|16607.6|371
1626313690000|2021-07-15 01:48:10|16619.6|16609.6|16604.6|16594.6|16619.6|16609.6|16602.6|16592.6|360
1626313700000|2021-07-15 01:48:20|16605.6|16595.6|16617.6|16607.6|16617.6|16607.6|16605.6|16595.6|242
1626313710000|2021-07-15 01:48:30|16615.6|16605.6|16612.6|16602.6|16617.6|16607.6|16612.6|16602.6|362
1626313720000|2021-07-15 01:48:40|16613.6|16603.6|16610.6|16600.6|16613.6|16603.6|16608.6|16598.6|191
1626313730000|2021-07-15 01:48:50|16609.6|16599.6|16613.6|16603.6|16614.6|16604.6|16607.6|16597.6|222
1626313740000|2021-07-15 01:49:00|16614.6|16604.6|16621.6|16611.6|16623.6|16613.6|16613.6|16603.6|566
1626313750000|2021-07-15 01:49:10|16623.6|16613.6|16610.6|16600.6|16623.6|16613.6|16610.6|16600.6|271
1626313760000|2021-07-15 01:49:20|16608.6|16598.6|16605.6|16595.6|16608.6|16598.6|16605.6|16595.6|170
1626313770000|2021-07-15 01:49:30|16606.6|16596.6|16603.6|16593.6|16609.6|16599.6|16601.6|16591.6|266
1626313780000|2021-07-15 01:49:40|16601.6|16591.6|16597.6|16587.6|16604.6|16594.6|16597.6|16587.6|91
1626313790000|2021-07-15 01:49:50|16596.6|16586.6|16597.6|16587.6|16597.6|16587.6|16593.6|16583.6|160
1626313800000|2021-07-15 01:50:00|16596.6|16586.6|16586.6|16576.6|16596.6|16586.6|16583.6|16573.6|335
1626313810000|2021-07-15 01:50:10|16587.6|16577.6|16585.6|16575.6|16587.6|16577.6|16582.6|16572.6|169
1626313820000|2021-07-15 01:50:20|16586.6|16576.6|16583.6|16573.6|16590.6|16580.6|16582.6|16572.6|245
1626313830000|2021-07-15 01:50:30|16584.6|16574.6|16583.6|16573.6|16584.6|16574.6|16582.6|16572.6|190
1626313840000|2021-07-15 01:50:40|16584.6|16574.6|16586.6|16576.6|16588.6|16578.6|16583.6|16573.6|182
1626313850000|2021-07-15 01:50:50|16584.6|16574.6|16584.6|16574.6|16585.6|16575.6|16580.6|16570.6|174
1626313860000|2021-07-15 01:51:00|16583.6|16573.6|16580.6|16570.6|16584.6|16574.6|16578.6|16568.6|255
1626313870000|2021-07-15 01:51:10|16579.6|16569.6|16582.6|16572.6|16582.6|16572.6|16575.6|16565.6|257
1626313880000|2021-07-15 01:51:20|16581.6|16571.6|16571.6|16561.6|16583.6|16573.6|16569.6|16559.6|275
1626313890000|2021-07-15 01:51:30|16572.6|16562.6|16566.6|16556.6|16572.6|16562.6|16565.6|16555.6|227
1626313900000|2021-07-15 01:51:40|16568.6|16558.6|16578.6|16568.6|16580.6|16570.6|16568.6|16558.6|184
1626313910000|2021-07-15 01:51:50|16576.6|16566.6|16576.6|16566.6|16580.6|16570.6|16574.6|16564.6|166
1626313920000|2021-07-15 01:52:00|16574.6|16564.6|16570.6|16560.6|16575.6|16565.6|16569.6|16559.6|191
1626313930000|2021-07-15 01:52:10|16567.6|16557.6|16568.6|16558.6|16571.6|16561.6|16567.6|16557.6|206
1626313940000|2021-07-15 01:52:20|16567.6|16557.6|16573.6|16563.6|16573.6|16563.6|16567.6|16557.6|94
1626313950000|2021-07-15 01:52:30|16571.6|16561.6|16572.6|16562.6|16573.6|16563.6|16571.6|16561.6|135
1626313960000|2021-07-15 01:52:40|16571.6|16561.6|16570.6|16560.6|16572.6|16562.6|16568.6|16558.6|112
1626313970000|2021-07-15 01:52:50|16568.6|16558.6|16573.6|16563.6|16573.6|16563.6|16566.6|16556.6|258
1626313980000|2021-07-15 01:53:00|16572.6|16562.6|16575.6|16565.6|16576.6|16566.6|16569.6|16559.6|192
1626313990000|2021-07-15 01:53:10|16571.6|16561.6|16569.6|16559.6|16571.6|16561.6|16566.6|16556.6|176
1626314000000|2021-07-15 01:53:20|16571.6|16561.6|16575.6|16565.6|16577.6|16567.6|16571.6|16561.6|250
1626314010000|2021-07-15 01:53:30|16573.6|16563.6|16566.6|16556.6|16573.6|16563.6|16566.6|16556.6|195
1626314020000|2021-07-15 01:53:40|16567.6|16557.6|16569.6|16559.6|16570.6|16560.6|16566.6|16556.6|175
1626314030000|2021-07-15 01:53:50|16568.6|16558.6|16570.6|16560.6|16571.6|16561.6|16567.6|16557.6|128
1626314040000|2021-07-15 01:54:00|16569.6|16559.6|16569.9|16559.9|16572.7|16562.7|16567.9|16557.9|147
1626314050000|2021-07-15 01:54:10|16571.9|16561.9|16573.5|16563.5|16579.5|16569.5|16570.5|16560.5|213
1626314060000|2021-07-15 01:54:20|16572.5|16562.5|16570.5|16560.5|16574.5|16564.5|16569.5|16559.5|54
1626314070000|2021-07-15 01:54:30|16571.5|16561.5|16577.5|16567.5|16577.5|16567.5|16571.5|16561.5|156
1626314080000|2021-07-15 01:54:40|16575.5|16565.5|16575.5|16565.5|16578.5|16568.5|16574.5|16564.5|151
1626314090000|2021-07-15 01:54:50|16574.5|16564.5|16579.5|16569.5|16582.5|16572.5|16573.5|16563.5|234
1626314100000|2021-07-15 01:55:00|16578.5|16568.5|16568.5|16558.5|16580.5|16570.5|16568.5|16558.5|286
1626314110000|2021-07-15 01:55:10|16569.5|16559.5|16562.5|16552.5|16569.5|16559.5|16562.5|16552.5|179
1626314120000|2021-07-15 01:55:20|16561.5|16551.5|16559.5|16549.5|16563.5|16553.5|16559.5|16549.5|196
1626314130000|2021-07-15 01:55:30|16560.5|16550.5|16559.5|16549.5|16561.5|16551.5|16556.5|16546.5|240
1626314140000|2021-07-15 01:55:40|16558.5|16548.5|16555.5|16545.5|16558.5|16548.5|16554.5|16544.5|133
1626314150000|2021-07-15 01:55:50|16556.5|16546.5|16554.5|16544.5|16556.5|16546.5|16553.5|16543.5|245
1626314160000|2021-07-15 01:56:00|16555.5|16545.5|16551.5|16541.5|16556.5|16546.5|16548.5|16538.5|372
1626314170000|2021-07-15 01:56:10|16552.5|16542.5|16558.5|16548.5|16560.5|16550.5|16551.5|16541.5|544
1626314180000|2021-07-15 01:56:20|16557.5|16547.5|16559.5|16549.5|16560.5|16550.5|16555.5|16545.5|258
1626314190000|2021-07-15 01:56:30|16560.5|16550.5|16565.5|16555.5|16565.5|16555.5|16558.5|16548.5|297
1626314200000|2021-07-15 01:56:40|16563.5|16553.5|16561.5|16551.5|16564.5|16554.5|16561.5|16551.5|75
1626314210000|2021-07-15 01:56:50|16560.5|16550.5|16556.5|16546.5|16563.5|16553.5|16556.5|16546.5|455
1626314220000|2021-07-15 01:57:00|16557.5|16547.5|16554.5|16544.5|16557.5|16547.5|16553.5|16543.5|193
1626314230000|2021-07-15 01:57:10|16556.5|16546.5|16552.5|16542.5|16560.5|16550.5|16552.5|16542.5|234
1626314240000|2021-07-15 01:57:20|16558.5|16548.5|16556.5|16546.5|16558.5|16548.5|16553.5|16543.5|128
1626314250000|2021-07-15 01:57:30|16554.5|16544.5|16552.5|16542.5|16554.5|16544.5|16549.5|16539.5|119
1626314260000|2021-07-15 01:57:40|16551.5|16541.5|16551.5|16541.5|16554.5|16544.5|16550.5|16540.5|227
1626314270000|2021-07-15 01:57:50|16552.5|16542.5|16551.5|16541.5|16552.5|16542.5|16548.5|16538.5|305
1626314280000|2021-07-15 01:58:00|16549.5|16539.5|16549.5|16539.5|16555.5|16545.5|16548.5|16538.5|330
1626314290000|2021-07-15 01:58:10|16551.5|16541.5|16560.5|16550.5|16561.5|16551.5|16551.5|16541.5|341
1626314300000|2021-07-15 01:58:20|16559.5|16549.5|16563.5|16553.5|16564.5|16554.5|16558.5|16548.5|112
1626314310000|2021-07-15 01:58:30|16565.5|16555.5|16565.5|16555.5|16567.5|16557.5|16564.5|16554.5|150
1626314320000|2021-07-15 01:58:40|16564.5|16554.5|16570.5|16560.5|16571.5|16561.5|16562.5|16552.5|198
1626314330000|2021-07-15 01:58:50|16571.5|16561.5|16568.5|16558.5|16571.5|16561.5|16567.5|16557.5|94
1626314340000|2021-07-15 01:59:00|16566.5|16556.5|16558.5|16548.5|16568.5|16558.5|16558.5|16548.5|265
1626314350000|2021-07-15 01:59:10|16557.5|16547.5|16555.5|16545.5|16558.5|16548.5|16554.5|16544.5|91
1626314360000|2021-07-15 01:59:20|16556.5|16546.5|16557.5|16547.5|16558.5|16548.5|16553.5|16543.5|185
1626314370000|2021-07-15 01:59:30|16558.5|16548.5|16567.5|16557.5|16567.5|16557.5|16558.5|16548.5|111
1626314380000|2021-07-15 01:59:40|16566.5|16556.5|16576.5|16566.5|16576.5|16566.5|16566.5|16556.5|255
1626314390000|2021-07-15 01:59:50|16577.5|16567.5|16571.5|16561.5|16578.5|16568.5|16570.5|16560.5|166
1626314400000|2021-07-15 02:00:00|16570.5|16560.5|16579.5|16569.5|16579.5|16569.5|16569.5|16559.5|274
1626314410000|2021-07-15 02:00:10|16577.5|16567.5|16581.5|16571.5|16581.5|16571.5|16574.5|16564.5|224
1626314420000|2021-07-15 02:00:20|16582.5|16572.5|16583.5|16573.5|16586.5|16576.5|16580.5|16570.5|146
1626314430000|2021-07-15 02:00:30|16584.5|16574.5|16582.5|16572.5|16587.5|16577.5|16581.5|16571.5|225
1626314440000|2021-07-15 02:00:40|16580.5|16570.5|16582.5|16572.5|16583.5|16573.5|16579.5|16569.5|122
1626314450000|2021-07-15 02:00:50|16583.5|16573.5|16581.5|16571.5|16583.5|16573.5|16578.5|16568.5|79
1626314460000|2021-07-15 02:01:00|16582.5|16572.5|16573.5|16563.5|16582.5|16572.5|16572.5|16562.5|102
1626314470000|2021-07-15 02:01:10|16572.5|16562.5|16572.5|16562.5|16573.5|16563.5|16565.5|16555.5|121
1626314480000|2021-07-15 02:01:20|16571.5|16561.5|16574.5|16564.5|16575.5|16565.5|16571.5|16561.5|112
1626314490000|2021-07-15 02:01:30|16572.5|16562.5|16579.5|16569.5|16580.5|16570.5|16572.5|16562.5|54
1626314500000|2021-07-15 02:01:40|16578.5|16568.5|16577.5|16567.5|16580.5|16570.5|16575.5|16565.5|170
1626314510000|2021-07-15 02:01:50|16578.5|16568.5|16575.5|16565.5|16578.5|16568.5|16572.5|16562.5|88
1626314520000|2021-07-15 02:02:00|16578.5|16568.5|16569.5|16559.5|16582.5|16572.5|16569.5|16559.5|341
1626314530000|2021-07-15 02:02:10|16570.5|16560.5|16567.5|16557.5|16570.5|16560.5|16567.5|16557.5|50
1626314540000|2021-07-15 02:02:20|16566.5|16556.5|16568.5|16558.5|16569.5|16559.5|16565.5|16555.5|95
1626314550000|2021-07-15 02:02:30|16571.5|16561.5|16570.5|16560.5|16573.5|16563.5|16569.5|16559.5|77
1626314560000|2021-07-15 02:02:40|16571.5|16561.5|16579.5|16569.5|16580.5|16570.5|16570.5|16560.5|122
1626314570000|2021-07-15 02:02:50|16578.5|16568.5|16577.5|16567.5|16581.5|16571.5|16576.5|16566.5|97
1626314580000|2021-07-15 02:03:00|16576.5|16566.5|16584.5|16574.5|16584.5|16574.5|16576.5|16566.5|76
1626314590000|2021-07-15 02:03:10|16588.5|16578.5|16594.5|16584.5|16594.5|16584.5|16587.5|16577.5|630
1626314600000|2021-07-15 02:03:20|16592.5|16582.5|16589.5|16579.5|16593.5|16583.5|16587.5|16577.5|120
1626314610000|2021-07-15 02:03:30|16591.5|16581.5|16591.5|16581.5|16591.5|16581.5|16585.5|16575.5|214
1626314620000|2021-07-15 02:03:40|16592.5|16582.5|16582.5|16572.5|16592.5|16582.5|16582.5|16572.5|58
1626314630000|2021-07-15 02:03:50|16579.5|16569.5|16578.5|16568.5|16581.5|16571.5|16576.5|16566.5|142
1626314640000|2021-07-15 02:04:00|16579.5|16569.5|16575.5|16565.5|16579.5|16569.5|16574.5|16564.5|85
1626314650000|2021-07-15 02:04:10|16574.5|16564.5|16577.5|16567.5|16578.5|16568.5|16573.5|16563.5|111
1626314660000|2021-07-15 02:04:20|16579.5|16569.5|16589.5|16579.5|16589.5|16579.5|16579.5|16569.5|142
1626314670000|2021-07-15 02:04:30|16590.5|16580.5|16589.5|16579.5|16590.5|16580.5|16585.5|16575.5|127
1626314680000|2021-07-15 02:04:40|16590.5|16580.5|16588.5|16578.5|16593.5|16583.5|16586.5|16576.5|188
1626314690000|2021-07-15 02:04:50|16587.5|16577.5|16585.5|16575.5|16589.5|16579.5|16585.5|16575.5|46
1626314700000|2021-07-15 02:05:00|16586.5|16576.5|16594.5|16584.5|16595.5|16585.5|16586.5|16576.5|191
1626314710000|2021-07-15 02:05:10|16595.5|16585.5|16598.5|16588.5|16599.5|16589.5|16593.5|16583.5|101
1626314720000|2021-07-15 02:05:20|16599.5|16589.5|16595.5|16585.5|16599.5|16589.5|16594.5|16584.5|233
1626314730000|2021-07-15 02:05:30|16594.5|16584.5|16594.5|16584.5|16596.5|16586.5|16591.5|16581.5|100
1626314740000|2021-07-15 02:05:40|16595.5|16585.5|16599.5|16589.5|16599.5|16589.5|16595.5|16585.5|41
1626314750000|2021-07-15 02:05:50|16598.5|16588.5|16602.5|16592.5|16604.5|16594.5|16597.5|16587.5|160
1626314760000|2021-07-15 02:06:00|16603.5|16593.5|16607.5|16597.5|16608.5|16598.5|16602.5|16592.5|271
1626314770000|2021-07-15 02:06:10|16606.5|16596.5|16611.5|16601.5|16612.5|16602.5|16606.5|16596.5|180
1626314780000|2021-07-15 02:06:20|16613.5|16603.5|16616.5|16606.5|16616.5|16606.5|16613.5|16603.5|108
1626314790000|2021-07-15 02:06:30|16617.5|16607.5|16619.5|16609.5|16620.5|16610.5|16613.5|16603.5|297
1626314800000|2021-07-15 02:06:40|16618.5|16608.5|16615.5|16605.5|16619.5|16609.5|16613.5|16603.5|140
1626314810000|2021-07-15 02:06:50|16614.5|16604.5|16613.5|16603.5|16615.5|16605.5|16611.5|16601.5|184
1626314820000|2021-07-15 02:07:00|16612.5|16602.5|16612.5|16602.5|16614.5|16604.5|16606.5|16596.5|210
1626314830000|2021-07-15 02:07:10|16611.5|16601.5|16606.5|16596.5|16611.5|16601.5|16606.5|16596.5|108
1626314840000|2021-07-15 02:07:20|16605.5|16595.5|16601.5|16591.5|16606.5|16596.5|16601.5|16591.5|206
1626314850000|2021-07-15 02:07:30|16604.5|16594.5|16602.5|16592.5|16604.5|16594.5|16600.5|16590.5|160
1626314860000|2021-07-15 02:07:40|16601.5|16591.5|16599.5|16589.5|16602.5|16592.5|16599.5|16589.5|97
1626314870000|2021-07-15 02:07:50|16600.5|16590.5|16605.5|16595.5|16605.5|16595.5|16598.5|16588.5|237
1626314880000|2021-07-15 02:08:00|16606.5|16596.5|16603.5|16593.5|16607.5|16597.5|16603.5|16593.5|245
1626314890000|2021-07-15 02:08:10|16604.5|16594.5|16608.5|16598.5|16608.5|16598.5|16603.5|16593.5|134
1626314900000|2021-07-15 02:08:20|16607.5|16597.5|16603.5|16593.5|16608.5|16598.5|16603.5|16593.5|119
1626314910000|2021-07-15 02:08:30|16605.5|16595.5|16605.5|16595.5|16609.5|16599.5|16603.5|16593.5|84
1626314920000|2021-07-15 02:08:40|16603.5|16593.5|16599.5|16589.5|16604.5|16594.5|16597.5|16587.5|92
1626314930000|2021-07-15 02:08:50|16598.5|16588.5|16595.5|16585.5|16598.5|16588.5|16595.5|16585.5|130
1626314940000|2021-07-15 02:09:00|16594.5|16584.5|16593.5|16583.5|16594.5|16584.5|16591.5|16581.5|78
1626314950000|2021-07-15 02:09:10|16592.5|16582.5|16603.5|16593.5|16603.5|16593.5|16592.5|16582.5|374
1626314960000|2021-07-15 02:09:20|16602.5|16592.5|16606.5|16596.5|16606.5|16596.5|16602.5|16592.5|106
1626314970000|2021-07-15 02:09:30|16605.5|16595.5|16600.5|16590.5|16606.5|16596.5|16599.5|16589.5|135
1626314980000|2021-07-15 02:09:40|16599.5|16589.5|16597.5|16587.5|16601.5|16591.5|16596.5|16586.5|94
1626314990000|2021-07-15 02:09:50|16598.5|16588.5|16592.5|16582.5|16598.5|16588.5|16592.5|16582.5|63
1626315000000|2021-07-15 02:10:00|16594.5|16584.5|16588.5|16578.5|16594.5|16584.5|16585.5|16575.5|100
1626315010000|2021-07-15 02:10:10|16589.5|16579.5|16585.5|16575.5|16589.5|16579.5|16583.5|16573.5|90
1626315020000|2021-07-15 02:10:20|16586.5|16576.5|16590.5|16580.5|16591.5|16581.5|16586.5|16576.5|97
1626315030000|2021-07-15 02:10:30|16588.5|16578.5|16598.5|16588.5|16598.5|16588.5|16588.5|16578.5|319
1626315040000|2021-07-15 02:10:40|16599.5|16589.5|16599.5|16589.5|16604.5|16594.5|16599.5|16589.5|164
1626315050000|2021-07-15 02:10:50|16600.5|16590.5|16598.5|16588.5|16601.5|16591.5|16598.5|16588.5|53
1626315060000|2021-07-15 02:11:00|16597.5|16587.5|16598.5|16588.5|16600.5|16590.5|16596.5|16586.5|120
1626315070000|2021-07-15 02:11:10|16597.5|16587.5|16608.5|16598.5|16608.5|16598.5|16596.5|16586.5|142
1626315080000|2021-07-15 02:11:20|16609.5|16599.5|16609.5|16599.5|16609.5|16599.5|16606.5|16596.5|211
1626315090000|2021-07-15 02:11:30|16611.5|16601.5|16611.5|16601.5|16612.5|16602.5|16609.5|16599.5|50
1626315100000|2021-07-15 02:11:40|16612.5|16602.5|16609.5|16599.5|16612.5|16602.5|16609.5|16599.5|78
1626315110000|2021-07-15 02:11:50|16610.5|16600.5|16612.5|16602.5|16612.5|16602.5|16609.5|16599.5|51
1626315120000|2021-07-15 02:12:00|16611.5|16601.5|16605.5|16595.5|16611.5|16601.5|16604.5|16594.5|186
1626315130000|2021-07-15 02:12:10|16607.5|16597.5|16610.5|16600.5|16613.5|16603.5|16607.5|16597.5|54
1626315140000|2021-07-15 02:12:20|16609.5|16599.5|16613.5|16603.5|16614.5|16604.5|16608.5|16598.5|92
1626315150000|2021-07-15 02:12:30|16614.5|16604.5|16622.5|16612.5|16625.5|16615.5|16614.5|16604.5|849
1626315160000|2021-07-15 02:12:40|16621.5|16611.5|16622.5|16612.5|16623.5|16613.5|16620.5|16610.5|78
1626315170000|2021-07-15 02:12:50|16624.5|16614.5|16625.5|16615.5|16626.5|16616.5|16622.5|16612.5|168
1626315180000|2021-07-15 02:13:00|16626.5|16616.5|16629.5|16619.5|16629.5|16619.5|16624.5|16614.5|367
1626315190000|2021-07-15 02:13:10|16628.5|16618.5|16639.5|16629.5|16639.5|16629.5|16628.5|16618.5|540
1626315200000|2021-07-15 02:13:20|16641.5|16631.5|16644.5|16634.5|16644.5|16634.5|16640.5|16630.5|371
1626315210000|2021-07-15 02:13:30|16645.5|16635.5|16648.5|16638.5|16648.5|16638.5|16642.5|16632.5|230
1626315220000|2021-07-15 02:13:40|16647.5|16637.5|16649.5|16639.5|16651.5|16641.5|16646.5|16636.5|250
1626315230000|2021-07-15 02:13:50|16650.5|16640.5|16640.5|16630.5|16650.5|16640.5|16640.5|16630.5|198
1626315240000|2021-07-15 02:14:00|16639.5|16629.5|16642.5|16632.5|16642.5|16632.5|16634.5|16624.5|332
1626315250000|2021-07-15 02:14:10|16641.5|16631.5|16647.5|16637.5|16647.5|16637.5|16641.5|16631.5|87
1626315260000|2021-07-15 02:14:20|16648.5|16638.5|16648.5|16638.5|16650.5|16640.5|16646.5|16636.5|196
1626315270000|2021-07-15 02:14:30|16647.5|16637.5|16648.5|16638.5|16649.5|16639.5|16645.5|16635.5|259
1626315280000|2021-07-15 02:14:40|16651.5|16641.5|16644.5|16634.5|16652.5|16642.5|16644.5|16634.5|264
1626315290000|2021-07-15 02:14:50|16646.5|16636.5|16645.5|16635.5|16649.5|16639.5|16645.5|16635.5|196
1626315300000|2021-07-15 02:15:00|16646.5|16636.5|16657.5|16647.5|16657.5|16647.5|16646.5|16636.5|466
1626315310000|2021-07-15 02:15:10|16656.5|16646.5|16662.5|16652.5|16662.5|16652.5|16656.5|16646.5|349
1626315320000|2021-07-15 02:15:20|16661.5|16651.5|16666.5|16656.5|16668.5|16658.5|16661.5|16651.5|282
1626315330000|2021-07-15 02:15:30|16667.5|16657.5|16662.5|16652.5|16668.5|16658.5|16662.5|16652.5|205
1626315340000|2021-07-15 02:15:40|16661.5|16651.5|16665.5|16655.5|16666.5|16656.5|16661.5|16651.5|153
1626315350000|2021-07-15 02:15:50|16667.5|16657.5|16663.5|16653.5|16668.5|16658.5|16660.5|16650.5|154
1626315360000|2021-07-15 02:16:00|16662.5|16652.5|16659.5|16649.5|16664.5|16654.5|16657.5|16647.5|199
1626315370000|2021-07-15 02:16:10|16658.5|16648.5|16650.5|16640.5|16658.5|16648.5|16648.5|16638.5|163
1626315380000|2021-07-15 02:16:20|16649.5|16639.5|16650.5|16640.5|16653.5|16643.5|16648.5|16638.5|310
1626315390000|2021-07-15 02:16:30|16651.5|16641.5|16652.5|16642.5|16652.5|16642.5|16646.5|16636.5|185
1626315400000|2021-07-15 02:16:40|16654.5|16644.5|16656.5|16646.5|16657.5|16647.5|16652.5|16642.5|81
1626315410000|2021-07-15 02:16:50|16657.5|16647.5|16655.5|16645.5|16658.5|16648.5|16653.5|16643.5|198
1626315420000|2021-07-15 02:17:00|16656.5|16646.5|16655.5|16645.5|16656.5|16646.5|16653.5|16643.5|134
1626315430000|2021-07-15 02:17:10|16654.5|16644.5|16647.5|16637.5|16655.5|16645.5|16647.5|16637.5|344
1626315440000|2021-07-15 02:17:20|16649.5|16639.5|16649.5|16639.5|16651.5|16641.5|16646.5|16636.5|131
1626315450000|2021-07-15 02:17:30|16648.5|16638.5|16646.5|16636.5|16649.5|16639.5|16644.5|16634.5|101
1626315460000|2021-07-15 02:17:40|16647.5|16637.5|16645.5|16635.5|16651.5|16641.5|16644.5|16634.5|154
1626315470000|2021-07-15 02:17:50|16646.5|16636.5|16641.5|16631.5|16647.5|16637.5|16638.5|16628.5|114
1626315480000|2021-07-15 02:18:00|16640.5|16630.5|16635.5|16625.5|16640.5|16630.5|16635.5|16625.5|84
1626315490000|2021-07-15 02:18:10|16634.5|16624.5|16630.5|16620.5|16634.5|16624.5|16630.5|16620.5|115
1626315500000|2021-07-15 02:18:20|16631.5|16621.5|16633.5|16623.5|16633.5|16623.5|16628.5|16618.5|178
1626315510000|2021-07-15 02:18:30|16634.5|16624.5|16630.5|16620.5|16637.5|16627.5|16630.5|16620.5|154
1626315520000|2021-07-15 02:18:40|16629.5|16619.5|16634.5|16624.5|16634.5|16624.5|16628.5|16618.5|80
1626315530000|2021-07-15 02:18:50|16636.5|16626.5|16636.5|16626.5|16638.5|16628.5|16634.5|16624.5|125
1626315540000|2021-07-15 02:19:00|16637.5|16627.5|16640.5|16630.5|16645.5|16635.5|16636.5|16626.5|193
1626315550000|2021-07-15 02:19:10|16639.5|16629.5|16643.5|16633.5|16644.5|16634.5|16638.5|16628.5|41
1626315560000|2021-07-15 02:19:20|16641.5|16631.5|16647.5|16637.5|16647.5|16637.5|16641.5|16631.5|62
1626315570000|2021-07-15 02:19:30|16646.5|16636.5|16641.5|16631.5|16646.5|16636.5|16641.5|16631.5|112
1626315580000|2021-07-15 02:19:40|16642.5|16632.5|16644.5|16634.5|16645.5|16635.5|16642.5|16632.5|38
1626315590000|2021-07-15 02:19:50|16645.5|16635.5|16652.5|16642.5|16652.5|16642.5|16645.5|16635.5|156
1626315600000|2021-07-15 02:20:00|16654.5|16644.5|16646.5|16636.5|16656.5|16646.5|16646.5|16636.5|259
1626315610000|2021-07-15 02:20:10|16647.5|16637.5|16641.5|16631.5|16647.5|16637.5|16639.5|16629.5|102
1626315620000|2021-07-15 02:20:20|16643.5|16633.5|16640.5|16630.5|16645.5|16635.5|16640.5|16630.5|118
1626315630000|2021-07-15 02:20:30|16641.5|16631.5|16637.5|16627.5|16643.5|16633.5|16637.5|16627.5|204
1626315640000|2021-07-15 02:20:40|16638.5|16628.5|16641.5|16631.5|16646.5|16636.5|16638.5|16628.5|193
1626315650000|2021-07-15 02:20:50|16645.5|16635.5|16642.5|16632.5|16649.5|16639.5|16642.5|16632.5|181
1626315660000|2021-07-15 02:21:00|16641.5|16631.5|16645.5|16635.5|16645.5|16635.5|16638.5|16628.5|171
1626315670000|2021-07-15 02:21:10|16644.5|16634.5|16649.5|16639.5|16649.5|16639.5|16644.5|16634.5|88
1626315680000|2021-07-15 02:21:20|16648.5|16638.5|16652.5|16642.5|16654.5|16644.5|16648.5|16638.5|234
1626315690000|2021-07-15 02:21:30|16653.5|16643.5|16647.5|16637.5|16654.5|16644.5|16647.5|16637.5|104
1626315700000|2021-07-15 02:21:40|16646.5|16636.5|16650.5|16640.5|16650.5|16640.5|16644.5|16634.5|243
1626315710000|2021-07-15 02:21:50|16651.5|16641.5|16659.5|16649.5|16659.5|16649.5|16649.5|16639.5|118
1626315720000|2021-07-15 02:22:00|16660.5|16650.5|16664.5|16654.5|16667.5|16657.5|16660.5|16650.5|480
1626315730000|2021-07-15 02:22:10|16666.5|16656.5|16670.5|16660.5|16670.5|16660.5|16664.5|16654.5|404
1626315740000|2021-07-15 02:22:20|16669.5|16659.5|16673.5|16663.5|16675.5|16665.5|16669.5|16659.5|285
1626315750000|2021-07-15 02:22:30|16672.5|16662.5|16668.5|16658.5|16674.5|16664.5|16667.5|16657.5|346
1626315760000|2021-07-15 02:22:40|16666.5|16656.5|16656.5|16646.5|16666.5|16656.5|16656.5|16646.5|141
1626315770000|2021-07-15 02:22:50|16657.5|16647.5|16656.5|16646.5|16660.5|16650.5|16655.5|16645.5|168
1626315780000|2021-07-15 02:23:00|16657.5|16647.5|16657.5|16647.5|16663.5|16653.5|16656.5|16646.5|225
1626315790000|2021-07-15 02:23:10|16656.5|16646.5|16655.5|16645.5|16658.5|16648.5|16654.5|16644.5|111
1626315800000|2021-07-15 02:23:20|16654.5|16644.5|16654.5|16644.5|16659.5|16649.5|16653.5|16643.5|95
1626315810000|2021-07-15 02:23:30|16653.5|16643.5|16651.5|16641.5|16653.5|16643.5|16651.5|16641.5|44
1626315820000|2021-07-15 02:23:40|16650.5|16640.5|16645.5|16635.5|16650.5|16640.5|16645.5|16635.5|52
1626315830000|2021-07-15 02:23:50|16644.5|16634.5|16643.5|16633.5|16644.5|16634.5|16639.5|16629.5|122
1626315840000|2021-07-15 02:24:00|16642.5|16632.5|16642.5|16632.5|16643.5|16633.5|16639.5|16629.5|78
1626315850000|2021-07-15 02:24:10|16641.5|16631.5|16642.5|16632.5|16644.5|16634.5|16641.5|16631.5|32
1626315860000|2021-07-15 02:24:20|16643.5|16633.5|16653.5|16643.5|16653.5|16643.5|16643.5|16633.5|245
1626315870000|2021-07-15 02:24:30|16652.5|16642.5|16655.5|16645.5|16657.5|16647.5|16651.5|16641.5|98
1626315880000|2021-07-15 02:24:40|16654.5|16644.5|16654.5|16644.5|16655.5|16645.5|16654.5|16644.5|69
1626315890000|2021-07-15 02:24:50|16655.5|16645.5|16657.5|16647.5|16657.5|16647.5|16654.5|16644.5|57
1626315900000|2021-07-15 02:25:00|16656.5|16646.5|16659.5|16649.5|16659.5|16649.5|16655.5|16645.5|103
1626315910000|2021-07-15 02:25:10|16660.5|16650.5|16660.5|16650.5|16662.5|16652.5|16660.5|16650.5|78
1626315920000|2021-07-15 02:25:20|16659.5|16649.5|16662.5|16652.5|16662.5|16652.5|16657.5|16647.5|132
1626315930000|2021-07-15 02:25:30|16663.5|16653.5|16663.5|16653.5|16666.5|16656.5|16662.5|16652.5|104
1626315940000|2021-07-15 02:25:40|16662.5|16652.5|16665.5|16655.5|16665.5|16655.5|16662.5|16652.5|68
1626315950000|2021-07-15 02:25:50|16664.5|16654.5|16662.5|16652.5|16665.5|16655.5|16661.5|16651.5|139
1626315960000|2021-07-15 02:26:00|16660.5|16650.5|16656.5|16646.5|16662.5|16652.5|16655.5|16645.5|209
1626315970000|2021-07-15 02:26:10|16655.5|16645.5|16651.5|16641.5|16655.5|16645.5|16650.5|16640.5|67
1626315980000|2021-07-15 02:26:20|16650.5|16640.5|16648.5|16638.5|16651.5|16641.5|16648.5|16638.5|84
1626315990000|2021-07-15 02:26:30|16646.5|16636.5|16657.5|16647.5|16657.5|16647.5|16646.5|16636.5|205
1626316000000|2021-07-15 02:26:40|16656.5|16646.5|16652.5|16642.5|16656.5|16646.5|16652.5|16642.5|94
1626316010000|2021-07-15 02:26:50|16653.5|16643.5|16651.5|16641.5|16655.5|16645.5|16651.5|16641.5|112
1626316020000|2021-07-15 02:27:00|16652.5|16642.5|16643.5|16633.5|16654.5|16644.5|16643.5|16633.5|155
1626316030000|2021-07-15 02:27:10|16644.5|16634.5|16644.5|16634.5|16645.5|16635.5|16643.5|16633.5|65
1626316040000|2021-07-15 02:27:20|16643.5|16633.5|16642.5|16632.5|16645.5|16635.5|16640.5|16630.5|88
1626316050000|2021-07-15 02:27:30|16641.5|16631.5|16641.5|16631.5|16644.5|16634.5|16641.5|16631.5|183
1626316060000|2021-07-15 02:27:40|16639.5|16629.5|16640.5|16630.5|16641.5|16631.5|16634.5|16624.5|148
1626316070000|2021-07-15 02:27:50|16639.5|16629.5|16644.5|16634.5|16646.5|16636.5|16639.5|16629.5|353
1626316080000|2021-07-15 02:28:00|16643.5|16633.5|16647.5|16637.5|16648.5|16638.5|16642.5|16632.5|364
1626316090000|2021-07-15 02:28:10|16649.5|16639.5|16656.5|16646.5|16656.5|16646.5|16649.5|16639.5|212
1626316100000|2021-07-15 02:28:20|16654.5|16644.5|16656.5|16646.5|16658.5|16648.5|16654.5|16644.5|254
1626316110000|2021-07-15 02:28:30|16658.5|16648.5|16660.5|16650.5|16664.5|16654.5|16657.5|16647.5|136
1626316120000|2021-07-15 02:28:40|16661.5|16651.5|16661.5|16651.5|16662.5|16652.5|16659.5|16649.5|75
1626316130000|2021-07-15 02:28:50|16662.5|16652.5|16652.5|16642.5|16662.5|16652.5|16652.5|16642.5|93
1626316140000|2021-07-15 02:29:00|16650.5|16640.5|16646.5|16636.5|16650.5|16640.5|16646.5|16636.5|226
1626316150000|2021-07-15 02:29:10|16648.5|16638.5|16653.5|16643.5|16656.5|16646.5|16648.5|16638.5|237
1626316160000|2021-07-15 02:29:20|16654.5|16644.5|16651.5|16641.5|16655.5|16645.5|16651.5|16641.5|89
1626316170000|2021-07-15 02:29:30|16652.5|16642.5|16657.5|16647.5|16657.5|16647.5|16651.5|16641.5|174
1626316180000|2021-07-15 02:29:40|16656.5|16646.5|16650.5|16640.5|16657.5|16647.5|16650.5|16640.5|171
1626316190000|2021-07-15 02:29:50|16651.5|16641.5|16647.5|16637.5|16652.5|16642.5|16647.5|16637.5|79
1626316200000|2021-07-15 02:30:00|16648.5|16638.5|16652.5|16642.5|16652.5|16642.5|16648.5|16638.5|296
1626316210000|2021-07-15 02:30:10|16653.5|16643.5|16651.5|16641.5|16655.5|16645.5|16651.5|16641.5|180
1626316220000|2021-07-15 02:30:20|16653.5|16643.5|16655.5|16645.5|16658.5|16648.5|16653.5|16643.5|285
1626316230000|2021-07-15 02:30:30|16656.5|16646.5|16656.5|16646.5|16656.5|16646.5|16653.5|16643.5|271
1626316240000|2021-07-15 02:30:40|16657.5|16647.5|16650.5|16640.5|16658.5|16648.5|16650.5|16640.5|166
1626316250000|2021-07-15 02:30:50|16651.5|16641.5|16646.5|16636.5|16653.5|16643.5|16645.5|16635.5|107
1626316260000|2021-07-15 02:31:00|16644.5|16634.5|16639.5|16629.5|16645.5|16635.5|16638.5|16628.5|283
1626316270000|2021-07-15 02:31:10|16638.5|16628.5|16633.5|16623.5|16639.5|16629.5|16632.5|16622.5|114
1626316280000|2021-07-15 02:31:20|16632.5|16622.5|16637.5|16627.5|16637.5|16627.5|16631.5|16621.5|143
1626316290000|2021-07-15 02:31:30|16636.5|16626.5|16631.5|16621.5|16636.5|16626.5|16631.5|16621.5|139
1626316300000|2021-07-15 02:31:40|16630.5|16620.5|16636.5|16626.5|16636.5|16626.5|16629.5|16619.5|240
1626316310000|2021-07-15 02:31:50|16637.5|16627.5|16636.5|16626.5|16640.5|16630.5|16633.5|16623.5|384
1626316320000|2021-07-15 02:32:00|16637.5|16627.5|16634.5|16624.5|16638.5|16628.5|16634.5|16624.5|292
1626316330000|2021-07-15 02:32:10|16636.5|16626.5|16630.5|16620.5|16638.5|16628.5|16629.5|16619.5|192
1626316340000|2021-07-15 02:32:20|16629.5|16619.5|16632.5|16622.5|16632.5|16622.5|16628.5|16618.5|133
1626316350000|2021-07-15 02:32:30|16633.5|16623.5|16635.5|16625.5|16635.5|16625.5|16630.5|16620.5|243
1626316360000|2021-07-15 02:32:40|16633.5|16623.5|16627.5|16617.5|16635.5|16625.5|16627.5|16617.5|162
1626316370000|2021-07-15 02:32:50|16628.5|16618.5|16631.5|16621.5|16631.5|16621.5|16626.5|16616.5|209
1626316380000|2021-07-15 02:33:00|16633.5|16623.5|16642.5|16632.5|16644.5|16634.5|16632.5|16622.5|512
1626316390000|2021-07-15 02:33:10|16644.5|16634.5|16642.5|16632.5|16647.5|16637.5|16642.5|16632.5|277
1626316400000|2021-07-15 02:33:20|16641.5|16631.5|16641.5|16631.5|16645.5|16635.5|16638.5|16628.5|252
1626316410000|2021-07-15 02:33:30|16643.5|16633.5|16642.5|16632.5|16646.5|16636.5|16642.5|16632.5|53
1626316420000|2021-07-15 02:33:40|16641.5|16631.5|16635.5|16625.5|16641.5|16631.5|16633.5|16623.5|134
1626316430000|2021-07-15 02:33:50|16637.5|16627.5|16637.5|16627.5|16637.5|16627.5|16635.5|16625.5|49
1626316440000|2021-07-15 02:34:00|16640.5|16630.5|16638.5|16628.5|16642.5|16632.5|16637.5|16627.5|118
1626316450000|2021-07-15 02:34:10|16637.5|16627.5|16638.5|16628.5|16639.5|16629.5|16637.5|16627.5|112
1626316460000|2021-07-15 02:34:20|16639.5|16629.5|16648.5|16638.5|16648.5|16638.5|16639.5|16629.5|177
1626316470000|2021-07-15 02:34:30|16647.5|16637.5|16652.5|16642.5|16652.5|16642.5|16646.5|16636.5|107
1626316480000|2021-07-15 02:34:40|16651.5|16641.5|16647.5|16637.5|16651.5|16641.5|16647.5|16637.5|121
1626316490000|2021-07-15 02:34:50|16649.5|16639.5|16645.5|16635.5|16649.5|16639.5|16643.5|16633.5|75
1626316500000|2021-07-15 02:35:00|16646.5|16636.5|16646.5|16636.5|16648.5|16638.5|16645.5|16635.5|162
1626316510000|2021-07-15 02:35:10|16648.5|16638.5|16639.5|16629.5|16648.5|16638.5|16638.5|16628.5|85
1626316520000|2021-07-15 02:35:20|16640.5|16630.5|16639.5|16629.5|16642.5|16632.5|16639.5|16629.5|69
1626316530000|2021-07-15 02:35:30|16641.5|16631.5|16645.5|16635.5|16646.5|16636.5|16641.5|16631.5|44
1626316540000|2021-07-15 02:35:40|16647.5|16637.5|16645.5|16635.5|16647.5|16637.5|16644.5|16634.5|57
1626316550000|2021-07-15 02:35:50|16642.5|16632.5|16639.5|16629.5|16642.5|16632.5|16639.5|16629.5|439
1626316560000|2021-07-15 02:36:00|16640.5|16630.5|16632.5|16622.5|16641.5|16631.5|16631.5|16621.5|208
1626316570000|2021-07-15 02:36:10|16633.5|16623.5|16633.5|16623.5|16634.5|16624.5|16632.5|16622.5|52
1626316580000|2021-07-15 02:36:20|16634.5|16624.5|16643.5|16633.5|16644.5|16634.5|16634.5|16624.5|235
1626316590000|2021-07-15 02:36:30|16641.5|16631.5|16637.5|16627.5|16644.5|16634.5|16637.5|16627.5|63
1626316600000|2021-07-15 02:36:40|16639.5|16629.5|16641.5|16631.5|16644.5|16634.5|16639.5|16629.5|44
1626316610000|2021-07-15 02:36:50|16642.5|16632.5|16641.5|16631.5|16643.5|16633.5|16641.5|16631.5|41
1626316620000|2021-07-15 02:37:00|16643.5|16633.5|16642.5|16632.5|16647.5|16637.5|16639.5|16629.5|413
1626316630000|2021-07-15 02:37:10|16644.5|16634.5|16650.5|16640.5|16650.5|16640.5|16644.5|16634.5|126
1626316640000|2021-07-15 02:37:20|16649.5|16639.5|16651.5|16641.5|16652.5|16642.5|16648.5|16638.5|122
1626316650000|2021-07-15 02:37:30|16652.5|16642.5|16653.5|16643.5|16655.5|16645.5|16650.5|16640.5|115
1626316660000|2021-07-15 02:37:40|16652.5|16642.5|16655.5|16645.5|16656.5|16646.5|16652.5|16642.5|101
1626316670000|2021-07-15 02:37:50|16656.5|16646.5|16653.5|16643.5|16657.5|16647.5|16653.5|16643.5|205
1626316680000|2021-07-15 02:38:00|16655.5|16645.5|16657.5|16647.5|16658.5|16648.5|16653.5|16643.5|121
1626316690000|2021-07-15 02:38:10|16656.5|16646.5|16650.5|16640.5|16656.5|16646.5|16650.5|16640.5|179
1626316700000|2021-07-15 02:38:20|16648.5|16638.5|16655.5|16645.5|16655.5|16645.5|16647.5|16637.5|199
1626316710000|2021-07-15 02:38:30|16656.5|16646.5|16657.5|16647.5|16658.5|16648.5|16655.5|16645.5|59
1626316720000|2021-07-15 02:38:40|16656.5|16646.5|16660.5|16650.5|16660.5|16650.5|16655.5|16645.5|100
1626316730000|2021-07-15 02:38:50|16661.5|16651.5|16662.5|16652.5|16663.5|16653.5|16660.5|16650.5|97
1626316740000|2021-07-15 02:39:00|16663.5|16653.5|16666.5|16656.5|16667.5|16657.5|16663.5|16653.5|235
1626316750000|2021-07-15 02:39:10|16667.5|16657.5|16670.5|16660.5|16671.5|16661.5|16666.5|16656.5|204
1626316760000|2021-07-15 02:39:20|16669.5|16659.5|16669.5|16659.5|16670.5|16660.5|16667.5|16657.5|196
1626316770000|2021-07-15 02:39:30|16668.5|16658.5|16669.5|16659.5|16672.5|16662.5|16667.5|16657.5|158
1626316780000|2021-07-15 02:39:40|16670.5|16660.5|16672.5|16662.5|16673.5|16663.5|16669.5|16659.5|265
1626316790000|2021-07-15 02:39:50|16673.5|16663.5|16672.5|16662.5|16675.5|16665.5|16672.5|16662.5|170
1626316800000|2021-07-15 02:40:00|16671.5|16661.5|16678.5|16668.5|16678.5|16668.5|16671.5|16661.5|232
1626316810000|2021-07-15 02:40:10|16677.5|16667.5|16675.5|16665.5|16677.5|16667.5|16674.5|16664.5|159
1626316820000|2021-07-15 02:40:20|16676.5|16666.5|16666.5|16656.5|16676.5|16666.5|16666.5|16656.5|276
1626316830000|2021-07-15 02:40:30|16667.5|16657.5|16670.5|16660.5|16671.5|16661.5|16666.5|16656.5|136
1626316840000|2021-07-15 02:40:40|16669.5|16659.5|16670.5|16660.5|16670.5|16660.5|16667.5|16657.5|36
1626316850000|2021-07-15 02:40:50|16669.5|16659.5|16668.5|16658.5|16670.5|16660.5|16668.5|16658.5|77
1626316860000|2021-07-15 02:41:00|16667.5|16657.5|16665.5|16655.5|16668.5|16658.5|16664.5|16654.5|59
1626316870000|2021-07-15 02:41:10|16663.5|16653.5|16662.5|16652.5|16663.5|16653.5|16659.5|16649.5|108
1626316880000|2021-07-15 02:41:20|16661.5|16651.5|16656.5|16646.5|16661.5|16651.5|16654.5|16644.5|185
1626316890000|2021-07-15 02:41:30|16655.5|16645.5|16655.5|16645.5|16656.5|16646.5|16653.5|16643.5|90
1626316900000|2021-07-15 02:41:40|16654.5|16644.5|16653.5|16643.5|16654.5|16644.5|16651.5|16641.5|94
1626316910000|2021-07-15 02:41:50|16654.5|16644.5|16656.5|16646.5|16656.5|16646.5|16654.5|16644.5|123
1626316920000|2021-07-15 02:42:00|16655.5|16645.5|16657.5|16647.5|16657.5|16647.5|16654.5|16644.5|331
1626316930000|2021-07-15 02:42:10|16658.5|16648.5|16666.5|16656.5|16668.5|16658.5|16658.5|16648.5|110
1626316940000|2021-07-15 02:42:20|16669.5|16659.5|16671.5|16661.5|16671.5|16661.5|16668.5|16658.5|84
1626316950000|2021-07-15 02:42:30|16670.5|16660.5|16671.5|16661.5|16673.5|16663.5|16669.5|16659.5|147
1626316960000|2021-07-15 02:42:40|16669.5|16659.5|16668.5|16658.5|16671.5|16661.5|16668.5|16658.5|36
1626316970000|2021-07-15 02:42:50|16667.5|16657.5|16669.5|16659.5|16669.5|16659.5|16666.5|16656.5|27
1626316980000|2021-07-15 02:43:00|16670.5|16660.5|16671.5|16661.5|16671.5|16661.5|16668.5|16658.5|25
1626316990000|2021-07-15 02:43:10|16670.5|16660.5|16669.5|16659.5|16671.5|16661.5|16669.5|16659.5|48
1626317000000|2021-07-15 02:43:20|16668.5|16658.5|16664.5|16654.5|16668.5|16658.5|16664.5|16654.5|63
1626317010000|2021-07-15 02:43:30|16665.5|16655.5|16670.5|16660.5|16672.5|16662.5|16665.5|16655.5|30
1626317020000|2021-07-15 02:43:40|16671.5|16661.5|16671.5|16661.5|16673.5|16663.5|16669.5|16659.5|101
1626317030000|2021-07-15 02:43:50|16670.5|16660.5|16669.5|16659.5|16670.5|16660.5|16667.5|16657.5|45
1626317040000|2021-07-15 02:44:00|16668.5|16658.5|16667.5|16657.5|16668.5|16658.5|16664.5|16654.5|103
1626317050000|2021-07-15 02:44:10|16666.5|16656.5|16660.5|16650.5|16666.5|16656.5|16659.5|16649.5|99
1626317060000|2021-07-15 02:44:20|16659.5|16649.5|16654.5|16644.5|16659.5|16649.5|16653.5|16643.5|87
1626317070000|2021-07-15 02:44:30|16652.5|16642.5|16656.5|16646.5|16657.5|16647.5|16652.5|16642.5|91
1626317080000|2021-07-15 02:44:40|16655.5|16645.5|16656.5|16646.5|16656.5|16646.5|16652.5|16642.5|94
1626317090000|2021-07-15 02:44:50|16657.5|16647.5|16659.5|16649.5|16661.5|16651.5|16657.5|16647.5|96
1626317100000|2021-07-15 02:45:00|16662.5|16652.5|16669.5|16659.5|16671.5|16661.5|16661.5|16651.5|205
1626317110000|2021-07-15 02:45:10|16670.5|16660.5|16668.5|16658.5|16671.5|16661.5|16667.5|16657.5|39
1626317120000|2021-07-15 02:45:20|16667.5|16657.5|16667.5|16657.5|16669.5|16659.5|16666.5|16656.5|72
1626317130000|2021-07-15 02:45:30|16669.5|16659.5|16670.5|16660.5|16670.5|16660.5|16668.5|16658.5|49
1626317140000|2021-07-15 02:45:40|16671.5|16661.5|16670.5|16660.5|16671.5|16661.5|16668.5|16658.5|43
1626317150000|2021-07-15 02:45:50|16669.5|16659.5|16674.5|16664.5|16675.5|16665.5|16669.5|16659.5|78
1626317160000|2021-07-15 02:46:00|16675.5|16665.5|16672.5|16662.5|16675.5|16665.5|16671.5|16661.5|115
1626317170000|2021-07-15 02:46:10|16671.5|16661.5|16666.5|16656.5|16672.5|16662.5|16666.5|16656.5|68
1626317180000|2021-07-15 02:46:20|16664.5|16654.5|16656.5|16646.5|16664.5|16654.5|16656.5|16646.5|75
1626317190000|2021-07-15 02:46:30|16657.5|16647.5|16663.5|16653.5|16663.5|16653.5|16657.5|16647.5|49
1626317200000|2021-07-15 02:46:40|16664.5|16654.5|16663.5|16653.5|16664.5|16654.5|16663.5|16653.5|19
1626317210000|2021-07-15 02:46:50|16662.5|16652.5|16667.5|16657.5|16668.5|16658.5|16662.5|16652.5|52
1626317220000|2021-07-15 02:47:00|16666.5|16656.5|16672.5|16662.5|16673.5|16663.5|16666.5|16656.5|200
1626317230000|2021-07-15 02:47:10|16673.5|16663.5|16677.5|16667.5|16677.5|16667.5|16672.5|16662.5|115
1626317240000|2021-07-15 02:47:20|16676.5|16666.5|16676.5|16666.5|16678.5|16668.5|16675.5|16665.5|104
1626317250000|2021-07-15 02:47:30|16675.5|16665.5|16678.5|16668.5|16679.5|16669.5|16675.5|16665.5|92
1626317260000|2021-07-15 02:47:40|16677.5|16667.5|16675.5|16665.5|16678.5|16668.5|16672.5|16662.5|45
1626317270000|2021-07-15 02:47:50|16674.5|16664.5|16676.5|16666.5|16678.5|16668.5|16674.5|16664.5|474
1626317280000|2021-07-15 02:48:00|16675.5|16665.5|16676.5|16666.5|16677.5|16667.5|16674.5|16664.5|134
1626317290000|2021-07-15 02:48:10|16677.5|16667.5|16682.5|16672.5|16684.5|16674.5|16677.5|16667.5|493
1626317300000|2021-07-15 02:48:20|16681.5|16671.5|16678.5|16668.5|16684.5|16674.5|16677.5|16667.5|503
1626317310000|2021-07-15 02:48:30|16679.5|16669.5|16680.5|16670.5|16682.5|16672.5|16679.5|16669.5|133
1626317320000|2021-07-15 02:48:40|16678.5|16668.5|16677.5|16667.5|16679.5|16669.5|16676.5|16666.5|210
1626317330000|2021-07-15 02:48:50|16676.5|16666.5|16674.5|16664.5|16676.5|16666.5|16671.5|16661.5|84
1626317340000|2021-07-15 02:49:00|16673.5|16663.5|16674.5|16664.5|16679.5|16669.5|16673.5|16663.5|174
1626317350000|2021-07-15 02:49:10|16673.5|16663.5|16676.5|16666.5|16676.5|16666.5|16672.5|16662.5|103
1626317360000|2021-07-15 02:49:20|16678.5|16668.5|16679.5|16669.5|16679.5|16669.5|16676.5|16666.5|55
1626317370000|2021-07-15 02:49:30|16680.5|16670.5|16681.5|16671.5|16683.5|16673.5|16680.5|16670.5|42
1626317380000|2021-07-15 02:49:40|16684.5|16674.5|16688.5|16678.5|16688.5|16678.5|16684.5|16674.5|208
1626317390000|2021-07-15 02:49:50|16687.5|16677.5|16691.5|16681.5|16692.5|16682.5|16686.5|16676.5|214
1626317400000|2021-07-15 02:50:00|16690.5|16680.5|16708.5|16698.5|16709.5|16699.5|16690.5|16680.5|2245
1626317410000|2021-07-15 02:50:10|16711.5|16701.5|16717.5|16707.5|16717.5|16707.5|16710.5|16700.5|418
1626317420000|2021-07-15 02:50:20|16718.5|16708.5|16717.5|16707.5|16719.5|16709.5|16716.5|16706.5|201
1626317430000|2021-07-15 02:50:30|16719.5|16709.5|16721.5|16711.5|16723.5|16713.5|16715.5|16705.5|306
1626317440000|2021-07-15 02:50:40|16724.5|16714.5|16723.5|16713.5|16727.5|16717.5|16721.5|16711.5|233
1626317450000|2021-07-15 02:50:50|16724.5|16714.5|16722.5|16712.5|16724.5|16714.5|16722.5|16712.5|102
1626317460000|2021-07-15 02:51:00|16723.5|16713.5|16723.5|16713.5|16726.5|16716.5|16722.5|16712.5|187
1626317470000|2021-07-15 02:51:10|16725.5|16715.5|16717.5|16707.5|16725.5|16715.5|16716.5|16706.5|252
1626317480000|2021-07-15 02:51:20|16716.5|16706.5|16706.5|16696.5|16716.5|16706.5|16704.5|16694.5|581
1626317490000|2021-07-15 02:51:30|16707.5|16697.5|16707.5|16697.5|16708.5|16698.5|16701.5|16691.5|724
1626317500000|2021-07-15 02:51:40|16705.5|16695.5|16705.5|16695.5|16708.5|16698.5|16704.5|16694.5|200
1626317510000|2021-07-15 02:51:50|16704.5|16694.5|16704.5|16694.5|16708.5|16698.5|16703.5|16693.5|103
1626317520000|2021-07-15 02:52:00|16706.5|16696.5|16712.5|16702.5|16712.5|16702.5|16706.5|16696.5|89
1626317530000|2021-07-15 02:52:10|16711.5|16701.5|16720.5|16710.5|16720.5|16710.5|16711.5|16701.5|124
1626317540000|2021-07-15 02:52:20|16719.5|16709.5|16720.5|16710.5|16723.5|16713.5|16719.5|16709.5|140
1626317550000|2021-07-15 02:52:30|16721.5|16711.5|16711.5|16701.5|16721.5|16711.5|16711.5|16701.5|209
1626317560000|2021-07-15 02:52:40|16713.5|16703.5|16717.5|16707.5|16718.5|16708.5|16713.5|16703.5|137
1626317570000|2021-07-15 02:52:50|16716.5|16706.5|16721.5|16711.5|16724.5|16714.5|16716.5|16706.5|620
1626317580000|2021-07-15 02:53:00|16722.5|16712.5|16726.5|16716.5|16726.5|16716.5|16720.5|16710.5|666
1626317590000|2021-07-15 02:53:10|16725.5|16715.5|16723.5|16713.5|16725.5|16715.5|16718.5|16708.5|207
1626317600000|2021-07-15 02:53:20|16721.5|16711.5|16719.5|16709.5|16721.5|16711.5|16717.5|16707.5|176
1626317610000|2021-07-15 02:53:30|16720.5|16710.5|16720.5|16710.5|16722.5|16712.5|16717.5|16707.5|197
1626317620000|2021-07-15 02:53:40|16718.5|16708.5|16722.5|16712.5|16723.5|16713.5|16718.5|16708.5|189
1626317630000|2021-07-15 02:53:50|16723.5|16713.5|16723.5|16713.5|16726.5|16716.5|16723.5|16713.5|75
1626317640000|2021-07-15 02:54:00|16724.5|16714.5|16728.5|16718.5|16728.5|16718.5|16724.5|16714.5|222
1626317650000|2021-07-15 02:54:10|16726.5|16716.5|16725.5|16715.5|16726.5|16716.5|16723.5|16713.5|147
1626317660000|2021-07-15 02:54:20|16724.5|16714.5|16727.5|16717.5|16727.5|16717.5|16722.5|16712.5|82
1626317670000|2021-07-15 02:54:30|16726.5|16716.5|16727.5|16717.5|16729.5|16719.5|16723.5|16713.5|173
1626317680000|2021-07-15 02:54:40|16728.5|16718.5|16729.5|16719.5|16730.5|16720.5|16728.5|16718.5|302
1626317690000|2021-07-15 02:54:50|16730.5|16720.5|16734.5|16724.5|16735.5|16725.5|16730.5|16720.5|120
1626317700000|2021-07-15 02:55:00|16738.5|16728.5|16730.5|16720.5|16739.5|16729.5|16730.5|16720.5|280
1626317710000|2021-07-15 02:55:10|16731.5|16721.5|16729.5|16719.5|16732.5|16722.5|16728.5|16718.5|102
1626317720000|2021-07-15 02:55:20|16728.5|16718.5|16733.5|16723.5|16734.5|16724.5|16725.5|16715.5|176
1626317730000|2021-07-15 02:55:30|16732.5|16722.5|16724.5|16714.5|16732.5|16722.5|16724.5|16714.5|192
1626317740000|2021-07-15 02:55:40|16725.5|16715.5|16724.5|16714.5|16725.5|16715.5|16722.5|16712.5|98
1626317750000|2021-07-15 02:55:50|16723.5|16713.5|16726.5|16716.5|16726.5|16716.5|16720.5|16710.5|60
1626317760000|2021-07-15 02:56:00|16727.5|16717.5|16736.5|16726.5|16736.5|16726.5|16726.5|16716.5|80
1626317770000|2021-07-15 02:56:10|16735.5|16725.5|16738.5|16728.5|16738.5|16728.5|16735.5|16725.5|166
1626317780000|2021-07-15 02:56:20|16740.5|16730.5|16745.5|16735.5|16747.5|16737.5|16739.5|16729.5|223
1626317790000|2021-07-15 02:56:30|16746.5|16736.5|16745.5|16735.5|16747.5|16737.5|16744.5|16734.5|137
1626317800000|2021-07-15 02:56:40|16746.5|16736.5|16743.5|16733.5|16746.5|16736.5|16743.5|16733.5|95
1626317810000|2021-07-15 02:56:50|16741.5|16731.5|16742.5|16732.5|16743.5|16733.5|16738.5|16728.5|359
1626317820000|2021-07-15 02:57:00|16741.5|16731.5|16740.5|16730.5|16745.5|16735.5|16739.5|16729.5|287
1626317830000|2021-07-15 02:57:10|16739.5|16729.5|16739.5|16729.5|16742.5|16732.5|16737.5|16727.5|154
1626317840000|2021-07-15 02:57:20|16738.5|16728.5|16738.5|16728.5|16738.5|16728.5|16736.5|16726.5|167
1626317850000|2021-07-15 02:57:30|16740.5|16730.5|16743.5|16733.5|16744.5|16734.5|16737.5|16727.5|84
1626317860000|2021-07-15 02:57:40|16741.5|16731.5|16750.5|16740.5|16750.5|16740.5|16741.5|16731.5|259
1626317870000|2021-07-15 02:57:50|16749.5|16739.5|16750.5|16740.5|16750.5|16740.5|16748.5|16738.5|140
1626317880000|2021-07-15 02:58:00|16751.5|16741.5|16758.5|16748.5|16758.5|16748.5|16751.5|16741.5|400
1626317890000|2021-07-15 02:58:10|16759.5|16749.5|16765.5|16755.5|16769.5|16759.5|16758.5|16748.5|1313
1626317900000|2021-07-15 02:58:20|16767.5|16757.5|16765.5|16755.5|16768.5|16758.5|16760.5|16750.5|537
1626317910000|2021-07-15 02:58:30|16764.5|16754.5|16764.5|16754.5|16766.5|16756.5|16761.5|16751.5|202
1626317920000|2021-07-15 02:58:40|16763.5|16753.5|16764.5|16754.5|16764.5|16754.5|16761.5|16751.5|77
1626317930000|2021-07-15 02:58:50|16766.5|16756.5|16774.5|16764.5|16777.5|16767.5|16766.5|16756.5|383
1626317940000|2021-07-15 02:59:00|16775.5|16765.5|16773.5|16763.5|16777.5|16767.5|16765.5|16755.5|318
1626317950000|2021-07-15 02:59:10|16772.5|16762.5|16774.5|16764.5|16776.5|16766.5|16772.5|16762.5|236
1626317960000|2021-07-15 02:59:20|16775.5|16765.5|16773.5|16763.5|16776.5|16766.5|16773.5|16763.5|193
1626317970000|2021-07-15 02:59:30|16776.5|16766.5|16781.5|16771.5|16782.5|16772.5|16774.5|16764.5|317
1626317980000|2021-07-15 02:59:40|16780.5|16770.5|16782.5|16772.5|16783.5|16773.5|16777.5|16767.5|437
1626317990000|2021-07-15 02:59:50|16783.5|16773.5|16791.5|16781.5|16791.5|16781.5|16783.5|16773.5|385
1626318000000|2021-07-15 03:00:00|16790.5|16780.5|16800.5|16790.5|16802.5|16792.5|16790.5|16780.5|2620
1626318010000|2021-07-15 03:00:10|16802.5|16792.5|16804.5|16794.5|16805.5|16795.5|16797.5|16787.5|632
1626318020000|2021-07-15 03:00:20|16805.5|16795.5|16803.5|16793.5|16805.5|16795.5|16800.5|16790.5|288
1626318030000|2021-07-15 03:00:30|16804.5|16794.5|16805.5|16795.5|16806.5|16796.5|16802.5|16792.5|359
1626318040000|2021-07-15 03:00:40|16806.5|16796.5|16799.5|16789.5|16806.5|16796.5|16799.5|16789.5|669
1626318050000|2021-07-15 03:00:50|16800.5|16790.5|16797.5|16787.5|16802.5|16792.5|16795.5|16785.5|410
1626318060000|2021-07-15 03:01:00|16796.5|16786.5|16793.5|16783.5|16799.5|16789.5|16791.5|16781.5|459
1626318070000|2021-07-15 03:01:10|16792.5|16782.5|16788.5|16778.5|16792.5|16782.5|16787.5|16777.5|277
1626318080000|2021-07-15 03:01:20|16789.5|16779.5|16790.5|16780.5|16792.5|16782.5|16789.5|16779.5|55
1626318090000|2021-07-15 03:01:30|16789.5|16779.5|16795.5|16785.5|16797.5|16787.5|16789.5|16779.5|321
1626318100000|2021-07-15 03:01:40|16794.5|16784.5|16789.5|16779.5|16796.5|16786.5|16788.5|16778.5|343
1626318110000|2021-07-15 03:01:50|16790.5|16780.5|16787.5|16777.5|16792.5|16782.5|16787.5|16777.5|96
1626318120000|2021-07-15 03:02:00|16789.5|16779.5|16788.5|16778.5|16793.5|16783.5|16787.5|16777.5|217
1626318130000|2021-07-15 03:02:10|16789.5|16779.5|16784.5|16774.5|16789.5|16779.5|16783.5|16773.5|294
1626318140000|2021-07-15 03:02:20|16785.5|16775.5|16785.5|16775.5|16789.5|16779.5|16785.5|16775.5|110
1626318150000|2021-07-15 03:02:30|16786.5|16776.5|16794.5|16784.5|16794.5|16784.5|16785.5|16775.5|612
1626318160000|2021-07-15 03:02:40|16796.5|16786.5|16785.5|16775.5|16796.5|16786.5|16785.5|16775.5|247
1626318170000|2021-07-15 03:02:50|16786.5|16776.5|16790.5|16780.5|16792.5|16782.5|16785.5|16775.5|247
1626318180000|2021-07-15 03:03:00|16789.5|16779.5|16786.5|16776.5|16790.5|16780.5|16786.5|16776.5|268
1626318190000|2021-07-15 03:03:10|16787.5|16777.5|16790.5|16780.5|16793.5|16783.5|16787.5|16777.5|273
1626318200000|2021-07-15 03:03:20|16789.5|16779.5|16782.5|16772.5|16792.5|16782.5|16782.5|16772.5|106
1626318210000|2021-07-15 03:03:30|16783.5|16773.5|16783.5|16773.5|16787.5|16777.5|16782.5|16772.5|185
1626318220000|2021-07-15 03:03:40|16782.5|16772.5|16773.5|16763.5|16784.5|16774.5|16773.5|16763.5|332
1626318230000|2021-07-15 03:03:50|16774.5|16764.5|16776.5|16766.5|16776.5|16766.5|16770.5|16760.5|212
1626318240000|2021-07-15 03:04:00|16777.5|16767.5|16778.5|16768.5|16779.5|16769.5|16775.5|16765.5|128
1626318250000|2021-07-15 03:04:10|16777.5|16767.5|16781.5|16771.5|16781.5|16771.5|16775.5|16765.5|127
1626318260000|2021-07-15 03:04:20|16780.5|16770.5|16783.5|16773.5|16785.5|16775.5|16780.5|16770.5|285
1626318270000|2021-07-15 03:04:30|16784.5|16774.5|16783.5|16773.5|16788.5|16778.5|16783.5|16773.5|131
1626318280000|2021-07-15 03:04:40|16780.5|16770.5|16784.5|16774.5|16786.5|16776.5|16780.5|16770.5|182
1626318290000|2021-07-15 03:04:50|16785.5|16775.5|16787.5|16777.5|16788.5|16778.5|16785.5|16775.5|290
1626318300000|2021-07-15 03:05:00|16786.5|16776.5|16788.5|16778.5|16790.5|16780.5|16785.5|16775.5|250
1626318310000|2021-07-15 03:05:10|16787.5|16777.5|16779.5|16769.5|16787.5|16777.5|16779.5|16769.5|174
1626318320000|2021-07-15 03:05:20|16781.5|16771.5|16782.5|16772.5|16782.5|16772.5|16779.5|16769.5|113
1626318330000|2021-07-15 03:05:30|16783.5|16773.5|16784.5|16774.5|16785.5|16775.5|16781.5|16771.5|124
1626318340000|2021-07-15 03:05:40|16783.5|16773.5|16785.5|16775.5|16785.5|16775.5|16783.5|16773.5|168
1626318350000|2021-07-15 03:05:50|16784.5|16774.5|16782.5|16772.5|16785.5|16775.5|16779.5|16769.5|186
1626318360000|2021-07-15 03:06:00|16783.5|16773.5|16789.5|16779.5|16789.5|16779.5|16782.5|16772.5|109
1626318370000|2021-07-15 03:06:10|16790.5|16780.5|16785.5|16775.5|16792.5|16782.5|16784.5|16774.5|196
1626318380000|2021-07-15 03:06:20|16784.5|16774.5|16785.5|16775.5|16785.5|16775.5|16782.5|16772.5|109
1626318390000|2021-07-15 03:06:30|16782.5|16772.5|16786.5|16776.5|16787.5|16777.5|16782.5|16772.5|147
1626318400000|2021-07-15 03:06:40|16787.5|16777.5|16789.5|16779.5|16789.5|16779.5|16783.5|16773.5|112
1626318410000|2021-07-15 03:06:50|16788.5|16778.5|16780.5|16770.5|16788.5|16778.5|16780.5|16770.5|160
1626318420000|2021-07-15 03:07:00|16779.5|16769.5|16775.5|16765.5|16782.5|16772.5|16775.5|16765.5|175
1626318430000|2021-07-15 03:07:10|16774.5|16764.5|16774.5|16764.5|16776.5|16766.5|16772.5|16762.5|166
1626318440000|2021-07-15 03:07:20|16775.5|16765.5|16773.5|16763.5|16776.5|16766.5|16771.5|16761.5|177
1626318450000|2021-07-15 03:07:30|16772.5|16762.5|16776.5|16766.5|16778.5|16768.5|16772.5|16762.5|94
1626318460000|2021-07-15 03:07:40|16775.5|16765.5|16773.5|16763.5|16776.5|16766.5|16771.5|16761.5|134
1626318470000|2021-07-15 03:07:50|16772.5|16762.5|16768.5|16758.5|16772.5|16762.5|16768.5|16758.5|137
1626318480000|2021-07-15 03:08:00|16769.5|16759.5|16772.5|16762.5|16773.5|16763.5|16767.5|16757.5|166
1626318490000|2021-07-15 03:08:10|16773.5|16763.5|16769.5|16759.5|16777.5|16767.5|16768.5|16758.5|233
1626318500000|2021-07-15 03:08:20|16770.5|16760.5|16771.5|16761.5|16772.5|16762.5|16768.5|16758.5|252
1626318510000|2021-07-15 03:08:30|16770.5|16760.5|16771.5|16761.5|16775.5|16765.5|16769.5|16759.5|217
1626318520000|2021-07-15 03:08:40|16770.5|16760.5|16778.5|16768.5|16779.5|16769.5|16770.5|16760.5|262
1626318530000|2021-07-15 03:08:50|16777.5|16767.5|16780.5|16770.5|16781.5|16771.5|16777.5|16767.5|311
1626318540000|2021-07-15 03:09:00|16781.5|16771.5|16780.5|16770.5|16783.5|16773.5|16780.5|16770.5|510
1626318550000|2021-07-15 03:09:10|16781.5|16771.5|16783.5|16773.5|16785.5|16775.5|16779.5|16769.5|77
1626318560000|2021-07-15 03:09:20|16782.5|16772.5|16781.5|16771.5|16784.5|16774.5|16781.5|16771.5|120
1626318570000|2021-07-15 03:09:30|16778.5|16768.5|16777.5|16767.5|16780.5|16770.5|16777.5|16767.5|136
1626318580000|2021-07-15 03:09:40|16778.5|16768.5|16781.5|16771.5|16782.5|16772.5|16778.5|16768.5|29
1626318590000|2021-07-15 03:09:50|16782.5|16772.5|16784.5|16774.5|16785.5|16775.5|16782.5|16772.5|65
1626318600000|2021-07-15 03:10:00|16785.5|16775.5|16790.5|16780.5|16791.5|16781.5|16785.5|16775.5|234
1626318610000|2021-07-15 03:10:10|16792.5|16782.5|16788.5|16778.5|16792.5|16782.5|16788.5|16778.5|152
1626318620000|2021-07-15 03:10:20|16789.5|16779.5|16787.5|16777.5|16789.5|16779.5|16785.5|16775.5|462
1626318630000|2021-07-15 03:10:30|16789.5|16779.5|16790.5|16780.5|16793.5|16783.5|16789.5|16779.5|148
1626318640000|2021-07-15 03:10:40|16791.5|16781.5|16791.5|16781.5|16791.5|16781.5|16788.5|16778.5|150
1626318650000|2021-07-15 03:10:50|16792.5|16782.5|16790.5|16780.5|16793.5|16783.5|16789.5|16779.5|200
1626318660000|2021-07-15 03:11:00|16789.5|16779.5|16782.5|16772.5|16790.5|16780.5|16782.5|16772.5|242
1626318670000|2021-07-15 03:11:10|16780.5|16770.5|16779.5|16769.5|16781.5|16771.5|16777.5|16767.5|246
1626318680000|2021-07-15 03:11:20|16778.5|16768.5|16776.5|16766.5|16779.5|16769.5|16776.5|16766.5|187
1626318690000|2021-07-15 03:11:30|16777.5|16767.5|16783.5|16773.5|16783.5|16773.5|16777.5|16767.5|252
1626318700000|2021-07-15 03:11:40|16782.5|16772.5|16773.5|16763.5|16783.5|16773.5|16773.5|16763.5|167
1626318710000|2021-07-15 03:11:50|16775.5|16765.5|16768.5|16758.5|16776.5|16766.5|16768.5|16758.5|133
1626318720000|2021-07-15 03:12:00|16769.5|16759.5|16775.5|16765.5|16776.5|16766.5|16769.5|16759.5|117
1626318730000|2021-07-15 03:12:10|16773.5|16763.5|16783.5|16773.5|16784.5|16774.5|16772.5|16762.5|309
1626318740000|2021-07-15 03:12:20|16782.5|16772.5|16783.5|16773.5|16785.5|16775.5|16782.5|16772.5|142
1626318750000|2021-07-15 03:12:30|16784.5|16774.5|16786.5|16776.5|16787.5|16777.5|16783.5|16773.5|210
1626318760000|2021-07-15 03:12:40|16787.5|16777.5|16781.5|16771.5|16788.5|16778.5|16781.5|16771.5|320
1626318770000|2021-07-15 03:12:50|16780.5|16770.5|16781.5|16771.5|16782.5|16772.5|16779.5|16769.5|110
1626318780000|2021-07-15 03:13:00|16782.5|16772.5|16786.5|16776.5|16786.5|16776.5|16781.5|16771.5|194
1626318790000|2021-07-15 03:13:10|16787.5|16777.5|16782.5|16772.5|16787.5|16777.5|16781.5|16771.5|151
1626318800000|2021-07-15 03:13:20|16783.5|16773.5|16779.5|16769.5|16783.5|16773.5|16778.5|16768.5|197
1626318810000|2021-07-15 03:13:30|16780.5|16770.5|16775.5|16765.5|16780.5|16770.5|16774.5|16764.5|131
1626318820000|2021-07-15 03:13:40|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16771.5|16761.5|158
1626318830000|2021-07-15 03:13:50|16772.5|16762.5|16773.5|16763.5|16775.5|16765.5|16772.5|16762.5|60
1626318840000|2021-07-15 03:14:00|16772.5|16762.5|16769.5|16759.5|16773.5|16763.5|16769.5|16759.5|187
1626318850000|2021-07-15 03:14:10|16767.5|16757.5|16764.5|16754.5|16767.5|16757.5|16763.5|16753.5|283
1626318860000|2021-07-15 03:14:20|16765.5|16755.5|16770.5|16760.5|16770.5|16760.5|16763.5|16753.5|247
1626318870000|2021-07-15 03:14:30|16771.5|16761.5|16773.5|16763.5|16774.5|16764.5|16767.5|16757.5|284
1626318880000|2021-07-15 03:14:40|16774.5|16764.5|16780.5|16770.5|16780.5|16770.5|16773.5|16763.5|288
1626318890000|2021-07-15 03:14:50|16779.5|16769.5|16777.5|16767.5|16780.5|16770.5|16776.5|16766.5|182
1626318900000|2021-07-15 03:15:00|16778.5|16768.5|16782.5|16772.5|16784.5|16774.5|16778.5|16768.5|61
1626318910000|2021-07-15 03:15:10|16783.5|16773.5|16780.5|16770.5|16784.5|16774.5|16779.5|16769.5|132
1626318920000|2021-07-15 03:15:20|16781.5|16771.5|16782.5|16772.5|16782.5|16772.5|16780.5|16770.5|38
1626318930000|2021-07-15 03:15:30|16783.5|16773.5|16785.5|16775.5|16786.5|16776.5|16782.5|16772.5|44
1626318940000|2021-07-15 03:15:40|16786.5|16776.5|16784.5|16774.5|16786.5|16776.5|16780.5|16770.5|92
1626318950000|2021-07-15 03:15:50|16785.5|16775.5|16784.5|16774.5|16788.5|16778.5|16784.5|16774.5|76
1626318960000|2021-07-15 03:16:00|16785.5|16775.5|16780.5|16770.5|16786.5|16776.5|16779.5|16769.5|124
1626318970000|2021-07-15 03:16:10|16781.5|16771.5|16777.5|16767.5|16781.5|16771.5|16777.5|16767.5|66
1626318980000|2021-07-15 03:16:20|16776.5|16766.5|16775.5|16765.5|16776.5|16766.5|16773.5|16763.5|65
1626318990000|2021-07-15 03:16:30|16776.5|16766.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|19
1626319000000|2021-07-15 03:16:40|16775.5|16765.5|16773.5|16763.5|16775.5|16765.5|16772.5|16762.5|50
1626319010000|2021-07-15 03:16:50|16774.5|16764.5|16772.5|16762.5|16774.5|16764.5|16771.5|16761.5|14
1626319020000|2021-07-15 03:17:00|16771.5|16761.5|16775.5|16765.5|16777.5|16767.5|16771.5|16761.5|89
1626319030000|2021-07-15 03:17:10|16777.5|16767.5|16775.5|16765.5|16778.5|16768.5|16774.5|16764.5|113
1626319040000|2021-07-15 03:17:20|16773.5|16763.5|16778.5|16768.5|16778.5|16768.5|16773.5|16763.5|48
1626319050000|2021-07-15 03:17:30|16779.5|16769.5|16781.5|16771.5|16781.5|16771.5|16779.5|16769.5|45
1626319060000|2021-07-15 03:17:40|16780.5|16770.5|16776.5|16766.5|16780.5|16770.5|16774.5|16764.5|125
1626319070000|2021-07-15 03:17:50|16777.5|16767.5|16774.5|16764.5|16777.5|16767.5|16774.5|16764.5|30
1626319080000|2021-07-15 03:18:00|16775.5|16765.5|16776.5|16766.5|16778.5|16768.5|16775.5|16765.5|48
1626319090000|2021-07-15 03:18:10|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|14
1626319100000|2021-07-15 03:18:20|16778.5|16768.5|16780.5|16770.5|16781.5|16771.5|16777.5|16767.5|47
1626319110000|2021-07-15 03:18:30|16779.5|16769.5|16777.5|16767.5|16779.5|16769.5|16776.5|16766.5|48
1626319120000|2021-07-15 03:18:40|16776.5|16766.5|16768.5|16758.5|16776.5|16766.5|16768.5|16758.5|90
1626319130000|2021-07-15 03:18:50|16767.5|16757.5|16764.5|16754.5|16769.5|16759.5|16763.5|16753.5|55
1626319140000|2021-07-15 03:19:00|16762.5|16752.5|16756.5|16746.5|16765.5|16755.5|16756.5|16746.5|192
1626319150000|2021-07-15 03:19:10|16757.5|16747.5|16756.5|16746.5|16757.5|16747.5|16751.5|16741.5|249
1626319160000|2021-07-15 03:19:20|16757.5|16747.5|16757.5|16747.5|16758.5|16748.5|16756.5|16746.5|158
1626319170000|2021-07-15 03:19:30|16758.5|16748.5|16763.5|16753.5|16765.5|16755.5|16757.5|16747.5|243
1626319180000|2021-07-15 03:19:40|16762.5|16752.5|16750.5|16740.5|16762.5|16752.5|16749.5|16739.5|196
1626319190000|2021-07-15 03:19:50|16749.5|16739.5|16748.5|16738.5|16750.5|16740.5|16744.5|16734.5|217
1626319200000|2021-07-15 03:20:00|16747.5|16737.5|16742.5|16732.5|16748.5|16738.5|16740.5|16730.5|183
1626319210000|2021-07-15 03:20:10|16740.5|16730.5|16745.5|16735.5|16745.5|16735.5|16740.5|16730.5|47
1626319220000|2021-07-15 03:20:20|16744.5|16734.5|16740.5|16730.5|16745.5|16735.5|16740.5|16730.5|73
1626319230000|2021-07-15 03:20:30|16739.5|16729.5|16732.5|16722.5|16739.5|16729.5|16729.5|16719.5|447
1626319240000|2021-07-15 03:20:40|16733.5|16723.5|16731.5|16721.5|16735.5|16725.5|16729.5|16719.5|287
1626319250000|2021-07-15 03:20:50|16733.5|16723.5|16735.5|16725.5|16735.5|16725.5|16731.5|16721.5|121
1626319260000|2021-07-15 03:21:00|16736.5|16726.5|16743.5|16733.5|16746.5|16736.5|16734.5|16724.5|237
1626319270000|2021-07-15 03:21:10|16745.5|16735.5|16748.5|16738.5|16749.5|16739.5|16745.5|16735.5|95
1626319280000|2021-07-15 03:21:20|16749.5|16739.5|16755.5|16745.5|16755.5|16745.5|16748.5|16738.5|52
1626319290000|2021-07-15 03:21:30|16754.5|16744.5|16757.5|16747.5|16762.5|16752.5|16754.5|16744.5|145
1626319300000|2021-07-15 03:21:40|16758.5|16748.5|16756.5|16746.5|16760.5|16750.5|16754.5|16744.5|97
1626319310000|2021-07-15 03:21:50|16757.5|16747.5|16755.5|16745.5|16758.5|16748.5|16755.5|16745.5|83
1626319320000|2021-07-15 03:22:00|16757.5|16747.5|16761.5|16751.5|16761.5|16751.5|16756.5|16746.5|27
1626319330000|2021-07-15 03:22:10|16760.5|16750.5|16762.5|16752.5|16762.5|16752.5|16760.5|16750.5|60
1626319340000|2021-07-15 03:22:20|16763.5|16753.5|16758.5|16748.5|16764.5|16754.5|16758.5|16748.5|56
1626319350000|2021-07-15 03:22:30|16760.5|16750.5|16757.5|16747.5|16762.5|16752.5|16757.5|16747.5|66
1626319360000|2021-07-15 03:22:40|16755.5|16745.5|16752.5|16742.5|16755.5|16745.5|16749.5|16739.5|114
1626319370000|2021-07-15 03:22:50|16751.5|16741.5|16753.5|16743.5|16753.5|16743.5|16751.5|16741.5|12
1626319380000|2021-07-15 03:23:00|16752.5|16742.5|16753.5|16743.5|16753.5|16743.5|16751.5|16741.5|31
1626319390000|2021-07-15 03:23:10|16754.5|16744.5|16753.5|16743.5|16754.5|16744.5|16753.5|16743.5|25
1626319400000|2021-07-15 03:23:20|16754.5|16744.5|16746.5|16736.5|16754.5|16744.5|16745.5|16735.5|66
1626319410000|2021-07-15 03:23:30|16745.5|16735.5|16745.5|16735.5|16746.5|16736.5|16743.5|16733.5|64
1626319420000|2021-07-15 03:23:40|16744.5|16734.5|16746.5|16736.5|16748.5|16738.5|16744.5|16734.5|40
1626319430000|2021-07-15 03:23:50|16747.5|16737.5|16750.5|16740.5|16751.5|16741.5|16747.5|16737.5|45
1626319440000|2021-07-15 03:24:00|16749.5|16739.5|16750.5|16740.5|16751.5|16741.5|16749.5|16739.5|81
1626319450000|2021-07-15 03:24:10|16749.5|16739.5|16751.5|16741.5|16753.5|16743.5|16749.5|16739.5|71
1626319460000|2021-07-15 03:24:20|16752.5|16742.5|16751.5|16741.5|16752.5|16742.5|16750.5|16740.5|32
1626319470000|2021-07-15 03:24:30|16750.5|16740.5|16750.5|16740.5|16751.5|16741.5|16750.5|16740.5|18
1626319480000|2021-07-15 03:24:40|16749.5|16739.5|16748.5|16738.5|16749.5|16739.5|16748.5|16738.5|50
1626319490000|2021-07-15 03:24:50|16747.5|16737.5|16751.5|16741.5|16751.5|16741.5|16746.5|16736.5|33
1626319500000|2021-07-15 03:25:00|16752.5|16742.5|16753.5|16743.5|16755.5|16745.5|16752.5|16742.5|258
1626319510000|2021-07-15 03:25:10|16752.5|16742.5|16748.5|16738.5|16752.5|16742.5|16748.5|16738.5|33
1626319520000|2021-07-15 03:25:20|16747.5|16737.5|16749.5|16739.5|16751.5|16741.5|16745.5|16735.5|60
1626319530000|2021-07-15 03:25:30|16751.5|16741.5|16754.5|16744.5|16755.5|16745.5|16751.5|16741.5|94
1626319540000|2021-07-15 03:25:40|16753.5|16743.5|16754.5|16744.5|16758.5|16748.5|16753.5|16743.5|99
1626319550000|2021-07-15 03:25:50|16755.5|16745.5|16754.5|16744.5|16756.5|16746.5|16750.5|16740.5|73
1626319560000|2021-07-15 03:26:00|16753.5|16743.5|16746.5|16736.5|16753.5|16743.5|16746.5|16736.5|54
1626319570000|2021-07-15 03:26:10|16742.5|16732.5|16739.5|16729.5|16743.5|16733.5|16739.5|16729.5|256
1626319580000|2021-07-15 03:26:20|16738.5|16728.5|16740.5|16730.5|16740.5|16730.5|16737.5|16727.5|75
1626319590000|2021-07-15 03:26:30|16739.5|16729.5|16739.5|16729.5|16740.5|16730.5|16738.5|16728.5|51
1626319600000|2021-07-15 03:26:40|16740.5|16730.5|16747.5|16737.5|16747.5|16737.5|16738.5|16728.5|41
1626319610000|2021-07-15 03:26:50|16749.5|16739.5|16749.5|16739.5|16752.5|16742.5|16748.5|16738.5|136
1626319620000|2021-07-15 03:27:00|16748.5|16738.5|16753.5|16743.5|16755.5|16745.5|16748.5|16738.5|68
1626319630000|2021-07-15 03:27:10|16754.5|16744.5|16750.5|16740.5|16756.5|16746.5|16750.5|16740.5|75
1626319640000|2021-07-15 03:27:20|16751.5|16741.5|16752.5|16742.5|16754.5|16744.5|16751.5|16741.5|57
1626319650000|2021-07-15 03:27:30|16755.5|16745.5|16762.5|16752.5|16763.5|16753.5|16755.5|16745.5|157
1626319660000|2021-07-15 03:27:40|16761.5|16751.5|16758.5|16748.5|16763.5|16753.5|16757.5|16747.5|153
1626319670000|2021-07-15 03:27:50|16756.5|16746.5|16759.5|16749.5|16759.5|16749.5|16755.5|16745.5|46
1626319680000|2021-07-15 03:28:00|16760.5|16750.5|16762.5|16752.5|16765.5|16755.5|16760.5|16750.5|79
1626319690000|2021-07-15 03:28:10|16760.5|16750.5|16760.5|16750.5|16762.5|16752.5|16760.5|16750.5|52
1626319700000|2021-07-15 03:28:20|16759.5|16749.5|16762.5|16752.5|16765.5|16755.5|16759.5|16749.5|113
1626319710000|2021-07-15 03:28:30|16761.5|16751.5|16761.5|16751.5|16764.5|16754.5|16760.5|16750.5|119
1626319720000|2021-07-15 03:28:40|16762.5|16752.5|16761.5|16751.5|16762.5|16752.5|16761.5|16751.5|27
1626319730000|2021-07-15 03:28:50|16760.5|16750.5|16757.5|16747.5|16760.5|16750.5|16757.5|16747.5|50
1626319740000|2021-07-15 03:29:00|16756.5|16746.5|16755.5|16745.5|16756.5|16746.5|16754.5|16744.5|99
1626319750000|2021-07-15 03:29:10|16753.5|16743.5|16749.5|16739.5|16753.5|16743.5|16749.5|16739.5|47
1626319760000|2021-07-15 03:29:20|16748.5|16738.5|16747.5|16737.5|16748.5|16738.5|16745.5|16735.5|29
1626319770000|2021-07-15 03:29:30|16750.5|16740.5|16751.5|16741.5|16753.5|16743.5|16750.5|16740.5|58
1626319780000|2021-07-15 03:29:40|16749.5|16739.5|16758.5|16748.5|16759.5|16749.5|16749.5|16739.5|77
1626319790000|2021-07-15 03:29:50|16759.5|16749.5|16757.5|16747.5|16759.5|16749.5|16757.5|16747.5|19
1626319800000|2021-07-15 03:30:00|16758.5|16748.5|16758.5|16748.5|16758.5|16748.5|16756.5|16746.5|15
1626319810000|2021-07-15 03:30:10|16757.5|16747.5|16756.5|16746.5|16757.5|16747.5|16756.5|16746.5|22
1626319820000|2021-07-15 03:30:20|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|16757.5|16747.5|5
1626319830000|2021-07-15 03:30:30|16758.5|16748.5|16759.5|16749.5|16759.5|16749.5|16758.5|16748.5|6
1626319840000|2021-07-15 03:30:40|16758.5|16748.5|16760.5|16750.5|16760.5|16750.5|16758.5|16748.5|10
1626319850000|2021-07-15 03:30:50|16758.5|16748.5|16758.5|16748.5|16758.5|16748.5|16758.5|16748.5|1
1626319860000|2021-07-15 03:31:00|16759.5|16749.5|16760.5|16750.5|16761.5|16751.5|16758.5|16748.5|24
1626319870000|2021-07-15 03:31:10|16759.5|16749.5|16761.5|16751.5|16761.5|16751.5|16759.5|16749.5|5
1626319880000|2021-07-15 03:31:20|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|14
1626319890000|2021-07-15 03:31:30|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|14
1626319900000|2021-07-15 03:31:40|16761.5|16751.5|16759.5|16749.5|16761.5|16751.5|16759.5|16749.5|16
1626319910000|2021-07-15 03:31:50|||||||||4
1626319920000|2021-07-15 03:32:00|16761.5|16751.5|16760.5|16750.5|16761.5|16751.5|16760.5|16750.5|2
1626319930000|2021-07-15 03:32:10|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|2
1626319940000|2021-07-15 03:32:20|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|3
1626319950000|2021-07-15 03:32:30|||||||||4
1626319960000|2021-07-15 03:32:40|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|6
1626319970000|2021-07-15 03:32:50|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|14
1626319980000|2021-07-15 03:33:00|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|35
1626319990000|2021-07-15 03:33:10|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|7
1626320000000|2021-07-15 03:33:20|16761.5|16751.5|16763.5|16753.5|16763.5|16753.5|16761.5|16751.5|95
1626320010000|2021-07-15 03:33:30|||||||||12
1626320020000|2021-07-15 03:33:40|||||||||8
1626320030000|2021-07-15 03:33:50|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|17
1626320040000|2021-07-15 03:34:00|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|2
1626320050000|2021-07-15 03:34:10|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|1
1626320060000|2021-07-15 03:34:20|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16
1626320070000|2021-07-15 03:34:30|||||||||1
1626320080000|2021-07-15 03:34:40|16762.5|16752.5|16761.5|16751.5|16762.5|16752.5|16761.5|16751.5|5
1626320090000|2021-07-15 03:34:50|16760.5|16750.5|16763.5|16753.5|16763.5|16753.5|16760.5|16750.5|33
1626320100000|2021-07-15 03:35:00|16760.5|16750.5|16763.5|16753.5|16763.5|16753.5|16760.5|16750.5|12
1626320110000|2021-07-15 03:35:10|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|5
1626320120000|2021-07-15 03:35:20|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|8
1626320130000|2021-07-15 03:35:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|3
1626320140000|2021-07-15 03:35:40|16763.5|16753.5|16761.5|16751.5|16763.5|16753.5|16761.5|16751.5|2
1626320150000|2021-07-15 03:35:50|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|8
1626320160000|2021-07-15 03:36:00|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|19
1626320170000|2021-07-15 03:36:10|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|27
1626320200000|2021-07-15 03:36:40|||||||||1
1626320210000|2021-07-15 03:36:50|16763.5|16753.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|50
1626320220000|2021-07-15 03:37:00|16762.5|16752.5|16765.5|16755.5|16765.5|16755.5|16762.5|16752.5|3
1626320230000|2021-07-15 03:37:10|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|13
1626320250000|2021-07-15 03:37:30|16765.5|16755.5|16766.5|16756.5|16766.5|16756.5|16765.5|16755.5|28
1626320260000|2021-07-15 03:37:40|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|2
1626320270000|2021-07-15 03:37:50|||||||||1
1626320280000|2021-07-15 03:38:00|16768.5|16758.5|16769.5|16759.5|16771.5|16761.5|16768.5|16758.5|85
1626320290000|2021-07-15 03:38:10|16770.5|16760.5|16770.5|16760.5|16773.5|16763.5|16770.5|16760.5|42
1626320300000|2021-07-15 03:38:20|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|21
1626320320000|2021-07-15 03:38:40|16770.5|16760.5|16772.5|16762.5|16772.5|16762.5|16770.5|16760.5|8
1626320330000|2021-07-15 03:38:50|16770.5|16760.5|16767.5|16757.5|16770.5|16760.5|16767.5|16757.5|10
1626320340000|2021-07-15 03:39:00|16770.5|16760.5|16771.5|16761.5|16771.5|16761.5|16769.5|16759.5|56
1626320360000|2021-07-15 03:39:20|16772.5|16762.5|16770.5|16760.5|16773.5|16763.5|16770.5|16760.5|40
1626320370000|2021-07-15 03:39:30|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|9
1626320380000|2021-07-15 03:39:40|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|10
1626320390000|2021-07-15 03:39:50|16768.5|16758.5|16766.5|16756.5|16768.5|16758.5|16766.5|16756.5|14
1626320400000|2021-07-15 03:40:00|16767.5|16757.5|16766.5|16756.5|16767.5|16757.5|16766.5|16756.5|4
1626320410000|2021-07-15 03:40:10|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|16764.5|16754.5|14
1626320420000|2021-07-15 03:40:20|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|6
1626320430000|2021-07-15 03:40:30|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|19
1626320440000|2021-07-15 03:40:40|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|9
1626320450000|2021-07-15 03:40:50|16763.5|16753.5|16765.5|16755.5|16765.5|16755.5|16762.5|16752.5|18
1626320460000|2021-07-15 03:41:00|16764.5|16754.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|23
1626320470000|2021-07-15 03:41:10|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16761.5|16751.5|26
1626320480000|2021-07-15 03:41:20|16761.5|16751.5|16762.5|16752.5|16762.5|16752.5|16761.5|16751.5|52
1626320490000|2021-07-15 03:41:30|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|1
1626320500000|2021-07-15 03:41:40|||||||||3
1626320510000|2021-07-15 03:41:50|||||||||2
1626320520000|2021-07-15 03:42:00|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|4
1626320530000|2021-07-15 03:42:10|16767.5|16757.5|16765.5|16755.5|16767.5|16757.5|16765.5|16755.5|29
1626320540000|2021-07-15 03:42:20|16766.5|16756.5|16765.5|16755.5|16766.5|16756.5|16765.5|16755.5|21
1626320550000|2021-07-15 03:42:30|16766.5|16756.5|16764.5|16754.5|16766.5|16756.5|16764.5|16754.5|6
1626320560000|2021-07-15 03:42:40|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|2
1626320570000|2021-07-15 03:42:50|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|1
1626320580000|2021-07-15 03:43:00|16766.5|16756.5|16765.5|16755.5|16766.5|16756.5|16765.5|16755.5|7
1626320590000|2021-07-15 03:43:10|16764.5|16754.5|16765.5|16755.5|16765.5|16755.5|16764.5|16754.5|17
1626320600000|2021-07-15 03:43:20|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|16765.5|16755.5|3
1626320610000|2021-07-15 03:43:30|16765.5|16755.5|16764.5|16754.5|16765.5|16755.5|16764.5|16754.5|26
1626320620000|2021-07-15 03:43:40|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|1
1626320630000|2021-07-15 03:43:50|16764.5|16754.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|17
1626320640000|2021-07-15 03:44:00|16765.5|16755.5|16764.5|16754.5|16765.5|16755.5|16764.5|16754.5|4
1626320650000|2021-07-15 03:44:10|16765.5|16755.5|16761.5|16751.5|16765.5|16755.5|16761.5|16751.5|19
1626320660000|2021-07-15 03:44:20|||||||||19
1626320670000|2021-07-15 03:44:30|16763.5|16753.5|16762.5|16752.5|16763.5|16753.5|16762.5|16752.5|2
1626320680000|2021-07-15 03:44:40|16761.5|16751.5|16762.5|16752.5|16763.5|16753.5|16761.5|16751.5|17
1626320690000|2021-07-15 03:44:50|16763.5|16753.5|16761.5|16751.5|16763.5|16753.5|16761.5|16751.5|8
1626320700000|2021-07-15 03:45:00|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|1
1626320710000|2021-07-15 03:45:10|||||||||8
1626320720000|2021-07-15 03:45:20|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|2
1626320730000|2021-07-15 03:45:30|||||||||3
1626320740000|2021-07-15 03:45:40|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|16765.5|16755.5|1
1626320750000|2021-07-15 03:45:50|16763.5|16753.5|16760.5|16750.5|16764.5|16754.5|16759.5|16749.5|76
1626320760000|2021-07-15 03:46:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|1
1626320770000|2021-07-15 03:46:10|||||||||2
1626320780000|2021-07-15 03:46:20|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|14
1626320790000|2021-07-15 03:46:30|16762.5|16752.5|16764.5|16754.5|16764.5|16754.5|16762.5|16752.5|3
1626320800000|2021-07-15 03:46:40|16762.5|16752.5|16764.5|16754.5|16764.5|16754.5|16762.5|16752.5|8
1626320810000|2021-07-15 03:46:50|16762.5|16752.5|16764.5|16754.5|16764.5|16754.5|16762.5|16752.5|4
1626320820000|2021-07-15 03:47:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|9
1626320830000|2021-07-15 03:47:10|16763.5|16753.5|16762.5|16752.5|16763.5|16753.5|16761.5|16751.5|26
1626320840000|2021-07-15 03:47:20|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|10
1626320850000|2021-07-15 03:47:30|16761.5|16751.5|16760.5|16750.5|16762.5|16752.5|16760.5|16750.5|24
1626320860000|2021-07-15 03:47:40|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|30
1626320870000|2021-07-15 03:47:50|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|16764.5|16754.5|4
1626320880000|2021-07-15 03:48:00|16762.5|16752.5|16763.5|16753.5|16763.5|16753.5|16762.5|16752.5|4
1626320900000|2021-07-15 03:48:20|16764.5|16754.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|13
1626320910000|2021-07-15 03:48:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|1
1626320920000|2021-07-15 03:48:40|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|2
1626320930000|2021-07-15 03:48:50|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|1
1626320940000|2021-07-15 03:49:00|16761.5|16751.5|16763.5|16753.5|16763.5|16753.5|16761.5|16751.5|32
1626320960000|2021-07-15 03:49:20|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|1
1626320970000|2021-07-15 03:49:30|||||||||4
1626320990000|2021-07-15 03:49:50|||||||||2
1626321000000|2021-07-15 03:50:00|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|12
1626321010000|2021-07-15 03:50:10|16761.5|16751.5|16760.5|16750.5|16761.5|16751.5|16760.5|16750.5|32
1626321020000|2021-07-15 03:50:20|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|2
1626321030000|2021-07-15 03:50:30|||||||||8
1626321040000|2021-07-15 03:50:40|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|16760.5|16750.5|3
1626321050000|2021-07-15 03:50:50|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|1
1626321060000|2021-07-15 03:51:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|12
1626321080000|2021-07-15 03:51:20|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|5
1626321090000|2021-07-15 03:51:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|4
1626321100000|2021-07-15 03:51:40|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|13
1626321120000|2021-07-15 03:52:00|16762.5|16752.5|16760.5|16750.5|16762.5|16752.5|16760.5|16750.5|2
1626321130000|2021-07-15 03:52:10|||||||||2
1626321150000|2021-07-15 03:52:30|16761.5|16751.5|16760.5|16750.5|16761.5|16751.5|16760.5|16750.5|3
1626321160000|2021-07-15 03:52:40|||||||||21
1626321170000|2021-07-15 03:52:50|||||||||1
1626321180000|2021-07-15 03:53:00|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|12
1626321200000|2021-07-15 03:53:20|||||||||1
1626321210000|2021-07-15 03:53:30|16760.5|16750.5|16759.5|16749.5|16760.5|16750.5|16759.5|16749.5|3
1626321220000|2021-07-15 03:53:40|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|27
1626321240000|2021-07-15 03:54:00|16759.5|16749.5|16761.5|16751.5|16761.5|16751.5|16759.5|16749.5|6
1626321260000|2021-07-15 03:54:20|||||||||2
1626321270000|2021-07-15 03:54:30|||||||||4
1626321280000|2021-07-15 03:54:40|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|9
1626321290000|2021-07-15 03:54:50|16763.5|16753.5|16762.5|16752.5|16763.5|16753.5|16762.5|16752.5|25
1626321300000|2021-07-15 03:55:00|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|39
1626321320000|2021-07-15 03:55:20|||||||||3
1626321330000|2021-07-15 03:55:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|2
1626321340000|2021-07-15 03:55:40|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|5
1626321350000|2021-07-15 03:55:50|||||||||1
1626321360000|2021-07-15 03:56:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|8
1626321420000|2021-07-15 03:57:00|||||||||12
1626321430000|2021-07-15 03:57:10|16763.5|16753.5|16762.5|16752.5|16763.5|16753.5|16762.5|16752.5|12
1626321450000|2021-07-15 03:57:30|16761.5|16751.5|16759.5|16749.5|16761.5|16751.5|16759.5|16749.5|31
1626321470000|2021-07-15 03:57:50|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|6
1626321480000|2021-07-15 03:58:00|||||||||2
1626321500000|2021-07-15 03:58:20|||||||||12
1626321510000|2021-07-15 03:58:30|||||||||1
1626321520000|2021-07-15 03:58:40|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|25
1626321530000|2021-07-15 03:58:50|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|16759.5|16749.5|1
1626321540000|2021-07-15 03:59:00|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|1
1626321560000|2021-07-15 03:59:20|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|2
1626321590000|2021-07-15 03:59:50|16760.5|16750.5|16761.5|16751.5|16761.5|16751.5|16760.5|16750.5|28
1626321600000|2021-07-15 04:00:00|||||||||5
1626321610000|2021-07-15 04:00:10|||||||||12
1626321620000|2021-07-15 04:00:20|16762.5|16752.5|16761.5|16751.5|16762.5|16752.5|16761.5|16751.5|6
1626321630000|2021-07-15 04:00:30|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|4
1626321650000|2021-07-15 04:00:50|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|16761.5|16751.5|2
1626321660000|2021-07-15 04:01:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16761.5|16751.5|8
1626321680000|2021-07-15 04:01:20|||||||||14
1626321690000|2021-07-15 04:01:30|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|1
1626321720000|2021-07-15 04:02:00|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|19
1626321730000|2021-07-15 04:02:10|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|16763.5|16753.5|1
1626321740000|2021-07-15 04:02:20|||||||||3
1626321750000|2021-07-15 04:02:30|||||||||3
1626321760000|2021-07-15 04:02:40|||||||||5
1626321770000|2021-07-15 04:02:50|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|16762.5|16752.5|60
1626321780000|2021-07-15 04:03:00|16761.5|16751.5|16762.5|16752.5|16762.5|16752.5|16761.5|16751.5|4
1626321810000|2021-07-15 04:03:30|||||||||10
1626321820000|2021-07-15 04:03:40|16764.5|16754.5|16763.5|16753.5|16764.5|16754.5|16763.5|16753.5|153
1626321830000|2021-07-15 04:03:50|16762.5|16752.5|16765.5|16755.5|16765.5|16755.5|16762.5|16752.5|53
1626321840000|2021-07-15 04:04:00|16766.5|16756.5|16765.5|16755.5|16766.5|16756.5|16765.5|16755.5|10
1626321850000|2021-07-15 04:04:10|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|16766.5|16756.5|13
1626321860000|2021-07-15 04:04:20|16765.5|16755.5|16767.5|16757.5|16769.5|16759.5|16765.5|16755.5|132
1626321870000|2021-07-15 04:04:30|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|31
1626321880000|2021-07-15 04:04:40|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|13
1626321890000|2021-07-15 04:04:50|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|14
1626321900000|2021-07-15 04:05:00|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|16767.5|16757.5|2
1626321910000|2021-07-15 04:05:10|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|16768.5|16758.5|5
1626321920000|2021-07-15 04:05:20|16769.5|16759.5|16770.5|16760.5|16770.5|16760.5|16769.5|16759.5|42
1626321940000|2021-07-15 04:05:40|||||||||2
1626321950000|2021-07-15 04:05:50|16769.5|16759.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|32
1626321960000|2021-07-15 04:06:00|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|2
1626321970000|2021-07-15 04:06:10|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|24
1626321980000|2021-07-15 04:06:20|16770.5|16760.5|16771.5|16761.5|16771.5|16761.5|16770.5|16760.5|27
1626321990000|2021-07-15 04:06:30|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|28
1626322010000|2021-07-15 04:06:50|||||||||1
1626322020000|2021-07-15 04:07:00|16771.5|16761.5|16772.5|16762.5|16772.5|16762.5|16771.5|16761.5|8
1626322030000|2021-07-15 04:07:10|16771.5|16761.5|16772.5|16762.5|16772.5|16762.5|16771.5|16761.5|6
1626322050000|2021-07-15 04:07:30|16773.5|16763.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|41
1626322060000|2021-07-15 04:07:40|16773.5|16763.5|16776.5|16766.5|16777.5|16767.5|16773.5|16763.5|58
1626322070000|2021-07-15 04:07:50|||||||||3
1626322080000|2021-07-15 04:08:00|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|8
1626322090000|2021-07-15 04:08:10|16778.5|16768.5|16779.5|16769.5|16779.5|16769.5|16778.5|16768.5|222
1626322100000|2021-07-15 04:08:20|16780.5|16770.5|16779.5|16769.5|16780.5|16770.5|16779.5|16769.5|23
1626322120000|2021-07-15 04:08:40|||||||||7
1626322130000|2021-07-15 04:08:50|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|61
1626322140000|2021-07-15 04:09:00|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|1
1626322150000|2021-07-15 04:09:10|16777.5|16767.5|16779.5|16769.5|16779.5|16769.5|16777.5|16767.5|14
1626322170000|2021-07-15 04:09:30|16781.5|16771.5|16779.5|16769.5|16781.5|16771.5|16779.5|16769.5|156
1626322180000|2021-07-15 04:09:40|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|18
1626322190000|2021-07-15 04:09:50|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|48
1626322200000|2021-07-15 04:10:00|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|6
1626322210000|2021-07-15 04:10:10|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|182
1626322230000|2021-07-15 04:10:30|||||||||2
1626322250000|2021-07-15 04:10:50|16780.5|16770.5|16778.5|16768.5|16780.5|16770.5|16778.5|16768.5|8
1626322260000|2021-07-15 04:11:00|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|1
1626322270000|2021-07-15 04:11:10|||||||||5
1626322280000|2021-07-15 04:11:20|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|2
1626322290000|2021-07-15 04:11:30|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|24
1626322300000|2021-07-15 04:11:40|||||||||1
1626322310000|2021-07-15 04:11:50|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|18
1626322320000|2021-07-15 04:12:00|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|3
1626322330000|2021-07-15 04:12:10|||||||||1
1626322340000|2021-07-15 04:12:20|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|1
1626322360000|2021-07-15 04:12:40|||||||||1
1626322370000|2021-07-15 04:12:50|||||||||1
1626322380000|2021-07-15 04:13:00|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|2
1626322390000|2021-07-15 04:13:10|||||||||3
1626322400000|2021-07-15 04:13:20|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|7
1626322420000|2021-07-15 04:13:40|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|4
1626322470000|2021-07-15 04:14:30|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|23
1626322480000|2021-07-15 04:14:40|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|5
1626322490000|2021-07-15 04:14:50|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|3
1626322500000|2021-07-15 04:15:00|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16778.5|16768.5|25
1626322510000|2021-07-15 04:15:10|16778.5|16768.5|16777.5|16767.5|16779.5|16769.5|16777.5|16767.5|25
1626322520000|2021-07-15 04:15:20|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|1
1626322530000|2021-07-15 04:15:30|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|2
1626322540000|2021-07-15 04:15:40|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|1
1626322550000|2021-07-15 04:15:50|||||||||5
1626322560000|2021-07-15 04:16:00|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|2
1626322570000|2021-07-15 04:16:10|||||||||1
1626322580000|2021-07-15 04:16:20|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|3
1626322600000|2021-07-15 04:16:40|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|2
1626322610000|2021-07-15 04:16:50|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|15
1626322620000|2021-07-15 04:17:00|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|1
1626322630000|2021-07-15 04:17:10|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|1
1626322640000|2021-07-15 04:17:20|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|34
1626322680000|2021-07-15 04:18:00|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|43
1626322690000|2021-07-15 04:18:10|||||||||3
1626322700000|2021-07-15 04:18:20|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|1
1626322710000|2021-07-15 04:18:30|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|26
1626322730000|2021-07-15 04:18:50|||||||||2
1626322740000|2021-07-15 04:19:00|||||||||1
1626322750000|2021-07-15 04:19:10|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|1
1626322780000|2021-07-15 04:19:40|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16773.5|16763.5|14
1626322800000|2021-07-15 04:20:00|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16773.5|16763.5|4
1626322820000|2021-07-15 04:20:20|||||||||3
1626322830000|2021-07-15 04:20:30|||||||||22
1626322840000|2021-07-15 04:20:40|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|1
1626322850000|2021-07-15 04:20:50|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|5
1626322860000|2021-07-15 04:21:00|||||||||1
1626322870000|2021-07-15 04:21:10|||||||||22
1626322880000|2021-07-15 04:21:20|16774.5|16764.5|16776.5|16766.5|16776.5|16766.5|16774.5|16764.5|18
1626322890000|2021-07-15 04:21:30|16775.5|16765.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|12
1626322900000|2021-07-15 04:21:40|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|1
1626322930000|2021-07-15 04:22:10|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|6
1626322950000|2021-07-15 04:22:30|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|1
1626322960000|2021-07-15 04:22:40|16775.5|16765.5|16776.5|16766.5|16776.5|16766.5|16775.5|16765.5|3
1626322970000|2021-07-15 04:22:50|||||||||5
1626322980000|2021-07-15 04:23:00|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|19
1626322990000|2021-07-15 04:23:10|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|3
1626323000000|2021-07-15 04:23:20|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16778.5|16768.5|49
1626323010000|2021-07-15 04:23:30|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|14
1626323030000|2021-07-15 04:23:50|||||||||1
1626323040000|2021-07-15 04:24:00|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|2
1626323050000|2021-07-15 04:24:10|||||||||14
1626323060000|2021-07-15 04:24:20|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|16780.5|16770.5|1
1626323070000|2021-07-15 04:24:30|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|4
1626323080000|2021-07-15 04:24:40|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|33
1626323100000|2021-07-15 04:25:00|16779.5|16769.5|16778.5|16768.5|16779.5|16769.5|16778.5|16768.5|11
1626323110000|2021-07-15 04:25:10|16777.5|16767.5|16777.5|16767.5|16779.5|16769.5|16777.5|16767.5|22
1626323130000|2021-07-15 04:25:30|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|17
1626323140000|2021-07-15 04:25:40|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|2
1626323160000|2021-07-15 04:26:00|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|4
1626323170000|2021-07-15 04:26:10|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|27
1626323200000|2021-07-15 04:26:40|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|5
1626323220000|2021-07-15 04:27:00|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|3
1626323280000|2021-07-15 04:28:00|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|29
1626323290000|2021-07-15 04:28:10|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|15
1626323310000|2021-07-15 04:28:30|||||||||11
1626323320000|2021-07-15 04:28:40|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|16779.5|16769.5|1
1626323330000|2021-07-15 04:28:50|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|16778.5|16768.5|9
1626323340000|2021-07-15 04:29:00|16777.5|16767.5|16778.5|16768.5|16778.5|16768.5|16777.5|16767.5|13
1626323370000|2021-07-15 04:29:30|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|7
1626323380000|2021-07-15 04:29:40|16778.5|16768.5|16777.5|16767.5|16778.5|16768.5|16777.5|16767.5|20
1626323410000|2021-07-15 04:30:10|16776.5|16766.5|16777.5|16767.5|16777.5|16767.5|16776.5|16766.5|61
1626323420000|2021-07-15 04:30:20|16776.5|16766.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|16
1626323430000|2021-07-15 04:30:30|16774.5|16764.5|16773.5|16763.5|16774.5|16764.5|16773.5|16763.5|8
1626323440000|2021-07-15 04:30:40|16772.5|16762.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|28
1626323460000|2021-07-15 04:31:00|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|6
1626323470000|2021-07-15 04:31:10|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|1
1626323490000|2021-07-15 04:31:30|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|18
1626323510000|2021-07-15 04:31:50|||||||||9
1626323520000|2021-07-15 04:32:00|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|2
1626323530000|2021-07-15 04:32:10|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|3
1626323540000|2021-07-15 04:32:20|||||||||2
1626323560000|2021-07-15 04:32:40|16769.5|16759.5|16770.5|16760.5|16770.5|16760.5|16769.5|16759.5|11
1626323570000|2021-07-15 04:32:50|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|14
1626323580000|2021-07-15 04:33:00|16770.5|16760.5|16769.5|16759.5|16770.5|16760.5|16769.5|16759.5|3
1626323590000|2021-07-15 04:33:10|||||||||1
1626323620000|2021-07-15 04:33:40|16768.5|16758.5|16768.5|16758.5|16769.5|16759.5|16768.5|16758.5|52
1626323630000|2021-07-15 04:33:50|||||||||1
1626323640000|2021-07-15 04:34:00|16770.5|16760.5|16768.5|16758.5|16770.5|16760.5|16768.5|16758.5|15
1626323650000|2021-07-15 04:34:10|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|4
1626323660000|2021-07-15 04:34:20|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|22
1626323680000|2021-07-15 04:34:40|||||||||1
1626323690000|2021-07-15 04:34:50|||||||||10
1626323700000|2021-07-15 04:35:00|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|3
1626323710000|2021-07-15 04:35:10|||||||||13
1626323740000|2021-07-15 04:35:40|||||||||2
1626323760000|2021-07-15 04:36:00|||||||||4
1626323770000|2021-07-15 04:36:10|16769.5|16759.5|16770.5|16760.5|16770.5|16760.5|16769.5|16759.5|12
1626323780000|2021-07-15 04:36:20|||||||||3
1626323800000|2021-07-15 04:36:40|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|4
1626323820000|2021-07-15 04:37:00|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|7
1626323830000|2021-07-15 04:37:10|||||||||2
1626323840000|2021-07-15 04:37:20|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|4
1626323850000|2021-07-15 04:37:30|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|13
1626323860000|2021-07-15 04:37:40|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|18
1626323870000|2021-07-15 04:37:50|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|5
1626323880000|2021-07-15 04:38:00|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|2
1626323890000|2021-07-15 04:38:10|||||||||6
1626323910000|2021-07-15 04:38:30|||||||||4
1626323920000|2021-07-15 04:38:40|||||||||4
1626323930000|2021-07-15 04:38:50|||||||||5
1626323960000|2021-07-15 04:39:20|||||||||8
1626323970000|2021-07-15 04:39:30|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|2
1626323980000|2021-07-15 04:39:40|||||||||18
1626323990000|2021-07-15 04:39:50|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|5
1626324000000|2021-07-15 04:40:00|16777.5|16767.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|11
1626324010000|2021-07-15 04:40:10|||||||||3
1626324030000|2021-07-15 04:40:30|||||||||4
1626324040000|2021-07-15 04:40:40|||||||||5
1626324050000|2021-07-15 04:40:50|16777.5|16767.5|16775.5|16765.5|16777.5|16767.5|16775.5|16765.5|34
1626324060000|2021-07-15 04:41:00|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|5
1626324090000|2021-07-15 04:41:30|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|16777.5|16767.5|17
1626324100000|2021-07-15 04:41:40|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|2
1626324110000|2021-07-15 04:41:50|||||||||2
1626324120000|2021-07-15 04:42:00|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|17
1626324130000|2021-07-15 04:42:10|||||||||5
1626324140000|2021-07-15 04:42:20|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|2
1626324150000|2021-07-15 04:42:30|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|8
1626324160000|2021-07-15 04:42:40|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|14
1626324170000|2021-07-15 04:42:50|||||||||10
1626324180000|2021-07-15 04:43:00|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|5
1626324230000|2021-07-15 04:43:50|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|8
1626324240000|2021-07-15 04:44:00|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|1
1626324260000|2021-07-15 04:44:20|||||||||25
1626324270000|2021-07-15 04:44:30|16774.5|16764.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|10
1626324280000|2021-07-15 04:44:40|||||||||14
1626324300000|2021-07-15 04:45:00|16776.5|16766.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|11
1626324320000|2021-07-15 04:45:20|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|2
1626324330000|2021-07-15 04:45:30|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|3
1626324340000|2021-07-15 04:45:40|||||||||4
1626324350000|2021-07-15 04:45:50|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|1
1626324360000|2021-07-15 04:46:00|16775.5|16765.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|13
1626324370000|2021-07-15 04:46:10|16776.5|16766.5|16776.5|16766.5|16777.5|16767.5|16776.5|16766.5|23
1626324380000|2021-07-15 04:46:20|16775.5|16765.5|16775.5|16765.5|16778.5|16768.5|16775.5|16765.5|27
1626324400000|2021-07-15 04:46:40|16776.5|16766.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|16
1626324410000|2021-07-15 04:46:50|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|33
1626324420000|2021-07-15 04:47:00|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|4
1626324430000|2021-07-15 04:47:10|||||||||1
1626324440000|2021-07-15 04:47:20|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|9
1626324450000|2021-07-15 04:47:30|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|4
1626324460000|2021-07-15 04:47:40|||||||||4
1626324480000|2021-07-15 04:48:00|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|4
1626324490000|2021-07-15 04:48:10|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|4
1626324500000|2021-07-15 04:48:20|16776.5|16766.5|16774.5|16764.5|16776.5|16766.5|16774.5|16764.5|4
1626324510000|2021-07-15 04:48:30|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|2
1626324520000|2021-07-15 04:48:40|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|6
1626324530000|2021-07-15 04:48:50|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|1
1626324540000|2021-07-15 04:49:00|16775.5|16765.5|16775.5|16765.5|16776.5|16766.5|16775.5|16765.5|10
1626324550000|2021-07-15 04:49:10|16776.5|16766.5|16776.5|16766.5|16776.5|16766.5|16775.5|16765.5|16
1626324560000|2021-07-15 04:49:20|16774.5|16764.5|16772.5|16762.5|16774.5|16764.5|16772.5|16762.5|29
1626324600000|2021-07-15 04:50:00|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|1
1626324610000|2021-07-15 04:50:10|||||||||8
1626324620000|2021-07-15 04:50:20|||||||||3
1626324630000|2021-07-15 04:50:30|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|27
1626324640000|2021-07-15 04:50:40|||||||||9
1626324650000|2021-07-15 04:50:50|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|77
1626324660000|2021-07-15 04:51:00|16772.5|16762.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|16
1626324670000|2021-07-15 04:51:10|16772.5|16762.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|6
1626324690000|2021-07-15 04:51:30|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|9
1626324700000|2021-07-15 04:51:40|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|16769.5|16759.5|2
1626324710000|2021-07-15 04:51:50|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|6
1626324720000|2021-07-15 04:52:00|16768.5|16758.5|16769.5|16759.5|16769.5|16759.5|16768.5|16758.5|21
1626324730000|2021-07-15 04:52:10|||||||||1
1626324750000|2021-07-15 04:52:30|16770.5|16760.5|16769.5|16759.5|16770.5|16760.5|16769.5|16759.5|2
1626324760000|2021-07-15 04:52:40|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|3
1626324770000|2021-07-15 04:52:50|||||||||32
1626324780000|2021-07-15 04:53:00|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|1
1626324810000|2021-07-15 04:53:30|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|20
1626324820000|2021-07-15 04:53:40|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|9
1626324840000|2021-07-15 04:54:00|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16771.5|16761.5|14
1626324850000|2021-07-15 04:54:10|||||||||1
1626324860000|2021-07-15 04:54:20|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|2
1626324870000|2021-07-15 04:54:30|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|5
1626324880000|2021-07-15 04:54:40|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|4
1626324890000|2021-07-15 04:54:50|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|11
1626324900000|2021-07-15 04:55:00|16770.5|16760.5|16771.5|16761.5|16772.5|16762.5|16769.5|16759.5|28
1626324910000|2021-07-15 04:55:10|||||||||1
1626324920000|2021-07-15 04:55:20|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|16770.5|16760.5|1
1626324940000|2021-07-15 04:55:40|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|16771.5|16761.5|4
1626324960000|2021-07-15 04:56:00|16772.5|16762.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|29
1626324970000|2021-07-15 04:56:10|||||||||7
1626324980000|2021-07-15 04:56:20|||||||||7
1626324990000|2021-07-15 04:56:30|||||||||2
1626325000000|2021-07-15 04:56:40|||||||||11
1626325010000|2021-07-15 04:56:50|16772.5|16762.5|16771.5|16761.5|16772.5|16762.5|16771.5|16761.5|54
1626325020000|2021-07-15 04:57:00|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|16772.5|16762.5|2
1626325030000|2021-07-15 04:57:10|||||||||6
1626325040000|2021-07-15 04:57:20|||||||||2
1626325050000|2021-07-15 04:57:30|16773.5|16763.5|16772.5|16762.5|16773.5|16763.5|16772.5|16762.5|10
1626325070000|2021-07-15 04:57:50|||||||||3
1626325080000|2021-07-15 04:58:00|16773.5|16763.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|205
1626325090000|2021-07-15 04:58:10|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|15
1626325100000|2021-07-15 04:58:20|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|4
1626325110000|2021-07-15 04:58:30|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|17
1626325120000|2021-07-15 04:58:40|16775.5|16765.5|16775.5|16765.5|16775.5|16765.5|16774.5|16764.5|19
1626325130000|2021-07-15 04:58:50|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|16774.5|16764.5|3
1626325140000|2021-07-15 04:59:00|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|7
1626325160000|2021-07-15 04:59:20|16773.5|16763.5|16774.5|16764.5|16774.5|16764.5|16773.5|16763.5|14
1626325170000|2021-07-15 04:59:30|16775.5|16765.5|16774.5|16764.5|16775.5|16765.5|16774.5|16764.5|9
1626325190000|2021-07-15 04:59:50|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|16773.5|16763.5|13
1626325200000|2021-07-15 05:00:00|16774.5|16764.5|16764.5|16754.5|16774.5|16764.5|16762.5|16752.5|636
1626325210000|2021-07-15 05:00:10|16766.5|16756.5|16764.5|16754.5|16766.5|16756.5|16761.5|16751.5|244
1626325220000|2021-07-15 05:00:20|16763.5|16753.5|16765.5|16755.5|16766.5|16756.5|16763.5|16753.5|116
1626325230000|2021-07-15 05:00:30|16764.5|16754.5|16764.5|16754.5|16768.5|16758.5|16764.5|16754.5|91
1626325240000|2021-07-15 05:00:40|16766.5|16756.5|16771.5|16761.5|16771.5|16761.5|16766.5|16756.5|74
1626325250000|2021-07-15 05:00:50|16770.5|16760.5|16776.5|16766.5|16778.5|16768.5|16770.5|16760.5|324
1626325260000|2021-07-15 05:01:00|16777.5|16767.5|16780.5|16770.5|16781.5|16771.5|16776.5|16766.5|89
1626325270000|2021-07-15 05:01:10|16782.5|16772.5|16780.5|16770.5|16782.5|16772.5|16779.5|16769.5|226
1626325280000|2021-07-15 05:01:20|16781.5|16771.5|16778.5|16768.5|16781.5|16771.5|16778.5|16768.5|96
1626325290000|2021-07-15 05:01:30|16780.5|16770.5|16785.5|16775.5|16786.5|16776.5|16780.5|16770.5|138
1626325300000|2021-07-15 05:01:40|16784.5|16774.5|16781.5|16771.5|16784.5|16774.5|16781.5|16771.5|42
1626325310000|2021-07-15 05:01:50|16782.5|16772.5|16783.5|16773.5|16784.5|16774.5|16782.5|16772.5|74
1626325320000|2021-07-15 05:02:00|16781.5|16771.5|16773.5|16763.5|16781.5|16771.5|16773.5|16763.5|211
1626325330000|2021-07-15 05:02:10|16775.5|16765.5|16768.5|16758.5|16775.5|16765.5|16768.5|16758.5|230
1626325340000|2021-07-15 05:02:20|16769.5|16759.5|16772.5|16762.5|16772.5|16762.5|16767.5|16757.5|125
1626325350000|2021-07-15 05:02:30|16774.5|16764.5|16778.5|16768.5|16778.5|16768.5|16774.5|16764.5|86
1626325360000|2021-07-15 05:02:40|16779.5|16769.5|16780.5|16770.5|16780.5|16770.5|16779.5|16769.5|24
1626325370000|2021-07-15 05:02:50|16782.5|16772.5|16783.5|16773.5|16783.5|16773.5|16782.5|16772.5|18
1626325380000|2021-07-15 05:03:00|16782.5|16772.5|16786.5|16776.5|16787.5|16777.5|16782.5|16772.5|101
1626325390000|2021-07-15 05:03:10|16785.5|16775.5|16783.5|16773.5|16786.5|16776.5|16781.5|16771.5|134
1626325400000|2021-07-15 05:03:20|16784.5|16774.5|16787.5|16777.5|16787.5|16777.5|16783.5|16773.5|107
1626325410000|2021-07-15 05:03:30|16788.5|16778.5|16791.5|16781.5|16794.5|16784.5|16787.5|16777.5|293
1626325420000|2021-07-15 05:03:40|16794.5|16784.5|16792.5|16782.5|16795.5|16785.5|16791.5|16781.5|262
1626325430000|2021-07-15 05:03:50|16793.5|16783.5|16788.5|16778.5|16793.5|16783.5|16788.5|16778.5|116
1626325440000|2021-07-15 05:04:00|16789.5|16779.5|16794.5|16784.5|16794.5|16784.5|16789.5|16779.5|87
1626325450000|2021-07-15 05:04:10|16793.5|16783.5|16791.5|16781.5|16793.5|16783.5|16791.5|16781.5|87
1626325460000|2021-07-15 05:04:20|16792.5|16782.5|16790.5|16780.5|16792.5|16782.5|16789.5|16779.5|89
1626325470000|2021-07-15 05:04:30|16792.5|16782.5|16795.5|16785.5|16795.5|16785.5|16790.5|16780.5|60
1626325480000|2021-07-15 05:04:40|16794.5|16784.5|16796.5|16786.5|16796.5|16786.5|16792.5|16782.5|81
1626325490000|2021-07-15 05:04:50|16797.5|16787.5|16800.5|16790.5|16802.5|16792.5|16797.5|16787.5|177
1626325500000|2021-07-15 05:05:00|16801.5|16791.5|16800.5|16790.5|16802.5|16792.5|16798.5|16788.5|104
1626325510000|2021-07-15 05:05:10|16801.5|16791.5|16798.5|16788.5|16801.5|16791.5|16798.5|16788.5|177
1626325520000|2021-07-15 05:05:20|16800.5|16790.5|16796.5|16786.5|16802.5|16792.5|16796.5|16786.5|132
1626325530000|2021-07-15 05:05:30|16794.5|16784.5|16794.5|16784.5|16795.5|16785.5|16791.5|16781.5|167
1626325540000|2021-07-15 05:05:40|16795.5|16785.5|16797.5|16787.5|16800.5|16790.5|16795.5|16785.5|63
1626325550000|2021-07-15 05:05:50|16796.5|16786.5|16800.5|16790.5|16800.5|16790.5|16796.5|16786.5|119
1626325560000|2021-07-15 05:06:00|16801.5|16791.5|16805.5|16795.5|16807.5|16797.5|16801.5|16791.5|375
1626325570000|2021-07-15 05:06:10|16804.5|16794.5|16803.5|16793.5|16805.5|16795.5|16802.5|16792.5|76
1626325580000|2021-07-15 05:06:20|16802.5|16792.5|16801.5|16791.5|16802.5|16792.5|16797.5|16787.5|132
1626325590000|2021-07-15 05:06:30|16800.5|16790.5|16799.5|16789.5|16801.5|16791.5|16798.5|16788.5|102
1626325600000|2021-07-15 05:06:40|16798.5|16788.5|16805.5|16795.5|16806.5|16796.5|16797.5|16787.5|231
1626325610000|2021-07-15 05:06:50|16804.5|16794.5|16806.5|16796.5|16808.5|16798.5|16804.5|16794.5|189
1626325620000|2021-07-15 05:07:00|16805.5|16795.5|16804.5|16794.5|16805.5|16795.5|16803.5|16793.5|118
1626325630000|2021-07-15 05:07:10|16802.5|16792.5|16803.5|16793.5|16804.5|16794.5|16802.5|16792.5|46
1626325640000|2021-07-15 05:07:20|16805.5|16795.5|16803.5|16793.5|16805.5|16795.5|16802.5|16792.5|55
1626325650000|2021-07-15 05:07:30|16802.5|16792.5|16800.5|16790.5|16802.5|16792.5|16800.5|16790.5|11
1626325660000|2021-07-15 05:07:40|16801.5|16791.5|16799.5|16789.5|16801.5|16791.5|16799.5|16789.5|38
1626325670000|2021-07-15 05:07:50|16798.5|16788.5|16801.5|16791.5|16801.5|16791.5|16798.5|16788.5|35
1626325680000|2021-07-15 05:08:00|16799.5|16789.5|16800.5|16790.5|16802.5|16792.5|16798.5|16788.5|222
1626325690000|2021-07-15 05:08:10|16799.5|16789.5|16801.5|16791.5|16802.5|16792.5|16798.5|16788.5|55
1626325700000|2021-07-15 05:08:20|16802.5|16792.5|16803.5|16793.5|16803.5|16793.5|16801.5|16791.5|41
1626325710000|2021-07-15 05:08:30|16804.5|16794.5|16803.5|16793.5|16804.5|16794.5|16802.5|16792.5|48
1626325720000|2021-07-15 05:08:40|16804.5|16794.5|16805.5|16795.5|16806.5|16796.5|16804.5|16794.5|88
1626325730000|2021-07-15 05:08:50|16804.5|16794.5|16805.5|16795.5|16805.5|16795.5|16804.5|16794.5|54
1626325740000|2021-07-15 05:09:00|16804.5|16794.5|16806.5|16796.5|16807.5|16797.5|16804.5|16794.5|104
1626325750000|2021-07-15 05:09:10|16805.5|16795.5|16805.5|16795.5|16807.5|16797.5|16805.5|16795.5|67
1626325760000|2021-07-15 05:09:20|16806.5|16796.5|16806.5|16796.5|16806.5|16796.5|16804.5|16794.5|31
1626325770000|2021-07-15 05:09:30|16807.5|16797.5|16807.5|16797.5|16807.5|16797.5|16806.5|16796.5|20
1626325780000|2021-07-15 05:09:40|16808.5|16798.5|16807.5|16797.5|16808.5|16798.5|16807.5|16797.5|11
1626325790000|2021-07-15 05:09:50|16808.5|16798.5|16812.5|16802.5|16813.5|16803.5|16808.5|16798.5|537
1626325800000|2021-07-15 05:10:00|16813.5|16803.5|16813.5|16803.5|16815.5|16805.5|16811.5|16801.5|258
1626325810000|2021-07-15 05:10:10|16814.5|16804.5|16814.5|16804.5|16816.5|16806.5|16814.5|16804.5|85
1626325820000|2021-07-15 05:10:20|16816.5|16806.5|16814.5|16804.5|16816.5|16806.5|16813.5|16803.5|67
1626325830000|2021-07-15 05:10:30|16813.5|16803.5|16810.5|16800.5|16814.5|16804.5|16810.5|16800.5|48
1626325840000|2021-07-15 05:10:40|16811.5|16801.5|16807.5|16797.5|16811.5|16801.5|16806.5|16796.5|36
1626325850000|2021-07-15 05:10:50|16806.5|16796.5|16801.5|16791.5|16806.5|16796.5|16801.5|16791.5|69
1626325860000|2021-07-15 05:11:00|16800.5|16790.5|16796.5|16786.5|16800.5|16790.5|16796.5|16786.5|93
1626325870000|2021-07-15 05:11:10|16797.5|16787.5|16797.5|16787.5|16800.5|16790.5|16796.5|16786.5|47
1626325880000|2021-07-15 05:11:20|16798.5|16788.5|16799.5|16789.5|16799.5|16789.5|16796.5|16786.5|46
1626325890000|2021-07-15 05:11:30|16798.5|16788.5|16800.5|16790.5|16801.5|16791.5|16798.5|16788.5|39
1626325900000|2021-07-15 05:11:40|16801.5|16791.5|16798.5|16788.5|16801.5|16791.5|16798.5|16788.5|52
1626325910000|2021-07-15 05:11:50|16797.5|16787.5|16794.5|16784.5|16799.5|16789.5|16794.5|16784.5|96
1626325920000|2021-07-15 05:12:00|16793.5|16783.5|16791.5|16781.5|16794.5|16784.5|16791.5|16781.5|61
1626325930000|2021-07-15 05:12:10|16792.5|16782.5|16799.5|16789.5|16799.5|16789.5|16792.5|16782.5|69
1626325940000|2021-07-15 05:12:20|16800.5|16790.5|16805.5|16795.5|16805.5|16795.5|16800.5|16790.5|44
1626325950000|2021-07-15 05:12:30|16806.5|16796.5|16805.5|16795.5|16807.5|16797.5|16804.5|16794.5|99
1626325960000|2021-07-15 05:12:40|16806.5|16796.5|16804.5|16794.5|16806.5|16796.5|16804.5|16794.5|53
1626325970000|2021-07-15 05:12:50|16805.5|16795.5|16802.5|16792.5|16805.5|16795.5|16800.5|16790.5|107
1626325980000|2021-07-15 05:13:00|16803.5|16793.5|16804.5|16794.5|16806.5|16796.5|16803.5|16793.5|105
1626325990000|2021-07-15 05:13:10|16802.5|16792.5|16806.5|16796.5|16806.5|16796.5|16801.5|16791.5|104
1626326000000|2021-07-15 05:13:20|16804.5|16794.5|16804.5|16794.5|16805.5|16795.5|16804.5|16794.5|82
1626326010000|2021-07-15 05:13:30|16803.5|16793.5|16807.5|16797.5|16810.5|16800.5|16803.5|16793.5|65
1626326020000|2021-07-15 05:13:40|16806.5|16796.5|16806.5|16796.5|16807.5|16797.5|16804.5|16794.5|68
1626326030000|2021-07-15 05:13:50|16805.5|16795.5|16806.5|16796.5|16806.5|16796.5|16803.5|16793.5|70
1626326040000|2021-07-15 05:14:00|16807.5|16797.5|16811.5|16801.5|16811.5|16801.5|16806.5|16796.5|64
1626326050000|2021-07-15 05:14:10|16810.5|16800.5|16807.5|16797.5|16810.5|16800.5|16807.5|16797.5|55
1626326060000|2021-07-15 05:14:20|16808.5|16798.5|16803.5|16793.5|16808.5|16798.5|16801.5|16791.5|86
1626326070000|2021-07-15 05:14:30|16801.5|16791.5|16800.5|16790.5|16801.5|16791.5|16796.5|16786.5|177
1626326080000|2021-07-15 05:14:40|16799.5|16789.5|16798.5|16788.5|16801.5|16791.5|16798.5|16788.5|302
1626326090000|2021-07-15 05:14:50|16797.5|16787.5|16802.5|16792.5|16802.5|16792.5|16795.5|16785.5|295
1626326100000|2021-07-15 05:15:00|16800.5|16790.5|16797.5|16787.5|16803.5|16793.5|16796.5|16786.5|160
1626326110000|2021-07-15 05:15:10|16796.5|16786.5|16794.5|16784.5|16797.5|16787.5|16793.5|16783.5|151
1626326120000|2021-07-15 05:15:20|16795.5|16785.5|16792.5|16782.5|16795.5|16785.5|16792.5|16782.5|76
1626326130000|2021-07-15 05:15:30|16793.5|16783.5|16793.5|16783.5|16793.5|16783.5|16792.5|16782.5|34
1626326140000|2021-07-15 05:15:40|16794.5|16784.5|16799.5|16789.5|16799.5|16789.5|16794.5|16784.5|66
1626326150000|2021-07-15 05:15:50|16800.5|16790.5|16801.5|16791.5|16802.5|16792.5|16800.5|16790.5|47
1626326160000|2021-07-15 05:16:00|16802.5|16792.5|16802.5|16792.5|16804.5|16794.5|16801.5|16791.5|102
1626326170000|2021-07-15 05:16:10|16803.5|16793.5|16803.5|16793.5|16804.5|16794.5|16803.5|16793.5|45
1626326180000|2021-07-15 05:16:20|16804.5|16794.5|16803.5|16793.5|16804.5|16794.5|16802.5|16792.5|47
1626326190000|2021-07-15 05:16:30|16804.5|16794.5|16807.5|16797.5|16807.5|16797.5|16804.5|16794.5|68
1626326200000|2021-07-15 05:16:40|16806.5|16796.5|16805.5|16795.5|16807.5|16797.5|16803.5|16793.5|96
1626326210000|2021-07-15 05:16:50|16806.5|16796.5|16805.5|16795.5|16806.5|16796.5|16805.5|16795.5|24
1626326220000|2021-07-15 05:17:00|16803.5|16793.5|16804.5|16794.5|16804.5|16794.5|16803.5|16793.5|85
1626326230000|2021-07-15 05:17:10|16805.5|16795.5|16802.5|16792.5|16805.5|16795.5|16802.5|16792.5|91
1626326240000|2021-07-15 05:17:20|16801.5|16791.5|16796.5|16786.5|16802.5|16792.5|16796.5|16786.5|61
1626326250000|2021-07-15 05:17:30|16795.5|16785.5|16792.5|16782.5|16796.5|16786.5|16790.5|16780.5|86
1626326260000|2021-07-15 05:17:40|16790.5|16780.5|16790.5|16780.5|16792.5|16782.5|16788.5|16778.5|81
1626326270000|2021-07-15 05:17:50|16791.5|16781.5|16795.5|16785.5|16795.5|16785.5|16791.5|16781.5|155
1626326280000|2021-07-15 05:18:00|16797.5|16787.5|16800.5|16790.5|16801.5|16791.5|16797.5|16787.5|264
1626326290000|2021-07-15 05:18:10|16799.5|16789.5|16798.5|16788.5|16799.5|16789.5|16798.5|16788.5|28
1626326300000|2021-07-15 05:18:20|16797.5|16787.5|16798.5|16788.5|16798.5|16788.5|16794.5|16784.5|71
1626326310000|2021-07-15 05:18:30|16797.5|16787.5|16796.5|16786.5|16797.5|16787.5|16795.5|16785.5|49
1626326320000|2021-07-15 05:18:40|16795.5|16785.5|16793.5|16783.5|16795.5|16785.5|16793.5|16783.5|26
1626326330000|2021-07-15 05:18:50|16792.5|16782.5|16795.5|16785.5|16795.5|16785.5|16792.5|16782.5|110
1626326340000|2021-07-15 05:19:00|16794.5|16784.5|16800.5|16790.5|16800.5|16790.5|16794.5|16784.5|287
1626326350000|2021-07-15 05:19:10|16799.5|16789.5|16801.5|16791.5|16802.5|16792.5|16799.5|16789.5|80
1626326360000|2021-07-15 05:19:20|16802.5|16792.5|16803.5|16793.5|16803.5|16793.5|16800.5|16790.5|59
1626326370000|2021-07-15 05:19:30|16801.5|16791.5|16798.5|16788.5|16802.5|16792.5|16798.5|16788.5|80
1626326380000|2021-07-15 05:19:40|16797.5|16787.5|16795.5|16785.5|16797.5|16787.5|16794.5|16784.5|56
1626326390000|2021-07-15 05:19:50|16794.5|16784.5|16794.5|16784.5|16796.5|16786.5|16792.5|16782.5|54
1626326400000|2021-07-15 05:20:00|16793.5|16783.5|16795.5|16785.5|16797.5|16787.5|16793.5|16783.5|86
1626326410000|2021-07-15 05:20:10|16794.5|16784.5|16794.5|16784.5|16796.5|16786.5|16794.5|16784.5|23
1626326420000|2021-07-15 05:20:20|16795.5|16785.5|16793.5|16783.5|16795.5|16785.5|16791.5|16781.5|127
1626326430000|2021-07-15 05:20:30|16794.5|16784.5|16797.5|16787.5|16798.5|16788.5|16794.5|16784.5|173
1626326440000|2021-07-15 05:20:40|16798.5|16788.5|16798.5|16788.5|16800.5|16790.5|16798.5|16788.5|109
1626326450000|2021-07-15 05:20:50|16799.5|16789.5|16802.5|16792.5|16802.5|16792.5|16798.5|16788.5|133
1626326460000|2021-07-15 05:21:00|16801.5|16791.5|16805.5|16795.5|16807.5|16797.5|16801.5|16791.5|139
1626326470000|2021-07-15 05:21:10|16806.5|16796.5|16805.5|16795.5|16807.5|16797.5|16805.5|16795.5|16
1626326480000|2021-07-15 05:21:20|16807.5|16797.5|16809.5|16799.5|16809.5|16799.5|16806.5|16796.5|118
1626326490000|2021-07-15 05:21:30|16808.5|16798.5|16808.5|16798.5|16809.5|16799.5|16807.5|16797.5|31
1626326500000|2021-07-15 05:21:40|16809.5|16799.5|16809.5|16799.5|16809.5|16799.5|16807.5|16797.5|70
1626326510000|2021-07-15 05:21:50|16808.5|16798.5|16806.5|16796.5|16808.5|16798.5|16805.5|16795.5|76
1626326520000|2021-07-15 05:22:00|16808.5|16798.5|16811.5|16801.5|16811.5|16801.5|16808.5|16798.5|24
1626326530000|2021-07-15 05:22:10|16810.5|16800.5|16815.5|16805.5|16815.5|16805.5|16810.5|16800.5|75
1626326540000|2021-07-15 05:22:20|16814.5|16804.5|16812.5|16802.5|16815.5|16805.5|16812.5|16802.5|103
1626326550000|2021-07-15 05:22:30|16813.5|16803.5|16814.5|16804.5|16815.5|16805.5|16812.5|16802.5|146
1626326560000|2021-07-15 05:22:40|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|100
1626326570000|2021-07-15 05:22:50|16814.5|16804.5|16816.5|16806.5|16818.5|16808.5|16814.5|16804.5|128
1626326580000|2021-07-15 05:23:00|16817.5|16807.5|16809.5|16799.5|16818.5|16808.5|16809.5|16799.5|176
1626326590000|2021-07-15 05:23:10|16808.5|16798.5|16809.5|16799.5|16811.5|16801.5|16807.5|16797.5|103
1626326600000|2021-07-15 05:23:20|16810.5|16800.5|16804.5|16794.5|16810.5|16800.5|16804.5|16794.5|127
1626326610000|2021-07-15 05:23:30|16803.5|16793.5|16804.5|16794.5|16805.5|16795.5|16801.5|16791.5|164
1626326620000|2021-07-15 05:23:40|16805.5|16795.5|16805.5|16795.5|16808.5|16798.5|16805.5|16795.5|53
1626326630000|2021-07-15 05:23:50|16804.5|16794.5|16803.5|16793.5|16808.5|16798.5|16803.5|16793.5|111
1626326640000|2021-07-15 05:24:00|16805.5|16795.5|16808.5|16798.5|16810.5|16800.5|16803.5|16793.5|159
1626326650000|2021-07-15 05:24:10|16809.5|16799.5|16809.5|16799.5|16812.5|16802.5|16809.5|16799.5|77
1626326660000|2021-07-15 05:24:20|16810.5|16800.5|16815.5|16805.5|16815.5|16805.5|16810.5|16800.5|37
1626326670000|2021-07-15 05:24:30|16814.5|16804.5|16810.5|16800.5|16816.5|16806.5|16810.5|16800.5|96
1626326680000|2021-07-15 05:24:40|16808.5|16798.5|16806.5|16796.5|16809.5|16799.5|16806.5|16796.5|56
1626326690000|2021-07-15 05:24:50|16805.5|16795.5|16804.5|16794.5|16807.5|16797.5|16804.5|16794.5|46
1626326700000|2021-07-15 05:25:00|16805.5|16795.5|16812.5|16802.5|16812.5|16802.5|16805.5|16795.5|76
1626326710000|2021-07-15 05:25:10|16814.5|16804.5|16818.5|16808.5|16819.5|16809.5|16814.5|16804.5|60
1626326720000|2021-07-15 05:25:20|16819.5|16809.5|16818.5|16808.5|16819.5|16809.5|16817.5|16807.5|136
1626326730000|2021-07-15 05:25:30|16817.5|16807.5|16817.5|16807.5|16818.5|16808.5|16817.5|16807.5|41
1626326740000|2021-07-15 05:25:40|16819.5|16809.5|16815.5|16805.5|16819.5|16809.5|16815.5|16805.5|104
1626326750000|2021-07-15 05:25:50|16816.5|16806.5|16817.5|16807.5|16818.5|16808.5|16814.5|16804.5|56
1626326760000|2021-07-15 05:26:00|16818.5|16808.5|16823.5|16813.5|16823.5|16813.5|16818.5|16808.5|288
1626326770000|2021-07-15 05:26:10|16824.5|16814.5|16825.5|16815.5|16826.5|16816.5|16823.5|16813.5|103
1626326780000|2021-07-15 05:26:20|16826.5|16816.5|16826.5|16816.5|16827.5|16817.5|16824.5|16814.5|63
1626326790000|2021-07-15 05:26:30|16827.5|16817.5|16833.5|16823.5|16833.5|16823.5|16827.5|16817.5|128
1626326800000|2021-07-15 05:26:40|16832.5|16822.5|16833.5|16823.5|16835.5|16825.5|16832.5|16822.5|82
1626326810000|2021-07-15 05:26:50|16834.5|16824.5|16833.5|16823.5|16835.5|16825.5|16832.5|16822.5|241
1626326820000|2021-07-15 05:27:00|16831.5|16821.5|16823.5|16813.5|16831.5|16821.5|16821.5|16811.5|294
1626326830000|2021-07-15 05:27:10|16822.5|16812.5|16817.5|16807.5|16824.5|16814.5|16816.5|16806.5|101
1626326840000|2021-07-15 05:27:20|16815.5|16805.5|16817.5|16807.5|16818.5|16808.5|16814.5|16804.5|240
1626326850000|2021-07-15 05:27:30|16816.5|16806.5|16815.5|16805.5|16816.5|16806.5|16815.5|16805.5|57
1626326860000|2021-07-15 05:27:40|16817.5|16807.5|16818.5|16808.5|16820.5|16810.5|16816.5|16806.5|193
1626326870000|2021-07-15 05:27:50|16817.5|16807.5|16817.5|16807.5|16818.5|16808.5|16817.5|16807.5|48
1626326880000|2021-07-15 05:28:00|16818.5|16808.5|16818.5|16808.5|16819.5|16809.5|16816.5|16806.5|45
1626326890000|2021-07-15 05:28:10|16820.5|16810.5|16826.5|16816.5|16826.5|16816.5|16820.5|16810.5|104
1626326900000|2021-07-15 05:28:20|16825.5|16815.5|16829.5|16819.5|16829.5|16819.5|16825.5|16815.5|22
1626326910000|2021-07-15 05:28:30|16830.5|16820.5|16826.5|16816.5|16831.5|16821.5|16826.5|16816.5|146
1626326920000|2021-07-15 05:28:40|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16823.5|16813.5|40
1626326930000|2021-07-15 05:28:50|16825.5|16815.5|16826.5|16816.5|16826.5|16816.5|16825.5|16815.5|43
1626326940000|2021-07-15 05:29:00|16825.5|16815.5|16827.5|16817.5|16828.5|16818.5|16825.5|16815.5|19
1626326950000|2021-07-15 05:29:10|16828.5|16818.5|16825.5|16815.5|16828.5|16818.5|16825.5|16815.5|35
1626326960000|2021-07-15 05:29:20|16826.5|16816.5|16823.5|16813.5|16826.5|16816.5|16822.5|16812.5|45
1626326970000|2021-07-15 05:29:30|16824.5|16814.5|16828.5|16818.5|16829.5|16819.5|16824.5|16814.5|34
1626326980000|2021-07-15 05:29:40|16827.5|16817.5|16828.5|16818.5|16828.5|16818.5|16824.5|16814.5|105
1626326990000|2021-07-15 05:29:50|16829.5|16819.5|16829.5|16819.5|16830.5|16820.5|16828.5|16818.5|24
1626327000000|2021-07-15 05:30:00|16826.5|16816.5|16828.5|16818.5|16828.5|16818.5|16819.5|16809.5|275
1626327010000|2021-07-15 05:30:10|16829.5|16819.5|16827.5|16817.5|16831.5|16821.5|16826.5|16816.5|67
1626327020000|2021-07-15 05:30:20|16829.5|16819.5|16824.5|16814.5|16830.5|16820.5|16824.5|16814.5|58
1626327030000|2021-07-15 05:30:30|16825.5|16815.5|16822.5|16812.5|16826.5|16816.5|16822.5|16812.5|49
1626327040000|2021-07-15 05:30:40|16823.5|16813.5|16818.5|16808.5|16823.5|16813.5|16818.5|16808.5|110
1626327050000|2021-07-15 05:30:50|16819.5|16809.5|16818.5|16808.5|16819.5|16809.5|16818.5|16808.5|43
1626327060000|2021-07-15 05:31:00|16819.5|16809.5|16821.5|16811.5|16821.5|16811.5|16817.5|16807.5|56
1626327070000|2021-07-15 05:31:10|16823.5|16813.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|28
1626327080000|2021-07-15 05:31:20|16822.5|16812.5|16823.5|16813.5|16823.5|16813.5|16820.5|16810.5|91
1626327090000|2021-07-15 05:31:30|16824.5|16814.5|16823.5|16813.5|16824.5|16814.5|16823.5|16813.5|104
1626327100000|2021-07-15 05:31:40|16824.5|16814.5|16817.5|16807.5|16824.5|16814.5|16817.5|16807.5|121
1626327110000|2021-07-15 05:31:50|16816.5|16806.5|16816.5|16806.5|16816.5|16806.5|16814.5|16804.5|38
1626327120000|2021-07-15 05:32:00|16817.5|16807.5|16821.5|16811.5|16822.5|16812.5|16817.5|16807.5|71
1626327130000|2021-07-15 05:32:10|16822.5|16812.5|16823.5|16813.5|16824.5|16814.5|16822.5|16812.5|99
1626327140000|2021-07-15 05:32:20|16824.5|16814.5|16826.5|16816.5|16826.5|16816.5|16824.5|16814.5|71
1626327150000|2021-07-15 05:32:30|16825.5|16815.5|16826.5|16816.5|16827.5|16817.5|16825.5|16815.5|104
1626327160000|2021-07-15 05:32:40|16825.5|16815.5|16824.5|16814.5|16826.5|16816.5|16823.5|16813.5|160
1626327170000|2021-07-15 05:32:50|16823.5|16813.5|16816.5|16806.5|16823.5|16813.5|16816.5|16806.5|85
1626327180000|2021-07-15 05:33:00|16815.5|16805.5|16813.5|16803.5|16815.5|16805.5|16812.5|16802.5|118
1626327190000|2021-07-15 05:33:10|16812.5|16802.5|16812.5|16802.5|16814.5|16804.5|16811.5|16801.5|90
1626327200000|2021-07-15 05:33:20|16813.5|16803.5|16813.5|16803.5|16813.5|16803.5|16811.5|16801.5|25
1626327210000|2021-07-15 05:33:30|16814.5|16804.5|16818.5|16808.5|16818.5|16808.5|16813.5|16803.5|57
1626327220000|2021-07-15 05:33:40|16817.5|16807.5|16817.5|16807.5|16819.5|16809.5|16816.5|16806.5|63
1626327230000|2021-07-15 05:33:50|16816.5|16806.5|16818.5|16808.5|16819.5|16809.5|16816.5|16806.5|91
1626327240000|2021-07-15 05:34:00|16819.5|16809.5|16819.5|16809.5|16821.5|16811.5|16817.5|16807.5|92
1626327250000|2021-07-15 05:34:10|16820.5|16810.5|16819.5|16809.5|16820.5|16810.5|16819.5|16809.5|22
1626327260000|2021-07-15 05:34:20|16820.5|16810.5|16821.5|16811.5|16821.5|16811.5|16820.5|16810.5|38
1626327270000|2021-07-15 05:34:30|16822.5|16812.5|16820.5|16810.5|16823.5|16813.5|16820.5|16810.5|188
1626327280000|2021-07-15 05:34:40|16819.5|16809.5|16821.5|16811.5|16822.5|16812.5|16818.5|16808.5|141
1626327290000|2021-07-15 05:34:50|16822.5|16812.5|16825.5|16815.5|16825.5|16815.5|16822.5|16812.5|65
1626327300000|2021-07-15 05:35:00|16823.5|16813.5|16826.5|16816.5|16827.5|16817.5|16823.5|16813.5|273
1626327310000|2021-07-15 05:35:10|16827.5|16817.5|16825.5|16815.5|16828.5|16818.5|16823.5|16813.5|172
1626327320000|2021-07-15 05:35:20|16827.5|16817.5|16826.5|16816.5|16827.5|16817.5|16825.5|16815.5|55
1626327330000|2021-07-15 05:35:30|16825.5|16815.5|16829.5|16819.5|16830.5|16820.5|16825.5|16815.5|130
1626327340000|2021-07-15 05:35:40|16828.5|16818.5|16829.5|16819.5|16829.5|16819.5|16827.5|16817.5|148
1626327350000|2021-07-15 05:35:50|16828.5|16818.5|16829.5|16819.5|16830.5|16820.5|16825.5|16815.5|105
1626327360000|2021-07-15 05:36:00|16830.5|16820.5|16832.5|16822.5|16832.5|16822.5|16827.5|16817.5|123
1626327370000|2021-07-15 05:36:10|16833.5|16823.5|16835.5|16825.5|16835.5|16825.5|16830.5|16820.5|219
1626327380000|2021-07-15 05:36:20|16834.5|16824.5|16828.5|16818.5|16834.5|16824.5|16828.5|16818.5|160
1626327390000|2021-07-15 05:36:30|16829.5|16819.5|16828.5|16818.5|16830.5|16820.5|16827.5|16817.5|249
1626327400000|2021-07-15 05:36:40|16829.5|16819.5|16833.5|16823.5|16833.5|16823.5|16828.5|16818.5|77
1626327410000|2021-07-15 05:36:50|16832.5|16822.5|16832.5|16822.5|16833.5|16823.5|16831.5|16821.5|93
1626327420000|2021-07-15 05:37:00|16831.5|16821.5|16833.5|16823.5|16834.5|16824.5|16830.5|16820.5|91
1626327430000|2021-07-15 05:37:10|16832.5|16822.5|16832.5|16822.5|16833.5|16823.5|16832.5|16822.5|67
1626327440000|2021-07-15 05:37:20|16833.5|16823.5|16830.5|16820.5|16833.5|16823.5|16827.5|16817.5|213
1626327450000|2021-07-15 05:37:30|16829.5|16819.5|16829.5|16819.5|16830.5|16820.5|16829.5|16819.5|86
1626327460000|2021-07-15 05:37:40|16830.5|16820.5|16830.5|16820.5|16831.5|16821.5|16830.5|16820.5|66
1626327470000|2021-07-15 05:37:50|16831.5|16821.5|16831.5|16821.5|16832.5|16822.5|16830.5|16820.5|135
1626327480000|2021-07-15 05:38:00|16832.5|16822.5|16836.5|16826.5|16836.5|16826.5|16832.5|16822.5|144
1626327490000|2021-07-15 05:38:10|16835.5|16825.5|16836.5|16826.5|16837.5|16827.5|16835.5|16825.5|108
1626327500000|2021-07-15 05:38:20|16837.5|16827.5|16835.5|16825.5|16837.5|16827.5|16834.5|16824.5|137
1626327510000|2021-07-15 05:38:30|16834.5|16824.5|16835.5|16825.5|16835.5|16825.5|16831.5|16821.5|173
1626327520000|2021-07-15 05:38:40|16836.5|16826.5|16836.5|16826.5|16837.5|16827.5|16834.5|16824.5|124
1626327530000|2021-07-15 05:38:50|16837.5|16827.5|16839.5|16829.5|16840.5|16830.5|16837.5|16827.5|234
1626327540000|2021-07-15 05:39:00|16840.5|16830.5|16835.5|16825.5|16842.5|16832.5|16835.5|16825.5|239
1626327550000|2021-07-15 05:39:10|16834.5|16824.5|16830.5|16820.5|16835.5|16825.5|16828.5|16818.5|265
1626327560000|2021-07-15 05:39:20|16831.5|16821.5|16829.5|16819.5|16831.5|16821.5|16827.5|16817.5|332
1626327570000|2021-07-15 05:39:30|16830.5|16820.5|16827.5|16817.5|16832.5|16822.5|16827.5|16817.5|154
1626327580000|2021-07-15 05:39:40|16828.5|16818.5|16831.5|16821.5|16831.5|16821.5|16826.5|16816.5|185
1626327590000|2021-07-15 05:39:50|16830.5|16820.5|16833.5|16823.5|16833.5|16823.5|16829.5|16819.5|104
1626327600000|2021-07-15 05:40:00|16834.5|16824.5|16834.5|16824.5|16835.5|16825.5|16832.5|16822.5|121
1626327610000|2021-07-15 05:40:10|16836.5|16826.5|16834.5|16824.5|16836.5|16826.5|16834.5|16824.5|68
1626327620000|2021-07-15 05:40:20|16833.5|16823.5|16835.5|16825.5|16835.5|16825.5|16833.5|16823.5|49
1626327630000|2021-07-15 05:40:30|16836.5|16826.5|16833.5|16823.5|16836.5|16826.5|16833.5|16823.5|109
1626327640000|2021-07-15 05:40:40|16834.5|16824.5|16833.5|16823.5|16834.5|16824.5|16833.5|16823.5|183
1626327650000|2021-07-15 05:40:50|16832.5|16822.5|16837.5|16827.5|16837.5|16827.5|16832.5|16822.5|121
1626327660000|2021-07-15 05:41:00|16838.5|16828.5|16834.5|16824.5|16838.5|16828.5|16834.5|16824.5|161
1626327670000|2021-07-15 05:41:10|16833.5|16823.5|16836.5|16826.5|16837.5|16827.5|16833.5|16823.5|251
1626327680000|2021-07-15 05:41:20|16835.5|16825.5|16835.5|16825.5|16836.5|16826.5|16833.5|16823.5|271
1626327690000|2021-07-15 05:41:30|16836.5|16826.5|16841.5|16831.5|16841.5|16831.5|16836.5|16826.5|273
1626327700000|2021-07-15 05:41:40|16842.5|16832.5|16843.5|16833.5|16843.5|16833.5|16840.5|16830.5|245
1626327710000|2021-07-15 05:41:50|16842.5|16832.5|16837.5|16827.5|16843.5|16833.5|16837.5|16827.5|165
1626327720000|2021-07-15 05:42:00|16839.5|16829.5|16839.5|16829.5|16841.5|16831.5|16838.5|16828.5|245
1626327730000|2021-07-15 05:42:10|16840.5|16830.5|16843.5|16833.5|16843.5|16833.5|16840.5|16830.5|101
1626327740000|2021-07-15 05:42:20|16844.5|16834.5|16844.5|16834.5|16845.5|16835.5|16843.5|16833.5|331
1626327750000|2021-07-15 05:42:30|16843.5|16833.5|16848.5|16838.5|16849.5|16839.5|16843.5|16833.5|191
1626327760000|2021-07-15 05:42:40|16847.5|16837.5|16848.5|16838.5|16849.5|16839.5|16846.5|16836.5|100
1626327770000|2021-07-15 05:42:50|16847.5|16837.5|16852.5|16842.5|16852.5|16842.5|16847.5|16837.5|91
1626327780000|2021-07-15 05:43:00|16851.5|16841.5|16850.5|16840.5|16852.5|16842.5|16850.5|16840.5|182
1626327790000|2021-07-15 05:43:10|16851.5|16841.5|16854.5|16844.5|16854.5|16844.5|16850.5|16840.5|114
1626327800000|2021-07-15 05:43:20|16853.5|16843.5|16855.5|16845.5|16855.5|16845.5|16850.5|16840.5|173
1626327810000|2021-07-15 05:43:30|16856.5|16846.5|16856.5|16846.5|16858.5|16848.5|16856.5|16846.5|191
1626327820000|2021-07-15 05:43:40|16855.5|16845.5|16854.5|16844.5|16856.5|16846.5|16852.5|16842.5|97
1626327830000|2021-07-15 05:43:50|16853.5|16843.5|16857.5|16847.5|16857.5|16847.5|16853.5|16843.5|73
1626327840000|2021-07-15 05:44:00|16858.5|16848.5|16857.5|16847.5|16861.5|16851.5|16856.5|16846.5|370
1626327850000|2021-07-15 05:44:10|16858.5|16848.5|16855.5|16845.5|16858.5|16848.5|16854.5|16844.5|140
1626327860000|2021-07-15 05:44:20|16856.5|16846.5|16855.5|16845.5|16856.5|16846.5|16852.5|16842.5|163
1626327870000|2021-07-15 05:44:30|16854.5|16844.5|16859.5|16849.5|16859.5|16849.5|16854.5|16844.5|47
1626327880000|2021-07-15 05:44:40|16860.5|16850.5|16863.5|16853.5|16864.5|16854.5|16860.5|16850.5|190
1626327890000|2021-07-15 05:44:50|16862.5|16852.5|16864.5|16854.5|16866.5|16856.5|16862.5|16852.5|259
1626327900000|2021-07-15 05:45:00|16866.5|16856.5|16871.5|16861.5|16872.5|16862.5|16866.5|16856.5|504
1626327910000|2021-07-15 05:45:10|16870.5|16860.5|16869.5|16859.5|16871.5|16861.5|16864.5|16854.5|184
1626327920000|2021-07-15 05:45:20|16871.5|16861.5|16872.5|16862.5|16872.5|16862.5|16869.5|16859.5|125
1626327930000|2021-07-15 05:45:30|16871.5|16861.5|16875.5|16865.5|16875.5|16865.5|16871.5|16861.5|250
1626327940000|2021-07-15 05:45:40|16877.5|16867.5|16876.5|16866.5|16877.5|16867.5|16874.5|16864.5|145
1626327950000|2021-07-15 05:45:50|16875.5|16865.5|16878.5|16868.5|16879.5|16869.5|16875.5|16865.5|257
1626327960000|2021-07-15 05:46:00|16877.5|16867.5|16874.5|16864.5|16879.5|16869.5|16874.5|16864.5|177
1626327970000|2021-07-15 05:46:10|16875.5|16865.5|16874.5|16864.5|16875.5|16865.5|16872.5|16862.5|126
1626327980000|2021-07-15 05:46:20|16876.5|16866.5|16871.5|16861.5|16876.5|16866.5|16871.5|16861.5|135
1626327990000|2021-07-15 05:46:30|16872.5|16862.5|16873.5|16863.5|16873.5|16863.5|16870.5|16860.5|128
1626328000000|2021-07-15 05:46:40|16872.5|16862.5|16875.5|16865.5|16875.5|16865.5|16872.5|16862.5|59
1626328010000|2021-07-15 05:46:50|16876.5|16866.5|16872.5|16862.5|16877.5|16867.5|16872.5|16862.5|222
1626328020000|2021-07-15 05:47:00|16873.5|16863.5|16872.5|16862.5|16876.5|16866.5|16871.5|16861.5|105
1626328030000|2021-07-15 05:47:10|16871.5|16861.5|16875.5|16865.5|16875.5|16865.5|16870.5|16860.5|79
1626328040000|2021-07-15 05:47:20|16878.5|16868.5|16879.5|16869.5|16879.5|16869.5|16877.5|16867.5|87
1626328050000|2021-07-15 05:47:30|16880.5|16870.5|16878.5|16868.5|16880.5|16870.5|16878.5|16868.5|121
1626328060000|2021-07-15 05:47:40|16879.5|16869.5|16881.5|16871.5|16882.5|16872.5|16879.5|16869.5|48
1626328070000|2021-07-15 05:47:50|16882.5|16872.5|16883.5|16873.5|16884.5|16874.5|16881.5|16871.5|221
1626328080000|2021-07-15 05:48:00|16885.5|16875.5|16886.5|16876.5|16886.5|16876.5|16883.5|16873.5|235
1626328090000|2021-07-15 05:48:10|16885.5|16875.5|16886.5|16876.5|16888.5|16878.5|16882.5|16872.5|280
1626328100000|2021-07-15 05:48:20|16885.5|16875.5|16883.5|16873.5|16886.5|16876.5|16882.5|16872.5|272
1626328110000|2021-07-15 05:48:30|16882.5|16872.5|16884.5|16874.5|16885.5|16875.5|16882.5|16872.5|61
1626328120000|2021-07-15 05:48:40|16885.5|16875.5|16880.5|16870.5|16885.5|16875.5|16880.5|16870.5|139
1626328130000|2021-07-15 05:48:50|16879.5|16869.5|16878.5|16868.5|16882.5|16872.5|16877.5|16867.5|162
1626328140000|2021-07-15 05:49:00|16877.5|16867.5|16886.5|16876.5|16886.5|16876.5|16877.5|16867.5|77
1626328150000|2021-07-15 05:49:10|16887.5|16877.5|16888.5|16878.5|16888.5|16878.5|16884.5|16874.5|98
1626328160000|2021-07-15 05:49:20|16889.5|16879.5|16893.5|16883.5|16893.5|16883.5|16887.5|16877.5|221
1626328170000|2021-07-15 05:49:30|16892.5|16882.5|16895.5|16885.5|16895.5|16885.5|16892.5|16882.5|397
1626328180000|2021-07-15 05:49:40|16894.5|16884.5|16890.5|16880.5|16894.5|16884.5|16889.5|16879.5|295
1626328190000|2021-07-15 05:49:50|16891.5|16881.5|16896.5|16886.5|16896.5|16886.5|16891.5|16881.5|131
1626328200000|2021-07-15 05:50:00|16898.5|16888.5|16891.5|16881.5|16900.5|16890.5|16891.5|16881.5|478
1626328210000|2021-07-15 05:50:10|16890.5|16880.5|16887.5|16877.5|16890.5|16880.5|16887.5|16877.5|198
1626328220000|2021-07-15 05:50:20|16888.5|16878.5|16883.5|16873.5|16888.5|16878.5|16883.5|16873.5|206
1626328230000|2021-07-15 05:50:30|16882.5|16872.5|16886.5|16876.5|16890.5|16880.5|16880.5|16870.5|238
1626328240000|2021-07-15 05:50:40|16887.5|16877.5|16887.5|16877.5|16888.5|16878.5|16886.5|16876.5|90
1626328250000|2021-07-15 05:50:50|16888.5|16878.5|16883.5|16873.5|16889.5|16879.5|16883.5|16873.5|115
1626328260000|2021-07-15 05:51:00|16884.5|16874.5|16887.5|16877.5|16890.5|16880.5|16883.5|16873.5|207
1626328270000|2021-07-15 05:51:10|16886.5|16876.5|16886.5|16876.5|16887.5|16877.5|16885.5|16875.5|136
1626328280000|2021-07-15 05:51:20|16887.5|16877.5|16883.5|16873.5|16887.5|16877.5|16883.5|16873.5|126
1626328290000|2021-07-15 05:51:30|16882.5|16872.5|16878.5|16868.5|16882.5|16872.5|16877.5|16867.5|144
1626328300000|2021-07-15 05:51:40|16879.5|16869.5|16879.5|16869.5|16879.5|16869.5|16875.5|16865.5|190
1626328310000|2021-07-15 05:51:50|16880.5|16870.5|16876.5|16866.5|16880.5|16870.5|16876.5|16866.5|255
1626328320000|2021-07-15 05:52:00|16878.5|16868.5|16881.5|16871.5|16882.5|16872.5|16878.5|16868.5|62
1626328330000|2021-07-15 05:52:10|16880.5|16870.5|16887.5|16877.5|16887.5|16877.5|16880.5|16870.5|89
1626328340000|2021-07-15 05:52:20|16889.5|16879.5|16888.5|16878.5|16889.5|16879.5|16886.5|16876.5|106
1626328350000|2021-07-15 05:52:30|16887.5|16877.5|16890.5|16880.5|16891.5|16881.5|16887.5|16877.5|55
1626328360000|2021-07-15 05:52:40|16889.5|16879.5|16884.5|16874.5|16889.5|16879.5|16883.5|16873.5|91
1626328370000|2021-07-15 05:52:50|16885.5|16875.5|16887.5|16877.5|16887.5|16877.5|16884.5|16874.5|43
1626328380000|2021-07-15 05:53:00|16889.5|16879.5|16891.5|16881.5|16891.5|16881.5|16889.5|16879.5|57
1626328390000|2021-07-15 05:53:10|16892.5|16882.5|16895.5|16885.5|16895.5|16885.5|16890.5|16880.5|92
1626328400000|2021-07-15 05:53:20|16896.5|16886.5|16900.5|16890.5|16902.5|16892.5|16896.5|16886.5|85
1626328410000|2021-07-15 05:53:30|16899.5|16889.5|16904.5|16894.5|16904.5|16894.5|16898.5|16888.5|232
1626328420000|2021-07-15 05:53:40|16905.5|16895.5|16908.5|16898.5|16909.5|16899.5|16903.5|16893.5|529
1626328430000|2021-07-15 05:53:50|16907.5|16897.5|16904.5|16894.5|16909.5|16899.5|16904.5|16894.5|376
1626328440000|2021-07-15 05:54:00|16905.5|16895.5|16905.5|16895.5|16907.5|16897.5|16903.5|16893.5|173
1626328450000|2021-07-15 05:54:10|16906.5|16896.5|16904.5|16894.5|16907.5|16897.5|16904.5|16894.5|195
1626328460000|2021-07-15 05:54:20|16901.5|16891.5|16898.5|16888.5|16903.5|16893.5|16898.5|16888.5|124
1626328470000|2021-07-15 05:54:30|16900.5|16890.5|16905.5|16895.5|16905.5|16895.5|16900.5|16890.5|185
1626328480000|2021-07-15 05:54:40|16904.5|16894.5|16905.5|16895.5|16905.5|16895.5|16903.5|16893.5|59
1626328490000|2021-07-15 05:54:50|16906.5|16896.5|16903.5|16893.5|16907.5|16897.5|16902.5|16892.5|96
1626328500000|2021-07-15 05:55:00|16904.5|16894.5|16905.5|16895.5|16906.5|16896.5|16902.5|16892.5|257
1626328510000|2021-07-15 05:55:10|16906.5|16896.5|16906.5|16896.5|16906.5|16896.5|16903.5|16893.5|57
1626328520000|2021-07-15 05:55:20|16905.5|16895.5|16896.5|16886.5|16905.5|16895.5|16895.5|16885.5|278
1626328530000|2021-07-15 05:55:30|16897.5|16887.5|16892.5|16882.5|16897.5|16887.5|16890.5|16880.5|219
1626328540000|2021-07-15 05:55:40|16893.5|16883.5|16895.5|16885.5|16895.5|16885.5|16892.5|16882.5|92
1626328550000|2021-07-15 05:55:50|16894.5|16884.5|16894.5|16884.5|16896.5|16886.5|16892.5|16882.5|197
1626328560000|2021-07-15 05:56:00|16895.5|16885.5|16898.5|16888.5|16901.5|16891.5|16895.5|16885.5|277
1626328570000|2021-07-15 05:56:10|16897.5|16887.5|16899.5|16889.5|16902.5|16892.5|16895.5|16885.5|252
1626328580000|2021-07-15 05:56:20|16900.5|16890.5|16896.5|16886.5|16900.5|16890.5|16896.5|16886.5|303
1626328590000|2021-07-15 05:56:30|16895.5|16885.5|16897.5|16887.5|16899.5|16889.5|16894.5|16884.5|192
1626328600000|2021-07-15 05:56:40|16899.5|16889.5|16896.5|16886.5|16899.5|16889.5|16894.5|16884.5|222
1626328610000|2021-07-15 05:56:50|16897.5|16887.5|16893.5|16883.5|16897.5|16887.5|16892.5|16882.5|169
1626328620000|2021-07-15 05:57:00|16894.5|16884.5|16895.5|16885.5|16896.5|16886.5|16893.5|16883.5|398
1626328630000|2021-07-15 05:57:10|16894.5|16884.5|16894.5|16884.5|16897.5|16887.5|16893.5|16883.5|175
1626328640000|2021-07-15 05:57:20|16895.5|16885.5|16901.5|16891.5|16902.5|16892.5|16894.5|16884.5|129
1626328650000|2021-07-15 05:57:30|16902.5|16892.5|16904.5|16894.5|16905.5|16895.5|16902.5|16892.5|226
1626328660000|2021-07-15 05:57:40|16903.5|16893.5|16903.5|16893.5|16905.5|16895.5|16902.5|16892.5|242
1626328670000|2021-07-15 05:57:50|16904.5|16894.5|16904.5|16894.5|16905.5|16895.5|16902.5|16892.5|213
1626328680000|2021-07-15 05:58:00|16906.5|16896.5|16906.5|16896.5|16906.5|16896.5|16903.5|16893.5|166
1626328690000|2021-07-15 05:58:10|16907.5|16897.5|16909.5|16899.5|16909.5|16899.5|16906.5|16896.5|179
1626328700000|2021-07-15 05:58:20|16908.5|16898.5|16910.5|16900.5|16912.5|16902.5|16908.5|16898.5|343
1626328710000|2021-07-15 05:58:30|16912.5|16902.5|16913.5|16903.5|16913.5|16903.5|16910.5|16900.5|147
1626328720000|2021-07-15 05:58:40|16912.5|16902.5|16916.5|16906.5|16916.5|16906.5|16912.5|16902.5|256
1626328730000|2021-07-15 05:58:50|16917.5|16907.5|16918.5|16908.5|16919.5|16909.5|16917.5|16907.5|274
1626328740000|2021-07-15 05:59:00|16917.5|16907.5|16920.5|16910.5|16921.5|16911.5|16916.5|16906.5|159
1626328750000|2021-07-15 05:59:10|16921.5|16911.5|16921.5|16911.5|16925.5|16915.5|16920.5|16910.5|417
1626328760000|2021-07-15 05:59:20|16922.5|16912.5|16923.5|16913.5|16924.5|16914.5|16918.5|16908.5|427
1626328770000|2021-07-15 05:59:30|16922.5|16912.5|16919.5|16909.5|16923.5|16913.5|16919.5|16909.5|216
1626328780000|2021-07-15 05:59:40|16918.5|16908.5|16912.5|16902.5|16918.5|16908.5|16912.5|16902.5|144
1626328790000|2021-07-15 05:59:50|16913.5|16903.5|16911.5|16901.5|16915.5|16905.5|16911.5|16901.5|164
1626328800000|2021-07-15 06:00:00|16912.5|16902.5|16914.5|16904.5|16917.5|16907.5|16909.5|16899.5|288
1626328810000|2021-07-15 06:00:10|16913.5|16903.5|16915.5|16905.5|16920.5|16910.5|16913.5|16903.5|217
1626328820000|2021-07-15 06:00:20|16914.5|16904.5|16916.5|16906.5|16917.5|16907.5|16914.5|16904.5|120
1626328830000|2021-07-15 06:00:30|16915.5|16905.5|16913.5|16903.5|16915.5|16905.5|16912.5|16902.5|89
1626328840000|2021-07-15 06:00:40|16914.5|16904.5|16914.5|16904.5|16916.5|16906.5|16913.5|16903.5|99
1626328850000|2021-07-15 06:00:50|16915.5|16905.5|16914.5|16904.5|16915.5|16905.5|16913.5|16903.5|102
1626328860000|2021-07-15 06:01:00|16915.5|16905.5|16907.5|16897.5|16915.5|16905.5|16907.5|16897.5|206
1626328870000|2021-07-15 06:01:10|16906.5|16896.5|16897.5|16887.5|16907.5|16897.5|16897.5|16887.5|251
1626328880000|2021-07-15 06:01:20|16896.5|16886.5|16894.5|16884.5|16896.5|16886.5|16893.5|16883.5|422
1626328890000|2021-07-15 06:01:30|16895.5|16885.5|16899.5|16889.5|16901.5|16891.5|16895.5|16885.5|494
1626328900000|2021-07-15 06:01:40|16898.5|16888.5|16901.5|16891.5|16902.5|16892.5|16898.5|16888.5|226
1626328910000|2021-07-15 06:01:50|16899.5|16889.5|16895.5|16885.5|16899.5|16889.5|16895.5|16885.5|145
1626328920000|2021-07-15 06:02:00|16896.5|16886.5|16902.5|16892.5|16902.5|16892.5|16896.5|16886.5|382
1626328930000|2021-07-15 06:02:10|16903.5|16893.5|16909.5|16899.5|16910.5|16900.5|16903.5|16893.5|904
1626328940000|2021-07-15 06:02:20|16908.5|16898.5|16906.5|16896.5|16911.5|16901.5|16906.5|16896.5|71
1626328950000|2021-07-15 06:02:30|16908.5|16898.5|16906.5|16896.5|16908.5|16898.5|16902.5|16892.5|91
1626328960000|2021-07-15 06:02:40|16905.5|16895.5|16906.5|16896.5|16909.5|16899.5|16905.5|16895.5|81
1626328970000|2021-07-15 06:02:50|16905.5|16895.5|16902.5|16892.5|16907.5|16897.5|16902.5|16892.5|124
1626328980000|2021-07-15 06:03:00|16903.5|16893.5|16903.5|16893.5|16907.5|16897.5|16901.5|16891.5|118
1626328990000|2021-07-15 06:03:10|16902.5|16892.5|16898.5|16888.5|16903.5|16893.5|16898.5|16888.5|48
1626329000000|2021-07-15 06:03:20|16899.5|16889.5|16897.5|16887.5|16900.5|16890.5|16896.5|16886.5|87
1626329010000|2021-07-15 06:03:30|16899.5|16889.5|16901.5|16891.5|16903.5|16893.5|16899.5|16889.5|49
1626329020000|2021-07-15 06:03:40|16902.5|16892.5|16903.5|16893.5|16905.5|16895.5|16902.5|16892.5|78
1626329030000|2021-07-15 06:03:50|16902.5|16892.5|16903.5|16893.5|16905.5|16895.5|16901.5|16891.5|84
1626329040000|2021-07-15 06:04:00|16904.5|16894.5|16906.5|16896.5|16906.5|16896.5|16904.5|16894.5|81
1626329050000|2021-07-15 06:04:10|16905.5|16895.5|16902.5|16892.5|16907.5|16897.5|16902.5|16892.5|140
1626329060000|2021-07-15 06:04:20|16903.5|16893.5|16904.5|16894.5|16904.5|16894.5|16902.5|16892.5|37
1626329070000|2021-07-15 06:04:30|16905.5|16895.5|16905.5|16895.5|16905.5|16895.5|16902.5|16892.5|97
1626329080000|2021-07-15 06:04:40|16904.5|16894.5|16899.5|16889.5|16905.5|16895.5|16899.5|16889.5|121
1626329090000|2021-07-15 06:04:50|16901.5|16891.5|16903.5|16893.5|16903.5|16893.5|16900.5|16890.5|39
1626329100000|2021-07-15 06:05:00|16904.5|16894.5|16909.5|16899.5|16910.5|16900.5|16904.5|16894.5|123
1626329110000|2021-07-15 06:05:10|16910.5|16900.5|16910.5|16900.5|16911.5|16901.5|16908.5|16898.5|149
1626329120000|2021-07-15 06:05:20|16909.5|16899.5|16909.5|16899.5|16909.5|16899.5|16908.5|16898.5|47
1626329130000|2021-07-15 06:05:30|16908.5|16898.5|16907.5|16897.5|16909.5|16899.5|16907.5|16897.5|82
1626329140000|2021-07-15 06:05:40|16908.5|16898.5|16909.5|16899.5|16909.5|16899.5|16908.5|16898.5|12
1626329150000|2021-07-15 06:05:50|16910.5|16900.5|16912.5|16902.5|16912.5|16902.5|16910.5|16900.5|39
1626329160000|2021-07-15 06:06:00|16913.5|16903.5|16915.5|16905.5|16916.5|16906.5|16913.5|16903.5|253
1626329170000|2021-07-15 06:06:10|16914.5|16904.5|16913.5|16903.5|16914.5|16904.5|16912.5|16902.5|128
1626329180000|2021-07-15 06:06:20|16914.5|16904.5|16914.5|16904.5|16914.5|16904.5|16912.5|16902.5|57
1626329190000|2021-07-15 06:06:30|16912.5|16902.5|16910.5|16900.5|16912.5|16902.5|16909.5|16899.5|98
1626329200000|2021-07-15 06:06:40|16909.5|16899.5|16909.5|16899.5|16910.5|16900.5|16909.5|16899.5|62
1626329210000|2021-07-15 06:06:50|16910.5|16900.5|16909.5|16899.5|16910.5|16900.5|16908.5|16898.5|57
1626329220000|2021-07-15 06:07:00|16910.5|16900.5|16909.5|16899.5|16911.5|16901.5|16909.5|16899.5|65
1626329230000|2021-07-15 06:07:10|16908.5|16898.5|16903.5|16893.5|16908.5|16898.5|16903.5|16893.5|70
1626329240000|2021-07-15 06:07:20|16904.5|16894.5|16898.5|16888.5|16904.5|16894.5|16898.5|16888.5|66
1626329250000|2021-07-15 06:07:30|16899.5|16889.5|16900.5|16890.5|16901.5|16891.5|16896.5|16886.5|103
1626329260000|2021-07-15 06:07:40|16901.5|16891.5|16902.5|16892.5|16903.5|16893.5|16901.5|16891.5|50
1626329270000|2021-07-15 06:07:50|16903.5|16893.5|16901.5|16891.5|16903.5|16893.5|16901.5|16891.5|21
1626329280000|2021-07-15 06:08:00|16902.5|16892.5|16908.5|16898.5|16909.5|16899.5|16901.5|16891.5|95
1626329290000|2021-07-15 06:08:10|16909.5|16899.5|16910.5|16900.5|16911.5|16901.5|16909.5|16899.5|74
1626329300000|2021-07-15 06:08:20|16911.5|16901.5|16907.5|16897.5|16911.5|16901.5|16907.5|16897.5|118
1626329310000|2021-07-15 06:08:30|16906.5|16896.5|16909.5|16899.5|16909.5|16899.5|16905.5|16895.5|126
1626329320000|2021-07-15 06:08:40|16910.5|16900.5|16909.5|16899.5|16912.5|16902.5|16909.5|16899.5|40
1626329330000|2021-07-15 06:08:50|16910.5|16900.5|16911.5|16901.5|16911.5|16901.5|16909.5|16899.5|132
1626329340000|2021-07-15 06:09:00|16912.5|16902.5|16914.5|16904.5|16914.5|16904.5|16911.5|16901.5|54
1626329350000|2021-07-15 06:09:10|16913.5|16903.5|16917.5|16907.5|16918.5|16908.5|16913.5|16903.5|119
1626329360000|2021-07-15 06:09:20|16919.5|16909.5|16924.5|16914.5|16924.5|16914.5|16919.5|16909.5|281
1626329370000|2021-07-15 06:09:30|16923.5|16913.5|16928.5|16918.5|16928.5|16918.5|16923.5|16913.5|308
1626329380000|2021-07-15 06:09:40|16926.5|16916.5|16919.5|16909.5|16926.5|16916.5|16919.5|16909.5|82
1626329390000|2021-07-15 06:09:50|16918.5|16908.5|16914.5|16904.5|16919.5|16909.5|16914.5|16904.5|147
1626329400000|2021-07-15 06:10:00|16912.5|16902.5|16911.5|16901.5|16916.5|16906.5|16911.5|16901.5|170
1626329410000|2021-07-15 06:10:10|16910.5|16900.5|16911.5|16901.5|16912.5|16902.5|16908.5|16898.5|195
1626329420000|2021-07-15 06:10:20|16910.5|16900.5|16911.5|16901.5|16913.5|16903.5|16907.5|16897.5|85
1626329430000|2021-07-15 06:10:30|16912.5|16902.5|16916.5|16906.5|16916.5|16906.5|16910.5|16900.5|54
1626329440000|2021-07-15 06:10:40|16917.5|16907.5|16916.5|16906.5|16918.5|16908.5|16914.5|16904.5|178
1626329450000|2021-07-15 06:10:50|16917.5|16907.5|16915.5|16905.5|16918.5|16908.5|16915.5|16905.5|55
1626329460000|2021-07-15 06:11:00|16914.5|16904.5|16912.5|16902.5|16914.5|16904.5|16911.5|16901.5|45
1626329470000|2021-07-15 06:11:10|16913.5|16903.5|16910.5|16900.5|16914.5|16904.5|16910.5|16900.5|86
1626329480000|2021-07-15 06:11:20|16911.5|16901.5|16908.5|16898.5|16912.5|16902.5|16908.5|16898.5|116
1626329490000|2021-07-15 06:11:30|16911.5|16901.5|16910.5|16900.5|16914.5|16904.5|16910.5|16900.5|52
1626329500000|2021-07-15 06:11:40|16911.5|16901.5|16910.5|16900.5|16912.5|16902.5|16908.5|16898.5|113
1626329510000|2021-07-15 06:11:50|16909.5|16899.5|16912.5|16902.5|16912.5|16902.5|16909.5|16899.5|60
1626329520000|2021-07-15 06:12:00|16910.5|16900.5|16910.5|16900.5|16913.5|16903.5|16910.5|16900.5|70
1626329530000|2021-07-15 06:12:10|16911.5|16901.5|16910.5|16900.5|16912.5|16902.5|16909.5|16899.5|40
1626329540000|2021-07-15 06:12:20|16908.5|16898.5|16902.5|16892.5|16908.5|16898.5|16902.5|16892.5|64
1626329550000|2021-07-15 06:12:30|16899.5|16889.5|16903.5|16893.5|16903.5|16893.5|16899.5|16889.5|83
1626329560000|2021-07-15 06:12:40|16904.5|16894.5|16908.5|16898.5|16908.5|16898.5|16904.5|16894.5|75
1626329570000|2021-07-15 06:12:50|16907.5|16897.5|16905.5|16895.5|16908.5|16898.5|16905.5|16895.5|59
1626329580000|2021-07-15 06:13:00|16906.5|16896.5|16903.5|16893.5|16906.5|16896.5|16902.5|16892.5|81
1626329590000|2021-07-15 06:13:10|16904.5|16894.5|16901.5|16891.5|16904.5|16894.5|16899.5|16889.5|47
1626329600000|2021-07-15 06:13:20|16902.5|16892.5|16903.5|16893.5|16903.5|16893.5|16899.5|16889.5|141
1626329610000|2021-07-15 06:13:30|16902.5|16892.5|16900.5|16890.5|16903.5|16893.5|16900.5|16890.5|55
1626329620000|2021-07-15 06:13:40|16899.5|16889.5|16893.5|16883.5|16899.5|16889.5|16893.5|16883.5|86
1626329630000|2021-07-15 06:13:50|16892.5|16882.5|16895.5|16885.5|16896.5|16886.5|16892.5|16882.5|84
1626329640000|2021-07-15 06:14:00|16896.5|16886.5|16896.5|16886.5|16897.5|16887.5|16896.5|16886.5|22
1626329650000|2021-07-15 06:14:10|16897.5|16887.5|16896.5|16886.5|16898.5|16888.5|16895.5|16885.5|39
1626329660000|2021-07-15 06:14:20|16897.5|16887.5|16892.5|16882.5|16897.5|16887.5|16892.5|16882.5|39
1626329670000|2021-07-15 06:14:30|16894.5|16884.5|16889.5|16879.5|16894.5|16884.5|16889.5|16879.5|66
1626329680000|2021-07-15 06:14:40|16888.5|16878.5|16889.5|16879.5|16889.5|16879.5|16887.5|16877.5|73
1626329690000|2021-07-15 06:14:50|16888.5|16878.5|16889.5|16879.5|16892.5|16882.5|16888.5|16878.5|136
1626329700000|2021-07-15 06:15:00|16888.5|16878.5|16887.5|16877.5|16889.5|16879.5|16887.5|16877.5|187
1626329710000|2021-07-15 06:15:10|16886.5|16876.5|16882.5|16872.5|16886.5|16876.5|16882.5|16872.5|135
1626329720000|2021-07-15 06:15:20|16881.5|16871.5|16877.5|16867.5|16882.5|16872.5|16876.5|16866.5|212
1626329730000|2021-07-15 06:15:30|16878.5|16868.5|16879.5|16869.5|16879.5|16869.5|16874.5|16864.5|161
1626329740000|2021-07-15 06:15:40|16877.5|16867.5|16877.5|16867.5|16878.5|16868.5|16876.5|16866.5|75
1626329750000|2021-07-15 06:15:50|16876.5|16866.5|16878.5|16868.5|16879.5|16869.5|16876.5|16866.5|76
1626329760000|2021-07-15 06:16:00|16879.5|16869.5|16878.5|16868.5|16883.5|16873.5|16877.5|16867.5|140
1626329770000|2021-07-15 06:16:10|16879.5|16869.5|16882.5|16872.5|16882.5|16872.5|16879.5|16869.5|66
1626329780000|2021-07-15 06:16:20|16883.5|16873.5|16890.5|16880.5|16893.5|16883.5|16882.5|16872.5|202
1626329790000|2021-07-15 06:16:30|16892.5|16882.5|16893.5|16883.5|16894.5|16884.5|16889.5|16879.5|184
1626329800000|2021-07-15 06:16:40|16894.5|16884.5|16890.5|16880.5|16894.5|16884.5|16889.5|16879.5|120
1626329810000|2021-07-15 06:16:50|16889.5|16879.5|16891.5|16881.5|16892.5|16882.5|16889.5|16879.5|80
1626329820000|2021-07-15 06:17:00|16890.5|16880.5|16886.5|16876.5|16893.5|16883.5|16886.5|16876.5|93
1626329830000|2021-07-15 06:17:10|16887.5|16877.5|16888.5|16878.5|16888.5|16878.5|16886.5|16876.5|103
1626329840000|2021-07-15 06:17:20|16887.5|16877.5|16888.5|16878.5|16888.5|16878.5|16886.5|16876.5|28
1626329850000|2021-07-15 06:17:30|16887.5|16877.5|16890.5|16880.5|16891.5|16881.5|16887.5|16877.5|86
1626329860000|2021-07-15 06:17:40|16891.5|16881.5|16883.5|16873.5|16891.5|16881.5|16883.5|16873.5|59
1626329870000|2021-07-15 06:17:50|16882.5|16872.5|16883.5|16873.5|16884.5|16874.5|16880.5|16870.5|68
1626329880000|2021-07-15 06:18:00|16884.5|16874.5|16887.5|16877.5|16890.5|16880.5|16884.5|16874.5|195
1626329890000|2021-07-15 06:18:10|16886.5|16876.5|16888.5|16878.5|16888.5|16878.5|16885.5|16875.5|79
1626329900000|2021-07-15 06:18:20|16887.5|16877.5|16887.5|16877.5|16889.5|16879.5|16886.5|16876.5|94
1626329910000|2021-07-15 06:18:30|16885.5|16875.5|16884.5|16874.5|16886.5|16876.5|16884.5|16874.5|38
1626329920000|2021-07-15 06:18:40|16883.5|16873.5|16883.5|16873.5|16883.5|16873.5|16881.5|16871.5|15
1626329930000|2021-07-15 06:18:50|16882.5|16872.5|16885.5|16875.5|16885.5|16875.5|16882.5|16872.5|36
1626329940000|2021-07-15 06:19:00|16884.5|16874.5|16880.5|16870.5|16885.5|16875.5|16878.5|16868.5|185
1626329950000|2021-07-15 06:19:10|16879.5|16869.5|16876.5|16866.5|16879.5|16869.5|16874.5|16864.5|171
1626329960000|2021-07-15 06:19:20|16875.5|16865.5|16876.5|16866.5|16878.5|16868.5|16875.5|16865.5|55
1626329970000|2021-07-15 06:19:30|16877.5|16867.5|16875.5|16865.5|16877.5|16867.5|16875.5|16865.5|78
1626329980000|2021-07-15 06:19:40|16876.5|16866.5|16872.5|16862.5|16876.5|16866.5|16872.5|16862.5|51
1626329990000|2021-07-15 06:19:50|16873.5|16863.5|16874.5|16864.5|16876.5|16866.5|16873.5|16863.5|52
1626330000000|2021-07-15 06:20:00|16875.5|16865.5|16875.5|16865.5|16875.5|16865.5|16873.5|16863.5|59
1626330010000|2021-07-15 06:20:10|16876.5|16866.5|16871.5|16861.5|16877.5|16867.5|16871.5|16861.5|134
1626330020000|2021-07-15 06:20:20|16869.5|16859.5|16868.5|16858.5|16870.5|16860.5|16868.5|16858.5|148
1626330030000|2021-07-15 06:20:30|16867.5|16857.5|16873.5|16863.5|16874.5|16864.5|16867.5|16857.5|265
1626330040000|2021-07-15 06:20:40|16872.5|16862.5|16874.5|16864.5|16875.5|16865.5|16872.5|16862.5|69
1626330050000|2021-07-15 06:20:50|16873.5|16863.5|16876.5|16866.5|16876.5|16866.5|16873.5|16863.5|139
1626330060000|2021-07-15 06:21:00|16879.5|16869.5|16879.5|16869.5|16880.5|16870.5|16878.5|16868.5|59
1626330070000|2021-07-15 06:21:10|16877.5|16867.5|16876.5|16866.5|16879.5|16869.5|16876.5|16866.5|106
1626330080000|2021-07-15 06:21:20|16877.5|16867.5|16877.5|16867.5|16877.5|16867.5|16875.5|16865.5|43
1626330090000|2021-07-15 06:21:30|16878.5|16868.5|16875.5|16865.5|16879.5|16869.5|16875.5|16865.5|75
1626330100000|2021-07-15 06:21:40|16876.5|16866.5|16878.5|16868.5|16878.5|16868.5|16874.5|16864.5|33
1626330110000|2021-07-15 06:21:50|16877.5|16867.5|16879.5|16869.5|16880.5|16870.5|16877.5|16867.5|36
1626330120000|2021-07-15 06:22:00|16878.5|16868.5|16879.5|16869.5|16882.5|16872.5|16878.5|16868.5|172
1626330130000|2021-07-15 06:22:10|16880.5|16870.5|16880.5|16870.5|16882.5|16872.5|16880.5|16870.5|45
1626330140000|2021-07-15 06:22:20|16879.5|16869.5|16880.5|16870.5|16881.5|16871.5|16879.5|16869.5|22
1626330150000|2021-07-15 06:22:30|16879.5|16869.5|16881.5|16871.5|16882.5|16872.5|16879.5|16869.5|46
1626330160000|2021-07-15 06:22:40|16880.5|16870.5|16880.5|16870.5|16881.5|16871.5|16879.5|16869.5|30
1626330170000|2021-07-15 06:22:50|16879.5|16869.5|16881.5|16871.5|16881.5|16871.5|16879.5|16869.5|18
1626330180000|2021-07-15 06:23:00|16882.5|16872.5|16883.5|16873.5|16884.5|16874.5|16881.5|16871.5|138
1626330190000|2021-07-15 06:23:10|16882.5|16872.5|16880.5|16870.5|16883.5|16873.5|16880.5|16870.5|43
1626330200000|2021-07-15 06:23:20|16879.5|16869.5|16876.5|16866.5|16880.5|16870.5|16876.5|16866.5|67
1626330210000|2021-07-15 06:23:30|16877.5|16867.5|16878.5|16868.5|16879.5|16869.5|16877.5|16867.5|40
1626330220000|2021-07-15 06:23:40|16879.5|16869.5|16874.5|16864.5|16881.5|16871.5|16873.5|16863.5|85
1626330230000|2021-07-15 06:23:50|16873.5|16863.5|16868.5|16858.5|16873.5|16863.5|16867.5|16857.5|64
1626330240000|2021-07-15 06:24:00|16869.5|16859.5|16869.5|16859.5|16871.5|16861.5|16867.5|16857.5|84
1626330250000|2021-07-15 06:24:10|16870.5|16860.5|16873.5|16863.5|16873.5|16863.5|16868.5|16858.5|67
1626330260000|2021-07-15 06:24:20|16872.5|16862.5|16874.5|16864.5|16874.5|16864.5|16871.5|16861.5|55
1626330270000|2021-07-15 06:24:30|16873.5|16863.5|16874.5|16864.5|16876.5|16866.5|16873.5|16863.5|70
1626330280000|2021-07-15 06:24:40|16873.5|16863.5|16875.5|16865.5|16876.5|16866.5|16873.5|16863.5|27
1626330290000|2021-07-15 06:24:50|16874.5|16864.5|16875.5|16865.5|16875.5|16865.5|16874.5|16864.5|61
1626330300000|2021-07-15 06:25:00|16874.5|16864.5|16871.5|16861.5|16876.5|16866.5|16870.5|16860.5|92
1626330310000|2021-07-15 06:25:10|16870.5|16860.5|16872.5|16862.5|16872.5|16862.5|16870.5|16860.5|20
1626330320000|2021-07-15 06:25:20|16871.5|16861.5|16869.5|16859.5|16871.5|16861.5|16868.5|16858.5|53
1626330330000|2021-07-15 06:25:30|16870.5|16860.5|16872.5|16862.5|16872.5|16862.5|16870.5|16860.5|40
1626330340000|2021-07-15 06:25:40|16871.5|16861.5|16873.5|16863.5|16873.5|16863.5|16870.5|16860.5|55
1626330350000|2021-07-15 06:25:50|16874.5|16864.5|16874.5|16864.5|16875.5|16865.5|16874.5|16864.5|17
1626330360000|2021-07-15 06:26:00|16872.5|16862.5|16873.5|16863.5|16873.5|16863.5|16869.5|16859.5|80
1626330370000|2021-07-15 06:26:10|16872.5|16862.5|16871.5|16861.5|16872.5|16862.5|16870.5|16860.5|61
1626330380000|2021-07-15 06:26:20|16873.5|16863.5|16873.5|16863.5|16874.5|16864.5|16872.5|16862.5|53
1626330390000|2021-07-15 06:26:30|16874.5|16864.5|16876.5|16866.5|16876.5|16866.5|16874.5|16864.5|19
1626330400000|2021-07-15 06:26:40|16874.5|16864.5|16879.5|16869.5|16879.5|16869.5|16874.5|16864.5|49
1626330410000|2021-07-15 06:26:50|16880.5|16870.5|16885.5|16875.5|16886.5|16876.5|16880.5|16870.5|137
1626330420000|2021-07-15 06:27:00|16884.5|16874.5|16886.5|16876.5|16886.5|16876.5|16883.5|16873.5|64
1626330430000|2021-07-15 06:27:10|16887.5|16877.5|16884.5|16874.5|16888.5|16878.5|16884.5|16874.5|54
1626330440000|2021-07-15 06:27:20|16885.5|16875.5|16883.5|16873.5|16887.5|16877.5|16883.5|16873.5|57
1626330450000|2021-07-15 06:27:30|16884.5|16874.5|16881.5|16871.5|16884.5|16874.5|16881.5|16871.5|67
1626330460000|2021-07-15 06:27:40|16882.5|16872.5|16883.5|16873.5|16883.5|16873.5|16881.5|16871.5|24
1626330470000|2021-07-15 06:27:50|16885.5|16875.5|16884.5|16874.5|16885.5|16875.5|16884.5|16874.5|14
1626330480000|2021-07-15 06:28:00|16883.5|16873.5|16883.5|16873.5|16883.5|16873.5|16880.5|16870.5|88
1626330490000|2021-07-15 06:28:10|16885.5|16875.5|16885.5|16875.5|16885.5|16875.5|16885.5|16875.5|27
1626330500000|2021-07-15 06:28:20|16886.5|16876.5|16884.5|16874.5|16887.5|16877.5|16883.5|16873.5|229
1626330510000|2021-07-15 06:28:30|16886.5|16876.5|16886.5|16876.5|16886.5|16876.5|16885.5|16875.5|24
1626330520000|2021-07-15 06:28:40|16885.5|16875.5|16887.5|16877.5|16887.5|16877.5|16885.5|16875.5|84
1626330530000|2021-07-15 06:28:50|16888.5|16878.5|16888.5|16878.5|16888.5|16878.5|16887.5|16877.5|60
1626330540000|2021-07-15 06:29:00|16887.5|16877.5|16888.5|16878.5|16888.5|16878.5|16886.5|16876.5|197
1626330550000|2021-07-15 06:29:10|16889.5|16879.5|16889.5|16879.5|16889.5|16879.5|16888.5|16878.5|200
1626330560000|2021-07-15 06:29:20|16890.5|16880.5|16890.5|16880.5|16891.5|16881.5|16890.5|16880.5|71
1626330570000|2021-07-15 06:29:30|16888.5|16878.5|16889.5|16879.5|16890.5|16880.5|16887.5|16877.5|87
1626330580000|2021-07-15 06:29:40|16887.5|16877.5|16885.5|16875.5|16888.5|16878.5|16885.5|16875.5|56
1626330590000|2021-07-15 06:29:50|16884.5|16874.5|16880.5|16870.5|16884.5|16874.5|16880.5|16870.5|49
1626330600000|2021-07-15 06:30:00|16881.5|16871.5|16884.5|16874.5|16885.5|16875.5|16881.5|16871.5|84
1626330610000|2021-07-15 06:30:10|16885.5|16875.5|16884.5|16874.5|16885.5|16875.5|16884.5|16874.5|51
1626330620000|2021-07-15 06:30:20|16886.5|16876.5|16886.5|16876.5|16886.5|16876.5|16885.5|16875.5|68
1626330630000|2021-07-15 06:30:30|16887.5|16877.5|16886.5|16876.5|16887.5|16877.5|16885.5|16875.5|103
1626330640000|2021-07-15 06:30:40|16885.5|16875.5|16880.5|16870.5|16885.5|16875.5|16879.5|16869.5|120
1626330650000|2021-07-15 06:30:50|16881.5|16871.5|16878.5|16868.5|16881.5|16871.5|16878.5|16868.5|51
1626330660000|2021-07-15 06:31:00|16879.5|16869.5|16878.5|16868.5|16879.5|16869.5|16878.5|16868.5|122
1626330670000|2021-07-15 06:31:10|16879.5|16869.5|16879.5|16869.5|16881.5|16871.5|16879.5|16869.5|120
1626330680000|2021-07-15 06:31:20|16878.5|16868.5|16883.5|16873.5|16883.5|16873.5|16878.5|16868.5|76
1626330690000|2021-07-15 06:31:30|16882.5|16872.5|16881.5|16871.5|16883.5|16873.5|16881.5|16871.5|174
1626330700000|2021-07-15 06:31:40|16880.5|16870.5|16887.5|16877.5|16887.5|16877.5|16880.5|16870.5|94
1626330710000|2021-07-15 06:31:50|16888.5|16878.5|16888.5|16878.5|16888.5|16878.5|16887.5|16877.5|61
1626330720000|2021-07-15 06:32:00|16889.5|16879.5|16888.5|16878.5|16889.5|16879.5|16886.5|16876.5|175
1626330730000|2021-07-15 06:32:10|16886.5|16876.5|16890.5|16880.5|16890.5|16880.5|16885.5|16875.5|71
1626330740000|2021-07-15 06:32:20|16891.5|16881.5|16893.5|16883.5|16894.5|16884.5|16890.5|16880.5|167
1626330750000|2021-07-15 06:32:30|16894.5|16884.5|16893.5|16883.5|16896.5|16886.5|16893.5|16883.5|85
1626330760000|2021-07-15 06:32:40|16892.5|16882.5|16894.5|16884.5|16896.5|16886.5|16892.5|16882.5|72
1626330770000|2021-07-15 06:32:50|16893.5|16883.5|16887.5|16877.5|16893.5|16883.5|16887.5|16877.5|96
1626330780000|2021-07-15 06:33:00|16889.5|16879.5|16886.5|16876.5|16889.5|16879.5|16886.5|16876.5|32
1626330790000|2021-07-15 06:33:10|16887.5|16877.5|16886.5|16876.5|16888.5|16878.5|16885.5|16875.5|78
1626330800000|2021-07-15 06:33:20|16887.5|16877.5|16887.5|16877.5|16888.5|16878.5|16886.5|16876.5|80
1626330810000|2021-07-15 06:33:30|16888.5|16878.5|16896.5|16886.5|16896.5|16886.5|16888.5|16878.5|69
1626330820000|2021-07-15 06:33:40|16895.5|16885.5|16892.5|16882.5|16895.5|16885.5|16892.5|16882.5|49
1626330830000|2021-07-15 06:33:50|16893.5|16883.5|16893.5|16883.5|16894.5|16884.5|16893.5|16883.5|43
1626330840000|2021-07-15 06:34:00|16892.5|16882.5|16890.5|16880.5|16893.5|16883.5|16888.5|16878.5|49
1626330850000|2021-07-15 06:34:10|16891.5|16881.5|16892.5|16882.5|16894.5|16884.5|16891.5|16881.5|66
1626330860000|2021-07-15 06:34:20|16893.5|16883.5|16892.5|16882.5|16894.5|16884.5|16892.5|16882.5|23
1626330870000|2021-07-15 06:34:30|16891.5|16881.5|16894.5|16884.5|16895.5|16885.5|16891.5|16881.5|21
1626330880000|2021-07-15 06:34:40|16893.5|16883.5|16892.5|16882.5|16893.5|16883.5|16892.5|16882.5|23
1626330890000|2021-07-15 06:34:50|16891.5|16881.5|16891.5|16881.5|16892.5|16882.5|16890.5|16880.5|39
1626330900000|2021-07-15 06:35:00|16892.5|16882.5|16888.5|16878.5|16892.5|16882.5|16888.5|16878.5|67
1626330910000|2021-07-15 06:35:10|16887.5|16877.5|16886.5|16876.5|16887.5|16877.5|16884.5|16874.5|89
1626330920000|2021-07-15 06:35:20|16885.5|16875.5|16886.5|16876.5|16886.5|16876.5|16883.5|16873.5|85
1626330930000|2021-07-15 06:35:30|16884.5|16874.5|16885.5|16875.5|16885.5|16875.5|16882.5|16872.5|55
1626330940000|2021-07-15 06:35:40|16884.5|16874.5|16882.5|16872.5|16885.5|16875.5|16882.5|16872.5|46
1626330950000|2021-07-15 06:35:50|16881.5|16871.5|16881.5|16871.5|16882.5|16872.5|16881.5|16871.5|42
1626330960000|2021-07-15 06:36:00|16880.5|16870.5|16887.5|16877.5|16888.5|16878.5|16878.5|16868.5|134
1626330970000|2021-07-15 06:36:10|16888.5|16878.5|16887.5|16877.5|16890.5|16880.5|16887.5|16877.5|110
1626330980000|2021-07-15 06:36:20|16888.5|16878.5|16886.5|16876.5|16888.5|16878.5|16886.5|16876.5|56
1626330990000|2021-07-15 06:36:30|16885.5|16875.5|16885.5|16875.5|16885.5|16875.5|16884.5|16874.5|16
1626331000000|2021-07-15 06:36:40|||||||||14
1626331010000|2021-07-15 06:36:50|16884.5|16874.5|16883.5|16873.5|16885.5|16875.5|16882.5|16872.5|97
1626331020000|2021-07-15 06:37:00|16885.5|16875.5|16883.5|16873.5|16885.5|16875.5|16882.5|16872.5|162
1626331030000|2021-07-15 06:37:10|16882.5|16872.5|16884.5|16874.5|16884.5|16874.5|16880.5|16870.5|90
1626331040000|2021-07-15 06:37:20|16883.5|16873.5|16881.5|16871.5|16883.5|16873.5|16881.5|16871.5|58
1626331050000|2021-07-15 06:37:30|16882.5|16872.5|16879.5|16869.5|16882.5|16872.5|16879.5|16869.5|69
1626331060000|2021-07-15 06:37:40|16878.5|16868.5|16875.5|16865.5|16878.5|16868.5|16875.5|16865.5|49
1626331070000|2021-07-15 06:37:50|16876.5|16866.5|16876.5|16866.5|16877.5|16867.5|16875.5|16865.5|137
1626331080000|2021-07-15 06:38:00|16875.5|16865.5|16870.5|16860.5|16875.5|16865.5|16870.5|16860.5|154
1626331090000|2021-07-15 06:38:10|16871.5|16861.5|16873.5|16863.5|16873.5|16863.5|16870.5|16860.5|88
1626331100000|2021-07-15 06:38:20|16874.5|16864.5|16874.5|16864.5|16877.5|16867.5|16874.5|16864.5|175
1626331110000|2021-07-15 06:38:30|16873.5|16863.5|16871.5|16861.5|16874.5|16864.5|16871.5|16861.5|56
1626331120000|2021-07-15 06:38:40|16870.5|16860.5|16870.5|16860.5|16870.5|16860.5|16868.5|16858.5|344
1626331130000|2021-07-15 06:38:50|16868.5|16858.5|16871.5|16861.5|16872.5|16862.5|16868.5|16858.5|91
1626331140000|2021-07-15 06:39:00|16872.5|16862.5|16872.5|16862.5|16876.5|16866.5|16872.5|16862.5|125
1626331150000|2021-07-15 06:39:10|16874.5|16864.5|16874.5|16864.5|16876.5|16866.5|16873.5|16863.5|85
1626331160000|2021-07-15 06:39:20|16875.5|16865.5|16875.5|16865.5|16876.5|16866.5|16875.5|16865.5|77
1626331170000|2021-07-15 06:39:30|16876.5|16866.5|16878.5|16868.5|16878.5|16868.5|16875.5|16865.5|158
1626331180000|2021-07-15 06:39:40|16877.5|16867.5|16876.5|16866.5|16878.5|16868.5|16876.5|16866.5|121
1626331190000|2021-07-15 06:39:50|16875.5|16865.5|16874.5|16864.5|16876.5|16866.5|16874.5|16864.5|69
1626331200000|2021-07-15 06:40:00|16875.5|16865.5|16868.5|16858.5|16876.5|16866.5|16868.5|16858.5|151
1626331210000|2021-07-15 06:40:10|16867.5|16857.5|16865.5|16855.5|16867.5|16857.5|16863.5|16853.5|234
1626331220000|2021-07-15 06:40:20|16866.5|16856.5|16863.5|16853.5|16866.5|16856.5|16861.5|16851.5|182
1626331230000|2021-07-15 06:40:30|16864.5|16854.5|16865.5|16855.5|16867.5|16857.5|16862.5|16852.5|229
1626331240000|2021-07-15 06:40:40|16864.5|16854.5|16870.5|16860.5|16870.5|16860.5|16863.5|16853.5|78
1626331250000|2021-07-15 06:40:50|16869.5|16859.5|16872.5|16862.5|16873.5|16863.5|16869.5|16859.5|68
1626331260000|2021-07-15 06:41:00|16874.5|16864.5|16878.5|16868.5|16880.5|16870.5|16873.5|16863.5|450
1626331270000|2021-07-15 06:41:10|16879.5|16869.5|16880.5|16870.5|16880.5|16870.5|16878.5|16868.5|42
1626331280000|2021-07-15 06:41:20|16879.5|16869.5|16881.5|16871.5|16882.5|16872.5|16879.5|16869.5|59
1626331290000|2021-07-15 06:41:30|16882.5|16872.5|16882.5|16872.5|16883.5|16873.5|16878.5|16868.5|36
1626331300000|2021-07-15 06:41:40|16880.5|16870.5|16883.5|16873.5|16883.5|16873.5|16880.5|16870.5|43
1626331310000|2021-07-15 06:41:50|16882.5|16872.5|16881.5|16871.5|16883.5|16873.5|16880.5|16870.5|51
1626331320000|2021-07-15 06:42:00|16882.5|16872.5|16882.5|16872.5|16884.5|16874.5|16880.5|16870.5|66
1626331330000|2021-07-15 06:42:10|16883.5|16873.5|16881.5|16871.5|16883.5|16873.5|16880.5|16870.5|51
1626331340000|2021-07-15 06:42:20|16882.5|16872.5|16883.5|16873.5|16883.5|16873.5|16880.5|16870.5|44
1626331350000|2021-07-15 06:42:30|16884.5|16874.5|16883.5|16873.5|16884.5|16874.5|16882.5|16872.5|37
1626331360000|2021-07-15 06:42:40|16884.5|16874.5|16882.5|16872.5|16884.5|16874.5|16882.5|16872.5|56
1626331370000|2021-07-15 06:42:50|16883.5|16873.5|16884.5|16874.5|16884.5|16874.5|16881.5|16871.5|76
1626331380000|2021-07-15 06:43:00|16883.5|16873.5|16886.5|16876.5|16886.5|16876.5|16883.5|16873.5|151
1626331390000|2021-07-15 06:43:10|16887.5|16877.5|16886.5|16876.5|16888.5|16878.5|16886.5|16876.5|56
1626331400000|2021-07-15 06:43:20|16887.5|16877.5|16888.5|16878.5|16889.5|16879.5|16887.5|16877.5|199
1626331410000|2021-07-15 06:43:30|16887.5|16877.5|16888.5|16878.5|16888.5|16878.5|16886.5|16876.5|92
1626331420000|2021-07-15 06:43:40|16887.5|16877.5|16887.5|16877.5|16887.5|16877.5|16887.5|16877.5|43
1626331430000|2021-07-15 06:43:50|16888.5|16878.5|16888.5|16878.5|16888.5|16878.5|16887.5|16877.5|38
1626331440000|2021-07-15 06:44:00|16887.5|16877.5|16885.5|16875.5|16887.5|16877.5|16885.5|16875.5|56
1626331450000|2021-07-15 06:44:10|16884.5|16874.5|16886.5|16876.5|16887.5|16877.5|16884.5|16874.5|75
1626331460000|2021-07-15 06:44:20|16885.5|16875.5|16886.5|16876.5|16887.5|16877.5|16884.5|16874.5|81
1626331470000|2021-07-15 06:44:30|16887.5|16877.5|16886.5|16876.5|16888.5|16878.5|16886.5|16876.5|88
1626331480000|2021-07-15 06:44:40|16885.5|16875.5|16885.5|16875.5|16887.5|16877.5|16885.5|16875.5|62
1626331490000|2021-07-15 06:44:50|16884.5|16874.5|16881.5|16871.5|16884.5|16874.5|16881.5|16871.5|179
1626331500000|2021-07-15 06:45:00|16882.5|16872.5|16883.5|16873.5|16885.5|16875.5|16882.5|16872.5|133
1626331510000|2021-07-15 06:45:10|16885.5|16875.5|16884.5|16874.5|16885.5|16875.5|16882.5|16872.5|60
1626331520000|2021-07-15 06:45:20|16885.5|16875.5|16884.5|16874.5|16885.5|16875.5|16882.5|16872.5|197
1626331530000|2021-07-15 06:45:30|16883.5|16873.5|16883.5|16873.5|16885.5|16875.5|16883.5|16873.5|218
1626331540000|2021-07-15 06:45:40|16884.5|16874.5|16884.5|16874.5|16886.5|16876.5|16883.5|16873.5|97
1626331550000|2021-07-15 06:45:50|16883.5|16873.5|16882.5|16872.5|16885.5|16875.5|16882.5|16872.5|241
1626331560000|2021-07-15 06:46:00|16883.5|16873.5|16884.5|16874.5|16884.5|16874.5|16881.5|16871.5|74
1626331570000|2021-07-15 06:46:10|16885.5|16875.5|16888.5|16878.5|16888.5|16878.5|16884.5|16874.5|88
1626331580000|2021-07-15 06:46:20|16889.5|16879.5|16888.5|16878.5|16889.5|16879.5|16887.5|16877.5|82
1626331590000|2021-07-15 06:46:30|16889.5|16879.5|16891.5|16881.5|16891.5|16881.5|16887.5|16877.5|265
1626331600000|2021-07-15 06:46:40|16892.5|16882.5|16892.5|16882.5|16892.5|16882.5|16889.5|16879.5|94
1626331610000|2021-07-15 06:46:50|16893.5|16883.5|16896.5|16886.5|16896.5|16886.5|16892.5|16882.5|278
1626331620000|2021-07-15 06:47:00|16897.5|16887.5|16897.5|16887.5|16897.5|16887.5|16895.5|16885.5|181
1626331630000|2021-07-15 06:47:10|16898.5|16888.5|16895.5|16885.5|16898.5|16888.5|16894.5|16884.5|162
1626331640000|2021-07-15 06:47:20|16896.5|16886.5|16892.5|16882.5|16896.5|16886.5|16891.5|16881.5|225
1626331650000|2021-07-15 06:47:30|16891.5|16881.5|16890.5|16880.5|16893.5|16883.5|16889.5|16879.5|189
1626331660000|2021-07-15 06:47:40|16891.5|16881.5|16890.5|16880.5|16891.5|16881.5|16890.5|16880.5|107
1626331670000|2021-07-15 06:47:50|16889.5|16879.5|16894.5|16884.5|16894.5|16884.5|16889.5|16879.5|117
1626331680000|2021-07-15 06:48:00|16893.5|16883.5|16891.5|16881.5|16895.5|16885.5|16891.5|16881.5|224
1626331690000|2021-07-15 06:48:10|16890.5|16880.5|16889.5|16879.5|16891.5|16881.5|16889.5|16879.5|68
1626331700000|2021-07-15 06:48:20|16891.5|16881.5|16890.5|16880.5|16891.5|16881.5|16889.5|16879.5|117
1626331710000|2021-07-15 06:48:30|16891.5|16881.5|16891.5|16881.5|16893.5|16883.5|16890.5|16880.5|139
1626331720000|2021-07-15 06:48:40|16892.5|16882.5|16888.5|16878.5|16894.5|16884.5|16888.5|16878.5|164
1626331730000|2021-07-15 06:48:50|16890.5|16880.5|16891.5|16881.5|16892.5|16882.5|16889.5|16879.5|86
1626331740000|2021-07-15 06:49:00|16892.5|16882.5|16890.5|16880.5|16894.5|16884.5|16889.5|16879.5|193
1626331750000|2021-07-15 06:49:10|16891.5|16881.5|16890.5|16880.5|16892.5|16882.5|16890.5|16880.5|46
1626331760000|2021-07-15 06:49:20|16892.5|16882.5|16888.5|16878.5|16892.5|16882.5|16887.5|16877.5|121
1626331770000|2021-07-15 06:49:30|16889.5|16879.5|16890.5|16880.5|16892.5|16882.5|16888.5|16878.5|245
1626331780000|2021-07-15 06:49:40|16891.5|16881.5|16889.5|16879.5|16892.5|16882.5|16888.5|16878.5|141
1626331790000|2021-07-15 06:49:50|16890.5|16880.5|16886.5|16876.5|16890.5|16880.5|16886.5|16876.5|76
1626331800000|2021-07-15 06:50:00|16887.5|16877.5|16882.5|16872.5|16887.5|16877.5|16881.5|16871.5|196
1626331810000|2021-07-15 06:50:10|16884.5|16874.5|16887.5|16877.5|16887.5|16877.5|16882.5|16872.5|204
1626331820000|2021-07-15 06:50:20|16888.5|16878.5|16888.5|16878.5|16888.5|16878.5|16884.5|16874.5|119
1626331830000|2021-07-15 06:50:30|16889.5|16879.5|16884.5|16874.5|16889.5|16879.5|16883.5|16873.5|282
1626331840000|2021-07-15 06:50:40|16885.5|16875.5|16885.5|16875.5|16886.5|16876.5|16883.5|16873.5|149
1626331850000|2021-07-15 06:50:50|16886.5|16876.5|16887.5|16877.5|16888.5|16878.5|16883.5|16873.5|116
1626331860000|2021-07-15 06:51:00|16888.5|16878.5|16890.5|16880.5|16890.5|16880.5|16886.5|16876.5|136
1626331870000|2021-07-15 06:51:10|16889.5|16879.5|16889.5|16879.5|16890.5|16880.5|16888.5|16878.5|165
1626331880000|2021-07-15 06:51:20|16890.5|16880.5|16894.5|16884.5|16894.5|16884.5|16890.5|16880.5|194
1626331890000|2021-07-15 06:51:30|16892.5|16882.5|16893.5|16883.5|16894.5|16884.5|16891.5|16881.5|187
1626331900000|2021-07-15 06:51:40|16894.5|16884.5|16892.5|16882.5|16894.5|16884.5|16890.5|16880.5|282
1626331910000|2021-07-15 06:51:50|16893.5|16883.5|16893.5|16883.5|16894.5|16884.5|16891.5|16881.5|237
1626331920000|2021-07-15 06:52:00|16891.5|16881.5|16888.5|16878.5|16892.5|16882.5|16888.5|16878.5|217
1626331930000|2021-07-15 06:52:10|16887.5|16877.5|16891.5|16881.5|16891.5|16881.5|16887.5|16877.5|138
1626331940000|2021-07-15 06:52:20|16889.5|16879.5|16889.5|16879.5|16890.5|16880.5|16887.5|16877.5|126
1626331950000|2021-07-15 06:52:30|16890.5|16880.5|16889.5|16879.5|16890.5|16880.5|16887.5|16877.5|93
1626331960000|2021-07-15 06:52:40|16888.5|16878.5|16887.5|16877.5|16889.5|16879.5|16886.5|16876.5|157
1626331970000|2021-07-15 06:52:50|16888.5|16878.5|16889.5|16879.5|16889.5|16879.5|16886.5|16876.5|96
1626331980000|2021-07-15 06:53:00|16888.5|16878.5|16883.5|16873.5|16888.5|16878.5|16883.5|16873.5|130
1626331990000|2021-07-15 06:53:10|16884.5|16874.5|16887.5|16877.5|16887.5|16877.5|16884.5|16874.5|106
1626332000000|2021-07-15 06:53:20|16886.5|16876.5|16889.5|16879.5|16891.5|16881.5|16886.5|16876.5|140
1626332010000|2021-07-15 06:53:30|16890.5|16880.5|16890.5|16880.5|16891.5|16881.5|16886.5|16876.5|119
1626332020000|2021-07-15 06:53:40|16888.5|16878.5|16888.5|16878.5|16889.5|16879.5|16886.5|16876.5|127
1626332030000|2021-07-15 06:53:50|16889.5|16879.5|16888.5|16878.5|16890.5|16880.5|16888.5|16878.5|77
1626332040000|2021-07-15 06:54:00|16889.5|16879.5|16889.5|16879.5|16889.5|16879.5|16883.5|16873.5|118
1626332050000|2021-07-15 06:54:10|16890.5|16880.5|16889.5|16879.5|16890.5|16880.5|16887.5|16877.5|148
1626332060000|2021-07-15 06:54:20|16890.5|16880.5|16889.5|16879.5|16890.5|16880.5|16886.5|16876.5|123
1626332070000|2021-07-15 06:54:30|16888.5|16878.5|16889.5|16879.5|16889.5|16879.5|16887.5|16877.5|107
1626332080000|2021-07-15 06:54:40|16888.5|16878.5|16888.5|16878.5|16889.5|16879.5|16887.5|16877.5|62
1626332090000|2021-07-15 06:54:50|16889.5|16879.5|16890.5|16880.5|16891.5|16881.5|16889.5|16879.5|202
1626332100000|2021-07-15 06:55:00|16888.5|16878.5|16889.5|16879.5|16889.5|16879.5|16886.5|16876.5|166
1626332110000|2021-07-15 06:55:10|16890.5|16880.5|16891.5|16881.5|16891.5|16881.5|16888.5|16878.5|190
1626332120000|2021-07-15 06:55:20|16889.5|16879.5|16888.5|16878.5|16891.5|16881.5|16887.5|16877.5|112
1626332130000|2021-07-15 06:55:30|16889.5|16879.5|16887.5|16877.5|16889.5|16879.5|16886.5|16876.5|103
1626332140000|2021-07-15 06:55:40|16886.5|16876.5|16888.5|16878.5|16889.5|16879.5|16886.5|16876.5|216
1626332150000|2021-07-15 06:55:50|16887.5|16877.5|16888.5|16878.5|16890.5|16880.5|16886.5|16876.5|240
1626332160000|2021-07-15 06:56:00|16887.5|16877.5|16888.5|16878.5|16889.5|16879.5|16886.5|16876.5|158
1626332170000|2021-07-15 06:56:10|16889.5|16879.5|16889.5|16879.5|16890.5|16880.5|16887.5|16877.5|94
1626332180000|2021-07-15 06:56:20|16888.5|16878.5|16889.5|16879.5|16889.5|16879.5|16888.5|16878.5|113
1626332190000|2021-07-15 06:56:30|16888.5|16878.5|16890.5|16880.5|16890.5|16880.5|16887.5|16877.5|142
1626332200000|2021-07-15 06:56:40|16889.5|16879.5|16891.5|16881.5|16892.5|16882.5|16889.5|16879.5|121
1626332210000|2021-07-15 06:56:50|16890.5|16880.5|16887.5|16877.5|16891.5|16881.5|16884.5|16874.5|345
1626332220000|2021-07-15 06:57:00|16888.5|16878.5|16885.5|16875.5|16888.5|16878.5|16883.5|16873.5|159
1626332230000|2021-07-15 06:57:10|16884.5|16874.5|16886.5|16876.5|16886.5|16876.5|16884.5|16874.5|87
1626332240000|2021-07-15 06:57:20|16885.5|16875.5|16887.5|16877.5|16887.5|16877.5|16885.5|16875.5|53
1626332250000|2021-07-15 06:57:30|16885.5|16875.5|16887.5|16877.5|16887.5|16877.5|16884.5|16874.5|191
1626332260000|2021-07-15 06:57:40|16886.5|16876.5|16885.5|16875.5|16887.5|16877.5|16884.5|16874.5|105
1626332270000|2021-07-15 06:57:50|16886.5|16876.5|16886.5|16876.5|16887.5|16877.5|16883.5|16873.5|264
1626332280000|2021-07-15 06:58:00|16884.5|16874.5|16885.5|16875.5|16887.5|16877.5|16883.5|16873.5|120
1626332290000|2021-07-15 06:58:10|16886.5|16876.5|16886.5|16876.5|16887.5|16877.5|16885.5|16875.5|64
1626332300000|2021-07-15 06:58:20|16885.5|16875.5|16883.5|16873.5|16886.5|16876.5|16881.5|16871.5|171
1626332310000|2021-07-15 06:58:30|16882.5|16872.5|16889.5|16879.5|16889.5|16879.5|16881.5|16871.5|287
1626332320000|2021-07-15 06:58:40|16888.5|16878.5|16890.5|16880.5|16891.5|16881.5|16888.5|16878.5|142
1626332330000|2021-07-15 06:58:50|16891.5|16881.5|16892.5|16882.5|16892.5|16882.5|16889.5|16879.5|202
1626332340000|2021-07-15 06:59:00|16891.5|16881.5|16892.5|16882.5|16892.5|16882.5|16888.5|16878.5|254
1626332350000|2021-07-15 06:59:10|16891.5|16881.5|16893.5|16883.5|16894.5|16884.5|16891.5|16881.5|117
1626332360000|2021-07-15 06:59:20|16894.5|16884.5|16894.5|16884.5|16896.5|16886.5|16893.5|16883.5|227
1626332370000|2021-07-15 06:59:30|16895.5|16885.5|16895.5|16885.5|16895.5|16885.5|16892.5|16882.5|199
1626332380000|2021-07-15 06:59:40|16894.5|16884.5|16893.5|16883.5|16896.5|16886.5|16893.5|16883.5|182
1626332390000|2021-07-15 06:59:50|16894.5|16884.5|16898.5|16888.5|16898.5|16888.5|16892.5|16882.5|295
1626332400000|2021-07-15 07:00:00|16891.9|16879.9|16888.9|16876.9|16892.9|16880.9|16887.9|16875.9|133
1626332410000|2021-07-15 07:00:10|16889.9|16877.9|16890.9|16878.9|16891.9|16878.9|16888.9|16877.9|68
1626332420000|2021-07-15 07:00:20|16889.9|16877.9|16888.9|16876.9|16889.9|16877.9|16888.9|16876.9|58
1626332430000|2021-07-15 07:00:30|16889.9|16877.9|16891.9|16879.9|16891.9|16879.9|16889.9|16877.9|48
1626332440000|2021-07-15 07:00:40|16890.9|16878.9|16889.9|16878.9|16891.9|16879.9|16889.9|16878.9|89
1626332450000|2021-07-15 07:00:50|16890.9|16879.9|16894.9|16882.9|16894.9|16882.9|16890.9|16879.9|85
1626332460000|2021-07-15 07:01:00|16893.9|16881.9|16888.9|16876.9|16893.9|16881.9|16887.9|16876.9|115
1626332470000|2021-07-15 07:01:10|16887.9|16874.9|16880.9|16869.9|16887.9|16874.9|16880.9|16869.9|113
1626332480000|2021-07-15 07:01:20|16881.9|16870.9|16882.9|16870.9|16882.9|16870.9|16880.9|16870.9|12
1626332490000|2021-07-15 07:01:30|16881.9|16869.9|16880.9|16869.9|16881.9|16869.9|16880.9|16869.9|19
1626332500000|2021-07-15 07:01:40|16881.9|16868.9|16880.9|16868.9|16881.9|16869.9|16878.9|16867.9|35
1626332510000|2021-07-15 07:01:50|16882.9|16869.9|16882.9|16870.9|16882.9|16871.9|16882.9|16869.9|20
1626332520000|2021-07-15 07:02:00|16880.9|16869.9|16881.9|16870.9|16882.9|16870.9|16880.9|16868.9|14
1626332530000|2021-07-15 07:02:10|16885.9|16873.9|16887.9|16875.9|16887.9|16875.9|16884.9|16873.9|246
1626332540000|2021-07-15 07:02:20|16886.9|16876.9|16886.9|16874.9|16886.9|16876.9|16886.9|16874.9|15
1626332550000|2021-07-15 07:02:30|16887.9|16875.9|16886.9|16875.9|16887.9|16875.9|16886.9|16875.9|15
1626332560000|2021-07-15 07:02:40|16888.9|16876.9|16888.9|16876.9|16888.9|16876.9|16888.9|16876.9|33
1626332570000|2021-07-15 07:02:50|16887.9|16877.9|16888.9|16877.9|16888.9|16877.9|16887.9|16877.9|4
1626332580000|2021-07-15 07:03:00|16887.9|16876.9|16887.9|16876.9|16887.9|16876.9|16887.9|16876.9|35
1626332590000|2021-07-15 07:03:10|||||||||7
1626332600000|2021-07-15 07:03:20|||||||||11
1626332610000|2021-07-15 07:03:30|16886.9|16875.9|16886.9|16875.9|16887.9|16875.9|16886.9|16875.9|10
1626332620000|2021-07-15 07:03:40||16874.9||16875.9||16875.9||16874.9|5
1626332630000|2021-07-15 07:03:50|16887.9||16887.9||16887.9||16887.9||5
1626332640000|2021-07-15 07:04:00|16886.9|16876.9|16887.9|16875.9|16887.9|16876.9|16886.9|16875.9|25
1626332650000|2021-07-15 07:04:10|16885.9|16874.9|16888.9|16876.9|16888.9|16876.9|16885.9|16874.9|14
1626332660000|2021-07-15 07:04:20|16889.9|16877.9|16889.9|16878.9|16890.9|16879.9|16889.9|16877.9|31
1626332670000|2021-07-15 07:04:30|16890.9|16879.9|16888.9|16876.9|16890.9|16879.9|16887.9|16876.9|48
1626332680000|2021-07-15 07:04:40|16887.9||16887.9||16888.9||16887.9||3
1626332690000|2021-07-15 07:04:50|16888.9|16877.9|16889.9|16878.9|16889.9|16878.9|16888.9|16877.9|7
1626332700000|2021-07-15 07:05:00|16888.9|16877.9|16888.9|16876.9|16888.9|16877.9|16888.9|16876.9|19
1626332710000|2021-07-15 07:05:10||16877.9||16877.9||16877.9||16877.9|2
1626332720000|2021-07-15 07:05:20|16889.9||16889.9||16889.9||16889.9||4
1626332730000|2021-07-15 07:05:30|16888.9||16888.9||16889.9||16888.9||1
1626332740000|2021-07-15 07:05:40|||||||||7
1626332750000|2021-07-15 07:05:50|16887.9|16876.9|16885.9|16873.9|16887.9|16876.9|16885.9|16873.9|38
1626332760000|2021-07-15 07:06:00|16884.9|16874.9|16887.9|16876.9|16887.9|16876.9|16884.9|16874.9|4
1626332770000|2021-07-15 07:06:10||16875.9||16875.9||16875.9||16875.9|4
1626332780000|2021-07-15 07:06:20|16886.9|16876.9|16886.9|16875.9|16887.9|16876.9|16886.9|16875.9|23
1626332790000|2021-07-15 07:06:30|16887.9|16876.9|16887.9|16875.9|16887.9|16876.9|16887.9|16875.9|17
1626332800000|2021-07-15 07:06:40|16886.9|16876.9|16886.9|16875.9|16886.9|16876.9|16886.9|16875.9|3
1626332810000|2021-07-15 07:06:50|16887.9|16874.9|16887.9|16875.9|16887.9|16875.9|16887.9|16874.9|6
1626332820000|2021-07-15 07:07:00|16886.9|16874.9|16886.9|16874.9|16887.9|16874.9|16885.9|16873.9|21
1626332830000|2021-07-15 07:07:10|16887.9|16875.9|16886.9|16874.9|16887.9|16875.9|16884.9|16873.9|8
1626332840000|2021-07-15 07:07:20|16885.9|16873.9|16885.9|16874.9|16886.9|16875.9|16885.9|16873.9|9
1626332850000|2021-07-15 07:07:30|16886.9|16875.9|16886.9|16875.9|16886.9|16875.9|16886.9|16875.9|12
1626332860000|2021-07-15 07:07:40|16887.9|16874.9|16885.9|16874.9|16887.9|16874.9|16885.9|16874.9|25
1626332870000|2021-07-15 07:07:50|16886.9||16886.9||16886.9||16885.9||3
1626332880000|2021-07-15 07:08:00|16885.9|16875.9|16886.9|16875.9|16886.9|16875.9|16885.9|16875.9|21
1626332900000|2021-07-15 07:08:20|16885.9|16874.9|16885.9|16873.9|16885.9|16874.9|16885.9|16873.9|14
1626332910000|2021-07-15 07:08:30||16874.9||16874.9||16874.9||16874.9|0
1626332920000|2021-07-15 07:08:40|16884.9|16873.9|16884.9|16873.9|16884.9|16873.9|16884.9|16873.9|3
1626332930000|2021-07-15 07:08:50|16885.9||16885.9||16885.9||16885.9||12
1626332940000|2021-07-15 07:09:00|16886.9|16875.9|16885.9|16874.9|16886.9|16875.9|16885.9|16874.9|21
1626332950000|2021-07-15 07:09:10|16884.9|16873.9|16883.9|16872.9|16885.9|16873.9|16883.9|16872.9|36
1626332960000|2021-07-15 07:09:20|16884.9||16884.9||16884.9||16884.9||12
1626332990000|2021-07-15 07:09:50||16873.9||16872.9||16873.9||16872.9|15
1626333000000|2021-07-15 07:10:00|16885.9|16873.9|16884.9|16873.9|16885.9|16873.9|16884.9|16872.9|44
1626333010000|2021-07-15 07:10:10|||||||||2
1626333020000|2021-07-15 07:10:20|||||||||5
1626333030000|2021-07-15 07:10:30|16883.9|16872.9|16883.9|16872.9|16883.9|16872.9|16883.9|16872.9|5
1626333040000|2021-07-15 07:10:40|||||||||2
1626333050000|2021-07-15 07:10:50|||||||||5
1626333060000|2021-07-15 07:11:00|16884.9|16873.9|16885.9|16873.9|16885.9|16874.9|16884.9|16873.9|40
1626333070000|2021-07-15 07:11:10|16886.9|16874.9|16886.9|16875.9|16886.9|16875.9|16886.9|16874.9|19
1626333080000|2021-07-15 07:11:20|16885.9|16874.9|16885.9|16874.9|16886.9|16874.9|16885.9|16874.9|37
1626333090000|2021-07-15 07:11:30|16884.9|16873.9|16885.9|16874.9|16885.9|16874.9|16884.9|16873.9|5
1626333100000|2021-07-15 07:11:40|||||||||5
1626333110000|2021-07-15 07:11:50|16884.9|16873.9|16884.9|16873.9|16884.9|16873.9|16884.9|16873.9|6
1626333120000|2021-07-15 07:12:00|16885.9|16874.9|16885.9|16874.9|16885.9|16874.9|16884.9|16873.9|36
1626333130000|2021-07-15 07:12:10|16884.9|16873.9|16885.9|16873.9|16885.9|16873.9|16884.9|16873.9|8
1626333140000|2021-07-15 07:12:20|16884.9|16872.9|16885.9|16874.9|16885.9|16874.9|16884.9|16872.9|11
1626333150000|2021-07-15 07:12:30|16884.9|16873.9|16884.9|16873.9|16884.9|16873.9|16884.9|16872.9|25
1626333160000|2021-07-15 07:12:40||16872.9||16873.9||16873.9||16872.9|19
1626333170000|2021-07-15 07:12:50|16883.9|16872.9|16883.9|16872.9|16884.9|16873.9|16883.9|16872.9|41
1626333180000|2021-07-15 07:13:00||16871.9||16871.9||16871.9||16871.9|10
1626333190000|2021-07-15 07:13:10|||||||||9
1626333200000|2021-07-15 07:13:20|16882.9|16870.9|16882.9|16870.9|16883.9|16870.9|16882.9|16870.9|12
1626333210000|2021-07-15 07:13:30|16881.9|16869.9|16881.9|16870.9|16881.9|16870.9|16881.9|16869.9|25
1626333220000|2021-07-15 07:13:40|16882.9||16882.9||16882.9||16882.9||24
1626333230000|2021-07-15 07:13:50|16881.9|16869.9|16882.9|16871.9|16882.9|16871.9|16881.9|16869.9|7
1626333240000|2021-07-15 07:14:00||16870.9||16871.9||16871.9||16870.9|10
1626333250000|2021-07-15 07:14:10|||||||||30
1626333260000|2021-07-15 07:14:20|16881.9|16870.9|16882.9|16871.9|16882.9|16871.9|16881.9|16870.9|19
1626333270000|2021-07-15 07:14:30|16881.9|16870.9|16880.9|16869.9|16881.9|16870.9|16880.9|16869.9|20
1626333280000|2021-07-15 07:14:40||16868.9||16868.9||16868.9||16868.9|22
1626333290000|2021-07-15 07:14:50||16869.9||16869.9||16869.9||16869.9|9
1626333300000|2021-07-15 07:15:00|16879.9|16868.9|16882.9|16871.9|16882.9|16871.9|16879.9|16868.9|40
1626333310000|2021-07-15 07:15:10|16881.9|16870.9|16881.9|16870.9|16882.9|16870.9|16881.9|16870.9|12
1626333320000|2021-07-15 07:15:20|||||||||1
1626333330000|2021-07-15 07:15:30||16869.9||16869.9||16869.9||16869.9|9
1626333340000|2021-07-15 07:15:40|16882.9|16870.9|16881.9|16869.9|16882.9|16870.9|16881.9|16869.9|48
1626333350000|2021-07-15 07:15:50|16880.9|16868.9|16880.9|16868.9|16880.9|16868.9|16879.9|16868.9|26
1626333360000|2021-07-15 07:16:00|16879.9|16867.9|16878.9|16867.9|16879.9|16867.9|16878.9|16867.9|16
1626333370000|2021-07-15 07:16:10|16879.9|16866.9|16880.9|16868.9|16880.9|16868.9|16879.9|16866.9|17
1626333380000|2021-07-15 07:16:20|16879.9||16879.9||16880.9||16879.9||7
1626333390000|2021-07-15 07:16:30||16867.9||16868.9||16868.9||16867.9|10
1626333400000|2021-07-15 07:16:40|||||||||5
1626333410000|2021-07-15 07:16:50||16867.9||16867.9||16867.9||16867.9|5
1626333420000|2021-07-15 07:17:00||16868.9||16868.9||16868.9||16868.9|7
1626333430000|2021-07-15 07:17:10|16880.9|16869.9|16880.9|16868.9|16881.9|16869.9|16879.9|16867.9|64
1626333440000|2021-07-15 07:17:20|16879.9||16879.9||16880.9||16879.9||6
1626333450000|2021-07-15 07:17:30||16867.9||16867.9||16867.9||16867.9|3
1626333460000|2021-07-15 07:17:40|||||||||1
1626333470000|2021-07-15 07:17:50||16868.9||16868.9||16868.9||16868.9|4
1626333480000|2021-07-15 07:18:00|16880.9||16879.9||16880.9||16879.9||13
1626333490000|2021-07-15 07:18:10|16880.9||16880.9||16880.9||16879.9||7
1626333500000|2021-07-15 07:18:20|16879.9|16867.9|16880.9|16869.9|16880.9|16869.9|16879.9|16867.9|31
1626333510000|2021-07-15 07:18:30||16868.9||16869.9||16869.9||16868.9|43
1626333520000|2021-07-15 07:18:40|16881.9|16870.9|16881.9|16870.9|16882.9|16870.9|16881.9|16870.9|7
1626333530000|2021-07-15 07:18:50|16882.9|16869.9|16881.9|16870.9|16882.9|16870.9|16881.9|16869.9|17
1626333540000|2021-07-15 07:19:00|16880.9|16869.9|16880.9|16869.9|16881.9|16869.9|16880.9|16868.9|12
1626333550000|2021-07-15 07:19:10||16868.9||16868.9||16868.9||16868.9|1
1626333560000|2021-07-15 07:19:20||16869.9||16869.9||16869.9||16868.9|4
1626333570000|2021-07-15 07:19:30|||||||||3
1626333580000|2021-07-15 07:19:40|||||||||6
1626333590000|2021-07-15 07:19:50|||||||||8
1626333600000|2021-07-15 07:20:00|16879.9|16868.9|16874.9|16862.9|16880.9|16869.9|16873.9|16861.9|234
1626333610000|2021-07-15 07:20:10|16875.9|16863.9|16876.9|16865.9|16877.9|16865.9|16875.9|16863.9|36
1626333620000|2021-07-15 07:20:20|16877.9|16866.9|16877.9|16866.9|16877.9|16866.9|16877.9|16865.9|33
1626333630000|2021-07-15 07:20:30|16878.9|16865.9|16876.9|16865.9|16878.9|16865.9|16876.9|16865.9|19
1626333640000|2021-07-15 07:20:40|16875.9|16864.9|16872.9|16861.9|16875.9|16864.9|16871.9|16860.9|99
1626333650000|2021-07-15 07:20:50|16871.9|16860.9|16872.9|16861.9|16872.9|16861.9|16871.9|16860.9|20
1626333660000|2021-07-15 07:21:00|16873.9|16860.9|16871.9|16859.9|16873.9|16861.9|16871.9|16859.9|28
1626333670000|2021-07-15 07:21:10|16872.9|16858.9|16868.9|16856.9|16872.9|16858.9|16868.9|16856.9|39
1626333680000|2021-07-15 07:21:20|16869.9|16857.9|16871.9|16859.9|16871.9|16859.9|16869.9|16857.9|29
1626333690000|2021-07-15 07:21:30|16872.9|16858.9|16869.9|16856.9|16872.9|16859.9|16869.9|16856.9|24
1626333700000|2021-07-15 07:21:40|16868.9|16857.9|16868.9|16856.9|16868.9|16857.9|16867.9|16855.9|23
1626333710000|2021-07-15 07:21:50|16867.9|16855.9|16867.9|16855.9|16867.9|16855.9|16866.9|16855.9|2
1626333720000|2021-07-15 07:22:00|16864.9|16856.9|16864.9|16852.9|16865.9|16856.9|16864.9|16852.9|86
1626333730000|2021-07-15 07:22:10|16865.9|16853.9|16865.9|16854.9|16865.9|16854.9|16864.9|16852.9|6
1626333740000|2021-07-15 07:22:20|16866.9|16853.9|16863.9|16852.9|16866.9|16853.9|16863.9|16851.9|51
1626333750000|2021-07-15 07:22:30|16862.9|16851.9|16861.9|16849.9|16863.9|16851.9|16859.9|16848.9|63
1626333760000|2021-07-15 07:22:40|16860.9|16850.9|16861.9|16850.9|16861.9|16850.9|16860.9|16850.9|12
1626333770000|2021-07-15 07:22:50|16862.9|16851.9|16860.9|16849.9|16862.9|16851.9|16860.9|16849.9|33
1626333780000|2021-07-15 07:23:00|16861.9|16850.9|16860.9|16848.9|16861.9|16850.9|16859.9|16847.9|36
1626333790000|2021-07-15 07:23:10|16859.9|16847.9|16856.9|16845.9|16859.9|16847.9|16856.9|16845.9|40
1626333800000|2021-07-15 07:23:20|16855.9|16844.9|16857.9|16845.9|16858.9|16846.9|16855.9|16844.9|31
1626333810000|2021-07-15 07:23:30|16858.9|16846.9|16858.9|16846.9|16858.9|16847.9|16857.9|16845.9|15
1626333820000|2021-07-15 07:23:40|16859.9|16847.9|16860.9|16848.9|16860.9|16849.9|16858.9|16846.9|40
1626333830000|2021-07-15 07:23:50|16861.9|16849.9|16860.9|16849.9|16861.9|16849.9|16860.9|16848.9|11
1626333840000|2021-07-15 07:24:00|16861.9|16850.9|16861.9|16850.9|16861.9|16850.9|16860.9|16850.9|13
1626333850000|2021-07-15 07:24:10|16863.9|16851.9|16862.9|16851.9|16863.9|16851.9|16862.9|16850.9|15
1626333860000|2021-07-15 07:24:20|16865.9|16852.9|16863.9|16851.9|16865.9|16852.9|16862.9|16851.9|38
1626333870000|2021-07-15 07:24:30|16864.9|16852.9|16863.9|16851.9|16864.9|16852.9|16863.9|16851.9|7
1626333880000|2021-07-15 07:24:40|16862.9|16852.9|16863.9|16851.9|16863.9|16852.9|16862.9|16851.9|8
1626333890000|2021-07-15 07:24:50|16862.9|16850.9|16861.9|16849.9|16862.9|16850.9|16860.9|16849.9|54
1626333900000|2021-07-15 07:25:00|16860.9|16848.9|16858.9|16846.9|16861.9|16848.9|16858.9|16846.9|59
1626333910000|2021-07-15 07:25:10|16857.9|16847.9|16859.9|16847.9|16860.9|16848.9|16857.9|16846.9|36
1626333920000|2021-07-15 07:25:20|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|11
1626333930000|2021-07-15 07:25:30|16861.9|16849.9|16861.9|16850.9|16862.9|16850.9|16861.9|16849.9|3
1626333940000|2021-07-15 07:25:40|16862.9|16851.9|16865.9|16854.9|16865.9|16854.9|16862.9|16851.9|32
1626333950000|2021-07-15 07:25:50||16853.9||16853.9||16854.9||16853.9|11
1626333960000|2021-07-15 07:26:00|16864.9|16854.9|16864.9|16853.9|16864.9|16854.9|16863.9|16851.9|51
1626333970000|2021-07-15 07:26:10|16863.9|16852.9|16864.9|16853.9|16865.9|16853.9|16863.9|16852.9|39
1626333980000|2021-07-15 07:26:20|16865.9|16854.9|16865.9|16854.9|16865.9|16854.9|16864.9|16854.9|10
1626333990000|2021-07-15 07:26:30|16867.9|16855.9|16867.9|16856.9|16867.9|16856.9|16867.9|16855.9|46
1626334000000|2021-07-15 07:26:40|16868.9|16855.9|16867.9|16855.9|16868.9|16855.9|16866.9|16855.9|25
1626334010000|2021-07-15 07:26:50|16866.9|16853.9|16863.9|16852.9|16866.9|16853.9|16863.9|16852.9|32
1626334020000|2021-07-15 07:27:00|16862.9|16851.9|16862.9|16850.9|16862.9|16851.9|16861.9|16849.9|45
1626334030000|2021-07-15 07:27:10|16861.9|16851.9|16864.9|16852.9|16864.9|16852.9|16861.9|16850.9|50
1626334040000|2021-07-15 07:27:20|16863.9||16864.9||16864.9||16863.9||2
1626334050000|2021-07-15 07:27:30|16863.9|16851.9|16861.9|16849.9|16863.9|16851.9|16861.9|16849.9|73
1626334060000|2021-07-15 07:27:40|16858.9|16846.9|16857.9|16846.9|16859.9|16847.9|16857.9|16845.9|94
1626334070000|2021-07-15 07:27:50|16859.9|16845.9|16858.9|16846.9|16859.9|16847.9|16858.9|16845.9|70
1626334080000|2021-07-15 07:28:00|16859.9|16847.9|16858.9|16846.9|16859.9|16847.9|16857.9|16845.9|23
1626334090000|2021-07-15 07:28:10|16859.9|16847.9|16859.9|16848.9|16860.9|16848.9|16859.9|16847.9|18
1626334100000|2021-07-15 07:28:20|16860.9|16847.9|16862.9|16851.9|16862.9|16851.9|16859.9|16847.9|11
1626334110000|2021-07-15 07:28:30|16861.9|16850.9|16863.9|16852.9|16863.9|16852.9|16861.9|16850.9|34
1626334120000|2021-07-15 07:28:40||16851.9||16852.9||16852.9||16851.9|5
1626334130000|2021-07-15 07:28:50|16862.9|16851.9|16862.9|16851.9|16863.9|16851.9|16862.9|16851.9|4
1626334140000|2021-07-15 07:29:00|16863.9|16850.9|16862.9|16850.9|16863.9|16851.9|16862.9|16850.9|8
1626334150000|2021-07-15 07:29:10|16861.9|16851.9|16862.9|16850.9|16862.9|16851.9|16861.9|16850.9|13
1626334160000|2021-07-15 07:29:20|16860.9|16849.9|16859.9|16847.9|16861.9|16849.9|16858.9|16846.9|71
1626334170000|2021-07-15 07:29:30|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|7
1626334180000|2021-07-15 07:29:40|16861.9|16849.9|16861.9|16850.9|16861.9|16850.9|16861.9|16849.9|7
1626334190000|2021-07-15 07:29:50|16860.9|16849.9|16860.9|16848.9|16860.9|16849.9|16860.9|16848.9|9
1626334200000|2021-07-15 07:30:00|16859.9|16847.9|16857.9|16846.9|16859.9|16847.9|16857.9|16846.9|61
1626334210000|2021-07-15 07:30:10|16856.9|16845.9|16853.9|16842.9|16856.9|16845.9|16852.9|16840.9|132
1626334220000|2021-07-15 07:30:20|16854.9|16843.9|16854.9|16842.9|16855.9|16844.9|16853.9|16841.9|61
1626334230000|2021-07-15 07:30:30|16853.9|16841.9|16852.9|16840.9|16854.9|16843.9|16852.9|16840.9|62
1626334240000|2021-07-15 07:30:40|16853.9|16841.9|16854.9|16842.9|16854.9|16843.9|16853.9|16841.9|56
1626334250000|2021-07-15 07:30:50|16853.9|16841.9|16853.9|16841.9|16854.9|16842.9|16853.9|16841.9|14
1626334260000|2021-07-15 07:31:00|16852.9|16840.9|16851.9|16840.9|16852.9|16841.9|16851.9|16839.9|43
1626334270000|2021-07-15 07:31:10|16850.9|16839.9|16852.9|16840.9|16852.9|16840.9|16850.9|16839.9|15
1626334280000|2021-07-15 07:31:20|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|7
1626334290000|2021-07-15 07:31:30|16850.9|16838.9|16850.9|16839.9|16851.9|16839.9|16849.9|16838.9|75
1626334300000|2021-07-15 07:31:40|16849.9|16838.9|16850.9|16838.9|16850.9|16839.9|16849.9|16837.9|31
1626334310000|2021-07-15 07:31:50|16851.9|16839.9|16852.9|16840.9|16852.9|16840.9|16850.9|16838.9|14
1626334320000|2021-07-15 07:32:00|16853.9|16841.9|16853.9|16841.9|16853.9|16841.9|16852.9|16841.9|16
1626334330000|2021-07-15 07:32:10|16852.9|16840.9|16853.9|16841.9|16853.9|16841.9|16852.9|16840.9|21
1626334340000|2021-07-15 07:32:20|16852.9|16840.9|16852.9|16841.9|16853.9|16841.9|16851.9|16840.9|20
1626334350000|2021-07-15 07:32:30|16853.9|16840.9|16853.9|16841.9|16853.9|16842.9|16853.9|16840.9|20
1626334360000|2021-07-15 07:32:40|16854.9|16842.9|16855.9|16843.9|16855.9|16844.9|16854.9|16842.9|15
1626334370000|2021-07-15 07:32:50|16854.9|16842.9|16855.9|16843.9|16855.9|16843.9|16854.9|16842.9|29
1626334380000|2021-07-15 07:33:00|16856.9|16841.9|16852.9|16841.9|16856.9|16841.9|16851.9|16839.9|64
1626334390000|2021-07-15 07:33:10|16849.9|16840.9|16847.9|16834.9|16849.9|16840.9|16845.9|16833.9|265
1626334400000|2021-07-15 07:33:20|16848.9|16835.9|16848.9|16835.9|16848.9|16836.9|16847.9|16835.9|38
1626334410000|2021-07-15 07:33:30|16849.9|16836.9|16852.9|16839.9|16852.9|16839.9|16848.9|16836.9|19
1626334420000|2021-07-15 07:33:40|16853.9|16840.9|16852.9|16841.9|16853.9|16842.9|16852.9|16840.9|24
1626334430000|2021-07-15 07:33:50|16853.9|16840.9|16852.9|16840.9|16853.9|16841.9|16852.9|16840.9|14
1626334440000|2021-07-15 07:34:00|16851.9|16841.9|16851.9|16840.9|16852.9|16841.9|16850.9|16839.9|31
1626334450000|2021-07-15 07:34:10|16852.9|16839.9|16852.9|16840.9|16852.9|16841.9|16852.9|16839.9|4
1626334460000|2021-07-15 07:34:20|16853.9|16841.9|16854.9|16842.9|16855.9|16843.9|16853.9|16841.9|79
1626334470000|2021-07-15 07:34:30|16853.9|16841.9|16852.9|16840.9|16853.9|16841.9|16852.9|16840.9|8
1626334480000|2021-07-15 07:34:40||16841.9||16840.9||16841.9||16840.9|64
1626334490000|2021-07-15 07:34:50|16851.9|16839.9|16852.9|16839.9|16852.9|16840.9|16851.9|16839.9|13
1626334500000|2021-07-15 07:35:00|16851.9|16837.9|16851.9|16840.9|16851.9|16840.9|16848.9|16836.9|84
1626334510000|2021-07-15 07:35:10|16850.9|16838.9|16853.9|16842.9|16854.9|16842.9|16850.9|16838.9|30
1626334520000|2021-07-15 07:35:20|16854.9|16841.9|16855.9|16843.9|16855.9|16843.9|16853.9|16841.9|54
1626334530000|2021-07-15 07:35:30|16854.9|16842.9|16854.9|16842.9|16855.9|16844.9|16854.9|16842.9|29
1626334540000|2021-07-15 07:35:40|16855.9|16843.9|16857.9|16845.9|16857.9|16845.9|16855.9|16843.9|38
1626334550000|2021-07-15 07:35:50|16856.9|16844.9|16855.9|16843.9|16857.9|16845.9|16855.9|16843.9|37
1626334560000|2021-07-15 07:36:00|16854.9|16842.9|16855.9|16843.9|16855.9|16843.9|16854.9|16842.9|20
1626334570000|2021-07-15 07:36:10|16856.9|16844.9|16857.9|16846.9|16858.9|16846.9|16856.9|16844.9|16
1626334580000|2021-07-15 07:36:20|16858.9|16847.9|16859.9|16848.9|16860.9|16848.9|16857.9|16847.9|16
1626334590000|2021-07-15 07:36:30||16847.9||16847.9||16848.9||16847.9|6
1626334600000|2021-07-15 07:36:40|16860.9|16848.9|16860.9|16849.9|16860.9|16849.9|16860.9|16848.9|4
1626334610000|2021-07-15 07:36:50|||||||||1
1626334620000|2021-07-15 07:37:00|16861.9|16848.9|16860.9|16848.9|16861.9|16848.9|16860.9|16848.9|10
1626334630000|2021-07-15 07:37:10|16861.9|16849.9|16861.9|16850.9|16861.9|16850.9|16861.9|16849.9|24
1626334640000|2021-07-15 07:37:20|16862.9|16851.9|16862.9|16850.9|16862.9|16851.9|16861.9|16849.9|13
1626334650000|2021-07-15 07:37:30|16861.9|16849.9|16860.9|16848.9|16862.9|16849.9|16860.9|16848.9|22
1626334660000|2021-07-15 07:37:40|16861.9|16849.9|16860.9|16849.9|16861.9|16850.9|16860.9|16848.9|3
1626334670000|2021-07-15 07:37:50|16859.9|16847.9|16858.9|16846.9|16860.9|16848.9|16858.9|16846.9|21
1626334680000|2021-07-15 07:38:00|16860.9|16847.9|16860.9|16848.9|16860.9|16848.9|16858.9|16846.9|10
1626334690000|2021-07-15 07:38:10|16859.9|16849.9|16861.9|16849.9|16861.9|16849.9|16859.9|16848.9|8
1626334700000|2021-07-15 07:38:20|16862.9|16851.9|16862.9|16851.9|16862.9|16851.9|16862.9|16851.9|5
1626334710000|2021-07-15 07:38:30|16863.9|16852.9|16865.9|16853.9|16865.9|16853.9|16863.9|16851.9|31
1626334720000|2021-07-15 07:38:40|16864.9|16854.9|16867.9|16855.9|16867.9|16855.9|16864.9|16854.9|30
1626334730000|2021-07-15 07:38:50|16866.9|16854.9|16866.9|16854.9|16866.9|16854.9|16866.9|16854.9|7
1626334740000|2021-07-15 07:39:00|16865.9|16853.9|16866.9|16854.9|16866.9|16854.9|16865.9|16853.9|19
1626334750000|2021-07-15 07:39:10|16868.9|16856.9|16867.9|16855.9|16868.9|16856.9|16867.9|16855.9|24
1626334760000|2021-07-15 07:39:20|16866.9|16856.9|16867.9|16856.9|16868.9|16857.9|16866.9|16855.9|9
1626334770000|2021-07-15 07:39:30|16868.9|16857.9|16868.9|16856.9|16868.9|16857.9|16868.9|16856.9|4
1626334780000|2021-07-15 07:39:40|16867.9|16857.9|16869.9|16857.9|16869.9|16857.9|16867.9|16857.9|17
1626334790000|2021-07-15 07:39:50|||||||||3
1626334800000|2021-07-15 07:40:00|16868.9|16856.9|16867.9|16855.9|16868.9|16856.9|16865.9|16853.9|66
1626334810000|2021-07-15 07:40:10|16866.9|16854.9|16868.9|16856.9|16868.9|16856.9|16866.9|16854.9|13
1626334820000|2021-07-15 07:40:20|16869.9|16855.9|16869.9|16858.9|16869.9|16858.9|16869.9|16855.9|19
1626334830000|2021-07-15 07:40:30|16871.9|16859.9|16871.9|16858.9|16871.9|16859.9|16871.9|16858.9|35
1626334840000|2021-07-15 07:40:40|16870.9|16859.9|16870.9|16858.9|16870.9|16859.9|16870.9|16858.9|6
1626334850000|2021-07-15 07:40:50|16869.9|16859.9|16869.9|16857.9|16870.9|16859.9|16868.9|16856.9|30
1626334860000|2021-07-15 07:41:00|16868.9|16856.9|16866.9|16855.9|16868.9|16856.9|16866.9|16855.9|14
1626334870000|2021-07-15 07:41:10|16867.9|16856.9|16867.9|16855.9|16867.9|16856.9|16867.9|16855.9|2
1626334880000|2021-07-15 07:41:20|16868.9|16857.9|16868.9|16855.9|16868.9|16857.9|16867.9|16855.9|58
1626334890000|2021-07-15 07:41:30|16867.9|16856.9|16869.9|16856.9|16869.9|16857.9|16867.9|16856.9|28
1626334900000|2021-07-15 07:41:40|16868.9|16857.9|16869.9|16857.9|16869.9|16857.9|16868.9|16857.9|2
1626334910000|2021-07-15 07:41:50|16870.9|16858.9|16869.9|16857.9|16870.9|16858.9|16869.9|16857.9|4
1626334920000|2021-07-15 07:42:00|16868.9|16855.9|16866.9|16853.9|16868.9|16855.9|16863.9|16852.9|105
1626334930000|2021-07-15 07:42:10|16867.9|16854.9|16867.9|16855.9|16867.9|16855.9|16867.9|16854.9|6
1626334940000|2021-07-15 07:42:20|16868.9|16857.9|16869.9|16857.9|16869.9|16857.9|16868.9|16856.9|33
1626334950000|2021-07-15 07:42:30|16868.9||16869.9||16869.9||16868.9||22
1626334960000|2021-07-15 07:42:40|16868.9|16856.9|16863.9|16851.9|16868.9|16856.9|16863.9|16851.9|60
1626334970000|2021-07-15 07:42:50|16862.9|16850.9|16858.9|16846.9|16862.9|16850.9|16858.9|16846.9|91
1626334980000|2021-07-15 07:43:00|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16857.9|16845.9|138
1626334990000|2021-07-15 07:43:10|16860.9|16848.9|16860.9|16848.9|16862.9|16850.9|16859.9|16847.9|103
1626335000000|2021-07-15 07:43:20|16859.9|16847.9|16857.9|16845.9|16859.9|16847.9|16856.9|16845.9|87
1626335010000|2021-07-15 07:43:30|16856.9|16846.9|16858.9|16846.9|16859.9|16848.9|16856.9|16846.9|91
1626335020000|2021-07-15 07:43:40|16857.9|16845.9|16857.9|16846.9|16858.9|16847.9|16856.9|16844.9|71
1626335030000|2021-07-15 07:43:50|16858.9|16845.9|16858.9|16846.9|16858.9|16847.9|16856.9|16844.9|85
1626335040000|2021-07-15 07:44:00|16857.9|16847.9|16856.9|16844.9|16858.9|16847.9|16856.9|16844.9|63
1626335050000|2021-07-15 07:44:10|16857.9|16845.9|16855.9|16843.9|16858.9|16846.9|16854.9|16843.9|84
1626335060000|2021-07-15 07:44:20|16856.9|16844.9|16859.9|16847.9|16860.9|16848.9|16855.9|16843.9|111
1626335070000|2021-07-15 07:44:30|16858.9|16846.9|16856.9|16844.9|16858.9|16846.9|16855.9|16843.9|77
1626335080000|2021-07-15 07:44:40|16855.9|16843.9|16853.9|16841.9|16856.9|16844.9|16853.9|16841.9|71
1626335090000|2021-07-15 07:44:50|16854.9|16843.9|16853.9|16841.9|16855.9|16843.9|16853.9|16841.9|67
1626335100000|2021-07-15 07:45:00|16852.9|16840.9|16850.9|16839.9|16852.9|16840.9|16849.9|16838.9|212
1626335110000|2021-07-15 07:45:10|16851.9|16840.9|16852.9|16840.9|16854.9|16842.9|16850.9|16839.9|61
1626335120000|2021-07-15 07:45:20|16851.9|16841.9|16849.9|16838.9|16853.9|16841.9|16849.9|16838.9|86
1626335130000|2021-07-15 07:45:30|16851.9|16839.9|16848.9|16836.9|16851.9|16839.9|16848.9|16836.9|48
1626335140000|2021-07-15 07:45:40|16847.9|16835.9|16847.9|16835.9|16848.9|16836.9|16846.9|16835.9|81
1626335150000|2021-07-15 07:45:50|16849.9|16837.9|16845.9|16833.9|16849.9|16837.9|16845.9|16833.9|152
1626335160000|2021-07-15 07:46:00|16843.9|16832.9|16844.9|16832.9|16846.9|16835.9|16843.9|16832.9|80
1626335170000|2021-07-15 07:46:10|16845.9|16831.9|16843.9|16831.9|16845.9|16832.9|16843.9|16831.9|78
1626335180000|2021-07-15 07:46:20|16844.9|16832.9|16843.9|16831.9|16846.9|16834.9|16843.9|16831.9|78
1626335190000|2021-07-15 07:46:30|16842.9|16830.9|16842.9|16830.9|16843.9|16832.9|16842.9|16830.9|58
1626335200000|2021-07-15 07:46:40|16841.9|16831.9|16840.9|16829.9|16842.9|16831.9|16838.9|16827.9|246
1626335210000|2021-07-15 07:46:50|16841.9|16827.9|16838.9|16826.9|16841.9|16828.9|16838.9|16826.9|90
1626335220000|2021-07-15 07:47:00|16839.9|16825.9|16830.9|16818.9|16839.9|16825.9|16829.9|16818.9|224
1626335230000|2021-07-15 07:47:10|16829.9|16817.9|16831.9|16818.9|16832.9|16820.9|16828.9|16817.9|133
1626335240000|2021-07-15 07:47:20|16830.9|16819.9|16833.9|16821.9|16833.9|16821.9|16830.9|16817.9|76
1626335250000|2021-07-15 07:47:30|16834.9|16822.9|16832.9|16820.9|16835.9|16823.9|16832.9|16820.9|70
1626335260000|2021-07-15 07:47:40|16831.9|16821.9|16832.9|16820.9|16833.9|16821.9|16831.9|16820.9|58
1626335270000|2021-07-15 07:47:50|16831.9|16819.9|16828.9|16816.9|16831.9|16819.9|16826.9|16815.9|96
1626335280000|2021-07-15 07:48:00|16829.9|16817.9|16827.9|16815.9|16829.9|16817.9|16826.9|16814.9|135
1626335290000|2021-07-15 07:48:10|16829.9|16817.9|16828.9|16816.9|16829.9|16817.9|16827.9|16814.9|68
1626335300000|2021-07-15 07:48:20|16827.9|16817.9|16830.9|16819.9|16833.9|16820.9|16827.9|16816.9|67
1626335310000|2021-07-15 07:48:30|16833.9|16821.9|16831.9|16820.9|16833.9|16821.9|16830.9|16819.9|95
1626335320000|2021-07-15 07:48:40|16832.9|16819.9|16831.9|16819.9|16834.9|16822.9|16830.9|16819.9|96
1626335330000|2021-07-15 07:48:50|16832.9|16820.9|16832.9|16820.9|16832.9|16820.9|16829.9|16817.9|71
1626335340000|2021-07-15 07:49:00|16831.9|16821.9|16832.9|16820.9|16832.9|16821.9|16831.9|16819.9|56
1626335350000|2021-07-15 07:49:10|16831.9|16819.9|16832.9|16820.9|16832.9|16821.9|16830.9|16818.9|75
1626335360000|2021-07-15 07:49:20|16831.9|16819.9|16829.9|16817.9|16832.9|16820.9|16828.9|16817.9|58
1626335370000|2021-07-15 07:49:30|16828.9|16818.9|16828.9|16816.9|16830.9|16818.9|16827.9|16816.9|83
1626335380000|2021-07-15 07:49:40|16829.9|16817.9|16827.9|16816.9|16829.9|16818.9|16827.9|16815.9|51
1626335390000|2021-07-15 07:49:50|16828.9|16815.9|16827.9|16816.9|16829.9|16816.9|16826.9|16815.9|94
1626335400000|2021-07-15 07:50:00|16825.9|16815.9|16826.9|16814.9|16827.9|16815.9|16823.9|16812.9|189
1626335410000|2021-07-15 07:50:10|16825.9|16813.9|16825.9|16812.9|16826.9|16814.9|16823.9|16812.9|54
1626335420000|2021-07-15 07:50:20|16824.9|16813.9|16826.9|16814.9|16826.9|16814.9|16824.9|16812.9|86
1626335430000|2021-07-15 07:50:30|16827.9|16815.9|16826.9|16814.9|16827.9|16815.9|16824.9|16813.9|70
1626335440000|2021-07-15 07:50:40|16825.9|16815.9|16819.9|16807.9|16826.9|16815.9|16819.9|16807.9|93
1626335450000|2021-07-15 07:50:50|16817.9|16805.9|16826.9|16815.9|16826.9|16815.9|16817.9|16805.9|133
1626335460000|2021-07-15 07:51:00|16824.9|16813.9|16823.9|16811.9|16825.9|16813.9|16822.9|16810.9|142
1626335470000|2021-07-15 07:51:10|16824.9|16812.9|16821.9|16809.9|16824.9|16812.9|16821.9|16809.9|67
1626335480000|2021-07-15 07:51:20|16820.9|16810.9|16820.9|16808.9|16822.9|16810.9|16820.9|16808.9|70
1626335490000|2021-07-15 07:51:30|16819.9|16809.9|16818.9|16806.9|16821.9|16809.9|16818.9|16806.9|68
1626335500000|2021-07-15 07:51:40|16819.9|16807.9|16819.9|16807.9|16819.9|16807.9|16815.9|16803.9|87
1626335510000|2021-07-15 07:51:50|16820.9|16809.9|16821.9|16809.9|16822.9|16810.9|16819.9|16807.9|48
1626335520000|2021-07-15 07:52:00|16822.9|16811.9|16822.9|16810.9|16823.9|16812.9|16821.9|16809.9|51
1626335530000|2021-07-15 07:52:10|16824.9|16811.9|16825.9|16812.9|16825.9|16813.9|16824.9|16811.9|25
1626335540000|2021-07-15 07:52:20|16824.9|16813.9|16830.9|16818.9|16830.9|16818.9|16824.9|16813.9|26
1626335550000|2021-07-15 07:52:30|16829.9|16817.9|16827.9|16816.9|16829.9|16818.9|16827.9|16816.9|9
1626335560000|2021-07-15 07:52:40|16828.9|16817.9|16833.9|16821.9|16833.9|16821.9|16828.9|16816.9|78
1626335570000|2021-07-15 07:52:50|16832.9|16820.9|16831.9|16819.9|16832.9|16820.9|16830.9|16819.9|21
1626335580000|2021-07-15 07:53:00|16832.9|16820.9|16832.9|16820.9|16833.9|16821.9|16830.9|16818.9|42
1626335590000|2021-07-15 07:53:10|16831.9|16821.9|16833.9|16821.9|16833.9|16821.9|16831.9|16820.9|7
1626335600000|2021-07-15 07:53:20|16834.9|16822.9|16835.9|16823.9|16836.9|16824.9|16834.9|16822.9|14
1626335610000|2021-07-15 07:53:30|16836.9|16824.9|16838.9|16826.9|16838.9|16826.9|16836.9|16824.9|12
1626335620000|2021-07-15 07:53:40|16837.9|16827.9|16838.9|16826.9|16838.9|16827.9|16837.9|16826.9|11
1626335630000|2021-07-15 07:53:50|16839.9|16827.9|16840.9|16828.9|16840.9|16828.9|16839.9|16827.9|3
1626335640000|2021-07-15 07:54:00|16839.9|16826.9|16834.9|16823.9|16839.9|16826.9|16834.9|16822.9|49
1626335650000|2021-07-15 07:54:10|16835.9|16824.9|16836.9|16824.9|16836.9|16824.9|16835.9|16824.9|2
1626335660000|2021-07-15 07:54:20|16837.9|16825.9|16841.9|16828.9|16841.9|16829.9|16837.9|16825.9|24
1626335670000|2021-07-15 07:54:30|16842.9|16829.9|16840.9|16829.9|16842.9|16830.9|16840.9|16829.9|11
1626335680000|2021-07-15 07:54:40|16839.9|16828.9|16837.9|16825.9|16839.9|16829.9|16837.9|16825.9|74
1626335690000|2021-07-15 07:54:50|16836.9|16824.9|16837.9|16825.9|16837.9|16825.9|16836.9|16824.9|4
1626335700000|2021-07-15 07:55:00|16838.9|16826.9|16839.9|16827.9|16839.9|16827.9|16837.9|16826.9|11
1626335710000|2021-07-15 07:55:10|16840.9|16828.9|16841.9|16829.9|16841.9|16829.9|16839.9|16827.9|10
1626335720000|2021-07-15 07:55:20|16842.9|16830.9|16842.9|16830.9|16842.9|16831.9|16841.9|16829.9|4
1626335730000|2021-07-15 07:55:30|16841.9|16829.9|16841.9|16829.9|16841.9|16829.9|16841.9|16829.9|6
1626335740000|2021-07-15 07:55:40|||||||||2
1626335750000|2021-07-15 07:55:50|16842.9|16830.9|16841.9|16830.9|16843.9|16831.9|16841.9|16830.9|25
1626335760000|2021-07-15 07:56:00|16842.9|16829.9|16843.9|16832.9|16843.9|16832.9|16842.9|16829.9|7
1626335770000|2021-07-15 07:56:10|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|16844.9|16832.9|8
1626335780000|2021-07-15 07:56:20|16843.9|16832.9|16843.9|16831.9|16843.9|16832.9|16842.9|16831.9|17
1626335790000|2021-07-15 07:56:30|16844.9|16832.9|16844.9|16832.9|16844.9|16832.9|16844.9|16831.9|4
1626335800000|2021-07-15 07:56:40|16843.9|16833.9|16844.9|16832.9|16844.9|16833.9|16842.9|16831.9|12
1626335810000|2021-07-15 07:56:50|16843.9|16833.9|16843.9|16832.9|16844.9|16833.9|16842.9|16831.9|14
1626335820000|2021-07-15 07:57:00|16842.9|16831.9|16842.9|16831.9|16842.9|16832.9|16842.9|16831.9|5
1626335830000|2021-07-15 07:57:10|16843.9|16832.9|16846.9|16834.9|16847.9|16835.9|16843.9|16831.9|42
1626335840000|2021-07-15 07:57:20|16845.9|16835.9|16845.9|16832.9|16845.9|16835.9|16845.9|16832.9|14
1626335850000|2021-07-15 07:57:30|16844.9|16833.9|16845.9|16833.9|16845.9|16833.9|16844.9|16832.9|13
1626335860000|2021-07-15 07:57:40|16844.9|16832.9|16844.9|16833.9|16845.9|16833.9|16844.9|16832.9|6
1626335870000|2021-07-15 07:57:50|16845.9|16834.9|16845.9|16834.9|16845.9|16834.9|16844.9|16834.9|7
1626335880000|2021-07-15 07:58:00|16844.9|16833.9|16841.9|16829.9|16845.9|16833.9|16841.9|16829.9|15
1626335890000|2021-07-15 07:58:10||16830.9||16830.9||16830.9||16830.9|9
1626335900000|2021-07-15 07:58:20|16840.9|16829.9|16841.9|16830.9|16841.9|16830.9|16839.9|16827.9|29
1626335910000|2021-07-15 07:58:30|16840.9|16829.9|16841.9|16830.9|16841.9|16830.9|16840.9|16828.9|10
1626335920000|2021-07-15 07:58:40|16842.9|16829.9|16838.9|16826.9|16842.9|16831.9|16838.9|16826.9|88
1626335930000|2021-07-15 07:58:50|16839.9|16827.9|16839.9|16827.9|16840.9|16827.9|16835.9|16824.9|31
1626335940000|2021-07-15 07:59:00|16838.9|16826.9|16836.9|16824.9|16838.9|16827.9|16836.9|16824.9|14
1626335950000|2021-07-15 07:59:10|16835.9||16835.9||16836.9||16835.9||11
1626335960000|2021-07-15 07:59:20|16836.9|16822.9|16831.9|16820.9|16836.9|16822.9|16831.9|16820.9|21
1626335970000|2021-07-15 07:59:30|16830.9|16819.9|16831.9|16820.9|16832.9|16820.9|16828.9|16817.9|28
1626335980000|2021-07-15 07:59:40|16832.9|16821.9|16834.9|16822.9|16834.9|16822.9|16832.9|16820.9|13
1626335990000|2021-07-15 07:59:50|16833.9|16820.9|16833.9|16821.9|16834.9|16821.9|16832.9|16820.9|12
1626336000000|2021-07-15 08:00:00|16834.9|16822.9|16834.9|16822.9|16835.9|16824.9|16833.9|16822.9|15
1626336010000|2021-07-15 08:00:10|16836.9|16824.9|16839.9|16827.9|16839.9|16827.9|16836.9|16824.9|39
1626336020000|2021-07-15 08:00:20|16840.9|16828.9|16840.9|16828.9|16841.9|16829.9|16839.9|16827.9|33
1626336030000|2021-07-15 08:00:30|16841.9|16829.9|16841.9|16830.9|16842.9|16830.9|16840.9|16828.9|11
1626336040000|2021-07-15 08:00:40|16840.9|16829.9|16841.9|16830.9|16842.9|16830.9|16840.9|16828.9|18
1626336050000|2021-07-15 08:00:50|16842.9|16831.9|16843.9|16831.9|16844.9|16832.9|16842.9|16830.9|37
1626336060000|2021-07-15 08:01:00|16844.9|16832.9|16843.9|16831.9|16844.9|16832.9|16842.9|16831.9|20
1626336070000|2021-07-15 08:01:10|16842.9||16842.9||16842.9||16842.9||1
1626336080000|2021-07-15 08:01:20|16841.9|16829.9|16842.9|16830.9|16842.9|16830.9|16841.9|16829.9|83
1626336090000|2021-07-15 08:01:30|16841.9|16828.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|74
1626336100000|2021-07-15 08:01:40|16839.9|16828.9|16840.9|16829.9|16840.9|16829.9|16839.9|16828.9|13
1626336110000|2021-07-15 08:01:50|16841.9|16830.9|16841.9|16829.9|16841.9|16830.9|16841.9|16829.9|17
1626336120000|2021-07-15 08:02:00|16840.9|16830.9|16840.9|16828.9|16840.9|16830.9|16838.9|16827.9|31
1626336130000|2021-07-15 08:02:10||16829.9||16829.9||16829.9||16829.9|1
1626336140000|2021-07-15 08:02:20|16841.9|16830.9|16844.9|16832.9|16844.9|16832.9|16840.9|16830.9|27
1626336150000|2021-07-15 08:02:30|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|5
1626336160000|2021-07-15 08:02:40||16832.9||16832.9||16832.9||16832.9|7
1626336170000|2021-07-15 08:02:50|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|3
1626336180000|2021-07-15 08:03:00|16846.9|16832.9|16846.9|16834.9|16846.9|16834.9|16845.9|16832.9|43
1626336190000|2021-07-15 08:03:10|16847.9|16835.9|16846.9|16834.9|16847.9|16835.9|16845.9|16834.9|18
1626336200000|2021-07-15 08:03:20||16835.9||16835.9||16835.9||16835.9|6
1626336210000|2021-07-15 08:03:30|16847.9|16836.9|16847.9|16835.9|16847.9|16836.9|16846.9|16835.9|18
1626336220000|2021-07-15 08:03:40|16848.9|16836.9|16848.9|16837.9|16849.9|16837.9|16848.9|16836.9|19
1626336230000|2021-07-15 08:03:50|16849.9||16849.9||16849.9||16848.9||5
1626336240000|2021-07-15 08:04:00|16848.9|16836.9|16847.9|16836.9|16848.9|16837.9|16847.9|16836.9|44
1626336250000|2021-07-15 08:04:10|||||||||5
1626336260000|2021-07-15 08:04:20|16848.9|16837.9|16849.9|16838.9|16849.9|16838.9|16847.9|16836.9|34
1626336270000|2021-07-15 08:04:30|16850.9|16839.9|16850.9|16838.9|16850.9|16839.9|16850.9|16838.9|3
1626336280000|2021-07-15 08:04:40|16851.9|16839.9|16850.9|16838.9|16851.9|16839.9|16850.9|16838.9|41
1626336290000|2021-07-15 08:04:50|16849.9|16839.9|16850.9|16838.9|16850.9|16839.9|16849.9|16838.9|4
1626336300000|2021-07-15 08:05:00|16848.9|16837.9|16848.9|16837.9|16849.9|16838.9|16848.9|16837.9|28
1626336310000|2021-07-15 08:05:10|16849.9|16838.9|16850.9|16838.9|16850.9|16838.9|16849.9|16838.9|25
1626336320000|2021-07-15 08:05:20|16849.9|16839.9|16849.9|16838.9|16850.9|16839.9|16849.9|16838.9|17
1626336330000|2021-07-15 08:05:30|16848.9|16836.9|16847.9|16835.9|16848.9|16837.9|16847.9|16835.9|45
1626336340000|2021-07-15 08:05:40||16836.9||16835.9||16836.9||16835.9|8
1626336350000|2021-07-15 08:05:50||16836.9||16836.9||16836.9||16835.9|22
1626336360000|2021-07-15 08:06:00|16846.9|16835.9|16847.9|16835.9|16848.9|16835.9|16846.9|16835.9|21
1626336370000|2021-07-15 08:06:10|16846.9|16834.9|16846.9|16834.9|16847.9|16834.9|16846.9|16834.9|7
1626336380000|2021-07-15 08:06:20|16847.9|16835.9|16847.9|16836.9|16847.9|16836.9|16846.9|16835.9|2
1626336390000|2021-07-15 08:06:30||16835.9||16835.9||16835.9||16835.9|7
1626336400000|2021-07-15 08:06:40|16848.9|16836.9|16848.9|16836.9|16848.9|16837.9|16847.9|16836.9|9
1626336410000|2021-07-15 08:06:50|16847.9|16837.9|16848.9|16836.9|16848.9|16837.9|16847.9|16836.9|18
1626336420000|2021-07-15 08:07:00|16847.9|16837.9|16848.9|16836.9|16848.9|16837.9|16847.9|16836.9|33
1626336430000|2021-07-15 08:07:10|16847.9||16847.9||16848.9||16847.9||7
1626336440000|2021-07-15 08:07:20|16849.9|16838.9|16849.9|16838.9|16850.9|16838.9|16849.9|16838.9|36
1626336450000|2021-07-15 08:07:30|16850.9||16850.9||16850.9||16849.9||4
1626336460000|2021-07-15 08:07:40||16839.9||16839.9||16839.9||16839.9|3
1626336470000|2021-07-15 08:07:50|16851.9||16851.9||16851.9||16851.9||4
1626336480000|2021-07-15 08:08:00|16852.9|16840.9|16852.9|16841.9|16852.9|16841.9|16852.9|16840.9|12
1626336490000|2021-07-15 08:08:10|16853.9|16842.9|16853.9|16842.9|16854.9|16843.9|16853.9|16842.9|57
1626336500000|2021-07-15 08:08:20|16854.9|16841.9|16853.9|16842.9|16854.9|16843.9|16853.9|16841.9|19
1626336510000|2021-07-15 08:08:30|16854.9|16843.9|16855.9|16843.9|16855.9|16844.9|16854.9|16843.9|5
1626336520000|2021-07-15 08:08:40|16854.9||16854.9||16855.9||16854.9||73
1626336530000|2021-07-15 08:08:50|16855.9|16844.9|16855.9|16844.9|16856.9|16844.9|16855.9|16844.9|16
1626336540000|2021-07-15 08:09:00|16856.9|16843.9|16855.9|16843.9|16856.9|16844.9|16855.9|16843.9|28
1626336550000|2021-07-15 08:09:10|16854.9|16842.9|16854.9|16842.9|16854.9|16843.9|16854.9|16842.9|7
1626336560000|2021-07-15 08:09:20|||||||||4
1626336570000|2021-07-15 08:09:30|||||||||2
1626336580000|2021-07-15 08:09:40||16843.9||16843.9||16843.9||16843.9|2
1626336590000|2021-07-15 08:09:50|16853.9|16842.9|16853.9|16842.9|16854.9|16843.9|16853.9|16842.9|31
1626336600000|2021-07-15 08:10:00|16854.9||16854.9||16854.9||16853.9||12
1626336610000|2021-07-15 08:10:10|16855.9|16843.9|16855.9|16843.9|16855.9|16843.9|16855.9|16843.9|26
1626336620000|2021-07-15 08:10:20||16844.9||16844.9||16844.9||16843.9|17
1626336630000|2021-07-15 08:10:30|||||||||14
1626336640000|2021-07-15 08:10:40|||||||||4
1626336650000|2021-07-15 08:10:50|16854.9|16843.9|16855.9|16843.9|16855.9|16843.9|16854.9|16843.9|41
1626336660000|2021-07-15 08:11:00|16854.9|16842.9|16855.9|16844.9|16856.9|16844.9|16854.9|16842.9|32
1626336670000|2021-07-15 08:11:10|||||||||2
1626336680000|2021-07-15 08:11:20|||||||||9
1626336690000|2021-07-15 08:11:30|16856.9|16843.9|16855.9|16844.9|16856.9|16844.9|16855.9|16843.9|35
1626336700000|2021-07-15 08:11:40|16856.9|16845.9|16856.9|16844.9|16857.9|16845.9|16855.9|16844.9|36
1626336710000|2021-07-15 08:11:50|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16844.9|16
1626336720000|2021-07-15 08:12:00|16856.9|16844.9|16857.9|16846.9|16857.9|16846.9|16856.9|16844.9|31
1626336730000|2021-07-15 08:12:10|16856.9|16845.9|16857.9|16846.9|16857.9|16846.9|16856.9|16845.9|24
1626336740000|2021-07-15 08:12:20|||||||||1
1626336750000|2021-07-15 08:12:30|||||||||2
1626336760000|2021-07-15 08:12:40|16856.9|16845.9|16857.9|16845.9|16857.9|16846.9|16856.9|16845.9|13
1626336770000|2021-07-15 08:12:50||16846.9||16846.9||16846.9||16846.9|35
1626336780000|2021-07-15 08:13:00|16858.9|16845.9|16857.9|16846.9|16858.9|16846.9|16857.9|16845.9|39
1626336790000|2021-07-15 08:13:10||16845.9||16846.9||16846.9||16845.9|19
1626336800000|2021-07-15 08:13:20|16858.9||16858.9||16858.9||16858.9||15
1626336810000|2021-07-15 08:13:30|16857.9|16847.9|16857.9|16846.9|16858.9|16847.9|16857.9|16846.9|9
1626336820000|2021-07-15 08:13:40|16858.9|16847.9|16858.9|16847.9|16858.9|16847.9|16858.9|16847.9|6
1626336830000|2021-07-15 08:13:50|16857.9|16846.9|16857.9|16845.9|16857.9|16846.9|16857.9|16845.9|21
1626336840000|2021-07-15 08:14:00|16856.9|16846.9|16857.9|16845.9|16857.9|16846.9|16856.9|16845.9|35
1626336850000|2021-07-15 08:14:10|16856.9|16846.9|16858.9|16846.9|16858.9|16847.9|16856.9|16846.9|20
1626336860000|2021-07-15 08:14:20|16857.9|16847.9|16858.9|16846.9|16858.9|16847.9|16857.9|16846.9|8
1626336870000|2021-07-15 08:14:30||16847.9||16847.9||16847.9||16847.9|30
1626336880000|2021-07-15 08:14:40|16857.9|16846.9|16857.9|16846.9|16858.9|16846.9|16857.9|16846.9|30
1626336890000|2021-07-15 08:14:50|16858.9|16845.9|16856.9|16845.9|16858.9|16845.9|16856.9|16844.9|25
1626336900000|2021-07-15 08:15:00|16857.9||16856.9||16857.9||16856.9||28
1626336910000|2021-07-15 08:15:10|16857.9|16846.9|16859.9|16848.9|16859.9|16848.9|16857.9|16845.9|77
1626336920000|2021-07-15 08:15:20|16858.9|16847.9|16860.9|16848.9|16860.9|16848.9|16858.9|16847.9|30
1626336930000|2021-07-15 08:15:30|16859.9|16849.9|16861.9|16849.9|16861.9|16849.9|16859.9|16848.9|37
1626336940000|2021-07-15 08:15:40||16850.9||16849.9||16850.9||16849.9|9
1626336950000|2021-07-15 08:15:50||16850.9||16850.9||16850.9||16850.9|49
1626336960000|2021-07-15 08:16:00|16862.9|16849.9|16861.9|16849.9|16862.9|16850.9|16861.9|16849.9|56
1626336970000|2021-07-15 08:16:10|16860.9|16848.9|16861.9|16850.9|16861.9|16850.9|16860.9|16848.9|40
1626336980000|2021-07-15 08:16:20|16862.9|16851.9|16861.9|16849.9|16862.9|16851.9|16861.9|16849.9|45
1626336990000|2021-07-15 08:16:30|16860.9|16848.9|16860.9|16849.9|16861.9|16849.9|16860.9|16848.9|37
1626337000000|2021-07-15 08:16:40|16859.9|16848.9|16858.9|16847.9|16859.9|16848.9|16858.9|16847.9|25
1626337010000|2021-07-15 08:16:50|16859.9|16848.9|16859.9|16848.9|16859.9|16848.9|16859.9|16847.9|23
1626337020000|2021-07-15 08:17:00|16860.9|16849.9|16860.9|16849.9|16860.9|16849.9|16859.9|16848.9|69
1626337030000|2021-07-15 08:17:10|||||||||13
1626337040000|2021-07-15 08:17:20|16861.9|16850.9|16861.9|16850.9|16861.9|16850.9|16860.9|16849.9|37
1626337050000|2021-07-15 08:17:30|16862.9|16851.9|16862.9|16851.9|16862.9|16851.9|16862.9|16850.9|13
1626337060000|2021-07-15 08:17:40|16863.9|16850.9|16863.9|16852.9|16863.9|16852.9|16862.9|16850.9|33
1626337070000|2021-07-15 08:17:50|||||||||8
1626337080000|2021-07-15 08:18:00|16864.9|16853.9|16864.9|16853.9|16864.9|16853.9|16863.9|16853.9|29
1626337090000|2021-07-15 08:18:10|||||||||27
1626337100000|2021-07-15 08:18:20|16863.9|16852.9|16864.9|16852.9|16864.9|16852.9|16863.9|16852.9|15
1626337110000|2021-07-15 08:18:30|16865.9|16853.9|16865.9|16854.9|16865.9|16854.9|16865.9|16853.9|26
1626337120000|2021-07-15 08:18:40|16866.9|16856.9|16868.9|16857.9|16869.9|16857.9|16866.9|16856.9|61
1626337130000|2021-07-15 08:18:50|16869.9|16859.9|16871.9|16859.9|16871.9|16860.9|16868.9|16859.9|97
1626337140000|2021-07-15 08:19:00|16870.9|16858.9|16871.9|16860.9|16871.9|16860.9|16869.9|16858.9|79
1626337150000|2021-07-15 08:19:10||16859.9||16860.9||16860.9||16859.9|22
1626337160000|2021-07-15 08:19:20|16870.9|16859.9|16869.9|16858.9|16870.9|16859.9|16869.9|16858.9|18
1626337170000|2021-07-15 08:19:30|16870.9|16859.9|16871.9|16859.9|16871.9|16859.9|16870.9|16859.9|24
1626337180000|2021-07-15 08:19:40|16870.9|16860.9|16871.9|16860.9|16871.9|16860.9|16870.9|16860.9|27
1626337190000|2021-07-15 08:19:50|16870.9|16859.9|16870.9|16859.9|16870.9|16860.9|16870.9|16859.9|25
1626337200000|2021-07-15 08:20:00|16871.9|16858.9|16872.9|16860.9|16872.9|16860.9|16869.9|16858.9|131
1626337210000|2021-07-15 08:20:10|16873.9|16861.9|16872.9|16861.9|16873.9|16861.9|16872.9|16860.9|71
1626337220000|2021-07-15 08:20:20|16873.9|16860.9|16872.9|16861.9|16873.9|16861.9|16872.9|16860.9|59
1626337230000|2021-07-15 08:20:30|16873.9||16873.9||16873.9||16872.9||42
1626337240000|2021-07-15 08:20:40|16874.9|16862.9|16873.9|16862.9|16874.9|16862.9|16873.9|16862.9|38
1626337250000|2021-07-15 08:20:50|16874.9|16863.9|16876.9|16865.9|16876.9|16865.9|16874.9|16863.9|132
1626337260000|2021-07-15 08:21:00|16877.9|16864.9|16877.9|16866.9|16878.9|16866.9|16876.9|16864.9|98
1626337270000|2021-07-15 08:21:10|16876.9|16865.9|16877.9|16866.9|16878.9|16866.9|16876.9|16864.9|91
1626337280000|2021-07-15 08:21:20|16876.9|16865.9|16876.9|16865.9|16878.9|16866.9|16876.9|16864.9|27
1626337290000|2021-07-15 08:21:30|16877.9|16866.9|16877.9|16866.9|16878.9|16866.9|16876.9|16865.9|40
1626337300000|2021-07-15 08:21:40|16878.9|16867.9|16879.9|16868.9|16879.9|16868.9|16877.9|16867.9|88
1626337310000|2021-07-15 08:21:50|16880.9|16867.9|16879.9|16867.9|16880.9|16868.9|16879.9|16867.9|65
1626337320000|2021-07-15 08:22:00|16881.9|16870.9|16879.9|16868.9|16881.9|16870.9|16879.9|16868.9|78
1626337330000|2021-07-15 08:22:10|16880.9|16869.9|16880.9|16869.9|16881.9|16869.9|16879.9|16868.9|59
1626337340000|2021-07-15 08:22:20|16879.9|16868.9|16880.9|16868.9|16881.9|16869.9|16879.9|16868.9|43
1626337350000|2021-07-15 08:22:30|16881.9|16869.9|16880.9|16868.9|16881.9|16869.9|16879.9|16868.9|62
1626337360000|2021-07-15 08:22:40|16879.9|16869.9|16878.9|16867.9|16879.9|16869.9|16878.9|16866.9|38
1626337370000|2021-07-15 08:22:50|16880.9|16866.9|16879.9|16867.9|16880.9|16869.9|16879.9|16866.9|36
1626337380000|2021-07-15 08:23:00|16880.9|16868.9|16881.9|16870.9|16881.9|16870.9|16879.9|16868.9|58
1626337390000|2021-07-15 08:23:10|16882.9|16869.9|16881.9|16869.9|16882.9|16870.9|16878.9|16867.9|104
1626337400000|2021-07-15 08:23:20|16880.9|16870.9|16880.9|16869.9|16880.9|16870.9|16880.9|16868.9|50
1626337410000|2021-07-15 08:23:30|16881.9|16870.9|16880.9|16868.9|16881.9|16870.9|16880.9|16868.9|52
1626337420000|2021-07-15 08:23:40|16879.9|16867.9|16881.9|16869.9|16882.9|16870.9|16879.9|16867.9|64
1626337430000|2021-07-15 08:23:50|16882.9|16870.9|16881.9|16869.9|16882.9|16870.9|16880.9|16869.9|60
1626337440000|2021-07-15 08:24:00|16880.9|16868.9|16881.9|16869.9|16881.9|16870.9|16879.9|16867.9|49
1626337450000|2021-07-15 08:24:10|16879.9|16868.9|16880.9|16869.9|16881.9|16869.9|16879.9|16868.9|65
1626337460000|2021-07-15 08:24:20|16879.9|16868.9|16881.9|16869.9|16881.9|16869.9|16879.9|16867.9|52
1626337470000|2021-07-15 08:24:30|16880.9|16868.9|16880.9|16868.9|16880.9|16868.9|16879.9|16867.9|60
1626337480000|2021-07-15 08:24:40|16881.9|16869.9|16881.9|16869.9|16882.9|16870.9|16880.9|16868.9|55
1626337490000|2021-07-15 08:24:50|16880.9|16870.9|16880.9|16869.9|16881.9|16870.9|16880.9|16868.9|46
1626337500000|2021-07-15 08:25:00|16882.9|16868.9|16880.9|16869.9|16882.9|16870.9|16879.9|16867.9|118
1626337510000|2021-07-15 08:25:10|16881.9|16870.9|16883.9|16871.9|16883.9|16871.9|16881.9|16870.9|79
1626337520000|2021-07-15 08:25:20|16882.9|16870.9|16884.9|16872.9|16884.9|16872.9|16882.9|16870.9|62
1626337530000|2021-07-15 08:25:30|16883.9|16871.9|16885.9|16873.9|16885.9|16873.9|16883.9|16871.9|93
1626337540000|2021-07-15 08:25:40|16884.9|16872.9|16886.9|16875.9|16887.9|16875.9|16884.9|16872.9|76
1626337550000|2021-07-15 08:25:50|16887.9|16874.9|16887.9|16876.9|16889.9|16876.9|16887.9|16874.9|63
1626337560000|2021-07-15 08:26:00|16886.9|16875.9|16885.9|16874.9|16886.9|16875.9|16884.9|16872.9|66
1626337570000|2021-07-15 08:26:10|16888.9|16873.9|16886.9|16873.9|16888.9|16875.9|16886.9|16873.9|52
1626337580000|2021-07-15 08:26:20|16887.9|16874.9|16887.9|16875.9|16888.9|16875.9|16885.9|16872.9|56
1626337590000|2021-07-15 08:26:30|16888.9|16874.9|16889.9|16877.9|16889.9|16878.9|16887.9|16874.9|97
1626337600000|2021-07-15 08:26:40|16888.9|16875.9|16888.9|16875.9|16888.9|16876.9|16888.9|16875.9|26
1626337610000|2021-07-15 08:26:50|16884.9|16873.9|16889.9|16877.9|16890.9|16877.9|16884.9|16873.9|63
1626337620000|2021-07-15 08:27:00|16888.9|16875.9|16890.9|16877.9|16890.9|16877.9|16887.9|16875.9|129
1626337630000|2021-07-15 08:27:10|16888.9|16876.9|16887.9|16874.9|16888.9|16876.9|16887.9|16874.9|37
1626337640000|2021-07-15 08:27:20|16890.9|16875.9|16883.9|16871.9|16890.9|16877.9|16883.9|16871.9|228
1626337650000|2021-07-15 08:27:30|16882.9|16868.9|16880.9|16868.9|16882.9|16871.9|16880.9|16868.9|79
1626337660000|2021-07-15 08:27:40|16879.9|16869.9|16881.9|16869.9|16883.9|16870.9|16877.9|16865.9|90
1626337670000|2021-07-15 08:27:50|16878.9|16870.9|16875.9|16863.9|16878.9|16870.9|16874.9|16863.9|112
1626337680000|2021-07-15 08:28:00|16874.9|16864.9|16876.9|16865.9|16882.9|16869.9|16874.9|16862.9|141
1626337690000|2021-07-15 08:28:10|16877.9|16866.9|16872.9|16859.9|16877.9|16866.9|16871.9|16859.9|208
1626337700000|2021-07-15 08:28:20|16871.9|16858.9|16872.9|16860.9|16872.9|16861.9|16871.9|16858.9|124
1626337710000|2021-07-15 08:28:30|16875.9|16859.9|16872.9|16860.9|16875.9|16863.9|16872.9|16859.9|60
1626337720000|2021-07-15 08:28:40|16871.9|16861.9|16872.9|16861.9|16873.9|16861.9|16870.9|16858.9|119
1626337730000|2021-07-15 08:28:50|16871.9|16860.9|16869.9|16857.9|16871.9|16860.9|16867.9|16855.9|145
1626337740000|2021-07-15 08:29:00|16871.9|16859.9|16873.9|16861.9|16875.9|16862.9|16871.9|16859.9|74
1626337750000|2021-07-15 08:29:10|16872.9|16859.9|16870.9|16859.9|16872.9|16859.9|16870.9|16859.9|21
1626337760000|2021-07-15 08:29:20|16869.9|16857.9|16869.9|16858.9|16869.9|16858.9|16868.9|16857.9|40
1626337770000|2021-07-15 08:29:30|16870.9|16857.9|16871.9|16858.9|16871.9|16858.9|16869.9|16857.9|62
1626337780000|2021-07-15 08:29:40|16870.9|16856.9|16870.9|16859.9|16870.9|16859.9|16870.9|16856.9|28
1626337790000|2021-07-15 08:29:50|16869.9|16856.9|16870.9|16856.9|16870.9|16857.9|16869.9|16856.9|42
1626337800000|2021-07-15 08:30:00|16880.6|16856.6|16880.2|16856.2|16881.5|16857.5|16879.7|16855.7|0
1626337810000|2021-07-15 08:30:10|16879.7|16855.7|16878.6|16854.6|16880.5|16856.5|16877.7|16853.7|0
1626337820000|2021-07-15 08:30:20|16879.1|16855.1|16877.7|16853.7|16879.1|16855.1|16877.7|16853.7|0
1626337830000|2021-07-15 08:30:30|16877.6|16853.6|16875.1|16851.1|16877.6|16853.6|16874.9|16850.9|0
1626337840000|2021-07-15 08:30:40|16874.9|16850.9|16874.8|16850.8|16875.6|16851.6|16874.8|16850.8|0
1626337850000|2021-07-15 08:30:50|16876.2|16852.2|16877.2|16853.2|16877.2|16853.2|16875.8|16851.8|0
1626337860000|2021-07-15 08:31:00|16876.7|16852.7|16874.5|16850.5|16876.7|16852.7|16874.5|16850.5|0
1626337870000|2021-07-15 08:31:10|16874.3|16850.3|16873.4|16849.4|16874.5|16850.5|16872.3|16848.3|0
1626337880000|2021-07-15 08:31:20|16873.5|16849.5|16872.3|16848.3|16874.1|16850.1|16872.3|16848.3|0
1626337890000|2021-07-15 08:31:30|16873.4|16849.4|16873.7|16849.7|16873.7|16849.7|16872.3|16848.3|0
1626337900000|2021-07-15 08:31:40|16874.1|16850.1|16874.1|16850.1|16874.1|16850.1|16873.7|16849.7|0
1626337910000|2021-07-15 08:31:50|16873.9|16849.9|16873.7|16849.7|16874.1|16850.1|16873.7|16849.7|0
1626337920000|2021-07-15 08:32:00|16873.9|16849.9|16871.3|16847.3|16873.9|16849.9|16871.3|16847.3|0
1626337930000|2021-07-15 08:32:10|16870.9|16846.9|16871.3|16847.3|16871.3|16847.3|16870.9|16846.9|0
1626337940000|2021-07-15 08:32:20|16870.9|16846.9|16871.3|16847.3|16871.7|16847.7|16869.9|16845.9|0
1626337950000|2021-07-15 08:32:30|16872.3|16848.3|16872.3|16848.3|16872.7|16848.7|16871.3|16847.3|0
1626337960000|2021-07-15 08:32:40|16871.8|16847.8|16869.7|16845.7|16872.3|16848.3|16869.5|16845.5|0
1626337970000|2021-07-15 08:32:50|16869.5|16845.5|16869.4|16845.4|16869.9|16845.9|16869.4|16845.4|0
1626337980000|2021-07-15 08:33:00|16869.6|16845.6|16871.6|16847.6|16871.6|16847.6|16869.6|16845.6|0
1626338000000|2021-07-15 08:33:20|16871.9|16847.9|16871.6|16847.6|16871.9|16847.9|16871.6|16847.6|0
1626338010000|2021-07-15 08:33:30|16871.7|16847.7|16871.9|16847.9|16873|16849|16871.6|16847.6|0
1626338020000|2021-07-15 08:33:40|16871.6|16847.6|16870.5|16846.5|16873|16849|16870.2|16846.2|0
1626338030000|2021-07-15 08:33:50|16870.3|16846.3|16869.1|16845.1|16870.3|16846.3|16869.1|16845.1|0
1626338040000|2021-07-15 08:34:00|16868.1|16844.1|16869.1|16845.1|16869.1|16845.1|16867.7|16843.7|0
1626338060000|2021-07-15 08:34:20|16869|16845|16867.7|16843.7|16869.1|16845.1|16867.7|16843.7|0
1626338070000|2021-07-15 08:34:30|16868.8|16844.8|16868.8|16844.8|16869.1|16845.1|16867.7|16843.7|0
1626338080000|2021-07-15 08:34:40|16869|16845|16867.7|16843.7|16869|16845|16867.7|16843.7|0
1626338090000|2021-07-15 08:34:50|16868.3|16844.3|16868.8|16844.8|16869|16845|16868.3|16844.3|0
1626338100000|2021-07-15 08:35:00|16869.1|16845.1|16873|16849|16873|16849|16869.1|16845.1|337
1626338110000|2021-07-15 08:35:10|16873.5|16849.5|16874.9|16850.9|16875.4|16851.4|16873.5|16849.5|0
1626338120000|2021-07-15 08:35:20|16875.4|16851.4|16875.4|16851.4|16875.4|16851.4|16874.9|16850.9|0
1626338130000|2021-07-15 08:35:30|16875.8|16851.8|16875.8|16851.8|16876.8|16852.8|16875.4|16851.4|0
1626338140000|2021-07-15 08:35:40|16874.7|16850.7|16873.3|16849.3|16874.7|16850.7|16873.3|16849.3|0
1626338150000|2021-07-15 08:35:50|16873.8|16849.8|16873.8|16849.8|16874.5|16850.5|16873.8|16849.8|0
1626338160000|2021-07-15 08:36:00|16873.3|16849.3|16871.6|16847.6|16873.3|16849.3|16870.5|16846.5|0
1626338170000|2021-07-15 08:36:10|16871.1|16847.1|16871.1|16847.1|16871.6|16847.6|16870.2|16846.2|0
1626338180000|2021-07-15 08:36:20|16871.6|16847.6|16870.5|16846.5|16871.6|16847.6|16870.5|16846.5|0
1626338190000|2021-07-15 08:36:30|16871.6|16847.6|16870.2|16846.2|16871.6|16847.6|16870.2|16846.2|0
1626338210000|2021-07-15 08:36:50|16870.3|16846.3|16869.1|16845.1|16870.5|16846.5|16869.1|16845.1|0
1626338220000|2021-07-15 08:37:00|16869|16845|16867.7|16843.7|16869.1|16845.1|16867.7|16843.7|0
1626338230000|2021-07-15 08:37:10|16867.4|16843.4|16866.3|16842.3|16867.4|16843.4|16866.3|16842.3|0
1626338240000|2021-07-15 08:37:20|16866.7|16842.7|16866.3|16842.3|16866.7|16842.7|16866.3|16842.3|0
1626338250000|2021-07-15 08:37:30|16867.4|16843.4|16867.2|16843.2|16867.7|16843.7|16867.2|16843.2|0
1626338260000|2021-07-15 08:37:40|16866.7|16842.7|16865.3|16841.3|16866.7|16842.7|16864.8|16840.8|0
1626338270000|2021-07-15 08:37:50|16865.5|16841.5|16864.8|16840.8|16865.5|16841.5|16864.3|16840.3|0
1626338280000|2021-07-15 08:38:00|16865.3|16841.3|16865.3|16841.3|16866.7|16842.7|16865.3|16841.3|0
1626338290000|2021-07-15 08:38:10|16864.8|16840.8|16864.6|16840.6|16865.3|16841.3|16864.3|16840.3|0
1626338300000|2021-07-15 08:38:20|16864.4|16840.4|16865.3|16841.3|16865.3|16841.3|16863.9|16839.9|0
1626338310000|2021-07-15 08:38:30|16865|16841|16865.3|16841.3|16865.3|16841.3|16863.9|16839.9|0
1626338320000|2021-07-15 08:38:40|16865|16841|16865.3|16841.3|16865.3|16841.3|16865|16841|0
1626338330000|2021-07-15 08:38:50|16865.8|16841.8|16867.7|16843.7|16867.9|16843.9|16865.8|16841.8|0
1626338340000|2021-07-15 08:39:00|16867.9|16843.9|16869.1|16845.1|16869.1|16845.1|16867.7|16843.7|0
1626338350000|2021-07-15 08:39:10|16868.1|16844.1|16869.1|16845.1|16869.1|16845.1|16868.1|16844.1|0
1626338360000|2021-07-15 08:39:20|16868.1|16844.1|16868.1|16844.1|16869.1|16845.1|16868.1|16844.1|0
1626338370000|2021-07-15 08:39:30|16869.1|16845.1|16869.5|16845.5|16869.5|16845.5|16869.1|16845.1|0
1626338380000|2021-07-15 08:39:40|16869.3|16845.3|16868.1|16844.1|16869.3|16845.3|16867.7|16843.7|0
1626338390000|2021-07-15 08:39:50|16867.9|16843.9|16866.7|16842.7|16868.1|16844.1|16865.7|16841.7|0
1626338400000|2021-07-15 08:40:00|16865.7|16841.7|16867.1|16843.1|16867.1|16843.1|16865.5|16841.5|0
1626338410000|2021-07-15 08:40:10|16866.6|16842.6|16865.7|16841.7|16866.7|16842.7|16865.3|16841.3|0
1626338420000|2021-07-15 08:40:20|16865.5|16841.5|16864.3|16840.3|16865.7|16841.7|16864.3|16840.3|0
1626338430000|2021-07-15 08:40:30|16864.8|16840.8|16865.7|16841.7|16865.7|16841.7|16864.8|16840.8|0
1626338440000|2021-07-15 08:40:40|16864.6|16840.6|16867.1|16843.1|16867.1|16843.1|16864.3|16840.3|0
1626338450000|2021-07-15 08:40:50|16866.6|16842.6|16866.7|16842.7|16867.1|16843.1|16865.7|16841.7|0
1626338460000|2021-07-15 08:41:00|16867.1|16843.1|16866.7|16842.7|16867.1|16843.1|16866.2|16842.2|0
1626338470000|2021-07-15 08:41:10|16865.7|16841.7|16863.3|16839.3|16865.7|16841.7|16863.3|16839.3|0
1626338480000|2021-07-15 08:41:20|16864.3|16840.3|16864.6|16840.6|16864.6|16840.6|16863.3|16839.3|0
1626338490000|2021-07-15 08:41:30|16864.5|16840.5|16864.5|16840.5|16864.6|16840.6|16864.3|16840.3|0
1626338500000|2021-07-15 08:41:40|16864.3|16840.3|16863.3|16839.3|16864.3|16840.3|16863.3|16839.3|0
1626338520000|2021-07-15 08:42:00|16863.1|16839.1|16864.6|16840.6|16864.6|16840.6|16863.1|16839.1|0
1626338530000|2021-07-15 08:42:10|16864.3|16840.3|16863.3|16839.3|16864.3|16840.3|16863.3|16839.3|0
1626338540000|2021-07-15 08:42:20|16863.6|16839.6|16864.8|16840.8|16866|16842|16863.6|16839.6|0
1626338550000|2021-07-15 08:42:30|16865|16841|16865|16841|16865|16841|16863.6|16839.6|0
1626338560000|2021-07-15 08:42:40|16865.2|16841.2|16866.4|16842.4|16866.4|16842.4|16865.2|16841.2|0
1626338570000|2021-07-15 08:42:50|16865.9|16841.9|16866.4|16842.4|16867.6|16843.6|16865.9|16841.9|0
1626338580000|2021-07-15 08:43:00|16866|16842|16865|16841|16866|16842|16864.6|16840.6|0
1626338590000|2021-07-15 08:43:10|16865.5|16841.5|16865|16841|16866|16842|16865|16841|0
1626338600000|2021-07-15 08:43:20|16866|16842|16866.4|16842.4|16866.4|16842.4|16866|16842|0
1626338610000|2021-07-15 08:43:30|16867.4|16843.4|16867.4|16843.4|16867.8|16843.8|16867.4|16843.4|0
1626338620000|2021-07-15 08:43:40|16868.2|16844.2|16869.2|16845.2|16869.2|16845.2|16868.2|16844.2|0
1626338630000|2021-07-15 08:43:50|16870.2|16846.2|16870.6|16846.6|16870.9|16846.9|16870.2|16846.2|0
1626338640000|2021-07-15 08:44:00|16870.2|16846.2|16870.6|16846.6|16870.6|16846.6|16869.2|16845.2|0
1626338650000|2021-07-15 08:44:10|16870.4|16846.4|16870.6|16846.6|16870.6|16846.6|16869.2|16845.2|0
1626338660000|2021-07-15 08:44:20|16870.9|16846.9|16872.3|16848.3|16873.7|16849.7|16870.9|16846.9|0
1626338670000|2021-07-15 08:44:30|16872|16848|16872.3|16848.3|16872.3|16848.3|16872|16848|0
1626338680000|2021-07-15 08:44:40|16872|16848|16870.9|16846.9|16872.2|16848.2|16870.9|16846.9|0
1626338690000|2021-07-15 08:44:50|16872|16848|16869.2|16845.2|16872|16848|16869.2|16845.2|0
1626338700000|2021-07-15 08:45:00|16869.6|16845.6|16869.9|16845.9|16869.9|16845.9|16867.8|16843.8|0
1626338710000|2021-07-15 08:45:10|16868.9|16844.9|16869.9|16845.9|16869.9|16845.9|16868.9|16844.9|0
1626338720000|2021-07-15 08:45:20|16868.9|16844.9|16869.7|16845.7|16869.7|16845.7|16868.5|16844.5|0
1626338730000|2021-07-15 08:45:30|16869.6|16845.6|16870.9|16846.9|16870.9|16846.9|16869.6|16845.6|0
1626338740000|2021-07-15 08:45:40|16869.9|16845.9|16869.6|16845.6|16869.9|16845.9|16869.6|16845.6|0
1626338750000|2021-07-15 08:45:50|16869.7|16845.7|16869.6|16845.6|16870.9|16846.9|16868.5|16844.5|0
1626338760000|2021-07-15 08:46:00|16868.5|16844.5|16869.9|16845.9|16869.9|16845.9|16868.5|16844.5|0
1626338770000|2021-07-15 08:46:10|16869.4|16845.4|16869.9|16845.9|16869.9|16845.9|16869.4|16845.4|0
1626338780000|2021-07-15 08:46:20|16869.6|16845.6|16869.6|16845.6|16869.6|16845.6|16869.6|16845.6|0
1626338790000|2021-07-15 08:46:30|16868.5|16844.5|16869.6|16845.6|16869.6|16845.6|16868.5|16844.5|0
1626338800000|2021-07-15 08:46:40|16869|16845|16866.8|16842.8|16869.6|16845.6|16866.8|16842.8|0
1626338810000|2021-07-15 08:46:50|16866.4|16842.4|16867.8|16843.8|16867.8|16843.8|16865.4|16841.4|0
1626338820000|2021-07-15 08:47:00|16866.8|16842.8|16869.6|16845.6|16870.1|16846.1|16866.8|16842.8|0
1626338830000|2021-07-15 08:47:10|16870.1|16846.1|16870.9|16846.9|16871.5|16847.5|16870.1|16846.1|0
1626338840000|2021-07-15 08:47:20|16871.5|16847.5|16872.3|16848.3|16873.7|16849.7|16871.3|16847.3|0
1626338850000|2021-07-15 08:47:30|16872.5|16848.5|16872.7|16848.7|16873.7|16849.7|16872.3|16848.3|0
1626338860000|2021-07-15 08:47:40|16873.2|16849.2|16872.3|16848.3|16873.7|16849.7|16872.3|16848.3|0
1626338870000|2021-07-15 08:47:50|16871.3|16847.3|16870.6|16846.6|16872.5|16848.5|16870.6|16846.6|0
1626338880000|2021-07-15 08:48:00|16870.8|16846.8|16870.6|16846.6|16872|16848|16870.6|16846.6|0
1626338890000|2021-07-15 08:48:10|16869.6|16845.6|16869.2|16845.2|16869.6|16845.6|16867.8|16843.8|0
1626338900000|2021-07-15 08:48:20|16868.7|16844.7|16868.2|16844.2|16869.2|16845.2|16867.8|16843.8|0
1626338910000|2021-07-15 08:48:30|16868.7|16844.7|16866.4|16842.4|16868.7|16844.7|16866.4|16842.4|0
1626338920000|2021-07-15 08:48:40|16866.9|16842.9|16867.4|16843.4|16867.8|16843.8|16866.4|16842.4|0
1626338930000|2021-07-15 08:48:50|16866.9|16842.9|16864.6|16840.6|16867.4|16843.4|16864.6|16840.6|0
1626338940000|2021-07-15 08:49:00|16865|16841|16865|16841|16866.4|16842.4|16865|16841|0
1626338950000|2021-07-15 08:49:10|16865.2|16841.2|16864.5|16840.5|16865.4|16841.4|16864|16840|0
1626338960000|2021-07-15 08:49:20|16865|16841|16864.4|16840.4|16865.4|16841.4|16864.4|16840.4|0
1626338970000|2021-07-15 08:49:30|16864.2|16840.2|16863|16839|16864.2|16840.2|16863|16839|0
1626338980000|2021-07-15 08:49:40|16862.8|16838.8|16862.7|16838.7|16862.8|16838.8|16861.6|16837.6|0
1626338990000|2021-07-15 08:49:50|16862.5|16838.5|16861.8|16837.8|16862.7|16838.7|16861.8|16837.8|0
1626339000000|2021-07-15 08:50:00|16861.3|16837.3|16862.3|16838.3|16862.3|16838.3|16860.2|16836.2|0
1626339010000|2021-07-15 08:50:10|16861.3|16837.3|16862.3|16838.3|16862.3|16838.3|16861.3|16837.3|0
1626339020000|2021-07-15 08:50:20|16861.8|16837.8|16861.9|16837.9|16862.3|16838.3|16861.8|16837.8|0
1626339030000|2021-07-15 08:50:30|16861.4|16837.4|16860.5|16836.5|16861.9|16837.9|16860.5|16836.5|0
1626339040000|2021-07-15 08:50:40|16859.5|16835.5|16857.7|16833.7|16859.5|16835.5|16857.7|16833.7|0
1626339050000|2021-07-15 08:50:50|16858.8|16834.8|16858.6|16834.6|16859.1|16835.1|16858.6|16834.6|0
1626339060000|2021-07-15 08:51:00|16859.1|16835.1|16859.1|16835.1|16859.1|16835.1|16857.7|16833.7|0
1626339070000|2021-07-15 08:51:10|16858.9|16834.9|16857|16833|16858.9|16834.9|16857|16833|0
1626339080000|2021-07-15 08:51:20|16856.5|16832.5|16856|16832|16856.5|16832.5|16855.1|16831.1|0
1626339090000|2021-07-15 08:51:30|16856.5|16832.5|16857.9|16833.9|16857.9|16833.9|16856.5|16832.5|0
1626339100000|2021-07-15 08:51:40|16857.6|16833.6|16856.5|16832.5|16857.6|16833.6|16856.2|16832.2|0
1626339110000|2021-07-15 08:51:50|16857.6|16833.6|16857.8|16833.8|16857.9|16833.9|16856.4|16832.4|0
1626339120000|2021-07-15 08:52:00|16856.8|16832.8|16856.8|16832.8|16856.8|16832.8|16855.4|16831.4|0
1626339130000|2021-07-15 08:52:10|16857.2|16833.2|16856.3|16832.3|16858.2|16834.2|16855.8|16831.8|0
1626339140000|2021-07-15 08:52:20|16856.5|16832.5|16856.6|16832.6|16857.2|16833.2|16856.5|16832.5|0
1626339150000|2021-07-15 08:52:30|16856.3|16832.3|16859.6|16835.6|16859.6|16835.6|16855.9|16831.9|0
1626339160000|2021-07-15 08:52:40|16859.8|16835.8|16861.7|16837.7|16862.7|16838.7|16859.8|16835.8|0
1626339170000|2021-07-15 08:52:50|16862.7|16838.7|16861.5|16837.5|16862.7|16838.7|16861.3|16837.3|0
1626339180000|2021-07-15 08:53:00|16861.3|16837.3|16861.3|16837.3|16861.3|16837.3|16861|16837|0
1626339190000|2021-07-15 08:53:10|16861.2|16837.2|16858.9|16834.9|16861.3|16837.3|16858.9|16834.9|0
1626339200000|2021-07-15 08:53:20|16858.4|16834.4|16861.7|16837.7|16861.7|16837.7|16858.4|16834.4|0
1626339210000|2021-07-15 08:53:30|16862.1|16838.1|16860.7|16836.7|16862.1|16838.1|16860.7|16836.7|0
1626339220000|2021-07-15 08:53:40|16860.3|16836.3|16857.9|16833.9|16860.7|16836.7|16857.9|16833.9|0
1626339230000|2021-07-15 08:53:50|16857.5|16833.5|16857.9|16833.9|16857.9|16833.9|16856.7|16832.7|0
1626339250000|2021-07-15 08:54:10|16858.1|16834.1|16859.3|16835.3|16859.3|16835.3|16858.1|16834.1|0
1626339260000|2021-07-15 08:54:20|16859.5|16835.5|16859.6|16835.6|16859.6|16835.6|16859.3|16835.3|0
1626339270000|2021-07-15 08:54:30|16859.5|16835.5|16858.2|16834.2|16859.6|16835.6|16858.2|16834.2|0
1626339280000|2021-07-15 08:54:40|16858.4|16834.4|16857.2|16833.2|16858.6|16834.6|16856.9|16832.9|0
1626339290000|2021-07-15 08:54:50|16857|16833|16856.7|16832.7|16857|16833|16855.3|16831.3|0
1626339300000|2021-07-15 08:55:00|16857.8|16833.8|16860|16836|16860.6|16836.6|16857.3|16833.3|0
1626339310000|2021-07-15 08:55:10|16860.6|16836.6|16859.2|16835.2|16860.6|16836.6|16859.2|16835.2|0
1626339320000|2021-07-15 08:55:20|16858.6|16834.6|16857.9|16833.9|16859.2|16835.2|16857.8|16833.8|0
1626339330000|2021-07-15 08:55:30|16857.8|16833.8|16857.8|16833.8|16858.3|16834.3|16857.8|16833.8|0
1626339340000|2021-07-15 08:55:40|16856.7|16832.7|16857.7|16833.7|16858|16834|16856.7|16832.7|0
1626339350000|2021-07-15 08:55:50|16858.2|16834.2|16857.7|16833.7|16858.2|16834.2|16857.7|16833.7|0
1626339360000|2021-07-15 08:56:00|16858.7|16834.7|16861.9|16837.9|16861.9|16837.9|16858.7|16834.7|0
1626339370000|2021-07-15 08:56:10|16862.2|16838.2|16861.9|16837.9|16862.2|16838.2|16861.9|16837.9|0
1626339380000|2021-07-15 08:56:20|16862.2|16838.2|16863.4|16839.4|16863.6|16839.6|16862.2|16838.2|0
1626339390000|2021-07-15 08:56:30|16863.2|16839.2|16861.9|16837.9|16863.6|16839.6|16861.9|16837.9|0
1626339400000|2021-07-15 08:56:40|16862.2|16838.2|16861.9|16837.9|16863.2|16839.2|16861.9|16837.9|0
1626339410000|2021-07-15 08:56:50|16862.2|16838.2|16862.2|16838.2|16862.7|16838.7|16862.2|16838.2|0
1626339420000|2021-07-15 08:57:00|16862|16838|16861.9|16837.9|16862.2|16838.2|16861.9|16837.9|0
1626339430000|2021-07-15 08:57:10|16860.8|16836.8|16861.7|16837.7|16861.9|16837.9|16860.5|16836.5|0
1626339440000|2021-07-15 08:57:20|16861.9|16837.9|16861.9|16837.9|16861.9|16837.9|16861.9|16837.9|0
1626339450000|2021-07-15 08:57:30|16862.9|16838.9|16863.1|16839.1|16863.2|16839.2|16862.7|16838.7|0
1626339460000|2021-07-15 08:57:40|16864.2|16840.2|16863.1|16839.1|16864.3|16840.3|16862.1|16838.1|0
1626339470000|2021-07-15 08:57:50|16862.1|16838.1|16861.7|16837.7|16862.1|16838.1|16860.3|16836.3|0
1626339480000|2021-07-15 08:58:00|16861.9|16837.9|16863.1|16839.1|16863.1|16839.1|16861.9|16837.9|0
1626339490000|2021-07-15 08:58:10|16863.5|16839.5|16863.5|16839.5|16864.9|16840.9|16862.4|16838.4|0
1626339500000|2021-07-15 08:58:20|16863.7|16839.7|16863.5|16839.5|16863.8|16839.8|16863.5|16839.5|0
1626339510000|2021-07-15 08:58:30|16863|16839|16863.1|16839.1|16863.5|16839.5|16862.1|16838.1|0
1626339520000|2021-07-15 08:58:40|16862.1|16838.1|16861.7|16837.7|16862.1|16838.1|16861.7|16837.7|0
1626339530000|2021-07-15 08:58:50|16862.1|16838.1|16862.1|16838.1|16863.1|16839.1|16862.1|16838.1|0
1626339540000|2021-07-15 08:59:00|16862.6|16838.6|16863.8|16839.8|16863.8|16839.8|16862.6|16838.6|0
1626339550000|2021-07-15 08:59:10|16864.9|16840.9|16861.1|16837.1|16865|16841|16861.1|16837.1|0
1626339560000|2021-07-15 08:59:20|16862.1|16838.1|16861.1|16837.1|16862.1|16838.1|16861.1|16837.1|0
1626339570000|2021-07-15 08:59:30|16862.1|16838.1|16862.4|16838.4|16862.4|16838.4|16861.6|16837.6|0
1626339580000|2021-07-15 08:59:40|16862.3|16838.3|16861.4|16837.4|16862.4|16838.4|16861.4|16837.4|0
1626339590000|2021-07-15 08:59:50|16862.4|16838.4|16862.4|16838.4|16862.8|16838.8|16862.4|16838.4|0
1626339600000|2021-07-15 09:00:00|16862.6|16838.6|16865.9|16852.9|16866.9|16854.9|16862.6|16838.6|39
1626339610000|2021-07-15 09:00:10|16863.9|16853.9|16863.9|16851.9|16863.9|16853.9|16863.9|16851.9|6
1626339620000|2021-07-15 09:00:20|16864.9|16852.9|16862.9|16851.9|16864.9|16852.9|16862.9|16851.9|5
1626339630000|2021-07-15 09:00:30|16861.9|16850.9|16861.9|16850.9|16861.9|16850.9|16861.9|16850.9|8
1626339640000|2021-07-15 09:00:40|16860.9|16849.9|16860.9|16848.9|16860.9|16849.9|16860.9|16848.9|12
1626339660000|2021-07-15 09:01:00|16861.9|16849.9|16861.9|16849.9|16861.9|16849.9|16861.9|16849.9|24
1626339680000|2021-07-15 09:01:20|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|7
1626339700000|2021-07-15 09:01:40|16861.9|16849.9|16861.9|16849.9|16861.9|16849.9|16859.9|16849.9|5
1626339710000|2021-07-15 09:01:50|16862.9|16850.9|16862.9|16851.9|16862.9|16851.9|16862.9|16850.9|21
1626339720000|2021-07-15 09:02:00|16864.9|16852.9|16858.9|16846.9|16864.9|16852.9|16855.9|16843.9|215
1626339730000|2021-07-15 09:02:10|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|3
1626339740000|2021-07-15 09:02:20|16860.9|16849.9|16860.9|16847.9|16860.9|16849.9|16859.9|16847.9|6
1626339750000|2021-07-15 09:02:30|16859.9||16858.9||16859.9||16858.9||0
1626339760000|2021-07-15 09:02:40|16859.9||16859.9||16859.9||16859.9||3
1626339780000|2021-07-15 09:03:00|16860.9|16849.9|16861.9|16849.9|16861.9|16849.9|16860.9|16849.9|6
1626339790000|2021-07-15 09:03:10||16850.9||16850.9||16850.9||16850.9|0
1626339800000|2021-07-15 09:03:20|16862.9|16851.9|16862.9|16851.9|16862.9|16851.9|16862.9|16851.9|3
1626339810000|2021-07-15 09:03:30||16850.9||16850.9||16850.9||16850.9|3
1626339820000|2021-07-15 09:03:40|16863.9|16852.9|16864.9|16852.9|16864.9|16852.9|16863.9|16852.9|14
1626339850000|2021-07-15 09:04:10|16863.9|16850.9|16863.9|16850.9|16863.9|16850.9|16863.9|16850.9|2
1626339860000|2021-07-15 09:04:20|16862.9|16849.9|16859.9|16846.9|16862.9|16849.9|16859.9|16846.9|31
1626339880000|2021-07-15 09:04:40|16858.9|16847.9|16859.9|16847.9|16859.9|16847.9|16858.9|16846.9|7
1626339890000|2021-07-15 09:04:50|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|1
1626339900000|2021-07-15 09:05:00|16859.9||16859.9||16859.9||16859.9||3
1626339910000|2021-07-15 09:05:10||16847.9||16847.9||16847.9||16847.9|0
1626339930000|2021-07-15 09:05:30||16848.9||16847.9||16848.9||16847.9|1
1626339940000|2021-07-15 09:05:40|||||||||1
1626339950000|2021-07-15 09:05:50|16858.9||16859.9||16859.9||16858.9||1
1626339960000|2021-07-15 09:06:00||16848.9||16847.9||16848.9||16847.9|2
1626340010000|2021-07-15 09:06:50|16862.9|16849.9|16862.9|16850.9|16862.9|16850.9|16862.9|16849.9|40
1626340030000|2021-07-15 09:07:10|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|5
1626340040000|2021-07-15 09:07:20||16850.9||16852.9||16852.9||16850.9|6
1626340050000|2021-07-15 09:07:30||16851.9||16850.9||16851.9||16850.9|9
1626340060000|2021-07-15 09:07:40|16862.9|16849.9|16861.9|16849.9|16862.9|16849.9|16861.9|16849.9|3
1626340070000|2021-07-15 09:07:50|16862.9|16850.9|16862.9|16850.9|16862.9|16850.9|16862.9|16850.9|65
1626340080000|2021-07-15 09:08:00|16861.9||16862.9||16862.9||16861.9||2
1626340090000|2021-07-15 09:08:10|16861.9|16849.9|16861.9|16850.9|16861.9|16850.9|16861.9|16849.9|6
1626340100000|2021-07-15 09:08:20|16860.9|16849.9|16861.9|16849.9|16861.9|16849.9|16860.9|16849.9|5
1626340110000|2021-07-15 09:08:30|||||||||1
1626340140000|2021-07-15 09:09:00|||||||||1
1626340160000|2021-07-15 09:09:20|16862.9|16850.9|16862.9|16850.9|16862.9|16850.9|16862.9|16850.9|2
1626340170000|2021-07-15 09:09:30|16861.9||16862.9||16862.9||16861.9||1
1626340190000|2021-07-15 09:09:50|16861.9|16851.9|16861.9|16849.9|16861.9|16851.9|16861.9|16849.9|3
1626340200000|2021-07-15 09:10:00||16848.9||16848.9||16848.9||16848.9|1
1626340210000|2021-07-15 09:10:10|16860.9|16847.9|16860.9|16848.9|16860.9|16848.9|16860.9|16847.9|5
1626340220000|2021-07-15 09:10:20|16859.9||16859.9||16859.9||16859.9||0
1626340240000|2021-07-15 09:10:40|16858.9|16847.9|16857.9|16846.9|16858.9|16847.9|16857.9|16846.9|9
1626340250000|2021-07-15 09:10:50|||||||||3
1626340260000|2021-07-15 09:11:00||16845.9||16845.9||16845.9||16845.9|7
1626340270000|2021-07-15 09:11:10|16856.9|16844.9|16856.9|16844.9|16856.9|16845.9|16856.9|16844.9|7
1626340280000|2021-07-15 09:11:20||16845.9||16844.9||16845.9||16844.9|8
1626340290000|2021-07-15 09:11:30|16855.9|16845.9|16856.9|16844.9|16856.9|16845.9|16855.9|16844.9|1
1626340300000|2021-07-15 09:11:40|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|6
1626340310000|2021-07-15 09:11:50|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|10
1626340320000|2021-07-15 09:12:00|||||||||5
1626340340000|2021-07-15 09:12:20||16845.9||16845.9||16845.9||16845.9|5
1626340350000|2021-07-15 09:12:30|16857.9||16857.9||16857.9||16857.9||0
1626340370000|2021-07-15 09:12:50||16844.9||16844.9||16844.9||16844.9|1
1626340380000|2021-07-15 09:13:00|16856.9|16845.9|16856.9|16844.9|16856.9|16845.9|16856.9|16844.9|1
1626340390000|2021-07-15 09:13:10|16855.9|16845.9|16855.9|16843.9|16855.9|16845.9|16855.9|16843.9|27
1626340440000|2021-07-15 09:14:00|16854.9|16842.9|16854.9|16842.9|16854.9|16842.9|16854.9|16842.9|5
1626340450000|2021-07-15 09:14:10||16843.9||16842.9||16843.9||16842.9|3
1626340470000|2021-07-15 09:14:30|16853.9|16841.9|16853.9|16841.9|16853.9|16841.9|16853.9|16841.9|18
1626340480000|2021-07-15 09:14:40||16840.9||16840.9||16840.9||16840.9|8
1626340490000|2021-07-15 09:14:50|16852.9||16852.9||16852.9||16852.9||0
1626340500000|2021-07-15 09:15:00|16851.9|16841.9|16852.9|16840.9|16852.9|16841.9|16851.9|16840.9|7
1626340510000|2021-07-15 09:15:10|16853.9|16841.9|16853.9|16841.9|16853.9|16841.9|16852.9|16841.9|7
1626340520000|2021-07-15 09:15:20|16852.9|16840.9|16850.9|16838.9|16852.9|16840.9|16850.9|16838.9|7
1626340530000|2021-07-15 09:15:30|16849.9||16849.9||16849.9||16849.9||6
1626340540000|2021-07-15 09:15:40|16850.9|16839.9|16851.9|16839.9|16852.9|16841.9|16850.9|16839.9|15
1626340550000|2021-07-15 09:15:50||16838.9||16839.9||16839.9||16838.9|0
1626340560000|2021-07-15 09:16:00|16850.9|16837.9|16848.9|16837.9|16850.9|16837.9|16848.9|16837.9|8
1626340570000|2021-07-15 09:16:10||16836.9||16837.9||16837.9||16836.9|2
1626340580000|2021-07-15 09:16:20|16849.9|16838.9|16849.9|16838.9|16850.9|16838.9|16849.9|16838.9|10
1626340590000|2021-07-15 09:16:30|16850.9|16837.9|16849.9|16837.9|16850.9|16837.9|16849.9|16837.9|7
1626340600000|2021-07-15 09:16:40|16848.9|16838.9|16849.9|16838.9|16850.9|16838.9|16848.9|16837.9|20
1626340610000|2021-07-15 09:16:50||16837.9||16837.9||16837.9||16837.9|0
1626340620000|2021-07-15 09:17:00|16848.9|16836.9|16848.9|16836.9|16848.9|16836.9|16848.9|16836.9|4
1626340630000|2021-07-15 09:17:10|||||||||1
1626340640000|2021-07-15 09:17:20||16837.9||16836.9||16837.9||16836.9|1
1626340650000|2021-07-15 09:17:30||16835.9||16835.9||16835.9||16835.9|7
1626340660000|2021-07-15 09:17:40||16836.9||16836.9||16836.9||16836.9|0
1626340670000|2021-07-15 09:17:50|||||||||1
1626340680000|2021-07-15 09:18:00|||||||||3
1626340690000|2021-07-15 09:18:10|16847.9|16835.9|16847.9|16834.9|16847.9|16835.9|16847.9|16834.9|5
1626340700000|2021-07-15 09:18:20|16846.9|16835.9|16846.9|16834.9|16846.9|16835.9|16845.9|16833.9|22
1626340710000|2021-07-15 09:18:30|16845.9|16833.9|16843.9|16831.9|16845.9|16833.9|16843.9|16831.9|10
1626340720000|2021-07-15 09:18:40|16842.9|16832.9|16842.9|16830.9|16842.9|16832.9|16842.9|16830.9|11
1626340730000|2021-07-15 09:18:50|||||||||1
1626340740000|2021-07-15 09:19:00|||||||||3
1626340750000|2021-07-15 09:19:10|||||||||9
1626340760000|2021-07-15 09:19:20|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|6
1626340770000|2021-07-15 09:19:30||16832.9||16831.9||16832.9||16831.9|2
1626340790000|2021-07-15 09:19:50|16842.9|16832.9|16843.9|16831.9|16843.9|16832.9|16842.9|16831.9|15
1626340800000|2021-07-15 09:20:00|16842.9|16832.9|16843.9|16832.9|16843.9|16832.9|16842.9|16832.9|4
1626340810000|2021-07-15 09:20:10|16844.9|16833.9|16844.9|16832.9|16844.9|16833.9|16844.9|16832.9|13
1626340830000|2021-07-15 09:20:30|16842.9|16831.9|16843.9|16831.9|16843.9|16831.9|16842.9|16831.9|4
1626340840000|2021-07-15 09:20:40||16832.9||16832.9||16832.9||16832.9|1
1626340850000|2021-07-15 09:20:50||16831.9||16831.9||16831.9||16831.9|1
1626340860000|2021-07-15 09:21:00|16844.9|16832.9|16844.9|16832.9|16844.9|16832.9|16844.9|16832.9|8
1626340880000|2021-07-15 09:21:20|||||||||3
1626340900000|2021-07-15 09:21:40|16843.9|16833.9|16843.9|16831.9|16843.9|16833.9|16843.9|16831.9|14
1626340920000|2021-07-15 09:22:00|||||||||12
1626340940000|2021-07-15 09:22:20|16842.9|16832.9|16842.9|16830.9|16842.9|16832.9|16842.9|16830.9|4
1626340960000|2021-07-15 09:22:40||16831.9||16830.9||16831.9||16830.9|5
1626340980000|2021-07-15 09:23:00|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16830.9|24
1626340990000|2021-07-15 09:23:10|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|0
1626341000000|2021-07-15 09:23:20||16831.9||16830.9||16831.9||16830.9|3
1626341030000|2021-07-15 09:23:50|||||||||4
1626341040000|2021-07-15 09:24:00|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|3
1626341050000|2021-07-15 09:24:10|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|10
1626341060000|2021-07-15 09:24:20|||||||||3
1626341070000|2021-07-15 09:24:30|16843.9|16831.9|16845.9|16834.9|16845.9|16834.9|16843.9|16831.9|34
1626341080000|2021-07-15 09:24:40|16846.9|16833.9|16846.9|16834.9|16846.9|16834.9|16846.9|16833.9|20
1626341100000|2021-07-15 09:25:00||16835.9||16834.9||16835.9||16834.9|2
1626341130000|2021-07-15 09:25:30||16835.9||16834.9||16835.9||16834.9|17
1626341140000|2021-07-15 09:25:40||16835.9||16834.9||16835.9||16834.9|1
1626341150000|2021-07-15 09:25:50|16847.9|16835.9|16847.9|16835.9|16847.9|16835.9|16847.9|16835.9|15
1626341160000|2021-07-15 09:26:00||16836.9||16836.9||16836.9||16836.9|8
1626341170000|2021-07-15 09:26:10||16835.9||16835.9||16835.9||16835.9|14
1626341180000|2021-07-15 09:26:20|||||||||1
1626341190000|2021-07-15 09:26:30|16848.9|16836.9|16846.9|16834.9|16848.9|16836.9|16846.9|16834.9|25
1626341200000|2021-07-15 09:26:40|16847.9|16835.9|16847.9|16834.9|16847.9|16835.9|16847.9|16834.9|17
1626341210000|2021-07-15 09:26:50|16846.9|16835.9|16848.9|16836.9|16848.9|16836.9|16846.9|16835.9|7
1626341220000|2021-07-15 09:27:00|16849.9|16837.9|16849.9|16837.9|16849.9|16837.9|16849.9|16837.9|9
1626341230000|2021-07-15 09:27:10|16850.9|16838.9|16852.9|16840.9|16852.9|16840.9|16850.9|16838.9|19
1626341240000|2021-07-15 09:27:20|16850.9|16839.9|16850.9|16838.9|16850.9|16839.9|16850.9|16838.9|10
1626341250000|2021-07-15 09:27:30|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|7
1626341260000|2021-07-15 09:27:40|16850.9|16838.9|16849.9|16838.9|16850.9|16838.9|16849.9|16838.9|8
1626341270000|2021-07-15 09:27:50|16848.9|16837.9|16848.9|16836.9|16848.9|16837.9|16848.9|16836.9|10
1626341280000|2021-07-15 09:28:00|16849.9|16837.9|16849.9|16837.9|16849.9|16837.9|16849.9|16837.9|15
1626341290000|2021-07-15 09:28:10|16850.9|16838.9|16852.9|16840.9|16852.9|16840.9|16850.9|16838.9|60
1626341300000|2021-07-15 09:28:20|16853.9|16841.9|16855.9|16844.9|16855.9|16844.9|16853.9|16841.9|70
1626341310000|2021-07-15 09:28:30|16856.9|16845.9|16865.9|16853.9|16867.9|16856.9|16855.9|16843.9|468
1626341320000|2021-07-15 09:28:40|16864.9|16852.9|16863.9|16851.9|16864.9|16852.9|16863.9|16851.9|21
1626341330000|2021-07-15 09:28:50|16862.9|16850.9|16862.9|16851.9|16862.9|16851.9|16862.9|16850.9|10
1626341340000|2021-07-15 09:29:00|16861.9|16850.9|16861.9|16849.9|16861.9|16850.9|16861.9|16849.9|10
1626341350000|2021-07-15 09:29:10|16863.9|16852.9|16867.9|16856.9|16867.9|16856.9|16863.9|16852.9|59
1626341360000|2021-07-15 09:29:20||16855.9||16855.9||16856.9||16855.9|12
1626341370000|2021-07-15 09:29:30|||||||||7
1626341380000|2021-07-15 09:29:40|16866.9|16854.9|16866.9|16854.9|16866.9|16854.9|16865.9|16854.9|13
1626341390000|2021-07-15 09:29:50||16855.9||16855.9||16855.9||16855.9|13
1626341400000|2021-07-15 09:30:00|16867.9|16854.9|16865.9|16854.9|16867.9|16855.9|16864.9|16852.9|72
1626341410000|2021-07-15 09:30:10|16867.9|16855.9|16866.9|16855.9|16867.9|16855.9|16865.9|16854.9|15
1626341420000|2021-07-15 09:30:20|16865.9|16854.9|16866.9|16854.9|16866.9|16855.9|16865.9|16854.9|3
1626341430000|2021-07-15 09:30:30|16865.9|16853.9|16865.9|16853.9|16865.9|16853.9|16865.9|16853.9|1
1626341440000|2021-07-15 09:30:40|16867.9|16855.9|16870.9|16858.9|16870.9|16859.9|16867.9|16855.9|430
1626341450000|2021-07-15 09:30:50|16869.9|16859.9|16870.9|16858.9|16870.9|16859.9|16869.9|16858.9|3
1626341460000|2021-07-15 09:31:00|16869.9|16857.9|16870.9|16858.9|16870.9|16858.9|16869.9|16857.9|82
1626341470000|2021-07-15 09:31:10|16869.9||16869.9||16869.9||16869.9||5
1626341480000|2021-07-15 09:31:20|16868.9|16857.9|16869.9|16857.9|16869.9|16857.9|16868.9|16857.9|4
1626341490000|2021-07-15 09:31:30|16870.9|16858.9|16870.9|16859.9|16870.9|16859.9|16870.9|16858.9|7
1626341500000|2021-07-15 09:31:40|16871.9|16858.9|16871.9|16859.9|16871.9|16860.9|16871.9|16858.9|16
1626341510000|2021-07-15 09:31:50|||||||||2
1626341520000|2021-07-15 09:32:00|16870.9|16858.9|16870.9|16858.9|16870.9|16858.9|16870.9|16858.9|4
1626341540000|2021-07-15 09:32:20|16869.9|16857.9|16869.9|16857.9|16869.9|16857.9|16869.9|16857.9|5
1626341550000|2021-07-15 09:32:30|16868.9|16856.9|16868.9|16856.9|16868.9|16856.9|16868.9|16856.9|1
1626341560000|2021-07-15 09:32:40|16869.9|16858.9|16869.9|16858.9|16869.9|16858.9|16869.9|16858.9|14
1626341570000|2021-07-15 09:32:50|16870.9||16870.9||16870.9||16870.9||6
1626341580000|2021-07-15 09:33:00|||||||||1
1626341590000|2021-07-15 09:33:10||16856.9||16856.9||16856.9||16856.9|0
1626341600000|2021-07-15 09:33:20|16867.9|16855.9|16865.9|16853.9|16867.9|16855.9|16865.9|16853.9|45
1626341610000|2021-07-15 09:33:30|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|10
1626341640000|2021-07-15 09:34:00|||||||||3
1626341670000|2021-07-15 09:34:30|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|3
1626341680000|2021-07-15 09:34:40|||||||||5
1626341690000|2021-07-15 09:34:50|||||||||4
1626341700000|2021-07-15 09:35:00|||||||||1
1626341710000|2021-07-15 09:35:10|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|4
1626341720000|2021-07-15 09:35:20|16865.9|16853.9|16865.9|16854.9|16865.9|16854.9|16865.9|16853.9|11
1626341730000|2021-07-15 09:35:30||16853.9||16853.9||16853.9||16853.9|0
1626341740000|2021-07-15 09:35:40|||||||||2
1626341760000|2021-07-15 09:36:00|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|16864.9|16852.9|5
1626341790000|2021-07-15 09:36:30|||||||||5
1626341800000|2021-07-15 09:36:40|16865.9||16865.9||16865.9||16865.9||10
1626341810000|2021-07-15 09:36:50|16864.9||16864.9||16864.9||16864.9||0
1626341820000|2021-07-15 09:37:00|||||||||1
1626341840000|2021-07-15 09:37:20|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|16863.9|16851.9|5
1626341860000|2021-07-15 09:37:40|16864.9|16853.9|16864.9|16852.9|16865.9|16854.9|16864.9|16852.9|23
1626341870000|2021-07-15 09:37:50|16865.9|16854.9|16866.9|16855.9|16866.9|16855.9|16865.9|16854.9|11
1626341880000|2021-07-15 09:38:00|||||||||1
1626341890000|2021-07-15 09:38:10|16867.9||16867.9||16867.9||16867.9||2
1626341900000|2021-07-15 09:38:20||16856.9||16856.9||16856.9||16856.9|0
1626341910000|2021-07-15 09:38:30||16855.9||16855.9||16855.9||16855.9|18
1626341920000|2021-07-15 09:38:40|16866.9|16854.9|16865.9|16854.9|16866.9|16854.9|16865.9|16854.9|5
1626341930000|2021-07-15 09:38:50|16866.9|16853.9|16864.9|16853.9|16866.9|16853.9|16864.9|16853.9|5
1626341940000|2021-07-15 09:39:00|16863.9|16852.9|16863.9|16852.9|16863.9|16852.9|16863.9|16852.9|4
1626341950000|2021-07-15 09:39:10|16864.9||16864.9||16864.9||16864.9||1
1626341960000|2021-07-15 09:39:20||16853.9||16853.9||16853.9||16853.9|3
1626341970000|2021-07-15 09:39:30|16865.9|16856.9|16867.9|16856.9|16867.9|16856.9|16865.9|16856.9|32
1626341980000|2021-07-15 09:39:40||16855.9||16855.9||16855.9||16855.9|2
1626341990000|2021-07-15 09:39:50||16856.9||16856.9||16856.9||16856.9|1
1626342000000|2021-07-15 09:40:00|16866.9|16855.9|16867.9|16856.9|16867.9|16856.9|16866.9|16855.9|5
1626342020000|2021-07-15 09:40:20|16869.9|16855.9|16872.9|16860.9|16872.9|16860.9|16869.9|16855.9|130
1626342030000|2021-07-15 09:40:30|16871.9|16861.9|16875.9|16862.9|16875.9|16862.9|16871.9|16861.9|62
1626342040000|2021-07-15 09:40:40|16877.9|16864.9|16880.9|16869.9|16880.9|16869.9|16877.9|16864.9|29
1626342050000|2021-07-15 09:40:50|16884.9|16872.9|16884.9|16872.9|16884.9|16872.9|16884.9|16872.9|79
1626342060000|2021-07-15 09:41:00|16885.9|16873.9|16885.9|16873.9|16885.9|16874.9|16885.9|16872.9|32
1626342070000|2021-07-15 09:41:10|16884.9|16872.9|16882.9|16871.9|16884.9|16872.9|16882.9|16871.9|18
1626342080000|2021-07-15 09:41:20||16870.9||16870.9||16870.9||16870.9|19
1626342100000|2021-07-15 09:41:40|16881.9|16869.9|16881.9|16869.9|16881.9|16869.9|16881.9|16869.9|7
1626342110000|2021-07-15 09:41:50|||||||||1
1626342120000|2021-07-15 09:42:00|16879.9|16868.9|16869.9|16858.9|16879.9|16868.9|16869.9|16858.9|68
1626342130000|2021-07-15 09:42:10|16868.9|16857.9|16868.9|16856.9|16868.9|16857.9|16866.9|16854.9|31
1626342140000|2021-07-15 09:42:20|16867.9|16857.9|16864.9|16852.9|16869.9|16857.9|16864.9|16852.9|20
1626342150000|2021-07-15 09:42:30|16863.9|16851.9|16860.9|16849.9|16863.9|16851.9|16860.9|16849.9|27
1626342160000|2021-07-15 09:42:40|16861.9|16848.9|16860.9|16848.9|16861.9|16848.9|16860.9|16848.9|17
1626342170000|2021-07-15 09:42:50|16859.9|16847.9|16859.9|16847.9|16860.9|16848.9|16859.9|16847.9|17
1626342180000|2021-07-15 09:43:00|16858.9|16846.9|16858.9|16846.9|16859.9|16846.9|16858.9|16846.9|13
1626342190000|2021-07-15 09:43:10|16857.9|16845.9|16856.9|16845.9|16857.9|16845.9|16856.9|16845.9|6
1626342200000|2021-07-15 09:43:20|16857.9|16844.9|16856.9|16844.9|16857.9|16844.9|16856.9|16844.9|37
1626342210000|2021-07-15 09:43:30|16854.9|16843.9|16854.9|16842.9|16854.9|16843.9|16853.9|16842.9|29
1626342220000|2021-07-15 09:43:40|16855.9|16843.9|16855.9|16843.9|16855.9|16843.9|16854.9|16843.9|10
1626342230000|2021-07-15 09:43:50|16854.9|16845.9|16859.9|16847.9|16859.9|16847.9|16854.9|16845.9|23
1626342240000|2021-07-15 09:44:00|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16859.9|16848.9|5
1626342250000|2021-07-15 09:44:10|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|3
1626342260000|2021-07-15 09:44:20|16860.9|16848.9|16861.9|16849.9|16861.9|16849.9|16860.9|16848.9|11
1626342270000|2021-07-15 09:44:30|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|4
1626342280000|2021-07-15 09:44:40|16861.9||16861.9||16861.9||16861.9||3
1626342290000|2021-07-15 09:44:50|16860.9||16860.9||16860.9||16860.9||0
1626342300000|2021-07-15 09:45:00|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|4
1626342310000|2021-07-15 09:45:10|16858.9|16846.9|16859.9|16847.9|16859.9|16847.9|16858.9|16846.9|7
1626342320000|2021-07-15 09:45:20|16860.9|16848.9|16859.9|16848.9|16860.9|16848.9|16859.9|16848.9|3
1626342330000|2021-07-15 09:45:30||16847.9||16847.9||16847.9||16847.9|1
1626342340000|2021-07-15 09:45:40||16848.9||16848.9||16848.9||16848.9|2
1626342350000|2021-07-15 09:45:50||16847.9||16847.9||16847.9||16847.9|0
1626342360000|2021-07-15 09:46:00|16860.9|16848.9|16859.9|16847.9|16860.9|16849.9|16859.9|16847.9|10
1626342370000|2021-07-15 09:46:10|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|0
1626342380000|2021-07-15 09:46:20|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|1
1626342390000|2021-07-15 09:46:30|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|1
1626342400000|2021-07-15 09:46:40|16859.9|16847.9|16857.9|16845.9|16859.9|16847.9|16857.9|16845.9|11
1626342420000|2021-07-15 09:47:00|16858.9|16847.9|16857.9|16845.9|16858.9|16847.9|16857.9|16845.9|15
1626342430000|2021-07-15 09:47:10|16856.9||16856.9||16856.9||16856.9||0
1626342440000|2021-07-15 09:47:20|16857.9||16857.9||16857.9||16857.9||4
1626342450000|2021-07-15 09:47:30||16846.9||16845.9||16846.9||16845.9|0
1626342460000|2021-07-15 09:47:40|16856.9|16844.9|16857.9|16845.9|16857.9|16845.9|16856.9|16844.9|6
1626342480000|2021-07-15 09:48:00|16858.9|16846.9|16857.9|16846.9|16858.9|16846.9|16857.9|16846.9|5
1626342500000|2021-07-15 09:48:20|16858.9||16858.9||16858.9||16858.9||3
1626342520000|2021-07-15 09:48:40|16857.9|16845.9|16856.9|16844.9|16857.9|16845.9|16856.9|16844.9|6
1626342530000|2021-07-15 09:48:50|||||||||1
1626342540000|2021-07-15 09:49:00|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|9
1626342550000|2021-07-15 09:49:10|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16857.9|16846.9|7
1626342560000|2021-07-15 09:49:20|16859.9|16847.9|16859.9|16847.9|16859.9|16848.9|16859.9|16847.9|5
1626342570000|2021-07-15 09:49:30|16858.9|16848.9|16863.9|16850.9|16863.9|16850.9|16858.9|16848.9|29
1626342580000|2021-07-15 09:49:40|16864.9|16851.9|16864.9|16852.9|16864.9|16852.9|16864.9|16851.9|9
1626342590000|2021-07-15 09:49:50|16865.9|16853.9|16864.9|16853.9|16866.9|16854.9|16864.9|16853.9|28
1626342600000|2021-07-15 09:50:00|16863.9|16852.9|16861.9|16849.9|16863.9|16852.9|16861.9|16849.9|8
1626342610000|2021-07-15 09:50:10|16860.9|16848.9|16859.9|16847.9|16860.9|16848.9|16859.9|16847.9|1
1626342620000|2021-07-15 09:50:20|||||||||1
1626342630000|2021-07-15 09:50:30|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|1
1626342640000|2021-07-15 09:50:40|16859.9|16847.9|16858.9|16846.9|16859.9|16847.9|16858.9|16846.9|2
1626342650000|2021-07-15 09:50:50|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|3
1626342660000|2021-07-15 09:51:00|||||||||1
1626342680000|2021-07-15 09:51:20||16846.9||16846.9||16846.9||16846.9|2
1626342700000|2021-07-15 09:51:40|16858.9|16847.9|16857.9|16846.9|16858.9|16847.9|16857.9|16845.9|9
1626342710000|2021-07-15 09:51:50|||||||||21
1626342720000|2021-07-15 09:52:00|16858.9||16858.9||16858.9||16858.9||10
1626342750000|2021-07-15 09:52:30|||||||||1
1626342780000|2021-07-15 09:53:00||16847.9||16846.9||16847.9||16846.9|2
1626342800000|2021-07-15 09:53:20|16857.9||16857.9||16858.9||16857.9||0
1626342810000|2021-07-15 09:53:30|16856.9|16845.9|16856.9|16845.9|16856.9|16845.9|16856.9|16845.9|3
1626342820000|2021-07-15 09:53:40|16857.9|16844.9|16856.9|16844.9|16857.9|16844.9|16856.9|16844.9|13
1626342840000|2021-07-15 09:54:00|16855.9|16843.9|16855.9|16843.9|16855.9|16843.9|16855.9|16843.9|21
1626342850000|2021-07-15 09:54:10|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|29
1626342870000|2021-07-15 09:54:30|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|0
1626342890000|2021-07-15 09:54:50|||||||||1
1626342900000|2021-07-15 09:55:00|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|2
1626342910000|2021-07-15 09:55:10|16856.9|16844.9|16856.9|16844.9|16856.9|16844.9|16856.9|16844.9|1
1626342920000|2021-07-15 09:55:20|16858.9|16845.9|16857.9|16846.9|16858.9|16846.9|16857.9|16845.9|10
1626342940000|2021-07-15 09:55:40|||||||||3
1626342950000|2021-07-15 09:55:50|16858.9|16845.9|16858.9|16846.9|16858.9|16846.9|16858.9|16845.9|3
1626342960000|2021-07-15 09:56:00|16860.9|16847.9|16860.9|16848.9|16860.9|16848.9|16860.9|16847.9|13
1626342970000|2021-07-15 09:56:10|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|16859.9|16847.9|2
1626342990000|2021-07-15 09:56:30||16848.9||16848.9||16848.9||16847.9|1
1626343000000|2021-07-15 09:56:40||16847.9||16847.9||16847.9||16847.9|1
1626343010000|2021-07-15 09:56:50||16848.9||16848.9||16848.9||16848.9|0
1626343020000|2021-07-15 09:57:00|16860.9|16847.9|16860.9|16848.9|16860.9|16849.9|16860.9|16847.9|6
1626343030000|2021-07-15 09:57:10|16859.9|16847.9|16859.9|16848.9|16859.9|16848.9|16859.9|16847.9|0
1626343040000|2021-07-15 09:57:20|16858.9|16847.9|16858.9|16846.9|16858.9|16847.9|16858.9|16846.9|3
1626343070000|2021-07-15 09:57:50|||||||||4
1626343080000|2021-07-15 09:58:00|||||||||1
1626343090000|2021-07-15 09:58:10||16845.9||16846.9||16846.9||16845.9|1
1626343100000|2021-07-15 09:58:20||16845.9||16846.9||16846.9||16845.9|4
1626343110000|2021-07-15 09:58:30||16847.9||16847.9||16847.9||16847.9|1
1626343120000|2021-07-15 09:58:40|16859.9|16848.9|16861.9|16849.9|16861.9|16849.9|16859.9|16848.9|19
1626343140000|2021-07-15 09:59:00|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|1
1626343160000|2021-07-15 09:59:20|16861.9|16849.9|16861.9|16849.9|16861.9|16849.9|16861.9|16849.9|5
1626343180000|2021-07-15 09:59:40|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|16860.9|16848.9|1
1626343200000|2021-07-15 10:00:00|16859.9||16860.9||16860.9||16859.9||5
1626343210000|2021-07-15 10:00:10||16849.9||16848.9||16849.9||16848.9|1
1626343220000|2021-07-15 10:00:20|16859.9|16847.9|16859.9|16848.9|16860.9|16848.9|16859.9|16847.9|5
1626343230000|2021-07-15 10:00:30||16847.9||16847.9||16847.9||16847.9|1
1626343240000|2021-07-15 10:00:40|16858.9|16846.9|16858.9|16846.9|16858.9|16847.9|16858.9|16846.9|4
1626343250000|2021-07-15 10:00:50||16847.9||16847.9||16847.9||16847.9|0
1626343260000|2021-07-15 10:01:00|16859.9||16858.9||16859.9||16858.9||10
1626343270000|2021-07-15 10:01:10|||||||||1
1626343280000|2021-07-15 10:01:20|16859.9|16848.9|16860.9|16849.9|16860.9|16849.9|16859.9|16848.9|11
1626343290000|2021-07-15 10:01:30|16859.9|16848.9|16859.9|16848.9|16859.9|16848.9|16859.9|16848.9|5
1626343310000|2021-07-15 10:01:50|16858.9|16847.9|16859.9|16847.9|16859.9|16847.9|16858.9|16847.9|6
1626343320000|2021-07-15 10:02:00|16860.9|16849.9|16860.9|16849.9|16860.9|16849.9|16860.9|16848.9|13
1626343330000|2021-07-15 10:02:10||16848.9||16848.9||16848.9||16848.9|2
1626343340000|2021-07-15 10:02:20|16859.9|16847.9|16859.9|16848.9|16859.9|16848.9|16859.9|16847.9|4
1626343350000|2021-07-15 10:02:30|16858.9|16847.9|16858.9|16847.9|16858.9|16847.9|16858.9|16847.9|4
1626343360000|2021-07-15 10:02:40|16857.9|16846.9|16857.9|16846.9|16857.9|16847.9|16857.9|16846.9|21
1626343370000|2021-07-15 10:02:50|16859.9|16848.9|16859.9|16848.9|16859.9|16848.9|16859.9|16847.9|20
1626343380000|2021-07-15 10:03:00||16847.9||16847.9||16848.9||16847.9|1
1626343390000|2021-07-15 10:03:10|16858.9||16859.9||16859.9||16858.9||9
1626343400000|2021-07-15 10:03:20||16848.9||16848.9||16848.9||16848.9|0
1626343420000|2021-07-15 10:03:40||16847.9||16847.9||16848.9||16847.9|0
1626343440000|2021-07-15 10:04:00|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|16858.9|16846.9|1
1626343480000|2021-07-15 10:04:40|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|16857.9|16845.9|4
1626343490000|2021-07-15 10:04:50|16856.9|16843.9|16855.9|16843.9|16856.9|16843.9|16855.9|16843.9|27
1626343500000|2021-07-15 10:05:00|||||||||12
1626343520000|2021-07-15 10:05:20|16856.9|16845.9|16856.9|16845.9|16856.9|16845.9|16856.9|16845.9|18
1626343530000|2021-07-15 10:05:30|||||||||1
1626343540000|2021-07-15 10:05:40||16844.9||16845.9||16845.9||16844.9|8
1626343580000|2021-07-15 10:06:20|||||||||17
1626343590000|2021-07-15 10:06:30||16844.9||16844.9||16844.9||16844.9|9
1626343600000|2021-07-15 10:06:40|16855.9||16856.9||16856.9||16855.9||1
1626343610000|2021-07-15 10:06:50|16858.9|16845.9|16858.9|16847.9|16858.9|16847.9|16858.9|16844.9|31
1626343620000|2021-07-15 10:07:00|16857.9|16846.9|16857.9|16845.9|16857.9|16846.9|16857.9|16845.9|3
1626343640000|2021-07-15 10:07:20||16846.9||16846.9||16846.9||16846.9|0
1626343650000|2021-07-15 10:07:30|16858.9|16847.9|16857.9|16846.9|16858.9|16847.9|16857.9|16846.9|5
1626343670000|2021-07-15 10:07:50|16858.9|16847.9|16859.9|16848.9|16859.9|16848.9|16858.9|16846.9|8
1626343680000|2021-07-15 10:08:00|16860.9|16847.9|16859.9|16848.9|16860.9|16849.9|16859.9|16847.9|10
1626343690000|2021-07-15 10:08:10||16847.9||16848.9||16848.9||16847.9|8
1626343700000|2021-07-15 10:08:20||16847.9||16848.9||16848.9||16847.9|8
1626343710000|2021-07-15 10:08:30||16847.9||16848.9||16848.9||16847.9|9
1626343720000|2021-07-15 10:08:40||16847.9||16848.9||16848.9||16847.9|7
1626343730000|2021-07-15 10:08:50|16860.9|16847.9|16860.9|16848.9|16860.9|16849.9|16860.9|16847.9|12
1626343740000|2021-07-15 10:09:00|16859.9|16847.9|16859.9|16848.9|16859.9|16848.9|16859.9|16847.9|3
1626343750000|2021-07-15 10:09:10||16847.9||16848.9||16848.9||16847.9|3
1626343760000|2021-07-15 10:09:20|16858.9|16847.9|16858.9|16846.9|16858.9|16848.9|16858.9|16846.9|10
1626343780000|2021-07-15 10:09:40|16857.9|16845.9|16856.9|16845.9|16857.9|16845.9|16856.9|16845.9|2
1626343790000|2021-07-15 10:09:50||16844.9||16844.9||16844.9||16844.9|2
1626343800000|2021-07-15 10:10:00|16855.9|16843.9|16854.9|16842.9|16855.9|16843.9|16853.9|16842.9|12
1626343810000|2021-07-15 10:10:10|16855.9|16843.9|16854.9|16843.9|16855.9|16843.9|16854.9|16843.9|8
1626343820000|2021-07-15 10:10:20||16842.9||16842.9||16842.9||16842.9|10
1626343830000|2021-07-15 10:10:30|16853.9||16853.9||16853.9||16853.9||0
1626343840000|2021-07-15 10:10:40||16841.9||16842.9||16842.9||16841.9|15
1626343850000|2021-07-15 10:10:50|||||||||9
1626343860000|2021-07-15 10:11:00||16841.9||16842.9||16842.9||16841.9|6
1626343880000|2021-07-15 10:11:20|||||||||14
1626343890000|2021-07-15 10:11:30||16841.9||16842.9||16842.9||16841.9|4
1626343900000|2021-07-15 10:11:40|16852.9|16841.9|16852.9|16840.9|16852.9|16841.9|16852.9|16840.9|22
1626343910000|2021-07-15 10:11:50|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|16851.9|16839.9|5
1626343920000|2021-07-15 10:12:00|16850.9||16850.9||16850.9||16850.9||6
1626343930000|2021-07-15 10:12:10||16838.9||16839.9||16839.9||16838.9|5
1626343940000|2021-07-15 10:12:20|16851.9||16851.9||16851.9||16851.9||6
1626343950000|2021-07-15 10:12:30|16850.9||16850.9||16850.9||16850.9||0
1626343960000|2021-07-15 10:12:40|16851.9||16850.9||16851.9||16850.9||9
1626343980000|2021-07-15 10:13:00|16849.9|16838.9|16850.9|16839.9|16850.9|16839.9|16849.9|16838.9|40
1626343990000|2021-07-15 10:13:10|16849.9|16838.9|16849.9|16838.9|16849.9|16838.9|16849.9|16838.9|7
1626344000000|2021-07-15 10:13:20|16852.9|16840.9|16851.9|16839.9|16852.9|16840.9|16851.9|16839.9|32
1626344010000|2021-07-15 10:13:30|16850.9|16838.9|16850.9|16838.9|16850.9|16838.9|16850.9|16838.9|0
1626344020000|2021-07-15 10:13:40|16849.9||16849.9||16849.9||16849.9||0
1626344040000|2021-07-15 10:14:00|16848.9|16837.9|16847.9|16836.9|16848.9|16837.9|16847.9|16836.9|7
1626344050000|2021-07-15 10:14:10||16835.9||16836.9||16836.9||16835.9|31
1626344060000|2021-07-15 10:14:20|16848.9|16837.9|16847.9|16836.9|16848.9|16837.9|16847.9|16836.9|7
1626344070000|2021-07-15 10:14:30||16835.9||16836.9||16836.9||16835.9|6
1626344080000|2021-07-15 10:14:40||16835.9||16836.9||16836.9||16835.9|5
1626344090000|2021-07-15 10:14:50|16848.9|16835.9|16847.9|16836.9|16848.9|16836.9|16847.9|16835.9|13
1626344100000|2021-07-15 10:15:00||16835.9||16836.9||16836.9||16835.9|6
1626344110000|2021-07-15 10:15:10|||||||||3
1626344120000|2021-07-15 10:15:20|16846.9|16835.9|16846.9|16835.9|16846.9|16835.9|16846.9|16834.9|23
1626344130000|2021-07-15 10:15:30|16845.9|16834.9|16846.9|16835.9|16846.9|16835.9|16845.9|16834.9|34
1626344140000|2021-07-15 10:15:40||16834.9||16834.9||16834.9||16834.9|0
1626344150000|2021-07-15 10:15:50|16845.9||16845.9||16845.9||16845.9||0
1626344160000|2021-07-15 10:16:00|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|3
1626344170000|2021-07-15 10:16:10|16843.9|16832.9|16843.9|16831.9|16844.9|16832.9|16842.9|16831.9|40
1626344180000|2021-07-15 10:16:20||16832.9||16831.9||16832.9||16831.9|3
1626344190000|2021-07-15 10:16:30|16842.9|16830.9|16841.9|16830.9|16842.9|16830.9|16841.9|16830.9|3
1626344200000|2021-07-15 10:16:40|16842.9||16841.9||16842.9||16841.9||10
1626344210000|2021-07-15 10:16:50|16842.9||16841.9||16842.9||16841.9||9
1626344220000|2021-07-15 10:17:00|16840.9|16829.9|16841.9|16830.9|16841.9|16830.9|16840.9|16829.9|13
1626344230000|2021-07-15 10:17:10|16840.9|16829.9|16839.9|16828.9|16840.9|16830.9|16839.9|16828.9|5
1626344240000|2021-07-15 10:17:20||16827.9||16827.9||16828.9||16827.9|13
1626344250000|2021-07-15 10:17:30|16840.9|16828.9|16840.9|16828.9|16840.9|16829.9|16840.9|16827.9|13
1626344260000|2021-07-15 10:17:40|16839.9|16831.9|16842.9|16830.9|16843.9|16831.9|16839.9|16830.9|20
1626344270000|2021-07-15 10:17:50|16841.9||16841.9||16841.9||16841.9||0
1626344280000|2021-07-15 10:18:00|16842.9||16841.9||16842.9||16841.9||3
1626344290000|2021-07-15 10:18:10|16842.9|16832.9|16844.9|16832.9|16844.9|16832.9|16842.9|16832.9|13
1626344300000|2021-07-15 10:18:20||16833.9||16833.9||16833.9||16833.9|0
1626344310000|2021-07-15 10:18:30||16832.9||16832.9||16833.9||16832.9|0
1626344320000|2021-07-15 10:18:40||16833.9||16833.9||16833.9||16833.9|0
1626344330000|2021-07-15 10:18:50|16845.9|16834.9|16845.9|16833.9|16845.9|16834.9|16845.9|16833.9|8
1626344340000|2021-07-15 10:19:00|16844.9|16832.9|16844.9|16833.9|16844.9|16833.9|16844.9|16832.9|4
1626344350000|2021-07-15 10:19:10||16832.9||16833.9||16833.9||16832.9|2
1626344360000|2021-07-15 10:19:20|||||||||1
1626344370000|2021-07-15 10:19:30|16845.9||16844.9||16845.9||16844.9||2
1626344380000|2021-07-15 10:19:40|16845.9|16834.9|16845.9|16834.9|16845.9|16834.9|16845.9|16834.9|3
1626344390000|2021-07-15 10:19:50|16847.9|16835.9|16847.9|16835.9|16847.9|16836.9|16847.9|16835.9|16
1626344400000|2021-07-15 10:20:00|16846.9|16836.9|16845.9|16833.9|16846.9|16836.9|16845.9|16833.9|7
1626344410000|2021-07-15 10:20:10||16834.9||16834.9||16834.9||16834.9|1
1626344420000|2021-07-15 10:20:20||16833.9||16834.9||16834.9||16833.9|0
1626344430000|2021-07-15 10:20:30|16846.9|16833.9|16846.9|16834.9|16846.9|16834.9|16846.9|16833.9|8
1626344460000|2021-07-15 10:21:00|16845.9|16833.9|16845.9|16834.9|16845.9|16834.9|16845.9|16833.9|3
1626344470000|2021-07-15 10:21:10|||||||||1
1626344480000|2021-07-15 10:21:20||16833.9||16834.9||16834.9||16833.9|2
1626344490000|2021-07-15 10:21:30|||||||||1
1626344520000|2021-07-15 10:22:00||16833.9||16834.9||16834.9||16833.9|3
1626344540000|2021-07-15 10:22:20|16846.9|16835.9|16845.9|16834.9|16846.9|16835.9|16845.9|16834.9|7
1626344550000|2021-07-15 10:22:30|16846.9||16846.9||16846.9||16846.9||4
1626344560000|2021-07-15 10:22:40||16835.9||16834.9||16835.9||16834.9|1
1626344570000|2021-07-15 10:22:50|16845.9||16845.9||16845.9||16845.9||0
1626344580000|2021-07-15 10:23:00|16846.9|16835.9|16846.9|16835.9|16846.9|16835.9|16846.9|16834.9|4
1626344590000|2021-07-15 10:23:10|16847.9||16847.9||16847.9||16847.9||3
1626344600000|2021-07-15 10:23:20|16846.9||16846.9||16846.9||16846.9||0
1626344610000|2021-07-15 10:23:30|16847.9||16846.9||16847.9||16846.9||3
1626344630000|2021-07-15 10:23:50|16847.9||16846.9||16847.9||16846.9||5
1626344640000|2021-07-15 10:24:00|16845.9|16834.9|16845.9|16834.9|16846.9|16835.9|16845.9|16834.9|5
1626344690000|2021-07-15 10:24:50|16846.9|16835.9|16846.9|16835.9|16846.9|16835.9|16846.9|16835.9|6
1626344700000|2021-07-15 10:25:00|16845.9|16834.9|16845.9|16834.9|16845.9|16834.9|16845.9|16834.9|0
1626344730000|2021-07-15 10:25:30|16846.9||16845.9||16846.9||16845.9||4
1626344740000|2021-07-15 10:25:40||16833.9||16834.9||16834.9||16833.9|2
1626344750000|2021-07-15 10:25:50|16846.9||16846.9||16846.9||16846.9||3
1626344760000|2021-07-15 10:26:00|16845.9|16835.9|16845.9|16834.9|16845.9|16835.9|16845.9|16834.9|5
1626344780000|2021-07-15 10:26:20|16844.9|16833.9|16845.9|16834.9|16845.9|16834.9|16844.9|16833.9|5
1626344790000|2021-07-15 10:26:30|16846.9|16833.9|16845.9|16833.9|16846.9|16834.9|16845.9|16833.9|5
1626344800000|2021-07-15 10:26:40||16834.9||16833.9||16834.9||16833.9|4
1626344810000|2021-07-15 10:26:50|16844.9|16832.9|16844.9|16833.9|16844.9|16833.9|16844.9|16832.9|2
1626344820000|2021-07-15 10:27:00||16832.9||16833.9||16833.9||16832.9|1
1626344830000|2021-07-15 10:27:10|||||||||2
1626344840000|2021-07-15 10:27:20||16832.9||16833.9||16833.9||16832.9|6
1626344880000|2021-07-15 10:28:00|16845.9||16845.9||16845.9||16845.9||8
1626344890000|2021-07-15 10:28:10|16846.9|16834.9|16846.9|16834.9|16846.9|16835.9|16846.9|16834.9|10
1626344900000|2021-07-15 10:28:20|16847.9|16835.9|16846.9|16835.9|16847.9|16835.9|16846.9|16835.9|5
1626344910000|2021-07-15 10:28:30|16847.9||16846.9||16847.9||16846.9||5
1626344940000|2021-07-15 10:29:00|16847.9|16834.9|16845.9|16833.9|16847.9|16834.9|16845.9|16833.9|7
1626344950000|2021-07-15 10:29:10||16834.9||16833.9||16834.9||16833.9|2
1626344960000|2021-07-15 10:29:20||16834.9||16834.9||16834.9||16834.9|0
1626344970000|2021-07-15 10:29:30|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|16844.9|16833.9|1
1626344980000|2021-07-15 10:29:40|16843.9|16832.9|16843.9|16832.9|16843.9|16832.9|16843.9|16832.9|2
1626344990000|2021-07-15 10:29:50|16842.9|16831.9|16840.9|16829.9|16842.9|16831.9|16840.9|16829.9|36
1626345000000|2021-07-15 10:30:00|16841.9|16828.9|16839.9|16828.9|16841.9|16828.9|16839.9|16828.9|5
1626345010000|2021-07-15 10:30:10|16838.9|16827.9|16838.9|16827.9|16839.9|16827.9|16838.9|16827.9|10
1626345020000|2021-07-15 10:30:20|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|9
1626345030000|2021-07-15 10:30:30|||||||||10
1626345040000|2021-07-15 10:30:40|16836.9|16825.9|16835.9|16824.9|16836.9|16825.9|16835.9|16824.9|6
1626345050000|2021-07-15 10:30:50|16836.9|16823.9|16834.9|16823.9|16836.9|16823.9|16834.9|16823.9|12
1626345060000|2021-07-15 10:31:00|16835.9|16824.9|16835.9|16824.9|16835.9|16824.9|16835.9|16823.9|9
1626345070000|2021-07-15 10:31:10||16823.9||16823.9||16823.9||16823.9|1
1626345080000|2021-07-15 10:31:20|16834.9|16822.9|16834.9|16823.9|16834.9|16823.9|16833.9|16822.9|10
1626345090000|2021-07-15 10:31:30|16835.9|16822.9|16835.9|16824.9|16835.9|16824.9|16835.9|16822.9|8
1626345100000|2021-07-15 10:31:40|16834.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16823.9|7
1626345110000|2021-07-15 10:31:50||16823.9||16824.9||16824.9||16823.9|0
1626345120000|2021-07-15 10:32:00|16836.9|16825.9|16835.9|16823.9|16836.9|16825.9|16835.9|16823.9|8
1626345130000|2021-07-15 10:32:10|16836.9|16825.9|16837.9|16825.9|16837.9|16826.9|16836.9|16825.9|34
1626345140000|2021-07-15 10:32:20|16836.9|16824.9|16836.9|16825.9|16836.9|16825.9|16836.9|16824.9|2
1626345150000|2021-07-15 10:32:30|16835.9|16824.9|16835.9|16824.9|16835.9|16825.9|16835.9|16824.9|2
1626345160000|2021-07-15 10:32:40||16823.9||16824.9||16824.9||16823.9|6
1626345170000|2021-07-15 10:32:50|16834.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16823.9|8
1626345180000|2021-07-15 10:33:00|16834.9|16823.9|16835.9|16823.9|16835.9|16823.9|16834.9|16823.9|8
1626345190000|2021-07-15 10:33:10||16824.9||16823.9||16824.9||16823.9|1
1626345200000|2021-07-15 10:33:20|16834.9||16834.9||16834.9||16834.9||0
1626345210000|2021-07-15 10:33:30|||||||||1
1626345220000|2021-07-15 10:33:40|16835.9|16824.9|16835.9|16824.9|16835.9|16824.9|16835.9|16824.9|7
1626345230000|2021-07-15 10:33:50|||||||||1
1626345240000|2021-07-15 10:34:00|16836.9|16825.9|16837.9|16825.9|16837.9|16825.9|16836.9|16825.9|4
1626345250000|2021-07-15 10:34:10|16836.9|16826.9|16836.9|16825.9|16837.9|16826.9|16836.9|16825.9|5
1626345260000|2021-07-15 10:34:20||16824.9||16824.9||16824.9||16824.9|2
1626345270000|2021-07-15 10:34:30|16835.9||16835.9||16835.9||16835.9||1
1626345280000|2021-07-15 10:34:40|||||||||2
1626345300000|2021-07-15 10:35:00|16837.9|16825.9|16837.9|16825.9|16837.9|16826.9|16837.9|16825.9|12
1626345310000|2021-07-15 10:35:10|16838.9|16826.9|16838.9|16827.9|16838.9|16827.9|16838.9|16825.9|3
1626345320000|2021-07-15 10:35:20|16839.9|16826.9|16839.9|16828.9|16839.9|16828.9|16839.9|16826.9|8
1626345330000|2021-07-15 10:35:30||16827.9||16827.9||16827.9||16827.9|4
1626345340000|2021-07-15 10:35:40|||||||||1
1626345350000|2021-07-15 10:35:50||16828.9||16828.9||16828.9||16828.9|1
1626345360000|2021-07-15 10:36:00|16838.9|16827.9|16838.9|16827.9|16838.9|16827.9|16838.9|16826.9|7
1626345370000|2021-07-15 10:36:10|16839.9|16828.9|16839.9|16828.9|16839.9|16828.9|16839.9|16828.9|6
1626345380000|2021-07-15 10:36:20|||||||||1
1626345400000|2021-07-15 10:36:40|16840.9|16829.9|16840.9|16828.9|16840.9|16829.9|16840.9|16828.9|8
1626345410000|2021-07-15 10:36:50|16839.9|16829.9|16839.9|16828.9|16839.9|16829.9|16839.9|16828.9|1
1626345420000|2021-07-15 10:37:00|16840.9||16840.9||16840.9||16840.9||6
1626345430000|2021-07-15 10:37:10|16839.9|16827.9|16839.9|16827.9|16839.9|16828.9|16839.9|16827.9|12
1626345440000|2021-07-15 10:37:20|16838.9|16826.9|16837.9|16826.9|16838.9|16827.9|16837.9|16825.9|48
1626345450000|2021-07-15 10:37:30|16836.9|16825.9|16836.9|16825.9|16836.9|16826.9|16836.9|16824.9|50
1626345460000|2021-07-15 10:37:40|16837.9|16826.9|16836.9|16824.9|16837.9|16826.9|16836.9|16824.9|71
1626345470000|2021-07-15 10:37:50|16835.9|16825.9|16835.9|16824.9|16835.9|16825.9|16835.9|16823.9|38
1626345480000|2021-07-15 10:38:00|16836.9|16823.9|16836.9|16824.9|16836.9|16824.9|16836.9|16823.9|8
1626345500000|2021-07-15 10:38:20|16835.9||16836.9||16836.9||16835.9||3
1626345510000|2021-07-15 10:38:30|16837.9|16825.9|16837.9|16825.9|16837.9|16826.9|16837.9|16825.9|9
1626345530000|2021-07-15 10:38:50|16838.9|16826.9|16837.9|16826.9|16838.9|16827.9|16837.9|16826.9|7
1626345540000|2021-07-15 10:39:00|16838.9|16825.9|16838.9|16827.9|16838.9|16827.9|16838.9|16825.9|7
1626345550000|2021-07-15 10:39:10|16839.9||16839.9||16839.9||16839.9||3
1626345560000|2021-07-15 10:39:20||16828.9||16827.9||16828.9||16827.9|0
1626345570000|2021-07-15 10:39:30|16840.9|16828.9|16840.9|16828.9|16840.9|16829.9|16840.9|16828.9|8
1626345580000|2021-07-15 10:39:40|16839.9||16840.9||16840.9||16839.9||4
1626345590000|2021-07-15 10:39:50||16829.9||16828.9||16829.9||16828.9|0
1626345600000|2021-07-15 10:40:00|16839.9|16829.9|16839.9|16828.9|16840.9|16829.9|16839.9|16827.9|10
1626345610000|2021-07-15 10:40:10|16840.9|16830.9|16841.9|16829.9|16841.9|16830.9|16839.9|16829.9|22
1626345620000|2021-07-15 10:40:20||16830.9||16830.9||16830.9||16830.9|0
1626345640000|2021-07-15 10:40:40||16829.9||16829.9||16829.9||16829.9|13
1626345650000|2021-07-15 10:40:50|16840.9|16830.9|16843.9|16832.9|16843.9|16832.9|16840.9|16830.9|12
1626345660000|2021-07-15 10:41:00||16831.9||16831.9||16831.9||16831.9|3
1626345670000|2021-07-15 10:41:10|16842.9||16842.9||16842.9||16842.9||0
1626345680000|2021-07-15 10:41:20||16830.9||16831.9||16831.9||16830.9|2
1626345690000|2021-07-15 10:41:30|16841.9|16830.9|16841.9|16830.9|16841.9|16830.9|16841.9|16830.9|1
1626345700000|2021-07-15 10:41:40|16842.9||16842.9||16842.9||16842.9||0
1626345710000|2021-07-15 10:41:50|||||||||1
1626345720000|2021-07-15 10:42:00|||||||||1
1626345740000|2021-07-15 10:42:20|16841.9|16829.9|16840.9|16828.9|16841.9|16829.9|16840.9|16828.9|3
1626345760000|2021-07-15 10:42:40|||||||||1
1626345770000|2021-07-15 10:42:50||16829.9||16828.9||16829.9||16828.9|0
1626345780000|2021-07-15 10:43:00||16829.9||16828.9||16829.9||16828.9|3
1626345790000|2021-07-15 10:43:10|16839.9||16839.9||16839.9||16839.9||1
1626345800000|2021-07-15 10:43:20|16840.9||16840.9||16840.9||16840.9||3
1626345810000|2021-07-15 10:43:30|16841.9|16829.9|16841.9|16829.9|16841.9|16829.9|16841.9|16828.9|1
1626345820000|2021-07-15 10:43:40||16830.9||16830.9||16830.9||16830.9|0
1626345840000|2021-07-15 10:44:00|16840.9|16829.9|16841.9|16829.9|16841.9|16830.9|16840.9|16829.9|4
1626345850000|2021-07-15 10:44:10||16830.9||16830.9||16830.9||16829.9|0
1626345860000|2021-07-15 10:44:20|16842.9||16842.9||16842.9||16842.9||3
1626345870000|2021-07-15 10:44:30|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|7
1626345880000|2021-07-15 10:44:40|16842.9||16842.9||16842.9||16842.9||0
1626345900000|2021-07-15 10:45:00|16843.9||16842.9||16843.9||16842.9||3
1626345910000|2021-07-15 10:45:10|16843.9|16832.9|16843.9|16832.9|16843.9|16832.9|16843.9|16832.9|2
1626345920000|2021-07-15 10:45:20||16831.9||16831.9||16831.9||16831.9|0
1626345930000|2021-07-15 10:45:30|16842.9||16842.9||16842.9||16842.9||2
1626345940000|2021-07-15 10:45:40|16843.9|16830.9|16842.9|16830.9|16843.9|16830.9|16842.9|16830.9|3
1626345950000|2021-07-15 10:45:50||16831.9||16830.9||16831.9||16830.9|1
1626345960000|2021-07-15 10:46:00|16843.9|16831.9|16843.9|16832.9|16843.9|16832.9|16843.9|16831.9|3
1626345970000|2021-07-15 10:46:10||16831.9||16831.9||16832.9||16831.9|0
1626345980000|2021-07-15 10:46:20|16844.9|16832.9|16844.9|16833.9|16844.9|16833.9|16844.9|16832.9|6
1626345990000|2021-07-15 10:46:30||16832.9||16832.9||16832.9||16832.9|3
1626346010000|2021-07-15 10:46:50|16843.9||16843.9||16843.9||16843.9||4
1626346020000|2021-07-15 10:47:00|16845.9|16833.9|16845.9|16833.9|16845.9|16833.9|16844.9|16833.9|13
1626346040000|2021-07-15 10:47:20|16843.9|16834.9|16844.9|16833.9|16844.9|16834.9|16843.9|16832.9|43
1626346080000|2021-07-15 10:48:00|16845.9||16844.9||16845.9||16844.9||12
1626346090000|2021-07-15 10:48:10|16843.9|16832.9|16844.9|16832.9|16844.9|16832.9|16843.9|16832.9|7
1626346100000|2021-07-15 10:48:20||16833.9||16832.9||16833.9||16832.9|0
1626346120000|2021-07-15 10:48:40|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|1
1626346140000|2021-07-15 10:49:00|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|3
1626346150000|2021-07-15 10:49:10|16841.9|16829.9|16841.9|16830.9|16841.9|16830.9|16841.9|16829.9|2
1626346160000|2021-07-15 10:49:20|16842.9||16841.9||16842.9||16841.9||3
1626346170000|2021-07-15 10:49:30||16829.9||16830.9||16830.9||16829.9|1
1626346180000|2021-07-15 10:49:40||16829.9||16829.9||16830.9||16829.9|0
1626346190000|2021-07-15 10:49:50||16830.9||16830.9||16830.9||16829.9|1
1626346200000|2021-07-15 10:50:00|16842.9|16829.9|16841.9|16829.9|16842.9|16829.9|16841.9|16829.9|14
1626346210000|2021-07-15 10:50:10|16842.9|16830.9|16842.9|16830.9|16842.9|16831.9|16842.9|16830.9|3
1626346220000|2021-07-15 10:50:20|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|16843.9|16831.9|1
1626346240000|2021-07-15 10:50:40|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|16842.9|16830.9|2
1626346250000|2021-07-15 10:50:50|16841.9|16829.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|21
1626346260000|2021-07-15 10:51:00|16841.9|16828.9|16839.9|16827.9|16841.9|16829.9|16839.9|16827.9|45
1626346270000|2021-07-15 10:51:10|16838.9|16826.9|16835.9|16823.9|16838.9|16826.9|16835.9|16823.9|59
1626346280000|2021-07-15 10:51:20|16836.9|16824.9|16836.9|16824.9|16837.9|16825.9|16835.9|16824.9|32
1626346290000|2021-07-15 10:51:30|16837.9|16825.9|16837.9|16825.9|16837.9|16826.9|16837.9|16825.9|5
1626346310000|2021-07-15 10:51:50||16826.9||16825.9||16826.9||16825.9|34
1626346320000|2021-07-15 10:52:00|16836.9|16826.9|16836.9|16824.9|16836.9|16826.9|16836.9|16824.9|29
1626346330000|2021-07-15 10:52:10|16835.9|16823.9|16834.9|16822.9|16835.9|16823.9|16834.9|16822.9|8
1626346340000|2021-07-15 10:52:20|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|4
1626346350000|2021-07-15 10:52:30|16836.9|16824.9|16835.9|16824.9|16836.9|16824.9|16835.9|16824.9|9
1626346360000|2021-07-15 10:52:40|16834.9|16823.9|16835.9|16823.9|16835.9|16823.9|16834.9|16823.9|3
1626346370000|2021-07-15 10:52:50|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|4
1626346380000|2021-07-15 10:53:00|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|14
1626346390000|2021-07-15 10:53:10|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|16833.9|16822.9|4
1626346410000|2021-07-15 10:53:30||16823.9||16823.9||16823.9||16823.9|0
1626346420000|2021-07-15 10:53:40|16835.9||16835.9||16835.9||16835.9||4
1626346440000|2021-07-15 10:54:00|16836.9|16824.9|16836.9|16824.9|16836.9|16824.9|16836.9|16824.9|6
1626346450000|2021-07-15 10:54:10|16835.9|16823.9|16835.9|16824.9|16835.9|16824.9|16835.9|16823.9|2
1626346460000|2021-07-15 10:54:20|||||||||2
1626346470000|2021-07-15 10:54:30||16823.9||16823.9||16823.9||16823.9|0
1626346480000|2021-07-15 10:54:40|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|4
1626346490000|2021-07-15 10:54:50|||||||||1
1626346500000|2021-07-15 10:55:00|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|5
1626346520000|2021-07-15 10:55:20|16832.9||16832.9||16832.9||16832.9||1
1626346530000|2021-07-15 10:55:30|16833.9|16822.9|16834.9|16822.9|16834.9|16822.9|16833.9|16822.9|3
1626346540000|2021-07-15 10:55:40|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|4
1626346550000|2021-07-15 10:55:50||16824.9||16824.9||16824.9||16824.9|0
1626346560000|2021-07-15 10:56:00||16823.9||16823.9||16824.9||16823.9|1
1626346570000|2021-07-15 10:56:10|16836.9|16824.9|16836.9|16824.9|16836.9|16824.9|16836.9|16824.9|2
1626346600000|2021-07-15 10:56:40|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|6
1626346610000|2021-07-15 10:56:50||16824.9||16824.9||16824.9||16824.9|1
1626346620000|2021-07-15 10:57:00|16836.9|16823.9|16836.9|16824.9|16836.9|16824.9|16835.9|16823.9|4
1626346640000|2021-07-15 10:57:20|16835.9||16835.9||16835.9||16835.9||2
1626346650000|2021-07-15 10:57:30|16836.9|16823.9|16836.9|16824.9|16836.9|16824.9|16836.9|16823.9|7
1626346670000|2021-07-15 10:57:50|16835.9||16835.9||16835.9||16835.9||0
1626346680000|2021-07-15 10:58:00|16834.9|16823.9|16834.9|16823.9|16834.9|16824.9|16834.9|16823.9|2
1626346690000|2021-07-15 10:58:10|16835.9|16822.9|16835.9|16823.9|16835.9|16824.9|16835.9|16822.9|10
1626346700000|2021-07-15 10:58:20||16824.9||16824.9||16824.9||16823.9|0
1626346710000|2021-07-15 10:58:30||16823.9||16823.9||16823.9||16823.9|1
1626346720000|2021-07-15 10:58:40|16834.9|16825.9|16835.9|16824.9|16836.9|16825.9|16834.9|16824.9|26
1626346730000|2021-07-15 10:58:50||16823.9||16824.9||16824.9||16823.9|1
1626346740000|2021-07-15 10:59:00||16823.9||16823.9||16823.9||16823.9|1
1626346760000|2021-07-15 10:59:20|16834.9||16835.9||16835.9||16834.9||1
1626346770000|2021-07-15 10:59:30|16834.9|16824.9|16836.9|16824.9|16836.9|16824.9|16834.9|16824.9|8
1626346780000|2021-07-15 10:59:40|16834.9|16823.9|16833.9|16822.9|16836.9|16824.9|16833.9|16822.9|27
1626346800000|2021-07-15 11:00:00|16834.9|16823.9|16834.9|16823.9|16835.9|16823.9|16832.9|16821.9|22
1626346810000|2021-07-15 11:00:10|16835.9|16824.9|16835.9|16823.9|16835.9|16824.9|16835.9|16823.9|5
1626346820000|2021-07-15 11:00:20||16824.9||16824.9||16824.9||16823.9|0
1626346830000|2021-07-15 11:00:30|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|5
1626346840000|2021-07-15 11:00:40|16835.9|16823.9|16836.9|16824.9|16836.9|16824.9|16835.9|16822.9|9
1626346850000|2021-07-15 11:00:50|16835.9|16825.9|16835.9|16824.9|16835.9|16825.9|16835.9|16824.9|3
1626346860000|2021-07-15 11:01:00||16823.9||16824.9||16824.9||16823.9|1
1626346870000|2021-07-15 11:01:10||16823.9||16823.9||16823.9||16823.9|0
1626346880000|2021-07-15 11:01:20|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|1
1626346890000|2021-07-15 11:01:30||16823.9||16823.9||16823.9||16822.9|0
1626346900000|2021-07-15 11:01:40|16835.9||16834.9||16835.9||16834.9||3
1626346920000|2021-07-15 11:02:00|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|6
1626346930000|2021-07-15 11:02:10|16834.9|16824.9|16834.9|16822.9|16835.9|16824.9|16834.9|16822.9|9
1626346940000|2021-07-15 11:02:20|16835.9|16823.9|16835.9|16824.9|16835.9|16824.9|16835.9|16823.9|6
1626346950000|2021-07-15 11:02:30||16823.9||16823.9||16823.9||16823.9|0
1626346960000|2021-07-15 11:02:40||16824.9||16823.9||16824.9||16823.9|2
1626346970000|2021-07-15 11:02:50||16824.9||16824.9||16824.9||16824.9|0
1626346980000|2021-07-15 11:03:00|16834.9|16823.9|16835.9|16823.9|16836.9|16824.9|16834.9|16823.9|10
1626346990000|2021-07-15 11:03:10|16834.9|16822.9|16834.9|16823.9|16834.9|16823.9|16834.9|16822.9|10
1626347000000|2021-07-15 11:03:20|16833.9|16822.9|16834.9|16823.9|16835.9|16824.9|16833.9|16822.9|13
1626347010000|2021-07-15 11:03:30|16835.9|16822.9|16834.9|16822.9|16835.9|16822.9|16834.9|16822.9|2
1626347030000|2021-07-15 11:03:50||16823.9||16823.9||16823.9||16823.9|0
1626347040000|2021-07-15 11:04:00||16822.9||16823.9||16823.9||16822.9|1
1626347050000|2021-07-15 11:04:10|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16821.9|6
1626347060000|2021-07-15 11:04:20||16821.9||16821.9||16822.9||16821.9|2
1626347070000|2021-07-15 11:04:30|16832.9|16820.9|16830.9|16819.9|16832.9|16820.9|16830.9|16819.9|17
1626347080000|2021-07-15 11:04:40|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|6
1626347090000|2021-07-15 11:04:50|16831.9|16819.9|16830.9|16818.9|16831.9|16819.9|16830.9|16818.9|12
1626347100000|2021-07-15 11:05:00||16819.9||16818.9||16819.9||16818.9|1
1626347110000|2021-07-15 11:05:10|16831.9|16819.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|4
1626347120000|2021-07-15 11:05:20|16830.9||16831.9||16831.9||16830.9||6
1626347130000|2021-07-15 11:05:30|16830.9||16830.9||16830.9||16830.9||3
1626347140000|2021-07-15 11:05:40|16831.9|16820.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|5
1626347150000|2021-07-15 11:05:50|16830.9|16818.9|16831.9|16820.9|16832.9|16820.9|16830.9|16818.9|13
1626347160000|2021-07-15 11:06:00|16830.9|16819.9|16830.9|16818.9|16831.9|16819.9|16830.9|16818.9|4
1626347170000|2021-07-15 11:06:10|16829.9|16819.9|16829.9|16818.9|16831.9|16819.9|16829.9|16818.9|17
1626347180000|2021-07-15 11:06:20|16828.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|36
1626347190000|2021-07-15 11:06:30|16827.9||16827.9||16827.9||16827.9||1
1626347200000|2021-07-15 11:06:40|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|10
1626347210000|2021-07-15 11:06:50|||||||||3
1626347220000|2021-07-15 11:07:00|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|4
1626347230000|2021-07-15 11:07:10||16816.9||16817.9||16817.9||16816.9|0
1626347240000|2021-07-15 11:07:20|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16816.9|1
1626347250000|2021-07-15 11:07:30|16827.9||16827.9||16828.9||16827.9||3
1626347260000|2021-07-15 11:07:40|16828.9||16828.9||16828.9||16828.9||3
1626347280000|2021-07-15 11:08:00|16827.9|16815.9|16828.9|16816.9|16828.9|16816.9|16827.9|16815.9|4
1626347290000|2021-07-15 11:08:10||16817.9||16817.9||16817.9||16817.9|0
1626347300000|2021-07-15 11:08:20|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|8
1626347310000|2021-07-15 11:08:30||16817.9||16818.9||16818.9||16817.9|0
1626347320000|2021-07-15 11:08:40|16828.9|16817.9|16829.9|16818.9|16829.9|16818.9|16828.9|16817.9|7
1626347330000|2021-07-15 11:08:50|||||||||1
1626347340000|2021-07-15 11:09:00|16828.9|16817.9|16830.9|16818.9|16830.9|16818.9|16828.9|16817.9|15
1626347350000|2021-07-15 11:09:10|16829.9||16829.9||16829.9||16829.9||0
1626347360000|2021-07-15 11:09:20|16830.9||16830.9||16830.9||16829.9||7
1626347370000|2021-07-15 11:09:30||16819.9||16819.9||16819.9||16819.9|0
1626347380000|2021-07-15 11:09:40||16818.9||16819.9||16819.9||16818.9|1
1626347390000|2021-07-15 11:09:50|16831.9|16818.9|16830.9|16818.9|16831.9|16819.9|16830.9|16818.9|6
1626347400000|2021-07-15 11:10:00||16817.9||16817.9||16817.9||16817.9|1
1626347410000|2021-07-15 11:10:10|16828.9|16818.9|16829.9|16818.9|16829.9|16818.9|16828.9|16818.9|3
1626347420000|2021-07-15 11:10:20|16830.9||16830.9||16830.9||16830.9||1
1626347430000|2021-07-15 11:10:30|16831.9|16819.9|16830.9|16819.9|16831.9|16820.9|16830.9|16818.9|10
1626347440000|2021-07-15 11:10:40|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16829.9|16817.9|1
1626347450000|2021-07-15 11:10:50|16828.9|16816.9|16828.9|16816.9|16828.9|16817.9|16828.9|16816.9|21
1626347460000|2021-07-15 11:11:00||16817.9||16816.9||16817.9||16816.9|17
1626347470000|2021-07-15 11:11:10||16817.9||16816.9||16817.9||16816.9|12
1626347480000|2021-07-15 11:11:20||16817.9||16817.9||16817.9||16817.9|0
1626347500000|2021-07-15 11:11:40|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|12
1626347510000|2021-07-15 11:11:50|||||||||2
1626347520000|2021-07-15 11:12:00|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|3
1626347530000|2021-07-15 11:12:10||16819.9||16819.9||16819.9||16819.9|0
1626347540000|2021-07-15 11:12:20||16818.9||16819.9||16819.9||16818.9|18
1626347550000|2021-07-15 11:12:30|16831.9|16818.9|16832.9|16820.9|16832.9|16820.9|16831.9|16818.9|85
1626347560000|2021-07-15 11:12:40|16833.9|16821.9|16835.9|16824.9|16835.9|16824.9|16833.9|16821.9|44
1626347570000|2021-07-15 11:12:50|16834.9|16823.9|16836.9|16824.9|16836.9|16825.9|16834.9|16823.9|23
1626347580000|2021-07-15 11:13:00|16834.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16822.9|8
1626347590000|2021-07-15 11:13:10|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|16834.9|16822.9|4
1626347600000|2021-07-15 11:13:20|16833.9|16822.9|16833.9|16822.9|16834.9|16822.9|16833.9|16822.9|3
1626347610000|2021-07-15 11:13:30|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|4
1626347620000|2021-07-15 11:13:40|16835.9|16822.9|16834.9|16822.9|16835.9|16822.9|16834.9|16822.9|3
1626347640000|2021-07-15 11:14:00|16833.9||16833.9||16833.9||16833.9||2
1626347650000|2021-07-15 11:14:10|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|2
1626347690000|2021-07-15 11:14:50|16833.9||16833.9||16833.9||16833.9||1
1626347700000|2021-07-15 11:15:00|16832.9|16821.9|16832.9|16820.9|16833.9|16821.9|16832.9|16820.9|8
1626347720000|2021-07-15 11:15:20|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|16833.9|16821.9|1
1626347730000|2021-07-15 11:15:30|16832.9||16832.9||16833.9||16832.9||2
1626347740000|2021-07-15 11:15:40|16833.9|16820.9|16832.9|16820.9|16833.9|16821.9|16832.9|16820.9|2
1626347750000|2021-07-15 11:15:50|16831.9||16831.9||16832.9||16831.9||1
1626347760000|2021-07-15 11:16:00|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|4
1626347780000|2021-07-15 11:16:20|16833.9|16822.9|16833.9|16821.9|16833.9|16822.9|16833.9|16821.9|8
1626347790000|2021-07-15 11:16:30||16822.9||16822.9||16822.9||16821.9|0
1626347800000|2021-07-15 11:16:40|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|3
1626347810000|2021-07-15 11:16:50||16820.9||16821.9||16821.9||16820.9|2
1626347820000|2021-07-15 11:17:00|16833.9|16820.9|16833.9|16821.9|16833.9|16821.9|16833.9|16820.9|7
1626347830000|2021-07-15 11:17:10||16822.9||16822.9||16822.9||16821.9|0
1626347840000|2021-07-15 11:17:20|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|0
1626347850000|2021-07-15 11:17:30||16820.9||16820.9||16821.9||16820.9|2
1626347860000|2021-07-15 11:17:40||16821.9||16820.9||16821.9||16820.9|0
1626347870000|2021-07-15 11:17:50||16821.9||16820.9||16821.9||16820.9|0
1626347880000|2021-07-15 11:18:00|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16819.9|4
1626347890000|2021-07-15 11:18:10|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16829.9|16817.9|2
1626347900000|2021-07-15 11:18:20|16830.9|16818.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|21
1626347910000|2021-07-15 11:18:30|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|0
1626347920000|2021-07-15 11:18:40|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|5
1626347930000|2021-07-15 11:18:50||16819.9||16818.9||16819.9||16818.9|1
1626347940000|2021-07-15 11:19:00|16829.9|16817.9|16827.9|16815.9|16829.9|16817.9|16827.9|16815.9|4
1626347950000|2021-07-15 11:19:10|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|17
1626347960000|2021-07-15 11:19:20|16825.9|16814.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|8
1626347970000|2021-07-15 11:19:30|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|19
1626347980000|2021-07-15 11:19:40|16828.9|16815.9|16827.9|16815.9|16828.9|16816.9|16827.9|16815.9|9
1626347990000|2021-07-15 11:19:50|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|3
1626348000000|2021-07-15 11:20:00|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|1
1626348010000|2021-07-15 11:20:10|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|16
1626348020000|2021-07-15 11:20:20|16825.9|16813.9|16826.9|16814.9|16826.9|16815.9|16824.9|16813.9|40
1626348030000|2021-07-15 11:20:30|16825.9|16815.9|16825.9|16813.9|16825.9|16815.9|16825.9|16813.9|14
1626348050000|2021-07-15 11:20:50|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|10
1626348060000|2021-07-15 11:21:00|16825.9|16815.9|16827.9|16815.9|16827.9|16815.9|16825.9|16815.9|8
1626348070000|2021-07-15 11:21:10|16826.9||16827.9||16827.9||16826.9||6
1626348080000|2021-07-15 11:21:20|16826.9|16814.9|16825.9|16814.9|16826.9|16814.9|16825.9|16814.9|2
1626348090000|2021-07-15 11:21:30||16813.9||16814.9||16814.9||16813.9|3
1626348100000|2021-07-15 11:21:40|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|13
1626348110000|2021-07-15 11:21:50||16814.9||16814.9||16814.9||16813.9|17
1626348120000|2021-07-15 11:22:00|16826.9||16826.9||16826.9||16826.9||6
1626348130000|2021-07-15 11:22:10||16815.9||16815.9||16815.9||16815.9|1
1626348140000|2021-07-15 11:22:20|16825.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|3
1626348150000|2021-07-15 11:22:30|16825.9||16825.9||16825.9||16825.9||1
1626348160000|2021-07-15 11:22:40||16813.9||16813.9||16813.9||16813.9|0
1626348170000|2021-07-15 11:22:50|16824.9||16824.9||16824.9||16824.9||3
1626348180000|2021-07-15 11:23:00|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|39
1626348190000|2021-07-15 11:23:10|16826.9||16825.9||16826.9||16825.9||16
1626348200000|2021-07-15 11:23:20|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|5
1626348210000|2021-07-15 11:23:30||16814.9||16813.9||16814.9||16813.9|1
1626348220000|2021-07-15 11:23:40|16824.9||16824.9||16824.9||16824.9||2
1626348240000|2021-07-15 11:24:00|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|5
1626348250000|2021-07-15 11:24:10|16824.9||16825.9||16825.9||16824.9||1
1626348260000|2021-07-15 11:24:20|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|3
1626348270000|2021-07-15 11:24:30|16824.9|16812.9|16824.9|16812.9|16824.9|16813.9|16824.9|16812.9|2
1626348300000|2021-07-15 11:25:00|16823.9||16824.9||16824.9||16823.9||27
1626348330000|2021-07-15 11:25:30|16823.9|16811.9|16822.9|16811.9|16823.9|16811.9|16822.9|16811.9|75
1626348340000|2021-07-15 11:25:40|16823.9||16823.9||16823.9||16822.9||2
1626348350000|2021-07-15 11:25:50|16822.9|16810.9|16821.9|16810.9|16822.9|16810.9|16821.9|16810.9|15
1626348360000|2021-07-15 11:26:00|16822.9|16811.9|16822.9|16811.9|16823.9|16811.9|16821.9|16811.9|18
1626348370000|2021-07-15 11:26:10|16823.9||16822.9||16823.9||16822.9||1
1626348380000|2021-07-15 11:26:20|16821.9|16810.9|16822.9|16810.9|16822.9|16810.9|16821.9|16810.9|1
1626348390000|2021-07-15 11:26:30|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|13
1626348400000|2021-07-15 11:26:40|16822.9||16822.9||16823.9||16822.9||0
1626348410000|2021-07-15 11:26:50|16823.9||16823.9||16823.9||16822.9||4
1626348420000|2021-07-15 11:27:00|16822.9|16812.9|16823.9|16812.9|16823.9|16812.9|16822.9|16812.9|2
1626348440000|2021-07-15 11:27:20|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|1
1626348450000|2021-07-15 11:27:30||16810.9||16810.9||16811.9||16810.9|1
1626348460000|2021-07-15 11:27:40||16811.9||16811.9||16811.9||16811.9|0
1626348470000|2021-07-15 11:27:50|16823.9||16822.9||16823.9||16822.9||15
1626348480000|2021-07-15 11:28:00|16823.9||16822.9||16823.9||16822.9||2
1626348490000|2021-07-15 11:28:10|16823.9||16823.9||16823.9||16823.9||3
1626348500000|2021-07-15 11:28:20||16812.9||16812.9||16812.9||16811.9|2
1626348510000|2021-07-15 11:28:30|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|6
1626348520000|2021-07-15 11:28:40|16824.9||16823.9||16824.9||16823.9||7
1626348540000|2021-07-15 11:29:00|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|12
1626348560000|2021-07-15 11:29:20|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|2
1626348570000|2021-07-15 11:29:30|16822.9||16823.9||16823.9||16822.9||2
1626348580000|2021-07-15 11:29:40|16822.9||16822.9||16822.9||16822.9||0
1626348600000|2021-07-15 11:30:00|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16822.9|16812.9|5
1626348610000|2021-07-15 11:30:10|16824.9||16823.9||16824.9||16823.9||11
1626348620000|2021-07-15 11:30:20|16824.9||16823.9||16824.9||16823.9||4
1626348630000|2021-07-15 11:30:30|16824.9||16823.9||16824.9||16823.9||1
1626348640000|2021-07-15 11:30:40|16824.9||16824.9||16824.9||16824.9||1
1626348650000|2021-07-15 11:30:50||16813.9||16812.9||16813.9||16812.9|1
1626348660000|2021-07-15 11:31:00||16813.9||16812.9||16813.9||16812.9|1
1626348690000|2021-07-15 11:31:30||16813.9||16813.9||16813.9||16813.9|0
1626348700000|2021-07-15 11:31:40|||||||||1
1626348710000|2021-07-15 11:31:50|||||||||6
1626348720000|2021-07-15 11:32:00|16825.9|16812.9|16824.9|16813.9|16825.9|16813.9|16824.9|16812.9|9
1626348730000|2021-07-15 11:32:10|16825.9||16825.9||16825.9||16825.9||1
1626348740000|2021-07-15 11:32:20|16824.9||16825.9||16825.9||16824.9||1
1626348750000|2021-07-15 11:32:30|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|4
1626348760000|2021-07-15 11:32:40||16814.9||16814.9||16814.9||16813.9|0
1626348770000|2021-07-15 11:32:50||16813.9||16813.9||16813.9||16813.9|2
1626348780000|2021-07-15 11:33:00|||||||||9
1626348790000|2021-07-15 11:33:10|16824.9|16814.9|16824.9|16813.9|16825.9|16814.9|16824.9|16813.9|4
1626348820000|2021-07-15 11:33:40|||||||||1
1626348830000|2021-07-15 11:33:50|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|12
1626348840000|2021-07-15 11:34:00|||||||||2
1626348850000|2021-07-15 11:34:10|16823.9|16812.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|4
1626348860000|2021-07-15 11:34:20||16813.9||16813.9||16813.9||16813.9|0
1626348870000|2021-07-15 11:34:30|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|7
1626348890000|2021-07-15 11:34:50|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|7
1626348900000|2021-07-15 11:35:00|16825.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|5
1626348910000|2021-07-15 11:35:10||16815.9||16815.9||16815.9||16815.9|0
1626348920000|2021-07-15 11:35:20|16827.9||16826.9||16827.9||16826.9||5
1626348930000|2021-07-15 11:35:30|16827.9||16827.9||16827.9||16827.9||3
1626348940000|2021-07-15 11:35:40||16816.9||16815.9||16816.9||16815.9|1
1626348950000|2021-07-15 11:35:50||16816.9||16816.9||16816.9||16816.9|2
1626348960000|2021-07-15 11:36:00|16826.9|16815.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|10
1626348970000|2021-07-15 11:36:10|16826.9|16816.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|6
1626348990000|2021-07-15 11:36:30||16816.9||16816.9||16816.9||16816.9|1
1626349000000|2021-07-15 11:36:40|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|3
1626349010000|2021-07-15 11:36:50|16829.9||16829.9||16829.9||16828.9||6
1626349020000|2021-07-15 11:37:00|16828.9|16816.9|16828.9|16816.9|16829.9|16816.9|16827.9|16816.9|11
1626349030000|2021-07-15 11:37:10|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|1
1626349050000|2021-07-15 11:37:30||16817.9||16817.9||16817.9||16816.9|1
1626349060000|2021-07-15 11:37:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|2
1626349070000|2021-07-15 11:37:50|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|2
1626349080000|2021-07-15 11:38:00||16814.9||16815.9||16815.9||16814.9|8
1626349090000|2021-07-15 11:38:10|16827.9|16816.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|3
1626349100000|2021-07-15 11:38:20|16826.9||16827.9||16827.9||16826.9||0
1626349120000|2021-07-15 11:38:40||16816.9||16815.9||16816.9||16815.9|1
1626349140000|2021-07-15 11:39:00|16826.9|16814.9|16825.9|16813.9|16826.9|16814.9|16824.9|16813.9|6
1626349180000|2021-07-15 11:39:40|||||||||1
1626349190000|2021-07-15 11:39:50|16824.9||16824.9||16824.9||16824.9||0
1626349200000|2021-07-15 11:40:00|16823.9|16812.9|16823.9|16812.9|16823.9|16813.9|16823.9|16812.9|7
1626349210000|2021-07-15 11:40:10|16824.9||16823.9||16824.9||16823.9||3
1626349220000|2021-07-15 11:40:20|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|3
1626349230000|2021-07-15 11:40:30||16814.9||16813.9||16814.9||16813.9|0
1626349260000|2021-07-15 11:41:00|16826.9|16814.9|16827.9|16815.9|16827.9|16815.9|16826.9|16814.9|5
1626349270000|2021-07-15 11:41:10|16825.9|16814.9|16827.9|16815.9|16827.9|16815.9|16825.9|16814.9|8
1626349280000|2021-07-15 11:41:20|16826.9||16827.9||16827.9||16826.9||1
1626349300000|2021-07-15 11:41:40|||||||||2
1626349320000|2021-07-15 11:42:00|||||||||1
1626349370000|2021-07-15 11:42:50||16816.9||16815.9||16816.9||16815.9|2
1626349380000|2021-07-15 11:43:00|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|8
1626349390000|2021-07-15 11:43:10|16829.9|16817.9|16829.9|16817.9|16829.9|16818.9|16829.9|16817.9|7
1626349400000|2021-07-15 11:43:20|16828.9|16816.9|16825.9|16814.9|16828.9|16816.9|16825.9|16814.9|37
1626349410000|2021-07-15 11:43:30|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|27
1626349420000|2021-07-15 11:43:40|16824.9|16813.9|16824.9|16813.9|16826.9|16814.9|16823.9|16812.9|29
1626349430000|2021-07-15 11:43:50|16823.9|16812.9|16824.9|16813.9|16825.9|16813.9|16823.9|16812.9|12
1626349440000|2021-07-15 11:44:00|16825.9|16812.9|16823.9|16812.9|16825.9|16814.9|16823.9|16812.9|13
1626349450000|2021-07-15 11:44:10|16822.9|16811.9|16822.9|16810.9|16823.9|16811.9|16822.9|16810.9|12
1626349460000|2021-07-15 11:44:20||16811.9||16810.9||16811.9||16810.9|11
1626349470000|2021-07-15 11:44:30|16821.9|16811.9|16823.9|16812.9|16823.9|16812.9|16821.9|16811.9|17
1626349480000|2021-07-15 11:44:40|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16823.9|16812.9|15
1626349490000|2021-07-15 11:44:50|16823.9|16812.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|10
1626349500000|2021-07-15 11:45:00|16823.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|7
1626349510000|2021-07-15 11:45:10|16823.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|1
1626349520000|2021-07-15 11:45:20|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|9
1626349530000|2021-07-15 11:45:30|16823.9|16811.9|16823.9|16811.9|16823.9|16812.9|16822.9|16811.9|14
1626349540000|2021-07-15 11:45:40|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|5
1626349550000|2021-07-15 11:45:50|16823.9|16813.9|16823.9|16812.9|16823.9|16813.9|16823.9|16812.9|3
1626349560000|2021-07-15 11:46:00|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|6
1626349570000|2021-07-15 11:46:10|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|5
1626349580000|2021-07-15 11:46:20|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|9
1626349600000|2021-07-15 11:46:40|16825.9||16826.9||16826.9||16825.9||3
1626349610000|2021-07-15 11:46:50||16815.9||16815.9||16815.9||16815.9|0
1626349620000|2021-07-15 11:47:00|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|12
1626349640000|2021-07-15 11:47:20|16827.9||16826.9||16827.9||16826.9||3
1626349650000|2021-07-15 11:47:30|16827.9||16826.9||16827.9||16826.9||1
1626349660000|2021-07-15 11:47:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|2
1626349670000|2021-07-15 11:47:50|||||||||2
1626349680000|2021-07-15 11:48:00|16828.9||16827.9||16828.9||16827.9||7
1626349710000|2021-07-15 11:48:30|||||||||1
1626349720000|2021-07-15 11:48:40|16828.9||16828.9||16828.9||16828.9||1
1626349740000|2021-07-15 11:49:00||16817.9||16816.9||16817.9||16816.9|4
1626349760000|2021-07-15 11:49:20||16817.9||16817.9||16817.9||16817.9|0
1626349770000|2021-07-15 11:49:30|16830.9|16818.9|16830.9|16819.9|16830.9|16819.9|16830.9|16818.9|10
1626349790000|2021-07-15 11:49:50|16831.9|16818.9|16830.9|16819.9|16831.9|16819.9|16829.9|16818.9|25
1626349800000|2021-07-15 11:50:00|16831.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|6
1626349810000|2021-07-15 11:50:10||16819.9||16819.9||16819.9||16819.9|5
1626349820000|2021-07-15 11:50:20||16820.9||16820.9||16820.9||16820.9|0
1626349860000|2021-07-15 11:51:00|16832.9|16821.9|16835.9|16824.9|16836.9|16825.9|16832.9|16821.9|90
1626349870000|2021-07-15 11:51:10|16836.9||16835.9||16836.9||16835.9||3
1626349880000|2021-07-15 11:51:20|16836.9||16836.9||16836.9||16836.9||7
1626349890000|2021-07-15 11:51:30|16835.9|16825.9|16835.9|16824.9|16835.9|16825.9|16835.9|16824.9|0
1626349900000|2021-07-15 11:51:40|16836.9||16835.9||16836.9||16835.9||1
1626349910000|2021-07-15 11:51:50|16834.9|16822.9|16834.9|16823.9|16834.9|16823.9|16834.9|16822.9|62
1626349920000|2021-07-15 11:52:00|16835.9|16824.9|16835.9|16824.9|16836.9|16825.9|16835.9|16824.9|7
1626349930000|2021-07-15 11:52:10|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|3
1626349940000|2021-07-15 11:52:20|16835.9||16834.9||16835.9||16834.9||2
1626349950000|2021-07-15 11:52:30|16835.9|16824.9|16835.9|16824.9|16835.9|16824.9|16834.9|16824.9|3
1626349960000|2021-07-15 11:52:40|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|5
1626349970000|2021-07-15 11:52:50|||||||||1
1626349980000|2021-07-15 11:53:00||16822.9||16822.9||16822.9||16822.9|2
1626349990000|2021-07-15 11:53:10|16833.9|16823.9|16834.9|16823.9|16834.9|16823.9|16833.9|16823.9|3
1626350000000|2021-07-15 11:53:20|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|1
1626350020000|2021-07-15 11:53:40|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|4
1626350040000|2021-07-15 11:54:00|16833.9||16834.9||16834.9||16833.9||1
1626350050000|2021-07-15 11:54:10|16833.9||16833.9||16833.9||16833.9||0
1626350060000|2021-07-15 11:54:20|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|5
1626350080000|2021-07-15 11:54:40|16833.9|16823.9|16833.9|16822.9|16833.9|16823.9|16833.9|16822.9|1
1626350090000|2021-07-15 11:54:50|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|2
1626350100000|2021-07-15 11:55:00|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|3
1626350110000|2021-07-15 11:55:10||16821.9||16821.9||16822.9||16821.9|0
1626350140000|2021-07-15 11:55:40|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|4
1626350150000|2021-07-15 11:55:50|16832.9||16831.9||16832.9||16831.9||6
1626350160000|2021-07-15 11:56:00|16832.9||16832.9||16832.9||16832.9||2
1626350170000|2021-07-15 11:56:10|16831.9||16832.9||16832.9||16831.9||0
1626350180000|2021-07-15 11:56:20||16821.9||16820.9||16821.9||16820.9|7
1626350190000|2021-07-15 11:56:30|16831.9||16831.9||16831.9||16831.9||0
1626350200000|2021-07-15 11:56:40|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|2
1626350210000|2021-07-15 11:56:50|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|5
1626350220000|2021-07-15 11:57:00||16819.9||16820.9||16820.9||16819.9|2
1626350230000|2021-07-15 11:57:10|16832.9|16821.9|16833.9|16821.9|16833.9|16821.9|16832.9|16821.9|3
1626350240000|2021-07-15 11:57:20||16822.9||16822.9||16822.9||16822.9|0
1626350250000|2021-07-15 11:57:30|16832.9|16821.9|16832.9|16821.9|16833.9|16821.9|16832.9|16821.9|3
1626350260000|2021-07-15 11:57:40|16833.9||16833.9||16833.9||16832.9||2
1626350270000|2021-07-15 11:57:50|16832.9|16822.9|16833.9|16821.9|16833.9|16822.9|16832.9|16821.9|1
1626350280000|2021-07-15 11:58:00|16832.9|16822.9|16832.9|16821.9|16832.9|16822.9|16832.9|16821.9|1
1626350290000|2021-07-15 11:58:10|16833.9||16833.9||16833.9||16832.9||5
1626350310000|2021-07-15 11:58:30|16832.9||16832.9||16832.9||16832.9||0
1626350320000|2021-07-15 11:58:40|16833.9|16822.9|16832.9|16821.9|16833.9|16822.9|16832.9|16821.9|5
1626350330000|2021-07-15 11:58:50||16820.9||16820.9||16821.9||16820.9|2
1626350340000|2021-07-15 11:59:00|16831.9|16821.9|16832.9|16821.9|16832.9|16821.9|16831.9|16821.9|3
1626350360000|2021-07-15 11:59:20||16820.9||16820.9||16821.9||16820.9|1
1626350390000|2021-07-15 11:59:50|16831.9||16831.9||16831.9||16831.9||0
1626350400000|2021-07-15 12:00:00|16832.9|16821.9|16831.9|16820.9|16832.9|16821.9|16831.9|16820.9|4
1626350410000|2021-07-15 12:00:10|16832.9|16821.9|16833.9|16822.9|16833.9|16822.9|16832.9|16821.9|5
1626350420000|2021-07-15 12:00:20|16832.9|16821.9|16832.9|16821.9|16832.9|16822.9|16832.9|16821.9|3
1626350430000|2021-07-15 12:00:30|16833.9||16832.9||16833.9||16832.9||1
1626350440000|2021-07-15 12:00:40|16833.9||16833.9||16833.9||16833.9||1
1626350450000|2021-07-15 12:00:50|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|1
1626350460000|2021-07-15 12:01:00|16830.9|16819.9|16829.9|16818.9|16830.9|16819.9|16828.9|16817.9|45
1626350470000|2021-07-15 12:01:10||16817.9||16818.9||16818.9||16817.9|0
1626350480000|2021-07-15 12:01:20||16817.9||16818.9||16818.9||16817.9|0
1626350490000|2021-07-15 12:01:30|16830.9|16817.9|16830.9|16818.9|16830.9|16818.9|16830.9|16817.9|8
1626350500000|2021-07-15 12:01:40|16829.9||16829.9||16830.9||16829.9||12
1626350520000|2021-07-15 12:02:00|16830.9|16817.9|16829.9|16818.9|16830.9|16818.9|16829.9|16817.9|2
1626350530000|2021-07-15 12:02:10|16830.9|16819.9|16829.9|16818.9|16830.9|16819.9|16829.9|16818.9|1
1626350540000|2021-07-15 12:02:20|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|3
1626350560000|2021-07-15 12:02:40||16816.9||16816.9||16816.9||16816.9|11
1626350570000|2021-07-15 12:02:50|16827.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16817.9|2
1626350580000|2021-07-15 12:03:00|||||||||1
1626350590000|2021-07-15 12:03:10|16827.9|16816.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|2
1626350610000|2021-07-15 12:03:30|16827.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|1
1626350620000|2021-07-15 12:03:40|||||||||1
1626350640000|2021-07-15 12:04:00|16826.9|16815.9|16826.9|16815.9|16827.9|16815.9|16825.9|16814.9|8
1626350650000|2021-07-15 12:04:10|16827.9|16816.9|16826.9|16814.9|16827.9|16816.9|16826.9|16814.9|3
1626350660000|2021-07-15 12:04:20||16815.9||16815.9||16815.9||16815.9|0
1626350670000|2021-07-15 12:04:30|16827.9|16816.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|4
1626350680000|2021-07-15 12:04:40|16826.9||16827.9||16827.9||16826.9||1
1626350690000|2021-07-15 12:04:50||16816.9||16816.9||16816.9||16816.9|0
1626350700000|2021-07-15 12:05:00|||||||||1
1626350710000|2021-07-15 12:05:10|16828.9|16817.9|16828.9|16816.9|16828.9|16817.9|16828.9|16816.9|1
1626350720000|2021-07-15 12:05:20||16817.9||16817.9||16817.9||16817.9|0
1626350730000|2021-07-15 12:05:30||16816.9||16816.9||16816.9||16816.9|1
1626350740000|2021-07-15 12:05:40|16827.9||16828.9||16828.9||16827.9||2
1626350760000|2021-07-15 12:06:00||16817.9||16816.9||16817.9||16816.9|1
1626350770000|2021-07-15 12:06:10|16827.9||16827.9||16827.9||16827.9||0
1626350790000|2021-07-15 12:06:30|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|2
1626350800000|2021-07-15 12:06:40||16814.9||16815.9||16815.9||16814.9|1
1626350810000|2021-07-15 12:06:50|16825.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|3
1626350820000|2021-07-15 12:07:00|16827.9|16815.9|16826.9|16815.9|16827.9|16815.9|16826.9|16815.9|1
1626350830000|2021-07-15 12:07:10||16814.9||16814.9||16814.9||16814.9|0
1626350840000|2021-07-15 12:07:20|16825.9||16825.9||16826.9||16825.9||3
1626350850000|2021-07-15 12:07:30|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|3
1626350860000|2021-07-15 12:07:40|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|6
1626350870000|2021-07-15 12:07:50|16824.9||16824.9||16824.9||16824.9||1
1626350880000|2021-07-15 12:08:00|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|2
1626350890000|2021-07-15 12:08:10|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|2
1626350900000|2021-07-15 12:08:20|16824.9||16824.9||16824.9||16824.9||0
1626350910000|2021-07-15 12:08:30|16825.9||16825.9||16825.9||16825.9||1
1626350920000|2021-07-15 12:08:40|16824.9||16824.9||16824.9||16824.9||0
1626350930000|2021-07-15 12:08:50|||||||||2
1626350940000|2021-07-15 12:09:00|16825.9||16824.9||16825.9||16824.9||9
1626350950000|2021-07-15 12:09:10|16825.9||16824.9||16825.9||16824.9||2
1626350970000|2021-07-15 12:09:30|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16822.9|16811.9|12
1626350980000|2021-07-15 12:09:40|16822.9||16822.9||16822.9||16822.9||2
1626351000000|2021-07-15 12:10:00|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|4
1626351010000|2021-07-15 12:10:10|16820.9|16809.9|16821.9|16809.9|16821.9|16810.9|16820.9|16809.9|15
1626351020000|2021-07-15 12:10:20|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|9
1626351030000|2021-07-15 12:10:30||16809.9||16808.9||16809.9||16808.9|2
1626351040000|2021-07-15 12:10:40|16819.9|16809.9|16821.9|16809.9|16821.9|16809.9|16819.9|16808.9|4
1626351050000|2021-07-15 12:10:50|16820.9||16820.9||16820.9||16820.9||1
1626351060000|2021-07-15 12:11:00|16821.9|16808.9|16821.9|16810.9|16821.9|16810.9|16820.9|16808.9|8
1626351070000|2021-07-15 12:11:10|16822.9|16809.9|16821.9|16809.9|16822.9|16809.9|16820.9|16809.9|4
1626351080000|2021-07-15 12:11:20|16820.9|16808.9|16818.9|16807.9|16820.9|16808.9|16818.9|16807.9|22
1626351090000|2021-07-15 12:11:30|16819.9|16808.9|16819.9|16807.9|16819.9|16808.9|16819.9|16807.9|5
1626351100000|2021-07-15 12:11:40|16820.9|16808.9|16819.9|16808.9|16820.9|16808.9|16819.9|16808.9|4
1626351110000|2021-07-15 12:11:50|16820.9||16820.9||16820.9||16820.9||0
1626351120000|2021-07-15 12:12:00|16821.9|16809.9|16821.9|16810.9|16821.9|16810.9|16821.9|16808.9|7
1626351130000|2021-07-15 12:12:10|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|5
1626351140000|2021-07-15 12:12:20|16823.9|16812.9|16824.9|16813.9|16824.9|16813.9|16822.9|16812.9|6
1626351150000|2021-07-15 12:12:30|16825.9||16825.9||16825.9||16825.9||3
1626351160000|2021-07-15 12:12:40|16824.9||16825.9||16825.9||16824.9||0
1626351170000|2021-07-15 12:12:50|16824.9||16825.9||16825.9||16824.9||1
1626351180000|2021-07-15 12:13:00|16824.9||16824.9||16824.9||16824.9||0
1626351190000|2021-07-15 12:13:10|16825.9||16824.9||16825.9||16824.9||0
1626351200000|2021-07-15 12:13:20|16825.9||16824.9||16825.9||16824.9||0
1626351210000|2021-07-15 12:13:30|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16822.9|16811.9|5
1626351220000|2021-07-15 12:13:40|16822.9||16822.9||16823.9||16822.9||0
1626351230000|2021-07-15 12:13:50|16823.9||16822.9||16823.9||16822.9||0
1626351240000|2021-07-15 12:14:00|16823.9||16823.9||16823.9||16822.9||3
1626351250000|2021-07-15 12:14:10|16822.9||16822.9||16823.9||16822.9||1
1626351260000|2021-07-15 12:14:20|16823.9||16823.9||16823.9||16823.9||0
1626351270000|2021-07-15 12:14:30||16812.9||16812.9||16812.9||16812.9|1
1626351280000|2021-07-15 12:14:40|16822.9|16811.9|16822.9|16811.9|16822.9|16812.9|16822.9|16811.9|0
1626351290000|2021-07-15 12:14:50||16810.9||16810.9||16811.9||16810.9|2
1626351300000|2021-07-15 12:15:00|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|0
1626351310000|2021-07-15 12:15:10|16822.9||16823.9||16823.9||16822.9||0
1626351320000|2021-07-15 12:15:20||16812.9||16811.9||16812.9||16811.9|0
1626351330000|2021-07-15 12:15:30||16812.9||16811.9||16812.9||16811.9|0
1626351340000|2021-07-15 12:15:40|16822.9|16810.9|16822.9|16810.9|16822.9|16810.9|16822.9|16810.9|9
1626351350000|2021-07-15 12:15:50||16811.9||16810.9||16811.9||16810.9|0
1626351360000|2021-07-15 12:16:00|16821.9|16811.9|16823.9|16811.9|16823.9|16812.9|16821.9|16811.9|4
1626351370000|2021-07-15 12:16:10||16812.9||16812.9||16812.9||16811.9|0
1626351380000|2021-07-15 12:16:20|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|1
1626351390000|2021-07-15 12:16:30|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|5
1626351400000|2021-07-15 12:16:40||16813.9||16814.9||16814.9||16813.9|2
1626351410000|2021-07-15 12:16:50|16824.9|16813.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|5
1626351420000|2021-07-15 12:17:00|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|0
1626351430000|2021-07-15 12:17:10||16814.9||16814.9||16814.9||16814.9|0
1626351440000|2021-07-15 12:17:20|||||||||3
1626351450000|2021-07-15 12:17:30||16813.9||16813.9||16813.9||16813.9|0
1626351460000|2021-07-15 12:17:40|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16813.9|3
1626351470000|2021-07-15 12:17:50||16814.9||16814.9||16814.9||16814.9|0
1626351480000|2021-07-15 12:18:00|16825.9||16825.9||16826.9||16825.9||0
1626351490000|2021-07-15 12:18:10|||||||||1
1626351510000|2021-07-15 12:18:30|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|1
1626351520000|2021-07-15 12:18:40|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16823.9|16811.9|7
1626351540000|2021-07-15 12:19:00|16824.9|16812.9|16824.9|16813.9|16824.9|16813.9|16824.9|16811.9|1
1626351550000|2021-07-15 12:19:10|16823.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|0
1626351560000|2021-07-15 12:19:20|16824.9||16823.9||16824.9||16823.9||0
1626351570000|2021-07-15 12:19:30|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|0
1626351580000|2021-07-15 12:19:40|16825.9|16813.9|16825.9|16813.9|16825.9|16814.9|16825.9|16812.9|0
1626351590000|2021-07-15 12:19:50|16824.9|16814.9|16825.9|16814.9|16825.9|16814.9|16824.9|16814.9|0
1626351600000|2021-07-15 12:20:00|16826.9|16813.9|16824.9|16813.9|16826.9|16813.9|16824.9|16812.9|4
1626351610000|2021-07-15 12:20:10|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|1
1626351620000|2021-07-15 12:20:20||16814.9||16813.9||16814.9||16813.9|0
1626351650000|2021-07-15 12:20:50||16814.9||16813.9||16814.9||16813.9|0
1626351660000|2021-07-15 12:21:00||16814.9||16813.9||16814.9||16813.9|0
1626351680000|2021-07-15 12:21:20||16814.9||16814.9||16814.9||16814.9|0
1626351690000|2021-07-15 12:21:30|16826.9|16815.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|11
1626351700000|2021-07-15 12:21:40||16815.9||16816.9||16816.9||16815.9|0
1626351710000|2021-07-15 12:21:50||16815.9||16815.9||16815.9||16815.9|0
1626351720000|2021-07-15 12:22:00|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|16828.9|16815.9|2
1626351730000|2021-07-15 12:22:10|16827.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16817.9|0
1626351740000|2021-07-15 12:22:20|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|2
1626351750000|2021-07-15 12:22:30|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16816.9|2
1626351760000|2021-07-15 12:22:40|16827.9||16828.9||16828.9||16827.9||1
1626351770000|2021-07-15 12:22:50||16817.9||16816.9||16817.9||16816.9|0
1626351780000|2021-07-15 12:23:00|16829.9|16817.9|16828.9|16816.9|16829.9|16817.9|16828.9|16816.9|5
1626351790000|2021-07-15 12:23:10|16827.9||16828.9||16828.9||16827.9||0
1626351800000|2021-07-15 12:23:20||16817.9||16817.9||16817.9||16817.9|0
1626351810000|2021-07-15 12:23:30|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|0
1626351820000|2021-07-15 12:23:40||16817.9||16817.9||16818.9||16817.9|11
1626351830000|2021-07-15 12:23:50|16828.9||16829.9||16829.9||16828.9||3
1626351840000|2021-07-15 12:24:00||16818.9||16817.9||16818.9||16817.9|1
1626351850000|2021-07-15 12:24:10||16818.9||16817.9||16818.9||16817.9|1
1626351860000|2021-07-15 12:24:20||16818.9||16817.9||16818.9||16817.9|3
1626351870000|2021-07-15 12:24:30||16818.9||16818.9||16818.9||16818.9|0
1626351880000|2021-07-15 12:24:40|||||||||1
1626351900000|2021-07-15 12:25:00|16828.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|1
1626351920000|2021-07-15 12:25:20|16828.9|16818.9|16830.9|16818.9|16830.9|16818.9|16828.9|16818.9|13
1626351930000|2021-07-15 12:25:30|16829.9|16817.9|16828.9|16817.9|16829.9|16817.9|16828.9|16817.9|2
1626351940000|2021-07-15 12:25:40|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16817.9|2
1626351950000|2021-07-15 12:25:50||16817.9||16817.9||16818.9||16817.9|0
1626351960000|2021-07-15 12:26:00||16818.9||16818.9||16818.9||16818.9|0
1626351970000|2021-07-15 12:26:10|16828.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|1
1626351980000|2021-07-15 12:26:20|16828.9||16828.9||16828.9||16828.9||0
1626351990000|2021-07-15 12:26:30|16829.9|16818.9|16830.9|16818.9|16830.9|16818.9|16829.9|16818.9|2
1626352000000|2021-07-15 12:26:40|16829.9|16819.9|16829.9|16818.9|16829.9|16819.9|16829.9|16818.9|6
1626352010000|2021-07-15 12:26:50|16830.9||16830.9||16830.9||16830.9||1
1626352030000|2021-07-15 12:27:10|16829.9|16817.9|16828.9|16817.9|16829.9|16817.9|16828.9|16817.9|1
1626352050000|2021-07-15 12:27:30|||||||||1
1626352060000|2021-07-15 12:27:40|||||||||1
1626352070000|2021-07-15 12:27:50|16829.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|1
1626352080000|2021-07-15 12:28:00||16818.9||16818.9||16819.9||16818.9|2
1626352090000|2021-07-15 12:28:10|16829.9||16829.9||16829.9||16829.9||2
1626352100000|2021-07-15 12:28:20|||||||||2
1626352120000|2021-07-15 12:28:40||16817.9||16817.9||16817.9||16817.9|3
1626352140000|2021-07-15 12:29:00|16828.9||16828.9||16828.9||16828.9||2
1626352170000|2021-07-15 12:29:30|||||||||1
1626352190000|2021-07-15 12:29:50|16829.9||16829.9||16829.9||16829.9||2
1626352200000|2021-07-15 12:30:00||16818.9||16817.9||16818.9||16817.9|2
1626352220000|2021-07-15 12:30:20|16828.9||16828.9||16828.9||16828.9||0
1626352230000|2021-07-15 12:30:30|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|20
1626352240000|2021-07-15 12:30:40|16827.9|16816.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|1
1626352250000|2021-07-15 12:30:50|16828.9|16816.9|16829.9|16817.9|16829.9|16818.9|16828.9|16816.9|6
1626352260000|2021-07-15 12:31:00|16830.9|16818.9|16830.9|16818.9|16832.9|16820.9|16829.9|16818.9|15
1626352270000|2021-07-15 12:31:10|16829.9|16819.9|16831.9|16819.9|16831.9|16820.9|16829.9|16819.9|8
1626352280000|2021-07-15 12:31:20|16830.9|16820.9|16828.9|16817.9|16830.9|16820.9|16828.9|16817.9|3
1626352290000|2021-07-15 12:31:30|16829.9||16829.9||16829.9||16828.9||1
1626352300000|2021-07-15 12:31:40|16828.9|16816.9|16827.9|16816.9|16829.9|16816.9|16827.9|16816.9|2
1626352310000|2021-07-15 12:31:50|16828.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|3
1626352320000|2021-07-15 12:32:00|16830.9|16818.9|16831.9|16819.9|16831.9|16820.9|16830.9|16818.9|3
1626352330000|2021-07-15 12:32:10|16830.9|16820.9|16830.9|16818.9|16830.9|16820.9|16829.9|16818.9|8
1626352340000|2021-07-15 12:32:20|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16828.9|16817.9|4
1626352350000|2021-07-15 12:32:30|16829.9|16817.9|16830.9|16818.9|16830.9|16818.9|16828.9|16817.9|3
1626352360000|2021-07-15 12:32:40|16828.9|16819.9|16828.9|16817.9|16828.9|16819.9|16828.9|16817.9|2
1626352370000|2021-07-15 12:32:50|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16816.9|1
1626352380000|2021-07-15 12:33:00|16827.9||16828.9||16828.9||16827.9||2
1626352390000|2021-07-15 12:33:10|16829.9|16817.9|16831.9|16819.9|16831.9|16819.9|16829.9|16817.9|4
1626352400000|2021-07-15 12:33:20|16830.9|16818.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|1
1626352410000|2021-07-15 12:33:30|16829.9|16817.9|16830.9|16818.9|16830.9|16818.9|16829.9|16817.9|1
1626352420000|2021-07-15 12:33:40|16831.9|16819.9|16832.9|16820.9|16832.9|16820.9|16829.9|16818.9|7
1626352430000|2021-07-15 12:33:50|16833.9|16821.9|16834.9|16823.9|16834.9|16823.9|16833.9|16821.9|7
1626352440000|2021-07-15 12:34:00|16833.9|16822.9|16834.9|16823.9|16834.9|16823.9|16833.9|16822.9|7
1626352450000|2021-07-15 12:34:10|16835.9|16824.9|16835.9|16823.9|16835.9|16824.9|16835.9|16823.9|3
1626352460000|2021-07-15 12:34:20|16834.9|16824.9|16835.9|16823.9|16835.9|16824.9|16834.9|16822.9|5
1626352480000|2021-07-15 12:34:40|16834.9|16824.9|16834.9|16823.9|16835.9|16824.9|16834.9|16823.9|1
1626352490000|2021-07-15 12:34:50|||||||||1
1626352500000|2021-07-15 12:35:00|16833.9|16822.9|16835.9|16823.9|16835.9|16824.9|16833.9|16822.9|7
1626352510000|2021-07-15 12:35:10|16834.9|16822.9|16833.9|16821.9|16834.9|16822.9|16833.9|16821.9|1
1626352520000|2021-07-15 12:35:20|16832.9|16822.9|16833.9|16822.9|16834.9|16822.9|16832.9|16821.9|3
1626352530000|2021-07-15 12:35:30|16834.9|16823.9|16834.9|16823.9|16835.9|16823.9|16833.9|16823.9|4
1626352540000|2021-07-15 12:35:40|16835.9|16822.9|16833.9|16822.9|16835.9|16823.9|16833.9|16822.9|3
1626352550000|2021-07-15 12:35:50|16832.9|16821.9|16832.9|16820.9|16833.9|16821.9|16832.9|16820.9|6
1626352560000|2021-07-15 12:36:00|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|2
1626352570000|2021-07-15 12:36:10|16830.9||16830.9||16831.9||16830.9||2
1626352580000|2021-07-15 12:36:20|16829.9|16818.9|16831.9|16819.9|16831.9|16819.9|16829.9|16818.9|2
1626352590000|2021-07-15 12:36:30|16830.9|16818.9|16831.9|16819.9|16831.9|16819.9|16830.9|16818.9|0
1626352600000|2021-07-15 12:36:40|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|0
1626352610000|2021-07-15 12:36:50||16819.9||16819.9||16819.9||16819.9|0
1626352620000|2021-07-15 12:37:00|16830.9|16820.9|16831.9|16820.9|16831.9|16820.9|16830.9|16820.9|1
1626352630000|2021-07-15 12:37:10|16832.9|16821.9|16832.9|16821.9|16833.9|16821.9|16832.9|16821.9|3
1626352640000|2021-07-15 12:37:20||16820.9||16820.9||16820.9||16820.9|3
1626352650000|2021-07-15 12:37:30|16831.9|16821.9|16831.9|16819.9|16831.9|16821.9|16830.9|16819.9|1
1626352660000|2021-07-15 12:37:40||16820.9||16819.9||16820.9||16819.9|0
1626352670000|2021-07-15 12:37:50|16830.9|16820.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|0
1626352680000|2021-07-15 12:38:00|16832.9|16819.9|16832.9|16820.9|16832.9|16820.9|16831.9|16819.9|2
1626352700000|2021-07-15 12:38:20||16821.9||16821.9||16821.9||16821.9|0
1626352720000|2021-07-15 12:38:40|16833.9|16820.9|16831.9|16820.9|16833.9|16820.9|16831.9|16819.9|2
1626352730000|2021-07-15 12:38:50|16830.9|16819.9|16830.9|16818.9|16830.9|16820.9|16830.9|16818.9|1
1626352740000|2021-07-15 12:39:00|16829.9|16819.9|16831.9|16819.9|16832.9|16820.9|16829.9|16818.9|5
1626352750000|2021-07-15 12:39:10|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|16829.9|16818.9|3
1626352760000|2021-07-15 12:39:20|16829.9|16819.9|16830.9|16819.9|16830.9|16819.9|16829.9|16819.9|0
1626352780000|2021-07-15 12:39:40|||||||||1
1626352790000|2021-07-15 12:39:50|16831.9|16818.9|16830.9|16818.9|16831.9|16819.9|16829.9|16818.9|5
1626352800000|2021-07-15 12:40:00|16831.9|16819.9|16831.9|16820.9|16831.9|16820.9|16831.9|16819.9|2
1626352810000|2021-07-15 12:40:10|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|2
1626352820000|2021-07-15 12:40:20|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|1
1626352830000|2021-07-15 12:40:30||16819.9||16819.9||16819.9||16819.9|2
1626352840000|2021-07-15 12:40:40|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|2
1626352850000|2021-07-15 12:40:50|16833.9|16822.9|16832.9|16820.9|16833.9|16822.9|16832.9|16820.9|4
1626352860000|2021-07-15 12:41:00||16821.9||16820.9||16821.9||16820.9|1
1626352870000|2021-07-15 12:41:10|16831.9|16819.9|16831.9|16820.9|16831.9|16820.9|16831.9|16819.9|0
1626352880000|2021-07-15 12:41:20|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|0
1626352890000|2021-07-15 12:41:30|16831.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|5
1626352900000|2021-07-15 12:41:40|16830.9|16819.9|16831.9|16819.9|16831.9|16820.9|16830.9|16819.9|1
1626352910000|2021-07-15 12:41:50|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|1
1626352920000|2021-07-15 12:42:00|16833.9|16820.9|16832.9|16820.9|16833.9|16820.9|16832.9|16820.9|5
1626352930000|2021-07-15 12:42:10|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16819.9|0
1626352950000|2021-07-15 12:42:30|16831.9|16820.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|6
1626352960000|2021-07-15 12:42:40|16830.9||16831.9||16831.9||16830.9||5
1626352970000|2021-07-15 12:42:50|16830.9||16830.9||16830.9||16830.9||0
1626353000000|2021-07-15 12:43:20|16829.9|16818.9|16830.9|16818.9|16830.9|16818.9|16829.9|16818.9|5
1626353010000|2021-07-15 12:43:30||16819.9||16819.9||16819.9||16818.9|0
1626353020000|2021-07-15 12:43:40|16831.9|16818.9|16829.9|16818.9|16831.9|16818.9|16829.9|16818.9|5
1626353030000|2021-07-15 12:43:50|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|1
1626353040000|2021-07-15 12:44:00||16819.9||16819.9||16819.9||16818.9|0
1626353050000|2021-07-15 12:44:10|16831.9|16820.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|2
1626353060000|2021-07-15 12:44:20|16830.9||16830.9||16830.9||16830.9||0
1626353070000|2021-07-15 12:44:30||16818.9||16819.9||16819.9||16818.9|0
1626353080000|2021-07-15 12:44:40|||||||||1
1626353090000|2021-07-15 12:44:50||16818.9||16818.9||16818.9||16818.9|0
1626353100000|2021-07-15 12:45:00|16829.9|16819.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|1
1626353120000|2021-07-15 12:45:20|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16829.9|16817.9|1
1626353130000|2021-07-15 12:45:30|16828.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|1
1626353140000|2021-07-15 12:45:40||16815.9||16816.9||16816.9||16815.9|1
1626353150000|2021-07-15 12:45:50||16815.9||16815.9||16815.9||16815.9|0
1626353160000|2021-07-15 12:46:00|16826.9|16816.9|16826.9|16815.9|16826.9|16816.9|16826.9|16815.9|0
1626353170000|2021-07-15 12:46:10|16827.9|16814.9|16826.9|16814.9|16827.9|16814.9|16826.9|16814.9|2
1626353180000|2021-07-15 12:46:20||16815.9||16814.9||16815.9||16814.9|0
1626353200000|2021-07-15 12:46:40|16825.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|1
1626353210000|2021-07-15 12:46:50|16825.9|16812.9|16823.9|16812.9|16825.9|16812.9|16823.9|16812.9|5
1626353220000|2021-07-15 12:47:00|16824.9||16824.9||16824.9||16824.9||7
1626353240000|2021-07-15 12:47:20|16823.9|16813.9|16825.9|16814.9|16825.9|16814.9|16823.9|16813.9|9
1626353250000|2021-07-15 12:47:30||16813.9||16813.9||16814.9||16813.9|2
1626353260000|2021-07-15 12:47:40|16824.9|16814.9|16824.9|16813.9|16824.9|16814.9|16824.9|16812.9|3
1626353270000|2021-07-15 12:47:50|16825.9|16814.9|16826.9|16815.9|16826.9|16815.9|16824.9|16814.9|7
1626353280000|2021-07-15 12:48:00||16814.9||16814.9||16814.9||16814.9|0
1626353290000|2021-07-15 12:48:10|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|3
1626353320000|2021-07-15 12:48:40|16826.9||16826.9||16826.9||16826.9||0
1626353330000|2021-07-15 12:48:50|16827.9|16816.9|16826.9|16814.9|16827.9|16816.9|16826.9|16814.9|5
1626353350000|2021-07-15 12:49:10||16815.9||16814.9||16815.9||16814.9|1
1626353370000|2021-07-15 12:49:30||16815.9||16814.9||16815.9||16814.9|0
1626353380000|2021-07-15 12:49:40||16815.9||16815.9||16815.9||16815.9|3
1626353390000|2021-07-15 12:49:50|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|2
1626353400000|2021-07-15 12:50:00|16824.9|16814.9|16825.9|16814.9|16826.9|16815.9|16824.9|16814.9|10
1626353410000|2021-07-15 12:50:10|16826.9||16826.9||16826.9||16826.9||1
1626353420000|2021-07-15 12:50:20|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|7
1626353430000|2021-07-15 12:50:30|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|4
1626353450000|2021-07-15 12:50:50|16824.9||16824.9||16824.9||16824.9||0
1626353470000|2021-07-15 12:51:10|16825.9||16825.9||16825.9||16825.9||1
1626353480000|2021-07-15 12:51:20|16824.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|2
1626353490000|2021-07-15 12:51:30|16824.9||16823.9||16824.9||16823.9||7
1626353500000|2021-07-15 12:51:40|16824.9||16824.9||16824.9||16824.9||2
1626353510000|2021-07-15 12:51:50||16813.9||16812.9||16813.9||16812.9|0
1626353520000|2021-07-15 12:52:00||16813.9||16813.9||16813.9||16813.9|0
1626353530000|2021-07-15 12:52:10||16812.9||16813.9||16813.9||16812.9|0
1626353540000|2021-07-15 12:52:20|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|3
1626353550000|2021-07-15 12:52:30|16824.9|16811.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|2
1626353560000|2021-07-15 12:52:40|16822.9||16822.9||16822.9||16822.9||0
1626353570000|2021-07-15 12:52:50|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16811.9|2
1626353590000|2021-07-15 12:53:10|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|4
1626353600000|2021-07-15 12:53:20|16822.9|16811.9|16823.9|16812.9|16823.9|16812.9|16822.9|16811.9|15
1626353640000|2021-07-15 12:54:00|16822.9|16811.9|16821.9|16810.9|16822.9|16811.9|16821.9|16810.9|44
1626353650000|2021-07-15 12:54:10|16822.9|16809.9|16821.9|16810.9|16822.9|16810.9|16821.9|16809.9|8
1626353660000|2021-07-15 12:54:20|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|11
1626353670000|2021-07-15 12:54:30|16822.9||16822.9||16822.9||16822.9||0
1626353680000|2021-07-15 12:54:40||16810.9||16811.9||16811.9||16810.9|0
1626353690000|2021-07-15 12:54:50|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|1
1626353710000|2021-07-15 12:55:10|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|5
1626353730000|2021-07-15 12:55:30|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|1
1626353740000|2021-07-15 12:55:40|16821.9|16810.9|16821.9|16810.9|16821.9|16811.9|16821.9|16810.9|2
1626353750000|2021-07-15 12:55:50|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16808.9|5
1626353760000|2021-07-15 12:56:00|16819.9|16808.9|16820.9|16809.9|16820.9|16809.9|16819.9|16808.9|3
1626353770000|2021-07-15 12:56:10||16808.9||16809.9||16809.9||16808.9|0
1626353780000|2021-07-15 12:56:20|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|14
1626353810000|2021-07-15 12:56:50||16809.9||16809.9||16809.9||16809.9|4
1626353830000|2021-07-15 12:57:10||16810.9||16809.9||16810.9||16809.9|3
1626353850000|2021-07-15 12:57:30|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|2
1626353860000|2021-07-15 12:57:40|16819.9||16820.9||16820.9||16819.9||8
1626353870000|2021-07-15 12:57:50|16819.9|16809.9|16820.9|16809.9|16820.9|16809.9|16819.9|16809.9|2
1626353880000|2021-07-15 12:58:00||16808.9||16808.9||16808.9||16808.9|0
1626353900000|2021-07-15 12:58:20|16819.9|16809.9|16820.9|16809.9|16820.9|16809.9|16819.9|16809.9|1
1626353910000|2021-07-15 12:58:30||16808.9||16809.9||16809.9||16808.9|0
1626353930000|2021-07-15 12:58:50|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|2
1626353940000|2021-07-15 12:59:00|16820.9||16820.9||16820.9||16820.9||2
1626353950000|2021-07-15 12:59:10|16821.9|16809.9|16821.9|16809.9|16821.9|16809.9|16821.9|16809.9|4
1626353970000|2021-07-15 12:59:30|16822.9|16810.9|16823.9|16812.9|16823.9|16812.9|16822.9|16810.9|23
1626353980000|2021-07-15 12:59:40|16822.9|16811.9|16823.9|16812.9|16823.9|16812.9|16822.9|16810.9|13
1626353990000|2021-07-15 12:59:50|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16811.9|22
1626354000000|2021-07-15 13:00:00|16822.9|16811.9|16824.9|16812.9|16825.9|16814.9|16822.9|16810.9|26
1626354010000|2021-07-15 13:00:10|16823.9|16811.9|16823.9|16812.9|16824.9|16812.9|16823.9|16811.9|16
1626354020000|2021-07-15 13:00:20|16824.9|16811.9|16823.9|16811.9|16824.9|16812.9|16822.9|16811.9|8
1626354030000|2021-07-15 13:00:30|16822.9|16812.9|16822.9|16810.9|16822.9|16812.9|16822.9|16810.9|5
1626354040000|2021-07-15 13:00:40|16823.9|16811.9|16823.9|16812.9|16823.9|16812.9|16823.9|16811.9|6
1626354050000|2021-07-15 13:00:50|16824.9||16823.9||16824.9||16823.9||1
1626354060000|2021-07-15 13:01:00|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|3
1626354070000|2021-07-15 13:01:10|16824.9|16811.9|16823.9|16811.9|16824.9|16811.9|16823.9|16811.9|4
1626354090000|2021-07-15 13:01:30|16822.9||16822.9||16822.9||16822.9||0
1626354110000|2021-07-15 13:01:50|16821.9|16810.9|16821.9|16809.9|16821.9|16810.9|16821.9|16809.9|4
1626354120000|2021-07-15 13:02:00||16810.9||16809.9||16810.9||16809.9|1
1626354140000|2021-07-15 13:02:20|16820.9||16821.9||16821.9||16820.9||1
1626354150000|2021-07-15 13:02:30|16820.9|16808.9|16820.9|16809.9|16821.9|16809.9|16820.9|16808.9|13
1626354160000|2021-07-15 13:02:40|16819.9|16808.9|16819.9|16808.9|16820.9|16809.9|16819.9|16808.9|11
1626354170000|2021-07-15 13:02:50|16820.9|16809.9|16820.9|16808.9|16820.9|16809.9|16820.9|16808.9|3
1626354180000|2021-07-15 13:03:00||16809.9||16809.9||16809.9||16809.9|0
1626354190000|2021-07-15 13:03:10|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|5
1626354200000|2021-07-15 13:03:20||16809.9||16810.9||16810.9||16809.9|8
1626354210000|2021-07-15 13:03:30|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|0
1626354230000|2021-07-15 13:03:50|16821.9||16820.9||16821.9||16820.9||3
1626354240000|2021-07-15 13:04:00|16821.9|16810.9|16822.9|16810.9|16822.9|16810.9|16821.9|16810.9|4
1626354250000|2021-07-15 13:04:10||16811.9||16811.9||16811.9||16811.9|0
1626354260000|2021-07-15 13:04:20|16821.9|16810.9|16820.9|16809.9|16821.9|16810.9|16820.9|16809.9|13
1626354270000|2021-07-15 13:04:30|16821.9||16820.9||16821.9||16820.9||1
1626354280000|2021-07-15 13:04:40|16821.9|16808.9|16821.9|16809.9|16821.9|16809.9|16820.9|16808.9|5
1626354290000|2021-07-15 13:04:50|16820.9|16808.9|16819.9|16808.9|16820.9|16808.9|16819.9|16808.9|2
1626354300000|2021-07-15 13:05:00|16820.9|16809.9|16821.9|16810.9|16821.9|16810.9|16820.9|16809.9|19
1626354310000|2021-07-15 13:05:10||16809.9||16809.9||16809.9||16809.9|1
1626354320000|2021-07-15 13:05:20||16810.9||16809.9||16810.9||16809.9|0
1626354330000|2021-07-15 13:05:30|16822.9|16810.9|16822.9|16811.9|16822.9|16811.9|16822.9|16810.9|2
1626354340000|2021-07-15 13:05:40|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|4
1626354350000|2021-07-15 13:05:50|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16823.9|16813.9|3
1626354360000|2021-07-15 13:06:00|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|13
1626354370000|2021-07-15 13:06:10||16813.9||16813.9||16813.9||16813.9|0
1626354380000|2021-07-15 13:06:20||16812.9||16813.9||16813.9||16812.9|8
1626354390000|2021-07-15 13:06:30||16812.9||16812.9||16812.9||16812.9|0
1626354400000|2021-07-15 13:06:40|16825.9|16813.9|16826.9|16815.9|16827.9|16815.9|16825.9|16813.9|12
1626354410000|2021-07-15 13:06:50|16827.9|16816.9|16826.9|16814.9|16827.9|16816.9|16826.9|16814.9|6
1626354420000|2021-07-15 13:07:00|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|4
1626354440000|2021-07-15 13:07:20||16815.9||16814.9||16815.9||16814.9|0
1626354450000|2021-07-15 13:07:30|16827.9|16815.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|1
1626354460000|2021-07-15 13:07:40||16815.9||16816.9||16816.9||16815.9|0
1626354470000|2021-07-15 13:07:50|16828.9|16817.9|16828.9|16817.9|16829.9|16818.9|16828.9|16817.9|5
1626354480000|2021-07-15 13:08:00|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16827.9|16816.9|9
1626354490000|2021-07-15 13:08:10|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16828.9|16817.9|13
1626354500000|2021-07-15 13:08:20|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|9
1626354520000|2021-07-15 13:08:40|||||||||1
1626354530000|2021-07-15 13:08:50|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|2
1626354540000|2021-07-15 13:09:00|16830.9|16817.9|16830.9|16819.9|16830.9|16819.9|16830.9|16817.9|5
1626354550000|2021-07-15 13:09:10|16829.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|5
1626354560000|2021-07-15 13:09:20|||||||||1
1626354570000|2021-07-15 13:09:30|16831.9|16820.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|6
1626354580000|2021-07-15 13:09:40|16830.9|16818.9|16829.9|16817.9|16831.9|16818.9|16829.9|16817.9|8
1626354590000|2021-07-15 13:09:50|16828.9|16816.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|22
1626354600000|2021-07-15 13:10:00|16827.9|16815.9|16828.9|16816.9|16829.9|16818.9|16826.9|16815.9|42
1626354610000|2021-07-15 13:10:10|16827.9|16815.9|16826.9|16814.9|16827.9|16815.9|16826.9|16814.9|15
1626354620000|2021-07-15 13:10:20|16825.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16813.9|15
1626354630000|2021-07-15 13:10:30|16828.9|16817.9|16827.9|16816.9|16830.9|16819.9|16827.9|16816.9|28
1626354640000|2021-07-15 13:10:40|16828.9|16817.9|16826.9|16814.9|16828.9|16817.9|16826.9|16814.9|21
1626354650000|2021-07-15 13:10:50|16825.9|16815.9|16827.9|16816.9|16827.9|16816.9|16825.9|16814.9|8
1626354660000|2021-07-15 13:11:00|16826.9|16815.9|16825.9|16814.9|16827.9|16815.9|16824.9|16813.9|23
1626354670000|2021-07-15 13:11:10|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|7
1626354680000|2021-07-15 13:11:20|16825.9||16824.9||16825.9||16824.9||4
1626354690000|2021-07-15 13:11:30||16812.9||16813.9||16813.9||16812.9|8
1626354700000|2021-07-15 13:11:40||16812.9||16813.9||16813.9||16812.9|1
1626354710000|2021-07-15 13:11:50|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|11
1626354720000|2021-07-15 13:12:00|16824.9||16823.9||16824.9||16823.9||8
1626354730000|2021-07-15 13:12:10|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|4
1626354740000|2021-07-15 13:12:20|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|5
1626354750000|2021-07-15 13:12:30|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|4
1626354760000|2021-07-15 13:12:40|16825.9||16824.9||16825.9||16824.9||3
1626354770000|2021-07-15 13:12:50|16825.9||16825.9||16825.9||16825.9||3
1626354780000|2021-07-15 13:13:00|16824.9|16814.9|16825.9|16814.9|16825.9|16814.9|16824.9|16814.9|2
1626354790000|2021-07-15 13:13:10|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16826.9|16814.9|6
1626354800000|2021-07-15 13:13:20|16825.9||16826.9||16826.9||16825.9||1
1626354810000|2021-07-15 13:13:30||16815.9||16815.9||16815.9||16815.9|0
1626354820000|2021-07-15 13:13:40|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|3
1626354830000|2021-07-15 13:13:50|16826.9||16826.9||16826.9||16825.9||3
1626354840000|2021-07-15 13:14:00|16825.9||16825.9||16825.9||16825.9||0
1626354880000|2021-07-15 13:14:40|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|4
1626354900000|2021-07-15 13:15:00|16825.9|16814.9|16825.9|16814.9|16826.9|16815.9|16825.9|16813.9|31
1626354910000|2021-07-15 13:15:10|16826.9||16825.9||16826.9||16825.9||9
1626354930000|2021-07-15 13:15:30|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|0
1626354940000|2021-07-15 13:15:40|16825.9||16825.9||16825.9||16825.9||2
1626354950000|2021-07-15 13:15:50|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|1
1626354960000|2021-07-15 13:16:00|16825.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|1
1626354970000|2021-07-15 13:16:10||16812.9||16813.9||16813.9||16812.9|0
1626354980000|2021-07-15 13:16:20|16825.9||16825.9||16825.9||16825.9||1
1626354990000|2021-07-15 13:16:30|16824.9||16824.9||16824.9||16824.9||0
1626355000000|2021-07-15 13:16:40|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|1
1626355010000|2021-07-15 13:16:50|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16812.9|3
1626355020000|2021-07-15 13:17:00|16825.9|16812.9|16824.9|16812.9|16825.9|16812.9|16824.9|16812.9|1
1626355040000|2021-07-15 13:17:20|16823.9||16823.9||16823.9||16823.9||0
1626355050000|2021-07-15 13:17:30|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|4
1626355060000|2021-07-15 13:17:40|16825.9|16812.9|16825.9|16814.9|16825.9|16814.9|16825.9|16812.9|1
1626355070000|2021-07-15 13:17:50||16813.9||16813.9||16813.9||16813.9|0
1626355080000|2021-07-15 13:18:00|16824.9|16812.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|0
1626355090000|2021-07-15 13:18:10|16824.9||16824.9||16824.9||16824.9||1
1626355100000|2021-07-15 13:18:20||16813.9||16812.9||16813.9||16812.9|0
1626355110000|2021-07-15 13:18:30|16823.9|16813.9|16823.9|16812.9|16823.9|16813.9|16823.9|16812.9|1
1626355120000|2021-07-15 13:18:40|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|2
1626355130000|2021-07-15 13:18:50|16823.9||16823.9||16823.9||16823.9||1
1626355140000|2021-07-15 13:19:00|16822.9||16822.9||16822.9||16822.9||0
1626355150000|2021-07-15 13:19:10|16821.9|16810.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|4
1626355160000|2021-07-15 13:19:20||16811.9||16811.9||16811.9||16810.9|0
1626355170000|2021-07-15 13:19:30|16823.9||16823.9||16823.9||16823.9||1
1626355180000|2021-07-15 13:19:40||16812.9||16811.9||16812.9||16811.9|0
1626355190000|2021-07-15 13:19:50|16824.9|16812.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|1
1626355200000|2021-07-15 13:20:00|16824.9|16812.9|16826.9|16815.9|16826.9|16815.9|16824.9|16812.9|12
1626355210000|2021-07-15 13:20:10|16825.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|8
1626355220000|2021-07-15 13:20:20|16825.9||16826.9||16826.9||16825.9||1
1626355250000|2021-07-15 13:20:50||16815.9||16815.9||16815.9||16815.9|0
1626355260000|2021-07-15 13:21:00||16814.9||16814.9||16814.9||16814.9|3
1626355270000|2021-07-15 13:21:10|||||||||3
1626355290000|2021-07-15 13:21:30||16815.9||16815.9||16815.9||16815.9|0
1626355300000|2021-07-15 13:21:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|4
1626355310000|2021-07-15 13:21:50|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|2
1626355320000|2021-07-15 13:22:00||16814.9||16814.9||16814.9||16814.9|3
1626355330000|2021-07-15 13:22:10|16827.9|16815.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|6
1626355340000|2021-07-15 13:22:20|16827.9|16816.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|2
1626355370000|2021-07-15 13:22:50|16826.9||16826.9||16826.9||16826.9||1
1626355380000|2021-07-15 13:23:00|16827.9||16826.9||16827.9||16826.9||2
1626355390000|2021-07-15 13:23:10|16827.9||16826.9||16827.9||16826.9||3
1626355400000|2021-07-15 13:23:20||16814.9||16814.9||16814.9||16814.9|2
1626355410000|2021-07-15 13:23:30|16825.9||16825.9||16825.9||16825.9||0
1626355420000|2021-07-15 13:23:40|16826.9||16825.9||16826.9||16825.9||1
1626355430000|2021-07-15 13:23:50|16826.9||16825.9||16826.9||16825.9||5
1626355440000|2021-07-15 13:24:00||16813.9||16814.9||16814.9||16813.9|2
1626355450000|2021-07-15 13:24:10|16826.9||16826.9||16826.9||16826.9||3
1626355460000|2021-07-15 13:24:20|||||||||2
1626355480000|2021-07-15 13:24:40|16825.9|16813.9|16825.9|16814.9|16825.9|16814.9|16825.9|16813.9|0
1626355500000|2021-07-15 13:25:00|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|5
1626355520000|2021-07-15 13:25:20|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|7
1626355530000|2021-07-15 13:25:30|16826.9|16815.9|16826.9|16815.9|16827.9|16815.9|16826.9|16815.9|4
1626355540000|2021-07-15 13:25:40|16827.9||16826.9||16827.9||16826.9||3
1626355550000|2021-07-15 13:25:50|||||||||5
1626355570000|2021-07-15 13:26:10|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|3
1626355580000|2021-07-15 13:26:20|16826.9||16825.9||16826.9||16825.9||4
1626355620000|2021-07-15 13:27:00|16826.9|16813.9|16824.9|16813.9|16826.9|16813.9|16824.9|16812.9|20
1626355630000|2021-07-15 13:27:10|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|1
1626355640000|2021-07-15 13:27:20|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|3
1626355650000|2021-07-15 13:27:30|16823.9|16810.9|16823.9|16811.9|16823.9|16811.9|16823.9|16810.9|8
1626355660000|2021-07-15 13:27:40|16822.9|16812.9|16822.9|16811.9|16822.9|16812.9|16822.9|16811.9|1
1626355670000|2021-07-15 13:27:50|16823.9||16822.9||16823.9||16822.9||4
1626355680000|2021-07-15 13:28:00|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|3
1626355690000|2021-07-15 13:28:10|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16810.9|1
1626355700000|2021-07-15 13:28:20|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|2
1626355710000|2021-07-15 13:28:30||16811.9||16811.9||16811.9||16811.9|1
1626355720000|2021-07-15 13:28:40|16822.9|16812.9|16822.9|16811.9|16822.9|16812.9|16822.9|16811.9|0
1626355730000|2021-07-15 13:28:50||16810.9||16810.9||16810.9||16810.9|1
1626355760000|2021-07-15 13:29:20|16821.9|16809.9|16821.9|16809.9|16821.9|16809.9|16820.9|16809.9|14
1626355770000|2021-07-15 13:29:30|16820.9||16820.9||16820.9||16820.9||0
1626355780000|2021-07-15 13:29:40|16821.9|16813.9|16824.9|16813.9|16824.9|16813.9|16820.9|16813.9|60
1626355790000|2021-07-15 13:29:50|16825.9|16814.9|16824.9|16813.9|16825.9|16814.9|16824.9|16813.9|7
1626355800000|2021-07-15 13:30:00|16825.9|16814.9|16823.9|16811.9|16826.9|16814.9|16821.9|16809.9|35
1626355810000|2021-07-15 13:30:10|16822.9|16810.9|16827.9|16815.9|16827.9|16816.9|16822.9|16810.9|38
1626355820000|2021-07-15 13:30:20|16826.9|16816.9|16826.9|16814.9|16826.9|16816.9|16826.9|16814.9|3
1626355830000|2021-07-15 13:30:30|16825.9|16813.9|16827.9|16816.9|16828.9|16817.9|16825.9|16813.9|46
1626355840000|2021-07-15 13:30:40|16826.9|16815.9|16828.9|16816.9|16828.9|16816.9|16826.9|16815.9|44
1626355850000|2021-07-15 13:30:50|16827.9|16815.9|16825.9|16814.9|16827.9|16816.9|16825.9|16814.9|7
1626355860000|2021-07-15 13:31:00|16826.9|16815.9|16827.9|16815.9|16828.9|16816.9|16824.9|16812.9|34
1626355870000|2021-07-15 13:31:10|16826.9|16816.9|16826.9|16815.9|16828.9|16817.9|16826.9|16814.9|4
1626355880000|2021-07-15 13:31:20|16825.9|16814.9|16829.9|16818.9|16829.9|16818.9|16825.9|16814.9|19
1626355890000|2021-07-15 13:31:30|16828.9|16816.9|16826.9|16815.9|16828.9|16817.9|16826.9|16814.9|5
1626355900000|2021-07-15 13:31:40|16825.9|16814.9|16827.9|16816.9|16827.9|16816.9|16825.9|16814.9|4
1626355910000|2021-07-15 13:31:50|16826.9|16815.9|16827.9|16815.9|16827.9|16816.9|16825.9|16813.9|27
1626355920000|2021-07-15 13:32:00|16826.9|16816.9|16821.9|16810.9|16826.9|16816.9|16821.9|16809.9|114
1626355930000|2021-07-15 13:32:10|16820.9|16809.9|16821.9|16810.9|16821.9|16810.9|16820.9|16809.9|15
1626355940000|2021-07-15 13:32:20|16822.9|16811.9|16822.9|16811.9|16824.9|16812.9|16822.9|16811.9|21
1626355950000|2021-07-15 13:32:30|16823.9|16812.9|16824.9|16813.9|16824.9|16813.9|16823.9|16812.9|5
1626355960000|2021-07-15 13:32:40|16825.9|16814.9|16827.9|16815.9|16827.9|16815.9|16825.9|16814.9|17
1626355970000|2021-07-15 13:32:50|16828.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16815.9|12
1626355980000|2021-07-15 13:33:00|16829.9|16816.9|16826.9|16815.9|16829.9|16817.9|16826.9|16815.9|16
1626355990000|2021-07-15 13:33:10|16827.9||16827.9||16827.9||16827.9||0
1626356000000|2021-07-15 13:33:20|16826.9|16814.9|16822.9|16811.9|16826.9|16815.9|16822.9|16811.9|45
1626356010000|2021-07-15 13:33:30|16821.9|16810.9|16820.9|16808.9|16822.9|16810.9|16820.9|16808.9|44
1626356020000|2021-07-15 13:33:40|16819.9|16807.9|16819.9|16807.9|16820.9|16807.9|16818.9|16807.9|35
1626356030000|2021-07-15 13:33:50|16818.9|16808.9|16820.9|16808.9|16820.9|16808.9|16818.9|16807.9|26
1626356040000|2021-07-15 13:34:00|16819.9|16807.9|16820.9|16809.9|16820.9|16809.9|16818.9|16807.9|11
1626356050000|2021-07-15 13:34:10|16819.9|16808.9|16817.9|16806.9|16820.9|16808.9|16817.9|16806.9|37
1626356060000|2021-07-15 13:34:20|16818.9|16805.9|16817.9|16806.9|16818.9|16806.9|16816.9|16805.9|17
1626356070000|2021-07-15 13:34:30|16816.9|16805.9|16817.9|16806.9|16817.9|16806.9|16816.9|16804.9|28
1626356080000|2021-07-15 13:34:40|16818.9|16805.9|16818.9|16806.9|16818.9|16807.9|16817.9|16805.9|16
1626356090000|2021-07-15 13:34:50|16817.9|16807.9|16817.9|16806.9|16818.9|16807.9|16817.9|16806.9|16
1626356100000|2021-07-15 13:35:00|16816.9|16805.9|16816.9|16805.9|16818.9|16807.9|16816.9|16805.9|35
1626356110000|2021-07-15 13:35:10|16817.9|16806.9|16816.9|16805.9|16817.9|16806.9|16816.9|16805.9|10
1626356120000|2021-07-15 13:35:20|16815.9|16804.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|22
1626356130000|2021-07-15 13:35:30|16815.9|16805.9|16816.9|16804.9|16817.9|16806.9|16815.9|16804.9|20
1626356140000|2021-07-15 13:35:40|16817.9|16805.9|16821.9|16810.9|16821.9|16810.9|16817.9|16804.9|28
1626356150000|2021-07-15 13:35:50|16820.9|16809.9|16822.9|16810.9|16822.9|16810.9|16819.9|16808.9|12
1626356160000|2021-07-15 13:36:00|16821.9|16811.9|16824.9|16812.9|16824.9|16812.9|16821.9|16809.9|5
1626356170000|2021-07-15 13:36:10|16825.9|16813.9|16824.9|16813.9|16826.9|16814.9|16824.9|16813.9|11
1626356180000|2021-07-15 13:36:20|16825.9|16812.9|16825.9|16813.9|16825.9|16814.9|16823.9|16812.9|22
1626356190000|2021-07-15 13:36:30|16824.9|16814.9|16826.9|16814.9|16826.9|16814.9|16824.9|16813.9|9
1626356200000|2021-07-15 13:36:40|16827.9|16815.9|16825.9|16814.9|16827.9|16815.9|16825.9|16814.9|18
1626356210000|2021-07-15 13:36:50|16824.9|16813.9|16827.9|16816.9|16827.9|16816.9|16824.9|16813.9|11
1626356220000|2021-07-15 13:37:00|16826.9|16815.9|16824.9|16813.9|16826.9|16815.9|16824.9|16812.9|78
1626356230000|2021-07-15 13:37:10|16823.9|16812.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|13
1626356240000|2021-07-15 13:37:20|16822.9|16811.9|16822.9|16810.9|16823.9|16811.9|16821.9|16810.9|26
1626356250000|2021-07-15 13:37:30|16821.9|16809.9|16819.9|16808.9|16822.9|16809.9|16819.9|16808.9|13
1626356260000|2021-07-15 13:37:40|16820.9|16809.9|16819.9|16807.9|16820.9|16809.9|16818.9|16807.9|14
1626356270000|2021-07-15 13:37:50|16818.9|16806.9|16818.9|16806.9|16819.9|16806.9|16818.9|16806.9|14
1626356280000|2021-07-15 13:38:00|16817.9|16807.9|16818.9|16806.9|16818.9|16807.9|16817.9|16806.9|5
1626356290000|2021-07-15 13:38:10|16817.9|16807.9|16818.9|16807.9|16818.9|16807.9|16817.9|16806.9|1
1626356300000|2021-07-15 13:38:20||16806.9||16806.9||16807.9||16806.9|4
1626356310000|2021-07-15 13:38:30|16817.9|16807.9|16816.9|16805.9|16817.9|16807.9|16816.9|16805.9|3
1626356320000|2021-07-15 13:38:40|16817.9||16816.9||16817.9||16816.9||7
1626356330000|2021-07-15 13:38:50|16817.9|16802.9|16813.9|16801.9|16817.9|16802.9|16812.9|16801.9|93
1626356340000|2021-07-15 13:39:00|16814.9|16802.9|16814.9|16803.9|16814.9|16803.9|16814.9|16801.9|6
1626356350000|2021-07-15 13:39:10|16813.9|16802.9|16813.9|16802.9|16814.9|16803.9|16813.9|16802.9|5
1626356360000|2021-07-15 13:39:20|16814.9|16803.9|16815.9|16804.9|16815.9|16804.9|16814.9|16803.9|4
1626356370000|2021-07-15 13:39:30|16814.9|16803.9|16814.9|16803.9|16815.9|16803.9|16814.9|16802.9|6
1626356380000|2021-07-15 13:39:40|16815.9|16802.9|16813.9|16802.9|16815.9|16803.9|16813.9|16802.9|6
1626356390000|2021-07-15 13:39:50|16812.9|16801.9|16813.9|16802.9|16813.9|16802.9|16812.9|16801.9|10
1626356400000|2021-07-15 13:40:00|16812.9|16801.9|16812.9|16800.9|16812.9|16801.9|16811.9|16800.9|27
1626356410000|2021-07-15 13:40:10|16813.9|16801.9|16813.9|16801.9|16813.9|16802.9|16813.9|16800.9|11
1626356420000|2021-07-15 13:40:20|16812.9|16800.9|16812.9|16800.9|16813.9|16800.9|16812.9|16800.9|9
1626356430000|2021-07-15 13:40:30|16813.9|16801.9|16813.9|16801.9|16813.9|16801.9|16812.9|16801.9|3
1626356440000|2021-07-15 13:40:40|16812.9|16800.9|16812.9|16801.9|16812.9|16801.9|16811.9|16800.9|6
1626356450000|2021-07-15 13:40:50|16814.9|16802.9|16813.9|16802.9|16814.9|16803.9|16813.9|16802.9|23
1626356460000|2021-07-15 13:41:00|16812.9|16801.9|16814.9|16803.9|16814.9|16803.9|16812.9|16800.9|27
1626356470000|2021-07-15 13:41:10|16813.9|16802.9|16813.9|16802.9|16813.9|16802.9|16812.9|16801.9|1
1626356480000|2021-07-15 13:41:20|16814.9|16801.9|16816.9|16804.9|16816.9|16805.9|16814.9|16801.9|20
1626356490000|2021-07-15 13:41:30|16815.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16803.9|5
1626356500000|2021-07-15 13:41:40|16815.9|16804.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|5
1626356510000|2021-07-15 13:41:50|16815.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|4
1626356520000|2021-07-15 13:42:00|16817.9|16804.9|16817.9|16806.9|16817.9|16806.9|16815.9|16804.9|12
1626356530000|2021-07-15 13:42:10|16818.9|16805.9|16818.9|16807.9|16818.9|16807.9|16818.9|16805.9|11
1626356540000|2021-07-15 13:42:20|16817.9|16806.9|16816.9|16804.9|16818.9|16807.9|16815.9|16804.9|22
1626356550000|2021-07-15 13:42:30|16815.9|16805.9|16817.9|16805.9|16817.9|16806.9|16815.9|16805.9|12
1626356560000|2021-07-15 13:42:40|16818.9|16806.9|16817.9|16805.9|16818.9|16807.9|16817.9|16805.9|10
1626356570000|2021-07-15 13:42:50|16816.9|16806.9|16818.9|16806.9|16818.9|16807.9|16816.9|16806.9|3
1626356580000|2021-07-15 13:43:00|16817.9|16805.9|16819.9|16808.9|16819.9|16808.9|16817.9|16805.9|7
1626356590000|2021-07-15 13:43:10|16820.9|16809.9|16821.9|16809.9|16821.9|16810.9|16820.9|16808.9|4
1626356600000|2021-07-15 13:43:20|16820.9|16807.9|16818.9|16806.9|16821.9|16807.9|16818.9|16806.9|7
1626356610000|2021-07-15 13:43:30|16817.9|16807.9|16817.9|16805.9|16818.9|16807.9|16817.9|16805.9|9
1626356620000|2021-07-15 13:43:40|16816.9|16806.9|16816.9|16805.9|16818.9|16807.9|16816.9|16805.9|13
1626356630000|2021-07-15 13:43:50|16817.9|16806.9|16817.9|16806.9|16818.9|16806.9|16817.9|16805.9|14
1626356640000|2021-07-15 13:44:00|16816.9|16805.9|16816.9|16805.9|16817.9|16806.9|16816.9|16805.9|6
1626356650000|2021-07-15 13:44:10|16815.9|16804.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|8
1626356660000|2021-07-15 13:44:20|16815.9|16804.9|16815.9|16804.9|16816.9|16805.9|16815.9|16804.9|10
1626356670000|2021-07-15 13:44:30|16816.9|16805.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|16
1626356680000|2021-07-15 13:44:40|16815.9|16803.9|16815.9|16804.9|16815.9|16804.9|16815.9|16803.9|11
1626356690000|2021-07-15 13:44:50|16816.9|16805.9|16816.9|16805.9|16817.9|16806.9|16815.9|16804.9|11
1626356700000|2021-07-15 13:45:00|16815.9|16804.9|16816.9|16805.9|16817.9|16805.9|16815.9|16804.9|12
1626356710000|2021-07-15 13:45:10|16817.9|16804.9|16818.9|16807.9|16818.9|16807.9|16817.9|16804.9|13
1626356720000|2021-07-15 13:45:20|16817.9|16806.9|16820.9|16809.9|16820.9|16809.9|16817.9|16806.9|17
1626356730000|2021-07-15 13:45:30|16819.9|16808.9|16820.9|16808.9|16820.9|16808.9|16819.9|16808.9|8
1626356740000|2021-07-15 13:45:40|16819.9|16807.9|16822.9|16810.9|16823.9|16812.9|16818.9|16806.9|93
1626356750000|2021-07-15 13:45:50|16821.9|16809.9|16822.9|16811.9|16822.9|16811.9|16821.9|16809.9|16
1626356760000|2021-07-15 13:46:00|16823.9|16810.9|16825.9|16813.9|16826.9|16814.9|16821.9|16810.9|30
1626356770000|2021-07-15 13:46:10|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|3
1626356780000|2021-07-15 13:46:20|16827.9|16816.9|16827.9|16816.9|16828.9|16816.9|16826.9|16815.9|25
1626356790000|2021-07-15 13:46:30|16828.9|16815.9|16828.9|16817.9|16828.9|16817.9|16828.9|16815.9|2
1626356800000|2021-07-15 13:46:40|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|8
1626356810000|2021-07-15 13:46:50|16828.9|16818.9|16826.9|16815.9|16828.9|16818.9|16826.9|16815.9|15
1626356820000|2021-07-15 13:47:00|16827.9|16814.9|16823.9|16812.9|16827.9|16814.9|16823.9|16812.9|7
1626356830000|2021-07-15 13:47:10|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|4
1626356840000|2021-07-15 13:47:20|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16812.9|2
1626356850000|2021-07-15 13:47:30|16825.9|16814.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|12
1626356860000|2021-07-15 13:47:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|67
1626356870000|2021-07-15 13:47:50|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16816.9|13
1626356880000|2021-07-15 13:48:00||16816.9||16817.9||16817.9||16816.9|7
1626356890000|2021-07-15 13:48:10|16829.9|16816.9|16830.9|16819.9|16830.9|16819.9|16829.9|16816.9|23
1626356900000|2021-07-15 13:48:20|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|1
1626356910000|2021-07-15 13:48:30|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16818.9|4
1626356920000|2021-07-15 13:48:40|16829.9|16818.9|16828.9|16816.9|16829.9|16818.9|16828.9|16816.9|16
1626356930000|2021-07-15 13:48:50|16829.9|16817.9|16829.9|16818.9|16829.9|16818.9|16829.9|16817.9|12
1626356940000|2021-07-15 13:49:00|16830.9|16817.9|16829.9|16817.9|16830.9|16818.9|16829.9|16817.9|14
1626356950000|2021-07-15 13:49:10|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|16830.9|16817.9|7
1626356960000|2021-07-15 13:49:20||16819.9||16819.9||16819.9||16818.9|30
1626356970000|2021-07-15 13:49:30|16831.9|16818.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|9
1626356980000|2021-07-15 13:49:40||16818.9||16819.9||16819.9||16818.9|1
1626356990000|2021-07-15 13:49:50||16818.9||16819.9||16819.9||16818.9|2
1626357000000|2021-07-15 13:50:00|16829.9|16818.9|16831.9|16819.9|16831.9|16820.9|16829.9|16818.9|16
1626357010000|2021-07-15 13:50:10|16830.9|16820.9|16831.9|16820.9|16832.9|16820.9|16830.9|16820.9|17
1626357020000|2021-07-15 13:50:20|16830.9|16819.9|16830.9|16819.9|16830.9|16820.9|16830.9|16819.9|9
1626357030000|2021-07-15 13:50:30|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|16
1626357040000|2021-07-15 13:50:40|16830.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16819.9|15
1626357050000|2021-07-15 13:50:50|16831.9|16818.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|5
1626357060000|2021-07-15 13:51:00|16829.9|16818.9|16828.9|16817.9|16829.9|16818.9|16828.9|16816.9|14
1626357070000|2021-07-15 13:51:10|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|11
1626357080000|2021-07-15 13:51:20|16826.9|16815.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|29
1626357090000|2021-07-15 13:51:30|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16813.9|16
1626357100000|2021-07-15 13:51:40|16824.9|16813.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|2
1626357110000|2021-07-15 13:51:50|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|5
1626357120000|2021-07-15 13:52:00|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|9
1626357130000|2021-07-15 13:52:10|16826.9|16815.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|3
1626357140000|2021-07-15 13:52:20|16828.9|16816.9|16827.9|16815.9|16828.9|16817.9|16827.9|16815.9|10
1626357150000|2021-07-15 13:52:30|16826.9|16816.9|16826.9|16814.9|16827.9|16816.9|16826.9|16814.9|9
1626357160000|2021-07-15 13:52:40|16825.9|16813.9|16825.9|16813.9|16826.9|16814.9|16825.9|16813.9|4
1626357170000|2021-07-15 13:52:50|16824.9|16812.9|16823.9|16812.9|16824.9|16812.9|16822.9|16811.9|10
1626357180000|2021-07-15 13:53:00|16822.9|16811.9|16824.9|16813.9|16824.9|16813.9|16822.9|16811.9|9
1626357190000|2021-07-15 13:53:10|16823.9|16812.9|16822.9|16811.9|16823.9|16813.9|16822.9|16811.9|2
1626357200000|2021-07-15 13:53:20|16823.9||16822.9||16823.9||16822.9||4
1626357210000|2021-07-15 13:53:30|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16822.9|16811.9|3
1626357220000|2021-07-15 13:53:40|16822.9|16812.9|16822.9|16811.9|16822.9|16812.9|16822.9|16811.9|2
1626357230000|2021-07-15 13:53:50|16823.9|16810.9|16822.9|16810.9|16823.9|16810.9|16821.9|16810.9|5
1626357240000|2021-07-15 13:54:00|16821.9|16811.9|16821.9|16810.9|16821.9|16811.9|16821.9|16810.9|5
1626357250000|2021-07-15 13:54:10|16822.9|16811.9|16822.9|16810.9|16822.9|16811.9|16822.9|16810.9|2
1626357260000|2021-07-15 13:54:20|16823.9|16811.9|16822.9|16811.9|16823.9|16811.9|16822.9|16811.9|4
1626357270000|2021-07-15 13:54:30|16821.9|16810.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|7
1626357280000|2021-07-15 13:54:40|16821.9|16811.9|16820.9|16809.9|16821.9|16811.9|16820.9|16809.9|4
1626357290000|2021-07-15 13:54:50|16819.9|16808.9|16820.9|16809.9|16820.9|16809.9|16819.9|16808.9|3
1626357300000|2021-07-15 13:55:00|16821.9|16810.9|16822.9|16811.9|16822.9|16811.9|16820.9|16810.9|13
1626357310000|2021-07-15 13:55:10|16823.9|16812.9|16825.9|16814.9|16826.9|16815.9|16823.9|16812.9|20
1626357320000|2021-07-15 13:55:20|16826.9|16813.9|16826.9|16815.9|16826.9|16815.9|16824.9|16813.9|14
1626357330000|2021-07-15 13:55:30|16827.9|16816.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|7
1626357340000|2021-07-15 13:55:40|16827.9|16815.9|16828.9|16816.9|16828.9|16817.9|16827.9|16815.9|6
1626357350000|2021-07-15 13:55:50|16827.9|16817.9|16827.9|16815.9|16827.9|16817.9|16826.9|16815.9|1
1626357360000|2021-07-15 13:56:00|16828.9|16816.9|16829.9|16818.9|16829.9|16818.9|16828.9|16816.9|10
1626357370000|2021-07-15 13:56:10|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|6
1626357380000|2021-07-15 13:56:20|16829.9|16817.9|16829.9|16818.9|16829.9|16818.9|16828.9|16817.9|3
1626357390000|2021-07-15 13:56:30|16830.9|16819.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|13
1626357400000|2021-07-15 13:56:40|||||||||1
1626357410000|2021-07-15 13:56:50|16832.9|16821.9|16833.9|16822.9|16833.9|16822.9|16832.9|16821.9|22
1626357420000|2021-07-15 13:57:00|16834.9|16821.9|16832.9|16821.9|16834.9|16823.9|16832.9|16821.9|21
1626357430000|2021-07-15 13:57:10|16833.9|16822.9|16833.9|16821.9|16833.9|16822.9|16832.9|16821.9|9
1626357440000|2021-07-15 13:57:20|16832.9|16820.9|16832.9|16820.9|16833.9|16821.9|16831.9|16820.9|3
1626357450000|2021-07-15 13:57:30|16831.9|16819.9|16832.9|16821.9|16832.9|16821.9|16830.9|16819.9|7
1626357460000|2021-07-15 13:57:40|16833.9|16820.9|16833.9|16822.9|16833.9|16822.9|16833.9|16820.9|3
1626357470000|2021-07-15 13:57:50|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|4
1626357480000|2021-07-15 13:58:00|16833.9|16823.9|16833.9|16822.9|16835.9|16823.9|16833.9|16822.9|8
1626357490000|2021-07-15 13:58:10|16834.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16823.9|10
1626357500000|2021-07-15 13:58:20|16834.9|16823.9|16835.9|16823.9|16835.9|16823.9|16834.9|16823.9|9
1626357510000|2021-07-15 13:58:30|16836.9|16824.9|16836.9|16825.9|16836.9|16825.9|16836.9|16824.9|2
1626357520000|2021-07-15 13:58:40|16835.9|16824.9|16835.9|16823.9|16836.9|16824.9|16835.9|16823.9|9
1626357530000|2021-07-15 13:58:50|16836.9|16824.9|16836.9|16824.9|16837.9|16826.9|16836.9|16824.9|21
1626357540000|2021-07-15 13:59:00|16835.9|16825.9|16836.9|16825.9|16836.9|16825.9|16835.9|16824.9|3
1626357550000|2021-07-15 13:59:10|16837.9|16824.9|16835.9|16824.9|16837.9|16826.9|16835.9|16824.9|11
1626357560000|2021-07-15 13:59:20|16836.9|16825.9|16837.9|16826.9|16837.9|16826.9|16836.9|16825.9|17
1626357570000|2021-07-15 13:59:30|16838.9|16827.9|16838.9|16827.9|16838.9|16827.9|16838.9|16827.9|36
1626357580000|2021-07-15 13:59:40|16839.9|16828.9|16838.9|16827.9|16839.9|16828.9|16838.9|16826.9|29
1626357590000|2021-07-15 13:59:50|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|2
1626357600000|2021-07-15 14:00:00|16838.9|16827.9|16839.9|16828.9|16839.9|16828.9|16838.9|16827.9|5
1626357610000|2021-07-15 14:00:10|16840.9|16829.9|16840.9|16829.9|16840.9|16829.9|16839.9|16828.9|23
1626357620000|2021-07-15 14:00:20|16839.9|16828.9|16839.9|16828.9|16839.9|16828.9|16839.9|16828.9|15
1626357630000|2021-07-15 14:00:30|16840.9|16829.9|16838.9|16827.9|16840.9|16829.9|16838.9|16827.9|9
1626357640000|2021-07-15 14:00:40|16837.9|16826.9|16836.9|16825.9|16837.9|16826.9|16836.9|16824.9|8
1626357650000|2021-07-15 14:00:50|16835.9|16824.9|16836.9|16825.9|16836.9|16825.9|16835.9|16824.9|6
1626357660000|2021-07-15 14:01:00|16837.9|16826.9|16839.9|16827.9|16839.9|16827.9|16836.9|16826.9|11
1626357670000|2021-07-15 14:01:10|16838.9|16828.9|16837.9|16825.9|16838.9|16828.9|16837.9|16825.9|6
1626357680000|2021-07-15 14:01:20|16836.9|16824.9|16835.9|16824.9|16836.9|16824.9|16835.9|16823.9|16
1626357690000|2021-07-15 14:01:30|16836.9|16823.9|16837.9|16825.9|16837.9|16825.9|16836.9|16823.9|7
1626357700000|2021-07-15 14:01:40||16826.9||16826.9||16826.9||16825.9|0
1626357710000|2021-07-15 14:01:50|||||||||3
1626357720000|2021-07-15 14:02:00|16838.9|16827.9|16838.9|16827.9|16839.9|16827.9|16837.9|16825.9|8
1626357730000|2021-07-15 14:02:10||16826.9||16826.9||16827.9||16826.9|6
1626357740000|2021-07-15 14:02:20|16837.9|16825.9|16838.9|16826.9|16838.9|16826.9|16837.9|16825.9|1
1626357750000|2021-07-15 14:02:30|16839.9|16827.9|16839.9|16828.9|16839.9|16828.9|16838.9|16827.9|3
1626357760000|2021-07-15 14:02:40|16840.9|16829.9|16840.9|16829.9|16840.9|16829.9|16840.9|16829.9|8
1626357770000|2021-07-15 14:02:50|16841.9|16828.9|16841.9|16829.9|16841.9|16829.9|16839.9|16828.9|22
1626357780000|2021-07-15 14:03:00|16840.9|16828.9|16840.9|16829.9|16841.9|16829.9|16839.9|16828.9|8
1626357790000|2021-07-15 14:03:10|16841.9||16840.9||16841.9||16840.9||1
1626357800000|2021-07-15 14:03:20|16841.9|16830.9|16840.9|16829.9|16841.9|16830.9|16840.9|16829.9|3
1626357810000|2021-07-15 14:03:30|16839.9|16828.9|16838.9|16826.9|16839.9|16828.9|16838.9|16826.9|13
1626357820000|2021-07-15 14:03:40|16837.9|16827.9|16838.9|16826.9|16839.9|16828.9|16837.9|16826.9|15
1626357830000|2021-07-15 14:03:50|16837.9|16827.9|16839.9|16827.9|16839.9|16827.9|16837.9|16827.9|2
1626357840000|2021-07-15 14:04:00|16838.9|16826.9|16838.9|16826.9|16838.9|16826.9|16837.9|16826.9|4
1626357850000|2021-07-15 14:04:10|16837.9|16827.9|16838.9|16827.9|16838.9|16827.9|16837.9|16826.9|0
1626357860000|2021-07-15 14:04:20||16826.9||16827.9||16827.9||16826.9|2
1626357870000|2021-07-15 14:04:30|16839.9|16826.9|16839.9|16827.9|16839.9|16828.9|16839.9|16826.9|1
1626357880000|2021-07-15 14:04:40|16840.9|16828.9|16840.9|16828.9|16840.9|16828.9|16839.9|16828.9|5
1626357890000|2021-07-15 14:04:50|16841.9|16829.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|3
1626357900000|2021-07-15 14:05:00|16839.9|16828.9|16840.9|16828.9|16840.9|16829.9|16839.9|16827.9|5
1626357910000|2021-07-15 14:05:10|16839.9|16829.9|16841.9|16829.9|16841.9|16829.9|16839.9|16828.9|29
1626357920000|2021-07-15 14:05:20|16840.9|16828.9|16839.9|16828.9|16840.9|16829.9|16839.9|16828.9|2
1626357930000|2021-07-15 14:05:30||16827.9||16827.9||16827.9||16827.9|1
1626357940000|2021-07-15 14:05:40|16838.9|16828.9|16838.9|16826.9|16838.9|16828.9|16838.9|16826.9|3
1626357950000|2021-07-15 14:05:50|16837.9|16827.9|16838.9|16827.9|16838.9|16827.9|16837.9|16826.9|3
1626357960000|2021-07-15 14:06:00|16839.9|16828.9|16839.9|16828.9|16839.9|16828.9|16839.9|16827.9|3
1626357970000|2021-07-15 14:06:10|16840.9||16840.9||16840.9||16839.9||5
1626357980000|2021-07-15 14:06:20|16841.9|16829.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|3
1626357990000|2021-07-15 14:06:30|16841.9|16828.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|3
1626358000000|2021-07-15 14:06:40|16841.9|16828.9|16840.9|16828.9|16841.9|16828.9|16840.9|16828.9|6
1626358010000|2021-07-15 14:06:50|16839.9||16839.9||16839.9||16839.9||0
1626358020000|2021-07-15 14:07:00|16838.9|16827.9|16838.9|16827.9|16839.9|16827.9|16837.9|16826.9|10
1626358030000|2021-07-15 14:07:10|16839.9|16828.9|16839.9|16827.9|16839.9|16828.9|16838.9|16827.9|3
1626358040000|2021-07-15 14:07:20|16840.9|16828.9|16840.9|16828.9|16840.9|16829.9|16839.9|16827.9|3
1626358050000|2021-07-15 14:07:30|16839.9|16829.9|16839.9|16827.9|16839.9|16829.9|16839.9|16827.9|0
1626358060000|2021-07-15 14:07:40|16840.9|16828.9|16840.9|16829.9|16840.9|16829.9|16840.9|16828.9|10
1626358070000|2021-07-15 14:07:50|16841.9|16828.9|16841.9|16829.9|16841.9|16830.9|16841.9|16828.9|6
1626358080000|2021-07-15 14:08:00|16840.9|16828.9|16841.9|16829.9|16841.9|16830.9|16840.9|16828.9|7
1626358090000|2021-07-15 14:08:10|16840.9|16828.9|16839.9|16828.9|16840.9|16828.9|16839.9|16827.9|3
1626358100000|2021-07-15 14:08:20|16840.9|16827.9|16838.9|16827.9|16840.9|16827.9|16838.9|16827.9|1
1626358110000|2021-07-15 14:08:30||16826.9||16826.9||16826.9||16826.9|2
1626358120000|2021-07-15 14:08:40|16839.9|16827.9|16838.9|16827.9|16839.9|16827.9|16838.9|16827.9|4
1626358130000|2021-07-15 14:08:50|16839.9||16839.9||16839.9||16839.9||0
1626358140000|2021-07-15 14:09:00|16838.9|16826.9|16839.9|16827.9|16839.9|16828.9|16838.9|16826.9|3
1626358150000|2021-07-15 14:09:10||16828.9||16827.9||16828.9||16827.9|0
1626358160000|2021-07-15 14:09:20|16838.9|16828.9|16839.9|16827.9|16839.9|16828.9|16838.9|16827.9|1
1626358170000|2021-07-15 14:09:30|16840.9|16828.9|16840.9|16829.9|16841.9|16829.9|16840.9|16828.9|10
1626358180000|2021-07-15 14:09:40|16841.9|16828.9|16841.9|16829.9|16841.9|16830.9|16840.9|16828.9|2
1626358190000|2021-07-15 14:09:50||16830.9||16830.9||16830.9||16829.9|5
1626358200000|2021-07-15 14:10:00|16840.9|16829.9|16842.9|16830.9|16842.9|16831.9|16840.9|16829.9|18
1626358210000|2021-07-15 14:10:10|16843.9|16831.9|16842.9|16831.9|16843.9|16832.9|16842.9|16831.9|19
1626358220000|2021-07-15 14:10:20||16830.9||16831.9||16831.9||16830.9|3
1626358230000|2021-07-15 14:10:30|16841.9|16830.9|16842.9|16831.9|16843.9|16831.9|16841.9|16830.9|3
1626358240000|2021-07-15 14:10:40|16841.9|16830.9|16841.9|16830.9|16842.9|16831.9|16841.9|16830.9|2
1626358250000|2021-07-15 14:10:50|16842.9||16842.9||16842.9||16841.9||1
1626358260000|2021-07-15 14:11:00|16841.9|16831.9|16840.9|16829.9|16841.9|16831.9|16840.9|16828.9|5
1626358270000|2021-07-15 14:11:10|16839.9|16828.9|16838.9|16827.9|16839.9|16828.9|16838.9|16826.9|5
1626358280000|2021-07-15 14:11:20|16839.9|16828.9|16838.9|16826.9|16839.9|16828.9|16838.9|16826.9|2
1626358290000|2021-07-15 14:11:30|16837.9|16827.9|16838.9|16827.9|16838.9|16827.9|16837.9|16827.9|2
1626358300000|2021-07-15 14:11:40|16839.9|16828.9|16839.9|16827.9|16839.9|16828.9|16839.9|16827.9|0
1626358310000|2021-07-15 14:11:50|16838.9||16838.9||16839.9||16838.9||1
1626358320000|2021-07-15 14:12:00|16837.9|16826.9|16834.9|16822.9|16838.9|16826.9|16833.9|16822.9|52
1626358330000|2021-07-15 14:12:10|16835.9|16823.9|16835.9|16823.9|16835.9|16823.9|16834.9|16822.9|3
1626358340000|2021-07-15 14:12:20|16834.9|16824.9|16834.9|16823.9|16836.9|16824.9|16834.9|16823.9|52
1626358350000|2021-07-15 14:12:30|16835.9||16835.9||16835.9||16835.9||0
1626358360000|2021-07-15 14:12:40|16836.9|16824.9|16839.9|16827.9|16839.9|16827.9|16836.9|16823.9|9
1626358370000|2021-07-15 14:12:50|16838.9|16826.9|16838.9|16827.9|16838.9|16827.9|16838.9|16826.9|1
1626358380000|2021-07-15 14:13:00|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16836.9|16824.9|6
1626358390000|2021-07-15 14:13:10|16838.9|16825.9|16838.9|16826.9|16838.9|16827.9|16837.9|16825.9|0
1626358400000|2021-07-15 14:13:20|16837.9|16825.9|16837.9|16825.9|16838.9|16826.9|16836.9|16825.9|0
1626358410000|2021-07-15 14:13:30|16836.9|16826.9|16838.9|16826.9|16838.9|16826.9|16836.9|16825.9|4
1626358420000|2021-07-15 14:13:40||16827.9||16827.9||16827.9||16826.9|0
1626358430000|2021-07-15 14:13:50||16826.9||16827.9||16827.9||16826.9|1
1626358440000|2021-07-15 14:14:00|16837.9|16826.9|16838.9|16826.9|16838.9|16827.9|16837.9|16826.9|2
1626358450000|2021-07-15 14:14:10|16837.9|16825.9|16837.9|16825.9|16837.9|16826.9|16837.9|16825.9|3
1626358460000|2021-07-15 14:14:20||16826.9||16826.9||16826.9||16825.9|0
1626358470000|2021-07-15 14:14:30||16825.9||16826.9||16826.9||16825.9|0
1626358480000|2021-07-15 14:14:40|16836.9|16825.9|16836.9|16824.9|16836.9|16825.9|16835.9|16824.9|3
1626358490000|2021-07-15 14:14:50|16835.9||16836.9||16836.9||16835.9||2
1626358500000|2021-07-15 14:15:00|16835.9|16825.9|16838.9|16827.9|16838.9|16827.9|16835.9|16825.9|9
1626358510000|2021-07-15 14:15:10|16837.9|16826.9|16837.9|16826.9|16838.9|16826.9|16837.9|16826.9|2
1626358520000|2021-07-15 14:15:20|16838.9|16825.9|16838.9|16826.9|16838.9|16827.9|16838.9|16825.9|1
1626358530000|2021-07-15 14:15:30|16837.9|16825.9|16837.9|16825.9|16837.9|16825.9|16837.9|16825.9|2
1626358540000|2021-07-15 14:15:40|16836.9|16824.9|16835.9|16824.9|16836.9|16825.9|16835.9|16824.9|11
1626358550000|2021-07-15 14:15:50|16836.9|16825.9|16836.9|16825.9|16837.9|16825.9|16836.9|16824.9|6
1626358560000|2021-07-15 14:16:00|16837.9|16824.9|16837.9|16825.9|16837.9|16825.9|16836.9|16824.9|17
1626358570000|2021-07-15 14:16:10|16838.9|16826.9|16838.9|16827.9|16839.9|16828.9|16838.9|16826.9|11
1626358580000|2021-07-15 14:16:20|16837.9|16826.9|16838.9|16827.9|16838.9|16827.9|16837.9|16826.9|4
1626358590000|2021-07-15 14:16:30|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|1
1626358600000|2021-07-15 14:16:40|16836.9|16825.9|16837.9|16825.9|16837.9|16826.9|16836.9|16825.9|2
1626358610000|2021-07-15 14:16:50||16826.9||16825.9||16826.9||16825.9|0
1626358620000|2021-07-15 14:17:00|16838.9|16826.9|16838.9|16827.9|16839.9|16827.9|16837.9|16825.9|51
1626358630000|2021-07-15 14:17:10|16837.9|16826.9|16837.9|16826.9|16837.9|16827.9|16836.9|16825.9|7
1626358640000|2021-07-15 14:17:20|16838.9|16825.9|16835.9|16824.9|16838.9|16825.9|16835.9|16824.9|3
1626358650000|2021-07-15 14:17:30|16834.9|16823.9|16834.9|16823.9|16835.9|16824.9|16834.9|16822.9|24
1626358660000|2021-07-15 14:17:40|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|10
1626358670000|2021-07-15 14:17:50|16832.9|16821.9|16833.9|16821.9|16834.9|16822.9|16832.9|16821.9|3
1626358680000|2021-07-15 14:18:00|16832.9|16822.9|16833.9|16821.9|16833.9|16822.9|16832.9|16821.9|4
1626358690000|2021-07-15 14:18:10|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|1
1626358700000|2021-07-15 14:18:20||16820.9||16821.9||16821.9||16820.9|2
1626358710000|2021-07-15 14:18:30|16833.9||16833.9||16833.9||16832.9||3
1626358720000|2021-07-15 14:18:40|16834.9|16822.9|16835.9|16824.9|16835.9|16824.9|16834.9|16822.9|12
1626358730000|2021-07-15 14:18:50|16834.9|16823.9|16835.9|16823.9|16835.9|16823.9|16834.9|16823.9|2
1626358740000|2021-07-15 14:19:00|16834.9|16824.9|16834.9|16823.9|16834.9|16824.9|16834.9|16823.9|1
1626358750000|2021-07-15 14:19:10|16833.9|16822.9|16832.9|16821.9|16834.9|16823.9|16832.9|16821.9|3
1626358760000|2021-07-15 14:19:20|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16832.9|16822.9|5
1626358770000|2021-07-15 14:19:30||16821.9||16822.9||16822.9||16821.9|0
1626358780000|2021-07-15 14:19:40|16832.9|16821.9|16833.9|16821.9|16833.9|16822.9|16832.9|16821.9|3
1626358790000|2021-07-15 14:19:50|16832.9||16832.9||16833.9||16832.9||0
1626358800000|2021-07-15 14:20:00|16833.9|16820.9|16832.9|16821.9|16833.9|16821.9|16831.9|16820.9|21
1626358810000|2021-07-15 14:20:10|16833.9|16822.9|16837.9|16826.9|16837.9|16826.9|16833.9|16822.9|32
1626358820000|2021-07-15 14:20:20|16838.9|16825.9|16838.9|16827.9|16838.9|16827.9|16838.9|16825.9|10
1626358830000|2021-07-15 14:20:30||16826.9||16826.9||16827.9||16826.9|7
1626358840000|2021-07-15 14:20:40|16837.9|16827.9|16837.9|16826.9|16837.9|16827.9|16836.9|16824.9|11
1626358850000|2021-07-15 14:20:50|16838.9|16825.9|16838.9|16827.9|16838.9|16827.9|16838.9|16825.9|6
1626358860000|2021-07-15 14:21:00|16839.9|16826.9|16838.9|16826.9|16839.9|16827.9|16838.9|16826.9|7
1626358870000|2021-07-15 14:21:10|16837.9|16827.9|16837.9|16825.9|16837.9|16827.9|16836.9|16825.9|9
1626358880000|2021-07-15 14:21:20|16836.9|16826.9|16837.9|16825.9|16837.9|16826.9|16836.9|16825.9|10
1626358890000|2021-07-15 14:21:30|16836.9||16837.9||16837.9||16836.9||13
1626358900000|2021-07-15 14:21:40|16836.9|16826.9|16837.9|16826.9|16837.9|16826.9|16836.9|16825.9|10
1626358910000|2021-07-15 14:21:50|16836.9|16825.9|16837.9|16826.9|16837.9|16826.9|16836.9|16825.9|7
1626358920000|2021-07-15 14:22:00|16836.9|16825.9|16836.9|16825.9|16836.9|16826.9|16836.9|16825.9|18
1626358940000|2021-07-15 14:22:20||16824.9||16825.9||16825.9||16824.9|9
1626358950000|2021-07-15 14:22:30||16824.9||16824.9||16825.9||16824.9|6
1626358960000|2021-07-15 14:22:40||16825.9||16824.9||16825.9||16824.9|2
1626358970000|2021-07-15 14:22:50|16835.9|16825.9|16836.9|16825.9|16836.9|16825.9|16835.9|16825.9|8
1626358980000|2021-07-15 14:23:00|16833.9|16824.9|16833.9|16822.9|16834.9|16824.9|16833.9|16822.9|58
1626358990000|2021-07-15 14:23:10|16834.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16823.9|4
1626359000000|2021-07-15 14:23:20|16836.9|16825.9|16836.9|16825.9|16836.9|16825.9|16836.9|16825.9|2
1626359010000|2021-07-15 14:23:30||16824.9||16824.9||16824.9||16824.9|0
1626359020000|2021-07-15 14:23:40|16837.9|16825.9|16837.9|16826.9|16837.9|16826.9|16837.9|16825.9|5
1626359030000|2021-07-15 14:23:50|16836.9|16825.9|16836.9|16825.9|16836.9|16825.9|16836.9|16824.9|12
1626359040000|2021-07-15 14:24:00|16835.9|16824.9|16836.9|16824.9|16837.9|16826.9|16835.9|16824.9|24
1626359050000|2021-07-15 14:24:10|16835.9|16825.9|16836.9|16825.9|16836.9|16825.9|16835.9|16825.9|15
1626359060000|2021-07-15 14:24:20|16837.9|16824.9|16836.9|16825.9|16837.9|16825.9|16836.9|16824.9|11
1626359070000|2021-07-15 14:24:30|16837.9|16826.9|16837.9|16825.9|16837.9|16826.9|16836.9|16825.9|1
1626359080000|2021-07-15 14:24:40|16836.9|16824.9|16836.9|16824.9|16837.9|16824.9|16835.9|16824.9|1
1626359090000|2021-07-15 14:24:50|16835.9||16836.9||16836.9||16835.9||8
1626359100000|2021-07-15 14:25:00|16835.9|16825.9|16836.9|16824.9|16836.9|16825.9|16835.9|16824.9|3
1626359110000|2021-07-15 14:25:10|16835.9|16825.9|16835.9|16823.9|16836.9|16825.9|16834.9|16823.9|0
1626359120000|2021-07-15 14:25:20|16834.9|16822.9|16833.9|16821.9|16835.9|16822.9|16833.9|16821.9|3
1626359130000|2021-07-15 14:25:30|16832.9|16820.9|16831.9|16819.9|16832.9|16820.9|16830.9|16819.9|22
1626359140000|2021-07-15 14:25:40|16830.9|16820.9|16830.9|16818.9|16831.9|16820.9|16829.9|16818.9|13
1626359150000|2021-07-15 14:25:50|16829.9|16819.9|16830.9|16819.9|16831.9|16819.9|16829.9|16818.9|4
1626359160000|2021-07-15 14:26:00|16831.9|16820.9|16831.9|16820.9|16832.9|16820.9|16830.9|16819.9|10
1626359170000|2021-07-15 14:26:10|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16831.9|16820.9|9
1626359180000|2021-07-15 14:26:20|16833.9|16822.9|16834.9|16822.9|16834.9|16822.9|16833.9|16822.9|5
1626359190000|2021-07-15 14:26:30|16833.9|16821.9|16833.9|16821.9|16834.9|16821.9|16833.9|16821.9|2
1626359200000|2021-07-15 14:26:40|16834.9|16822.9|16832.9|16821.9|16834.9|16822.9|16832.9|16821.9|15
1626359210000|2021-07-15 14:26:50|16833.9|16822.9|16831.9|16820.9|16833.9|16822.9|16831.9|16820.9|7
1626359220000|2021-07-15 14:27:00|16832.9|16821.9|16833.9|16821.9|16833.9|16822.9|16832.9|16820.9|20
1626359230000|2021-07-15 14:27:10|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16819.9|4
1626359240000|2021-07-15 14:27:20|16830.9|16819.9|16832.9|16820.9|16832.9|16821.9|16830.9|16819.9|5
1626359250000|2021-07-15 14:27:30|16831.9|16819.9|16830.9|16819.9|16832.9|16819.9|16830.9|16819.9|0
1626359260000|2021-07-15 14:27:40|16829.9|16818.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|2
1626359270000|2021-07-15 14:27:50|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|12
1626359280000|2021-07-15 14:28:00|16829.9|16817.9|16829.9|16817.9|16830.9|16818.9|16828.9|16817.9|8
1626359290000|2021-07-15 14:28:10|16828.9||16828.9||16829.9||16828.9||1
1626359300000|2021-07-15 14:28:20|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|16826.9|16815.9|11
1626359310000|2021-07-15 14:28:30|16828.9|16816.9|16828.9|16817.9|16828.9|16817.9|16828.9|16816.9|8
1626359320000|2021-07-15 14:28:40|16827.9|16816.9|16827.9|16815.9|16828.9|16816.9|16826.9|16815.9|7
1626359330000|2021-07-15 14:28:50|16826.9|16814.9|16825.9|16814.9|16827.9|16815.9|16825.9|16814.9|10
1626359340000|2021-07-15 14:29:00|16824.9|16813.9|16825.9|16814.9|16828.9|16817.9|16824.9|16813.9|69
1626359350000|2021-07-15 14:29:10|16826.9|16813.9|16826.9|16814.9|16826.9|16814.9|16825.9|16813.9|2
1626359360000|2021-07-15 14:29:20|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|4
1626359370000|2021-07-15 14:29:30||16814.9||16815.9||16815.9||16814.9|0
1626359380000|2021-07-15 14:29:40|16825.9|16814.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|2
1626359390000|2021-07-15 14:29:50|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|1
1626359400000|2021-07-15 14:30:00|16827.9|16814.9|16826.9|16814.9|16827.9|16815.9|16825.9|16814.9|4
1626359410000|2021-07-15 14:30:10|16827.9|16815.9|16828.9|16816.9|16828.9|16816.9|16827.9|16815.9|5
1626359420000|2021-07-15 14:30:20|16827.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16817.9|1
1626359430000|2021-07-15 14:30:30||16816.9||16816.9||16817.9||16816.9|1
1626359440000|2021-07-15 14:30:40||16817.9||16816.9||16817.9||16816.9|0
1626359450000|2021-07-15 14:30:50|16827.9|16817.9|16829.9|16817.9|16829.9|16817.9|16827.9|16817.9|4
1626359460000|2021-07-15 14:31:00|16828.9|16818.9|16829.9|16817.9|16830.9|16818.9|16828.9|16817.9|5
1626359470000|2021-07-15 14:31:10|16828.9||16829.9||16829.9||16828.9||0
1626359480000|2021-07-15 14:31:20||16818.9||16817.9||16818.9||16817.9|0
1626359490000|2021-07-15 14:31:30|16828.9||16828.9||16828.9||16828.9||0
1626359500000|2021-07-15 14:31:40|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|1
1626359510000|2021-07-15 14:31:50|16829.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16817.9|2
1626359520000|2021-07-15 14:32:00|16831.9|16820.9|16834.9|16823.9|16835.9|16823.9|16831.9|16820.9|57
1626359530000|2021-07-15 14:32:10|16835.9|16822.9|16834.9|16823.9|16835.9|16823.9|16834.9|16822.9|4
1626359540000|2021-07-15 14:32:20|16833.9|16822.9|16834.9|16822.9|16834.9|16823.9|16833.9|16822.9|3
1626359550000|2021-07-15 14:32:30|16833.9|16823.9|16833.9|16821.9|16834.9|16823.9|16833.9|16821.9|1
1626359560000|2021-07-15 14:32:40|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|16834.9|16822.9|0
1626359570000|2021-07-15 14:32:50|16835.9|16823.9|16834.9|16823.9|16835.9|16824.9|16834.9|16822.9|1
1626359580000|2021-07-15 14:33:00|16835.9|16822.9|16834.9|16822.9|16835.9|16823.9|16834.9|16822.9|4
1626359590000|2021-07-15 14:33:10|16835.9|16823.9|16835.9|16824.9|16835.9|16824.9|16835.9|16822.9|2
1626359600000|2021-07-15 14:33:20||16823.9||16824.9||16824.9||16823.9|1
1626359610000|2021-07-15 14:33:30|16834.9|16823.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|8
1626359620000|2021-07-15 14:33:40|16833.9||16834.9||16834.9||16833.9||5
1626359630000|2021-07-15 14:33:50|16833.9||16833.9||16834.9||16833.9||5
1626359640000|2021-07-15 14:34:00|16834.9|16821.9|16833.9|16821.9|16834.9|16822.9|16833.9|16821.9|15
1626359650000|2021-07-15 14:34:10|16834.9|16822.9|16834.9|16822.9|16834.9|16823.9|16834.9|16822.9|1
1626359660000|2021-07-15 14:34:20|16833.9|16823.9|16834.9|16823.9|16834.9|16823.9|16833.9|16823.9|2
1626359670000|2021-07-15 14:34:30|16835.9|16824.9|16836.9|16824.9|16836.9|16825.9|16835.9|16824.9|6
1626359680000|2021-07-15 14:34:40|16835.9|16823.9|16834.9|16822.9|16835.9|16823.9|16834.9|16822.9|2
1626359690000|2021-07-15 14:34:50|||||||||1
1626359700000|2021-07-15 14:35:00|16833.9|16821.9|16830.9|16818.9|16833.9|16821.9|16829.9|16818.9|9
1626359710000|2021-07-15 14:35:10|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|2
1626359720000|2021-07-15 14:35:20|16831.9|16820.9|16832.9|16821.9|16832.9|16821.9|16830.9|16818.9|4
1626359730000|2021-07-15 14:35:30||16820.9||16820.9||16821.9||16820.9|2
1626359740000|2021-07-15 14:35:40|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|5
1626359750000|2021-07-15 14:35:50||16818.9||16818.9||16818.9||16818.9|3
1626359760000|2021-07-15 14:36:00|16829.9|16819.9|16832.9|16820.9|16832.9|16820.9|16829.9|16818.9|3
1626359770000|2021-07-15 14:36:10|16833.9|16821.9|16834.9|16822.9|16834.9|16822.9|16833.9|16821.9|9
1626359780000|2021-07-15 14:36:20|16833.9|16823.9|16834.9|16822.9|16834.9|16823.9|16833.9|16821.9|4
1626359790000|2021-07-15 14:36:30|16833.9|16821.9|16834.9|16822.9|16834.9|16823.9|16833.9|16821.9|0
1626359800000|2021-07-15 14:36:40|16833.9|16821.9|16833.9|16822.9|16833.9|16822.9|16832.9|16821.9|4
1626359820000|2021-07-15 14:37:00|16832.9|16821.9|16832.9|16820.9|16833.9|16822.9|16831.9|16820.9|4
1626359830000|2021-07-15 14:37:10|16831.9|16819.9|16831.9|16819.9|16831.9|16820.9|16830.9|16818.9|8
1626359840000|2021-07-15 14:37:20|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16820.9|2
1626359850000|2021-07-15 14:37:30|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16819.9|1
1626359860000|2021-07-15 14:37:40|16832.9|16819.9|16832.9|16820.9|16832.9|16821.9|16831.9|16819.9|4
1626359870000|2021-07-15 14:37:50|16831.9||16831.9||16832.9||16831.9||1
1626359880000|2021-07-15 14:38:00|16830.9|16819.9|16831.9|16820.9|16832.9|16820.9|16830.9|16819.9|2
1626359890000|2021-07-15 14:38:10|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16831.9|16821.9|0
1626359900000|2021-07-15 14:38:20|16833.9|16822.9|16831.9|16820.9|16833.9|16822.9|16831.9|16820.9|7
1626359910000|2021-07-15 14:38:30|16832.9|16821.9|16832.9|16820.9|16832.9|16821.9|16831.9|16820.9|4
1626359920000|2021-07-15 14:38:40|16833.9|16821.9|16834.9|16822.9|16834.9|16823.9|16833.9|16821.9|4
1626359930000|2021-07-15 14:38:50|16835.9|16823.9|16836.9|16825.9|16836.9|16825.9|16835.9|16822.9|4
1626359940000|2021-07-15 14:39:00|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16836.9|16826.9|3
1626359950000|2021-07-15 14:39:10|16838.9|16827.9|16838.9|16827.9|16838.9|16827.9|16838.9|16826.9|6
1626359960000|2021-07-15 14:39:20|16837.9|16826.9|16837.9|16826.9|16837.9|16827.9|16837.9|16826.9|1
1626359970000|2021-07-15 14:39:30|16838.9||16838.9||16838.9||16838.9||0
1626359980000|2021-07-15 14:39:40||16827.9||16826.9||16827.9||16826.9|1
1626359990000|2021-07-15 14:39:50|16837.9|16825.9|16838.9|16826.9|16838.9|16826.9|16837.9|16825.9|8
1626360000000|2021-07-15 14:40:00|16837.9|16825.9|16837.9|16826.9|16838.9|16826.9|16836.9|16825.9|8
1626360010000|2021-07-15 14:40:10|16836.9|16824.9|16836.9|16825.9|16837.9|16826.9|16836.9|16824.9|6
1626360020000|2021-07-15 14:40:20|16835.9|16824.9|16836.9|16824.9|16836.9|16825.9|16835.9|16823.9|8
1626360030000|2021-07-15 14:40:30|16835.9|16825.9|16835.9|16823.9|16836.9|16825.9|16835.9|16823.9|1
1626360040000|2021-07-15 14:40:40|16834.9|16822.9|16833.9|16821.9|16834.9|16822.9|16833.9|16821.9|11
1626360050000|2021-07-15 14:40:50|16832.9|16822.9|16832.9|16821.9|16832.9|16822.9|16832.9|16821.9|0
1626360060000|2021-07-15 14:41:00|16833.9|16822.9|16833.9|16821.9|16834.9|16823.9|16832.9|16821.9|39
1626360070000|2021-07-15 14:41:10|16832.9|16822.9|16834.9|16822.9|16834.9|16823.9|16832.9|16822.9|2
1626360080000|2021-07-15 14:41:20||16823.9||16823.9||16823.9||16823.9|1
1626360090000|2021-07-15 14:41:30|16835.9||16835.9||16835.9||16834.9||1
1626360100000|2021-07-15 14:41:40|16834.9|16824.9|16834.9|16822.9|16835.9|16824.9|16833.9|16822.9|5
1626360110000|2021-07-15 14:41:50|16833.9|16821.9|16833.9|16822.9|16834.9|16822.9|16833.9|16821.9|6
1626360120000|2021-07-15 14:42:00|16834.9|16823.9|16834.9|16822.9|16835.9|16824.9|16834.9|16822.9|6
1626360130000|2021-07-15 14:42:10|16835.9|16823.9|16834.9|16822.9|16835.9|16824.9|16834.9|16822.9|3
1626360140000|2021-07-15 14:42:20|16835.9|16824.9|16834.9|16822.9|16835.9|16824.9|16833.9|16821.9|11
1626360150000|2021-07-15 14:42:30|16833.9|16823.9|16832.9|16820.9|16833.9|16823.9|16832.9|16820.9|11
1626360160000|2021-07-15 14:42:40|16833.9|16821.9|16832.9|16821.9|16833.9|16821.9|16832.9|16820.9|5
1626360170000|2021-07-15 14:42:50|16833.9|16822.9|16833.9|16822.9|16834.9|16823.9|16833.9|16821.9|3
1626360180000|2021-07-15 14:43:00|16832.9|16821.9|16832.9|16821.9|16833.9|16821.9|16832.9|16820.9|6
1626360190000|2021-07-15 14:43:10|16831.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16820.9|1
1626360200000|2021-07-15 14:43:20|16833.9|16822.9|16832.9|16820.9|16833.9|16822.9|16832.9|16820.9|4
1626360210000|2021-07-15 14:43:30|16831.9|16821.9|16831.9|16819.9|16832.9|16821.9|16831.9|16819.9|1
1626360220000|2021-07-15 14:43:40|16830.9|16818.9|16828.9|16817.9|16830.9|16818.9|16828.9|16817.9|3
1626360230000|2021-07-15 14:43:50|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|3
1626360240000|2021-07-15 14:44:00|16829.9|16816.9|16829.9|16818.9|16830.9|16818.9|16828.9|16816.9|4
1626360250000|2021-07-15 14:44:10|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16817.9|0
1626360260000|2021-07-15 14:44:20|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|4
1626360270000|2021-07-15 14:44:30|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|6
1626360280000|2021-07-15 14:44:40|16829.9|16819.9|16829.9|16818.9|16830.9|16819.9|16829.9|16817.9|4
1626360290000|2021-07-15 14:44:50|16830.9|16819.9|16829.9|16818.9|16830.9|16819.9|16829.9|16817.9|2
1626360300000|2021-07-15 14:45:00|16828.9|16817.9|16828.9|16817.9|16829.9|16818.9|16827.9|16816.9|4
1626360310000|2021-07-15 14:45:10|16829.9|16816.9|16830.9|16818.9|16830.9|16819.9|16828.9|16816.9|1
1626360320000|2021-07-15 14:45:20|16829.9|16819.9|16831.9|16820.9|16831.9|16820.9|16829.9|16818.9|8
1626360330000|2021-07-15 14:45:30|16832.9|16821.9|16833.9|16821.9|16833.9|16822.9|16832.9|16820.9|5
1626360340000|2021-07-15 14:45:40|16832.9|16820.9|16833.9|16822.9|16833.9|16822.9|16831.9|16820.9|3
1626360350000|2021-07-15 14:45:50|16832.9|16821.9|16831.9|16819.9|16833.9|16822.9|16831.9|16819.9|1
1626360360000|2021-07-15 14:46:00|16830.9|16820.9|16832.9|16820.9|16832.9|16821.9|16830.9|16820.9|6
1626360370000|2021-07-15 14:46:10|16833.9|16821.9|16832.9|16820.9|16833.9|16821.9|16832.9|16820.9|2
1626360380000|2021-07-15 14:46:20|16831.9|16819.9|16832.9|16821.9|16832.9|16821.9|16831.9|16819.9|1
1626360390000|2021-07-15 14:46:30|16833.9||16833.9||16833.9||16832.9||0
1626360400000|2021-07-15 14:46:40|16832.9|16820.9|16832.9|16820.9|16832.9|16821.9|16831.9|16820.9|7
1626360410000|2021-07-15 14:46:50|16831.9|16819.9|16831.9|16819.9|16831.9|16820.9|16831.9|16819.9|1
1626360420000|2021-07-15 14:47:00|16830.9|16820.9|16830.9|16819.9|16831.9|16820.9|16830.9|16819.9|4
1626360430000|2021-07-15 14:47:10|16831.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|1
1626360440000|2021-07-15 14:47:20|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|2
1626360450000|2021-07-15 14:47:30|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|0
1626360460000|2021-07-15 14:47:40||16819.9||16819.9||16820.9||16819.9|3
1626360470000|2021-07-15 14:47:50|16830.9||16831.9||16831.9||16830.9||0
1626360480000|2021-07-15 14:48:00|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16820.9|2
1626360490000|2021-07-15 14:48:10|16833.9|16822.9|16833.9|16821.9|16833.9|16822.9|16833.9|16821.9|2
1626360500000|2021-07-15 14:48:20||16822.9||16821.9||16822.9||16821.9|0
1626360510000|2021-07-15 14:48:30|16832.9|16820.9|16831.9|16819.9|16832.9|16820.9|16831.9|16819.9|3
1626360520000|2021-07-15 14:48:40|16830.9||16830.9||16831.9||16830.9||0
1626360530000|2021-07-15 14:48:50|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|2
1626360540000|2021-07-15 14:49:00|16828.9|16817.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|10
1626360550000|2021-07-15 14:49:10|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|1
1626360560000|2021-07-15 14:49:20|16827.9||16828.9||16828.9||16827.9||3
1626360570000|2021-07-15 14:49:30|16827.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16817.9|0
1626360580000|2021-07-15 14:49:40|16829.9|16818.9|16829.9|16818.9|16830.9|16818.9|16829.9|16818.9|5
1626360590000|2021-07-15 14:49:50|16830.9|16819.9|16829.9|16818.9|16830.9|16819.9|16829.9|16817.9|2
1626360600000|2021-07-15 14:50:00|16830.9|16817.9|16829.9|16818.9|16830.9|16818.9|16828.9|16817.9|6
1626360610000|2021-07-15 14:50:10|16828.9|16817.9|16826.9|16815.9|16829.9|16817.9|16826.9|16815.9|3
1626360620000|2021-07-15 14:50:20|16827.9|16814.9|16825.9|16814.9|16827.9|16814.9|16825.9|16814.9|8
1626360630000|2021-07-15 14:50:30|16824.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|3
1626360640000|2021-07-15 14:50:40|16823.9|16812.9|16824.9|16813.9|16825.9|16813.9|16823.9|16812.9|19
1626360650000|2021-07-15 14:50:50|16825.9|16814.9|16825.9|16813.9|16826.9|16814.9|16825.9|16813.9|21
1626360660000|2021-07-15 14:51:00|16824.9|16814.9|16826.9|16815.9|16827.9|16816.9|16824.9|16814.9|10
1626360670000|2021-07-15 14:51:10|16825.9|16814.9|16828.9|16816.9|16828.9|16816.9|16825.9|16814.9|4
1626360680000|2021-07-15 14:51:20|16829.9|16817.9|16835.9|16823.9|16835.9|16824.9|16828.9|16817.9|66
1626360690000|2021-07-15 14:51:30|16834.9|16822.9|16834.9|16823.9|16835.9|16823.9|16833.9|16822.9|7
1626360700000|2021-07-15 14:51:40|16835.9|16822.9|16836.9|16824.9|16836.9|16825.9|16835.9|16822.9|10
1626360710000|2021-07-15 14:51:50|16835.9|16825.9|16836.9|16824.9|16836.9|16825.9|16835.9|16824.9|3
1626360720000|2021-07-15 14:52:00|16835.9|16823.9|16835.9|16824.9|16835.9|16824.9|16834.9|16822.9|8
1626360730000|2021-07-15 14:52:10|16834.9|16823.9|16834.9|16823.9|16835.9|16824.9|16834.9|16823.9|1
1626360740000|2021-07-15 14:52:20|16833.9|16822.9|16835.9|16824.9|16835.9|16824.9|16833.9|16822.9|3
1626360750000|2021-07-15 14:52:30|16836.9|16823.9|16836.9|16824.9|16836.9|16824.9|16833.9|16822.9|12
1626360760000|2021-07-15 14:52:40|16835.9|16823.9|16837.9|16825.9|16837.9|16825.9|16835.9|16823.9|26
1626360770000|2021-07-15 14:52:50|16838.9|16826.9|16839.9|16827.9|16839.9|16828.9|16838.9|16825.9|10
1626360780000|2021-07-15 14:53:00|16838.9|16826.9|16837.9|16825.9|16838.9|16826.9|16836.9|16825.9|3
1626360790000|2021-07-15 14:53:10|16836.9|16824.9|16836.9|16824.9|16837.9|16824.9|16836.9|16824.9|5
1626360800000|2021-07-15 14:53:20|16835.9|16823.9|16835.9|16824.9|16835.9|16824.9|16835.9|16823.9|2
1626360810000|2021-07-15 14:53:30|16836.9|16825.9|16836.9|16825.9|16836.9|16825.9|16836.9|16825.9|4
1626360820000|2021-07-15 14:53:40|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|16837.9|16826.9|5
1626360830000|2021-07-15 14:53:50|16836.9|16825.9|16834.9|16822.9|16836.9|16825.9|16834.9|16822.9|3
1626360840000|2021-07-15 14:54:00|16833.9|16823.9|16834.9|16822.9|16834.9|16823.9|16833.9|16822.9|2
1626360850000|2021-07-15 14:54:10|16835.9|16823.9|16835.9|16823.9|16835.9|16824.9|16835.9|16823.9|5
1626360860000|2021-07-15 14:54:20|16834.9|16824.9|16833.9|16822.9|16834.9|16824.9|16833.9|16822.9|2
1626360870000|2021-07-15 14:54:30||16821.9||16822.9||16822.9||16821.9|1
1626360880000|2021-07-15 14:54:40|16832.9|16821.9|16834.9|16823.9|16834.9|16823.9|16832.9|16821.9|5
1626360890000|2021-07-15 14:54:50|16835.9|16824.9|16834.9|16823.9|16835.9|16824.9|16834.9|16823.9|4
1626360900000|2021-07-15 14:55:00|16833.9|16822.9|16835.9|16823.9|16835.9|16824.9|16833.9|16822.9|10
1626360910000|2021-07-15 14:55:10|16834.9|16822.9|16835.9|16823.9|16835.9|16824.9|16834.9|16822.9|5
1626360920000|2021-07-15 14:55:20||16824.9||16824.9||16824.9||16824.9|12
1626360930000|2021-07-15 14:55:30|16836.9|16823.9|16836.9|16825.9|16836.9|16825.9|16835.9|16823.9|7
1626360940000|2021-07-15 14:55:40|16835.9|16824.9|16835.9|16824.9|16836.9|16825.9|16835.9|16824.9|13
1626360950000|2021-07-15 14:55:50|16836.9|16825.9|16835.9|16824.9|16836.9|16825.9|16835.9|16824.9|9
1626360960000|2021-07-15 14:56:00|16834.9|16823.9|16833.9|16822.9|16834.9|16823.9|16833.9|16822.9|5
1626360970000|2021-07-15 14:56:10|16834.9|16823.9|16833.9|16821.9|16835.9|16824.9|16833.9|16821.9|9
1626360980000|2021-07-15 14:56:20|16832.9|16822.9|16833.9|16822.9|16834.9|16823.9|16832.9|16821.9|2
1626360990000|2021-07-15 14:56:30|16834.9|16823.9|16834.9|16823.9|16834.9|16823.9|16834.9|16822.9|2
1626361000000|2021-07-15 14:56:40|16835.9|16824.9|16834.9|16822.9|16835.9|16824.9|16833.9|16822.9|5
1626361010000|2021-07-15 14:56:50|16833.9||16833.9||16834.9||16833.9||1
1626361020000|2021-07-15 14:57:00|16834.9|16821.9|16832.9|16821.9|16834.9|16822.9|16832.9|16821.9|2
1626361030000|2021-07-15 14:57:10|16833.9|16822.9|16833.9|16821.9|16834.9|16822.9|16833.9|16821.9|1
1626361040000|2021-07-15 14:57:20|16834.9|16822.9|16834.9|16823.9|16834.9|16823.9|16834.9|16822.9|1
1626361050000|2021-07-15 14:57:30|16833.9|16822.9|16834.9|16823.9|16835.9|16823.9|16833.9|16822.9|5
1626361060000|2021-07-15 14:57:40|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|0
1626361070000|2021-07-15 14:57:50|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|1
1626361080000|2021-07-15 14:58:00|16833.9|16820.9|16831.9|16820.9|16833.9|16820.9|16831.9|16820.9|11
1626361090000|2021-07-15 14:58:10|16830.9|16819.9|16832.9|16820.9|16832.9|16820.9|16830.9|16819.9|4
1626361100000|2021-07-15 14:58:20|16831.9|16819.9|16832.9|16820.9|16832.9|16821.9|16830.9|16819.9|10
1626361110000|2021-07-15 14:58:30|16831.9|16821.9|16832.9|16820.9|16832.9|16821.9|16831.9|16820.9|0
1626361120000|2021-07-15 14:58:40|16831.9|16819.9|16831.9|16819.9|16832.9|16819.9|16831.9|16819.9|0
1626361130000|2021-07-15 14:58:50|16830.9||16831.9||16831.9||16830.9||0
1626361140000|2021-07-15 14:59:00|16830.9|16818.9|16829.9|16818.9|16830.9|16818.9|16829.9|16818.9|1
1626361150000|2021-07-15 14:59:10|16830.9|16819.9|16831.9|16819.9|16831.9|16819.9|16830.9|16819.9|3
1626361160000|2021-07-15 14:59:20|16830.9||16830.9||16831.9||16830.9||0
1626361170000|2021-07-15 14:59:30|16829.9|16818.9|16831.9|16819.9|16831.9|16819.9|16829.9|16818.9|2
1626361180000|2021-07-15 14:59:40||16820.9||16819.9||16820.9||16819.9|0
1626361190000|2021-07-15 14:59:50|16830.9|16820.9|16831.9|16819.9|16831.9|16820.9|16830.9|16819.9|2
1626361200000|2021-07-15 15:00:00|16830.9|16818.9|16831.9|16820.9|16832.9|16820.9|16830.9|16818.9|7
1626361210000|2021-07-15 15:00:10|16832.9|16821.9|16829.9|16818.9|16832.9|16821.9|16829.9|16818.9|4
1626361220000|2021-07-15 15:00:20|16830.9|16819.9|16830.9|16818.9|16831.9|16819.9|16830.9|16818.9|1
1626361230000|2021-07-15 15:00:30|16831.9|16819.9|16831.9|16820.9|16831.9|16820.9|16831.9|16818.9|0
1626361240000|2021-07-15 15:00:40|16830.9|16819.9|16832.9|16820.9|16832.9|16821.9|16830.9|16819.9|2
1626361250000|2021-07-15 15:00:50|16831.9|16821.9|16832.9|16820.9|16833.9|16822.9|16831.9|16820.9|4
1626361260000|2021-07-15 15:01:00|16833.9|16821.9|16832.9|16821.9|16833.9|16822.9|16832.9|16820.9|4
1626361270000|2021-07-15 15:01:10|16831.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|1
1626361280000|2021-07-15 15:01:20||16819.9||16820.9||16820.9||16819.9|4
1626361290000|2021-07-15 15:01:30|16830.9|16819.9|16831.9|16819.9|16831.9|16819.9|16830.9|16819.9|2
1626361300000|2021-07-15 15:01:40|16830.9|16820.9|16830.9|16819.9|16831.9|16820.9|16830.9|16819.9|4
1626361310000|2021-07-15 15:01:50|16831.9||16830.9||16831.9||16830.9||1
1626361320000|2021-07-15 15:02:00|16829.9|16818.9|16829.9|16817.9|16830.9|16818.9|16829.9|16817.9|3
1626361330000|2021-07-15 15:02:10|16828.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|12
1626361340000|2021-07-15 15:02:20|16828.9|16815.9|16827.9|16815.9|16828.9|16816.9|16827.9|16815.9|1
1626361350000|2021-07-15 15:02:30|16826.9|16814.9|16824.9|16813.9|16826.9|16814.9|16824.9|16813.9|4
1626361360000|2021-07-15 15:02:40|16825.9||16824.9||16825.9||16824.9||4
1626361370000|2021-07-15 15:02:50|16825.9||16824.9||16825.9||16824.9||4
1626361380000|2021-07-15 15:03:00|16825.9|16814.9|16826.9|16814.9|16826.9|16814.9|16824.9|16813.9|7
1626361390000|2021-07-15 15:03:10|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16815.9|1
1626361400000|2021-07-15 15:03:20|16825.9|16814.9|16825.9|16814.9|16826.9|16815.9|16825.9|16814.9|7
1626361410000|2021-07-15 15:03:30|16826.9|16813.9|16824.9|16813.9|16826.9|16814.9|16824.9|16813.9|2
1626361420000|2021-07-15 15:03:40|16823.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|8
1626361430000|2021-07-15 15:03:50|16824.9||16824.9||16824.9||16823.9||3
1626361440000|2021-07-15 15:04:00|16823.9|16813.9|16826.9|16814.9|16826.9|16814.9|16823.9|16812.9|4
1626361450000|2021-07-15 15:04:10|16825.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16813.9|2
1626361460000|2021-07-15 15:04:20|16824.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|4
1626361470000|2021-07-15 15:04:30|16825.9|16814.9|16824.9|16812.9|16825.9|16814.9|16824.9|16812.9|1
1626361480000|2021-07-15 15:04:40|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|5
1626361490000|2021-07-15 15:04:50|16824.9|16812.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|2
1626361500000|2021-07-15 15:05:00|16824.9|16813.9|16823.9|16812.9|16824.9|16813.9|16823.9|16812.9|9
1626361510000|2021-07-15 15:05:10|16824.9|16813.9|16824.9|16813.9|16826.9|16815.9|16824.9|16813.9|43
1626361520000|2021-07-15 15:05:20|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16823.9|16811.9|2
1626361530000|2021-07-15 15:05:30|16822.9|16812.9|16823.9|16812.9|16823.9|16812.9|16822.9|16811.9|26
1626361540000|2021-07-15 15:05:40|16824.9|16813.9|16822.9|16811.9|16825.9|16813.9|16822.9|16811.9|6
1626361550000|2021-07-15 15:05:50|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|10
1626361560000|2021-07-15 15:06:00|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|22
1626361570000|2021-07-15 15:06:10|16823.9|16812.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|19
1626361580000|2021-07-15 15:06:20|16822.9|16810.9|16823.9|16812.9|16823.9|16812.9|16821.9|16810.9|6
1626361590000|2021-07-15 15:06:30|16824.9|16811.9|16825.9|16813.9|16825.9|16814.9|16824.9|16811.9|16
1626361600000|2021-07-15 15:06:40|16826.9|16814.9|16827.9|16815.9|16827.9|16816.9|16825.9|16814.9|8
1626361610000|2021-07-15 15:06:50|16826.9||16827.9||16827.9||16826.9||1
1626361620000|2021-07-15 15:07:00|16828.9|16816.9|16829.9|16818.9|16830.9|16819.9|16828.9|16816.9|11
1626361630000|2021-07-15 15:07:10|16828.9|16817.9|16830.9|16818.9|16830.9|16818.9|16828.9|16817.9|1
1626361640000|2021-07-15 15:07:20|16829.9||16830.9||16830.9||16829.9||0
1626361650000|2021-07-15 15:07:30|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|2
1626361660000|2021-07-15 15:07:40|16829.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|5
1626361670000|2021-07-15 15:07:50|16829.9|16818.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|0
1626361680000|2021-07-15 15:08:00|16829.9|16817.9|16829.9|16817.9|16830.9|16818.9|16829.9|16817.9|2
1626361690000|2021-07-15 15:08:10|16828.9||16829.9||16829.9||16828.9||0
1626361700000|2021-07-15 15:08:20|16828.9||16829.9||16829.9||16828.9||0
1626361710000|2021-07-15 15:08:30|16828.9||16828.9||16829.9||16828.9||0
1626361720000|2021-07-15 15:08:40|16829.9|16816.9|16829.9|16818.9|16830.9|16819.9|16829.9|16816.9|10
1626361730000|2021-07-15 15:08:50|16830.9|16817.9|16830.9|16818.9|16830.9|16818.9|16830.9|16817.9|1
1626361740000|2021-07-15 15:09:00|16831.9|16819.9|16830.9|16819.9|16831.9|16820.9|16830.9|16818.9|4
1626361750000|2021-07-15 15:09:10|16831.9|16818.9|16830.9|16818.9|16831.9|16818.9|16829.9|16818.9|1
1626361760000|2021-07-15 15:09:20|16829.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|6
1626361770000|2021-07-15 15:09:30|16828.9|16818.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|0
1626361780000|2021-07-15 15:09:40|16830.9|16818.9|16830.9|16818.9|16830.9|16819.9|16830.9|16817.9|4
1626361790000|2021-07-15 15:09:50|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|1
1626361800000|2021-07-15 15:10:00|16829.9|16817.9|16828.9|16817.9|16830.9|16817.9|16828.9|16817.9|3
1626361810000|2021-07-15 15:10:10|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|0
1626361820000|2021-07-15 15:10:20|16828.9|16818.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|0
1626361830000|2021-07-15 15:10:30|16828.9|16816.9|16827.9|16815.9|16829.9|16816.9|16826.9|16815.9|4
1626361840000|2021-07-15 15:10:40|16826.9|16816.9|16828.9|16817.9|16828.9|16817.9|16826.9|16815.9|3
1626361850000|2021-07-15 15:10:50|16829.9|16818.9|16829.9|16818.9|16830.9|16819.9|16829.9|16818.9|7
1626361860000|2021-07-15 15:11:00|16828.9|16817.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|2
1626361870000|2021-07-15 15:11:10|16828.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|1
1626361880000|2021-07-15 15:11:20|16827.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|3
1626361890000|2021-07-15 15:11:30|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|3
1626361900000|2021-07-15 15:11:40|16827.9|16816.9|16828.9|16816.9|16829.9|16817.9|16827.9|16816.9|1
1626361910000|2021-07-15 15:11:50|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16815.9|3
1626361920000|2021-07-15 15:12:00|16829.9|16817.9|16826.9|16815.9|16829.9|16818.9|16826.9|16815.9|3
1626361930000|2021-07-15 15:12:10|16827.9||16826.9||16827.9||16826.9||0
1626361940000|2021-07-15 15:12:20|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|8
1626361950000|2021-07-15 15:12:30|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|0
1626361960000|2021-07-15 15:12:40|16828.9|16817.9|16828.9|16817.9|16829.9|16817.9|16827.9|16817.9|2
1626361970000|2021-07-15 15:12:50|16829.9|16816.9|16828.9|16816.9|16829.9|16816.9|16828.9|16816.9|1
1626361980000|2021-07-15 15:13:00|16829.9|16817.9|16829.9|16818.9|16829.9|16818.9|16828.9|16817.9|1
1626361990000|2021-07-15 15:13:10|16828.9|16817.9|16829.9|16817.9|16829.9|16818.9|16828.9|16817.9|0
1626362000000|2021-07-15 15:13:20||16818.9||16817.9||16818.9||16817.9|0
1626362010000|2021-07-15 15:13:30||16818.9||16818.9||16818.9||16818.9|1
1626362020000|2021-07-15 15:13:40|16830.9|16819.9|16832.9|16820.9|16832.9|16820.9|16830.9|16819.9|4
1626362030000|2021-07-15 15:13:50|16831.9|16821.9|16831.9|16819.9|16831.9|16821.9|16830.9|16819.9|6
1626362040000|2021-07-15 15:14:00|16832.9|16820.9|16830.9|16819.9|16832.9|16820.9|16830.9|16819.9|4
1626362050000|2021-07-15 15:14:10|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|0
1626362060000|2021-07-15 15:14:20|16830.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16819.9|1
1626362070000|2021-07-15 15:14:30|16831.9||16831.9||16831.9||16830.9||2
1626362080000|2021-07-15 15:14:40|16830.9||16830.9||16830.9||16830.9||0
1626362090000|2021-07-15 15:14:50||16818.9||16819.9||16819.9||16818.9|1
1626362100000|2021-07-15 15:15:00|16831.9|16820.9|16830.9|16819.9|16831.9|16820.9|16830.9|16819.9|2
1626362110000|2021-07-15 15:15:10|16831.9|16818.9|16830.9|16818.9|16831.9|16818.9|16830.9|16818.9|5
1626362120000|2021-07-15 15:15:20|16829.9||16829.9||16829.9||16829.9||0
1626362130000|2021-07-15 15:15:30|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|0
1626362140000|2021-07-15 15:15:40|16829.9|16817.9|16829.9|16818.9|16829.9|16818.9|16829.9|16817.9|6
1626362150000|2021-07-15 15:15:50|16830.9|16817.9|16828.9|16817.9|16830.9|16818.9|16828.9|16817.9|4
1626362160000|2021-07-15 15:16:00|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16814.9|10
1626362170000|2021-07-15 15:16:10|16827.9|16814.9|16828.9|16816.9|16828.9|16816.9|16826.9|16814.9|7
1626362180000|2021-07-15 15:16:20||16817.9||16816.9||16817.9||16816.9|1
1626362190000|2021-07-15 15:16:30||16817.9||16816.9||16817.9||16816.9|1
1626362200000|2021-07-15 15:16:40||16817.9||16817.9||16817.9||16817.9|0
1626362210000|2021-07-15 15:16:50|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|4
1626362220000|2021-07-15 15:17:00|16830.9||16829.9||16830.9||16829.9||3
1626362230000|2021-07-15 15:17:10|16830.9|16819.9|16830.9|16818.9|16831.9|16820.9|16829.9|16818.9|37
1626362240000|2021-07-15 15:17:20|16831.9|16819.9|16830.9|16819.9|16831.9|16820.9|16830.9|16819.9|2
1626362250000|2021-07-15 15:17:30|16831.9|16818.9|16831.9|16819.9|16831.9|16819.9|16830.9|16818.9|0
1626362260000|2021-07-15 15:17:40|16830.9||16830.9||16830.9||16830.9||0
1626362270000|2021-07-15 15:17:50|16831.9|16818.9|16832.9|16821.9|16832.9|16821.9|16830.9|16818.9|9
1626362280000|2021-07-15 15:18:00|16835.9|16820.9|16835.9|16824.9|16835.9|16824.9|16835.9|16820.9|126
1626362290000|2021-07-15 15:18:10|16834.9|16823.9|16833.9|16822.9|16834.9|16823.9|16833.9|16822.9|26
1626362300000|2021-07-15 15:18:20|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|7
1626362320000|2021-07-15 15:18:40|16833.9|16822.9|16833.9|16821.9|16833.9|16822.9|16832.9|16821.9|14
1626362330000|2021-07-15 15:18:50|16832.9||16832.9||16833.9||16832.9||0
1626362340000|2021-07-15 15:19:00|16831.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16819.9|9
1626362350000|2021-07-15 15:19:10|16833.9|16820.9|16833.9|16821.9|16833.9|16821.9|16832.9|16820.9|2
1626362360000|2021-07-15 15:19:20|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|0
1626362370000|2021-07-15 15:19:30|16833.9|16820.9|16832.9|16820.9|16833.9|16820.9|16832.9|16820.9|5
1626362380000|2021-07-15 15:19:40|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|16831.9|16819.9|2
1626362390000|2021-07-15 15:19:50|16830.9|16820.9|16831.9|16819.9|16831.9|16820.9|16830.9|16819.9|2
1626362400000|2021-07-15 15:20:00|16832.9|16820.9|16832.9|16820.9|16832.9|16821.9|16832.9|16820.9|1
1626362410000|2021-07-15 15:20:10|16831.9|16819.9|16831.9|16819.9|16831.9|16820.9|16830.9|16819.9|1
1626362420000|2021-07-15 15:20:20|16830.9|16820.9|16830.9|16818.9|16830.9|16820.9|16829.9|16818.9|3
1626362430000|2021-07-15 15:20:30|16831.9|16819.9|16832.9|16821.9|16832.9|16821.9|16830.9|16819.9|8
1626362440000|2021-07-15 15:20:40|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16821.9|6
1626362450000|2021-07-15 15:20:50|16832.9|16821.9|16832.9|16821.9|16832.9|16822.9|16832.9|16821.9|0
1626362460000|2021-07-15 15:21:00|16833.9|16820.9|16832.9|16821.9|16833.9|16821.9|16832.9|16820.9|7
1626362470000|2021-07-15 15:21:10|16833.9|16820.9|16832.9|16820.9|16833.9|16820.9|16832.9|16820.9|1
1626362480000|2021-07-15 15:21:20|16831.9|16819.9|16829.9|16818.9|16831.9|16820.9|16829.9|16818.9|7
1626362490000|2021-07-15 15:21:30|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|2
1626362500000|2021-07-15 15:21:40|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|1
1626362510000|2021-07-15 15:21:50||16817.9||16817.9||16818.9||16817.9|1
1626362520000|2021-07-15 15:22:00|16830.9|16818.9|16831.9|16819.9|16831.9|16820.9|16830.9|16818.9|5
1626362530000|2021-07-15 15:22:10|16832.9|16820.9|16831.9|16819.9|16832.9|16820.9|16831.9|16819.9|5
1626362540000|2021-07-15 15:22:20||16820.9||16820.9||16820.9||16819.9|0
1626362550000|2021-07-15 15:22:30|16832.9|16819.9|16833.9|16822.9|16833.9|16822.9|16832.9|16819.9|19
1626362560000|2021-07-15 15:22:40|16832.9|16821.9|16832.9|16821.9|16833.9|16821.9|16832.9|16820.9|2
1626362580000|2021-07-15 15:23:00|16833.9||16833.9||16833.9||16833.9||2
1626362590000|2021-07-15 15:23:10|16832.9||16832.9||16833.9||16832.9||0
1626362600000|2021-07-15 15:23:20|16833.9|16820.9|16830.9|16818.9|16833.9|16820.9|16829.9|16818.9|55
1626362610000|2021-07-15 15:23:30|16832.9|16820.9|16831.9|16819.9|16832.9|16820.9|16831.9|16819.9|18
1626362620000|2021-07-15 15:23:40|16830.9||16830.9||16830.9||16830.9||1
1626362630000|2021-07-15 15:23:50|16831.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16819.9|41
1626362640000|2021-07-15 15:24:00|16831.9|16820.9|16832.9|16821.9|16832.9|16821.9|16831.9|16820.9|4
1626362660000|2021-07-15 15:24:20||16820.9||16821.9||16821.9||16820.9|1
1626362670000|2021-07-15 15:24:30|16831.9|16820.9|16831.9|16820.9|16831.9|16821.9|16831.9|16820.9|4
1626362680000|2021-07-15 15:24:40|16830.9|16819.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|13
1626362690000|2021-07-15 15:24:50|16832.9||16832.9||16832.9||16832.9||1
1626362700000|2021-07-15 15:25:00|16831.9||16831.9||16832.9||16831.9||1
1626362710000|2021-07-15 15:25:10|16832.9||16831.9||16832.9||16831.9||0
1626362720000|2021-07-15 15:25:20|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|4
1626362730000|2021-07-15 15:25:30|16831.9|16818.9|16830.9|16819.9|16831.9|16819.9|16829.9|16818.9|0
1626362740000|2021-07-15 15:25:40|16831.9||16830.9||16831.9||16830.9||1
1626362750000|2021-07-15 15:25:50|16829.9|16818.9|16830.9|16819.9|16831.9|16819.9|16829.9|16818.9|20
1626362760000|2021-07-15 15:26:00|16831.9||16830.9||16831.9||16830.9||5
1626362770000|2021-07-15 15:26:10|16831.9|16818.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|1
1626362780000|2021-07-15 15:26:20|16831.9|16818.9|16829.9|16818.9|16831.9|16818.9|16829.9|16818.9|3
1626362790000|2021-07-15 15:26:30|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|2
1626362800000|2021-07-15 15:26:40||16816.9||16817.9||16817.9||16816.9|5
1626362820000|2021-07-15 15:27:00|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16826.9|16815.9|8
1626362830000|2021-07-15 15:27:10|16827.9||16827.9||16828.9||16827.9||1
1626362840000|2021-07-15 15:27:20|16828.9||16827.9||16828.9||16827.9||1
1626362850000|2021-07-15 15:27:30|16828.9||16827.9||16828.9||16827.9||0
1626362860000|2021-07-15 15:27:40|16828.9||16828.9||16828.9||16827.9||2
1626362870000|2021-07-15 15:27:50|16827.9|16815.9|16826.9|16815.9|16828.9|16815.9|16826.9|16815.9|1
1626362880000|2021-07-15 15:28:00|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|2
1626362890000|2021-07-15 15:28:10|16827.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|1
1626362900000|2021-07-15 15:28:20|16827.9||16826.9||16827.9||16826.9||1
1626362910000|2021-07-15 15:28:30|16827.9||16826.9||16827.9||16826.9||2
1626362920000|2021-07-15 15:28:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|4
1626362930000|2021-07-15 15:28:50|16826.9|16815.9|16826.9|16815.9|16827.9|16815.9|16826.9|16815.9|7
1626362940000|2021-07-15 15:29:00|16827.9|16816.9|16828.9|16816.9|16828.9|16817.9|16826.9|16816.9|40
1626362950000|2021-07-15 15:29:10|16829.9|16817.9|16829.9|16818.9|16829.9|16818.9|16829.9|16817.9|42
1626362960000|2021-07-15 15:29:20|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|3
1626362970000|2021-07-15 15:29:30|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|1
1626362980000|2021-07-15 15:29:40||16819.9||16818.9||16819.9||16818.9|1
1626362990000|2021-07-15 15:29:50|16829.9|16819.9|16830.9|16819.9|16830.9|16819.9|16829.9|16819.9|2
1626363000000|2021-07-15 15:30:00|16829.9|16818.9|16829.9|16817.9|16829.9|16819.9|16829.9|16817.9|7
1626363010000|2021-07-15 15:30:10|16828.9|16818.9|16828.9|16817.9|16828.9|16818.9|16828.9|16817.9|7
1626363020000|2021-07-15 15:30:20|16829.9||16829.9||16829.9||16829.9||0
1626363030000|2021-07-15 15:30:30|16828.9|16816.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|7
1626363040000|2021-07-15 15:30:40|16829.9||16828.9||16829.9||16828.9||7
1626363060000|2021-07-15 15:31:00|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|7
1626363090000|2021-07-15 15:31:30|||||||||1
1626363100000|2021-07-15 15:31:40|16831.9|16819.9|16830.9|16819.9|16831.9|16819.9|16830.9|16818.9|13
1626363110000|2021-07-15 15:31:50|16831.9|16820.9|16829.9|16818.9|16831.9|16820.9|16829.9|16818.9|18
1626363120000|2021-07-15 15:32:00|16830.9|16817.9|16830.9|16819.9|16830.9|16819.9|16830.9|16817.9|4
1626363130000|2021-07-15 15:32:10||16818.9||16819.9||16819.9||16818.9|0
1626363140000|2021-07-15 15:32:20|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|2
1626363150000|2021-07-15 15:32:30||16819.9||16819.9||16820.9||16819.9|5
1626363160000|2021-07-15 15:32:40||16820.9||16820.9||16820.9||16819.9|0
1626363170000|2021-07-15 15:32:50||16819.9||16819.9||16819.9||16819.9|0
1626363180000|2021-07-15 15:33:00|16832.9|16820.9|16832.9|16821.9|16832.9|16821.9|16832.9|16820.9|5
1626363190000|2021-07-15 15:33:10|16833.9||16833.9||16833.9||16833.9||4
1626363200000|2021-07-15 15:33:20|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|6
1626363210000|2021-07-15 15:33:30|16832.9||16832.9||16832.9||16832.9||1
1626363220000|2021-07-15 15:33:40|16831.9|16821.9|16832.9|16820.9|16832.9|16821.9|16831.9|16820.9|1
1626363230000|2021-07-15 15:33:50||16821.9||16821.9||16821.9||16821.9|0
1626363240000|2021-07-15 15:34:00|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|1
1626363250000|2021-07-15 15:34:10|16832.9||16831.9||16832.9||16831.9||0
1626363260000|2021-07-15 15:34:20|16832.9|16819.9|16831.9|16820.9|16832.9|16820.9|16831.9|16819.9|3
1626363270000|2021-07-15 15:34:30||16819.9||16820.9||16820.9||16819.9|0
1626363280000|2021-07-15 15:34:40|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|16832.9|16821.9|3
1626363300000|2021-07-15 15:35:00|16833.9|16822.9|16833.9|16822.9|16833.9|16822.9|16833.9|16821.9|2
1626363310000|2021-07-15 15:35:10|16832.9|16821.9|16832.9|16820.9|16832.9|16821.9|16832.9|16820.9|2
1626363320000|2021-07-15 15:35:20||16821.9||16820.9||16821.9||16820.9|0
1626363330000|2021-07-15 15:35:30||16821.9||16821.9||16821.9||16820.9|1
1626363340000|2021-07-15 15:35:40|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|7
1626363350000|2021-07-15 15:35:50|16830.9|16819.9|16830.9|16818.9|16830.9|16820.9|16830.9|16818.9|22
1626363360000|2021-07-15 15:36:00|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|4
1626363370000|2021-07-15 15:36:10|16829.9|16819.9|16830.9|16818.9|16830.9|16819.9|16829.9|16818.9|1
1626363380000|2021-07-15 15:36:20||16819.9||16818.9||16819.9||16818.9|1
1626363390000|2021-07-15 15:36:30|16829.9||16829.9||16829.9||16829.9||0
1626363400000|2021-07-15 15:36:40|16830.9|16819.9|16831.9|16820.9|16831.9|16820.9|16830.9|16819.9|5
1626363410000|2021-07-15 15:36:50|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|16830.9|16819.9|1
1626363420000|2021-07-15 15:37:00|16829.9|16818.9|16831.9|16819.9|16831.9|16819.9|16829.9|16818.9|10
1626363440000|2021-07-15 15:37:20|16830.9||16830.9||16830.9||16830.9||0
1626363450000|2021-07-15 15:37:30|16831.9||16831.9||16831.9||16831.9||1
1626363460000|2021-07-15 15:37:40|16830.9||16830.9||16831.9||16830.9||10
1626363470000|2021-07-15 15:37:50|16829.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|1
1626363480000|2021-07-15 15:38:00||16818.9||16819.9||16819.9||16818.9|0
1626363490000|2021-07-15 15:38:10|16831.9|16820.9|16831.9|16820.9|16831.9|16820.9|16831.9|16819.9|2
1626363500000|2021-07-15 15:38:20||16819.9||16819.9||16819.9||16819.9|0
1626363510000|2021-07-15 15:38:30||16820.9||16820.9||16820.9||16820.9|0
1626363520000|2021-07-15 15:38:40|16832.9|16821.9|16832.9|16820.9|16832.9|16821.9|16832.9|16820.9|5
1626363530000|2021-07-15 15:38:50|16831.9||16831.9||16831.9||16831.9||1
1626363550000|2021-07-15 15:39:10|16830.9|16819.9|16829.9|16818.9|16830.9|16819.9|16829.9|16818.9|7
1626363560000|2021-07-15 15:39:20|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|10
1626363570000|2021-07-15 15:39:30|||||||||7
1626363580000|2021-07-15 15:39:40|16829.9||16828.9||16829.9||16828.9||8
1626363590000|2021-07-15 15:39:50|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|6
1626363600000|2021-07-15 15:40:00|16826.9|16815.9|16828.9|16817.9|16828.9|16817.9|16826.9|16815.9|12
1626363610000|2021-07-15 15:40:10|16827.9|16816.9|16829.9|16818.9|16829.9|16818.9|16827.9|16816.9|9
1626363620000|2021-07-15 15:40:20|16830.9|16820.9|16831.9|16819.9|16832.9|16821.9|16830.9|16819.9|26
1626363630000|2021-07-15 15:40:30|16830.9|16818.9|16830.9|16819.9|16830.9|16819.9|16829.9|16818.9|1
1626363660000|2021-07-15 15:41:00|16829.9|16818.9|16831.9|16820.9|16832.9|16820.9|16829.9|16818.9|32
1626363670000|2021-07-15 15:41:10||16819.9||16820.9||16820.9||16819.9|0
1626363690000|2021-07-15 15:41:30|16832.9|16821.9|16832.9|16820.9|16832.9|16821.9|16832.9|16820.9|3
1626363710000|2021-07-15 15:41:50|16831.9|16819.9|16831.9|16819.9|16832.9|16819.9|16831.9|16819.9|0
1626363730000|2021-07-15 15:42:10||16820.9||16820.9||16820.9||16820.9|0
1626363740000|2021-07-15 15:42:20||16819.9||16820.9||16820.9||16819.9|0
1626363750000|2021-07-15 15:42:30|16832.9||16832.9||16832.9||16831.9||1
1626363760000|2021-07-15 15:42:40||16821.9||16820.9||16821.9||16820.9|2
1626363770000|2021-07-15 15:42:50|16831.9||16832.9||16832.9||16831.9||0
1626363780000|2021-07-15 15:43:00|16830.9|16819.9|16830.9|16818.9|16830.9|16819.9|16830.9|16818.9|12
1626363790000|2021-07-15 15:43:10||16819.9||16819.9||16819.9||16819.9|0
1626363800000|2021-07-15 15:43:20||16818.9||16818.9||16818.9||16818.9|1
1626363810000|2021-07-15 15:43:30||16819.9||16819.9||16819.9||16819.9|0
1626363820000|2021-07-15 15:43:40|16832.9|16820.9|16831.9|16820.9|16832.9|16820.9|16831.9|16820.9|1
1626363850000|2021-07-15 15:44:10|16832.9||16831.9||16832.9||16831.9||0
1626363860000|2021-07-15 15:44:20|16830.9|16819.9|16831.9|16819.9|16831.9|16819.9|16830.9|16818.9|1
1626363880000|2021-07-15 15:44:40|16830.9||16830.9||16831.9||16830.9||1
1626363900000|2021-07-15 15:45:00|16831.9|16818.9|16831.9|16819.9|16831.9|16820.9|16830.9|16818.9|3
1626363910000|2021-07-15 15:45:10|16830.9||16830.9||16831.9||16830.9||0
1626363920000|2021-07-15 15:45:20|16831.9|16820.9|16831.9|16819.9|16831.9|16820.9|16830.9|16819.9|0
1626363930000|2021-07-15 15:45:30|16830.9|16818.9|16829.9|16818.9|16830.9|16818.9|16829.9|16818.9|0
1626363940000|2021-07-15 15:45:40|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|1
1626363950000|2021-07-15 15:45:50|16829.9||16828.9||16829.9||16828.9||0
1626363960000|2021-07-15 15:46:00|16829.9|16818.9|16829.9|16818.9|16830.9|16818.9|16829.9|16818.9|1
1626363970000|2021-07-15 15:46:10||16817.9||16818.9||16818.9||16817.9|0
1626363980000|2021-07-15 15:46:20|16828.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|2
1626363990000|2021-07-15 15:46:30|16828.9||16829.9||16829.9||16828.9||0
1626364000000|2021-07-15 15:46:40|16828.9||16828.9||16828.9||16828.9||0
1626364020000|2021-07-15 15:47:00|16827.9|16816.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|3
1626364030000|2021-07-15 15:47:10||16816.9||16816.9||16816.9||16816.9|1
1626364040000|2021-07-15 15:47:20|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|0
1626364050000|2021-07-15 15:47:30|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|7
1626364060000|2021-07-15 15:47:40||16816.9||16816.9||16816.9||16816.9|0
1626364070000|2021-07-15 15:47:50||16815.9||16815.9||16815.9||16815.9|0
1626364090000|2021-07-15 15:48:10|16826.9|16816.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|0
1626364100000|2021-07-15 15:48:20|16826.9||16827.9||16827.9||16826.9||0
1626364110000|2021-07-15 15:48:30|16826.9|16814.9|16825.9|16814.9|16826.9|16814.9|16825.9|16814.9|0
1626364120000|2021-07-15 15:48:40|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16815.9|2
1626364130000|2021-07-15 15:48:50|16825.9|16814.9|16825.9|16814.9|16826.9|16814.9|16825.9|16814.9|0
1626364140000|2021-07-15 15:49:00|16826.9||16826.9||16826.9||16826.9||1
1626364150000|2021-07-15 15:49:10||16815.9||16815.9||16815.9||16815.9|0
1626364180000|2021-07-15 15:49:40|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|3
1626364200000|2021-07-15 15:50:00|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|2
1626364210000|2021-07-15 15:50:10|16825.9|16814.9|16825.9|16814.9|16826.9|16814.9|16825.9|16814.9|1
1626364220000|2021-07-15 15:50:20|16826.9||16825.9||16826.9||16825.9||1
1626364260000|2021-07-15 15:51:00||16813.9||16813.9||16814.9||16813.9|5
1626364270000|2021-07-15 15:51:10||16814.9||16814.9||16814.9||16814.9|0
1626364290000|2021-07-15 15:51:30|16826.9||16825.9||16826.9||16825.9||4
1626364320000|2021-07-15 15:52:00|16826.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16813.9|1
1626364330000|2021-07-15 15:52:10|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16826.9|16814.9|2
1626364340000|2021-07-15 15:52:20|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|0
1626364370000|2021-07-15 15:52:50|16824.9||16824.9||16824.9||16824.9||0
1626364380000|2021-07-15 15:53:00|16825.9||16824.9||16825.9||16824.9||1
1626364390000|2021-07-15 15:53:10|||||||||2
1626364400000|2021-07-15 15:53:20|16825.9||16825.9||16825.9||16825.9||1
1626364410000|2021-07-15 15:53:30|16824.9||16824.9||16824.9||16824.9||1
1626364440000|2021-07-15 15:54:00|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|12
1626364460000|2021-07-15 15:54:20|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|4
1626364500000|2021-07-15 15:55:00|||||||||1
1626364510000|2021-07-15 15:55:10|||||||||2
1626364550000|2021-07-15 15:55:50||16810.9||16810.9||16810.9||16810.9|7
1626364560000|2021-07-15 15:56:00|16821.9|16811.9|16822.9|16811.9|16822.9|16811.9|16821.9|16811.9|1
1626364570000|2021-07-15 15:56:10|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|4
1626364580000|2021-07-15 15:56:20|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|2
1626364590000|2021-07-15 15:56:30|16822.9|16810.9|16822.9|16810.9|16823.9|16810.9|16822.9|16810.9|4
1626364600000|2021-07-15 15:56:40|16821.9||16822.9||16822.9||16821.9||1
1626364610000|2021-07-15 15:56:50|16821.9|16811.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|1
1626364640000|2021-07-15 15:57:20||16811.9||16811.9||16811.9||16810.9|2
1626364650000|2021-07-15 15:57:30||16810.9||16811.9||16811.9||16810.9|4
1626364660000|2021-07-15 15:57:40||16810.9||16811.9||16811.9||16810.9|0
1626364670000|2021-07-15 15:57:50||16810.9||16811.9||16811.9||16810.9|1
1626364680000|2021-07-15 15:58:00|||||||||9
1626364690000|2021-07-15 15:58:10|16821.9|16810.9|16822.9|16810.9|16822.9|16810.9|16821.9|16810.9|18
1626364700000|2021-07-15 15:58:20|16821.9||16822.9||16822.9||16821.9||0
1626364710000|2021-07-15 15:58:30|16821.9||16821.9||16821.9||16821.9||0
1626364720000|2021-07-15 15:58:40|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|14
1626364730000|2021-07-15 15:58:50|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|4
1626364740000|2021-07-15 15:59:00|16820.9|16807.9|16819.9|16808.9|16820.9|16808.9|16818.9|16807.9|13
1626364770000|2021-07-15 15:59:30|16818.9|16807.9|16819.9|16807.9|16819.9|16807.9|16818.9|16807.9|5
1626364780000|2021-07-15 15:59:40|16818.9|16808.9|16819.9|16808.9|16819.9|16808.9|16818.9|16808.9|5
1626364800000|2021-07-15 16:00:00|16818.9|16807.9|16819.9|16807.9|16819.9|16807.9|16818.9|16807.9|3
1626364810000|2021-07-15 16:00:10|16818.9|16808.9|16819.9|16808.9|16819.9|16808.9|16818.9|16808.9|1
1626364820000|2021-07-15 16:00:20|16820.9|16807.9|16820.9|16809.9|16820.9|16809.9|16819.9|16807.9|10
1626364830000|2021-07-15 16:00:30||16808.9||16808.9||16809.9||16808.9|0
1626364840000|2021-07-15 16:00:40||16809.9||16809.9||16809.9||16809.9|0
1626364860000|2021-07-15 16:01:00|16819.9|16808.9|16819.9|16808.9|16820.9|16808.9|16819.9|16808.9|6
1626364870000|2021-07-15 16:01:10|16820.9|16807.9|16818.9|16807.9|16820.9|16807.9|16818.9|16807.9|1
1626364900000|2021-07-15 16:01:40|16817.9|16806.9|16817.9|16805.9|16817.9|16806.9|16817.9|16805.9|36
1626364910000|2021-07-15 16:01:50||16806.9||16806.9||16806.9||16806.9|0
1626364920000|2021-07-15 16:02:00|16818.9||16818.9||16818.9||16818.9||2
1626364930000|2021-07-15 16:02:10|16817.9|16807.9|16818.9|16806.9|16818.9|16807.9|16817.9|16806.9|2
1626364940000|2021-07-15 16:02:20|16817.9|16807.9|16818.9|16806.9|16818.9|16807.9|16817.9|16806.9|2
1626364950000|2021-07-15 16:02:30|16819.9|16807.9|16819.9|16808.9|16819.9|16808.9|16819.9|16807.9|3
1626364960000|2021-07-15 16:02:40|16818.9|16807.9|16819.9|16807.9|16819.9|16808.9|16818.9|16807.9|4
1626364970000|2021-07-15 16:02:50|16818.9||16818.9||16819.9||16818.9||0
1626364980000|2021-07-15 16:03:00|16817.9|16806.9|16818.9|16806.9|16818.9|16806.9|16817.9|16806.9|3
1626364990000|2021-07-15 16:03:10|16817.9||16817.9||16818.9||16817.9||0
1626365000000|2021-07-15 16:03:20|16816.9|16805.9|16815.9|16804.9|16817.9|16805.9|16815.9|16804.9|10
1626365020000|2021-07-15 16:03:40|16816.9|16803.9|16816.9|16804.9|16816.9|16804.9|16816.9|16803.9|17
1626365030000|2021-07-15 16:03:50||16805.9||16805.9||16805.9||16805.9|0
1626365040000|2021-07-15 16:04:00|16815.9|16804.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|7
1626365050000|2021-07-15 16:04:10|16815.9|16805.9|16815.9|16804.9|16816.9|16805.9|16815.9|16804.9|1
1626365060000|2021-07-15 16:04:20|16816.9||16815.9||16816.9||16815.9||1
1626365070000|2021-07-15 16:04:30|16814.9|16803.9|16814.9|16803.9|16815.9|16803.9|16814.9|16803.9|0
1626365080000|2021-07-15 16:04:40|16815.9||16814.9||16815.9||16814.9||0
1626365100000|2021-07-15 16:05:00|16815.9|16804.9|16815.9|16804.9|16815.9|16804.9|16815.9|16804.9|4
1626365110000|2021-07-15 16:05:10|16816.9|16805.9|16816.9|16805.9|16816.9|16805.9|16816.9|16805.9|5
1626365120000|2021-07-15 16:05:20|16815.9|16804.9|16815.9|16804.9|16815.9|16804.9|16815.9|16804.9|28
1626365140000|2021-07-15 16:05:40|16816.9|16805.9|16816.9|16804.9|16816.9|16805.9|16816.9|16804.9|9
1626365150000|2021-07-15 16:05:50|16815.9||16816.9||16816.9||16815.9||11
1626365160000|2021-07-15 16:06:00|16815.9|16803.9|16814.9|16803.9|16815.9|16803.9|16814.9|16803.9|17
1626365170000|2021-07-15 16:06:10|16813.9|16802.9|16813.9|16802.9|16813.9|16802.9|16813.9|16802.9|6
1626365180000|2021-07-15 16:06:20|||||||||37
1626365190000|2021-07-15 16:06:30|16812.9|16801.9|16813.9|16802.9|16813.9|16802.9|16812.9|16801.9|7
1626365200000|2021-07-15 16:06:40|16814.9||16813.9||16814.9||16813.9||10
1626365210000|2021-07-15 16:06:50||16801.9||16801.9||16801.9||16801.9|5
1626365220000|2021-07-15 16:07:00|16812.9|16800.9|16817.9|16805.9|16817.9|16805.9|16811.9|16800.9|88
1626365230000|2021-07-15 16:07:10|16816.9|16804.9|16816.9|16804.9|16818.9|16807.9|16816.9|16804.9|76
1626365240000|2021-07-15 16:07:20|16815.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|14
1626365250000|2021-07-15 16:07:30||16804.9||16804.9||16804.9||16804.9|6
1626365260000|2021-07-15 16:07:40|16815.9|16803.9|16816.9|16804.9|16816.9|16804.9|16814.9|16802.9|19
1626365270000|2021-07-15 16:07:50||16805.9||16804.9||16805.9||16804.9|2
1626365280000|2021-07-15 16:08:00|16815.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|8
1626365290000|2021-07-15 16:08:10|16817.9|16806.9|16816.9|16805.9|16817.9|16806.9|16816.9|16805.9|14
1626365300000|2021-07-15 16:08:20|16817.9|16806.9|16819.9|16808.9|16819.9|16808.9|16817.9|16806.9|20
1626365310000|2021-07-15 16:08:30|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16819.9|16809.9|9
1626365320000|2021-07-15 16:08:40|16819.9|16808.9|16816.9|16805.9|16819.9|16808.9|16816.9|16805.9|20
1626365330000|2021-07-15 16:08:50|16818.9|16806.9|16818.9|16806.9|16819.9|16807.9|16816.9|16805.9|25
1626365340000|2021-07-15 16:09:00|16817.9|16807.9|16815.9|16804.9|16817.9|16807.9|16815.9|16804.9|12
1626365350000|2021-07-15 16:09:10||16803.9||16804.9||16804.9||16803.9|7
1626365360000|2021-07-15 16:09:20|16814.9|16803.9|16814.9|16803.9|16814.9|16804.9|16814.9|16803.9|5
1626365370000|2021-07-15 16:09:30||16802.9||16803.9||16803.9||16802.9|15
1626365380000|2021-07-15 16:09:40|16815.9|16804.9|16815.9|16804.9|16815.9|16804.9|16815.9|16803.9|7
1626365400000|2021-07-15 16:10:00||16803.9||16804.9||16804.9||16803.9|6
1626365410000|2021-07-15 16:10:10|16816.9|16805.9|16815.9|16804.9|16816.9|16805.9|16815.9|16803.9|15
1626365420000|2021-07-15 16:10:20|16814.9|16803.9|16815.9|16804.9|16815.9|16804.9|16814.9|16802.9|13
1626365430000|2021-07-15 16:10:30|16816.9|16805.9|16816.9|16805.9|16817.9|16806.9|16816.9|16804.9|9
1626365440000|2021-07-15 16:10:40|16817.9|16804.9|16818.9|16806.9|16818.9|16807.9|16817.9|16804.9|32
1626365450000|2021-07-15 16:10:50|16819.9|16807.9|16819.9|16808.9|16820.9|16808.9|16819.9|16807.9|9
1626365460000|2021-07-15 16:11:00|16820.9|16809.9|16819.9|16808.9|16820.9|16809.9|16819.9|16808.9|25
1626365470000|2021-07-15 16:11:10|16818.9|16807.9|16817.9|16806.9|16819.9|16807.9|16817.9|16806.9|14
1626365480000|2021-07-15 16:11:20|16816.9|16805.9|16817.9|16806.9|16817.9|16806.9|16816.9|16805.9|16
1626365490000|2021-07-15 16:11:30|16816.9|16805.9|16817.9|16806.9|16817.9|16806.9|16816.9|16805.9|7
1626365500000|2021-07-15 16:11:40||16805.9||16806.9||16806.9||16805.9|5
1626365520000|2021-07-15 16:12:00|16816.9|16805.9|16816.9|16805.9|16817.9|16805.9|16816.9|16805.9|11
1626365530000|2021-07-15 16:12:10|16817.9|16806.9|16817.9|16806.9|16818.9|16806.9|16816.9|16805.9|14
1626365540000|2021-07-15 16:12:20|16816.9|16805.9|16815.9|16804.9|16816.9|16805.9|16815.9|16804.9|23
1626365550000|2021-07-15 16:12:30|16816.9|16805.9|16818.9|16806.9|16818.9|16806.9|16816.9|16805.9|37
1626365560000|2021-07-15 16:12:40|16819.9|16807.9|16821.9|16809.9|16821.9|16809.9|16819.9|16807.9|9
1626365570000|2021-07-15 16:12:50|16822.9|16811.9|16822.9|16810.9|16823.9|16812.9|16821.9|16810.9|27
1626365580000|2021-07-15 16:13:00|16821.9|16809.9|16820.9|16809.9|16821.9|16809.9|16820.9|16809.9|10
1626365590000|2021-07-15 16:13:10|16821.9|16810.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|4
1626365600000|2021-07-15 16:13:20||16811.9||16811.9||16811.9||16810.9|5
1626365610000|2021-07-15 16:13:30|16823.9||16822.9||16823.9||16822.9||4
1626365620000|2021-07-15 16:13:40|16823.9|16810.9|16823.9|16811.9|16823.9|16811.9|16822.9|16810.9|5
1626365640000|2021-07-15 16:14:00||16812.9||16812.9||16812.9||16811.9|2
1626365650000|2021-07-15 16:14:10|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|0
1626365660000|2021-07-15 16:14:20|16823.9|16810.9|16822.9|16810.9|16823.9|16810.9|16821.9|16810.9|7
1626365670000|2021-07-15 16:14:30|16821.9|16811.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|2
1626365680000|2021-07-15 16:14:40|16821.9|16809.9|16822.9|16810.9|16822.9|16811.9|16821.9|16809.9|8
1626365690000|2021-07-15 16:14:50|16823.9|16811.9|16823.9|16811.9|16823.9|16812.9|16823.9|16811.9|10
1626365700000|2021-07-15 16:15:00|16822.9|16812.9|16822.9|16810.9|16822.9|16812.9|16821.9|16810.9|9
1626365710000|2021-07-15 16:15:10|16821.9||16822.9||16822.9||16821.9||2
1626365720000|2021-07-15 16:15:20|16821.9|16809.9|16822.9|16811.9|16823.9|16811.9|16821.9|16809.9|6
1626365730000|2021-07-15 16:15:30|16821.9|16810.9|16823.9|16811.9|16823.9|16811.9|16821.9|16810.9|7
1626365740000|2021-07-15 16:15:40|16822.9|16810.9|16821.9|16810.9|16822.9|16810.9|16821.9|16810.9|10
1626365750000|2021-07-15 16:15:50|16822.9||16821.9||16822.9||16821.9||3
1626365760000|2021-07-15 16:16:00|16820.9|16809.9|16821.9|16809.9|16821.9|16809.9|16820.9|16809.9|9
1626365770000|2021-07-15 16:16:10|16822.9|16810.9|16823.9|16811.9|16823.9|16812.9|16822.9|16810.9|11
1626365780000|2021-07-15 16:16:20|16822.9|16810.9|16821.9|16810.9|16822.9|16811.9|16821.9|16810.9|14
1626365790000|2021-07-15 16:16:30|16822.9||16822.9||16822.9||16822.9||7
1626365800000|2021-07-15 16:16:40|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16810.9|8
1626365810000|2021-07-15 16:16:50|16824.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|9
1626365820000|2021-07-15 16:17:00|16822.9|16811.9|16825.9|16814.9|16826.9|16814.9|16822.9|16811.9|63
1626365830000|2021-07-15 16:17:10|16826.9||16825.9||16826.9||16825.9||6
1626365840000|2021-07-15 16:17:20|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16812.9|6
1626365850000|2021-07-15 16:17:30|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|2
1626365860000|2021-07-15 16:17:40|16824.9||16824.9||16824.9||16824.9||4
1626365870000|2021-07-15 16:17:50||16813.9||16813.9||16813.9||16813.9|0
1626365880000|2021-07-15 16:18:00|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|4
1626365890000|2021-07-15 16:18:10|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16811.9|9
1626365900000|2021-07-15 16:18:20||16813.9||16812.9||16813.9||16812.9|0
1626365910000|2021-07-15 16:18:30|16823.9||16824.9||16824.9||16823.9||0
1626365920000|2021-07-15 16:18:40||16813.9||16813.9||16813.9||16813.9|0
1626365930000|2021-07-15 16:18:50|16825.9|16814.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|3
1626365940000|2021-07-15 16:19:00|16827.9|16814.9|16826.9|16815.9|16827.9|16815.9|16824.9|16813.9|31
1626365950000|2021-07-15 16:19:10|16827.9||16826.9||16827.9||16826.9||0
1626365960000|2021-07-15 16:19:20||16814.9||16814.9||16815.9||16814.9|3
1626365970000|2021-07-15 16:19:30|16825.9|16815.9|16825.9|16814.9|16825.9|16815.9|16825.9|16814.9|4
1626365980000|2021-07-15 16:19:40|16826.9|16813.9|16826.9|16814.9|16826.9|16814.9|16826.9|16813.9|5
1626366000000|2021-07-15 16:20:00|16825.9|16813.9|16825.9|16814.9|16825.9|16814.9|16824.9|16813.9|9
1626366010000|2021-07-15 16:20:10|16826.9|16813.9|16824.9|16813.9|16826.9|16814.9|16824.9|16813.9|6
1626366020000|2021-07-15 16:20:20|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16813.9|0
1626366030000|2021-07-15 16:20:30|16824.9|16813.9|16826.9|16815.9|16826.9|16815.9|16824.9|16813.9|20
1626366040000|2021-07-15 16:20:40|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|2
1626366060000|2021-07-15 16:21:00|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|1
1626366070000|2021-07-15 16:21:10|16823.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|3
1626366080000|2021-07-15 16:21:20|16824.9||16824.9||16824.9||16823.9||0
1626366090000|2021-07-15 16:21:30|16823.9||16824.9||16824.9||16823.9||0
1626366100000|2021-07-15 16:21:40|16823.9||16823.9||16823.9||16823.9||0
1626366110000|2021-07-15 16:21:50|16824.9|16811.9|16824.9|16812.9|16824.9|16812.9|16824.9|16811.9|7
1626366120000|2021-07-15 16:22:00|||||||||2
1626366140000|2021-07-15 16:22:20|16823.9||16823.9||16824.9||16823.9||1
1626366150000|2021-07-15 16:22:30|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|0
1626366160000|2021-07-15 16:22:40|16825.9|16814.9|16825.9|16813.9|16826.9|16814.9|16825.9|16813.9|15
1626366170000|2021-07-15 16:22:50|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|0
1626366180000|2021-07-15 16:23:00|16823.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|3
1626366190000|2021-07-15 16:23:10|16823.9|16813.9|16824.9|16813.9|16824.9|16813.9|16823.9|16812.9|0
1626366200000|2021-07-15 16:23:20|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|1
1626366220000|2021-07-15 16:23:40|16824.9||16824.9||16824.9||16824.9||0
1626366230000|2021-07-15 16:23:50|16825.9||16825.9||16825.9||16825.9||0
1626366240000|2021-07-15 16:24:00|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|1
1626366260000|2021-07-15 16:24:20|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|0
1626366290000|2021-07-15 16:24:50|16824.9||16824.9||16824.9||16824.9||0
1626366300000|2021-07-15 16:25:00||16812.9||16812.9||16812.9||16812.9|2
1626366310000|2021-07-15 16:25:10|16823.9|16811.9|16822.9|16811.9|16823.9|16811.9|16822.9|16811.9|2
1626366320000|2021-07-15 16:25:20|16823.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|0
1626366330000|2021-07-15 16:25:30|16824.9||16824.9||16824.9||16823.9||3
1626366340000|2021-07-15 16:25:40|16823.9|16813.9|16825.9|16813.9|16825.9|16813.9|16823.9|16813.9|5
1626366360000|2021-07-15 16:26:00|16824.9||16824.9||16824.9||16824.9||1
1626366370000|2021-07-15 16:26:10|16825.9||16825.9||16825.9||16825.9||0
1626366380000|2021-07-15 16:26:20|16824.9||16824.9||16824.9||16824.9||0
1626366390000|2021-07-15 16:26:30|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|2
1626366400000|2021-07-15 16:26:40|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|6
1626366420000|2021-07-15 16:27:00|16826.9|16814.9|16826.9|16814.9|16826.9|16815.9|16826.9|16814.9|7
1626366430000|2021-07-15 16:27:10|16825.9||16825.9||16826.9||16825.9||0
1626366450000|2021-07-15 16:27:30|16826.9||16826.9||16826.9||16826.9||3
1626366460000|2021-07-15 16:27:40|16825.9||16825.9||16825.9||16825.9||0
1626366470000|2021-07-15 16:27:50|16826.9|16815.9|16824.9|16813.9|16826.9|16815.9|16824.9|16813.9|3
1626366490000|2021-07-15 16:28:10|16825.9||16825.9||16825.9||16825.9||0
1626366500000|2021-07-15 16:28:20||16814.9||16814.9||16814.9||16814.9|0
1626366510000|2021-07-15 16:28:30||16813.9||16813.9||16813.9||16813.9|0
1626366530000|2021-07-15 16:28:50||16814.9||16813.9||16814.9||16813.9|1
1626366540000|2021-07-15 16:29:00|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|4
1626366550000|2021-07-15 16:29:10|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|5
1626366560000|2021-07-15 16:29:20|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|28
1626366570000|2021-07-15 16:29:30|16827.9|16815.9|16826.9|16815.9|16827.9|16815.9|16826.9|16815.9|0
1626366590000|2021-07-15 16:29:50||16814.9||16815.9||16815.9||16814.9|1
1626366600000|2021-07-15 16:30:00|16825.9|16814.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|1
1626366610000|2021-07-15 16:30:10|16825.9|16813.9|16826.9|16814.9|16826.9|16814.9|16825.9|16813.9|4
1626366620000|2021-07-15 16:30:20|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16823.9|16812.9|57
1626366650000|2021-07-15 16:30:50|16825.9||16825.9||16825.9||16825.9||2
1626366660000|2021-07-15 16:31:00|16824.9|16812.9|16824.9|16812.9|16825.9|16813.9|16823.9|16812.9|6
1626366670000|2021-07-15 16:31:10|16823.9|16811.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|8
1626366680000|2021-07-15 16:31:20|16824.9|16812.9|16824.9|16813.9|16824.9|16813.9|16824.9|16812.9|1
1626366690000|2021-07-15 16:31:30|16826.9|16812.9|16824.9|16813.9|16826.9|16814.9|16824.9|16812.9|47
1626366710000|2021-07-15 16:31:50||16812.9||16812.9||16812.9||16812.9|1
1626366720000|2021-07-15 16:32:00||16813.9||16813.9||16813.9||16813.9|0
1626366730000|2021-07-15 16:32:10|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|4
1626366760000|2021-07-15 16:32:40|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16824.9|16812.9|5
1626366770000|2021-07-15 16:32:50||16813.9||16812.9||16813.9||16812.9|0
1626366780000|2021-07-15 16:33:00||16813.9||16812.9||16813.9||16812.9|0
1626366790000|2021-07-15 16:33:10|16823.9||16823.9||16823.9||16823.9||0
1626366810000|2021-07-15 16:33:30||16811.9||16811.9||16812.9||16811.9|2
1626366820000|2021-07-15 16:33:40||16812.9||16811.9||16812.9||16811.9|0
1626366830000|2021-07-15 16:33:50|16822.9|16812.9|16822.9|16811.9|16822.9|16812.9|16822.9|16811.9|0
1626366840000|2021-07-15 16:34:00|16821.9|16810.9|16820.9|16809.9|16821.9|16810.9|16820.9|16809.9|24
1626366850000|2021-07-15 16:34:10|16821.9||16821.9||16821.9||16821.9||7
1626366860000|2021-07-15 16:34:20||16810.9||16810.9||16810.9||16810.9|5
1626366870000|2021-07-15 16:34:30|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|1
1626366880000|2021-07-15 16:34:40||16808.9||16808.9||16808.9||16808.9|3
1626366890000|2021-07-15 16:34:50|16819.9||16820.9||16820.9||16819.9||0
1626366900000|2021-07-15 16:35:00|16819.9|16809.9|16820.9|16809.9|16820.9|16809.9|16819.9|16809.9|1
1626366910000|2021-07-15 16:35:10|16821.9|16808.9|16821.9|16810.9|16821.9|16810.9|16820.9|16808.9|4
1626366930000|2021-07-15 16:35:30|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|7
1626366940000|2021-07-15 16:35:40|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|8
1626366960000|2021-07-15 16:36:00|||||||||1
1626366970000|2021-07-15 16:36:10|16823.9|16812.9|16822.9|16811.9|16824.9|16812.9|16822.9|16811.9|15
1626366980000|2021-07-15 16:36:20|16823.9|16812.9|16824.9|16812.9|16824.9|16813.9|16822.9|16811.9|9
1626366990000|2021-07-15 16:36:30||16813.9||16813.9||16813.9||16813.9|0
1626367000000|2021-07-15 16:36:40|16825.9||16825.9||16825.9||16825.9||3
1626367010000|2021-07-15 16:36:50||16814.9||16814.9||16814.9||16814.9|0
1626367020000|2021-07-15 16:37:00|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16826.9|16814.9|7
1626367030000|2021-07-15 16:37:10|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|16826.9|16815.9|0
1626367040000|2021-07-15 16:37:20||16816.9||16816.9||16816.9||16816.9|0
1626367050000|2021-07-15 16:37:30|16826.9|16815.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|3
1626367060000|2021-07-15 16:37:40||16815.9||16816.9||16816.9||16815.9|1
1626367070000|2021-07-15 16:37:50||16815.9||16815.9||16816.9||16815.9|0
1626367080000|2021-07-15 16:38:00|16826.9|16816.9|16826.9|16815.9|16826.9|16816.9|16826.9|16815.9|3
1626367090000|2021-07-15 16:38:10|16827.9|16816.9|16827.9|16815.9|16828.9|16816.9|16827.9|16815.9|15
1626367100000|2021-07-15 16:38:20||16816.9||16815.9||16816.9||16815.9|0
1626367120000|2021-07-15 16:38:40||16816.9||16816.9||16816.9||16816.9|1
1626367130000|2021-07-15 16:38:50|16828.9||16827.9||16828.9||16827.9||8
1626367140000|2021-07-15 16:39:00|16826.9|16815.9|16826.9|16814.9|16827.9|16815.9|16826.9|16814.9|15
1626367150000|2021-07-15 16:39:10|16825.9||16825.9||16825.9||16825.9||0
1626367170000|2021-07-15 16:39:30|16826.9||16826.9||16826.9||16825.9||2
1626367180000|2021-07-15 16:39:40|16825.9||16825.9||16825.9||16825.9||0
1626367200000|2021-07-15 16:40:00|16824.9|16813.9|16825.9|16814.9|16825.9|16814.9|16824.9|16813.9|6
1626367210000|2021-07-15 16:40:10|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16813.9|2
1626367220000|2021-07-15 16:40:20|16824.9||16824.9||16825.9||16824.9||1
1626367240000|2021-07-15 16:40:40|16825.9||16825.9||16825.9||16825.9||2
1626367250000|2021-07-15 16:40:50|16824.9||16825.9||16825.9||16824.9||0
1626367260000|2021-07-15 16:41:00|16824.9|16814.9|16826.9|16814.9|16826.9|16815.9|16824.9|16814.9|33
1626367270000|2021-07-15 16:41:10|16825.9||16826.9||16826.9||16825.9||4
1626367280000|2021-07-15 16:41:20|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|5
1626367310000|2021-07-15 16:41:50|16824.9||16825.9||16825.9||16824.9||1
1626367320000|2021-07-15 16:42:00|||||||||1
1626367330000|2021-07-15 16:42:10|16824.9||16825.9||16825.9||16824.9||1
1626367340000|2021-07-15 16:42:20|16824.9||16825.9||16825.9||16824.9||2
1626367350000|2021-07-15 16:42:30||16814.9||16814.9||16814.9||16814.9|0
1626367360000|2021-07-15 16:42:40||16813.9||16814.9||16814.9||16813.9|10
1626367390000|2021-07-15 16:43:10|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|6
1626367400000|2021-07-15 16:43:20|16827.9|16814.9|16826.9|16814.9|16827.9|16816.9|16826.9|16814.9|50
1626367410000|2021-07-15 16:43:30||16815.9||16815.9||16815.9||16814.9|0
1626367420000|2021-07-15 16:43:40|16827.9||16827.9||16827.9||16827.9||0
1626367430000|2021-07-15 16:43:50|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|1
1626367440000|2021-07-15 16:44:00|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|6
1626367450000|2021-07-15 16:44:10|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|3
1626367460000|2021-07-15 16:44:20|16827.9||16827.9||16827.9||16827.9||0
1626367480000|2021-07-15 16:44:40|16828.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|2
1626367490000|2021-07-15 16:44:50|16828.9||16828.9||16828.9||16828.9||1
1626367500000|2021-07-15 16:45:00||16817.9||16816.9||16817.9||16816.9|2
1626367510000|2021-07-15 16:45:10||16817.9||16816.9||16817.9||16816.9|2
1626367530000|2021-07-15 16:45:30||16817.9||16817.9||16817.9||16816.9|2
1626367540000|2021-07-15 16:45:40||16816.9||16816.9||16816.9||16816.9|1
1626367560000|2021-07-15 16:46:00||16817.9||16817.9||16817.9||16817.9|1
1626367570000|2021-07-15 16:46:10||16816.9||16817.9||16817.9||16816.9|1
1626367600000|2021-07-15 16:46:40||16816.9||16816.9||16816.9||16816.9|1
1626367610000|2021-07-15 16:46:50|16827.9||16827.9||16827.9||16827.9||0
1626367620000|2021-07-15 16:47:00||16815.9||16815.9||16816.9||16815.9|1
1626367630000|2021-07-15 16:47:10|16826.9|16816.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|1
1626367640000|2021-07-15 16:47:20|16826.9||16827.9||16827.9||16826.9||1
1626367650000|2021-07-15 16:47:30|16826.9||16826.9||16826.9||16826.9||0
1626367660000|2021-07-15 16:47:40|||||||||1
1626367680000|2021-07-15 16:48:00|||||||||1
1626367690000|2021-07-15 16:48:10||16814.9||16814.9||16814.9||16814.9|3
1626367700000|2021-07-15 16:48:20||16815.9||16815.9||16815.9||16815.9|0
1626367710000|2021-07-15 16:48:30||16814.9||16814.9||16814.9||16814.9|1
1626367730000|2021-07-15 16:48:50||16815.9||16814.9||16815.9||16814.9|0
1626367740000|2021-07-15 16:49:00|16827.9|16815.9|16828.9|16816.9|16828.9|16816.9|16826.9|16815.9|18
1626367750000|2021-07-15 16:49:10|16827.9||16827.9||16827.9||16827.9||0
1626367760000|2021-07-15 16:49:20|16828.9|16815.9|16826.9|16814.9|16828.9|16815.9|16826.9|16814.9|7
1626367800000|2021-07-15 16:50:00|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|3
1626367810000|2021-07-15 16:50:10|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|1
1626367820000|2021-07-15 16:50:20|16825.9||16825.9||16825.9||16825.9||0
1626367840000|2021-07-15 16:50:40|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16826.9|16814.9|4
1626367850000|2021-07-15 16:50:50||16815.9||16814.9||16815.9||16814.9|0
1626367860000|2021-07-15 16:51:00|16827.9|16815.9|16828.9|16816.9|16828.9|16817.9|16827.9|16814.9|15
1626367870000|2021-07-15 16:51:10|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|0
1626367890000|2021-07-15 16:51:30|16827.9||16827.9||16827.9||16827.9||2
1626367900000|2021-07-15 16:51:40|16828.9||16828.9||16828.9||16827.9||0
1626367920000|2021-07-15 16:52:00||16817.9||16816.9||16817.9||16816.9|3
1626367930000|2021-07-15 16:52:10|16827.9||16827.9||16827.9||16827.9||0
1626367940000|2021-07-15 16:52:20|16828.9||16827.9||16828.9||16827.9||1
1626367950000|2021-07-15 16:52:30|16828.9||16828.9||16828.9||16828.9||0
1626367970000|2021-07-15 16:52:50||16817.9||16817.9||16817.9||16817.9|0
1626367980000|2021-07-15 16:53:00|16827.9|16816.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|4
1626368000000|2021-07-15 16:53:20|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|2
1626368010000|2021-07-15 16:53:30||16815.9||16814.9||16815.9||16814.9|0
1626368020000|2021-07-15 16:53:40|16825.9||16825.9||16825.9||16825.9||1
1626368030000|2021-07-15 16:53:50|16826.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|6
1626368040000|2021-07-15 16:54:00|16825.9||16825.9||16825.9||16825.9||1
1626368060000|2021-07-15 16:54:20|16826.9|16815.9|16827.9|16815.9|16827.9|16815.9|16826.9|16815.9|10
1626368070000|2021-07-15 16:54:30|16826.9|16814.9|16827.9|16815.9|16827.9|16816.9|16826.9|16814.9|25
1626368080000|2021-07-15 16:54:40|16826.9|16814.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|0
1626368090000|2021-07-15 16:54:50|16827.9|16814.9|16826.9|16815.9|16827.9|16815.9|16826.9|16814.9|2
1626368100000|2021-07-15 16:55:00|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|2
1626368110000|2021-07-15 16:55:10||16815.9||16816.9||16816.9||16815.9|3
1626368120000|2021-07-15 16:55:20||16815.9||16816.9||16816.9||16815.9|0
1626368130000|2021-07-15 16:55:30|16828.9|16818.9|16828.9|16817.9|16829.9|16818.9|16828.9|16817.9|7
1626368150000|2021-07-15 16:55:50|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16816.9|2
1626368160000|2021-07-15 16:56:00|16829.9|16817.9|16828.9|16817.9|16829.9|16817.9|16828.9|16817.9|2
1626368170000|2021-07-15 16:56:10|16829.9||16828.9||16829.9||16828.9||0
1626368180000|2021-07-15 16:56:20|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|0
1626368190000|2021-07-15 16:56:30|16828.9||16828.9||16828.9||16828.9||1
1626368200000|2021-07-15 16:56:40|16827.9||16827.9||16828.9||16827.9||0
1626368210000|2021-07-15 16:56:50||16815.9||16816.9||16816.9||16815.9|0
1626368220000|2021-07-15 16:57:00|16828.9|16815.9|16828.9|16816.9|16828.9|16816.9|16828.9|16815.9|2
1626368230000|2021-07-15 16:57:10|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|16827.9|16815.9|0
1626368240000|2021-07-15 16:57:20||16816.9||16816.9||16816.9||16816.9|0
1626368250000|2021-07-15 16:57:30|16826.9|16815.9|16827.9|16815.9|16827.9|16815.9|16826.9|16815.9|2
1626368270000|2021-07-15 16:57:50|16826.9||16826.9||16827.9||16826.9||6
1626368280000|2021-07-15 16:58:00|16827.9||16827.9||16827.9||16827.9||2
1626368290000|2021-07-15 16:58:10||16816.9||16816.9||16816.9||16816.9|0
1626368320000|2021-07-15 16:58:40|16828.9|16817.9|16829.9|16818.9|16830.9|16819.9|16828.9|16817.9|19
1626368340000|2021-07-15 16:59:00|16830.9|16817.9|16829.9|16817.9|16830.9|16818.9|16829.9|16817.9|14
1626368370000|2021-07-15 16:59:30|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|16830.9|16818.9|13
1626368380000|2021-07-15 16:59:40|16829.9|16817.9|16829.9|16817.9|16829.9|16817.9|16829.9|16817.9|4
1626368390000|2021-07-15 16:59:50|16828.9|16816.9|16829.9|16817.9|16829.9|16817.9|16828.9|16816.9|0
1626368400000|2021-07-15 17:00:00|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|16828.9|16816.9|6
1626368410000|2021-07-15 17:00:10||16817.9||16817.9||16817.9||16816.9|2
1626368430000|2021-07-15 17:00:30|16829.9|16816.9|16829.9|16817.9|16830.9|16818.9|16829.9|16816.9|15
1626368440000|2021-07-15 17:00:40||16818.9||16817.9||16818.9||16817.9|7
1626368450000|2021-07-15 17:00:50|16828.9|16816.9|16828.9|16816.9|16828.9|16817.9|16828.9|16816.9|7
1626368460000|2021-07-15 17:01:00|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|5
1626368470000|2021-07-15 17:01:10|16827.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16815.9|17
1626368480000|2021-07-15 17:01:20|16827.9|16815.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|9
1626368490000|2021-07-15 17:01:30|16828.9|16815.9|16827.9|16816.9|16828.9|16816.9|16827.9|16815.9|13
1626368500000|2021-07-15 17:01:40|16828.9|16815.9|16827.9|16816.9|16828.9|16816.9|16827.9|16815.9|9
1626368510000|2021-07-15 17:01:50|16826.9|16815.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|15
1626368520000|2021-07-15 17:02:00|16826.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16814.9|5
1626368530000|2021-07-15 17:02:10|16826.9|16813.9|16826.9|16814.9|16826.9|16815.9|16826.9|16813.9|11
1626368540000|2021-07-15 17:02:20|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|7
1626368550000|2021-07-15 17:02:30|16825.9||16825.9||16825.9||16825.9||4
1626368560000|2021-07-15 17:02:40|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16814.9|9
1626368570000|2021-07-15 17:02:50|16827.9|16814.9|16826.9|16814.9|16827.9|16815.9|16826.9|16814.9|8
1626368580000|2021-07-15 17:03:00|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|3
1626368590000|2021-07-15 17:03:10|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|4
1626368600000|2021-07-15 17:03:20|16827.9|16815.9|16826.9|16814.9|16827.9|16815.9|16826.9|16814.9|3
1626368620000|2021-07-15 17:03:40|16825.9|16813.9|16824.9|16813.9|16825.9|16814.9|16824.9|16813.9|5
1626368630000|2021-07-15 17:03:50|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|1
1626368640000|2021-07-15 17:04:00|16824.9|16814.9|16824.9|16813.9|16825.9|16814.9|16824.9|16813.9|4
1626368650000|2021-07-15 17:04:10|16825.9||16824.9||16825.9||16824.9||5
1626368660000|2021-07-15 17:04:20|16825.9|16812.9|16824.9|16813.9|16825.9|16813.9|16824.9|16812.9|0
1626368670000|2021-07-15 17:04:30|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|3
1626368680000|2021-07-15 17:04:40||16814.9||16814.9||16814.9||16813.9|4
1626368690000|2021-07-15 17:04:50||16813.9||16813.9||16814.9||16813.9|7
1626368700000|2021-07-15 17:05:00|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|6
1626368710000|2021-07-15 17:05:10|16826.9|16814.9|16827.9|16815.9|16827.9|16815.9|16826.9|16813.9|8
1626368720000|2021-07-15 17:05:20|16826.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|6
1626368730000|2021-07-15 17:05:30|16827.9|16814.9|16825.9|16814.9|16827.9|16815.9|16825.9|16814.9|9
1626368740000|2021-07-15 17:05:40|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|3
1626368750000|2021-07-15 17:05:50|16827.9|16814.9|16826.9|16814.9|16827.9|16814.9|16826.9|16814.9|2
1626368760000|2021-07-15 17:06:00|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|4
1626368770000|2021-07-15 17:06:10||16815.9||16814.9||16815.9||16814.9|0
1626368780000|2021-07-15 17:06:20||16815.9||16815.9||16815.9||16814.9|0
1626368790000|2021-07-15 17:06:30|16827.9||16826.9||16827.9||16826.9||3
1626368800000|2021-07-15 17:06:40|16827.9|16814.9|16828.9|16816.9|16828.9|16816.9|16827.9|16814.9|9
1626368810000|2021-07-15 17:06:50||16817.9||16817.9||16817.9||16816.9|0
1626368820000|2021-07-15 17:07:00|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16815.9|3
1626368830000|2021-07-15 17:07:10|16827.9||16828.9||16828.9||16827.9||0
1626368840000|2021-07-15 17:07:20|16827.9||16827.9||16828.9||16827.9||0
1626368850000|2021-07-15 17:07:30|16828.9|16815.9|16828.9|16816.9|16828.9|16816.9|16828.9|16815.9|3
1626368860000|2021-07-15 17:07:40|16827.9|16815.9|16828.9|16816.9|16828.9|16816.9|16827.9|16815.9|0
1626368870000|2021-07-15 17:07:50|16827.9||16827.9||16827.9||16827.9||1
1626368880000|2021-07-15 17:08:00|16828.9|16817.9|16828.9|16816.9|16828.9|16817.9|16827.9|16816.9|5
1626368890000|2021-07-15 17:08:10|16827.9|16817.9|16827.9|16816.9|16828.9|16817.9|16827.9|16816.9|11
1626368900000|2021-07-15 17:08:20|16828.9|16815.9|16827.9|16815.9|16828.9|16815.9|16827.9|16815.9|0
1626368910000|2021-07-15 17:08:30|16826.9|16816.9|16828.9|16816.9|16828.9|16816.9|16826.9|16816.9|3
1626368920000|2021-07-15 17:08:40|16827.9||16828.9||16828.9||16827.9||3
1626368930000|2021-07-15 17:08:50|16827.9|16815.9|16827.9|16815.9|16827.9|16816.9|16827.9|16815.9|3
1626368940000|2021-07-15 17:09:00|16826.9|16816.9|16826.9|16815.9|16827.9|16816.9|16826.9|16815.9|5
1626368950000|2021-07-15 17:09:10|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16815.9|1
1626368960000|2021-07-15 17:09:20|16827.9|16815.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|1
1626368980000|2021-07-15 17:09:40|16828.9||16828.9||16828.9||16828.9||1
1626369000000|2021-07-15 17:10:00|16827.9|16815.9|16827.9|16816.9|16827.9|16816.9|16827.9|16815.9|8
1626369010000|2021-07-15 17:10:10|16828.9|16815.9|16827.9|16815.9|16828.9|16816.9|16827.9|16815.9|2
1626369020000|2021-07-15 17:10:20|16826.9|16816.9|16826.9|16814.9|16826.9|16816.9|16826.9|16814.9|2
1626369030000|2021-07-15 17:10:30|||||||||1
1626369040000|2021-07-15 17:10:40|16825.9||16826.9||16826.9||16825.9||4
1626369050000|2021-07-15 17:10:50|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16815.9|1
1626369060000|2021-07-15 17:11:00|16827.9||16827.9||16827.9||16827.9||7
1626369070000|2021-07-15 17:11:10|16826.9|16816.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|2
1626369080000|2021-07-15 17:11:20|16826.9||16826.9||16827.9||16826.9||0
1626369120000|2021-07-15 17:12:00|16827.9|16816.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|13
1626369130000|2021-07-15 17:12:10|16829.9||16829.9||16829.9||16829.9||12
1626369140000|2021-07-15 17:12:20||16818.9||16817.9||16818.9||16817.9|12
1626369150000|2021-07-15 17:12:30|16828.9||16829.9||16829.9||16828.9||0
1626369160000|2021-07-15 17:12:40|16828.9||16828.9||16829.9||16828.9||2
1626369170000|2021-07-15 17:12:50|||||||||4
1626369180000|2021-07-15 17:13:00|16827.9|16816.9|16828.9|16816.9|16828.9|16816.9|16827.9|16816.9|4
1626369190000|2021-07-15 17:13:10|16827.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16817.9|1
1626369200000|2021-07-15 17:13:20|16829.9|16816.9|16828.9|16817.9|16829.9|16817.9|16828.9|16816.9|7
1626369220000|2021-07-15 17:13:40|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|0
1626369230000|2021-07-15 17:13:50|16826.9|16815.9|16827.9|16815.9|16827.9|16816.9|16826.9|16815.9|9
1626369240000|2021-07-15 17:14:00|16828.9|16816.9|16827.9|16815.9|16828.9|16816.9|16827.9|16815.9|9
1626369250000|2021-07-15 17:14:10|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|3
1626369260000|2021-07-15 17:14:20|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|3
1626369270000|2021-07-15 17:14:30||16814.9||16813.9||16814.9||16813.9|1
1626369280000|2021-07-15 17:14:40|16824.9|16812.9|16822.9|16811.9|16824.9|16812.9|16822.9|16811.9|6
1626369290000|2021-07-15 17:14:50|16823.9|16812.9|16823.9|16811.9|16823.9|16812.9|16823.9|16811.9|1
1626369300000|2021-07-15 17:15:00|16824.9|16812.9|16821.9|16810.9|16824.9|16812.9|16821.9|16810.9|11
1626369310000|2021-07-15 17:15:10|16820.9|16809.9|16821.9|16810.9|16822.9|16810.9|16820.9|16809.9|5
1626369320000|2021-07-15 17:15:20|16822.9|16811.9|16822.9|16810.9|16823.9|16811.9|16821.9|16810.9|8
1626369330000|2021-07-15 17:15:30|16821.9|16811.9|16821.9|16810.9|16821.9|16811.9|16821.9|16810.9|2
1626369340000|2021-07-15 17:15:40|16822.9||16821.9||16822.9||16821.9||1
1626369350000|2021-07-15 17:15:50|||||||||1
1626369360000|2021-07-15 17:16:00|16822.9|16811.9|16823.9|16812.9|16824.9|16812.9|16822.9|16811.9|17
1626369370000|2021-07-15 17:16:10|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16823.9|16813.9|4
1626369380000|2021-07-15 17:16:20|16823.9|16812.9|16824.9|16813.9|16824.9|16813.9|16823.9|16812.9|2
1626369390000|2021-07-15 17:16:30|16825.9|16812.9|16825.9|16813.9|16825.9|16814.9|16824.9|16812.9|9
1626369400000|2021-07-15 17:16:40|16824.9|16814.9|16825.9|16814.9|16825.9|16814.9|16824.9|16814.9|1
1626369420000|2021-07-15 17:17:00|16826.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16814.9|7
1626369430000|2021-07-15 17:17:10|16826.9||16825.9||16826.9||16825.9||3
1626369440000|2021-07-15 17:17:20|16826.9|16815.9|16828.9|16817.9|16828.9|16817.9|16826.9|16815.9|18
1626369450000|2021-07-15 17:17:30|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|16829.9|16818.9|2
1626369460000|2021-07-15 17:17:40|16828.9|16817.9|16827.9|16815.9|16828.9|16817.9|16827.9|16815.9|6
1626369470000|2021-07-15 17:17:50|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16813.9|25
1626369480000|2021-07-15 17:18:00|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|1
1626369490000|2021-07-15 17:18:10||16815.9||16815.9||16815.9||16814.9|0
1626369500000|2021-07-15 17:18:20|16825.9|16814.9|16825.9|16814.9|16825.9|16814.9|16824.9|16813.9|3
1626369510000|2021-07-15 17:18:30||16813.9||16813.9||16813.9||16813.9|1
1626369520000|2021-07-15 17:18:40|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|0
1626369530000|2021-07-15 17:18:50|16824.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|1
1626369540000|2021-07-15 17:19:00|16822.9|16811.9|16823.9|16811.9|16823.9|16812.9|16822.9|16810.9|7
1626369550000|2021-07-15 17:19:10|16822.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|0
1626369560000|2021-07-15 17:19:20|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16820.9|16809.9|2
1626369570000|2021-07-15 17:19:30|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16821.9|16810.9|5
1626369580000|2021-07-15 17:19:40|16821.9|16810.9|16822.9|16811.9|16822.9|16811.9|16821.9|16810.9|1
1626369590000|2021-07-15 17:19:50|16821.9|16810.9|16822.9|16810.9|16822.9|16811.9|16821.9|16810.9|0
1626369600000|2021-07-15 17:20:00|16821.9|16811.9|16822.9|16811.9|16822.9|16811.9|16821.9|16811.9|1
1626369610000|2021-07-15 17:20:10|16823.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|3
1626369620000|2021-07-15 17:20:20||16810.9||16811.9||16811.9||16810.9|0
1626369630000|2021-07-15 17:20:30||16810.9||16811.9||16811.9||16810.9|1
1626369640000|2021-07-15 17:20:40|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16811.9|4
1626369650000|2021-07-15 17:20:50|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|1
1626369660000|2021-07-15 17:21:00||16810.9||16811.9||16811.9||16810.9|2
1626369670000|2021-07-15 17:21:10|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|6
1626369680000|2021-07-15 17:21:20|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|16824.9|16813.9|9
1626369690000|2021-07-15 17:21:30|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|22
1626369700000|2021-07-15 17:21:40|16824.9||16825.9||16825.9||16824.9||1
1626369710000|2021-07-15 17:21:50|16824.9|16814.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|2
1626369720000|2021-07-15 17:22:00|16824.9|16812.9|16824.9|16813.9|16825.9|16814.9|16824.9|16812.9|2
1626369730000|2021-07-15 17:22:10|16823.9|16812.9|16825.9|16813.9|16825.9|16813.9|16823.9|16812.9|3
1626369740000|2021-07-15 17:22:20|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|0
1626369750000|2021-07-15 17:22:30||16813.9||16812.9||16813.9||16812.9|2
1626369760000|2021-07-15 17:22:40||16813.9||16813.9||16813.9||16812.9|0
1626369770000|2021-07-15 17:22:50|16823.9|16812.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|0
1626369780000|2021-07-15 17:23:00|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|3
1626369790000|2021-07-15 17:23:10|16826.9|16814.9|16826.9|16814.9|16826.9|16814.9|16825.9|16814.9|1
1626369800000|2021-07-15 17:23:20|16825.9|16815.9|16826.9|16815.9|16826.9|16815.9|16825.9|16814.9|0
1626369810000|2021-07-15 17:23:30||16814.9||16814.9||16815.9||16814.9|0
1626369820000|2021-07-15 17:23:40|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|0
1626369830000|2021-07-15 17:23:50|16825.9|16815.9|16826.9|16814.9|16826.9|16815.9|16825.9|16814.9|3
1626369840000|2021-07-15 17:24:00||16815.9||16814.9||16815.9||16814.9|4
1626369850000|2021-07-15 17:24:10|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|16825.9|16813.9|0
1626369860000|2021-07-15 17:24:20||16814.9||16813.9||16814.9||16813.9|0
1626369870000|2021-07-15 17:24:30|16824.9|16812.9|16825.9|16813.9|16825.9|16813.9|16824.9|16812.9|1
1626369880000|2021-07-15 17:24:40|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|0
1626369890000|2021-07-15 17:24:50|16823.9|16811.9|16823.9|16812.9|16824.9|16812.9|16823.9|16811.9|2
1626369900000|2021-07-15 17:25:00|16822.9|16811.9|16825.9|16813.9|16825.9|16813.9|16822.9|16811.9|4
1626369910000|2021-07-15 17:25:10|16826.9|16814.9|16826.9|16814.9|16826.9|16815.9|16825.9|16813.9|10
1626369920000|2021-07-15 17:25:20|16825.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|0
1626369930000|2021-07-15 17:25:30|16825.9|16814.9|16823.9|16812.9|16825.9|16814.9|16823.9|16812.9|2
1626369940000|2021-07-15 17:25:40||16811.9||16812.9||16812.9||16811.9|1
1626369950000|2021-07-15 17:25:50||16811.9||16812.9||16812.9||16811.9|3
1626369960000|2021-07-15 17:26:00|16824.9|16811.9|16824.9|16813.9|16824.9|16813.9|16824.9|16811.9|2
1626369970000|2021-07-15 17:26:10|16825.9|16814.9|16825.9|16813.9|16825.9|16814.9|16825.9|16813.9|0
1626369980000|2021-07-15 17:26:20||16814.9||16814.9||16814.9||16814.9|0
1626369990000|2021-07-15 17:26:30|16826.9||16826.9||16826.9||16826.9||1
1626370010000|2021-07-15 17:26:50|16825.9|16813.9|16825.9|16813.9|16825.9|16814.9|16824.9|16813.9|1
1626370020000|2021-07-15 17:27:00|16824.9|16814.9|16826.9|16814.9|16826.9|16814.9|16824.9|16813.9|5
1626370030000|2021-07-15 17:27:10||16815.9||16815.9||16815.9||16815.9|0
1626370070000|2021-07-15 17:27:50|16827.9||16827.9||16827.9||16827.9||4
1626370080000|2021-07-15 17:28:00|16826.9|16816.9|16826.9|16815.9|16826.9|16816.9|16826.9|16815.9|2
1626370090000|2021-07-15 17:28:10|16827.9||16827.9||16827.9||16827.9||0
1626370100000|2021-07-15 17:28:20|16826.9||16826.9||16826.9||16826.9||0
1626370110000|2021-07-15 17:28:30|16827.9||16826.9||16827.9||16826.9||0
1626370120000|2021-07-15 17:28:40|16827.9||16827.9||16827.9||16827.9||0
1626370130000|2021-07-15 17:28:50|16826.9|16814.9|16825.9|16814.9|16826.9|16814.9|16825.9|16814.9|1
1626370140000|2021-07-15 17:29:00|16826.9|16813.9|16826.9|16814.9|16826.9|16814.9|16826.9|16813.9|1
1626370150000|2021-07-15 17:29:10||16815.9||16815.9||16815.9||16815.9|0
1626370160000|2021-07-15 17:29:20|16827.9|16814.9|16826.9|16814.9|16827.9|16815.9|16826.9|16814.9|1
1626370170000|2021-07-15 17:29:30|16825.9|16815.9|16825.9|16814.9|16826.9|16815.9|16825.9|16814.9|0
1626370180000|2021-07-15 17:29:40|16826.9||16825.9||16826.9||16825.9||1
1626370200000|2021-07-15 17:30:00|16824.9|16813.9|16824.9|16812.9|16825.9|16813.9|16824.9|16812.9|2
1626370210000|2021-07-15 17:30:10|16823.9|16811.9|16822.9|16811.9|16823.9|16811.9|16822.9|16811.9|2
1626370220000|2021-07-15 17:30:20|16821.9|16810.9|16822.9|16811.9|16822.9|16811.9|16821.9|16810.9|2
1626370230000|2021-07-15 17:30:30|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|3
1626370240000|2021-07-15 17:30:40|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16824.9|16812.9|2
1626370250000|2021-07-15 17:30:50|16823.9||16824.9||16824.9||16823.9||2
1626370260000|2021-07-15 17:31:00|||||||||1
1626370270000|2021-07-15 17:31:10|16823.9||16823.9||16824.9||16823.9||0
1626370290000|2021-07-15 17:31:30|16824.9||16824.9||16824.9||16823.9||0
1626370300000|2021-07-15 17:31:40|16823.9|16811.9|16821.9|16809.9|16823.9|16811.9|16820.9|16809.9|10
1626370310000|2021-07-15 17:31:50|16820.9|16810.9|16820.9|16808.9|16820.9|16810.9|16818.9|16807.9|22
1626370320000|2021-07-15 17:32:00|16819.9|16809.9|16820.9|16808.9|16820.9|16809.9|16819.9|16807.9|15
1626370330000|2021-07-15 17:32:10|16819.9||16819.9||16819.9||16819.9||2
1626370340000|2021-07-15 17:32:20|16818.9|16807.9|16818.9|16806.9|16819.9|16807.9|16817.9|16806.9|20
1626370350000|2021-07-15 17:32:30|16817.9||16818.9||16818.9||16817.9||1
1626370360000|2021-07-15 17:32:40|16817.9||16818.9||16818.9||16817.9||0
1626370370000|2021-07-15 17:32:50|16817.9||16818.9||16818.9||16817.9||1
1626370380000|2021-07-15 17:33:00|16817.9|16807.9|16818.9|16806.9|16818.9|16807.9|16817.9|16806.9|5
1626370390000|2021-07-15 17:33:10|16819.9|16807.9|16819.9|16807.9|16819.9|16808.9|16819.9|16806.9|2
1626370400000|2021-07-15 17:33:20|16818.9|16806.9|16818.9|16806.9|16819.9|16806.9|16818.9|16806.9|1
1626370410000|2021-07-15 17:33:30||16807.9||16806.9||16807.9||16806.9|0
1626370420000|2021-07-15 17:33:40|16819.9|16807.9|16818.9|16806.9|16819.9|16807.9|16818.9|16806.9|4
1626370430000|2021-07-15 17:33:50|16817.9|16807.9|16817.9|16806.9|16818.9|16807.9|16817.9|16806.9|2
1626370440000|2021-07-15 17:34:00|16818.9|16807.9|16818.9|16807.9|16818.9|16807.9|16818.9|16807.9|3
1626370460000|2021-07-15 17:34:20|16817.9|16806.9|16818.9|16807.9|16818.9|16807.9|16817.9|16806.9|3
1626370480000|2021-07-15 17:34:40||16806.9||16807.9||16807.9||16806.9|0
1626370500000|2021-07-15 17:35:00|16817.9|16806.9|16818.9|16806.9|16818.9|16807.9|16817.9|16806.9|1
1626370510000|2021-07-15 17:35:10|16817.9|16805.9|16816.9|16805.9|16818.9|16805.9|16816.9|16805.9|1
1626370520000|2021-07-15 17:35:20|16817.9|16806.9|16817.9|16806.9|16817.9|16806.9|16816.9|16806.9|4
1626370530000|2021-07-15 17:35:30|16818.9|16807.9|16817.9|16806.9|16818.9|16807.9|16817.9|16806.9|1
1626370540000|2021-07-15 17:35:40|16818.9|16808.9|16819.9|16807.9|16820.9|16808.9|16817.9|16807.9|14
1626370550000|2021-07-15 17:35:50|16818.9|16806.9|16818.9|16806.9|16818.9|16806.9|16818.9|16806.9|2
1626370560000|2021-07-15 17:36:00|16817.9|16805.9|16817.9|16805.9|16817.9|16805.9|16817.9|16805.9|3
1626370570000|2021-07-15 17:36:10|16818.9|16806.9|16818.9|16807.9|16818.9|16807.9|16817.9|16806.9|3
1626370580000|2021-07-15 17:36:20|16819.9||16819.9||16819.9||16818.9||2
1626370590000|2021-07-15 17:36:30|16820.9|16808.9|16819.9|16808.9|16820.9|16808.9|16819.9|16808.9|1
1626370600000|2021-07-15 17:36:40|16820.9||16819.9||16820.9||16819.9||0
1626370610000|2021-07-15 17:36:50|16820.9|16807.9|16819.9|16808.9|16820.9|16808.9|16819.9|16807.9|0
1626370620000|2021-07-15 17:37:00|16820.9||16820.9||16820.9||16819.9||2
1626370630000|2021-07-15 17:37:10|16819.9||16819.9||16820.9||16819.9||0
1626370640000|2021-07-15 17:37:20|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|0
1626370660000|2021-07-15 17:37:40|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|1
1626370670000|2021-07-15 17:37:50|16818.9|16807.9|16818.9|16807.9|16818.9|16807.9|16818.9|16807.9|1
1626370680000|2021-07-15 17:38:00|16817.9|16806.9|16818.9|16806.9|16818.9|16806.9|16817.9|16806.9|2
1626370690000|2021-07-15 17:38:10|16817.9|16807.9|16817.9|16805.9|16817.9|16807.9|16817.9|16805.9|7
1626370700000|2021-07-15 17:38:20|16816.9|16806.9|16817.9|16806.9|16818.9|16806.9|16816.9|16806.9|7
1626370710000|2021-07-15 17:38:30|16816.9|16805.9|16816.9|16805.9|16816.9|16805.9|16816.9|16805.9|3
1626370720000|2021-07-15 17:38:40|||||||||5
1626370730000|2021-07-15 17:38:50|16815.9|16804.9|16814.9|16803.9|16815.9|16804.9|16814.9|16803.9|26
1626370740000|2021-07-15 17:39:00|16815.9||16815.9||16815.9||16814.9||10
1626370750000|2021-07-15 17:39:10|||||||||2
1626370760000|2021-07-15 17:39:20||16804.9||16804.9||16804.9||16804.9|0
1626370770000|2021-07-15 17:39:30|16814.9|16803.9|16815.9|16803.9|16815.9|16804.9|16814.9|16803.9|3
1626370780000|2021-07-15 17:39:40||16804.9||16804.9||16804.9||16803.9|0
1626370790000|2021-07-15 17:39:50|16816.9|16805.9|16816.9|16804.9|16816.9|16805.9|16816.9|16804.9|20
1626370800000|2021-07-15 17:40:00|16815.9|16803.9|16815.9|16803.9|16815.9|16804.9|16814.9|16803.9|9
1626370820000|2021-07-15 17:40:20||16804.9||16804.9||16804.9||16804.9|3
1626370830000|2021-07-15 17:40:30|16816.9|16805.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|6
1626370840000|2021-07-15 17:40:40|16815.9|16803.9|16815.9|16803.9|16815.9|16804.9|16815.9|16803.9|5
1626370850000|2021-07-15 17:40:50|16814.9|16804.9|16814.9|16803.9|16814.9|16804.9|16814.9|16803.9|47
1626370860000|2021-07-15 17:41:00|16813.9|16802.9|16814.9|16802.9|16814.9|16803.9|16813.9|16802.9|15
1626370880000|2021-07-15 17:41:20||16803.9||16802.9||16803.9||16802.9|0
1626370890000|2021-07-15 17:41:30|16813.9|16801.9|16812.9|16801.9|16813.9|16801.9|16812.9|16801.9|27
1626370900000|2021-07-15 17:41:40|16813.9|16800.9|16813.9|16801.9|16813.9|16801.9|16813.9|16800.9|35
1626370910000|2021-07-15 17:41:50||16802.9||16801.9||16802.9||16801.9|8
1626370920000|2021-07-15 17:42:00|16814.9|16802.9|16815.9|16804.9|16815.9|16804.9|16814.9|16802.9|24
1626370930000|2021-07-15 17:42:10|16816.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|3
1626370940000|2021-07-15 17:42:20|16815.9|16804.9|16816.9|16805.9|16816.9|16805.9|16815.9|16804.9|5
1626370950000|2021-07-15 17:42:30|16815.9|16804.9|16816.9|16804.9|16816.9|16804.9|16814.9|16803.9|7
1626370960000|2021-07-15 17:42:40|16815.9|16803.9|16814.9|16803.9|16815.9|16803.9|16814.9|16803.9|2
1626370970000|2021-07-15 17:42:50|16813.9|16802.9|16813.9|16802.9|16813.9|16802.9|16813.9|16802.9|4
1626370980000|2021-07-15 17:43:00|16814.9|16801.9|16814.9|16802.9|16814.9|16802.9|16814.9|16801.9|9
1626370990000|2021-07-15 17:43:10|16815.9|16803.9|16815.9|16803.9|16815.9|16803.9|16814.9|16803.9|11
1626371000000|2021-07-15 17:43:20|16814.9||16814.9||16814.9||16814.9||9
1626371020000|2021-07-15 17:43:40|||||||||4
1626371030000|2021-07-15 17:43:50|16813.9|16802.9|16813.9|16801.9|16813.9|16802.9|16812.9|16801.9|8
1626371040000|2021-07-15 17:44:00|16812.9|16802.9|16812.9|16801.9|16813.9|16802.9|16812.9|16801.9|7
1626371050000|2021-07-15 17:44:10|16811.9|16800.9|16811.9|16800.9|16811.9|16800.9|16811.9|16800.9|0
1626371060000|2021-07-15 17:44:20|16810.9|16799.9|16811.9|16800.9|16811.9|16800.9|16810.9|16799.9|54
1626371070000|2021-07-15 17:44:30|16812.9||16811.9||16812.9||16811.9||3
1626371080000|2021-07-15 17:44:40|16810.9|16799.9|16811.9|16800.9|16811.9|16800.9|16810.9|16799.9|0
1626371090000|2021-07-15 17:44:50|16812.9||16811.9||16812.9||16811.9||6
1626371100000|2021-07-15 17:45:00|16810.9|16799.9|16811.9|16799.9|16811.9|16799.9|16810.9|16799.9|4
1626371110000|2021-07-15 17:45:10|16810.9|16798.9|16809.9|16798.9|16811.9|16798.9|16809.9|16798.9|8
1626371120000|2021-07-15 17:45:20|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|7
1626371130000|2021-07-15 17:45:30|16809.9|16798.9|16809.9|16798.9|16809.9|16798.9|16809.9|16797.9|13
1626371160000|2021-07-15 17:46:00|16808.9|16797.9|16808.9|16797.9|16809.9|16798.9|16807.9|16796.9|66
1626371170000|2021-07-15 17:46:10|16809.9|16798.9|16808.9|16797.9|16810.9|16798.9|16808.9|16797.9|12
1626371180000|2021-07-15 17:46:20||16796.9||16797.9||16797.9||16796.9|5
1626371190000|2021-07-15 17:46:30||16796.9||16796.9||16797.9||16796.9|1
1626371200000|2021-07-15 17:46:40|16807.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|4
1626371210000|2021-07-15 17:46:50|16809.9|16797.9|16808.9|16797.9|16809.9|16798.9|16808.9|16797.9|8
1626371220000|2021-07-15 17:47:00|16809.9|16796.9|16809.9|16797.9|16809.9|16797.9|16807.9|16796.9|6
1626371230000|2021-07-15 17:47:10|16808.9|16798.9|16809.9|16798.9|16809.9|16798.9|16808.9|16798.9|13
1626371240000|2021-07-15 17:47:20|16810.9|16799.9|16811.9|16799.9|16811.9|16799.9|16810.9|16798.9|4
1626371250000|2021-07-15 17:47:30||16800.9||16800.9||16800.9||16799.9|1
1626371270000|2021-07-15 17:47:50||16799.9||16799.9||16799.9||16799.9|11
1626371280000|2021-07-15 17:48:00|16812.9|16800.9|16812.9|16800.9|16812.9|16800.9|16811.9|16800.9|6
1626371290000|2021-07-15 17:48:10|16811.9||16812.9||16812.9||16811.9||0
1626371300000|2021-07-15 17:48:20|16811.9||16811.9||16811.9||16811.9||0
1626371310000|2021-07-15 17:48:30|16810.9|16799.9|16810.9|16798.9|16810.9|16799.9|16809.9|16798.9|6
1626371320000|2021-07-15 17:48:40|16809.9|16797.9|16810.9|16798.9|16810.9|16798.9|16809.9|16797.9|4
1626371330000|2021-07-15 17:48:50|16809.9||16810.9||16810.9||16809.9||2
1626371340000|2021-07-15 17:49:00|16809.9|16799.9|16810.9|16798.9|16810.9|16799.9|16809.9|16798.9|3
1626371350000|2021-07-15 17:49:10|16809.9|16797.9|16810.9|16798.9|16810.9|16798.9|16809.9|16797.9|0
1626371360000|2021-07-15 17:49:20|16809.9|16799.9|16811.9|16800.9|16811.9|16800.9|16809.9|16799.9|3
1626371370000|2021-07-15 17:49:30|16812.9|16801.9|16813.9|16802.9|16813.9|16802.9|16812.9|16800.9|1
1626371380000|2021-07-15 17:49:40|16812.9|16801.9|16812.9|16800.9|16813.9|16802.9|16812.9|16800.9|2
1626371400000|2021-07-15 17:50:00|16811.9||16811.9||16812.9||16811.9||2
1626371410000|2021-07-15 17:50:10|16812.9|16799.9|16811.9|16800.9|16812.9|16800.9|16811.9|16799.9|2
1626371420000|2021-07-15 17:50:20|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|1
1626371440000|2021-07-15 17:50:40|16811.9||16810.9||16811.9||16810.9||1
1626371450000|2021-07-15 17:50:50|16811.9||16811.9||16811.9||16810.9||3
1626371460000|2021-07-15 17:51:00|16810.9|16800.9|16812.9|16800.9|16812.9|16800.9|16810.9|16799.9|3
1626371470000|2021-07-15 17:51:10||16801.9||16800.9||16801.9||16800.9|2
1626371480000|2021-07-15 17:51:20||16801.9||16801.9||16801.9||16800.9|0
1626371490000|2021-07-15 17:51:30||16800.9||16800.9||16801.9||16800.9|0
1626371500000|2021-07-15 17:51:40||16801.9||16800.9||16801.9||16800.9|0
1626371510000|2021-07-15 17:51:50|16811.9|16799.9|16810.9|16799.9|16811.9|16800.9|16810.9|16799.9|1
1626371520000|2021-07-15 17:52:00|16811.9|16800.9|16811.9|16800.9|16812.9|16800.9|16811.9|16800.9|3
1626371530000|2021-07-15 17:52:10|16812.9|16801.9|16812.9|16801.9|16812.9|16801.9|16812.9|16801.9|2
1626371540000|2021-07-15 17:52:20|16811.9|16800.9|16811.9|16800.9|16811.9|16800.9|16811.9|16799.9|5
1626371560000|2021-07-15 17:52:40||16799.9||16800.9||16800.9||16799.9|1
1626371570000|2021-07-15 17:52:50||16799.9||16799.9||16800.9||16799.9|3
1626371580000|2021-07-15 17:53:00|16810.9|16798.9|16809.9|16798.9|16810.9|16798.9|16809.9|16798.9|1
1626371590000|2021-07-15 17:53:10|16810.9|16799.9|16811.9|16800.9|16811.9|16800.9|16810.9|16799.9|5
1626371610000|2021-07-15 17:53:30|16812.9||16811.9||16812.9||16811.9||2
1626371620000|2021-07-15 17:53:40|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|16810.9|16799.9|1
1626371630000|2021-07-15 17:53:50|16809.9|16798.9|16809.9|16797.9|16809.9|16798.9|16809.9|16797.9|1
1626371640000|2021-07-15 17:54:00|16808.9|16796.9|16808.9|16797.9|16808.9|16797.9|16808.9|16796.9|5
1626371650000|2021-07-15 17:54:10||16796.9||16797.9||16797.9||16796.9|1
1626371660000|2021-07-15 17:54:20|16809.9||16808.9||16809.9||16808.9||5
1626371670000|2021-07-15 17:54:30|||||||||2
1626371680000|2021-07-15 17:54:40|16807.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|4
1626371690000|2021-07-15 17:54:50|16807.9|16797.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|17
1626371700000|2021-07-15 17:55:00|16807.9|16796.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|26
1626371710000|2021-07-15 17:55:10|16807.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16795.9|16
1626371720000|2021-07-15 17:55:20|16807.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|6
1626371730000|2021-07-15 17:55:30|||||||||1
1626371740000|2021-07-15 17:55:40|16807.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|6
1626371760000|2021-07-15 17:56:00|16807.9|16797.9|16807.9|16796.9|16808.9|16797.9|16807.9|16796.9|8
1626371770000|2021-07-15 17:56:10|16808.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|19
1626371780000|2021-07-15 17:56:20|16809.9|16797.9|16809.9|16798.9|16809.9|16798.9|16809.9|16797.9|7
1626371790000|2021-07-15 17:56:30|16808.9|16797.9|16808.9|16797.9|16808.9|16797.9|16808.9|16797.9|2
1626371800000|2021-07-15 17:56:40|16807.9|16796.9|16809.9|16797.9|16809.9|16798.9|16807.9|16796.9|21
1626371810000|2021-07-15 17:56:50|16808.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|7
1626371820000|2021-07-15 17:57:00||16797.9||16797.9||16797.9||16796.9|1
1626371830000|2021-07-15 17:57:10||16796.9||16797.9||16797.9||16796.9|0
1626371840000|2021-07-15 17:57:20|16809.9|16796.9|16809.9|16797.9|16809.9|16797.9|16809.9|16796.9|7
1626371850000|2021-07-15 17:57:30|16808.9|16796.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|9
1626371860000|2021-07-15 17:57:40|16807.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|3
1626371870000|2021-07-15 17:57:50||16797.9||16797.9||16797.9||16796.9|5
1626371880000|2021-07-15 17:58:00|16807.9|16796.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|3
1626371920000|2021-07-15 17:58:40|16807.9|16796.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|6
1626371930000|2021-07-15 17:58:50|16807.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|11
1626371940000|2021-07-15 17:59:00|16807.9|16795.9|16808.9|16796.9|16808.9|16797.9|16807.9|16795.9|13
1626371950000|2021-07-15 17:59:10|16806.9|16795.9|16808.9|16797.9|16808.9|16797.9|16806.9|16795.9|14
1626371960000|2021-07-15 17:59:20|16809.9|16796.9|16808.9|16796.9|16809.9|16797.9|16807.9|16796.9|35
1626371970000|2021-07-15 17:59:30||16797.9||16797.9||16797.9||16796.9|14
1626371980000|2021-07-15 17:59:40|16809.9||16809.9||16809.9||16808.9||11
1626371990000|2021-07-15 17:59:50|16808.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|18
1626372000000|2021-07-15 18:00:00|16807.9|16797.9|16808.9|16797.9|16808.9|16797.9|16807.9|16796.9|44
1626372010000|2021-07-15 18:00:10|16807.9|16796.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|16
1626372020000|2021-07-15 18:00:20|16807.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|2
1626372030000|2021-07-15 18:00:30|16807.9|16797.9|16808.9|16796.9|16808.9|16797.9|16807.9|16796.9|5
1626372040000|2021-07-15 18:00:40|16809.9|16797.9|16809.9|16798.9|16809.9|16798.9|16809.9|16797.9|3
1626372050000|2021-07-15 18:00:50|16810.9|16799.9|16812.9|16801.9|16812.9|16801.9|16809.9|16798.9|27
1626372060000|2021-07-15 18:01:00|16813.9|16800.9|16813.9|16801.9|16814.9|16802.9|16812.9|16800.9|12
1626372070000|2021-07-15 18:01:10|16812.9||16812.9||16812.9||16812.9||0
1626372080000|2021-07-15 18:01:20|16811.9|16800.9|16811.9|16800.9|16811.9|16800.9|16811.9|16800.9|5
1626372090000|2021-07-15 18:01:30|16812.9||16812.9||16812.9||16812.9||1
1626372110000|2021-07-15 18:01:50|16811.9||16811.9||16811.9||16811.9||0
1626372120000|2021-07-15 18:02:00|16810.9|16799.9|16811.9|16799.9|16811.9|16799.9|16809.9|16798.9|8
1626372130000|2021-07-15 18:02:10||16800.9||16800.9||16800.9||16799.9|1
1626372140000|2021-07-15 18:02:20||16799.9||16799.9||16800.9||16799.9|0
1626372150000|2021-07-15 18:02:30|16810.9|16800.9|16812.9|16801.9|16812.9|16801.9|16810.9|16799.9|3
1626372160000|2021-07-15 18:02:40|16813.9|16802.9|16813.9|16801.9|16813.9|16802.9|16812.9|16801.9|3
1626372170000|2021-07-15 18:02:50|16812.9|16802.9|16813.9|16802.9|16813.9|16802.9|16812.9|16801.9|1
1626372180000|2021-07-15 18:03:00|16812.9|16801.9|16814.9|16803.9|16814.9|16803.9|16812.9|16801.9|4
1626372190000|2021-07-15 18:03:10|16813.9|16802.9|16813.9|16801.9|16814.9|16802.9|16813.9|16801.9|1
1626372200000|2021-07-15 18:03:20|16812.9|16800.9|16812.9|16800.9|16813.9|16800.9|16811.9|16800.9|1
1626372210000|2021-07-15 18:03:30|16811.9|16801.9|16813.9|16801.9|16813.9|16801.9|16811.9|16800.9|5
1626372220000|2021-07-15 18:03:40|16812.9|16802.9|16813.9|16801.9|16813.9|16802.9|16812.9|16801.9|0
1626372230000|2021-07-15 18:03:50|16812.9||16813.9||16813.9||16812.9||0
1626372240000|2021-07-15 18:04:00|16812.9|16802.9|16813.9|16801.9|16813.9|16802.9|16812.9|16801.9|2
1626372250000|2021-07-15 18:04:10||16802.9||16802.9||16802.9||16801.9|7
1626372260000|2021-07-15 18:04:20|16812.9|16801.9|16812.9|16801.9|16812.9|16802.9|16812.9|16801.9|3
1626372270000|2021-07-15 18:04:30|16813.9|16802.9|16815.9|16804.9|16815.9|16804.9|16813.9|16802.9|6
1626372280000|2021-07-15 18:04:40|16814.9|16803.9|16814.9|16802.9|16814.9|16803.9|16814.9|16802.9|3
1626372290000|2021-07-15 18:04:50|16816.9|16803.9|16816.9|16804.9|16816.9|16804.9|16816.9|16802.9|24
1626372300000|2021-07-15 18:05:00|16817.9|16805.9|16816.9|16805.9|16817.9|16805.9|16816.9|16805.9|18
1626372310000|2021-07-15 18:05:10|16817.9|16806.9|16817.9|16806.9|16818.9|16806.9|16817.9|16806.9|10
1626372320000|2021-07-15 18:05:20||16805.9||16805.9||16806.9||16805.9|3
1626372330000|2021-07-15 18:05:30|16818.9|16806.9|16818.9|16807.9|16818.9|16807.9|16818.9|16806.9|6
1626372340000|2021-07-15 18:05:40|16817.9|16806.9|16817.9|16805.9|16817.9|16806.9|16817.9|16805.9|5
1626372350000|2021-07-15 18:05:50|16818.9|16806.9|16818.9|16806.9|16818.9|16807.9|16818.9|16806.9|4
1626372360000|2021-07-15 18:06:00|16819.9|16807.9|16818.9|16806.9|16819.9|16807.9|16818.9|16806.9|4
1626372370000|2021-07-15 18:06:10|16819.9|16807.9|16820.9|16808.9|16820.9|16808.9|16819.9|16807.9|8
1626372380000|2021-07-15 18:06:20|16819.9|16807.9|16819.9|16807.9|16819.9|16808.9|16819.9|16807.9|12
1626372390000|2021-07-15 18:06:30|16818.9|16806.9|16818.9|16806.9|16818.9|16806.9|16818.9|16806.9|0
1626372400000|2021-07-15 18:06:40||16807.9||16807.9||16807.9||16806.9|3
1626372410000|2021-07-15 18:06:50|16819.9||16818.9||16819.9||16818.9||1
1626372420000|2021-07-15 18:07:00|16817.9|16806.9|16818.9|16806.9|16818.9|16806.9|16817.9|16806.9|2
1626372430000|2021-07-15 18:07:10|16817.9|16807.9|16817.9|16806.9|16817.9|16807.9|16817.9|16806.9|0
1626372440000|2021-07-15 18:07:20|||||||||1
1626372450000|2021-07-15 18:07:30|16818.9||16818.9||16818.9||16817.9||3
1626372460000|2021-07-15 18:07:40|16819.9|16807.9|16818.9|16806.9|16819.9|16807.9|16817.9|16806.9|1
1626372470000|2021-07-15 18:07:50|16817.9||16817.9||16818.9||16817.9||0
1626372480000|2021-07-15 18:08:00|16818.9||16818.9||16818.9||16818.9||3
1626372490000|2021-07-15 18:08:10|16817.9|16807.9|16818.9|16807.9|16818.9|16807.9|16817.9|16807.9|0
1626372500000|2021-07-15 18:08:20|16819.9||16819.9||16819.9||16819.9||1
1626372510000|2021-07-15 18:08:30|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|2
1626372530000|2021-07-15 18:08:50|16819.9||16819.9||16819.9||16819.9||0
1626372540000|2021-07-15 18:09:00|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|2
1626372550000|2021-07-15 18:09:10||16808.9||16808.9||16808.9||16808.9|3
1626372560000|2021-07-15 18:09:20|16819.9||16819.9||16819.9||16819.9||0
1626372570000|2021-07-15 18:09:30||16807.9||16807.9||16807.9||16807.9|3
1626372580000|2021-07-15 18:09:40|16818.9|16806.9|16817.9|16806.9|16818.9|16806.9|16817.9|16806.9|2
1626372590000|2021-07-15 18:09:50|||||||||1
1626372600000|2021-07-15 18:10:00|16816.9|16805.9|16815.9|16804.9|16816.9|16805.9|16815.9|16804.9|10
1626372610000|2021-07-15 18:10:10|16816.9||16816.9||16816.9||16816.9||5
1626372620000|2021-07-15 18:10:20|16817.9|16805.9|16817.9|16806.9|16817.9|16806.9|16816.9|16805.9|4
1626372630000|2021-07-15 18:10:30|16816.9|16805.9|16816.9|16804.9|16816.9|16805.9|16815.9|16804.9|1
1626372640000|2021-07-15 18:10:40||16805.9||16805.9||16805.9||16805.9|0
1626372650000|2021-07-15 18:10:50|16817.9|16806.9|16818.9|16806.9|16818.9|16806.9|16817.9|16806.9|4
1626372660000|2021-07-15 18:11:00|16817.9||16817.9||16817.9||16817.9||1
1626372670000|2021-07-15 18:11:10|16816.9|16805.9|16814.9|16803.9|16816.9|16805.9|16814.9|16802.9|11
1626372680000|2021-07-15 18:11:20|16815.9||16814.9||16815.9||16814.9||1
1626372690000|2021-07-15 18:11:30|16815.9|16802.9|16815.9|16803.9|16815.9|16804.9|16815.9|16802.9|2
1626372700000|2021-07-15 18:11:40|16814.9|16804.9|16814.9|16803.9|16814.9|16804.9|16814.9|16803.9|0
1626372710000|2021-07-15 18:11:50||16802.9||16802.9||16803.9||16802.9|0
1626372720000|2021-07-15 18:12:00|16813.9||16813.9||16814.9||16813.9||6
1626372730000|2021-07-15 18:12:10|16814.9|16803.9|16814.9|16803.9|16814.9|16803.9|16814.9|16803.9|2
1626372740000|2021-07-15 18:12:20||16802.9||16802.9||16802.9||16802.9|1
1626372750000|2021-07-15 18:12:30|16813.9|16803.9|16814.9|16802.9|16814.9|16803.9|16813.9|16802.9|1
1626372760000|2021-07-15 18:12:40|16815.9|16803.9|16815.9|16804.9|16815.9|16804.9|16815.9|16803.9|3
1626372780000|2021-07-15 18:13:00|16816.9||16815.9||16816.9||16815.9||4
1626372800000|2021-07-15 18:13:20|16816.9|16805.9|16815.9|16804.9|16816.9|16805.9|16815.9|16803.9|2
1626372810000|2021-07-15 18:13:30|16816.9|16805.9|16817.9|16805.9|16817.9|16805.9|16816.9|16805.9|1
1626372820000|2021-07-15 18:13:40|16816.9|16806.9|16816.9|16805.9|16817.9|16806.9|16816.9|16805.9|3
1626372830000|2021-07-15 18:13:50|16815.9|16804.9|16816.9|16804.9|16816.9|16804.9|16815.9|16804.9|3
1626372840000|2021-07-15 18:14:00|16815.9|16805.9|16816.9|16805.9|16816.9|16805.9|16815.9|16805.9|2
1626372850000|2021-07-15 18:14:10||16804.9||16804.9||16805.9||16804.9|0
1626372860000|2021-07-15 18:14:20||16805.9||16805.9||16805.9||16804.9|0
1626372870000|2021-07-15 18:14:30|16817.9|16806.9|16816.9|16804.9|16818.9|16806.9|16816.9|16804.9|7
1626372880000|2021-07-15 18:14:40|16815.9|16805.9|16815.9|16804.9|16815.9|16805.9|16815.9|16804.9|1
1626372890000|2021-07-15 18:14:50|16814.9|16803.9|16815.9|16803.9|16815.9|16804.9|16814.9|16803.9|6
1626372900000|2021-07-15 18:15:00|16814.9|16802.9|16814.9|16802.9|16815.9|16803.9|16813.9|16802.9|12
1626372910000|2021-07-15 18:15:10|16813.9|16803.9|16814.9|16803.9|16814.9|16803.9|16813.9|16803.9|0
1626372920000|2021-07-15 18:15:20|16815.9|16802.9|16816.9|16805.9|16816.9|16805.9|16815.9|16802.9|3
1626372930000|2021-07-15 18:15:30|16817.9|16806.9|16817.9|16806.9|16817.9|16806.9|16816.9|16805.9|3
1626372940000|2021-07-15 18:15:40||16805.9||16805.9||16806.9||16805.9|0
1626372950000|2021-07-15 18:15:50|16816.9|16806.9|16817.9|16806.9|16817.9|16806.9|16816.9|16805.9|0
1626372960000|2021-07-15 18:16:00|16816.9|16805.9|16817.9|16805.9|16817.9|16806.9|16816.9|16805.9|3
1626372970000|2021-07-15 18:16:10||16806.9||16806.9||16806.9||16805.9|0
1626372980000|2021-07-15 18:16:20|16818.9|16807.9|16818.9|16806.9|16818.9|16807.9|16818.9|16806.9|2
1626372990000|2021-07-15 18:16:30|16817.9|16805.9|16816.9|16805.9|16817.9|16805.9|16816.9|16805.9|5
1626373000000|2021-07-15 18:16:40|16817.9|16804.9|16817.9|16806.9|16817.9|16806.9|16817.9|16804.9|2
1626373020000|2021-07-15 18:17:00|||||||||3
1626373060000|2021-07-15 18:17:40|16818.9||16818.9||16818.9||16818.9||2
1626373070000|2021-07-15 18:17:50|16817.9|16807.9|16818.9|16807.9|16818.9|16807.9|16817.9|16807.9|8
1626373080000|2021-07-15 18:18:00|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|4
1626373090000|2021-07-15 18:18:10|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|16820.9|16809.9|5
1626373100000|2021-07-15 18:18:20|16821.9|16808.9|16821.9|16809.9|16821.9|16810.9|16821.9|16808.9|4
1626373110000|2021-07-15 18:18:30|16820.9||16821.9||16821.9||16820.9||0
1626373120000|2021-07-15 18:18:40|16820.9||16820.9||16821.9||16820.9||0
1626373130000|2021-07-15 18:18:50||16808.9||16809.9||16809.9||16808.9|2
1626373140000|2021-07-15 18:19:00||16808.9||16809.9||16809.9||16808.9|1
1626373160000|2021-07-15 18:19:20||16808.9||16808.9||16809.9||16808.9|2
1626373170000|2021-07-15 18:19:30||16809.9||16809.9||16809.9||16808.9|2
1626373180000|2021-07-15 18:19:40|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16821.9|16809.9|1
1626373190000|2021-07-15 18:19:50|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|4
1626373200000|2021-07-15 18:20:00|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|8
1626373210000|2021-07-15 18:20:10||16813.9||16813.9||16813.9||16812.9|1
1626373220000|2021-07-15 18:20:20||16812.9||16812.9||16812.9||16812.9|3
1626373240000|2021-07-15 18:20:40||16813.9||16812.9||16813.9||16812.9|1
1626373260000|2021-07-15 18:21:00||16813.9||16812.9||16813.9||16812.9|1
1626373270000|2021-07-15 18:21:10||16813.9||16813.9||16813.9||16812.9|0
1626373280000|2021-07-15 18:21:20||16812.9||16812.9||16812.9||16812.9|0
1626373290000|2021-07-15 18:21:30|16823.9||16823.9||16824.9||16823.9||0
1626373300000|2021-07-15 18:21:40||16811.9||16812.9||16812.9||16811.9|1
1626373310000|2021-07-15 18:21:50|16824.9||16824.9||16824.9||16824.9||1
1626373320000|2021-07-15 18:22:00|16823.9||16823.9||16824.9||16823.9||1
1626373330000|2021-07-15 18:22:10|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|2
1626373340000|2021-07-15 18:22:20|16823.9||16823.9||16823.9||16823.9||0
1626373350000|2021-07-15 18:22:30|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|2
1626373360000|2021-07-15 18:22:40|16822.9||16822.9||16822.9||16822.9||1
1626373370000|2021-07-15 18:22:50|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|3
1626373380000|2021-07-15 18:23:00|16823.9|16813.9|16824.9|16812.9|16824.9|16813.9|16823.9|16812.9|7
1626373390000|2021-07-15 18:23:10|16823.9||16823.9||16823.9||16823.9||0
1626373440000|2021-07-15 18:24:00|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|7
1626373450000|2021-07-15 18:24:10|16822.9||16823.9||16823.9||16822.9||0
1626373460000|2021-07-15 18:24:20||16812.9||16812.9||16812.9||16812.9|0
1626373470000|2021-07-15 18:24:30||16811.9||16812.9||16812.9||16811.9|0
1626373480000|2021-07-15 18:24:40||16811.9||16811.9||16812.9||16811.9|0
1626373490000|2021-07-15 18:24:50|16824.9|16812.9|16824.9|16813.9|16824.9|16813.9|16824.9|16812.9|9
1626373500000|2021-07-15 18:25:00|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|16823.9|16812.9|8
1626373510000|2021-07-15 18:25:10|16824.9|16813.9|16825.9|16813.9|16825.9|16813.9|16824.9|16812.9|4
1626373520000|2021-07-15 18:25:20|16824.9||16824.9||16825.9||16824.9||0
1626373530000|2021-07-15 18:25:30|16825.9|16812.9|16825.9|16813.9|16825.9|16814.9|16825.9|16812.9|2
1626373550000|2021-07-15 18:25:50|16829.9|16814.9|16828.9|16817.9|16829.9|16818.9|16828.9|16814.9|37
1626373560000|2021-07-15 18:26:00|16827.9|16815.9|16830.9|16819.9|16830.9|16819.9|16826.9|16815.9|96
1626373570000|2021-07-15 18:26:10||16818.9||16818.9||16818.9||16818.9|5
1626373580000|2021-07-15 18:26:20|16827.9|16817.9|16827.9|16815.9|16827.9|16818.9|16827.9|16815.9|72
1626373590000|2021-07-15 18:26:30|16826.9|16816.9|16827.9|16816.9|16827.9|16816.9|16826.9|16815.9|2
1626373600000|2021-07-15 18:26:40|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16828.9|16816.9|4
1626373610000|2021-07-15 18:26:50|16827.9|16816.9|16827.9|16816.9|16827.9|16817.9|16827.9|16816.9|15
1626373620000|2021-07-15 18:27:00|16828.9|16817.9|16828.9|16816.9|16828.9|16817.9|16828.9|16816.9|2
1626373630000|2021-07-15 18:27:10|16827.9||16828.9||16828.9||16827.9||0
1626373640000|2021-07-15 18:27:20|16827.9||16827.9||16827.9||16827.9||0
1626373650000|2021-07-15 18:27:30|16828.9|16817.9|16829.9|16817.9|16829.9|16817.9|16828.9|16817.9|6
1626373660000|2021-07-15 18:27:40|16828.9||16829.9||16829.9||16828.9||2
1626373670000|2021-07-15 18:27:50|16828.9||16828.9||16828.9||16828.9||0
1626373680000|2021-07-15 18:28:00|16829.9|16818.9|16829.9|16817.9|16829.9|16818.9|16829.9|16817.9|15
1626373690000|2021-07-15 18:28:10||16818.9||16818.9||16818.9||16818.9|0
1626373710000|2021-07-15 18:28:30|16830.9||16829.9||16830.9||16829.9||11
1626373720000|2021-07-15 18:28:40|16828.9|16817.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|47
1626373730000|2021-07-15 18:28:50|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|16827.9|16816.9|1
1626373740000|2021-07-15 18:29:00|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|16826.9|16815.9|3
1626373750000|2021-07-15 18:29:10|16827.9|16816.9|16828.9|16817.9|16828.9|16817.9|16827.9|16816.9|2
1626373780000|2021-07-15 18:29:40|16827.9|16816.9|16827.9|16816.9|16828.9|16816.9|16827.9|16816.9|3
1626373800000|2021-07-15 18:30:00|16826.9|16815.9|16826.9|16815.9|16827.9|16815.9|16826.9|16815.9|4
1626373810000|2021-07-15 18:30:10|16827.9||16826.9||16827.9||16826.9||4
1626373820000|2021-07-15 18:30:20|16825.9|16814.9|16824.9|16813.9|16825.9|16814.9|16824.9|16813.9|3
1626373830000|2021-07-15 18:30:30|16823.9|16812.9|16824.9|16812.9|16824.9|16812.9|16823.9|16812.9|2
1626373840000|2021-07-15 18:30:40|16823.9|16813.9|16825.9|16813.9|16825.9|16813.9|16823.9|16813.9|5
1626373850000|2021-07-15 18:30:50|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|0
1626373860000|2021-07-15 18:31:00|16823.9||16823.9||16824.9||16823.9||3
1626373870000|2021-07-15 18:31:10|16824.9||16823.9||16824.9||16823.9||1
1626373880000|2021-07-15 18:31:20||16811.9||16812.9||16812.9||16811.9|6
1626373890000|2021-07-15 18:31:30|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|1
1626373900000|2021-07-15 18:31:40|16822.9|16812.9|16823.9|16812.9|16823.9|16812.9|16822.9|16812.9|0
1626373910000|2021-07-15 18:31:50|16822.9|16811.9|16823.9|16811.9|16823.9|16811.9|16822.9|16811.9|3
1626373920000|2021-07-15 18:32:00|16822.9|16812.9|16823.9|16811.9|16823.9|16812.9|16822.9|16811.9|2
1626373930000|2021-07-15 18:32:10||16812.9||16812.9||16812.9||16812.9|0
1626373940000|2021-07-15 18:32:20|16824.9||16823.9||16824.9||16823.9||4
1626373950000|2021-07-15 18:32:30|16824.9|16813.9|16824.9|16812.9|16824.9|16813.9|16824.9|16812.9|4
1626373960000|2021-07-15 18:32:40|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|4
1626373970000|2021-07-15 18:32:50|16822.9|16810.9|16822.9|16810.9|16822.9|16810.9|16821.9|16809.9|21
1626373980000|2021-07-15 18:33:00|16823.9|16811.9|16821.9|16809.9|16823.9|16811.9|16821.9|16809.9|11
1626373990000|2021-07-15 18:33:10|16820.9|16808.9|16820.9|16809.9|16820.9|16809.9|16819.9|16808.9|18
1626374000000|2021-07-15 18:33:20|16821.9|16810.9|16821.9|16810.9|16821.9|16810.9|16821.9|16809.9|7
1626374010000|2021-07-15 18:33:30|16820.9|16809.9|16820.9|16808.9|16820.9|16810.9|16820.9|16808.9|6
1626374020000|2021-07-15 18:33:40|16821.9|16810.9|16823.9|16811.9|16824.9|16813.9|16821.9|16809.9|38
1626374030000|2021-07-15 18:33:50|16822.9|16810.9|16821.9|16810.9|16822.9|16810.9|16821.9|16810.9|7
1626374040000|2021-07-15 18:34:00|16820.9|16809.9|16820.9|16808.9|16820.9|16809.9|16820.9|16808.9|16
1626374050000|2021-07-15 18:34:10|16819.9|16809.9|16819.9|16808.9|16820.9|16809.9|16819.9|16808.9|8
1626374060000|2021-07-15 18:34:20|16820.9|16807.9|16818.9|16807.9|16820.9|16807.9|16818.9|16807.9|4
1626374070000|2021-07-15 18:34:30|16817.9|16806.9|16817.9|16806.9|16817.9|16806.9|16817.9|16806.9|22
1626374080000|2021-07-15 18:34:40|16818.9|16807.9|16818.9|16807.9|16818.9|16807.9|16817.9|16806.9|9
1626374090000|2021-07-15 18:34:50||16806.9||16807.9||16807.9||16806.9|5
1626374100000|2021-07-15 18:35:00|16817.9|16806.9|16819.9|16807.9|16819.9|16808.9|16817.9|16806.9|8
1626374110000|2021-07-15 18:35:10|16818.9|16806.9|16818.9|16807.9|16819.9|16807.9|16818.9|16806.9|5
1626374120000|2021-07-15 18:35:20|16819.9|16806.9|16818.9|16806.9|16819.9|16806.9|16818.9|16806.9|6
1626374130000|2021-07-15 18:35:30|16817.9|16805.9|16816.9|16805.9|16817.9|16805.9|16816.9|16805.9|8
1626374140000|2021-07-15 18:35:40|16817.9|16806.9|16816.9|16805.9|16817.9|16806.9|16816.9|16805.9|4
1626374150000|2021-07-15 18:35:50|16818.9|16806.9|16817.9|16805.9|16818.9|16806.9|16817.9|16805.9|13
1626374160000|2021-07-15 18:36:00|16816.9|16804.9|16820.9|16809.9|16822.9|16811.9|16815.9|16804.9|98
1626374170000|2021-07-15 18:36:10||16808.9||16808.9||16808.9||16808.9|4
1626374180000|2021-07-15 18:36:20|16821.9|16809.9|16821.9|16809.9|16822.9|16810.9|16821.9|16809.9|5
1626374190000|2021-07-15 18:36:30|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|4
1626374200000|2021-07-15 18:36:40|16819.9|16807.9|16818.9|16807.9|16820.9|16807.9|16818.9|16807.9|5
1626374210000|2021-07-15 18:36:50|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16818.9|16808.9|6
1626374220000|2021-07-15 18:37:00|16820.9|16809.9|16820.9|16808.9|16820.9|16809.9|16819.9|16808.9|1
1626374230000|2021-07-15 18:37:10|16819.9|16807.9|16819.9|16807.9|16819.9|16807.9|16818.9|16807.9|10
1626374240000|2021-07-15 18:37:20|16818.9|16808.9|16820.9|16808.9|16820.9|16808.9|16818.9|16807.9|3
1626374250000|2021-07-15 18:37:30|16819.9|16807.9|16819.9|16807.9|16820.9|16808.9|16819.9|16807.9|3
1626374260000|2021-07-15 18:37:40|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|0
1626374270000|2021-07-15 18:37:50|16819.9|16807.9|16819.9|16807.9|16819.9|16807.9|16819.9|16807.9|4
1626374280000|2021-07-15 18:38:00|16818.9|16806.9|16819.9|16807.9|16819.9|16807.9|16817.9|16806.9|4
1626374290000|2021-07-15 18:38:10|16818.9||16819.9||16819.9||16818.9||1
1626374300000|2021-07-15 18:38:20|16818.9|16808.9|16819.9|16807.9|16820.9|16808.9|16818.9|16807.9|3
1626374310000|2021-07-15 18:38:30|16820.9|16808.9|16818.9|16807.9|16820.9|16808.9|16818.9|16807.9|0
1626374320000|2021-07-15 18:38:40|16819.9|16808.9|16819.9|16808.9|16819.9|16808.9|16818.9|16808.9|3
1626374330000|2021-07-15 18:38:50||16807.9||16807.9||16807.9||16807.9|2
1626374340000|2021-07-15 18:39:00|16820.9|16808.9|16819.9|16807.9|16820.9|16808.9|16819.9|16807.9|2
1626374350000|2021-07-15 18:39:10|16818.9||16819.9||16819.9||16818.9||2
1626374360000|2021-07-15 18:39:20|16818.9|16808.9|16820.9|16808.9|16820.9|16808.9|16818.9|16808.9|3
1626374370000|2021-07-15 18:39:30|16819.9|16809.9|16821.9|16809.9|16821.9|16809.9|16819.9|16809.9|6
1626374380000|2021-07-15 18:39:40|16822.9|16810.9|16822.9|16810.9|16822.9|16811.9|16822.9|16810.9|14
1626374390000|2021-07-15 18:39:50|16823.9|16811.9|16823.9|16812.9|16824.9|16813.9|16823.9|16811.9|16
1626374400000|2021-07-15 18:40:00||16811.9||16811.9||16812.9||16811.9|9
1626374410000|2021-07-15 18:40:10|16822.9|16812.9|16822.9|16811.9|16823.9|16812.9|16822.9|16811.9|9
1626374420000|2021-07-15 18:40:20|16821.9|16810.9|16822.9|16811.9|16823.9|16811.9|16821.9|16810.9|10
1626374430000|2021-07-15 18:40:30|16821.9|16810.9|16821.9|16810.9|16822.9|16810.9|16821.9|16810.9|4
1626374440000|2021-07-15 18:40:40|16822.9|16811.9|16822.9|16811.9|16822.9|16811.9|16821.9|16811.9|14
1626374450000|2021-07-15 18:40:50|16823.9|16812.9|16823.9|16812.9|16824.9|16812.9|16823.9|16812.9|8
1626374460000|2021-07-15 18:41:00|16824.9|16811.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|6
1626374470000|2021-07-15 18:41:10|16824.9|16812.9|16823.9|16811.9|16824.9|16812.9|16823.9|16811.9|12
1626374480000|2021-07-15 18:41:20|16822.9|16810.9|16821.9|16810.9|16823.9|16811.9|16821.9|16810.9|2
1626374490000|2021-07-15 18:41:30|16820.9|16809.9|16821.9|16809.9|16821.9|16809.9|16820.9|16809.9|1
1626374500000|2021-07-15 18:41:40|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|16820.9|16808.9|4
1626374510000|2021-07-15 18:41:50|16821.9|16809.9|16821.9|16809.9|16821.9|16809.9|16821.9|16809.9|9
1626374520000|2021-07-15 18:42:00|16822.9|16810.9|16822.9|16810.9|16822.9|16811.9|16822.9|16810.9|8
1626374540000|2021-07-15 18:42:20|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|2
1626374550000|2021-07-15 18:42:30|16824.9|16812.9|16826.9|16814.9|16826.9|16814.9|16824.9|16812.9|19
1626374560000|2021-07-15 18:42:40|16825.9|16813.9|16826.9|16814.9|16826.9|16814.9|16825.9|16813.9|10
1626374570000|2021-07-15 18:42:50|16827.9|16815.9|16827.9|16815.9|16828.9|16817.9|16827.9|16815.9|16
1626374580000|2021-07-15 18:43:00|16826.9|16814.9|16825.9|16813.9|16826.9|16814.9|16825.9|16813.9|13
1626374610000|2021-07-15 18:43:30|16824.9||16824.9||16824.9||16824.9||2
1626374620000|2021-07-15 18:43:40||16812.9||16812.9||16812.9||16812.9|3
1626374630000|2021-07-15 18:43:50|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|4
1626374640000|2021-07-15 18:44:00|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|16824.9|16812.9|17
1626374650000|2021-07-15 18:44:10|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|16823.9|16811.9|1
1626374660000|2021-07-15 18:44:20|16824.9|16812.9|16824.9|16812.9|16824.9|16813.9|16824.9|16812.9|1
1626374670000|2021-07-15 18:44:30|16825.9|16813.9|16824.9|16813.9|16825.9|16813.9|16824.9|16813.9|9
1626374680000|2021-07-15 18:44:40|16825.9||16825.9||16825.9||16825.9||2
1626374690000|2021-07-15 18:44:50|16824.9|16812.9|16823.9|16813.9|16824.9|16813.9|16823.9|16812.9|1
1626374700000|2021-07-15 18:45:00|16823.4|16813.4|16822.4|16812.4|16823.4|16813.4|16822.4|16812.4|2
1626374720000|2021-07-15 18:45:20|16821.9|16811.9|16821.9|16811.9|16821.9|16811.9|16821.9|16811.9|3
1626374730000|2021-07-15 18:45:30|16821.4|16811.4|16821.9|16811.9|16821.9|16811.9|16821.4|16811.4|2
1626374740000|2021-07-15 18:45:40|16821.4|16811.4|16821.4|16811.4|16821.4|16811.4|16821.4|16811.4|0
1626374750000|2021-07-15 18:45:50|16820.9|16810.9|16818.4|16808.4|16820.9|16810.9|16818.4|16808.4|10
1626374760000|2021-07-15 18:46:00|16819.9|16809.9|16819.4|16809.4|16819.9|16809.9|16817.9|16807.9|12
1626374770000|2021-07-15 18:46:10|16820.4|16810.4|16819.4|16809.4|16820.4|16810.4|16818.9|16808.9|3
1626374780000|2021-07-15 18:46:20|16818.9|16808.9|16819.4|16809.4|16819.4|16809.4|16818.9|16808.9|1
1626374790000|2021-07-15 18:46:30|16819.9|16809.9|16819.9|16809.9|16820.4|16810.4|16819.9|16809.9|3
1626374800000|2021-07-15 18:46:40|16819.4|16809.4|16818.4|16808.4|16819.4|16809.4|16818.4|16808.4|1
1626374810000|2021-07-15 18:46:50|16819.4|16809.4|16818.9|16808.9|16819.4|16809.4|16818.4|16808.4|7
1626374820000|2021-07-15 18:47:00|16819.4|16809.4|16820.4|16810.4|16821.4|16811.4|16818.9|16808.9|19
1626374830000|2021-07-15 18:47:10|16820.9|16810.9|16821.9|16811.9|16821.9|16811.9|16820.9|16810.9|4
1626374840000|2021-07-15 18:47:20|16821.4|16811.4|16821.4|16811.4|16821.4|16811.4|16821.4|16811.4|1
1626374850000|2021-07-15 18:47:30|16821.9|16811.9|16821.4|16811.4|16821.9|16811.9|16821.4|16811.4|1
1626374860000|2021-07-15 18:47:40|16821.9|16811.9|16822.4|16812.4|16822.4|16812.4|16821.4|16811.4|5
1626374870000|2021-07-15 18:47:50|16822.9|16812.9|16822.9|16812.9|16822.9|16812.9|16822.4|16812.4|2
1626374880000|2021-07-15 18:48:00|16822.4|16812.4|16822.9|16812.9|16822.9|16812.9|16822.4|16812.4|4
1626374890000|2021-07-15 18:48:10|16823.9|16813.9|16823.9|16813.9|16823.9|16813.9|16823.9|16813.9|7
1626374900000|2021-07-15 18:48:20|16823.4|16813.4|16824.4|16814.4|16824.4|16814.4|16823.4|16813.4|0
1626374910000|2021-07-15 18:48:30|16824.9|16814.9|16827.4|16817.4|16827.4|16817.4|16824.9|16814.9|9
1626374920000|2021-07-15 18:48:40|16827.9|16817.9|16827.9|16817.9|16828.4|16818.4|16827.4|16817.4|13
1626374930000|2021-07-15 18:48:50|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|7
1626374940000|2021-07-15 18:49:00|16827.9|16817.9|16827.4|16817.4|16828.4|16818.4|16826.9|16816.9|7
1626374950000|2021-07-15 18:49:10|16826.9|16816.9|16826.9|16816.9|16827.4|16817.4|16826.9|16816.9|1
1626374960000|2021-07-15 18:49:20|16827.4|16817.4|16827.9|16817.9|16827.9|16817.9|16827.4|16817.4|1
1626374970000|2021-07-15 18:49:30|16828.4|16818.4|16828.9|16818.9|16829.4|16819.4|16827.9|16817.9|2
1626374980000|2021-07-15 18:49:40|16829.4|16819.4|16829.9|16819.9|16830.4|16820.4|16829.4|16819.4|5
1626374990000|2021-07-15 18:49:50|16830.4|16820.4|16829.9|16819.9|16830.9|16820.9|16829.9|16819.9|11
1626375000000|2021-07-15 18:50:00|16830.4|16820.4|16830.9|16820.9|16831.4|16821.4|16830.4|16820.4|5
1626375010000|2021-07-15 18:50:10|16830.4|16820.4|16831.4|16821.4|16831.4|16821.4|16830.4|16820.4|2
1626375020000|2021-07-15 18:50:20|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|12
1626375030000|2021-07-15 18:50:30|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16830.9|16820.9|13
1626375040000|2021-07-15 18:50:40|16830.9|16820.9|16831.4|16821.4|16831.4|16821.4|16830.9|16820.9|0
1626375050000|2021-07-15 18:50:50|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|4
1626375060000|2021-07-15 18:51:00|16832.4|16822.4|16831.9|16821.9|16832.4|16822.4|16831.9|16821.9|6
1626375070000|2021-07-15 18:51:10|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|2
1626375080000|2021-07-15 18:51:20|16832.4|16822.4|16833.9|16823.9|16833.9|16823.9|16832.4|16822.4|31
1626375090000|2021-07-15 18:51:30|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16832.4|16822.4|7
1626375100000|2021-07-15 18:51:40|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|11
1626375110000|2021-07-15 18:51:50|16834.4|16824.4|16835.9|16825.9|16835.9|16825.9|16834.4|16824.4|18
1626375120000|2021-07-15 18:52:00|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.4|16824.4|17
1626375130000|2021-07-15 18:52:10|16834.4|16824.4|16835.9|16825.9|16835.9|16825.9|16834.4|16824.4|1
1626375140000|2021-07-15 18:52:20|16835.4|16825.4|16835.9|16825.9|16835.9|16825.9|16835.4|16825.4|3
1626375150000|2021-07-15 18:52:30|16836.4|16826.4|16835.9|16825.9|16836.4|16826.4|16835.4|16825.4|4
1626375160000|2021-07-15 18:52:40|||||||||1
1626375170000|2021-07-15 18:52:50|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|0
1626375180000|2021-07-15 18:53:00|16834.9|16824.9|16835.4|16825.4|16835.4|16825.4|16834.9|16824.9|6
1626375190000|2021-07-15 18:53:10|16834.9|16824.9|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|2
1626375200000|2021-07-15 18:53:20|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|1
1626375210000|2021-07-15 18:53:30|16834.9|16824.9|16835.9|16825.9|16835.9|16825.9|16834.9|16824.9|4
1626375220000|2021-07-15 18:53:40|||||||||1
1626375230000|2021-07-15 18:53:50|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|2
1626375240000|2021-07-15 18:54:00|16835.9|16825.9|16835.4|16825.4|16835.9|16825.9|16834.9|16824.9|4
1626375250000|2021-07-15 18:54:10|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.4|16824.4|3
1626375270000|2021-07-15 18:54:30|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|4
1626375280000|2021-07-15 18:54:40|16834.4|16824.4|16834.9|16824.9|16834.9|16824.9|16834.4|16824.4|1
1626375290000|2021-07-15 18:54:50|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|0
1626375300000|2021-07-15 18:55:00|16834.9|16824.9|16835.4|16825.4|16835.9|16825.9|16834.4|16824.4|24
1626375310000|2021-07-15 18:55:10|16835.9|16825.9|16836.4|16826.4|16836.4|16826.4|16835.9|16825.9|1
1626375340000|2021-07-15 18:55:40|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|6
1626375350000|2021-07-15 18:55:50|||||||||2
1626375360000|2021-07-15 18:56:00|16835.4|16825.4|16835.9|16825.9|16835.9|16825.9|16835.4|16825.4|14
1626375390000|2021-07-15 18:56:30|16835.4|16825.4|16836.4|16826.4|16836.4|16826.4|16835.4|16825.4|2
1626375400000|2021-07-15 18:56:40|16836.9|16826.9|16838.4|16828.4|16838.4|16828.4|16836.9|16826.9|34
1626375410000|2021-07-15 18:56:50|16837.9|16827.9|16838.4|16828.4|16838.4|16828.4|16837.9|16827.9|0
1626375420000|2021-07-15 18:57:00|16837.9|16827.9|16837.4|16827.4|16838.4|16828.4|16837.4|16827.4|9
1626375450000|2021-07-15 18:57:30|16838.4|16828.4|16837.9|16827.9|16838.4|16828.4|16837.9|16827.9|10
1626375460000|2021-07-15 18:57:40|16837.4|16827.4|16837.9|16827.9|16838.4|16828.4|16837.4|16827.4|5
1626375470000|2021-07-15 18:57:50|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|2
1626375480000|2021-07-15 18:58:00|||||||||2
1626375490000|2021-07-15 18:58:10|||||||||1
1626375500000|2021-07-15 18:58:20|16836.9|16826.9|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|9
1626375510000|2021-07-15 18:58:30|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|2
1626375530000|2021-07-15 18:58:50|16837.4|16827.4|16836.9|16826.9|16837.4|16827.4|16836.9|16826.9|1
1626375540000|2021-07-15 18:59:00|16837.4|16827.4|16836.9|16826.9|16837.4|16827.4|16836.4|16826.4|2
1626375550000|2021-07-15 18:59:10|16836.4|16826.4|16836.9|16826.9|16836.9|16826.9|16836.4|16826.4|0
1626375560000|2021-07-15 18:59:20|16836.4|16826.4|16836.9|16826.9|16836.9|16826.9|16836.4|16826.4|7
1626375570000|2021-07-15 18:59:30|16836.4|16826.4|16836.4|16826.4|16836.9|16826.9|16836.4|16826.4|2
1626375580000|2021-07-15 18:59:40|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|2
1626375590000|2021-07-15 18:59:50|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|2
1626375600000|2021-07-15 19:00:00|16838.4|16828.4|16838.4|16828.4|16838.4|16828.4|16838.4|16828.4|24
1626375610000|2021-07-15 19:00:10|16839.4|16829.4|16840.4|16830.4|16840.4|16830.4|16839.4|16829.4|39
1626375620000|2021-07-15 19:00:20|16840.9|16830.9|16841.4|16831.4|16841.4|16831.4|16840.4|16830.4|24
1626375630000|2021-07-15 19:00:30|16841.9|16831.9|16842.4|16832.4|16842.4|16832.4|16841.9|16831.9|7
1626375640000|2021-07-15 19:00:40|16842.9|16832.9|16843.4|16833.4|16843.4|16833.4|16842.9|16832.9|8
1626375660000|2021-07-15 19:01:00|||||||||9
1626375680000|2021-07-15 19:01:20|||||||||2
1626375700000|2021-07-15 19:01:40|16842.9|16832.9|16843.4|16833.4|16843.4|16833.4|16842.4|16832.4|15
1626375710000|2021-07-15 19:01:50|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|8
1626375720000|2021-07-15 19:02:00|16842.4|16832.4|16842.9|16832.9|16842.9|16832.9|16841.9|16831.9|10
1626375730000|2021-07-15 19:02:10|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626375740000|2021-07-15 19:02:20|16842.9|16832.9|16845.4|16835.4|16845.4|16835.4|16842.4|16832.4|42
1626375760000|2021-07-15 19:02:40|16844.9|16834.9|16845.4|16835.4|16845.4|16835.4|16844.4|16834.4|9
1626375780000|2021-07-15 19:03:00|16845.9|16835.9|16846.9|16836.9|16846.9|16836.9|16845.9|16835.9|20
1626375790000|2021-07-15 19:03:10|16846.4|16836.4|16846.4|16836.4|16846.4|16836.4|16846.4|16836.4|1
1626375800000|2021-07-15 19:03:20|16845.9|16835.9|16845.4|16835.4|16846.4|16836.4|16845.4|16835.4|7
1626375810000|2021-07-15 19:03:30|16844.9|16834.9|16844.9|16834.9|16844.9|16834.9|16844.9|16834.9|5
1626375820000|2021-07-15 19:03:40|||||||||2
1626375830000|2021-07-15 19:03:50|16844.4|16834.4|16843.4|16833.4|16844.4|16834.4|16843.4|16833.4|5
1626375840000|2021-07-15 19:04:00|16844.9|16834.9|16844.4|16834.4|16844.9|16834.9|16844.4|16834.4|7
1626375850000|2021-07-15 19:04:10|16843.9|16833.9|16843.4|16833.4|16843.9|16833.9|16843.4|16833.4|7
1626375860000|2021-07-15 19:04:20|16842.9|16832.9|16842.9|16832.9|16843.4|16833.4|16842.9|16832.9|3
1626375870000|2021-07-15 19:04:30|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|3
1626375880000|2021-07-15 19:04:40|16842.9|16832.9|16843.4|16833.4|16843.4|16833.4|16842.9|16832.9|6
1626375890000|2021-07-15 19:04:50|16842.9|16832.9|16842.4|16832.4|16842.9|16832.9|16842.4|16832.4|3
1626375900000|2021-07-15 19:05:00|16842.9|16832.9|16843.4|16833.4|16843.4|16833.4|16842.9|16832.9|8
1626375910000|2021-07-15 19:05:10|16844.4|16834.4|16843.9|16833.9|16844.4|16834.4|16843.9|16833.9|5
1626375920000|2021-07-15 19:05:20|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626375940000|2021-07-15 19:05:40|||||||||1
1626375960000|2021-07-15 19:06:00|||||||||1
1626375980000|2021-07-15 19:06:20|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|6
1626375990000|2021-07-15 19:06:30|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626376000000|2021-07-15 19:06:40|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.4|16832.4|10
1626376010000|2021-07-15 19:06:50|16842.4|16832.4|16842.4|16832.4|16842.9|16832.9|16842.4|16832.4|8
1626376020000|2021-07-15 19:07:00|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|1
1626376030000|2021-07-15 19:07:10|16843.4|16833.4|16842.9|16832.9|16843.4|16833.4|16842.9|16832.9|10
1626376040000|2021-07-15 19:07:20|16842.4|16832.4|16842.9|16832.9|16842.9|16832.9|16842.4|16832.4|3
1626376060000|2021-07-15 19:07:40|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|2
1626376070000|2021-07-15 19:07:50|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|3
1626376080000|2021-07-15 19:08:00|16842.4|16832.4|16843.4|16833.4|16843.4|16833.4|16842.4|16832.4|8
1626376090000|2021-07-15 19:08:10|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.4|16832.4|1
1626376100000|2021-07-15 19:08:20|||||||||1
1626376110000|2021-07-15 19:08:30|16843.4|16833.4|16842.9|16832.9|16843.4|16833.4|16842.4|16832.4|5
1626376120000|2021-07-15 19:08:40|16842.4|16832.4|16842.4|16832.4|16842.4|16832.4|16842.4|16832.4|1
1626376130000|2021-07-15 19:08:50|16841.9|16831.9|16842.9|16832.9|16842.9|16832.9|16841.4|16831.4|2
1626376140000|2021-07-15 19:09:00|16842.4|16832.4|16842.9|16832.9|16842.9|16832.9|16842.4|16832.4|2
1626376170000|2021-07-15 19:09:30|16843.4|16833.4|16844.4|16834.4|16844.4|16834.4|16843.4|16833.4|7
1626376180000|2021-07-15 19:09:40|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|1
1626376190000|2021-07-15 19:09:50|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626376200000|2021-07-15 19:10:00|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|2
1626376210000|2021-07-15 19:10:10|16843.4|16833.4|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|1
1626376220000|2021-07-15 19:10:20|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626376230000|2021-07-15 19:10:30|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|5
1626376260000|2021-07-15 19:11:00|||||||||1
1626376270000|2021-07-15 19:11:10|16842.4|16832.4|16843.9|16833.9|16843.9|16833.9|16842.4|16832.4|7
1626376280000|2021-07-15 19:11:20|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|0
1626376290000|2021-07-15 19:11:30|16842.9|16832.9|16842.4|16832.4|16842.9|16832.9|16842.4|16832.4|3
1626376300000|2021-07-15 19:11:40|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|2
1626376310000|2021-07-15 19:11:50|16840.4|16830.4|16837.4|16827.4|16840.4|16830.4|16837.4|16827.4|18
1626376320000|2021-07-15 19:12:00|16838.4|16828.4|16838.4|16828.4|16838.4|16828.4|16837.9|16827.9|7
1626376330000|2021-07-15 19:12:10|16837.9|16827.9|16837.9|16827.9|16838.4|16828.4|16837.4|16827.4|11
1626376340000|2021-07-15 19:12:20|16837.4|16827.4|16836.4|16826.4|16837.4|16827.4|16836.4|16826.4|10
1626376350000|2021-07-15 19:12:30|16835.9|16825.9|16835.4|16825.4|16835.9|16825.9|16835.4|16825.4|14
1626376360000|2021-07-15 19:12:40|16835.9|16825.9|16835.4|16825.4|16835.9|16825.9|16835.4|16825.4|6
1626376370000|2021-07-15 19:12:50|16835.9|16825.9|16835.9|16825.9|16836.4|16826.4|16835.4|16825.4|11
1626376380000|2021-07-15 19:13:00|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|11
1626376390000|2021-07-15 19:13:10|16836.9|16826.9|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|5
1626376400000|2021-07-15 19:13:20|16837.9|16827.9|16837.9|16827.9|16837.9|16827.9|16837.4|16827.4|7
1626376410000|2021-07-15 19:13:30|16837.4|16827.4|16837.4|16827.4|16837.9|16827.9|16836.4|16826.4|9
1626376420000|2021-07-15 19:13:40|16837.9|16827.9|16836.4|16826.4|16837.9|16827.9|16836.4|16826.4|8
1626376430000|2021-07-15 19:13:50|16835.9|16825.9|16835.4|16825.4|16835.9|16825.9|16835.4|16825.4|4
1626376440000|2021-07-15 19:14:00|16835.9|16825.9|16834.9|16824.9|16836.4|16826.4|16834.9|16824.9|8
1626376450000|2021-07-15 19:14:10|16833.9|16823.9|16834.4|16824.4|16834.9|16824.9|16833.4|16823.4|10
1626376460000|2021-07-15 19:14:20|||||||||4
1626376470000|2021-07-15 19:14:30|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.4|16824.4|9
1626376480000|2021-07-15 19:14:40|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|0
1626376490000|2021-07-15 19:14:50|||||||||3
1626376500000|2021-07-15 19:15:00|16834.9|16824.9|16834.9|16824.9|16835.4|16825.4|16834.4|16824.4|35
1626376510000|2021-07-15 19:15:10|16834.4|16824.4|16834.4|16824.4|16834.9|16824.9|16834.4|16824.4|16
1626376520000|2021-07-15 19:15:20|16834.9|16824.9|16836.9|16826.9|16836.9|16826.9|16834.4|16824.4|66
1626376530000|2021-07-15 19:15:30|16836.4|16826.4|16835.9|16825.9|16836.4|16826.4|16835.9|16825.9|0
1626376540000|2021-07-15 19:15:40|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16834.9|16824.9|6
1626376550000|2021-07-15 19:15:50|16836.4|16826.4|16835.4|16825.4|16836.4|16826.4|16835.4|16825.4|3
1626376560000|2021-07-15 19:16:00|16834.9|16824.9|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|6
1626376570000|2021-07-15 19:16:10|16834.4|16824.4|16834.9|16824.9|16834.9|16824.9|16833.4|16823.4|16
1626376580000|2021-07-15 19:16:20|16834.4|16824.4|16833.9|16823.9|16834.4|16824.4|16833.9|16823.9|0
1626376590000|2021-07-15 19:16:30|||||||||2
1626376600000|2021-07-15 19:16:40|16834.9|16824.9|16835.9|16825.9|16835.9|16825.9|16834.9|16824.9|22
1626376610000|2021-07-15 19:16:50|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|0
1626376620000|2021-07-15 19:17:00|16834.9|16824.9|16834.4|16824.4|16834.9|16824.9|16834.4|16824.4|7
1626376630000|2021-07-15 19:17:10|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|2
1626376640000|2021-07-15 19:17:20|16833.4|16823.4|16834.4|16824.4|16834.9|16824.9|16833.4|16823.4|3
1626376650000|2021-07-15 19:17:30|16835.4|16825.4|16833.9|16823.9|16835.4|16825.4|16833.9|16823.9|1
1626376660000|2021-07-15 19:17:40|||||||||1
1626376670000|2021-07-15 19:17:50|16833.4|16823.4|16832.4|16822.4|16833.4|16823.4|16832.4|16822.4|2
1626376680000|2021-07-15 19:18:00|16833.9|16823.9|16832.4|16822.4|16833.9|16823.9|16832.4|16822.4|7
1626376690000|2021-07-15 19:18:10|16832.9|16822.9|16832.4|16822.4|16832.9|16822.9|16832.4|16822.4|1
1626376700000|2021-07-15 19:18:20|||||||||1
1626376710000|2021-07-15 19:18:30|16832.9|16822.9|16832.4|16822.4|16832.9|16822.9|16832.4|16822.4|1
1626376720000|2021-07-15 19:18:40|16832.9|16822.9|16831.4|16821.4|16832.9|16822.9|16831.4|16821.4|2
1626376730000|2021-07-15 19:18:50|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|3
1626376740000|2021-07-15 19:19:00|16831.4|16821.4|16830.9|16820.9|16831.4|16821.4|16830.9|16820.9|2
1626376760000|2021-07-15 19:19:20|16830.4|16820.4|16830.9|16820.9|16831.4|16821.4|16830.4|16820.4|6
1626376770000|2021-07-15 19:19:30|16830.4|16820.4|16830.9|16820.9|16830.9|16820.9|16830.4|16820.4|1
1626376780000|2021-07-15 19:19:40|16831.4|16821.4|16833.9|16823.9|16833.9|16823.9|16831.4|16821.4|16
1626376790000|2021-07-15 19:19:50|16833.4|16823.4|16833.4|16823.4|16833.9|16823.9|16833.4|16823.4|1
1626376800000|2021-07-15 19:20:00|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|6
1626376810000|2021-07-15 19:20:10|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|0
1626376820000|2021-07-15 19:20:20|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|2
1626376830000|2021-07-15 19:20:30|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|1
1626376840000|2021-07-15 19:20:40|16835.4|16825.4|16838.4|16828.4|16838.4|16828.4|16835.4|16825.4|29
1626376850000|2021-07-15 19:20:50|16839.4|16829.4|16839.4|16829.4|16839.4|16829.4|16839.4|16829.4|1
1626376860000|2021-07-15 19:21:00|16838.4|16828.4|16836.9|16826.9|16838.9|16828.9|16835.9|16825.9|30
1626376880000|2021-07-15 19:21:20|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|16836.9|16826.9|2
1626376890000|2021-07-15 19:21:30|16835.9|16825.9|16836.4|16826.4|16836.4|16826.4|16835.9|16825.9|2
1626376900000|2021-07-15 19:21:40|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|1
1626376910000|2021-07-15 19:21:50|16835.4|16825.4|16835.4|16825.4|16835.9|16825.9|16835.4|16825.4|1
1626376920000|2021-07-15 19:22:00|16834.9|16824.9|16834.4|16824.4|16834.9|16824.9|16834.4|16824.4|2
1626376930000|2021-07-15 19:22:10|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|0
1626376950000|2021-07-15 19:22:30|16834.4|16824.4|16834.4|16824.4|16834.9|16824.9|16834.4|16824.4|0
1626376960000|2021-07-15 19:22:40|16833.9|16823.9|16833.4|16823.4|16833.9|16823.9|16833.4|16823.4|3
1626376970000|2021-07-15 19:22:50|16832.9|16822.9|16831.9|16821.9|16832.9|16822.9|16831.4|16821.4|6
1626376980000|2021-07-15 19:23:00|16831.4|16821.4|16830.9|16820.9|16831.4|16821.4|16830.9|16820.9|10
1626376990000|2021-07-15 19:23:10|16831.4|16821.4|16832.9|16822.9|16832.9|16822.9|16831.4|16821.4|6
1626377000000|2021-07-15 19:23:20|16832.4|16822.4|16832.9|16822.9|16832.9|16822.9|16832.4|16822.4|0
1626377010000|2021-07-15 19:23:30|16832.4|16822.4|16830.9|16820.9|16832.4|16822.4|16830.9|16820.9|3
1626377020000|2021-07-15 19:23:40|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|4
1626377040000|2021-07-15 19:24:00|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|17
1626377050000|2021-07-15 19:24:10|16832.9|16822.9|16833.4|16823.4|16833.4|16823.4|16832.9|16822.9|3
1626377060000|2021-07-15 19:24:20|||||||||1
1626377080000|2021-07-15 19:24:40|||||||||5
1626377090000|2021-07-15 19:24:50|16833.9|16823.9|16834.4|16824.4|16834.4|16824.4|16833.9|16823.9|6
1626377100000|2021-07-15 19:25:00|16834.9|16824.9|16835.9|16825.9|16835.9|16825.9|16834.9|16824.9|31
1626377110000|2021-07-15 19:25:10|16836.4|16826.4|16837.4|16827.4|16837.4|16827.4|16836.4|16826.4|9
1626377120000|2021-07-15 19:25:20|16836.9|16826.9|16836.4|16826.4|16836.9|16826.9|16836.4|16826.4|3
1626377130000|2021-07-15 19:25:30|16836.9|16826.9|16835.4|16825.4|16836.9|16826.9|16835.4|16825.4|6
1626377140000|2021-07-15 19:25:40|16835.9|16825.9|16835.9|16825.9|16836.4|16826.4|16835.9|16825.9|7
1626377150000|2021-07-15 19:25:50|16836.4|16826.4|16835.9|16825.9|16836.9|16826.9|16835.9|16825.9|2
1626377160000|2021-07-15 19:26:00|16836.4|16826.4|16836.4|16826.4|16836.9|16826.9|16836.4|16826.4|4
1626377170000|2021-07-15 19:26:10|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|5
1626377180000|2021-07-15 19:26:20|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|9
1626377190000|2021-07-15 19:26:30|16835.4|16825.4|16836.4|16826.4|16836.4|16826.4|16835.4|16825.4|7
1626377200000|2021-07-15 19:26:40|||||||||2
1626377210000|2021-07-15 19:26:50|16836.9|16826.9|16837.4|16827.4|16837.4|16827.4|16836.9|16826.9|8
1626377220000|2021-07-15 19:27:00|16836.4|16826.4|16836.9|16826.9|16836.9|16826.9|16836.4|16826.4|31
1626377230000|2021-07-15 19:27:10|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|0
1626377250000|2021-07-15 19:27:30|||||||||3
1626377260000|2021-07-15 19:27:40|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|2
1626377270000|2021-07-15 19:27:50|||||||||1
1626377280000|2021-07-15 19:28:00|16837.4|16827.4|16838.4|16828.4|16838.4|16828.4|16836.9|16826.9|10
1626377330000|2021-07-15 19:28:50|16837.9|16827.9|16837.9|16827.9|16837.9|16827.9|16837.9|16827.9|13
1626377340000|2021-07-15 19:29:00|16838.4|16828.4|16838.9|16828.9|16839.4|16829.4|16838.4|16828.4|9
1626377350000|2021-07-15 19:29:10|16839.4|16829.4|16839.4|16829.4|16839.4|16829.4|16839.4|16829.4|0
1626377360000|2021-07-15 19:29:20|16838.9|16828.9|16839.4|16829.4|16839.4|16829.4|16838.9|16828.9|2
1626377380000|2021-07-15 19:29:40|16840.9|16830.9|16841.4|16831.4|16842.4|16832.4|16840.9|16830.9|19
1626377390000|2021-07-15 19:29:50|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|0
1626377400000|2021-07-15 19:30:00|16841.4|16831.4|16839.9|16829.9|16841.4|16831.4|16839.9|16829.9|8
1626377410000|2021-07-15 19:30:10|16840.4|16830.4|16840.9|16830.9|16840.9|16830.9|16840.4|16830.4|0
1626377440000|2021-07-15 19:30:40|||||||||2
1626377450000|2021-07-15 19:30:50|16841.4|16831.4|16841.9|16831.9|16841.9|16831.9|16841.4|16831.4|24
1626377460000|2021-07-15 19:31:00|16842.4|16832.4|16843.9|16833.9|16843.9|16833.9|16842.4|16832.4|10
1626377480000|2021-07-15 19:31:20|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|16842.9|16832.9|10
1626377510000|2021-07-15 19:31:50|16843.4|16833.4|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|3
1626377520000|2021-07-15 19:32:00|16844.4|16834.4|16843.9|16833.9|16844.9|16834.9|16843.9|16833.9|10
1626377540000|2021-07-15 19:32:20|||||||||1
1626377550000|2021-07-15 19:32:30|16845.4|16835.4|16845.4|16835.4|16845.4|16835.4|16845.4|16835.4|11
1626377560000|2021-07-15 19:32:40|16844.9|16834.9|16845.9|16835.9|16846.9|16836.9|16844.9|16834.9|21
1626377570000|2021-07-15 19:32:50|16845.4|16835.4|16844.4|16834.4|16845.9|16835.9|16844.4|16834.4|5
1626377580000|2021-07-15 19:33:00|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16842.9|16832.9|22
1626377590000|2021-07-15 19:33:10|16842.9|16832.9|16843.4|16833.4|16843.9|16833.9|16842.9|16832.9|13
1626377600000|2021-07-15 19:33:20|16842.9|16832.9|16842.9|16832.9|16843.4|16833.4|16842.9|16832.9|0
1626377640000|2021-07-15 19:34:00|16843.4|16833.4|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|2
1626377650000|2021-07-15 19:34:10|16842.9|16832.9|16842.9|16832.9|16843.4|16833.4|16842.9|16832.9|12
1626377660000|2021-07-15 19:34:20|16843.4|16833.4|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|0
1626377680000|2021-07-15 19:34:40|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|16843.4|16833.4|9
1626377690000|2021-07-15 19:34:50|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|16843.9|16833.9|2
1626377700000|2021-07-15 19:35:00|16844.9|16834.9|16843.9|16833.9|16844.9|16834.9|16843.9|16833.9|9
1626377710000|2021-07-15 19:35:10|16844.4|16834.4|16844.9|16834.9|16844.9|16834.9|16844.4|16834.4|1
1626377720000|2021-07-15 19:35:20|||||||||1
1626377750000|2021-07-15 19:35:50|16844.4|16834.4|16844.9|16834.9|16844.9|16834.9|16844.4|16834.4|0
1626377760000|2021-07-15 19:36:00|16844.4|16834.4|16844.9|16834.9|16844.9|16834.9|16844.4|16834.4|2
1626377770000|2021-07-15 19:36:10|16844.4|16834.4|16843.9|16833.9|16844.4|16834.4|16842.9|16832.9|19
1626377790000|2021-07-15 19:36:30|16843.4|16833.4|16843.9|16833.9|16843.9|16833.9|16843.4|16833.4|0
1626377800000|2021-07-15 19:36:40|16843.4|16833.4|16842.9|16832.9|16843.4|16833.4|16842.9|16832.9|0
1626377810000|2021-07-15 19:36:50|16842.4|16832.4|16841.9|16831.9|16842.4|16832.4|16841.9|16831.9|4
1626377820000|2021-07-15 19:37:00|||||||||1
1626377830000|2021-07-15 19:37:10|16841.4|16831.4|16841.9|16831.9|16841.9|16831.9|16841.4|16831.4|0
1626377850000|2021-07-15 19:37:30|16842.4|16832.4|16841.9|16831.9|16842.4|16832.4|16841.9|16831.9|0
1626377860000|2021-07-15 19:37:40|||||||||2
1626377880000|2021-07-15 19:38:00|16841.4|16831.4|16841.9|16831.9|16841.9|16831.9|16841.4|16831.4|13
1626377890000|2021-07-15 19:38:10|16841.4|16831.4|16840.9|16830.9|16841.4|16831.4|16840.4|16830.4|3
1626377900000|2021-07-15 19:38:20|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|0
1626377910000|2021-07-15 19:38:30|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|4
1626377920000|2021-07-15 19:38:40|16840.4|16830.4|16840.4|16830.4|16840.4|16830.4|16840.4|16830.4|1
1626377930000|2021-07-15 19:38:50|16839.9|16829.9|16837.9|16827.9|16839.9|16829.9|16837.9|16827.9|14
1626377940000|2021-07-15 19:39:00|16838.4|16828.4|16838.9|16828.9|16839.4|16829.4|16837.9|16827.9|1
1626377950000|2021-07-15 19:39:10|16839.4|16829.4|16838.9|16828.9|16839.4|16829.4|16837.9|16827.9|5
1626377960000|2021-07-15 19:39:20|16838.4|16828.4|16838.9|16828.9|16838.9|16828.9|16838.4|16828.4|0
1626377970000|2021-07-15 19:39:30|16838.4|16828.4|16838.4|16828.4|16838.9|16828.9|16838.4|16828.4|0
1626377980000|2021-07-15 19:39:40|16837.9|16827.9|16838.4|16828.4|16838.9|16828.9|16837.9|16827.9|4
1626377990000|2021-07-15 19:39:50|16837.9|16827.9|16837.4|16827.4|16837.9|16827.9|16837.4|16827.4|2
1626378000000|2021-07-15 19:40:00|16836.9|16826.9|16836.9|16826.9|16837.4|16827.4|16836.9|16826.9|6
1626378010000|2021-07-15 19:40:10|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|0
1626378020000|2021-07-15 19:40:20|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|16835.9|16825.9|5
1626378030000|2021-07-15 19:40:30|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|0
1626378040000|2021-07-15 19:40:40|16836.9|16826.9|16836.4|16826.4|16836.9|16826.9|16836.4|16826.4|3
1626378050000|2021-07-15 19:40:50|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|1
1626378060000|2021-07-15 19:41:00|16837.4|16827.4|16836.9|16826.9|16837.4|16827.4|16836.9|16826.9|1
1626378070000|2021-07-15 19:41:10|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|16836.4|16826.4|0
1626378080000|2021-07-15 19:41:20|||||||||2
1626378090000|2021-07-15 19:41:30|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|16836.9|16826.9|0
1626378100000|2021-07-15 19:41:40|||||||||1
1626378110000|2021-07-15 19:41:50|16836.4|16826.4|16835.9|16825.9|16836.4|16826.4|16835.9|16825.9|3
1626378120000|2021-07-15 19:42:00|||||||||1
1626378130000|2021-07-15 19:42:10|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.4|16824.4|1
1626378140000|2021-07-15 19:42:20|16835.4|16825.4|16834.9|16824.9|16835.4|16825.4|16834.9|16824.9|0
1626378150000|2021-07-15 19:42:30|||||||||4
1626378160000|2021-07-15 19:42:40|16834.4|16824.4|16834.9|16824.9|16834.9|16824.9|16834.4|16824.4|3
1626378170000|2021-07-15 19:42:50|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|2
1626378180000|2021-07-15 19:43:00|16834.9|16824.9|16833.9|16823.9|16834.9|16824.9|16833.9|16823.9|4
1626378190000|2021-07-15 19:43:10|16834.4|16824.4|16833.4|16823.4|16834.4|16824.4|16833.4|16823.4|1
1626378200000|2021-07-15 19:43:20|16833.9|16823.9|16832.9|16822.9|16833.9|16823.9|16832.9|16822.9|21
1626378220000|2021-07-15 19:43:40|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|1
1626378230000|2021-07-15 19:43:50|16832.9|16822.9|16832.9|16822.9|16832.9|16822.9|16832.9|16822.9|1
1626378240000|2021-07-15 19:44:00|||||||||1
1626378260000|2021-07-15 19:44:20|16832.4|16822.4|16831.9|16821.9|16832.4|16822.4|16831.9|16821.9|2
1626378270000|2021-07-15 19:44:30|||||||||1
1626378280000|2021-07-15 19:44:40|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|3
1626378290000|2021-07-15 19:44:50|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|1
1626378300000|2021-07-15 19:45:00|16831.4|16821.4|16830.9|16820.9|16831.4|16821.4|16830.4|16820.4|8
1626378310000|2021-07-15 19:45:10|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|13
1626378320000|2021-07-15 19:45:20|16832.4|16822.4|16831.4|16821.4|16832.9|16822.9|16831.4|16821.4|9
1626378330000|2021-07-15 19:45:30|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|2
1626378340000|2021-07-15 19:45:40|16831.4|16821.4|16832.4|16822.4|16832.4|16822.4|16831.4|16821.4|6
1626378350000|2021-07-15 19:45:50|16832.9|16822.9|16832.9|16822.9|16832.9|16822.9|16832.4|16822.4|55
1626378360000|2021-07-15 19:46:00|16832.4|16822.4|16832.4|16822.4|16833.4|16823.4|16832.4|16822.4|3
1626378370000|2021-07-15 19:46:10|16831.9|16821.9|16831.9|16821.9|16832.4|16822.4|16831.9|16821.9|0
1626378380000|2021-07-15 19:46:20|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|2
1626378390000|2021-07-15 19:46:30|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|2
1626378400000|2021-07-15 19:46:40|16831.4|16821.4|16832.4|16822.4|16832.4|16822.4|16831.4|16821.4|5
1626378410000|2021-07-15 19:46:50|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|3
1626378420000|2021-07-15 19:47:00|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|1
1626378440000|2021-07-15 19:47:20|16831.9|16821.9|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|6
1626378460000|2021-07-15 19:47:40|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.4|16820.4|7
1626378480000|2021-07-15 19:48:00|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16829.9|16819.9|11
1626378500000|2021-07-15 19:48:20|||||||||4
1626378510000|2021-07-15 19:48:30|16829.9|16819.9|16830.4|16820.4|16830.4|16820.4|16829.9|16819.9|2
1626378520000|2021-07-15 19:48:40|16830.9|16820.9|16830.4|16820.4|16830.9|16820.9|16830.4|16820.4|4
1626378530000|2021-07-15 19:48:50|16829.9|16819.9|16829.4|16819.4|16829.9|16819.9|16829.4|16819.4|2
1626378540000|2021-07-15 19:49:00|16829.9|16819.9|16829.4|16819.4|16830.4|16820.4|16829.4|16819.4|6
1626378550000|2021-07-15 19:49:10|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|0
1626378560000|2021-07-15 19:49:20|16829.4|16819.4|16829.9|16819.9|16829.9|16819.9|16829.4|16819.4|0
1626378570000|2021-07-15 19:49:30|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|1
1626378580000|2021-07-15 19:49:40|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|7
1626378590000|2021-07-15 19:49:50|16829.4|16819.4|16829.4|16819.4|16829.9|16819.9|16829.4|16819.4|1
1626378600000|2021-07-15 19:50:00|16829.9|16819.9|16830.4|16820.4|16830.4|16820.4|16829.9|16819.9|5
1626378610000|2021-07-15 19:50:10|16830.9|16820.9|16830.4|16820.4|16830.9|16820.9|16830.4|16820.4|3
1626378620000|2021-07-15 19:50:20|||||||||1
1626378630000|2021-07-15 19:50:30|||||||||1
1626378640000|2021-07-15 19:50:40|16830.9|16820.9|16829.9|16819.9|16830.9|16820.9|16829.9|16819.9|10
1626378650000|2021-07-15 19:50:50|16830.4|16820.4|16831.4|16821.4|16831.4|16821.4|16830.4|16820.4|29
1626378660000|2021-07-15 19:51:00|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|1
1626378670000|2021-07-15 19:51:10|16831.4|16821.4|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|32
1626378680000|2021-07-15 19:51:20|||||||||2
1626378690000|2021-07-15 19:51:30|||||||||1
1626378700000|2021-07-15 19:51:40|||||||||9
1626378710000|2021-07-15 19:51:50|16830.9|16820.9|16831.4|16821.4|16831.9|16821.9|16830.9|16820.9|35
1626378720000|2021-07-15 19:52:00|16830.9|16820.9|16830.4|16820.4|16830.9|16820.9|16830.4|16820.4|4
1626378750000|2021-07-15 19:52:30|16829.9|16819.9|16829.4|16819.4|16829.9|16819.9|16829.4|16819.4|12
1626378760000|2021-07-15 19:52:40|||||||||5
1626378770000|2021-07-15 19:52:50|16828.4|16818.4|16828.9|16818.9|16828.9|16818.9|16828.4|16818.4|9
1626378780000|2021-07-15 19:53:00|16828.4|16818.4|16828.4|16818.4|16828.9|16818.9|16828.4|16818.4|2
1626378800000|2021-07-15 19:53:20|16828.9|16818.9|16828.4|16818.4|16828.9|16818.9|16828.4|16818.4|5
1626378810000|2021-07-15 19:53:30|||||||||1
1626378830000|2021-07-15 19:53:50|||||||||2
1626378840000|2021-07-15 19:54:00|16828.9|16818.9|16828.9|16818.9|16829.4|16819.4|16828.9|16818.9|13
1626378860000|2021-07-15 19:54:20|16829.4|16819.4|16829.4|16819.4|16829.4|16819.4|16829.4|16819.4|1
1626378880000|2021-07-15 19:54:40|16829.9|16819.9|16830.4|16820.4|16830.4|16820.4|16829.9|16819.9|8
1626378890000|2021-07-15 19:54:50|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|16829.4|16819.4|1
1626378900000|2021-07-15 19:55:00|16829.4|16819.4|16829.4|16819.4|16829.4|16819.4|16828.9|16818.9|7
1626378910000|2021-07-15 19:55:10|16828.9|16818.9|16830.4|16820.4|16830.9|16820.9|16828.9|16818.9|38
1626378920000|2021-07-15 19:55:20|16830.9|16820.9|16832.4|16822.4|16832.9|16822.9|16830.4|16820.4|54
1626378930000|2021-07-15 19:55:30|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|2
1626378940000|2021-07-15 19:55:40|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|4
1626378950000|2021-07-15 19:55:50|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|0
1626378960000|2021-07-15 19:56:00|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.4|16820.4|1
1626378970000|2021-07-15 19:56:10|16830.4|16820.4|16830.9|16820.9|16830.9|16820.9|16830.4|16820.4|1
1626378990000|2021-07-15 19:56:30|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|2
1626379020000|2021-07-15 19:57:00|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|2
1626379030000|2021-07-15 19:57:10|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|0
1626379040000|2021-07-15 19:57:20|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|15
1626379050000|2021-07-15 19:57:30|16831.4|16821.4|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|11
1626379060000|2021-07-15 19:57:40|16832.4|16822.4|16832.4|16822.4|16832.9|16822.9|16832.4|16822.4|16
1626379070000|2021-07-15 19:57:50|16831.4|16821.4|16832.4|16822.4|16832.4|16822.4|16831.4|16821.4|8
1626379080000|2021-07-15 19:58:00|||||||||1
1626379100000|2021-07-15 19:58:20|16831.9|16821.9|16832.4|16822.4|16832.9|16822.9|16831.9|16821.9|25
1626379110000|2021-07-15 19:58:30|16831.9|16821.9|16832.4|16822.4|16832.4|16822.4|16831.9|16821.9|7
1626379120000|2021-07-15 19:58:40|16832.9|16822.9|16834.4|16824.4|16834.4|16824.4|16832.4|16822.4|20
1626379130000|2021-07-15 19:58:50|16836.4|16826.4|16834.4|16824.4|16836.4|16826.4|16834.4|16824.4|19
1626379140000|2021-07-15 19:59:00|16835.4|16825.4|16833.4|16823.4|16835.4|16825.4|16833.4|16823.4|12
1626379170000|2021-07-15 19:59:30|16832.9|16822.9|16832.4|16822.4|16832.9|16822.9|16832.4|16822.4|6
1626379180000|2021-07-15 19:59:40|16833.4|16823.4|16832.9|16822.9|16833.4|16823.4|16832.4|16822.4|34
1626379190000|2021-07-15 19:59:50|16832.4|16822.4|16833.4|16823.4|16833.4|16823.4|16832.4|16822.4|12
1626379200000|2021-07-15 20:00:00|16832.9|16822.9|16833.9|16823.9|16833.9|16823.9|16831.9|16821.9|30
1626379210000|2021-07-15 20:00:10|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|1
1626379220000|2021-07-15 20:00:20|16834.4|16824.4|16833.4|16823.4|16834.4|16824.4|16833.4|16823.4|2
1626379230000|2021-07-15 20:00:30|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|16832.4|16822.4|4
1626379240000|2021-07-15 20:00:40|16831.9|16821.9|16832.4|16822.4|16832.4|16822.4|16831.9|16821.9|2
1626379250000|2021-07-15 20:00:50|16831.9|16821.9|16832.4|16822.4|16832.4|16822.4|16831.9|16821.9|4
1626379260000|2021-07-15 20:01:00|16832.9|16822.9|16832.9|16822.9|16833.4|16823.4|16832.9|16822.9|5
1626379270000|2021-07-15 20:01:10|16833.4|16823.4|16832.9|16822.9|16833.4|16823.4|16832.4|16822.4|19
1626379280000|2021-07-15 20:01:20|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|0
1626379310000|2021-07-15 20:01:50|16833.9|16823.9|16833.9|16823.9|16834.4|16824.4|16833.9|16823.9|9
1626379320000|2021-07-15 20:02:00|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|0
1626379340000|2021-07-15 20:02:20|16838.9|16828.9|16840.9|16830.9|16841.4|16831.4|16838.9|16828.9|125
1626379350000|2021-07-15 20:02:30|16840.4|16830.4|16840.9|16830.9|16840.9|16830.9|16840.4|16830.4|10
1626379360000|2021-07-15 20:02:40|16843.4|16833.4|16842.4|16832.4|16843.4|16833.4|16842.4|16832.4|79
1626379370000|2021-07-15 20:02:50|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|16841.4|16831.4|9
1626379380000|2021-07-15 20:03:00|16840.9|16830.9|16840.4|16830.4|16840.9|16830.9|16840.4|16830.4|11
1626379390000|2021-07-15 20:03:10|16841.4|16831.4|16840.4|16830.4|16841.4|16831.4|16839.4|16829.4|18
1626379400000|2021-07-15 20:03:20|16839.9|16829.9|16840.4|16830.4|16840.4|16830.4|16839.9|16829.9|2
1626379420000|2021-07-15 20:03:40|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|16840.9|16830.9|4
1626379440000|2021-07-15 20:04:00|||||||||3
1626379450000|2021-07-15 20:04:10|16841.4|16831.4|16839.9|16829.9|16841.4|16831.4|16839.9|16829.9|6
1626379460000|2021-07-15 20:04:20|16840.4|16830.4|16840.9|16830.9|16840.9|16830.9|16840.4|16830.4|0
1626379470000|2021-07-15 20:04:30|16840.4|16830.4|16840.4|16830.4|16840.4|16830.4|16840.4|16830.4|0
1626379480000|2021-07-15 20:04:40|16839.9|16829.9|16839.9|16829.9|16839.9|16829.9|16839.9|16829.9|1
1626379500000|2021-07-15 20:05:00|16840.4|16830.4|16838.9|16828.9|16840.4|16830.4|16838.9|16828.9|3
1626379510000|2021-07-15 20:05:10|16838.4|16828.4|16838.4|16828.4|16838.4|16828.4|16838.4|16828.4|0
1626379540000|2021-07-15 20:05:40|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|16837.4|16827.4|2
1626379550000|2021-07-15 20:05:50|||||||||1
1626379560000|2021-07-15 20:06:00|16836.9|16826.9|16835.9|16825.9|16836.9|16826.9|16835.9|16825.9|6
1626379600000|2021-07-15 20:06:40|||||||||1
1626379620000|2021-07-15 20:07:00|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|14
1626379630000|2021-07-15 20:07:10|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|1
1626379680000|2021-07-15 20:08:00|||||||||1
1626379690000|2021-07-15 20:08:10|16834.4|16824.4|16834.4|16824.4|16834.4|16824.4|16833.9|16823.9|5
1626379700000|2021-07-15 20:08:20|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|3
1626379710000|2021-07-15 20:08:30|||||||||1
1626379720000|2021-07-15 20:08:40|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|16835.4|16825.4|0
1626379730000|2021-07-15 20:08:50|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|16834.9|16824.9|0
1626379740000|2021-07-15 20:09:00|||||||||1
1626379790000|2021-07-15 20:09:50|16834.4|16824.4|16833.4|16823.4|16834.4|16824.4|16833.4|16823.4|1
1626379800000|2021-07-15 20:10:00|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|10
1626379810000|2021-07-15 20:10:10|16833.4|16823.4|16833.9|16823.9|16834.4|16824.4|16833.4|16823.4|6
1626379830000|2021-07-15 20:10:30|16834.4|16824.4|16833.9|16823.9|16834.4|16824.4|16833.9|16823.9|2
1626379840000|2021-07-15 20:10:40|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|2
1626379860000|2021-07-15 20:11:00|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|2
1626379870000|2021-07-15 20:11:10|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|1
1626379890000|2021-07-15 20:11:30|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|1
1626379920000|2021-07-15 20:12:00|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|2
1626379940000|2021-07-15 20:12:20|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|2
1626379970000|2021-07-15 20:12:50|16833.4|16823.4|16834.4|16824.4|16834.4|16824.4|16833.4|16823.4|1
1626379980000|2021-07-15 20:13:00|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|16833.9|16823.9|1
1626379990000|2021-07-15 20:13:10|16833.4|16823.4|16833.9|16823.9|16833.9|16823.9|16833.4|16823.4|1
1626380010000|2021-07-15 20:13:30|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|16833.4|16823.4|0
1626380040000|2021-07-15 20:14:00|||||||||5
1626380050000|2021-07-15 20:14:10|16832.9|16822.9|16831.9|16821.9|16832.9|16822.9|16831.9|16821.9|23
1626380070000|2021-07-15 20:14:30|16832.4|16822.4|16831.9|16821.9|16832.4|16822.4|16831.9|16821.9|3
1626380100000|2021-07-15 20:15:00|16831.4|16821.4|16832.4|16822.4|16832.4|16822.4|16831.4|16821.4|3
1626380140000|2021-07-15 20:15:40|16831.9|16821.9|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|1
1626380150000|2021-07-15 20:15:50|||||||||1
1626380160000|2021-07-15 20:16:00|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|4
1626380170000|2021-07-15 20:16:10|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|1
1626380210000|2021-07-15 20:16:50|16831.9|16821.9|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|11
1626380220000|2021-07-15 20:17:00|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|4
1626380250000|2021-07-15 20:17:30|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|1
1626380280000|2021-07-15 20:18:00|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|3
1626380300000|2021-07-15 20:18:20|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|1
1626380330000|2021-07-15 20:18:50|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|1
1626380340000|2021-07-15 20:19:00|||||||||2
1626380350000|2021-07-15 20:19:10|16831.4|16821.4|16832.4|16822.4|16832.4|16822.4|16831.4|16821.4|1
1626380360000|2021-07-15 20:19:20|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|3
1626380400000|2021-07-15 20:20:00|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|3
1626380410000|2021-07-15 20:20:10|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|1
1626380430000|2021-07-15 20:20:30|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|0
1626380440000|2021-07-15 20:20:40|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|16831.9|16821.9|0
1626380460000|2021-07-15 20:21:00|16831.4|16821.4|16831.9|16821.9|16831.9|16821.9|16831.4|16821.4|3
1626380480000|2021-07-15 20:21:20|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|0
1626380520000|2021-07-15 20:22:00|16831.9|16821.9|16831.4|16821.4|16831.9|16821.9|16831.4|16821.4|3
1626380580000|2021-07-15 20:23:00|16830.9|16820.9|16831.4|16821.4|16831.4|16821.4|16830.9|16820.9|5
1626380590000|2021-07-15 20:23:10|16830.4|16820.4|16830.9|16820.9|16830.9|16820.9|16830.4|16820.4|2
1626380640000|2021-07-15 20:24:00|||||||||1
1626380690000|2021-07-15 20:24:50|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|10
1626380700000|2021-07-15 20:25:00|||||||||1
1626380760000|2021-07-15 20:26:00|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|2
1626380820000|2021-07-15 20:27:00|||||||||1
1626380930000|2021-07-15 20:28:50|16831.4|16821.4|16830.9|16820.9|16831.4|16821.4|16830.9|16820.9|2
1626380940000|2021-07-15 20:29:00|||||||||1
1626380950000|2021-07-15 20:29:10|16830.4|16820.4|16829.9|16819.9|16830.4|16820.4|16829.9|16819.9|11
1626381000000|2021-07-15 20:30:00|||||||||1
1626381030000|2021-07-15 20:30:30|16829.4|16819.4|16827.9|16817.9|16829.4|16819.4|16827.9|16817.9|22
1626381040000|2021-07-15 20:30:40|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|3
1626381060000|2021-07-15 20:31:00|16827.9|16817.9|16828.4|16818.4|16828.4|16818.4|16827.9|16817.9|1
1626381080000|2021-07-15 20:31:20|16828.9|16818.9|16828.9|16818.9|16828.9|16818.9|16828.9|16818.9|4
1626381100000|2021-07-15 20:31:40|||||||||1
1626381120000|2021-07-15 20:32:00|||||||||4
1626381240000|2021-07-15 20:34:00|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|2
1626381260000|2021-07-15 20:34:20|16828.9|16818.9|16828.9|16818.9|16828.9|16818.9|16828.9|16818.9|5
1626381280000|2021-07-15 20:34:40|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|16828.4|16818.4|0
1626381300000|2021-07-15 20:35:00|16828.9|16818.9|16828.4|16818.4|16828.9|16818.9|16828.4|16818.4|5
1626381360000|2021-07-15 20:36:00|||||||||1
1626381380000|2021-07-15 20:36:20|16827.9|16817.9|16827.9|16817.9|16827.9|16817.9|16827.9|16817.9|1
1626381500000|2021-07-15 20:38:20|16828.4|16818.4|16828.9|16818.9|16828.9|16818.9|16828.4|16818.4|1
1626381600000|2021-07-15 20:40:00|||||||||1
1626381640000|2021-07-15 20:40:40|||||||||1
1626381690000|2021-07-15 20:41:30|||||||||1
1626381700000|2021-07-15 20:41:40|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|16829.9|16819.9|10
1626381720000|2021-07-15 20:42:00|||||||||1
1626381760000|2021-07-15 20:42:40|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|3
1626381780000|2021-07-15 20:43:00|||||||||1
1626381870000|2021-07-15 20:44:30|16829.9|16819.9|16831.4|16821.4|16831.4|16821.4|16829.9|16819.9|21
1626381900000|2021-07-15 20:45:00|||||||||2
1626381960000|2021-07-15 20:46:00|16830.4|16820.4|16829.9|16819.9|16830.4|16820.4|16829.9|16819.9|2
1626382060000|2021-07-15 20:47:40|||||||||1
1626382080000|2021-07-15 20:48:00|16829.4|16819.4|16829.4|16819.4|16829.4|16819.4|16829.4|16819.4|1
1626382140000|2021-07-15 20:49:00|||||||||1
1626382150000|2021-07-15 20:49:10|16828.4|16818.4|16829.4|16819.4|16829.4|16819.4|16828.4|16818.4|4
1626382170000|2021-07-15 20:49:30|16828.4|16818.4|16828.9|16818.9|16829.4|16819.4|16828.4|16818.4|8
1626382190000|2021-07-15 20:49:50|16828.4|16818.4|16828.9|16818.9|16828.9|16818.9|16828.4|16818.4|2
1626382200000|2021-07-15 20:50:00|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|6
1626382230000|2021-07-15 20:50:30|||||||||1
1626382240000|2021-07-15 20:50:40|||||||||1
1626382260000|2021-07-15 20:51:00|||||||||1
1626382270000|2021-07-15 20:51:10|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|1
1626382350000|2021-07-15 20:52:30|||||||||6
1626382500000|2021-07-15 20:55:00|||||||||3
1626382520000|2021-07-15 20:55:20|||||||||1
1626382630000|2021-07-15 20:57:10|||||||||4
1626382740000|2021-07-15 20:59:00|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|16831.4|16821.4|23
1626382810000|2021-07-15 21:00:10|||||||||2
1626382820000|2021-07-15 21:00:20|||||||||1
1626382830000|2021-07-15 21:00:30|||||||||1
1626382970000|2021-07-15 21:02:50|||||||||1
1626383310000|2021-07-15 21:08:30|||||||||1
1626383390000|2021-07-15 21:09:50|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|1
1626383400000|2021-07-15 21:10:00|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|0
1626383410000|2021-07-15 21:10:10|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|16830.9|16820.9|5
1626383430000|2021-07-15 21:10:30|||||||||1
1626383450000|2021-07-15 21:10:50|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|16830.4|16820.4|1
1626383460000|2021-07-15 21:11:00|||||||||2
1626383520000|2021-07-15 21:12:00|||||||||3
1626383680000|2021-07-15 21:14:40|16831.4|16821.4|16830.9|16820.9|16831.4|16821.4|16830.9|16820.9|19
1626383690000|2021-07-15 21:14:50|||||||||1
1626383700000|2021-07-15 21:15:00|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|0
1626383710000|2021-07-15 21:15:10|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626383730000|2021-07-15 21:15:30|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626383870000|2021-07-15 21:17:50|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626383890000|2021-07-15 21:18:10|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626383900000|2021-07-15 21:18:20|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626384010000|2021-07-15 21:20:10|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|0
1626384030000|2021-07-15 21:20:30|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626384100000|2021-07-15 21:21:40|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626384130000|2021-07-15 21:22:10|16836.5|16812.5|16836.2|16812.2|16836.5|16812.5|16836.2|16812.2|0
1626384180000|2021-07-15 21:23:00|16835.9|16811.9|16835.6|16811.6|16835.9|16811.9|16835.6|16811.6|0
1626384190000|2021-07-15 21:23:10|16837|16813|16837.1|16813.1|16837.1|16813.1|16837|16813|0
1626384200000|2021-07-15 21:23:20|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626384240000|2021-07-15 21:24:00|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626384250000|2021-07-15 21:24:10|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626384260000|2021-07-15 21:24:20|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626384280000|2021-07-15 21:24:40|16836.6|16812.6|16836.8|16812.8|16836.8|16812.8|16836.6|16812.6|0
1626384300000|2021-07-15 21:25:00|16837|16813|16837|16813|16837|16813|16837|16813|0
1626384310000|2021-07-15 21:25:10|16837.1|16813.1|16837.3|16813.3|16837.7|16813.7|16837.1|16813.1|0
1626384330000|2021-07-15 21:25:30|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|16837.4|16813.4|0
1626384350000|2021-07-15 21:25:50|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|16837.6|16813.6|0
1626384360000|2021-07-15 21:26:00|16837.8|16813.8|16837.8|16813.8|16837.8|16813.8|16837.8|16813.8|0
1626384400000|2021-07-15 21:26:40|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|16837.9|16813.9|0
1626384520000|2021-07-15 21:28:40|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626384530000|2021-07-15 21:28:50|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|0
1626384560000|2021-07-15 21:29:20|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|16837.2|16813.2|0
1626384580000|2021-07-15 21:29:40|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|16837.1|16813.1|0
1626384700000|2021-07-15 21:31:40|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|16835.4|16811.4|0
1626384710000|2021-07-15 21:31:50|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|0
1626384820000|2021-07-15 21:33:40|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|16835.1|16811.1|0
1626384840000|2021-07-15 21:34:00|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|16834.3|16810.3|0
1626384850000|2021-07-15 21:34:10|16834.7|16810.7|16834.7|16810.7|16834.7|16810.7|16834.7|16810.7|0
1626384860000|2021-07-15 21:34:20|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|16834.9|16810.9|0
1626384960000|2021-07-15 21:36:00|16835|16811|16835|16811|16835|16811|16835|16811|0
1626384990000|2021-07-15 21:36:30|16836|16812|16836|16812|16836|16812|16836|16812|0
1626385030000|2021-07-15 21:37:10|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385040000|2021-07-15 21:37:20|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|0
1626385050000|2021-07-15 21:37:30|16837|16813|16836.2|16812.2|16837|16813|16836.2|16812.2|0
1626385060000|2021-07-15 21:37:40|16837.2|16813.2|16836.2|16812.2|16837.2|16813.2|16836.2|16812.2|0
1626385100000|2021-07-15 21:38:20|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385210000|2021-07-15 21:40:10|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|0
1626385220000|2021-07-15 21:40:20|16835.3|16811.3|16835.3|16811.3|16835.3|16811.3|16835.3|16811.3|0
1626385250000|2021-07-15 21:40:50|16834.5|16810.5|16835.5|16811.5|16835.5|16811.5|16834.5|16810.5|0
1626385260000|2021-07-15 21:41:00|16836|16812|16835.6|16811.6|16836|16812|16835|16811|0
1626385290000|2021-07-15 21:41:30|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|16835.8|16811.8|0
1626385300000|2021-07-15 21:41:40|16835.6|16811.6|16836|16812|16836|16812|16835.6|16811.6|0
1626385310000|2021-07-15 21:41:50|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|16836.2|16812.2|0
1626385320000|2021-07-15 21:42:00|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385330000|2021-07-15 21:42:10|16836.5|16812.5|16836.4|16812.4|16836.5|16812.5|16836.4|16812.4|0
1626385350000|2021-07-15 21:42:30|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385360000|2021-07-15 21:42:40|16837|16813|16837|16813|16837|16813|16837|16813|0
1626385370000|2021-07-15 21:42:50|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626385380000|2021-07-15 21:43:00|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|16837.3|16813.3|0
1626385390000|2021-07-15 21:43:10|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385410000|2021-07-15 21:43:30|16837|16813|16837|16813|16837|16813|16837|16813|0
1626385420000|2021-07-15 21:43:40|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385440000|2021-07-15 21:44:00|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626385530000|2021-07-15 21:45:30|16837|16813|16836.6|16812.6|16837|16813|16836.6|16812.6|0
1626385580000|2021-07-15 21:46:20|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385610000|2021-07-15 21:46:50|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|16836.5|16812.5|0
1626385640000|2021-07-15 21:47:20|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385660000|2021-07-15 21:47:40|16837|16813|16837|16813|16837|16813|16837|16813|0
1626385680000|2021-07-15 21:48:00|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385700000|2021-07-15 21:48:20|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385710000|2021-07-15 21:48:30|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|16836.8|16812.8|0
1626385720000|2021-07-15 21:48:40|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626385730000|2021-07-15 21:48:50|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|0
1626385840000|2021-07-15 21:50:40|16836.2|16812.2|16836.1|16812.1|16836.2|16812.2|16836.1|16812.1|0
1626385880000|2021-07-15 21:51:20|16836|16812|16836|16812|16836|16812|16836|16812|0
1626385900000|2021-07-15 21:51:40|16836.1|16812.1|16836.1|16812.1|16836.1|16812.1|16836.1|16812.1|0
1626385910000|2021-07-15 21:51:50|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|16836.3|16812.3|0
1626385920000|2021-07-15 21:52:00|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626385930000|2021-07-15 21:52:10|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|16836.6|16812.6|0
1626385960000|2021-07-15 21:52:40|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|16836.4|16812.4|0
1626393600000|2021-07-16 00:00:00|16824.6|16800.6|16824.3|16800.3|16825|16801|16823.6|16799.6|0
1626393610000|2021-07-16 00:00:10|16823.9|16799.9|16822.8|16798.8|16824.3|16800.3|16822.1|16798.1|0
1626393620000|2021-07-16 00:00:20|16823.6|16799.6|16823.6|16799.6|16823.6|16799.6|16822.8|16798.8|0
1626393630000|2021-07-16 00:00:30|16823.2|16799.2|16823.6|16799.6|16823.6|16799.6|16822.8|16798.8|0
1626393640000|2021-07-16 00:00:40|16824.3|16800.3|16823.9|16799.9|16824.3|16800.3|16823.6|16799.6|0
1626393650000|2021-07-16 00:00:50|16824.3|16800.3|16823.6|16799.6|16824.3|16800.3|16823.6|16799.6|0
1626393660000|2021-07-16 00:01:00|16824.3|16800.3|16822.1|16798.1|16824.3|16800.3|16822.1|16798.1|0
1626393670000|2021-07-16 00:01:10|16822.8|16798.8|16822.1|16798.1|16822.8|16798.8|16822.1|16798.1|0
1626393680000|2021-07-16 00:01:20|16818.5|16794.5|16818.5|16794.5|16818.5|16794.5|16818.5|16794.5|0
1626393690000|2021-07-16 00:01:30|16819.2|16795.2|16819.2|16795.2|16819.2|16795.2|16819.2|16795.2|0
1626393700000|2021-07-16 00:01:40|16818.9|16794.9|16818.5|16794.5|16819.2|16795.2|16818.5|16794.5|0
1626393710000|2021-07-16 00:01:50|16818.1|16794.1|16816.3|16792.3|16818.1|16794.1|16816.3|16792.3|0
1626393720000|2021-07-16 00:02:00|16817.1|16793.1|16817.1|16793.1|16817.1|16793.1|16816.3|16792.3|0
1626393730000|2021-07-16 00:02:10|16817.4|16793.4|16817.1|16793.1|16817.8|16793.8|16817.1|16793.1|0
1626393740000|2021-07-16 00:02:20|16817.8|16793.8|16817.1|16793.1|16817.8|16793.8|16816.3|16792.3|0
1626393750000|2021-07-16 00:02:30|16816.7|16792.7|16817.1|16793.1|16817.1|16793.1|16816.7|16792.7|0
1626393760000|2021-07-16 00:02:40|16816.7|16792.7|16817.1|16793.1|16817.1|16793.1|16816.3|16792.3|0
1626393770000|2021-07-16 00:02:50|16817.4|16793.4|16817.8|16793.8|16817.8|16793.8|16817.1|16793.1|0
1626393780000|2021-07-16 00:03:00|16817.1|16793.1|16818.5|16794.5|16818.5|16794.5|16817.1|16793.1|0
1626393790000|2021-07-16 00:03:10|16818.9|16794.9|16819.2|16795.2|16819.6|16795.6|16818.9|16794.9|0
1626393800000|2021-07-16 00:03:20|16818.9|16794.9|16819.2|16795.2|16819.2|16795.2|16818.9|16794.9|0
1626393810000|2021-07-16 00:03:30|16820|16796|16819.2|16795.2|16820|16796|16819.2|16795.2|0
1626393820000|2021-07-16 00:03:40|16818.9|16794.9|16819.2|16795.2|16819.2|16795.2|16818.5|16794.5|0
1626393830000|2021-07-16 00:03:50|16819.6|16795.6|16819.2|16795.2|16819.6|16795.6|16819.2|16795.2|0
1626393840000|2021-07-16 00:04:00|16820|16796|16820|16796|16820|16796|16820|16796|0
1626393850000|2021-07-16 00:04:10|16819.2|16795.2|16819.2|16795.2|16820|16796|16818.9|16794.9|0
1626393860000|2021-07-16 00:04:20|16818.5|16794.5|16818.5|16794.5|16818.5|16794.5|16817.1|16793.1|0
1626393870000|2021-07-16 00:04:30|16817.8|16793.8|16817.8|16793.8|16818.5|16794.5|16817.8|16793.8|0
1626393880000|2021-07-16 00:04:40|16818.5|16794.5|16819|16795|16819|16795|16817.8|16793.8|0
1626393890000|2021-07-16 00:04:50|16818.6|16794.6|16818.3|16794.3|16818.6|16794.6|16818.3|16794.3|0
1626393900000|2021-07-16 00:05:00|16817.9|16793.9|16817.5|16793.5|16818.3|16794.3|16817.5|16793.5|0
1626393910000|2021-07-16 00:05:10|16817.9|16793.9|16818.3|16794.3|16818.3|16794.3|16817.9|16793.9|0
1626393940000|2021-07-16 00:05:40|16817.9|16793.9|16817.5|16793.5|16818.3|16794.3|16817.5|16793.5|0
1626393950000|2021-07-16 00:05:50|16816.8|16792.8|16816.8|16792.8|16816.8|16792.8|16816.4|16792.4|0
1626393960000|2021-07-16 00:06:00|16816.1|16792.1|16816.8|16792.8|16816.8|16792.8|16816.1|16792.1|0
1626393970000|2021-07-16 00:06:10|16816.4|16792.4|16816.1|16792.1|16816.8|16792.8|16816.1|16792.1|0
1626393980000|2021-07-16 00:06:20|16816.4|16792.4|16816.4|16792.4|16816.4|16792.4|16816.1|16792.1|0
1626393990000|2021-07-16 00:06:30|16816.1|16792.1|16816.8|16792.8|16816.8|16792.8|16816.1|16792.1|0
1626394020000|2021-07-16 00:07:00|16816.1|16792.1|16816.1|16792.1|16816.1|16792.1|16816.1|16792.1|0
1626394040000|2021-07-16 00:07:20|16815.4|16791.4|16815.4|16791.4|16815.4|16791.4|16815.4|16791.4|0
1626394050000|2021-07-16 00:07:30|16815|16791|16814.6|16790.6|16815|16791|16814.6|16790.6|0
1626394060000|2021-07-16 00:07:40|16814.3|16790.3|16813.9|16789.9|16814.3|16790.3|16813.2|16789.2|0
1626394070000|2021-07-16 00:07:50|16813.5|16789.5|16813.9|16789.9|16813.9|16789.9|16813.2|16789.2|0
1626394100000|2021-07-16 00:08:20|16813.5|16789.5|16813.2|16789.2|16813.5|16789.5|16812.5|16788.5|0
1626394110000|2021-07-16 00:08:30|16812.8|16788.8|16813.2|16789.2|16813.2|16789.2|16812.5|16788.5|0
1626394130000|2021-07-16 00:08:50|16812.5|16788.5|16813.9|16789.9|16813.9|16789.9|16812.5|16788.5|0
1626394140000|2021-07-16 00:09:00|16813.5|16789.5|16813.9|16789.9|16813.9|16789.9|16813.2|16789.2|0
1626394160000|2021-07-16 00:09:20|16813.8|16789.8|16813.8|16789.8|16813.8|16789.8|16813.8|16789.8|0
1626394180000|2021-07-16 00:09:40|16813.4|16789.4|16813.8|16789.8|16813.8|16789.8|16813.4|16789.4|0
1626394190000|2021-07-16 00:09:50|16810.5|16786.5|16809.5|16785.5|16810.5|16786.5|16809.5|16785.5|0
1626394200000|2021-07-16 00:10:00|16809.8|16785.8|16811.7|16787.7|16811.7|16787.7|16809.8|16785.8|0
1626394210000|2021-07-16 00:10:10|16812.4|16788.4|16813.8|16789.8|16813.8|16789.8|16812.4|16788.4|0
1626394220000|2021-07-16 00:10:20|16813.1|16789.1|16813.1|16789.1|16813.1|16789.1|16813.1|16789.1|0
1626394230000|2021-07-16 00:10:30|16813.8|16789.8|16812.4|16788.4|16813.8|16789.8|16812.4|16788.4|0
1626394240000|2021-07-16 00:10:40|16813.1|16789.1|16812.4|16788.4|16813.1|16789.1|16812.4|16788.4|0
1626394250000|2021-07-16 00:10:50|16812.7|16788.7|16812.4|16788.4|16812.7|16788.7|16812.4|16788.4|0
1626394260000|2021-07-16 00:11:00|16812.7|16788.7|16813.8|16789.8|16813.8|16789.8|16812.7|16788.7|0
1626394270000|2021-07-16 00:11:10|16814.6|16790.6|16816|16792|16816|16792|16814.6|16790.6|0
1626394280000|2021-07-16 00:11:20|16815.6|16791.6|16816|16792|16816|16792|16815.3|16791.3|0
1626394290000|2021-07-16 00:11:30|16816.8|16792.8|16816|16792|16816.8|16792.8|16816|16792|0
1626394300000|2021-07-16 00:11:40|16816.4|16792.4|16816.8|16792.8|16816.8|16792.8|16816.4|16792.4|0
1626394320000|2021-07-16 00:12:00|16817.5|16793.5|16818.2|16794.2|16818.2|16794.2|16817.5|16793.5|0
1626394330000|2021-07-16 00:12:10|16818.9|16794.9|16818.9|16794.9|16818.9|16794.9|16818.2|16794.2|0
1626394340000|2021-07-16 00:12:20|16818.6|16794.6|16818.2|16794.2|16818.6|16794.6|16818.2|16794.2|0
1626394350000|2021-07-16 00:12:30|16818.6|16794.6|16818.9|16794.9|16818.9|16794.9|16818.2|16794.2|0
1626394360000|2021-07-16 00:12:40|16819.7|16795.7|16820.4|16796.4|16820.4|16796.4|16819.7|16795.7|0
1626394370000|2021-07-16 00:12:50|16819.7|16795.7|16819.7|16795.7|16820.4|16796.4|16819.7|16795.7|0
1626394380000|2021-07-16 00:13:00|16820|16796|16820.4|16796.4|16820.4|16796.4|16820|16796|0
1626394390000|2021-07-16 00:13:10|16819.7|16795.7|16820|16796|16820|16796|16819.7|16795.7|0
1626394400000|2021-07-16 00:13:20|16820.4|16796.4|16820.4|16796.4|16820.4|16796.4|16820.4|16796.4|0
1626394410000|2021-07-16 00:13:30|16821.1|16797.1|16821.1|16797.1|16821.8|16797.8|16821.1|16797.1|0
1626394420000|2021-07-16 00:13:40|16821.8|16797.8|16821.8|16797.8|16821.8|16797.8|16821.8|16797.8|0
1626394430000|2021-07-16 00:13:50|16822.6|16798.6|16822.6|16798.6|16822.6|16798.6|16822.6|16798.6|0
1626394440000|2021-07-16 00:14:00|16821.8|16797.8|16821.8|16797.8|16822.6|16798.6|16821.8|16797.8|0
1626394450000|2021-07-16 00:14:10|16822.6|16798.6|16821.8|16797.8|16822.6|16798.6|16821.8|16797.8|0
1626394460000|2021-07-16 00:14:20|16822.2|16798.2|16821.8|16797.8|16822.6|16798.6|16821.1|16797.1|0
1626394480000|2021-07-16 00:14:40|16822.2|16798.2|16822.6|16798.6|16822.6|16798.6|16821.8|16797.8|0
1626394490000|2021-07-16 00:14:50|16823.3|16799.3|16822.6|16798.6|16823.3|16799.3|16822.6|16798.6|0
1626394500000|2021-07-16 00:15:00|16823.3|16799.3|16822.6|16798.6|16823.3|16799.3|16822.6|16798.6|0
1626394510000|2021-07-16 00:15:10|16823.3|16799.3|16822.6|16798.6|16824|16800|16822.6|16798.6|0
1626394520000|2021-07-16 00:15:20|16823.3|16799.3|16823.3|16799.3|16823.3|16799.3|16822.6|16798.6|0
1626394530000|2021-07-16 00:15:30|16824.7|16800.7|16824|16800|16824.7|16800.7|16824|16800|0
1626394540000|2021-07-16 00:15:40|16824.3|16800.3|16824|16800|16824.7|16800.7|16824|16800|0
1626394550000|2021-07-16 00:15:50|16823.6|16799.6|16824.7|16800.7|16824.7|16800.7|16823.6|16799.6|0
1626394560000|2021-07-16 00:16:00|16825.4|16801.4|16824.7|16800.7|16825.4|16801.4|16824|16800|0
1626394570000|2021-07-16 00:16:10|16827.8|16803.8|16825|16801|16829.8|16805.8|16825|16801|0
1626394580000|2021-07-16 00:16:20|16825.4|16801.4|16826.1|16802.1|16826.3|16802.3|16824|16800|0
1626394590000|2021-07-16 00:16:30|16826.3|16802.3|16825.9|16801.9|16826.4|16802.4|16825|16801|0
1626394600000|2021-07-16 00:16:40|16825.4|16801.4|16825.4|16801.4|16825.9|16801.9|16825.4|16801.4|0
1626394610000|2021-07-16 00:16:50|16826.4|16802.4|16827|16803|16827|16803|16825.4|16801.4|0
1626394620000|2021-07-16 00:17:00|16827.5|16803.5|16827.8|16803.8|16828.4|16804.4|16827.5|16803.5|0
1626394630000|2021-07-16 00:17:10|16827.5|16803.5|16826.4|16802.4|16827.5|16803.5|16826.4|16802.4|0
1626394640000|2021-07-16 00:17:20|16824.4|16800.4|16825|16801|16826.4|16802.4|16824|16800|0
1626394650000|2021-07-16 00:17:30|16826.1|16802.1|16826.4|16802.4|16826.4|16802.4|16826.1|16802.1|0
1626394660000|2021-07-16 00:17:40|16826.3|16802.3|16826.1|16802.1|16826.3|16802.3|16825|16801|0
1626394670000|2021-07-16 00:17:50|16825.6|16801.6|16826.1|16802.1|16826.1|16802.1|16825.6|16801.6|0
1626394680000|2021-07-16 00:18:00|16826.4|16802.4|16826.1|16802.1|16827.5|16803.5|16826.1|16802.1|0
1626394690000|2021-07-16 00:18:10|16827.1|16803.1|16825.7|16801.7|16827.5|16803.5|16825.7|16801.7|0
1626394700000|2021-07-16 00:18:20|16824.7|16800.7|16826.1|16802.1|16826.6|16802.6|16824.7|16800.7|0
1626394710000|2021-07-16 00:18:30|16826.6|16802.6|16825.6|16801.6|16826.6|16802.6|16825.6|16801.6|0
1626394720000|2021-07-16 00:18:40|16826.6|16802.6|16826.1|16802.1|16826.6|16802.6|16826.1|16802.1|0
1626394730000|2021-07-16 00:18:50|16826.5|16802.5|16825.6|16801.6|16827.5|16803.5|16825.6|16801.6|0
1626394750000|2021-07-16 00:19:10|16825.1|16801.1|16823.3|16799.3|16825.6|16801.6|16823.3|16799.3|0
1626394760000|2021-07-16 00:19:20|16823.5|16799.5|16824.7|16800.7|16824.7|16800.7|16823.3|16799.3|0
1626394770000|2021-07-16 00:19:30|16825.7|16801.7|16821.9|16797.9|16825.7|16801.7|16821.9|16797.9|0
1626394780000|2021-07-16 00:19:40|16822.4|16798.4|16822.9|16798.9|16822.9|16798.9|16822.4|16798.4|0
1626394790000|2021-07-16 00:19:50|16823.3|16799.3|16824.3|16800.3|16824.3|16800.3|16823.3|16799.3|0
1626394800000|2021-07-16 00:20:00|16823.3|16799.3|16822.9|16798.9|16823.8|16799.8|16822.9|16798.9|0
1626394810000|2021-07-16 00:20:10|16821.9|16797.9|16821.9|16797.9|16821.9|16797.9|16821.9|16797.9|0
1626394820000|2021-07-16 00:20:20|16821.5|16797.5|16821.9|16797.9|16822.4|16798.4|16821.5|16797.5|0
1626394830000|2021-07-16 00:20:30|16821.5|16797.5|16821.5|16797.5|16821.9|16797.9|16821|16797|0
1626394840000|2021-07-16 00:20:40|16821.9|16797.9|16821|16797|16821.9|16797.9|16821|16797|0
1626394850000|2021-07-16 00:20:50|16820.5|16796.5|16820.6|16796.6|16821.5|16797.5|16820.1|16796.1|0
1626394860000|2021-07-16 00:21:00|16821.2|16797.2|16820.5|16796.5|16821.2|16797.2|16819.2|16795.2|0
1626394870000|2021-07-16 00:21:10|16821|16797|16823.3|16799.3|16823.8|16799.8|16819.9|16795.9|0
1626394880000|2021-07-16 00:21:20|16823.5|16799.5|16824.2|16800.2|16824.2|16800.2|16823.3|16799.3|0
1626394890000|2021-07-16 00:21:30|16824.7|16800.7|16827.5|16803.5|16828|16804|16824.7|16800.7|0
1626394900000|2021-07-16 00:21:40|16828|16804|16830.1|16806.1|16831.2|16807.2|16828|16804|0
1626394910000|2021-07-16 00:21:50|16831.2|16807.2|16830.7|16806.7|16831.4|16807.4|16830.1|16806.1|0
1626394920000|2021-07-16 00:22:00|16831.2|16807.2|16831.2|16807.2|16831.5|16807.5|16830.1|16806.1|0
1626394930000|2021-07-16 00:22:10|16831.7|16807.7|16831.2|16807.2|16832.6|16808.6|16829.8|16805.8|0
1626394940000|2021-07-16 00:22:20|16830.7|16806.7|16830.7|16806.7|16830.7|16806.7|16830.7|16806.7|0
1626394950000|2021-07-16 00:22:30|16831.2|16807.2|16831.2|16807.2|16831.2|16807.2|16830|16806|0
1626394960000|2021-07-16 00:22:40|16830.1|16806.1|16831.2|16807.2|16831.2|16807.2|16829.8|16805.8|0
1626394970000|2021-07-16 00:22:50|16831.5|16807.5|16831.5|16807.5|16832.1|16808.1|16831.4|16807.4|0
1626394980000|2021-07-16 00:23:00|16831.4|16807.4|16831.5|16807.5|16831.5|16807.5|16831.2|16807.2|0
1626394990000|2021-07-16 00:23:10|16832.6|16808.6|16832.8|16808.8|16834|16810|16832.6|16808.6|0
1626395000000|2021-07-16 00:23:20|16832.6|16808.6|16833.6|16809.6|16833.6|16809.6|16831.5|16807.5|0
1626395010000|2021-07-16 00:23:30|16833.8|16809.8|16834.5|16810.5|16835|16811|16833.8|16809.8|0
1626395020000|2021-07-16 00:23:40|16834.7|16810.7|16835.8|16811.8|16836.3|16812.3|16834.7|16810.7|0
1626395030000|2021-07-16 00:23:50|16835.6|16811.6|16835.8|16811.8|16835.8|16811.8|16835.4|16811.4|0
1626395040000|2021-07-16 00:24:00|16836.8|16812.8|16838.2|16814.2|16838.2|16814.2|16836.8|16812.8|0
1626395050000|2021-07-16 00:24:10|16837.2|16813.2|16838.6|16814.6|16838.6|16814.6|16836.8|16812.8|0
1626395060000|2021-07-16 00:24:20|16838.4|16814.4|16840|16816|16840|16816|16838.2|16814.2|0
1626395070000|2021-07-16 00:24:30|16841|16817|16840.6|16816.6|16841.1|16817.1|16840.6|16816.6|0
1626395080000|2021-07-16 00:24:40|16841.1|16817.1|16841.6|16817.6|16842.9|16818.9|16841.1|16817.1|0
1626395090000|2021-07-16 00:24:50|16841.5|16817.5|16840.1|16816.1|16841.5|16817.5|16840.1|16816.1|0
1626395100000|2021-07-16 00:25:00|16839.5|16815.5|16840.1|16816.1|16840.1|16816.1|16838.7|16814.7|0
1626395110000|2021-07-16 00:25:10|16840.2|16816.2|16840.1|16816.1|16840.2|16816.2|16839.9|16815.9|0
1626395120000|2021-07-16 00:25:20|16839.7|16815.7|16839.5|16815.5|16839.7|16815.7|16838.7|16814.7|0
1626395130000|2021-07-16 00:25:30|16839|16815|16839.2|16815.2|16839.7|16815.7|16838.3|16814.3|0
1626395140000|2021-07-16 00:25:40|16838.7|16814.7|16838.3|16814.3|16838.7|16814.7|16836.9|16812.9|0
1626395150000|2021-07-16 00:25:50|16838.5|16814.5|16838.3|16814.3|16838.7|16814.7|16838.3|16814.3|0
1626395160000|2021-07-16 00:26:00|16838.5|16814.5|16836.7|16812.7|16839.2|16815.2|16836.7|16812.7|0
1626395170000|2021-07-16 00:26:10|16837.2|16813.2|16841.9|16817.9|16841.9|16817.9|16837.2|16813.2|0
1626395180000|2021-07-16 00:26:20|16841.4|16817.4|16840.5|16816.5|16841.9|16817.9|16840.5|16816.5|0
1626395190000|2021-07-16 00:26:30|16841|16817|16841.4|16817.4|16841.9|16817.9|16840.5|16816.5|0
1626395200000|2021-07-16 00:26:40|16840.9|16816.9|16841.4|16817.4|16841.4|16817.4|16840.5|16816.5|0
1626395210000|2021-07-16 00:26:50|16840.9|16816.9|16840.5|16816.5|16840.9|16816.9|16840.5|16816.5|0
1626395220000|2021-07-16 00:27:00|16840|16816|16840.5|16816.5|16841|16817|16839.6|16815.6|0
1626395230000|2021-07-16 00:27:10|16839.5|16815.5|16839.1|16815.1|16839.5|16815.5|16839.1|16815.1|0
1626395240000|2021-07-16 00:27:20|16840.1|16816.1|16839.6|16815.6|16840.5|16816.5|16839.6|16815.6|0
1626395250000|2021-07-16 00:27:30|16840.1|16816.1|16839.6|16815.6|16840.5|16816.5|16839.6|16815.6|0
1626395260000|2021-07-16 00:27:40|16840.1|16816.1|16840.5|16816.5|16840.5|16816.5|16840.1|16816.1|0
1626395270000|2021-07-16 00:27:50|16841.5|16817.5|16841.9|16817.9|16841.9|16817.9|16841.5|16817.5|0
1626395280000|2021-07-16 00:28:00|16842.9|16818.9|16844.3|16820.3|16844.3|16820.3|16842.9|16818.9|0
1626395290000|2021-07-16 00:28:10|16843.8|16819.8|16842.9|16818.9|16844.3|16820.3|16842.9|16818.9|0
1626395300000|2021-07-16 00:28:20|16843.5|16819.5|16843.1|16819.1|16843.6|16819.6|16843.1|16819.1|0
1626395310000|2021-07-16 00:28:30|16844.1|16820.1|16843.6|16819.6|16844.1|16820.1|16843.6|16819.6|0
1626395320000|2021-07-16 00:28:40|16843.1|16819.1|16842.7|16818.7|16843.6|16819.6|16842.7|16818.7|0
1626395330000|2021-07-16 00:28:50|16842.9|16818.9|16842.7|16818.7|16842.9|16818.9|16842.7|16818.7|0
1626395340000|2021-07-16 00:29:00|16841.7|16817.7|16841.7|16817.7|16841.7|16817.7|16841.3|16817.3|0
1626395350000|2021-07-16 00:29:10|16841.5|16817.5|16840.3|16816.3|16841.5|16817.5|16840.3|16816.3|0
1626395360000|2021-07-16 00:29:20|16839.2|16815.2|16838.9|16814.9|16839.2|16815.2|16838.9|16814.9|0
1626395370000|2021-07-16 00:29:30|16838.3|16814.3|16838.5|16814.5|16838.9|16814.9|16837.5|16813.5|0
1626395380000|2021-07-16 00:29:40|16838.9|16814.9|16841.3|16817.3|16841.3|16817.3|16838.9|16814.9|0
1626395390000|2021-07-16 00:29:50|16840.3|16816.3|16841.7|16817.7|16841.7|16817.7|16840.3|16816.3|0
1626395400000|2021-07-16 00:30:00|16841.3|16817.3|16842|16818|16842|16818|16840.3|16816.3|0
1626395410000|2021-07-16 00:30:10|16841.7|16817.7|16840.6|16816.6|16841.7|16817.7|16840.6|16816.6|0
1626395420000|2021-07-16 00:30:20|16840.3|16816.3|16840.3|16816.3|16840.4|16816.4|16838.9|16814.9|0
1626395430000|2021-07-16 00:30:30|16840.4|16816.4|16839.2|16815.2|16840.4|16816.4|16839.2|16815.2|0
1626395440000|2021-07-16 00:30:40|16838.9|16814.9|16839.7|16815.7|16839.7|16815.7|16838.9|16814.9|0
1626395450000|2021-07-16 00:30:50|16839.6|16815.6|16838.9|16814.9|16839.6|16815.6|16838.9|16814.9|0
1626395460000|2021-07-16 00:31:00|16839|16815|16838.3|16814.3|16839.2|16815.2|16837.8|16813.8|0
1626395470000|2021-07-16 00:31:10|16838.9|16814.9|16840.3|16816.3|16840.3|16816.3|16838.9|16814.9|0
1626395490000|2021-07-16 00:31:30|16841.3|16817.3|16840.3|16816.3|16841.7|16817.7|16840.3|16816.3|0
1626395500000|2021-07-16 00:31:40|16840.1|16816.1|16840.3|16816.3|16840.3|16816.3|16840.1|16816.1|0
1626395510000|2021-07-16 00:31:50|16840.1|16816.1|16839.4|16815.4|16840.3|16816.3|16838.9|16814.9|0
1626395520000|2021-07-16 00:32:00|16839.9|16815.9|16840.1|16816.1|16840.3|16816.3|16839.9|16815.9|0
1626395530000|2021-07-16 00:32:10|16840.3|16816.3|16840.3|16816.3|16841.3|16817.3|16840.3|16816.3|0
1626395540000|2021-07-16 00:32:20|16840.1|16816.1|16840.3|16816.3|16840.3|16816.3|16839.7|16815.7|0
1626395550000|2021-07-16 00:32:30|16840.8|16816.8|16839.4|16815.4|16841|16817|16838.9|16814.9|0
1626395560000|2021-07-16 00:32:40|16839.9|16815.9|16839.4|16815.4|16839.9|16815.9|16839.4|16815.4|0
1626395570000|2021-07-16 00:32:50|16839.9|16815.9|16839.9|16815.9|16839.9|16815.9|16839.4|16815.4|0
1626395580000|2021-07-16 00:33:00|16839.4|16815.4|16839|16815|16839.7|16815.7|16838.5|16814.5|0
1626395590000|2021-07-16 00:33:10|16838.5|16814.5|16838.5|16814.5|16838.5|16814.5|16838.5|16814.5|0
1626395600000|2021-07-16 00:33:20|16838.3|16814.3|16836.7|16812.7|16838.5|16814.5|16836.7|16812.7|0
1626395610000|2021-07-16 00:33:30|16836.9|16812.9|16837.1|16813.1|16837.1|16813.1|16835.7|16811.7|0
1626395620000|2021-07-16 00:33:40|16836.9|16812.9|16835.7|16811.7|16836.9|16812.9|16835.7|16811.7|0
1626395630000|2021-07-16 00:33:50|16836.2|16812.2|16837.1|16813.1|16837.1|16813.1|16835.7|16811.7|0
1626395640000|2021-07-16 00:34:00|16836.1|16812.1|16837.1|16813.1|16837.1|16813.1|16835.7|16811.7|0
1626395650000|2021-07-16 00:34:10|16836.1|16812.1|16836.6|16812.6|16836.6|16812.6|16836.1|16812.1|0
1626395660000|2021-07-16 00:34:20|16837.1|16813.1|16838|16814|16838.5|16814.5|16837.1|16813.1|0
1626395670000|2021-07-16 00:34:30|16838.5|16814.5|16838.5|16814.5|16838.5|16814.5|16838|16814|0
1626395680000|2021-07-16 00:34:40|16838|16814|16838.5|16814.5|16838.5|16814.5|16838|16814|0
1626395710000|2021-07-16 00:35:10|16838.3|16814.3|16838.1|16814.1|16838.3|16814.3|16838.1|16814.1|0
1626395720000|2021-07-16 00:35:20|16838.3|16814.3|16838.6|16814.6|16838.6|16814.6|16837.2|16813.2|0
1626395740000|2021-07-16 00:35:40|16838.4|16814.4|16838.6|16814.6|16838.6|16814.6|16838.4|16814.4|0
1626395750000|2021-07-16 00:35:50|16838.4|16814.4|16838.4|16814.4|16838.6|16814.6|16838.2|16814.2|0
1626395760000|2021-07-16 00:36:00|16838.6|16814.6|16837.7|16813.7|16838.6|16814.6|16837.7|16813.7|0
1626395770000|2021-07-16 00:36:10|16838.2|16814.2|16838.2|16814.2|16838.4|16814.4|16837.7|16813.7|0
1626395780000|2021-07-16 00:36:20|16837.7|16813.7|16837.7|16813.7|16838.2|16814.2|16837.7|16813.7|0
1626395790000|2021-07-16 00:36:30|16838.2|16814.2|16838.6|16814.6|16838.6|16814.6|16837.7|16813.7|0
1626395810000|2021-07-16 00:36:50|16838.1|16814.1|16837.2|16813.2|16838.6|16814.6|16837.2|16813.2|0
1626395820000|2021-07-16 00:37:00|16837.7|16813.7|16837.3|16813.3|16837.9|16813.9|16836.8|16812.8|0
1626395830000|2021-07-16 00:37:10|16837.9|16813.9|16838.2|16814.2|16838.2|16814.2|16837.9|16813.9|0
1626395840000|2021-07-16 00:37:20|16839.3|16815.3|16839.6|16815.6|16839.6|16815.6|16838.8|16814.8|0
1626395850000|2021-07-16 00:37:30|16839.1|16815.1|16838.2|16814.2|16839.1|16815.1|16838.2|16814.2|0
1626395860000|2021-07-16 00:37:40|16838.8|16814.8|16838.2|16814.2|16838.8|16814.8|16838.2|16814.2|0
1626395880000|2021-07-16 00:38:00|16837.9|16813.9|16838.2|16814.2|16838.2|16814.2|16836.8|16812.8|0
1626395890000|2021-07-16 00:38:10|16837.7|16813.7|16837.7|16813.7|16837.7|16813.7|16837.3|16813.3|0
1626395900000|2021-07-16 00:38:20|16838.2|16814.2|16837.2|16813.2|16838.2|16814.2|16837.2|16813.2|0
1626395910000|2021-07-16 00:38:30|16838.2|16814.2|16837.2|16813.2|16838.2|16814.2|16837.2|16813.2|0
1626395920000|2021-07-16 00:38:40|16836.2|16812.2|16835.3|16811.3|16836.2|16812.2|16835.3|16811.3|0
1626395930000|2021-07-16 00:38:50|16835.8|16811.8|16838.1|16814.1|16838.1|16814.1|16835.8|16811.8|0
1626395940000|2021-07-16 00:39:00|16837.6|16813.6|16837.2|16813.2|16837.6|16813.6|16837.2|16813.2|0
1626395950000|2021-07-16 00:39:10|16836.7|16812.7|16837.2|16813.2|16837.2|16813.2|16836.7|16812.7|0
1626395970000|2021-07-16 00:39:30|16837.4|16813.4|16838.6|16814.6|16838.6|16814.6|16837.4|16813.4|0
1626395980000|2021-07-16 00:39:40|16838.8|16814.8|16838.6|16814.6|16839|16815|16838.6|16814.6|0
1626395990000|2021-07-16 00:39:50|16838.1|16814.1|16836.7|16812.7|16838.1|16814.1|16836.7|16812.7|0
1626396000000|2021-07-16 00:40:00|16836.2|16812.2|16835.8|16811.8|16836.2|16812.2|16835.8|16811.8|0
1626396010000|2021-07-16 00:40:10|16836|16812|16835.8|16811.8|16836.2|16812.2|16835.8|16811.8|0
1626396020000|2021-07-16 00:40:20|16835.6|16811.6|16835.8|16811.8|16835.8|16811.8|16835.6|16811.6|0
1626396030000|2021-07-16 00:40:30|16835.6|16811.6|16833.3|16809.3|16835.6|16811.6|16833.3|16809.3|0
1626396040000|2021-07-16 00:40:40|16833|16809|16832.6|16808.6|16833|16809|16832.6|16808.6|0
1626396050000|2021-07-16 00:40:50|16831.6|16807.6|16831.2|16807.2|16831.6|16807.6|16830.7|16806.7|0
1626396060000|2021-07-16 00:41:00|16830.8|16806.8|16831.2|16807.2|16831.2|16807.2|16829.8|16805.8|0
1626396070000|2021-07-16 00:41:10|16832.3|16808.3|16831.7|16807.7|16832.3|16808.3|16831.7|16807.7|0
1626396080000|2021-07-16 00:41:20|16831.4|16807.4|16830.8|16806.8|16831.7|16807.7|16830.8|16806.8|0
1626396090000|2021-07-16 00:41:30|16830.3|16806.3|16829.1|16805.1|16830.5|16806.5|16828.6|16804.6|0
1626396100000|2021-07-16 00:41:40|16828.9|16804.9|16829.1|16805.1|16830.1|16806.1|16828.7|16804.7|0
1626396110000|2021-07-16 00:41:50|16829.6|16805.6|16828.7|16804.7|16829.6|16805.6|16828.7|16804.7|0
1626396120000|2021-07-16 00:42:00|16828.4|16804.4|16827.3|16803.3|16828.4|16804.4|16826.4|16802.4|0
1626396130000|2021-07-16 00:42:10|16827.1|16803.1|16826.4|16802.4|16827.3|16803.3|16825.9|16801.9|0
1626396140000|2021-07-16 00:42:20|16827|16803|16827|16803|16827.3|16803.3|16826.4|16802.4|0
1626396150000|2021-07-16 00:42:30|16825.9|16801.9|16827.8|16803.8|16827.8|16803.8|16825.9|16801.9|0
1626396160000|2021-07-16 00:42:40|16827.3|16803.3|16827|16803|16827.3|16803.3|16827|16803|0
1626396170000|2021-07-16 00:42:50|16826.4|16802.4|16825.9|16801.9|16826.4|16802.4|16825.9|16801.9|0
1626396180000|2021-07-16 00:43:00|16825.5|16801.5|16825.2|16801.2|16825.5|16801.5|16824.1|16800.1|0
1626396190000|2021-07-16 00:43:10|16824.1|16800.1|16825.2|16801.2|16825.2|16801.2|16824.1|16800.1|0
1626396200000|2021-07-16 00:43:20|16824.8|16800.8|16825.2|16801.2|16825.2|16801.2|16823.8|16799.8|0
1626396210000|2021-07-16 00:43:30|16824.7|16800.7|16821.7|16797.7|16825.2|16801.2|16821.7|16797.7|0
1626396220000|2021-07-16 00:43:40|16822.7|16798.7|16823.1|16799.1|16823.1|16799.1|16822.7|16798.7|0
1626396230000|2021-07-16 00:43:50|16822.9|16798.9|16822.9|16798.9|16823.1|16799.1|16822.7|16798.7|0
1626396240000|2021-07-16 00:44:00|16823.1|16799.1|16823.1|16799.1|16823.8|16799.8|16823.1|16799.1|0
1626396260000|2021-07-16 00:44:20|16823.6|16799.6|16823.5|16799.5|16824|16800|16823.1|16799.1|0
1626396270000|2021-07-16 00:44:30|16823.3|16799.3|16823.5|16799.5|16823.5|16799.5|16823.3|16799.3|0
1626396290000|2021-07-16 00:44:50|16823.8|16799.8|16824.5|16800.5|16824.9|16800.9|16823.8|16799.8|0
1626396300000|2021-07-16 00:45:00|16823.5|16799.5|16822.1|16798.1|16823.5|16799.5|16822.1|16798.1|0
1626396310000|2021-07-16 00:45:10|16821|16797|16821|16797|16821|16797|16821|16797|0
1626396320000|2021-07-16 00:45:20|16821.5|16797.5|16821.5|16797.5|16821.5|16797.5|16821|16797|0
1626396330000|2021-07-16 00:45:30|16822.1|16798.1|16821|16797|16822.1|16798.1|16821|16797|0
1626396340000|2021-07-16 00:45:40|16821.2|16797.2|16822.4|16798.4|16822.4|16798.4|16821.2|16797.2|0
1626396350000|2021-07-16 00:45:50|16821.4|16797.4|16821|16797|16821.4|16797.4|16821|16797|0
1626396360000|2021-07-16 00:46:00|16821.2|16797.2|16821.4|16797.4|16821.4|16797.4|16821.2|16797.2|0
1626396370000|2021-07-16 00:46:10|16821.9|16797.9|16822.8|16798.8|16822.8|16798.8|16821.9|16797.9|0
1626396390000|2021-07-16 00:46:30|16823|16799|16824.9|16800.9|16825.2|16801.2|16823|16799|0
1626396400000|2021-07-16 00:46:40|16823.8|16799.8|16823.5|16799.5|16823.8|16799.8|16823.5|16799.5|0
1626396450000|2021-07-16 00:47:30|16823.3|16799.3|16822.1|16798.1|16823.3|16799.3|16822.1|16798.1|0
1626396490000|2021-07-16 00:48:10|16821|16797|16820.7|16796.7|16821|16797|16820.7|16796.7|0
1626396500000|2021-07-16 00:48:20|16821|16797|16822.4|16798.4|16822.4|16798.4|16821|16797|0
1626396510000|2021-07-16 00:48:30|16822.1|16798.1|16822.4|16798.4|16822.4|16798.4|16822.1|16798.1|0
1626396520000|2021-07-16 00:48:40|16822.1|16798.1|16821|16797|16822.1|16798.1|16821|16797|0
1626396530000|2021-07-16 00:48:50|16820.7|16796.7|16820.1|16796.1|16821|16797|16820.1|16796.1|0
1626396540000|2021-07-16 00:49:00|16820.3|16796.3|16820.1|16796.1|16821|16797|16820.1|16796.1|0
1626396550000|2021-07-16 00:49:10|16820.3|16796.3|16821|16797|16821|16797|16820.3|16796.3|0
1626396560000|2021-07-16 00:49:20|16821.4|16797.4|16822.4|16798.4|16822.4|16798.4|16821|16797|0
1626396570000|2021-07-16 00:49:30|16822.6|16798.6|16823.8|16799.8|16823.8|16799.8|16822.4|16798.4|0
1626396580000|2021-07-16 00:49:40|16824|16800|16824.2|16800.2|16824.2|16800.2|16823.8|16799.8|0
1626396600000|2021-07-16 00:50:00|16824.4|16800.4|16823.8|16799.8|16824.9|16800.9|16823.3|16799.3|0
1626396610000|2021-07-16 00:50:10|16824|16800|16823.8|16799.8|16824|16800|16823.8|16799.8|0
1626396620000|2021-07-16 00:50:20|16824|16800|16824.7|16800.7|16825.2|16801.2|16824|16800|0
1626396630000|2021-07-16 00:50:30|16825.2|16801.2|16825.4|16801.4|16825.6|16801.6|16825.2|16801.2|0
1626396640000|2021-07-16 00:50:40|16825.6|16801.6|16825.6|16801.6|16825.6|16801.6|16825.6|16801.6|0
1626396650000|2021-07-16 00:50:50|16826.6|16802.6|16826.6|16802.6|16827|16803|16826.6|16802.6|0
1626396660000|2021-07-16 00:51:00|16826.8|16802.8|16828|16804|16828|16804|16826.6|16802.6|0
1626396670000|2021-07-16 00:51:10|16827|16803|16827|16803|16827|16803|16827|16803|0
1626396690000|2021-07-16 00:51:30|16826.6|16802.6|16826.5|16802.5|16827|16803|16825.6|16801.6|0
1626396700000|2021-07-16 00:51:40|16826.3|16802.3|16826.5|16802.5|16827|16803|16826|16802|0
1626396710000|2021-07-16 00:51:50|16827|16803|16826.5|16802.5|16827.4|16803.4|16826.5|16802.5|0
1626396720000|2021-07-16 00:52:00|16826|16802|16825.1|16801.1|16826|16802|16825.1|16801.1|0
1626396730000|2021-07-16 00:52:10|16824.6|16800.6|16826|16802|16826|16802|16824.6|16800.6|0
1626396740000|2021-07-16 00:52:20|16826.1|16802.1|16828.4|16804.4|16828.4|16804.4|16826|16802|0
1626396750000|2021-07-16 00:52:30|16828.2|16804.2|16827.9|16803.9|16828.2|16804.2|16827|16803|0
1626396760000|2021-07-16 00:52:40|16827.4|16803.4|16832.9|16808.9|16832.9|16808.9|16827|16803|0
1626396770000|2021-07-16 00:52:50|16833.4|16809.4|16833.4|16809.4|16833.8|16809.8|16833.4|16809.4|0
1626396780000|2021-07-16 00:53:00|16832.9|16808.9|16832.4|16808.4|16832.9|16808.9|16832.4|16808.4|0
1626396790000|2021-07-16 00:53:10|16832|16808|16832.4|16808.4|16832.4|16808.4|16832|16808|0
1626396800000|2021-07-16 00:53:20|16832.2|16808.2|16832|16808|16832.2|16808.2|16832|16808|0
1626396820000|2021-07-16 00:53:40|16832.2|16808.2|16832.4|16808.4|16832.4|16808.4|16832.2|16808.2|0
1626396830000|2021-07-16 00:53:50|16832|16808|16832.4|16808.4|16832.4|16808.4|16832|16808|0
1626396850000|2021-07-16 00:54:10|16832.2|16808.2|16831|16807|16832.2|16808.2|16831|16807|0
1626396860000|2021-07-16 00:54:20|16832|16808|16832|16808|16832|16808|16831.5|16807.5|0
1626396870000|2021-07-16 00:54:30|16832.5|16808.5|16832|16808|16832.9|16808.9|16832|16808|0
1626396880000|2021-07-16 00:54:40|16832.2|16808.2|16832.4|16808.4|16832.9|16808.9|16832|16808|0
1626396890000|2021-07-16 00:54:50|16832.9|16808.9|16832.9|16808.9|16832.9|16808.9|16832.9|16808.9|0
1626396900000|2021-07-16 00:55:00|16832.4|16808.4|16830.6|16806.6|16832.4|16808.4|16830.6|16806.6|0
1626396910000|2021-07-16 00:55:10|16830.4|16806.4|16830.2|16806.2|16830.4|16806.4|16830.2|16806.2|0
1626396920000|2021-07-16 00:55:20|16829.9|16805.9|16828.5|16804.5|16829.9|16805.9|16828.5|16804.5|0
1626396930000|2021-07-16 00:55:30|16828.3|16804.3|16826.7|16802.7|16828.3|16804.3|16826.7|16802.7|0
1626396940000|2021-07-16 00:55:40|16826.9|16802.9|16828.5|16804.5|16828.5|16804.5|16826.9|16802.9|0
1626396950000|2021-07-16 00:55:50|16829|16805|16829|16805|16829|16805|16829|16805|0
1626396960000|2021-07-16 00:56:00|16829.2|16805.2|16829.9|16805.9|16830|16806|16829.2|16805.2|0
1626396970000|2021-07-16 00:56:10|16830|16806|16830.4|16806.4|16831.3|16807.3|16830|16806|0
1626396980000|2021-07-16 00:56:20|16829.9|16805.9|16829.5|16805.5|16829.9|16805.9|16829.5|16805.5|0
1626396990000|2021-07-16 00:56:30|16829.9|16805.9|16829.5|16805.5|16829.9|16805.9|16829.5|16805.5|0
1626397000000|2021-07-16 00:56:40|16829.1|16805.1|16829.1|16805.1|16829.1|16805.1|16829.1|16805.1|0
1626397010000|2021-07-16 00:56:50|16828.1|16804.1|16828.1|16804.1|16828.1|16804.1|16828.1|16804.1|0
1626397040000|2021-07-16 00:57:20|16827.7|16803.7|16827.2|16803.2|16827.7|16803.7|16827.2|16803.2|0
1626397050000|2021-07-16 00:57:30|16826.7|16802.7|16826.3|16802.3|16826.7|16802.7|16826.3|16802.3|0
1626397060000|2021-07-16 00:57:40|16825.8|16801.8|16825.3|16801.3|16825.8|16801.8|16825.3|16801.3|0
1626397080000|2021-07-16 00:58:00|16825.8|16801.8|16824.9|16800.9|16825.8|16801.8|16824.9|16800.9|0
1626397100000|2021-07-16 00:58:20|16824.6|16800.6|16823.2|16799.2|16824.6|16800.6|16823.2|16799.2|0
1626397110000|2021-07-16 00:58:30|16824.2|16800.2|16824.2|16800.2|16824.6|16800.6|16823.7|16799.7|0
1626397120000|2021-07-16 00:58:40|16824.4|16800.4|16824.6|16800.6|16824.6|16800.6|16824.4|16800.4|0
1626397130000|2021-07-16 00:58:50|16824.9|16800.9|16829.9|16805.9|16829.9|16805.9|16824.6|16800.6|0
1626397140000|2021-07-16 00:59:00|16831|16807|16830.3|16806.3|16831.3|16807.3|16829.9|16805.9|0
1626397150000|2021-07-16 00:59:10|16830.7|16806.7|16830.7|16806.7|16830.7|16806.7|16830.7|16806.7|0
1626397160000|2021-07-16 00:59:20|16831.7|16807.7|16830.7|16806.7|16832.1|16808.1|16830.7|16806.7|0
1626397170000|2021-07-16 00:59:30|16830.5|16806.5|16833.9|16809.9|16835.3|16811.3|16830.3|16806.3|0
1626397180000|2021-07-16 00:59:40|16833.5|16809.5|16833.5|16809.5|16833.5|16809.5|16833.5|16809.5|0
1626397190000|2021-07-16 00:59:50|16833.3|16809.3|16831.8|16807.8|16833.3|16809.3|16831.8|16807.8|0
1626397200000|2021-07-16 01:00:00|16827.9|16817.9|16798.9|16788.9|16827.9|16817.9|16797.9|16787.9|324
1626397210000|2021-07-16 01:00:10|16800.9|16790.9|16805.9|16795.9|16805.9|16795.9|16798.9|16788.9|223
1626397220000|2021-07-16 01:00:20|16803.9|16793.9|16803.9|16793.9|16803.9|16793.9|16800.9|16790.9|98
1626397230000|2021-07-16 01:00:30|16802.9|16792.9|16802.9|16792.9|16803.9|16793.9|16801.9|16791.9|60
1626397240000|2021-07-16 01:00:40|16807.9|16797.9|16805.9|16795.9|16807.9|16797.9|16804.9|16794.9|76
1626397250000|2021-07-16 01:00:50|16802.9|16792.9|16810.9|16800.9|16810.9|16800.9|16796.9|16786.9|193
1626397260000|2021-07-16 01:01:00|16805.9|16795.9|16806.9|16796.9|16814.9|16804.9|16805.9|16795.9|245
1626397270000|2021-07-16 01:01:10|16805.9|16795.9|16802.9|16792.9|16806.9|16796.9|16801.9|16791.9|51
1626397280000|2021-07-16 01:01:20|16801.9|16791.9|16803.9|16793.9|16803.9|16793.9|16801.9|16791.9|68
1626397290000|2021-07-16 01:01:30|16804.9|16794.9|16802.9|16792.9|16804.9|16794.9|16802.9|16792.9|22
1626397300000|2021-07-16 01:01:40|16803.9|16793.9|16806.9|16796.9|16807.9|16797.9|16802.9|16792.9|121
1626397310000|2021-07-16 01:01:50|16807.9|16797.9|16808.9|16798.9|16808.9|16798.9|16807.9|16797.9|45
1626397320000|2021-07-16 01:02:00|16810.9|16800.9|16811.9|16801.9|16811.9|16801.9|16810.9|16800.9|40
1626397330000|2021-07-16 01:02:10|16812.9|16802.9|16813.9|16803.9|16813.9|16803.9|16812.9|16802.9|29
1626397340000|2021-07-16 01:02:20|16812.9|16802.9|16811.9|16801.9|16813.9|16803.9|16809.9|16799.9|50
1626397350000|2021-07-16 01:02:30|16810.9|16800.9|16812.9|16802.9|16813.9|16803.9|16808.9|16798.9|76
1626397360000|2021-07-16 01:02:40|16811.9|16801.9|16811.9|16801.9|16812.9|16802.9|16810.9|16800.9|30
1626397370000|2021-07-16 01:02:50|16812.9|16802.9|16811.9|16801.9|16813.9|16803.9|16809.9|16799.9|44
1626397380000|2021-07-16 01:03:00|16808.9|16798.9|16803.9|16793.9|16809.9|16799.9|16800.9|16790.9|154
1626397390000|2021-07-16 01:03:10|16804.9|16794.9|16805.9|16795.9|16806.9|16796.9|16804.9|16794.9|45
1626397400000|2021-07-16 01:03:20|16806.9|16796.9|16805.9|16795.9|16806.9|16796.9|16804.9|16794.9|10
1626397410000|2021-07-16 01:03:30|16804.9|16794.9|16805.9|16795.9|16806.9|16796.9|16804.9|16794.9|24
1626397420000|2021-07-16 01:03:40|16804.9|16794.9|16804.9|16794.9|16804.9|16794.9|16804.9|16794.9|28
1626397430000|2021-07-16 01:03:50|16802.9|16792.9|16804.9|16794.9|16805.9|16795.9|16799.9|16789.9|112
1626397440000|2021-07-16 01:04:00|16802.9|16792.9|16801.9|16791.9|16802.9|16792.9|16800.9|16790.9|14
1626397450000|2021-07-16 01:04:10|16800.9|16790.9|16798.9|16788.9|16801.9|16791.9|16798.9|16788.9|75
1626397460000|2021-07-16 01:04:20|16799.9|16789.9|16799.9|16789.9|16799.9|16789.9|16799.9|16789.9|18
1626397470000|2021-07-16 01:04:30|16800.9|16790.9|16801.9|16791.9|16801.9|16791.9|16800.9|16790.9|21
1626397480000|2021-07-16 01:04:40|16802.9|16792.9|16802.9|16792.9|16802.9|16792.9|16802.9|16792.9|35
1626397490000|2021-07-16 01:04:50|16801.9|16791.9|16801.9|16791.9|16802.9|16792.9|16799.9|16789.9|32
1626397500000|2021-07-16 01:05:00|16802.9|16792.9|16801.9|16791.9|16802.9|16792.9|16801.9|16791.9|21
1626397510000|2021-07-16 01:05:10|16800.9|16790.9|16801.9|16791.9|16801.9|16791.9|16799.9|16789.9|12
1626397520000|2021-07-16 01:05:20|16802.9|16792.9|16804.9|16794.9|16804.9|16794.9|16802.9|16792.9|42
1626397530000|2021-07-16 01:05:30|16803.9|16793.9|16806.9|16796.9|16806.9|16796.9|16803.9|16793.9|117
1626397540000|2021-07-16 01:05:40|16805.9|16795.9|16804.9|16794.9|16805.9|16795.9|16803.9|16793.9|54
1626397550000|2021-07-16 01:05:50|16803.9|16793.9|16804.9|16794.9|16804.9|16794.9|16803.9|16793.9|15
1626397560000|2021-07-16 01:06:00|16805.9|16795.9|16805.9|16795.9|16805.9|16795.9|16804.9|16794.9|58
1626397570000|2021-07-16 01:06:10|16806.9|16796.9|16805.9|16795.9|16806.9|16796.9|16803.9|16793.9|22
1626397580000|2021-07-16 01:06:20|16804.9|16794.9|16805.9|16795.9|16805.9|16795.9|16803.9|16793.9|20
1626397590000|2021-07-16 01:06:30|16806.9|16796.9|16805.9|16795.9|16806.9|16796.9|16805.9|16795.9|19
1626397600000|2021-07-16 01:06:40|||||||||7
1626397610000|2021-07-16 01:06:50|16804.9|16794.9|16807.9|16797.9|16807.9|16797.9|16804.9|16794.9|56
1626397620000|2021-07-16 01:07:00|16808.9|16798.9|16805.9|16795.9|16808.9|16798.9|16804.9|16794.9|10
1626397630000|2021-07-16 01:07:10|16806.9|16796.9|16805.9|16795.9|16806.9|16796.9|16804.9|16794.9|36
1626397640000|2021-07-16 01:07:20|16803.9|16793.9|16805.9|16795.9|16805.9|16795.9|16803.9|16793.9|27
1626397650000|2021-07-16 01:07:30|16804.9|16794.9|16804.9|16794.9|16804.9|16794.9|16804.9|16794.9|34
1626397660000|2021-07-16 01:07:40|16806.9|16796.9|16809.9|16799.9|16811.9|16801.9|16806.9|16796.9|86
1626397670000|2021-07-16 01:07:50|16808.9|16798.9|16808.9|16798.9|16808.9|16798.9|16806.9|16796.9|28
1626397680000|2021-07-16 01:08:00|16809.9|16799.9|16809.9|16799.9|16810.9|16800.9|16809.9|16799.9|26
1626397690000|2021-07-16 01:08:10|16808.9|16798.9|16812.9|16802.9|16815.9|16805.9|16808.9|16798.9|68
1626397700000|2021-07-16 01:08:20|16813.9|16803.9|16813.9|16803.9|16814.9|16804.9|16813.9|16803.9|28
1626397710000|2021-07-16 01:08:30|16812.9|16802.9|16813.9|16803.9|16813.9|16803.9|16812.9|16802.9|31
1626397720000|2021-07-16 01:08:40|16812.9|16802.9|16815.9|16805.9|16815.9|16805.9|16812.9|16802.9|35
1626397730000|2021-07-16 01:08:50|16814.9|16804.9|16816.9|16806.9|16816.9|16806.9|16814.9|16804.9|38
1626397740000|2021-07-16 01:09:00|16815.9|16805.9|16815.9|16805.9|16815.9|16805.9|16812.9|16802.9|75
1626397750000|2021-07-16 01:09:10|16816.9|16806.9|16817.9|16807.9|16818.9|16808.9|16816.9|16806.9|39
1626397760000|2021-07-16 01:09:20|16816.9|16806.9|16816.9|16806.9|16818.9|16808.9|16816.9|16806.9|82
1626397770000|2021-07-16 01:09:30|16817.9|16807.9|16818.9|16808.9|16818.9|16808.9|16816.9|16806.9|14
1626397780000|2021-07-16 01:09:40|16816.9|16806.9|16817.9|16807.9|16818.9|16808.9|16816.9|16806.9|32
1626397790000|2021-07-16 01:09:50|16818.9|16808.9|16817.9|16807.9|16818.9|16808.9|16817.9|16807.9|12
1626397800000|2021-07-16 01:10:00|16816.9|16806.9|16817.9|16807.9|16817.9|16807.9|16816.9|16806.9|73
1626397810000|2021-07-16 01:10:10|16816.9|16806.9|16817.9|16807.9|16817.9|16807.9|16815.9|16805.9|108
1626397820000|2021-07-16 01:10:20|16816.9|16806.9|16819.9|16809.9|16819.9|16809.9|16816.9|16806.9|41
1626397830000|2021-07-16 01:10:30|16818.9|16808.9|16817.9|16807.9|16818.9|16808.9|16816.9|16806.9|74
1626397840000|2021-07-16 01:10:40|16819.9|16809.9|16817.9|16807.9|16819.9|16809.9|16817.9|16807.9|66
1626397850000|2021-07-16 01:10:50|16818.9|16808.9|16819.9|16809.9|16819.9|16809.9|16818.9|16808.9|25
1626397860000|2021-07-16 01:11:00|16818.9|16808.9|16818.9|16808.9|16818.9|16808.9|16817.9|16807.9|27
1626397870000|2021-07-16 01:11:10|16817.9|16807.9|16817.9|16807.9|16817.9|16807.9|16816.9|16806.9|47
1626397880000|2021-07-16 01:11:20|16818.9|16808.9|16817.9|16807.9|16818.9|16808.9|16817.9|16807.9|19
1626397890000|2021-07-16 01:11:30|16818.9|16808.9|16816.9|16806.9|16818.9|16808.9|16815.9|16805.9|41
1626397900000|2021-07-16 01:11:40|16817.9|16807.9|16815.9|16805.9|16817.9|16807.9|16815.9|16805.9|19
1626397910000|2021-07-16 01:11:50|16814.9|16804.9|16813.9|16803.9|16815.9|16805.9|16813.9|16803.9|17
1626397920000|2021-07-16 01:12:00|16810.9|16800.9|16807.9|16797.9|16810.9|16800.9|16807.9|16797.9|189
1626397930000|2021-07-16 01:12:10|16806.9|16796.9|16804.9|16794.9|16807.9|16797.9|16804.9|16794.9|92
1626397940000|2021-07-16 01:12:20|16803.9|16793.9|16806.9|16796.9|16807.9|16797.9|16803.9|16793.9|57
1626397950000|2021-07-16 01:12:30|16807.9|16797.9|16806.9|16796.9|16807.9|16797.9|16806.9|16796.9|21
1626397960000|2021-07-16 01:12:40|16807.9|16797.9|16809.9|16799.9|16809.9|16799.9|16807.9|16797.9|58
1626397970000|2021-07-16 01:12:50|16810.9|16800.9|16809.9|16799.9|16810.9|16800.9|16809.9|16799.9|28
1626397980000|2021-07-16 01:13:00|16810.9|16800.9|16807.9|16797.9|16810.9|16800.9|16807.9|16797.9|10
1626397990000|2021-07-16 01:13:10|16808.9|16798.9|16804.9|16794.9|16808.9|16798.9|16804.9|16794.9|87
1626398000000|2021-07-16 01:13:20|16803.9|16793.9|16804.9|16794.9|16804.9|16794.9|16802.9|16792.9|48
1626398010000|2021-07-16 01:13:30|16803.9|16793.9|16804.9|16794.9|16805.9|16795.9|16802.9|16792.9|60
1626398020000|2021-07-16 01:13:40|16803.9|16793.9|16802.9|16792.9|16804.9|16794.9|16802.9|16792.9|48
1626398030000|2021-07-16 01:13:50|16801.9|16791.9|16802.9|16792.9|16802.9|16792.9|16800.9|16790.9|66
1626398040000|2021-07-16 01:14:00|16801.9|16791.9|16801.9|16791.9|16802.9|16792.9|16800.9|16790.9|51
1626398050000|2021-07-16 01:14:10|16802.9|16792.9|16801.9|16791.9|16805.9|16795.9|16801.9|16791.9|143
1626398060000|2021-07-16 01:14:20|16802.9|16792.9|16805.9|16795.9|16805.9|16795.9|16802.9|16792.9|67
1626398070000|2021-07-16 01:14:30|16804.9|16794.9|16808.9|16798.9|16808.9|16798.9|16804.9|16794.9|53
1626398080000|2021-07-16 01:14:40|16809.9|16799.9|16807.9|16797.9|16809.9|16799.9|16807.9|16797.9|20
1626398090000|2021-07-16 01:14:50|16805.9|16795.9|16805.9|16795.9|16805.9|16795.9|16805.9|16795.9|29
1626398100000|2021-07-16 01:15:00|16806.9|16796.9|16814.9|16804.9|16814.9|16804.9|16804.9|16794.9|165
1626398110000|2021-07-16 01:15:10|16824.9|16814.9|16825.9|16815.9|16825.9|16815.9|16816.9|16806.9|420
1626398120000|2021-07-16 01:15:20|16823.9|16813.9|16829.9|16819.9|16829.9|16819.9|16823.9|16813.9|95
1626398130000|2021-07-16 01:15:30|16830.9|16820.9|16831.9|16821.9|16834.9|16824.9|16829.9|16819.9|168
1626398140000|2021-07-16 01:15:40|16830.9|16820.9|16830.9|16820.9|16831.9|16821.9|16826.9|16816.9|146
1626398150000|2021-07-16 01:15:50|16829.9|16819.9|16834.9|16824.9|16838.9|16828.9|16828.9|16818.9|153
1626398160000|2021-07-16 01:16:00|16835.9|16825.9|16835.9|16825.9|16839.9|16829.9|16835.9|16825.9|110
1626398170000|2021-07-16 01:16:10|16834.9|16824.9|16830.9|16820.9|16835.9|16825.9|16828.9|16818.9|179
1626398180000|2021-07-16 01:16:20|16829.9|16819.9|16833.9|16823.9|16833.9|16823.9|16829.9|16819.9|135
1626398190000|2021-07-16 01:16:30|16830.9|16820.9|16835.9|16825.9|16835.9|16825.9|16830.9|16820.9|43
1626398200000|2021-07-16 01:16:40|16836.9|16826.9|16844.9|16834.9|16845.9|16835.9|16833.9|16823.9|135
1626398210000|2021-07-16 01:16:50|16845.9|16835.9|16841.9|16831.9|16845.9|16835.9|16841.9|16831.9|44
1626398220000|2021-07-16 01:17:00|16840.9|16830.9|16837.9|16827.9|16840.9|16830.9|16836.9|16826.9|60
1626398230000|2021-07-16 01:17:10|16836.9|16826.9|16833.9|16823.9|16837.9|16827.9|16830.9|16820.9|140
1626398240000|2021-07-16 01:17:20|16832.9|16822.9|16832.9|16822.9|16834.9|16824.9|16831.9|16821.9|52
1626398250000|2021-07-16 01:17:30|16833.9|16823.9|16832.9|16822.9|16833.9|16823.9|16831.9|16821.9|28
1626398260000|2021-07-16 01:17:40|16833.9|16823.9|16832.9|16822.9|16833.9|16823.9|16831.9|16821.9|14
1626398270000|2021-07-16 01:17:50|16833.9|16823.9|16835.9|16825.9|16835.9|16825.9|16832.9|16822.9|41
1626398280000|2021-07-16 01:18:00|16836.9|16826.9|16835.9|16825.9|16836.9|16826.9|16833.9|16823.9|18
1626398290000|2021-07-16 01:18:10|16833.9|16823.9|16831.9|16821.9|16835.9|16825.9|16831.9|16821.9|50
1626398300000|2021-07-16 01:18:20|16832.9|16822.9|16829.9|16819.9|16832.9|16822.9|16828.9|16818.9|65
1626398310000|2021-07-16 01:18:30|16827.9|16817.9|16829.9|16819.9|16829.9|16819.9|16827.9|16817.9|24
1626398320000|2021-07-16 01:18:40|16828.9|16818.9|16828.9|16818.9|16829.9|16819.9|16826.9|16816.9|103
1626398330000|2021-07-16 01:18:50|16827.9|16817.9|16837.9|16827.9|16837.9|16827.9|16827.9|16817.9|54
1626398340000|2021-07-16 01:19:00|16839.9|16829.9|16838.9|16828.9|16844.9|16834.9|16838.9|16828.9|76
1626398350000|2021-07-16 01:19:10|16837.9|16827.9|16841.9|16831.9|16843.9|16833.9|16836.9|16826.9|79
1626398360000|2021-07-16 01:19:20|16842.9|16832.9|16843.9|16833.9|16845.9|16835.9|16840.9|16830.9|71
1626398370000|2021-07-16 01:19:30|16845.9|16835.9|16847.9|16837.9|16848.9|16838.9|16843.9|16833.9|108
1626398380000|2021-07-16 01:19:40|16848.9|16838.9|16846.9|16836.9|16850.9|16840.9|16846.9|16836.9|52
1626398390000|2021-07-16 01:19:50|16845.9|16835.9|16844.9|16834.9|16845.9|16835.9|16841.9|16831.9|26
1626398400000|2021-07-16 01:20:00|16845.9|16835.9|16842.9|16832.9|16845.9|16835.9|16841.9|16831.9|22
1626398410000|2021-07-16 01:20:10|16839.9|16829.9|16832.9|16822.9|16839.9|16829.9|16832.9|16822.9|126
1626398420000|2021-07-16 01:20:20|16834.9|16824.9|16836.9|16826.9|16840.9|16830.9|16832.9|16822.9|82
1626398430000|2021-07-16 01:20:30|16838.9|16828.9|16840.9|16830.9|16840.9|16830.9|16837.9|16827.9|42
1626398440000|2021-07-16 01:20:40|16841.9|16831.9|16836.9|16826.9|16842.9|16832.9|16832.9|16822.9|236
1626398450000|2021-07-16 01:20:50|16837.9|16827.9|16841.9|16831.9|16841.9|16831.9|16836.9|16826.9|29
1626398460000|2021-07-16 01:21:00|16842.9|16832.9|16844.9|16834.9|16844.9|16834.9|16842.9|16832.9|41
1626398470000|2021-07-16 01:21:10|16845.9|16835.9|16845.9|16835.9|16845.9|16835.9|16843.9|16833.9|39
1626398480000|2021-07-16 01:21:20|16844.9|16834.9|16841.9|16831.9|16844.9|16834.9|16840.9|16830.9|47
1626398490000|2021-07-16 01:21:30|16840.9|16830.9|16836.9|16826.9|16840.9|16830.9|16833.9|16823.9|85
1626398500000|2021-07-16 01:21:40|16835.9|16825.9|16834.9|16824.9|16835.9|16825.9|16834.9|16824.9|16
1626398510000|2021-07-16 01:21:50|16835.9|16825.9|16832.9|16822.9|16835.9|16825.9|16831.9|16821.9|34
1626398520000|2021-07-16 01:22:00|16833.9|16823.9|16838.9|16828.9|16838.9|16828.9|16833.9|16823.9|32
1626398530000|2021-07-16 01:22:10|16837.9|16827.9|16838.9|16828.9|16838.9|16828.9|16835.9|16825.9|79
1626398540000|2021-07-16 01:22:20|16840.9|16830.9|16839.9|16829.9|16840.9|16830.9|16838.9|16828.9|196
1626398550000|2021-07-16 01:22:30|16838.9|16828.9|16839.9|16829.9|16839.9|16829.9|16838.9|16828.9|23
1626398560000|2021-07-16 01:22:40|16837.9|16827.9|16840.9|16830.9|16841.9|16831.9|16836.9|16826.9|148
1626398570000|2021-07-16 01:22:50|16839.9|16829.9|16840.9|16830.9|16840.9|16830.9|16839.9|16829.9|8
1626398580000|2021-07-16 01:23:00|16841.9|16831.9|16840.9|16830.9|16842.9|16832.9|16840.9|16830.9|12
1626398590000|2021-07-16 01:23:10|16838.9|16828.9|16836.9|16826.9|16839.9|16829.9|16836.9|16826.9|84
1626398600000|2021-07-16 01:23:20|16837.9|16827.9|16835.9|16825.9|16837.9|16827.9|16835.9|16825.9|68
1626398610000|2021-07-16 01:23:30|16836.9|16826.9|16835.9|16825.9|16837.9|16827.9|16835.9|16825.9|79
1626398620000|2021-07-16 01:23:40|16836.9|16826.9|16835.9|16825.9|16836.9|16826.9|16835.9|16825.9|90
1626398630000|2021-07-16 01:23:50|16836.9|16826.9|16833.9|16823.9|16836.9|16826.9|16833.9|16823.9|23
1626398640000|2021-07-16 01:24:00|16834.9|16824.9|16831.9|16821.9|16834.9|16824.9|16831.9|16821.9|59
1626398650000|2021-07-16 01:24:10|16833.9|16823.9|16830.9|16820.9|16833.9|16823.9|16830.9|16820.9|81
1626398660000|2021-07-16 01:24:20|16829.9|16819.9|16830.9|16820.9|16832.9|16822.9|16829.9|16819.9|37
1626398670000|2021-07-16 01:24:30|16831.9|16821.9|16829.9|16819.9|16831.9|16821.9|16829.9|16819.9|43
1626398680000|2021-07-16 01:24:40|16828.9|16818.9|16827.9|16817.9|16828.9|16818.9|16827.9|16817.9|13
1626398690000|2021-07-16 01:24:50|16825.9|16815.9|16822.9|16812.9|16825.9|16815.9|16822.9|16812.9|71
1626398700000|2021-07-16 01:25:00|16824.9|16814.9|16821.9|16811.9|16832.9|16822.9|16821.9|16811.9|293
1626398710000|2021-07-16 01:25:10|16823.9|16813.9|16818.9|16808.9|16823.9|16813.9|16816.9|16806.9|144
1626398720000|2021-07-16 01:25:20|16819.9|16809.9|16821.9|16811.9|16823.9|16813.9|16817.9|16807.9|211
1626398730000|2021-07-16 01:25:30|16818.9|16808.9|16821.9|16811.9|16821.9|16811.9|16818.9|16808.9|64
1626398740000|2021-07-16 01:25:40|16820.9|16810.9|16820.9|16810.9|16820.9|16810.9|16820.9|16810.9|13
1626398750000|2021-07-16 01:25:50|16819.9|16809.9|16820.9|16810.9|16820.9|16810.9|16819.9|16809.9|39
1626398760000|2021-07-16 01:26:00|16821.9|16811.9|16821.9|16811.9|16821.9|16811.9|16821.9|16811.9|25
1626398770000|2021-07-16 01:26:10|16820.9|16810.9|16820.9|16810.9|16820.9|16810.9|16817.9|16807.9|77
1626398780000|2021-07-16 01:26:20|16819.9|16809.9|16817.9|16807.9|16820.9|16810.9|16817.9|16807.9|210
1626398790000|2021-07-16 01:26:30|16816.9|16806.9|16816.9|16806.9|16817.9|16807.9|16814.9|16804.9|131
1626398800000|2021-07-16 01:26:40|16817.9|16807.9|16819.9|16809.9|16819.9|16809.9|16817.9|16807.9|41
1626398810000|2021-07-16 01:26:50|16817.9|16807.9|16817.9|16807.9|16817.9|16807.9|16817.9|16807.9|11
1626398820000|2021-07-16 01:27:00|16818.9|16808.9|16820.9|16810.9|16821.9|16811.9|16817.9|16807.9|69
1626398830000|2021-07-16 01:27:10|16818.9|16808.9|16818.9|16808.9|16819.9|16809.9|16818.9|16808.9|52
1626398840000|2021-07-16 01:27:20|16817.9|16807.9|16817.9|16807.9|16817.9|16807.9|16816.9|16806.9|18
1626398850000|2021-07-16 01:27:30|16816.9|16806.9|16817.9|16807.9|16817.9|16807.9|16816.9|16806.9|51
1626398860000|2021-07-16 01:27:40|16816.9|16806.9|16816.9|16806.9|16816.9|16806.9|16816.9|16806.9|27
1626398870000|2021-07-16 01:27:50|16817.9|16807.9|16814.9|16804.9|16817.9|16807.9|16814.9|16804.9|89
1626398880000|2021-07-16 01:28:00|16815.9|16805.9|16810.9|16800.9|16815.9|16805.9|16810.9|16800.9|206
1626398890000|2021-07-16 01:28:10|16812.9|16802.9|16820.9|16810.9|16820.9|16810.9|16812.9|16802.9|220
1626398900000|2021-07-16 01:28:20|16821.9|16811.9|16826.9|16816.9|16828.9|16818.9|16821.9|16811.9|109
1626398910000|2021-07-16 01:28:30|16827.9|16817.9|16829.9|16819.9|16830.9|16820.9|16827.9|16817.9|80
1626398920000|2021-07-16 01:28:40|16830.9|16820.9|16831.9|16821.9|16832.9|16822.9|16830.9|16820.9|82
1626398930000|2021-07-16 01:28:50|16832.9|16822.9|16833.9|16823.9|16833.9|16823.9|16831.9|16821.9|48
1626398940000|2021-07-16 01:29:00|16847.9|16837.9|16824.9|16814.9|16847.9|16837.9|16822.9|16812.9|935
1626398950000|2021-07-16 01:29:10|16823.9|16813.9|16825.9|16815.9|16829.9|16819.9|16819.9|16809.9|263
1626398960000|2021-07-16 01:29:20|16824.9|16814.9|16825.9|16815.9|16826.9|16816.9|16819.9|16809.9|189
1626398970000|2021-07-16 01:29:30|16824.9|16814.9|16824.9|16814.9|16825.9|16815.9|16824.9|16814.9|35
1626398980000|2021-07-16 01:29:40|16823.9|16813.9|16823.9|16813.9|16824.9|16814.9|16822.9|16812.9|53
1626398990000|2021-07-16 01:29:50|16824.9|16814.9|16827.9|16817.9|16827.9|16817.9|16823.9|16813.9|31
1626399000000|2021-07-16 01:30:00|16831.9|16821.9|16835.9|16825.9|16852.9|16842.9|16829.9|16819.9|2696
1626399010000|2021-07-16 01:30:10|16833.9|16823.9|16831.9|16821.9|16844.9|16834.9|16828.9|16818.9|2042
1626399020000|2021-07-16 01:30:20|16830.9|16820.9|16821.9|16811.9|16836.9|16826.9|16817.9|16807.9|1020
1626399030000|2021-07-16 01:30:30|16823.9|16813.9|16817.9|16807.9|16823.9|16813.9|16803.9|16793.9|1157
1626399040000|2021-07-16 01:30:40|16818.9|16808.9|16821.9|16811.9|16823.9|16813.9|16814.9|16804.9|847
1626399050000|2021-07-16 01:30:50|16823.9|16813.9|16829.9|16819.9|16831.9|16821.9|16816.9|16806.9|866
1626399060000|2021-07-16 01:31:00|16827.9|16817.9|16841.9|16831.9|16841.9|16831.9|16825.9|16815.9|1217
1626399070000|2021-07-16 01:31:10|16842.9|16832.9|16838.9|16828.9|16842.9|16832.9|16833.9|16823.9|418
1626399080000|2021-07-16 01:31:20|16839.9|16829.9|16854.9|16844.9|16854.9|16844.9|16839.9|16829.9|537
1626399090000|2021-07-16 01:31:30|16852.9|16842.9|16852.9|16842.9|16853.9|16843.9|16845.9|16835.9|439
1626399100000|2021-07-16 01:31:40|16854.9|16844.9|16862.9|16852.9|16862.9|16852.9|16853.9|16843.9|516
1626399110000|2021-07-16 01:31:50|16863.9|16853.9|16867.9|16857.9|16868.9|16858.9|16860.9|16850.9|412
1626399120000|2021-07-16 01:32:00|16866.9|16856.9|16874.9|16864.9|16877.9|16867.9|16861.9|16851.9|559
1626399130000|2021-07-16 01:32:10|16872.9|16862.9|16874.9|16864.9|16885.9|16875.9|16872.9|16862.9|759
1626399140000|2021-07-16 01:32:20|16875.9|16865.9|16887.9|16877.9|16890.9|16880.9|16874.9|16864.9|615
1626399150000|2021-07-16 01:32:30|16885.9|16875.9|16885.9|16875.9|16893.9|16883.9|16883.9|16873.9|424
1626399160000|2021-07-16 01:32:40|16884.9|16874.9|16872.9|16862.9|16884.9|16874.9|16872.9|16862.9|371
1626399170000|2021-07-16 01:32:50|16871.9|16861.9|16880.9|16870.9|16885.9|16875.9|16869.9|16859.9|419
1626399180000|2021-07-16 01:33:00|16881.9|16871.9|16870.9|16860.9|16881.9|16871.9|16865.9|16855.9|293
1626399190000|2021-07-16 01:33:10|16867.9|16857.9|16865.9|16855.9|16870.9|16860.9|16862.9|16852.9|343
1626399200000|2021-07-16 01:33:20|16864.9|16854.9|16867.9|16857.9|16872.9|16862.9|16864.9|16854.9|381
1626399210000|2021-07-16 01:33:30|16868.9|16858.9|16869.9|16859.9|16880.9|16870.9|16868.9|16858.9|460
1626399220000|2021-07-16 01:33:40|16866.9|16856.9|16864.9|16854.9|16867.9|16857.9|16859.9|16849.9|458
1626399230000|2021-07-16 01:33:50|16862.9|16852.9|16859.9|16849.9|16866.9|16856.9|16858.9|16848.9|144
1626399240000|2021-07-16 01:34:00|16857.9|16847.9|16855.9|16845.9|16859.9|16849.9|16850.9|16840.9|223
1626399250000|2021-07-16 01:34:10|16856.9|16846.9|16848.9|16838.9|16856.9|16846.9|16848.9|16838.9|235
1626399260000|2021-07-16 01:34:20|16849.9|16839.9|16848.9|16838.9|16854.9|16844.9|16848.9|16838.9|151
1626399270000|2021-07-16 01:34:30|16849.9|16839.9|16843.9|16833.9|16851.9|16841.9|16840.9|16830.9|358
1626399280000|2021-07-16 01:34:40|16842.9|16832.9|16840.9|16830.9|16844.9|16834.9|16839.9|16829.9|92
1626399290000|2021-07-16 01:34:50|16839.9|16829.9|16835.9|16825.9|16842.9|16832.9|16835.9|16825.9|226
1626399300000|2021-07-16 01:35:00|16834.9|16824.9|16826.9|16816.9|16837.9|16827.9|16823.9|16813.9|332
1626399310000|2021-07-16 01:35:10|16824.9|16814.9|16815.9|16805.9|16824.9|16814.9|16814.9|16804.9|599
1626399320000|2021-07-16 01:35:20|16814.9|16804.9|16817.9|16807.9|16819.9|16809.9|16813.9|16803.9|322
1626399330000|2021-07-16 01:35:30|16816.9|16806.9|16822.9|16812.9|16823.9|16813.9|16815.9|16805.9|216
1626399340000|2021-07-16 01:35:40|16821.9|16811.9|16813.9|16803.9|16824.9|16814.9|16811.9|16801.9|244
1626399350000|2021-07-16 01:35:50|16815.9|16805.9|16801.9|16791.9|16815.9|16805.9|16801.9|16791.9|330
1626399360000|2021-07-16 01:36:00|16797.9|16787.9|16788.9|16778.9|16802.9|16792.9|16788.9|16778.9|684
1626399370000|2021-07-16 01:36:10|16787.9|16777.9|16778.9|16768.9|16789.9|16779.9|16778.9|16768.9|452
1626399380000|2021-07-16 01:36:20|16777.9|16767.9|16792.9|16782.9|16792.9|16782.9|16777.9|16767.9|381
1626399390000|2021-07-16 01:36:30|16793.9|16783.9|16798.9|16788.9|16798.9|16788.9|16789.9|16779.9|249
1626399400000|2021-07-16 01:36:40|16799.9|16789.9|16788.9|16778.9|16799.9|16789.9|16788.9|16778.9|249
1626399410000|2021-07-16 01:36:50|16787.9|16777.9|16792.9|16782.9|16798.9|16788.9|16787.9|16777.9|180
1626399420000|2021-07-16 01:37:00|16791.9|16781.9|16772.9|16762.9|16791.9|16781.9|16771.9|16761.9|451
1626399430000|2021-07-16 01:37:10|16774.9|16764.9|16780.9|16770.9|16780.9|16770.9|16769.9|16759.9|385
1626399440000|2021-07-16 01:37:20|16783.9|16773.9|16787.9|16777.9|16791.9|16781.9|16782.9|16772.9|192
1626399450000|2021-07-16 01:37:30|16789.9|16779.9|16794.9|16784.9|16798.9|16788.9|16789.9|16779.9|227
1626399460000|2021-07-16 01:37:40|16795.9|16785.9|16805.9|16795.9|16805.9|16795.9|16794.9|16784.9|205
1626399470000|2021-07-16 01:37:50|16807.9|16797.9|16818.9|16808.9|16818.9|16808.9|16807.9|16797.9|152
1626399480000|2021-07-16 01:38:00|16819.9|16809.9|16809.9|16799.9|16819.9|16809.9|16809.9|16799.9|342
1626399490000|2021-07-16 01:38:10|16810.9|16800.9|16810.9|16800.9|16818.9|16808.9|16810.9|16800.9|280
1626399500000|2021-07-16 01:38:20|16809.9|16799.9|16806.9|16796.9|16813.9|16803.9|16803.9|16793.9|182
1626399510000|2021-07-16 01:38:30|16805.9|16795.9|16800.9|16790.9|16805.9|16795.9|16798.9|16788.9|162
1626399520000|2021-07-16 01:38:40|16799.9|16789.9|16793.9|16783.9|16800.9|16790.9|16792.9|16782.9|97
1626399530000|2021-07-16 01:38:50|16795.9|16785.9|16801.9|16791.9|16806.9|16796.9|16794.9|16784.9|283
1626399540000|2021-07-16 01:39:00|16799.9|16789.9|16793.9|16783.9|16799.9|16789.9|16792.9|16782.9|251
1626399550000|2021-07-16 01:39:10|16794.9|16784.9|16790.9|16780.9|16797.9|16787.9|16790.9|16780.9|282
1626399560000|2021-07-16 01:39:20|16791.9|16781.9|16789.9|16779.9|16791.9|16781.9|16785.9|16775.9|247
1626399570000|2021-07-16 01:39:30|16787.9|16777.9|16786.9|16776.9|16788.9|16778.9|16783.9|16773.9|296
1626399580000|2021-07-16 01:39:40|16787.9|16777.9|16772.9|16762.9|16788.9|16778.9|16772.9|16762.9|812
1626399590000|2021-07-16 01:39:50|16771.9|16761.9|16769.9|16759.9|16773.9|16763.9|16768.9|16758.9|440
1626399600000|2021-07-16 01:40:00|16768.9|16758.9|16766.9|16756.9|16773.9|16763.9|16762.9|16752.9|524
1626399610000|2021-07-16 01:40:10|16765.9|16755.9|16765.9|16755.9|16768.9|16758.9|16759.9|16749.9|455
1626399620000|2021-07-16 01:40:20|16766.9|16756.9|16766.9|16756.9|16770.9|16760.9|16763.9|16753.9|437
1626399630000|2021-07-16 01:40:30|16765.9|16755.9|16753.9|16743.9|16766.9|16756.9|16753.9|16743.9|378
1626399640000|2021-07-16 01:40:40|16752.9|16742.9|16747.9|16737.9|16754.9|16744.9|16746.9|16736.9|378
1626399650000|2021-07-16 01:40:50|16749.9|16739.9|16746.9|16736.9|16751.9|16741.9|16745.9|16735.9|294
1626399660000|2021-07-16 01:41:00|16744.9|16734.9|16750.9|16740.9|16750.9|16740.9|16742.9|16732.9|355
1626399670000|2021-07-16 01:41:10|16749.9|16739.9|16756.9|16746.9|16758.9|16748.9|16749.9|16739.9|525
1626399680000|2021-07-16 01:41:20|16757.9|16747.9|16747.9|16737.9|16758.9|16748.9|16747.9|16737.9|317
1626399690000|2021-07-16 01:41:30|16748.9|16738.9|16756.9|16746.9|16757.9|16747.9|16748.9|16738.9|306
1626399700000|2021-07-16 01:41:40|16755.9|16745.9|16759.9|16749.9|16763.9|16753.9|16754.9|16744.9|483
1626399710000|2021-07-16 01:41:50|16758.9|16748.9|16754.9|16744.9|16762.9|16752.9|16754.9|16744.9|252
1626399720000|2021-07-16 01:42:00|16753.9|16743.9|16743.9|16733.9|16753.9|16743.9|16743.9|16733.9|379
1626399730000|2021-07-16 01:42:10|16744.9|16734.9|16740.9|16730.9|16744.9|16734.9|16738.9|16728.9|321
1626399740000|2021-07-16 01:42:20|16739.9|16729.9|16741.9|16731.9|16742.9|16732.9|16737.9|16727.9|166
1626399750000|2021-07-16 01:42:30|16740.9|16730.9|16743.9|16733.9|16745.9|16735.9|16738.9|16728.9|191
1626399760000|2021-07-16 01:42:40|16741.9|16731.9|16743.9|16733.9|16750.9|16740.9|16741.9|16731.9|405
1626399770000|2021-07-16 01:42:50|16742.9|16732.9|16736.9|16726.9|16743.9|16733.9|16732.9|16722.9|347
1626399780000|2021-07-16 01:43:00|16735.9|16725.9|16730.9|16720.9|16735.9|16725.9|16725.9|16715.9|471
1626399790000|2021-07-16 01:43:10|16729.9|16719.9|16732.9|16722.9|16735.9|16725.9|16728.9|16718.9|251
1626399800000|2021-07-16 01:43:20|16731.9|16721.9|16743.9|16733.9|16743.9|16733.9|16731.9|16721.9|138
1626399810000|2021-07-16 01:43:30|16741.9|16731.9|16746.9|16736.9|16747.9|16737.9|16741.9|16731.9|153
1626399820000|2021-07-16 01:43:40|16745.9|16735.9|16745.9|16735.9|16748.9|16738.9|16742.9|16732.9|331
1626399830000|2021-07-16 01:43:50|16744.9|16734.9|16744.9|16734.9|16748.9|16738.9|16744.9|16734.9|284
1626399840000|2021-07-16 01:44:00|16743.9|16733.9|16742.9|16732.9|16744.9|16734.9|16741.9|16731.9|281
1626399850000|2021-07-16 01:44:10|16741.9|16731.9|16732.9|16722.9|16741.9|16731.9|16732.9|16722.9|407
1626399860000|2021-07-16 01:44:20|16733.9|16723.9|16745.9|16735.9|16745.9|16735.9|16732.9|16722.9|317
1626399870000|2021-07-16 01:44:30|16746.9|16736.9|16752.9|16742.9|16752.9|16742.9|16739.9|16729.9|264
1626399880000|2021-07-16 01:44:40|16754.9|16744.9|16746.9|16736.9|16756.9|16746.9|16744.9|16734.9|322
1626399890000|2021-07-16 01:44:50|16745.9|16735.9|16739.9|16729.9|16749.9|16739.9|16739.9|16729.9|133
1626399900000|2021-07-16 01:45:00|16738.9|16728.9|16730.9|16720.9|16739.9|16729.9|16730.9|16720.9|529
1626399910000|2021-07-16 01:45:10|16731.9|16721.9|16719.9|16709.9|16731.9|16721.9|16716.9|16706.9|958
1626399920000|2021-07-16 01:45:20|16718.9|16708.9|16726.9|16716.9|16726.9|16716.9|16712.9|16702.9|336
1626399930000|2021-07-16 01:45:30|16725.9|16715.9|16725.9|16715.9|16727.9|16717.9|16722.9|16712.9|171
1626399940000|2021-07-16 01:45:40|16724.9|16714.9|16718.9|16708.9|16724.9|16714.9|16717.9|16707.9|97
1626399950000|2021-07-16 01:45:50|16717.9|16707.9|16716.9|16706.9|16717.9|16707.9|16713.9|16703.9|208
1626399960000|2021-07-16 01:46:00|16715.9|16705.9|16724.9|16714.9|16725.9|16715.9|16713.9|16703.9|285
1626399970000|2021-07-16 01:46:10|16725.9|16715.9|16726.9|16716.9|16734.9|16724.9|16724.9|16714.9|687
1626399980000|2021-07-16 01:46:20|16725.9|16715.9|16722.9|16712.9|16726.9|16716.9|16720.9|16710.9|335
1626399990000|2021-07-16 01:46:30|16721.9|16711.9|16723.9|16713.9|16726.9|16716.9|16718.9|16708.9|174
1626400000000|2021-07-16 01:46:40|16725.9|16715.9|16720.9|16710.9|16725.9|16715.9|16720.9|16710.9|154
1626400010000|2021-07-16 01:46:50|16718.9|16708.9|16720.9|16710.9|16723.9|16713.9|16718.9|16708.9|131
1626400020000|2021-07-16 01:47:00|16719.9|16709.9|16711.9|16701.9|16719.9|16709.9|16710.9|16700.9|250
1626400030000|2021-07-16 01:47:10|16712.9|16702.9|16716.9|16706.9|16717.9|16707.9|16709.9|16699.9|529
1626400040000|2021-07-16 01:47:20|16714.9|16704.9|16718.9|16708.9|16718.9|16708.9|16710.9|16700.9|417
1626400050000|2021-07-16 01:47:30|16719.9|16709.9|16717.9|16707.9|16720.9|16710.9|16715.9|16705.9|380
1626400060000|2021-07-16 01:47:40|16716.9|16706.9|16730.9|16720.9|16731.9|16721.9|16714.9|16704.9|347
1626400070000|2021-07-16 01:47:50|16729.9|16719.9|16729.9|16719.9|16734.9|16724.9|16725.9|16715.9|215
1626400080000|2021-07-16 01:48:00|16728.9|16718.9|16733.9|16723.9|16734.9|16724.9|16725.9|16715.9|309
1626400090000|2021-07-16 01:48:10|16729.9|16719.9|16734.9|16724.9|16735.9|16725.9|16729.9|16719.9|230
1626400100000|2021-07-16 01:48:20|16730.9|16720.9|16734.9|16724.9|16734.9|16724.9|16729.9|16719.9|154
1626400110000|2021-07-16 01:48:30|16735.9|16725.9|16729.9|16719.9|16735.9|16725.9|16722.9|16712.9|495
1626400120000|2021-07-16 01:48:40|16732.9|16722.9|16745.9|16735.9|16745.9|16735.9|16731.9|16721.9|256
1626400130000|2021-07-16 01:48:50|16746.9|16736.9|16745.9|16735.9|16752.9|16742.9|16743.9|16733.9|342
1626400140000|2021-07-16 01:49:00|16746.9|16736.9|16743.9|16733.9|16750.9|16740.9|16743.9|16733.9|219
1626400150000|2021-07-16 01:49:10|16742.9|16732.9|16735.9|16725.9|16742.9|16732.9|16732.9|16722.9|282
1626400160000|2021-07-16 01:49:20|16736.9|16726.9|16733.9|16723.9|16737.9|16727.9|16732.9|16722.9|238
1626400170000|2021-07-16 01:49:30|16732.9|16722.9|16732.9|16722.9|16734.9|16724.9|16724.9|16714.9|255
1626400180000|2021-07-16 01:49:40|16733.9|16723.9|16732.9|16722.9|16734.9|16724.9|16731.9|16721.9|136
1626400190000|2021-07-16 01:49:50|16733.9|16723.9|16730.9|16720.9|16737.9|16727.9|16730.9|16720.9|249
1626400200000|2021-07-16 01:50:00|16731.9|16721.9|16726.9|16716.9|16731.9|16721.9|16722.9|16712.9|395
1626400210000|2021-07-16 01:50:10|16724.9|16714.9|16737.9|16727.9|16739.9|16729.9|16721.9|16711.9|434
1626400220000|2021-07-16 01:50:20|16738.9|16728.9|16748.9|16738.9|16751.9|16741.9|16738.9|16728.9|479
1626400230000|2021-07-16 01:50:30|16747.9|16737.9|16745.9|16735.9|16750.9|16740.9|16743.9|16733.9|395
1626400240000|2021-07-16 01:50:40|16744.9|16734.9|16736.6|16726.6|16748.9|16738.9|16734.6|16724.6|300
1626400250000|2021-07-16 01:50:50|16738.6|16728.6|16739.1|16729.1|16741.1|16731.1|16735.1|16725.1|155
1626400260000|2021-07-16 01:51:00|16738.1|16728.1|16737.1|16727.1|16740.1|16730.1|16735.1|16725.1|229
1626400270000|2021-07-16 01:51:10|16738.1|16728.1|16721.1|16711.1|16739.1|16729.1|16721.1|16711.1|525
1626400280000|2021-07-16 01:51:20|16720.1|16710.1|16714.1|16704.1|16720.1|16710.1|16710.1|16700.1|380
1626400290000|2021-07-16 01:51:30|16712.1|16702.1|16704.1|16694.1|16712.1|16702.1|16704.1|16694.1|336
1626400300000|2021-07-16 01:51:40|16705.1|16695.1|16717.1|16707.1|16720.1|16710.1|16705.1|16695.1|325
1626400310000|2021-07-16 01:51:50|16716.1|16706.1|16727.1|16717.1|16729.1|16719.1|16716.1|16706.1|217
1626400320000|2021-07-16 01:52:00|16729.1|16719.1|16712.1|16702.1|16730.1|16720.1|16711.1|16701.1|165
1626400330000|2021-07-16 01:52:10|16711.1|16701.1|16707.1|16697.1|16711.1|16701.1|16705.1|16695.1|445
1626400340000|2021-07-16 01:52:20|16708.1|16698.1|16700.1|16690.1|16708.1|16698.1|16699.1|16689.1|515
1626400350000|2021-07-16 01:52:30|16701.1|16691.1|16699.1|16689.1|16703.1|16693.1|16698.1|16688.1|192
1626400360000|2021-07-16 01:52:40|16700.1|16690.1|16712.1|16702.1|16713.1|16703.1|16700.1|16690.1|211
1626400370000|2021-07-16 01:52:50|16713.1|16703.1|16705.1|16695.1|16713.1|16703.1|16705.1|16695.1|72
1626400380000|2021-07-16 01:53:00|16706.1|16696.1|16695.1|16685.1|16707.1|16697.1|16694.1|16684.1|401
1626400390000|2021-07-16 01:53:10|16693.1|16683.1|16694.1|16684.1|16697.1|16687.1|16692.1|16682.1|216
1626400400000|2021-07-16 01:53:20|16692.1|16682.1|16702.1|16692.1|16702.1|16692.1|16689.1|16679.1|309
1626400410000|2021-07-16 01:53:30|16703.1|16693.1|16694.1|16684.1|16705.1|16695.1|16694.1|16684.1|157
1626400420000|2021-07-16 01:53:40|16693.1|16683.1|16692.1|16682.1|16695.1|16685.1|16691.1|16681.1|85
1626400430000|2021-07-16 01:53:50|16694.1|16684.1|16689.1|16679.1|16695.1|16685.1|16689.1|16679.1|122
1626400440000|2021-07-16 01:54:00|16688.1|16678.1|16681.1|16671.1|16691.1|16681.1|16681.1|16671.1|516
1626400450000|2021-07-16 01:54:10|16682.1|16672.1|16689.1|16679.1|16690.1|16680.1|16681.1|16671.1|256
1626400460000|2021-07-16 01:54:20|16688.1|16678.1|16685.1|16675.1|16691.1|16681.1|16685.1|16675.1|108
1626400470000|2021-07-16 01:54:30|16684.1|16674.1|16686.1|16676.1|16688.1|16678.1|16684.1|16674.1|107
1626400480000|2021-07-16 01:54:40|16687.1|16677.1|16693.1|16683.1|16693.1|16683.1|16684.1|16674.1|235
1626400490000|2021-07-16 01:54:50|16692.1|16682.1|16685.1|16675.1|16692.1|16682.1|16684.1|16674.1|128
1626400500000|2021-07-16 01:55:00|16682.1|16672.1|16674.1|16664.1|16684.1|16674.1|16673.1|16663.1|381
1626400510000|2021-07-16 01:55:10|16676.1|16666.1|16680.1|16670.1|16682.1|16672.1|16675.1|16665.1|457
1626400520000|2021-07-16 01:55:20|16682.1|16672.1|16681.1|16671.1|16683.1|16673.1|16676.1|16666.1|249
1626400530000|2021-07-16 01:55:30|16680.1|16670.1|16687.1|16677.1|16689.1|16679.1|16678.1|16668.1|325
1626400540000|2021-07-16 01:55:40|16685.1|16675.1|16689.1|16679.1|16689.1|16679.1|16683.1|16673.1|379
1626400550000|2021-07-16 01:55:50|16688.1|16678.1|16692.1|16682.1|16692.1|16682.1|16682.1|16672.1|211
1626400560000|2021-07-16 01:56:00|16694.1|16684.1|16683.1|16673.1|16694.1|16684.1|16683.1|16673.1|373
1626400570000|2021-07-16 01:56:10|16681.1|16671.1|16679.1|16669.1|16683.1|16673.1|16677.1|16667.1|444
1626400580000|2021-07-16 01:56:20|16678.1|16668.1|16677.1|16667.1|16681.1|16671.1|16676.1|16666.1|185
1626400590000|2021-07-16 01:56:30|16678.1|16668.1|16688.1|16678.1|16690.1|16680.1|16678.1|16668.1|198
1626400600000|2021-07-16 01:56:40|16686.1|16676.1|16689.1|16679.1|16691.1|16681.1|16685.1|16675.1|126
1626400610000|2021-07-16 01:56:50|16690.1|16680.1|16691.1|16681.1|16694.1|16684.1|16689.1|16679.1|113
1626400620000|2021-07-16 01:57:00|16690.1|16680.1|16686.1|16676.1|16690.1|16680.1|16686.1|16676.1|157
1626400630000|2021-07-16 01:57:10|16685.1|16675.1|16697.1|16687.1|16699.1|16689.1|16685.1|16675.1|244
1626400640000|2021-07-16 01:57:20|16699.1|16689.1|16694.1|16684.1|16699.1|16689.1|16694.1|16684.1|139
1626400650000|2021-07-16 01:57:30|16696.1|16686.1|16692.1|16682.1|16698.1|16688.1|16687.1|16677.1|860
1626400660000|2021-07-16 01:57:40|16695.1|16685.1|16697.1|16687.1|16697.1|16687.1|16692.1|16682.1|184
1626400670000|2021-07-16 01:57:50|16698.1|16688.1|16699.1|16689.1|16702.1|16692.1|16698.1|16688.1|167
1626400680000|2021-07-16 01:58:00|16700.1|16690.1|16694.1|16684.1|16700.1|16690.1|16694.1|16684.1|312
1626400690000|2021-07-16 01:58:10|16693.1|16683.1|16694.1|16684.1|16695.1|16685.1|16689.1|16679.1|341
1626400700000|2021-07-16 01:58:20|16693.1|16683.1|16696.1|16686.1|16696.1|16686.1|16688.1|16678.1|225
1626400710000|2021-07-16 01:58:30|16697.1|16687.1|16693.1|16683.1|16699.1|16689.1|16692.1|16682.1|266
1626400720000|2021-07-16 01:58:40|16692.1|16682.1|16697.1|16687.1|16697.1|16687.1|16689.1|16679.1|197
1626400730000|2021-07-16 01:58:50|16696.1|16686.1|16692.1|16682.1|16696.1|16686.1|16690.1|16680.1|143
1626400740000|2021-07-16 01:59:00|16693.1|16683.1|16690.1|16680.1|16694.1|16684.1|16685.1|16675.1|418
1626400750000|2021-07-16 01:59:10|16689.1|16679.1|16683.1|16673.1|16689.1|16679.1|16682.1|16672.1|267
1626400760000|2021-07-16 01:59:20|16684.1|16674.1|16681.1|16671.1|16684.1|16674.1|16680.1|16670.1|159
1626400770000|2021-07-16 01:59:30|16682.1|16672.1|16686.1|16676.1|16686.1|16676.1|16680.1|16670.1|241
1626400780000|2021-07-16 01:59:40|16685.1|16675.1|16694.1|16684.1|16694.1|16684.1|16685.1|16675.1|135
1626400790000|2021-07-16 01:59:50|16696.1|16686.1|16692.1|16682.1|16696.1|16686.1|16691.1|16681.1|109
1626400800000|2021-07-16 02:00:00|16690.1|16680.1|16678.1|16668.1|16690.1|16680.1|16678.1|16668.1|582
1626400810000|2021-07-16 02:00:10|16676.1|16666.1|16674.1|16664.1|16678.1|16668.1|16669.1|16659.1|516
1626400820000|2021-07-16 02:00:20|16672.1|16662.1|16687.1|16677.1|16687.1|16677.1|16672.1|16662.1|221
1626400830000|2021-07-16 02:00:30|16688.1|16678.1|16696.1|16686.1|16698.1|16688.1|16688.1|16678.1|146
1626400840000|2021-07-16 02:00:40|16697.1|16687.1|16704.1|16694.1|16704.1|16694.1|16695.1|16685.1|169
1626400850000|2021-07-16 02:00:50|16702.1|16692.1|16699.1|16689.1|16702.1|16692.1|16696.1|16686.1|160
1626400860000|2021-07-16 02:01:00|16698.1|16688.1|16687.1|16677.1|16700.1|16690.1|16687.1|16677.1|207
1626400870000|2021-07-16 02:01:10|16686.1|16676.1|16684.1|16674.1|16686.1|16676.1|16683.1|16673.1|259
1626400880000|2021-07-16 02:01:20|16683.1|16673.1|16679.1|16669.1|16683.1|16673.1|16678.1|16668.1|147
1626400890000|2021-07-16 02:01:30|16680.1|16670.1|16690.1|16680.1|16690.1|16680.1|16679.1|16669.1|84
1626400900000|2021-07-16 02:01:40|16689.1|16679.1|16697.1|16687.1|16698.1|16688.1|16687.1|16677.1|125
1626400910000|2021-07-16 02:01:50|16696.1|16686.1|16687.1|16677.1|16696.1|16686.1|16687.1|16677.1|153
1626400920000|2021-07-16 02:02:00|16685.1|16675.1|16687.1|16677.1|16687.1|16677.1|16681.1|16671.1|170
1626400930000|2021-07-16 02:02:10|16686.1|16676.1|16692.1|16682.1|16693.1|16683.1|16686.1|16676.1|90
1626400940000|2021-07-16 02:02:20|16693.1|16683.1|16698.1|16688.1|16699.1|16689.1|16692.1|16682.1|50
1626400950000|2021-07-16 02:02:30|16699.1|16689.1|16703.1|16693.1|16704.1|16694.1|16697.1|16687.1|202
1626400960000|2021-07-16 02:02:40|16704.1|16694.1|16701.1|16691.1|16704.1|16694.1|16700.1|16690.1|148
1626400970000|2021-07-16 02:02:50|16703.1|16693.1|16711.1|16701.1|16711.1|16701.1|16703.1|16693.1|120
1626400980000|2021-07-16 02:03:00|16710.1|16700.1|16706.1|16696.1|16713.1|16703.1|16706.1|16696.1|222
1626400990000|2021-07-16 02:03:10|16705.1|16695.1|16707.1|16697.1|16707.1|16697.1|16701.1|16691.1|271
1626401000000|2021-07-16 02:03:20|16706.1|16696.1|16709.1|16699.1|16710.1|16700.1|16704.1|16694.1|117
1626401010000|2021-07-16 02:03:30|16708.1|16698.1|16711.1|16701.1|16714.1|16704.1|16706.1|16696.1|204
1626401020000|2021-07-16 02:03:40|16713.1|16703.1|16715.1|16705.1|16715.1|16705.1|16712.1|16702.1|103
1626401030000|2021-07-16 02:03:50|16716.1|16706.1|16718.1|16708.1|16720.1|16710.1|16715.1|16705.1|181
1626401040000|2021-07-16 02:04:00|16717.1|16707.1|16716.1|16706.1|16717.1|16707.1|16714.1|16704.1|104
1626401050000|2021-07-16 02:04:10|16714.1|16704.1|16709.1|16699.1|16714.1|16704.1|16703.1|16693.1|357
1626401060000|2021-07-16 02:04:20|16711.1|16701.1|16716.1|16706.1|16716.1|16706.1|16711.1|16701.1|131
1626401070000|2021-07-16 02:04:30|16715.1|16705.1|16717.1|16707.1|16718.1|16708.1|16712.1|16702.1|213
1626401080000|2021-07-16 02:04:40|16716.1|16706.1|16721.1|16711.1|16721.1|16711.1|16716.1|16706.1|97
1626401090000|2021-07-16 02:04:50|16720.1|16710.1|16718.1|16708.1|16721.1|16711.1|16715.1|16705.1|43
1626401100000|2021-07-16 02:05:00|16719.1|16709.1|16712.1|16702.1|16720.1|16710.1|16712.1|16702.1|152
1626401110000|2021-07-16 02:05:10|16711.1|16701.1|16710.1|16700.1|16712.1|16702.1|16709.1|16699.1|83
1626401120000|2021-07-16 02:05:20|16709.1|16699.1|16707.1|16697.1|16710.1|16700.1|16707.1|16697.1|93
1626401130000|2021-07-16 02:05:30|16708.1|16698.1|16704.1|16694.1|16708.1|16698.1|16702.1|16692.1|74
1626401140000|2021-07-16 02:05:40|16703.1|16693.1|16702.1|16692.1|16705.1|16695.1|16701.1|16691.1|71
1626401150000|2021-07-16 02:05:50|16700.1|16690.1|16704.1|16694.1|16704.1|16694.1|16695.1|16685.1|116
1626401160000|2021-07-16 02:06:00|16703.1|16693.1|16701.1|16691.1|16706.1|16696.1|16697.1|16687.1|130
1626401170000|2021-07-16 02:06:10|16700.1|16690.1|16694.1|16684.1|16701.1|16691.1|16694.1|16684.1|105
1626401180000|2021-07-16 02:06:20|16695.1|16685.1|16698.1|16688.1|16698.1|16688.1|16695.1|16685.1|101
1626401190000|2021-07-16 02:06:30|16699.1|16689.1|16694.1|16684.1|16699.1|16689.1|16694.1|16684.1|54
1626401200000|2021-07-16 02:06:40|16696.1|16686.1|16699.1|16689.1|16702.1|16692.1|16696.1|16686.1|186
1626401210000|2021-07-16 02:06:50|16700.1|16690.1|16704.1|16694.1|16707.1|16697.1|16697.1|16687.1|200
1626401220000|2021-07-16 02:07:00|16705.1|16695.1|16705.1|16695.1|16706.1|16696.1|16702.1|16692.1|177
1626401230000|2021-07-16 02:07:10|16704.1|16694.1|16710.1|16700.1|16711.1|16701.1|16701.1|16691.1|174
1626401240000|2021-07-16 02:07:20|16711.1|16701.1|16709.1|16699.1|16713.1|16703.1|16708.1|16698.1|132
1626401250000|2021-07-16 02:07:30|16708.1|16698.1|16712.1|16702.1|16712.1|16702.1|16708.1|16698.1|28
1626401260000|2021-07-16 02:07:40|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|16705.1|16695.1|103
1626401270000|2021-07-16 02:07:50|16710.1|16700.1|16705.1|16695.1|16710.1|16700.1|16705.1|16695.1|119
1626401280000|2021-07-16 02:08:00|16706.1|16696.1|16708.1|16698.1|16710.1|16700.1|16705.1|16695.1|103
1626401290000|2021-07-16 02:08:10|16707.1|16697.1|16698.1|16688.1|16707.1|16697.1|16694.1|16684.1|304
1626401300000|2021-07-16 02:08:20|16697.1|16687.1|16693.1|16683.1|16697.1|16687.1|16693.1|16683.1|137
1626401310000|2021-07-16 02:08:30|16695.1|16685.1|16705.1|16695.1|16705.1|16695.1|16694.1|16684.1|87
1626401320000|2021-07-16 02:08:40|16704.1|16694.1|16707.1|16697.1|16709.1|16699.1|16704.1|16694.1|75
1626401330000|2021-07-16 02:08:50|16706.1|16696.1|16703.1|16693.1|16709.1|16699.1|16703.1|16693.1|101
1626401340000|2021-07-16 02:09:00|16704.1|16694.1|16698.1|16688.1|16704.1|16694.1|16698.1|16688.1|75
1626401350000|2021-07-16 02:09:10|16697.1|16687.1|16697.1|16687.1|16699.1|16689.1|16696.1|16686.1|147
1626401360000|2021-07-16 02:09:20|16698.1|16688.1|16700.1|16690.1|16703.1|16693.1|16698.1|16688.1|85
1626401370000|2021-07-16 02:09:30|16699.1|16689.1|16697.1|16687.1|16699.1|16689.1|16695.1|16685.1|84
1626401380000|2021-07-16 02:09:40|16696.1|16686.1|16708.1|16698.1|16708.1|16698.1|16696.1|16686.1|163
1626401390000|2021-07-16 02:09:50|16707.1|16697.1|16703.1|16693.1|16707.1|16697.1|16703.1|16693.1|71
1626401400000|2021-07-16 02:10:00|16706.1|16696.1|16709.1|16699.1|16710.1|16700.1|16704.1|16694.1|231
1626401410000|2021-07-16 02:10:10|16708.1|16698.1|16704.1|16694.1|16708.1|16698.1|16701.1|16691.1|175
1626401420000|2021-07-16 02:10:20|16700.1|16690.1|16691.1|16681.1|16700.1|16690.1|16690.1|16680.1|226
1626401430000|2021-07-16 02:10:30|16690.1|16680.1|16683.1|16673.1|16690.1|16680.1|16683.1|16673.1|369
1626401440000|2021-07-16 02:10:40|16682.1|16672.1|16686.1|16676.1|16686.1|16676.1|16680.1|16670.1|216
1626401450000|2021-07-16 02:10:50|16685.1|16675.1|16682.1|16672.1|16685.1|16675.1|16680.1|16670.1|69
1626401460000|2021-07-16 02:11:00|16681.1|16671.1|16685.1|16675.1|16690.1|16680.1|16681.1|16671.1|248
1626401470000|2021-07-16 02:11:10|16684.1|16674.1|16687.1|16677.1|16687.1|16677.1|16684.1|16674.1|73
1626401480000|2021-07-16 02:11:20|16684.1|16674.1|16681.1|16671.1|16684.1|16674.1|16679.1|16669.1|136
1626401490000|2021-07-16 02:11:30|16682.1|16672.1|16683.1|16673.1|16685.1|16675.1|16677.1|16667.1|122
1626401500000|2021-07-16 02:11:40|16681.1|16671.1|16676.1|16666.1|16681.1|16671.1|16676.1|16666.1|162
1626401510000|2021-07-16 02:11:50|16677.1|16667.1|16677.1|16667.1|16679.1|16669.1|16675.1|16665.1|99
1626401520000|2021-07-16 02:12:00|16676.1|16666.1|16674.1|16664.1|16678.1|16668.1|16671.1|16661.1|434
1626401530000|2021-07-16 02:12:10|16673.1|16663.1|16674.1|16664.1|16674.1|16664.1|16670.1|16660.1|179
1626401540000|2021-07-16 02:12:20|16672.1|16662.1|16681.1|16671.1|16681.1|16671.1|16672.1|16662.1|260
1626401550000|2021-07-16 02:12:30|16682.1|16672.1|16682.1|16672.1|16682.1|16672.1|16678.1|16668.1|66
1626401560000|2021-07-16 02:12:40|16681.1|16671.1|16689.1|16679.1|16690.1|16680.1|16681.1|16671.1|177
1626401570000|2021-07-16 02:12:50|16691.1|16681.1|16685.1|16675.1|16691.1|16681.1|16685.1|16675.1|96
1626401580000|2021-07-16 02:13:00|16684.1|16674.1|16688.1|16678.1|16688.1|16678.1|16684.1|16674.1|113
1626401590000|2021-07-16 02:13:10|16689.1|16679.1|16686.1|16676.1|16690.1|16680.1|16682.1|16672.1|149
1626401600000|2021-07-16 02:13:20|16685.1|16675.1|16678.1|16668.1|16685.1|16675.1|16675.1|16665.1|101
1626401610000|2021-07-16 02:13:30|16677.1|16667.1|16682.1|16672.1|16682.1|16672.1|16677.1|16667.1|119
1626401620000|2021-07-16 02:13:40|16683.1|16673.1|16682.1|16672.1|16683.1|16673.1|16677.1|16667.1|90
1626401630000|2021-07-16 02:13:50|16681.1|16671.1|16687.1|16677.1|16687.1|16677.1|16680.1|16670.1|107
1626401640000|2021-07-16 02:14:00|16683.1|16673.1|16678.1|16668.1|16684.1|16674.1|16675.1|16665.1|201
1626401650000|2021-07-16 02:14:10|16677.1|16667.1|16675.1|16665.1|16677.1|16667.1|16675.1|16665.1|130
1626401660000|2021-07-16 02:14:20|16677.1|16667.1|16683.1|16673.1|16683.1|16673.1|16675.1|16665.1|85
1626401670000|2021-07-16 02:14:30|16682.1|16672.1|16677.1|16667.1|16682.1|16672.1|16677.1|16667.1|66
1626401680000|2021-07-16 02:14:40|16676.1|16666.1|16673.1|16663.1|16677.1|16667.1|16673.1|16663.1|109
1626401690000|2021-07-16 02:14:50|16674.1|16664.1|16677.1|16667.1|16677.1|16667.1|16674.1|16664.1|69
1626401700000|2021-07-16 02:15:00|16679.1|16669.1|16672.1|16662.1|16679.1|16669.1|16670.1|16660.1|283
1626401710000|2021-07-16 02:15:10|16673.1|16663.1|16677.1|16667.1|16678.1|16668.1|16671.1|16661.1|133
1626401720000|2021-07-16 02:15:20|16675.1|16665.1|16677.1|16667.1|16680.1|16670.1|16674.1|16664.1|88
1626401730000|2021-07-16 02:15:30|16678.1|16668.1|16676.1|16666.1|16678.1|16668.1|16673.1|16663.1|98
1626401740000|2021-07-16 02:15:40|16677.1|16667.1|16676.1|16666.1|16677.1|16667.1|16674.1|16664.1|22
1626401750000|2021-07-16 02:15:50|16677.1|16667.1|16678.1|16668.1|16678.1|16668.1|16674.1|16664.1|32
1626401760000|2021-07-16 02:16:00|16677.1|16667.1|16678.1|16668.1|16684.1|16674.1|16676.1|16666.1|275
1626401770000|2021-07-16 02:16:10|16676.1|16666.1|16676.1|16666.1|16678.1|16668.1|16675.1|16665.1|99
1626401780000|2021-07-16 02:16:20|16675.1|16665.1|16679.1|16669.1|16679.1|16669.1|16673.1|16663.1|114
1626401790000|2021-07-16 02:16:30|16678.1|16668.1|16679.1|16669.1|16681.1|16671.1|16675.1|16665.1|78
1626401800000|2021-07-16 02:16:40|16681.1|16671.1|16687.1|16677.1|16689.1|16679.1|16681.1|16671.1|89
1626401810000|2021-07-16 02:16:50|16686.1|16676.1|16685.1|16675.1|16688.1|16678.1|16684.1|16674.1|109
1626401820000|2021-07-16 02:17:00|16683.1|16673.1|16685.1|16675.1|16686.1|16676.1|16682.1|16672.1|159
1626401830000|2021-07-16 02:17:10|16684.1|16674.1|16682.1|16672.1|16685.1|16675.1|16681.1|16671.1|105
1626401840000|2021-07-16 02:17:20|16680.1|16670.1|16686.1|16676.1|16686.1|16676.1|16680.1|16670.1|60
1626401850000|2021-07-16 02:17:30|16688.1|16678.1|16691.1|16681.1|16692.1|16682.1|16686.1|16676.1|97
1626401860000|2021-07-16 02:17:40|16690.1|16680.1|16691.1|16681.1|16691.1|16681.1|16688.1|16678.1|91
1626401870000|2021-07-16 02:17:50|16692.1|16682.1|16698.1|16688.1|16698.1|16688.1|16692.1|16682.1|207
1626401880000|2021-07-16 02:18:00|16697.1|16687.1|16696.1|16686.1|16700.1|16690.1|16694.1|16684.1|205
1626401890000|2021-07-16 02:18:10|16694.1|16684.1|16696.1|16686.1|16700.1|16690.1|16694.1|16684.1|189
1626401900000|2021-07-16 02:18:20|16694.1|16684.1|16695.1|16685.1|16695.1|16685.1|16690.1|16680.1|92
1626401910000|2021-07-16 02:18:30|16694.1|16684.1|16688.1|16678.1|16695.1|16685.1|16688.1|16678.1|68
1626401920000|2021-07-16 02:18:40|16687.1|16677.1|16688.1|16678.1|16694.1|16684.1|16685.1|16675.1|208
1626401930000|2021-07-16 02:18:50|16690.1|16680.1|16695.1|16685.1|16695.1|16685.1|16689.1|16679.1|102
1626401940000|2021-07-16 02:19:00|16694.1|16684.1|16691.1|16681.1|16694.1|16684.1|16691.1|16681.1|99
1626401950000|2021-07-16 02:19:10|16690.1|16680.1|16687.1|16677.1|16690.1|16680.1|16687.1|16677.1|80
1626401960000|2021-07-16 02:19:20|16686.1|16676.1|16686.1|16676.1|16686.1|16676.1|16684.1|16674.1|54
1626401970000|2021-07-16 02:19:30|16687.1|16677.1|16688.1|16678.1|16688.1|16678.1|16687.1|16677.1|57
1626401980000|2021-07-16 02:19:40|16687.1|16677.1|16693.1|16683.1|16693.1|16683.1|16687.1|16677.1|254
1626401990000|2021-07-16 02:19:50|16691.1|16681.1|16692.1|16682.1|16692.1|16682.1|16688.1|16678.1|141
1626402000000|2021-07-16 02:20:00|16691.1|16681.1|16687.1|16677.1|16691.1|16681.1|16686.1|16676.1|241
1626402010000|2021-07-16 02:20:10|16685.1|16675.1|16688.1|16678.1|16689.1|16679.1|16683.1|16673.1|248
1626402020000|2021-07-16 02:20:20|16687.1|16677.1|16692.1|16682.1|16693.1|16683.1|16687.1|16677.1|169
1626402030000|2021-07-16 02:20:30|16693.1|16683.1|16691.1|16681.1|16694.1|16684.1|16689.1|16679.1|158
1626402040000|2021-07-16 02:20:40|16692.1|16682.1|16697.1|16687.1|16698.1|16688.1|16692.1|16682.1|101
1626402050000|2021-07-16 02:20:50|16699.1|16689.1|16702.1|16692.1|16702.1|16692.1|16697.1|16687.1|73
1626402060000|2021-07-16 02:21:00|16701.1|16691.1|16696.1|16686.1|16701.1|16691.1|16696.1|16686.1|80
1626402070000|2021-07-16 02:21:10|16697.1|16687.1|16687.1|16677.1|16697.1|16687.1|16686.1|16676.1|196
1626402080000|2021-07-16 02:21:20|16686.1|16676.1|16686.1|16676.1|16691.1|16681.1|16684.1|16674.1|174
1626402090000|2021-07-16 02:21:30|16687.1|16677.1|16686.1|16676.1|16688.1|16678.1|16684.1|16674.1|62
1626402100000|2021-07-16 02:21:40|16687.1|16677.1|16687.1|16677.1|16688.1|16678.1|16686.1|16676.1|103
1626402110000|2021-07-16 02:21:50|16686.1|16676.1|16688.1|16678.1|16689.1|16679.1|16684.1|16674.1|179
1626402120000|2021-07-16 02:22:00|16689.1|16679.1|16685.1|16675.1|16689.1|16679.1|16684.1|16674.1|205
1626402130000|2021-07-16 02:22:10|16686.1|16676.1|16682.1|16672.1|16686.1|16676.1|16682.1|16672.1|39
1626402140000|2021-07-16 02:22:20|16684.1|16674.1|16681.1|16671.1|16684.1|16674.1|16679.1|16669.1|75
1626402150000|2021-07-16 02:22:30|16679.1|16669.1|16682.1|16672.1|16683.1|16673.1|16679.1|16669.1|91
1626402160000|2021-07-16 02:22:40|16681.1|16671.1|16678.1|16668.1|16681.1|16671.1|16677.1|16667.1|116
1626402170000|2021-07-16 02:22:50|16676.1|16666.1|16678.1|16668.1|16679.1|16669.1|16675.1|16665.1|80
1626402180000|2021-07-16 02:23:00|16677.1|16667.1|16677.1|16667.1|16678.1|16668.1|16673.1|16663.1|144
1626402190000|2021-07-16 02:23:10|16678.1|16668.1|16679.1|16669.1|16679.1|16669.1|16675.1|16665.1|117
1626402200000|2021-07-16 02:23:20|16678.1|16668.1|16688.1|16678.1|16688.1|16678.1|16678.1|16668.1|60
1626402210000|2021-07-16 02:23:30|16689.1|16679.1|16687.1|16677.1|16689.1|16679.1|16685.1|16675.1|74
1626402220000|2021-07-16 02:23:40|16688.1|16678.1|16685.1|16675.1|16691.1|16681.1|16685.1|16675.1|86
1626402230000|2021-07-16 02:23:50|16684.1|16674.1|16682.1|16672.1|16684.1|16674.1|16682.1|16672.1|32
1626402240000|2021-07-16 02:24:00|16680.1|16670.1|16681.1|16671.1|16681.1|16671.1|16678.1|16668.1|103
1626402250000|2021-07-16 02:24:10|16680.1|16670.1|16677.1|16667.1|16682.1|16672.1|16676.1|16666.1|102
1626402260000|2021-07-16 02:24:20|16676.1|16666.1|16675.1|16665.1|16677.1|16667.1|16675.1|16665.1|51
1626402270000|2021-07-16 02:24:30|16674.1|16664.1|16678.1|16668.1|16679.1|16669.1|16674.1|16664.1|57
1626402280000|2021-07-16 02:24:40|16677.1|16667.1|16676.1|16666.1|16677.1|16667.1|16675.1|16665.1|21
1626402290000|2021-07-16 02:24:50|16677.1|16667.1|16676.1|16666.1|16677.1|16667.1|16675.1|16665.1|41
1626402300000|2021-07-16 02:25:00|16674.1|16664.1|16679.1|16669.1|16679.1|16669.1|16673.1|16663.1|90
1626402310000|2021-07-16 02:25:10|16678.1|16668.1|16676.1|16666.1|16679.1|16669.1|16676.1|16666.1|44
1626402320000|2021-07-16 02:25:20|16675.1|16665.1|16674.1|16664.1|16677.1|16667.1|16672.1|16662.1|52
1626402330000|2021-07-16 02:25:30|16675.1|16665.1|16675.1|16665.1|16675.1|16665.1|16673.1|16663.1|37
1626402340000|2021-07-16 02:25:40|16674.1|16664.1|16673.1|16663.1|16674.1|16664.1|16673.1|16663.1|39
1626402350000|2021-07-16 02:25:50|16674.1|16664.1|16674.1|16664.1|16675.1|16665.1|16674.1|16664.1|25
1626402360000|2021-07-16 02:26:00|16675.1|16665.1|16671.1|16661.1|16675.1|16665.1|16671.1|16661.1|173
1626402370000|2021-07-16 02:26:10|16672.1|16662.1|16672.1|16662.1|16673.1|16663.1|16670.1|16660.1|73
1626402380000|2021-07-16 02:26:20|16670.1|16660.1|16668.1|16658.1|16670.1|16660.1|16667.1|16657.1|234
1626402390000|2021-07-16 02:26:30|16669.1|16659.1|16674.1|16664.1|16676.1|16666.1|16668.1|16658.1|126
1626402400000|2021-07-16 02:26:40|16675.1|16665.1|16677.1|16667.1|16678.1|16668.1|16675.1|16665.1|54
1626402410000|2021-07-16 02:26:50|16676.1|16666.1|16676.1|16666.1|16679.1|16669.1|16676.1|16666.1|79
1626402420000|2021-07-16 02:27:00|16677.1|16667.1|16678.1|16668.1|16678.1|16668.1|16675.1|16665.1|31
1626402430000|2021-07-16 02:27:10|16679.1|16669.1|16685.1|16675.1|16685.1|16675.1|16678.1|16668.1|100
1626402440000|2021-07-16 02:27:20|16684.1|16674.1|16681.1|16671.1|16684.1|16674.1|16681.1|16671.1|35
1626402450000|2021-07-16 02:27:30|16680.1|16670.1|16680.1|16670.1|16680.1|16670.1|16679.1|16669.1|48
1626402460000|2021-07-16 02:27:40|16679.1|16669.1|16680.1|16670.1|16680.1|16670.1|16678.1|16668.1|13
1626402470000|2021-07-16 02:27:50|16679.1|16669.1|16681.1|16671.1|16682.1|16672.1|16679.1|16669.1|44
1626402480000|2021-07-16 02:28:00|16680.1|16670.1|16672.1|16662.1|16680.1|16670.1|16672.1|16662.1|85
1626402490000|2021-07-16 02:28:10|16671.1|16661.1|16671.1|16661.1|16672.1|16662.1|16669.1|16659.1|73
1626402500000|2021-07-16 02:28:20|16670.1|16660.1|16669.1|16659.1|16670.1|16660.1|16668.1|16658.1|35
1626402510000|2021-07-16 02:28:30|16668.1|16658.1|16669.1|16659.1|16670.1|16660.1|16668.1|16658.1|51
1626402520000|2021-07-16 02:28:40|16670.1|16660.1|16668.1|16658.1|16671.1|16661.1|16667.1|16657.1|64
1626402530000|2021-07-16 02:28:50|16667.1|16657.1|16667.1|16657.1|16668.1|16658.1|16667.1|16657.1|45
1626402540000|2021-07-16 02:29:00|16666.1|16656.1|16665.1|16655.1|16667.1|16657.1|16664.1|16654.1|123
1626402550000|2021-07-16 02:29:10|16664.1|16654.1|16667.1|16657.1|16667.1|16657.1|16663.1|16653.1|151
1626402560000|2021-07-16 02:29:20|16665.1|16655.1|16669.1|16659.1|16669.1|16659.1|16664.1|16654.1|77
1626402570000|2021-07-16 02:29:30|16668.1|16658.1|16672.1|16662.1|16672.1|16662.1|16667.1|16657.1|91
1626402580000|2021-07-16 02:29:40|16671.1|16661.1|16671.1|16661.1|16671.1|16661.1|16669.1|16659.1|64
1626402590000|2021-07-16 02:29:50|16672.1|16662.1|16669.1|16659.1|16673.1|16663.1|16669.1|16659.1|48
1626402600000|2021-07-16 02:30:00|16666.1|16656.1|16660.1|16650.1|16668.1|16658.1|16660.1|16650.1|371
1626402610000|2021-07-16 02:30:10|16661.1|16651.1|16658.1|16648.1|16662.1|16652.1|16657.1|16647.1|205
1626402620000|2021-07-16 02:30:20|16657.1|16647.1|16663.1|16653.1|16663.1|16653.1|16657.1|16647.1|118
1626402630000|2021-07-16 02:30:30|16664.1|16654.1|16671.1|16661.1|16671.1|16661.1|16664.1|16654.1|112
1626402640000|2021-07-16 02:30:40|16669.1|16659.1|16676.1|16666.1|16679.1|16669.1|16669.1|16659.1|181
1626402650000|2021-07-16 02:30:50|16678.1|16668.1|16683.1|16673.1|16683.1|16673.1|16678.1|16668.1|60
1626402660000|2021-07-16 02:31:00|16682.1|16672.1|16679.1|16669.1|16682.1|16672.1|16677.1|16667.1|131
1626402670000|2021-07-16 02:31:10|16680.1|16670.1|16683.1|16673.1|16684.1|16674.1|16679.1|16669.1|108
1626402680000|2021-07-16 02:31:20|16684.1|16674.1|16684.1|16674.1|16685.1|16675.1|16684.1|16674.1|43
1626402690000|2021-07-16 02:31:30|16683.1|16673.1|16690.1|16680.1|16690.1|16680.1|16683.1|16673.1|123
1626402700000|2021-07-16 02:31:40|16688.1|16678.1|16691.1|16681.1|16691.1|16681.1|16686.1|16676.1|79
1626402710000|2021-07-16 02:31:50|16692.1|16682.1|16690.1|16680.1|16692.1|16682.1|16687.1|16677.1|116
1626402720000|2021-07-16 02:32:00|16689.1|16679.1|16690.1|16680.1|16690.1|16680.1|16688.1|16678.1|74
1626402730000|2021-07-16 02:32:10|16689.1|16679.1|16689.1|16679.1|16689.1|16679.1|16686.1|16676.1|305
1626402740000|2021-07-16 02:32:20|16688.1|16678.1|16683.1|16673.1|16688.1|16678.1|16682.1|16672.1|95
1626402750000|2021-07-16 02:32:30|16684.1|16674.1|16683.1|16673.1|16686.1|16676.1|16682.1|16672.1|37
1626402760000|2021-07-16 02:32:40|16684.1|16674.1|16684.1|16674.1|16685.1|16675.1|16683.1|16673.1|17
1626402770000|2021-07-16 02:32:50|16686.1|16676.1|16686.1|16676.1|16687.1|16677.1|16686.1|16676.1|53
1626402780000|2021-07-16 02:33:00|16685.1|16675.1|16689.1|16679.1|16689.1|16679.1|16684.1|16674.1|95
1626402790000|2021-07-16 02:33:10|16687.1|16677.1|16684.1|16674.1|16687.1|16677.1|16682.1|16672.1|44
1626402800000|2021-07-16 02:33:20|16683.1|16673.1|16681.1|16671.1|16683.1|16673.1|16681.1|16671.1|21
1626402810000|2021-07-16 02:33:30|16682.1|16672.1|16688.1|16678.1|16690.1|16680.1|16682.1|16672.1|124
1626402820000|2021-07-16 02:33:40|16689.1|16679.1|16685.1|16675.1|16691.1|16681.1|16684.1|16674.1|78
1626402830000|2021-07-16 02:33:50|16684.1|16674.1|16689.1|16679.1|16689.1|16679.1|16683.1|16673.1|93
1626402840000|2021-07-16 02:34:00|16688.1|16678.1|16691.1|16681.1|16691.1|16681.1|16685.1|16675.1|37
1626402850000|2021-07-16 02:34:10|16690.1|16680.1|16691.1|16681.1|16694.1|16684.1|16690.1|16680.1|89
1626402860000|2021-07-16 02:34:20|16692.1|16682.1|16693.1|16683.1|16693.1|16683.1|16688.1|16678.1|121
1626402870000|2021-07-16 02:34:30|16694.1|16684.1|16691.1|16681.1|16695.1|16685.1|16689.1|16679.1|90
1626402880000|2021-07-16 02:34:40|16692.1|16682.1|16692.1|16682.1|16695.1|16685.1|16692.1|16682.1|61
1626402890000|2021-07-16 02:34:50|16691.1|16681.1|16690.1|16680.1|16691.1|16681.1|16687.1|16677.1|87
1626402900000|2021-07-16 02:35:00|16689.1|16679.1|16682.1|16672.1|16689.1|16679.1|16682.1|16672.1|50
1626402910000|2021-07-16 02:35:10|16681.1|16671.1|16682.1|16672.1|16682.1|16672.1|16679.1|16669.1|83
1626402920000|2021-07-16 02:35:20|16681.1|16671.1|16683.1|16673.1|16683.1|16673.1|16680.1|16670.1|66
1626402930000|2021-07-16 02:35:30|16684.1|16674.1|16691.1|16681.1|16691.1|16681.1|16683.1|16673.1|70
1626402940000|2021-07-16 02:35:40|16692.1|16682.1|16691.1|16681.1|16692.1|16682.1|16690.1|16680.1|51
1626402950000|2021-07-16 02:35:50|16693.1|16683.1|16694.1|16684.1|16694.1|16684.1|16692.1|16682.1|47
1626402960000|2021-07-16 02:36:00|16695.1|16685.1|16694.1|16684.1|16695.1|16685.1|16693.1|16683.1|86
1626402970000|2021-07-16 02:36:10|16692.1|16682.1|16690.1|16680.1|16692.1|16682.1|16690.1|16680.1|77
1626402980000|2021-07-16 02:36:20|16691.1|16681.1|16692.1|16682.1|16692.1|16682.1|16688.1|16678.1|64
1626402990000|2021-07-16 02:36:30|16691.1|16681.1|16694.1|16684.1|16694.1|16684.1|16691.1|16681.1|48
1626403000000|2021-07-16 02:36:40|16692.1|16682.1|16699.1|16689.1|16699.1|16689.1|16692.1|16682.1|113
1626403010000|2021-07-16 02:36:50|16698.1|16688.1|16707.1|16697.1|16708.1|16698.1|16698.1|16688.1|151
1626403020000|2021-07-16 02:37:00|16708.1|16698.1|16708.1|16698.1|16710.1|16700.1|16706.1|16696.1|92
1626403030000|2021-07-16 02:37:10|16707.1|16697.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|79
1626403040000|2021-07-16 02:37:20|16710.1|16700.1|16714.1|16704.1|16714.1|16704.1|16710.1|16700.1|224
1626403050000|2021-07-16 02:37:30|16713.1|16703.1|16707.1|16697.1|16713.1|16703.1|16706.1|16696.1|158
1626403060000|2021-07-16 02:37:40|16706.1|16696.1|16706.1|16696.1|16708.1|16698.1|16706.1|16696.1|58
1626403070000|2021-07-16 02:37:50|16708.1|16698.1|16710.1|16700.1|16713.1|16703.1|16708.1|16698.1|96
1626403080000|2021-07-16 02:38:00|16709.1|16699.1|16709.1|16699.1|16712.1|16702.1|16708.1|16698.1|86
1626403090000|2021-07-16 02:38:10|16707.1|16697.1|16707.1|16697.1|16710.1|16700.1|16707.1|16697.1|134
1626403100000|2021-07-16 02:38:20|16708.1|16698.1|16711.1|16701.1|16711.1|16701.1|16708.1|16698.1|61
1626403110000|2021-07-16 02:38:30|16712.1|16702.1|16712.1|16702.1|16714.1|16704.1|16712.1|16702.1|33
1626403120000|2021-07-16 02:38:40|16713.1|16703.1|16716.1|16706.1|16716.1|16706.1|16712.1|16702.1|44
1626403130000|2021-07-16 02:38:50|16715.1|16705.1|16713.1|16703.1|16715.1|16705.1|16711.1|16701.1|152
1626403140000|2021-07-16 02:39:00|16711.1|16701.1|16713.1|16703.1|16714.1|16704.1|16709.1|16699.1|164
1626403150000|2021-07-16 02:39:10|16712.1|16702.1|16705.1|16695.1|16713.1|16703.1|16702.1|16692.1|99
1626403160000|2021-07-16 02:39:20|16706.1|16696.1|16705.1|16695.1|16708.1|16698.1|16705.1|16695.1|19
1626403170000|2021-07-16 02:39:30|16707.1|16697.1|16707.1|16697.1|16710.1|16700.1|16706.1|16696.1|39
1626403180000|2021-07-16 02:39:40|16709.1|16699.1|16711.1|16701.1|16712.1|16702.1|16708.1|16698.1|44
1626403190000|2021-07-16 02:39:50|16710.1|16700.1|16711.1|16701.1|16711.1|16701.1|16709.1|16699.1|34
1626403200000|2021-07-16 02:40:00|16710.1|16700.1|16705.1|16695.1|16711.1|16701.1|16704.1|16694.1|132
1626403210000|2021-07-16 02:40:10|16708.1|16698.1|16708.1|16698.1|16709.1|16699.1|16707.1|16697.1|182
1626403220000|2021-07-16 02:40:20|16706.1|16696.1|16712.1|16702.1|16712.1|16702.1|16706.1|16696.1|46
1626403230000|2021-07-16 02:40:30|16713.1|16703.1|16714.1|16704.1|16716.1|16706.1|16713.1|16703.1|83
1626403240000|2021-07-16 02:40:40|16713.1|16703.1|16715.1|16705.1|16715.1|16705.1|16713.1|16703.1|25
1626403250000|2021-07-16 02:40:50|16714.1|16704.1|16716.1|16706.1|16716.1|16706.1|16713.1|16703.1|77
1626403260000|2021-07-16 02:41:00|16715.1|16705.1|16711.1|16701.1|16715.1|16705.1|16711.1|16701.1|87
1626403270000|2021-07-16 02:41:10|16710.1|16700.1|16709.1|16699.1|16710.1|16700.1|16708.1|16698.1|68
1626403280000|2021-07-16 02:41:20|16710.1|16700.1|16707.1|16697.1|16710.1|16700.1|16706.1|16696.1|27
1626403290000|2021-07-16 02:41:30|16706.1|16696.1|16708.1|16698.1|16708.1|16698.1|16704.1|16694.1|63
1626403300000|2021-07-16 02:41:40|16707.1|16697.1|16709.1|16699.1|16710.1|16700.1|16707.1|16697.1|82
1626403310000|2021-07-16 02:41:50|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16704.1|16694.1|98
1626403320000|2021-07-16 02:42:00|16709.1|16699.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|166
1626403330000|2021-07-16 02:42:10|16712.1|16702.1|16711.1|16701.1|16714.1|16704.1|16710.1|16700.1|116
1626403340000|2021-07-16 02:42:20|16714.1|16704.1|16713.1|16703.1|16716.1|16706.1|16713.1|16703.1|55
1626403350000|2021-07-16 02:42:30|16712.1|16702.1|16711.1|16701.1|16713.1|16703.1|16710.1|16700.1|29
1626403360000|2021-07-16 02:42:40|16709.1|16699.1|16708.1|16698.1|16709.1|16699.1|16708.1|16698.1|26
1626403370000|2021-07-16 02:42:50|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16706.1|16696.1|44
1626403380000|2021-07-16 02:43:00|16705.1|16695.1|16703.1|16693.1|16706.1|16696.1|16703.1|16693.1|28
1626403390000|2021-07-16 02:43:10|16702.1|16692.1|16698.1|16688.1|16702.1|16692.1|16697.1|16687.1|201
1626403400000|2021-07-16 02:43:20|16697.1|16687.1|16702.1|16692.1|16702.1|16692.1|16696.1|16686.1|135
1626403410000|2021-07-16 02:43:30|16701.1|16691.1|16703.1|16693.1|16704.1|16694.1|16701.1|16691.1|70
1626403420000|2021-07-16 02:43:40|16704.1|16694.1|16706.1|16696.1|16707.1|16697.1|16704.1|16694.1|35
1626403430000|2021-07-16 02:43:50|16707.1|16697.1|16710.1|16700.1|16712.1|16702.1|16707.1|16697.1|63
1626403440000|2021-07-16 02:44:00|16711.1|16701.1|16709.1|16699.1|16711.1|16701.1|16709.1|16699.1|51
1626403450000|2021-07-16 02:44:10|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16705.1|16695.1|64
1626403460000|2021-07-16 02:44:20|16707.1|16697.1|16714.1|16704.1|16714.1|16704.1|16707.1|16697.1|30
1626403470000|2021-07-16 02:44:30|16712.1|16702.1|16716.1|16706.1|16716.1|16706.1|16712.1|16702.1|28
1626403480000|2021-07-16 02:44:40|16718.1|16708.1|16719.1|16709.1|16720.1|16710.1|16718.1|16708.1|80
1626403490000|2021-07-16 02:44:50|16718.1|16708.1|16722.1|16712.1|16722.1|16712.1|16718.1|16708.1|100
1626403500000|2021-07-16 02:45:00|16719.1|16709.1|16713.1|16703.1|16719.1|16709.1|16713.1|16703.1|120
1626403510000|2021-07-16 02:45:10|16712.1|16702.1|16712.1|16702.1|16714.1|16704.1|16712.1|16702.1|26
1626403520000|2021-07-16 02:45:20|16714.1|16704.1|16713.1|16703.1|16715.1|16705.1|16711.1|16701.1|59
1626403530000|2021-07-16 02:45:30|16712.1|16702.1|16713.1|16703.1|16714.1|16704.1|16712.1|16702.1|55
1626403540000|2021-07-16 02:45:40|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|46
1626403550000|2021-07-16 02:45:50|16713.1|16703.1|16710.1|16700.1|16714.1|16704.1|16710.1|16700.1|49
1626403560000|2021-07-16 02:46:00|16711.1|16701.1|16708.1|16698.1|16712.1|16702.1|16708.1|16698.1|30
1626403570000|2021-07-16 02:46:10|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16703.1|16693.1|92
1626403580000|2021-07-16 02:46:20|16704.1|16694.1|16700.1|16690.1|16704.1|16694.1|16700.1|16690.1|74
1626403590000|2021-07-16 02:46:30|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16700.1|16690.1|39
1626403600000|2021-07-16 02:46:40|16698.1|16688.1|16700.1|16690.1|16701.1|16691.1|16696.1|16686.1|67
1626403610000|2021-07-16 02:46:50|16699.1|16689.1|16705.1|16695.1|16705.1|16695.1|16699.1|16689.1|26
1626403620000|2021-07-16 02:47:00|16704.1|16694.1|16703.1|16693.1|16704.1|16694.1|16702.1|16692.1|26
1626403630000|2021-07-16 02:47:10|16702.1|16692.1|16705.1|16695.1|16705.1|16695.1|16701.1|16691.1|55
1626403640000|2021-07-16 02:47:20|16704.1|16694.1|16709.1|16699.1|16709.1|16699.1|16703.1|16693.1|153
1626403650000|2021-07-16 02:47:30|16708.1|16698.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|150
1626403660000|2021-07-16 02:47:40|16712.1|16702.1|16712.1|16702.1|16713.1|16703.1|16711.1|16701.1|40
1626403670000|2021-07-16 02:47:50|16711.1|16701.1|16711.1|16701.1|16711.1|16701.1|16709.1|16699.1|38
1626403680000|2021-07-16 02:48:00|16710.1|16700.1|16710.1|16700.1|16711.1|16701.1|16708.1|16698.1|57
1626403690000|2021-07-16 02:48:10|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|32
1626403700000|2021-07-16 02:48:20|16709.1|16699.1|16708.1|16698.1|16711.1|16701.1|16707.1|16697.1|51
1626403710000|2021-07-16 02:48:30|16706.1|16696.1|16696.1|16686.1|16706.1|16696.1|16696.1|16686.1|154
1626403720000|2021-07-16 02:48:40|16695.1|16685.1|16696.1|16686.1|16698.1|16688.1|16694.1|16684.1|87
1626403730000|2021-07-16 02:48:50|16695.1|16685.1|16698.1|16688.1|16699.1|16689.1|16693.1|16683.1|59
1626403740000|2021-07-16 02:49:00|16697.1|16687.1|16696.1|16686.1|16697.1|16687.1|16695.1|16685.1|28
1626403750000|2021-07-16 02:49:10|16695.1|16685.1|16693.1|16683.1|16695.1|16685.1|16693.1|16683.1|34
1626403760000|2021-07-16 02:49:20|16695.1|16685.1|16695.1|16685.1|16695.1|16685.1|16693.1|16683.1|41
1626403770000|2021-07-16 02:49:30|16693.1|16683.1|16696.1|16686.1|16696.1|16686.1|16693.1|16683.1|88
1626403780000|2021-07-16 02:49:40|16694.1|16684.1|16695.1|16685.1|16696.1|16686.1|16694.1|16684.1|41
1626403790000|2021-07-16 02:49:50|16694.1|16684.1|16695.1|16685.1|16696.1|16686.1|16693.1|16683.1|54
1626403800000|2021-07-16 02:50:00|16697.1|16687.1|16693.1|16683.1|16697.1|16687.1|16691.1|16681.1|114
1626403810000|2021-07-16 02:50:10|16691.1|16681.1|16688.1|16678.1|16694.1|16684.1|16688.1|16678.1|133
1626403820000|2021-07-16 02:50:20|16689.1|16679.1|16686.1|16676.1|16689.1|16679.1|16686.1|16676.1|77
1626403830000|2021-07-16 02:50:30|16687.1|16677.1|16687.1|16677.1|16692.1|16682.1|16687.1|16677.1|105
1626403840000|2021-07-16 02:50:40|16688.1|16678.1|16695.1|16685.1|16695.1|16685.1|16688.1|16678.1|124
1626403850000|2021-07-16 02:50:50|16694.1|16684.1|16696.1|16686.1|16701.1|16691.1|16694.1|16684.1|121
1626403860000|2021-07-16 02:51:00|16695.1|16685.1|16701.1|16691.1|16701.1|16691.1|16695.1|16685.1|88
1626403870000|2021-07-16 02:51:10|16702.1|16692.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|52
1626403880000|2021-07-16 02:51:20|16697.1|16687.1|16696.1|16686.1|16697.1|16687.1|16693.1|16683.1|118
1626403890000|2021-07-16 02:51:30|16695.1|16685.1|16699.1|16689.1|16700.1|16690.1|16695.1|16685.1|59
1626403900000|2021-07-16 02:51:40|16700.1|16690.1|16703.1|16693.1|16703.1|16693.1|16699.1|16689.1|27
1626403910000|2021-07-16 02:51:50|16704.1|16694.1|16700.1|16690.1|16704.1|16694.1|16700.1|16690.1|93
1626403920000|2021-07-16 02:52:00|16702.1|16692.1|16696.1|16686.1|16702.1|16692.1|16695.1|16685.1|66
1626403930000|2021-07-16 02:52:10|16695.1|16685.1|16696.1|16686.1|16699.1|16689.1|16695.1|16685.1|175
1626403940000|2021-07-16 02:52:20|16695.1|16685.1|16697.1|16687.1|16698.1|16688.1|16695.1|16685.1|49
1626403950000|2021-07-16 02:52:30|16696.1|16686.1|16695.1|16685.1|16697.1|16687.1|16694.1|16684.1|33
1626403960000|2021-07-16 02:52:40|16696.1|16686.1|16694.1|16684.1|16697.1|16687.1|16694.1|16684.1|13
1626403970000|2021-07-16 02:52:50|16695.1|16685.1|16694.1|16684.1|16696.1|16686.1|16693.1|16683.1|60
1626403980000|2021-07-16 02:53:00|16692.1|16682.1|16694.1|16684.1|16694.1|16684.1|16692.1|16682.1|38
1626403990000|2021-07-16 02:53:10|16693.1|16683.1|16692.1|16682.1|16693.1|16683.1|16691.1|16681.1|39
1626404000000|2021-07-16 02:53:20|16691.1|16681.1|16691.1|16681.1|16691.1|16681.1|16690.1|16680.1|28
1626404010000|2021-07-16 02:53:30|16692.1|16682.1|16696.1|16686.1|16698.1|16688.1|16692.1|16682.1|191
1626404020000|2021-07-16 02:53:40|16697.1|16687.1|16697.1|16687.1|16697.1|16687.1|16696.1|16686.1|37
1626404030000|2021-07-16 02:53:50|16696.1|16686.1|16693.1|16683.1|16696.1|16686.1|16693.1|16683.1|48
1626404040000|2021-07-16 02:54:00|16692.1|16682.1|16687.1|16677.1|16692.1|16682.1|16687.1|16677.1|68
1626404050000|2021-07-16 02:54:10|16688.1|16678.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|53
1626404060000|2021-07-16 02:54:20|16688.1|16678.1|16689.1|16679.1|16691.1|16681.1|16686.1|16676.1|53
1626404070000|2021-07-16 02:54:30|16688.1|16678.1|16686.1|16676.1|16688.1|16678.1|16686.1|16676.1|60
1626404080000|2021-07-16 02:54:40|16687.1|16677.1|16690.1|16680.1|16690.1|16680.1|16685.1|16675.1|47
1626404090000|2021-07-16 02:54:50|16691.1|16681.1|16689.1|16679.1|16691.1|16681.1|16689.1|16679.1|30
1626404100000|2021-07-16 02:55:00|16688.1|16678.1|16686.1|16676.1|16688.1|16678.1|16686.1|16676.1|29
1626404110000|2021-07-16 02:55:10|16685.1|16675.1|16690.1|16680.1|16690.1|16680.1|16685.1|16675.1|125
1626404120000|2021-07-16 02:55:20|16689.1|16679.1|16687.1|16677.1|16689.1|16679.1|16686.1|16676.1|107
1626404130000|2021-07-16 02:55:30|16685.1|16675.1|16690.1|16680.1|16691.1|16681.1|16685.1|16675.1|112
1626404140000|2021-07-16 02:55:40|16689.1|16679.1|16692.1|16682.1|16692.1|16682.1|16688.1|16678.1|49
1626404150000|2021-07-16 02:55:50|16691.1|16681.1|16692.1|16682.1|16694.1|16684.1|16691.1|16681.1|66
1626404160000|2021-07-16 02:56:00|16691.1|16681.1|16691.1|16681.1|16691.1|16681.1|16689.1|16679.1|230
1626404170000|2021-07-16 02:56:10|16689.1|16679.1|16686.1|16676.1|16689.1|16679.1|16684.1|16674.1|98
1626404180000|2021-07-16 02:56:20|16685.1|16675.1|16685.1|16675.1|16687.1|16677.1|16684.1|16674.1|90
1626404190000|2021-07-16 02:56:30|16684.1|16674.1|16686.1|16676.1|16686.1|16676.1|16683.1|16673.1|25
1626404200000|2021-07-16 02:56:40|16685.1|16675.1|16684.1|16674.1|16686.1|16676.1|16684.1|16674.1|33
1626404210000|2021-07-16 02:56:50|16683.1|16673.1|16686.1|16676.1|16686.1|16676.1|16683.1|16673.1|78
1626404220000|2021-07-16 02:57:00|16689.1|16679.1|16686.1|16676.1|16689.1|16679.1|16686.1|16676.1|132
1626404230000|2021-07-16 02:57:10|16687.1|16677.1|16685.1|16675.1|16688.1|16678.1|16684.1|16674.1|71
1626404240000|2021-07-16 02:57:20|16684.1|16674.1|16687.1|16677.1|16688.1|16678.1|16684.1|16674.1|42
1626404250000|2021-07-16 02:57:30|16688.1|16678.1|16688.1|16678.1|16688.1|16678.1|16686.1|16676.1|47
1626404260000|2021-07-16 02:57:40|16689.1|16679.1|16692.1|16682.1|16693.1|16683.1|16688.1|16678.1|88
1626404270000|2021-07-16 02:57:50|16691.1|16681.1|16693.1|16683.1|16693.1|16683.1|16691.1|16681.1|64
1626404280000|2021-07-16 02:58:00|16692.1|16682.1|16690.1|16680.1|16695.1|16685.1|16689.1|16679.1|104
1626404290000|2021-07-16 02:58:10|16691.1|16681.1|16695.1|16685.1|16695.1|16685.1|16690.1|16680.1|41
1626404300000|2021-07-16 02:58:20|16697.1|16687.1|16696.1|16686.1|16697.1|16687.1|16694.1|16684.1|89
1626404310000|2021-07-16 02:58:30|16695.1|16685.1|16693.1|16683.1|16696.1|16686.1|16691.1|16681.1|92
1626404320000|2021-07-16 02:58:40|16692.1|16682.1|16696.1|16686.1|16696.1|16686.1|16691.1|16681.1|32
1626404330000|2021-07-16 02:58:50|16697.1|16687.1|16701.1|16691.1|16701.1|16691.1|16697.1|16687.1|38
1626404340000|2021-07-16 02:59:00|16702.1|16692.1|16701.1|16691.1|16705.1|16695.1|16701.1|16691.1|118
1626404350000|2021-07-16 02:59:10|16699.1|16689.1|16695.1|16685.1|16700.1|16690.1|16695.1|16685.1|37
1626404360000|2021-07-16 02:59:20|16696.1|16686.1|16696.1|16686.1|16697.1|16687.1|16695.1|16685.1|18
1626404370000|2021-07-16 02:59:30|16695.1|16685.1|16696.1|16686.1|16699.1|16689.1|16695.1|16685.1|71
1626404380000|2021-07-16 02:59:40|16695.1|16685.1|16697.1|16687.1|16697.1|16687.1|16695.1|16685.1|30
1626404390000|2021-07-16 02:59:50|16696.1|16686.1|16705.1|16695.1|16707.1|16697.1|16694.1|16684.1|296
1626404400000|2021-07-16 03:00:00|16703.1|16693.1|16702.1|16692.1|16706.1|16696.1|16701.1|16691.1|138
1626404410000|2021-07-16 03:00:10|16700.1|16690.1|16701.1|16691.1|16701.1|16691.1|16697.1|16687.1|85
1626404420000|2021-07-16 03:00:20|16700.1|16690.1|16701.1|16691.1|16701.1|16691.1|16698.1|16688.1|37
1626404430000|2021-07-16 03:00:30|16699.1|16689.1|16698.1|16688.1|16699.1|16689.1|16696.1|16686.1|67
1626404440000|2021-07-16 03:00:40|16697.1|16687.1|16701.1|16691.1|16702.1|16692.1|16695.1|16685.1|66
1626404450000|2021-07-16 03:00:50|16700.1|16690.1|16702.1|16692.1|16703.1|16693.1|16700.1|16690.1|35
1626404460000|2021-07-16 03:01:00|16700.1|16690.1|16697.1|16687.1|16701.1|16691.1|16697.1|16687.1|70
1626404470000|2021-07-16 03:01:10|16696.1|16686.1|16692.1|16682.1|16696.1|16686.1|16692.1|16682.1|143
1626404480000|2021-07-16 03:01:20|16691.1|16681.1|16692.1|16682.1|16693.1|16683.1|16690.1|16680.1|47
1626404490000|2021-07-16 03:01:30|16691.1|16681.1|16689.1|16679.1|16691.1|16681.1|16688.1|16678.1|81
1626404500000|2021-07-16 03:01:40|16688.1|16678.1|16686.1|16676.1|16688.1|16678.1|16686.1|16676.1|106
1626404510000|2021-07-16 03:01:50|16685.1|16675.1|16685.1|16675.1|16687.1|16677.1|16684.1|16674.1|76
1626404520000|2021-07-16 03:02:00|16684.1|16674.1|16686.1|16676.1|16686.1|16676.1|16684.1|16674.1|27
1626404530000|2021-07-16 03:02:10|16687.1|16677.1|16687.1|16677.1|16688.1|16678.1|16686.1|16676.1|33
1626404540000|2021-07-16 03:02:20|16688.1|16678.1|16691.1|16681.1|16691.1|16681.1|16688.1|16678.1|70
1626404550000|2021-07-16 03:02:30|16692.1|16682.1|16690.1|16680.1|16692.1|16682.1|16690.1|16680.1|46
1626404560000|2021-07-16 03:02:40|16691.1|16681.1|16691.1|16681.1|16692.1|16682.1|16691.1|16681.1|17
1626404570000|2021-07-16 03:02:50|16692.1|16682.1|16690.1|16680.1|16693.1|16683.1|16690.1|16680.1|78
1626404580000|2021-07-16 03:03:00|16689.1|16679.1|16684.1|16674.1|16689.1|16679.1|16684.1|16674.1|108
1626404590000|2021-07-16 03:03:10|16685.1|16675.1|16686.1|16676.1|16686.1|16676.1|16683.1|16673.1|29
1626404600000|2021-07-16 03:03:20|16684.1|16674.1|16684.1|16674.1|16684.1|16674.1|16683.1|16673.1|38
1626404610000|2021-07-16 03:03:30|16685.1|16675.1|16686.1|16676.1|16687.1|16677.1|16685.1|16675.1|52
1626404620000|2021-07-16 03:03:40|16687.1|16677.1|16685.1|16675.1|16687.1|16677.1|16685.1|16675.1|74
1626404630000|2021-07-16 03:03:50|16683.1|16673.1|16683.1|16673.1|16684.1|16674.1|16683.1|16673.1|76
1626404640000|2021-07-16 03:04:00|16684.1|16674.1|16686.1|16676.1|16686.1|16676.1|16684.1|16674.1|49
1626404650000|2021-07-16 03:04:10|16687.1|16677.1|16681.1|16671.1|16687.1|16677.1|16681.1|16671.1|80
1626404660000|2021-07-16 03:04:20|16683.1|16673.1|16684.1|16674.1|16684.1|16674.1|16683.1|16673.1|17
1626404670000|2021-07-16 03:04:30|16683.1|16673.1|16686.1|16676.1|16686.1|16676.1|16683.1|16673.1|30
1626404680000|2021-07-16 03:04:40|16687.1|16677.1|16689.1|16679.1|16689.1|16679.1|16687.1|16677.1|33
1626404690000|2021-07-16 03:04:50|16688.1|16678.1|16687.1|16677.1|16690.1|16680.1|16685.1|16675.1|73
1626404700000|2021-07-16 03:05:00|16688.1|16678.1|16692.1|16682.1|16693.1|16683.1|16688.1|16678.1|118
1626404710000|2021-07-16 03:05:10|16693.1|16683.1|16690.1|16680.1|16694.1|16684.1|16689.1|16679.1|272
1626404720000|2021-07-16 03:05:20|16689.1|16679.1|16691.1|16681.1|16691.1|16681.1|16688.1|16678.1|209
1626404730000|2021-07-16 03:05:30|16690.1|16680.1|16697.1|16687.1|16698.1|16688.1|16690.1|16680.1|126
1626404740000|2021-07-16 03:05:40|16696.1|16686.1|16699.1|16689.1|16699.1|16689.1|16696.1|16686.1|175
1626404750000|2021-07-16 03:05:50|16700.1|16690.1|16703.1|16693.1|16704.1|16694.1|16700.1|16690.1|145
1626404760000|2021-07-16 03:06:00|16702.1|16692.1|16702.1|16692.1|16703.1|16693.1|16700.1|16690.1|87
1626404770000|2021-07-16 03:06:10|16700.1|16690.1|16701.1|16691.1|16701.1|16691.1|16699.1|16689.1|33
1626404780000|2021-07-16 03:06:20|16700.1|16690.1|16699.1|16689.1|16701.1|16691.1|16698.1|16688.1|184
1626404790000|2021-07-16 03:06:30|16698.1|16688.1|16700.1|16690.1|16700.1|16690.1|16697.1|16687.1|44
1626404800000|2021-07-16 03:06:40|16697.1|16687.1|16692.1|16682.1|16697.1|16687.1|16690.1|16680.1|210
1626404810000|2021-07-16 03:06:50|16691.1|16681.1|16689.1|16679.1|16692.1|16682.1|16689.1|16679.1|12
1626404820000|2021-07-16 03:07:00|16688.1|16678.1|16688.1|16678.1|16688.1|16678.1|16687.1|16677.1|66
1626404830000|2021-07-16 03:07:10|16687.1|16677.1|16689.1|16679.1|16690.1|16680.1|16686.1|16676.1|53
1626404840000|2021-07-16 03:07:20|16688.1|16678.1|16688.1|16678.1|16688.1|16678.1|16686.1|16676.1|50
1626404850000|2021-07-16 03:07:30|16685.1|16675.1|16686.1|16676.1|16686.1|16676.1|16685.1|16675.1|28
1626404860000|2021-07-16 03:07:40|16685.1|16675.1|16685.1|16675.1|16686.1|16676.1|16685.1|16675.1|32
1626404870000|2021-07-16 03:07:50|16686.1|16676.1|16686.1|16676.1|16686.1|16676.1|16684.1|16674.1|27
1626404880000|2021-07-16 03:08:00|16688.1|16678.1|16685.1|16675.1|16688.1|16678.1|16685.1|16675.1|43
1626404890000|2021-07-16 03:08:10|16684.1|16674.1|16680.1|16670.1|16684.1|16674.1|16680.1|16670.1|138
1626404900000|2021-07-16 03:08:20|16679.1|16669.1|16682.1|16672.1|16682.1|16672.1|16679.1|16669.1|58
1626404910000|2021-07-16 03:08:30|16681.1|16671.1|16682.1|16672.1|16684.1|16674.1|16681.1|16671.1|78
1626404920000|2021-07-16 03:08:40|16681.1|16671.1|16679.1|16669.1|16684.1|16674.1|16679.1|16669.1|157
1626404930000|2021-07-16 03:08:50|16680.1|16670.1|16679.1|16669.1|16680.1|16670.1|16679.1|16669.1|9
1626404940000|2021-07-16 03:09:00|16678.1|16668.1|16673.1|16663.1|16680.1|16670.1|16673.1|16663.1|335
1626404950000|2021-07-16 03:09:10|16672.1|16662.1|16671.1|16661.1|16673.1|16663.1|16669.1|16659.1|133
1626404960000|2021-07-16 03:09:20|16670.1|16660.1|16669.1|16659.1|16670.1|16660.1|16669.1|16659.1|118
1626404970000|2021-07-16 03:09:30|16670.1|16660.1|16671.1|16661.1|16672.1|16662.1|16670.1|16660.1|108
1626404980000|2021-07-16 03:09:40|16667.1|16657.1|16669.1|16659.1|16670.1|16660.1|16667.1|16657.1|196
1626404990000|2021-07-16 03:09:50|16667.1|16657.1|16672.1|16662.1|16672.1|16662.1|16667.1|16657.1|93
1626405000000|2021-07-16 03:10:00|16671.1|16661.1|16669.1|16659.1|16671.1|16661.1|16665.1|16655.1|181
1626405010000|2021-07-16 03:10:10|16668.1|16658.1|16675.1|16665.1|16676.1|16666.1|16668.1|16658.1|99
1626405020000|2021-07-16 03:10:20|16676.1|16666.1|16676.1|16666.1|16677.1|16667.1|16674.1|16664.1|48
1626405030000|2021-07-16 03:10:30|16675.1|16665.1|16676.1|16666.1|16680.1|16670.1|16675.1|16665.1|49
1626405040000|2021-07-16 03:10:40|16677.1|16667.1|16680.1|16670.1|16680.1|16670.1|16677.1|16667.1|16
1626405050000|2021-07-16 03:10:50|16678.1|16668.1|16681.1|16671.1|16683.1|16673.1|16678.1|16668.1|14
1626405060000|2021-07-16 03:11:00|16680.1|16670.1|16681.1|16671.1|16681.1|16671.1|16679.1|16669.1|59
1626405070000|2021-07-16 03:11:10|16677.1|16667.1|16674.1|16664.1|16677.1|16667.1|16673.1|16663.1|59
1626405080000|2021-07-16 03:11:20|16675.1|16665.1|16673.1|16663.1|16675.1|16665.1|16673.1|16663.1|29
1626405090000|2021-07-16 03:11:30|16674.1|16664.1|16671.1|16661.1|16674.1|16664.1|16671.1|16661.1|45
1626405100000|2021-07-16 03:11:40|16670.1|16660.1|16671.1|16661.1|16671.1|16661.1|16669.1|16659.1|67
1626405110000|2021-07-16 03:11:50|16672.1|16662.1|16673.1|16663.1|16674.1|16664.1|16672.1|16662.1|46
1626405120000|2021-07-16 03:12:00|16674.1|16664.1|16675.1|16665.1|16676.1|16666.1|16673.1|16663.1|33
1626405130000|2021-07-16 03:12:10|16674.1|16664.1|16673.1|16663.1|16675.1|16665.1|16673.1|16663.1|19
1626405140000|2021-07-16 03:12:20|16672.1|16662.1|16678.1|16668.1|16678.1|16668.1|16672.1|16662.1|82
1626405150000|2021-07-16 03:12:30|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16675.1|16665.1|25
1626405160000|2021-07-16 03:12:40|16676.1|16666.1|16676.1|16666.1|16678.1|16668.1|16676.1|16666.1|32
1626405170000|2021-07-16 03:12:50|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|8
1626405180000|2021-07-16 03:13:00|16674.1|16664.1|16672.1|16662.1|16674.1|16664.1|16671.1|16661.1|40
1626405190000|2021-07-16 03:13:10|16671.1|16661.1|16675.1|16665.1|16675.1|16665.1|16671.1|16661.1|21
1626405200000|2021-07-16 03:13:20|16674.1|16664.1|16676.1|16666.1|16676.1|16666.1|16674.1|16664.1|13
1626405210000|2021-07-16 03:13:30|16674.1|16664.1|16678.1|16668.1|16679.1|16669.1|16673.1|16663.1|9
1626405220000|2021-07-16 03:13:40|16677.1|16667.1|16675.1|16665.1|16677.1|16667.1|16675.1|16665.1|35
1626405230000|2021-07-16 03:13:50|16676.1|16666.1|16674.1|16664.1|16676.1|16666.1|16674.1|16664.1|37
1626405240000|2021-07-16 03:14:00|16673.1|16663.1|16674.1|16664.1|16674.1|16664.1|16672.1|16662.1|41
1626405250000|2021-07-16 03:14:10|16675.1|16665.1|16677.1|16667.1|16677.1|16667.1|16675.1|16665.1|36
1626405260000|2021-07-16 03:14:20|16676.1|16666.1|16673.1|16663.1|16676.1|16666.1|16673.1|16663.1|35
1626405270000|2021-07-16 03:14:30|16671.1|16661.1|16673.1|16663.1|16673.1|16663.1|16670.1|16660.1|42
1626405280000|2021-07-16 03:14:40|16672.1|16662.1|16674.1|16664.1|16674.1|16664.1|16672.1|16662.1|30
1626405290000|2021-07-16 03:14:50|16673.1|16663.1|16674.1|16664.1|16677.1|16667.1|16673.1|16663.1|52
1626405300000|2021-07-16 03:15:00|16673.1|16663.1|16677.1|16667.1|16677.1|16667.1|16672.1|16662.1|91
1626405310000|2021-07-16 03:15:10|16676.1|16666.1|16678.1|16668.1|16679.1|16669.1|16676.1|16666.1|31
1626405320000|2021-07-16 03:15:20|16679.1|16669.1|16682.1|16672.1|16682.1|16672.1|16678.1|16668.1|22
1626405330000|2021-07-16 03:15:30|16681.1|16671.1|16677.1|16667.1|16681.1|16671.1|16676.1|16666.1|43
1626405340000|2021-07-16 03:15:40|16676.1|16666.1|16675.1|16665.1|16676.1|16666.1|16674.1|16664.1|21
1626405350000|2021-07-16 03:15:50|16678.1|16668.1|16678.1|16668.1|16680.1|16670.1|16677.1|16667.1|49
1626405360000|2021-07-16 03:16:00|16677.1|16667.1|16675.1|16665.1|16677.1|16667.1|16673.1|16663.1|22
1626405370000|2021-07-16 03:16:10|16677.1|16667.1|16674.1|16664.1|16677.1|16667.1|16673.1|16663.1|34
1626405380000|2021-07-16 03:16:20|16672.1|16662.1|16672.1|16662.1|16672.1|16662.1|16672.1|16662.1|6
1626405390000|2021-07-16 03:16:30|16673.1|16663.1|16671.1|16661.1|16673.1|16663.1|16671.1|16661.1|108
1626405400000|2021-07-16 03:16:40|16670.1|16660.1|16675.1|16665.1|16676.1|16666.1|16670.1|16660.1|106
1626405410000|2021-07-16 03:16:50|16677.1|16667.1|16679.1|16669.1|16680.1|16670.1|16677.1|16667.1|47
1626405420000|2021-07-16 03:17:00|16677.1|16667.1|16678.1|16668.1|16679.1|16669.1|16675.1|16665.1|127
1626405430000|2021-07-16 03:17:10|16677.1|16667.1|16677.1|16667.1|16678.1|16668.1|16676.1|16666.1|18
1626405440000|2021-07-16 03:17:20|16678.1|16668.1|16676.1|16666.1|16678.1|16668.1|16675.1|16665.1|45
1626405450000|2021-07-16 03:17:30|16675.1|16665.1|16677.1|16667.1|16678.1|16668.1|16675.1|16665.1|35
1626405460000|2021-07-16 03:17:40|16676.1|16666.1|16680.1|16670.1|16680.1|16670.1|16676.1|16666.1|28
1626405470000|2021-07-16 03:17:50|16679.1|16669.1|16672.1|16662.1|16680.1|16670.1|16672.1|16662.1|173
1626405480000|2021-07-16 03:18:00|16673.1|16663.1|16676.1|16666.1|16676.1|16666.1|16673.1|16663.1|86
1626405490000|2021-07-16 03:18:10|16675.1|16665.1|16675.1|16665.1|16676.1|16666.1|16673.1|16663.1|24
1626405500000|2021-07-16 03:18:20|16676.1|16666.1|16676.1|16666.1|16677.1|16667.1|16675.1|16665.1|47
1626405510000|2021-07-16 03:18:30|16675.1|16665.1|16674.1|16664.1|16675.1|16665.1|16673.1|16663.1|52
1626405520000|2021-07-16 03:18:40|16673.1|16663.1|16673.1|16663.1|16673.1|16663.1|16672.1|16662.1|22
1626405530000|2021-07-16 03:18:50|16674.1|16664.1|16675.1|16665.1|16676.1|16666.1|16674.1|16664.1|20
1626405540000|2021-07-16 03:19:00|16674.1|16664.1|16674.1|16664.1|16675.1|16665.1|16673.1|16663.1|52
1626405550000|2021-07-16 03:19:10|16673.1|16663.1|16672.1|16662.1|16673.1|16663.1|16672.1|16662.1|8
1626405560000|2021-07-16 03:19:20|16671.1|16661.1|16670.1|16660.1|16671.1|16661.1|16670.1|16660.1|26
1626405570000|2021-07-16 03:19:30|16669.1|16659.1|16665.1|16655.1|16669.1|16659.1|16665.1|16655.1|103
1626405580000|2021-07-16 03:19:40|16664.1|16654.1|16671.1|16661.1|16671.1|16661.1|16664.1|16654.1|162
1626405590000|2021-07-16 03:19:50|16669.1|16659.1|16670.1|16660.1|16671.1|16661.1|16669.1|16659.1|24
1626405600000|2021-07-16 03:20:00|16671.1|16661.1|16668.1|16658.1|16671.1|16661.1|16668.1|16658.1|81
1626405610000|2021-07-16 03:20:10|16667.1|16657.1|16670.1|16660.1|16670.1|16660.1|16667.1|16657.1|80
1626405620000|2021-07-16 03:20:20|16669.1|16659.1|16671.1|16661.1|16672.1|16662.1|16667.1|16657.1|59
1626405630000|2021-07-16 03:20:30|16673.1|16663.1|16673.1|16663.1|16677.1|16667.1|16673.1|16663.1|169
1626405640000|2021-07-16 03:20:40|16674.1|16664.1|16672.1|16662.1|16674.1|16664.1|16669.1|16659.1|136
1626405650000|2021-07-16 03:20:50|16671.1|16661.1|16672.1|16662.1|16674.1|16664.1|16671.1|16661.1|100
1626405660000|2021-07-16 03:21:00|16674.1|16664.1|16680.1|16670.1|16680.1|16670.1|16672.1|16662.1|131
1626405670000|2021-07-16 03:21:10|16682.1|16672.1|16685.1|16675.1|16687.1|16677.1|16682.1|16672.1|107
1626405680000|2021-07-16 03:21:20|16686.1|16676.1|16689.1|16679.1|16690.1|16680.1|16684.1|16674.1|85
1626405690000|2021-07-16 03:21:30|16688.1|16678.1|16688.1|16678.1|16689.1|16679.1|16688.1|16678.1|12
1626405700000|2021-07-16 03:21:40|16689.1|16679.1|16689.1|16679.1|16691.1|16681.1|16689.1|16679.1|53
1626405710000|2021-07-16 03:21:50|16690.1|16680.1|16689.1|16679.1|16691.1|16681.1|16688.1|16678.1|85
1626405720000|2021-07-16 03:22:00|16687.1|16677.1|16690.1|16680.1|16691.1|16681.1|16686.1|16676.1|93
1626405730000|2021-07-16 03:22:10|16691.1|16681.1|16692.1|16682.1|16696.1|16686.1|16690.1|16680.1|109
1626405740000|2021-07-16 03:22:20|16690.1|16680.1|16690.1|16680.1|16690.1|16680.1|16686.1|16676.1|134
1626405750000|2021-07-16 03:22:30|16689.1|16679.1|16689.1|16679.1|16690.1|16680.1|16689.1|16679.1|47
1626405760000|2021-07-16 03:22:40|16690.1|16680.1|16688.1|16678.1|16691.1|16681.1|16687.1|16677.1|127
1626405770000|2021-07-16 03:22:50|16689.1|16679.1|16690.1|16680.1|16692.1|16682.1|16689.1|16679.1|26
1626405780000|2021-07-16 03:23:00|16689.1|16679.1|16688.1|16678.1|16689.1|16679.1|16686.1|16676.1|50
1626405790000|2021-07-16 03:23:10|16687.1|16677.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|21
1626405800000|2021-07-16 03:23:20|16689.1|16679.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|17
1626405810000|2021-07-16 03:23:30|16688.1|16678.1|16685.1|16675.1|16688.1|16678.1|16685.1|16675.1|111
1626405820000|2021-07-16 03:23:40|16686.1|16676.1|16686.1|16676.1|16686.1|16676.1|16684.1|16674.1|90
1626405830000|2021-07-16 03:23:50|16687.1|16677.1|16689.1|16679.1|16689.1|16679.1|16687.1|16677.1|23
1626405840000|2021-07-16 03:24:00|16690.1|16680.1|16689.1|16679.1|16690.1|16680.1|16689.1|16679.1|20
1626405850000|2021-07-16 03:24:10|16690.1|16680.1|16696.1|16686.1|16698.1|16688.1|16690.1|16680.1|138
1626405860000|2021-07-16 03:24:20|16697.1|16687.1|16693.1|16683.1|16697.1|16687.1|16693.1|16683.1|82
1626405870000|2021-07-16 03:24:30|16695.1|16685.1|16692.1|16682.1|16695.1|16685.1|16692.1|16682.1|88
1626405880000|2021-07-16 03:24:40|16690.1|16680.1|16693.1|16683.1|16693.1|16683.1|16689.1|16679.1|30
1626405890000|2021-07-16 03:24:50|16694.1|16684.1|16699.1|16689.1|16701.1|16691.1|16694.1|16684.1|82
1626405900000|2021-07-16 03:25:00|16701.1|16691.1|16699.1|16689.1|16701.1|16691.1|16699.1|16689.1|74
1626405910000|2021-07-16 03:25:10|16701.1|16691.1|16700.1|16690.1|16702.1|16692.1|16700.1|16690.1|33
1626405920000|2021-07-16 03:25:20|16701.1|16691.1|16696.1|16686.1|16701.1|16691.1|16696.1|16686.1|111
1626405930000|2021-07-16 03:25:30|16698.1|16688.1|16697.1|16687.1|16698.1|16688.1|16696.1|16686.1|56
1626405940000|2021-07-16 03:25:40|16699.1|16689.1|16697.1|16687.1|16699.1|16689.1|16697.1|16687.1|23
1626405950000|2021-07-16 03:25:50|16698.1|16688.1|16700.1|16690.1|16702.1|16692.1|16697.1|16687.1|114
1626405960000|2021-07-16 03:26:00|16699.1|16689.1|16701.1|16691.1|16702.1|16692.1|16699.1|16689.1|44
1626405970000|2021-07-16 03:26:10|16702.1|16692.1|16704.1|16694.1|16704.1|16694.1|16702.1|16692.1|52
1626405980000|2021-07-16 03:26:20|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|50
1626405990000|2021-07-16 03:26:30|16707.1|16697.1|16708.1|16698.1|16708.1|16698.1|16707.1|16697.1|19
1626406000000|2021-07-16 03:26:40|16707.1|16697.1|16712.1|16702.1|16712.1|16702.1|16707.1|16697.1|97
1626406010000|2021-07-16 03:26:50|16713.1|16703.1|16705.1|16695.1|16714.1|16704.1|16705.1|16695.1|113
1626406020000|2021-07-16 03:27:00|16703.1|16693.1|16703.1|16693.1|16704.1|16694.1|16703.1|16693.1|32
1626406030000|2021-07-16 03:27:10|16704.1|16694.1|16705.1|16695.1|16706.1|16696.1|16704.1|16694.1|56
1626406040000|2021-07-16 03:27:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|32
1626406050000|2021-07-16 03:27:30|16707.1|16697.1|16709.1|16699.1|16710.1|16700.1|16707.1|16697.1|73
1626406060000|2021-07-16 03:27:40|16708.1|16698.1|16705.1|16695.1|16708.1|16698.1|16704.1|16694.1|53
1626406070000|2021-07-16 03:27:50|16704.1|16694.1|16709.1|16699.1|16709.1|16699.1|16702.1|16692.1|76
1626406080000|2021-07-16 03:28:00|16708.1|16698.1|16711.1|16701.1|16712.1|16702.1|16707.1|16697.1|75
1626406090000|2021-07-16 03:28:10|16713.1|16703.1|16717.1|16707.1|16717.1|16707.1|16713.1|16703.1|130
1626406100000|2021-07-16 03:28:20|16718.1|16708.1|16716.1|16706.1|16719.1|16709.1|16716.1|16706.1|134
1626406110000|2021-07-16 03:28:30|16719.1|16709.1|16718.1|16708.1|16720.1|16710.1|16717.1|16707.1|56
1626406120000|2021-07-16 03:28:40|16719.1|16709.1|16719.1|16709.1|16720.1|16710.1|16719.1|16709.1|41
1626406130000|2021-07-16 03:28:50|16722.1|16712.1|16724.1|16714.1|16724.1|16714.1|16719.1|16709.1|139
1626406140000|2021-07-16 03:29:00|16725.1|16715.1|16728.1|16718.1|16728.1|16718.1|16725.1|16715.1|31
1626406150000|2021-07-16 03:29:10|16726.1|16716.1|16721.1|16711.1|16729.1|16719.1|16721.1|16711.1|117
1626406160000|2021-07-16 03:29:20|16722.1|16712.1|16725.1|16715.1|16726.1|16716.1|16720.1|16710.1|79
1626406170000|2021-07-16 03:29:30|16724.1|16714.1|16729.1|16719.1|16729.1|16719.1|16724.1|16714.1|30
1626406180000|2021-07-16 03:29:40|16728.1|16718.1|16725.1|16715.1|16730.1|16720.1|16722.1|16712.1|93
1626406190000|2021-07-16 03:29:50|16723.1|16713.1|16726.1|16716.1|16726.1|16716.1|16723.1|16713.1|28
1626406200000|2021-07-16 03:30:00|16724.1|16714.1|16725.1|16715.1|16726.1|16716.1|16724.1|16714.1|14
1626406210000|2021-07-16 03:30:10|16726.1|16716.1|16728.1|16718.1|16728.1|16718.1|16726.1|16716.1|27
1626406220000|2021-07-16 03:30:20|16726.1|16716.1|16727.1|16717.1|16727.1|16717.1|16726.1|16716.1|21
1626406230000|2021-07-16 03:30:30|16728.1|16718.1|16724.1|16714.1|16728.1|16718.1|16724.1|16714.1|88
1626406240000|2021-07-16 03:30:40|16723.1|16713.1|16724.1|16714.1|16724.1|16714.1|16722.1|16712.1|27
1626406250000|2021-07-16 03:30:50|16725.1|16715.1|16728.1|16718.1|16728.1|16718.1|16725.1|16715.1|42
1626406260000|2021-07-16 03:31:00|16727.1|16717.1|16726.1|16716.1|16728.1|16718.1|16726.1|16716.1|14
1626406270000|2021-07-16 03:31:10|16728.1|16718.1|16728.1|16718.1|16728.1|16718.1|16728.1|16718.1|29
1626406280000|2021-07-16 03:31:20|16727.1|16717.1|16729.1|16719.1|16731.1|16721.1|16727.1|16717.1|75
1626406290000|2021-07-16 03:31:30|16730.1|16720.1|16731.1|16721.1|16731.1|16721.1|16730.1|16720.1|25
1626406300000|2021-07-16 03:31:40|16732.1|16722.1|16733.1|16723.1|16733.1|16723.1|16732.1|16722.1|38
1626406310000|2021-07-16 03:31:50|16734.1|16724.1|16737.1|16727.1|16737.1|16727.1|16734.1|16724.1|55
1626406320000|2021-07-16 03:32:00|16736.1|16726.1|16731.1|16721.1|16736.1|16726.1|16731.1|16721.1|190
1626406330000|2021-07-16 03:32:10|16730.1|16720.1|16731.1|16721.1|16731.1|16721.1|16729.1|16719.1|26
1626406340000|2021-07-16 03:32:20|16732.1|16722.1|16731.1|16721.1|16732.1|16722.1|16731.1|16721.1|6
1626406350000|2021-07-16 03:32:30|16732.1|16722.1|16733.1|16723.1|16733.1|16723.1|16732.1|16722.1|49
1626406360000|2021-07-16 03:32:40|16734.1|16724.1|16735.1|16725.1|16735.1|16725.1|16734.1|16724.1|26
1626406370000|2021-07-16 03:32:50|16736.1|16726.1|16736.1|16726.1|16736.1|16726.1|16735.1|16725.1|8
1626406380000|2021-07-16 03:33:00|16735.1|16725.1|16733.1|16723.1|16735.1|16725.1|16731.1|16721.1|139
1626406390000|2021-07-16 03:33:10|16731.1|16721.1|16733.1|16723.1|16733.1|16723.1|16731.1|16721.1|21
1626406400000|2021-07-16 03:33:20|16732.1|16722.1|16732.1|16722.1|16732.1|16722.1|16731.1|16721.1|5
1626406410000|2021-07-16 03:33:30|16731.1|16721.1|16729.1|16719.1|16731.1|16721.1|16729.1|16719.1|24
1626406420000|2021-07-16 03:33:40|16730.1|16720.1|16729.1|16719.1|16730.1|16720.1|16729.1|16719.1|17
1626406430000|2021-07-16 03:33:50|16730.1|16720.1|16729.1|16719.1|16731.1|16721.1|16729.1|16719.1|22
1626406440000|2021-07-16 03:34:00|16730.1|16720.1|16729.1|16719.1|16730.1|16720.1|16729.1|16719.1|28
1626406450000|2021-07-16 03:34:10|16730.1|16720.1|16730.1|16720.1|16730.1|16720.1|16728.1|16718.1|23
1626406460000|2021-07-16 03:34:20|16732.1|16722.1|16732.1|16722.1|16732.1|16722.1|16732.1|16722.1|37
1626406470000|2021-07-16 03:34:30|16731.1|16721.1|16732.1|16722.1|16733.1|16723.1|16731.1|16721.1|71
1626406480000|2021-07-16 03:34:40|16729.1|16719.1|16730.1|16720.1|16730.1|16720.1|16729.1|16719.1|12
1626406500000|2021-07-16 03:35:00|16729.1|16719.1|16726.1|16716.1|16730.1|16720.1|16726.1|16716.1|50
1626406510000|2021-07-16 03:35:10|16727.1|16717.1|16725.1|16715.1|16728.1|16718.1|16725.1|16715.1|19
1626406520000|2021-07-16 03:35:20|16727.1|16717.1|16727.1|16717.1|16727.1|16717.1|16727.1|16717.1|5
1626406530000|2021-07-16 03:35:30|16728.1|16718.1|16728.1|16718.1|16728.1|16718.1|16728.1|16718.1|4
1626406540000|2021-07-16 03:35:40|16726.1|16716.1|16728.1|16718.1|16728.1|16718.1|16726.1|16716.1|3
1626406550000|2021-07-16 03:35:50|16725.1|16715.1|16725.1|16715.1|16725.1|16715.1|16725.1|16715.1|2
1626406560000|2021-07-16 03:36:00|16727.1|16717.1|16726.1|16716.1|16727.1|16717.1|16726.1|16716.1|9
1626406570000|2021-07-16 03:36:10|16727.1|16717.1|16727.1|16717.1|16727.1|16717.1|16726.1|16716.1|8
1626406580000|2021-07-16 03:36:20|16728.1|16718.1|16726.1|16716.1|16728.1|16718.1|16726.1|16716.1|2
1626406590000|2021-07-16 03:36:30|16727.1|16717.1|16726.1|16716.1|16727.1|16717.1|16726.1|16716.1|12
1626406600000|2021-07-16 03:36:40|16725.1|16715.1|16721.1|16711.1|16725.1|16715.1|16721.1|16711.1|44
1626406610000|2021-07-16 03:36:50|16722.1|16712.1|16721.1|16711.1|16722.1|16712.1|16719.1|16709.1|33
1626406620000|2021-07-16 03:37:00|16719.1|16709.1|16717.1|16707.1|16721.1|16711.1|16717.1|16707.1|23
1626406630000|2021-07-16 03:37:10|16718.1|16708.1|16719.1|16709.1|16719.1|16709.1|16718.1|16708.1|12
1626406640000|2021-07-16 03:37:20|16718.1|16708.1|16719.1|16709.1|16720.1|16710.1|16718.1|16708.1|8
1626406650000|2021-07-16 03:37:30|16720.1|16710.1|16722.1|16712.1|16722.1|16712.1|16720.1|16710.1|29
1626406670000|2021-07-16 03:37:50|16718.1|16708.1|16719.1|16709.1|16719.1|16709.1|16718.1|16708.1|269
1626406680000|2021-07-16 03:38:00|16720.1|16710.1|16719.1|16709.1|16720.1|16710.1|16719.1|16709.1|27
1626406690000|2021-07-16 03:38:10|16720.1|16710.1|16720.1|16710.1|16720.1|16710.1|16720.1|16710.1|25
1626406700000|2021-07-16 03:38:20|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|1
1626406710000|2021-07-16 03:38:30|16720.1|16710.1|16720.1|16710.1|16721.1|16711.1|16720.1|16710.1|32
1626406720000|2021-07-16 03:38:40|||||||||3
1626406730000|2021-07-16 03:38:50|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|2
1626406740000|2021-07-16 03:39:00|16720.1|16710.1|16720.1|16710.1|16720.1|16710.1|16720.1|16710.1|2
1626406750000|2021-07-16 03:39:10|||||||||7
1626406760000|2021-07-16 03:39:20|||||||||4
1626406770000|2021-07-16 03:39:30|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|3
1626406780000|2021-07-16 03:39:40|||||||||4
1626406790000|2021-07-16 03:39:50|16718.1|16708.1|16718.1|16708.1|16719.1|16709.1|16718.1|16708.1|24
1626406800000|2021-07-16 03:40:00|16720.1|16710.1|16719.1|16709.1|16720.1|16710.1|16719.1|16709.1|3
1626406810000|2021-07-16 03:40:10|16720.1|16710.1|16717.1|16707.1|16720.1|16710.1|16717.1|16707.1|63
1626406820000|2021-07-16 03:40:20|16716.1|16706.1|16718.1|16708.1|16718.1|16708.1|16716.1|16706.1|6
1626406830000|2021-07-16 03:40:30|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|5
1626406840000|2021-07-16 03:40:40|16718.1|16708.1|16718.1|16708.1|16719.1|16709.1|16718.1|16708.1|16
1626406850000|2021-07-16 03:40:50|16719.1|16709.1|16718.1|16708.1|16719.1|16709.1|16718.1|16708.1|8
1626406860000|2021-07-16 03:41:00|16717.1|16707.1|16718.1|16708.1|16718.1|16708.1|16717.1|16707.1|9
1626406870000|2021-07-16 03:41:10|16720.1|16710.1|16718.1|16708.1|16720.1|16710.1|16718.1|16708.1|21
1626406880000|2021-07-16 03:41:20|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|12
1626406890000|2021-07-16 03:41:30|16718.1|16708.1|16719.1|16709.1|16719.1|16709.1|16718.1|16708.1|18
1626406900000|2021-07-16 03:41:40|16718.1|16708.1|16717.1|16707.1|16718.1|16708.1|16717.1|16707.1|9
1626406910000|2021-07-16 03:41:50|16718.1|16708.1|16718.1|16708.1|16718.1|16708.1|16718.1|16708.1|2
1626406920000|2021-07-16 03:42:00|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|16719.1|16709.1|13
1626406930000|2021-07-16 03:42:10|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|7
1626406940000|2021-07-16 03:42:20|||||||||9
1626406950000|2021-07-16 03:42:30|16716.1|16706.1|16713.1|16703.1|16716.1|16706.1|16713.1|16703.1|70
1626406960000|2021-07-16 03:42:40|16712.1|16702.1|16713.1|16703.1|16713.1|16703.1|16712.1|16702.1|16
1626406970000|2021-07-16 03:42:50|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|3
1626406980000|2021-07-16 03:43:00|16713.1|16703.1|16712.1|16702.1|16713.1|16703.1|16712.1|16702.1|7
1626406990000|2021-07-16 03:43:10|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16709.1|16699.1|35
1626407010000|2021-07-16 03:43:30|16711.1|16701.1|16712.1|16702.1|16712.1|16702.1|16711.1|16701.1|19
1626407030000|2021-07-16 03:43:50|16713.1|16703.1|16713.1|16703.1|16713.1|16703.1|16713.1|16703.1|10
1626407040000|2021-07-16 03:44:00|||||||||2
1626407050000|2021-07-16 03:44:10|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|14
1626407080000|2021-07-16 03:44:40|16715.1|16705.1|16717.1|16707.1|16717.1|16707.1|16715.1|16705.1|12
1626407110000|2021-07-16 03:45:10|||||||||1
1626407120000|2021-07-16 03:45:20|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|6
1626407130000|2021-07-16 03:45:30|16714.1|16704.1|16713.1|16703.1|16714.1|16704.1|16713.1|16703.1|10
1626407140000|2021-07-16 03:45:40|16715.1|16705.1|16713.1|16703.1|16715.1|16705.1|16713.1|16703.1|6
1626407150000|2021-07-16 03:45:50|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|15
1626407160000|2021-07-16 03:46:00|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|5
1626407180000|2021-07-16 03:46:20|||||||||4
1626407190000|2021-07-16 03:46:30|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|6
1626407200000|2021-07-16 03:46:40|16713.1|16703.1|16714.1|16704.1|16714.1|16704.1|16713.1|16703.1|12
1626407220000|2021-07-16 03:47:00|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|7
1626407230000|2021-07-16 03:47:10|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|8
1626407240000|2021-07-16 03:47:20|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|1
1626407250000|2021-07-16 03:47:30|||||||||1
1626407270000|2021-07-16 03:47:50|||||||||5
1626407280000|2021-07-16 03:48:00|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|3
1626407310000|2021-07-16 03:48:30|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|1
1626407330000|2021-07-16 03:48:50|16716.1|16706.1|16714.1|16704.1|16716.1|16706.1|16714.1|16704.1|8
1626407340000|2021-07-16 03:49:00|16715.1|16705.1|16714.1|16704.1|16716.1|16706.1|16714.1|16704.1|8
1626407350000|2021-07-16 03:49:10|16715.1|16705.1|16714.1|16704.1|16716.1|16706.1|16714.1|16704.1|9
1626407360000|2021-07-16 03:49:20|16715.1|16705.1|16716.1|16706.1|16716.1|16706.1|16715.1|16705.1|8
1626407370000|2021-07-16 03:49:30|16714.1|16704.1|16715.1|16705.1|16715.1|16705.1|16714.1|16704.1|6
1626407380000|2021-07-16 03:49:40|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|10
1626407390000|2021-07-16 03:49:50|||||||||2
1626407400000|2021-07-16 03:50:00|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|16717.1|16707.1|15
1626407410000|2021-07-16 03:50:10|16716.1|16706.1|16716.1|16706.1|16717.1|16707.1|16715.1|16705.1|29
1626407420000|2021-07-16 03:50:20|16714.1|16704.1|16716.1|16706.1|16716.1|16706.1|16714.1|16704.1|2
1626407430000|2021-07-16 03:50:30|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|16715.1|16705.1|5
1626407440000|2021-07-16 03:50:40|16714.1|16704.1|16713.1|16703.1|16715.1|16705.1|16713.1|16703.1|18
1626407450000|2021-07-16 03:50:50|||||||||4
1626407460000|2021-07-16 03:51:00|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|3
1626407470000|2021-07-16 03:51:10|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|16
1626407480000|2021-07-16 03:51:20|16709.1|16699.1|16710.1|16700.1|16710.1|16700.1|16709.1|16699.1|15
1626407490000|2021-07-16 03:51:30|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|7
1626407500000|2021-07-16 03:51:40|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|6
1626407510000|2021-07-16 03:51:50|16709.1|16699.1|16710.1|16700.1|16710.1|16700.1|16709.1|16699.1|2
1626407520000|2021-07-16 03:52:00|||||||||15
1626407540000|2021-07-16 03:52:20|16711.1|16701.1|16711.1|16701.1|16711.1|16701.1|16711.1|16701.1|3
1626407550000|2021-07-16 03:52:30|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|3
1626407570000|2021-07-16 03:52:50|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|8
1626407600000|2021-07-16 03:53:20|16710.1|16700.1|16709.1|16699.1|16710.1|16700.1|16709.1|16699.1|10
1626407610000|2021-07-16 03:53:30|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|3
1626407620000|2021-07-16 03:53:40|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|4
1626407630000|2021-07-16 03:53:50|16708.1|16698.1|16707.1|16697.1|16708.1|16698.1|16707.1|16697.1|11
1626407640000|2021-07-16 03:54:00|16709.1|16699.1|16708.1|16698.1|16709.1|16699.1|16708.1|16698.1|7
1626407650000|2021-07-16 03:54:10|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626407660000|2021-07-16 03:54:20|16708.1|16698.1|16707.1|16697.1|16708.1|16698.1|16707.1|16697.1|6
1626407670000|2021-07-16 03:54:30|16706.1|16696.1|16704.1|16694.1|16706.1|16696.1|16704.1|16694.1|110
1626407680000|2021-07-16 03:54:40|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|13
1626407690000|2021-07-16 03:54:50|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|45
1626407700000|2021-07-16 03:55:00|||||||||1
1626407710000|2021-07-16 03:55:10|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|10
1626407720000|2021-07-16 03:55:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626407730000|2021-07-16 03:55:30|||||||||2
1626407740000|2021-07-16 03:55:40|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|7
1626407750000|2021-07-16 03:55:50|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|11
1626407760000|2021-07-16 03:56:00|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|1
1626407780000|2021-07-16 03:56:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|1
1626407800000|2021-07-16 03:56:40|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16704.1|16694.1|13
1626407820000|2021-07-16 03:57:00|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|10
1626407830000|2021-07-16 03:57:10|16705.1|16695.1|16706.1|16696.1|16707.1|16697.1|16705.1|16695.1|19
1626407840000|2021-07-16 03:57:20|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|7
1626407860000|2021-07-16 03:57:40|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16706.1|16696.1|5
1626407870000|2021-07-16 03:57:50|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16706.1|16696.1|23
1626407880000|2021-07-16 03:58:00|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|16
1626407890000|2021-07-16 03:58:10|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|7
1626407900000|2021-07-16 03:58:20|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|18
1626407910000|2021-07-16 03:58:30|16708.1|16698.1|16709.1|16699.1|16709.1|16699.1|16708.1|16698.1|8
1626407930000|2021-07-16 03:58:50|||||||||13
1626407940000|2021-07-16 03:59:00|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|2
1626407950000|2021-07-16 03:59:10|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|4
1626407960000|2021-07-16 03:59:20|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|4
1626407970000|2021-07-16 03:59:30|||||||||9
1626407980000|2021-07-16 03:59:40|||||||||2
1626407990000|2021-07-16 03:59:50|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|18
1626408010000|2021-07-16 04:00:10|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|6
1626408020000|2021-07-16 04:00:20|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|1
1626408030000|2021-07-16 04:00:30|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|6
1626408040000|2021-07-16 04:00:40|||||||||23
1626408060000|2021-07-16 04:01:00|||||||||1
1626408080000|2021-07-16 04:01:20|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|10
1626408090000|2021-07-16 04:01:30|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|1
1626408110000|2021-07-16 04:01:50|||||||||1
1626408120000|2021-07-16 04:02:00|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|5
1626408130000|2021-07-16 04:02:10|16706.1|16696.1|16705.1|16695.1|16706.1|16696.1|16705.1|16695.1|26
1626408140000|2021-07-16 04:02:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|3
1626408150000|2021-07-16 04:02:30|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|6
1626408170000|2021-07-16 04:02:50|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|22
1626408180000|2021-07-16 04:03:00|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|2
1626408190000|2021-07-16 04:03:10|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|3
1626408200000|2021-07-16 04:03:20|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|24
1626408210000|2021-07-16 04:03:30|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|6
1626408220000|2021-07-16 04:03:40|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|9
1626408240000|2021-07-16 04:04:00|||||||||3
1626408250000|2021-07-16 04:04:10|16705.1|16695.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|8
1626408260000|2021-07-16 04:04:20|16705.1|16695.1|16705.1|16695.1|16707.1|16697.1|16705.1|16695.1|5
1626408270000|2021-07-16 04:04:30|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|2
1626408280000|2021-07-16 04:04:40|||||||||1
1626408310000|2021-07-16 04:05:10|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|7
1626408320000|2021-07-16 04:05:20|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|55
1626408330000|2021-07-16 04:05:30|16703.1|16693.1|16704.1|16694.1|16704.1|16694.1|16703.1|16693.1|13
1626408340000|2021-07-16 04:05:40|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626408350000|2021-07-16 04:05:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|17
1626408360000|2021-07-16 04:06:00|16705.1|16695.1|16709.1|16699.1|16710.1|16700.1|16705.1|16695.1|52
1626408370000|2021-07-16 04:06:10|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|9
1626408380000|2021-07-16 04:06:20|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|2
1626408400000|2021-07-16 04:06:40|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626408410000|2021-07-16 04:06:50|||||||||4
1626408420000|2021-07-16 04:07:00|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|1
1626408440000|2021-07-16 04:07:20|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|1
1626408450000|2021-07-16 04:07:30|||||||||4
1626408460000|2021-07-16 04:07:40|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|9
1626408470000|2021-07-16 04:07:50|||||||||1
1626408480000|2021-07-16 04:08:00|||||||||13
1626408490000|2021-07-16 04:08:10|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|6
1626408500000|2021-07-16 04:08:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16703.1|16693.1|11
1626408510000|2021-07-16 04:08:30|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626408530000|2021-07-16 04:08:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|7
1626408540000|2021-07-16 04:09:00|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626408550000|2021-07-16 04:09:10|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|8
1626408560000|2021-07-16 04:09:20|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|4
1626408570000|2021-07-16 04:09:30|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|14
1626408580000|2021-07-16 04:09:40|||||||||1
1626408600000|2021-07-16 04:10:00|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|14
1626408610000|2021-07-16 04:10:10|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|42
1626408620000|2021-07-16 04:10:20|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|3
1626408640000|2021-07-16 04:10:40|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|14
1626408650000|2021-07-16 04:10:50|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|25
1626408660000|2021-07-16 04:11:00|||||||||3
1626408680000|2021-07-16 04:11:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626408700000|2021-07-16 04:11:40|||||||||13
1626408720000|2021-07-16 04:12:00|16703.1|16693.1|16705.1|16695.1|16705.1|16695.1|16703.1|16693.1|19
1626408730000|2021-07-16 04:12:10|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626408740000|2021-07-16 04:12:20|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|1
1626408760000|2021-07-16 04:12:40|||||||||4
1626408770000|2021-07-16 04:12:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|9
1626408780000|2021-07-16 04:13:00|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|1
1626408810000|2021-07-16 04:13:30|||||||||1
1626408820000|2021-07-16 04:13:40|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|106
1626408830000|2021-07-16 04:13:50|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|5
1626408840000|2021-07-16 04:14:00|16709.1|16699.1|16707.1|16697.1|16709.1|16699.1|16707.1|16697.1|30
1626408850000|2021-07-16 04:14:10|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|4
1626408900000|2021-07-16 04:15:00|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626408910000|2021-07-16 04:15:10|16706.1|16696.1|16704.1|16694.1|16706.1|16696.1|16704.1|16694.1|16
1626408920000|2021-07-16 04:15:20|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|7
1626408930000|2021-07-16 04:15:30|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|2
1626408950000|2021-07-16 04:15:50|||||||||3
1626408960000|2021-07-16 04:16:00|||||||||1
1626408970000|2021-07-16 04:16:10|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16702.1|16692.1|7
1626408980000|2021-07-16 04:16:20|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|22
1626408990000|2021-07-16 04:16:30|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626409000000|2021-07-16 04:16:40|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16702.1|16692.1|14
1626409010000|2021-07-16 04:16:50|16703.1|16693.1|16704.1|16694.1|16704.1|16694.1|16703.1|16693.1|11
1626409020000|2021-07-16 04:17:00|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|3
1626409030000|2021-07-16 04:17:10|16704.1|16694.1|16705.1|16695.1|16705.1|16695.1|16703.1|16693.1|45
1626409040000|2021-07-16 04:17:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626409050000|2021-07-16 04:17:30|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|34
1626409060000|2021-07-16 04:17:40|16706.1|16696.1|16707.1|16697.1|16707.1|16697.1|16706.1|16696.1|6
1626409070000|2021-07-16 04:17:50|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|2
1626409100000|2021-07-16 04:18:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|4
1626409120000|2021-07-16 04:18:40|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|11
1626409130000|2021-07-16 04:18:50|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|8
1626409160000|2021-07-16 04:19:20|||||||||10
1626409170000|2021-07-16 04:19:30|||||||||1
1626409200000|2021-07-16 04:20:00|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|17
1626409210000|2021-07-16 04:20:10|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|6
1626409220000|2021-07-16 04:20:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|22
1626409230000|2021-07-16 04:20:30|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626409250000|2021-07-16 04:20:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|12
1626409260000|2021-07-16 04:21:00|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|2
1626409270000|2021-07-16 04:21:10|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626409280000|2021-07-16 04:21:20|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|2
1626409310000|2021-07-16 04:21:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|6
1626409320000|2021-07-16 04:22:00|16703.1|16693.1|16704.1|16694.1|16704.1|16694.1|16703.1|16693.1|4
1626409330000|2021-07-16 04:22:10|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|1
1626409360000|2021-07-16 04:22:40|||||||||11
1626409370000|2021-07-16 04:22:50|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626409410000|2021-07-16 04:23:30|||||||||9
1626409420000|2021-07-16 04:23:40|16701.1|16691.1|16702.1|16692.1|16702.1|16692.1|16701.1|16691.1|16
1626409430000|2021-07-16 04:23:50|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626409440000|2021-07-16 04:24:00|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|8
1626409450000|2021-07-16 04:24:10|||||||||1
1626409460000|2021-07-16 04:24:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|9
1626409470000|2021-07-16 04:24:30|||||||||9
1626409480000|2021-07-16 04:24:40|||||||||2
1626409490000|2021-07-16 04:24:50|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16702.1|16692.1|2
1626409500000|2021-07-16 04:25:00|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|3
1626409510000|2021-07-16 04:25:10|||||||||1
1626409520000|2021-07-16 04:25:20|||||||||4
1626409540000|2021-07-16 04:25:40|||||||||5
1626409560000|2021-07-16 04:26:00|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|4
1626409570000|2021-07-16 04:26:10|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626409580000|2021-07-16 04:26:20|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|8
1626409590000|2021-07-16 04:26:30|||||||||2
1626409600000|2021-07-16 04:26:40|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|11
1626409610000|2021-07-16 04:26:50|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|3
1626409620000|2021-07-16 04:27:00|16701.1|16691.1|16702.1|16692.1|16702.1|16692.1|16701.1|16691.1|13
1626409640000|2021-07-16 04:27:20|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|13
1626409710000|2021-07-16 04:28:30|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|40
1626409720000|2021-07-16 04:28:40|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626409760000|2021-07-16 04:29:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|2
1626409780000|2021-07-16 04:29:40|||||||||1
1626409790000|2021-07-16 04:29:50|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626409800000|2021-07-16 04:30:00|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|3
1626409820000|2021-07-16 04:30:20|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|14
1626409840000|2021-07-16 04:30:40|||||||||6
1626409850000|2021-07-16 04:30:50|16701.1|16691.1|16700.1|16690.1|16701.1|16691.1|16700.1|16690.1|6
1626409870000|2021-07-16 04:31:10|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16700.1|16690.1|58
1626409880000|2021-07-16 04:31:20|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|2
1626409890000|2021-07-16 04:31:30|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|9
1626409900000|2021-07-16 04:31:40|||||||||12
1626409910000|2021-07-16 04:31:50|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|3
1626409920000|2021-07-16 04:32:00|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626409930000|2021-07-16 04:32:10|||||||||4
1626409970000|2021-07-16 04:32:50|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626409990000|2021-07-16 04:33:10|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|5
1626410000000|2021-07-16 04:33:20|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|3
1626410010000|2021-07-16 04:33:30|||||||||2
1626410020000|2021-07-16 04:33:40|||||||||2
1626410030000|2021-07-16 04:33:50|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|5
1626410040000|2021-07-16 04:34:00|||||||||22
1626410070000|2021-07-16 04:34:30|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|3
1626410090000|2021-07-16 04:34:50|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626410100000|2021-07-16 04:35:00|||||||||6
1626410110000|2021-07-16 04:35:10|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|11
1626410120000|2021-07-16 04:35:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|6
1626410140000|2021-07-16 04:35:40|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626410150000|2021-07-16 04:35:50|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|6
1626410160000|2021-07-16 04:36:00|||||||||3
1626410180000|2021-07-16 04:36:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|5
1626410190000|2021-07-16 04:36:30|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626410210000|2021-07-16 04:36:50|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|8
1626410230000|2021-07-16 04:37:10|||||||||1
1626410250000|2021-07-16 04:37:30|||||||||8
1626410260000|2021-07-16 04:37:40|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|3
1626410270000|2021-07-16 04:37:50|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626410280000|2021-07-16 04:38:00|||||||||4
1626410300000|2021-07-16 04:38:20|||||||||4
1626410310000|2021-07-16 04:38:30|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|2
1626410320000|2021-07-16 04:38:40|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626410340000|2021-07-16 04:39:00|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|10
1626410350000|2021-07-16 04:39:10|||||||||4
1626410360000|2021-07-16 04:39:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|1
1626410370000|2021-07-16 04:39:30|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|1
1626410380000|2021-07-16 04:39:40|||||||||4
1626410390000|2021-07-16 04:39:50|||||||||1
1626410410000|2021-07-16 04:40:10|||||||||4
1626410420000|2021-07-16 04:40:20|||||||||24
1626410430000|2021-07-16 04:40:30|16700.1|16690.1|16701.1|16691.1|16701.1|16691.1|16700.1|16690.1|23
1626410440000|2021-07-16 04:40:40|16699.1|16689.1|16699.1|16689.1|16699.1|16689.1|16699.1|16689.1|1
1626410450000|2021-07-16 04:40:50|||||||||2
1626410460000|2021-07-16 04:41:00|16700.1|16690.1|16699.1|16689.1|16700.1|16690.1|16699.1|16689.1|2
1626410480000|2021-07-16 04:41:20|16700.1|16690.1|16699.1|16689.1|16700.1|16690.1|16699.1|16689.1|4
1626410500000|2021-07-16 04:41:40|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|16700.1|16690.1|51
1626410510000|2021-07-16 04:41:50|16701.1|16691.1|16703.1|16693.1|16703.1|16693.1|16701.1|16691.1|65
1626410520000|2021-07-16 04:42:00|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|4
1626410550000|2021-07-16 04:42:30|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626410580000|2021-07-16 04:43:00|||||||||3
1626410600000|2021-07-16 04:43:20|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|5
1626410610000|2021-07-16 04:43:30|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|25
1626410620000|2021-07-16 04:43:40|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|6
1626410630000|2021-07-16 04:43:50|16704.1|16694.1|16705.1|16695.1|16705.1|16695.1|16704.1|16694.1|8
1626410640000|2021-07-16 04:44:00|||||||||8
1626410690000|2021-07-16 04:44:50|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626410700000|2021-07-16 04:45:00|||||||||1
1626410720000|2021-07-16 04:45:20|||||||||28
1626410730000|2021-07-16 04:45:30|16705.1|16695.1|16707.1|16697.1|16709.1|16699.1|16705.1|16695.1|84
1626410740000|2021-07-16 04:45:40|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|21
1626410760000|2021-07-16 04:46:00|||||||||2
1626410790000|2021-07-16 04:46:30|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|16709.1|16699.1|1
1626410800000|2021-07-16 04:46:40|||||||||3
1626410810000|2021-07-16 04:46:50|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|1
1626410820000|2021-07-16 04:47:00|16709.1|16699.1|16711.1|16701.1|16711.1|16701.1|16709.1|16699.1|38
1626410830000|2021-07-16 04:47:10|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|3
1626410840000|2021-07-16 04:47:20|||||||||28
1626410850000|2021-07-16 04:47:30|16712.1|16702.1|16710.1|16700.1|16712.1|16702.1|16710.1|16700.1|2
1626410860000|2021-07-16 04:47:40|||||||||2
1626410870000|2021-07-16 04:47:50|16711.1|16701.1|16711.1|16701.1|16711.1|16701.1|16711.1|16701.1|3
1626410890000|2021-07-16 04:48:10|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|7
1626410900000|2021-07-16 04:48:20|||||||||1
1626410910000|2021-07-16 04:48:30|||||||||3
1626410930000|2021-07-16 04:48:50|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|4
1626410940000|2021-07-16 04:49:00|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|1
1626410950000|2021-07-16 04:49:10|16709.1|16699.1|16705.1|16695.1|16709.1|16699.1|16705.1|16695.1|99
1626410960000|2021-07-16 04:49:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|17
1626410970000|2021-07-16 04:49:30|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|17
1626410980000|2021-07-16 04:49:40|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626410990000|2021-07-16 04:49:50|||||||||1
1626411030000|2021-07-16 04:50:30|||||||||8
1626411040000|2021-07-16 04:50:40|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|2
1626411050000|2021-07-16 04:50:50|||||||||2
1626411060000|2021-07-16 04:51:00|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|4
1626411070000|2021-07-16 04:51:10|||||||||38
1626411080000|2021-07-16 04:51:20|16704.1|16694.1|16706.1|16696.1|16706.1|16696.1|16704.1|16694.1|24
1626411090000|2021-07-16 04:51:30|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|1
1626411100000|2021-07-16 04:51:40|||||||||1
1626411120000|2021-07-16 04:52:00|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|15
1626411130000|2021-07-16 04:52:10|16706.1|16696.1|16707.1|16697.1|16708.1|16698.1|16706.1|16696.1|7
1626411150000|2021-07-16 04:52:30|||||||||1
1626411180000|2021-07-16 04:53:00|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|1
1626411190000|2021-07-16 04:53:10|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626411210000|2021-07-16 04:53:30|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|37
1626411220000|2021-07-16 04:53:40|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16703.1|16693.1|14
1626411230000|2021-07-16 04:53:50|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|17
1626411240000|2021-07-16 04:54:00|16702.1|16692.1|16704.1|16694.1|16704.1|16694.1|16702.1|16692.1|29
1626411250000|2021-07-16 04:54:10|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|4
1626411270000|2021-07-16 04:54:30|||||||||2
1626411290000|2021-07-16 04:54:50|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|24
1626411300000|2021-07-16 04:55:00|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|11
1626411310000|2021-07-16 04:55:10|||||||||1
1626411340000|2021-07-16 04:55:40|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|2
1626411350000|2021-07-16 04:55:50|||||||||21
1626411390000|2021-07-16 04:56:30|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626411400000|2021-07-16 04:56:40|||||||||16
1626411410000|2021-07-16 04:56:50|||||||||4
1626411420000|2021-07-16 04:57:00|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|13
1626411430000|2021-07-16 04:57:10|16704.1|16694.1|16705.1|16695.1|16705.1|16695.1|16704.1|16694.1|7
1626411450000|2021-07-16 04:57:30|16706.1|16696.1|16705.1|16695.1|16706.1|16696.1|16705.1|16695.1|10
1626411460000|2021-07-16 04:57:40|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|1
1626411470000|2021-07-16 04:57:50|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|6
1626411480000|2021-07-16 04:58:00|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16705.1|16695.1|17
1626411500000|2021-07-16 04:58:20|||||||||1
1626411510000|2021-07-16 04:58:30|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|1
1626411520000|2021-07-16 04:58:40|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|10
1626411540000|2021-07-16 04:59:00|||||||||1
1626411550000|2021-07-16 04:59:10|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|3
1626411560000|2021-07-16 04:59:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|4
1626411570000|2021-07-16 04:59:30|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16706.1|16696.1|2
1626411580000|2021-07-16 04:59:40|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16706.1|16696.1|21
1626411590000|2021-07-16 04:59:50|16705.1|16695.1|16707.1|16697.1|16707.1|16697.1|16705.1|16695.1|7
1626411600000|2021-07-16 05:00:00|16708.1|16698.1|16721.1|16711.1|16724.1|16714.1|16708.1|16698.1|1712
1626411610000|2021-07-16 05:00:10|16720.1|16710.1|16718.1|16708.1|16722.1|16712.1|16718.1|16708.1|147
1626411620000|2021-07-16 05:00:20|16719.1|16709.1|16708.1|16698.1|16719.1|16709.1|16707.1|16697.1|407
1626411630000|2021-07-16 05:00:30|16706.1|16696.1|16713.1|16703.1|16713.1|16703.1|16705.1|16695.1|203
1626411640000|2021-07-16 05:00:40|16715.1|16705.1|16722.1|16712.1|16722.1|16712.1|16715.1|16705.1|125
1626411650000|2021-07-16 05:00:50|16723.1|16713.1|16721.1|16711.1|16724.1|16714.1|16720.1|16710.1|90
1626411660000|2021-07-16 05:01:00|16722.1|16712.1|16724.1|16714.1|16725.1|16715.1|16722.1|16712.1|115
1626411670000|2021-07-16 05:01:10|16723.1|16713.1|16716.1|16706.1|16723.1|16713.1|16716.1|16706.1|127
1626411680000|2021-07-16 05:01:20|16717.1|16707.1|16716.1|16706.1|16717.1|16707.1|16715.1|16705.1|97
1626411690000|2021-07-16 05:01:30|16715.1|16705.1|16711.1|16701.1|16716.1|16706.1|16711.1|16701.1|80
1626411700000|2021-07-16 05:01:40|16710.1|16700.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|78
1626411710000|2021-07-16 05:01:50|16712.1|16702.1|16710.1|16700.1|16712.1|16702.1|16709.1|16699.1|35
1626411720000|2021-07-16 05:02:00|16711.1|16701.1|16713.1|16703.1|16714.1|16704.1|16711.1|16701.1|113
1626411730000|2021-07-16 05:02:10|16711.1|16701.1|16710.1|16700.1|16712.1|16702.1|16709.1|16699.1|21
1626411740000|2021-07-16 05:02:20|16709.1|16699.1|16707.1|16697.1|16711.1|16701.1|16707.1|16697.1|28
1626411750000|2021-07-16 05:02:30|16708.1|16698.1|16712.1|16702.1|16712.1|16702.1|16708.1|16698.1|60
1626411760000|2021-07-16 05:02:40|16713.1|16703.1|16715.1|16705.1|16715.1|16705.1|16712.1|16702.1|50
1626411770000|2021-07-16 05:02:50|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|16714.1|16704.1|35
1626411780000|2021-07-16 05:03:00|16717.1|16707.1|16715.1|16705.1|16717.1|16707.1|16715.1|16705.1|38
1626411790000|2021-07-16 05:03:10|16716.1|16706.1|16713.1|16703.1|16716.1|16706.1|16712.1|16702.1|54
1626411800000|2021-07-16 05:03:20|16712.1|16702.1|16710.1|16700.1|16712.1|16702.1|16710.1|16700.1|26
1626411810000|2021-07-16 05:03:30|16709.1|16699.1|16704.1|16694.1|16709.1|16699.1|16704.1|16694.1|146
1626411820000|2021-07-16 05:03:40|16703.1|16693.1|16704.1|16694.1|16704.1|16694.1|16702.1|16692.1|124
1626411830000|2021-07-16 05:03:50|16702.1|16692.1|16705.1|16695.1|16706.1|16696.1|16702.1|16692.1|89
1626411840000|2021-07-16 05:04:00|16706.1|16696.1|16705.1|16695.1|16707.1|16697.1|16704.1|16694.1|31
1626411850000|2021-07-16 05:04:10|16704.1|16694.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|9
1626411860000|2021-07-16 05:04:20|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|12
1626411870000|2021-07-16 05:04:30|16705.1|16695.1|16709.1|16699.1|16709.1|16699.1|16705.1|16695.1|35
1626411880000|2021-07-16 05:04:40|16708.1|16698.1|16707.1|16697.1|16710.1|16700.1|16707.1|16697.1|41
1626411890000|2021-07-16 05:04:50|16708.1|16698.1|16706.1|16696.1|16708.1|16698.1|16706.1|16696.1|42
1626411900000|2021-07-16 05:05:00|16707.1|16697.1|16703.1|16693.1|16709.1|16699.1|16703.1|16693.1|51
1626411910000|2021-07-16 05:05:10|16702.1|16692.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|95
1626411920000|2021-07-16 05:05:20|16698.1|16688.1|16698.1|16688.1|16698.1|16688.1|16694.1|16684.1|178
1626411930000|2021-07-16 05:05:30|16699.1|16689.1|16701.1|16691.1|16702.1|16692.1|16699.1|16689.1|61
1626411940000|2021-07-16 05:05:40|16702.1|16692.1|16704.1|16694.1|16706.1|16696.1|16702.1|16692.1|48
1626411950000|2021-07-16 05:05:50|16705.1|16695.1|16706.1|16696.1|16709.1|16699.1|16705.1|16695.1|92
1626411960000|2021-07-16 05:06:00|16707.1|16697.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|45
1626411970000|2021-07-16 05:06:10|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|25
1626411980000|2021-07-16 05:06:20|16711.1|16701.1|16714.1|16704.1|16714.1|16704.1|16711.1|16701.1|71
1626411990000|2021-07-16 05:06:30|16713.1|16703.1|16709.1|16699.1|16714.1|16704.1|16709.1|16699.1|79
1626412000000|2021-07-16 05:06:40|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16703.1|16693.1|161
1626412010000|2021-07-16 05:06:50|16708.1|16698.1|16706.1|16696.1|16710.1|16700.1|16706.1|16696.1|42
1626412020000|2021-07-16 05:07:00|16705.1|16695.1|16706.1|16696.1|16707.1|16697.1|16704.1|16694.1|79
1626412030000|2021-07-16 05:07:10|16705.1|16695.1|16705.1|16695.1|16705.1|16695.1|16702.1|16692.1|32
1626412040000|2021-07-16 05:07:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|5
1626412050000|2021-07-16 05:07:30|16703.1|16693.1|16698.1|16688.1|16703.1|16693.1|16698.1|16688.1|198
1626412060000|2021-07-16 05:07:40|16699.1|16689.1|16700.1|16690.1|16701.1|16691.1|16699.1|16689.1|54
1626412070000|2021-07-16 05:07:50|16699.1|16689.1|16697.1|16687.1|16699.1|16689.1|16697.1|16687.1|55
1626412080000|2021-07-16 05:08:00|16698.1|16688.1|16700.1|16690.1|16700.1|16690.1|16697.1|16687.1|51
1626412090000|2021-07-16 05:08:10|16701.1|16691.1|16699.1|16689.1|16702.1|16692.1|16696.1|16686.1|113
1626412100000|2021-07-16 05:08:20|16698.1|16688.1|16696.1|16686.1|16698.1|16688.1|16695.1|16685.1|28
1626412110000|2021-07-16 05:08:30|16695.1|16685.1|16698.1|16688.1|16698.1|16688.1|16695.1|16685.1|84
1626412120000|2021-07-16 05:08:40|16699.1|16689.1|16700.1|16690.1|16700.1|16690.1|16699.1|16689.1|16
1626412130000|2021-07-16 05:08:50|16701.1|16691.1|16700.1|16690.1|16701.1|16691.1|16700.1|16690.1|7
1626412140000|2021-07-16 05:09:00|16701.1|16691.1|16704.1|16694.1|16705.1|16695.1|16701.1|16691.1|52
1626412150000|2021-07-16 05:09:10|16702.1|16692.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|40
1626412160000|2021-07-16 05:09:20|16698.1|16688.1|16699.1|16689.1|16699.1|16689.1|16698.1|16688.1|22
1626412170000|2021-07-16 05:09:30|16698.1|16688.1|16696.1|16686.1|16699.1|16689.1|16694.1|16684.1|202
1626412180000|2021-07-16 05:09:40|16698.1|16688.1|16700.1|16690.1|16701.1|16691.1|16698.1|16688.1|62
1626412190000|2021-07-16 05:09:50|16701.1|16691.1|16700.1|16690.1|16702.1|16692.1|16699.1|16689.1|40
1626412200000|2021-07-16 05:10:00|16699.1|16689.1|16701.1|16691.1|16702.1|16692.1|16697.1|16687.1|150
1626412210000|2021-07-16 05:10:10|16702.1|16692.1|16706.1|16696.1|16707.1|16697.1|16702.1|16692.1|88
1626412220000|2021-07-16 05:10:20|16705.1|16695.1|16703.1|16693.1|16705.1|16695.1|16702.1|16692.1|39
1626412230000|2021-07-16 05:10:30|16704.1|16694.1|16704.1|16694.1|16705.1|16695.1|16703.1|16693.1|99
1626412240000|2021-07-16 05:10:40|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16702.1|16692.1|62
1626412250000|2021-07-16 05:10:50|16703.1|16693.1|16701.1|16691.1|16705.1|16695.1|16701.1|16691.1|28
1626412260000|2021-07-16 05:11:00|16699.1|16689.1|16698.1|16688.1|16702.1|16692.1|16698.1|16688.1|70
1626412270000|2021-07-16 05:11:10|16697.1|16687.1|16697.1|16687.1|16699.1|16689.1|16697.1|16687.1|84
1626412280000|2021-07-16 05:11:20|16696.1|16686.1|16697.1|16687.1|16698.1|16688.1|16695.1|16685.1|130
1626412290000|2021-07-16 05:11:30|16698.1|16688.1|16696.1|16686.1|16698.1|16688.1|16695.1|16685.1|90
1626412300000|2021-07-16 05:11:40|16695.1|16685.1|16696.1|16686.1|16696.1|16686.1|16695.1|16685.1|87
1626412310000|2021-07-16 05:11:50|16697.1|16687.1|16696.1|16686.1|16699.1|16689.1|16696.1|16686.1|43
1626412320000|2021-07-16 05:12:00|16697.1|16687.1|16702.1|16692.1|16703.1|16693.1|16696.1|16686.1|155
1626412330000|2021-07-16 05:12:10|16701.1|16691.1|16702.1|16692.1|16702.1|16692.1|16700.1|16690.1|141
1626412340000|2021-07-16 05:12:20|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|159
1626412350000|2021-07-16 05:12:30|16700.1|16690.1|16699.1|16689.1|16700.1|16690.1|16699.1|16689.1|45
1626412360000|2021-07-16 05:12:40|16698.1|16688.1|16696.1|16686.1|16699.1|16689.1|16696.1|16686.1|28
1626412370000|2021-07-16 05:12:50|16697.1|16687.1|16695.1|16685.1|16698.1|16688.1|16694.1|16684.1|80
1626412380000|2021-07-16 05:13:00|16696.1|16686.1|16697.1|16687.1|16697.1|16687.1|16692.1|16682.1|156
1626412390000|2021-07-16 05:13:10|16698.1|16688.1|16697.1|16687.1|16698.1|16688.1|16695.1|16685.1|39
1626412400000|2021-07-16 05:13:20|16698.1|16688.1|16699.1|16689.1|16699.1|16689.1|16696.1|16686.1|42
1626412410000|2021-07-16 05:13:30|16700.1|16690.1|16703.1|16693.1|16705.1|16695.1|16700.1|16690.1|139
1626412420000|2021-07-16 05:13:40|16702.1|16692.1|16702.1|16692.1|16703.1|16693.1|16701.1|16691.1|71
1626412430000|2021-07-16 05:13:50|16704.1|16694.1|16702.1|16692.1|16704.1|16694.1|16700.1|16690.1|39
1626412440000|2021-07-16 05:14:00|16703.1|16693.1|16706.1|16696.1|16707.1|16697.1|16703.1|16693.1|89
1626412450000|2021-07-16 05:14:10|16705.1|16695.1|16705.1|16695.1|16709.1|16699.1|16705.1|16695.1|71
1626412460000|2021-07-16 05:14:20|16704.1|16694.1|16705.1|16695.1|16705.1|16695.1|16704.1|16694.1|33
1626412470000|2021-07-16 05:14:30|16704.1|16694.1|16706.1|16696.1|16706.1|16696.1|16702.1|16692.1|53
1626412480000|2021-07-16 05:14:40|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|32
1626412490000|2021-07-16 05:14:50|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16704.1|16694.1|40
1626412500000|2021-07-16 05:15:00|16705.1|16695.1|16709.1|16699.1|16710.1|16700.1|16705.1|16695.1|74
1626412510000|2021-07-16 05:15:10|16710.1|16700.1|16709.1|16699.1|16710.1|16700.1|16708.1|16698.1|19
1626412520000|2021-07-16 05:15:20|16708.1|16698.1|16709.1|16699.1|16710.1|16700.1|16708.1|16698.1|43
1626412530000|2021-07-16 05:15:30|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|27
1626412540000|2021-07-16 05:15:40|16709.1|16699.1|16709.1|16699.1|16710.1|16700.1|16709.1|16699.1|24
1626412550000|2021-07-16 05:15:50|||||||||4
1626412560000|2021-07-16 05:16:00|16710.1|16700.1|16711.1|16701.1|16712.1|16702.1|16708.1|16698.1|56
1626412570000|2021-07-16 05:16:10|||||||||4
1626412580000|2021-07-16 05:16:20|16710.1|16700.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|36
1626412590000|2021-07-16 05:16:30|16709.1|16699.1|16715.1|16705.1|16716.1|16706.1|16709.1|16699.1|125
1626412600000|2021-07-16 05:16:40|16716.1|16706.1|16714.1|16704.1|16716.1|16706.1|16714.1|16704.1|45
1626412610000|2021-07-16 05:16:50|16713.1|16703.1|16708.1|16698.1|16714.1|16704.1|16708.1|16698.1|134
1626412620000|2021-07-16 05:17:00|16709.1|16699.1|16708.1|16698.1|16709.1|16699.1|16708.1|16698.1|58
1626412630000|2021-07-16 05:17:10|16709.1|16699.1|16711.1|16701.1|16711.1|16701.1|16706.1|16696.1|75
1626412640000|2021-07-16 05:17:20|16710.1|16700.1|16712.1|16702.1|16712.1|16702.1|16710.1|16700.1|90
1626412650000|2021-07-16 05:17:30|16711.1|16701.1|16709.1|16699.1|16711.1|16701.1|16709.1|16699.1|56
1626412660000|2021-07-16 05:17:40|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16710.1|16700.1|12
1626412670000|2021-07-16 05:17:50|16709.1|16699.1|16708.1|16698.1|16709.1|16699.1|16708.1|16698.1|23
1626412680000|2021-07-16 05:18:00|16710.1|16700.1|16712.1|16702.1|16714.1|16704.1|16710.1|16700.1|78
1626412690000|2021-07-16 05:18:10|16713.1|16703.1|16710.1|16700.1|16714.1|16704.1|16710.1|16700.1|68
1626412700000|2021-07-16 05:18:20|16711.1|16701.1|16710.1|16700.1|16711.1|16701.1|16708.1|16698.1|51
1626412710000|2021-07-16 05:18:30|16711.1|16701.1|16712.1|16702.1|16713.1|16703.1|16711.1|16701.1|105
1626412720000|2021-07-16 05:18:40|16711.1|16701.1|16711.1|16701.1|16712.1|16702.1|16710.1|16700.1|36
1626412730000|2021-07-16 05:18:50|16712.1|16702.1|16709.1|16699.1|16714.1|16704.1|16708.1|16698.1|104
1626412740000|2021-07-16 05:19:00|16710.1|16700.1|16710.1|16700.1|16711.1|16701.1|16708.1|16698.1|62
1626412750000|2021-07-16 05:19:10|16708.1|16698.1|16707.1|16697.1|16708.1|16698.1|16706.1|16696.1|85
1626412760000|2021-07-16 05:19:20|16705.1|16695.1|16702.1|16692.1|16706.1|16696.1|16701.1|16691.1|100
1626412770000|2021-07-16 05:19:30|16703.1|16693.1|16700.1|16690.1|16703.1|16693.1|16700.1|16690.1|67
1626412780000|2021-07-16 05:19:40|16702.1|16692.1|16701.1|16691.1|16703.1|16693.1|16700.1|16690.1|21
1626412790000|2021-07-16 05:19:50|16703.1|16693.1|16707.1|16697.1|16707.1|16697.1|16702.1|16692.1|66
1626412800000|2021-07-16 05:20:00|16705.1|16695.1|16700.1|16690.1|16706.1|16696.1|16700.1|16690.1|165
1626412810000|2021-07-16 05:20:10|16698.1|16688.1|16699.1|16689.1|16700.1|16690.1|16698.1|16688.1|79
1626412820000|2021-07-16 05:20:20|16698.1|16688.1|16699.1|16689.1|16700.1|16690.1|16698.1|16688.1|45
1626412830000|2021-07-16 05:20:30|16700.1|16690.1|16699.1|16689.1|16700.1|16690.1|16698.1|16688.1|24
1626412840000|2021-07-16 05:20:40|16698.1|16688.1|16698.1|16688.1|16698.1|16688.1|16697.1|16687.1|64
1626412850000|2021-07-16 05:20:50|16697.1|16687.1|16698.1|16688.1|16698.1|16688.1|16697.1|16687.1|55
1626412860000|2021-07-16 05:21:00|16699.1|16689.1|16703.1|16693.1|16703.1|16693.1|16699.1|16689.1|87
1626412870000|2021-07-16 05:21:10|16704.1|16694.1|16706.1|16696.1|16706.1|16696.1|16704.1|16694.1|52
1626412880000|2021-07-16 05:21:20|16705.1|16695.1|16705.1|16695.1|16706.1|16696.1|16704.1|16694.1|24
1626412890000|2021-07-16 05:21:30|16704.1|16694.1|16701.1|16691.1|16704.1|16694.1|16700.1|16690.1|211
1626412900000|2021-07-16 05:21:40|16702.1|16692.1|16701.1|16691.1|16702.1|16692.1|16701.1|16691.1|22
1626412910000|2021-07-16 05:21:50|16702.1|16692.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|17
1626412920000|2021-07-16 05:22:00|16700.1|16690.1|16697.1|16687.1|16700.1|16690.1|16696.1|16686.1|46
1626412930000|2021-07-16 05:22:10|16695.1|16685.1|16696.1|16686.1|16696.1|16686.1|16694.1|16684.1|38
1626412940000|2021-07-16 05:22:20|16697.1|16687.1|16697.1|16687.1|16697.1|16687.1|16694.1|16684.1|46
1626412950000|2021-07-16 05:22:30|16698.1|16688.1|16701.1|16691.1|16701.1|16691.1|16698.1|16688.1|32
1626412960000|2021-07-16 05:22:40|16699.1|16689.1|16700.1|16690.1|16700.1|16690.1|16699.1|16689.1|7
1626412970000|2021-07-16 05:22:50|16699.1|16689.1|16699.1|16689.1|16700.1|16690.1|16698.1|16688.1|33
1626412980000|2021-07-16 05:23:00|16700.1|16690.1|16700.1|16690.1|16703.1|16693.1|16699.1|16689.1|76
1626412990000|2021-07-16 05:23:10|16699.1|16689.1|16703.1|16693.1|16703.1|16693.1|16699.1|16689.1|62
1626413000000|2021-07-16 05:23:20|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|6
1626413010000|2021-07-16 05:23:30|16701.1|16691.1|16707.1|16697.1|16707.1|16697.1|16701.1|16691.1|35
1626413020000|2021-07-16 05:23:40|16705.1|16695.1|16707.1|16697.1|16709.1|16699.1|16705.1|16695.1|42
1626413030000|2021-07-16 05:23:50|16708.1|16698.1|16707.1|16697.1|16708.1|16698.1|16707.1|16697.1|65
1626413040000|2021-07-16 05:24:00|16706.1|16696.1|16707.1|16697.1|16707.1|16697.1|16705.1|16695.1|26
1626413050000|2021-07-16 05:24:10|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|14
1626413060000|2021-07-16 05:24:20|16709.1|16699.1|16713.1|16703.1|16713.1|16703.1|16709.1|16699.1|28
1626413070000|2021-07-16 05:24:30|16714.1|16704.1|16714.1|16704.1|16716.1|16706.1|16713.1|16703.1|66
1626413080000|2021-07-16 05:24:40|16713.1|16703.1|16712.1|16702.1|16714.1|16704.1|16711.1|16701.1|90
1626413090000|2021-07-16 05:24:50|16711.1|16701.1|16706.1|16696.1|16711.1|16701.1|16706.1|16696.1|47
1626413100000|2021-07-16 05:25:00|16707.1|16697.1|16702.1|16692.1|16707.1|16697.1|16702.1|16692.1|226
1626413110000|2021-07-16 05:25:10|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16699.1|16689.1|81
1626413120000|2021-07-16 05:25:20|16703.1|16693.1|16702.1|16692.1|16703.1|16693.1|16702.1|16692.1|21
1626413130000|2021-07-16 05:25:30|16703.1|16693.1|16703.1|16693.1|16705.1|16695.1|16702.1|16692.1|44
1626413140000|2021-07-16 05:25:40|16705.1|16695.1|16707.1|16697.1|16707.1|16697.1|16705.1|16695.1|24
1626413150000|2021-07-16 05:25:50|16706.1|16696.1|16708.1|16698.1|16709.1|16699.1|16706.1|16696.1|168
1626413160000|2021-07-16 05:26:00|16707.1|16697.1|16709.1|16699.1|16710.1|16700.1|16707.1|16697.1|38
1626413170000|2021-07-16 05:26:10|16710.1|16700.1|16710.1|16700.1|16710.1|16700.1|16709.1|16699.1|95
1626413180000|2021-07-16 05:26:20|16711.1|16701.1|16712.1|16702.1|16713.1|16703.1|16711.1|16701.1|60
1626413190000|2021-07-16 05:26:30|16710.1|16700.1|16709.1|16699.1|16711.1|16701.1|16709.1|16699.1|61
1626413200000|2021-07-16 05:26:40|16710.1|16700.1|16712.1|16702.1|16712.1|16702.1|16710.1|16700.1|116
1626413210000|2021-07-16 05:26:50|16713.1|16703.1|16714.1|16704.1|16714.1|16704.1|16713.1|16703.1|32
1626413220000|2021-07-16 05:27:00|16713.1|16703.1|16708.1|16698.1|16713.1|16703.1|16708.1|16698.1|128
1626413230000|2021-07-16 05:27:10|16707.1|16697.1|16704.1|16694.1|16707.1|16697.1|16704.1|16694.1|50
1626413240000|2021-07-16 05:27:20|16705.1|16695.1|16702.1|16692.1|16705.1|16695.1|16702.1|16692.1|30
1626413250000|2021-07-16 05:27:30|16701.1|16691.1|16703.1|16693.1|16703.1|16693.1|16701.1|16691.1|12
1626413260000|2021-07-16 05:27:40|16705.1|16695.1|16705.1|16695.1|16706.1|16696.1|16705.1|16695.1|49
1626413270000|2021-07-16 05:27:50|16704.1|16694.1|16703.1|16693.1|16704.1|16694.1|16702.1|16692.1|45
1626413280000|2021-07-16 05:28:00|16704.1|16694.1|16703.1|16693.1|16704.1|16694.1|16702.1|16692.1|22
1626413290000|2021-07-16 05:28:10|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|16702.1|16692.1|10
1626413300000|2021-07-16 05:28:20|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16700.1|16690.1|35
1626413310000|2021-07-16 05:28:30|16702.1|16692.1|16702.1|16692.1|16704.1|16694.1|16702.1|16692.1|32
1626413320000|2021-07-16 05:28:40|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|16703.1|16693.1|10
1626413330000|2021-07-16 05:28:50|16705.1|16695.1|16706.1|16696.1|16710.1|16700.1|16705.1|16695.1|153
1626413340000|2021-07-16 05:29:00|16708.1|16698.1|16706.1|16696.1|16708.1|16698.1|16706.1|16696.1|23
1626413350000|2021-07-16 05:29:10|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|29
1626413360000|2021-07-16 05:29:20|16708.1|16698.1|16712.1|16702.1|16712.1|16702.1|16707.1|16697.1|23
1626413370000|2021-07-16 05:29:30|16713.1|16703.1|16710.1|16700.1|16713.1|16703.1|16710.1|16700.1|73
1626413380000|2021-07-16 05:29:40|16709.1|16699.1|16710.1|16700.1|16710.1|16700.1|16709.1|16699.1|6
1626413390000|2021-07-16 05:29:50|16711.1|16701.1|16712.1|16702.1|16713.1|16703.1|16711.1|16701.1|23
1626413400000|2021-07-16 05:30:00|16713.1|16703.1|16712.1|16702.1|16713.1|16703.1|16710.1|16700.1|225
1626413410000|2021-07-16 05:30:10|16713.1|16703.1|16705.1|16695.1|16713.1|16703.1|16705.1|16695.1|96
1626413420000|2021-07-16 05:30:20|16706.1|16696.1|16700.1|16690.1|16706.1|16696.1|16700.1|16690.1|95
1626413430000|2021-07-16 05:30:30|16701.1|16691.1|16701.1|16691.1|16703.1|16693.1|16700.1|16690.1|70
1626413440000|2021-07-16 05:30:40|16702.1|16692.1|16704.1|16694.1|16704.1|16694.1|16702.1|16692.1|32
1626413450000|2021-07-16 05:30:50|16701.1|16691.1|16710.1|16700.1|16710.1|16700.1|16701.1|16691.1|54
1626413460000|2021-07-16 05:31:00|16711.1|16701.1|16713.1|16703.1|16714.1|16704.1|16709.1|16699.1|101
1626413470000|2021-07-16 05:31:10|16714.1|16704.1|16714.1|16704.1|16715.1|16705.1|16712.1|16702.1|50
1626413480000|2021-07-16 05:31:20|16713.1|16703.1|16709.1|16699.1|16714.1|16704.1|16709.1|16699.1|115
1626413490000|2021-07-16 05:31:30|16711.1|16701.1|16712.1|16702.1|16712.1|16702.1|16710.1|16700.1|47
1626413500000|2021-07-16 05:31:40|16711.1|16701.1|16712.1|16702.1|16712.1|16702.1|16709.1|16699.1|68
1626413510000|2021-07-16 05:31:50|16713.1|16703.1|16715.1|16705.1|16715.1|16705.1|16712.1|16702.1|17
1626413520000|2021-07-16 05:32:00|16714.1|16704.1|16719.1|16709.1|16719.1|16709.1|16713.1|16703.1|68
1626413530000|2021-07-16 05:32:10|16720.1|16710.1|16720.1|16710.1|16723.1|16713.1|16719.1|16709.1|71
1626413540000|2021-07-16 05:32:20|16722.1|16712.1|16723.1|16713.1|16723.1|16713.1|16720.1|16710.1|40
1626413550000|2021-07-16 05:32:30|16722.1|16712.1|16723.1|16713.1|16723.1|16713.1|16722.1|16712.1|60
1626413560000|2021-07-16 05:32:40|16722.1|16712.1|16723.1|16713.1|16725.1|16715.1|16722.1|16712.1|66
1626413570000|2021-07-16 05:32:50|16724.1|16714.1|16723.1|16713.1|16724.1|16714.1|16721.1|16711.1|105
1626413580000|2021-07-16 05:33:00|16722.1|16712.1|16722.1|16712.1|16722.1|16712.1|16720.1|16710.1|96
1626413590000|2021-07-16 05:33:10|16720.1|16710.1|16717.1|16707.1|16720.1|16710.1|16717.1|16707.1|97
1626413600000|2021-07-16 05:33:20|16718.1|16708.1|16715.1|16705.1|16718.1|16708.1|16714.1|16704.1|68
1626413610000|2021-07-16 05:33:30|16714.1|16704.1|16717.1|16707.1|16717.1|16707.1|16713.1|16703.1|118
1626413620000|2021-07-16 05:33:40|16718.1|16708.1|16720.1|16710.1|16721.1|16711.1|16717.1|16707.1|128
1626413630000|2021-07-16 05:33:50|16721.1|16711.1|16719.1|16709.1|16722.1|16712.1|16719.1|16709.1|44
1626413640000|2021-07-16 05:34:00|16720.1|16710.1|16724.1|16714.1|16724.1|16714.1|16720.1|16710.1|89
1626413650000|2021-07-16 05:34:10|16723.1|16713.1|16724.1|16714.1|16724.1|16714.1|16722.1|16712.1|48
1626413660000|2021-07-16 05:34:20|16725.1|16715.1|16724.1|16714.1|16725.1|16715.1|16724.1|16714.1|12
1626413670000|2021-07-16 05:34:30|16722.1|16712.1|16720.1|16710.1|16722.1|16712.1|16720.1|16710.1|59
1626413680000|2021-07-16 05:34:40|16721.1|16711.1|16719.1|16709.1|16721.1|16711.1|16716.1|16706.1|75
1626413690000|2021-07-16 05:34:50|16718.1|16708.1|16718.1|16708.1|16718.1|16708.1|16716.1|16706.1|84
1626413700000|2021-07-16 05:35:00|16719.1|16709.1|16717.1|16707.1|16720.1|16710.1|16717.1|16707.1|38
1626413710000|2021-07-16 05:35:10|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|16716.1|16706.1|7
1626413720000|2021-07-16 05:35:20|16717.1|16707.1|16715.1|16705.1|16719.1|16709.1|16715.1|16705.1|73
1626413730000|2021-07-16 05:35:30|16714.1|16704.1|16717.1|16707.1|16717.1|16707.1|16713.1|16703.1|157
1626413740000|2021-07-16 05:35:40|16718.1|16708.1|16716.1|16706.1|16720.1|16710.1|16716.1|16706.1|109
1626413750000|2021-07-16 05:35:50|16717.1|16707.1|16717.1|16707.1|16719.1|16709.1|16717.1|16707.1|64
1626413760000|2021-07-16 05:36:00|16718.1|16708.1|16723.1|16713.1|16723.1|16713.1|16717.1|16707.1|115
1626413770000|2021-07-16 05:36:10|16724.1|16714.1|16727.1|16717.1|16730.1|16720.1|16724.1|16714.1|266
1626413780000|2021-07-16 05:36:20|16728.1|16718.1|16727.1|16717.1|16728.1|16718.1|16727.1|16717.1|74
1626413790000|2021-07-16 05:36:30|16728.1|16718.1|16729.1|16719.1|16731.1|16721.1|16728.1|16718.1|47
1626413800000|2021-07-16 05:36:40|16728.1|16718.1|16726.1|16716.1|16729.1|16719.1|16726.1|16716.1|93
1626413810000|2021-07-16 05:36:50|16727.1|16717.1|16728.1|16718.1|16729.1|16719.1|16727.1|16717.1|69
1626413820000|2021-07-16 05:37:00|16729.1|16719.1|16724.1|16714.1|16729.1|16719.1|16724.1|16714.1|46
1626413830000|2021-07-16 05:37:10|16725.1|16715.1|16724.1|16714.1|16725.1|16715.1|16724.1|16714.1|20
1626413840000|2021-07-16 05:37:20|16725.1|16715.1|16727.1|16717.1|16727.1|16717.1|16725.1|16715.1|21
1626413850000|2021-07-16 05:37:30|16728.1|16718.1|16730.1|16720.1|16732.1|16722.1|16726.1|16716.1|93
1626413860000|2021-07-16 05:37:40|16729.1|16719.1|16728.1|16718.1|16730.1|16720.1|16728.1|16718.1|64
1626413870000|2021-07-16 05:37:50|16730.1|16720.1|16733.1|16723.1|16733.1|16723.1|16730.1|16720.1|33
1626413880000|2021-07-16 05:38:00|16732.1|16722.1|16733.1|16723.1|16733.1|16723.1|16729.1|16719.1|52
1626413890000|2021-07-16 05:38:10|16732.1|16722.1|16732.1|16722.1|16733.1|16723.1|16732.1|16722.1|66
1626413900000|2021-07-16 05:38:20|16733.1|16723.1|16734.1|16724.1|16736.1|16726.1|16732.1|16722.1|76
1626413910000|2021-07-16 05:38:30|16735.1|16725.1|16741.1|16731.1|16741.1|16731.1|16735.1|16725.1|202
1626413920000|2021-07-16 05:38:40|16742.1|16732.1|16742.1|16732.1|16744.1|16734.1|16741.1|16731.1|79
1626413930000|2021-07-16 05:38:50|16743.1|16733.1|16744.1|16734.1|16744.1|16734.1|16741.1|16731.1|67
1626413940000|2021-07-16 05:39:00|16743.1|16733.1|16740.1|16730.1|16744.1|16734.1|16740.1|16730.1|53
1626413950000|2021-07-16 05:39:10|16741.1|16731.1|16738.1|16728.1|16741.1|16731.1|16738.1|16728.1|110
1626413960000|2021-07-16 05:39:20|16737.1|16727.1|16734.1|16724.1|16739.1|16729.1|16734.1|16724.1|66
1626413970000|2021-07-16 05:39:30|16735.1|16725.1|16734.1|16724.1|16735.1|16725.1|16733.1|16723.1|49
1626413980000|2021-07-16 05:39:40|16735.1|16725.1|16740.1|16730.1|16740.1|16730.1|16735.1|16725.1|28
1626413990000|2021-07-16 05:39:50|16739.1|16729.1|16740.1|16730.1|16743.1|16733.1|16739.1|16729.1|58
1626414000000|2021-07-16 05:40:00|16741.1|16731.1|16736.1|16726.1|16742.1|16732.1|16736.1|16726.1|57
1626414010000|2021-07-16 05:40:10|16737.1|16727.1|16733.1|16723.1|16737.1|16727.1|16733.1|16723.1|72
1626414020000|2021-07-16 05:40:20|16732.1|16722.1|16732.1|16722.1|16733.1|16723.1|16730.1|16720.1|82
1626414030000|2021-07-16 05:40:30|16730.1|16720.1|16729.1|16719.1|16733.1|16723.1|16729.1|16719.1|35
1626414040000|2021-07-16 05:40:40|16730.1|16720.1|16731.1|16721.1|16731.1|16721.1|16728.1|16718.1|51
1626414050000|2021-07-16 05:40:50|16734.1|16724.1|16732.1|16722.1|16734.1|16724.1|16732.1|16722.1|138
1626414060000|2021-07-16 05:41:00|16733.1|16723.1|16730.1|16720.1|16734.1|16724.1|16730.1|16720.1|57
1626414070000|2021-07-16 05:41:10|16731.1|16721.1|16723.1|16713.1|16731.1|16721.1|16723.1|16713.1|134
1626414080000|2021-07-16 05:41:20|16724.1|16714.1|16725.1|16715.1|16727.1|16717.1|16724.1|16714.1|73
1626414090000|2021-07-16 05:41:30|16726.1|16716.1|16723.1|16713.1|16726.1|16716.1|16723.1|16713.1|36
1626414100000|2021-07-16 05:41:40|16724.1|16714.1|16723.1|16713.1|16725.1|16715.1|16723.1|16713.1|18
1626414110000|2021-07-16 05:41:50|16724.1|16714.1|16724.1|16714.1|16724.1|16714.1|16721.1|16711.1|40
1626414120000|2021-07-16 05:42:00|16725.1|16715.1|16723.1|16713.1|16725.1|16715.1|16722.1|16712.1|27
1626414130000|2021-07-16 05:42:10|16722.1|16712.1|16724.1|16714.1|16725.1|16715.1|16722.1|16712.1|103
1626414140000|2021-07-16 05:42:20|16723.1|16713.1|16718.1|16708.1|16725.1|16715.1|16718.1|16708.1|184
1626414150000|2021-07-16 05:42:30|16717.1|16707.1|16720.1|16710.1|16722.1|16712.1|16717.1|16707.1|105
1626414160000|2021-07-16 05:42:40|16721.1|16711.1|16721.1|16711.1|16722.1|16712.1|16721.1|16711.1|35
1626414170000|2021-07-16 05:42:50|16720.1|16710.1|16721.1|16711.1|16724.1|16714.1|16720.1|16710.1|27
1626414180000|2021-07-16 05:43:00|16722.1|16712.1|16720.1|16710.1|16722.1|16712.1|16720.1|16710.1|38
1626414190000|2021-07-16 05:43:10|16721.1|16711.1|16718.1|16708.1|16721.1|16711.1|16718.1|16708.1|45
1626414200000|2021-07-16 05:43:20|16717.1|16707.1|16716.1|16706.1|16717.1|16707.1|16715.1|16705.1|69
1626414210000|2021-07-16 05:43:30|16717.1|16707.1|16718.1|16708.1|16719.1|16709.1|16715.1|16705.1|55
1626414220000|2021-07-16 05:43:40|16719.1|16709.1|16720.1|16710.1|16722.1|16712.1|16717.1|16707.1|81
1626414230000|2021-07-16 05:43:50|16722.1|16712.1|16729.1|16719.1|16729.1|16719.1|16721.1|16711.1|173
1626414240000|2021-07-16 05:44:00|16730.1|16720.1|16727.1|16717.1|16731.1|16721.1|16727.1|16717.1|93
1626414250000|2021-07-16 05:44:10|16728.1|16718.1|16730.1|16720.1|16732.1|16722.1|16727.1|16717.1|57
1626414260000|2021-07-16 05:44:20|16731.1|16721.1|16731.1|16721.1|16731.1|16721.1|16728.1|16718.1|44
1626414270000|2021-07-16 05:44:30|16732.1|16722.1|16732.1|16722.1|16732.1|16722.1|16731.1|16721.1|6
1626414280000|2021-07-16 05:44:40|16733.1|16723.1|16727.1|16717.1|16733.1|16723.1|16727.1|16717.1|69
1626414290000|2021-07-16 05:44:50|16728.1|16718.1|16725.1|16715.1|16728.1|16718.1|16725.1|16715.1|49
1626414300000|2021-07-16 05:45:00|16724.1|16714.1|16724.1|16714.1|16729.1|16719.1|16724.1|16714.1|103
1626414310000|2021-07-16 05:45:10|16725.1|16715.1|16722.1|16712.1|16726.1|16716.1|16721.1|16711.1|54
1626414320000|2021-07-16 05:45:20|16721.1|16711.1|16719.1|16709.1|16723.1|16713.1|16719.1|16709.1|17
1626414330000|2021-07-16 05:45:30|16718.1|16708.1|16717.1|16707.1|16718.1|16708.1|16716.1|16706.1|24
1626414340000|2021-07-16 05:45:40|16718.1|16708.1|16718.1|16708.1|16718.1|16708.1|16717.1|16707.1|26
1626414350000|2021-07-16 05:45:50|16717.1|16707.1|16717.1|16707.1|16718.1|16708.1|16716.1|16706.1|20
1626414360000|2021-07-16 05:46:00|16716.1|16706.1|16717.1|16707.1|16717.1|16707.1|16716.1|16706.1|11
1626414370000|2021-07-16 05:46:10|16716.1|16706.1|16715.1|16705.1|16717.1|16707.1|16715.1|16705.1|18
1626414380000|2021-07-16 05:46:20|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16713.1|16703.1|41
1626414390000|2021-07-16 05:46:30|16712.1|16702.1|16712.1|16702.1|16713.1|16703.1|16712.1|16702.1|42
1626414400000|2021-07-16 05:46:40|16713.1|16703.1|16714.1|16704.1|16714.1|16704.1|16713.1|16703.1|8
1626414410000|2021-07-16 05:46:50|16713.1|16703.1|16712.1|16702.1|16714.1|16704.1|16712.1|16702.1|44
1626414420000|2021-07-16 05:47:00|16713.1|16703.1|16713.1|16703.1|16714.1|16704.1|16710.1|16700.1|112
1626414430000|2021-07-16 05:47:10|16714.1|16704.1|16714.1|16704.1|16715.1|16705.1|16714.1|16704.1|18
1626414440000|2021-07-16 05:47:20|16713.1|16703.1|16708.1|16698.1|16713.1|16703.1|16708.1|16698.1|119
1626414450000|2021-07-16 05:47:30|16709.1|16699.1|16711.1|16701.1|16711.1|16701.1|16708.1|16698.1|233
1626414460000|2021-07-16 05:47:40|16712.1|16702.1|16708.1|16698.1|16712.1|16702.1|16708.1|16698.1|20
1626414470000|2021-07-16 05:47:50|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16705.1|16695.1|90
1626414480000|2021-07-16 05:48:00|16707.1|16697.1|16707.1|16697.1|16707.1|16697.1|16706.1|16696.1|35
1626414490000|2021-07-16 05:48:10|16708.1|16698.1|16705.1|16695.1|16708.1|16698.1|16705.1|16695.1|74
1626414500000|2021-07-16 05:48:20|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16704.1|16694.1|99
1626414510000|2021-07-16 05:48:30|16705.1|16695.1|16707.1|16697.1|16707.1|16697.1|16703.1|16693.1|70
1626414520000|2021-07-16 05:48:40|16706.1|16696.1|16703.1|16693.1|16706.1|16696.1|16703.1|16693.1|20
1626414530000|2021-07-16 05:48:50|16702.1|16692.1|16700.1|16690.1|16702.1|16692.1|16700.1|16690.1|85
1626414540000|2021-07-16 05:49:00|16701.1|16691.1|16698.1|16688.1|16701.1|16691.1|16697.1|16687.1|73
1626414550000|2021-07-16 05:49:10|16699.1|16689.1|16694.1|16684.1|16700.1|16690.1|16694.1|16684.1|36
1626414560000|2021-07-16 05:49:20|16692.1|16682.1|16695.1|16685.1|16695.1|16685.1|16691.1|16681.1|293
1626414570000|2021-07-16 05:49:30|16694.1|16684.1|16695.1|16685.1|16696.1|16686.1|16694.1|16684.1|49
1626414580000|2021-07-16 05:49:40|16694.1|16684.1|16697.1|16687.1|16697.1|16687.1|16694.1|16684.1|80
1626414590000|2021-07-16 05:49:50|16696.1|16686.1|16692.1|16682.1|16696.1|16686.1|16692.1|16682.1|107
1626414600000|2021-07-16 05:50:00|16693.1|16683.1|16694.1|16684.1|16694.1|16684.1|16691.1|16681.1|80
1626414610000|2021-07-16 05:50:10|16695.1|16685.1|16692.1|16682.1|16697.1|16687.1|16691.1|16681.1|522
1626414620000|2021-07-16 05:50:20|16691.1|16681.1|16690.1|16680.1|16693.1|16683.1|16689.1|16679.1|178
1626414630000|2021-07-16 05:50:30|16689.1|16679.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|93
1626414640000|2021-07-16 05:50:40|16690.1|16680.1|16690.1|16680.1|16691.1|16681.1|16689.1|16679.1|39
1626414650000|2021-07-16 05:50:50|16691.1|16681.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|61
1626414660000|2021-07-16 05:51:00|16692.1|16682.1|16690.1|16680.1|16692.1|16682.1|16690.1|16680.1|128
1626414670000|2021-07-16 05:51:10|16691.1|16681.1|16694.1|16684.1|16695.1|16685.1|16691.1|16681.1|128
1626414680000|2021-07-16 05:51:20|16695.1|16685.1|16698.1|16688.1|16699.1|16689.1|16695.1|16685.1|77
1626414690000|2021-07-16 05:51:30|16699.1|16689.1|16697.1|16687.1|16699.1|16689.1|16696.1|16686.1|52
1626414700000|2021-07-16 05:51:40|16696.1|16686.1|16696.1|16686.1|16697.1|16687.1|16694.1|16684.1|79
1626414710000|2021-07-16 05:51:50|16695.1|16685.1|16697.1|16687.1|16697.1|16687.1|16695.1|16685.1|49
1626414720000|2021-07-16 05:52:00|16698.1|16688.1|16701.1|16691.1|16703.1|16693.1|16698.1|16688.1|41
1626414730000|2021-07-16 05:52:10|16700.1|16690.1|16703.1|16693.1|16703.1|16693.1|16700.1|16690.1|51
1626414740000|2021-07-16 05:52:20|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|16704.1|16694.1|42
1626414750000|2021-07-16 05:52:30|16705.1|16695.1|16704.1|16694.1|16705.1|16695.1|16703.1|16693.1|84
1626414760000|2021-07-16 05:52:40|16705.1|16695.1|16708.1|16698.1|16708.1|16698.1|16705.1|16695.1|72
1626414770000|2021-07-16 05:52:50|16709.1|16699.1|16705.1|16695.1|16710.1|16700.1|16705.1|16695.1|130
1626414780000|2021-07-16 05:53:00|16706.1|16696.1|16704.1|16694.1|16706.1|16696.1|16703.1|16693.1|49
1626414790000|2021-07-16 05:53:10|16705.1|16695.1|16708.1|16698.1|16709.1|16699.1|16705.1|16695.1|28
1626414800000|2021-07-16 05:53:20|||||||||13
1626414810000|2021-07-16 05:53:30|16709.1|16699.1|16706.1|16696.1|16709.1|16699.1|16706.1|16696.1|61
1626414820000|2021-07-16 05:53:40|16705.1|16695.1|16709.1|16699.1|16709.1|16699.1|16705.1|16695.1|35
1626414830000|2021-07-16 05:53:50|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|16708.1|16698.1|62
1626414840000|2021-07-16 05:54:00|16706.1|16696.1|16705.1|16695.1|16706.1|16696.1|16703.1|16693.1|63
1626414850000|2021-07-16 05:54:10|16704.1|16694.1|16698.1|16688.1|16705.1|16695.1|16698.1|16688.1|56
1626414860000|2021-07-16 05:54:20|16699.1|16689.1|16699.1|16689.1|16699.1|16689.1|16699.1|16689.1|27
1626414870000|2021-07-16 05:54:30|16700.1|16690.1|16701.1|16691.1|16701.1|16691.1|16700.1|16690.1|25
1626414880000|2021-07-16 05:54:40|16700.1|16690.1|16699.1|16689.1|16700.1|16690.1|16699.1|16689.1|18
1626414890000|2021-07-16 05:54:50|16698.1|16688.1|16696.1|16686.1|16698.1|16688.1|16696.1|16686.1|61
1626414900000|2021-07-16 05:55:00|16697.1|16687.1|16693.1|16683.1|16697.1|16687.1|16692.1|16682.1|33
1626414910000|2021-07-16 05:55:10|16692.1|16682.1|16687.1|16677.1|16693.1|16683.1|16687.1|16677.1|83
1626414920000|2021-07-16 05:55:20|16688.1|16678.1|16684.1|16674.1|16688.1|16678.1|16684.1|16674.1|174
1626414930000|2021-07-16 05:55:30|16685.1|16675.1|16683.1|16673.1|16686.1|16676.1|16682.1|16672.1|95
1626414940000|2021-07-16 05:55:40|16684.1|16674.1|16686.1|16676.1|16686.1|16676.1|16682.1|16672.1|38
1626414950000|2021-07-16 05:55:50|16687.1|16677.1|16688.1|16678.1|16690.1|16680.1|16686.1|16676.1|61
1626414960000|2021-07-16 05:56:00|16689.1|16679.1|16691.1|16681.1|16694.1|16684.1|16689.1|16679.1|90
1626414970000|2021-07-16 05:56:10|16692.1|16682.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|47
1626414980000|2021-07-16 05:56:20|16692.1|16682.1|16687.1|16677.1|16692.1|16682.1|16684.1|16674.1|96
1626414990000|2021-07-16 05:56:30|16688.1|16678.1|16684.1|16674.1|16688.1|16678.1|16682.1|16672.1|89
1626415000000|2021-07-16 05:56:40|16685.1|16675.1|16683.1|16673.1|16685.1|16675.1|16683.1|16673.1|69
1626415010000|2021-07-16 05:56:50|16682.1|16672.1|16683.1|16673.1|16683.1|16673.1|16682.1|16672.1|11
1626415020000|2021-07-16 05:57:00|16684.1|16674.1|16683.1|16673.1|16684.1|16674.1|16682.1|16672.1|115
1626415030000|2021-07-16 05:57:10|16682.1|16672.1|16674.1|16664.1|16682.1|16672.1|16673.1|16663.1|290
1626415040000|2021-07-16 05:57:20|16675.1|16665.1|16664.1|16654.1|16675.1|16665.1|16664.1|16654.1|447
1626415050000|2021-07-16 05:57:30|16666.1|16656.1|16667.1|16657.1|16670.1|16660.1|16665.1|16655.1|251
1626415060000|2021-07-16 05:57:40|16666.1|16656.1|16673.1|16663.1|16673.1|16663.1|16662.1|16652.1|170
1626415070000|2021-07-16 05:57:50|16672.1|16662.1|16665.1|16655.1|16672.1|16662.1|16665.1|16655.1|108
1626415080000|2021-07-16 05:58:00|16666.1|16656.1|16660.1|16650.1|16667.1|16657.1|16660.1|16650.1|253
1626415090000|2021-07-16 05:58:10|16661.1|16651.1|16649.1|16639.1|16661.1|16651.1|16648.1|16638.1|1125
1626415100000|2021-07-16 05:58:20|16648.1|16638.1|16651.1|16641.1|16652.1|16642.1|16648.1|16638.1|184
1626415110000|2021-07-16 05:58:30|16650.1|16640.1|16649.1|16639.1|16652.1|16642.1|16647.1|16637.1|694
1626415120000|2021-07-16 05:58:40|16648.1|16638.1|16650.1|16640.1|16652.1|16642.1|16646.1|16636.1|125
1626415130000|2021-07-16 05:58:50|16649.1|16639.1|16650.1|16640.1|16650.1|16640.1|16647.1|16637.1|81
1626415140000|2021-07-16 05:59:00|16649.1|16639.1|16656.1|16646.1|16658.1|16648.1|16649.1|16639.1|220
1626415150000|2021-07-16 05:59:10|16657.1|16647.1|16657.1|16647.1|16658.1|16648.1|16654.1|16644.1|260
1626415160000|2021-07-16 05:59:20|16658.1|16648.1|16657.1|16647.1|16658.1|16648.1|16655.1|16645.1|179
1626415170000|2021-07-16 05:59:30|16656.1|16646.1|16652.1|16642.1|16656.1|16646.1|16651.1|16641.1|148
1626415180000|2021-07-16 05:59:40|16651.1|16641.1|16653.1|16643.1|16653.1|16643.1|16650.1|16640.1|147
1626415190000|2021-07-16 05:59:50|16652.1|16642.1|16649.1|16639.1|16652.1|16642.1|16648.1|16638.1|91
1626415200000|2021-07-16 06:00:00|16647.1|16637.1|16643.1|16633.1|16647.1|16637.1|16641.1|16631.1|821
1626415210000|2021-07-16 06:00:10|16641.1|16631.1|16645.1|16635.1|16645.1|16635.1|16641.1|16631.1|239
1626415220000|2021-07-16 06:00:20|16644.1|16634.1|16629.1|16619.1|16644.1|16634.1|16627.1|16617.1|1828
1626415230000|2021-07-16 06:00:30|16627.1|16617.1|16630.1|16620.1|16632.1|16622.1|16622.1|16612.1|776
1626415240000|2021-07-16 06:00:40|16631.1|16621.1|16629.1|16619.1|16631.1|16621.1|16628.1|16618.1|111
1626415250000|2021-07-16 06:00:50|16628.1|16618.1|16632.1|16622.1|16632.1|16622.1|16625.1|16615.1|184
1626415260000|2021-07-16 06:01:00|16633.1|16623.1|16629.1|16619.1|16633.1|16623.1|16628.1|16618.1|268
1626415270000|2021-07-16 06:01:10|16630.1|16620.1|16631.1|16621.1|16634.1|16624.1|16630.1|16620.1|249
1626415280000|2021-07-16 06:01:20|16632.1|16622.1|16624.1|16614.1|16632.1|16622.1|16624.1|16614.1|102
1626415290000|2021-07-16 06:01:30|16625.1|16615.1|16633.1|16623.1|16633.1|16623.1|16625.1|16615.1|104
1626415300000|2021-07-16 06:01:40|16634.1|16624.1|16635.1|16625.1|16635.1|16625.1|16632.1|16622.1|89
1626415310000|2021-07-16 06:01:50|16634.1|16624.1|16634.1|16624.1|16640.1|16630.1|16633.1|16623.1|296
1626415320000|2021-07-16 06:02:00|16633.1|16623.1|16632.1|16622.1|16633.1|16623.1|16628.1|16618.1|85
1626415330000|2021-07-16 06:02:10|16631.1|16621.1|16628.1|16618.1|16632.1|16622.1|16628.1|16618.1|92
1626415340000|2021-07-16 06:02:20|16629.1|16619.1|16631.1|16621.1|16632.1|16622.1|16629.1|16619.1|105
1626415350000|2021-07-16 06:02:30|16629.1|16619.1|16627.1|16617.1|16631.1|16621.1|16627.1|16617.1|201
1626415360000|2021-07-16 06:02:40|16628.1|16618.1|16626.1|16616.1|16629.1|16619.1|16625.1|16615.1|221
1626415370000|2021-07-16 06:02:50|16627.1|16617.1|16623.1|16613.1|16629.1|16619.1|16623.1|16613.1|251
1626415380000|2021-07-16 06:03:00|16624.1|16614.1|16622.1|16612.1|16627.1|16617.1|16619.1|16609.1|408
1626415390000|2021-07-16 06:03:10|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16617.1|16607.1|292
1626415400000|2021-07-16 06:03:20|16617.1|16607.1|16623.1|16613.1|16623.1|16613.1|16617.1|16607.1|136
1626415410000|2021-07-16 06:03:30|16622.1|16612.1|16626.1|16616.1|16627.1|16617.1|16620.1|16610.1|226
1626415420000|2021-07-16 06:03:40|16628.1|16618.1|16628.1|16618.1|16629.1|16619.1|16626.1|16616.1|126
1626415430000|2021-07-16 06:03:50|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16624.1|16614.1|127
1626415440000|2021-07-16 06:04:00|16624.1|16614.1|16630.1|16620.1|16630.1|16620.1|16623.1|16613.1|223
1626415450000|2021-07-16 06:04:10|16631.1|16621.1|16628.1|16618.1|16633.1|16623.1|16625.1|16615.1|250
1626415460000|2021-07-16 06:04:20|16627.1|16617.1|16629.1|16619.1|16629.1|16619.1|16626.1|16616.1|63
1626415470000|2021-07-16 06:04:30|16630.1|16620.1|16622.1|16612.1|16630.1|16620.1|16622.1|16612.1|93
1626415480000|2021-07-16 06:04:40|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16618.1|16608.1|133
1626415490000|2021-07-16 06:04:50|16620.1|16610.1|16622.1|16612.1|16623.1|16613.1|16616.1|16606.1|240
1626415500000|2021-07-16 06:05:00|16620.1|16610.1|16622.1|16612.1|16622.1|16612.1|16617.1|16607.1|169
1626415510000|2021-07-16 06:05:10|16623.1|16613.1|16630.1|16620.1|16631.1|16621.1|16623.1|16613.1|192
1626415520000|2021-07-16 06:05:20|16629.1|16619.1|16635.1|16625.1|16635.1|16625.1|16629.1|16619.1|54
1626415530000|2021-07-16 06:05:30|16633.1|16623.1|16628.1|16618.1|16633.1|16623.1|16628.1|16618.1|144
1626415540000|2021-07-16 06:05:40|16629.1|16619.1|16631.1|16621.1|16631.1|16621.1|16628.1|16618.1|132
1626415550000|2021-07-16 06:05:50|16632.1|16622.1|16632.1|16622.1|16635.1|16625.1|16631.1|16621.1|128
1626415560000|2021-07-16 06:06:00|16633.1|16623.1|16637.1|16627.1|16638.1|16628.1|16632.1|16622.1|315
1626415570000|2021-07-16 06:06:10|16636.1|16626.1|16629.1|16619.1|16636.1|16626.1|16629.1|16619.1|193
1626415580000|2021-07-16 06:06:20|16628.1|16618.1|16625.1|16615.1|16631.1|16621.1|16625.1|16615.1|116
1626415590000|2021-07-16 06:06:30|16624.1|16614.1|16626.1|16616.1|16628.1|16618.1|16623.1|16613.1|61
1626415600000|2021-07-16 06:06:40|16627.1|16617.1|16629.1|16619.1|16630.1|16620.1|16627.1|16617.1|64
1626415610000|2021-07-16 06:06:50|16630.1|16620.1|16634.1|16624.1|16634.1|16624.1|16630.1|16620.1|56
1626415620000|2021-07-16 06:07:00|16635.1|16625.1|16631.1|16621.1|16635.1|16625.1|16631.1|16621.1|87
1626415630000|2021-07-16 06:07:10|16633.1|16623.1|16640.1|16630.1|16643.1|16633.1|16633.1|16623.1|295
1626415640000|2021-07-16 06:07:20|16639.1|16629.1|16637.1|16627.1|16639.1|16629.1|16635.1|16625.1|49
1626415650000|2021-07-16 06:07:30|16636.1|16626.1|16637.1|16627.1|16637.1|16627.1|16634.1|16624.1|91
1626415660000|2021-07-16 06:07:40|16636.1|16626.1|16636.1|16626.1|16636.1|16626.1|16632.1|16622.1|50
1626415670000|2021-07-16 06:07:50|16638.1|16628.1|16640.1|16630.1|16642.1|16632.1|16638.1|16628.1|42
1626415680000|2021-07-16 06:08:00|16638.1|16628.1|16637.1|16627.1|16638.1|16628.1|16636.1|16626.1|58
1626415690000|2021-07-16 06:08:10|16636.1|16626.1|16634.1|16624.1|16637.1|16627.1|16632.1|16622.1|120
1626415700000|2021-07-16 06:08:20|16635.1|16625.1|16633.1|16623.1|16638.1|16628.1|16633.1|16623.1|93
1626415710000|2021-07-16 06:08:30|16631.1|16621.1|16631.1|16621.1|16632.1|16622.1|16630.1|16620.1|202
1626415720000|2021-07-16 06:08:40|16632.1|16622.1|16635.1|16625.1|16636.1|16626.1|16631.1|16621.1|113
1626415730000|2021-07-16 06:08:50|16636.1|16626.1|16635.1|16625.1|16636.1|16626.1|16635.1|16625.1|30
1626415740000|2021-07-16 06:09:00|16634.1|16624.1|16632.1|16622.1|16636.1|16626.1|16631.1|16621.1|100
1626415750000|2021-07-16 06:09:10|16633.1|16623.1|16636.1|16626.1|16636.1|16626.1|16632.1|16622.1|78
1626415760000|2021-07-16 06:09:20|16635.1|16625.1|16634.1|16624.1|16635.1|16625.1|16633.1|16623.1|53
1626415770000|2021-07-16 06:09:30|16632.1|16622.1|16628.1|16618.1|16632.1|16622.1|16628.1|16618.1|254
1626415780000|2021-07-16 06:09:40|16627.1|16617.1|16622.1|16612.1|16627.1|16617.1|16622.1|16612.1|259
1626415790000|2021-07-16 06:09:50|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|220
1626415800000|2021-07-16 06:10:00|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|154
1626415810000|2021-07-16 06:10:10|16619.1|16609.1|16619.1|16609.1|16620.1|16610.1|16618.1|16608.1|97
1626415820000|2021-07-16 06:10:20|16618.1|16608.1|16620.1|16610.1|16622.1|16612.1|16618.1|16608.1|203
1626415830000|2021-07-16 06:10:30|16619.1|16609.1|16616.1|16606.1|16619.1|16609.1|16616.1|16606.1|528
1626415840000|2021-07-16 06:10:40|16618.1|16608.1|16622.1|16612.1|16622.1|16612.1|16618.1|16608.1|122
1626415850000|2021-07-16 06:10:50|16621.1|16611.1|16625.1|16615.1|16627.1|16617.1|16621.1|16611.1|235
1626415860000|2021-07-16 06:11:00|16624.1|16614.1|16624.1|16614.1|16627.1|16617.1|16624.1|16614.1|112
1626415870000|2021-07-16 06:11:10|16625.1|16615.1|16624.1|16614.1|16626.1|16616.1|16624.1|16614.1|135
1626415880000|2021-07-16 06:11:20|16625.1|16615.1|16627.1|16617.1|16629.1|16619.1|16623.1|16613.1|408
1626415890000|2021-07-16 06:11:30|16626.1|16616.1|16623.1|16613.1|16626.1|16616.1|16623.1|16613.1|110
1626415900000|2021-07-16 06:11:40|16624.1|16614.1|16625.1|16615.1|16625.1|16615.1|16623.1|16613.1|47
1626415910000|2021-07-16 06:11:50|16626.1|16616.1|16627.1|16617.1|16627.1|16617.1|16626.1|16616.1|38
1626415920000|2021-07-16 06:12:00|16628.1|16618.1|16625.1|16615.1|16628.1|16618.1|16624.1|16614.1|88
1626415930000|2021-07-16 06:12:10|16624.1|16614.1|16631.1|16621.1|16631.1|16621.1|16624.1|16614.1|199
1626415940000|2021-07-16 06:12:20|16632.1|16622.1|16627.1|16617.1|16632.1|16622.1|16627.1|16617.1|138
1626415950000|2021-07-16 06:12:30|16626.1|16616.1|16626.1|16616.1|16627.1|16617.1|16625.1|16615.1|24
1626415960000|2021-07-16 06:12:40|16625.1|16615.1|16627.1|16617.1|16628.1|16618.1|16625.1|16615.1|50
1626415970000|2021-07-16 06:12:50|16626.1|16616.1|16626.1|16616.1|16626.1|16616.1|16624.1|16614.1|76
1626415980000|2021-07-16 06:13:00|16625.1|16615.1|16625.1|16615.1|16625.1|16615.1|16622.1|16612.1|99
1626415990000|2021-07-16 06:13:10|16624.1|16614.1|16631.1|16621.1|16631.1|16621.1|16624.1|16614.1|96
1626416000000|2021-07-16 06:13:20|16630.1|16620.1|16628.1|16618.1|16630.1|16620.1|16627.1|16617.1|71
1626416010000|2021-07-16 06:13:30|16629.1|16619.1|16625.1|16615.1|16630.1|16620.1|16625.1|16615.1|58
1626416020000|2021-07-16 06:13:40|16626.1|16616.1|16630.1|16620.1|16630.1|16620.1|16626.1|16616.1|160
1626416030000|2021-07-16 06:13:50|16631.1|16621.1|16631.1|16621.1|16633.1|16623.1|16631.1|16621.1|46
1626416040000|2021-07-16 06:14:00|16632.1|16622.1|16628.1|16618.1|16632.1|16622.1|16628.1|16618.1|104
1626416050000|2021-07-16 06:14:10|16627.1|16617.1|16629.1|16619.1|16630.1|16620.1|16626.1|16616.1|44
1626416060000|2021-07-16 06:14:20|16630.1|16620.1|16630.1|16620.1|16631.1|16621.1|16630.1|16620.1|49
1626416070000|2021-07-16 06:14:30|16627.1|16617.1|16626.1|16616.1|16627.1|16617.1|16626.1|16616.1|110
1626416080000|2021-07-16 06:14:40|16625.1|16615.1|16627.1|16617.1|16628.1|16618.1|16625.1|16615.1|75
1626416090000|2021-07-16 06:14:50|16628.1|16618.1|16633.1|16623.1|16633.1|16623.1|16628.1|16618.1|48
1626416100000|2021-07-16 06:15:00|16634.1|16624.1|16637.1|16627.1|16637.1|16627.1|16633.1|16623.1|113
1626416110000|2021-07-16 06:15:10|16636.1|16626.1|16636.1|16626.1|16637.1|16627.1|16636.1|16626.1|51
1626416120000|2021-07-16 06:15:20|16635.1|16625.1|16631.1|16621.1|16635.1|16625.1|16630.1|16620.1|110
1626416130000|2021-07-16 06:15:30|16632.1|16622.1|16629.1|16619.1|16632.1|16622.1|16629.1|16619.1|77
1626416140000|2021-07-16 06:15:40|16628.1|16618.1|16626.1|16616.1|16630.1|16620.1|16626.1|16616.1|121
1626416150000|2021-07-16 06:15:50|16627.1|16617.1|16629.1|16619.1|16629.1|16619.1|16627.1|16617.1|64
1626416160000|2021-07-16 06:16:00|16630.1|16620.1|16635.1|16625.1|16635.1|16625.1|16630.1|16620.1|163
1626416170000|2021-07-16 06:16:10|16634.1|16624.1|16636.1|16626.1|16638.1|16628.1|16634.1|16624.1|87
1626416180000|2021-07-16 06:16:20|16637.1|16627.1|16638.1|16628.1|16640.1|16630.1|16637.1|16627.1|117
1626416190000|2021-07-16 06:16:30|16640.1|16630.1|16640.1|16630.1|16640.1|16630.1|16639.1|16629.1|67
1626416200000|2021-07-16 06:16:40|16641.1|16631.1|16642.1|16632.1|16643.1|16633.1|16639.1|16629.1|122
1626416210000|2021-07-16 06:16:50|16641.1|16631.1|16644.1|16634.1|16644.1|16634.1|16641.1|16631.1|86
1626416220000|2021-07-16 06:17:00|16645.1|16635.1|16643.1|16633.1|16647.1|16637.1|16643.1|16633.1|148
1626416230000|2021-07-16 06:17:10|16644.1|16634.1|16640.1|16630.1|16644.1|16634.1|16638.1|16628.1|181
1626416240000|2021-07-16 06:17:20|16641.1|16631.1|16647.1|16637.1|16647.1|16637.1|16640.1|16630.1|95
1626416250000|2021-07-16 06:17:30|16648.1|16638.1|16649.1|16639.1|16650.1|16640.1|16648.1|16638.1|57
1626416260000|2021-07-16 06:17:40|16646.1|16636.1|16647.1|16637.1|16649.1|16639.1|16646.1|16636.1|115
1626416270000|2021-07-16 06:17:50|16646.1|16636.1|16645.1|16635.1|16651.1|16641.1|16645.1|16635.1|151
1626416280000|2021-07-16 06:18:00|16644.1|16634.1|16644.1|16634.1|16645.1|16635.1|16641.1|16631.1|889
1626416290000|2021-07-16 06:18:10|16643.1|16633.1|16642.1|16632.1|16645.1|16635.1|16641.1|16631.1|192
1626416300000|2021-07-16 06:18:20|16643.1|16633.1|16644.1|16634.1|16645.1|16635.1|16643.1|16633.1|238
1626416310000|2021-07-16 06:18:30|16645.1|16635.1|16647.1|16637.1|16648.1|16638.1|16645.1|16635.1|105
1626416320000|2021-07-16 06:18:40|16648.1|16638.1|16652.1|16642.1|16652.1|16642.1|16647.1|16637.1|97
1626416330000|2021-07-16 06:18:50|16651.1|16641.1|16652.1|16642.1|16653.1|16643.1|16651.1|16641.1|61
1626416340000|2021-07-16 06:19:00|16651.1|16641.1|16649.1|16639.1|16651.1|16641.1|16649.1|16639.1|87
1626416350000|2021-07-16 06:19:10|16650.1|16640.1|16652.1|16642.1|16652.1|16642.1|16650.1|16640.1|167
1626416360000|2021-07-16 06:19:20|16653.1|16643.1|16651.1|16641.1|16655.1|16645.1|16651.1|16641.1|170
1626416370000|2021-07-16 06:19:30|16652.1|16642.1|16649.1|16639.1|16654.1|16644.1|16649.1|16639.1|109
1626416380000|2021-07-16 06:19:40|16648.1|16638.1|16648.1|16638.1|16649.1|16639.1|16647.1|16637.1|16
1626416390000|2021-07-16 06:19:50|16647.1|16637.1|16647.1|16637.1|16648.1|16638.1|16647.1|16637.1|84
1626416400000|2021-07-16 06:20:00|16649.1|16639.1|16647.1|16637.1|16650.1|16640.1|16645.1|16635.1|115
1626416410000|2021-07-16 06:20:10|16648.1|16638.1|16650.1|16640.1|16650.1|16640.1|16648.1|16638.1|70
1626416420000|2021-07-16 06:20:20|16651.1|16641.1|16652.1|16642.1|16653.1|16643.1|16651.1|16641.1|33
1626416430000|2021-07-16 06:20:30|16653.1|16643.1|16652.1|16642.1|16654.1|16644.1|16652.1|16642.1|64
1626416440000|2021-07-16 06:20:40|16653.1|16643.1|16653.1|16643.1|16653.1|16643.1|16651.1|16641.1|84
1626416450000|2021-07-16 06:20:50|16652.1|16642.1|16649.1|16639.1|16652.1|16642.1|16648.1|16638.1|65
1626416460000|2021-07-16 06:21:00|16650.1|16640.1|16651.1|16641.1|16652.1|16642.1|16650.1|16640.1|162
1626416470000|2021-07-16 06:21:10|16650.1|16640.1|16652.1|16642.1|16652.1|16642.1|16650.1|16640.1|67
1626416480000|2021-07-16 06:21:20|16653.1|16643.1|16653.1|16643.1|16654.1|16644.1|16653.1|16643.1|46
1626416490000|2021-07-16 06:21:30|16652.1|16642.1|16656.1|16646.1|16658.1|16648.1|16652.1|16642.1|254
1626416500000|2021-07-16 06:21:40|16655.1|16645.1|16654.1|16644.1|16656.1|16646.1|16654.1|16644.1|115
1626416510000|2021-07-16 06:21:50|16653.1|16643.1|16650.1|16640.1|16654.1|16644.1|16650.1|16640.1|60
1626416520000|2021-07-16 06:22:00|16651.1|16641.1|16650.1|16640.1|16652.1|16642.1|16649.1|16639.1|46
1626416530000|2021-07-16 06:22:10|16649.1|16639.1|16649.1|16639.1|16651.1|16641.1|16649.1|16639.1|59
1626416540000|2021-07-16 06:22:20|16648.1|16638.1|16654.1|16644.1|16654.1|16644.1|16648.1|16638.1|75
1626416550000|2021-07-16 06:22:30|16655.1|16645.1|16651.1|16641.1|16655.1|16645.1|16651.1|16641.1|37
1626416560000|2021-07-16 06:22:40|16652.1|16642.1|16653.1|16643.1|16653.1|16643.1|16651.1|16641.1|49
1626416570000|2021-07-16 06:22:50|16652.1|16642.1|16654.1|16644.1|16656.1|16646.1|16652.1|16642.1|72
1626416580000|2021-07-16 06:23:00|16655.1|16645.1|16650.1|16640.1|16655.1|16645.1|16650.1|16640.1|124
1626416590000|2021-07-16 06:23:10|16651.1|16641.1|16649.1|16639.1|16651.1|16641.1|16648.1|16638.1|42
1626416600000|2021-07-16 06:23:20|16650.1|16640.1|16648.1|16638.1|16650.1|16640.1|16647.1|16637.1|17
1626416610000|2021-07-16 06:23:30|16647.1|16637.1|16647.1|16637.1|16647.1|16637.1|16646.1|16636.1|53
1626416620000|2021-07-16 06:23:40|16646.1|16636.1|16649.1|16639.1|16649.1|16639.1|16646.1|16636.1|66
1626416630000|2021-07-16 06:23:50|16650.1|16640.1|16651.1|16641.1|16651.1|16641.1|16650.1|16640.1|194
1626416640000|2021-07-16 06:24:00|16652.1|16642.1|16656.1|16646.1|16656.1|16646.1|16652.1|16642.1|60
1626416650000|2021-07-16 06:24:10|16655.1|16645.1|16656.1|16646.1|16656.1|16646.1|16654.1|16644.1|89
1626416660000|2021-07-16 06:24:20|16655.1|16645.1|16653.1|16643.1|16655.1|16645.1|16653.1|16643.1|82
1626416670000|2021-07-16 06:24:30|16652.1|16642.1|16652.1|16642.1|16652.1|16642.1|16651.1|16641.1|24
1626416680000|2021-07-16 06:24:40|16651.1|16641.1|16649.1|16639.1|16651.1|16641.1|16647.1|16637.1|160
1626416690000|2021-07-16 06:24:50|16648.1|16638.1|16649.1|16639.1|16649.1|16639.1|16648.1|16638.1|48
1626416700000|2021-07-16 06:25:00|16650.1|16640.1|16651.1|16641.1|16652.1|16642.1|16650.1|16640.1|52
1626416710000|2021-07-16 06:25:10|16650.1|16640.1|16649.1|16639.1|16651.1|16641.1|16649.1|16639.1|47
1626416720000|2021-07-16 06:25:20|16650.1|16640.1|16651.1|16641.1|16651.1|16641.1|16649.1|16639.1|93
1626416730000|2021-07-16 06:25:30|16652.1|16642.1|16653.1|16643.1|16653.1|16643.1|16652.1|16642.1|37
1626416740000|2021-07-16 06:25:40|16654.1|16644.1|16654.1|16644.1|16655.1|16645.1|16653.1|16643.1|45
1626416750000|2021-07-16 06:25:50|16655.1|16645.1|16656.1|16646.1|16656.1|16646.1|16654.1|16644.1|15
1626416760000|2021-07-16 06:26:00|16658.1|16648.1|16659.1|16649.1|16660.1|16650.1|16656.1|16646.1|161
1626416770000|2021-07-16 06:26:10|16658.1|16648.1|16659.1|16649.1|16659.1|16649.1|16657.1|16647.1|35
1626416780000|2021-07-16 06:26:20|16658.1|16648.1|16660.1|16650.1|16661.1|16651.1|16658.1|16648.1|73
1626416790000|2021-07-16 06:26:30|16659.1|16649.1|16654.1|16644.1|16659.1|16649.1|16654.1|16644.1|76
1626416800000|2021-07-16 06:26:40|16653.1|16643.1|16654.1|16644.1|16655.1|16645.1|16652.1|16642.1|28
1626416810000|2021-07-16 06:26:50|16653.1|16643.1|16652.1|16642.1|16653.1|16643.1|16649.1|16639.1|428
1626416820000|2021-07-16 06:27:00|16653.1|16643.1|16653.1|16643.1|16655.1|16645.1|16651.1|16641.1|120
1626416830000|2021-07-16 06:27:10|16652.1|16642.1|16652.1|16642.1|16653.1|16643.1|16652.1|16642.1|21
1626416840000|2021-07-16 06:27:20|16651.1|16641.1|16651.1|16641.1|16651.1|16641.1|16651.1|16641.1|42
1626416850000|2021-07-16 06:27:30|16652.1|16642.1|16651.1|16641.1|16652.1|16642.1|16651.1|16641.1|20
1626416860000|2021-07-16 06:27:40|16650.1|16640.1|16651.1|16641.1|16651.1|16641.1|16648.1|16638.1|62
1626416870000|2021-07-16 06:27:50|16652.1|16642.1|16651.1|16641.1|16653.1|16643.1|16651.1|16641.1|53
1626416880000|2021-07-16 06:28:00|16652.1|16642.1|16649.1|16639.1|16652.1|16642.1|16647.1|16637.1|145
1626416890000|2021-07-16 06:28:10|16650.1|16640.1|16647.1|16637.1|16650.1|16640.1|16646.1|16636.1|140
1626416900000|2021-07-16 06:28:20|16646.1|16636.1|16649.1|16639.1|16649.1|16639.1|16646.1|16636.1|263
1626416910000|2021-07-16 06:28:30|16648.1|16638.1|16648.1|16638.1|16648.1|16638.1|16647.1|16637.1|84
1626416920000|2021-07-16 06:28:40|16647.1|16637.1|16648.1|16638.1|16648.1|16638.1|16647.1|16637.1|27
1626416930000|2021-07-16 06:28:50|16647.1|16637.1|16643.1|16633.1|16647.1|16637.1|16643.1|16633.1|519
1626416940000|2021-07-16 06:29:00|16644.1|16634.1|16641.1|16631.1|16644.1|16634.1|16641.1|16631.1|112
1626416950000|2021-07-16 06:29:10|16642.1|16632.1|16644.1|16634.1|16644.1|16634.1|16641.1|16631.1|81
1626416960000|2021-07-16 06:29:20|16643.1|16633.1|16643.1|16633.1|16643.1|16633.1|16641.1|16631.1|99
1626416970000|2021-07-16 06:29:30|16642.1|16632.1|16632.1|16622.1|16642.1|16632.1|16631.1|16621.1|442
1626416980000|2021-07-16 06:29:40|16631.1|16621.1|16630.1|16620.1|16633.1|16623.1|16630.1|16620.1|73
1626416990000|2021-07-16 06:29:50|16631.1|16621.1|16628.1|16618.1|16631.1|16621.1|16626.1|16616.1|166
1626417000000|2021-07-16 06:30:00|16630.1|16620.1|16627.1|16617.1|16630.1|16620.1|16627.1|16617.1|90
1626417010000|2021-07-16 06:30:10|16628.1|16618.1|16623.1|16613.1|16628.1|16618.1|16621.1|16611.1|121
1626417020000|2021-07-16 06:30:20|16622.1|16612.1|16617.1|16607.1|16623.1|16613.1|16617.1|16607.1|401
1626417030000|2021-07-16 06:30:30|16618.1|16608.1|16616.1|16606.1|16618.1|16608.1|16615.1|16605.1|78
1626417040000|2021-07-16 06:30:40|16618.1|16608.1|16618.1|16608.1|16619.1|16609.1|16616.1|16606.1|84
1626417050000|2021-07-16 06:30:50|16619.1|16609.1|16616.1|16606.1|16620.1|16610.1|16613.1|16603.1|51
1626417060000|2021-07-16 06:31:00|16615.1|16605.1|16620.1|16610.1|16620.1|16610.1|16615.1|16605.1|308
1626417070000|2021-07-16 06:31:10|16619.1|16609.1|16619.1|16609.1|16620.1|16610.1|16618.1|16608.1|56
1626417080000|2021-07-16 06:31:20|16618.1|16608.1|16619.1|16609.1|16621.1|16611.1|16618.1|16608.1|84
1626417090000|2021-07-16 06:31:30|16621.1|16611.1|16615.1|16605.1|16622.1|16612.1|16615.1|16605.1|232
1626417100000|2021-07-16 06:31:40|16614.1|16604.1|16613.1|16603.1|16615.1|16605.1|16613.1|16603.1|38
1626417110000|2021-07-16 06:31:50|16614.1|16604.1|16612.1|16602.1|16616.1|16606.1|16612.1|16602.1|51
1626417120000|2021-07-16 06:32:00|16611.1|16601.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|92
1626417130000|2021-07-16 06:32:10|16613.1|16603.1|16611.1|16601.1|16613.1|16603.1|16609.1|16599.1|81
1626417140000|2021-07-16 06:32:20|16612.1|16602.1|16615.1|16605.1|16615.1|16605.1|16612.1|16602.1|66
1626417150000|2021-07-16 06:32:30|16616.1|16606.1|16613.1|16603.1|16617.1|16607.1|16613.1|16603.1|87
1626417160000|2021-07-16 06:32:40|16614.1|16604.1|16613.1|16603.1|16614.1|16604.1|16613.1|16603.1|17
1626417170000|2021-07-16 06:32:50|16612.1|16602.1|16611.1|16601.1|16612.1|16602.1|16611.1|16601.1|24
1626417180000|2021-07-16 06:33:00|16612.1|16602.1|16611.1|16601.1|16612.1|16602.1|16609.1|16599.1|84
1626417190000|2021-07-16 06:33:10|16612.1|16602.1|16615.1|16605.1|16615.1|16605.1|16612.1|16602.1|52
1626417200000|2021-07-16 06:33:20|16616.1|16606.1|16616.1|16606.1|16617.1|16607.1|16615.1|16605.1|46
1626417210000|2021-07-16 06:33:30|16617.1|16607.1|16617.1|16607.1|16618.1|16608.1|16616.1|16606.1|56
1626417220000|2021-07-16 06:33:40|16616.1|16606.1|16616.1|16606.1|16617.1|16607.1|16614.1|16604.1|68
1626417230000|2021-07-16 06:33:50|16617.1|16607.1|16618.1|16608.1|16618.1|16608.1|16616.1|16606.1|35
1626417240000|2021-07-16 06:34:00|16616.1|16606.1|16615.1|16605.1|16618.1|16608.1|16615.1|16605.1|71
1626417250000|2021-07-16 06:34:10|16614.1|16604.1|16617.1|16607.1|16617.1|16607.1|16614.1|16604.1|76
1626417260000|2021-07-16 06:34:20|16616.1|16606.1|16617.1|16607.1|16618.1|16608.1|16616.1|16606.1|48
1626417270000|2021-07-16 06:34:30|16618.1|16608.1|16613.1|16603.1|16618.1|16608.1|16613.1|16603.1|40
1626417280000|2021-07-16 06:34:40|16612.1|16602.1|16609.1|16599.1|16612.1|16602.1|16609.1|16599.1|91
1626417290000|2021-07-16 06:34:50|16610.1|16600.1|16603.1|16593.1|16610.1|16600.1|16602.1|16592.1|258
1626417300000|2021-07-16 06:35:00|16604.1|16594.1|16597.1|16587.1|16604.1|16594.1|16597.1|16587.1|320
1626417310000|2021-07-16 06:35:10|16596.1|16586.1|16601.1|16591.1|16601.1|16591.1|16595.1|16585.1|235
1626417320000|2021-07-16 06:35:20|16600.1|16590.1|16595.1|16585.1|16601.1|16591.1|16594.1|16584.1|162
1626417330000|2021-07-16 06:35:30|16594.1|16584.1|16600.1|16590.1|16602.1|16592.1|16594.1|16584.1|220
1626417340000|2021-07-16 06:35:40|16599.1|16589.1|16600.1|16590.1|16602.1|16592.1|16599.1|16589.1|276
1626417350000|2021-07-16 06:35:50|16601.1|16591.1|16602.1|16592.1|16602.1|16592.1|16599.1|16589.1|114
1626417360000|2021-07-16 06:36:00|16601.1|16591.1|16604.1|16594.1|16607.1|16597.1|16600.1|16590.1|159
1626417370000|2021-07-16 06:36:10|16605.1|16595.1|16605.1|16595.1|16605.1|16595.1|16605.1|16595.1|64
1626417380000|2021-07-16 06:36:20|16606.1|16596.1|16605.1|16595.1|16607.1|16597.1|16605.1|16595.1|70
1626417390000|2021-07-16 06:36:30|16604.1|16594.1|16606.1|16596.1|16607.1|16597.1|16604.1|16594.1|90
1626417400000|2021-07-16 06:36:40|16607.1|16597.1|16605.1|16595.1|16607.1|16597.1|16604.1|16594.1|59
1626417410000|2021-07-16 06:36:50|16607.1|16597.1|16608.1|16598.1|16609.1|16599.1|16607.1|16597.1|49
1626417420000|2021-07-16 06:37:00|16606.1|16596.1|16602.1|16592.1|16606.1|16596.1|16602.1|16592.1|121
1626417430000|2021-07-16 06:37:10|16601.1|16591.1|16601.1|16591.1|16604.1|16594.1|16601.1|16591.1|63
1626417440000|2021-07-16 06:37:20|16600.1|16590.1|16600.1|16590.1|16602.1|16592.1|16600.1|16590.1|126
1626417450000|2021-07-16 06:37:30|16599.1|16589.1|16598.1|16588.1|16601.1|16591.1|16598.1|16588.1|46
1626417460000|2021-07-16 06:37:40|16597.1|16587.1|16599.1|16589.1|16600.1|16590.1|16597.1|16587.1|105
1626417470000|2021-07-16 06:37:50|16598.1|16588.1|16597.1|16587.1|16598.1|16588.1|16597.1|16587.1|54
1626417480000|2021-07-16 06:38:00|16598.1|16588.1|16600.1|16590.1|16601.1|16591.1|16596.1|16586.1|159
1626417490000|2021-07-16 06:38:10|16599.1|16589.1|16604.1|16594.1|16604.1|16594.1|16599.1|16589.1|66
1626417500000|2021-07-16 06:38:20|16602.1|16592.1|16605.1|16595.1|16605.1|16595.1|16601.1|16591.1|127
1626417510000|2021-07-16 06:38:30|16606.1|16596.1|16609.1|16599.1|16609.1|16599.1|16606.1|16596.1|132
1626417520000|2021-07-16 06:38:40|16608.1|16598.1|16610.1|16600.1|16610.1|16600.1|16607.1|16597.1|47
1626417530000|2021-07-16 06:38:50|16609.1|16599.1|16612.1|16602.1|16613.1|16603.1|16609.1|16599.1|83
1626417540000|2021-07-16 06:39:00|16613.1|16603.1|16610.1|16600.1|16617.1|16607.1|16610.1|16600.1|185
1626417550000|2021-07-16 06:39:10|16609.1|16599.1|16610.1|16600.1|16610.1|16600.1|16609.1|16599.1|106
1626417560000|2021-07-16 06:39:20|16611.1|16601.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|35
1626417570000|2021-07-16 06:39:30|16611.1|16601.1|16611.1|16601.1|16613.1|16603.1|16611.1|16601.1|76
1626417580000|2021-07-16 06:39:40|16612.1|16602.1|16607.1|16597.1|16612.1|16602.1|16607.1|16597.1|120
1626417590000|2021-07-16 06:39:50|16606.1|16596.1|16608.1|16598.1|16610.1|16600.1|16606.1|16596.1|47
1626417600000|2021-07-16 06:40:00|16609.1|16599.1|16616.1|16606.1|16616.1|16606.1|16609.1|16599.1|137
1626417610000|2021-07-16 06:40:10|16615.1|16605.1|16616.1|16606.1|16618.1|16608.1|16615.1|16605.1|67
1626417620000|2021-07-16 06:40:20|16615.1|16605.1|16617.1|16607.1|16618.1|16608.1|16614.1|16604.1|132
1626417630000|2021-07-16 06:40:30|16618.1|16608.1|16619.1|16609.1|16621.1|16611.1|16618.1|16608.1|127
1626417640000|2021-07-16 06:40:40|16618.1|16608.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|58
1626417650000|2021-07-16 06:40:50|16621.1|16611.1|16623.1|16613.1|16623.1|16613.1|16620.1|16610.1|133
1626417660000|2021-07-16 06:41:00|16624.1|16614.1|16624.1|16614.1|16626.1|16616.1|16624.1|16614.1|136
1626417670000|2021-07-16 06:41:10|16623.1|16613.1|16626.1|16616.1|16627.1|16617.1|16623.1|16613.1|50
1626417680000|2021-07-16 06:41:20|16627.1|16617.1|16628.1|16618.1|16629.1|16619.1|16626.1|16616.1|145
1626417690000|2021-07-16 06:41:30|16630.1|16620.1|16629.1|16619.1|16632.1|16622.1|16629.1|16619.1|93
1626417700000|2021-07-16 06:41:40|16630.1|16620.1|16629.1|16619.1|16632.1|16622.1|16629.1|16619.1|147
1626417710000|2021-07-16 06:41:50|16628.1|16618.1|16627.1|16617.1|16628.1|16618.1|16626.1|16616.1|47
1626417720000|2021-07-16 06:42:00|16628.1|16618.1|16624.1|16614.1|16629.1|16619.1|16624.1|16614.1|98
1626417730000|2021-07-16 06:42:10|16625.1|16615.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|54
1626417740000|2021-07-16 06:42:20|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|52
1626417750000|2021-07-16 06:42:30|16623.1|16613.1|16626.1|16616.1|16628.1|16618.1|16621.1|16611.1|148
1626417760000|2021-07-16 06:42:40|16625.1|16615.1|16625.1|16615.1|16628.1|16618.1|16624.1|16614.1|192
1626417770000|2021-07-16 06:42:50|16624.1|16614.1|16627.1|16617.1|16627.1|16617.1|16624.1|16614.1|76
1626417780000|2021-07-16 06:43:00|16628.1|16618.1|16626.1|16616.1|16630.1|16620.1|16626.1|16616.1|104
1626417790000|2021-07-16 06:43:10|16627.1|16617.1|16621.1|16611.1|16627.1|16617.1|16620.1|16610.1|74
1626417800000|2021-07-16 06:43:20|16622.1|16612.1|16624.1|16614.1|16625.1|16615.1|16622.1|16612.1|120
1626417810000|2021-07-16 06:43:30|16625.1|16615.1|16621.1|16611.1|16626.1|16616.1|16621.1|16611.1|104
1626417820000|2021-07-16 06:43:40|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16617.1|16607.1|161
1626417830000|2021-07-16 06:43:50|16620.1|16610.1|16623.1|16613.1|16624.1|16614.1|16620.1|16610.1|93
1626417840000|2021-07-16 06:44:00|16624.1|16614.1|16620.1|16610.1|16628.1|16618.1|16620.1|16610.1|406
1626417850000|2021-07-16 06:44:10|16619.1|16609.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|55
1626417860000|2021-07-16 06:44:20|16616.1|16606.1|16614.1|16604.1|16616.1|16606.1|16614.1|16604.1|71
1626417870000|2021-07-16 06:44:30|16613.1|16603.1|16612.1|16602.1|16614.1|16604.1|16612.1|16602.1|45
1626417880000|2021-07-16 06:44:40|16613.1|16603.1|16617.1|16607.1|16618.1|16608.1|16613.1|16603.1|127
1626417890000|2021-07-16 06:44:50|16619.1|16609.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|55
1626417900000|2021-07-16 06:45:00|16622.1|16612.1|16621.1|16611.1|16624.1|16614.1|16619.1|16609.1|532
1626417910000|2021-07-16 06:45:10|16620.1|16610.1|16618.1|16608.1|16621.1|16611.1|16618.1|16608.1|154
1626417920000|2021-07-16 06:45:20|16617.1|16607.1|16616.1|16606.1|16619.1|16609.1|16616.1|16606.1|114
1626417930000|2021-07-16 06:45:30|16617.1|16607.1|16623.1|16613.1|16624.1|16614.1|16617.1|16607.1|290
1626417940000|2021-07-16 06:45:40|16624.1|16614.1|16618.1|16608.1|16624.1|16614.1|16617.1|16607.1|125
1626417950000|2021-07-16 06:45:50|16617.1|16607.1|16621.1|16611.1|16622.1|16612.1|16617.1|16607.1|99
1626417960000|2021-07-16 06:46:00|16620.1|16610.1|16620.1|16610.1|16623.1|16613.1|16620.1|16610.1|95
1626417970000|2021-07-16 06:46:10|16619.1|16609.1|16620.1|16610.1|16621.1|16611.1|16619.1|16609.1|62
1626417980000|2021-07-16 06:46:20|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16619.1|16609.1|98
1626417990000|2021-07-16 06:46:30|16618.1|16608.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|130
1626418000000|2021-07-16 06:46:40|16621.1|16611.1|16623.1|16613.1|16624.1|16614.1|16621.1|16611.1|85
1626418010000|2021-07-16 06:46:50|16622.1|16612.1|16620.1|16610.1|16622.1|16612.1|16620.1|16610.1|106
1626418020000|2021-07-16 06:47:00|16621.1|16611.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|71
1626418030000|2021-07-16 06:47:10|16620.1|16610.1|16618.1|16608.1|16620.1|16610.1|16618.1|16608.1|95
1626418040000|2021-07-16 06:47:20|16617.1|16607.1|16615.1|16605.1|16617.1|16607.1|16614.1|16604.1|119
1626418050000|2021-07-16 06:47:30|16616.1|16606.1|16618.1|16608.1|16618.1|16608.1|16615.1|16605.1|98
1626418060000|2021-07-16 06:47:40|16617.1|16607.1|16616.1|16606.1|16618.1|16608.1|16615.1|16605.1|37
1626418070000|2021-07-16 06:47:50|16614.1|16604.1|16616.1|16606.1|16616.1|16606.1|16613.1|16603.1|128
1626418080000|2021-07-16 06:48:00|16615.1|16605.1|16614.1|16604.1|16615.1|16605.1|16613.1|16603.1|64
1626418090000|2021-07-16 06:48:10|16615.1|16605.1|16614.1|16604.1|16615.1|16605.1|16613.1|16603.1|70
1626418100000|2021-07-16 06:48:20|16615.1|16605.1|16616.1|16606.1|16617.1|16607.1|16615.1|16605.1|72
1626418110000|2021-07-16 06:48:30|16617.1|16607.1|16615.1|16605.1|16617.1|16607.1|16615.1|16605.1|62
1626418120000|2021-07-16 06:48:40|16614.1|16604.1|16611.1|16601.1|16615.1|16605.1|16611.1|16601.1|112
1626418130000|2021-07-16 06:48:50|16610.1|16600.1|16611.1|16601.1|16612.1|16602.1|16610.1|16600.1|63
1626418140000|2021-07-16 06:49:00|16612.1|16602.1|16610.1|16600.1|16612.1|16602.1|16609.1|16599.1|150
1626418150000|2021-07-16 06:49:10|16611.1|16601.1|16609.1|16599.1|16612.1|16602.1|16609.1|16599.1|116
1626418160000|2021-07-16 06:49:20|16608.1|16598.1|16611.1|16601.1|16611.1|16601.1|16608.1|16598.1|44
1626418170000|2021-07-16 06:49:30|16610.1|16600.1|16612.1|16602.1|16613.1|16603.1|16610.1|16600.1|94
1626418180000|2021-07-16 06:49:40|16613.1|16603.1|16612.1|16602.1|16613.1|16603.1|16612.1|16602.1|68
1626418190000|2021-07-16 06:49:50|16611.1|16601.1|16607.1|16597.1|16611.1|16601.1|16607.1|16597.1|122
1626418200000|2021-07-16 06:50:00|16610.1|16600.1|16611.1|16601.1|16613.1|16603.1|16610.1|16600.1|170
1626418210000|2021-07-16 06:50:10|16612.1|16602.1|16611.1|16601.1|16613.1|16603.1|16611.1|16601.1|107
1626418220000|2021-07-16 06:50:20|16610.1|16600.1|16607.1|16597.1|16610.1|16600.1|16606.1|16596.1|179
1626418230000|2021-07-16 06:50:30|16606.1|16596.1|16608.1|16598.1|16608.1|16598.1|16605.1|16595.1|133
1626418240000|2021-07-16 06:50:40|16609.1|16599.1|16611.1|16601.1|16611.1|16601.1|16608.1|16598.1|150
1626418250000|2021-07-16 06:50:50|16610.1|16600.1|16611.1|16601.1|16611.1|16601.1|16609.1|16599.1|169
1626418260000|2021-07-16 06:51:00|16612.1|16602.1|16612.1|16602.1|16613.1|16603.1|16609.1|16599.1|183
1626418270000|2021-07-16 06:51:10|16613.1|16603.1|16611.1|16601.1|16613.1|16603.1|16610.1|16600.1|95
1626418280000|2021-07-16 06:51:20|16610.1|16600.1|16612.1|16602.1|16613.1|16603.1|16610.1|16600.1|91
1626418290000|2021-07-16 06:51:30|16610.1|16600.1|16613.1|16603.1|16613.1|16603.1|16609.1|16599.1|163
1626418300000|2021-07-16 06:51:40|16612.1|16602.1|16614.1|16604.1|16616.1|16606.1|16611.1|16601.1|60
1626418310000|2021-07-16 06:51:50|16613.1|16603.1|16615.1|16605.1|16615.1|16605.1|16613.1|16603.1|182
1626418320000|2021-07-16 06:52:00|16616.1|16606.1|16612.1|16602.1|16616.1|16606.1|16612.1|16602.1|231
1626418330000|2021-07-16 06:52:10|16613.1|16603.1|16611.1|16601.1|16613.1|16603.1|16610.1|16600.1|114
1626418340000|2021-07-16 06:52:20|16610.1|16600.1|16610.1|16600.1|16611.1|16601.1|16610.1|16600.1|73
1626418350000|2021-07-16 06:52:30|16612.1|16602.1|16610.1|16600.1|16614.1|16604.1|16610.1|16600.1|143
1626418360000|2021-07-16 06:52:40|16609.1|16599.1|16615.1|16605.1|16615.1|16605.1|16609.1|16599.1|109
1626418370000|2021-07-16 06:52:50|16616.1|16606.1|16611.1|16601.1|16616.1|16606.1|16611.1|16601.1|214
1626418380000|2021-07-16 06:53:00|16612.1|16602.1|16618.1|16608.1|16618.1|16608.1|16611.1|16601.1|197
1626418390000|2021-07-16 06:53:10|16619.1|16609.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|196
1626418400000|2021-07-16 06:53:20|16621.1|16611.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|148
1626418410000|2021-07-16 06:53:30|16622.1|16612.1|16623.1|16613.1|16623.1|16613.1|16621.1|16611.1|188
1626418420000|2021-07-16 06:53:40|16622.1|16612.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|112
1626418430000|2021-07-16 06:53:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|89
1626418440000|2021-07-16 06:54:00|16624.1|16614.1|16623.1|16613.1|16626.1|16616.1|16623.1|16613.1|254
1626418450000|2021-07-16 06:54:10|16624.1|16614.1|16622.1|16612.1|16625.1|16615.1|16622.1|16612.1|164
1626418460000|2021-07-16 06:54:20|16623.1|16613.1|16622.1|16612.1|16624.1|16614.1|16622.1|16612.1|152
1626418470000|2021-07-16 06:54:30|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16618.1|16608.1|185
1626418480000|2021-07-16 06:54:40|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|143
1626418490000|2021-07-16 06:54:50|16619.1|16609.1|16618.1|16608.1|16621.1|16611.1|16616.1|16606.1|197
1626418500000|2021-07-16 06:55:00|16619.1|16609.1|16622.1|16612.1|16623.1|16613.1|16619.1|16609.1|299
1626418510000|2021-07-16 06:55:10|16621.1|16611.1|16623.1|16613.1|16623.1|16613.1|16621.1|16611.1|207
1626418520000|2021-07-16 06:55:20|16624.1|16614.1|16627.1|16617.1|16627.1|16617.1|16623.1|16613.1|475
1626418530000|2021-07-16 06:55:30|16628.1|16618.1|16628.1|16618.1|16629.1|16619.1|16627.1|16617.1|200
1626418540000|2021-07-16 06:55:40|16627.1|16617.1|16626.1|16616.1|16627.1|16617.1|16626.1|16616.1|112
1626418550000|2021-07-16 06:55:50|16625.1|16615.1|16625.1|16615.1|16628.1|16618.1|16625.1|16615.1|235
1626418560000|2021-07-16 06:56:00|16626.1|16616.1|16622.1|16612.1|16627.1|16617.1|16622.1|16612.1|114
1626418570000|2021-07-16 06:56:10|16623.1|16613.1|16623.1|16613.1|16624.1|16614.1|16623.1|16613.1|101
1626418580000|2021-07-16 06:56:20|16624.1|16614.1|16619.1|16609.1|16624.1|16614.1|16618.1|16608.1|126
1626418590000|2021-07-16 06:56:30|16618.1|16608.1|16614.1|16604.1|16619.1|16609.1|16613.1|16603.1|338
1626418600000|2021-07-16 06:56:40|16615.1|16605.1|16620.1|16610.1|16620.1|16610.1|16614.1|16604.1|158
1626418610000|2021-07-16 06:56:50|16619.1|16609.1|16620.1|16610.1|16620.1|16610.1|16618.1|16608.1|99
1626418620000|2021-07-16 06:57:00|16619.1|16609.1|16617.1|16607.1|16620.1|16610.1|16617.1|16607.1|90
1626418630000|2021-07-16 06:57:10|16616.1|16606.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|178
1626418640000|2021-07-16 06:57:20|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|62
1626418650000|2021-07-16 06:57:30|16616.1|16606.1|16615.1|16605.1|16617.1|16607.1|16615.1|16605.1|155
1626418660000|2021-07-16 06:57:40|16616.1|16606.1|16616.1|16606.1|16619.1|16609.1|16616.1|16606.1|154
1626418670000|2021-07-16 06:57:50|16615.1|16605.1|16616.1|16606.1|16617.1|16607.1|16615.1|16605.1|107
1626418680000|2021-07-16 06:58:00|16617.1|16607.1|16620.1|16610.1|16620.1|16610.1|16617.1|16607.1|164
1626418690000|2021-07-16 06:58:10|16619.1|16609.1|16622.1|16612.1|16625.1|16615.1|16619.1|16609.1|146
1626418700000|2021-07-16 06:58:20|16621.1|16611.1|16623.1|16613.1|16623.1|16613.1|16621.1|16611.1|52
1626418710000|2021-07-16 06:58:30|16622.1|16612.1|16624.1|16614.1|16627.1|16617.1|16622.1|16612.1|224
1626418720000|2021-07-16 06:58:40|16625.1|16615.1|16626.1|16616.1|16626.1|16616.1|16625.1|16615.1|57
1626418730000|2021-07-16 06:58:50|16627.1|16617.1|16636.1|16626.1|16640.1|16630.1|16627.1|16617.1|1227
1626418740000|2021-07-16 06:59:00|16632.1|16622.1|16627.1|16617.1|16632.1|16622.1|16627.1|16617.1|409
1626418750000|2021-07-16 06:59:10|16628.1|16618.1|16631.1|16621.1|16631.1|16621.1|16627.1|16617.1|107
1626418760000|2021-07-16 06:59:20|16632.1|16622.1|16630.1|16620.1|16633.1|16623.1|16629.1|16619.1|287
1626418770000|2021-07-16 06:59:30|16631.1|16621.1|16621.1|16611.1|16631.1|16621.1|16619.1|16609.1|529
1626418780000|2021-07-16 06:59:40|16620.1|16610.1|16617.1|16607.1|16620.1|16610.1|16614.1|16604.1|158
1626418790000|2021-07-16 06:59:50|16618.1|16608.1|16618.1|16608.1|16622.1|16612.1|16616.1|16606.1|350
1626418800000|2021-07-16 07:00:00|16616.1|16606.1|16615.1|16602.1|16617.1|16606.1|16615.1|16602.1|239
1626418810000|2021-07-16 07:00:10|16619.1|16604.1|16614.1|16602.1|16619.1|16607.1|16613.1|16601.1|135
1626418820000|2021-07-16 07:00:20|16615.1|16603.1|16614.1|16603.1|16616.1|16604.1|16614.1|16602.1|77
1626418830000|2021-07-16 07:00:30|16615.1|16602.1|16613.1|16601.1|16615.1|16603.1|16613.1|16601.1|68
1626418840000|2021-07-16 07:00:40|16614.1|16602.1|16610.1|16599.1|16614.1|16602.1|16610.1|16599.1|60
1626418850000|2021-07-16 07:00:50|16609.1|16598.1|16600.1|16588.1|16609.1|16598.1|16600.1|16587.1|259
1626418860000|2021-07-16 07:01:00|16598.1|16587.1|16601.1|16588.1|16601.1|16590.1|16598.1|16587.1|121
1626418870000|2021-07-16 07:01:10|16602.1|16589.1|16604.1|16592.1|16604.1|16592.1|16601.1|16588.1|69
1626418880000|2021-07-16 07:01:20|16605.1|16593.1|16605.1|16594.1|16607.1|16596.1|16605.1|16593.1|65
1626418890000|2021-07-16 07:01:30|16606.1|16595.1|16607.1|16596.1|16607.1|16596.1|16606.1|16594.1|104
1626418900000|2021-07-16 07:01:40|16606.1|16595.1|16606.1|16595.1|16606.1|16596.1|16605.1|16593.1|45
1626418910000|2021-07-16 07:01:50|16607.1|16594.1|16607.1|16596.1|16607.1|16596.1|16607.1|16594.1|16
1626418920000|2021-07-16 07:02:00|16608.1||16607.1||16608.1||16607.1||17
1626418930000|2021-07-16 07:02:10|16608.1|16597.1|16609.1|16597.1|16609.1|16597.1|16608.1|16597.1|20
1626418940000|2021-07-16 07:02:20|16610.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16597.1|57
1626418950000|2021-07-16 07:02:30|16611.1|16601.1|16612.1|16600.1|16612.1|16601.1|16611.1|16600.1|53
1626418960000|2021-07-16 07:02:40|16611.1|16597.1|16609.1|16597.1|16611.1|16597.1|16608.1|16597.1|86
1626418970000|2021-07-16 07:02:50|16610.1|16598.1|16612.1|16600.1|16612.1|16600.1|16610.1|16598.1|15
1626418980000|2021-07-16 07:03:00|16611.1|16599.1|16611.1|16600.1|16612.1|16600.1|16611.1|16599.1|37
1626418990000|2021-07-16 07:03:10|16612.1|16601.1|16611.1|16600.1|16612.1|16601.1|16611.1|16600.1|66
1626419000000|2021-07-16 07:03:20|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|18
1626419010000|2021-07-16 07:03:30|16611.1|16600.1|16613.1|16602.1|16613.1|16602.1|16611.1|16600.1|70
1626419020000|2021-07-16 07:03:40|16614.1|16603.1|16613.1|16602.1|16615.1|16604.1|16613.1|16602.1|155
1626419030000|2021-07-16 07:03:50|||||||||5
1626419040000|2021-07-16 07:04:00|16614.1|16601.1|16613.1|16602.1|16614.1|16602.1|16613.1|16601.1|44
1626419050000|2021-07-16 07:04:10|16614.1||16614.1||16614.1||16614.1||10
1626419060000|2021-07-16 07:04:20|16615.1|16603.1|16616.1|16605.1|16616.1|16605.1|16615.1|16603.1|21
1626419070000|2021-07-16 07:04:30|16617.1|16606.1|16615.1|16604.1|16617.1|16606.1|16615.1|16604.1|64
1626419080000|2021-07-16 07:04:40|16614.1|16603.1|16610.1|16598.1|16614.1|16603.1|16609.1|16597.1|59
1626419090000|2021-07-16 07:04:50|16611.1|16599.1|16607.1|16596.1|16611.1|16600.1|16607.1|16596.1|24
1626419100000|2021-07-16 07:05:00|16608.1|16597.1|16608.1|16596.1|16609.1|16597.1|16607.1|16596.1|26
1626419110000|2021-07-16 07:05:10|16609.1|16597.1|16608.1|16596.1|16609.1|16597.1|16608.1|16596.1|22
1626419120000|2021-07-16 07:05:20|16607.1|16595.1|16606.1|16595.1|16607.1|16595.1|16606.1|16595.1|18
1626419130000|2021-07-16 07:05:30|16605.1|16594.1|16607.1|16595.1|16608.1|16596.1|16605.1|16593.1|75
1626419140000|2021-07-16 07:05:40|16606.1|16596.1|16606.1|16595.1|16606.1|16596.1|16606.1|16594.1|33
1626419150000|2021-07-16 07:05:50|16607.1||16606.1||16607.1||16606.1||5
1626419160000|2021-07-16 07:06:00|16607.1|16594.1|16606.1|16595.1|16607.1|16595.1|16605.1|16594.1|35
1626419170000|2021-07-16 07:06:10|16607.1|16596.1|16608.1|16597.1|16608.1|16597.1|16606.1|16596.1|41
1626419180000|2021-07-16 07:06:20|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|33
1626419190000|2021-07-16 07:06:30|16609.1|16598.1|16607.1|16596.1|16609.1|16598.1|16607.1|16595.1|54
1626419200000|2021-07-16 07:06:40|16608.1|16597.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|9
1626419210000|2021-07-16 07:06:50|16610.1|16599.1|16607.1|16596.1|16610.1|16599.1|16607.1|16595.1|41
1626419220000|2021-07-16 07:07:00|16608.1|16597.1|16610.1|16599.1|16610.1|16599.1|16608.1|16597.1|41
1626419230000|2021-07-16 07:07:10|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16599.1|11
1626419250000|2021-07-16 07:07:30|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16611.1|16601.1|23
1626419260000|2021-07-16 07:07:40|||||||||3
1626419270000|2021-07-16 07:07:50|||||||||5
1626419280000|2021-07-16 07:08:00|16613.1|16602.1|16615.1|16603.1|16615.1|16603.1|16613.1|16602.1|55
1626419290000|2021-07-16 07:08:10|16616.1|16604.1|16617.1|16605.1|16617.1|16605.1|16616.1|16604.1|11
1626419300000|2021-07-16 07:08:20|16618.1|16606.1|16618.1|16606.1|16618.1|16606.1|16618.1|16606.1|8
1626419310000|2021-07-16 07:08:30|16617.1|16607.1|16620.1|16609.1|16620.1|16609.1|16617.1|16607.1|19
1626419320000|2021-07-16 07:08:40|16621.1|16608.1|16620.1|16608.1|16621.1|16609.1|16619.1|16607.1|89
1626419330000|2021-07-16 07:08:50|16619.1|16609.1|16621.1|16610.1|16621.1|16610.1|16619.1|16609.1|9
1626419340000|2021-07-16 07:09:00|16620.1|16609.1|16620.1|16609.1|16621.1|16610.1|16620.1|16608.1|61
1626419350000|2021-07-16 07:09:10|16621.1|16610.1|16623.1|16612.1|16623.1|16612.1|16621.1|16610.1|26
1626419360000|2021-07-16 07:09:20|16624.1||16624.1||16624.1||16624.1||22
1626419370000|2021-07-16 07:09:30|16623.1|16611.1|16623.1|16611.1|16624.1|16611.1|16622.1|16611.1|51
1626419380000|2021-07-16 07:09:40|16622.1|16612.1|16622.1|16610.1|16622.1|16612.1|16621.1|16610.1|26
1626419390000|2021-07-16 07:09:50|16621.1||16621.1||16622.1||16621.1||29
1626419400000|2021-07-16 07:10:00|16622.1|16609.1|16618.1|16606.1|16622.1|16610.1|16618.1|16606.1|109
1626419410000|2021-07-16 07:10:10|16617.1|16605.1|16617.1|16605.1|16617.1|16605.1|16617.1|16605.1|14
1626419420000|2021-07-16 07:10:20||16606.1||16605.1||16606.1||16605.1|14
1626419430000|2021-07-16 07:10:30|16615.1|16603.1|16618.1|16606.1|16618.1|16606.1|16614.1|16603.1|74
1626419440000|2021-07-16 07:10:40|16617.1||16618.1||16618.1||16617.1||16
1626419450000|2021-07-16 07:10:50|16617.1|16607.1|16619.1|16607.1|16619.1|16607.1|16617.1|16607.1|21
1626419460000|2021-07-16 07:11:00|16620.1|16608.1|16621.1|16610.1|16621.1|16610.1|16619.1|16608.1|25
1626419470000|2021-07-16 07:11:10|16622.1|16611.1|16623.1|16611.1|16623.1|16612.1|16622.1|16611.1|23
1626419480000|2021-07-16 07:11:20||16612.1||16612.1||16612.1||16612.1|2
1626419490000|2021-07-16 07:11:30|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16612.1|37
1626419500000|2021-07-16 07:11:40|16626.1|16614.1|16627.1|16615.1|16627.1|16615.1|16626.1|16614.1|22
1626419510000|2021-07-16 07:11:50|16625.1|16616.1|16622.1|16610.1|16625.1|16616.1|16622.1|16610.1|81
1626419520000|2021-07-16 07:12:00|16621.1|16611.1|16626.1|16614.1|16626.1|16614.1|16621.1|16611.1|76
1626419530000|2021-07-16 07:12:10|16627.1|16615.1|16627.1|16616.1|16627.1|16616.1|16627.1|16615.1|13
1626419540000|2021-07-16 07:12:20|16628.1|16617.1|16628.1|16616.1|16629.1|16617.1|16628.1|16616.1|63
1626419550000|2021-07-16 07:12:30|16629.1|16617.1|16629.1|16617.1|16629.1|16618.1|16629.1|16617.1|15
1626419560000|2021-07-16 07:12:40|16628.1|16618.1|16630.1|16618.1|16630.1|16618.1|16628.1|16616.1|34
1626419570000|2021-07-16 07:12:50|16631.1|16619.1|16631.1|16619.1|16631.1|16620.1|16631.1|16618.1|53
1626419580000|2021-07-16 07:13:00|16630.1|16620.1|16633.1|16621.1|16633.1|16621.1|16630.1|16620.1|52
1626419590000|2021-07-16 07:13:10|16634.1|16622.1|16633.1|16622.1|16634.1|16623.1|16633.1|16621.1|31
1626419600000|2021-07-16 07:13:20|16632.1|16621.1|16632.1|16621.1|16633.1|16622.1|16632.1|16620.1|86
1626419610000|2021-07-16 07:13:30|16633.1|16622.1|16634.1|16622.1|16634.1|16622.1|16632.1|16621.1|49
1626419620000|2021-07-16 07:13:40|16635.1|16623.1|16632.1|16620.1|16635.1|16623.1|16632.1|16620.1|19
1626419630000|2021-07-16 07:13:50|16633.1|16621.1|16633.1|16622.1|16634.1|16622.1|16633.1|16621.1|14
1626419640000|2021-07-16 07:14:00|16632.1|16621.1|16633.1|16621.1|16634.1|16622.1|16631.1|16620.1|38
1626419650000|2021-07-16 07:14:10|16634.1|16622.1|16634.1|16623.1|16634.1|16623.1|16633.1|16621.1|29
1626419660000|2021-07-16 07:14:20|16635.1|16624.1|16634.1|16623.1|16635.1|16624.1|16634.1|16623.1|26
1626419670000|2021-07-16 07:14:30|16635.1|16624.1|16634.1|16623.1|16635.1|16624.1|16634.1|16622.1|66
1626419680000|2021-07-16 07:14:40|16635.1||16634.1||16635.1||16634.1||13
1626419690000|2021-07-16 07:14:50|16635.1|16624.1|16635.1|16624.1|16636.1|16624.1|16635.1|16624.1|29
1626419700000|2021-07-16 07:15:00|16634.1|16623.1|16633.1|16622.1|16635.1|16623.1|16633.1|16622.1|40
1626419710000|2021-07-16 07:15:10|16632.1|16621.1|16628.1|16617.1|16632.1|16621.1|16628.1|16617.1|87
1626419720000|2021-07-16 07:15:20|16629.1|16618.1|16628.1|16617.1|16630.1|16619.1|16628.1|16616.1|41
1626419730000|2021-07-16 07:15:30|16627.1|16616.1|16627.1|16616.1|16628.1|16616.1|16627.1|16616.1|22
1626419740000|2021-07-16 07:15:40|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|9
1626419750000|2021-07-16 07:15:50|16629.1|16618.1|16628.1|16616.1|16630.1|16618.1|16628.1|16616.1|11
1626419760000|2021-07-16 07:16:00|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|16628.1|16617.1|8
1626419770000|2021-07-16 07:16:10|||||||||10
1626419780000|2021-07-16 07:16:20||16618.1||16618.1||16618.1||16618.1|1
1626419790000|2021-07-16 07:16:30|16628.1|16617.1|16628.1|16616.1|16628.1|16617.1|16628.1|16616.1|17
1626419800000|2021-07-16 07:16:40|16627.1|16615.1|16625.1|16613.1|16627.1|16615.1|16625.1|16613.1|43
1626419810000|2021-07-16 07:16:50|16624.1|16614.1|16626.1|16614.1|16626.1|16614.1|16624.1|16614.1|6
1626419820000|2021-07-16 07:17:00|16625.1||16626.1||16626.1||16625.1||1
1626419850000|2021-07-16 07:17:30|||||||||1
1626419860000|2021-07-16 07:17:40|16627.1|16615.1|16627.1|16616.1|16627.1|16616.1|16627.1|16615.1|4
1626419870000|2021-07-16 07:17:50|16628.1|16617.1|16624.1|16613.1|16628.1|16617.1|16624.1|16613.1|52
1626419880000|2021-07-16 07:18:00|16623.1|16612.1|16625.1|16613.1|16625.1|16613.1|16623.1|16612.1|12
1626419890000|2021-07-16 07:18:10|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|4
1626419910000|2021-07-16 07:18:30|16625.1|16613.1|16622.1|16611.1|16625.1|16613.1|16622.1|16611.1|21
1626419920000|2021-07-16 07:18:40|16623.1|16612.1|16622.1|16611.1|16624.1|16612.1|16622.1|16611.1|24
1626419930000|2021-07-16 07:18:50|16623.1|16610.1|16621.1|16609.1|16623.1|16610.1|16621.1|16609.1|8
1626419940000|2021-07-16 07:19:00|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|16619.1|16608.1|10
1626419950000|2021-07-16 07:19:10|16621.1|16609.1|16621.1|16609.1|16621.1|16609.1|16621.1|16609.1|1
1626419960000|2021-07-16 07:19:20||16610.1||16610.1||16610.1||16610.1|0
1626419970000|2021-07-16 07:19:30|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|16619.1|16607.1|45
1626419980000|2021-07-16 07:19:40|16619.1|16609.1|16618.1|16607.1|16619.1|16609.1|16618.1|16607.1|13
1626419990000|2021-07-16 07:19:50|||||||||6
1626420000000|2021-07-16 07:20:00|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|9
1626420010000|2021-07-16 07:20:10|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|9
1626420020000|2021-07-16 07:20:20|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|5
1626420030000|2021-07-16 07:20:30|16620.1|16609.1|16618.1|16607.1|16620.1|16609.1|16618.1|16606.1|44
1626420040000|2021-07-16 07:20:40|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|4
1626420050000|2021-07-16 07:20:50|16619.1|16607.1|16619.1|16607.1|16619.1|16607.1|16619.1|16607.1|17
1626420060000|2021-07-16 07:21:00|16620.1|16608.1|16620.1|16609.1|16620.1|16609.1|16620.1|16607.1|29
1626420070000|2021-07-16 07:21:10|16619.1|16607.1|16619.1|16607.1|16619.1|16607.1|16618.1|16606.1|28
1626420080000|2021-07-16 07:21:20|16620.1|16608.1|16619.1|16608.1|16620.1|16608.1|16619.1|16608.1|2
1626420090000|2021-07-16 07:21:30|16618.1|16607.1|16619.1|16608.1|16619.1|16608.1|16618.1|16606.1|9
1626420100000|2021-07-16 07:21:40|16620.1|16609.1|16621.1|16610.1|16621.1|16610.1|16620.1|16609.1|10
1626420110000|2021-07-16 07:21:50|16622.1|16611.1|16622.1|16610.1|16622.1|16611.1|16621.1|16610.1|13
1626420120000|2021-07-16 07:22:00|16621.1||16621.1||16621.1||16621.1||1
1626420130000|2021-07-16 07:22:10|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|3
1626420140000|2021-07-16 07:22:20|16621.1|16610.1|16620.1|16609.1|16621.1|16610.1|16620.1|16608.1|20
1626420150000|2021-07-16 07:22:30|16621.1|16610.1|16622.1|16610.1|16622.1|16610.1|16621.1|16610.1|4
1626420160000|2021-07-16 07:22:40|16623.1|16611.1|16623.1|16612.1|16623.1|16612.1|16623.1|16611.1|2
1626420170000|2021-07-16 07:22:50|16621.1|16611.1|16620.1|16608.1|16621.1|16611.1|16620.1|16608.1|39
1626420180000|2021-07-16 07:23:00|16619.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16606.1|13
1626420190000|2021-07-16 07:23:10|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|18
1626420200000|2021-07-16 07:23:20|16619.1|16607.1|16615.1|16604.1|16619.1|16607.1|16615.1|16604.1|59
1626420210000|2021-07-16 07:23:30|16614.1|16603.1|16610.1|16598.1|16615.1|16604.1|16610.1|16598.1|124
1626420220000|2021-07-16 07:23:40|16612.1|16600.1|16611.1|16600.1|16612.1|16600.1|16611.1|16599.1|22
1626420230000|2021-07-16 07:23:50|16612.1|16601.1|16608.1|16597.1|16613.1|16601.1|16608.1|16597.1|57
1626420240000|2021-07-16 07:24:00|16609.1|16596.1|16608.1|16597.1|16609.1|16597.1|16608.1|16596.1|27
1626420250000|2021-07-16 07:24:10|16611.1|16596.1|16611.1|16599.1|16612.1|16600.1|16611.1|16596.1|57
1626420260000|2021-07-16 07:24:20|16612.1|16600.1|16608.1|16597.1|16612.1|16601.1|16608.1|16597.1|49
1626420270000|2021-07-16 07:24:30|16609.1||16608.1||16609.1||16608.1||5
1626420280000|2021-07-16 07:24:40|16609.1|16598.1|16609.1|16597.1|16609.1|16598.1|16609.1|16597.1|3
1626420290000|2021-07-16 07:24:50|16610.1|16598.1|16610.1|16599.1|16610.1|16599.1|16610.1|16597.1|4
1626420300000|2021-07-16 07:25:00|16611.1|16600.1|16607.1|16596.1|16611.1|16600.1|16607.1|16596.1|99
1626420310000|2021-07-16 07:25:10||16595.1||16595.1||16595.1||16595.1|2
1626420320000|2021-07-16 07:25:20||16596.1||16596.1||16596.1||16596.1|0
1626420330000|2021-07-16 07:25:30|16608.1|16597.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|7
1626420340000|2021-07-16 07:25:40|16610.1|16597.1|16607.1|16596.1|16610.1|16598.1|16607.1|16596.1|88
1626420350000|2021-07-16 07:25:50|16606.1|16595.1|16610.1|16599.1|16610.1|16599.1|16605.1|16593.1|107
1626420360000|2021-07-16 07:26:00|16611.1|16600.1|16615.1|16604.1|16615.1|16604.1|16611.1|16600.1|62
1626420370000|2021-07-16 07:26:10|16616.1|16605.1|16617.1|16606.1|16617.1|16606.1|16616.1|16604.1|12
1626420380000|2021-07-16 07:26:20|16616.1|16605.1|16615.1|16604.1|16616.1|16605.1|16615.1|16604.1|35
1626420390000|2021-07-16 07:26:30|16614.1|16603.1|16615.1|16603.1|16615.1|16603.1|16614.1|16603.1|11
1626420400000|2021-07-16 07:26:40|16616.1|16604.1|16616.1|16605.1|16616.1|16605.1|16616.1|16604.1|6
1626420410000|2021-07-16 07:26:50|16617.1|16606.1|16615.1|16604.1|16617.1|16606.1|16615.1|16604.1|43
1626420420000|2021-07-16 07:27:00|16614.1|16602.1|16615.1|16603.1|16615.1|16603.1|16613.1|16601.1|141
1626420430000|2021-07-16 07:27:10||16604.1||16604.1||16604.1||16604.1|3
1626420440000|2021-07-16 07:27:20||16603.1||16604.1||16604.1||16603.1|8
1626420450000|2021-07-16 07:27:30|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|6
1626420460000|2021-07-16 07:27:40|16613.1|16602.1|16614.1|16602.1|16614.1|16602.1|16613.1|16601.1|8
1626420470000|2021-07-16 07:27:50|16613.1|16603.1|16613.1|16601.1|16613.1|16603.1|16613.1|16601.1|8
1626420480000|2021-07-16 07:28:00|16614.1|16602.1|16615.1|16604.1|16615.1|16604.1|16614.1|16602.1|4
1626420500000|2021-07-16 07:28:20|||||||||12
1626420520000|2021-07-16 07:28:40|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|40
1626420530000|2021-07-16 07:28:50|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|6
1626420540000|2021-07-16 07:29:00||16605.1||16606.1||16606.1||16605.1|12
1626420560000|2021-07-16 07:29:20|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|12
1626420580000|2021-07-16 07:29:40|||||||||3
1626420590000|2021-07-16 07:29:50|16617.1|16606.1|16619.1|16608.1|16619.1|16608.1|16617.1|16606.1|11
1626420600000|2021-07-16 07:30:00|16620.1|16609.1|16620.1|16609.1|16620.1|16609.1|16619.1|16609.1|19
1626420610000|2021-07-16 07:30:10|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|10
1626420620000|2021-07-16 07:30:20|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16611.1|45
1626420630000|2021-07-16 07:30:30|16620.1|16609.1|16620.1|16609.1|16621.1|16609.1|16620.1|16609.1|53
1626420640000|2021-07-16 07:30:40|16619.1|16608.1|16618.1|16607.1|16619.1|16608.1|16618.1|16607.1|8
1626420650000|2021-07-16 07:30:50|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|8
1626420660000|2021-07-16 07:31:00|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16618.1|16607.1|13
1626420670000|2021-07-16 07:31:10|16620.1|16609.1|16621.1|16609.1|16621.1|16609.1|16620.1|16609.1|6
1626420680000|2021-07-16 07:31:20|16620.1|16610.1|16622.1|16611.1|16622.1|16611.1|16620.1|16610.1|7
1626420690000|2021-07-16 07:31:30|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|10
1626420700000|2021-07-16 07:31:40|16621.1|16611.1|16620.1|16609.1|16621.1|16611.1|16620.1|16609.1|42
1626420710000|2021-07-16 07:31:50|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|7
1626420720000|2021-07-16 07:32:00|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|2
1626420730000|2021-07-16 07:32:10|16620.1|16609.1|16622.1|16611.1|16622.1|16611.1|16620.1|16609.1|16
1626420740000|2021-07-16 07:32:20|16623.1|16610.1|16622.1|16611.1|16624.1|16613.1|16622.1|16610.1|28
1626420750000|2021-07-16 07:32:30|16621.1|16610.1|16620.1|16608.1|16621.1|16610.1|16620.1|16608.1|12
1626420770000|2021-07-16 07:32:50|16619.1|16609.1|16620.1|16609.1|16620.1|16609.1|16619.1|16609.1|2
1626420780000|2021-07-16 07:33:00|16619.1|16607.1|16618.1|16607.1|16619.1|16607.1|16617.1|16606.1|24
1626420790000|2021-07-16 07:33:10|16617.1|16606.1|16616.1|16604.1|16617.1|16606.1|16616.1|16604.1|8
1626420800000|2021-07-16 07:33:20|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16605.1|16
1626420810000|2021-07-16 07:33:30|16619.1||16619.1||16619.1||16618.1||13
1626420820000|2021-07-16 07:33:40|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|0
1626420830000|2021-07-16 07:33:50|16621.1|16609.1|16621.1|16610.1|16621.1|16610.1|16621.1|16609.1|6
1626420840000|2021-07-16 07:34:00|16622.1|16611.1|16625.1|16613.1|16625.1|16613.1|16622.1|16610.1|14
1626420850000|2021-07-16 07:34:10|16624.1|16614.1|16622.1|16611.1|16624.1|16614.1|16622.1|16610.1|28
1626420860000|2021-07-16 07:34:20|16623.1|16610.1|16622.1|16611.1|16623.1|16611.1|16621.1|16610.1|6
1626420870000|2021-07-16 07:34:30|16623.1|16612.1|16624.1|16612.1|16624.1|16612.1|16622.1|16612.1|1
1626420880000|2021-07-16 07:34:40|16625.1|16613.1|16625.1|16614.1|16625.1|16614.1|16625.1|16613.1|1
1626420890000|2021-07-16 07:34:50|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|8
1626420900000|2021-07-16 07:35:00|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16612.1|26
1626420910000|2021-07-16 07:35:10|16623.1|16612.1|16621.1|16609.1|16623.1|16612.1|16621.1|16609.1|11
1626420920000|2021-07-16 07:35:20|16620.1|16610.1|16621.1|16609.1|16621.1|16610.1|16620.1|16609.1|6
1626420930000|2021-07-16 07:35:30|16620.1|16610.1|16620.1|16609.1|16620.1|16610.1|16620.1|16609.1|4
1626420940000|2021-07-16 07:35:40|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16607.1|7
1626420950000|2021-07-16 07:35:50|16620.1|16609.1|16621.1|16610.1|16621.1|16610.1|16620.1|16609.1|13
1626420960000|2021-07-16 07:36:00||16609.1||16610.1||16610.1||16609.1|10
1626420970000|2021-07-16 07:36:10|16622.1|16611.1|16620.1|16609.1|16623.1|16611.1|16620.1|16609.1|19
1626420980000|2021-07-16 07:36:20|16621.1|16608.1|16621.1|16608.1|16621.1|16610.1|16621.1|16608.1|7
1626420990000|2021-07-16 07:36:30|16620.1|16607.1|16618.1|16607.1|16620.1|16607.1|16618.1|16607.1|1
1626421000000|2021-07-16 07:36:40|||||||||1
1626421010000|2021-07-16 07:36:50|16619.1|16608.1|16620.1|16608.1|16620.1|16608.1|16619.1|16608.1|6
1626421020000|2021-07-16 07:37:00|16619.1|16609.1|16619.1|16608.1|16619.1|16609.1|16619.1|16608.1|10
1626421040000|2021-07-16 07:37:20|||||||||1
1626421050000|2021-07-16 07:37:30|16620.1|16607.1|16620.1|16608.1|16620.1|16608.1|16619.1|16607.1|15
1626421060000|2021-07-16 07:37:40|16619.1|16606.1|16618.1|16606.1|16620.1|16607.1|16616.1|16605.1|29
1626421070000|2021-07-16 07:37:50|16617.1|16605.1|16617.1|16605.1|16618.1|16607.1|16616.1|16605.1|17
1626421080000|2021-07-16 07:38:00|16618.1|16606.1|16618.1|16606.1|16618.1|16607.1|16618.1|16606.1|9
1626421090000|2021-07-16 07:38:10|16617.1||16617.1||16618.1||16617.1||11
1626421100000|2021-07-16 07:38:20|16618.1|16605.1|16618.1|16607.1|16618.1|16607.1|16617.1|16605.1|17
1626421110000|2021-07-16 07:38:30|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16605.1|17
1626421120000|2021-07-16 07:38:40|16617.1|16606.1|16615.1|16604.1|16617.1|16607.1|16615.1|16604.1|7
1626421130000|2021-07-16 07:38:50|16616.1|16605.1|16616.1|16605.1|16617.1|16605.1|16615.1|16604.1|10
1626421140000|2021-07-16 07:39:00|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16606.1|10
1626421150000|2021-07-16 07:39:10|||||||||2
1626421160000|2021-07-16 07:39:20|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|9
1626421170000|2021-07-16 07:39:30|16620.1|16609.1|16621.1|16610.1|16621.1|16610.1|16620.1|16609.1|6
1626421180000|2021-07-16 07:39:40|||||||||5
1626421190000|2021-07-16 07:39:50|||||||||7
1626421200000|2021-07-16 07:40:00|16623.1|16611.1|16624.1|16613.1|16624.1|16613.1|16623.1|16611.1|19
1626421210000|2021-07-16 07:40:10|||||||||2
1626421220000|2021-07-16 07:40:20|16623.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|44
1626421230000|2021-07-16 07:40:30|16625.1|16614.1|16625.1|16613.1|16625.1|16614.1|16625.1|16613.1|14
1626421240000|2021-07-16 07:40:40|16624.1|16612.1|16624.1|16612.1|16624.1|16613.1|16624.1|16612.1|17
1626421250000|2021-07-16 07:40:50|16623.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16611.1|6
1626421260000|2021-07-16 07:41:00|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|15
1626421280000|2021-07-16 07:41:20|16622.1|16611.1|16623.1|16611.1|16623.1|16612.1|16622.1|16611.1|50
1626421290000|2021-07-16 07:41:30|16622.1|16610.1|16620.1|16609.1|16622.1|16610.1|16620.1|16609.1|17
1626421310000|2021-07-16 07:41:50|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|15
1626421320000|2021-07-16 07:42:00|16622.1|16609.1|16622.1|16611.1|16622.1|16611.1|16622.1|16609.1|1
1626421330000|2021-07-16 07:42:10|||||||||4
1626421340000|2021-07-16 07:42:20|||||||||1
1626421350000|2021-07-16 07:42:30|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16622.1|16612.1|3
1626421360000|2021-07-16 07:42:40|16622.1|16611.1|16621.1|16610.1|16623.1|16612.1|16621.1|16610.1|33
1626421370000|2021-07-16 07:42:50|16620.1|16609.1|16620.1|16608.1|16620.1|16609.1|16619.1|16608.1|18
1626421380000|2021-07-16 07:43:00||16609.1||16609.1||16609.1||16609.1|0
1626421390000|2021-07-16 07:43:10|16622.1|16610.1|16622.1|16611.1|16622.1|16611.1|16622.1|16610.1|5
1626421400000|2021-07-16 07:43:20|16623.1|16612.1|16623.1|16612.1|16624.1|16612.1|16622.1|16612.1|63
1626421410000|2021-07-16 07:43:30|||||||||1
1626421420000|2021-07-16 07:43:40|||||||||6
1626421430000|2021-07-16 07:43:50|16622.1|16611.1|16621.1|16610.1|16622.1|16611.1|16621.1|16610.1|14
1626421440000|2021-07-16 07:44:00|16620.1|16609.1|16619.1|16608.1|16620.1|16609.1|16619.1|16608.1|8
1626421450000|2021-07-16 07:44:10|16618.1|16607.1|16619.1|16607.1|16619.1|16607.1|16617.1|16606.1|24
1626421460000|2021-07-16 07:44:20|16618.1||16618.1||16618.1||16618.1||2
1626421470000|2021-07-16 07:44:30|16617.1|16606.1|16616.1|16605.1|16617.1|16606.1|16616.1|16605.1|2
1626421480000|2021-07-16 07:44:40|16617.1||16617.1||16617.1||16617.1||4
1626421490000|2021-07-16 07:44:50|16618.1|16606.1|16619.1|16608.1|16619.1|16608.1|16618.1|16606.1|9
1626421500000|2021-07-16 07:45:00|16618.1|16607.1|16618.1|16607.1|16618.1|16608.1|16618.1|16607.1|47
1626421510000|2021-07-16 07:45:10|16619.1|16608.1|16619.1|16607.1|16620.1|16608.1|16618.1|16607.1|9
1626421520000|2021-07-16 07:45:20|16618.1|16606.1|16619.1|16607.1|16619.1|16607.1|16618.1|16606.1|6
1626421530000|2021-07-16 07:45:30|16620.1|16608.1|16619.1|16608.1|16620.1|16608.1|16619.1|16607.1|2
1626421540000|2021-07-16 07:45:40|16618.1|16607.1|16618.1|16607.1|16618.1|16608.1|16618.1|16607.1|15
1626421550000|2021-07-16 07:45:50|16620.1|16608.1|16619.1|16607.1|16620.1|16608.1|16619.1|16607.1|15
1626421560000|2021-07-16 07:46:00|16620.1|16608.1|16620.1|16608.1|16620.1|16609.1|16620.1|16608.1|11
1626421570000|2021-07-16 07:46:10|16621.1|16609.1|16621.1|16610.1|16621.1|16610.1|16621.1|16609.1|18
1626421580000|2021-07-16 07:46:20|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|3
1626421590000|2021-07-16 07:46:30|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|3
1626421600000|2021-07-16 07:46:40|16624.1|16611.1|16624.1|16613.1|16624.1|16613.1|16624.1|16611.1|6
1626421610000|2021-07-16 07:46:50|16625.1||16624.1||16625.1||16624.1||6
1626421620000|2021-07-16 07:47:00|16625.1|16612.1|16624.1|16613.1|16625.1|16614.1|16624.1|16612.1|117
1626421630000|2021-07-16 07:47:10|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|6
1626421640000|2021-07-16 07:47:20|||||||||10
1626421650000|2021-07-16 07:47:30|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16625.1|16614.1|2
1626421660000|2021-07-16 07:47:40|||||||||10
1626421680000|2021-07-16 07:48:00|16625.1|16614.1|16625.1|16614.1|16626.1|16615.1|16625.1|16614.1|7
1626421690000|2021-07-16 07:48:10|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|11
1626421710000|2021-07-16 07:48:30|16623.1|16611.1|16623.1|16612.1|16623.1|16612.1|16622.1|16611.1|59
1626421720000|2021-07-16 07:48:40||16611.1||16611.1||16611.1||16611.1|3
1626421730000|2021-07-16 07:48:50|16624.1|16612.1|16624.1|16612.1|16624.1|16613.1|16624.1|16612.1|4
1626421740000|2021-07-16 07:49:00|16623.1|16613.1|16624.1|16613.1|16624.1|16613.1|16623.1|16613.1|1
1626421750000|2021-07-16 07:49:10|16625.1|16614.1|16625.1|16614.1|16627.1|16616.1|16625.1|16614.1|20
1626421760000|2021-07-16 07:49:20|16626.1||16626.1||16626.1||16625.1||9
1626421770000|2021-07-16 07:49:30||16615.1||16615.1||16615.1||16615.1|2
1626421780000|2021-07-16 07:49:40|16627.1||16627.1||16627.1||16626.1||2
1626421790000|2021-07-16 07:49:50|16626.1|16616.1|16625.1|16614.1|16627.1|16616.1|16625.1|16614.1|5
1626421800000|2021-07-16 07:50:00|16624.1|16613.1|16625.1|16613.1|16628.1|16617.1|16624.1|16613.1|96
1626421810000|2021-07-16 07:50:10|16624.1|16612.1|16625.1|16614.1|16625.1|16614.1|16624.1|16612.1|15
1626421820000|2021-07-16 07:50:20|16624.1|16613.1|16624.1|16612.1|16625.1|16613.1|16624.1|16612.1|6
1626421830000|2021-07-16 07:50:30||16613.1||16613.1||16613.1||16613.1|7
1626421840000|2021-07-16 07:50:40|16623.1|16612.1|16623.1|16611.1|16623.1|16613.1|16622.1|16611.1|8
1626421850000|2021-07-16 07:50:50|16622.1|16612.1|16624.1|16612.1|16624.1|16612.1|16622.1|16612.1|12
1626421860000|2021-07-16 07:51:00|16623.1|16613.1|16623.1|16612.1|16624.1|16613.1|16623.1|16612.1|5
1626421870000|2021-07-16 07:51:10|||||||||6
1626421880000|2021-07-16 07:51:20|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|9
1626421890000|2021-07-16 07:51:30||16612.1||16612.1||16612.1||16612.1|7
1626421900000|2021-07-16 07:51:40|16623.1|16613.1|16624.1|16612.1|16624.1|16613.1|16623.1|16612.1|5
1626421910000|2021-07-16 07:51:50||16613.1||16612.1||16613.1||16612.1|7
1626421920000|2021-07-16 07:52:00|16623.1|16611.1|16621.1|16610.1|16623.1|16611.1|16621.1|16610.1|13
1626421930000|2021-07-16 07:52:10|16620.1|16609.1|16620.1|16609.1|16621.1|16610.1|16620.1|16609.1|10
1626421940000|2021-07-16 07:52:20|16621.1|16608.1|16622.1|16610.1|16622.1|16611.1|16620.1|16608.1|11
1626421950000|2021-07-16 07:52:30|16623.1|16611.1|16623.1|16612.1|16623.1|16612.1|16623.1|16610.1|7
1626421960000|2021-07-16 07:52:40|16622.1|16611.1|16623.1|16611.1|16623.1|16612.1|16622.1|16610.1|11
1626421970000|2021-07-16 07:52:50||16610.1||16611.1||16611.1||16610.1|5
1626421980000|2021-07-16 07:53:00|16622.1|16610.1|16624.1|16612.1|16626.1|16615.1|16622.1|16610.1|31
1626421990000|2021-07-16 07:53:10||16613.1||16612.1||16613.1||16612.1|15
1626422000000|2021-07-16 07:53:20|16623.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16611.1|12
1626422010000|2021-07-16 07:53:30|16621.1|16610.1|16624.1|16612.1|16624.1|16612.1|16621.1|16610.1|31
1626422020000|2021-07-16 07:53:40|16623.1|16611.1|16621.1|16609.1|16623.1|16611.1|16621.1|16609.1|10
1626422030000|2021-07-16 07:53:50|16620.1|16611.1|16623.1|16611.1|16623.1|16611.1|16620.1|16610.1|12
1626422040000|2021-07-16 07:54:00|16622.1|16610.1|16622.1|16610.1|16622.1|16610.1|16621.1|16610.1|16
1626422050000|2021-07-16 07:54:10|||||||||9
1626422060000|2021-07-16 07:54:20|16621.1||16622.1||16622.1||16621.1||5
1626422070000|2021-07-16 07:54:30||16611.1||16611.1||16611.1||16611.1|5
1626422080000|2021-07-16 07:54:40|16623.1|16612.1|16623.1|16611.1|16623.1|16612.1|16622.1|16611.1|7
1626422090000|2021-07-16 07:54:50|16622.1|16609.1|16620.1|16609.1|16622.1|16609.1|16620.1|16609.1|7
1626422100000|2021-07-16 07:55:00|16622.1|16610.1|16623.1|16611.1|16623.1|16612.1|16622.1|16610.1|22
1626422110000|2021-07-16 07:55:10|16622.1|16610.1|16622.1|16611.1|16623.1|16612.1|16622.1|16610.1|15
1626422120000|2021-07-16 07:55:20|16623.1|16612.1|16623.1|16611.1|16623.1|16612.1|16623.1|16611.1|5
1626422130000|2021-07-16 07:55:30|16622.1|16612.1|16622.1|16611.1|16622.1|16612.1|16622.1|16611.1|5
1626422140000|2021-07-16 07:55:40||16610.1||16611.1||16611.1||16610.1|11
1626422150000|2021-07-16 07:55:50|16621.1|16610.1|16622.1|16611.1|16622.1|16611.1|16621.1|16610.1|6
1626422160000|2021-07-16 07:56:00|16623.1|16613.1|16624.1|16613.1|16625.1|16614.1|16623.1|16613.1|25
1626422170000|2021-07-16 07:56:10|16623.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|44
1626422180000|2021-07-16 07:56:20|16623.1|16612.1|16624.1|16612.1|16624.1|16612.1|16623.1|16612.1|5
1626422190000|2021-07-16 07:56:30|16623.1|16613.1|16625.1|16613.1|16626.1|16614.1|16623.1|16613.1|15
1626422200000|2021-07-16 07:56:40|16626.1|16614.1|16624.1|16613.1|16626.1|16614.1|16624.1|16613.1|5
1626422210000|2021-07-16 07:56:50|16623.1|16611.1|16623.1|16611.1|16623.1|16612.1|16622.1|16611.1|24
1626422220000|2021-07-16 07:57:00|16622.1|16612.1|16622.1|16611.1|16624.1|16612.1|16622.1|16611.1|8
1626422230000|2021-07-16 07:57:10|16623.1||16623.1||16623.1||16623.1||7
1626422240000|2021-07-16 07:57:20|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|8
1626422250000|2021-07-16 07:57:30|16625.1|16612.1|16624.1|16612.1|16625.1|16613.1|16623.1|16611.1|17
1626422260000|2021-07-16 07:57:40|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16612.1|6
1626422270000|2021-07-16 07:57:50|16624.1|16612.1|16624.1|16613.1|16625.1|16613.1|16624.1|16612.1|10
1626422280000|2021-07-16 07:58:00|16623.1|16612.1|16623.1|16611.1|16624.1|16612.1|16623.1|16611.1|16
1626422290000|2021-07-16 07:58:10|16622.1|16610.1|16623.1|16611.1|16623.1|16611.1|16621.1|16609.1|20
1626422300000|2021-07-16 07:58:20|16622.1|16610.1|16622.1|16610.1|16622.1|16610.1|16621.1|16610.1|8
1626422310000|2021-07-16 07:58:30|16621.1|16609.1|16622.1|16610.1|16622.1|16610.1|16619.1|16608.1|44
1626422320000|2021-07-16 07:58:40|16623.1|16611.1|16624.1|16612.1|16624.1|16612.1|16623.1|16610.1|10
1626422330000|2021-07-16 07:58:50|16623.1|16613.1|16626.1|16614.1|16626.1|16614.1|16623.1|16612.1|37
1626422340000|2021-07-16 07:59:00|16625.1|16615.1|16625.1|16614.1|16626.1|16615.1|16624.1|16613.1|26
1626422350000|2021-07-16 07:59:10|16624.1|16613.1|16622.1|16611.1|16625.1|16613.1|16622.1|16611.1|28
1626422360000|2021-07-16 07:59:20|16623.1|16612.1|16621.1|16609.1|16623.1|16612.1|16621.1|16609.1|27
1626422370000|2021-07-16 07:59:30|16620.1|16608.1|16620.1|16608.1|16621.1|16609.1|16620.1|16608.1|16
1626422380000|2021-07-16 07:59:40|16619.1|16609.1|16617.1|16605.1|16619.1|16609.1|16617.1|16605.1|54
1626422390000|2021-07-16 07:59:50|16616.1|16606.1|16616.1|16605.1|16617.1|16606.1|16616.1|16604.1|62
1626422400000|2021-07-16 08:00:00|16617.1|16604.1|16619.1|16607.1|16619.1|16607.1|16615.1|16604.1|123
1626422410000|2021-07-16 08:00:10|16620.1|16608.1|16622.1|16611.1|16622.1|16611.1|16620.1|16608.1|64
1626422420000|2021-07-16 08:00:20|16623.1|16610.1|16622.1|16610.1|16623.1|16611.1|16621.1|16610.1|33
1626422430000|2021-07-16 08:00:30|16623.1|16611.1|16622.1|16610.1|16624.1|16612.1|16621.1|16610.1|46
1626422440000|2021-07-16 08:00:40|16623.1|16611.1|16622.1|16610.1|16623.1|16611.1|16622.1|16610.1|19
1626422450000|2021-07-16 08:00:50|16623.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16610.1|20
1626422460000|2021-07-16 08:01:00|16623.1|16610.1|16624.1|16612.1|16624.1|16612.1|16623.1|16610.1|26
1626422470000|2021-07-16 08:01:10|16623.1|16613.1|16625.1|16614.1|16625.1|16614.1|16623.1|16612.1|23
1626422480000|2021-07-16 08:01:20|16624.1|16613.1|16624.1|16612.1|16624.1|16613.1|16623.1|16612.1|11
1626422490000|2021-07-16 08:01:30|||||||||5
1626422500000|2021-07-16 08:01:40|16623.1|16611.1|16622.1|16610.1|16623.1|16611.1|16621.1|16610.1|47
1626422510000|2021-07-16 08:01:50|16621.1|16609.1|16622.1|16610.1|16622.1|16610.1|16621.1|16609.1|15
1626422520000|2021-07-16 08:02:00|16621.1|16611.1|16624.1|16612.1|16624.1|16612.1|16621.1|16610.1|15
1626422530000|2021-07-16 08:02:10|16625.1|16613.1|16626.1|16614.1|16626.1|16614.1|16625.1|16613.1|21
1626422540000|2021-07-16 08:02:20|16625.1|16613.1|16623.1|16611.1|16626.1|16613.1|16623.1|16611.1|31
1626422550000|2021-07-16 08:02:30|16622.1|16612.1|16623.1|16611.1|16623.1|16612.1|16622.1|16610.1|18
1626422560000|2021-07-16 08:02:40|16622.1|16612.1|16621.1|16609.1|16623.1|16612.1|16621.1|16609.1|32
1626422570000|2021-07-16 08:02:50|16620.1|16610.1|16619.1|16607.1|16620.1|16610.1|16618.1|16607.1|31
1626422580000|2021-07-16 08:03:00|16618.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16606.1|16
1626422590000|2021-07-16 08:03:10|16619.1|16608.1|16621.1|16609.1|16623.1|16611.1|16619.1|16608.1|32
1626422600000|2021-07-16 08:03:20|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|16619.1|16608.1|7
1626422610000|2021-07-16 08:03:30|16619.1||16620.1||16620.1||16619.1||12
1626422620000|2021-07-16 08:03:40|16619.1|16607.1|16618.1|16606.1|16620.1|16607.1|16618.1|16606.1|25
1626422630000|2021-07-16 08:03:50|16617.1|16605.1|16611.1|16599.1|16617.1|16605.1|16611.1|16599.1|75
1626422640000|2021-07-16 08:04:00|16610.1|16598.1|16614.1|16602.1|16614.1|16603.1|16609.1|16597.1|41
1626422650000|2021-07-16 08:04:10|16613.1|16604.1|16617.1|16605.1|16617.1|16605.1|16613.1|16603.1|20
1626422660000|2021-07-16 08:04:20||16606.1||16605.1||16606.1||16604.1|7
1626422670000|2021-07-16 08:04:30|16616.1|16604.1|16617.1|16606.1|16617.1|16606.1|16616.1|16604.1|19
1626422680000|2021-07-16 08:04:40|16616.1|16605.1|16617.1|16606.1|16617.1|16606.1|16616.1|16605.1|14
1626422690000|2021-07-16 08:04:50|16618.1|16607.1|16620.1|16608.1|16620.1|16608.1|16617.1|16606.1|30
1626422700000|2021-07-16 08:05:00|16619.1|16607.1|16620.1|16608.1|16620.1|16608.1|16618.1|16607.1|16
1626422710000|2021-07-16 08:05:10|16621.1|16609.1|16621.1|16608.1|16622.1|16610.1|16620.1|16608.1|20
1626422720000|2021-07-16 08:05:20|16620.1|16609.1|16619.1|16607.1|16621.1|16610.1|16619.1|16607.1|28
1626422730000|2021-07-16 08:05:30|16620.1|16608.1|16619.1|16607.1|16620.1|16608.1|16618.1|16607.1|11
1626422740000|2021-07-16 08:05:40|16621.1|16608.1|16619.1|16608.1|16621.1|16609.1|16619.1|16608.1|13
1626422750000|2021-07-16 08:05:50|16618.1|16607.1|16617.1|16605.1|16619.1|16607.1|16617.1|16605.1|21
1626422760000|2021-07-16 08:06:00|16616.1|16604.1|16616.1|16604.1|16616.1|16605.1|16615.1|16603.1|44
1626422770000|2021-07-16 08:06:10|16615.1|16603.1|16612.1|16600.1|16615.1|16603.1|16612.1|16600.1|35
1626422780000|2021-07-16 08:06:20|16613.1|16601.1|16612.1|16601.1|16615.1|16603.1|16612.1|16601.1|30
1626422790000|2021-07-16 08:06:30|16613.1|16600.1|16610.1|16598.1|16613.1|16600.1|16610.1|16598.1|40
1626422800000|2021-07-16 08:06:40|16609.1|16599.1|16610.1|16599.1|16612.1|16600.1|16609.1|16598.1|22
1626422810000|2021-07-16 08:06:50|16609.1|16598.1|16609.1|16597.1|16609.1|16599.1|16609.1|16597.1|26
1626422820000|2021-07-16 08:07:00|16608.1|16596.1|16607.1|16595.1|16609.1|16597.1|16606.1|16595.1|31
1626422830000|2021-07-16 08:07:10|16608.1|16596.1|16609.1|16597.1|16610.1|16599.1|16608.1|16596.1|35
1626422840000|2021-07-16 08:07:20|16608.1|16598.1|16608.1|16597.1|16610.1|16598.1|16608.1|16597.1|19
1626422850000|2021-07-16 08:07:30|16607.1|16596.1|16605.1|16593.1|16607.1|16596.1|16604.1|16593.1|49
1626422860000|2021-07-16 08:07:40|16604.1|16592.1|16604.1|16593.1|16605.1|16594.1|16603.1|16592.1|21
1626422870000|2021-07-16 08:07:50|16606.1|16595.1|16606.1|16595.1|16607.1|16596.1|16606.1|16594.1|23
1626422880000|2021-07-16 08:08:00|16607.1|16596.1|16610.1|16598.1|16610.1|16598.1|16607.1|16595.1|22
1626422890000|2021-07-16 08:08:10|16611.1|16599.1|16609.1|16598.1|16611.1|16600.1|16609.1|16598.1|34
1626422900000|2021-07-16 08:08:20|16608.1|16597.1|16607.1|16595.1|16610.1|16598.1|16606.1|16595.1|31
1626422910000|2021-07-16 08:08:30|16605.1|16594.1|16606.1|16595.1|16607.1|16595.1|16605.1|16593.1|38
1626422920000|2021-07-16 08:08:40|16605.1|16594.1|16604.1|16592.1|16606.1|16595.1|16604.1|16592.1|34
1626422930000|2021-07-16 08:08:50|16603.1|16590.1|16602.1|16591.1|16603.1|16591.1|16601.1|16589.1|91
1626422940000|2021-07-16 08:09:00|16603.1|16592.1|16605.1|16593.1|16605.1|16594.1|16603.1|16592.1|32
1626422950000|2021-07-16 08:09:10|16604.1|16592.1|16602.1|16591.1|16605.1|16592.1|16602.1|16591.1|41
1626422960000|2021-07-16 08:09:20|16604.1|16592.1|16604.1|16592.1|16604.1|16593.1|16602.1|16590.1|26
1626422970000|2021-07-16 08:09:30|16603.1|16591.1|16603.1|16591.1|16604.1|16592.1|16601.1|16590.1|15
1626422980000|2021-07-16 08:09:40|16604.1|16592.1|16605.1|16593.1|16605.1|16594.1|16604.1|16592.1|26
1626422990000|2021-07-16 08:09:50|16604.1|16594.1|16602.1|16591.1|16604.1|16594.1|16602.1|16591.1|31
1626423000000|2021-07-16 08:10:00|16603.1|16592.1|16603.1|16591.1|16604.1|16593.1|16601.1|16590.1|89
1626423010000|2021-07-16 08:10:10|16604.1|16592.1|16605.1|16593.1|16605.1|16593.1|16603.1|16592.1|50
1626423020000|2021-07-16 08:10:20|16604.1|16594.1|16604.1|16593.1|16606.1|16594.1|16604.1|16593.1|18
1626423030000|2021-07-16 08:10:30|16605.1|16592.1|16604.1|16592.1|16605.1|16592.1|16602.1|16591.1|28
1626423040000|2021-07-16 08:10:40|16603.1|16593.1|16603.1|16591.1|16603.1|16593.1|16602.1|16590.1|42
1626423050000|2021-07-16 08:10:50|16602.1|16590.1|16602.1|16590.1|16603.1|16591.1|16601.1|16590.1|14
1626423060000|2021-07-16 08:11:00|16603.1|16591.1|16604.1|16592.1|16604.1|16593.1|16602.1|16591.1|29
1626423070000|2021-07-16 08:11:10|16603.1||16604.1||16604.1||16603.1||24
1626423080000|2021-07-16 08:11:20|16603.1|16594.1|16604.1|16593.1|16605.1|16594.1|16603.1|16593.1|42
1626423090000|2021-07-16 08:11:30|16605.1|16592.1|16605.1|16593.1|16605.1|16593.1|16603.1|16592.1|26
1626423100000|2021-07-16 08:11:40|16606.1|16594.1|16605.1|16594.1|16606.1|16594.1|16605.1|16593.1|39
1626423110000|2021-07-16 08:11:50|16606.1|16593.1|16605.1|16593.1|16606.1|16594.1|16605.1|16593.1|33
1626423120000|2021-07-16 08:12:00|16604.1|16594.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|15
1626423130000|2021-07-16 08:12:10|16604.1|16594.1|16606.1|16594.1|16606.1|16594.1|16604.1|16593.1|23
1626423140000|2021-07-16 08:12:20|16607.1|16595.1|16607.1|16595.1|16607.1|16595.1|16607.1|16595.1|13
1626423150000|2021-07-16 08:12:30|16606.1|16594.1|16607.1|16595.1|16607.1|16595.1|16605.1|16594.1|21
1626423160000|2021-07-16 08:12:40||16596.1||16595.1||16596.1||16595.1|5
1626423170000|2021-07-16 08:12:50|16606.1|16596.1|16606.1|16594.1|16607.1|16596.1|16606.1|16594.1|10
1626423180000|2021-07-16 08:13:00|16607.1|16595.1|16609.1|16597.1|16609.1|16597.1|16607.1|16595.1|20
1626423190000|2021-07-16 08:13:10|16608.1|16596.1|16609.1|16597.1|16609.1|16597.1|16608.1|16596.1|15
1626423200000|2021-07-16 08:13:20|16608.1|16598.1|16608.1|16597.1|16608.1|16598.1|16608.1|16597.1|13
1626423210000|2021-07-16 08:13:30|16609.1|16598.1|16609.1|16597.1|16609.1|16598.1|16609.1|16597.1|7
1626423220000|2021-07-16 08:13:40|16608.1|16596.1|16609.1|16597.1|16609.1|16597.1|16608.1|16596.1|14
1626423230000|2021-07-16 08:13:50|16610.1|16598.1|16610.1|16598.1|16611.1|16599.1|16610.1|16598.1|38
1626423240000|2021-07-16 08:14:00|16611.1|16599.1|16612.1|16600.1|16612.1|16600.1|16611.1|16599.1|36
1626423250000|2021-07-16 08:14:10|16613.1|16601.1|16610.1|16598.1|16613.1|16601.1|16610.1|16598.1|35
1626423260000|2021-07-16 08:14:20|16611.1|16599.1|16611.1|16599.1|16611.1|16599.1|16610.1|16598.1|46
1626423270000|2021-07-16 08:14:30|16610.1|16598.1|16611.1|16599.1|16612.1|16600.1|16610.1|16598.1|24
1626423280000|2021-07-16 08:14:40|16610.1|16598.1|16611.1|16599.1|16612.1|16600.1|16610.1|16598.1|40
1626423290000|2021-07-16 08:14:50|16610.1|16600.1|16610.1|16599.1|16612.1|16600.1|16610.1|16598.1|32
1626423300000|2021-07-16 08:15:00|16611.1|16600.1|16611.1|16600.1|16612.1|16600.1|16611.1|16599.1|36
1626423310000|2021-07-16 08:15:10|16612.1|16601.1|16612.1|16601.1|16614.1|16602.1|16612.1|16601.1|44
1626423320000|2021-07-16 08:15:20|16613.1||16613.1||16614.1||16613.1||20
1626423330000|2021-07-16 08:15:30|16612.1|16600.1|16613.1|16600.1|16614.1|16602.1|16611.1|16600.1|74
1626423340000|2021-07-16 08:15:40|16611.1|16601.1|16612.1|16600.1|16613.1|16601.1|16611.1|16600.1|51
1626423350000|2021-07-16 08:15:50|16613.1|16601.1|16611.1|16599.1|16613.1|16601.1|16611.1|16599.1|30
1626423360000|2021-07-16 08:16:00|16610.1||16610.1||16611.1||16610.1||29
1626423370000|2021-07-16 08:16:10|16611.1||16611.1||16611.1||16610.1||30
1626423380000|2021-07-16 08:16:20|16610.1|16598.1|16609.1|16596.1|16610.1|16598.1|16608.1|16596.1|64
1626423390000|2021-07-16 08:16:30|16607.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16595.1|50
1626423400000|2021-07-16 08:16:40|16608.1|16598.1|16608.1|16596.1|16610.1|16598.1|16607.1|16596.1|52
1626423410000|2021-07-16 08:16:50|16609.1|16597.1|16608.1|16596.1|16610.1|16597.1|16608.1|16596.1|46
1626423420000|2021-07-16 08:17:00|16607.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16595.1|46
1626423430000|2021-07-16 08:17:10|16608.1|16596.1|16610.1|16599.1|16611.1|16599.1|16608.1|16596.1|104
1626423440000|2021-07-16 08:17:20|16611.1|16598.1|16610.1|16598.1|16611.1|16599.1|16609.1|16598.1|36
1626423450000|2021-07-16 08:17:30|16609.1|16597.1|16609.1|16597.1|16610.1|16598.1|16608.1|16596.1|28
1626423460000|2021-07-16 08:17:40|16610.1|16598.1|16610.1|16599.1|16611.1|16599.1|16610.1|16598.1|25
1626423470000|2021-07-16 08:17:50|16609.1|16597.1|16610.1|16598.1|16610.1|16598.1|16609.1|16597.1|40
1626423480000|2021-07-16 08:18:00|16609.1|16599.1|16610.1|16599.1|16611.1|16599.1|16609.1|16598.1|39
1626423490000|2021-07-16 08:18:10|16611.1|16598.1|16609.1|16598.1|16611.1|16599.1|16609.1|16598.1|35
1626423500000|2021-07-16 08:18:20|16610.1|16599.1|16611.1|16599.1|16612.1|16600.1|16610.1|16598.1|56
1626423510000|2021-07-16 08:18:30|16610.1|16598.1|16610.1|16599.1|16611.1|16599.1|16610.1|16598.1|21
1626423520000|2021-07-16 08:18:40|16609.1|16597.1|16607.1|16595.1|16609.1|16597.1|16607.1|16595.1|26
1626423530000|2021-07-16 08:18:50|16606.1|16594.1|16604.1|16592.1|16608.1|16596.1|16604.1|16592.1|48
1626423540000|2021-07-16 08:19:00|16605.1|16593.1|16605.1|16593.1|16606.1|16594.1|16604.1|16592.1|39
1626423550000|2021-07-16 08:19:10|16606.1|16594.1|16606.1|16594.1|16606.1|16595.1|16605.1|16593.1|44
1626423560000|2021-07-16 08:19:20|16605.1|16595.1|16606.1|16594.1|16608.1|16596.1|16605.1|16594.1|58
1626423570000|2021-07-16 08:19:30|16605.1|16593.1|16606.1|16594.1|16607.1|16595.1|16605.1|16593.1|49
1626423580000|2021-07-16 08:19:40|16607.1|16595.1|16607.1|16594.1|16607.1|16595.1|16606.1|16594.1|67
1626423590000|2021-07-16 08:19:50|16606.1|16595.1|16612.1|16600.1|16613.1|16601.1|16606.1|16595.1|54
1626423600000|2021-07-16 08:20:00|16613.1|16599.1|16618.1|16606.1|16618.1|16606.1|16612.1|16599.1|72
1626423610000|2021-07-16 08:20:10|16617.1|16605.1|16616.1|16605.1|16618.1|16607.1|16615.1|16604.1|83
1626423620000|2021-07-16 08:20:20|16614.1|16604.1|16610.1|16598.1|16614.1|16604.1|16609.1|16598.1|68
1626423630000|2021-07-16 08:20:30|16609.1|16597.1|16611.1|16599.1|16612.1|16601.1|16608.1|16597.1|40
1626423640000|2021-07-16 08:20:40|16610.1|16598.1|16608.1|16596.1|16610.1|16599.1|16608.1|16596.1|23
1626423650000|2021-07-16 08:20:50|16610.1|16597.1|16608.1|16596.1|16610.1|16597.1|16608.1|16596.1|20
1626423660000|2021-07-16 08:21:00|16607.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16597.1|5
1626423670000|2021-07-16 08:21:10|16610.1|16598.1|16611.1|16600.1|16611.1|16600.1|16610.1|16598.1|5
1626423680000|2021-07-16 08:21:20|16612.1|16599.1|16611.1|16599.1|16612.1|16600.1|16611.1|16599.1|19
1626423690000|2021-07-16 08:21:30|16610.1|16600.1|16614.1|16602.1|16614.1|16602.1|16610.1|16600.1|10
1626423700000|2021-07-16 08:21:40|16613.1|16603.1|16616.1|16604.1|16616.1|16604.1|16613.1|16603.1|21
1626423710000|2021-07-16 08:21:50|16615.1|16605.1|16615.1|16604.1|16616.1|16605.1|16615.1|16604.1|4
1626423720000|2021-07-16 08:22:00|16614.1|16603.1|16617.1|16606.1|16617.1|16606.1|16614.1|16602.1|56
1626423730000|2021-07-16 08:22:10|16618.1|16607.1|16620.1|16608.1|16620.1|16609.1|16618.1|16607.1|41
1626423740000|2021-07-16 08:22:20|16619.1|16609.1|16619.1|16607.1|16620.1|16609.1|16619.1|16607.1|64
1626423750000|2021-07-16 08:22:30|16618.1|16608.1|16621.1|16610.1|16621.1|16610.1|16618.1|16608.1|38
1626423760000|2021-07-16 08:22:40|16622.1|16611.1|16621.1|16610.1|16622.1|16611.1|16621.1|16610.1|60
1626423770000|2021-07-16 08:22:50|16622.1|16611.1|16624.1|16613.1|16624.1|16613.1|16622.1|16611.1|82
1626423780000|2021-07-16 08:23:00|16623.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|99
1626423790000|2021-07-16 08:23:10|16623.1|16612.1|16624.1|16612.1|16624.1|16613.1|16623.1|16612.1|91
1626423800000|2021-07-16 08:23:20|16623.1|16613.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|36
1626423810000|2021-07-16 08:23:30||16612.1||16612.1||16612.1||16612.1|18
1626423820000|2021-07-16 08:23:40|16623.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16611.1|12
1626423830000|2021-07-16 08:23:50|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16622.1|16611.1|19
1626423840000|2021-07-16 08:24:00||16611.1||16612.1||16612.1||16611.1|6
1626423850000|2021-07-16 08:24:10|16622.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16611.1|15
1626423860000|2021-07-16 08:24:20|16621.1|16610.1|16620.1|16609.1|16621.1|16611.1|16620.1|16609.1|63
1626423870000|2021-07-16 08:24:30|16619.1|16608.1|16615.1|16603.1|16619.1|16608.1|16615.1|16603.1|25
1626423880000|2021-07-16 08:24:40||16604.1||16604.1||16604.1||16604.1|4
1626423890000|2021-07-16 08:24:50|16619.1|16603.1|16619.1|16607.1|16619.1|16607.1|16619.1|16603.1|35
1626423900000|2021-07-16 08:25:00|16618.1|16605.1|16618.1|16606.1|16619.1|16607.1|16616.1|16605.1|42
1626423910000|2021-07-16 08:25:10|16617.1|16607.1|16617.1|16606.1|16619.1|16608.1|16617.1|16606.1|46
1626423920000|2021-07-16 08:25:20|16618.1|16605.1|16617.1|16605.1|16618.1|16606.1|16616.1|16604.1|46
1626423930000|2021-07-16 08:25:30|16616.1|16604.1|16619.1|16607.1|16619.1|16607.1|16616.1|16604.1|28
1626423940000|2021-07-16 08:25:40|16620.1|16608.1|16620.1|16609.1|16621.1|16609.1|16620.1|16608.1|70
1626423950000|2021-07-16 08:25:50|16621.1|16610.1|16623.1|16612.1|16623.1|16612.1|16621.1|16609.1|64
1626423960000|2021-07-16 08:26:00|16622.1|16611.1|16623.1|16611.1|16623.1|16612.1|16621.1|16610.1|118
1626423970000|2021-07-16 08:26:10|16624.1|16612.1|16622.1|16611.1|16624.1|16613.1|16622.1|16610.1|78
1626423980000|2021-07-16 08:26:20|16623.1|16612.1|16622.1|16610.1|16623.1|16612.1|16622.1|16610.1|44
1626423990000|2021-07-16 08:26:30|16624.1|16611.1|16621.1|16609.1|16624.1|16612.1|16621.1|16609.1|37
1626424000000|2021-07-16 08:26:40|16620.1|16608.1|16621.1|16609.1|16622.1|16609.1|16620.1|16607.1|36
1626424010000|2021-07-16 08:26:50|16620.1|16608.1|16621.1|16609.1|16622.1|16609.1|16620.1|16608.1|38
1626424020000|2021-07-16 08:27:00|16620.1|16608.1|16620.1|16607.1|16621.1|16608.1|16619.1|16607.1|42
1626424030000|2021-07-16 08:27:10|16621.1|16608.1|16619.1|16606.1|16621.1|16608.1|16618.1|16606.1|37
1626424040000|2021-07-16 08:27:20|16620.1|16607.1|16621.1|16608.1|16621.1|16608.1|16619.1|16607.1|29
1626424050000|2021-07-16 08:27:30|16619.1|16607.1|16623.1|16610.1|16623.1|16611.1|16619.1|16607.1|37
1626424060000|2021-07-16 08:27:40|16624.1|16611.1|16628.1|16615.1|16628.1|16615.1|16624.1|16611.1|127
1626424070000|2021-07-16 08:27:50|16629.1|16616.1|16630.1|16619.1|16630.1|16619.1|16629.1|16615.1|54
1626424080000|2021-07-16 08:28:00|16629.1|16618.1|16630.1|16619.1|16632.1|16621.1|16629.1|16618.1|291
1626424090000|2021-07-16 08:28:10|16632.1|16620.1|16634.1|16621.1|16634.1|16622.1|16632.1|16620.1|121
1626424100000|2021-07-16 08:28:20|16635.1|16622.1|16633.1|16620.1|16635.1|16623.1|16632.1|16620.1|179
1626424110000|2021-07-16 08:28:30|16631.1|16619.1|16632.1|16619.1|16634.1|16621.1|16631.1|16619.1|78
1626424120000|2021-07-16 08:28:40|16631.1|16618.1|16627.1|16615.1|16631.1|16618.1|16627.1|16615.1|41
1626424130000|2021-07-16 08:28:50|16628.1|16614.1|16629.1|16617.1|16629.1|16617.1|16628.1|16614.1|29
1626424140000|2021-07-16 08:29:00|16630.1|16616.1|16631.1|16618.1|16633.1|16619.1|16627.1|16616.1|42
1626424150000|2021-07-16 08:29:10|16632.1|16619.1|16631.1|16618.1|16632.1|16619.1|16631.1|16618.1|28
1626424160000|2021-07-16 08:29:20|16629.1|16619.1|16629.1|16617.1|16629.1|16619.1|16629.1|16617.1|26
1626424170000|2021-07-16 08:29:30|16630.1|16618.1|16632.1|16619.1|16632.1|16621.1|16630.1|16618.1|21
1626424180000|2021-07-16 08:29:40|16630.1|16620.1|16632.1|16619.1|16632.1|16621.1|16630.1|16619.1|91
1626424190000|2021-07-16 08:29:50|16631.1|16618.1|16630.1|16617.1|16631.1|16619.1|16630.1|16617.1|44
1626424200000|2021-07-16 08:30:00|16635.4|16611.4|16637.2|16613.2|16637.2|16613.2|16635.4|16611.4|0
1626424210000|2021-07-16 08:30:10|16637|16613|16637.2|16613.2|16637.2|16613.2|16636.8|16612.8|0
1626424220000|2021-07-16 08:30:20|16637|16613|16635.4|16611.4|16637|16613|16635.4|16611.4|0
1626424230000|2021-07-16 08:30:30|16635.6|16611.6|16635.4|16611.4|16635.8|16611.8|16634.4|16610.4|0
1626424240000|2021-07-16 08:30:40|16635.1|16611.1|16635.4|16611.4|16635.4|16611.4|16635.1|16611.1|0
1626424250000|2021-07-16 08:30:50|16636.5|16612.5|16635.4|16611.4|16636.5|16612.5|16634.1|16610.1|0
1626424260000|2021-07-16 08:31:00|16636.5|16612.5|16637.8|16613.8|16637.8|16613.8|16636.5|16612.5|0
1626424270000|2021-07-16 08:31:10|16638.2|16614.2|16639.2|16615.2|16639.2|16615.2|16638.2|16614.2|0
1626424280000|2021-07-16 08:31:20|16639.6|16615.6|16640.1|16616.1|16640.6|16616.6|16639.6|16615.6|0
1626424290000|2021-07-16 08:31:30|16639.6|16615.6|16639.8|16615.8|16640.1|16616.1|16639.2|16615.2|0
1626424300000|2021-07-16 08:31:40|16639.6|16615.6|16639.6|16615.6|16639.8|16615.8|16639.4|16615.4|0
1626424310000|2021-07-16 08:31:50|16639.8|16615.8|16639.4|16615.4|16639.8|16615.8|16639.4|16615.4|0
1626424320000|2021-07-16 08:32:00|16639.8|16615.8|16642.5|16618.5|16642.7|16618.7|16639.8|16615.8|0
1626424330000|2021-07-16 08:32:10|16641.5|16617.5|16643|16619|16643|16619|16641.5|16617.5|0
1626424340000|2021-07-16 08:32:20|16642|16618|16641.8|16617.8|16642|16618|16641.6|16617.6|0
1626424350000|2021-07-16 08:32:30|16641.3|16617.3|16641.6|16617.6|16641.6|16617.6|16640.3|16616.3|0
1626424360000|2021-07-16 08:32:40|16642|16618|16642.8|16618.8|16642.8|16618.8|16641.6|16617.6|0
1626424370000|2021-07-16 08:32:50|16643|16619|16642.5|16618.5|16643|16619|16641.6|16617.6|0
1626424380000|2021-07-16 08:33:00|16643|16619|16642.9|16618.9|16643.4|16619.4|16642|16618|0
1626424390000|2021-07-16 08:33:10|16643.4|16619.4|16643.7|16619.7|16643.7|16619.7|16642|16618|0
1626424400000|2021-07-16 08:33:20|16644.1|16620.1|16643.7|16619.7|16644.1|16620.1|16642.4|16618.4|0
1626424410000|2021-07-16 08:33:30|16643.6|16619.6|16643.7|16619.7|16643.9|16619.9|16643.4|16619.4|0
1626424420000|2021-07-16 08:33:40|16643.6|16619.6|16643.6|16619.6|16643.7|16619.7|16643.6|16619.6|0
1626424430000|2021-07-16 08:33:50|16643.4|16619.4|16644.8|16620.8|16644.9|16620.9|16643.4|16619.4|0
1626424440000|2021-07-16 08:34:00|16645.1|16621.1|16646.3|16622.3|16646.5|16622.5|16645.1|16621.1|0
1626424450000|2021-07-16 08:34:10|16645.3|16621.3|16646.2|16622.2|16646.5|16622.5|16645.3|16621.3|0
1626424460000|2021-07-16 08:34:20|16647.2|16623.2|16647.5|16623.5|16647.5|16623.5|16647.2|16623.2|0
1626424470000|2021-07-16 08:34:30|16647.4|16623.4|16646.2|16622.2|16647.4|16623.4|16646|16622|0
1626424480000|2021-07-16 08:34:40|16646.7|16622.7|16647.5|16623.5|16647.5|16623.5|16646.2|16622.2|0
1626424490000|2021-07-16 08:34:50|16647|16623|16647|16623|16647.5|16623.5|16646.5|16622.5|0
1626424500000|2021-07-16 08:35:00|16647.5|16623.5|16645.6|16621.6|16647.5|16623.5|16645.1|16621.1|287
1626424510000|2021-07-16 08:35:10|16645.1|16621.1|16645.3|16621.3|16646.2|16622.2|16644.3|16620.3|0
1626424520000|2021-07-16 08:35:20|16645.5|16621.5|16645.7|16621.7|16645.7|16621.7|16645.3|16621.3|0
1626424530000|2021-07-16 08:35:30|16646.7|16622.7|16647.1|16623.1|16647.1|16623.1|16646.7|16622.7|0
1626424540000|2021-07-16 08:35:40|16646.9|16622.9|16645.5|16621.5|16646.9|16622.9|16645.3|16621.3|0
1626424550000|2021-07-16 08:35:50|16645.3|16621.3|16645.3|16621.3|16646.7|16622.7|16645.3|16621.3|0
1626424560000|2021-07-16 08:36:00|16645.5|16621.5|16646.7|16622.7|16646.7|16622.7|16645.3|16621.3|0
1626424570000|2021-07-16 08:36:10|16645.7|16621.7|16646.7|16622.7|16646.7|16622.7|16645.3|16621.3|0
1626424580000|2021-07-16 08:36:20|16647.2|16623.2|16647.2|16623.2|16647.4|16623.4|16647.2|16623.2|0
1626424590000|2021-07-16 08:36:30|16646.7|16622.7|16649.1|16625.1|16649.1|16625.1|16646.7|16622.7|0
1626424600000|2021-07-16 08:36:40|16648.8|16624.8|16647.8|16623.8|16648.8|16624.8|16647.8|16623.8|0
1626424610000|2021-07-16 08:36:50|16647.6|16623.6|16647.8|16623.8|16647.8|16623.8|16646.4|16622.4|0
1626424620000|2021-07-16 08:37:00|16646.7|16622.7|16647.8|16623.8|16647.8|16623.8|16646.5|16622.5|0
1626424630000|2021-07-16 08:37:10|16646.7|16622.7|16647.8|16623.8|16647.8|16623.8|16646.7|16622.7|0
1626424640000|2021-07-16 08:37:20|16647.2|16623.2|16646.4|16622.4|16647.8|16623.8|16646.4|16622.4|0
1626424650000|2021-07-16 08:37:30|16645.3|16621.3|16645.3|16621.3|16645.3|16621.3|16645.3|16621.3|0
1626424660000|2021-07-16 08:37:40|16644.3|16620.3|16642.9|16618.9|16645.3|16621.3|16642.9|16618.9|0
1626424670000|2021-07-16 08:37:50|16642.6|16618.6|16642.6|16618.6|16642.6|16618.6|16642.2|16618.2|0
1626424680000|2021-07-16 08:38:00|16642.4|16618.4|16642.6|16618.6|16643.6|16619.6|16642.2|16618.2|0
1626424690000|2021-07-16 08:38:10|16642.2|16618.2|16642.6|16618.6|16642.6|16618.6|16642.2|16618.2|0
1626424700000|2021-07-16 08:38:20|16642.4|16618.4|16641.2|16617.2|16642.6|16618.6|16641.2|16617.2|0
1626424710000|2021-07-16 08:38:30|16641.6|16617.6|16642.2|16618.2|16643.6|16619.6|16641.6|16617.6|0
1626424730000|2021-07-16 08:38:50|16641.9|16617.9|16643.6|16619.6|16643.6|16619.6|16641.9|16617.9|0
1626424740000|2021-07-16 08:39:00|16644.6|16620.6|16644.6|16620.6|16645|16621|16644.6|16620.6|0
1626424760000|2021-07-16 08:39:20|16644.8|16620.8|16645.1|16621.1|16645.8|16621.8|16644.6|16620.6|0
1626424770000|2021-07-16 08:39:30|16645.7|16621.7|16644.6|16620.6|16646|16622|16644.6|16620.6|0
1626424780000|2021-07-16 08:39:40|16645.1|16621.1|16644.6|16620.6|16645.7|16621.7|16644.6|16620.6|0
1626424790000|2021-07-16 08:39:50|16643.6|16619.6|16644.6|16620.6|16644.6|16620.6|16643.2|16619.2|0
1626424800000|2021-07-16 08:40:00|16644.1|16620.1|16643.6|16619.6|16645|16621|16643.2|16619.2|0
1626424810000|2021-07-16 08:40:10|16644.6|16620.6|16643.6|16619.6|16644.6|16620.6|16643.6|16619.6|0
1626424820000|2021-07-16 08:40:20|16644.6|16620.6|16644.6|16620.6|16644.6|16620.6|16643.6|16619.6|0
1626424830000|2021-07-16 08:40:30|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|0
1626424850000|2021-07-16 08:40:50|16644.1|16620.1|16645|16621|16645|16621|16644.1|16620.1|0
1626424860000|2021-07-16 08:41:00|16645.3|16621.3|16646.2|16622.2|16646.5|16622.5|16645.3|16621.3|0
1626424870000|2021-07-16 08:41:10|16646|16622|16646|16622|16646.4|16622.4|16644.8|16620.8|0
1626424880000|2021-07-16 08:41:20|16646.4|16622.4|16645|16621|16646.4|16622.4|16645|16621|0
1626424890000|2021-07-16 08:41:30|16645.5|16621.5|16646.4|16622.4|16646.4|16622.4|16645.2|16621.2|0
1626424900000|2021-07-16 08:41:40|16646|16622|16647.9|16623.9|16648.4|16624.4|16646|16622|0
1626424910000|2021-07-16 08:41:50|16647.4|16623.4|16645.7|16621.7|16648.4|16624.4|16645.7|16621.7|0
1626424920000|2021-07-16 08:42:00|16646|16622|16646|16622|16646|16622|16646|16622|0
1626424930000|2021-07-16 08:42:10|16645.8|16621.8|16645.8|16621.8|16646|16622|16645.7|16621.7|0
1626424940000|2021-07-16 08:42:20|16646|16622|16646|16622|16646|16622|16645.7|16621.7|0
1626424950000|2021-07-16 08:42:30|16645.8|16621.8|16646|16622|16646|16622|16645.7|16621.7|0
1626424960000|2021-07-16 08:42:40|16645.8|16621.8|16645.7|16621.7|16646|16622|16645.7|16621.7|0
1626424970000|2021-07-16 08:42:50|16644.6|16620.6|16645.7|16621.7|16645.7|16621.7|16644.3|16620.3|0
1626424980000|2021-07-16 08:43:00|16646.7|16622.7|16645.7|16621.7|16647|16623|16645.7|16621.7|0
1626424990000|2021-07-16 08:43:10|16646|16622|16646.5|16622.5|16646.5|16622.5|16645.8|16621.8|0
1626425000000|2021-07-16 08:43:20|16646.3|16622.3|16646.1|16622.1|16646.5|16622.5|16646.1|16622.1|0
1626425020000|2021-07-16 08:43:40|16645.8|16621.8|16648|16624|16648|16624|16645.8|16621.8|0
1626425030000|2021-07-16 08:43:50|16647|16623|16647|16623|16647|16623|16646.6|16622.6|0
1626425040000|2021-07-16 08:44:00|16647.5|16623.5|16647.8|16623.8|16648.4|16624.4|16647|16623|0
1626425050000|2021-07-16 08:44:10|16647.3|16623.3|16645.9|16621.9|16647.3|16623.3|16645.9|16621.9|0
1626425060000|2021-07-16 08:44:20|16646.5|16622.5|16645.9|16621.9|16647.1|16623.1|16645.9|16621.9|0
1626425070000|2021-07-16 08:44:30|16645.8|16621.8|16644.9|16620.9|16645.8|16621.8|16644.4|16620.4|0
1626425080000|2021-07-16 08:44:40|16645.1|16621.1|16645.8|16621.8|16646.8|16622.8|16644.9|16620.9|0
1626425090000|2021-07-16 08:44:50|16646.8|16622.8|16646.8|16622.8|16646.8|16622.8|16646.8|16622.8|0
1626425100000|2021-07-16 08:45:00|16647.2|16623.2|16648.2|16624.2|16648.2|16624.2|16647.2|16623.2|0
1626425110000|2021-07-16 08:45:10|16648|16624|16648.2|16624.2|16648.2|16624.2|16646.8|16622.8|0
1626425120000|2021-07-16 08:45:20|16647.8|16623.8|16648.2|16624.2|16648.2|16624.2|16647.8|16623.8|0
1626425140000|2021-07-16 08:45:40|16648.5|16624.5|16648.5|16624.5|16648.5|16624.5|16648.5|16624.5|0
1626425150000|2021-07-16 08:45:50|16649.6|16625.6|16648.5|16624.5|16650.9|16626.9|16648.5|16624.5|0
1626425160000|2021-07-16 08:46:00|16649.6|16625.6|16648.5|16624.5|16649.9|16625.9|16647.5|16623.5|0
1626425170000|2021-07-16 08:46:10|16647.5|16623.5|16645.8|16621.8|16648.5|16624.5|16645.2|16621.2|0
1626425180000|2021-07-16 08:46:20|16645.2|16621.2|16646.1|16622.1|16646.1|16622.1|16645.2|16621.2|0
1626425190000|2021-07-16 08:46:30|16646.6|16622.6|16647|16623|16647.1|16623.1|16646.1|16622.1|0
1626425200000|2021-07-16 08:46:40|16647.5|16623.5|16647.5|16623.5|16647.8|16623.8|16646.4|16622.4|0
1626425210000|2021-07-16 08:46:50|16647.1|16623.1|16647.5|16623.5|16647.5|16623.5|16646.1|16622.1|0
1626425220000|2021-07-16 08:47:00|16648.5|16624.5|16649.4|16625.4|16649.4|16625.4|16648.5|16624.5|0
1626425230000|2021-07-16 08:47:10|16648.9|16624.9|16652.5|16628.5|16653|16629|16648.9|16624.9|0
1626425240000|2021-07-16 08:47:20|16653|16629|16651.6|16627.6|16653|16629|16651.6|16627.6|0
1626425250000|2021-07-16 08:47:30|16651.3|16627.3|16651.6|16627.6|16651.6|16627.6|16650.2|16626.2|0
1626425260000|2021-07-16 08:47:40|16652.6|16628.6|16652.6|16628.6|16653|16629|16652.6|16628.6|0
1626425270000|2021-07-16 08:47:50|16652.8|16628.8|16653|16629|16653|16629|16652.8|16628.8|0
1626425280000|2021-07-16 08:48:00|16652.8|16628.8|16652.6|16628.6|16653|16629|16652.6|16628.6|0
1626425290000|2021-07-16 08:48:10|16652.8|16628.8|16653|16629|16653|16629|16652.8|16628.8|0
1626425300000|2021-07-16 08:48:20|16652.8|16628.8|16651.6|16627.6|16652.8|16628.8|16651.6|16627.6|0
1626425310000|2021-07-16 08:48:30|16651.4|16627.4|16650.2|16626.2|16651.6|16627.6|16650.2|16626.2|0
1626425320000|2021-07-16 08:48:40|16650.6|16626.6|16651.6|16627.6|16651.6|16627.6|16650.4|16626.4|0
1626425330000|2021-07-16 08:48:50|16651.8|16627.8|16653|16629|16653|16629|16651.6|16627.6|0
1626425340000|2021-07-16 08:49:00|16652.8|16628.8|16653.6|16629.6|16654|16630|16652.6|16628.6|0
1626425350000|2021-07-16 08:49:10|16654.1|16630.1|16651.7|16627.7|16654.1|16630.1|16651.7|16627.7|0
1626425360000|2021-07-16 08:49:20|16652.2|16628.2|16654.1|16630.1|16654.1|16630.1|16652.2|16628.2|0
1626425370000|2021-07-16 08:49:30|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|16654.1|16630.1|0
1626425380000|2021-07-16 08:49:40|16655.5|16631.5|16654.4|16630.4|16655.5|16631.5|16654.1|16630.1|0
1626425390000|2021-07-16 08:49:50|16655.5|16631.5|16655.8|16631.8|16655.8|16631.8|16655.3|16631.3|0
1626425400000|2021-07-16 08:50:00|16655.3|16631.3|16656.2|16632.2|16656.2|16632.2|16655.3|16631.3|0
1626425410000|2021-07-16 08:50:10|16655.7|16631.7|16655.8|16631.8|16656.2|16632.2|16655.3|16631.3|0
1626425420000|2021-07-16 08:50:20|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|16655.5|16631.5|0
1626425430000|2021-07-16 08:50:30|16655.6|16631.6|16655.8|16631.8|16655.8|16631.8|16655.5|16631.5|0
1626425440000|2021-07-16 08:50:40|16655.5|16631.5|16657.9|16633.9|16658.7|16634.7|16655.5|16631.5|0
1626425450000|2021-07-16 08:50:50|16656.8|16632.8|16656.5|16632.5|16657.9|16633.9|16656.5|16632.5|0
1626425460000|2021-07-16 08:51:00|16655.5|16631.5|16656|16632|16656.5|16632.5|16655.5|16631.5|0
1626425470000|2021-07-16 08:51:10|16655.5|16631.5|16654.6|16630.6|16655.5|16631.5|16653.7|16629.7|0
1626425480000|2021-07-16 08:51:20|16654.1|16630.1|16655.5|16631.5|16655.5|16631.5|16654.1|16630.1|0
1626425500000|2021-07-16 08:51:40|16655.3|16631.3|16655.1|16631.1|16655.3|16631.3|16654.1|16630.1|0
1626425510000|2021-07-16 08:51:50|16655.3|16631.3|16655.1|16631.1|16656.5|16632.5|16655.1|16631.1|0
1626425520000|2021-07-16 08:52:00|16655.3|16631.3|16655.8|16631.8|16655.8|16631.8|16655.1|16631.1|0
1626425530000|2021-07-16 08:52:10|16655.5|16631.5|16657.2|16633.2|16657.2|16633.2|16655.5|16631.5|0
1626425540000|2021-07-16 08:52:20|16657|16633|16657.2|16633.2|16657.2|16633.2|16656.8|16632.8|0
1626425550000|2021-07-16 08:52:30|16657|16633|16658.1|16634.1|16658.6|16634.6|16657|16633|0
1626425560000|2021-07-16 08:52:40|16658.6|16634.6|16657.2|16633.2|16658.6|16634.6|16657.2|16633.2|0
1626425570000|2021-07-16 08:52:50|16656.2|16632.2|16655.8|16631.8|16656.2|16632.2|16655.8|16631.8|0
1626425580000|2021-07-16 08:53:00|16654.8|16630.8|16654.8|16630.8|16655.8|16631.8|16654.8|16630.8|0
1626425590000|2021-07-16 08:53:10|16655.3|16631.3|16656.2|16632.2|16656.2|16632.2|16654.8|16630.8|0
1626425600000|2021-07-16 08:53:20|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|0
1626425610000|2021-07-16 08:53:30|16656.3|16632.3|16656.5|16632.5|16656.5|16632.5|16656.3|16632.3|0
1626425620000|2021-07-16 08:53:40|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|0
1626425630000|2021-07-16 08:53:50|16657.9|16633.9|16656.2|16632.2|16657.9|16633.9|16656.2|16632.2|0
1626425640000|2021-07-16 08:54:00|16656.7|16632.7|16657.2|16633.2|16658.1|16634.1|16656.7|16632.7|0
1626425650000|2021-07-16 08:54:10|16656.2|16632.2|16655.8|16631.8|16657.2|16633.2|16655.8|16631.8|0
1626425660000|2021-07-16 08:54:20|16656.3|16632.3|16655.8|16631.8|16656.3|16632.3|16655.8|16631.8|0
1626425680000|2021-07-16 08:54:40|16654.8|16630.8|16654.8|16630.8|16654.8|16630.8|16654.8|16630.8|0
1626425700000|2021-07-16 08:55:00|16655|16631|16655.7|16631.7|16656.2|16632.2|16654.8|16630.8|0
1626425710000|2021-07-16 08:55:10|16656.2|16632.2|16655.1|16631.1|16656.2|16632.2|16655.1|16631.1|0
1626425720000|2021-07-16 08:55:20|16656.2|16632.2|16656.5|16632.5|16656.5|16632.5|16656.2|16632.2|0
1626425730000|2021-07-16 08:55:30|16657.6|16633.6|16657.6|16633.6|16657.6|16633.6|16657|16633|0
1626425740000|2021-07-16 08:55:40|16657.7|16633.7|16659.1|16635.1|16659.1|16635.1|16657.6|16633.6|0
1626425750000|2021-07-16 08:55:50|16660.1|16636.1|16660.1|16636.1|16660.5|16636.5|16660.1|16636.1|0
1626425760000|2021-07-16 08:56:00|16660.5|16636.5|16660.3|16636.3|16660.5|16636.5|16660.1|16636.1|0
1626425770000|2021-07-16 08:56:10|16660.1|16636.1|16659.1|16635.1|16660.1|16636.1|16659.1|16635.1|0
1626425780000|2021-07-16 08:56:20|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|16659.1|16635.1|0
1626425790000|2021-07-16 08:56:30|16659.2|16635.2|16659.1|16635.1|16659.2|16635.2|16659.1|16635.1|0
1626425810000|2021-07-16 08:56:50|16659.2|16635.2|16659.4|16635.4|16659.4|16635.4|16659.1|16635.1|0
1626425820000|2021-07-16 08:57:00|16659.2|16635.2|16660.9|16636.9|16660.9|16636.9|16659.1|16635.1|0
1626425830000|2021-07-16 08:57:10|16660.6|16636.6|16658.2|16634.2|16660.6|16636.6|16658.2|16634.2|0
1626425840000|2021-07-16 08:57:20|16659.2|16635.2|16659.6|16635.6|16659.6|16635.6|16658.7|16634.7|0
1626425850000|2021-07-16 08:57:30|16659.1|16635.1|16658.6|16634.6|16659.6|16635.6|16658.6|16634.6|0
1626425860000|2021-07-16 08:57:40|16658.4|16634.4|16657|16633|16658.6|16634.6|16657|16633|0
1626425870000|2021-07-16 08:57:50|16657.5|16633.5|16658|16634|16658|16634|16657|16633|0
1626425880000|2021-07-16 08:58:00|16658.2|16634.2|16658.7|16634.7|16659.8|16635.8|16658.2|16634.2|0
1626425890000|2021-07-16 08:58:10|16659.2|16635.2|16658.7|16634.7|16659.8|16635.8|16658.7|16634.7|0
1626425900000|2021-07-16 08:58:20|16659.8|16635.8|16659.8|16635.8|16660.3|16636.3|16659.8|16635.8|0
1626425910000|2021-07-16 08:58:30|16660.3|16636.3|16660.8|16636.8|16660.8|16636.8|16659.8|16635.8|0
1626425920000|2021-07-16 08:58:40|16659.8|16635.8|16659.4|16635.4|16659.8|16635.8|16659.4|16635.4|0
1626425930000|2021-07-16 08:58:50|16659.2|16635.2|16660.4|16636.4|16660.4|16636.4|16659|16635|0
1626425940000|2021-07-16 08:59:00|16659.4|16635.4|16659.4|16635.4|16659.9|16635.9|16659.4|16635.4|0
1626425950000|2021-07-16 08:59:10|16659.8|16635.8|16659.8|16635.8|16660.3|16636.3|16659.6|16635.6|0
1626425970000|2021-07-16 08:59:30|16660.3|16636.3|16659.8|16635.8|16660.8|16636.8|16659.8|16635.8|0
1626425980000|2021-07-16 08:59:40|16658.7|16634.7|16658.9|16634.9|16659.4|16635.4|16658.4|16634.4|0
1626425990000|2021-07-16 08:59:50|16658.4|16634.4|16658.4|16634.4|16658.9|16634.9|16658.4|16634.4|0
1626426000000|2021-07-16 09:00:00|16659.4|16635.4|16640.1|16629.1|16659.4|16635.4|16640.1|16629.1|18
1626426010000|2021-07-16 09:00:10|16639.1|16628.1|16638.1|16627.1|16639.1|16629.1|16638.1|16626.1|19
1626426020000|2021-07-16 09:00:20|16639.1|16626.1|16640.1|16628.1|16640.1|16628.1|16639.1|16626.1|13
1626426030000|2021-07-16 09:00:30|16639.1|16629.1|16639.1|16626.1|16639.1|16629.1|16639.1|16626.1|7
1626426040000|2021-07-16 09:00:40|16638.1|16625.1|16638.1|16625.1|16638.1|16625.1|16636.1|16625.1|6
1626426050000|2021-07-16 09:00:50|16637.1||16638.1||16638.1||16637.1||0
1626426060000|2021-07-16 09:01:00|16637.1|16624.1|16637.1|16624.1|16637.1|16624.1|16637.1|16624.1|4
1626426080000|2021-07-16 09:01:20|16635.1|16625.1|16637.1|16624.1|16637.1|16625.1|16635.1|16624.1|4
1626426090000|2021-07-16 09:01:30|16636.1|16623.1|16636.1|16623.1|16636.1|16623.1|16636.1|16623.1|5
1626426100000|2021-07-16 09:01:40|16635.1||16636.1||16636.1||16635.1||0
1626426120000|2021-07-16 09:02:00|16635.1||16635.1||16635.1||16635.1||0
1626426130000|2021-07-16 09:02:10|16636.1||16635.1||16636.1||16635.1||0
1626426200000|2021-07-16 09:03:20||16624.1||16623.1||16624.1||16623.1|6
1626426210000|2021-07-16 09:03:30||16622.1||16622.1||16622.1||16622.1|3
1626426220000|2021-07-16 09:03:40|16634.1||16635.1||16635.1||16634.1||0
1626426240000|2021-07-16 09:04:00|16634.1||16635.1||16635.1||16634.1||0
1626426250000|2021-07-16 09:04:10|16634.1||16634.1||16634.1||16634.1||0
1626426260000|2021-07-16 09:04:20|16635.1|16624.1|16637.1|16625.1|16637.1|16626.1|16635.1|16624.1|18
1626426270000|2021-07-16 09:04:30|16636.1|16626.1|16638.1|16626.1|16638.1|16626.1|16636.1|16626.1|27
1626426280000|2021-07-16 09:04:40|||||||||3
1626426300000|2021-07-16 09:05:00||16625.1||16626.1||16626.1||16625.1|3
1626426320000|2021-07-16 09:05:20|16639.1|16625.1|16639.1|16627.1|16639.1|16627.1|16639.1|16625.1|7
1626426350000|2021-07-16 09:05:50||16628.1||16627.1||16628.1||16627.1|1
1626426430000|2021-07-16 09:07:10|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|16
1626426440000|2021-07-16 09:07:20||16627.1||16627.1||16627.1||16627.1|4
1626426450000|2021-07-16 09:07:30||16628.1||16627.1||16628.1||16627.1|1
1626426460000|2021-07-16 09:07:40|16639.1||16639.1||16639.1||16639.1||0
1626426470000|2021-07-16 09:07:50|16638.1|16626.1|16638.1|16626.1|16638.1|16626.1|16638.1|16626.1|11
1626426490000|2021-07-16 09:08:10|16639.1|16627.1|16640.1|16627.1|16640.1|16627.1|16639.1|16627.1|7
1626426500000|2021-07-16 09:08:20|16641.1|16628.1|16641.1|16629.1|16641.1|16629.1|16641.1|16628.1|7
1626426530000|2021-07-16 09:08:50|16643.1|16630.1|16644.1|16631.1|16644.1|16631.1|16643.1|16630.1|21
1626426540000|2021-07-16 09:09:00|16643.1||16643.1||16644.1||16643.1||2
1626426560000|2021-07-16 09:09:20|||||||||6
1626426580000|2021-07-16 09:09:40|16642.1||16642.1||16642.1||16642.1||1
1626426590000|2021-07-16 09:09:50|16643.1||16643.1||16643.1||16643.1||0
1626426600000|2021-07-16 09:10:00|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|3
1626426620000|2021-07-16 09:10:20|||||||||1
1626426650000|2021-07-16 09:10:50|||||||||1
1626426660000|2021-07-16 09:11:00|||||||||1
1626426670000|2021-07-16 09:11:10|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|14
1626426690000|2021-07-16 09:11:30|16641.1|16629.1|16640.1|16628.1|16641.1|16629.1|16638.1|16626.1|40
1626426700000|2021-07-16 09:11:40|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|5
1626426710000|2021-07-16 09:11:50|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|8
1626426720000|2021-07-16 09:12:00|16641.1|16629.1|16639.1|16628.1|16641.1|16629.1|16639.1|16628.1|1
1626426730000|2021-07-16 09:12:10|16640.1|16627.1|16640.1|16628.1|16640.1|16628.1|16639.1|16627.1|52
1626426740000|2021-07-16 09:12:20|16639.1|16629.1|16641.1|16630.1|16641.1|16630.1|16639.1|16629.1|4
1626426770000|2021-07-16 09:12:50|16642.1|16631.1|16642.1|16631.1|16643.1|16631.1|16642.1|16631.1|8
1626426780000|2021-07-16 09:13:00|16641.1|16630.1|16641.1|16629.1|16641.1|16630.1|16641.1|16629.1|10
1626426790000|2021-07-16 09:13:10|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|3
1626426810000|2021-07-16 09:13:30||16631.1||16631.1||16631.1||16631.1|2
1626426820000|2021-07-16 09:13:40|16643.1||16643.1||16643.1||16643.1||10
1626426830000|2021-07-16 09:13:50|||||||||1
1626426840000|2021-07-16 09:14:00||16632.1||16631.1||16632.1||16631.1|1
1626426860000|2021-07-16 09:14:20|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16631.1|6
1626426870000|2021-07-16 09:14:30|||||||||5
1626426880000|2021-07-16 09:14:40|16643.1||16643.1||16643.1||16643.1||0
1626426890000|2021-07-16 09:14:50||16631.1||16630.1||16631.1||16630.1|11
1626426900000|2021-07-16 09:15:00|16644.1|16631.1|16649.1|16637.1|16649.1|16637.1|16644.1|16631.1|60
1626426910000|2021-07-16 09:15:10|16648.1|16638.1|16649.1|16638.1|16650.1|16638.1|16648.1|16638.1|10
1626426920000|2021-07-16 09:15:20|16650.1|16637.1|16648.1|16636.1|16650.1|16638.1|16648.1|16636.1|23
1626426930000|2021-07-16 09:15:30|16647.1||16648.1||16648.1||16647.1||5
1626426940000|2021-07-16 09:15:40|16649.1|16637.1|16649.1|16637.1|16649.1|16637.1|16649.1|16637.1|1
1626426950000|2021-07-16 09:15:50|16648.1|16638.1|16649.1|16637.1|16649.1|16638.1|16648.1|16637.1|13
1626426960000|2021-07-16 09:16:00|16648.1|16636.1|16647.1|16635.1|16648.1|16636.1|16647.1|16635.1|21
1626426970000|2021-07-16 09:16:10|||||||||6
1626427010000|2021-07-16 09:16:50|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16633.1|9
1626427020000|2021-07-16 09:17:00|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|54
1626427040000|2021-07-16 09:17:20|||||||||1
1626427050000|2021-07-16 09:17:30|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|4
1626427060000|2021-07-16 09:17:40||16635.1||16634.1||16635.1||16634.1|15
1626427070000|2021-07-16 09:17:50|||||||||2
1626427110000|2021-07-16 09:18:30||16635.1||16635.1||16635.1||16635.1|0
1626427120000|2021-07-16 09:18:40||16634.1||16634.1||16634.1||16634.1|2
1626427130000|2021-07-16 09:18:50|||||||||4
1626427150000|2021-07-16 09:19:10|16645.1|16635.1|16646.1|16634.1|16646.1|16635.1|16645.1|16634.1|6
1626427160000|2021-07-16 09:19:20|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16644.1|16633.1|8
1626427180000|2021-07-16 09:19:40|16644.1||16644.1||16644.1||16644.1||0
1626427200000|2021-07-16 09:20:00||16632.1||16632.1||16632.1||16632.1|3
1626427210000|2021-07-16 09:20:10|16643.1|16630.1|16641.1|16628.1|16643.1|16630.1|16641.1|16628.1|13
1626427260000|2021-07-16 09:21:00||16629.1||16629.1||16629.1||16629.1|0
1626427270000|2021-07-16 09:21:10|16642.1|16630.1|16644.1|16632.1|16644.1|16632.1|16642.1|16630.1|13
1626427280000|2021-07-16 09:21:20|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|7
1626427290000|2021-07-16 09:21:30|||||||||1
1626427300000|2021-07-16 09:21:40|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|0
1626427330000|2021-07-16 09:22:10|16647.1|16635.1|16647.1|16636.1|16647.1|16636.1|16647.1|16635.1|9
1626427340000|2021-07-16 09:22:20|16648.1||16648.1||16648.1||16648.1||6
1626427350000|2021-07-16 09:22:30|16647.1|16635.1|16645.1|16633.1|16647.1|16635.1|16645.1|16633.1|6
1626427360000|2021-07-16 09:22:40|||||||||1
1626427430000|2021-07-16 09:23:50|16644.1||16645.1||16645.1||16644.1||8
1626427450000|2021-07-16 09:24:10|16644.1|16632.1|16643.1|16631.1|16644.1|16632.1|16643.1|16631.1|9
1626427460000|2021-07-16 09:24:20|16642.1|16630.1|16641.1|16630.1|16642.1|16630.1|16641.1|16629.1|4
1626427470000|2021-07-16 09:24:30|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|3
1626427480000|2021-07-16 09:24:40|16641.1||16641.1||16642.1||16641.1||5
1626427510000|2021-07-16 09:25:10|16642.1|16630.1|16644.1|16631.1|16644.1|16631.1|16642.1|16630.1|23
1626427520000|2021-07-16 09:25:20|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|8
1626427530000|2021-07-16 09:25:30|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|2
1626427550000|2021-07-16 09:25:50|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|2
1626427570000|2021-07-16 09:26:10||16632.1||16631.1||16632.1||16631.1|0
1626427580000|2021-07-16 09:26:20||16632.1||16632.1||16632.1||16632.1|3
1626427590000|2021-07-16 09:26:30|||||||||2
1626427610000|2021-07-16 09:26:50|16644.1|16631.1|16643.1|16632.1|16644.1|16632.1|16643.1|16631.1|19
1626427620000|2021-07-16 09:27:00|16645.1||16643.1||16645.1||16643.1||30
1626427660000|2021-07-16 09:27:40|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|14
1626427670000|2021-07-16 09:27:50|16643.1||16643.1||16643.1||16643.1||5
1626427680000|2021-07-16 09:28:00|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|0
1626427690000|2021-07-16 09:28:10|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16644.1|16633.1|9
1626427700000|2021-07-16 09:28:20|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|9
1626427720000|2021-07-16 09:28:40|||||||||3
1626427730000|2021-07-16 09:28:50|||||||||3
1626427750000|2021-07-16 09:29:10|16645.1||16645.1||16646.1||16645.1||5
1626427760000|2021-07-16 09:29:20|16644.1|16633.1|16645.1|16633.1|16645.1|16633.1|16644.1|16633.1|27
1626427770000|2021-07-16 09:29:30|||||||||4
1626427780000|2021-07-16 09:29:40|16644.1|16632.1|16643.1|16632.1|16645.1|16632.1|16643.1|16632.1|17
1626427800000|2021-07-16 09:30:00|16644.1|16633.1|16644.1|16633.1|16645.1|16633.1|16644.1|16633.1|9
1626427810000|2021-07-16 09:30:10|16643.1|16632.1|16643.1|16631.1|16643.1|16632.1|16642.1|16631.1|24
1626427820000|2021-07-16 09:30:20|16642.1|16630.1|16642.1|16631.1|16643.1|16631.1|16642.1|16630.1|5
1626427840000|2021-07-16 09:30:40|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|6
1626427860000|2021-07-16 09:31:00|16640.1|16629.1|16640.1|16628.1|16640.1|16629.1|16639.1|16628.1|19
1626427870000|2021-07-16 09:31:10|16641.1|16629.1|16642.1|16630.1|16642.1|16630.1|16641.1|16629.1|13
1626427880000|2021-07-16 09:31:20|16641.1||16641.1||16642.1||16641.1||1
1626427900000|2021-07-16 09:31:40|16640.1|16629.1|16640.1|16629.1|16640.1|16630.1|16639.1|16628.1|30
1626427940000|2021-07-16 09:32:20|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|14
1626427950000|2021-07-16 09:32:30|16640.1|16627.1|16640.1|16628.1|16640.1|16628.1|16640.1|16627.1|21
1626427960000|2021-07-16 09:32:40|16639.1|16627.1|16638.1|16627.1|16639.1|16627.1|16638.1|16627.1|4
1626427980000|2021-07-16 09:33:00|16639.1|16628.1|16640.1|16629.1|16640.1|16629.1|16638.1|16627.1|29
1626427990000|2021-07-16 09:33:10|16639.1|16628.1|16638.1|16626.1|16639.1|16628.1|16638.1|16626.1|17
1626428000000|2021-07-16 09:33:20|16637.1|16625.1|16636.1|16625.1|16638.1|16626.1|16636.1|16625.1|15
1626428010000|2021-07-16 09:33:30||16624.1||16624.1||16624.1||16624.1|0
1626428020000|2021-07-16 09:33:40|16635.1|16623.1|16634.1|16623.1|16635.1|16623.1|16634.1|16623.1|20
1626428030000|2021-07-16 09:33:50|16633.1|16622.1|16632.1|16621.1|16633.1|16622.1|16632.1|16621.1|14
1626428040000|2021-07-16 09:34:00|16633.1|16622.1|16634.1|16623.1|16634.1|16623.1|16633.1|16622.1|12
1626428050000|2021-07-16 09:34:10|16635.1||16635.1||16636.1||16634.1||9
1626428060000|2021-07-16 09:34:20|16634.1||16635.1||16635.1||16634.1||4
1626428080000|2021-07-16 09:34:40|16636.1|16624.1|16636.1|16625.1|16636.1|16625.1|16635.1|16624.1|6
1626428090000|2021-07-16 09:34:50|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|16637.1|16625.1|15
1626428100000|2021-07-16 09:35:00|16636.1|16625.1|16637.1|16626.1|16637.1|16626.1|16636.1|16625.1|14
1626428110000|2021-07-16 09:35:10|16638.1|16627.1|16637.1|16626.1|16638.1|16627.1|16637.1|16626.1|6
1626428120000|2021-07-16 09:35:20|16638.1|16627.1|16639.1|16628.1|16639.1|16628.1|16638.1|16627.1|12
1626428130000|2021-07-16 09:35:30|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|4
1626428200000|2021-07-16 09:36:40|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16640.1|16630.1|5
1626428210000|2021-07-16 09:36:50|16642.1||16641.1||16642.1||16641.1||10
1626428220000|2021-07-16 09:37:00|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|2
1626428240000|2021-07-16 09:37:20||16630.1||16631.1||16631.1||16630.1|9
1626428260000|2021-07-16 09:37:40|16641.1|16630.1|16639.1|16628.1|16641.1|16630.1|16639.1|16628.1|16
1626428270000|2021-07-16 09:37:50||16627.1||16627.1||16627.1||16627.1|4
1626428280000|2021-07-16 09:38:00|16640.1|16628.1|16640.1|16629.1|16640.1|16629.1|16640.1|16628.1|1
1626428290000|2021-07-16 09:38:10|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|0
1626428330000|2021-07-16 09:38:50|16642.1||16642.1||16642.1||16642.1||3
1626428340000|2021-07-16 09:39:00|16641.1||16642.1||16642.1||16641.1||0
1626428360000|2021-07-16 09:39:20||16631.1||16630.1||16631.1||16630.1|2
1626428370000|2021-07-16 09:39:30|16641.1||16642.1||16642.1||16641.1||2
1626428390000|2021-07-16 09:39:50|16641.1||16642.1||16642.1||16641.1||4
1626428400000|2021-07-16 09:40:00|16643.1|16631.1|16643.1|16632.1|16643.1|16632.1|16643.1|16631.1|5
1626428410000|2021-07-16 09:40:10|16642.1|16631.1|16641.1|16630.1|16642.1|16631.1|16641.1|16630.1|18
1626428440000|2021-07-16 09:40:40|16643.1|16631.1|16643.1|16632.1|16643.1|16632.1|16643.1|16631.1|9
1626428460000|2021-07-16 09:41:00|16642.1|16631.1|16641.1|16630.1|16642.1|16631.1|16641.1|16630.1|16
1626428480000|2021-07-16 09:41:20|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|2
1626428490000|2021-07-16 09:41:30||16628.1||16629.1||16629.1||16628.1|7
1626428510000|2021-07-16 09:41:50|16641.1|16630.1|16641.1|16630.1|16642.1|16630.1|16641.1|16630.1|5
1626428520000|2021-07-16 09:42:00|16642.1||16642.1||16642.1||16641.1||0
1626428530000|2021-07-16 09:42:10|||||||||1
1626428560000|2021-07-16 09:42:40|16641.1||16641.1||16642.1||16641.1||0
1626428570000|2021-07-16 09:42:50|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|12
1626428590000|2021-07-16 09:43:10|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16627.1|7
1626428600000|2021-07-16 09:43:20|16638.1|16627.1|16639.1|16628.1|16640.1|16628.1|16638.1|16627.1|19
1626428630000|2021-07-16 09:43:50|16638.1|16627.1|16636.1|16625.1|16638.1|16627.1|16636.1|16625.1|17
1626428640000|2021-07-16 09:44:00|||||||||6
1626428650000|2021-07-16 09:44:10|16637.1|16626.1|16639.1|16627.1|16639.1|16627.1|16637.1|16626.1|6
1626428660000|2021-07-16 09:44:20|16638.1|16628.1|16639.1|16628.1|16639.1|16628.1|16638.1|16628.1|7
1626428680000|2021-07-16 09:44:40|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|6
1626428740000|2021-07-16 09:45:40|16639.1||16639.1||16639.1||16639.1||1
1626428750000|2021-07-16 09:45:50|16640.1|16628.1|16639.1|16628.1|16640.1|16628.1|16639.1|16628.1|3
1626428760000|2021-07-16 09:46:00|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16637.1|16626.1|6
1626428770000|2021-07-16 09:46:10|16639.1||16638.1||16639.1||16638.1||7
1626428790000|2021-07-16 09:46:30|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|7
1626428810000|2021-07-16 09:46:50|16640.1|16629.1|16639.1|16627.1|16640.1|16629.1|16639.1|16627.1|6
1626428820000|2021-07-16 09:47:00|16640.1|16628.1|16640.1|16629.1|16640.1|16629.1|16640.1|16628.1|0
1626428830000|2021-07-16 09:47:10|16639.1|16628.1|16640.1|16628.1|16640.1|16628.1|16639.1|16628.1|9
1626428840000|2021-07-16 09:47:20|16639.1|16629.1|16639.1|16628.1|16639.1|16629.1|16639.1|16628.1|2
1626428860000|2021-07-16 09:47:40|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16638.1|16626.1|7
1626428870000|2021-07-16 09:47:50|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|1
1626428880000|2021-07-16 09:48:00||16627.1||16627.1||16627.1||16627.1|2
1626428900000|2021-07-16 09:48:20|16640.1|16628.1|16639.1|16628.1|16640.1|16628.1|16639.1|16628.1|0
1626428910000|2021-07-16 09:48:30|16640.1||16640.1||16640.1||16640.1||0
1626428920000|2021-07-16 09:48:40||16629.1||16629.1||16629.1||16629.1|0
1626428930000|2021-07-16 09:48:50|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|6
1626428940000|2021-07-16 09:49:00|16640.1|16629.1|16641.1|16630.1|16641.1|16630.1|16640.1|16629.1|3
1626428950000|2021-07-16 09:49:10|||||||||2
1626428960000|2021-07-16 09:49:20|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|7
1626428980000|2021-07-16 09:49:40||16628.1||16628.1||16628.1||16628.1|1
1626429000000|2021-07-16 09:50:00|16641.1|16629.1|16641.1|16629.1|16642.1|16630.1|16640.1|16629.1|10
1626429010000|2021-07-16 09:50:10|16640.1|16630.1|16641.1|16629.1|16641.1|16630.1|16640.1|16629.1|1
1626429020000|2021-07-16 09:50:20|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16629.1|9
1626429030000|2021-07-16 09:50:30|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|1
1626429050000|2021-07-16 09:50:50|16640.1||16641.1||16641.1||16640.1||0
1626429060000|2021-07-16 09:51:00|16640.1|16630.1|16642.1|16630.1|16642.1|16630.1|16640.1|16630.1|0
1626429070000|2021-07-16 09:51:10|16641.1|16629.1|16642.1|16631.1|16642.1|16631.1|16641.1|16629.1|4
1626429080000|2021-07-16 09:51:20||16630.1||16631.1||16631.1||16630.1|1
1626429110000|2021-07-16 09:51:50|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16629.1|7
1626429120000|2021-07-16 09:52:00||16629.1||16629.1||16629.1||16629.1|0
1626429130000|2021-07-16 09:52:10|16640.1||16640.1||16640.1||16640.1||0
1626429150000|2021-07-16 09:52:30|16641.1|16630.1|16642.1|16630.1|16642.1|16630.1|16641.1|16630.1|11
1626429160000|2021-07-16 09:52:40|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16642.1|16631.1|5
1626429170000|2021-07-16 09:52:50|16642.1|16630.1|16642.1|16631.1|16642.1|16631.1|16642.1|16630.1|0
1626429180000|2021-07-16 09:53:00|16643.1|16632.1|16641.1|16630.1|16643.1|16632.1|16641.1|16630.1|10
1626429200000|2021-07-16 09:53:20|16640.1|16629.1|16639.1|16628.1|16640.1|16629.1|16639.1|16628.1|7
1626429210000|2021-07-16 09:53:30|16640.1|16629.1|16640.1|16628.1|16640.1|16629.1|16640.1|16628.1|1
1626429220000|2021-07-16 09:53:40||16629.1||16628.1||16629.1||16628.1|0
1626429240000|2021-07-16 09:54:00|16641.1|16629.1|16640.1|16629.1|16641.1|16629.1|16640.1|16629.1|0
1626429250000|2021-07-16 09:54:10|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|13
1626429260000|2021-07-16 09:54:20|16638.1|16627.1|16639.1|16627.1|16639.1|16628.1|16638.1|16627.1|1
1626429270000|2021-07-16 09:54:30|16638.1|16628.1|16639.1|16628.1|16639.1|16628.1|16638.1|16628.1|1
1626429280000|2021-07-16 09:54:40|16640.1|16627.1|16640.1|16628.1|16640.1|16628.1|16639.1|16627.1|22
1626429290000|2021-07-16 09:54:50|16639.1|16627.1|16638.1|16626.1|16639.1|16627.1|16638.1|16626.1|20
1626429300000|2021-07-16 09:55:00|16637.1||16637.1||16637.1||16637.1||0
1626429310000|2021-07-16 09:55:10|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|1
1626429320000|2021-07-16 09:55:20|16637.1|16626.1|16638.1|16626.1|16638.1|16627.1|16637.1|16626.1|18
1626429330000|2021-07-16 09:55:30||16627.1||16627.1||16627.1||16627.1|0
1626429340000|2021-07-16 09:55:40|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|3
1626429350000|2021-07-16 09:55:50|16638.1||16637.1||16638.1||16637.1||8
1626429360000|2021-07-16 09:56:00|16638.1||16638.1||16638.1||16638.1||0
1626429370000|2021-07-16 09:56:10||16627.1||16627.1||16627.1||16627.1|3
1626429380000|2021-07-16 09:56:20|16639.1|16628.1|16639.1|16627.1|16639.1|16628.1|16639.1|16627.1|6
1626429390000|2021-07-16 09:56:30|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|3
1626429400000|2021-07-16 09:56:40|16641.1|16629.1|16640.1|16629.1|16641.1|16629.1|16640.1|16629.1|25
1626429410000|2021-07-16 09:56:50|16641.1||16641.1||16641.1||16641.1||2
1626429420000|2021-07-16 09:57:00||16630.1||16629.1||16630.1||16629.1|1
1626429440000|2021-07-16 09:57:20|16640.1|16630.1|16640.1|16629.1|16640.1|16630.1|16640.1|16629.1|1
1626429460000|2021-07-16 09:57:40|16641.1|16630.1|16641.1|16629.1|16641.1|16630.1|16641.1|16629.1|7
1626429470000|2021-07-16 09:57:50|16640.1||16640.1||16640.1||16640.1||2
1626429480000|2021-07-16 09:58:00|16641.1||16641.1||16641.1||16641.1||3
1626429490000|2021-07-16 09:58:10|||||||||1
1626429500000|2021-07-16 09:58:20||16630.1||16630.1||16630.1||16630.1|0
1626429510000|2021-07-16 09:58:30|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|14
1626429520000|2021-07-16 09:58:40|16639.1|16628.1|16639.1|16627.1|16640.1|16628.1|16639.1|16627.1|16
1626429540000|2021-07-16 09:59:00|16638.1|16628.1|16640.1|16629.1|16640.1|16629.1|16638.1|16628.1|24
1626429550000|2021-07-16 09:59:10|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|1
1626429570000|2021-07-16 09:59:30|||||||||4
1626429580000|2021-07-16 09:59:40|||||||||3
1626429590000|2021-07-16 09:59:50|16642.1|16631.1|16643.1|16632.1|16643.1|16632.1|16642.1|16631.1|13
1626429600000|2021-07-16 10:00:00|||||||||2
1626429620000|2021-07-16 10:00:20|16644.1|16631.1|16644.1|16633.1|16644.1|16633.1|16644.1|16631.1|21
1626429640000|2021-07-16 10:00:40|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|7
1626429660000|2021-07-16 10:01:00|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|1
1626429680000|2021-07-16 10:01:20|16645.1|16634.1|16644.1|16633.1|16645.1|16634.1|16644.1|16633.1|6
1626429690000|2021-07-16 10:01:30|16645.1|16634.1|16645.1|16634.1|16646.1|16635.1|16645.1|16634.1|26
1626429700000|2021-07-16 10:01:40||16633.1||16633.1||16633.1||16633.1|2
1626429710000|2021-07-16 10:01:50|16644.1|16632.1|16643.1|16631.1|16644.1|16632.1|16643.1|16631.1|4
1626429720000|2021-07-16 10:02:00|16642.1||16642.1||16642.1||16642.1||22
1626429730000|2021-07-16 10:02:10|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|10
1626429740000|2021-07-16 10:02:20||16629.1||16629.1||16629.1||16629.1|2
1626429750000|2021-07-16 10:02:30|16640.1||16640.1||16640.1||16640.1||0
1626429760000|2021-07-16 10:02:40|16641.1||16641.1||16641.1||16640.1||4
1626429770000|2021-07-16 10:02:50||16630.1||16630.1||16630.1||16630.1|0
1626429790000|2021-07-16 10:03:10|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|2
1626429800000|2021-07-16 10:03:20|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|12
1626429810000|2021-07-16 10:03:30|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16628.1|9
1626429820000|2021-07-16 10:03:40|16641.1||16641.1||16641.1||16641.1||1
1626429830000|2021-07-16 10:03:50||16630.1||16629.1||16630.1||16629.1|3
1626429840000|2021-07-16 10:04:00|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|3
1626429850000|2021-07-16 10:04:10||16631.1||16631.1||16631.1||16631.1|0
1626429870000|2021-07-16 10:04:30|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|2
1626429880000|2021-07-16 10:04:40|||||||||1
1626429890000|2021-07-16 10:04:50|16642.1|16631.1|16641.1|16629.1|16642.1|16631.1|16641.1|16629.1|9
1626429900000|2021-07-16 10:05:00|16642.1|16630.1|16642.1|16631.1|16642.1|16631.1|16642.1|16630.1|1
1626429910000|2021-07-16 10:05:10|16643.1||16643.1||16643.1||16643.1||0
1626429920000|2021-07-16 10:05:20|||||||||3
1626429930000|2021-07-16 10:05:30|16642.1||16643.1||16643.1||16642.1||0
1626429940000|2021-07-16 10:05:40|16642.1||16642.1||16642.1||16642.1||1
1626429950000|2021-07-16 10:05:50|16643.1|16630.1|16642.1|16630.1|16643.1|16630.1|16642.1|16630.1|7
1626429960000|2021-07-16 10:06:00|16641.1|16629.1|16640.1|16628.1|16641.1|16629.1|16640.1|16628.1|4
1626429990000|2021-07-16 10:06:30|16639.1|16629.1|16639.1|16628.1|16639.1|16629.1|16639.1|16628.1|2
1626430010000|2021-07-16 10:06:50|16640.1||16639.1||16640.1||16639.1||8
1626430020000|2021-07-16 10:07:00|16640.1||16639.1||16640.1||16639.1||2
1626430030000|2021-07-16 10:07:10|16640.1|16627.1|16638.1|16626.1|16640.1|16627.1|16638.1|16626.1|30
1626430050000|2021-07-16 10:07:30|16639.1|16627.1|16640.1|16628.1|16640.1|16628.1|16639.1|16627.1|4
1626430070000|2021-07-16 10:07:50|16639.1|16627.1|16639.1|16627.1|16639.1|16627.1|16639.1|16627.1|2
1626430090000|2021-07-16 10:08:10||16628.1||16628.1||16628.1||16628.1|4
1626430120000|2021-07-16 10:08:40|16638.1|16627.1|16637.1|16625.1|16638.1|16627.1|16637.1|16625.1|10
1626430130000|2021-07-16 10:08:50|16636.1|16624.1|16635.1|16623.1|16636.1|16624.1|16634.1|16623.1|11
1626430140000|2021-07-16 10:09:00||16624.1||16623.1||16624.1||16623.1|1
1626430170000|2021-07-16 10:09:30|16634.1||16634.1||16634.1||16634.1||0
1626430180000|2021-07-16 10:09:40|16635.1||16634.1||16635.1||16634.1||1
1626430190000|2021-07-16 10:09:50|16635.1|16622.1|16634.1|16622.1|16635.1|16622.1|16633.1|16622.1|13
1626430200000|2021-07-16 10:10:00|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16631.1|16620.1|16
1626430210000|2021-07-16 10:10:10|16632.1|16622.1|16633.1|16622.1|16633.1|16622.1|16632.1|16621.1|12
1626430240000|2021-07-16 10:10:40|16634.1|16621.1|16633.1|16621.1|16634.1|16621.1|16632.1|16620.1|11
1626430250000|2021-07-16 10:10:50|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|0
1626430260000|2021-07-16 10:11:00|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|0
1626430270000|2021-07-16 10:11:10|16632.1|16622.1|16633.1|16622.1|16633.1|16622.1|16632.1|16622.1|0
1626430280000|2021-07-16 10:11:20|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16622.1|18
1626430290000|2021-07-16 10:11:30|16633.1|16622.1|16633.1|16621.1|16633.1|16622.1|16633.1|16621.1|4
1626430300000|2021-07-16 10:11:40|16632.1|16620.1|16629.1|16618.1|16632.1|16620.1|16629.1|16618.1|28
1626430310000|2021-07-16 10:11:50|16630.1||16629.1||16630.1||16629.1||1
1626430320000|2021-07-16 10:12:00|16628.1|16617.1|16630.1|16619.1|16630.1|16619.1|16628.1|16617.1|20
1626430330000|2021-07-16 10:12:10|||||||||1
1626430350000|2021-07-16 10:12:30|16629.1|16618.1|16628.1|16616.1|16629.1|16618.1|16628.1|16616.1|31
1626430360000|2021-07-16 10:12:40|16627.1|16617.1|16629.1|16617.1|16629.1|16618.1|16627.1|16617.1|23
1626430370000|2021-07-16 10:12:50|16630.1|16618.1|16630.1|16619.1|16630.1|16619.1|16630.1|16617.1|7
1626430380000|2021-07-16 10:13:00|16629.1|16618.1|16629.1|16617.1|16630.1|16618.1|16629.1|16617.1|12
1626430390000|2021-07-16 10:13:10|16628.1|16618.1|16627.1|16616.1|16629.1|16618.1|16627.1|16616.1|15
1626430400000|2021-07-16 10:13:20|16628.1|16617.1|16629.1|16617.1|16629.1|16617.1|16628.1|16617.1|6
1626430410000|2021-07-16 10:13:30||16618.1||16618.1||16618.1||16617.1|1
1626430420000|2021-07-16 10:13:40|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|4
1626430440000|2021-07-16 10:14:00|16631.1|16620.1|16630.1|16619.1|16631.1|16620.1|16630.1|16619.1|8
1626430450000|2021-07-16 10:14:10|16631.1||16630.1||16631.1||16630.1||0
1626430460000|2021-07-16 10:14:20|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|16630.1|16618.1|21
1626430470000|2021-07-16 10:14:30|16630.1|16619.1|16631.1|16619.1|16631.1|16620.1|16630.1|16619.1|6
1626430480000|2021-07-16 10:14:40|16630.1||16631.1||16631.1||16630.1||1
1626430490000|2021-07-16 10:14:50|16632.1|16620.1|16632.1|16621.1|16632.1|16621.1|16632.1|16620.1|1
1626430500000|2021-07-16 10:15:00|16633.1||16633.1||16633.1||16632.1||3
1626430510000|2021-07-16 10:15:10|16632.1|16622.1|16631.1|16620.1|16632.1|16622.1|16631.1|16620.1|3
1626430520000|2021-07-16 10:15:20|16632.1|16621.1|16632.1|16620.1|16632.1|16621.1|16632.1|16620.1|5
1626430530000|2021-07-16 10:15:30|16631.1|16619.1|16631.1|16619.1|16631.1|16620.1|16631.1|16619.1|1
1626430540000|2021-07-16 10:15:40||16620.1||16620.1||16620.1||16620.1|12
1626430550000|2021-07-16 10:15:50|16632.1|16619.1|16631.1|16619.1|16632.1|16619.1|16631.1|16619.1|2
1626430560000|2021-07-16 10:16:00|16630.1||16631.1||16631.1||16630.1||1
1626430570000|2021-07-16 10:16:10|16630.1||16630.1||16630.1||16630.1||0
1626430580000|2021-07-16 10:16:20|16631.1||16630.1||16631.1||16630.1||0
1626430590000|2021-07-16 10:16:30|16631.1||16630.1||16631.1||16630.1||0
1626430600000|2021-07-16 10:16:40|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|13
1626430610000|2021-07-16 10:16:50|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|1
1626430620000|2021-07-16 10:17:00||16616.1||16617.1||16617.1||16616.1|18
1626430630000|2021-07-16 10:17:10|16629.1|16616.1|16628.1|16616.1|16629.1|16616.1|16628.1|16616.1|3
1626430640000|2021-07-16 10:17:20|16627.1|16617.1|16627.1|16616.1|16628.1|16617.1|16627.1|16616.1|1
1626430650000|2021-07-16 10:17:30|16628.1||16628.1||16628.1||16628.1||0
1626430660000|2021-07-16 10:17:40|16627.1||16627.1||16627.1||16627.1||0
1626430680000|2021-07-16 10:18:00|16626.1|16615.1|16625.1|16614.1|16626.1|16615.1|16625.1|16614.1|15
1626430690000|2021-07-16 10:18:10|16624.1|16613.1|16624.1|16612.1|16624.1|16613.1|16624.1|16612.1|24
1626430700000|2021-07-16 10:18:20|16623.1|16613.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|31
1626430710000|2021-07-16 10:18:30|16625.1||16625.1||16625.1||16625.1||12
1626430730000|2021-07-16 10:18:50|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|2
1626430740000|2021-07-16 10:19:00|16627.1|16615.1|16627.1|16616.1|16627.1|16616.1|16627.1|16615.1|2
1626430760000|2021-07-16 10:19:20|16626.1|16615.1|16626.1|16614.1|16626.1|16615.1|16626.1|16614.1|4
1626430770000|2021-07-16 10:19:30|16625.1|16613.1|16625.1|16614.1|16625.1|16614.1|16625.1|16613.1|0
1626430780000|2021-07-16 10:19:40|16626.1||16625.1||16626.1||16625.1||4
1626430790000|2021-07-16 10:19:50|16626.1|16613.1|16626.1|16614.1|16626.1|16614.1|16625.1|16613.1|8
1626430800000|2021-07-16 10:20:00|16625.1|16613.1|16626.1|16614.1|16626.1|16614.1|16625.1|16613.1|0
1626430810000|2021-07-16 10:20:10|16625.1|16613.1|16625.1|16614.1|16625.1|16614.1|16625.1|16613.1|4
1626430820000|2021-07-16 10:20:20|16626.1||16626.1||16626.1||16626.1||2
1626430840000|2021-07-16 10:20:40||16615.1||16615.1||16615.1||16615.1|1
1626430860000|2021-07-16 10:21:00|16627.1||16627.1||16627.1||16627.1||1
1626430870000|2021-07-16 10:21:10|16626.1|16614.1|16625.1|16614.1|16626.1|16614.1|16625.1|16614.1|4
1626430880000|2021-07-16 10:21:20|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16613.1|3
1626430910000|2021-07-16 10:21:50|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|4
1626430920000|2021-07-16 10:22:00|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16613.1|28
1626430930000|2021-07-16 10:22:10|16624.1|16612.1|16624.1|16612.1|16625.1|16612.1|16624.1|16612.1|21
1626430940000|2021-07-16 10:22:20||16613.1||16613.1||16613.1||16613.1|0
1626430950000|2021-07-16 10:22:30||16612.1||16612.1||16612.1||16612.1|0
1626430960000|2021-07-16 10:22:40|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|1
1626430970000|2021-07-16 10:22:50|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|2
1626430980000|2021-07-16 10:23:00|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|0
1626430990000|2021-07-16 10:23:10|16624.1||16624.1||16624.1||16624.1||0
1626431000000|2021-07-16 10:23:20|16625.1||16625.1||16625.1||16624.1||1
1626431010000|2021-07-16 10:23:30|16624.1|16614.1|16623.1|16611.1|16624.1|16614.1|16623.1|16611.1|32
1626431020000|2021-07-16 10:23:40|16624.1|16612.1|16620.1|16609.1|16624.1|16612.1|16620.1|16608.1|49
1626431030000|2021-07-16 10:23:50|16621.1|16608.1|16619.1|16607.1|16621.1|16608.1|16619.1|16607.1|36
1626431040000|2021-07-16 10:24:00|16618.1|16608.1|16618.1|16607.1|16620.1|16609.1|16618.1|16606.1|48
1626431050000|2021-07-16 10:24:10|16617.1|16606.1|16618.1|16606.1|16618.1|16606.1|16617.1|16605.1|39
1626431060000|2021-07-16 10:24:20|16617.1|16605.1|16616.1|16604.1|16617.1|16606.1|16616.1|16604.1|57
1626431070000|2021-07-16 10:24:30|16617.1|16605.1|16616.1|16604.1|16617.1|16605.1|16616.1|16604.1|51
1626431080000|2021-07-16 10:24:40|16617.1|16605.1|16615.1|16604.1|16617.1|16605.1|16615.1|16603.1|52
1626431090000|2021-07-16 10:24:50||16603.1||16603.1||16604.1||16603.1|45
1626431100000|2021-07-16 10:25:00|16616.1|16604.1|16614.1|16602.1|16616.1|16605.1|16614.1|16602.1|71
1626431110000|2021-07-16 10:25:10|16613.1|16603.1|16611.1|16600.1|16613.1|16603.1|16611.1|16600.1|54
1626431120000|2021-07-16 10:25:20|16612.1|16599.1|16610.1|16598.1|16612.1|16600.1|16610.1|16597.1|56
1626431130000|2021-07-16 10:25:30|16609.1|16597.1|16608.1|16597.1|16609.1|16598.1|16608.1|16596.1|45
1626431140000|2021-07-16 10:25:40|16609.1|16596.1|16608.1|16597.1|16610.1|16599.1|16608.1|16596.1|81
1626431150000|2021-07-16 10:25:50|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16608.1|16596.1|24
1626431160000|2021-07-16 10:26:00|16611.1|16600.1|16615.1|16604.1|16615.1|16604.1|16611.1|16600.1|14
1626431170000|2021-07-16 10:26:10|16616.1|16605.1|16615.1|16603.1|16616.1|16605.1|16615.1|16603.1|21
1626431180000|2021-07-16 10:26:20|16616.1|16604.1|16617.1|16606.1|16617.1|16606.1|16616.1|16604.1|6
1626431190000|2021-07-16 10:26:30|16618.1|16607.1|16618.1|16606.1|16618.1|16607.1|16618.1|16606.1|2
1626431200000|2021-07-16 10:26:40|16619.1|16607.1|16619.1|16608.1|16619.1|16608.1|16619.1|16607.1|7
1626431210000|2021-07-16 10:26:50||16607.1||16608.1||16608.1||16607.1|0
1626431220000|2021-07-16 10:27:00|16620.1|16609.1|16621.1|16610.1|16622.1|16611.1|16620.1|16609.1|7
1626431230000|2021-07-16 10:27:10|16622.1|16609.1|16621.1|16609.1|16622.1|16609.1|16621.1|16609.1|8
1626431250000|2021-07-16 10:27:30||16610.1||16610.1||16610.1||16609.1|0
1626431260000|2021-07-16 10:27:40|16622.1||16621.1||16622.1||16621.1||11
1626431270000|2021-07-16 10:27:50||16609.1||16609.1||16609.1||16609.1|7
1626431280000|2021-07-16 10:28:00||16610.1||16609.1||16610.1||16609.1|0
1626431290000|2021-07-16 10:28:10||16610.1||16610.1||16610.1||16610.1|4
1626431300000|2021-07-16 10:28:20|||||||||8
1626431310000|2021-07-16 10:28:30|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16610.1|2
1626431320000|2021-07-16 10:28:40|16623.1|16612.1|16625.1|16613.1|16625.1|16613.1|16623.1|16612.1|5
1626431330000|2021-07-16 10:28:50|16626.1|16614.1|16627.1|16615.1|16627.1|16615.1|16626.1|16614.1|2
1626431340000|2021-07-16 10:29:00|16626.1|16616.1|16627.1|16616.1|16627.1|16616.1|16626.1|16614.1|7
1626431360000|2021-07-16 10:29:20|16626.1|16615.1|16625.1|16613.1|16626.1|16615.1|16625.1|16613.1|6
1626431370000|2021-07-16 10:29:30||16614.1||16614.1||16614.1||16614.1|0
1626431380000|2021-07-16 10:29:40|16624.1|16613.1|16624.1|16612.1|16624.1|16613.1|16624.1|16612.1|2
1626431400000|2021-07-16 10:30:00|16625.1|16613.1|16624.1|16612.1|16625.1|16613.1|16624.1|16612.1|2
1626431410000|2021-07-16 10:30:10|16625.1|16613.1|16626.1|16614.1|16626.1|16614.1|16625.1|16613.1|3
1626431450000|2021-07-16 10:30:50|16625.1|16615.1|16626.1|16614.1|16626.1|16615.1|16625.1|16614.1|5
1626431460000|2021-07-16 10:31:00|16625.1||16625.1||16625.1||16625.1||0
1626431470000|2021-07-16 10:31:10|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|4
1626431480000|2021-07-16 10:31:20|16625.1||16624.1||16625.1||16624.1||1
1626431490000|2021-07-16 10:31:30|16625.1||16625.1||16625.1||16625.1||1
1626431510000|2021-07-16 10:31:50|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|2
1626431520000|2021-07-16 10:32:00|16627.1|16615.1|16627.1|16616.1|16627.1|16616.1|16626.1|16615.1|1
1626431540000|2021-07-16 10:32:20|16626.1|16615.1|16626.1|16615.1|16627.1|16615.1|16626.1|16615.1|4
1626431550000|2021-07-16 10:32:30|16627.1||16627.1||16627.1||16627.1||0
1626431560000|2021-07-16 10:32:40||16616.1||16616.1||16616.1||16616.1|0
1626431570000|2021-07-16 10:32:50|16626.1|16615.1|16627.1|16615.1|16627.1|16615.1|16626.1|16615.1|1
1626431580000|2021-07-16 10:33:00|16626.1|16616.1|16627.1|16616.1|16627.1|16616.1|16626.1|16616.1|2
1626431590000|2021-07-16 10:33:10|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|0
1626431600000|2021-07-16 10:33:20|16625.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|4
1626431610000|2021-07-16 10:33:30|16625.1||16625.1||16625.1||16625.1||0
1626431620000|2021-07-16 10:33:40||16613.1||16613.1||16613.1||16613.1|2
1626431640000|2021-07-16 10:34:00|16626.1|16614.1|16626.1|16615.1|16626.1|16615.1|16626.1|16614.1|5
1626431650000|2021-07-16 10:34:10|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|1
1626431660000|2021-07-16 10:34:20|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|3
1626431670000|2021-07-16 10:34:30|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16628.1|16618.1|1
1626431680000|2021-07-16 10:34:40|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|3
1626431700000|2021-07-16 10:35:00|16629.1||16628.1||16629.1||16628.1||0
1626431720000|2021-07-16 10:35:20|16629.1||16628.1||16629.1||16628.1||0
1626431730000|2021-07-16 10:35:30|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|3
1626431740000|2021-07-16 10:35:40|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|2
1626431750000|2021-07-16 10:35:50|16627.1||16627.1||16627.1||16627.1||2
1626431760000|2021-07-16 10:36:00|16626.1||16627.1||16627.1||16626.1||0
1626431770000|2021-07-16 10:36:10|16626.1||16626.1||16626.1||16626.1||0
1626431780000|2021-07-16 10:36:20|16627.1||16627.1||16627.1||16627.1||1
1626431800000|2021-07-16 10:36:40|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|4
1626431810000|2021-07-16 10:36:50|16625.1|16613.1|16624.1|16613.1|16625.1|16613.1|16624.1|16613.1|3
1626431820000|2021-07-16 10:37:00|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|2
1626431830000|2021-07-16 10:37:10|16626.1|16615.1|16626.1|16615.1|16627.1|16615.1|16626.1|16615.1|1
1626431840000|2021-07-16 10:37:20|16627.1||16626.1||16627.1||16626.1||0
1626431850000|2021-07-16 10:37:30|16625.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|5
1626431860000|2021-07-16 10:37:40|16625.1||16626.1||16626.1||16625.1||0
1626431870000|2021-07-16 10:37:50|16625.1||16626.1||16626.1||16625.1||0
1626431880000|2021-07-16 10:38:00|16625.1|16613.1|16625.1|16613.1|16626.1|16613.1|16625.1|16613.1|2
1626431910000|2021-07-16 10:38:30|16626.1|16614.1|16625.1|16614.1|16626.1|16614.1|16625.1|16614.1|0
1626431930000|2021-07-16 10:38:50|16626.1||16625.1||16626.1||16625.1||1
1626431940000|2021-07-16 10:39:00|16626.1|16615.1|16628.1|16616.1|16628.1|16616.1|16626.1|16615.1|8
1626431950000|2021-07-16 10:39:10|16627.1||16627.1||16627.1||16627.1||0
1626431960000|2021-07-16 10:39:20|16628.1||16628.1||16628.1||16628.1||0
1626431980000|2021-07-16 10:39:40||16617.1||16617.1||16617.1||16617.1|0
1626431990000|2021-07-16 10:39:50||16616.1||16616.1||16616.1||16616.1|1
1626432000000|2021-07-16 10:40:00||16617.1||16617.1||16617.1||16617.1|0
1626432030000|2021-07-16 10:40:30|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|1
1626432040000|2021-07-16 10:40:40|16628.1|16617.1|16629.1|16617.1|16629.1|16617.1|16628.1|16617.1|0
1626432050000|2021-07-16 10:40:50||16618.1||16618.1||16618.1||16618.1|2
1626432060000|2021-07-16 10:41:00|16628.1|16617.1|16628.1|16616.1|16629.1|16617.1|16628.1|16616.1|4
1626432070000|2021-07-16 10:41:10||16617.1||16617.1||16617.1||16617.1|0
1626432080000|2021-07-16 10:41:20||16616.1||16616.1||16617.1||16616.1|0
1626432150000|2021-07-16 10:42:30|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|1
1626432160000|2021-07-16 10:42:40||16618.1||16618.1||16618.1||16618.1|0
1626432170000|2021-07-16 10:42:50||16617.1||16618.1||16618.1||16617.1|1
1626432180000|2021-07-16 10:43:00||16617.1||16618.1||16618.1||16617.1|0
1626432210000|2021-07-16 10:43:30|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|1
1626432230000|2021-07-16 10:43:50||16618.1||16619.1||16619.1||16618.1|3
1626432240000|2021-07-16 10:44:00|16631.1|16620.1|16632.1|16620.1|16633.1|16621.1|16631.1|16620.1|10
1626432250000|2021-07-16 10:44:10|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|1
1626432260000|2021-07-16 10:44:20|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|0
1626432280000|2021-07-16 10:44:40||16621.1||16621.1||16621.1||16621.1|0
1626432290000|2021-07-16 10:44:50|16633.1||16633.1||16633.1||16633.1||0
1626432320000|2021-07-16 10:45:20||16622.1||16622.1||16622.1||16622.1|0
1626432350000|2021-07-16 10:45:50|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|7
1626432360000|2021-07-16 10:46:00|16635.1|16622.1|16635.1|16624.1|16635.1|16624.1|16635.1|16622.1|5
1626432370000|2021-07-16 10:46:10|16636.1||16636.1||16636.1||16636.1||1
1626432380000|2021-07-16 10:46:20|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|7
1626432390000|2021-07-16 10:46:30|16634.1||16634.1||16634.1||16634.1||2
1626432400000|2021-07-16 10:46:40||16622.1||16622.1||16622.1||16622.1|4
1626432410000|2021-07-16 10:46:50|||||||||1
1626432430000|2021-07-16 10:47:10||16623.1||16623.1||16623.1||16623.1|1
1626432440000|2021-07-16 10:47:20||16622.1||16623.1||16623.1||16622.1|3
1626432450000|2021-07-16 10:47:30|16635.1|16624.1|16635.1|16623.1|16635.1|16624.1|16634.1|16623.1|11
1626432460000|2021-07-16 10:47:40|16634.1||16635.1||16635.1||16634.1||2
1626432470000|2021-07-16 10:47:50|16634.1||16635.1||16635.1||16634.1||1
1626432480000|2021-07-16 10:48:00||16624.1||16623.1||16624.1||16623.1|3
1626432490000|2021-07-16 10:48:10||16624.1||16624.1||16624.1||16624.1|1
1626432500000|2021-07-16 10:48:20||16623.1||16623.1||16623.1||16623.1|2
1626432510000|2021-07-16 10:48:30||16624.1||16624.1||16624.1||16624.1|1
1626432520000|2021-07-16 10:48:40|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|3
1626432530000|2021-07-16 10:48:50|16635.1||16635.1||16635.1||16635.1||1
1626432540000|2021-07-16 10:49:00||16624.1||16624.1||16624.1||16624.1|0
1626432550000|2021-07-16 10:49:10|||||||||3
1626432560000|2021-07-16 10:49:20|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|4
1626432570000|2021-07-16 10:49:30||16622.1||16622.1||16622.1||16622.1|1
1626432580000|2021-07-16 10:49:40|||||||||2
1626432590000|2021-07-16 10:49:50|16633.1||16633.1||16633.1||16633.1||1
1626432600000|2021-07-16 10:50:00|16634.1||16634.1||16634.1||16633.1||0
1626432610000|2021-07-16 10:50:10|16633.1||16633.1||16634.1||16633.1||1
1626432620000|2021-07-16 10:50:20|16634.1||16633.1||16634.1||16633.1||0
1626432630000|2021-07-16 10:50:30|16634.1||16634.1||16634.1||16633.1||1
1626432640000|2021-07-16 10:50:40|16633.1||16633.1||16633.1||16633.1||0
1626432650000|2021-07-16 10:50:50|16634.1|16623.1|16635.1|16623.1|16635.1|16623.1|16634.1|16623.1|5
1626432660000|2021-07-16 10:51:00|||||||||1
1626432670000|2021-07-16 10:51:10||16624.1||16624.1||16624.1||16624.1|0
1626432680000|2021-07-16 10:51:20|16636.1|16623.1|16636.1|16624.1|16636.1|16624.1|16636.1|16623.1|3
1626432690000|2021-07-16 10:51:30|16635.1|16625.1|16636.1|16624.1|16636.1|16625.1|16635.1|16624.1|0
1626432700000|2021-07-16 10:51:40|16635.1|16625.1|16636.1|16625.1|16636.1|16625.1|16635.1|16625.1|9
1626432710000|2021-07-16 10:51:50|16635.1|16624.1|16635.1|16623.1|16635.1|16624.1|16635.1|16623.1|10
1626432720000|2021-07-16 10:52:00|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|4
1626432730000|2021-07-16 10:52:10|16637.1||16636.1||16637.1||16636.1||7
1626432740000|2021-07-16 10:52:20|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|2
1626432750000|2021-07-16 10:52:30|||||||||1
1626432760000|2021-07-16 10:52:40||16623.1||16623.1||16623.1||16623.1|4
1626432770000|2021-07-16 10:52:50||16624.1||16624.1||16624.1||16624.1|0
1626432780000|2021-07-16 10:53:00|16636.1|16625.1|16637.1|16626.1|16637.1|16626.1|16636.1|16625.1|3
1626432800000|2021-07-16 10:53:20|16638.1|16627.1|16639.1|16627.1|16639.1|16627.1|16638.1|16627.1|4
1626432810000|2021-07-16 10:53:30|16638.1||16638.1||16638.1||16638.1||0
1626432820000|2021-07-16 10:53:40||16626.1||16627.1||16627.1||16626.1|4
1626432830000|2021-07-16 10:53:50|||||||||1
1626432840000|2021-07-16 10:54:00|16637.1|16626.1|16638.1|16626.1|16638.1|16626.1|16637.1|16626.1|3
1626432850000|2021-07-16 10:54:10|16637.1||16637.1||16637.1||16637.1||0
1626432860000|2021-07-16 10:54:20|16638.1||16637.1||16638.1||16637.1||1
1626432880000|2021-07-16 10:54:40|||||||||1
1626432890000|2021-07-16 10:54:50|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|5
1626432900000|2021-07-16 10:55:00|||||||||1
1626432920000|2021-07-16 10:55:20|||||||||1
1626432930000|2021-07-16 10:55:30|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|7
1626432940000|2021-07-16 10:55:40|16636.1|16623.1|16635.1|16623.1|16636.1|16623.1|16635.1|16623.1|8
1626432950000|2021-07-16 10:55:50|16634.1||16634.1||16634.1||16634.1||0
1626432960000|2021-07-16 10:56:00|||||||||1
1626432970000|2021-07-16 10:56:10|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|4
1626432980000|2021-07-16 10:56:20|16636.1|16623.1|16636.1|16625.1|16636.1|16625.1|16636.1|16623.1|5
1626432990000|2021-07-16 10:56:30|||||||||3
1626433000000|2021-07-16 10:56:40|16635.1|16624.1|16635.1|16623.1|16635.1|16624.1|16635.1|16623.1|5
1626433010000|2021-07-16 10:56:50||16624.1||16624.1||16624.1||16624.1|1
1626433020000|2021-07-16 10:57:00|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|2
1626433030000|2021-07-16 10:57:10|||||||||1
1626433040000|2021-07-16 10:57:20||16624.1||16624.1||16624.1||16624.1|5
1626433050000|2021-07-16 10:57:30|||||||||1
1626433070000|2021-07-16 10:57:50|||||||||1
1626433090000|2021-07-16 10:58:10|16637.1|16625.1|16637.1|16625.1|16637.1|16626.1|16637.1|16625.1|13
1626433100000|2021-07-16 10:58:20|||||||||2
1626433110000|2021-07-16 10:58:30||16626.1||16626.1||16626.1||16626.1|1
1626433130000|2021-07-16 10:58:50||16625.1||16625.1||16625.1||16625.1|2
1626433150000|2021-07-16 10:59:10|||||||||1
1626433170000|2021-07-16 10:59:30|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|2
1626433180000|2021-07-16 10:59:40|||||||||5
1626433200000|2021-07-16 11:00:00|||||||||1
1626433210000|2021-07-16 11:00:10|16637.1|16625.1|16637.1|16626.1|16637.1|16626.1|16637.1|16625.1|3
1626433220000|2021-07-16 11:00:20|||||||||1
1626433230000|2021-07-16 11:00:30|16638.1||16638.1||16638.1||16638.1||1
1626433240000|2021-07-16 11:00:40|||||||||1
1626433250000|2021-07-16 11:00:50|||||||||3
1626433260000|2021-07-16 11:01:00|||||||||1
1626433280000|2021-07-16 11:01:20|||||||||1
1626433310000|2021-07-16 11:01:50|||||||||4
1626433320000|2021-07-16 11:02:00|16637.1|16627.1|16638.1|16627.1|16639.1|16627.1|16637.1|16626.1|12
1626433330000|2021-07-16 11:02:10|||||||||2
1626433340000|2021-07-16 11:02:20||16626.1||16626.1||16626.1||16626.1|10
1626433360000|2021-07-16 11:02:40|||||||||1
1626433380000|2021-07-16 11:03:00|||||||||1
1626433390000|2021-07-16 11:03:10|16637.1||16637.1||16637.1||16637.1||0
1626433400000|2021-07-16 11:03:20|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|8
1626433410000|2021-07-16 11:03:30|16637.1|16626.1|16637.1|16625.1|16637.1|16626.1|16637.1|16625.1|6
1626433430000|2021-07-16 11:03:50|16638.1|16626.1|16638.1|16627.1|16638.1|16627.1|16638.1|16626.1|3
1626433440000|2021-07-16 11:04:00|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|2
1626433450000|2021-07-16 11:04:10|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|5
1626433460000|2021-07-16 11:04:20|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|1
1626433470000|2021-07-16 11:04:30|16638.1||16637.1||16638.1||16637.1||5
1626433490000|2021-07-16 11:04:50|16638.1||16637.1||16638.1||16637.1||3
1626433500000|2021-07-16 11:05:00|16638.1||16638.1||16638.1||16638.1||0
1626433510000|2021-07-16 11:05:10|||||||||1
1626433530000|2021-07-16 11:05:30|16639.1|16627.1|16639.1|16628.1|16639.1|16628.1|16639.1|16627.1|1
1626433540000|2021-07-16 11:05:40||16627.1||16628.1||16628.1||16627.1|4
1626433550000|2021-07-16 11:05:50|||||||||4
1626433560000|2021-07-16 11:06:00|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|4
1626433570000|2021-07-16 11:06:10|||||||||1
1626433590000|2021-07-16 11:06:30|16639.1||16639.1||16639.1||16639.1||5
1626433600000|2021-07-16 11:06:40|16638.1||16638.1||16638.1||16638.1||4
1626433610000|2021-07-16 11:06:50|16639.1||16639.1||16639.1||16639.1||2
1626433620000|2021-07-16 11:07:00|16638.1|16628.1|16639.1|16628.1|16639.1|16628.1|16638.1|16628.1|3
1626433630000|2021-07-16 11:07:10|||||||||1
1626433640000|2021-07-16 11:07:20|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|16638.1|16627.1|11
1626433650000|2021-07-16 11:07:30|||||||||1
1626433670000|2021-07-16 11:07:50|16639.1||16639.1||16639.1||16639.1||4
1626433680000|2021-07-16 11:08:00|||||||||1
1626433700000|2021-07-16 11:08:20||16628.1||16627.1||16628.1||16627.1|3
1626433720000|2021-07-16 11:08:40|||||||||1
1626433740000|2021-07-16 11:09:00|||||||||4
1626433760000|2021-07-16 11:09:20|16638.1||16638.1||16638.1||16638.1||1
1626433770000|2021-07-16 11:09:30|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|16637.1|16626.1|4
1626433780000|2021-07-16 11:09:40||16625.1||16626.1||16626.1||16625.1|8
1626433790000|2021-07-16 11:09:50|16638.1||16638.1||16638.1||16638.1||8
1626433800000|2021-07-16 11:10:00|16637.1|16625.1|16638.1|16626.1|16638.1|16626.1|16637.1|16625.1|4
1626433820000|2021-07-16 11:10:20||16627.1||16627.1||16627.1||16626.1|2
1626433830000|2021-07-16 11:10:30||16626.1||16626.1||16626.1||16626.1|1
1626433840000|2021-07-16 11:10:40|||||||||1
1626433850000|2021-07-16 11:10:50|||||||||2
1626433860000|2021-07-16 11:11:00|16637.1||16637.1||16637.1||16637.1||1
1626433870000|2021-07-16 11:11:10||16625.1||16626.1||16626.1||16625.1|8
1626433880000|2021-07-16 11:11:20|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16624.1|10
1626433890000|2021-07-16 11:11:30|16635.1|16624.1|16635.1|16624.1|16635.1|16625.1|16635.1|16624.1|4
1626433900000|2021-07-16 11:11:40|16636.1|16625.1|16636.1|16624.1|16636.1|16625.1|16636.1|16624.1|9
1626433910000|2021-07-16 11:11:50|||||||||2
1626433930000|2021-07-16 11:12:10|16634.1|16623.1|16634.1|16622.1|16634.1|16623.1|16634.1|16622.1|35
1626433940000|2021-07-16 11:12:20|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|2
1626433950000|2021-07-16 11:12:30|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|2
1626433970000|2021-07-16 11:12:50|||||||||1
1626433980000|2021-07-16 11:13:00|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|2
1626434000000|2021-07-16 11:13:20|16631.1|16620.1|16630.1|16619.1|16631.1|16620.1|16630.1|16619.1|5
1626434010000|2021-07-16 11:13:30|||||||||9
1626434020000|2021-07-16 11:13:40|16631.1||16631.1||16631.1||16630.1||3
1626434030000|2021-07-16 11:13:50|16630.1||16630.1||16630.1||16630.1||0
1626434040000|2021-07-16 11:14:00|16631.1||16631.1||16631.1||16631.1||2
1626434060000|2021-07-16 11:14:20|16630.1|16620.1|16631.1|16619.1|16631.1|16620.1|16630.1|16619.1|6
1626434090000|2021-07-16 11:14:50|16630.1|16618.1|16630.1|16618.1|16630.1|16618.1|16630.1|16618.1|1
1626434100000|2021-07-16 11:15:00|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|1
1626434110000|2021-07-16 11:15:10||16620.1||16620.1||16620.1||16620.1|0
1626434120000|2021-07-16 11:15:20|||||||||1
1626434140000|2021-07-16 11:15:40|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|4
1626434150000|2021-07-16 11:15:50|16633.1||16633.1||16633.1||16633.1||4
1626434160000|2021-07-16 11:16:00|16634.1|16622.1|16634.1|16622.1|16634.1|16623.1|16634.1|16622.1|1
1626434200000|2021-07-16 11:16:40|16633.1|16621.1|16633.1|16621.1|16633.1|16622.1|16633.1|16621.1|5
1626434220000|2021-07-16 11:17:00|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|3
1626434230000|2021-07-16 11:17:10|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|6
1626434240000|2021-07-16 11:17:20|16630.1||16630.1||16630.1||16630.1||0
1626434260000|2021-07-16 11:17:40|16631.1||16631.1||16631.1||16630.1||5
1626434290000|2021-07-16 11:18:10|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|1
1626434310000|2021-07-16 11:18:30|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|0
1626434320000|2021-07-16 11:18:40||16622.1||16622.1||16622.1||16622.1|0
1626434330000|2021-07-16 11:18:50|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|3
1626434360000|2021-07-16 11:19:20||16622.1||16622.1||16622.1||16622.1|4
1626434450000|2021-07-16 11:20:50|||||||||2
1626434480000|2021-07-16 11:21:20|16633.1||16633.1||16633.1||16633.1||0
1626434510000|2021-07-16 11:21:50|16634.1||16633.1||16634.1||16633.1||2
1626434520000|2021-07-16 11:22:00||16621.1||16621.1||16622.1||16621.1|1
1626434530000|2021-07-16 11:22:10|16632.1||16633.1||16633.1||16632.1||0
1626434540000|2021-07-16 11:22:20|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|4
1626434560000|2021-07-16 11:22:40|16631.1||16632.1||16632.1||16631.1||1
1626434570000|2021-07-16 11:22:50|16631.1|16623.1|16635.1|16623.1|16635.1|16623.1|16631.1|16623.1|11
1626434580000|2021-07-16 11:23:00|16637.1|16624.1|16637.1|16626.1|16637.1|16626.1|16637.1|16623.1|76
1626434600000|2021-07-16 11:23:20|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16624.1|41
1626434610000|2021-07-16 11:23:30|16637.1||16637.1||16637.1||16637.1||2
1626434640000|2021-07-16 11:24:00|16638.1|16626.1|16638.1|16627.1|16638.1|16627.1|16638.1|16626.1|0
1626434650000|2021-07-16 11:24:10|16637.1|16626.1|16637.1|16626.1|16638.1|16626.1|16637.1|16626.1|2
1626434660000|2021-07-16 11:24:20|16638.1||16638.1||16638.1||16637.1||0
1626434670000|2021-07-16 11:24:30|16637.1||16637.1||16638.1||16637.1||0
1626434680000|2021-07-16 11:24:40|16638.1||16638.1||16638.1||16638.1||0
1626434690000|2021-07-16 11:24:50|||||||||2
1626434700000|2021-07-16 11:25:00||16627.1||16627.1||16627.1||16627.1|0
1626434710000|2021-07-16 11:25:10|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|15
1626434720000|2021-07-16 11:25:20|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|16640.1|16629.1|39
1626434730000|2021-07-16 11:25:30|16641.1|16630.1|16642.1|16630.1|16642.1|16630.1|16641.1|16630.1|77
1626434740000|2021-07-16 11:25:40|16641.1||16641.1||16641.1||16641.1||0
1626434750000|2021-07-16 11:25:50||16629.1||16630.1||16630.1||16629.1|11
1626434760000|2021-07-16 11:26:00|16640.1|16629.1|16641.1|16629.1|16641.1|16630.1|16640.1|16629.1|6
1626434780000|2021-07-16 11:26:20|16640.1||16641.1||16641.1||16640.1||1
1626434810000|2021-07-16 11:26:50|16640.1||16641.1||16641.1||16640.1||2
1626434820000|2021-07-16 11:27:00||16630.1||16630.1||16630.1||16630.1|0
1626434840000|2021-07-16 11:27:20|16640.1|16629.1|16641.1|16629.1|16641.1|16630.1|16640.1|16629.1|5
1626434850000|2021-07-16 11:27:30|||||||||1
1626434860000|2021-07-16 11:27:40|16640.1||16640.1||16640.1||16640.1||0
1626434880000|2021-07-16 11:28:00|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|16639.1|16628.1|27
1626434890000|2021-07-16 11:28:10|||||||||2
1626434900000|2021-07-16 11:28:20|16638.1|16626.1|16637.1|16626.1|16638.1|16626.1|16637.1|16626.1|86
1626434910000|2021-07-16 11:28:30|||||||||1
1626434920000|2021-07-16 11:28:40||16625.1||16625.1||16625.1||16625.1|1
1626434930000|2021-07-16 11:28:50|16636.1||16636.1||16636.1||16636.1||0
1626434940000|2021-07-16 11:29:00||16624.1||16624.1||16624.1||16624.1|2
1626434950000|2021-07-16 11:29:10|16637.1|16625.1|16638.1|16626.1|16638.1|16626.1|16637.1|16625.1|5
1626434960000|2021-07-16 11:29:20|16637.1|16625.1|16637.1|16625.1|16637.1|16625.1|16637.1|16625.1|1
1626434980000|2021-07-16 11:29:40||16626.1||16625.1||16626.1||16625.1|1
1626434990000|2021-07-16 11:29:50|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|1
1626435030000|2021-07-16 11:30:30|16635.1|16623.1|16634.1|16623.1|16635.1|16623.1|16634.1|16623.1|3
1626435040000|2021-07-16 11:30:40|16633.1|16622.1|16635.1|16623.1|16635.1|16623.1|16633.1|16622.1|4
1626435050000|2021-07-16 11:30:50|16636.1|16624.1|16635.1|16623.1|16636.1|16624.1|16635.1|16623.1|0
1626435060000|2021-07-16 11:31:00|16636.1|16624.1|16637.1|16625.1|16637.1|16625.1|16636.1|16624.1|1
1626435090000|2021-07-16 11:31:30|16636.1||16636.1||16636.1||16636.1||0
1626435100000|2021-07-16 11:31:40|16637.1||16636.1||16637.1||16636.1||0
1626435110000|2021-07-16 11:31:50||16624.1||16624.1||16625.1||16624.1|2
1626435120000|2021-07-16 11:32:00||16625.1||16624.1||16625.1||16624.1|1
1626435170000|2021-07-16 11:32:50||16625.1||16624.1||16625.1||16624.1|2
1626435200000|2021-07-16 11:33:20||16625.1||16625.1||16625.1||16624.1|3
1626435230000|2021-07-16 11:33:50|16637.1||16637.1||16637.1||16637.1||2
1626435290000|2021-07-16 11:34:50|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|16636.1|16624.1|2
1626435300000|2021-07-16 11:35:00||16625.1||16624.1||16625.1||16624.1|2
1626435350000|2021-07-16 11:35:50|16637.1|16625.1|16637.1|16625.1|16637.1|16625.1|16637.1|16625.1|3
1626435410000|2021-07-16 11:36:50|||||||||2
1626435430000|2021-07-16 11:37:10|16636.1||16636.1||16636.1||16636.1||0
1626435450000|2021-07-16 11:37:30|16635.1|16624.1|16635.1|16623.1|16635.1|16624.1|16635.1|16623.1|3
1626435500000|2021-07-16 11:38:20|16634.1||16635.1||16635.1||16634.1||0
1626435520000|2021-07-16 11:38:40|16634.1||16634.1||16634.1||16634.1||0
1626435530000|2021-07-16 11:38:50|16635.1||16635.1||16635.1||16635.1||0
1626435540000|2021-07-16 11:39:00|||||||||2
1626435580000|2021-07-16 11:39:40|16634.1||16635.1||16635.1||16634.1||0
1626435590000|2021-07-16 11:39:50|16634.1||16634.1||16634.1||16634.1||2
1626435600000|2021-07-16 11:40:00|16635.1||16635.1||16635.1||16635.1||0
1626435610000|2021-07-16 11:40:10|16634.1||16634.1||16635.1||16634.1||2
1626435620000|2021-07-16 11:40:20|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|3
1626435630000|2021-07-16 11:40:30|16634.1||16634.1||16634.1||16634.1||1
1626435640000|2021-07-16 11:40:40|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|7
1626435700000|2021-07-16 11:41:40||16620.1||16620.1||16620.1||16620.1|3
1626435730000|2021-07-16 11:42:10|16633.1|16621.1|16633.1|16622.1|16633.1|16622.1|16633.1|16621.1|19
1626435740000|2021-07-16 11:42:20|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|2
1626435750000|2021-07-16 11:42:30||16622.1||16622.1||16622.1||16622.1|1
1626435770000|2021-07-16 11:42:50|16633.1||16633.1||16633.1||16633.1||0
1626435780000|2021-07-16 11:43:00|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|3
1626435830000|2021-07-16 11:43:50||16622.1||16622.1||16622.1||16622.1|8
1626435850000|2021-07-16 11:44:10||16623.1||16623.1||16623.1||16623.1|2
1626435860000|2021-07-16 11:44:20|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|13
1626435870000|2021-07-16 11:44:30|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|3
1626435880000|2021-07-16 11:44:40||16624.1||16624.1||16624.1||16624.1|1
1626435890000|2021-07-16 11:44:50|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|0
1626435910000|2021-07-16 11:45:10|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|2
1626435950000|2021-07-16 11:45:50|16633.1|16621.1|16632.1|16621.1|16633.1|16621.1|16632.1|16621.1|1
1626435960000|2021-07-16 11:46:00||16620.1||16620.1||16621.1||16620.1|8
1626436010000|2021-07-16 11:46:50|16633.1|16621.1|16633.1|16622.1|16633.1|16622.1|16633.1|16621.1|4
1626436020000|2021-07-16 11:47:00|16632.1|16621.1|16633.1|16621.1|16633.1|16622.1|16632.1|16621.1|3
1626436030000|2021-07-16 11:47:10|||||||||1
1626436050000|2021-07-16 11:47:30|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|2
1626436070000|2021-07-16 11:47:50|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|1
1626436080000|2021-07-16 11:48:00|16634.1|16622.1|16634.1|16622.1|16634.1|16623.1|16634.1|16622.1|2
1626436100000|2021-07-16 11:48:20|16633.1|16623.1|16632.1|16621.1|16633.1|16623.1|16632.1|16621.1|3
1626436110000|2021-07-16 11:48:30||16620.1||16620.1||16620.1||16620.1|0
1626436120000|2021-07-16 11:48:40|16631.1||16631.1||16631.1||16631.1||0
1626436130000|2021-07-16 11:48:50|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|1
1626436140000|2021-07-16 11:49:00|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|1
1626436150000|2021-07-16 11:49:10|16632.1||16632.1||16632.1||16632.1||0
1626436180000|2021-07-16 11:49:40||16621.1||16621.1||16621.1||16621.1|0
1626436190000|2021-07-16 11:49:50|16633.1||16632.1||16633.1||16632.1||2
1626436200000|2021-07-16 11:50:00|16633.1||16633.1||16633.1||16632.1||0
1626436220000|2021-07-16 11:50:20||16622.1||16621.1||16622.1||16621.1|2
1626436250000|2021-07-16 11:50:50|||||||||2
1626436260000|2021-07-16 11:51:00|16634.1|16623.1|16635.1|16623.1|16635.1|16623.1|16634.1|16623.1|19
1626436270000|2021-07-16 11:51:10||16624.1||16624.1||16624.1||16624.1|0
1626436280000|2021-07-16 11:51:20||16623.1||16623.1||16623.1||16623.1|2
1626436310000|2021-07-16 11:51:50|||||||||2
1626436320000|2021-07-16 11:52:00|16636.1|16625.1|16636.1|16625.1|16636.1|16625.1|16636.1|16624.1|32
1626436330000|2021-07-16 11:52:10|||||||||7
1626436360000|2021-07-16 11:52:40|||||||||6
1626436370000|2021-07-16 11:52:50||16624.1||16625.1||16625.1||16624.1|16
1626436380000|2021-07-16 11:53:00||16624.1||16624.1||16624.1||16624.1|18
1626436430000|2021-07-16 11:53:50||16625.1||16625.1||16625.1||16625.1|2
1626436440000|2021-07-16 11:54:00||16624.1||16624.1||16624.1||16624.1|1
1626436470000|2021-07-16 11:54:30|16635.1|16623.1|16634.1|16622.1|16635.1|16623.1|16634.1|16622.1|5
1626436550000|2021-07-16 11:55:50|||||||||2
1626436560000|2021-07-16 11:56:00|16633.1||16633.1||16633.1||16633.1||0
1626436570000|2021-07-16 11:56:10|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|3
1626436580000|2021-07-16 11:56:20|16631.1|16620.1|16632.1|16621.1|16633.1|16621.1|16631.1|16620.1|15
1626436590000|2021-07-16 11:56:30|16633.1||16633.1||16633.1||16633.1||7
1626436620000|2021-07-16 11:57:00|16632.1||16632.1||16632.1||16632.1||0
1626436630000|2021-07-16 11:57:10|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|21
1626436640000|2021-07-16 11:57:20|16630.1|16620.1|16630.1|16618.1|16630.1|16620.1|16629.1|16618.1|5
1626436660000|2021-07-16 11:57:40||16619.1||16618.1||16619.1||16618.1|2
1626436680000|2021-07-16 11:58:00||16619.1||16618.1||16619.1||16618.1|0
1626436690000|2021-07-16 11:58:10||16619.1||16618.1||16619.1||16618.1|3
1626436700000|2021-07-16 11:58:20|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|5
1626436710000|2021-07-16 11:58:30|||||||||1
1626436720000|2021-07-16 11:58:40|16628.1|16618.1|16628.1|16616.1|16628.1|16618.1|16627.1|16616.1|5
1626436730000|2021-07-16 11:58:50|||||||||2
1626436740000|2021-07-16 11:59:00||16617.1||16617.1||16617.1||16617.1|0
1626436750000|2021-07-16 11:59:10|16629.1||16629.1||16629.1||16629.1||8
1626436760000|2021-07-16 11:59:20||16618.1||16618.1||16618.1||16618.1|2
1626436770000|2021-07-16 11:59:30|16630.1||16630.1||16630.1||16630.1||0
1626436800000|2021-07-16 12:00:00|16631.1|16620.1|16632.1|16621.1|16632.1|16621.1|16631.1|16620.1|2
1626436810000|2021-07-16 12:00:10||16620.1||16621.1||16621.1||16620.1|2
1626436830000|2021-07-16 12:00:30|16633.1||16633.1||16633.1||16633.1||1
1626436840000|2021-07-16 12:00:40|16634.1|16622.1|16633.1|16622.1|16634.1|16623.1|16633.1|16621.1|5
1626436850000|2021-07-16 12:00:50||16621.1||16621.1||16621.1||16621.1|1
1626436860000|2021-07-16 12:01:00|16632.1||16633.1||16633.1||16632.1||0
1626436880000|2021-07-16 12:01:20|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|1
1626436900000|2021-07-16 12:01:40|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|16635.1|16623.1|1
1626436910000|2021-07-16 12:01:50|||||||||1
1626436920000|2021-07-16 12:02:00|||||||||1
1626436930000|2021-07-16 12:02:10||16624.1||16623.1||16624.1||16623.1|2
1626436950000|2021-07-16 12:02:30|||||||||1
1626436970000|2021-07-16 12:02:50|||||||||2
1626437030000|2021-07-16 12:03:50|||||||||2
1626437040000|2021-07-16 12:04:00||16624.1||16624.1||16624.1||16624.1|0
1626437050000|2021-07-16 12:04:10|16636.1||16636.1||16636.1||16636.1||1
1626437060000|2021-07-16 12:04:20|16635.1|16625.1|16636.1|16625.1|16636.1|16625.1|16635.1|16624.1|4
1626437070000|2021-07-16 12:04:30|16637.1||16637.1||16637.1||16637.1||4
1626437080000|2021-07-16 12:04:40|16638.1|16626.1|16638.1|16626.1|16638.1|16626.1|16638.1|16626.1|4
1626437090000|2021-07-16 12:04:50|16639.1|16627.1|16639.1|16627.1|16639.1|16627.1|16639.1|16627.1|2
1626437100000|2021-07-16 12:05:00|16638.1||16638.1||16639.1||16638.1||1
1626437110000|2021-07-16 12:05:10|16639.1||16639.1||16639.1||16638.1||0
1626437120000|2021-07-16 12:05:20||16628.1||16627.1||16628.1||16627.1|2
1626437150000|2021-07-16 12:05:50|16638.1||16639.1||16639.1||16638.1||4
1626437160000|2021-07-16 12:06:00|16638.1||16638.1||16638.1||16638.1||0
1626437170000|2021-07-16 12:06:10|16639.1|16628.1|16639.1|16627.1|16639.1|16628.1|16639.1|16627.1|3
1626437180000|2021-07-16 12:06:20|16638.1||16638.1||16638.1||16638.1||0
1626437190000|2021-07-16 12:06:30|16639.1||16639.1||16639.1||16638.1||1
1626437200000|2021-07-16 12:06:40|16638.1||16638.1||16639.1||16638.1||0
1626437210000|2021-07-16 12:06:50|16639.1||16639.1||16639.1||16638.1||3
1626437220000|2021-07-16 12:07:00|16638.1||16639.1||16639.1||16638.1||1
1626437230000|2021-07-16 12:07:10|16638.1||16639.1||16639.1||16638.1||1
1626437240000|2021-07-16 12:07:20|16638.1|16628.1|16639.1|16627.1|16639.1|16628.1|16638.1|16627.1|4
1626437260000|2021-07-16 12:07:40|||||||||4
1626437270000|2021-07-16 12:07:50|16638.1||16638.1||16639.1||16638.1||1
1626437280000|2021-07-16 12:08:00|16639.1||16638.1||16639.1||16638.1||0
1626437290000|2021-07-16 12:08:10|16639.1||16639.1||16639.1||16638.1||1
1626437300000|2021-07-16 12:08:20|16638.1||16639.1||16639.1||16638.1||0
1626437310000|2021-07-16 12:08:30|||||||||1
1626437330000|2021-07-16 12:08:50|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|16640.1|16628.1|3
1626437340000|2021-07-16 12:09:00|16639.1|16629.1|16640.1|16628.1|16640.1|16629.1|16639.1|16628.1|2
1626437350000|2021-07-16 12:09:10|16639.1||16640.1||16640.1||16639.1||2
1626437370000|2021-07-16 12:09:30|16639.1|16629.1|16639.1|16628.1|16639.1|16629.1|16639.1|16628.1|6
1626437380000|2021-07-16 12:09:40||16627.1||16628.1||16628.1||16627.1|4
1626437390000|2021-07-16 12:09:50|16640.1||16640.1||16640.1||16640.1||1
1626437400000|2021-07-16 12:10:00||16629.1||16629.1||16629.1||16629.1|1
1626437410000|2021-07-16 12:10:10||16628.1||16628.1||16628.1||16628.1|5
1626437420000|2021-07-16 12:10:20||16629.1||16628.1||16629.1||16628.1|2
1626437430000|2021-07-16 12:10:30||16629.1||16628.1||16629.1||16628.1|3
1626437440000|2021-07-16 12:10:40||16629.1||16628.1||16629.1||16628.1|2
1626437450000|2021-07-16 12:10:50|16641.1|16629.1|16641.1|16630.1|16641.1|16630.1|16641.1|16629.1|6
1626437470000|2021-07-16 12:11:10|16640.1|16629.1|16641.1|16629.1|16641.1|16629.1|16640.1|16629.1|7
1626437480000|2021-07-16 12:11:20|16640.1||16640.1||16640.1||16640.1||0
1626437490000|2021-07-16 12:11:30|||||||||1
1626437510000|2021-07-16 12:11:50|||||||||1
1626437520000|2021-07-16 12:12:00|16641.1||16641.1||16641.1||16641.1||4
1626437540000|2021-07-16 12:12:20|16640.1||16641.1||16641.1||16640.1||1
1626437550000|2021-07-16 12:12:30|16640.1|16630.1|16640.1|16629.1|16640.1|16630.1|16640.1|16629.1|1
1626437560000|2021-07-16 12:12:40|16641.1||16641.1||16641.1||16641.1||1
1626437570000|2021-07-16 12:12:50|||||||||2
1626437580000|2021-07-16 12:13:00|16640.1||16640.1||16640.1||16640.1||7
1626437590000|2021-07-16 12:13:10|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|16641.1|16630.1|3
1626437600000|2021-07-16 12:13:20||16629.1||16629.1||16629.1||16629.1|4
1626437610000|2021-07-16 12:13:30||16630.1||16630.1||16630.1||16630.1|3
1626437620000|2021-07-16 12:13:40||16629.1||16629.1||16629.1||16629.1|2
1626437640000|2021-07-16 12:14:00|16642.1|16630.1|16642.1|16631.1|16642.1|16631.1|16642.1|16630.1|12
1626437650000|2021-07-16 12:14:10|16641.1|16630.1|16642.1|16630.1|16642.1|16630.1|16641.1|16630.1|4
1626437660000|2021-07-16 12:14:20||16631.1||16630.1||16631.1||16630.1|3
1626437680000|2021-07-16 12:14:40||16631.1||16631.1||16631.1||16631.1|1
1626437690000|2021-07-16 12:14:50|16641.1|16630.1|16641.1|16629.1|16641.1|16630.1|16639.1|16628.1|27
1626437700000|2021-07-16 12:15:00|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|2
1626437710000|2021-07-16 12:15:10||16631.1||16631.1||16631.1||16631.1|0
1626437720000|2021-07-16 12:15:20|16643.1||16642.1||16643.1||16642.1||3
1626437730000|2021-07-16 12:15:30|16643.1|16632.1|16643.1|16631.1|16643.1|16632.1|16643.1|16631.1|2
1626437740000|2021-07-16 12:15:40|16644.1|16632.1|16643.1|16632.1|16644.1|16633.1|16643.1|16631.1|14
1626437750000|2021-07-16 12:15:50|16644.1|16633.1|16644.1|16632.1|16644.1|16633.1|16644.1|16632.1|2
1626437760000|2021-07-16 12:16:00|16643.1|16633.1|16644.1|16632.1|16644.1|16633.1|16643.1|16632.1|2
1626437770000|2021-07-16 12:16:10|||||||||1
1626437780000|2021-07-16 12:16:20|16643.1||16643.1||16644.1||16643.1||3
1626437790000|2021-07-16 12:16:30|||||||||1
1626437800000|2021-07-16 12:16:40|16642.1|16631.1|16642.1|16631.1|16643.1|16631.1|16642.1|16631.1|23
1626437810000|2021-07-16 12:16:50|||||||||2
1626437820000|2021-07-16 12:17:00|16643.1||16643.1||16643.1||16643.1||1
1626437830000|2021-07-16 12:17:10||16632.1||16632.1||16632.1||16632.1|2
1626437850000|2021-07-16 12:17:30|16644.1||16643.1||16644.1||16643.1||2
1626437860000|2021-07-16 12:17:40|16644.1||16644.1||16644.1||16644.1||2
1626437870000|2021-07-16 12:17:50|16643.1||16643.1||16643.1||16643.1||4
1626437900000|2021-07-16 12:18:20|||||||||1
1626437910000|2021-07-16 12:18:30|16644.1||16644.1||16644.1||16644.1||0
1626437920000|2021-07-16 12:18:40|16643.1||16644.1||16644.1||16643.1||1
1626437930000|2021-07-16 12:18:50|16643.1||16644.1||16644.1||16643.1||3
1626437940000|2021-07-16 12:19:00|16643.1||16643.1||16644.1||16643.1||2
1626437960000|2021-07-16 12:19:20|||||||||3
1626437970000|2021-07-16 12:19:30|||||||||1
1626437980000|2021-07-16 12:19:40|16644.1|16633.1|16645.1|16633.1|16645.1|16633.1|16644.1|16633.1|8
1626437990000|2021-07-16 12:19:50|||||||||3
1626438000000|2021-07-16 12:20:00||16634.1||16633.1||16634.1||16633.1|3
1626438010000|2021-07-16 12:20:10|16644.1||16645.1||16645.1||16644.1||1
1626438020000|2021-07-16 12:20:20||16634.1||16633.1||16634.1||16633.1|2
1626438030000|2021-07-16 12:20:30|16644.1||16644.1||16645.1||16644.1||2
1626438040000|2021-07-16 12:20:40|16645.1||16645.1||16645.1||16645.1||0
1626438050000|2021-07-16 12:20:50||16634.1||16634.1||16634.1||16634.1|5
1626438060000|2021-07-16 12:21:00|16646.1|16635.1|16646.1|16635.1|16646.1|16635.1|16646.1|16634.1|10
1626438070000|2021-07-16 12:21:10||16634.1||16634.1||16634.1||16634.1|3
1626438080000|2021-07-16 12:21:20|16645.1||16646.1||16646.1||16645.1||1
1626438090000|2021-07-16 12:21:30|16645.1||16646.1||16646.1||16645.1||1
1626438100000|2021-07-16 12:21:40|16645.1||16645.1||16645.1||16645.1||0
1626438110000|2021-07-16 12:21:50|16646.1||16645.1||16646.1||16645.1||1
1626438120000|2021-07-16 12:22:00|16646.1||16645.1||16646.1||16645.1||2
1626438130000|2021-07-16 12:22:10||16633.1||16633.1||16633.1||16633.1|8
1626438140000|2021-07-16 12:22:20||16634.1||16633.1||16634.1||16633.1|2
1626438150000|2021-07-16 12:22:30|16644.1||16644.1||16644.1||16644.1||0
1626438160000|2021-07-16 12:22:40||16632.1||16632.1||16633.1||16632.1|5
1626438170000|2021-07-16 12:22:50|16643.1||16643.1||16643.1||16643.1||0
1626438180000|2021-07-16 12:23:00|16644.1||16644.1||16644.1||16644.1||2
1626438190000|2021-07-16 12:23:10||16633.1||16632.1||16633.1||16632.1|2
1626438200000|2021-07-16 12:23:20|16643.1||16644.1||16644.1||16643.1||1
1626438210000|2021-07-16 12:23:30|16645.1|16633.1|16645.1|16634.1|16645.1|16634.1|16645.1|16633.1|8
1626438220000|2021-07-16 12:23:40||16633.1||16633.1||16633.1||16633.1|4
1626438230000|2021-07-16 12:23:50||16634.1||16633.1||16634.1||16633.1|2
1626438240000|2021-07-16 12:24:00|16644.1||16644.1||16644.1||16644.1||0
1626438260000|2021-07-16 12:24:20|16645.1||16644.1||16645.1||16644.1||4
1626438280000|2021-07-16 12:24:40|16645.1||16645.1||16645.1||16645.1||10
1626438290000|2021-07-16 12:24:50|||||||||1
1626438350000|2021-07-16 12:25:50|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16633.1|5
1626438360000|2021-07-16 12:26:00|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|2
1626438370000|2021-07-16 12:26:10|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|1
1626438380000|2021-07-16 12:26:20|16643.1||16643.1||16644.1||16643.1||0
1626438390000|2021-07-16 12:26:30|16644.1||16644.1||16644.1||16644.1||0
1626438400000|2021-07-16 12:26:40|16643.1||16644.1||16644.1||16643.1||0
1626438420000|2021-07-16 12:27:00|16642.1|16630.1|16642.1|16631.1|16642.1|16631.1|16642.1|16630.1|30
1626438440000|2021-07-16 12:27:20|16643.1||16643.1||16643.1||16643.1||2
1626438450000|2021-07-16 12:27:30|16642.1||16642.1||16642.1||16642.1||0
1626438460000|2021-07-16 12:27:40|16643.1||16643.1||16643.1||16643.1||7
1626438470000|2021-07-16 12:27:50|||||||||1
1626438490000|2021-07-16 12:28:10|16642.1||16643.1||16643.1||16642.1||0
1626438500000|2021-07-16 12:28:20|16642.1||16643.1||16643.1||16642.1||0
1626438510000|2021-07-16 12:28:30|||||||||1
1626438540000|2021-07-16 12:29:00|16642.1||16642.1||16642.1||16642.1||3
1626438550000|2021-07-16 12:29:10|16643.1||16643.1||16643.1||16643.1||1
1626438570000|2021-07-16 12:29:30|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|2
1626438590000|2021-07-16 12:29:50|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|4
1626438620000|2021-07-16 12:30:20|16644.1|16631.1|16643.1|16631.1|16645.1|16632.1|16642.1|16631.1|7
1626438630000|2021-07-16 12:30:30|16642.1|16632.1|16643.1|16631.1|16643.1|16632.1|16642.1|16631.1|3
1626438640000|2021-07-16 12:30:40|16642.1|16630.1|16641.1|16629.1|16643.1|16631.1|16641.1|16629.1|4
1626438650000|2021-07-16 12:30:50|16643.1|16630.1|16643.1|16630.1|16643.1|16632.1|16641.1|16630.1|3
1626438660000|2021-07-16 12:31:00|16642.1|16629.1|16642.1|16631.1|16642.1|16631.1|16641.1|16629.1|1
1626438670000|2021-07-16 12:31:10|16641.1|16630.1|16642.1|16630.1|16642.1|16631.1|16641.1|16630.1|3
1626438680000|2021-07-16 12:31:20|16641.1|16631.1|16641.1|16630.1|16642.1|16631.1|16641.1|16630.1|0
1626438690000|2021-07-16 12:31:30|16642.1||16642.1||16642.1||16642.1||0
1626438700000|2021-07-16 12:31:40|16641.1||16642.1||16642.1||16641.1||0
1626438710000|2021-07-16 12:31:50|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|4
1626438720000|2021-07-16 12:32:00|16642.1|16632.1|16642.1|16630.1|16642.1|16632.1|16641.1|16630.1|9
1626438730000|2021-07-16 12:32:10||16631.1||16630.1||16631.1||16630.1|2
1626438740000|2021-07-16 12:32:20|16641.1|16631.1|16640.1|16629.1|16641.1|16631.1|16640.1|16629.1|4
1626438750000|2021-07-16 12:32:30|16641.1||16641.1||16641.1||16640.1||4
1626438760000|2021-07-16 12:32:40|16640.1|16630.1|16643.1|16631.1|16643.1|16632.1|16640.1|16630.1|4
1626438770000|2021-07-16 12:32:50|16642.1|16632.1|16642.1|16631.1|16643.1|16632.1|16642.1|16631.1|2
1626438780000|2021-07-16 12:33:00|16643.1|16632.1|16643.1|16631.1|16643.1|16632.1|16642.1|16631.1|8
1626438790000|2021-07-16 12:33:10|16642.1||16643.1||16643.1||16642.1||0
1626438810000|2021-07-16 12:33:30|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|1
1626438820000|2021-07-16 12:33:40|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|16641.1|16629.1|1
1626438830000|2021-07-16 12:33:50|16640.1|16630.1|16640.1|16629.1|16641.1|16630.1|16640.1|16629.1|4
1626438840000|2021-07-16 12:34:00|16641.1|16630.1|16642.1|16630.1|16642.1|16630.1|16640.1|16630.1|8
1626438850000|2021-07-16 12:34:10|16641.1||16641.1||16641.1||16641.1||0
1626438860000|2021-07-16 12:34:20|16642.1||16642.1||16642.1||16642.1||1
1626438880000|2021-07-16 12:34:40|16641.1||16642.1||16642.1||16641.1||0
1626438890000|2021-07-16 12:34:50|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|3
1626438900000|2021-07-16 12:35:00|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16641.1|16630.1|2
1626438920000|2021-07-16 12:35:20|16641.1||16642.1||16642.1||16641.1||1
1626438930000|2021-07-16 12:35:30|16643.1|16631.1|16643.1|16632.1|16643.1|16632.1|16643.1|16631.1|1
1626438940000|2021-07-16 12:35:40|16644.1|16633.1|16644.1|16632.1|16644.1|16633.1|16644.1|16632.1|3
1626438950000|2021-07-16 12:35:50|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16632.1|7
1626438960000|2021-07-16 12:36:00|16644.1||16645.1||16645.1||16644.1||0
1626438970000|2021-07-16 12:36:10||16634.1||16633.1||16634.1||16633.1|3
1626438980000|2021-07-16 12:36:20|16644.1||16645.1||16645.1||16644.1||0
1626438990000|2021-07-16 12:36:30|16644.1||16645.1||16645.1||16644.1||0
1626439010000|2021-07-16 12:36:50|16644.1|16634.1|16644.1|16633.1|16645.1|16634.1|16644.1|16633.1|3
1626439020000|2021-07-16 12:37:00|16645.1|16634.1|16645.1|16633.1|16645.1|16634.1|16645.1|16633.1|5
1626439030000|2021-07-16 12:37:10||16634.1||16634.1||16634.1||16634.1|0
1626439040000|2021-07-16 12:37:20|16644.1|16633.1|16645.1|16633.1|16645.1|16633.1|16644.1|16633.1|3
1626439050000|2021-07-16 12:37:30|16644.1||16644.1||16644.1||16644.1||0
1626439070000|2021-07-16 12:37:50||16632.1||16632.1||16632.1||16632.1|3
1626439090000|2021-07-16 12:38:10|16643.1||16643.1||16643.1||16643.1||0
1626439100000|2021-07-16 12:38:20|16644.1||16644.1||16644.1||16644.1||2
1626439130000|2021-07-16 12:38:50|16645.1|16633.1|16645.1|16634.1|16645.1|16634.1|16645.1|16633.1|6
1626439140000|2021-07-16 12:39:00|16644.1|16633.1|16645.1|16634.1|16646.1|16634.1|16644.1|16633.1|7
1626439150000|2021-07-16 12:39:10||16633.1||16633.1||16633.1||16633.1|2
1626439170000|2021-07-16 12:39:30||16634.1||16633.1||16634.1||16633.1|1
1626439180000|2021-07-16 12:39:40||16634.1||16634.1||16634.1||16634.1|2
1626439190000|2021-07-16 12:39:50|16644.1|16633.1|16644.1|16632.1|16644.1|16633.1|16644.1|16632.1|4
1626439200000|2021-07-16 12:40:00||16633.1||16632.1||16633.1||16632.1|1
1626439210000|2021-07-16 12:40:10||16633.1||16632.1||16633.1||16632.1|3
1626439240000|2021-07-16 12:40:40|16643.1||16643.1||16643.1||16643.1||0
1626439250000|2021-07-16 12:40:50|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|16642.1|16631.1|5
1626439260000|2021-07-16 12:41:00|16643.1|16632.1|16643.1|16631.1|16643.1|16632.1|16643.1|16631.1|4
1626439290000|2021-07-16 12:41:30|16642.1|16630.1|16643.1|16631.1|16643.1|16631.1|16641.1|16630.1|8
1626439300000|2021-07-16 12:41:40|16642.1||16642.1||16642.1||16642.1||0
1626439310000|2021-07-16 12:41:50|16641.1|16630.1|16641.1|16629.1|16641.1|16630.1|16641.1|16628.1|27
1626439320000|2021-07-16 12:42:00|16640.1||16640.1||16640.1||16640.1||0
1626439330000|2021-07-16 12:42:10|16641.1||16641.1||16641.1||16641.1||4
1626439340000|2021-07-16 12:42:20||16630.1||16629.1||16630.1||16629.1|1
1626439350000|2021-07-16 12:42:30|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|16642.1|16630.1|6
1626439360000|2021-07-16 12:42:40|16643.1|16631.1|16643.1|16632.1|16643.1|16632.1|16643.1|16631.1|3
1626439370000|2021-07-16 12:42:50|16644.1|16631.1|16644.1|16632.1|16644.1|16632.1|16644.1|16631.1|9
1626439380000|2021-07-16 12:43:00|||||||||1
1626439390000|2021-07-16 12:43:10|16643.1||16643.1||16644.1||16643.1||0
1626439400000|2021-07-16 12:43:20||16631.1||16631.1||16632.1||16631.1|7
1626439410000|2021-07-16 12:43:30||16632.1||16631.1||16632.1||16631.1|2
1626439420000|2021-07-16 12:43:40||16632.1||16631.1||16632.1||16631.1|1
1626439430000|2021-07-16 12:43:50|16644.1|16632.1|16644.1|16633.1|16644.1|16633.1|16644.1|16632.1|3
1626439440000|2021-07-16 12:44:00|16645.1|16634.1|16645.1|16633.1|16645.1|16634.1|16644.1|16633.1|16
1626439450000|2021-07-16 12:44:10|16644.1|16634.1|16644.1|16633.1|16645.1|16634.1|16644.1|16633.1|6
1626439460000|2021-07-16 12:44:20|16645.1||16645.1||16645.1||16645.1||3
1626439480000|2021-07-16 12:44:40|16644.1||16644.1||16644.1||16644.1||0
1626439500000|2021-07-16 12:45:00|16645.1||16645.1||16645.1||16645.1||2
1626439550000|2021-07-16 12:45:50|16644.1||16645.1||16645.1||16644.1||4
1626439560000|2021-07-16 12:46:00|16644.1||16645.1||16645.1||16644.1||0
1626439570000|2021-07-16 12:46:10|16644.1||16644.1||16644.1||16644.1||0
1626439580000|2021-07-16 12:46:20|||||||||1
1626439610000|2021-07-16 12:46:50|16645.1||16645.1||16645.1||16645.1||3
1626439640000|2021-07-16 12:47:20|||||||||1
1626439650000|2021-07-16 12:47:30|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|6
1626439660000|2021-07-16 12:47:40||16633.1||16632.1||16633.1||16632.1|2
1626439670000|2021-07-16 12:47:50||16633.1||16633.1||16633.1||16633.1|0
1626439680000|2021-07-16 12:48:00|16645.1||16645.1||16645.1||16645.1||2
1626439700000|2021-07-16 12:48:20||16634.1||16633.1||16634.1||16633.1|1
1626439730000|2021-07-16 12:48:50||16634.1||16634.1||16634.1||16634.1|3
1626439740000|2021-07-16 12:49:00|16646.1|16633.1|16646.1|16634.1|16646.1|16635.1|16646.1|16633.1|14
1626439760000|2021-07-16 12:49:20|16645.1||16646.1||16646.1||16645.1||2
1626439790000|2021-07-16 12:49:50|16645.1||16645.1||16645.1||16645.1||2
1626439800000|2021-07-16 12:50:00||16633.1||16633.1||16633.1||16633.1|2
1626439810000|2021-07-16 12:50:10|16646.1|16634.1|16645.1|16634.1|16646.1|16634.1|16645.1|16634.1|0
1626439820000|2021-07-16 12:50:20|16646.1|16635.1|16646.1|16634.1|16646.1|16635.1|16646.1|16634.1|2
1626439840000|2021-07-16 12:50:40|16645.1||16646.1||16646.1||16645.1||2
1626439850000|2021-07-16 12:50:50|16645.1||16646.1||16646.1||16645.1||4
1626439860000|2021-07-16 12:51:00||16635.1||16634.1||16635.1||16634.1|1
1626439880000|2021-07-16 12:51:20||16635.1||16634.1||16635.1||16634.1|2
1626439890000|2021-07-16 12:51:30||16635.1||16634.1||16635.1||16634.1|1
1626439910000|2021-07-16 12:51:50|||||||||3
1626439920000|2021-07-16 12:52:00|16644.1|16633.1|16645.1|16634.1|16645.1|16634.1|16644.1|16633.1|18
1626439930000|2021-07-16 12:52:10|16646.1||16646.1||16646.1||16646.1||0
1626439950000|2021-07-16 12:52:30||16635.1||16634.1||16635.1||16634.1|1
1626439970000|2021-07-16 12:52:50|||||||||1
1626439990000|2021-07-16 12:53:10||16635.1||16634.1||16635.1||16634.1|1
1626440020000|2021-07-16 12:53:40|16645.1||16645.1||16645.1||16645.1||0
1626440030000|2021-07-16 12:53:50|16646.1||16645.1||16646.1||16645.1||3
1626440040000|2021-07-16 12:54:00|16646.1||16646.1||16646.1||16646.1||7
1626440050000|2021-07-16 12:54:10||16635.1||16634.1||16635.1||16634.1|2
1626440070000|2021-07-16 12:54:30|16645.1||16645.1||16645.1||16645.1||0
1626440090000|2021-07-16 12:54:50|16646.1||16646.1||16646.1||16646.1||1
1626440120000|2021-07-16 12:55:20||16635.1||16634.1||16635.1||16634.1|2
1626440140000|2021-07-16 12:55:40||16635.1||16634.1||16635.1||16634.1|2
1626440150000|2021-07-16 12:55:50|||||||||3
1626440180000|2021-07-16 12:56:20||16635.1||16634.1||16635.1||16634.1|3
1626440210000|2021-07-16 12:56:50|||||||||1
1626440220000|2021-07-16 12:57:00|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|21
1626440230000|2021-07-16 12:57:10|16645.1||16645.1||16645.1||16645.1||2
1626440250000|2021-07-16 12:57:30||16634.1||16634.1||16634.1||16634.1|0
1626440280000|2021-07-16 12:58:00|16646.1||16645.1||16646.1||16645.1||1
1626440300000|2021-07-16 12:58:20|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|2
1626440320000|2021-07-16 12:58:40|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|16643.1|16632.1|1
1626440340000|2021-07-16 12:59:00|16644.1|16633.1|16645.1|16633.1|16646.1|16634.1|16644.1|16633.1|11
1626440380000|2021-07-16 12:59:40|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|2
1626440400000|2021-07-16 13:00:00|16643.1|16633.1|16644.1|16633.1|16644.1|16633.1|16643.1|16631.1|5
1626440410000|2021-07-16 13:00:10|16645.1|16634.1|16646.1|16634.1|16646.1|16634.1|16645.1|16634.1|8
1626440420000|2021-07-16 13:00:20|16645.1||16646.1||16646.1||16645.1||4
1626440430000|2021-07-16 13:00:30|16645.1||16645.1||16645.1||16645.1||0
1626440440000|2021-07-16 13:00:40||16633.1||16633.1||16633.1||16633.1|2
1626440460000|2021-07-16 13:01:00|16644.1|16634.1|16645.1|16633.1|16645.1|16634.1|16644.1|16633.1|2
1626440470000|2021-07-16 13:01:10|16644.1||16644.1||16645.1||16644.1||0
1626440480000|2021-07-16 13:01:20|16645.1||16645.1||16645.1||16645.1||0
1626440490000|2021-07-16 13:01:30|||||||||1
1626440510000|2021-07-16 13:01:50|||||||||1
1626440590000|2021-07-16 13:03:10|16644.1||16644.1||16644.1||16644.1||0
1626440610000|2021-07-16 13:03:30|16645.1|16634.1|16645.1|16634.1|16645.1|16634.1|16645.1|16634.1|1
1626440620000|2021-07-16 13:03:40|||||||||1
1626440640000|2021-07-16 13:04:00|16646.1||16646.1||16646.1||16645.1||3
1626440650000|2021-07-16 13:04:10|||||||||1
1626440670000|2021-07-16 13:04:30|16645.1||16645.1||16645.1||16645.1||0
1626440680000|2021-07-16 13:04:40||16633.1||16633.1||16633.1||16633.1|1
1626440690000|2021-07-16 13:04:50|16644.1||16644.1||16644.1||16644.1||0
1626440700000|2021-07-16 13:05:00|16645.1||16644.1||16645.1||16644.1||3
1626440720000|2021-07-16 13:05:20|16645.1||16645.1||16645.1||16644.1||0
1626440740000|2021-07-16 13:05:40||16634.1||16634.1||16634.1||16634.1|0
1626440850000|2021-07-16 13:07:30|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|6
1626440930000|2021-07-16 13:08:50|||||||||2
1626440940000|2021-07-16 13:09:00|16645.1||16645.1||16645.1||16645.1||3
1626440980000|2021-07-16 13:09:40||16634.1||16634.1||16634.1||16634.1|0
1626441000000|2021-07-16 13:10:00||16633.1||16633.1||16633.1||16633.1|3
1626441030000|2021-07-16 13:10:30|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|3
1626441060000|2021-07-16 13:11:00|16643.1||16643.1||16643.1||16643.1||0
1626441120000|2021-07-16 13:12:00|16644.1||16644.1||16644.1||16644.1||3
1626441160000|2021-07-16 13:12:40|16643.1||16644.1||16644.1||16643.1||0
1626441170000|2021-07-16 13:12:50|16645.1|16633.1|16644.1|16633.1|16645.1|16633.1|16644.1|16633.1|2
1626441230000|2021-07-16 13:13:50|16645.1||16645.1||16645.1||16645.1||0
1626441240000|2021-07-16 13:14:00||16634.1||16633.1||16634.1||16633.1|5
1626441250000|2021-07-16 13:14:10||16634.1||16633.1||16634.1||16633.1|3
1626441260000|2021-07-16 13:14:20|16644.1|16634.1|16645.1|16633.1|16645.1|16634.1|16644.1|16633.1|2
1626441270000|2021-07-16 13:14:30|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|16646.1|16634.1|3
1626441280000|2021-07-16 13:14:40|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|16645.1|16633.1|7
1626441290000|2021-07-16 13:14:50|16646.1|16634.1|16645.1|16634.1|16646.1|16634.1|16645.1|16634.1|9
1626441300000|2021-07-16 13:15:00|16646.1|16635.1|16646.1|16634.1|16646.1|16635.1|16645.1|16634.1|10
1626441310000|2021-07-16 13:15:10||16635.1||16634.1||16635.1||16634.1|3
1626441320000|2021-07-16 13:15:20||16635.1||16635.1||16635.1||16635.1|0
1626441330000|2021-07-16 13:15:30||16634.1||16635.1||16635.1||16634.1|2
1626441340000|2021-07-16 13:15:40|16647.1||16647.1||16647.1||16646.1||24
1626441350000|2021-07-16 13:15:50|16646.1||16646.1||16646.1||16646.1||0
1626441360000|2021-07-16 13:16:00|16647.1|16636.1|16647.1|16635.1|16647.1|16636.1|16647.1|16635.1|12
1626441390000|2021-07-16 13:16:30||16636.1||16635.1||16636.1||16635.1|3
1626441400000|2021-07-16 13:16:40||16636.1||16636.1||16636.1||16636.1|2
1626441420000|2021-07-16 13:17:00|||||||||1
1626441430000|2021-07-16 13:17:10||16635.1||16635.1||16635.1||16635.1|17
1626441440000|2021-07-16 13:17:20|16646.1||16646.1||16646.1||16646.1||0
1626441450000|2021-07-16 13:17:30|16647.1||16646.1||16647.1||16646.1||4
1626441460000|2021-07-16 13:17:40|16647.1||16647.1||16647.1||16647.1||2
1626441480000|2021-07-16 13:18:00|16646.1|16636.1|16646.1|16635.1|16646.1|16636.1|16646.1|16635.1|10
1626441490000|2021-07-16 13:18:10||16634.1||16635.1||16635.1||16634.1|4
1626441500000|2021-07-16 13:18:20|16647.1|16636.1|16647.1|16636.1|16647.1|16636.1|16647.1|16636.1|5
1626441510000|2021-07-16 13:18:30|16646.1|16635.1|16646.1|16635.1|16646.1|16635.1|16646.1|16635.1|6
1626441520000|2021-07-16 13:18:40|||||||||9
1626441540000|2021-07-16 13:19:00|16647.1|16636.1|16647.1|16635.1|16647.1|16636.1|16646.1|16635.1|7
1626441590000|2021-07-16 13:19:50||16636.1||16635.1||16636.1||16635.1|5
1626441600000|2021-07-16 13:20:00|16646.1||16646.1||16646.1||16646.1||0
1626441610000|2021-07-16 13:20:10|16647.1||16647.1||16647.1||16647.1||1
1626441650000|2021-07-16 13:20:50|||||||||2
1626441700000|2021-07-16 13:21:40|16646.1||16646.1||16646.1||16646.1||0
1626441710000|2021-07-16 13:21:50|16645.1|16634.1|16646.1|16634.1|16646.1|16634.1|16645.1|16634.1|8
1626441730000|2021-07-16 13:22:10|16647.1|16635.1|16647.1|16635.1|16647.1|16635.1|16647.1|16635.1|9
1626441740000|2021-07-16 13:22:20|||||||||2
1626441760000|2021-07-16 13:22:40|16646.1|16636.1|16646.1|16635.1|16646.1|16636.1|16646.1|16635.1|3
1626441770000|2021-07-16 13:22:50|||||||||1
1626441780000|2021-07-16 13:23:00|||||||||12
1626441800000|2021-07-16 13:23:20|||||||||1
1626441810000|2021-07-16 13:23:30|16647.1|16636.1|16647.1|16635.1|16647.1|16636.1|16647.1|16635.1|3
1626441820000|2021-07-16 13:23:40||16636.1||16635.1||16636.1||16635.1|1
1626441830000|2021-07-16 13:23:50|16646.1|16636.1|16647.1|16636.1|16647.1|16636.1|16646.1|16635.1|11
1626441840000|2021-07-16 13:24:00||16635.1||16635.1||16636.1||16635.1|5
1626441870000|2021-07-16 13:24:30||16636.1||16635.1||16636.1||16635.1|1
1626441880000|2021-07-16 13:24:40|16646.1||16646.1||16646.1||16646.1||0
1626441890000|2021-07-16 13:24:50|16647.1||16647.1||16647.1||16647.1||4
1626441900000|2021-07-16 13:25:00|16646.1|16636.1|16646.1|16635.1|16647.1|16636.1|16646.1|16635.1|4
1626441920000|2021-07-16 13:25:20|||||||||6
1626441950000|2021-07-16 13:25:50|||||||||2
1626441960000|2021-07-16 13:26:00|||||||||1
1626441980000|2021-07-16 13:26:20||16634.1||16634.1||16634.1||16634.1|3
1626441990000|2021-07-16 13:26:30|16645.1||16645.1||16645.1||16645.1||0
1626442000000|2021-07-16 13:26:40|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|16644.1|16633.1|2
1626442030000|2021-07-16 13:27:10|16645.1||16645.1||16645.1||16645.1||0
1626442040000|2021-07-16 13:27:20|||||||||2
1626442060000|2021-07-16 13:27:40|16644.1|16634.1|16644.1|16633.1|16645.1|16634.1|16644.1|16633.1|1
1626442070000|2021-07-16 13:27:50|16645.1|16634.1|16645.1|16633.1|16645.1|16634.1|16645.1|16633.1|4
1626442080000|2021-07-16 13:28:00|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|6
1626442100000|2021-07-16 13:28:20||16633.1||16632.1||16633.1||16632.1|8
1626442110000|2021-07-16 13:28:30|16643.1|16630.1|16640.1|16629.1|16644.1|16630.1|16640.1|16629.1|33
1626442120000|2021-07-16 13:28:40|16641.1|16630.1|16642.1|16630.1|16642.1|16630.1|16641.1|16630.1|4
1626442130000|2021-07-16 13:28:50|16643.1|16631.1|16643.1|16631.1|16643.1|16631.1|16642.1|16631.1|4
1626442140000|2021-07-16 13:29:00||16632.1||16631.1||16632.1||16631.1|3
1626442150000|2021-07-16 13:29:10|16644.1|16632.1|16644.1|16632.1|16644.1|16633.1|16644.1|16632.1|7
1626442160000|2021-07-16 13:29:20|||||||||2
1626442170000|2021-07-16 13:29:30|16643.1|16633.1|16644.1|16632.1|16645.1|16633.1|16643.1|16632.1|9
1626442180000|2021-07-16 13:29:40|16643.1||16644.1||16644.1||16643.1||2
1626442190000|2021-07-16 13:29:50|16643.1|16631.1|16642.1|16631.1|16643.1|16631.1|16642.1|16631.1|0
1626442200000|2021-07-16 13:30:00|16643.1|16632.1|16644.1|16632.1|16645.1|16633.1|16642.1|16632.1|17
1626442210000|2021-07-16 13:30:10|16643.1|16633.1|16644.1|16632.1|16644.1|16633.1|16643.1|16632.1|16
1626442220000|2021-07-16 13:30:20|16643.1|16633.1|16644.1|16632.1|16644.1|16633.1|16643.1|16632.1|3
1626442230000|2021-07-16 13:30:30|16643.1|16633.1|16641.1|16630.1|16643.1|16633.1|16641.1|16630.1|11
1626442240000|2021-07-16 13:30:40|16642.1|16629.1|16643.1|16631.1|16643.1|16631.1|16640.1|16629.1|27
1626442250000|2021-07-16 13:30:50|16642.1|16630.1|16642.1|16631.1|16643.1|16631.1|16642.1|16630.1|9
1626442260000|2021-07-16 13:31:00|16643.1|16632.1|16646.1|16635.1|16646.1|16635.1|16643.1|16632.1|20
1626442270000|2021-07-16 13:31:10|16647.1|16634.1|16646.1|16635.1|16647.1|16635.1|16645.1|16634.1|21
1626442280000|2021-07-16 13:31:20|16645.1|16634.1|16643.1|16632.1|16645.1|16634.1|16643.1|16631.1|12
1626442290000|2021-07-16 13:31:30|16642.1|16631.1|16642.1|16631.1|16643.1|16632.1|16642.1|16631.1|6
1626442300000|2021-07-16 13:31:40|16643.1|16632.1|16642.1|16630.1|16643.1|16632.1|16641.1|16630.1|7
1626442310000|2021-07-16 13:31:50|16643.1|16631.1|16645.1|16634.1|16645.1|16634.1|16643.1|16631.1|19
1626442320000|2021-07-16 13:32:00|16644.1|16633.1|16643.1|16632.1|16645.1|16633.1|16643.1|16632.1|5
1626442330000|2021-07-16 13:32:10|16644.1|16633.1|16642.1|16631.1|16644.1|16633.1|16641.1|16630.1|17
1626442340000|2021-07-16 13:32:20|16643.1|16630.1|16642.1|16630.1|16643.1|16630.1|16641.1|16630.1|6
1626442350000|2021-07-16 13:32:30|16641.1|16631.1|16643.1|16632.1|16643.1|16632.1|16641.1|16631.1|21
1626442360000|2021-07-16 13:32:40|16644.1|16631.1|16644.1|16633.1|16645.1|16633.1|16644.1|16631.1|11
1626442370000|2021-07-16 13:32:50|16643.1|16632.1|16643.1|16632.1|16643.1|16633.1|16643.1|16632.1|6
1626442380000|2021-07-16 13:33:00|16644.1|16631.1|16643.1|16631.1|16644.1|16631.1|16642.1|16631.1|18
1626442390000|2021-07-16 13:33:10|16640.1|16632.1|16640.1|16628.1|16640.1|16632.1|16639.1|16627.1|55
1626442400000|2021-07-16 13:33:20|16639.1|16629.1|16639.1|16627.1|16639.1|16629.1|16639.1|16627.1|6
1626442410000|2021-07-16 13:33:30|16638.1||16638.1||16638.1||16638.1||0
1626442420000|2021-07-16 13:33:40|16639.1|16626.1|16635.1|16624.1|16639.1|16626.1|16635.1|16624.1|10
1626442430000|2021-07-16 13:33:50|16634.1|16623.1|16635.1|16624.1|16636.1|16624.1|16634.1|16623.1|11
1626442440000|2021-07-16 13:34:00|16636.1|16625.1|16636.1|16625.1|16638.1|16627.1|16636.1|16625.1|19
1626442450000|2021-07-16 13:34:10|16637.1|16626.1|16637.1|16625.1|16637.1|16626.1|16637.1|16625.1|16
1626442460000|2021-07-16 13:34:20|16636.1|16624.1|16635.1|16624.1|16636.1|16624.1|16635.1|16623.1|4
1626442470000|2021-07-16 13:34:30|16636.1|16625.1|16637.1|16625.1|16637.1|16626.1|16636.1|16625.1|8
1626442480000|2021-07-16 13:34:40|16638.1|16626.1|16639.1|16628.1|16639.1|16628.1|16638.1|16626.1|3
1626442490000|2021-07-16 13:34:50|16638.1|16627.1|16637.1|16626.1|16638.1|16628.1|16637.1|16626.1|1
1626442500000|2021-07-16 13:35:00|16636.1|16625.1|16634.1|16623.1|16636.1|16625.1|16634.1|16623.1|9
1626442510000|2021-07-16 13:35:10|16635.1|16624.1|16635.1|16624.1|16636.1|16624.1|16635.1|16624.1|9
1626442520000|2021-07-16 13:35:20|16636.1|16625.1|16635.1|16624.1|16636.1|16625.1|16635.1|16623.1|31
1626442530000|2021-07-16 13:35:30|16636.1|16623.1|16635.1|16623.1|16636.1|16624.1|16635.1|16623.1|2
1626442540000|2021-07-16 13:35:40|16634.1|16622.1|16633.1|16622.1|16635.1|16622.1|16633.1|16622.1|2
1626442550000|2021-07-16 13:35:50|16632.1|16621.1|16632.1|16620.1|16632.1|16621.1|16632.1|16620.1|3
1626442560000|2021-07-16 13:36:00|16631.1|16621.1|16632.1|16621.1|16633.1|16622.1|16631.1|16620.1|16
1626442570000|2021-07-16 13:36:10|16633.1|16620.1|16632.1|16621.1|16633.1|16621.1|16632.1|16620.1|4
1626442580000|2021-07-16 13:36:20|16633.1||16633.1||16633.1||16633.1||4
1626442590000|2021-07-16 13:36:30|16632.1|16622.1|16633.1|16621.1|16633.1|16622.1|16632.1|16621.1|4
1626442600000|2021-07-16 13:36:40|16632.1|16620.1|16634.1|16622.1|16634.1|16622.1|16632.1|16620.1|2
1626442610000|2021-07-16 13:36:50|16633.1|16621.1|16631.1|16620.1|16633.1|16621.1|16631.1|16620.1|0
1626442620000|2021-07-16 13:37:00|16632.1|16619.1|16631.1|16620.1|16632.1|16620.1|16631.1|16619.1|5
1626442630000|2021-07-16 13:37:10|16632.1|16619.1|16631.1|16620.1|16632.1|16620.1|16631.1|16619.1|4
1626442640000|2021-07-16 13:37:20|16632.1|16621.1|16633.1|16621.1|16633.1|16622.1|16632.1|16621.1|6
1626442650000|2021-07-16 13:37:30|16632.1|16620.1|16631.1|16620.1|16632.1|16620.1|16631.1|16620.1|6
1626442660000|2021-07-16 13:37:40|16632.1|16619.1|16631.1|16619.1|16632.1|16619.1|16631.1|16619.1|2
1626442670000|2021-07-16 13:37:50|16630.1|16618.1|16628.1|16617.1|16630.1|16618.1|16628.1|16617.1|1
1626442680000|2021-07-16 13:38:00|16629.1|16618.1|16629.1|16617.1|16629.1|16618.1|16629.1|16617.1|9
1626442690000|2021-07-16 13:38:10|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|0
1626442700000|2021-07-16 13:38:20|16627.1|16615.1|16627.1|16616.1|16628.1|16616.1|16627.1|16615.1|26
1626442710000|2021-07-16 13:38:30|16628.1|16615.1|16629.1|16617.1|16629.1|16617.1|16628.1|16615.1|5
1626442720000|2021-07-16 13:38:40||16618.1||16618.1||16618.1||16618.1|0
1626442730000|2021-07-16 13:38:50|16630.1|16619.1|16630.1|16618.1|16630.1|16619.1|16630.1|16618.1|4
1626442740000|2021-07-16 13:39:00|16631.1|16619.1|16632.1|16621.1|16632.1|16621.1|16631.1|16619.1|11
1626442750000|2021-07-16 13:39:10|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|9
1626442760000|2021-07-16 13:39:20|16635.1|16623.1|16636.1|16624.1|16636.1|16625.1|16635.1|16623.1|13
1626442770000|2021-07-16 13:39:30|16637.1|16625.1|16636.1|16625.1|16637.1|16626.1|16636.1|16624.1|2
1626442780000|2021-07-16 13:39:40|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16635.1|16623.1|19
1626442790000|2021-07-16 13:39:50|16636.1|16623.1|16634.1|16623.1|16636.1|16623.1|16634.1|16623.1|14
1626442800000|2021-07-16 13:40:00|16635.1||16634.1||16635.1||16634.1||4
1626442810000|2021-07-16 13:40:10|16635.1|16624.1|16635.1|16624.1|16635.1|16624.1|16634.1|16623.1|9
1626442820000|2021-07-16 13:40:20|16634.1|16623.1|16635.1|16624.1|16635.1|16624.1|16634.1|16623.1|11
1626442830000|2021-07-16 13:40:30|16634.1|16623.1|16633.1|16622.1|16634.1|16623.1|16633.1|16622.1|11
1626442840000|2021-07-16 13:40:40|16632.1|16621.1|16633.1|16622.1|16633.1|16622.1|16632.1|16621.1|3
1626442850000|2021-07-16 13:40:50|16632.1|16621.1|16631.1|16620.1|16632.1|16621.1|16631.1|16620.1|8
1626442860000|2021-07-16 13:41:00|16632.1|16619.1|16632.1|16620.1|16632.1|16621.1|16631.1|16619.1|14
1626442870000|2021-07-16 13:41:10|16631.1|16621.1|16632.1|16620.1|16632.1|16621.1|16631.1|16620.1|5
1626442880000|2021-07-16 13:41:20|16631.1|16621.1|16633.1|16621.1|16633.1|16621.1|16631.1|16621.1|3
1626442890000|2021-07-16 13:41:30|16632.1|16622.1|16633.1|16621.1|16633.1|16622.1|16632.1|16621.1|2
1626442900000|2021-07-16 13:41:40|16632.1|16622.1|16633.1|16621.1|16633.1|16622.1|16632.1|16621.1|2
1626442910000|2021-07-16 13:41:50||16622.1||16622.1||16622.1||16622.1|3
1626442920000|2021-07-16 13:42:00||16621.1||16621.1||16622.1||16621.1|4
1626442930000|2021-07-16 13:42:10|16632.1|16622.1|16631.1|16620.1|16633.1|16622.1|16631.1|16620.1|4
1626442940000|2021-07-16 13:42:20|16632.1|16619.1|16630.1|16619.1|16632.1|16620.1|16630.1|16619.1|3
1626442950000|2021-07-16 13:42:30|16629.1|16618.1|16629.1|16617.1|16629.1|16618.1|16629.1|16617.1|6
1626442960000|2021-07-16 13:42:40|16630.1|16618.1|16631.1|16620.1|16631.1|16620.1|16630.1|16618.1|3
1626442970000|2021-07-16 13:42:50|16630.1|16619.1|16631.1|16620.1|16631.1|16620.1|16630.1|16619.1|1
1626442980000|2021-07-16 13:43:00||16619.1||16620.1||16620.1||16619.1|3
1626442990000|2021-07-16 13:43:10|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|0
1626443000000|2021-07-16 13:43:20||16618.1||16618.1||16619.1||16618.1|5
1626443010000|2021-07-16 13:43:30|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|16629.1|16617.1|0
1626443020000|2021-07-16 13:43:40|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|10
1626443030000|2021-07-16 13:43:50|16627.1||16627.1||16627.1||16627.1||1
1626443040000|2021-07-16 13:44:00|16628.1|16617.1|16628.1|16616.1|16629.1|16617.1|16628.1|16616.1|11
1626443060000|2021-07-16 13:44:20|16627.1|16615.1|16626.1|16615.1|16627.1|16616.1|16626.1|16615.1|2
1626443070000|2021-07-16 13:44:30|16625.1|16614.1|16625.1|16613.1|16625.1|16614.1|16625.1|16613.1|4
1626443080000|2021-07-16 13:44:40|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|4
1626443090000|2021-07-16 13:44:50|16623.1|16612.1|16624.1|16612.1|16624.1|16613.1|16623.1|16612.1|4
1626443100000|2021-07-16 13:45:00|16625.1|16613.1|16623.1|16612.1|16625.1|16614.1|16623.1|16612.1|12
1626443110000|2021-07-16 13:45:10|16622.1|16611.1|16623.1|16611.1|16623.1|16612.1|16622.1|16611.1|9
1626443120000|2021-07-16 13:45:20|16624.1|16612.1|16625.1|16613.1|16625.1|16613.1|16624.1|16612.1|7
1626443130000|2021-07-16 13:45:30|16626.1|16614.1|16624.1|16613.1|16626.1|16614.1|16624.1|16613.1|3
1626443140000|2021-07-16 13:45:40|16625.1|16612.1|16625.1|16614.1|16625.1|16614.1|16624.1|16612.1|0
1626443150000|2021-07-16 13:45:50|16623.1|16613.1|16623.1|16612.1|16623.1|16613.1|16623.1|16612.1|3
1626443160000|2021-07-16 13:46:00|16622.1|16611.1|16619.1|16608.1|16622.1|16611.1|16619.1|16608.1|16
1626443170000|2021-07-16 13:46:10|16618.1|16607.1|16617.1|16606.1|16618.1|16607.1|16617.1|16606.1|3
1626443180000|2021-07-16 13:46:20|16618.1|16607.1|16619.1|16608.1|16619.1|16608.1|16618.1|16607.1|7
1626443190000|2021-07-16 13:46:30|16620.1|16607.1|16618.1|16606.1|16620.1|16607.1|16618.1|16606.1|21
1626443200000|2021-07-16 13:46:40|16617.1||16617.1||16618.1||16617.1||5
1626443210000|2021-07-16 13:46:50|16616.1|16605.1|16615.1|16604.1|16616.1|16605.1|16614.1|16603.1|14
1626443220000|2021-07-16 13:47:00|16616.1|16605.1|16615.1|16604.1|16617.1|16606.1|16615.1|16604.1|12
1626443230000|2021-07-16 13:47:10|16616.1|16605.1|16616.1|16605.1|16617.1|16605.1|16615.1|16604.1|2
1626443240000|2021-07-16 13:47:20|16615.1|16604.1|16615.1|16604.1|16616.1|16604.1|16615.1|16604.1|2
1626443250000|2021-07-16 13:47:30|16614.1|16603.1|16615.1|16603.1|16615.1|16604.1|16614.1|16603.1|10
1626443260000|2021-07-16 13:47:40|16614.1|16602.1|16613.1|16602.1|16614.1|16602.1|16613.1|16602.1|9
1626443270000|2021-07-16 13:47:50|16614.1|16601.1|16612.1|16601.1|16614.1|16601.1|16612.1|16601.1|9
1626443280000|2021-07-16 13:48:00|16611.1|16600.1|16613.1|16602.1|16613.1|16602.1|16611.1|16600.1|38
1626443290000|2021-07-16 13:48:10|16612.1|16601.1|16611.1|16600.1|16612.1|16602.1|16611.1|16600.1|7
1626443300000|2021-07-16 13:48:20|16610.1|16599.1|16612.1|16601.1|16612.1|16601.1|16610.1|16599.1|12
1626443310000|2021-07-16 13:48:30|16613.1|16602.1|16614.1|16603.1|16614.1|16603.1|16612.1|16601.1|17
1626443320000|2021-07-16 13:48:40|16613.1|16602.1|16612.1|16601.1|16613.1|16602.1|16611.1|16600.1|25
1626443330000|2021-07-16 13:48:50|16611.1|16600.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|2
1626443340000|2021-07-16 13:49:00|16609.1|16598.1|16610.1|16599.1|16611.1|16599.1|16609.1|16598.1|15
1626443350000|2021-07-16 13:49:10|16609.1|16598.1|16611.1|16599.1|16611.1|16599.1|16609.1|16598.1|16
1626443360000|2021-07-16 13:49:20|16610.1|16598.1|16608.1|16597.1|16611.1|16599.1|16608.1|16596.1|32
1626443370000|2021-07-16 13:49:30|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16609.1|16598.1|16
1626443380000|2021-07-16 13:49:40|16609.1|16599.1|16609.1|16598.1|16609.1|16599.1|16609.1|16597.1|32
1626443390000|2021-07-16 13:49:50|16610.1|16599.1|16612.1|16601.1|16612.1|16601.1|16610.1|16598.1|26
1626443400000|2021-07-16 13:50:00|16611.1|16600.1|16608.1|16597.1|16611.1|16600.1|16608.1|16597.1|20
1626443410000|2021-07-16 13:50:10|16609.1|16598.1|16608.1|16597.1|16609.1|16598.1|16608.1|16597.1|18
1626443420000|2021-07-16 13:50:20|16609.1|16596.1|16609.1|16597.1|16609.1|16597.1|16607.1|16596.1|17
1626443430000|2021-07-16 13:50:30|16608.1|16598.1|16608.1|16597.1|16609.1|16598.1|16608.1|16596.1|16
1626443440000|2021-07-16 13:50:40|16609.1|16598.1|16609.1|16597.1|16610.1|16598.1|16608.1|16597.1|15
1626443450000|2021-07-16 13:50:50|16608.1|16598.1|16609.1|16598.1|16610.1|16599.1|16608.1|16598.1|11
1626443460000|2021-07-16 13:51:00|16608.1|16597.1|16612.1|16600.1|16612.1|16601.1|16608.1|16597.1|33
1626443470000|2021-07-16 13:51:10|16611.1|16599.1|16611.1|16599.1|16611.1|16600.1|16611.1|16599.1|8
1626443480000|2021-07-16 13:51:20|16610.1|16598.1|16609.1|16597.1|16610.1|16598.1|16608.1|16597.1|2
1626443490000|2021-07-16 13:51:30|16610.1|16598.1|16610.1|16599.1|16610.1|16599.1|16610.1|16598.1|6
1626443500000|2021-07-16 13:51:40|16611.1|16600.1|16610.1|16598.1|16612.1|16601.1|16610.1|16598.1|22
1626443510000|2021-07-16 13:51:50|16609.1|16597.1|16606.1|16595.1|16609.1|16598.1|16606.1|16595.1|9
1626443520000|2021-07-16 13:52:00|16607.1|16596.1|16607.1|16595.1|16608.1|16597.1|16606.1|16595.1|23
1626443530000|2021-07-16 13:52:10|16606.1|16596.1|16607.1|16596.1|16607.1|16596.1|16606.1|16595.1|4
1626443540000|2021-07-16 13:52:20|16606.1|16595.1|16609.1|16597.1|16609.1|16597.1|16606.1|16595.1|3
1626443550000|2021-07-16 13:52:30|16608.1||16609.1||16609.1||16608.1||0
1626443560000|2021-07-16 13:52:40|16608.1|16596.1|16607.1|16595.1|16608.1|16596.1|16607.1|16595.1|3
1626443570000|2021-07-16 13:52:50|16606.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|11
1626443580000|2021-07-16 13:53:00|16607.1|16596.1|16607.1|16595.1|16608.1|16596.1|16607.1|16595.1|6
1626443590000|2021-07-16 13:53:10|16608.1|16596.1|16609.1|16598.1|16610.1|16599.1|16608.1|16595.1|14
1626443600000|2021-07-16 13:53:20|16610.1|16597.1|16610.1|16599.1|16610.1|16599.1|16610.1|16597.1|1
1626443610000|2021-07-16 13:53:30||16598.1||16599.1||16599.1||16598.1|2
1626443620000|2021-07-16 13:53:40|16609.1|16598.1|16609.1|16598.1|16610.1|16599.1|16608.1|16597.1|9
1626443630000|2021-07-16 13:53:50|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|1
1626443640000|2021-07-16 13:54:00|16609.1|16598.1|16609.1|16598.1|16610.1|16599.1|16609.1|16598.1|11
1626443650000|2021-07-16 13:54:10|16610.1|16599.1|16609.1|16598.1|16610.1|16599.1|16608.1|16597.1|23
1626443660000|2021-07-16 13:54:20|16610.1||16609.1||16610.1||16609.1||0
1626443670000|2021-07-16 13:54:30|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16598.1|3
1626443680000|2021-07-16 13:54:40|16609.1|16598.1|16611.1|16599.1|16611.1|16599.1|16609.1|16598.1|17
1626443690000|2021-07-16 13:54:50|16610.1|16600.1|16611.1|16599.1|16611.1|16600.1|16610.1|16599.1|7
1626443700000|2021-07-16 13:55:00|16612.1|16600.1|16612.1|16601.1|16612.1|16601.1|16612.1|16599.1|12
1626443710000|2021-07-16 13:55:10|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|27
1626443720000|2021-07-16 13:55:20||16601.1||16602.1||16602.1||16601.1|7
1626443730000|2021-07-16 13:55:30|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16613.1|16602.1|11
1626443740000|2021-07-16 13:55:40|16613.1|16602.1|16612.1|16600.1|16613.1|16602.1|16611.1|16600.1|8
1626443750000|2021-07-16 13:55:50|16611.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|2
1626443760000|2021-07-16 13:56:00|16610.1|16599.1|16610.1|16598.1|16610.1|16599.1|16610.1|16598.1|6
1626443770000|2021-07-16 13:56:10|16609.1||16609.1||16610.1||16609.1||1
1626443780000|2021-07-16 13:56:20|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|2
1626443790000|2021-07-16 13:56:30|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|2
1626443800000|2021-07-16 13:56:40|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|5
1626443810000|2021-07-16 13:56:50||16598.1||16599.1||16599.1||16598.1|0
1626443820000|2021-07-16 13:57:00||16598.1||16598.1||16598.1||16598.1|0
1626443830000|2021-07-16 13:57:10|16609.1|16597.1|16608.1|16597.1|16609.1|16597.1|16608.1|16597.1|4
1626443840000|2021-07-16 13:57:20|16609.1|16596.1|16608.1|16597.1|16609.1|16597.1|16607.1|16596.1|4
1626443850000|2021-07-16 13:57:30|16609.1|16596.1|16608.1|16596.1|16609.1|16596.1|16607.1|16596.1|9
1626443860000|2021-07-16 13:57:40|16609.1|16597.1|16609.1|16597.1|16609.1|16597.1|16609.1|16597.1|0
1626443870000|2021-07-16 13:57:50|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|0
1626443880000|2021-07-16 13:58:00|16609.1||16609.1||16609.1||16609.1||0
1626443890000|2021-07-16 13:58:10|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|6
1626443900000|2021-07-16 13:58:20|16607.1|16596.1|16608.1|16596.1|16608.1|16597.1|16607.1|16596.1|4
1626443920000|2021-07-16 13:58:40||16597.1||16596.1||16597.1||16596.1|3
1626443930000|2021-07-16 13:58:50|16607.1|16595.1|16608.1|16596.1|16608.1|16596.1|16607.1|16595.1|8
1626443940000|2021-07-16 13:59:00|16607.1|16597.1|16608.1|16596.1|16608.1|16597.1|16607.1|16596.1|10
1626443950000|2021-07-16 13:59:10|16609.1|16597.1|16609.1|16597.1|16609.1|16597.1|16608.1|16597.1|5
1626443960000|2021-07-16 13:59:20|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|2
1626443970000|2021-07-16 13:59:30|16609.1||16610.1||16610.1||16609.1||6
1626444000000|2021-07-16 14:00:00|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|16611.1|16600.1|40
1626444010000|2021-07-16 14:00:10|16611.1|16601.1|16612.1|16600.1|16612.1|16601.1|16611.1|16600.1|9
1626444020000|2021-07-16 14:00:20|16611.1||16611.1||16612.1||16611.1||0
1626444030000|2021-07-16 14:00:30|16612.1|16601.1|16611.1|16600.1|16612.1|16601.1|16610.1|16599.1|4
1626444040000|2021-07-16 14:00:40|16610.1|16599.1|16610.1|16599.1|16611.1|16600.1|16609.1|16598.1|4
1626444050000|2021-07-16 14:00:50|16611.1|16600.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|2
1626444060000|2021-07-16 14:01:00|16611.1|16598.1|16610.1|16599.1|16612.1|16600.1|16609.1|16598.1|9
1626444070000|2021-07-16 14:01:10|16611.1|16598.1|16610.1|16598.1|16611.1|16599.1|16609.1|16598.1|8
1626444080000|2021-07-16 14:01:20|16609.1|16597.1|16608.1|16596.1|16609.1|16597.1|16607.1|16595.1|7
1626444090000|2021-07-16 14:01:30|16607.1|16595.1|16607.1|16595.1|16607.1|16595.1|16607.1|16595.1|2
1626444100000|2021-07-16 14:01:40|16606.1|16596.1|16606.1|16594.1|16607.1|16596.1|16606.1|16594.1|10
1626444110000|2021-07-16 14:01:50|16605.1|16593.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|15
1626444120000|2021-07-16 14:02:00|16605.1|16594.1|16606.1|16594.1|16607.1|16595.1|16605.1|16593.1|17
1626444130000|2021-07-16 14:02:10|16605.1|16593.1|16605.1|16594.1|16605.1|16594.1|16603.1|16592.1|15
1626444140000|2021-07-16 14:02:20|16606.1|16593.1|16605.1|16593.1|16606.1|16593.1|16604.1|16593.1|9
1626444150000|2021-07-16 14:02:30|16604.1|16592.1|16604.1|16592.1|16604.1|16593.1|16604.1|16592.1|2
1626444160000|2021-07-16 14:02:40|16603.1||16603.1||16604.1||16603.1||15
1626444170000|2021-07-16 14:02:50|16604.1|16591.1|16604.1|16592.1|16604.1|16593.1|16604.1|16591.1|4
1626444180000|2021-07-16 14:03:00|16605.1|16593.1|16608.1|16596.1|16608.1|16597.1|16605.1|16593.1|14
1626444190000|2021-07-16 14:03:10|16607.1|16595.1|16608.1|16596.1|16608.1|16596.1|16607.1|16595.1|6
1626444200000|2021-07-16 14:03:20|16607.1|16595.1|16606.1|16595.1|16608.1|16595.1|16606.1|16595.1|8
1626444210000|2021-07-16 14:03:30|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|5
1626444220000|2021-07-16 14:03:40|16605.1|16592.1|16604.1|16593.1|16605.1|16593.1|16604.1|16592.1|3
1626444230000|2021-07-16 14:03:50|16603.1|16592.1|16604.1|16592.1|16605.1|16593.1|16603.1|16592.1|15
1626444240000|2021-07-16 14:04:00|16605.1|16593.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|0
1626444250000|2021-07-16 14:04:10|16604.1|16593.1|16603.1|16591.1|16605.1|16593.1|16603.1|16591.1|5
1626444260000|2021-07-16 14:04:20|16604.1|16592.1|16604.1|16592.1|16604.1|16592.1|16603.1|16592.1|3
1626444270000|2021-07-16 14:04:30|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|16602.1|16591.1|3
1626444280000|2021-07-16 14:04:40|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|14
1626444290000|2021-07-16 14:04:50|16605.1|16594.1|16605.1|16594.1|16606.1|16594.1|16605.1|16594.1|3
1626444300000|2021-07-16 14:05:00|16606.1|16595.1|16606.1|16595.1|16608.1|16597.1|16606.1|16595.1|11
1626444310000|2021-07-16 14:05:10|16607.1|16594.1|16606.1|16594.1|16607.1|16594.1|16606.1|16594.1|1
1626444330000|2021-07-16 14:05:30|16605.1|16595.1|16605.1|16594.1|16605.1|16595.1|16605.1|16594.1|1
1626444340000|2021-07-16 14:05:40|16606.1||16605.1||16606.1||16605.1||0
1626444350000|2021-07-16 14:05:50|16606.1||16606.1||16606.1||16605.1||0
1626444360000|2021-07-16 14:06:00|16607.1|16595.1|16606.1|16594.1|16607.1|16595.1|16606.1|16594.1|10
1626444370000|2021-07-16 14:06:10|16607.1|16595.1|16605.1|16594.1|16607.1|16595.1|16604.1|16593.1|7
1626444380000|2021-07-16 14:06:20|16606.1||16606.1||16606.1||16606.1||8
1626444390000|2021-07-16 14:06:30|16605.1|16593.1|16605.1|16593.1|16605.1|16594.1|16605.1|16593.1|7
1626444400000|2021-07-16 14:06:40|16606.1|16594.1|16607.1|16595.1|16607.1|16595.1|16606.1|16593.1|8
1626444410000|2021-07-16 14:06:50|16606.1|16594.1|16607.1|16595.1|16607.1|16595.1|16606.1|16594.1|1
1626444420000|2021-07-16 14:07:00|16605.1|16593.1|16606.1|16595.1|16606.1|16595.1|16604.1|16593.1|39
1626444430000|2021-07-16 14:07:10|16607.1|16596.1|16608.1|16596.1|16608.1|16596.1|16607.1|16596.1|2
1626444440000|2021-07-16 14:07:20|16607.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|7
1626444450000|2021-07-16 14:07:30|16608.1|16595.1|16605.1|16594.1|16608.1|16595.1|16605.1|16594.1|16
1626444460000|2021-07-16 14:07:40|16606.1|16595.1|16608.1|16596.1|16608.1|16596.1|16605.1|16595.1|7
1626444470000|2021-07-16 14:07:50|16607.1|16597.1|16606.1|16595.1|16607.1|16597.1|16606.1|16595.1|0
1626444480000|2021-07-16 14:08:00|16607.1||16607.1||16607.1||16606.1||0
1626444490000|2021-07-16 14:08:10|16606.1|16594.1|16606.1|16595.1|16606.1|16595.1|16605.1|16594.1|6
1626444500000|2021-07-16 14:08:20|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|6
1626444510000|2021-07-16 14:08:30|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|2
1626444520000|2021-07-16 14:08:40|16602.1|16591.1|16603.1|16592.1|16603.1|16592.1|16602.1|16591.1|22
1626444530000|2021-07-16 14:08:50|16602.1|16591.1|16604.1|16592.1|16604.1|16592.1|16602.1|16591.1|9
1626444540000|2021-07-16 14:09:00|16603.1|16591.1|16601.1|16590.1|16603.1|16592.1|16601.1|16590.1|47
1626444550000|2021-07-16 14:09:10||16589.1||16589.1||16590.1||16589.1|6
1626444560000|2021-07-16 14:09:20|16600.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16590.1|1
1626444570000|2021-07-16 14:09:30|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|2
1626444580000|2021-07-16 14:09:40|16600.1|16589.1|16600.1|16589.1|16601.1|16589.1|16600.1|16589.1|1
1626444590000|2021-07-16 14:09:50|16601.1|16590.1|16601.1|16589.1|16601.1|16590.1|16601.1|16589.1|1
1626444600000|2021-07-16 14:10:00|16600.1|16590.1|16602.1|16591.1|16602.1|16591.1|16600.1|16590.1|5
1626444610000|2021-07-16 14:10:10|16603.1|16590.1|16600.1|16589.1|16603.1|16591.1|16600.1|16589.1|8
1626444620000|2021-07-16 14:10:20|16599.1|16588.1|16598.1|16586.1|16599.1|16588.1|16597.1|16586.1|21
1626444630000|2021-07-16 14:10:30|16597.1|16587.1|16594.1|16583.1|16598.1|16587.1|16594.1|16583.1|19
1626444640000|2021-07-16 14:10:40|16593.1|16582.1|16592.1|16581.1|16593.1|16582.1|16591.1|16579.1|82
1626444650000|2021-07-16 14:10:50|16593.1|16582.1|16593.1|16582.1|16594.1|16583.1|16593.1|16582.1|5
1626444660000|2021-07-16 14:11:00|16592.1|16581.1|16592.1|16581.1|16593.1|16581.1|16591.1|16580.1|6
1626444670000|2021-07-16 14:11:10|16591.1|16580.1|16590.1|16578.1|16591.1|16580.1|16589.1|16578.1|11
1626444680000|2021-07-16 14:11:20|16589.1|16579.1|16591.1|16580.1|16591.1|16580.1|16589.1|16578.1|14
1626444690000|2021-07-16 14:11:30|16590.1|16579.1|16590.1|16579.1|16591.1|16580.1|16590.1|16579.1|2
1626444700000|2021-07-16 14:11:40|16589.1|16578.1|16588.1|16577.1|16590.1|16578.1|16588.1|16577.1|10
1626444710000|2021-07-16 14:11:50|16587.1|16576.1|16587.1|16576.1|16588.1|16576.1|16587.1|16576.1|18
1626444720000|2021-07-16 14:12:00|16588.1|16575.1|16587.1|16576.1|16588.1|16576.1|16586.1|16575.1|11
1626444730000|2021-07-16 14:12:10|16588.1|16575.1|16587.1|16575.1|16588.1|16577.1|16587.1|16575.1|9
1626444740000|2021-07-16 14:12:20|16586.1||16586.1||16586.1||16586.1||0
1626444750000|2021-07-16 14:12:30|16587.1|16574.1|16586.1|16575.1|16587.1|16576.1|16586.1|16574.1|11
1626444760000|2021-07-16 14:12:40|16587.1|16574.1|16585.1|16574.1|16587.1|16574.1|16584.1|16573.1|9
1626444770000|2021-07-16 14:12:50|16584.1|16573.1|16585.1|16573.1|16585.1|16574.1|16584.1|16573.1|9
1626444780000|2021-07-16 14:13:00|16584.1|16574.1|16585.1|16574.1|16585.1|16574.1|16584.1|16574.1|3
1626444790000|2021-07-16 14:13:10|16586.1|16575.1|16586.1|16574.1|16586.1|16575.1|16586.1|16574.1|4
1626444800000|2021-07-16 14:13:20|16585.1|16575.1|16584.1|16573.1|16585.1|16575.1|16584.1|16573.1|6
1626444810000|2021-07-16 14:13:30|16585.1|16574.1|16585.1|16574.1|16585.1|16574.1|16585.1|16573.1|14
1626444820000|2021-07-16 14:13:40|16586.1|16575.1|16587.1|16575.1|16587.1|16576.1|16586.1|16574.1|57
1626444830000|2021-07-16 14:13:50|16586.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16574.1|6
1626444840000|2021-07-16 14:14:00|16586.1|16575.1|16589.1|16577.1|16589.1|16577.1|16586.1|16575.1|4
1626444850000|2021-07-16 14:14:10|16588.1|16578.1|16588.1|16577.1|16589.1|16578.1|16588.1|16577.1|22
1626444860000|2021-07-16 14:14:20|16589.1|16578.1|16591.1|16579.1|16591.1|16579.1|16589.1|16578.1|11
1626444870000|2021-07-16 14:14:30|16590.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|3
1626444880000|2021-07-16 14:14:40|16589.1||16590.1||16590.1||16589.1||0
1626444890000|2021-07-16 14:14:50|16589.1|16577.1|16588.1|16577.1|16589.1|16577.1|16588.1|16577.1|5
1626444900000|2021-07-16 14:15:00|16587.1|16576.1|16587.1|16575.1|16588.1|16577.1|16587.1|16575.1|8
1626444910000|2021-07-16 14:15:10|16586.1|16574.1|16584.1|16573.1|16586.1|16575.1|16584.1|16573.1|13
1626444920000|2021-07-16 14:15:20|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16583.1|16572.1|5
1626444930000|2021-07-16 14:15:30||16573.1||16573.1||16573.1||16573.1|0
1626444940000|2021-07-16 14:15:40|16585.1|16574.1|16584.1|16572.1|16585.1|16574.1|16584.1|16572.1|10
1626444950000|2021-07-16 14:15:50|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|5
1626444960000|2021-07-16 14:16:00|16587.1|16574.1|16588.1|16576.1|16589.1|16578.1|16587.1|16574.1|12
1626444970000|2021-07-16 14:16:10||16577.1||16577.1||16577.1||16577.1|1
1626444980000|2021-07-16 14:16:20|16587.1|16576.1|16587.1|16576.1|16587.1|16576.1|16586.1|16575.1|15
1626444990000|2021-07-16 14:16:30|16586.1|16575.1|16585.1|16574.1|16587.1|16575.1|16585.1|16574.1|4
1626445010000|2021-07-16 14:16:50|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|2
1626445020000|2021-07-16 14:17:00|16585.1|16574.1|16587.1|16575.1|16587.1|16575.1|16585.1|16574.1|14
1626445030000|2021-07-16 14:17:10|16588.1|16576.1|16589.1|16578.1|16589.1|16578.1|16588.1|16576.1|5
1626445050000|2021-07-16 14:17:30|16588.1|16577.1|16588.1|16576.1|16588.1|16577.1|16587.1|16576.1|4
1626445060000|2021-07-16 14:17:40|16587.1||16587.1||16588.1||16587.1||0
1626445070000|2021-07-16 14:17:50|16588.1|16577.1|16587.1|16575.1|16588.1|16577.1|16587.1|16575.1|3
1626445080000|2021-07-16 14:18:00|16588.1|16576.1|16588.1|16576.1|16588.1|16577.1|16586.1|16575.1|2
1626445090000|2021-07-16 14:18:10|16589.1|16577.1|16588.1|16577.1|16589.1|16577.1|16588.1|16577.1|1
1626445100000|2021-07-16 14:18:20|16589.1|16578.1|16589.1|16577.1|16589.1|16578.1|16589.1|16577.1|0
1626445110000|2021-07-16 14:18:30|16590.1|16578.1|16590.1|16578.1|16590.1|16579.1|16589.1|16578.1|1
1626445120000|2021-07-16 14:18:40|16589.1|16577.1|16589.1|16578.1|16590.1|16578.1|16588.1|16577.1|2
1626445130000|2021-07-16 14:18:50|16590.1|16577.1|16589.1|16577.1|16590.1|16578.1|16589.1|16577.1|5
1626445140000|2021-07-16 14:19:00|16588.1|16578.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|1
1626445150000|2021-07-16 14:19:10|16590.1||16590.1||16590.1||16589.1||2
1626445160000|2021-07-16 14:19:20|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|2
1626445170000|2021-07-16 14:19:30|16590.1|16580.1|16591.1|16580.1|16591.1|16580.1|16590.1|16580.1|2
1626445180000|2021-07-16 14:19:40|16590.1|16579.1|16589.1|16578.1|16591.1|16580.1|16589.1|16578.1|7
1626445190000|2021-07-16 14:19:50|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16589.1|16579.1|1
1626445200000|2021-07-16 14:20:00|16591.1||16591.1||16591.1||16590.1||0
1626445210000|2021-07-16 14:20:10|16590.1|16580.1|16591.1|16580.1|16591.1|16580.1|16590.1|16580.1|2
1626445220000|2021-07-16 14:20:20|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|16592.1|16580.1|2
1626445230000|2021-07-16 14:20:30|16591.1|16580.1|16592.1|16580.1|16592.1|16581.1|16591.1|16580.1|9
1626445240000|2021-07-16 14:20:40|16591.1||16591.1||16592.1||16591.1||0
1626445250000|2021-07-16 14:20:50|16590.1|16579.1|16588.1|16577.1|16591.1|16579.1|16588.1|16577.1|8
1626445260000|2021-07-16 14:21:00|16587.1|16576.1|16586.1|16575.1|16587.1|16576.1|16586.1|16574.1|27
1626445270000|2021-07-16 14:21:10|16587.1|16574.1|16588.1|16576.1|16588.1|16576.1|16587.1|16574.1|4
1626445280000|2021-07-16 14:21:20|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|16586.1|16575.1|4
1626445290000|2021-07-16 14:21:30|16586.1|16576.1|16585.1|16574.1|16586.1|16576.1|16585.1|16574.1|4
1626445300000|2021-07-16 14:21:40|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|3
1626445310000|2021-07-16 14:21:50|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16583.1|16572.1|2
1626445320000|2021-07-16 14:22:00|16583.1|16573.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|6
1626445330000|2021-07-16 14:22:10|16583.1|16573.1|16582.1|16571.1|16583.1|16573.1|16582.1|16571.1|12
1626445340000|2021-07-16 14:22:20|16581.1|16570.1|16581.1|16569.1|16581.1|16570.1|16580.1|16569.1|42
1626445350000|2021-07-16 14:22:30|16580.1||16580.1||16581.1||16580.1||5
1626445360000|2021-07-16 14:22:40|16579.1|16568.1|16582.1|16570.1|16582.1|16571.1|16579.1|16568.1|14
1626445370000|2021-07-16 14:22:50|16581.1|16571.1|16581.1|16569.1|16581.1|16571.1|16580.1|16569.1|10
1626445380000|2021-07-16 14:23:00||16570.1||16569.1||16570.1||16569.1|5
1626445390000|2021-07-16 14:23:10|16582.1|16570.1|16581.1|16570.1|16582.1|16570.1|16581.1|16570.1|9
1626445400000|2021-07-16 14:23:20|16582.1|16571.1|16583.1|16571.1|16583.1|16571.1|16582.1|16571.1|10
1626445410000|2021-07-16 14:23:30|16582.1|16570.1|16582.1|16570.1|16583.1|16570.1|16581.1|16570.1|6
1626445420000|2021-07-16 14:23:40|16581.1|16571.1|16581.1|16569.1|16581.1|16571.1|16581.1|16569.1|2
1626445430000|2021-07-16 14:23:50|16580.1|16570.1|16581.1|16569.1|16581.1|16570.1|16580.1|16569.1|0
1626445440000|2021-07-16 14:24:00|16580.1|16568.1|16577.1|16566.1|16581.1|16568.1|16577.1|16566.1|40
1626445450000|2021-07-16 14:24:10|16578.1|16567.1|16577.1|16566.1|16578.1|16567.1|16577.1|16566.1|26
1626445460000|2021-07-16 14:24:20|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|18
1626445470000|2021-07-16 14:24:30|16577.1||16576.1||16577.1||16576.1||12
1626445480000|2021-07-16 14:24:40|16575.1|16564.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|14
1626445490000|2021-07-16 14:24:50|16575.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|12
1626445500000|2021-07-16 14:25:00|16575.1|16563.1|16574.1|16563.1|16576.1|16563.1|16574.1|16563.1|23
1626445510000|2021-07-16 14:25:10|16573.1|16562.1|16573.1|16562.1|16575.1|16564.1|16573.1|16562.1|19
1626445520000|2021-07-16 14:25:20|16574.1|16561.1|16573.1|16562.1|16574.1|16562.1|16573.1|16561.1|24
1626445530000|2021-07-16 14:25:30|16572.1|16561.1|16570.1|16559.1|16572.1|16561.1|16570.1|16559.1|53
1626445540000|2021-07-16 14:25:40|16571.1|16560.1|16570.1|16559.1|16571.1|16560.1|16570.1|16559.1|19
1626445550000|2021-07-16 14:25:50|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|6
1626445560000|2021-07-16 14:26:00|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|20
1626445570000|2021-07-16 14:26:10|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|26
1626445580000|2021-07-16 14:26:20|16570.1|16559.1|16574.1|16563.1|16574.1|16563.1|16570.1|16559.1|26
1626445590000|2021-07-16 14:26:30|16575.1|16564.1|16574.1|16563.1|16575.1|16564.1|16574.1|16563.1|5
1626445600000|2021-07-16 14:26:40|16575.1|16562.1|16578.1|16567.1|16578.1|16567.1|16575.1|16562.1|20
1626445610000|2021-07-16 14:26:50|16579.1|16568.1|16581.1|16569.1|16581.1|16569.1|16579.1|16568.1|10
1626445620000|2021-07-16 14:27:00|16580.1|16568.1|16580.1|16569.1|16580.1|16569.1|16578.1|16567.1|13
1626445630000|2021-07-16 14:27:10|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16566.1|7
1626445640000|2021-07-16 14:27:20|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|5
1626445650000|2021-07-16 14:27:30|16580.1|16569.1|16578.1|16567.1|16580.1|16569.1|16577.1|16566.1|15
1626445660000|2021-07-16 14:27:40|16577.1|16566.1|16576.1|16565.1|16578.1|16567.1|16576.1|16565.1|4
1626445670000|2021-07-16 14:27:50|16577.1|16564.1|16577.1|16566.1|16577.1|16566.1|16577.1|16564.1|7
1626445680000|2021-07-16 14:28:00|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|7
1626445690000|2021-07-16 14:28:10|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|2
1626445700000|2021-07-16 14:28:20|16576.1|16565.1|16575.1|16564.1|16577.1|16565.1|16575.1|16564.1|5
1626445710000|2021-07-16 14:28:30|16574.1|16563.1|16576.1|16565.1|16576.1|16565.1|16574.1|16563.1|3
1626445720000|2021-07-16 14:28:40|16575.1|16564.1|16575.1|16563.1|16575.1|16564.1|16574.1|16563.1|3
1626445730000|2021-07-16 14:28:50|16574.1|16564.1|16573.1|16562.1|16574.1|16564.1|16573.1|16562.1|4
1626445740000|2021-07-16 14:29:00|16574.1|16563.1|16573.1|16561.1|16574.1|16563.1|16572.1|16561.1|23
1626445750000|2021-07-16 14:29:10|16572.1|16562.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|3
1626445760000|2021-07-16 14:29:20|16574.1|16561.1|16575.1|16563.1|16575.1|16564.1|16574.1|16561.1|3
1626445770000|2021-07-16 14:29:30|16574.1|16562.1|16574.1|16562.1|16575.1|16562.1|16573.1|16562.1|1
1626445780000|2021-07-16 14:29:40|16573.1|16563.1|16573.1|16562.1|16574.1|16563.1|16573.1|16562.1|6
1626445790000|2021-07-16 14:29:50|16574.1|16563.1|16572.1|16561.1|16574.1|16563.1|16572.1|16561.1|8
1626445800000|2021-07-16 14:30:00|16571.1|16560.1|16571.1|16559.1|16571.1|16560.1|16570.1|16559.1|10
1626445810000|2021-07-16 14:30:10|16572.1|16560.1|16573.1|16562.1|16574.1|16563.1|16571.1|16560.1|30
1626445820000|2021-07-16 14:30:20|16574.1|16563.1|16578.1|16566.1|16578.1|16566.1|16574.1|16563.1|11
1626445830000|2021-07-16 14:30:30|16579.1|16567.1|16580.1|16569.1|16580.1|16569.1|16579.1|16567.1|12
1626445840000|2021-07-16 14:30:40|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|16580.1|16569.1|14
1626445850000|2021-07-16 14:30:50|16582.1|16571.1|16581.1|16570.1|16583.1|16571.1|16581.1|16570.1|12
1626445860000|2021-07-16 14:31:00|16582.1|16571.1|16584.1|16572.1|16584.1|16573.1|16581.1|16571.1|24
1626445870000|2021-07-16 14:31:10||16573.1||16573.1||16573.1||16572.1|1
1626445880000|2021-07-16 14:31:20|16583.1|16572.1|16581.1|16570.1|16584.1|16573.1|16581.1|16570.1|25
1626445890000|2021-07-16 14:31:30|16582.1|16571.1|16583.1|16572.1|16583.1|16572.1|16582.1|16571.1|4
1626445900000|2021-07-16 14:31:40|16584.1||16584.1||16584.1||16583.1||1
1626445910000|2021-07-16 14:31:50|16583.1|16571.1|16582.1|16571.1|16584.1|16572.1|16582.1|16571.1|7
1626445920000|2021-07-16 14:32:00|16583.1|16572.1|16584.1|16572.1|16584.1|16573.1|16583.1|16571.1|1
1626445930000|2021-07-16 14:32:10|16585.1|16573.1|16585.1|16573.1|16585.1|16574.1|16585.1|16573.1|1
1626445940000|2021-07-16 14:32:20|16584.1||16585.1||16585.1||16584.1||0
1626445950000|2021-07-16 14:32:30|16584.1|16572.1|16584.1|16573.1|16584.1|16573.1|16584.1|16572.1|17
1626445960000|2021-07-16 14:32:40|16583.1|16572.1|16582.1|16570.1|16584.1|16573.1|16581.1|16570.1|30
1626445970000|2021-07-16 14:32:50|16581.1|16571.1|16582.1|16570.1|16582.1|16571.1|16581.1|16570.1|2
1626445980000|2021-07-16 14:33:00|16581.1|16569.1|16580.1|16569.1|16582.1|16569.1|16580.1|16569.1|10
1626445990000|2021-07-16 14:33:10|16581.1|16568.1|16578.1|16567.1|16581.1|16568.1|16578.1|16567.1|8
1626446000000|2021-07-16 14:33:20|||||||||21
1626446010000|2021-07-16 14:33:30|16579.1|16566.1|16578.1|16567.1|16579.1|16567.1|16578.1|16566.1|66
1626446020000|2021-07-16 14:33:40|16580.1|16568.1|16581.1|16569.1|16581.1|16570.1|16579.1|16568.1|16
1626446030000|2021-07-16 14:33:50|16580.1|16570.1|16582.1|16571.1|16583.1|16572.1|16580.1|16570.1|17
1626446040000|2021-07-16 14:34:00|16583.1|16572.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|8
1626446050000|2021-07-16 14:34:10|16581.1|16570.1|16581.1|16569.1|16582.1|16570.1|16581.1|16569.1|9
1626446060000|2021-07-16 14:34:20|16580.1|16568.1|16580.1|16568.1|16580.1|16568.1|16579.1|16568.1|2
1626446070000|2021-07-16 14:34:30|16581.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16569.1|4
1626446080000|2021-07-16 14:34:40|16580.1|16570.1|16581.1|16570.1|16582.1|16570.1|16580.1|16569.1|0
1626446090000|2021-07-16 14:34:50|16580.1|16569.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|1
1626446100000|2021-07-16 14:35:00|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16578.1|16567.1|13
1626446110000|2021-07-16 14:35:10|16580.1|16567.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|4
1626446120000|2021-07-16 14:35:20|16579.1|16569.1|16578.1|16566.1|16580.1|16569.1|16578.1|16566.1|3
1626446130000|2021-07-16 14:35:30|16577.1|16565.1|16575.1|16564.1|16578.1|16565.1|16575.1|16564.1|3
1626446140000|2021-07-16 14:35:40|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16575.1|16564.1|3
1626446150000|2021-07-16 14:35:50|16575.1|16564.1|16574.1|16563.1|16575.1|16564.1|16574.1|16563.1|0
1626446160000|2021-07-16 14:36:00|16575.1|16562.1|16574.1|16563.1|16575.1|16563.1|16572.1|16561.1|21
1626446170000|2021-07-16 14:36:10|16573.1|16562.1|16573.1|16561.1|16573.1|16562.1|16573.1|16561.1|8
1626446180000|2021-07-16 14:36:20|16572.1|16560.1|16572.1|16560.1|16573.1|16560.1|16571.1|16560.1|1
1626446190000|2021-07-16 14:36:30|16571.1|16559.1|16572.1|16561.1|16572.1|16561.1|16571.1|16559.1|5
1626446200000|2021-07-16 14:36:40|16571.1|16560.1|16571.1|16559.1|16572.1|16561.1|16570.1|16559.1|6
1626446210000|2021-07-16 14:36:50|16572.1|16560.1|16572.1|16560.1|16572.1|16561.1|16571.1|16560.1|2
1626446220000|2021-07-16 14:37:00|16573.1|16561.1|16573.1|16561.1|16573.1|16561.1|16572.1|16560.1|4
1626446230000|2021-07-16 14:37:10|16572.1|16562.1|16571.1|16559.1|16573.1|16562.1|16571.1|16559.1|4
1626446240000|2021-07-16 14:37:20|16570.1|16560.1|16571.1|16559.1|16571.1|16560.1|16570.1|16559.1|3
1626446250000|2021-07-16 14:37:30|16570.1|16560.1|16572.1|16560.1|16572.1|16561.1|16570.1|16560.1|2
1626446260000|2021-07-16 14:37:40|16573.1|16561.1|16573.1|16561.1|16573.1|16561.1|16573.1|16560.1|3
1626446270000|2021-07-16 14:37:50|16574.1|16562.1|16575.1|16564.1|16575.1|16564.1|16574.1|16561.1|7
1626446280000|2021-07-16 14:38:00|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16575.1|16563.1|6
1626446290000|2021-07-16 14:38:10|16577.1|16566.1|16578.1|16566.1|16578.1|16566.1|16576.1|16565.1|12
1626446300000|2021-07-16 14:38:20|16579.1|16567.1|16580.1|16568.1|16580.1|16568.1|16579.1|16566.1|10
1626446310000|2021-07-16 14:38:30|16579.1|16569.1|16581.1|16570.1|16581.1|16570.1|16579.1|16569.1|1
1626446320000|2021-07-16 14:38:40|16580.1|16569.1|16581.1|16570.1|16582.1|16571.1|16580.1|16569.1|4
1626446330000|2021-07-16 14:38:50|16580.1|16569.1|16580.1|16568.1|16580.1|16569.1|16580.1|16568.1|7
1626446340000|2021-07-16 14:39:00|16579.1|16569.1|16581.1|16569.1|16581.1|16569.1|16579.1|16568.1|9
1626446350000|2021-07-16 14:39:10|16580.1|16570.1|16580.1|16568.1|16581.1|16570.1|16580.1|16568.1|2
1626446360000|2021-07-16 14:39:20|16579.1|16567.1|16579.1|16567.1|16579.1|16568.1|16578.1|16567.1|11
1626446370000|2021-07-16 14:39:30|16578.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|8
1626446380000|2021-07-16 14:39:40|16580.1|16569.1|16581.1|16569.1|16581.1|16570.1|16580.1|16569.1|5
1626446390000|2021-07-16 14:39:50|16580.1|16570.1|16581.1|16570.1|16581.1|16570.1|16580.1|16569.1|1
1626446400000|2021-07-16 14:40:00|16580.1|16569.1|16581.1|16570.1|16582.1|16571.1|16580.1|16569.1|23
1626446410000|2021-07-16 14:40:10|16580.1|16569.1|16581.1|16570.1|16582.1|16571.1|16580.1|16569.1|10
1626446420000|2021-07-16 14:40:20|16580.1|16569.1|16581.1|16569.1|16582.1|16570.1|16579.1|16568.1|18
1626446430000|2021-07-16 14:40:30|16580.1|16568.1|16580.1|16568.1|16580.1|16569.1|16579.1|16568.1|0
1626446440000|2021-07-16 14:40:40|16579.1|16567.1|16579.1|16567.1|16580.1|16569.1|16578.1|16567.1|9
1626446450000|2021-07-16 14:40:50|16578.1|16566.1|16577.1|16566.1|16579.1|16567.1|16577.1|16566.1|16
1626446460000|2021-07-16 14:41:00|16578.1|16565.1|16576.1|16565.1|16578.1|16566.1|16576.1|16565.1|11
1626446470000|2021-07-16 14:41:10|16577.1|16566.1|16576.1|16564.1|16577.1|16566.1|16576.1|16564.1|4
1626446480000|2021-07-16 14:41:20|16575.1|16565.1|16576.1|16565.1|16576.1|16565.1|16575.1|16564.1|0
1626446490000|2021-07-16 14:41:30|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16576.1|16565.1|1
1626446500000|2021-07-16 14:41:40|16576.1|16564.1|16576.1|16565.1|16577.1|16565.1|16576.1|16564.1|0
1626446510000|2021-07-16 14:41:50|16577.1|16564.1|16577.1|16565.1|16578.1|16567.1|16577.1|16564.1|27
1626446520000|2021-07-16 14:42:00|16578.1|16566.1|16578.1|16567.1|16578.1|16567.1|16577.1|16566.1|4
1626446530000|2021-07-16 14:42:10|16579.1||16578.1||16579.1||16578.1||4
1626446540000|2021-07-16 14:42:20|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16568.1|1
1626446550000|2021-07-16 14:42:30|16580.1|16569.1|16582.1|16571.1|16582.1|16571.1|16580.1|16569.1|6
1626446560000|2021-07-16 14:42:40|16581.1|16570.1|16580.1|16568.1|16581.1|16570.1|16579.1|16568.1|9
1626446570000|2021-07-16 14:42:50|16579.1|16567.1|16579.1|16567.1|16580.1|16567.1|16579.1|16567.1|1
1626446580000|2021-07-16 14:43:00|16578.1|16566.1|16576.1|16565.1|16578.1|16567.1|16576.1|16565.1|3
1626446590000|2021-07-16 14:43:10|16575.1|16564.1|16574.1|16562.1|16575.1|16564.1|16573.1|16562.1|16
1626446600000|2021-07-16 14:43:20|16573.1|16563.1|16575.1|16564.1|16575.1|16564.1|16573.1|16562.1|7
1626446610000|2021-07-16 14:43:30|16576.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|1
1626446620000|2021-07-16 14:43:40|16575.1|16565.1|16577.1|16566.1|16577.1|16566.1|16575.1|16565.1|4
1626446630000|2021-07-16 14:43:50|16578.1|16567.1|16579.1|16567.1|16579.1|16568.1|16577.1|16566.1|4
1626446640000|2021-07-16 14:44:00|16578.1|16568.1|16578.1|16566.1|16579.1|16568.1|16578.1|16566.1|4
1626446650000|2021-07-16 14:44:10|16577.1|16567.1|16578.1|16566.1|16578.1|16567.1|16577.1|16565.1|1
1626446660000|2021-07-16 14:44:20|16577.1|16567.1|16578.1|16566.1|16578.1|16567.1|16577.1|16566.1|0
1626446670000|2021-07-16 14:44:30|16577.1|16567.1|16578.1|16567.1|16579.1|16567.1|16577.1|16567.1|1
1626446680000|2021-07-16 14:44:40|16577.1|16566.1|16577.1|16566.1|16578.1|16566.1|16577.1|16565.1|0
1626446690000|2021-07-16 14:44:50|16576.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|5
1626446700000|2021-07-16 14:45:00|16575.1|16565.1|16574.1|16562.1|16576.1|16565.1|16573.1|16562.1|7
1626446710000|2021-07-16 14:45:10|16575.1|16563.1|16573.1|16561.1|16575.1|16564.1|16572.1|16561.1|10
1626446720000|2021-07-16 14:45:20|16574.1|16562.1|16574.1|16562.1|16575.1|16563.1|16574.1|16561.1|12
1626446730000|2021-07-16 14:45:30|16573.1|16561.1|16572.1|16561.1|16573.1|16562.1|16572.1|16561.1|0
1626446740000|2021-07-16 14:45:40|16573.1|16562.1|16574.1|16563.1|16574.1|16563.1|16573.1|16561.1|1
1626446750000|2021-07-16 14:45:50|16575.1|16564.1|16576.1|16564.1|16577.1|16566.1|16574.1|16563.1|7
1626446760000|2021-07-16 14:46:00|16575.1|16565.1|16576.1|16565.1|16577.1|16565.1|16574.1|16563.1|14
1626446770000|2021-07-16 14:46:10|16575.1|16564.1|16577.1|16566.1|16577.1|16566.1|16575.1|16564.1|3
1626446780000|2021-07-16 14:46:20|16578.1|16565.1|16578.1|16566.1|16578.1|16567.1|16577.1|16565.1|2
1626446790000|2021-07-16 14:46:30|16577.1|16565.1|16576.1|16565.1|16577.1|16565.1|16576.1|16565.1|1
1626446800000|2021-07-16 14:46:40|16575.1|16564.1|16576.1|16564.1|16577.1|16565.1|16575.1|16564.1|11
1626446810000|2021-07-16 14:46:50|16575.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|6
1626446820000|2021-07-16 14:47:00|16576.1|16563.1|16574.1|16562.1|16576.1|16564.1|16574.1|16562.1|13
1626446830000|2021-07-16 14:47:10|16575.1|16563.1|16574.1|16562.1|16575.1|16564.1|16574.1|16562.1|5
1626446840000|2021-07-16 14:47:20|16573.1|16563.1|16575.1|16563.1|16575.1|16563.1|16573.1|16562.1|13
1626446850000|2021-07-16 14:47:30|16573.1|16562.1|16573.1|16562.1|16575.1|16563.1|16573.1|16561.1|6
1626446860000|2021-07-16 14:47:40|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|0
1626446870000|2021-07-16 14:47:50|16574.1|16563.1|16574.1|16562.1|16574.1|16563.1|16573.1|16562.1|1
1626446880000|2021-07-16 14:48:00|16573.1|16563.1|16575.1|16564.1|16575.1|16564.1|16573.1|16563.1|2
1626446890000|2021-07-16 14:48:10|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16564.1|1
1626446900000|2021-07-16 14:48:20|16577.1|16564.1|16577.1|16565.1|16577.1|16566.1|16576.1|16564.1|5
1626446910000|2021-07-16 14:48:30|16576.1||16576.1||16577.1||16576.1||2
1626446920000|2021-07-16 14:48:40|16577.1|16564.1|16575.1|16564.1|16577.1|16565.1|16575.1|16564.1|9
1626446930000|2021-07-16 14:48:50|16574.1|16563.1|16575.1|16563.1|16576.1|16564.1|16574.1|16563.1|4
1626446940000|2021-07-16 14:49:00|16574.1|16564.1|16576.1|16564.1|16576.1|16564.1|16574.1|16564.1|2
1626446950000|2021-07-16 14:49:10|16577.1|16565.1|16576.1|16565.1|16577.1|16566.1|16576.1|16564.1|0
1626446960000|2021-07-16 14:49:20|16575.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|2
1626446970000|2021-07-16 14:49:30|16576.1|16563.1|16576.1|16564.1|16576.1|16564.1|16575.1|16563.1|6
1626446980000|2021-07-16 14:49:40|16575.1||16575.1||16576.1||16575.1||2
1626446990000|2021-07-16 14:49:50|16576.1|16563.1|16575.1|16564.1|16576.1|16564.1|16575.1|16563.1|1
1626447000000|2021-07-16 14:50:00|16576.1|16565.1|16578.1|16566.1|16578.1|16566.1|16576.1|16565.1|8
1626447010000|2021-07-16 14:50:10|16579.1|16567.1|16579.1|16567.1|16579.1|16568.1|16578.1|16567.1|4
1626447020000|2021-07-16 14:50:20|16578.1|16568.1|16578.1|16567.1|16579.1|16568.1|16578.1|16567.1|4
1626447030000|2021-07-16 14:50:30|16579.1||16579.1||16579.1||16579.1||0
1626447040000|2021-07-16 14:50:40|16578.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|1
1626447050000|2021-07-16 14:50:50||16567.1||16568.1||16568.1||16567.1|1
1626447060000|2021-07-16 14:51:00|16578.1|16567.1|16578.1|16566.1|16578.1|16567.1|16577.1|16566.1|7
1626447070000|2021-07-16 14:51:10|16579.1|16567.1|16578.1|16567.1|16579.1|16567.1|16578.1|16566.1|0
1626447080000|2021-07-16 14:51:20|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|0
1626447090000|2021-07-16 14:51:30||16567.1||16568.1||16568.1||16567.1|0
1626447100000|2021-07-16 14:51:40|||||||||2
1626447110000|2021-07-16 14:51:50|16580.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16568.1|6
1626447120000|2021-07-16 14:52:00|16582.1|16570.1|16583.1|16572.1|16583.1|16572.1|16582.1|16570.1|6
1626447130000|2021-07-16 14:52:10|16584.1|16573.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|7
1626447140000|2021-07-16 14:52:20|16583.1|16571.1|16582.1|16571.1|16583.1|16571.1|16582.1|16571.1|8
1626447160000|2021-07-16 14:52:40|16583.1||16582.1||16583.1||16582.1||10
1626447170000|2021-07-16 14:52:50|16583.1|16572.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|6
1626447180000|2021-07-16 14:53:00|16582.1|16572.1|16582.1|16570.1|16582.1|16572.1|16582.1|16570.1|11
1626447190000|2021-07-16 14:53:10|16581.1|16571.1|16583.1|16572.1|16583.1|16572.1|16581.1|16570.1|1
1626447200000|2021-07-16 14:53:20|16582.1|16571.1|16584.1|16573.1|16584.1|16573.1|16582.1|16571.1|26
1626447210000|2021-07-16 14:53:30|16585.1|16574.1|16585.1|16573.1|16585.1|16574.1|16585.1|16573.1|16
1626447220000|2021-07-16 14:53:40|16584.1|16574.1|16586.1|16575.1|16586.1|16575.1|16584.1|16574.1|10
1626447230000|2021-07-16 14:53:50|16585.1|16574.1|16585.1|16573.1|16585.1|16574.1|16585.1|16573.1|4
1626447240000|2021-07-16 14:54:00|16584.1|16572.1|16585.1|16573.1|16585.1|16573.1|16583.1|16572.1|1
1626447250000|2021-07-16 14:54:10||16574.1||16574.1||16574.1||16574.1|1
1626447260000|2021-07-16 14:54:20|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|4
1626447270000|2021-07-16 14:54:30|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|6
1626447280000|2021-07-16 14:54:40|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|0
1626447290000|2021-07-16 14:54:50|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16583.1|16573.1|0
1626447300000|2021-07-16 14:55:00|16585.1|16574.1|16585.1|16574.1|16585.1|16574.1|16584.1|16574.1|5
1626447320000|2021-07-16 14:55:20||16573.1||16574.1||16574.1||16573.1|6
1626447330000|2021-07-16 14:55:30||16573.1||16574.1||16574.1||16573.1|0
1626447340000|2021-07-16 14:55:40|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|3
1626447350000|2021-07-16 14:55:50||16572.1||16572.1||16572.1||16572.1|2
1626447360000|2021-07-16 14:56:00|16583.1||16583.1||16583.1||16583.1||1
1626447370000|2021-07-16 14:56:10|16582.1|16571.1|16583.1|16572.1|16583.1|16572.1|16582.1|16571.1|15
1626447380000|2021-07-16 14:56:20|16584.1|16573.1|16584.1|16572.1|16584.1|16573.1|16584.1|16572.1|4
1626447390000|2021-07-16 14:56:30|16585.1|16573.1|16586.1|16574.1|16586.1|16574.1|16585.1|16573.1|3
1626447400000|2021-07-16 14:56:40||16575.1||16575.1||16575.1||16574.1|3
1626447410000|2021-07-16 14:56:50|16585.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16574.1|11
1626447420000|2021-07-16 14:57:00|16586.1|16575.1|16586.1|16574.1|16586.1|16575.1|16585.1|16574.1|3
1626447430000|2021-07-16 14:57:10|16585.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|9
1626447440000|2021-07-16 14:57:20|16586.1||16585.1||16586.1||16585.1||4
1626447460000|2021-07-16 14:57:40|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|5
1626447470000|2021-07-16 14:57:50|16585.1|16574.1|16585.1|16574.1|16586.1|16574.1|16584.1|16574.1|3
1626447480000|2021-07-16 14:58:00|16586.1||16585.1||16586.1||16585.1||0
1626447490000|2021-07-16 14:58:10|16584.1|16573.1|16584.1|16573.1|16585.1|16573.1|16584.1|16573.1|6
1626447500000|2021-07-16 14:58:20|16585.1|16572.1|16584.1|16572.1|16585.1|16572.1|16583.1|16572.1|1
1626447510000|2021-07-16 14:58:30|16583.1||16583.1||16583.1||16583.1||1
1626447520000|2021-07-16 14:58:40|16584.1|16573.1|16584.1|16573.1|16585.1|16573.1|16584.1|16572.1|4
1626447530000|2021-07-16 14:58:50||16572.1||16572.1||16572.1||16572.1|1
1626447540000|2021-07-16 14:59:00|16585.1|16573.1|16584.1|16572.1|16585.1|16573.1|16583.1|16572.1|3
1626447550000|2021-07-16 14:59:10|16583.1|16573.1|16583.1|16571.1|16583.1|16573.1|16583.1|16571.1|11
1626447560000|2021-07-16 14:59:20|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|10
1626447570000|2021-07-16 14:59:30|16581.1|16571.1|16583.1|16572.1|16583.1|16572.1|16581.1|16570.1|11
1626447580000|2021-07-16 14:59:40|16582.1|16571.1|16583.1|16571.1|16583.1|16572.1|16582.1|16571.1|2
1626447590000|2021-07-16 14:59:50|16584.1|16572.1|16585.1|16573.1|16585.1|16574.1|16584.1|16572.1|1
1626447600000|2021-07-16 15:00:00|16584.1|16574.1|16584.1|16573.1|16584.1|16574.1|16583.1|16572.1|6
1626447610000|2021-07-16 15:00:10|16585.1|16572.1|16585.1|16573.1|16585.1|16574.1|16585.1|16572.1|1
1626447620000|2021-07-16 15:00:20|16586.1|16574.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|5
1626447630000|2021-07-16 15:00:30|16584.1|16573.1|16586.1|16574.1|16586.1|16575.1|16584.1|16573.1|6
1626447640000|2021-07-16 15:00:40|16585.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|1
1626447650000|2021-07-16 15:00:50||16573.1||16573.1||16573.1||16573.1|3
1626447660000|2021-07-16 15:01:00||16574.1||16574.1||16574.1||16574.1|0
1626447670000|2021-07-16 15:01:10|16584.1|16573.1|16585.1|16573.1|16585.1|16574.1|16584.1|16573.1|4
1626447680000|2021-07-16 15:01:20|16584.1|16572.1|16585.1|16573.1|16585.1|16573.1|16584.1|16572.1|0
1626447690000|2021-07-16 15:01:30|16584.1||16585.1||16585.1||16584.1||1
1626447700000|2021-07-16 15:01:40|16586.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16573.1|0
1626447710000|2021-07-16 15:01:50|16584.1|16573.1|16584.1|16572.1|16585.1|16573.1|16584.1|16572.1|3
1626447720000|2021-07-16 15:02:00|16583.1||16583.1||16584.1||16583.1||0
1626447730000|2021-07-16 15:02:10|16584.1||16583.1||16584.1||16583.1||1
1626447740000|2021-07-16 15:02:20|16584.1||16583.1||16584.1||16583.1||0
1626447750000|2021-07-16 15:02:30|16584.1||16584.1||16584.1||16583.1||0
1626447760000|2021-07-16 15:02:40|16583.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|1
1626447770000|2021-07-16 15:02:50|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16583.1|16573.1|3
1626447780000|2021-07-16 15:03:00|16585.1|16574.1|16584.1|16573.1|16585.1|16574.1|16584.1|16573.1|1
1626447790000|2021-07-16 15:03:10|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16583.1|16572.1|5
1626447800000|2021-07-16 15:03:20|16583.1|16573.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|0
1626447810000|2021-07-16 15:03:30|16583.1|16573.1|16583.1|16572.1|16583.1|16573.1|16583.1|16572.1|1
1626447820000|2021-07-16 15:03:40|16584.1||16584.1||16584.1||16583.1||2
1626447830000|2021-07-16 15:03:50|16583.1|16571.1|16581.1|16570.1|16583.1|16571.1|16581.1|16570.1|2
1626447840000|2021-07-16 15:04:00|16582.1||16582.1||16582.1||16581.1||10
1626447850000|2021-07-16 15:04:10|16581.1|16569.1|16581.1|16569.1|16581.1|16569.1|16581.1|16569.1|9
1626447860000|2021-07-16 15:04:20|16580.1|16570.1|16581.1|16570.1|16582.1|16571.1|16580.1|16569.1|13
1626447870000|2021-07-16 15:04:30|16582.1|16569.1|16580.1|16568.1|16582.1|16570.1|16579.1|16567.1|4
1626447880000|2021-07-16 15:04:40|16579.1|16567.1|16579.1|16567.1|16580.1|16568.1|16579.1|16567.1|4
1626447890000|2021-07-16 15:04:50|16578.1|16568.1|16578.1|16567.1|16579.1|16568.1|16578.1|16567.1|2
1626447900000|2021-07-16 15:05:00|16579.1|16568.1|16580.1|16569.1|16581.1|16569.1|16578.1|16567.1|17
1626447910000|2021-07-16 15:05:10|16581.1|16570.1|16581.1|16570.1|16582.1|16571.1|16581.1|16570.1|36
1626447920000|2021-07-16 15:05:20|16580.1|16569.1|16579.1|16568.1|16580.1|16569.1|16579.1|16568.1|4
1626447930000|2021-07-16 15:05:30|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|11
1626447940000|2021-07-16 15:05:40|16580.1|16567.1|16578.1|16567.1|16580.1|16568.1|16578.1|16567.1|2
1626447950000|2021-07-16 15:05:50|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|3
1626447960000|2021-07-16 15:06:00|16576.1|16565.1|16576.1|16565.1|16577.1|16566.1|16576.1|16565.1|5
1626447970000|2021-07-16 15:06:10|16577.1|16564.1|16574.1|16563.1|16577.1|16565.1|16574.1|16563.1|19
1626447980000|2021-07-16 15:06:20|16575.1|16564.1|16577.1|16565.1|16577.1|16565.1|16574.1|16563.1|6
1626447990000|2021-07-16 15:06:30|16578.1|16566.1|16577.1|16566.1|16578.1|16567.1|16577.1|16566.1|2
1626448000000|2021-07-16 15:06:40|16578.1|16567.1|16578.1|16567.1|16579.1|16567.1|16578.1|16566.1|1
1626448010000|2021-07-16 15:06:50|16579.1|16568.1|16579.1|16567.1|16579.1|16568.1|16578.1|16567.1|5
1626448020000|2021-07-16 15:07:00|16580.1|16568.1|16581.1|16570.1|16581.1|16570.1|16580.1|16567.1|31
1626448030000|2021-07-16 15:07:10|16582.1|16571.1|16584.1|16572.1|16584.1|16573.1|16582.1|16571.1|21
1626448040000|2021-07-16 15:07:20|16583.1|16573.1|16584.1|16573.1|16584.1|16573.1|16583.1|16572.1|0
1626448050000|2021-07-16 15:07:30|16583.1|16572.1|16582.1|16571.1|16584.1|16573.1|16582.1|16570.1|4
1626448060000|2021-07-16 15:07:40|16583.1|16570.1|16583.1|16571.1|16583.1|16572.1|16581.1|16570.1|4
1626448070000|2021-07-16 15:07:50|16582.1|16570.1|16583.1|16572.1|16583.1|16572.1|16581.1|16570.1|4
1626448080000|2021-07-16 15:08:00|16582.1|16571.1|16583.1|16571.1|16583.1|16572.1|16582.1|16571.1|1
1626448090000|2021-07-16 15:08:10|16582.1|16570.1|16581.1|16570.1|16583.1|16570.1|16581.1|16570.1|2
1626448100000|2021-07-16 15:08:20|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|8
1626448110000|2021-07-16 15:08:30|16581.1|16568.1|16581.1|16569.1|16581.1|16569.1|16580.1|16568.1|4
1626448120000|2021-07-16 15:08:40|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16582.1|16570.1|6
1626448130000|2021-07-16 15:08:50|16583.1|16572.1|16581.1|16570.1|16583.1|16572.1|16581.1|16570.1|3
1626448140000|2021-07-16 15:09:00|16582.1|16571.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|11
1626448150000|2021-07-16 15:09:10|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16582.1|16571.1|11
1626448160000|2021-07-16 15:09:20|16583.1|16573.1|16582.1|16571.1|16584.1|16573.1|16582.1|16570.1|8
1626448170000|2021-07-16 15:09:30|16583.1|16572.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|0
1626448180000|2021-07-16 15:09:40|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|4
1626448190000|2021-07-16 15:09:50|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|5
1626448200000|2021-07-16 15:10:00|16579.1|16568.1|16581.1|16569.1|16581.1|16569.1|16578.1|16567.1|9
1626448210000|2021-07-16 15:10:10|16580.1|16570.1|16582.1|16571.1|16583.1|16571.1|16580.1|16570.1|17
1626448220000|2021-07-16 15:10:20|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|16582.1|16572.1|4
1626448230000|2021-07-16 15:10:30|16584.1||16584.1||16584.1||16584.1||3
1626448240000|2021-07-16 15:10:40|16583.1||16583.1||16583.1||16583.1||1
1626448250000|2021-07-16 15:10:50|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|4
1626448260000|2021-07-16 15:11:00|16584.1|16573.1|16585.1|16574.1|16585.1|16574.1|16583.1|16573.1|11
1626448270000|2021-07-16 15:11:10|16584.1|16573.1|16585.1|16573.1|16585.1|16573.1|16584.1|16573.1|6
1626448280000|2021-07-16 15:11:20|16584.1|16574.1|16583.1|16572.1|16584.1|16574.1|16583.1|16572.1|10
1626448290000|2021-07-16 15:11:30|||||||||1
1626448310000|2021-07-16 15:11:50|||||||||3
1626448320000|2021-07-16 15:12:00|16584.1|16573.1|16585.1|16574.1|16585.1|16574.1|16584.1|16573.1|3
1626448330000|2021-07-16 15:12:10|16584.1|16573.1|16585.1|16573.1|16585.1|16573.1|16584.1|16573.1|12
1626448340000|2021-07-16 15:12:20|16584.1||16584.1||16584.1||16584.1||1
1626448350000|2021-07-16 15:12:30|16585.1|16574.1|16585.1|16573.1|16585.1|16574.1|16585.1|16573.1|20
1626448360000|2021-07-16 15:12:40|16586.1|16574.1|16588.1|16577.1|16588.1|16577.1|16585.1|16574.1|59
1626448370000|2021-07-16 15:12:50|16587.1|16576.1|16588.1|16577.1|16588.1|16577.1|16587.1|16575.1|8
1626448380000|2021-07-16 15:13:00|16589.1|16576.1|16591.1|16580.1|16591.1|16580.1|16588.1|16576.1|153
1626448390000|2021-07-16 15:13:10|16592.1|16581.1|16590.1|16579.1|16592.1|16581.1|16590.1|16579.1|21
1626448400000|2021-07-16 15:13:20|16589.1|16578.1|16592.1|16580.1|16592.1|16581.1|16589.1|16578.1|234
1626448410000|2021-07-16 15:13:30|16591.1|16581.1|16589.1|16578.1|16591.1|16581.1|16588.1|16577.1|17
1626448420000|2021-07-16 15:13:40|16590.1|16577.1|16590.1|16578.1|16590.1|16578.1|16588.1|16577.1|25
1626448430000|2021-07-16 15:13:50|16589.1|16577.1|16588.1|16577.1|16590.1|16578.1|16588.1|16576.1|5
1626448440000|2021-07-16 15:14:00|16589.1|16576.1|16588.1|16577.1|16590.1|16578.1|16587.1|16576.1|7
1626448450000|2021-07-16 15:14:10|16589.1|16576.1|16588.1|16577.1|16589.1|16578.1|16587.1|16576.1|3
1626448460000|2021-07-16 15:14:20|16587.1|16576.1|16587.1|16576.1|16587.1|16577.1|16587.1|16575.1|14
1626448470000|2021-07-16 15:14:30|16588.1|16577.1|16587.1|16575.1|16589.1|16577.1|16586.1|16575.1|9
1626448480000|2021-07-16 15:14:40|16586.1||16586.1||16586.1||16586.1||1
1626448490000|2021-07-16 15:14:50|16587.1||16586.1||16587.1||16586.1||0
1626448500000|2021-07-16 15:15:00|16587.1|16576.1|16587.1|16575.1|16587.1|16576.1|16586.1|16575.1|11
1626448510000|2021-07-16 15:15:10|16586.1|16574.1|16587.1|16575.1|16587.1|16575.1|16586.1|16574.1|1
1626448520000|2021-07-16 15:15:20|16586.1|16576.1|16586.1|16574.1|16586.1|16576.1|16586.1|16574.1|2
1626448530000|2021-07-16 15:15:30|16585.1|16573.1|16585.1|16574.1|16585.1|16574.1|16584.1|16573.1|8
1626448540000|2021-07-16 15:15:40|16584.1|16573.1|16584.1|16572.1|16584.1|16574.1|16584.1|16572.1|5
1626448550000|2021-07-16 15:15:50|16583.1|16571.1|16583.1|16571.1|16583.1|16571.1|16583.1|16571.1|4
1626448560000|2021-07-16 15:16:00|16582.1|16572.1|16583.1|16571.1|16583.1|16572.1|16582.1|16571.1|5
1626448570000|2021-07-16 15:16:10|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|16581.1|16570.1|5
1626448580000|2021-07-16 15:16:20|16581.1|16569.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|3
1626448590000|2021-07-16 15:16:30|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|2
1626448600000|2021-07-16 15:16:40|16580.1|16569.1|16579.1|16568.1|16580.1|16569.1|16578.1|16567.1|9
1626448610000|2021-07-16 15:16:50|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|16578.1|16566.1|9
1626448620000|2021-07-16 15:17:00|16579.1|16566.1|16579.1|16568.1|16580.1|16569.1|16578.1|16566.1|23
1626448630000|2021-07-16 15:17:10|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16566.1|33
1626448640000|2021-07-16 15:17:20|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16568.1|6
1626448650000|2021-07-16 15:17:30|16579.1|16568.1|16580.1|16569.1|16580.1|16569.1|16579.1|16568.1|4
1626448660000|2021-07-16 15:17:40|16581.1|16568.1|16581.1|16570.1|16581.1|16570.1|16581.1|16568.1|2
1626448670000|2021-07-16 15:17:50|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|2
1626448680000|2021-07-16 15:18:00|16581.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|6
1626448690000|2021-07-16 15:18:10|16581.1|16568.1|16581.1|16569.1|16581.1|16570.1|16581.1|16568.1|11
1626448700000|2021-07-16 15:18:20|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16581.1|16569.1|8
1626448710000|2021-07-16 15:18:30|16583.1|16570.1|16584.1|16573.1|16584.1|16573.1|16583.1|16570.1|3
1626448720000|2021-07-16 15:18:40|16585.1|16574.1|16586.1|16575.1|16586.1|16575.1|16584.1|16574.1|2
1626448730000|2021-07-16 15:18:50|16585.1|16574.1|16586.1|16575.1|16586.1|16575.1|16585.1|16573.1|4
1626448740000|2021-07-16 15:19:00|16585.1|16574.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|4
1626448750000|2021-07-16 15:19:10|16584.1|16573.1|16583.1|16571.1|16584.1|16573.1|16582.1|16571.1|9
1626448760000|2021-07-16 15:19:20|16582.1|16572.1|16582.1|16571.1|16582.1|16572.1|16582.1|16571.1|1
1626448770000|2021-07-16 15:19:30|16583.1|16572.1|16585.1|16573.1|16585.1|16573.1|16583.1|16572.1|5
1626448780000|2021-07-16 15:19:40|16584.1||16584.1||16585.1||16584.1||2
1626448790000|2021-07-16 15:19:50|16585.1|16572.1|16583.1|16572.1|16585.1|16573.1|16583.1|16572.1|3
1626448800000|2021-07-16 15:20:00|16584.1|16573.1|16584.1|16572.1|16585.1|16573.1|16583.1|16572.1|0
1626448810000|2021-07-16 15:20:10|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|0
1626448820000|2021-07-16 15:20:20||16574.1||16574.1||16574.1||16574.1|3
1626448830000|2021-07-16 15:20:30|16586.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|9
1626448840000|2021-07-16 15:20:40|16586.1||16585.1||16586.1||16585.1||1
1626448850000|2021-07-16 15:20:50|16586.1|16575.1|16586.1|16575.1|16586.1|16575.1|16585.1|16574.1|8
1626448860000|2021-07-16 15:21:00|16587.1||16586.1||16587.1||16586.1||5
1626448870000|2021-07-16 15:21:10|16587.1|16574.1|16586.1|16575.1|16587.1|16575.1|16586.1|16574.1|5
1626448880000|2021-07-16 15:21:20|16587.1|16574.1|16586.1|16574.1|16587.1|16574.1|16585.1|16574.1|3
1626448890000|2021-07-16 15:21:30|16585.1||16586.1||16586.1||16585.1||0
1626448900000|2021-07-16 15:21:40|16585.1|16575.1|16586.1|16574.1|16586.1|16575.1|16585.1|16574.1|0
1626448910000|2021-07-16 15:21:50|16585.1||16586.1||16586.1||16585.1||0
1626448920000|2021-07-16 15:22:00|16585.1|16575.1|16586.1|16575.1|16586.1|16575.1|16585.1|16575.1|0
1626448930000|2021-07-16 15:22:10|16587.1|16574.1|16587.1|16576.1|16587.1|16576.1|16587.1|16574.1|2
1626448940000|2021-07-16 15:22:20|16586.1|16575.1|16586.1|16575.1|16586.1|16575.1|16586.1|16575.1|6
1626448950000|2021-07-16 15:22:30|16587.1|16576.1|16588.1|16577.1|16588.1|16577.1|16586.1|16575.1|4
1626448960000|2021-07-16 15:22:40|16589.1|16576.1|16588.1|16576.1|16589.1|16576.1|16587.1|16576.1|11
1626448970000|2021-07-16 15:22:50|16587.1|16575.1|16586.1|16575.1|16588.1|16575.1|16586.1|16575.1|3
1626448980000|2021-07-16 15:23:00|16587.1|16576.1|16586.1|16575.1|16587.1|16576.1|16586.1|16575.1|3
1626448990000|2021-07-16 15:23:10|16587.1||16586.1||16587.1||16586.1||0
1626449000000|2021-07-16 15:23:20|16587.1||16586.1||16587.1||16586.1||1
1626449010000|2021-07-16 15:23:30|16585.1|16574.1|16585.1|16573.1|16586.1|16574.1|16584.1|16573.1|10
1626449020000|2021-07-16 15:23:40|16584.1||16584.1||16584.1||16584.1||1
1626449030000|2021-07-16 15:23:50|16585.1|16574.1|16585.1|16574.1|16585.1|16574.1|16584.1|16574.1|2
1626449040000|2021-07-16 15:24:00|16586.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|2
1626449050000|2021-07-16 15:24:10|16586.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|0
1626449060000|2021-07-16 15:24:20|16586.1||16585.1||16586.1||16585.1||3
1626449070000|2021-07-16 15:24:30|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|8
1626449080000|2021-07-16 15:24:40|16584.1|16573.1|16583.1|16572.1|16585.1|16573.1|16583.1|16572.1|3
1626449090000|2021-07-16 15:24:50|16584.1||16583.1||16584.1||16583.1||0
1626449100000|2021-07-16 15:25:00|16584.1||16584.1||16584.1||16583.1||0
1626449110000|2021-07-16 15:25:10|16583.1|16571.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|15
1626449120000|2021-07-16 15:25:20|16581.1|16570.1|16581.1|16570.1|16581.1|16571.1|16581.1|16570.1|6
1626449130000|2021-07-16 15:25:30|16580.1|16569.1|16582.1|16571.1|16582.1|16571.1|16580.1|16569.1|2
1626449140000|2021-07-16 15:25:40|16583.1|16572.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|7
1626449150000|2021-07-16 15:25:50|16582.1|16572.1|16582.1|16571.1|16582.1|16572.1|16582.1|16571.1|4
1626449160000|2021-07-16 15:26:00|16583.1|16572.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|3
1626449170000|2021-07-16 15:26:10|16585.1|16573.1|16586.1|16574.1|16586.1|16574.1|16585.1|16573.1|3
1626449180000|2021-07-16 15:26:20|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|1
1626449190000|2021-07-16 15:26:30|16586.1|16576.1|16585.1|16574.1|16586.1|16576.1|16585.1|16574.1|5
1626449200000|2021-07-16 15:26:40|16586.1|16575.1|16587.1|16575.1|16587.1|16575.1|16586.1|16574.1|2
1626449210000|2021-07-16 15:26:50|16586.1|16574.1|16585.1|16573.1|16586.1|16574.1|16585.1|16573.1|2
1626449220000|2021-07-16 15:27:00|16584.1|16574.1|16586.1|16575.1|16586.1|16575.1|16584.1|16574.1|3
1626449230000|2021-07-16 15:27:10|16587.1|16576.1|16586.1|16575.1|16587.1|16576.1|16586.1|16574.1|4
1626449240000|2021-07-16 15:27:20|16585.1|16574.1|16585.1|16574.1|16585.1|16574.1|16585.1|16574.1|3
1626449250000|2021-07-16 15:27:30|16586.1||16585.1||16586.1||16585.1||0
1626449260000|2021-07-16 15:27:40|16584.1|16573.1|16584.1|16572.1|16584.1|16573.1|16584.1|16572.1|3
1626449270000|2021-07-16 15:27:50||16573.1||16573.1||16573.1||16573.1|0
1626449280000|2021-07-16 15:28:00|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|8
1626449290000|2021-07-16 15:28:10|16582.1|16571.1|16583.1|16571.1|16583.1|16571.1|16582.1|16571.1|5
1626449300000|2021-07-16 15:28:20|16582.1||16583.1||16583.1||16582.1||0
1626449310000|2021-07-16 15:28:30|16584.1|16572.1|16584.1|16573.1|16585.1|16573.1|16584.1|16572.1|5
1626449320000|2021-07-16 15:28:40|16583.1|16572.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|1
1626449330000|2021-07-16 15:28:50|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16582.1|16570.1|3
1626449340000|2021-07-16 15:29:00|16583.1|16572.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|38
1626449350000|2021-07-16 15:29:10|16584.1|16571.1|16583.1|16571.1|16584.1|16571.1|16583.1|16571.1|10
1626449360000|2021-07-16 15:29:20|16582.1|16570.1|16581.1|16570.1|16582.1|16570.1|16581.1|16570.1|3
1626449370000|2021-07-16 15:29:30||16569.1||16570.1||16570.1||16569.1|0
1626449380000|2021-07-16 15:29:40|16582.1|16571.1|16583.1|16571.1|16583.1|16572.1|16582.1|16571.1|13
1626449390000|2021-07-16 15:29:50|16582.1|16572.1|16582.1|16570.1|16583.1|16572.1|16581.1|16570.1|4
1626449400000|2021-07-16 15:30:00|16581.1|16569.1|16581.1|16570.1|16582.1|16571.1|16580.1|16569.1|16
1626449410000|2021-07-16 15:30:10|16582.1|16571.1|16582.1|16570.1|16583.1|16572.1|16581.1|16570.1|13
1626449420000|2021-07-16 15:30:20|16583.1|16571.1|16583.1|16572.1|16583.1|16572.1|16583.1|16570.1|4
1626449430000|2021-07-16 15:30:30|16584.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|2
1626449440000|2021-07-16 15:30:40|16582.1|16571.1|16581.1|16570.1|16583.1|16571.1|16581.1|16570.1|3
1626449450000|2021-07-16 15:30:50|16582.1|16569.1|16580.1|16569.1|16582.1|16569.1|16580.1|16569.1|2
1626449460000|2021-07-16 15:31:00|16581.1|16571.1|16584.1|16573.1|16584.1|16573.1|16581.1|16571.1|12
1626449470000|2021-07-16 15:31:10|16583.1|16572.1|16582.1|16570.1|16583.1|16572.1|16582.1|16570.1|4
1626449480000|2021-07-16 15:31:20|16581.1||16581.1||16581.1||16581.1||0
1626449490000|2021-07-16 15:31:30|16582.1|16571.1|16581.1|16570.1|16582.1|16571.1|16581.1|16570.1|0
1626449500000|2021-07-16 15:31:40|16582.1|16571.1|16582.1|16571.1|16582.1|16571.1|16582.1|16570.1|0
1626449510000|2021-07-16 15:31:50||16570.1||16571.1||16571.1||16570.1|1
1626449520000|2021-07-16 15:32:00|16583.1|16572.1|16585.1|16573.1|16585.1|16574.1|16583.1|16572.1|7
1626449530000|2021-07-16 15:32:10|16584.1|16574.1|16587.1|16576.1|16587.1|16576.1|16584.1|16574.1|2
1626449540000|2021-07-16 15:32:20|16586.1|16575.1|16585.1|16573.1|16587.1|16575.1|16585.1|16573.1|1
1626449550000|2021-07-16 15:32:30|16586.1|16574.1|16584.1|16573.1|16586.1|16574.1|16584.1|16573.1|1
1626449560000|2021-07-16 15:32:40|16585.1|16572.1|16583.1|16571.1|16585.1|16572.1|16583.1|16571.1|1
1626449570000|2021-07-16 15:32:50|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16581.1|16570.1|5
1626449580000|2021-07-16 15:33:00|16583.1|16572.1|16584.1|16572.1|16584.1|16573.1|16582.1|16571.1|2
1626449590000|2021-07-16 15:33:10|16583.1|16573.1|16584.1|16573.1|16584.1|16573.1|16583.1|16572.1|0
1626449600000|2021-07-16 15:33:20|16585.1|16572.1|16585.1|16574.1|16585.1|16574.1|16585.1|16572.1|1
1626449610000|2021-07-16 15:33:30||16573.1||16574.1||16574.1||16573.1|0
1626449620000|2021-07-16 15:33:40|16584.1|16573.1|16585.1|16574.1|16585.1|16574.1|16584.1|16573.1|0
1626449630000|2021-07-16 15:33:50|16586.1|16573.1|16585.1|16574.1|16586.1|16574.1|16585.1|16573.1|14
1626449640000|2021-07-16 15:34:00|16586.1|16575.1|16587.1|16576.1|16587.1|16576.1|16586.1|16575.1|10
1626449650000|2021-07-16 15:34:10|16588.1|16575.1|16588.1|16577.1|16588.1|16577.1|16588.1|16575.1|3
1626449660000|2021-07-16 15:34:20|16589.1|16576.1|16589.1|16577.1|16589.1|16577.1|16589.1|16576.1|2
1626449670000|2021-07-16 15:34:30|16588.1|16576.1|16588.1|16576.1|16589.1|16577.1|16587.1|16576.1|5
1626449680000|2021-07-16 15:34:40|16587.1|16577.1|16587.1|16576.1|16588.1|16577.1|16587.1|16576.1|0
1626449690000|2021-07-16 15:34:50|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|16588.1|16576.1|1
1626449700000|2021-07-16 15:35:00|16587.1|16576.1|16588.1|16576.1|16588.1|16577.1|16587.1|16576.1|3
1626449710000|2021-07-16 15:35:10|16587.1|16577.1|16587.1|16576.1|16588.1|16577.1|16587.1|16576.1|0
1626449720000|2021-07-16 15:35:20|16588.1||16587.1||16588.1||16587.1||0
1626449730000|2021-07-16 15:35:30|16586.1|16575.1|16586.1|16575.1|16587.1|16575.1|16586.1|16575.1|5
1626449740000|2021-07-16 15:35:40|16585.1|16574.1|16586.1|16575.1|16586.1|16575.1|16585.1|16574.1|2
1626449750000|2021-07-16 15:35:50||16574.1||16575.1||16575.1||16574.1|0
1626449760000|2021-07-16 15:36:00|16587.1|16576.1|16588.1|16576.1|16588.1|16576.1|16587.1|16576.1|2
1626449770000|2021-07-16 15:36:10|16589.1|16577.1|16589.1|16578.1|16589.1|16578.1|16589.1|16576.1|1
1626449780000|2021-07-16 15:36:20|16588.1|16577.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|1
1626449790000|2021-07-16 15:36:30|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|3
1626449800000|2021-07-16 15:36:40|16588.1||16588.1||16589.1||16588.1||0
1626449810000|2021-07-16 15:36:50|16589.1|16576.1|16589.1|16577.1|16589.1|16577.1|16589.1|16576.1|8
1626449820000|2021-07-16 15:37:00||16578.1||16578.1||16578.1||16577.1|0
1626449830000|2021-07-16 15:37:10|16590.1||16590.1||16590.1||16590.1||3
1626449840000|2021-07-16 15:37:20||16579.1||16578.1||16579.1||16578.1|0
1626449850000|2021-07-16 15:37:30|16589.1|16579.1|16589.1|16578.1|16590.1|16579.1|16589.1|16578.1|1
1626449860000|2021-07-16 15:37:40|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16578.1|0
1626449870000|2021-07-16 15:37:50|16589.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|8
1626449880000|2021-07-16 15:38:00|16589.1|16579.1|16590.1|16578.1|16590.1|16579.1|16589.1|16578.1|0
1626449890000|2021-07-16 15:38:10|16589.1||16589.1||16590.1||16589.1||0
1626449900000|2021-07-16 15:38:20|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|7
1626449910000|2021-07-16 15:38:30|16591.1|16580.1|16591.1|16579.1|16591.1|16580.1|16590.1|16579.1|7
1626449920000|2021-07-16 15:38:40|16590.1|16578.1|16590.1|16579.1|16590.1|16579.1|16590.1|16578.1|3
1626449930000|2021-07-16 15:38:50|16591.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|1
1626449940000|2021-07-16 15:39:00|16589.1|16578.1|16589.1|16578.1|16590.1|16578.1|16589.1|16578.1|2
1626449950000|2021-07-16 15:39:10|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16589.1|16579.1|0
1626449960000|2021-07-16 15:39:20|16589.1|16578.1|16589.1|16577.1|16590.1|16578.1|16589.1|16577.1|8
1626449970000|2021-07-16 15:39:30|16588.1|16578.1|16589.1|16577.1|16589.1|16578.1|16588.1|16577.1|1
1626449980000|2021-07-16 15:39:40|16588.1||16589.1||16589.1||16588.1||0
1626449990000|2021-07-16 15:39:50|16588.1|16578.1|16589.1|16578.1|16589.1|16578.1|16588.1|16578.1|0
1626450000000|2021-07-16 15:40:00|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|0
1626450010000|2021-07-16 15:40:10|16589.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|0
1626450020000|2021-07-16 15:40:20|16589.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|3
1626450030000|2021-07-16 15:40:30|16588.1|16576.1|16588.1|16577.1|16588.1|16577.1|16587.1|16576.1|3
1626450040000|2021-07-16 15:40:40|16589.1|16576.1|16587.1|16576.1|16589.1|16577.1|16587.1|16576.1|2
1626450050000|2021-07-16 15:40:50|16588.1||16588.1||16588.1||16587.1||0
1626450060000|2021-07-16 15:41:00|16587.1|16577.1|16590.1|16578.1|16590.1|16579.1|16587.1|16577.1|26
1626450070000|2021-07-16 15:41:10|16591.1|16579.1|16590.1|16578.1|16591.1|16579.1|16590.1|16578.1|9
1626450080000|2021-07-16 15:41:20|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|16591.1|16578.1|1
1626450090000|2021-07-16 15:41:30|16590.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|0
1626450100000|2021-07-16 15:41:40||16579.1||16578.1||16579.1||16578.1|1
1626450110000|2021-07-16 15:41:50|16589.1|16579.1|16591.1|16579.1|16591.1|16579.1|16589.1|16579.1|0
1626450120000|2021-07-16 15:42:00|16590.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|5
1626450130000|2021-07-16 15:42:10|16589.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16577.1|5
1626450140000|2021-07-16 15:42:20|16589.1|16579.1|16590.1|16578.1|16590.1|16579.1|16589.1|16578.1|3
1626450150000|2021-07-16 15:42:30|16589.1|16579.1|16590.1|16578.1|16590.1|16579.1|16588.1|16577.1|6
1626450160000|2021-07-16 15:42:40|16589.1|16577.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|0
1626450170000|2021-07-16 15:42:50|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|6
1626450180000|2021-07-16 15:43:00|16588.1|16578.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|3
1626450190000|2021-07-16 15:43:10|16590.1|16579.1|16590.1|16578.1|16590.1|16579.1|16590.1|16578.1|1
1626450200000|2021-07-16 15:43:20|16589.1||16589.1||16590.1||16589.1||0
1626450210000|2021-07-16 15:43:30|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|3
1626450220000|2021-07-16 15:43:40|16589.1|16578.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|13
1626450230000|2021-07-16 15:43:50|16589.1|16577.1|16590.1|16579.1|16590.1|16579.1|16589.1|16577.1|24
1626450240000|2021-07-16 15:44:00|16591.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|15
1626450260000|2021-07-16 15:44:20||16578.1||16579.1||16579.1||16578.1|25
1626450270000|2021-07-16 15:44:30|16589.1|16578.1|16589.1|16578.1|16590.1|16579.1|16589.1|16578.1|42
1626450280000|2021-07-16 15:44:40|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|10
1626450290000|2021-07-16 15:44:50|16589.1|16578.1|16589.1|16578.1|16590.1|16578.1|16589.1|16578.1|23
1626450300000|2021-07-16 15:45:00|16590.1|16579.1|16589.1|16578.1|16590.1|16579.1|16589.1|16578.1|6
1626450310000|2021-07-16 15:45:10|16590.1|16579.1|16590.1|16579.1|16591.1|16579.1|16590.1|16579.1|15
1626450320000|2021-07-16 15:45:20|16589.1|16578.1|16589.1|16578.1|16589.1|16579.1|16589.1|16577.1|14
1626450330000|2021-07-16 15:45:30|16588.1|16577.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|11
1626450340000|2021-07-16 15:45:40|16590.1|16579.1|16590.1|16578.1|16591.1|16580.1|16590.1|16578.1|16
1626450350000|2021-07-16 15:45:50|16589.1|16579.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|2
1626450360000|2021-07-16 15:46:00|16591.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|0
1626450370000|2021-07-16 15:46:10|16589.1|16578.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|15
1626450380000|2021-07-16 15:46:20|16587.1|16576.1|16589.1|16578.1|16589.1|16578.1|16587.1|16576.1|102
1626450390000|2021-07-16 15:46:30|16588.1|16577.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|55
1626450400000|2021-07-16 15:46:40|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|47
1626450410000|2021-07-16 15:46:50|16587.1|16576.1|16587.1|16576.1|16587.1|16576.1|16587.1|16575.1|20
1626450420000|2021-07-16 15:47:00|16586.1|16575.1|16588.1|16576.1|16588.1|16577.1|16586.1|16575.1|30
1626450430000|2021-07-16 15:47:10|16587.1|16577.1|16587.1|16576.1|16588.1|16577.1|16587.1|16576.1|0
1626450440000|2021-07-16 15:47:20|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|16587.1|16576.1|37
1626450450000|2021-07-16 15:47:30|16587.1|16576.1|16585.1|16574.1|16588.1|16577.1|16585.1|16574.1|22
1626450460000|2021-07-16 15:47:40|16586.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|11
1626450470000|2021-07-16 15:47:50|16584.1|16573.1|16584.1|16573.1|16584.1|16574.1|16584.1|16573.1|8
1626450480000|2021-07-16 15:48:00|16585.1|16572.1|16585.1|16574.1|16586.1|16574.1|16585.1|16572.1|20
1626450500000|2021-07-16 15:48:20|16586.1|16575.1|16586.1|16575.1|16586.1|16575.1|16586.1|16575.1|4
1626450510000|2021-07-16 15:48:30|16585.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16574.1|1
1626450540000|2021-07-16 15:49:00|16586.1|16575.1|16587.1|16576.1|16587.1|16576.1|16586.1|16575.1|4
1626450550000|2021-07-16 15:49:10|16586.1|16575.1|16588.1|16576.1|16588.1|16576.1|16586.1|16575.1|4
1626450560000|2021-07-16 15:49:20|16587.1|16575.1|16588.1|16576.1|16588.1|16577.1|16587.1|16575.1|5
1626450570000|2021-07-16 15:49:30|16587.1|16577.1|16587.1|16576.1|16587.1|16577.1|16587.1|16576.1|0
1626450580000|2021-07-16 15:49:40|16588.1||16587.1||16588.1||16587.1||0
1626450590000|2021-07-16 15:49:50|16588.1|16575.1|16586.1|16575.1|16588.1|16575.1|16586.1|16575.1|2
1626450600000|2021-07-16 15:50:00|16587.1|16576.1|16588.1|16576.1|16588.1|16576.1|16586.1|16576.1|3
1626450610000|2021-07-16 15:50:10|16589.1|16577.1|16588.1|16576.1|16589.1|16577.1|16588.1|16576.1|10
1626450620000|2021-07-16 15:50:20|16587.1||16588.1||16588.1||16587.1||0
1626450630000|2021-07-16 15:50:30|16587.1|16575.1|16586.1|16575.1|16587.1|16575.1|16586.1|16575.1|4
1626450640000|2021-07-16 15:50:40|16587.1||16586.1||16587.1||16586.1||0
1626450650000|2021-07-16 15:50:50|16587.1||16586.1||16587.1||16586.1||0
1626450660000|2021-07-16 15:51:00|16587.1|16574.1|16588.1|16576.1|16588.1|16576.1|16587.1|16574.1|0
1626450670000|2021-07-16 15:51:10|16587.1||16587.1||16587.1||16587.1||0
1626450680000|2021-07-16 15:51:20|16586.1|16575.1|16587.1|16575.1|16587.1|16576.1|16586.1|16575.1|4
1626450690000|2021-07-16 15:51:30|16588.1|16576.1|16588.1|16577.1|16588.1|16577.1|16588.1|16575.1|5
1626450700000|2021-07-16 15:51:40|16587.1|16576.1|16588.1|16577.1|16588.1|16577.1|16587.1|16576.1|0
1626450710000|2021-07-16 15:51:50|16587.1|16576.1|16586.1|16575.1|16587.1|16577.1|16586.1|16575.1|4
1626450720000|2021-07-16 15:52:00|16585.1|16574.1|16586.1|16574.1|16586.1|16574.1|16585.1|16574.1|0
1626450730000|2021-07-16 15:52:10|16587.1|16575.1|16588.1|16576.1|16588.1|16576.1|16587.1|16575.1|0
1626450740000|2021-07-16 15:52:20|16589.1|16577.1|16587.1|16576.1|16589.1|16577.1|16587.1|16576.1|13
1626450750000|2021-07-16 15:52:30||16575.1||16575.1||16576.1||16575.1|5
1626450760000|2021-07-16 15:52:40|16586.1|16576.1|16587.1|16575.1|16587.1|16576.1|16586.1|16575.1|7
1626450770000|2021-07-16 15:52:50|16588.1|16576.1|16589.1|16577.1|16589.1|16577.1|16588.1|16576.1|28
1626450780000|2021-07-16 15:53:00|16590.1|16578.1|16591.1|16580.1|16591.1|16580.1|16590.1|16578.1|2
1626450790000|2021-07-16 15:53:10|16592.1|16581.1|16591.1|16579.1|16592.1|16581.1|16591.1|16579.1|27
1626450800000|2021-07-16 15:53:20||16580.1||16580.1||16580.1||16580.1|1
1626450810000|2021-07-16 15:53:30|16592.1|16581.1|16592.1|16580.1|16592.1|16581.1|16591.1|16580.1|5
1626450820000|2021-07-16 15:53:40|16593.1|16581.1|16592.1|16581.1|16593.1|16582.1|16592.1|16581.1|6
1626450830000|2021-07-16 15:53:50||16580.1||16580.1||16580.1||16580.1|1
1626450840000|2021-07-16 15:54:00|16593.1|16581.1|16593.1|16581.1|16593.1|16581.1|16593.1|16581.1|1
1626450850000|2021-07-16 15:54:10||16582.1||16582.1||16582.1||16582.1|0
1626450860000|2021-07-16 15:54:20|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|16594.1|16582.1|12
1626450880000|2021-07-16 15:54:40||16582.1||16582.1||16582.1||16582.1|4
1626450890000|2021-07-16 15:54:50||16583.1||16583.1||16583.1||16583.1|0
1626450900000|2021-07-16 15:55:00|16595.1||16595.1||16595.1||16595.1||6
1626450910000|2021-07-16 15:55:10|16594.1||16594.1||16595.1||16594.1||3
1626450920000|2021-07-16 15:55:20|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|3
1626450930000|2021-07-16 15:55:30|||||||||1
1626450940000|2021-07-16 15:55:40||16583.1||16583.1||16583.1||16583.1|5
1626450950000|2021-07-16 15:55:50|16594.1||16594.1||16594.1||16594.1||0
1626450960000|2021-07-16 15:56:00|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16583.1|1
1626450970000|2021-07-16 15:56:10|16596.1||16596.1||16596.1||16596.1||0
1626450980000|2021-07-16 15:56:20|16595.1||16595.1||16595.1||16595.1||0
1626451000000|2021-07-16 15:56:40|16594.1|16583.1|16595.1|16583.1|16595.1|16583.1|16594.1|16582.1|3
1626451010000|2021-07-16 15:56:50|16594.1||16594.1||16594.1||16594.1||0
1626451020000|2021-07-16 15:57:00||16582.1||16582.1||16582.1||16582.1|2
1626451030000|2021-07-16 15:57:10|16593.1|16583.1|16593.1|16582.1|16593.1|16583.1|16593.1|16582.1|0
1626451040000|2021-07-16 15:57:20|16592.1|16581.1|16593.1|16582.1|16593.1|16582.1|16592.1|16581.1|1
1626451050000|2021-07-16 15:57:30|||||||||1
1626451060000|2021-07-16 15:57:40||16581.1||16582.1||16582.1||16581.1|0
1626451070000|2021-07-16 15:57:50|16592.1|16581.1|16593.1|16581.1|16593.1|16581.1|16592.1|16581.1|0
1626451080000|2021-07-16 15:58:00||16582.1||16582.1||16582.1||16581.1|0
1626451090000|2021-07-16 15:58:10|16594.1||16594.1||16594.1||16594.1||0
1626451100000|2021-07-16 15:58:20|16593.1||16593.1||16593.1||16593.1||0
1626451130000|2021-07-16 15:58:50||16581.1||16582.1||16582.1||16581.1|5
1626451140000|2021-07-16 15:59:00|16592.1|16581.1|16593.1|16581.1|16593.1|16582.1|16592.1|16581.1|4
1626451150000|2021-07-16 15:59:10||16582.1||16581.1||16582.1||16581.1|0
1626451160000|2021-07-16 15:59:20|16592.1||16592.1||16592.1||16592.1||0
1626451180000|2021-07-16 15:59:40|16593.1||16593.1||16593.1||16592.1||4
1626451190000|2021-07-16 15:59:50||16582.1||16582.1||16582.1||16581.1|3
1626451200000|2021-07-16 16:00:00|16592.1|16581.1|16593.1|16582.1|16593.1|16582.1|16592.1|16581.1|0
1626451210000|2021-07-16 16:00:10|16594.1|16581.1|16593.1|16581.1|16594.1|16581.1|16592.1|16581.1|5
1626451220000|2021-07-16 16:00:20|16592.1|16582.1|16592.1|16581.1|16592.1|16582.1|16592.1|16581.1|1
1626451230000|2021-07-16 16:00:30|16593.1|16582.1|16593.1|16582.1|16593.1|16582.1|16592.1|16582.1|4
1626451250000|2021-07-16 16:00:50|16592.1|16581.1|16593.1|16581.1|16593.1|16581.1|16592.1|16581.1|2
1626451260000|2021-07-16 16:01:00|16594.1|16582.1|16594.1|16582.1|16594.1|16582.1|16593.1|16582.1|4
1626451270000|2021-07-16 16:01:10|16593.1|16583.1|16594.1|16583.1|16594.1|16583.1|16593.1|16583.1|4
1626451280000|2021-07-16 16:01:20|16593.1|16582.1|16594.1|16583.1|16594.1|16583.1|16593.1|16582.1|3
1626451290000|2021-07-16 16:01:30||16582.1||16583.1||16583.1||16582.1|1
1626451300000|2021-07-16 16:01:40|16595.1||16595.1||16595.1||16594.1||1
1626451310000|2021-07-16 16:01:50|||||||||2
1626451330000|2021-07-16 16:02:10|16594.1|16584.1|16595.1|16584.1|16595.1|16584.1|16594.1|16584.1|1
1626451340000|2021-07-16 16:02:20|||||||||1
1626451360000|2021-07-16 16:02:40||16583.1||16584.1||16584.1||16583.1|5
1626451370000|2021-07-16 16:02:50|16596.1|16585.1|16596.1|16584.1|16596.1|16585.1|16596.1|16584.1|14
1626451380000|2021-07-16 16:03:00||16585.1||16585.1||16585.1||16585.1|0
1626451400000|2021-07-16 16:03:20|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|12
1626451410000|2021-07-16 16:03:30|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|4
1626451420000|2021-07-16 16:03:40|16597.1|16586.1|16598.1|16586.1|16598.1|16586.1|16597.1|16586.1|16
1626451440000|2021-07-16 16:04:00||16587.1||16586.1||16587.1||16586.1|5
1626451450000|2021-07-16 16:04:10|||||||||1
1626451460000|2021-07-16 16:04:20|16597.1|16587.1|16597.1|16586.1|16597.1|16587.1|16597.1|16585.1|18
1626451470000|2021-07-16 16:04:30|16598.1|16585.1|16596.1|16585.1|16598.1|16585.1|16596.1|16585.1|1
1626451480000|2021-07-16 16:04:40|16595.1|16584.1|16596.1|16584.1|16596.1|16584.1|16595.1|16584.1|6
1626451490000|2021-07-16 16:04:50||16585.1||16585.1||16585.1||16584.1|4
1626451500000|2021-07-16 16:05:00|16597.1|16584.1|16596.1|16585.1|16597.1|16585.1|16596.1|16584.1|5
1626451510000|2021-07-16 16:05:10|16597.1||16597.1||16597.1||16597.1||0
1626451520000|2021-07-16 16:05:20|16596.1||16596.1||16596.1||16596.1||1
1626451550000|2021-07-16 16:05:50|16597.1||16597.1||16597.1||16597.1||3
1626451560000|2021-07-16 16:06:00||16586.1||16586.1||16586.1||16586.1|1
1626451570000|2021-07-16 16:06:10|16598.1||16597.1||16598.1||16597.1||0
1626451590000|2021-07-16 16:06:30|16598.1||16597.1||16598.1||16597.1||0
1626451610000|2021-07-16 16:06:50||16585.1||16585.1||16586.1||16585.1|4
1626451640000|2021-07-16 16:07:20|16596.1||16596.1||16596.1||16596.1||1
1626451660000|2021-07-16 16:07:40|||||||||1
1626451670000|2021-07-16 16:07:50|16597.1||16597.1||16597.1||16597.1||8
1626451680000|2021-07-16 16:08:00|16598.1|16586.1|16597.1|16586.1|16598.1|16586.1|16597.1|16586.1|0
1626451690000|2021-07-16 16:08:10|16598.1||16598.1||16598.1||16598.1||0
1626451730000|2021-07-16 16:08:50||16587.1||16587.1||16587.1||16587.1|2
1626451740000|2021-07-16 16:09:00|16599.1|16586.1|16599.1|16587.1|16599.1|16588.1|16599.1|16586.1|1
1626451750000|2021-07-16 16:09:10||16588.1||16588.1||16588.1||16588.1|0
1626451780000|2021-07-16 16:09:40|||||||||1
1626451790000|2021-07-16 16:09:50|16600.1|16587.1|16599.1|16587.1|16600.1|16587.1|16598.1|16587.1|13
1626451800000|2021-07-16 16:10:00|16600.1|16588.1|16599.1|16588.1|16600.1|16588.1|16599.1|16588.1|0
1626451820000|2021-07-16 16:10:20|||||||||1
1626451830000|2021-07-16 16:10:30|16600.1|16587.1|16599.1|16588.1|16600.1|16588.1|16598.1|16587.1|5
1626451870000|2021-07-16 16:11:10|16598.1|16587.1|16599.1|16588.1|16599.1|16588.1|16598.1|16587.1|5
1626451910000|2021-07-16 16:11:50|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|1
1626451920000|2021-07-16 16:12:00|16599.1|16588.1|16599.1|16588.1|16600.1|16588.1|16599.1|16588.1|0
1626451940000|2021-07-16 16:12:20|16600.1||16599.1||16600.1||16599.1||0
1626451950000|2021-07-16 16:12:30|16600.1||16600.1||16600.1||16600.1||0
1626451960000|2021-07-16 16:12:40|16599.1||16599.1||16599.1||16599.1||0
1626451970000|2021-07-16 16:12:50|16598.1|16587.1|16599.1|16587.1|16599.1|16587.1|16598.1|16587.1|2
1626451980000|2021-07-16 16:13:00||16588.1||16588.1||16588.1||16588.1|0
1626451990000|2021-07-16 16:13:10|16600.1||16600.1||16600.1||16600.1||2
1626452000000|2021-07-16 16:13:20|||||||||1
1626452010000|2021-07-16 16:13:30|16599.1||16599.1||16599.1||16599.1||0
1626452020000|2021-07-16 16:13:40|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|4
1626452040000|2021-07-16 16:14:00||16586.1||16586.1||16586.1||16586.1|0
1626452050000|2021-07-16 16:14:10|16597.1||16597.1||16598.1||16597.1||1
1626452070000|2021-07-16 16:14:30|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|4
1626452080000|2021-07-16 16:14:40|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16585.1|10
1626452090000|2021-07-16 16:14:50|16598.1|16587.1|16598.1|16586.1|16598.1|16587.1|16598.1|16586.1|6
1626452100000|2021-07-16 16:15:00|16597.1||16597.1||16597.1||16597.1||13
1626452120000|2021-07-16 16:15:20|||||||||1
1626452130000|2021-07-16 16:15:30|16598.1||16598.1||16598.1||16598.1||1
1626452150000|2021-07-16 16:15:50|16599.1|16587.1|16598.1|16587.1|16599.1|16587.1|16598.1|16587.1|4
1626452160000|2021-07-16 16:16:00|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|6
1626452170000|2021-07-16 16:16:10|16598.1|16587.1|16597.1|16586.1|16598.1|16587.1|16597.1|16586.1|2
1626452180000|2021-07-16 16:16:20|16598.1|16587.1|16597.1|16586.1|16598.1|16587.1|16597.1|16586.1|7
1626452190000|2021-07-16 16:16:30|||||||||1
1626452200000|2021-07-16 16:16:40||16585.1||16585.1||16585.1||16585.1|6
1626452220000|2021-07-16 16:17:00|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|16597.1|16586.1|0
1626452270000|2021-07-16 16:17:50|16597.1||16598.1||16598.1||16597.1||8
1626452280000|2021-07-16 16:18:00|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16598.1|16587.1|1
1626452290000|2021-07-16 16:18:10|16598.1||16599.1||16599.1||16598.1||2
1626452300000|2021-07-16 16:18:20|16598.1||16598.1||16598.1||16598.1||1
1626452310000|2021-07-16 16:18:30|16599.1||16599.1||16599.1||16599.1||0
1626452330000|2021-07-16 16:18:50||16588.1||16588.1||16588.1||16588.1|2
1626452340000|2021-07-16 16:19:00||16587.1||16587.1||16587.1||16587.1|8
1626452350000|2021-07-16 16:19:10||16588.1||16588.1||16588.1||16588.1|0
1626452360000|2021-07-16 16:19:20|16600.1||16600.1||16600.1||16600.1||0
1626452370000|2021-07-16 16:19:30|16599.1||16599.1||16599.1||16599.1||0
1626452380000|2021-07-16 16:19:40|||||||||1
1626452400000|2021-07-16 16:20:00|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|2
1626452420000|2021-07-16 16:20:20|||||||||1
1626452450000|2021-07-16 16:20:50|||||||||3
1626452480000|2021-07-16 16:21:20||16588.1||16588.1||16588.1||16588.1|4
1626452490000|2021-07-16 16:21:30|16599.1||16600.1||16600.1||16599.1||0
1626452500000|2021-07-16 16:21:40|16599.1||16599.1||16600.1||16599.1||0
1626452520000|2021-07-16 16:22:00|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|3
1626452530000|2021-07-16 16:22:10|||||||||2
1626452540000|2021-07-16 16:22:20|||||||||1
1626452580000|2021-07-16 16:23:00|16599.1||16599.1||16599.1||16599.1||6
1626452600000|2021-07-16 16:23:20|16598.1||16598.1||16599.1||16598.1||2
1626452640000|2021-07-16 16:24:00|16599.1||16598.1||16599.1||16598.1||0
1626452650000|2021-07-16 16:24:10|16599.1||16598.1||16599.1||16598.1||0
1626452670000|2021-07-16 16:24:30|16599.1||16598.1||16599.1||16598.1||0
1626452680000|2021-07-16 16:24:40|||||||||5
1626452690000|2021-07-16 16:24:50|16597.1|16586.1|16598.1|16587.1|16598.1|16587.1|16597.1|16586.1|4
1626452700000|2021-07-16 16:25:00|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16599.1|16587.1|1
1626452710000|2021-07-16 16:25:10|16600.1|16589.1|16599.1|16588.1|16600.1|16589.1|16599.1|16588.1|5
1626452720000|2021-07-16 16:25:20||16587.1||16588.1||16588.1||16587.1|8
1626452760000|2021-07-16 16:26:00|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|15
1626452770000|2021-07-16 16:26:10|||||||||2
1626452780000|2021-07-16 16:26:20|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16588.1|7
1626452820000|2021-07-16 16:27:00|16601.1|16590.1|16600.1|16589.1|16601.1|16590.1|16600.1|16589.1|4
1626452850000|2021-07-16 16:27:30|||||||||1
1626452860000|2021-07-16 16:27:40|||||||||3
1626452870000|2021-07-16 16:27:50|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|4
1626452880000|2021-07-16 16:28:00|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|4
1626452930000|2021-07-16 16:28:50|||||||||2
1626452940000|2021-07-16 16:29:00||16589.1||16590.1||16590.1||16589.1|5
1626452950000|2021-07-16 16:29:10|16600.1|16589.1|16601.1|16589.1|16601.1|16589.1|16600.1|16589.1|4
1626452960000|2021-07-16 16:29:20||16590.1||16590.1||16590.1||16590.1|1
1626452980000|2021-07-16 16:29:40|||||||||1
1626452990000|2021-07-16 16:29:50|||||||||1
1626453000000|2021-07-16 16:30:00||16589.1||16590.1||16590.1||16589.1|3
1626453020000|2021-07-16 16:30:20|16600.1|16589.1|16601.1|16589.1|16601.1|16589.1|16600.1|16589.1|1
1626453030000|2021-07-16 16:30:30||16590.1||16590.1||16590.1||16590.1|7
1626453040000|2021-07-16 16:30:40|||||||||1
1626453050000|2021-07-16 16:30:50||16589.1||16589.1||16589.1||16589.1|1
1626453060000|2021-07-16 16:31:00|16602.1|16590.1|16602.1|16591.1|16602.1|16591.1|16602.1|16590.1|6
1626453070000|2021-07-16 16:31:10||16590.1||16590.1||16590.1||16590.1|8
1626453080000|2021-07-16 16:31:20|16601.1|16589.1|16601.1|16589.1|16601.1|16590.1|16601.1|16589.1|5
1626453090000|2021-07-16 16:31:30|16602.1|16590.1|16602.1|16590.1|16602.1|16590.1|16602.1|16590.1|3
1626453100000|2021-07-16 16:31:40||16591.1||16590.1||16591.1||16590.1|0
1626453110000|2021-07-16 16:31:50||16591.1||16591.1||16591.1||16591.1|0
1626453120000|2021-07-16 16:32:00||16590.1||16591.1||16591.1||16590.1|1
1626453150000|2021-07-16 16:32:30|||||||||1
1626453190000|2021-07-16 16:33:10|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|5
1626453200000|2021-07-16 16:33:20|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|2
1626453210000|2021-07-16 16:33:30|||||||||1
1626453240000|2021-07-16 16:34:00|||||||||1
1626453250000|2021-07-16 16:34:10|||||||||1
1626453270000|2021-07-16 16:34:30|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|3
1626453280000|2021-07-16 16:34:40|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16605.1|16594.1|13
1626453290000|2021-07-16 16:34:50|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|3
1626453300000|2021-07-16 16:35:00|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|0
1626453310000|2021-07-16 16:35:10|16605.1|16593.1|16605.1|16593.1|16605.1|16594.1|16605.1|16593.1|12
1626453320000|2021-07-16 16:35:20|16606.1|16594.1|16605.1|16594.1|16606.1|16594.1|16605.1|16594.1|4
1626453330000|2021-07-16 16:35:30|16606.1|16593.1|16606.1|16595.1|16606.1|16595.1|16606.1|16593.1|0
1626453340000|2021-07-16 16:35:40|16605.1|16594.1|16605.1|16594.1|16606.1|16594.1|16605.1|16594.1|8
1626453350000|2021-07-16 16:35:50|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|2
1626453390000|2021-07-16 16:36:30|16607.1|16596.1|16607.1|16595.1|16607.1|16596.1|16607.1|16595.1|5
1626453400000|2021-07-16 16:36:40|16606.1|16594.1|16606.1|16595.1|16606.1|16595.1|16606.1|16594.1|1
1626453410000|2021-07-16 16:36:50|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|2
1626453420000|2021-07-16 16:37:00|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|4
1626453430000|2021-07-16 16:37:10||16594.1||16595.1||16595.1||16594.1|0
1626453440000|2021-07-16 16:37:20|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|5
1626453450000|2021-07-16 16:37:30|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16603.1|16592.1|5
1626453460000|2021-07-16 16:37:40||16592.1||16593.1||16593.1||16592.1|5
1626453470000|2021-07-16 16:37:50|16603.1|16592.1|16604.1|16592.1|16604.1|16592.1|16603.1|16592.1|2
1626453480000|2021-07-16 16:38:00||16593.1||16592.1||16593.1||16592.1|2
1626453490000|2021-07-16 16:38:10||16593.1||16592.1||16593.1||16592.1|0
1626453500000|2021-07-16 16:38:20|16603.1|16591.1|16603.1|16592.1|16603.1|16592.1|16602.1|16591.1|5
1626453510000|2021-07-16 16:38:30|16604.1|16593.1|16603.1|16591.1|16604.1|16593.1|16603.1|16591.1|3
1626453520000|2021-07-16 16:38:40|16602.1|16592.1|16603.1|16591.1|16603.1|16592.1|16602.1|16591.1|0
1626453530000|2021-07-16 16:38:50|16602.1||16603.1||16603.1||16602.1||0
1626453540000|2021-07-16 16:39:00||16592.1||16592.1||16592.1||16592.1|2
1626453550000|2021-07-16 16:39:10|16602.1|16591.1|16602.1|16591.1|16602.1|16592.1|16602.1|16591.1|4
1626453560000|2021-07-16 16:39:20||16590.1||16591.1||16591.1||16590.1|2
1626453570000|2021-07-16 16:39:30|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|1
1626453580000|2021-07-16 16:39:40|16602.1|16591.1|16602.1|16590.1|16602.1|16591.1|16601.1|16590.1|9
1626453590000|2021-07-16 16:39:50|16601.1||16601.1||16601.1||16601.1||0
1626453600000|2021-07-16 16:40:00|16602.1|16591.1|16602.1|16590.1|16602.1|16591.1|16602.1|16590.1|0
1626453620000|2021-07-16 16:40:20||16591.1||16591.1||16591.1||16591.1|1
1626453640000|2021-07-16 16:40:40||16590.1||16591.1||16591.1||16590.1|1
1626453660000|2021-07-16 16:41:00|16601.1|16590.1|16600.1|16589.1|16601.1|16590.1|16600.1|16589.1|7
1626453670000|2021-07-16 16:41:10|16601.1||16600.1||16601.1||16600.1||0
1626453690000|2021-07-16 16:41:30||16588.1||16588.1||16588.1||16588.1|1
1626453700000|2021-07-16 16:41:40|16599.1||16600.1||16600.1||16599.1||1
1626453710000|2021-07-16 16:41:50|16599.1||16599.1||16599.1||16599.1||1
1626453720000|2021-07-16 16:42:00|16600.1|16589.1|16600.1|16589.1|16601.1|16589.1|16600.1|16589.1|1
1626453730000|2021-07-16 16:42:10|16601.1||16601.1||16601.1||16601.1||1
1626453740000|2021-07-16 16:42:20||16590.1||16590.1||16590.1||16590.1|0
1626453750000|2021-07-16 16:42:30|16600.1|16589.1|16601.1|16589.1|16601.1|16589.1|16600.1|16589.1|0
1626453760000|2021-07-16 16:42:40|16600.1||16601.1||16601.1||16600.1||1
1626453770000|2021-07-16 16:42:50|||||||||2
1626453790000|2021-07-16 16:43:10|16600.1||16601.1||16601.1||16600.1||0
1626453830000|2021-07-16 16:43:50|16600.1||16600.1||16600.1||16600.1||4
1626453840000|2021-07-16 16:44:00|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|4
1626453860000|2021-07-16 16:44:20|||||||||2
1626453890000|2021-07-16 16:44:50|16602.1|16591.1|16603.1|16591.1|16603.1|16592.1|16602.1|16591.1|10
1626453900000|2021-07-16 16:45:00|16602.1|16592.1|16603.1|16591.1|16603.1|16592.1|16602.1|16591.1|10
1626453910000|2021-07-16 16:45:10|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|4
1626453920000|2021-07-16 16:45:20||16592.1||16593.1||16593.1||16592.1|14
1626453940000|2021-07-16 16:45:40|16603.1|16592.1|16603.1|16591.1|16603.1|16592.1|16603.1|16591.1|3
1626453950000|2021-07-16 16:45:50|||||||||2
1626453960000|2021-07-16 16:46:00|||||||||1
1626453980000|2021-07-16 16:46:20|16602.1|16590.1|16601.1|16590.1|16602.1|16590.1|16601.1|16590.1|4
1626453990000|2021-07-16 16:46:30|16602.1||16601.1||16602.1||16601.1||0
1626454000000|2021-07-16 16:46:40|16600.1|16589.1|16600.1|16588.1|16600.1|16589.1|16600.1|16588.1|5
1626454010000|2021-07-16 16:46:50|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|3
1626454020000|2021-07-16 16:47:00||16588.1||16588.1||16588.1||16588.1|0
1626454030000|2021-07-16 16:47:10|16600.1||16600.1||16600.1||16600.1||1
1626454040000|2021-07-16 16:47:20|16599.1||16599.1||16599.1||16599.1||0
1626454050000|2021-07-16 16:47:30|16598.1|16587.1|16598.1|16586.1|16599.1|16587.1|16598.1|16586.1|6
1626454060000|2021-07-16 16:47:40||16587.1||16586.1||16587.1||16586.1|5
1626454070000|2021-07-16 16:47:50|16597.1|16587.1|16598.1|16586.1|16598.1|16587.1|16597.1|16586.1|1
1626454080000|2021-07-16 16:48:00|16599.1|16587.1|16599.1|16588.1|16599.1|16588.1|16599.1|16587.1|1
1626454090000|2021-07-16 16:48:10||16587.1||16587.1||16587.1||16587.1|0
1626454100000|2021-07-16 16:48:20|16598.1||16598.1||16598.1||16598.1||0
1626454110000|2021-07-16 16:48:30|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16598.1|16588.1|5
1626454120000|2021-07-16 16:48:40|16600.1||16600.1||16600.1||16599.1||3
1626454130000|2021-07-16 16:48:50|16599.1|16589.1|16600.1|16589.1|16600.1|16589.1|16599.1|16589.1|3
1626454140000|2021-07-16 16:49:00|16601.1||16601.1||16601.1||16601.1||1
1626454190000|2021-07-16 16:49:50|16600.1||16600.1||16601.1||16600.1||5
1626454200000|2021-07-16 16:50:00|16601.1||16601.1||16601.1||16600.1||0
1626454210000|2021-07-16 16:50:10|16600.1||16600.1||16601.1||16600.1||0
1626454220000|2021-07-16 16:50:20|16601.1||16601.1||16601.1||16601.1||0
1626454240000|2021-07-16 16:50:40||16590.1||16590.1||16590.1||16590.1|8
1626454250000|2021-07-16 16:50:50|16602.1||16602.1||16602.1||16601.1||3
1626454260000|2021-07-16 16:51:00|16603.1|16591.1|16603.1|16591.1|16603.1|16592.1|16603.1|16591.1|3
1626454280000|2021-07-16 16:51:20|16602.1||16603.1||16603.1||16602.1||0
1626454310000|2021-07-16 16:51:50||16592.1||16592.1||16592.1||16592.1|1
1626454320000|2021-07-16 16:52:00|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|3
1626454360000|2021-07-16 16:52:40|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|2
1626454370000|2021-07-16 16:52:50|||||||||1
1626454380000|2021-07-16 16:53:00|16604.1|16593.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|5
1626454390000|2021-07-16 16:53:10||16594.1||16594.1||16594.1||16594.1|0
1626454400000|2021-07-16 16:53:20|16606.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16593.1|4
1626454410000|2021-07-16 16:53:30||16593.1||16594.1||16594.1||16593.1|0
1626454460000|2021-07-16 16:54:20|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|4
1626454480000|2021-07-16 16:54:40|||||||||1
1626454490000|2021-07-16 16:54:50||16592.1||16593.1||16593.1||16592.1|1
1626454500000|2021-07-16 16:55:00|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|2
1626454510000|2021-07-16 16:55:10|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|1
1626454520000|2021-07-16 16:55:20|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16595.1|2
1626454530000|2021-07-16 16:55:30||16595.1||16596.1||16596.1||16595.1|0
1626454570000|2021-07-16 16:56:10|16608.1||16608.1||16608.1||16608.1||6
1626454600000|2021-07-16 16:56:40|16607.1|16595.1|16605.1|16594.1|16607.1|16595.1|16605.1|16594.1|7
1626454610000|2021-07-16 16:56:50||16593.1||16594.1||16594.1||16593.1|4
1626454620000|2021-07-16 16:57:00|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16603.1|16592.1|8
1626454630000|2021-07-16 16:57:10|16605.1||16604.1||16605.1||16604.1||0
1626454640000|2021-07-16 16:57:20||16592.1||16593.1||16593.1||16592.1|2
1626454650000|2021-07-16 16:57:30|16603.1|16592.1|16603.1|16591.1|16603.1|16592.1|16603.1|16591.1|8
1626454660000|2021-07-16 16:57:40||16592.1||16592.1||16592.1||16592.1|0
1626454680000|2021-07-16 16:58:00|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|4
1626454700000|2021-07-16 16:58:20|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|0
1626454730000|2021-07-16 16:58:50|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|7
1626454740000|2021-07-16 16:59:00|16604.1|16593.1|16603.1|16592.1|16605.1|16593.1|16603.1|16592.1|10
1626454750000|2021-07-16 16:59:10|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16601.1|16590.1|12
1626454770000|2021-07-16 16:59:30|16601.1|16589.1|16601.1|16590.1|16601.1|16590.1|16601.1|16589.1|8
1626454780000|2021-07-16 16:59:40|16600.1|16589.1|16600.1|16589.1|16601.1|16589.1|16600.1|16588.1|14
1626454800000|2021-07-16 17:00:00|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|7
1626454810000|2021-07-16 17:00:10|16600.1|16589.1|16600.1|16588.1|16600.1|16589.1|16599.1|16588.1|10
1626454820000|2021-07-16 17:00:20||16589.1||16589.1||16589.1||16589.1|3
1626454830000|2021-07-16 17:00:30|16599.1|16588.1|16599.1|16587.1|16599.1|16588.1|16599.1|16587.1|1
1626454840000|2021-07-16 17:00:40||16588.1||16588.1||16588.1||16587.1|4
1626454850000|2021-07-16 17:00:50|16600.1|16589.1|16600.1|16588.1|16600.1|16589.1|16600.1|16588.1|5
1626454860000|2021-07-16 17:01:00|16599.1|16587.1|16599.1|16588.1|16599.1|16588.1|16599.1|16587.1|6
1626454880000|2021-07-16 17:01:20|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16588.1|9
1626454890000|2021-07-16 17:01:30|16599.1|16588.1|16600.1|16588.1|16600.1|16589.1|16599.1|16588.1|7
1626454900000|2021-07-16 17:01:40||16589.1||16589.1||16589.1||16589.1|0
1626454910000|2021-07-16 17:01:50|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16599.1|16587.1|5
1626454920000|2021-07-16 17:02:00|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16599.1|16588.1|9
1626454930000|2021-07-16 17:02:10|16601.1|16588.1|16601.1|16589.1|16601.1|16590.1|16601.1|16588.1|8
1626454940000|2021-07-16 17:02:20|16600.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|9
1626454960000|2021-07-16 17:02:40|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|4
1626454970000|2021-07-16 17:02:50|16603.1||16602.1||16603.1||16602.1||7
1626454980000|2021-07-16 17:03:00||16590.1||16591.1||16591.1||16590.1|5
1626454990000|2021-07-16 17:03:10|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|4
1626455010000|2021-07-16 17:03:30|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16590.1|5
1626455030000|2021-07-16 17:03:50||16590.1||16591.1||16591.1||16590.1|6
1626455040000|2021-07-16 17:04:00|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16589.1|6
1626455050000|2021-07-16 17:04:10|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|14
1626455060000|2021-07-16 17:04:20|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|2
1626455070000|2021-07-16 17:04:30|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|4
1626455080000|2021-07-16 17:04:40|16603.1|16590.1|16601.1|16590.1|16603.1|16590.1|16601.1|16590.1|8
1626455100000|2021-07-16 17:05:00|16602.1|16591.1|16603.1|16592.1|16603.1|16592.1|16602.1|16591.1|7
1626455110000|2021-07-16 17:05:10|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|5
1626455130000|2021-07-16 17:05:30|16603.1||16603.1||16603.1||16603.1||0
1626455140000|2021-07-16 17:05:40||16592.1||16591.1||16592.1||16591.1|5
1626455150000|2021-07-16 17:05:50|16602.1|16592.1|16602.1|16591.1|16602.1|16592.1|16602.1|16591.1|3
1626455160000|2021-07-16 17:06:00|16603.1|16590.1|16603.1|16592.1|16603.1|16592.1|16603.1|16590.1|2
1626455180000|2021-07-16 17:06:20|16604.1|16593.1|16605.1|16594.1|16606.1|16594.1|16604.1|16593.1|9
1626455190000|2021-07-16 17:06:30|||||||||2
1626455210000|2021-07-16 17:06:50||16593.1||16594.1||16594.1||16593.1|0
1626455220000|2021-07-16 17:07:00|16606.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|5
1626455230000|2021-07-16 17:07:10|16606.1|16595.1|16606.1|16594.1|16606.1|16595.1|16606.1|16594.1|2
1626455240000|2021-07-16 17:07:20|16605.1|16595.1|16606.1|16595.1|16606.1|16595.1|16605.1|16595.1|3
1626455250000|2021-07-16 17:07:30||16594.1||16595.1||16595.1||16594.1|0
1626455260000|2021-07-16 17:07:40|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|2
1626455280000|2021-07-16 17:08:00|16606.1|16595.1|16607.1|16595.1|16607.1|16595.1|16606.1|16594.1|0
1626455290000|2021-07-16 17:08:10|16606.1|16594.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|8
1626455300000|2021-07-16 17:08:20|16606.1|16595.1|16607.1|16595.1|16607.1|16596.1|16605.1|16595.1|1
1626455310000|2021-07-16 17:08:30||16596.1||16596.1||16596.1||16596.1|0
1626455320000|2021-07-16 17:08:40|16608.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|5
1626455330000|2021-07-16 17:08:50||16595.1||16596.1||16596.1||16595.1|0
1626455340000|2021-07-16 17:09:00||16595.1||16596.1||16596.1||16595.1|0
1626455350000|2021-07-16 17:09:10|16608.1||16608.1||16608.1||16607.1||0
1626455360000|2021-07-16 17:09:20|16607.1|16595.1|16607.1|16595.1|16608.1|16595.1|16607.1|16595.1|0
1626455370000|2021-07-16 17:09:30||16596.1||16595.1||16596.1||16595.1|0
1626455380000|2021-07-16 17:09:40||16596.1||16596.1||16596.1||16596.1|0
1626455390000|2021-07-16 17:09:50||16595.1||16595.1||16596.1||16595.1|1
1626455400000|2021-07-16 17:10:00|16606.1|16596.1|16606.1|16595.1|16606.1|16596.1|16606.1|16594.1|3
1626455410000|2021-07-16 17:10:10||16594.1||16595.1||16595.1||16594.1|0
1626455420000|2021-07-16 17:10:20|16607.1||16607.1||16607.1||16607.1||0
1626455430000|2021-07-16 17:10:30||16596.1||16595.1||16596.1||16595.1|0
1626455440000|2021-07-16 17:10:40|16606.1|16596.1|16606.1|16595.1|16606.1|16596.1|16606.1|16595.1|3
1626455450000|2021-07-16 17:10:50||16594.1||16595.1||16595.1||16594.1|0
1626455460000|2021-07-16 17:11:00||16594.1||16594.1||16594.1||16594.1|0
1626455470000|2021-07-16 17:11:10||16595.1||16595.1||16595.1||16595.1|0
1626455480000|2021-07-16 17:11:20|16607.1||16607.1||16607.1||16607.1||3
1626455510000|2021-07-16 17:11:50|16606.1|16594.1|16606.1|16594.1|16606.1|16594.1|16606.1|16594.1|0
1626455540000|2021-07-16 17:12:20|16605.1||16605.1||16605.1||16605.1||0
1626455550000|2021-07-16 17:12:30|16606.1||16605.1||16606.1||16605.1||2
1626455560000|2021-07-16 17:12:40||16593.1||16593.1||16593.1||16593.1|1
1626455570000|2021-07-16 17:12:50||16594.1||16594.1||16594.1||16594.1|0
1626455580000|2021-07-16 17:13:00||16593.1||16594.1||16594.1||16593.1|0
1626455590000|2021-07-16 17:13:10|16606.1||16606.1||16606.1||16606.1||0
1626455600000|2021-07-16 17:13:20|16605.1||16605.1||16605.1||16605.1||0
1626455610000|2021-07-16 17:13:30|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|0
1626455630000|2021-07-16 17:13:50||16594.1||16595.1||16595.1||16594.1|0
1626455650000|2021-07-16 17:14:10|16607.1||16607.1||16607.1||16607.1||0
1626455680000|2021-07-16 17:14:40|16606.1||16606.1||16606.1||16606.1||0
1626455690000|2021-07-16 17:14:50|16607.1|16596.1|16607.1|16595.1|16607.1|16596.1|16607.1|16595.1|0
1626455700000|2021-07-16 17:15:00||16596.1||16596.1||16596.1||16596.1|0
1626455710000|2021-07-16 17:15:10|16606.1|16595.1|16606.1|16595.1|16606.1|16596.1|16606.1|16595.1|4
1626455730000|2021-07-16 17:15:30|16605.1|16594.1|16605.1|16594.1|16605.1|16595.1|16605.1|16594.1|0
1626455740000|2021-07-16 17:15:40|16604.1|16593.1|16604.1|16593.1|16604.1|16594.1|16604.1|16593.1|2
1626455760000|2021-07-16 17:16:00|16605.1||16605.1||16605.1||16605.1||1
1626455770000|2021-07-16 17:16:10||16594.1||16594.1||16594.1||16594.1|0
1626455800000|2021-07-16 17:16:40|16606.1|16595.1|16606.1|16594.1|16606.1|16595.1|16605.1|16594.1|0
1626455810000|2021-07-16 17:16:50|16605.1||16606.1||16606.1||16605.1||0
1626455820000|2021-07-16 17:17:00|16607.1|16595.1|16606.1|16595.1|16607.1|16595.1|16606.1|16595.1|0
1626455830000|2021-07-16 17:17:10|16607.1||16606.1||16607.1||16606.1||0
1626455840000|2021-07-16 17:17:20|16607.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|6
1626455850000|2021-07-16 17:17:30||16594.1||16595.1||16595.1||16594.1|0
1626455860000|2021-07-16 17:17:40|||||||||1
1626455870000|2021-07-16 17:17:50|16605.1|16594.1|16606.1|16595.1|16606.1|16595.1|16605.1|16594.1|12
1626455880000|2021-07-16 17:18:00|16607.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|5
1626455900000|2021-07-16 17:18:20|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|3
1626455910000|2021-07-16 17:18:30||16595.1||16596.1||16596.1||16595.1|0
1626455920000|2021-07-16 17:18:40|16606.1|16595.1|16607.1|16595.1|16607.1|16596.1|16606.1|16595.1|3
1626455930000|2021-07-16 17:18:50|16606.1|16596.1|16607.1|16595.1|16607.1|16596.1|16606.1|16595.1|3
1626455940000|2021-07-16 17:19:00|16606.1|16596.1|16608.1|16596.1|16608.1|16596.1|16606.1|16595.1|2
1626455950000|2021-07-16 17:19:10|16607.1|16597.1|16608.1|16597.1|16608.1|16597.1|16607.1|16597.1|6
1626455970000|2021-07-16 17:19:30|16609.1|16598.1|16609.1|16597.1|16609.1|16598.1|16609.1|16597.1|4
1626455980000|2021-07-16 17:19:40||16598.1||16598.1||16598.1||16597.1|1
1626455990000|2021-07-16 17:19:50||16597.1||16597.1||16597.1||16597.1|0
1626456000000|2021-07-16 17:20:00|16608.1|16596.1|16608.1|16596.1|16608.1|16596.1|16608.1|16596.1|1
1626456010000|2021-07-16 17:20:10|16607.1|16597.1|16607.1|16596.1|16607.1|16597.1|16607.1|16596.1|0
1626456030000|2021-07-16 17:20:30|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|0
1626456040000|2021-07-16 17:20:40||16596.1||16596.1||16596.1||16596.1|1
1626456050000|2021-07-16 17:20:50|16609.1|16597.1|16609.1|16598.1|16609.1|16598.1|16609.1|16597.1|10
1626456070000|2021-07-16 17:21:10||16597.1||16598.1||16598.1||16597.1|0
1626456080000|2021-07-16 17:21:20||16597.1||16598.1||16598.1||16597.1|5
1626456090000|2021-07-16 17:21:30||16597.1||16598.1||16598.1||16597.1|0
1626456100000|2021-07-16 17:21:40|16608.1|16597.1|16608.1|16597.1|16608.1|16598.1|16608.1|16597.1|8
1626456120000|2021-07-16 17:22:00|16609.1||16609.1||16609.1||16608.1||0
1626456130000|2021-07-16 17:22:10|16608.1||16608.1||16608.1||16608.1||0
1626456140000|2021-07-16 17:22:20||16596.1||16596.1||16597.1||16596.1|2
1626456150000|2021-07-16 17:22:30|16607.1||16607.1||16607.1||16607.1||0
1626456160000|2021-07-16 17:22:40||16595.1||16596.1||16596.1||16595.1|3
1626456170000|2021-07-16 17:22:50||16595.1||16595.1||16595.1||16595.1|0
1626456190000|2021-07-16 17:23:10|16606.1|16594.1|16606.1|16594.1|16606.1|16594.1|16606.1|16594.1|1
1626456200000|2021-07-16 17:23:20|16605.1|16592.1|16604.1|16592.1|16605.1|16592.1|16604.1|16592.1|4
1626456230000|2021-07-16 17:23:50|16603.1||16603.1||16603.1||16603.1||0
1626456240000|2021-07-16 17:24:00||16591.1||16592.1||16592.1||16591.1|5
1626456250000|2021-07-16 17:24:10|16604.1|16593.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|3
1626456270000|2021-07-16 17:24:30|16604.1||16604.1||16604.1||16604.1||6
1626456280000|2021-07-16 17:24:40|16605.1|16594.1|16604.1|16592.1|16605.1|16594.1|16604.1|16592.1|4
1626456290000|2021-07-16 17:24:50||16593.1||16593.1||16593.1||16593.1|3
1626456310000|2021-07-16 17:25:10|16605.1|16594.1|16604.1|16592.1|16605.1|16594.1|16604.1|16592.1|10
1626456320000|2021-07-16 17:25:20||16593.1||16592.1||16593.1||16592.1|3
1626456330000|2021-07-16 17:25:30|16603.1||16603.1||16603.1||16603.1||0
1626456340000|2021-07-16 17:25:40||16591.1||16592.1||16592.1||16591.1|0
1626456350000|2021-07-16 17:25:50|16604.1|16593.1|16605.1|16593.1|16605.1|16593.1|16604.1|16593.1|5
1626456360000|2021-07-16 17:26:00||16594.1||16593.1||16594.1||16593.1|2
1626456370000|2021-07-16 17:26:10|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|2
1626456380000|2021-07-16 17:26:20||16592.1||16593.1||16593.1||16592.1|3
1626456390000|2021-07-16 17:26:30||16592.1||16593.1||16593.1||16592.1|0
1626456400000|2021-07-16 17:26:40|16603.1|16592.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|6
1626456410000|2021-07-16 17:26:50|16604.1|16591.1|16604.1|16592.1|16604.1|16592.1|16604.1|16591.1|0
1626456420000|2021-07-16 17:27:00|16603.1|16591.1|16603.1|16592.1|16604.1|16592.1|16603.1|16591.1|7
1626456430000|2021-07-16 17:27:10||16591.1||16591.1||16591.1||16591.1|0
1626456450000|2021-07-16 17:27:30|16602.1|16592.1|16602.1|16591.1|16602.1|16592.1|16602.1|16591.1|2
1626456460000|2021-07-16 17:27:40|16603.1|16593.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|31
1626456470000|2021-07-16 17:27:50|16604.1||16604.1||16604.1||16604.1||0
1626456480000|2021-07-16 17:28:00|16603.1||16603.1||16603.1||16603.1||0
1626456490000|2021-07-16 17:28:10||16591.1||16591.1||16591.1||16591.1|0
1626456520000|2021-07-16 17:28:40|||||||||1
1626456530000|2021-07-16 17:28:50|16602.1||16603.1||16603.1||16602.1||0
1626456540000|2021-07-16 17:29:00|16604.1|16592.1|16604.1|16592.1|16604.1|16592.1|16604.1|16592.1|6
1626456550000|2021-07-16 17:29:10|16603.1||16604.1||16604.1||16603.1||0
1626456560000|2021-07-16 17:29:20||16593.1||16592.1||16593.1||16592.1|4
1626456570000|2021-07-16 17:29:30|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|0
1626456580000|2021-07-16 17:29:40|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|1
1626456590000|2021-07-16 17:29:50|16603.1|16592.1|16604.1|16592.1|16604.1|16593.1|16603.1|16592.1|2
1626456600000|2021-07-16 17:30:00|16603.1|16591.1|16603.1|16592.1|16604.1|16592.1|16603.1|16591.1|16
1626456610000|2021-07-16 17:30:10||16591.1||16592.1||16592.1||16591.1|2
1626456620000|2021-07-16 17:30:20|16604.1|16593.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|7
1626456650000|2021-07-16 17:30:50|16602.1|16591.1|16603.1|16591.1|16603.1|16591.1|16602.1|16591.1|5
1626456660000|2021-07-16 17:31:00|16602.1||16602.1||16602.1||16602.1||0
1626456670000|2021-07-16 17:31:10|16603.1||16603.1||16603.1||16603.1||3
1626456680000|2021-07-16 17:31:20|16604.1|16592.1|16604.1|16592.1|16604.1|16593.1|16604.1|16592.1|4
1626456690000|2021-07-16 17:31:30|||||||||2
1626456700000|2021-07-16 17:31:40||16593.1||16593.1||16593.1||16593.1|0
1626456710000|2021-07-16 17:31:50||16592.1||16592.1||16592.1||16592.1|9
1626456720000|2021-07-16 17:32:00|16603.1|16593.1|16603.1|16591.1|16603.1|16593.1|16603.1|16591.1|1
1626456730000|2021-07-16 17:32:10|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|0
1626456740000|2021-07-16 17:32:20|16603.1|16592.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|6
1626456750000|2021-07-16 17:32:30||16591.1||16591.1||16591.1||16591.1|11
1626456770000|2021-07-16 17:32:50||16592.1||16592.1||16592.1||16592.1|0
1626456780000|2021-07-16 17:33:00|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|6
1626456790000|2021-07-16 17:33:10|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|4
1626456800000|2021-07-16 17:33:20|16602.1|16591.1|16603.1|16592.1|16603.1|16592.1|16602.1|16591.1|10
1626456810000|2021-07-16 17:33:30|16602.1|16591.1|16603.1|16591.1|16603.1|16591.1|16602.1|16591.1|4
1626456820000|2021-07-16 17:33:40|16602.1|16590.1|16602.1|16590.1|16602.1|16590.1|16602.1|16590.1|30
1626456830000|2021-07-16 17:33:50|16601.1||16601.1||16601.1||16601.1||1
1626456840000|2021-07-16 17:34:00|16602.1||16602.1||16602.1||16602.1||0
1626456850000|2021-07-16 17:34:10|16601.1||16601.1||16601.1||16601.1||0
1626456870000|2021-07-16 17:34:30|16600.1|16589.1|16601.1|16589.1|16601.1|16590.1|16600.1|16589.1|15
1626456880000|2021-07-16 17:34:40|16600.1|16588.1|16600.1|16588.1|16600.1|16588.1|16600.1|16588.1|2
1626456890000|2021-07-16 17:34:50|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|3
1626456900000|2021-07-16 17:35:00|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|7
1626456910000|2021-07-16 17:35:10|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|0
1626456930000|2021-07-16 17:35:30|16598.1|16586.1|16597.1|16586.1|16599.1|16586.1|16597.1|16586.1|2
1626456940000|2021-07-16 17:35:40|16596.1|16585.1|16596.1|16584.1|16596.1|16586.1|16596.1|16584.1|3
1626456950000|2021-07-16 17:35:50|16595.1||16595.1||16595.1||16595.1||0
1626456960000|2021-07-16 17:36:00|16594.1|16583.1|16595.1|16583.1|16595.1|16584.1|16594.1|16583.1|14
1626456970000|2021-07-16 17:36:10||16584.1||16584.1||16584.1||16583.1|2
1626456980000|2021-07-16 17:36:20|16596.1|16585.1|16596.1|16585.1|16597.1|16585.1|16596.1|16585.1|2
1626456990000|2021-07-16 17:36:30|16597.1|16586.1|16598.1|16586.1|16598.1|16587.1|16596.1|16586.1|4
1626457000000|2021-07-16 17:36:40|16597.1||16597.1||16597.1||16597.1||1
1626457010000|2021-07-16 17:36:50|16598.1||16597.1||16598.1||16597.1||4
1626457020000|2021-07-16 17:37:00|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16597.1|16587.1|7
1626457030000|2021-07-16 17:37:10|16599.1|16588.1|16598.1|16587.1|16599.1|16588.1|16598.1|16587.1|3
1626457040000|2021-07-16 17:37:20|16599.1||16598.1||16599.1||16598.1||0
1626457050000|2021-07-16 17:37:30|16599.1|16586.1|16598.1|16586.1|16599.1|16587.1|16598.1|16586.1|1
1626457060000|2021-07-16 17:37:40|16597.1||16598.1||16598.1||16597.1||1
1626457090000|2021-07-16 17:38:10||16587.1||16587.1||16587.1||16587.1|0
1626457100000|2021-07-16 17:38:20|16597.1|16586.1|16598.1|16586.1|16598.1|16586.1|16597.1|16586.1|9
1626457120000|2021-07-16 17:38:40|16597.1||16597.1||16597.1||16597.1||7
1626457130000|2021-07-16 17:38:50|16598.1||16598.1||16598.1||16598.1||0
1626457140000|2021-07-16 17:39:00|16597.1||16597.1||16597.1||16597.1||0
1626457150000|2021-07-16 17:39:10|16598.1||16598.1||16598.1||16598.1||3
1626457160000|2021-07-16 17:39:20|16597.1|16587.1|16599.1|16587.1|16599.1|16587.1|16597.1|16586.1|7
1626457170000|2021-07-16 17:39:30|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|2
1626457190000|2021-07-16 17:39:50|16597.1|16585.1|16597.1|16585.1|16597.1|16585.1|16597.1|16585.1|2
1626457200000|2021-07-16 17:40:00|16596.1||16596.1||16597.1||16596.1||2
1626457210000|2021-07-16 17:40:10|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|0
1626457220000|2021-07-16 17:40:20|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|7
1626457230000|2021-07-16 17:40:30|16597.1||16597.1||16597.1||16597.1||1
1626457240000|2021-07-16 17:40:40|16596.1|16584.1|16595.1|16584.1|16596.1|16585.1|16595.1|16584.1|0
1626457250000|2021-07-16 17:40:50|16594.1|16583.1|16594.1|16583.1|16595.1|16583.1|16594.1|16583.1|3
1626457260000|2021-07-16 17:41:00|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|0
1626457280000|2021-07-16 17:41:20|16594.1|16583.1|16594.1|16583.1|16595.1|16583.1|16594.1|16583.1|5
1626457290000|2021-07-16 17:41:30|16593.1|16582.1|16593.1|16582.1|16593.1|16582.1|16593.1|16582.1|0
1626457300000|2021-07-16 17:41:40|16594.1||16593.1||16594.1||16593.1||4
1626457310000|2021-07-16 17:41:50|16592.1|16581.1|16592.1|16580.1|16592.1|16581.1|16592.1|16580.1|5
1626457320000|2021-07-16 17:42:00|16591.1|16579.1|16590.1|16579.1|16591.1|16579.1|16590.1|16579.1|5
1626457330000|2021-07-16 17:42:10|||||||||3
1626457340000|2021-07-16 17:42:20|16589.1|16578.1|16589.1|16577.1|16589.1|16579.1|16589.1|16577.1|17
1626457350000|2021-07-16 17:42:30|16586.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16574.1|77
1626457360000|2021-07-16 17:42:40|16586.1|16573.1|16586.1|16574.1|16586.1|16574.1|16585.1|16573.1|68
1626457370000|2021-07-16 17:42:50|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|7
1626457380000|2021-07-16 17:43:00|16586.1|16576.1|16588.1|16576.1|16588.1|16576.1|16586.1|16576.1|3
1626457390000|2021-07-16 17:43:10|16587.1||16588.1||16588.1||16587.1||0
1626457400000|2021-07-16 17:43:20|16589.1|16578.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|10
1626457410000|2021-07-16 17:43:30|||||||||1
1626457420000|2021-07-16 17:43:40||16578.1||16578.1||16578.1||16578.1|3
1626457430000|2021-07-16 17:43:50|16589.1||16589.1||16589.1||16589.1||4
1626457440000|2021-07-16 17:44:00|||||||||4
1626457450000|2021-07-16 17:44:10|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|10
1626457460000|2021-07-16 17:44:20|16588.1||16588.1||16588.1||16588.1||0
1626457470000|2021-07-16 17:44:30|16589.1||16589.1||16589.1||16589.1||0
1626457490000|2021-07-16 17:44:50|16588.1||16588.1||16588.1||16588.1||0
1626457500000|2021-07-16 17:45:00|16589.1||16589.1||16589.1||16588.1||4
1626457510000|2021-07-16 17:45:10|16588.1||16588.1||16588.1||16588.1||0
1626457520000|2021-07-16 17:45:20|16589.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|2
1626457530000|2021-07-16 17:45:30|16589.1||16589.1||16589.1||16589.1||1
1626457540000|2021-07-16 17:45:40|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|7
1626457550000|2021-07-16 17:45:50|16590.1|16578.1|16589.1|16578.1|16590.1|16578.1|16589.1|16577.1|2
1626457560000|2021-07-16 17:46:00|||||||||2
1626457570000|2021-07-16 17:46:10|||||||||1
1626457590000|2021-07-16 17:46:30|||||||||11
1626457600000|2021-07-16 17:46:40|16590.1||16590.1||16590.1||16589.1||1
1626457610000|2021-07-16 17:46:50|16589.1|16577.1|16589.1|16578.1|16589.1|16578.1|16589.1|16577.1|2
1626457620000|2021-07-16 17:47:00|16590.1||16589.1||16590.1||16589.1||2
1626457630000|2021-07-16 17:47:10|16588.1|16577.1|16589.1|16578.1|16589.1|16578.1|16588.1|16577.1|11
1626457640000|2021-07-16 17:47:20||16577.1||16577.1||16578.1||16577.1|3
1626457650000|2021-07-16 17:47:30||16578.1||16578.1||16578.1||16577.1|1
1626457660000|2021-07-16 17:47:40|16590.1||16589.1||16590.1||16589.1||7
1626457670000|2021-07-16 17:47:50|16588.1|16577.1|16588.1|16577.1|16589.1|16577.1|16588.1|16577.1|4
1626457680000|2021-07-16 17:48:00|16589.1||16588.1||16589.1||16588.1||4
1626457690000|2021-07-16 17:48:10||16576.1||16576.1||16576.1||16576.1|5
1626457700000|2021-07-16 17:48:20|16589.1|16577.1|16590.1|16578.1|16590.1|16578.1|16589.1|16577.1|1
1626457710000|2021-07-16 17:48:30|16589.1|16577.1|16589.1|16578.1|16589.1|16578.1|16589.1|16577.1|3
1626457720000|2021-07-16 17:48:40||16577.1||16578.1||16578.1||16577.1|0
1626457730000|2021-07-16 17:48:50||16577.1||16578.1||16578.1||16577.1|3
1626457740000|2021-07-16 17:49:00|16590.1||16590.1||16590.1||16590.1||3
1626457750000|2021-07-16 17:49:10|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|1
1626457760000|2021-07-16 17:49:20|16590.1|16578.1|16589.1|16578.1|16590.1|16578.1|16589.1|16578.1|6
1626457770000|2021-07-16 17:49:30|16590.1|16577.1|16589.1|16577.1|16590.1|16577.1|16589.1|16577.1|0
1626457780000|2021-07-16 17:49:40|16588.1|16576.1|16588.1|16576.1|16588.1|16576.1|16588.1|16576.1|1
1626457790000|2021-07-16 17:49:50|16587.1|16575.1|16586.1|16575.1|16587.1|16575.1|16586.1|16575.1|4
1626457800000|2021-07-16 17:50:00|16587.1|16576.1|16587.1|16575.1|16587.1|16576.1|16587.1|16575.1|8
1626457820000|2021-07-16 17:50:20||16576.1||16576.1||16576.1||16576.1|0
1626457830000|2021-07-16 17:50:30||16575.1||16576.1||16576.1||16575.1|0
1626457840000|2021-07-16 17:50:40|16588.1|16575.1|16587.1|16575.1|16588.1|16575.1|16587.1|16575.1|14
1626457850000|2021-07-16 17:50:50|16586.1|16576.1|16587.1|16576.1|16587.1|16576.1|16586.1|16576.1|7
1626457860000|2021-07-16 17:51:00|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|16588.1|16577.1|1
1626457870000|2021-07-16 17:51:10|16589.1|16578.1|16589.1|16578.1|16589.1|16578.1|16589.1|16578.1|1
1626457890000|2021-07-16 17:51:30|||||||||1
1626457910000|2021-07-16 17:51:50|16590.1|16579.1|16591.1|16579.1|16591.1|16579.1|16590.1|16579.1|8
1626457920000|2021-07-16 17:52:00||16580.1||16579.1||16580.1||16579.1|6
1626457930000|2021-07-16 17:52:10|16590.1|16580.1|16590.1|16579.1|16590.1|16580.1|16590.1|16579.1|0
1626457940000|2021-07-16 17:52:20||16578.1||16579.1||16579.1||16578.1|0
1626457950000|2021-07-16 17:52:30|16589.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|0
1626457960000|2021-07-16 17:52:40|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|16591.1|16579.1|0
1626457970000|2021-07-16 17:52:50|||||||||1
1626457980000|2021-07-16 17:53:00|16590.1||16590.1||16590.1||16590.1||0
1626458000000|2021-07-16 17:53:20|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|0
1626458010000|2021-07-16 17:53:30||16579.1||16580.1||16580.1||16579.1|0
1626458030000|2021-07-16 17:53:50|16592.1||16592.1||16592.1||16592.1||1
1626458040000|2021-07-16 17:54:00|16591.1||16591.1||16591.1||16591.1||0
1626458050000|2021-07-16 17:54:10|16592.1||16591.1||16592.1||16591.1||0
1626458060000|2021-07-16 17:54:20|16592.1||16591.1||16592.1||16591.1||2
1626458100000|2021-07-16 17:55:00|16590.1|16579.1|16591.1|16579.1|16591.1|16579.1|16590.1|16579.1|2
1626458110000|2021-07-16 17:55:10||16580.1||16580.1||16580.1||16580.1|0
1626458120000|2021-07-16 17:55:20||16579.1||16579.1||16579.1||16579.1|0
1626458150000|2021-07-16 17:55:50|16590.1||16590.1||16590.1||16590.1||1
1626458170000|2021-07-16 17:56:10|16591.1||16591.1||16591.1||16591.1||0
1626458180000|2021-07-16 17:56:20||16580.1||16580.1||16580.1||16580.1|0
1626458210000|2021-07-16 17:56:50|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|6
1626458220000|2021-07-16 17:57:00|||||||||6
1626458230000|2021-07-16 17:57:10|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|2
1626458240000|2021-07-16 17:57:20||16579.1||16580.1||16580.1||16579.1|2
1626458260000|2021-07-16 17:57:40|16590.1|16579.1|16591.1|16579.1|16591.1|16579.1|16590.1|16579.1|2
1626458270000|2021-07-16 17:57:50||16580.1||16580.1||16580.1||16580.1|1
1626458280000|2021-07-16 17:58:00|16590.1|16579.1|16590.1|16579.1|16591.1|16579.1|16590.1|16579.1|1
1626458290000|2021-07-16 17:58:10|16589.1|16578.1|16589.1|16578.1|16589.1|16578.1|16589.1|16578.1|3
1626458300000|2021-07-16 17:58:20|16590.1||16590.1||16590.1||16590.1||1
1626458310000|2021-07-16 17:58:30|16589.1||16589.1||16590.1||16589.1||0
1626458320000|2021-07-16 17:58:40|16590.1||16590.1||16590.1||16590.1||0
1626458340000|2021-07-16 17:59:00|16591.1|16579.1|16591.1|16580.1|16591.1|16580.1|16591.1|16579.1|1
1626458350000|2021-07-16 17:59:10|16590.1|16579.1|16589.1|16577.1|16590.1|16579.1|16589.1|16577.1|6
1626458380000|2021-07-16 17:59:40||16578.1||16577.1||16578.1||16577.1|0
1626458400000|2021-07-16 18:00:00|16588.1|16576.1|16587.1|16576.1|16588.1|16576.1|16587.1|16576.1|2
1626458410000|2021-07-16 18:00:10|16586.1|16575.1|16585.1|16574.1|16586.1|16575.1|16585.1|16574.1|8
1626458420000|2021-07-16 18:00:20|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|2
1626458430000|2021-07-16 18:00:30|16583.1|16572.1|16582.1|16570.1|16583.1|16572.1|16581.1|16570.1|6
1626458440000|2021-07-16 18:00:40||16571.1||16571.1||16571.1||16570.1|0
1626458450000|2021-07-16 18:00:50|16583.1|16572.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|3
1626458460000|2021-07-16 18:01:00|16584.1|16572.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|9
1626458470000|2021-07-16 18:01:10|16583.1|16571.1|16582.1|16571.1|16584.1|16571.1|16582.1|16570.1|1
1626458480000|2021-07-16 18:01:20|16581.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|2
1626458490000|2021-07-16 18:01:30|16579.1|16568.1|16580.1|16568.1|16580.1|16568.1|16579.1|16568.1|16
1626458500000|2021-07-16 18:01:40|16579.1|16567.1|16578.1|16567.1|16579.1|16567.1|16578.1|16567.1|7
1626458510000|2021-07-16 18:01:50|16579.1||16578.1||16579.1||16578.1||9
1626458520000|2021-07-16 18:02:00|16579.1|16566.1|16577.1|16566.1|16579.1|16566.1|16577.1|16566.1|24
1626458530000|2021-07-16 18:02:10|||||||||1
1626458540000|2021-07-16 18:02:20|16578.1||16577.1||16578.1||16577.1||12
1626458550000|2021-07-16 18:02:30|16578.1|16565.1|16578.1|16566.1|16578.1|16566.1|16577.1|16565.1|11
1626458560000|2021-07-16 18:02:40|16579.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|7
1626458570000|2021-07-16 18:02:50|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|2
1626458580000|2021-07-16 18:03:00|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16579.1|16568.1|7
1626458600000|2021-07-16 18:03:20|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|14
1626458610000|2021-07-16 18:03:30|16579.1|16568.1|16579.1|16567.1|16579.1|16568.1|16579.1|16567.1|15
1626458620000|2021-07-16 18:03:40|16578.1|16568.1|16579.1|16568.1|16579.1|16568.1|16578.1|16568.1|1
1626458630000|2021-07-16 18:03:50|16580.1|16567.1|16581.1|16570.1|16581.1|16570.1|16580.1|16567.1|2
1626458640000|2021-07-16 18:04:00|16582.1|16569.1|16582.1|16570.1|16582.1|16570.1|16582.1|16569.1|20
1626458650000|2021-07-16 18:04:10|16581.1||16581.1||16581.1||16581.1||0
1626458660000|2021-07-16 18:04:20|16582.1|16571.1|16582.1|16571.1|16582.1|16571.1|16582.1|16570.1|1
1626458670000|2021-07-16 18:04:30||16570.1||16571.1||16571.1||16570.1|0
1626458680000|2021-07-16 18:04:40|16583.1|16570.1|16583.1|16572.1|16583.1|16572.1|16583.1|16570.1|6
1626458690000|2021-07-16 18:04:50|16584.1|16573.1|16584.1|16572.1|16585.1|16574.1|16584.1|16572.1|14
1626458700000|2021-07-16 18:05:00|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|0
1626458710000|2021-07-16 18:05:10|16584.1|16572.1|16584.1|16572.1|16584.1|16572.1|16584.1|16572.1|2
1626458720000|2021-07-16 18:05:20|16583.1|16571.1|16583.1|16571.1|16584.1|16571.1|16582.1|16571.1|3
1626458730000|2021-07-16 18:05:30|16582.1||16582.1||16582.1||16582.1||0
1626458740000|2021-07-16 18:05:40|16583.1|16572.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|2
1626458750000|2021-07-16 18:05:50|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16583.1|16572.1|1
1626458760000|2021-07-16 18:06:00|16585.1|16573.1|16585.1|16574.1|16585.1|16574.1|16585.1|16573.1|1
1626458770000|2021-07-16 18:06:10|16584.1|16572.1|16583.1|16572.1|16584.1|16572.1|16583.1|16572.1|11
1626458780000|2021-07-16 18:06:20|||||||||1
1626458790000|2021-07-16 18:06:30|16584.1||16584.1||16584.1||16584.1||0
1626458810000|2021-07-16 18:06:50||16573.1||16573.1||16573.1||16573.1|0
1626458820000|2021-07-16 18:07:00|16585.1|16574.1|16585.1|16573.1|16585.1|16574.1|16584.1|16572.1|11
1626458830000|2021-07-16 18:07:10|16586.1|16574.1|16587.1|16576.1|16587.1|16576.1|16586.1|16574.1|15
1626458840000|2021-07-16 18:07:20|16588.1|16575.1|16588.1|16577.1|16588.1|16577.1|16587.1|16575.1|6
1626458850000|2021-07-16 18:07:30|16589.1|16578.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|3
1626458860000|2021-07-16 18:07:40|16591.1|16580.1|16589.1|16578.1|16591.1|16580.1|16589.1|16578.1|7
1626458870000|2021-07-16 18:07:50|16590.1|16577.1|16590.1|16579.1|16590.1|16579.1|16589.1|16577.1|2
1626458880000|2021-07-16 18:08:00|16591.1|16578.1|16591.1|16579.1|16592.1|16580.1|16590.1|16578.1|9
1626458890000|2021-07-16 18:08:10||16580.1||16579.1||16580.1||16579.1|0
1626458900000|2021-07-16 18:08:20|16590.1|16578.1|16590.1|16578.1|16590.1|16578.1|16589.1|16578.1|5
1626458920000|2021-07-16 18:08:40|16589.1||16589.1||16590.1||16589.1||0
1626458940000|2021-07-16 18:09:00|16588.1|16577.1|16589.1|16577.1|16589.1|16578.1|16588.1|16577.1|3
1626458960000|2021-07-16 18:09:20||16578.1||16578.1||16578.1||16578.1|1
1626458970000|2021-07-16 18:09:30||16577.1||16577.1||16577.1||16577.1|0
1626458980000|2021-07-16 18:09:40|16588.1|16576.1|16588.1|16577.1|16588.1|16577.1|16588.1|16576.1|0
1626458990000|2021-07-16 18:09:50|16589.1|16576.1|16588.1|16576.1|16589.1|16576.1|16588.1|16576.1|0
1626459000000|2021-07-16 18:10:00|16589.1|16577.1|16588.1|16577.1|16589.1|16577.1|16588.1|16577.1|0
1626459010000|2021-07-16 18:10:10|16589.1||16589.1||16589.1||16589.1||0
1626459020000|2021-07-16 18:10:20|16588.1|16578.1|16589.1|16577.1|16589.1|16578.1|16588.1|16577.1|1
1626459030000|2021-07-16 18:10:30||16578.1||16578.1||16578.1||16577.1|0
1626459040000|2021-07-16 18:10:40||16577.1||16577.1||16577.1||16577.1|1
1626459070000|2021-07-16 18:11:10|16590.1|16578.1|16589.1|16578.1|16590.1|16578.1|16589.1|16578.1|0
1626459080000|2021-07-16 18:11:20|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|2
1626459100000|2021-07-16 18:11:40|16588.1|16576.1|16588.1|16576.1|16588.1|16576.1|16588.1|16576.1|0
1626459120000|2021-07-16 18:12:00|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|16587.1|16575.1|9
1626459140000|2021-07-16 18:12:20|16586.1|16574.1|16584.1|16573.1|16586.1|16574.1|16584.1|16573.1|7
1626459150000|2021-07-16 18:12:30|16585.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16574.1|0
1626459160000|2021-07-16 18:12:40|16586.1|16573.1|16586.1|16574.1|16586.1|16574.1|16585.1|16573.1|3
1626459180000|2021-07-16 18:13:00|16587.1|16575.1|16586.1|16575.1|16587.1|16575.1|16586.1|16574.1|0
1626459200000|2021-07-16 18:13:20|16585.1|16574.1|16585.1|16573.1|16585.1|16574.1|16585.1|16573.1|5
1626459210000|2021-07-16 18:13:30|16584.1|16572.1|16583.1|16572.1|16584.1|16572.1|16582.1|16571.1|8
1626459220000|2021-07-16 18:13:40|16584.1|16573.1|16588.1|16576.1|16588.1|16577.1|16584.1|16573.1|93
1626459230000|2021-07-16 18:13:50||16577.1||16576.1||16577.1||16576.1|21
1626459250000|2021-07-16 18:14:10|16587.1||16588.1||16588.1||16587.1||0
1626459260000|2021-07-16 18:14:20|16587.1||16587.1||16587.1||16587.1||3
1626459280000|2021-07-16 18:14:40|16588.1|16575.1|16588.1|16576.1|16588.1|16576.1|16588.1|16575.1|9
1626459290000|2021-07-16 18:14:50|16589.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|0
1626459300000|2021-07-16 18:15:00|16590.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|2
1626459310000|2021-07-16 18:15:10|16589.1|16578.1|16590.1|16579.1|16590.1|16579.1|16589.1|16578.1|2
1626459320000|2021-07-16 18:15:20|16591.1|16578.1|16591.1|16579.1|16591.1|16579.1|16591.1|16578.1|7
1626459330000|2021-07-16 18:15:30|16590.1||16590.1||16590.1||16590.1||0
1626459340000|2021-07-16 18:15:40|16591.1|16578.1|16590.1|16579.1|16591.1|16579.1|16590.1|16578.1|2
1626459350000|2021-07-16 18:15:50|16589.1|16578.1|16589.1|16578.1|16589.1|16579.1|16589.1|16577.1|4
1626459360000|2021-07-16 18:16:00|16590.1|16579.1|16589.1|16578.1|16590.1|16579.1|16588.1|16577.1|14
1626459380000|2021-07-16 18:16:20|16590.1|16579.1|16591.1|16579.1|16591.1|16579.1|16590.1|16579.1|5
1626459390000|2021-07-16 18:16:30|16592.1|16580.1|16592.1|16581.1|16592.1|16581.1|16592.1|16580.1|2
1626459400000|2021-07-16 18:16:40|16593.1|16582.1|16593.1|16582.1|16593.1|16582.1|16593.1|16582.1|4
1626459410000|2021-07-16 18:16:50|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|2
1626459420000|2021-07-16 18:17:00|16595.1|16584.1|16595.1|16583.1|16595.1|16584.1|16594.1|16582.1|12
1626459440000|2021-07-16 18:17:20|16594.1|16582.1|16594.1|16582.1|16594.1|16582.1|16594.1|16582.1|1
1626459450000|2021-07-16 18:17:30|16593.1||16594.1||16594.1||16593.1||0
1626459460000|2021-07-16 18:17:40|16593.1|16581.1|16592.1|16581.1|16594.1|16581.1|16592.1|16581.1|1
1626459470000|2021-07-16 18:17:50|16591.1|16580.1|16591.1|16579.1|16591.1|16580.1|16590.1|16579.1|8
1626459480000|2021-07-16 18:18:00|16592.1|16580.1|16593.1|16581.1|16593.1|16581.1|16591.1|16580.1|2
1626459500000|2021-07-16 18:18:20||16582.1||16582.1||16582.1||16582.1|0
1626459520000|2021-07-16 18:18:40|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|16594.1|16582.1|1
1626459530000|2021-07-16 18:18:50|||||||||1
1626459540000|2021-07-16 18:19:00|16595.1|16584.1|16596.1|16585.1|16597.1|16585.1|16595.1|16584.1|5
1626459550000|2021-07-16 18:19:10|16597.1|16586.1|16597.1|16586.1|16598.1|16587.1|16597.1|16586.1|8
1626459560000|2021-07-16 18:19:20|16596.1|16585.1|16595.1|16584.1|16597.1|16585.1|16595.1|16584.1|8
1626459570000|2021-07-16 18:19:30|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|16594.1|16583.1|2
1626459590000|2021-07-16 18:19:50|16595.1||16595.1||16595.1||16595.1||0
1626459600000|2021-07-16 18:20:00|16594.1||16595.1||16595.1||16594.1||2
1626459610000|2021-07-16 18:20:10|16594.1||16594.1||16595.1||16594.1||4
1626459620000|2021-07-16 18:20:20|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16594.1|16584.1|0
1626459630000|2021-07-16 18:20:30|16596.1|16585.1|16597.1|16586.1|16597.1|16586.1|16596.1|16585.1|0
1626459640000|2021-07-16 18:20:40|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|6
1626459650000|2021-07-16 18:20:50|16597.1||16596.1||16597.1||16596.1||0
1626459660000|2021-07-16 18:21:00|16595.1|16584.1|16597.1|16585.1|16597.1|16585.1|16595.1|16584.1|15
1626459670000|2021-07-16 18:21:10|16596.1|16586.1|16596.1|16585.1|16596.1|16586.1|16596.1|16585.1|3
1626459680000|2021-07-16 18:21:20||16584.1||16584.1||16584.1||16584.1|1
1626459700000|2021-07-16 18:21:40|16595.1|16585.1|16596.1|16584.1|16596.1|16585.1|16595.1|16584.1|2
1626459730000|2021-07-16 18:22:10|16595.1|16583.1|16593.1|16582.1|16595.1|16583.1|16593.1|16582.1|4
1626459740000|2021-07-16 18:22:20|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|1
1626459750000|2021-07-16 18:22:30|16593.1||16593.1||16593.1||16593.1||7
1626459760000|2021-07-16 18:22:40|16594.1|16582.1|16594.1|16582.1|16594.1|16582.1|16594.1|16582.1|2
1626459770000|2021-07-16 18:22:50|16593.1||16593.1||16593.1||16593.1||0
1626459780000|2021-07-16 18:23:00|16594.1|16581.1|16594.1|16582.1|16594.1|16582.1|16594.1|16581.1|19
1626459790000|2021-07-16 18:23:10|16595.1|16583.1|16595.1|16583.1|16595.1|16583.1|16595.1|16583.1|1
1626459800000|2021-07-16 18:23:20|16594.1|16582.1|16594.1|16583.1|16594.1|16583.1|16594.1|16582.1|2
1626459820000|2021-07-16 18:23:40||16582.1||16583.1||16583.1||16582.1|3
1626459830000|2021-07-16 18:23:50|16593.1|16582.1|16594.1|16582.1|16594.1|16582.1|16593.1|16582.1|2
1626459840000|2021-07-16 18:24:00|16595.1|16583.1|16594.1|16583.1|16595.1|16583.1|16594.1|16583.1|0
1626459850000|2021-07-16 18:24:10|16595.1||16595.1||16595.1||16595.1||0
1626459870000|2021-07-16 18:24:30|16594.1|16582.1|16594.1|16583.1|16594.1|16583.1|16594.1|16582.1|1
1626459880000|2021-07-16 18:24:40|16593.1|16582.1|16590.1|16579.1|16593.1|16582.1|16590.1|16579.1|17
1626459890000|2021-07-16 18:24:50|16591.1|16578.1|16591.1|16580.1|16591.1|16580.1|16591.1|16578.1|7
1626459900000|2021-07-16 18:25:00|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|139
1626459910000|2021-07-16 18:25:10|16593.1||16592.1||16593.1||16592.1||3
1626459920000|2021-07-16 18:25:20|16593.1||16593.1||16593.1||16593.1||1
1626459930000|2021-07-16 18:25:30|16592.1||16592.1||16592.1||16592.1||0
1626459940000|2021-07-16 18:25:40|16591.1|16580.1|16591.1|16579.1|16591.1|16580.1|16590.1|16579.1|6
1626459950000|2021-07-16 18:25:50||16580.1||16580.1||16580.1||16580.1|0
1626459960000|2021-07-16 18:26:00|16592.1|16581.1|16592.1|16580.1|16592.1|16581.1|16591.1|16580.1|1
1626459990000|2021-07-16 18:26:30|16591.1||16591.1||16591.1||16591.1||0
1626460000000|2021-07-16 18:26:40|16592.1||16592.1||16592.1||16592.1||1
1626460010000|2021-07-16 18:26:50|16591.1||16591.1||16591.1||16591.1||1
1626460020000|2021-07-16 18:27:00|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|16592.1|16581.1|2
1626460030000|2021-07-16 18:27:10||16580.1||16581.1||16581.1||16580.1|1
1626460040000|2021-07-16 18:27:20|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|4
1626460050000|2021-07-16 18:27:30|16592.1||16591.1||16592.1||16591.1||2
1626460070000|2021-07-16 18:27:50|16592.1||16591.1||16592.1||16591.1||0
1626460090000|2021-07-16 18:28:10|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|2
1626460100000|2021-07-16 18:28:20|16591.1||16590.1||16591.1||16590.1||3
1626460110000|2021-07-16 18:28:30|16589.1|16578.1|16588.1|16577.1|16589.1|16578.1|16588.1|16577.1|7
1626460120000|2021-07-16 18:28:40|16589.1||16588.1||16589.1||16588.1||0
1626460130000|2021-07-16 18:28:50|16589.1||16589.1||16589.1||16588.1||0
1626460140000|2021-07-16 18:29:00|16590.1|16578.1|16590.1|16578.1|16590.1|16578.1|16590.1|16577.1|0
1626460150000|2021-07-16 18:29:10|16589.1||16589.1||16589.1||16589.1||0
1626460160000|2021-07-16 18:29:20|16588.1|16577.1|16586.1|16575.1|16589.1|16577.1|16586.1|16575.1|10
1626460170000|2021-07-16 18:29:30|16587.1||16587.1||16587.1||16586.1||0
1626460180000|2021-07-16 18:29:40|16586.1||16586.1||16587.1||16586.1||0
1626460190000|2021-07-16 18:29:50|16587.1|16574.1|16583.1|16572.1|16587.1|16574.1|16583.1|16572.1|8
1626460200000|2021-07-16 18:30:00|16584.1|16573.1|16586.1|16574.1|16586.1|16574.1|16583.1|16573.1|31
1626460210000|2021-07-16 18:30:10|16585.1|16575.1|16588.1|16576.1|16588.1|16577.1|16585.1|16575.1|3
1626460220000|2021-07-16 18:30:20|16587.1|16577.1|16589.1|16577.1|16589.1|16578.1|16587.1|16577.1|2
1626460230000|2021-07-16 18:30:30|16588.1|16578.1|16587.1|16575.1|16590.1|16578.1|16586.1|16575.1|14
1626460240000|2021-07-16 18:30:40|16586.1|16576.1|16587.1|16576.1|16587.1|16576.1|16586.1|16576.1|0
1626460250000|2021-07-16 18:30:50|16588.1||16588.1||16588.1||16588.1||0
1626460260000|2021-07-16 18:31:00|16589.1|16577.1|16587.1|16576.1|16589.1|16577.1|16587.1|16576.1|6
1626460270000|2021-07-16 18:31:10|16588.1|16577.1|16589.1|16577.1|16589.1|16577.1|16588.1|16577.1|7
1626460280000|2021-07-16 18:31:20|16588.1||16588.1||16589.1||16588.1||0
1626460290000|2021-07-16 18:31:30|16589.1|16578.1|16589.1|16577.1|16589.1|16578.1|16589.1|16577.1|1
1626460300000|2021-07-16 18:31:40||16578.1||16578.1||16578.1||16578.1|0
1626460320000|2021-07-16 18:32:00|16590.1|16577.1|16588.1|16577.1|16590.1|16578.1|16588.1|16577.1|25
1626460330000|2021-07-16 18:32:10|16587.1|16576.1|16587.1|16575.1|16588.1|16576.1|16587.1|16575.1|7
1626460340000|2021-07-16 18:32:20|16586.1|16574.1|16585.1|16574.1|16586.1|16574.1|16585.1|16573.1|2
1626460350000|2021-07-16 18:32:30|16586.1|16575.1|16586.1|16574.1|16587.1|16575.1|16586.1|16574.1|3
1626460360000|2021-07-16 18:32:40|16587.1|16575.1|16586.1|16575.1|16587.1|16575.1|16586.1|16574.1|0
1626460370000|2021-07-16 18:32:50|16585.1|16574.1|16585.1|16573.1|16586.1|16574.1|16585.1|16573.1|6
1626460380000|2021-07-16 18:33:00|16584.1|16572.1|16582.1|16570.1|16584.1|16572.1|16581.1|16570.1|6
1626460390000|2021-07-16 18:33:10|16581.1|16571.1|16582.1|16570.1|16582.1|16571.1|16581.1|16570.1|2
1626460400000|2021-07-16 18:33:20|16581.1|16571.1|16582.1|16570.1|16582.1|16571.1|16581.1|16570.1|14
1626460410000|2021-07-16 18:33:30||16571.1||16571.1||16571.1||16571.1|0
1626460420000|2021-07-16 18:33:40|16583.1||16582.1||16583.1||16582.1||14
1626460430000|2021-07-16 18:33:50|||||||||1
1626460440000|2021-07-16 18:34:00||16570.1||16571.1||16571.1||16570.1|1
1626460450000|2021-07-16 18:34:10|16583.1|16572.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|3
1626460460000|2021-07-16 18:34:20|16582.1|16570.1|16581.1|16570.1|16582.1|16570.1|16581.1|16570.1|3
1626460470000|2021-07-16 18:34:30|16582.1|16569.1|16581.1|16570.1|16582.1|16571.1|16581.1|16569.1|4
1626460480000|2021-07-16 18:34:40|16582.1||16582.1||16582.1||16582.1||2
1626460490000|2021-07-16 18:34:50|16583.1|16571.1|16584.1|16572.1|16584.1|16572.1|16583.1|16571.1|0
1626460500000|2021-07-16 18:35:00|16585.1|16573.1|16583.1|16572.1|16585.1|16574.1|16583.1|16571.1|17
1626460510000|2021-07-16 18:35:10|16582.1|16571.1|16582.1|16571.1|16582.1|16572.1|16582.1|16571.1|0
1626460520000|2021-07-16 18:35:20|16581.1|16570.1|16581.1|16569.1|16581.1|16570.1|16580.1|16569.1|10
1626460530000|2021-07-16 18:35:30|16580.1||16580.1||16580.1||16580.1||0
1626460550000|2021-07-16 18:35:50|16581.1|16570.1|16582.1|16570.1|16582.1|16570.1|16581.1|16570.1|4
1626460560000|2021-07-16 18:36:00|16583.1|16571.1|16585.1|16573.1|16586.1|16575.1|16583.1|16571.1|15
1626460570000|2021-07-16 18:36:10|16584.1|16572.1|16585.1|16573.1|16586.1|16574.1|16584.1|16572.1|1
1626460580000|2021-07-16 18:36:20|16584.1|16574.1|16584.1|16572.1|16585.1|16574.1|16584.1|16572.1|0
1626460590000|2021-07-16 18:36:30|16583.1|16573.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|1
1626460600000|2021-07-16 18:36:40|16585.1|16573.1|16585.1|16573.1|16585.1|16573.1|16585.1|16572.1|0
1626460610000|2021-07-16 18:36:50|16584.1||16584.1||16584.1||16584.1||0
1626460620000|2021-07-16 18:37:00|16583.1|16571.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|15
1626460630000|2021-07-16 18:37:10|16582.1|16570.1|16581.1|16570.1|16582.1|16570.1|16581.1|16570.1|1
1626460640000|2021-07-16 18:37:20|16582.1|16571.1|16582.1|16571.1|16582.1|16571.1|16582.1|16571.1|1
1626460650000|2021-07-16 18:37:30|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|0
1626460670000|2021-07-16 18:37:50|16582.1||16581.1||16582.1||16581.1||0
1626460680000|2021-07-16 18:38:00|16582.1|16569.1|16582.1|16570.1|16582.1|16570.1|16581.1|16569.1|3
1626460690000|2021-07-16 18:38:10|16581.1|16569.1|16581.1|16569.1|16582.1|16569.1|16581.1|16569.1|2
1626460700000|2021-07-16 18:38:20|16582.1|16570.1|16581.1|16569.1|16582.1|16570.1|16581.1|16569.1|2
1626460710000|2021-07-16 18:38:30|16580.1|16570.1|16580.1|16568.1|16580.1|16570.1|16580.1|16568.1|4
1626460720000|2021-07-16 18:38:40|16579.1|16569.1|16579.1|16568.1|16579.1|16569.1|16579.1|16568.1|16
1626460730000|2021-07-16 18:38:50|16578.1|16567.1|16579.1|16567.1|16579.1|16567.1|16578.1|16567.1|12
1626460740000|2021-07-16 18:39:00|16580.1|16568.1|16580.1|16568.1|16581.1|16569.1|16579.1|16568.1|8
1626460750000|2021-07-16 18:39:10|16579.1||16579.1||16580.1||16579.1||4
1626460760000|2021-07-16 18:39:20|16580.1|16567.1|16580.1|16568.1|16580.1|16568.1|16579.1|16567.1|10
1626460770000|2021-07-16 18:39:30|16579.1|16569.1|16580.1|16568.1|16581.1|16569.1|16579.1|16568.1|0
1626460780000|2021-07-16 18:39:40|16579.1|16567.1|16579.1|16568.1|16579.1|16568.1|16579.1|16567.1|0
1626460790000|2021-07-16 18:39:50|16580.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16568.1|3
1626460800000|2021-07-16 18:40:00|16580.1|16568.1|16580.1|16569.1|16580.1|16569.1|16580.1|16568.1|1
1626460810000|2021-07-16 18:40:10|16581.1|16568.1|16581.1|16569.1|16581.1|16569.1|16581.1|16568.1|0
1626460820000|2021-07-16 18:40:20|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|1
1626460830000|2021-07-16 18:40:30|16581.1||16582.1||16582.1||16581.1||1
1626460840000|2021-07-16 18:40:40||16571.1||16570.1||16571.1||16570.1|0
1626460850000|2021-07-16 18:40:50||16571.1||16571.1||16571.1||16570.1|0
1626460860000|2021-07-16 18:41:00|16583.1||16582.1||16583.1||16582.1||3
1626460870000|2021-07-16 18:41:10|16581.1|16570.1|16582.1|16570.1|16582.1|16571.1|16581.1|16570.1|1
1626460880000|2021-07-16 18:41:20|16581.1|16569.1|16582.1|16570.1|16582.1|16571.1|16581.1|16569.1|0
1626460890000|2021-07-16 18:41:30|16583.1|16571.1|16582.1|16570.1|16583.1|16571.1|16582.1|16570.1|4
1626460900000|2021-07-16 18:41:40|16583.1|16571.1|16583.1|16571.1|16583.1|16572.1|16583.1|16571.1|0
1626460910000|2021-07-16 18:41:50|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|16582.1|16570.1|2
1626460920000|2021-07-16 18:42:00|16581.1|16569.1|16579.1|16568.1|16581.1|16569.1|16579.1|16568.1|8
1626460930000|2021-07-16 18:42:10|16578.1|16567.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|2
1626460940000|2021-07-16 18:42:20|16579.1||16579.1||16579.1||16579.1||0
1626460950000|2021-07-16 18:42:30|16580.1|16567.1|16579.1|16567.1|16580.1|16567.1|16578.1|16567.1|7
1626460960000|2021-07-16 18:42:40|16578.1|16568.1|16580.1|16569.1|16580.1|16569.1|16578.1|16568.1|1
1626460970000|2021-07-16 18:42:50|16581.1|16568.1|16580.1|16569.1|16581.1|16569.1|16580.1|16568.1|0
1626460980000|2021-07-16 18:43:00|16581.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|4
1626460990000|2021-07-16 18:43:10|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|0
1626461000000|2021-07-16 18:43:20||16569.1||16569.1||16569.1||16569.1|5
1626461010000|2021-07-16 18:43:30|16580.1|16568.1|16580.1|16568.1|16581.1|16568.1|16580.1|16568.1|3
1626461020000|2021-07-16 18:43:40|16579.1|16567.1|16578.1|16567.1|16579.1|16567.1|16578.1|16567.1|0
1626461030000|2021-07-16 18:43:50|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|2
1626461040000|2021-07-16 18:44:00|16578.1|16567.1|16578.1|16566.1|16579.1|16567.1|16577.1|16566.1|5
1626461050000|2021-07-16 18:44:10|16577.1|16565.1|16577.1|16565.1|16577.1|16565.1|16576.1|16565.1|3
1626461060000|2021-07-16 18:44:20|16578.1|16566.1|16578.1|16566.1|16578.1|16566.1|16578.1|16565.1|0
1626461070000|2021-07-16 18:44:30|16577.1|16565.1|16577.1|16565.1|16577.1|16565.1|16577.1|16565.1|2
1626461080000|2021-07-16 18:44:40|16576.1|16564.1|16575.1|16564.1|16577.1|16564.1|16575.1|16564.1|7
1626461090000|2021-07-16 18:44:50|16576.1|16565.1|16575.6|16565.6|16577.1|16566.1|16575.6|16565.1|2
1626461100000|2021-07-16 18:45:00|16576.1|16566.1|16576.1|16566.1|16576.6|16566.6|16575.6|16565.6|5
1626461110000|2021-07-16 18:45:10|16576.6|16566.6|16574.6|16564.6|16576.6|16566.6|16574.6|16564.6|53
1626461120000|2021-07-16 18:45:20|16575.1|16565.1|16574.1|16564.1|16575.1|16565.1|16574.1|16564.1|7
1626461130000|2021-07-16 18:45:30|16574.6|16564.6|16574.6|16564.6|16575.1|16565.1|16574.6|16564.6|0
1626461140000|2021-07-16 18:45:40|16575.1|16565.1|16575.6|16565.6|16575.6|16565.6|16575.1|16565.1|3
1626461150000|2021-07-16 18:45:50|16576.1|16566.1|16576.6|16566.6|16576.6|16566.6|16575.6|16565.6|1
1626461160000|2021-07-16 18:46:00|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|1
1626461170000|2021-07-16 18:46:10|16577.6|16567.6|16576.6|16566.6|16577.6|16567.6|16576.6|16566.6|2
1626461180000|2021-07-16 18:46:20|16577.1|16567.1|16576.1|16566.1|16577.1|16567.1|16576.1|16566.1|0
1626461190000|2021-07-16 18:46:30|16575.6|16565.6|16575.1|16565.1|16576.1|16566.1|16575.1|16565.1|0
1626461200000|2021-07-16 18:46:40|16574.6|16564.6|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|1
1626461210000|2021-07-16 18:46:50|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|0
1626461220000|2021-07-16 18:47:00|16574.1|16564.1|16573.6|16563.6|16574.1|16564.1|16572.6|16562.6|14
1626461230000|2021-07-16 18:47:10|16574.1|16564.1|16573.1|16563.1|16574.1|16564.1|16572.1|16562.1|5
1626461240000|2021-07-16 18:47:20|16572.6|16562.6|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|0
1626461260000|2021-07-16 18:47:40|16573.6|16563.6|16573.1|16563.1|16573.6|16563.6|16573.1|16563.1|0
1626461270000|2021-07-16 18:47:50|16572.6|16562.6|16573.6|16563.6|16573.6|16563.6|16572.6|16562.6|1
1626461280000|2021-07-16 18:48:00|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16573.6|16563.6|5
1626461290000|2021-07-16 18:48:10|16574.6|16564.6|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|2
1626461300000|2021-07-16 18:48:20|16574.6|16564.6|16574.1|16564.1|16574.6|16564.6|16574.1|16564.1|1
1626461310000|2021-07-16 18:48:30|16574.6|16564.6|16574.1|16564.1|16574.6|16564.6|16574.1|16564.1|1
1626461320000|2021-07-16 18:48:40|16574.6|16564.6|16573.1|16563.1|16574.6|16564.6|16573.1|16563.1|0
1626461350000|2021-07-16 18:49:10|16573.6|16563.6|16573.1|16563.1|16573.6|16563.6|16573.1|16563.1|3
1626461370000|2021-07-16 18:49:30|16574.1|16564.1|16574.6|16564.6|16574.6|16564.6|16574.1|16564.1|7
1626461380000|2021-07-16 18:49:40|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|2
1626461390000|2021-07-16 18:49:50|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|0
1626461400000|2021-07-16 18:50:00|16574.1|16564.1|16573.6|16563.6|16574.1|16564.1|16573.6|16563.6|2
1626461410000|2021-07-16 18:50:10|16573.1|16563.1|16572.6|16562.6|16573.1|16563.1|16572.6|16562.6|4
1626461420000|2021-07-16 18:50:20|16573.1|16563.1|16573.6|16563.6|16573.6|16563.6|16573.1|16563.1|3
1626461430000|2021-07-16 18:50:30|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|1
1626461440000|2021-07-16 18:50:40|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461450000|2021-07-16 18:50:50|16573.1|16563.1|16572.1|16562.1|16573.1|16563.1|16572.1|16562.1|18
1626461460000|2021-07-16 18:51:00|16572.6|16562.6|16574.6|16564.6|16574.6|16564.6|16572.6|16562.6|2
1626461470000|2021-07-16 18:51:10|16575.1|16565.1|16575.6|16565.6|16575.6|16565.6|16575.1|16565.1|2
1626461480000|2021-07-16 18:51:20|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|2
1626461490000|2021-07-16 18:51:30|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|0
1626461500000|2021-07-16 18:51:40|16575.1|16565.1|16573.6|16563.6|16575.1|16565.1|16573.6|16563.6|3
1626461520000|2021-07-16 18:52:00|16574.1|16564.1|16574.1|16564.1|16574.6|16564.6|16574.1|16564.1|8
1626461530000|2021-07-16 18:52:10|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461540000|2021-07-16 18:52:20|16572.6|16562.6|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|20
1626461550000|2021-07-16 18:52:30|16573.6|16563.6|16574.6|16564.6|16574.6|16564.6|16573.6|16563.6|1
1626461570000|2021-07-16 18:52:50|16574.1|16564.1|16573.6|16563.6|16574.1|16564.1|16573.6|16563.6|2
1626461580000|2021-07-16 18:53:00|16573.1|16563.1|16573.6|16563.6|16573.6|16563.6|16573.1|16563.1|2
1626461590000|2021-07-16 18:53:10|16573.1|16563.1|16573.6|16563.6|16573.6|16563.6|16573.1|16563.1|1
1626461620000|2021-07-16 18:53:40|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|2
1626461650000|2021-07-16 18:54:10|16572.6|16562.6|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|0
1626461690000|2021-07-16 18:54:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461700000|2021-07-16 18:55:00|16574.1|16564.1|16572.6|16562.6|16574.1|16564.1|16572.6|16562.6|14
1626461710000|2021-07-16 18:55:10|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|0
1626461730000|2021-07-16 18:55:30|16573.6|16563.6|16574.1|16564.1|16574.6|16564.6|16573.6|16563.6|5
1626461740000|2021-07-16 18:55:40|16573.6|16563.6|16573.1|16563.1|16573.6|16563.6|16573.1|16563.1|0
1626461750000|2021-07-16 18:55:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461760000|2021-07-16 18:56:00|16574.1|16564.1|16574.6|16564.6|16574.6|16564.6|16574.1|16564.1|4
1626461780000|2021-07-16 18:56:20|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|0
1626461790000|2021-07-16 18:56:30|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461800000|2021-07-16 18:56:40|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|1
1626461820000|2021-07-16 18:57:00|16573.6|16563.6|16572.6|16562.6|16573.6|16563.6|16572.6|16562.6|9
1626461830000|2021-07-16 18:57:10|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|1
1626461840000|2021-07-16 18:57:20|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|0
1626461850000|2021-07-16 18:57:30|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|1
1626461860000|2021-07-16 18:57:40|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461870000|2021-07-16 18:57:50|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|0
1626461880000|2021-07-16 18:58:00|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.1|16563.1|1
1626461890000|2021-07-16 18:58:10|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|1
1626461900000|2021-07-16 18:58:20|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626461910000|2021-07-16 18:58:30|16573.1|16563.1|16572.6|16562.6|16573.1|16563.1|16572.6|16562.6|0
1626461920000|2021-07-16 18:58:40|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|0
1626461930000|2021-07-16 18:58:50|16572.6|16562.6|16571.1|16561.1|16572.6|16562.6|16571.1|16561.1|17
1626461940000|2021-07-16 18:59:00|16571.6|16561.6|16571.6|16561.6|16571.6|16561.6|16571.1|16561.1|0
1626461950000|2021-07-16 18:59:10|16571.1|16561.1|16571.1|16561.1|16571.6|16561.6|16571.1|16561.1|0
1626461960000|2021-07-16 18:59:20|16571.6|16561.6|16571.1|16561.1|16571.6|16561.6|16571.1|16561.1|0
1626461970000|2021-07-16 18:59:30|16570.1|16560.1|16569.6|16559.6|16570.1|16560.1|16569.6|16559.6|9
1626461980000|2021-07-16 18:59:40|16569.1|16559.1|16571.6|16561.6|16571.6|16561.6|16569.1|16559.1|13
1626461990000|2021-07-16 18:59:50|16572.1|16562.1|16571.1|16561.1|16572.1|16562.1|16571.1|16561.1|5
1626462000000|2021-07-16 19:00:00|16571.6|16561.6|16571.1|16561.1|16572.1|16562.1|16571.1|16561.1|6
1626462020000|2021-07-16 19:00:20|16570.6|16560.6|16570.1|16560.1|16570.6|16560.6|16570.1|16560.1|1
1626462030000|2021-07-16 19:00:30|16569.6|16559.6|16569.1|16559.1|16569.6|16559.6|16569.1|16559.1|2
1626462040000|2021-07-16 19:00:40|16569.6|16559.6|16569.6|16559.6|16569.6|16559.6|16569.6|16559.6|0
1626462050000|2021-07-16 19:00:50|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16568.6|16558.6|7
1626462060000|2021-07-16 19:01:00|16569.6|16559.6|16568.1|16558.1|16569.6|16559.6|16568.1|16558.1|15
1626462070000|2021-07-16 19:01:10|16567.1|16557.1|16567.6|16557.6|16567.6|16557.6|16566.6|16556.6|16
1626462090000|2021-07-16 19:01:30|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|1
1626462110000|2021-07-16 19:01:50|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|1
1626462120000|2021-07-16 19:02:00|16567.6|16557.6|16568.1|16558.1|16568.6|16558.6|16566.6|16556.6|34
1626462130000|2021-07-16 19:02:10|16567.6|16557.6|16566.6|16556.6|16567.6|16557.6|16566.6|16556.6|6
1626462140000|2021-07-16 19:02:20|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|3
1626462150000|2021-07-16 19:02:30|16567.6|16557.6|16568.1|16558.1|16568.1|16558.1|16567.6|16557.6|1
1626462160000|2021-07-16 19:02:40|16567.6|16557.6|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|1
1626462170000|2021-07-16 19:02:50|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16565.6|16555.6|23
1626462180000|2021-07-16 19:03:00|16566.6|16556.6|16567.1|16557.1|16567.1|16557.1|16566.6|16556.6|28
1626462190000|2021-07-16 19:03:10|||||||||1
1626462210000|2021-07-16 19:03:30|16567.6|16557.6|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|0
1626462230000|2021-07-16 19:03:50|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|3
1626462240000|2021-07-16 19:04:00|16565.6|16555.6|16564.6|16554.6|16565.6|16555.6|16564.1|16554.1|53
1626462250000|2021-07-16 19:04:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|16
1626462280000|2021-07-16 19:04:40|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|1
1626462290000|2021-07-16 19:04:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|0
1626462300000|2021-07-16 19:05:00|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|4
1626462310000|2021-07-16 19:05:10|16564.6|16554.6|16566.1|16556.1|16566.1|16556.1|16564.6|16554.6|30
1626462320000|2021-07-16 19:05:20|16565.6|16555.6|16566.1|16556.1|16566.1|16556.1|16565.6|16555.6|1
1626462330000|2021-07-16 19:05:30|16565.6|16555.6|16565.1|16555.1|16565.6|16555.6|16565.1|16555.1|4
1626462350000|2021-07-16 19:05:50|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.6|16554.6|0
1626462360000|2021-07-16 19:06:00|16564.6|16554.6|16564.1|16554.1|16565.1|16555.1|16564.1|16554.1|3
1626462370000|2021-07-16 19:06:10|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|0
1626462380000|2021-07-16 19:06:20|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|0
1626462420000|2021-07-16 19:07:00|16563.6|16553.6|16563.6|16553.6|16564.1|16554.1|16562.6|16552.6|21
1626462430000|2021-07-16 19:07:10|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16563.6|16553.6|8
1626462440000|2021-07-16 19:07:20|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|0
1626462450000|2021-07-16 19:07:30|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|0
1626462460000|2021-07-16 19:07:40|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|1
1626462470000|2021-07-16 19:07:50|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|0
1626462480000|2021-07-16 19:08:00|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|2
1626462490000|2021-07-16 19:08:10|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|1
1626462510000|2021-07-16 19:08:30|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.6|16552.6|0
1626462520000|2021-07-16 19:08:40|16562.6|16552.6|16562.6|16552.6|16562.6|16552.6|16562.1|16552.1|28
1626462530000|2021-07-16 19:08:50|16561.6|16551.6|16562.1|16552.1|16562.1|16552.1|16561.6|16551.6|4
1626462540000|2021-07-16 19:09:00|16562.6|16552.6|16563.6|16553.6|16563.6|16553.6|16562.6|16552.6|35
1626462550000|2021-07-16 19:09:10|||||||||4
1626462560000|2021-07-16 19:09:20|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|5
1626462570000|2021-07-16 19:09:30|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|0
1626462580000|2021-07-16 19:09:40|16565.1|16555.1|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|5
1626462600000|2021-07-16 19:10:00|16566.1|16556.1|16567.6|16557.6|16567.6|16557.6|16566.1|16556.1|21
1626462610000|2021-07-16 19:10:10|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|5
1626462620000|2021-07-16 19:10:20|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626462630000|2021-07-16 19:10:30|16566.1|16556.1|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|0
1626462640000|2021-07-16 19:10:40|16566.6|16556.6|16567.1|16557.1|16567.6|16557.6|16566.6|16556.6|5
1626462650000|2021-07-16 19:10:50|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.1|16557.1|0
1626462660000|2021-07-16 19:11:00|16567.1|16557.1|16568.1|16558.1|16568.1|16558.1|16567.1|16557.1|2
1626462670000|2021-07-16 19:11:10|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|0
1626462680000|2021-07-16 19:11:20|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|0
1626462690000|2021-07-16 19:11:30|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.1|16557.1|0
1626462700000|2021-07-16 19:11:40|16567.1|16557.1|16566.6|16556.6|16567.1|16557.1|16566.6|16556.6|0
1626462710000|2021-07-16 19:11:50|16566.1|16556.1|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|0
1626462720000|2021-07-16 19:12:00|16566.6|16556.6|16564.1|16554.1|16566.6|16556.6|16564.1|16554.1|40
1626462730000|2021-07-16 19:12:10|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|0
1626462740000|2021-07-16 19:12:20|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|0
1626462770000|2021-07-16 19:12:50|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|3
1626462780000|2021-07-16 19:13:00|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|2
1626462790000|2021-07-16 19:13:10|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|1
1626462800000|2021-07-16 19:13:20|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16562.6|16552.6|6
1626462810000|2021-07-16 19:13:30|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|0
1626462820000|2021-07-16 19:13:40|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|8
1626462850000|2021-07-16 19:14:10|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|1
1626462860000|2021-07-16 19:14:20|16565.1|16555.1|16566.6|16556.6|16566.6|16556.6|16565.1|16555.1|19
1626462880000|2021-07-16 19:14:40|16567.1|16557.1|16568.6|16558.6|16568.6|16558.6|16567.1|16557.1|7
1626462890000|2021-07-16 19:14:50|16568.1|16558.1|16569.1|16559.1|16569.6|16559.6|16568.1|16558.1|50
1626462900000|2021-07-16 19:15:00|16568.6|16558.6|16567.6|16557.6|16568.6|16558.6|16567.6|16557.6|4
1626462910000|2021-07-16 19:15:10|16567.1|16557.1|16566.6|16556.6|16567.6|16557.6|16566.6|16556.6|2
1626462930000|2021-07-16 19:15:30|16567.1|16557.1|16569.1|16559.1|16569.6|16559.6|16567.1|16557.1|5
1626462940000|2021-07-16 19:15:40|16569.6|16559.6|16570.1|16560.1|16570.1|16560.1|16569.1|16559.1|8
1626462950000|2021-07-16 19:15:50|16570.6|16560.6|16570.6|16560.6|16570.6|16560.6|16570.6|16560.6|0
1626462960000|2021-07-16 19:16:00|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|5
1626462970000|2021-07-16 19:16:10|16570.6|16560.6|16571.1|16561.1|16571.6|16561.6|16570.1|16560.1|12
1626462980000|2021-07-16 19:16:20|16571.6|16561.6|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|4
1626462990000|2021-07-16 19:16:30|16571.6|16561.6|16571.1|16561.1|16571.6|16561.6|16571.1|16561.1|1
1626463000000|2021-07-16 19:16:40|16571.6|16561.6|16571.1|16561.1|16571.6|16561.6|16571.1|16561.1|0
1626463010000|2021-07-16 19:16:50|16571.6|16561.6|16572.1|16562.1|16572.1|16562.1|16571.6|16561.6|1
1626463020000|2021-07-16 19:17:00|16572.6|16562.6|16572.1|16562.1|16572.6|16562.6|16571.6|16561.6|13
1626463030000|2021-07-16 19:17:10|16572.6|16562.6|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|3
1626463040000|2021-07-16 19:17:20|16573.6|16563.6|16575.1|16565.1|16575.1|16565.1|16573.6|16563.6|3
1626463060000|2021-07-16 19:17:40|16574.6|16564.6|16574.6|16564.6|16575.1|16565.1|16574.6|16564.6|1
1626463070000|2021-07-16 19:17:50|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|0
1626463080000|2021-07-16 19:18:00|16574.6|16564.6|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|1
1626463100000|2021-07-16 19:18:20|16575.6|16565.6|16576.6|16566.6|16576.6|16566.6|16575.6|16565.6|3
1626463110000|2021-07-16 19:18:30|16577.1|16567.1|16577.6|16567.6|16577.6|16567.6|16577.1|16567.1|33
1626463120000|2021-07-16 19:18:40|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16576.6|16566.6|22
1626463130000|2021-07-16 19:18:50|16576.6|16566.6|16576.1|16566.1|16576.6|16566.6|16576.1|16566.1|1
1626463140000|2021-07-16 19:19:00|16575.6|16565.6|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|2
1626463150000|2021-07-16 19:19:10|16576.6|16566.6|16577.1|16567.1|16577.1|16567.1|16576.6|16566.6|2
1626463160000|2021-07-16 19:19:20|16577.6|16567.6|16578.1|16568.1|16578.1|16568.1|16577.6|16567.6|0
1626463170000|2021-07-16 19:19:30|||||||||1
1626463180000|2021-07-16 19:19:40|16578.6|16568.6|16579.1|16569.1|16579.1|16569.1|16578.6|16568.6|1
1626463190000|2021-07-16 19:19:50|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|2
1626463200000|2021-07-16 19:20:00|16579.6|16569.6|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|3
1626463210000|2021-07-16 19:20:10|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16578.1|16568.1|2
1626463220000|2021-07-16 19:20:20|16577.6|16567.6|16578.1|16568.1|16578.1|16568.1|16577.6|16567.6|0
1626463230000|2021-07-16 19:20:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|0
1626463240000|2021-07-16 19:20:40|16577.1|16567.1|16576.6|16566.6|16577.1|16567.1|16576.6|16566.6|4
1626463250000|2021-07-16 19:20:50|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|1
1626463280000|2021-07-16 19:21:20|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|5
1626463290000|2021-07-16 19:21:30|16575.6|16565.6|16576.1|16566.1|16576.6|16566.6|16575.6|16565.6|2
1626463300000|2021-07-16 19:21:40|16576.6|16566.6|16576.6|16566.6|16577.1|16567.1|16576.1|16566.1|0
1626463310000|2021-07-16 19:21:50|16576.1|16566.1|16575.6|16565.6|16577.1|16567.1|16575.6|16565.6|0
1626463320000|2021-07-16 19:22:00|16576.1|16566.1|16576.1|16566.1|16577.1|16567.1|16575.6|16565.6|10
1626463340000|2021-07-16 19:22:20|16576.6|16566.6|16577.1|16567.1|16577.1|16567.1|16576.6|16566.6|0
1626463360000|2021-07-16 19:22:40|||||||||1
1626463370000|2021-07-16 19:22:50|16576.6|16566.6|16576.1|16566.1|16576.6|16566.6|16576.1|16566.1|5
1626463400000|2021-07-16 19:23:20|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|2
1626463410000|2021-07-16 19:23:30|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|1
1626463430000|2021-07-16 19:23:50|16573.6|16563.6|16573.1|16563.1|16573.6|16563.6|16573.1|16563.1|1
1626463440000|2021-07-16 19:24:00|16572.6|16562.6|16573.1|16563.1|16573.1|16563.1|16572.6|16562.6|1
1626463450000|2021-07-16 19:24:10|16573.6|16563.6|16573.1|16563.1|16573.6|16563.6|16572.1|16562.1|12
1626463460000|2021-07-16 19:24:20|16572.6|16562.6|16572.1|16562.1|16572.6|16562.6|16572.1|16562.1|0
1626463480000|2021-07-16 19:24:40|16572.6|16562.6|16572.1|16562.1|16573.1|16563.1|16572.1|16562.1|0
1626463490000|2021-07-16 19:24:50|16572.6|16562.6|16572.1|16562.1|16573.1|16563.1|16572.1|16562.1|0
1626463500000|2021-07-16 19:25:00|16573.1|16563.1|16572.1|16562.1|16573.1|16563.1|16572.1|16562.1|1
1626463510000|2021-07-16 19:25:10|16571.6|16561.6|16571.1|16561.1|16571.6|16561.6|16571.1|16561.1|3
1626463530000|2021-07-16 19:25:30|16570.6|16560.6|16571.1|16561.1|16571.1|16561.1|16570.6|16560.6|0
1626463540000|2021-07-16 19:25:40|16570.6|16560.6|16570.1|16560.1|16570.6|16560.6|16570.1|16560.1|1
1626463550000|2021-07-16 19:25:50|16569.6|16559.6|16568.1|16558.1|16569.6|16559.6|16568.1|16558.1|3
1626463560000|2021-07-16 19:26:00|16567.6|16557.6|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|5
1626463570000|2021-07-16 19:26:10|16567.6|16557.6|16568.1|16558.1|16568.1|16558.1|16567.6|16557.6|4
1626463580000|2021-07-16 19:26:20|16568.6|16558.6|16568.6|16558.6|16568.6|16558.6|16568.6|16558.6|3
1626463590000|2021-07-16 19:26:30|16568.1|16558.1|16568.1|16558.1|16568.6|16558.6|16568.1|16558.1|0
1626463600000|2021-07-16 19:26:40|16568.6|16558.6|16568.1|16558.1|16568.6|16558.6|16568.1|16558.1|0
1626463610000|2021-07-16 19:26:50|16567.6|16557.6|16566.1|16556.1|16567.6|16557.6|16566.1|16556.1|1
1626463620000|2021-07-16 19:27:00|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16565.6|16555.6|10
1626463630000|2021-07-16 19:27:10|16565.6|16555.6|16565.1|16555.1|16565.6|16555.6|16565.1|16555.1|0
1626463640000|2021-07-16 19:27:20|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|4
1626463650000|2021-07-16 19:27:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|0
1626463660000|2021-07-16 19:27:40|||||||||1
1626463670000|2021-07-16 19:27:50|||||||||1
1626463690000|2021-07-16 19:28:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|2
1626463700000|2021-07-16 19:28:20|16567.6|16557.6|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|7
1626463710000|2021-07-16 19:28:30|16567.6|16557.6|16568.1|16558.1|16568.1|16558.1|16567.6|16557.6|2
1626463720000|2021-07-16 19:28:40|16567.6|16557.6|16566.6|16556.6|16567.6|16557.6|16566.6|16556.6|0
1626463730000|2021-07-16 19:28:50|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|0
1626463740000|2021-07-16 19:29:00|16565.6|16555.6|16564.6|16554.6|16565.6|16555.6|16564.6|16554.6|2
1626463760000|2021-07-16 19:29:20|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|16
1626463780000|2021-07-16 19:29:40|16566.6|16556.6|16565.1|16555.1|16566.6|16556.6|16565.1|16555.1|20
1626463800000|2021-07-16 19:30:00|16565.6|16555.6|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|6
1626463810000|2021-07-16 19:30:10|16564.6|16554.6|16564.1|16554.1|16564.6|16554.6|16564.1|16554.1|1
1626463820000|2021-07-16 19:30:20|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|1
1626463830000|2021-07-16 19:30:30|16562.6|16552.6|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|11
1626463880000|2021-07-16 19:31:20|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|40
1626463890000|2021-07-16 19:31:30|16560.6|16550.6|16561.6|16551.6|16561.6|16551.6|16560.6|16550.6|12
1626463900000|2021-07-16 19:31:40|16561.1|16551.1|16561.1|16551.1|16561.6|16551.6|16561.1|16551.1|2
1626463910000|2021-07-16 19:31:50|||||||||1
1626463920000|2021-07-16 19:32:00|16560.6|16550.6|16560.6|16550.6|16561.1|16551.1|16559.6|16549.6|20
1626463930000|2021-07-16 19:32:10|16561.1|16551.1|16563.6|16553.6|16564.1|16554.1|16561.1|16551.1|7
1626463940000|2021-07-16 19:32:20|16563.1|16553.1|16561.1|16551.1|16563.1|16553.1|16561.1|16551.1|11
1626463950000|2021-07-16 19:32:30|16561.6|16551.6|16561.6|16551.6|16561.6|16551.6|16561.1|16551.1|0
1626463960000|2021-07-16 19:32:40|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|3
1626463970000|2021-07-16 19:32:50|16561.6|16551.6|16560.6|16550.6|16561.6|16551.6|16560.6|16550.6|0
1626463980000|2021-07-16 19:33:00|16561.1|16551.1|16562.1|16552.1|16562.1|16552.1|16561.1|16551.1|29
1626463990000|2021-07-16 19:33:10|16562.6|16552.6|16562.1|16552.1|16562.6|16552.6|16562.1|16552.1|1
1626464000000|2021-07-16 19:33:20|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.6|16552.6|5
1626464010000|2021-07-16 19:33:30|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|6
1626464020000|2021-07-16 19:33:40|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|3
1626464030000|2021-07-16 19:33:50|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|3
1626464040000|2021-07-16 19:34:00|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626464050000|2021-07-16 19:34:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|2
1626464070000|2021-07-16 19:34:30|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|3
1626464080000|2021-07-16 19:34:40|16565.6|16555.6|16564.6|16554.6|16565.6|16555.6|16564.6|16554.6|0
1626464090000|2021-07-16 19:34:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|3
1626464100000|2021-07-16 19:35:00|16565.1|16555.1|16565.1|16555.1|16566.1|16556.1|16564.6|16554.6|4
1626464110000|2021-07-16 19:35:10|16565.6|16555.6|16564.6|16554.6|16566.1|16556.1|16564.1|16554.1|2
1626464120000|2021-07-16 19:35:20|16564.1|16554.1|16564.6|16554.6|16564.6|16554.6|16563.6|16553.6|3
1626464130000|2021-07-16 19:35:30|16565.1|16555.1|16564.1|16554.1|16565.1|16555.1|16564.1|16554.1|0
1626464140000|2021-07-16 19:35:40|16563.6|16553.6|16562.1|16552.1|16563.6|16553.6|16561.6|16551.6|7
1626464150000|2021-07-16 19:35:50|16561.6|16551.6|16562.1|16552.1|16562.6|16552.6|16561.1|16551.1|2
1626464160000|2021-07-16 19:36:00|16562.6|16552.6|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|0
1626464170000|2021-07-16 19:36:10|16562.6|16552.6|16564.1|16554.1|16564.1|16554.1|16562.1|16552.1|2
1626464180000|2021-07-16 19:36:20|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|0
1626464190000|2021-07-16 19:36:30|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|3
1626464200000|2021-07-16 19:36:40|16562.6|16552.6|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|0
1626464210000|2021-07-16 19:36:50|16562.6|16552.6|16562.1|16552.1|16563.1|16553.1|16561.6|16551.6|1
1626464220000|2021-07-16 19:37:00|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|12
1626464230000|2021-07-16 19:37:10|16560.6|16550.6|16561.6|16551.6|16561.6|16551.6|16560.6|16550.6|2
1626464240000|2021-07-16 19:37:20|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16561.6|16551.6|0
1626464250000|2021-07-16 19:37:30|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|12
1626464260000|2021-07-16 19:37:40|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|4
1626464270000|2021-07-16 19:37:50|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.6|16554.6|12
1626464280000|2021-07-16 19:38:00|16564.6|16554.6|16563.1|16553.1|16565.1|16555.1|16563.1|16553.1|0
1626464290000|2021-07-16 19:38:10|16562.6|16552.6|16564.1|16554.1|16564.1|16554.1|16562.6|16552.6|20
1626464300000|2021-07-16 19:38:20|16563.6|16553.6|16563.6|16553.6|16564.1|16554.1|16563.1|16553.1|15
1626464310000|2021-07-16 19:38:30|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|2
1626464320000|2021-07-16 19:38:40|16562.6|16552.6|16562.1|16552.1|16562.6|16552.6|16562.1|16552.1|3
1626464330000|2021-07-16 19:38:50|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|7
1626464340000|2021-07-16 19:39:00|16562.6|16552.6|16562.6|16552.6|16562.6|16552.6|16562.1|16552.1|15
1626464350000|2021-07-16 19:39:10|16562.1|16552.1|16562.6|16552.6|16563.1|16553.1|16562.1|16552.1|15
1626464360000|2021-07-16 19:39:20|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16561.6|16551.6|9
1626464370000|2021-07-16 19:39:30|16561.6|16551.6|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|8
1626464380000|2021-07-16 19:39:40|16561.6|16551.6|16562.1|16552.1|16562.1|16552.1|16561.1|16551.1|10
1626464390000|2021-07-16 19:39:50|||||||||1
1626464400000|2021-07-16 19:40:00|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.6|16552.6|1
1626464410000|2021-07-16 19:40:10|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|2
1626464420000|2021-07-16 19:40:20|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.6|16554.6|2
1626464440000|2021-07-16 19:40:40|16564.6|16554.6|16564.1|16554.1|16565.1|16555.1|16564.1|16554.1|4
1626464450000|2021-07-16 19:40:50|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.6|16554.6|0
1626464460000|2021-07-16 19:41:00|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|1
1626464470000|2021-07-16 19:41:10|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|1
1626464480000|2021-07-16 19:41:20|16566.1|16556.1|16565.6|16555.6|16566.1|16556.1|16565.1|16555.1|0
1626464490000|2021-07-16 19:41:30|16566.1|16556.1|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|0
1626464500000|2021-07-16 19:41:40|16565.6|16555.6|16566.1|16556.1|16566.1|16556.1|16565.6|16555.6|0
1626464510000|2021-07-16 19:41:50|16566.6|16556.6|16564.6|16554.6|16566.6|16556.6|16564.6|16554.6|15
1626464520000|2021-07-16 19:42:00|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16562.6|16552.6|15
1626464530000|2021-07-16 19:42:10|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|0
1626464550000|2021-07-16 19:42:30|16563.6|16553.6|16563.1|16553.1|16564.1|16554.1|16562.6|16552.6|3
1626464560000|2021-07-16 19:42:40|||||||||1
1626464570000|2021-07-16 19:42:50|16562.6|16552.6|16561.1|16551.1|16562.6|16552.6|16561.1|16551.1|3
1626464580000|2021-07-16 19:43:00|16561.6|16551.6|16563.1|16553.1|16563.1|16553.1|16561.6|16551.6|0
1626464590000|2021-07-16 19:43:10|16562.6|16552.6|16563.1|16553.1|16564.1|16554.1|16562.6|16552.6|3
1626464600000|2021-07-16 19:43:20|16563.6|16553.6|16563.1|16553.1|16563.6|16553.6|16563.1|16553.1|0
1626464610000|2021-07-16 19:43:30|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|2
1626464620000|2021-07-16 19:43:40|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|0
1626464630000|2021-07-16 19:43:50|16563.6|16553.6|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|4
1626464640000|2021-07-16 19:44:00|16563.6|16553.6|16563.6|16553.6|16563.6|16553.6|16563.1|16553.1|0
1626464650000|2021-07-16 19:44:10|16563.1|16553.1|16562.1|16552.1|16563.6|16553.6|16562.1|16552.1|2
1626464660000|2021-07-16 19:44:20|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|2
1626464680000|2021-07-16 19:44:40|16560.6|16550.6|16560.1|16550.1|16560.6|16550.6|16560.1|16550.1|1
1626464700000|2021-07-16 19:45:00|16559.1|16549.1|16559.6|16549.6|16559.6|16549.6|16559.1|16549.1|6
1626464710000|2021-07-16 19:45:10|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|0
1626464720000|2021-07-16 19:45:20|16558.6|16548.6|16559.6|16549.6|16559.6|16549.6|16558.6|16548.6|2
1626464730000|2021-07-16 19:45:30|16559.1|16549.1|16559.6|16549.6|16559.6|16549.6|16559.1|16549.1|0
1626464740000|2021-07-16 19:45:40|16559.1|16549.1|16559.1|16549.1|16559.6|16549.6|16559.1|16549.1|4
1626464750000|2021-07-16 19:45:50|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16
1626464760000|2021-07-16 19:46:00|16559.6|16549.6|16559.1|16549.1|16559.6|16549.6|16559.1|16549.1|5
1626464770000|2021-07-16 19:46:10|16558.6|16548.6|16558.1|16548.1|16558.6|16548.6|16558.1|16548.1|0
1626464780000|2021-07-16 19:46:20|16557.6|16547.6|16558.1|16548.1|16558.1|16548.1|16556.6|16546.6|22
1626464790000|2021-07-16 19:46:30|16558.6|16548.6|16558.6|16548.6|16558.6|16548.6|16558.1|16548.1|3
1626464800000|2021-07-16 19:46:40|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|6
1626464810000|2021-07-16 19:46:50|||||||||1
1626464820000|2021-07-16 19:47:00|16557.1|16547.1|16556.6|16546.6|16557.6|16547.6|16556.6|16546.6|31
1626464830000|2021-07-16 19:47:10|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|6
1626464840000|2021-07-16 19:47:20|16557.6|16547.6|16557.6|16547.6|16557.6|16547.6|16557.6|16547.6|0
1626464850000|2021-07-16 19:47:30|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|2
1626464860000|2021-07-16 19:47:40|16557.6|16547.6|16557.1|16547.1|16557.6|16547.6|16557.1|16547.1|2
1626464870000|2021-07-16 19:47:50|16557.6|16547.6|16557.6|16547.6|16558.1|16548.1|16557.6|16547.6|2
1626464880000|2021-07-16 19:48:00|16558.1|16548.1|16556.6|16546.6|16558.1|16548.1|16556.6|16546.6|8
1626464890000|2021-07-16 19:48:10|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|16555.6|16545.6|22
1626464900000|2021-07-16 19:48:20|16555.6|16545.6|16555.1|16545.1|16555.6|16545.6|16554.6|16544.6|14
1626464910000|2021-07-16 19:48:30|16554.6|16544.6|16555.6|16545.6|16555.6|16545.6|16554.6|16544.6|6
1626464920000|2021-07-16 19:48:40|16556.1|16546.1|16556.6|16546.6|16556.6|16546.6|16556.1|16546.1|1
1626464930000|2021-07-16 19:48:50|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|1
1626464950000|2021-07-16 19:49:10|16556.6|16546.6|16556.1|16546.1|16556.6|16546.6|16556.1|16546.1|6
1626464960000|2021-07-16 19:49:20|16555.6|16545.6|16556.1|16546.1|16556.1|16546.1|16555.6|16545.6|0
1626464970000|2021-07-16 19:49:30|16555.6|16545.6|16557.1|16547.1|16557.1|16547.1|16555.1|16545.1|3
1626464980000|2021-07-16 19:49:40|16557.6|16547.6|16557.1|16547.1|16557.6|16547.6|16557.1|16547.1|2
1626464990000|2021-07-16 19:49:50|16557.6|16547.6|16557.1|16547.1|16557.6|16547.6|16557.1|16547.1|2
1626465000000|2021-07-16 19:50:00|16557.6|16547.6|16560.1|16550.1|16560.6|16550.6|16557.6|16547.6|35
1626465010000|2021-07-16 19:50:10|16559.6|16549.6|16560.1|16550.1|16560.1|16550.1|16559.6|16549.6|3
1626465020000|2021-07-16 19:50:20|16559.6|16549.6|16559.1|16549.1|16560.6|16550.6|16559.1|16549.1|6
1626465030000|2021-07-16 19:50:30|16558.6|16548.6|16559.1|16549.1|16559.1|16549.1|16558.6|16548.6|5
1626465040000|2021-07-16 19:50:40|16558.6|16548.6|16558.1|16548.1|16559.1|16549.1|16558.1|16548.1|3
1626465050000|2021-07-16 19:50:50|16557.6|16547.6|16558.1|16548.1|16558.1|16548.1|16557.6|16547.6|0
1626465060000|2021-07-16 19:51:00|16558.6|16548.6|16558.1|16548.1|16558.6|16548.6|16558.1|16548.1|0
1626465070000|2021-07-16 19:51:10|16558.6|16548.6|16557.6|16547.6|16558.6|16548.6|16557.6|16547.6|6
1626465080000|2021-07-16 19:51:20|16556.6|16546.6|16556.6|16546.6|16556.6|16546.6|16556.6|16546.6|5
1626465090000|2021-07-16 19:51:30|16555.6|16545.6|16555.6|16545.6|16555.6|16545.6|16555.6|16545.6|5
1626465100000|2021-07-16 19:51:40|||||||||14
1626465110000|2021-07-16 19:51:50|16556.1|16546.1|16555.6|16545.6|16556.1|16546.1|16555.6|16545.6|24
1626465120000|2021-07-16 19:52:00|16556.1|16546.1|16555.6|16545.6|16556.1|16546.1|16555.1|16545.1|20
1626465130000|2021-07-16 19:52:10|16555.1|16545.1|16554.6|16544.6|16555.6|16545.6|16554.6|16544.6|4
1626465140000|2021-07-16 19:52:20|16555.1|16545.1|16555.1|16545.1|16555.6|16545.6|16555.1|16545.1|4
1626465160000|2021-07-16 19:52:40|16555.6|16545.6|16555.6|16545.6|16556.1|16546.1|16555.6|16545.6|15
1626465170000|2021-07-16 19:52:50|16556.1|16546.1|16557.1|16547.1|16557.1|16547.1|16556.1|16546.1|11
1626465180000|2021-07-16 19:53:00|16557.6|16547.6|16558.6|16548.6|16558.6|16548.6|16557.6|16547.6|1
1626465190000|2021-07-16 19:53:10|16558.1|16548.1|16557.6|16547.6|16558.6|16548.6|16557.6|16547.6|0
1626465200000|2021-07-16 19:53:20|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|0
1626465210000|2021-07-16 19:53:30|16556.6|16546.6|16556.6|16546.6|16557.1|16547.1|16556.1|16546.1|0
1626465230000|2021-07-16 19:53:50|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|13
1626465240000|2021-07-16 19:54:00|16556.6|16546.6|16556.6|16546.6|16556.6|16546.6|16556.6|16546.6|3
1626465250000|2021-07-16 19:54:10|16557.1|16547.1|16556.6|16546.6|16557.1|16547.1|16556.6|16546.6|4
1626465260000|2021-07-16 19:54:20|||||||||11
1626465270000|2021-07-16 19:54:30|16557.1|16547.1|16559.1|16549.1|16559.1|16549.1|16557.1|16547.1|14
1626465280000|2021-07-16 19:54:40|16559.6|16549.6|16561.6|16551.6|16561.6|16551.6|16559.6|16549.6|19
1626465290000|2021-07-16 19:54:50|16562.1|16552.1|16564.1|16554.1|16564.6|16554.6|16562.1|16552.1|26
1626465300000|2021-07-16 19:55:00|16563.6|16553.6|16564.1|16554.1|16564.6|16554.6|16563.1|16553.1|2
1626465310000|2021-07-16 19:55:10|16563.6|16553.6|16565.6|16555.6|16565.6|16555.6|16563.6|16553.6|5
1626465320000|2021-07-16 19:55:20|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|4
1626465330000|2021-07-16 19:55:30|16566.6|16556.6|16567.1|16557.1|16567.6|16557.6|16566.1|16556.1|14
1626465340000|2021-07-16 19:55:40|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|2
1626465350000|2021-07-16 19:55:50|16568.1|16558.1|16567.6|16557.6|16568.1|16558.1|16567.6|16557.6|2
1626465360000|2021-07-16 19:56:00|||||||||1
1626465370000|2021-07-16 19:56:10|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16567.1|16557.1|2
1626465390000|2021-07-16 19:56:30|16566.6|16556.6|16567.6|16557.6|16567.6|16557.6|16566.6|16556.6|2
1626465400000|2021-07-16 19:56:40|16568.1|16558.1|16565.1|16555.1|16568.1|16558.1|16565.1|16555.1|51
1626465410000|2021-07-16 19:56:50|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.6|16552.6|63
1626465420000|2021-07-16 19:57:00|16561.6|16551.6|16565.1|16555.1|16565.1|16555.1|16561.1|16551.1|37
1626465430000|2021-07-16 19:57:10|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|57
1626465440000|2021-07-16 19:57:20|16562.6|16552.6|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|7
1626465450000|2021-07-16 19:57:30|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|11
1626465460000|2021-07-16 19:57:40|16562.6|16552.6|16564.1|16554.1|16564.1|16554.1|16562.6|16552.6|16
1626465470000|2021-07-16 19:57:50|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|31
1626465480000|2021-07-16 19:58:00|16565.6|16555.6|16569.1|16559.1|16569.1|16559.1|16565.6|16555.6|27
1626465490000|2021-07-16 19:58:10|16568.6|16558.6|16566.1|16556.1|16568.6|16558.6|16565.6|16555.6|45
1626465500000|2021-07-16 19:58:20|16565.6|16555.6|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|54
1626465510000|2021-07-16 19:58:30|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|3
1626465520000|2021-07-16 19:58:40|||||||||1
1626465530000|2021-07-16 19:58:50|16566.6|16556.6|16568.1|16558.1|16568.1|16558.1|16566.6|16556.6|20
1626465540000|2021-07-16 19:59:00|16567.6|16557.6|16566.1|16556.1|16567.6|16557.6|16563.6|16553.6|68
1626465550000|2021-07-16 19:59:10|16567.6|16557.6|16569.1|16559.1|16569.1|16559.1|16567.6|16557.6|15
1626465560000|2021-07-16 19:59:20|16568.6|16558.6|16568.1|16558.1|16568.6|16558.6|16568.1|16558.1|18
1626465570000|2021-07-16 19:59:30|16567.6|16557.6|16566.1|16556.1|16567.6|16557.6|16566.1|16556.1|2
1626465580000|2021-07-16 19:59:40|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16565.6|16555.6|4
1626465590000|2021-07-16 19:59:50|16567.1|16557.1|16572.1|16562.1|16572.6|16562.6|16567.1|16557.1|26
1626465600000|2021-07-16 20:00:00|16571.1|16561.1|16570.6|16560.6|16571.1|16561.1|16570.6|16560.6|7
1626465610000|2021-07-16 20:00:10|16569.6|16559.6|16568.6|16558.6|16569.6|16559.6|16568.6|16558.6|6
1626465620000|2021-07-16 20:00:20|16568.1|16558.1|16570.1|16560.1|16570.1|16560.1|16568.1|16558.1|3
1626465630000|2021-07-16 20:00:30|16570.6|16560.6|16571.1|16561.1|16571.1|16561.1|16570.6|16560.6|1
1626465640000|2021-07-16 20:00:40|16570.6|16560.6|16570.6|16560.6|16570.6|16560.6|16570.6|16560.6|0
1626465650000|2021-07-16 20:00:50|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|4
1626465660000|2021-07-16 20:01:00|16570.6|16560.6|16570.1|16560.1|16570.6|16560.6|16570.1|16560.1|1
1626465670000|2021-07-16 20:01:10|16569.6|16559.6|16569.1|16559.1|16569.6|16559.6|16569.1|16559.1|0
1626465680000|2021-07-16 20:01:20|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|3
1626465690000|2021-07-16 20:01:30|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|3
1626465700000|2021-07-16 20:01:40|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|2
1626465710000|2021-07-16 20:01:50|16566.6|16556.6|16565.6|16555.6|16566.6|16556.6|16565.6|16555.6|7
1626465720000|2021-07-16 20:02:00|16566.6|16556.6|16567.1|16557.1|16567.1|16557.1|16565.1|16555.1|17
1626465730000|2021-07-16 20:02:10|16566.6|16556.6|16567.1|16557.1|16567.1|16557.1|16566.6|16556.6|0
1626465740000|2021-07-16 20:02:20|16567.6|16557.6|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|0
1626465770000|2021-07-16 20:02:50|16566.6|16556.6|16565.6|16555.6|16566.6|16556.6|16565.6|16555.6|1
1626465800000|2021-07-16 20:03:20|16566.1|16556.1|16566.6|16556.6|16566.6|16556.6|16566.1|16556.1|0
1626465810000|2021-07-16 20:03:30|16567.1|16557.1|16567.6|16557.6|16567.6|16557.6|16567.1|16557.1|1
1626465820000|2021-07-16 20:03:40|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|0
1626465840000|2021-07-16 20:04:00|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16565.6|16555.6|1
1626465850000|2021-07-16 20:04:10|16567.1|16557.1|16566.6|16556.6|16567.1|16557.1|16566.6|16556.6|0
1626465860000|2021-07-16 20:04:20|16567.1|16557.1|16567.6|16557.6|16567.6|16557.6|16567.1|16557.1|0
1626465870000|2021-07-16 20:04:30|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|2
1626465880000|2021-07-16 20:04:40|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16565.6|16555.6|1
1626465890000|2021-07-16 20:04:50|16566.1|16556.1|16565.6|16555.6|16566.1|16556.1|16565.6|16555.6|0
1626465910000|2021-07-16 20:05:10|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|0
1626465920000|2021-07-16 20:05:20|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|0
1626465940000|2021-07-16 20:05:40|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|0
1626465950000|2021-07-16 20:05:50|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626465960000|2021-07-16 20:06:00|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|0
1626465970000|2021-07-16 20:06:10|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|0
1626465980000|2021-07-16 20:06:20|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|1
1626465990000|2021-07-16 20:06:30|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|0
1626466000000|2021-07-16 20:06:40|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|0
1626466010000|2021-07-16 20:06:50|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|16567.6|16557.6|0
1626466020000|2021-07-16 20:07:00|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|2
1626466050000|2021-07-16 20:07:30|16567.6|16557.6|16566.1|16556.1|16568.1|16558.1|16566.1|16556.1|7
1626466060000|2021-07-16 20:07:40|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626466070000|2021-07-16 20:07:50|16567.1|16557.1|16567.1|16557.1|16567.6|16557.6|16567.1|16557.1|0
1626466080000|2021-07-16 20:08:00|||||||||1
1626466090000|2021-07-16 20:08:10|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|0
1626466100000|2021-07-16 20:08:20|16566.6|16556.6|16566.6|16556.6|16567.1|16557.1|16566.1|16556.1|0
1626466110000|2021-07-16 20:08:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|0
1626466140000|2021-07-16 20:09:00|16565.6|16555.6|16565.1|16555.1|16565.6|16555.6|16565.1|16555.1|1
1626466170000|2021-07-16 20:09:30|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|1
1626466200000|2021-07-16 20:10:00|16563.6|16553.6|16562.1|16552.1|16563.6|16553.6|16562.1|16552.1|20
1626466210000|2021-07-16 20:10:10|16562.6|16552.6|16562.1|16552.1|16562.6|16552.6|16562.1|16552.1|2
1626466380000|2021-07-16 20:13:00|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|7
1626466430000|2021-07-16 20:13:50|16560.6|16550.6|16559.1|16549.1|16560.6|16550.6|16559.1|16549.1|3
1626466440000|2021-07-16 20:14:00|||||||||1
1626466470000|2021-07-16 20:14:30|16558.6|16548.6|16558.1|16548.1|16558.6|16548.6|16558.1|16548.1|1
1626466480000|2021-07-16 20:14:40|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|4
1626466500000|2021-07-16 20:15:00|16558.6|16548.6|16558.6|16548.6|16558.6|16548.6|16558.6|16548.6|6
1626466510000|2021-07-16 20:15:10|||||||||1
1626466530000|2021-07-16 20:15:30|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|0
1626466560000|2021-07-16 20:16:00|16558.6|16548.6|16558.1|16548.1|16558.6|16548.6|16558.1|16548.1|4
1626466600000|2021-07-16 20:16:40|16557.6|16547.6|16557.6|16547.6|16557.6|16547.6|16557.6|16547.6|0
1626466610000|2021-07-16 20:16:50|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|5
1626466620000|2021-07-16 20:17:00|16558.6|16548.6|16559.1|16549.1|16559.1|16549.1|16558.6|16548.6|1
1626466670000|2021-07-16 20:17:50|16558.6|16548.6|16558.6|16548.6|16558.6|16548.6|16558.6|16548.6|10
1626466770000|2021-07-16 20:19:30|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|0
1626466780000|2021-07-16 20:19:40|16559.6|16549.6|16559.6|16549.6|16559.6|16549.6|16559.6|16549.6|1
1626466790000|2021-07-16 20:19:50|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|0
1626466840000|2021-07-16 20:20:40|16559.6|16549.6|16558.6|16548.6|16559.6|16549.6|16558.6|16548.6|5
1626466870000|2021-07-16 20:21:10|16559.1|16549.1|16559.6|16549.6|16559.6|16549.6|16559.1|16549.1|3
1626466980000|2021-07-16 20:23:00|16559.1|16549.1|16558.6|16548.6|16559.1|16549.1|16558.6|16548.6|0
1626467040000|2021-07-16 20:24:00|16558.1|16548.1|16558.6|16548.6|16558.6|16548.6|16558.1|16548.1|0
1626467060000|2021-07-16 20:24:20|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|2
1626467070000|2021-07-16 20:24:30|16558.6|16548.6|16559.1|16549.1|16559.1|16549.1|16558.6|16548.6|0
1626467080000|2021-07-16 20:24:40|16557.6|16547.6|16558.6|16548.6|16558.6|16548.6|16557.6|16547.6|4
1626467090000|2021-07-16 20:24:50|||||||||10
1626467360000|2021-07-16 20:29:20|||||||||1
1626467380000|2021-07-16 20:29:40|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|0
1626467400000|2021-07-16 20:30:00|16559.6|16549.6|16564.1|16554.1|16564.6|16554.6|16559.1|16549.1|23
1626467410000|2021-07-16 20:30:10|16564.6|16554.6|16565.6|16555.6|16565.6|16555.6|16564.1|16554.1|8
1626467420000|2021-07-16 20:30:20|16565.1|16555.1|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|6
1626467430000|2021-07-16 20:30:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16564.6|16554.6|5
1626467440000|2021-07-16 20:30:40|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|1
1626467450000|2021-07-16 20:30:50|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|6
1626467490000|2021-07-16 20:31:30|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|0
1626467500000|2021-07-16 20:31:40|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|12
1626467520000|2021-07-16 20:32:00|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|16564.6|16554.6|0
1626467550000|2021-07-16 20:32:30|16565.1|16555.1|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|0
1626467560000|2021-07-16 20:32:40|||||||||2
1626467600000|2021-07-16 20:33:20|16566.1|16556.1|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|1
1626467620000|2021-07-16 20:33:40|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626467640000|2021-07-16 20:34:00|||||||||1
1626467660000|2021-07-16 20:34:20|16566.1|16556.1|16565.6|16555.6|16566.1|16556.1|16565.6|16555.6|1
1626467680000|2021-07-16 20:34:40|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|2
1626467700000|2021-07-16 20:35:00|16565.6|16555.6|16565.1|16555.1|16565.6|16555.6|16565.1|16555.1|0
1626467710000|2021-07-16 20:35:10|16565.6|16555.6|16565.1|16555.1|16565.6|16555.6|16565.1|16555.1|1
1626467720000|2021-07-16 20:35:20|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|0
1626467880000|2021-07-16 20:38:00|16566.1|16556.1|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|10
1626467930000|2021-07-16 20:38:50|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|0
1626467940000|2021-07-16 20:39:00|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|1
1626467950000|2021-07-16 20:39:10|16565.6|16555.6|16566.1|16556.1|16566.1|16556.1|16565.6|16555.6|1
1626468000000|2021-07-16 20:40:00|||||||||1
1626468020000|2021-07-16 20:40:20|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|1
1626468030000|2021-07-16 20:40:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|0
1626468070000|2021-07-16 20:41:10|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|16565.6|16555.6|0
1626468130000|2021-07-16 20:42:10|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|0
1626468180000|2021-07-16 20:43:00|||||||||1
1626468210000|2021-07-16 20:43:30|16566.6|16556.6|16567.1|16557.1|16567.1|16557.1|16566.6|16556.6|6
1626468270000|2021-07-16 20:44:30|||||||||2
1626468290000|2021-07-16 20:44:50|||||||||5
1626468310000|2021-07-16 20:45:10|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|16566.6|16556.6|2
1626468320000|2021-07-16 20:45:20|||||||||1
1626468330000|2021-07-16 20:45:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|2
1626468460000|2021-07-16 20:47:40|16566.6|16556.6|16566.1|16556.1|16566.6|16556.6|16566.1|16556.1|1
1626468470000|2021-07-16 20:47:50|||||||||4
1626468510000|2021-07-16 20:48:30|||||||||1
1626468540000|2021-07-16 20:49:00|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|5
1626468550000|2021-07-16 20:49:10|16564.6|16554.6|16563.6|16553.6|16564.6|16554.6|16563.6|16553.6|5
1626468560000|2021-07-16 20:49:20|16563.1|16553.1|16560.1|16550.1|16563.1|16553.1|16559.6|16549.6|16
1626468590000|2021-07-16 20:49:50|||||||||7
1626468600000|2021-07-16 20:50:00|16560.6|16550.6|16561.1|16551.1|16561.1|16551.1|16560.6|16550.6|11
1626468660000|2021-07-16 20:51:00|16562.1|16552.1|16562.6|16552.6|16562.6|16552.6|16562.1|16552.1|2
1626468690000|2021-07-16 20:51:30|16562.1|16552.1|16562.6|16552.6|16562.6|16552.6|16562.1|16552.1|2
1626468700000|2021-07-16 20:51:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|2
1626468900000|2021-07-16 20:55:00|16561.6|16551.6|16562.1|16552.1|16562.1|16552.1|16561.6|16551.6|3
1626468950000|2021-07-16 20:55:50|16562.6|16552.6|16563.1|16553.1|16563.1|16553.1|16562.6|16552.6|2
1626468980000|2021-07-16 20:56:20|16563.6|16553.6|16564.1|16554.1|16564.1|16554.1|16563.6|16553.6|2
1626469000000|2021-07-16 20:56:40|16565.1|16555.1|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|3
1626469040000|2021-07-16 20:57:20|16565.1|16555.1|16565.6|16555.6|16565.6|16555.6|16565.1|16555.1|2
1626469050000|2021-07-16 20:57:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|0
1626469090000|2021-07-16 20:58:10|16564.6|16554.6|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|4
1626469170000|2021-07-16 20:59:30|16565.6|16555.6|16573.6|16563.6|16573.6|16563.6|16565.6|16555.6|25
1626469180000|2021-07-16 20:59:40|16573.1|16563.1|16573.1|16563.1|16574.1|16564.1|16570.6|16560.6|12
1626652800000|2021-07-19 00:00:00|16546.2|16522.2|16546.2|16522.2|16547|16523|16546.2|16522.2|0
1626652810000|2021-07-19 00:00:10|16547|16523|16547.7|16523.7|16547.7|16523.7|16547|16523|0
1626652820000|2021-07-19 00:00:20|16547|16523|16547.7|16523.7|16547.7|16523.7|16547|16523|0
1626652830000|2021-07-19 00:00:30|16548.4|16524.4|16548.4|16524.4|16548.4|16524.4|16548|16524|0
1626652840000|2021-07-19 00:00:40|16547.7|16523.7|16548|16524|16548.4|16524.4|16547.7|16523.7|0
1626652850000|2021-07-19 00:00:50|16547.7|16523.7|16548.4|16524.4|16549.1|16525.1|16547.7|16523.7|0
1626652860000|2021-07-19 00:01:00|16547.7|16523.7|16547|16523|16548|16524|16546.2|16522.2|0
1626652870000|2021-07-19 00:01:10|16546.2|16522.2|16548.4|16524.4|16548.4|16524.4|16546.2|16522.2|0
1626652880000|2021-07-19 00:01:20|16548|16524|16547.7|16523.7|16548|16524|16547.7|16523.7|0
1626652890000|2021-07-19 00:01:30|16548|16524|16547.7|16523.7|16548.4|16524.4|16547.7|16523.7|0
1626652900000|2021-07-19 00:01:40|16548|16524|16548.4|16524.4|16548.4|16524.4|16547|16523|0
1626652910000|2021-07-19 00:01:50|16547.7|16523.7|16547.7|16523.7|16547.7|16523.7|16547.7|16523.7|0
1626652920000|2021-07-19 00:02:00|16548|16524|16547.7|16523.7|16548|16524|16547|16523|0
1626652930000|2021-07-19 00:02:10|16548.4|16524.4|16548.4|16524.4|16548.4|16524.4|16547.7|16523.7|0
1626652940000|2021-07-19 00:02:20|16548|16524|16548.4|16524.4|16548.4|16524.4|16547.7|16523.7|0
1626652950000|2021-07-19 00:02:30|16547.7|16523.7|16547|16523|16547.7|16523.7|16547|16523|0
1626652970000|2021-07-19 00:02:50|16546.2|16522.2|16545.5|16521.5|16546.2|16522.2|16545.5|16521.5|0
1626652980000|2021-07-19 00:03:00|16544.8|16520.8|16545.5|16521.5|16545.5|16521.5|16544.1|16520.1|0
1626652990000|2021-07-19 00:03:10|16544.8|16520.8|16546.2|16522.2|16546.2|16522.2|16544.8|16520.8|0
1626653000000|2021-07-19 00:03:20|16545.5|16521.5|16545.5|16521.5|16546.2|16522.2|16545.5|16521.5|0
1626653010000|2021-07-19 00:03:30|16546.2|16522.2|16544.8|16520.8|16546.2|16522.2|16544.8|16520.8|0
1626653020000|2021-07-19 00:03:40|16544.1|16520.1|16544.1|16520.1|16544.1|16520.1|16544.1|16520.1|0
1626653030000|2021-07-19 00:03:50|16543.7|16519.7|16542.7|16518.7|16543.7|16519.7|16542.7|16518.7|0
1626653040000|2021-07-19 00:04:00|16543|16519|16542.7|16518.7|16543|16519|16541.9|16517.9|0
1626653050000|2021-07-19 00:04:10|16542.3|16518.3|16541.9|16517.9|16542.7|16518.7|16541.9|16517.9|0
1626653060000|2021-07-19 00:04:20|16541.6|16517.6|16541.9|16517.9|16541.9|16517.9|16541.2|16517.2|0
1626653070000|2021-07-19 00:04:30|16541.6|16517.6|16541.6|16517.6|16541.9|16517.9|16541.2|16517.2|0
1626653080000|2021-07-19 00:04:40|16541.9|16517.9|16541.2|16517.2|16541.9|16517.9|16541.2|16517.2|0
1626653090000|2021-07-19 00:04:50|16541.6|16517.6|16542.7|16518.7|16542.7|16518.7|16541.6|16517.6|0
1626653100000|2021-07-19 00:05:00|16541.9|16517.9|16542.7|16518.7|16542.7|16518.7|16540.5|16516.5|0
1626653110000|2021-07-19 00:05:10|16543.4|16519.4|16541.9|16517.9|16543.4|16519.4|16541.9|16517.9|0
1626653120000|2021-07-19 00:05:20|16542.3|16518.3|16542.7|16518.7|16543.4|16519.4|16542.3|16518.3|0
1626653130000|2021-07-19 00:05:30|16541.9|16517.9|16541.9|16517.9|16541.9|16517.9|16541.9|16517.9|0
1626653140000|2021-07-19 00:05:40|16541.6|16517.6|16541.9|16517.9|16542.3|16518.3|16541.6|16517.6|0
1626653160000|2021-07-19 00:06:00|16541.2|16517.2|16540.5|16516.5|16541.2|16517.2|16540.5|16516.5|0
1626653170000|2021-07-19 00:06:10|16539.8|16515.8|16539.4|16515.4|16539.8|16515.8|16539.1|16515.1|0
1626653180000|2021-07-19 00:06:20|16539.1|16515.1|16538.3|16514.3|16539.4|16515.4|16538.3|16514.3|0
1626653190000|2021-07-19 00:06:30|16539.1|16515.1|16538.3|16514.3|16539.1|16515.1|16538|16514|0
1626653200000|2021-07-19 00:06:40|16538|16514|16538.3|16514.3|16538.3|16514.3|16537.6|16513.6|0
1626653210000|2021-07-19 00:06:50|16538.4|16514.4|16537.7|16513.7|16538.4|16514.4|16537.7|16513.7|0
1626653220000|2021-07-19 00:07:00|16537|16513|16537.7|16513.7|16537.7|16513.7|16537|16513|0
1626653230000|2021-07-19 00:07:10|16537|16513|16537|16513|16537.7|16513.7|16537|16513|0
1626653240000|2021-07-19 00:07:20|16536.6|16512.6|16536.3|16512.3|16536.6|16512.6|16536.3|16512.3|0
1626653250000|2021-07-19 00:07:30|16536.6|16512.6|16536.3|16512.3|16537|16513|16536.3|16512.3|0
1626653260000|2021-07-19 00:07:40|16535.6|16511.6|16535.9|16511.9|16535.9|16511.9|16535.6|16511.6|0
1626653270000|2021-07-19 00:07:50|16536.3|16512.3|16536.3|16512.3|16536.3|16512.3|16535.6|16511.6|0
1626653280000|2021-07-19 00:08:00|16535.9|16511.9|16537|16513|16537|16513|16535.6|16511.6|0
1626653290000|2021-07-19 00:08:10|16536.6|16512.6|16537|16513|16537|16513|16536.6|16512.6|0
1626653300000|2021-07-19 00:08:20|16536.3|16512.3|16537|16513|16537|16513|16536.3|16512.3|0
1626653310000|2021-07-19 00:08:30|16537.5|16513.5|16537.5|16513.5|16537.5|16513.5|16537.5|16513.5|0
1626653320000|2021-07-19 00:08:40|16538.2|16514.2|16538.9|16514.9|16538.9|16514.9|16538.2|16514.2|0
1626653330000|2021-07-19 00:08:50|16538.2|16514.2|16538.2|16514.2|16538.9|16514.9|16538.2|16514.2|0
1626653340000|2021-07-19 00:09:00|16538.9|16514.9|16538.9|16514.9|16538.9|16514.9|16538.2|16514.2|0
1626653350000|2021-07-19 00:09:10|16538.2|16514.2|16537.5|16513.5|16538.5|16514.5|16537.5|16513.5|0
1626653360000|2021-07-19 00:09:20|16536.8|16512.8|16536.8|16512.8|16537.5|16513.5|16536.8|16512.8|0
1626653370000|2021-07-19 00:09:30|16536|16512|16536|16512|16536.8|16512.8|16536|16512|0
1626653380000|2021-07-19 00:09:40|16535.7|16511.7|16534.7|16510.7|16535.7|16511.7|16533.9|16509.9|0
1626653390000|2021-07-19 00:09:50|16534|16510|16534.7|16510.7|16534.7|16510.7|16534|16510|0
1626653400000|2021-07-19 00:10:00|16534|16510|16534|16510|16534|16510|16533.3|16509.3|0
1626653410000|2021-07-19 00:10:10|16533.6|16509.6|16534.7|16510.7|16534.7|16510.7|16533.3|16509.3|0
1626653420000|2021-07-19 00:10:20|16535.1|16511.1|16535.4|16511.4|16535.4|16511.4|16535.1|16511.1|0
1626653440000|2021-07-19 00:10:40|16536.2|16512.2|16536.2|16512.2|16536.2|16512.2|16536.2|16512.2|0
1626653450000|2021-07-19 00:10:50|16536.9|16512.9|16536.2|16512.2|16536.9|16512.9|16536.2|16512.2|0
1626653460000|2021-07-19 00:11:00|16535.4|16511.4|16536.9|16512.9|16536.9|16512.9|16535.4|16511.4|0
1626653470000|2021-07-19 00:11:10|16537.6|16513.6|16538.3|16514.3|16538.3|16514.3|16536.9|16512.9|0
1626653480000|2021-07-19 00:11:20|16538.7|16514.7|16537.9|16513.9|16539.4|16515.4|16537.6|16513.6|0
1626653490000|2021-07-19 00:11:30|16538.3|16514.3|16537.6|16513.6|16538.3|16514.3|16537.6|16513.6|0
1626653500000|2021-07-19 00:11:40|16537.9|16513.9|16539|16515|16539|16515|16537.9|16513.9|0
1626653510000|2021-07-19 00:11:50|16538.3|16514.3|16538.3|16514.3|16539|16515|16538.3|16514.3|0
1626653520000|2021-07-19 00:12:00|16537.9|16513.9|16537.6|16513.6|16538.3|16514.3|16537.6|16513.6|0
1626653530000|2021-07-19 00:12:10|16536.9|16512.9|16537.6|16513.6|16537.6|16513.6|16536.9|16512.9|0
1626653540000|2021-07-19 00:12:20|16537.9|16513.9|16541.2|16517.2|16541.2|16517.2|16537.9|16513.9|0
1626653550000|2021-07-19 00:12:30|16540.8|16516.8|16541.9|16517.9|16541.9|16517.9|16540.5|16516.5|0
1626653570000|2021-07-19 00:12:50|16541.5|16517.5|16541.9|16517.9|16541.9|16517.9|16541.5|16517.5|0
1626653580000|2021-07-19 00:13:00|16542.6|16518.6|16543.4|16519.4|16543.4|16519.4|16542.6|16518.6|0
1626653590000|2021-07-19 00:13:10|16544.1|16520.1|16545.5|16521.5|16545.5|16521.5|16544.1|16520.1|0
1626653600000|2021-07-19 00:13:20|16546.2|16522.2|16546.9|16522.9|16546.9|16522.9|16545.9|16521.9|0
1626653610000|2021-07-19 00:13:30|16547.7|16523.7|16546.2|16522.2|16547.7|16523.7|16546.2|16522.2|0
1626653620000|2021-07-19 00:13:40|16546.6|16522.6|16545.9|16521.9|16546.9|16522.9|16545.5|16521.5|0
1626653630000|2021-07-19 00:13:50|16546.2|16522.2|16546.2|16522.2|16546.2|16522.2|16545.5|16521.5|0
1626653640000|2021-07-19 00:14:00|16545.9|16521.9|16545.5|16521.5|16546.2|16522.2|16544.8|16520.8|0
1626653650000|2021-07-19 00:14:10|16545.1|16521.1|16544.8|16520.8|16545.1|16521.1|16544.1|16520.1|0
1626653660000|2021-07-19 00:14:20|16544.4|16520.4|16544.1|16520.1|16544.8|16520.8|16544.1|16520.1|0
1626653670000|2021-07-19 00:14:30|16544.4|16520.4|16544.8|16520.8|16545.5|16521.5|16544.1|16520.1|0
1626653690000|2021-07-19 00:14:50|16545.1|16521.1|16545.5|16521.5|16545.5|16521.5|16545.1|16521.1|0
1626653700000|2021-07-19 00:15:00|16546.2|16522.2|16544.8|16520.8|16546.2|16522.2|16544.8|16520.8|0
1626653710000|2021-07-19 00:15:10|16545.5|16521.5|16544.1|16520.1|16546.2|16522.2|16544.1|16520.1|0
1626653720000|2021-07-19 00:15:20|16544.8|16520.8|16543.4|16519.4|16544.8|16520.8|16543.4|16519.4|0
1626653730000|2021-07-19 00:15:30|16544.1|16520.1|16542.6|16518.6|16544.1|16520.1|16542.6|16518.6|0
1626653740000|2021-07-19 00:15:40|16542.3|16518.3|16542.6|16518.6|16542.6|16518.6|16541.9|16517.9|0
1626653750000|2021-07-19 00:15:50|16544.1|16520.1|16544.8|16520.8|16544.8|16520.8|16544.1|16520.1|0
1626653760000|2021-07-19 00:16:00|16545.5|16521.5|16548.4|16524.4|16548.4|16524.4|16545.5|16521.5|0
1626653770000|2021-07-19 00:16:10|16549.9|16525.9|16550.4|16526.4|16551.6|16527.6|16548.5|16524.5|0
1626653780000|2021-07-19 00:16:20|16550.9|16526.9|16552.3|16528.3|16553.2|16529.2|16550.4|16526.4|0
1626653790000|2021-07-19 00:16:30|16552.5|16528.5|16552.3|16528.3|16552.7|16528.7|16552|16528|0
1626653800000|2021-07-19 00:16:40|16551.8|16527.8|16551.8|16527.8|16552.7|16528.7|16551.8|16527.8|0
1626653810000|2021-07-19 00:16:50|16552.3|16528.3|16552.3|16528.3|16553.7|16529.7|16552.1|16528.1|0
1626653820000|2021-07-19 00:17:00|16553.3|16529.3|16552.4|16528.4|16553.3|16529.3|16551.4|16527.4|0
1626653830000|2021-07-19 00:17:10|16551.9|16527.9|16562.5|16538.5|16563.9|16539.9|16551.9|16527.9|0
1626653840000|2021-07-19 00:17:20|16562.7|16538.7|16560.4|16536.4|16562.7|16538.7|16560.1|16536.1|0
1626653850000|2021-07-19 00:17:30|16560.2|16536.2|16560.1|16536.1|16560.4|16536.4|16559.5|16535.5|0
1626653860000|2021-07-19 00:17:40|16560.2|16536.2|16560.1|16536.1|16561.5|16537.5|16560.1|16536.1|0
1626653870000|2021-07-19 00:17:50|16560.6|16536.6|16558.3|16534.3|16560.6|16536.6|16558.3|16534.3|0
1626653880000|2021-07-19 00:18:00|16557.8|16533.8|16556.9|16532.9|16557.8|16533.8|16555.9|16531.9|0
1626653890000|2021-07-19 00:18:10|16556.6|16532.6|16554.1|16530.1|16556.6|16532.6|16554.1|16530.1|0
1626653900000|2021-07-19 00:18:20|16555.2|16531.2|16554.1|16530.1|16555.2|16531.2|16553.8|16529.8|0
1626653910000|2021-07-19 00:18:30|16553.8|16529.8|16553.6|16529.6|16554.1|16530.1|16553.3|16529.3|0
1626653920000|2021-07-19 00:18:40|16553.1|16529.1|16551.3|16527.3|16553.6|16529.6|16551.3|16527.3|0
1626653930000|2021-07-19 00:18:50|16550.8|16526.8|16549.6|16525.6|16550.8|16526.8|16549.6|16525.6|0
1626653940000|2021-07-19 00:19:00|16549.8|16525.8|16550.5|16526.5|16551.3|16527.3|16549.6|16525.6|0
1626653950000|2021-07-19 00:19:10|16550|16526|16553.1|16529.1|16554.1|16530.1|16550|16526|0
1626653960000|2021-07-19 00:19:20|16552.6|16528.6|16553.1|16529.1|16554.1|16530.1|16552.2|16528.2|0
1626653970000|2021-07-19 00:19:30|16554.1|16530.1|16553.1|16529.1|16554.1|16530.1|16552.2|16528.2|0
1626653980000|2021-07-19 00:19:40|16553.3|16529.3|16552.6|16528.6|16553.3|16529.3|16552.6|16528.6|0
1626653990000|2021-07-19 00:19:50|16553.1|16529.1|16554.5|16530.5|16554.5|16530.5|16553.1|16529.1|0
1626654000000|2021-07-19 00:20:00|16554.3|16530.3|16554.1|16530.1|16554.3|16530.3|16552.7|16528.7|0
1626654010000|2021-07-19 00:20:10|16554.5|16530.5|16554.1|16530.1|16555.5|16531.5|16554.1|16530.1|0
1626654020000|2021-07-19 00:20:20|16553.8|16529.8|16555.5|16531.5|16555.5|16531.5|16553.8|16529.8|0
1626654030000|2021-07-19 00:20:30|16555.3|16531.3|16555.3|16531.3|16555.5|16531.5|16554.6|16530.6|0
1626654040000|2021-07-19 00:20:40|16555.5|16531.5|16555.5|16531.5|16555.5|16531.5|16555.5|16531.5|0
1626654050000|2021-07-19 00:20:50|16556|16532|16556.9|16532.9|16556.9|16532.9|16556|16532|0
1626654060000|2021-07-19 00:21:00|16556.4|16532.4|16555.5|16531.5|16556.4|16532.4|16555.5|16531.5|0
1626654070000|2021-07-19 00:21:10|16555.3|16531.3|16553.8|16529.8|16555.3|16531.3|16553.8|16529.8|0
1626654080000|2021-07-19 00:21:20|16554.1|16530.1|16555.2|16531.2|16555.2|16531.2|16554.1|16530.1|0
1626654090000|2021-07-19 00:21:30|16554.8|16530.8|16553.2|16529.2|16554.8|16530.8|16553.2|16529.2|0
1626654100000|2021-07-19 00:21:40|16553.4|16529.4|16553.1|16529.1|16553.4|16529.4|16553.1|16529.1|0
1626654110000|2021-07-19 00:21:50|16553|16529|16554.6|16530.6|16554.7|16530.7|16553|16529|0
1626654120000|2021-07-19 00:22:00|16554.7|16530.7|16554.7|16530.7|16555.8|16531.8|16554.5|16530.5|0
1626654130000|2021-07-19 00:22:10|16554.4|16530.4|16554.4|16530.4|16554.4|16530.4|16554.4|16530.4|0
1626654140000|2021-07-19 00:22:20|16554.3|16530.3|16554.7|16530.7|16555.2|16531.2|16554.3|16530.3|0
1626654150000|2021-07-19 00:22:30|16555.2|16531.2|16554.7|16530.7|16556.1|16532.1|16554.7|16530.7|0
1626654160000|2021-07-19 00:22:40|16554.3|16530.3|16555.7|16531.7|16555.7|16531.7|16553.8|16529.8|0
1626654170000|2021-07-19 00:22:50|16555.9|16531.9|16555.7|16531.7|16557.1|16533.1|16555.7|16531.7|0
1626654180000|2021-07-19 00:23:00|16555.4|16531.4|16555.4|16531.4|16555.4|16531.4|16555.4|16531.4|0
1626654190000|2021-07-19 00:23:10|16555|16531|16555.4|16531.4|16555.4|16531.4|16555|16531|0
1626654200000|2021-07-19 00:23:20|16555.5|16531.5|16556.8|16532.8|16556.8|16532.8|16555.5|16531.5|0
1626654210000|2021-07-19 00:23:30|16556.6|16532.6|16556.4|16532.4|16556.6|16532.6|16556.4|16532.4|0
1626654220000|2021-07-19 00:23:40|16556.6|16532.6|16555.7|16531.7|16557.1|16533.1|16555.4|16531.4|0
1626654230000|2021-07-19 00:23:50|16555.9|16531.9|16557.1|16533.1|16557.1|16533.1|16555.7|16531.7|0
1626654240000|2021-07-19 00:24:00|16557.5|16533.5|16558|16534|16558|16534|16557.3|16533.3|0
1626654250000|2021-07-19 00:24:10|16557.5|16533.5|16557.1|16533.1|16558.9|16534.9|16557.1|16533.1|0
1626654260000|2021-07-19 00:24:20|16556.4|16532.4|16555.4|16531.4|16556.4|16532.4|16555.2|16531.2|0
1626654270000|2021-07-19 00:24:30|16555.2|16531.2|16554.5|16530.5|16555.4|16531.4|16554|16530|0
1626654280000|2021-07-19 00:24:40|16555|16531|16553.6|16529.6|16555|16531|16553.6|16529.6|0
1626654300000|2021-07-19 00:25:00|16552.6|16528.6|16551.5|16527.5|16552.6|16528.6|16551.5|16527.5|0
1626654310000|2021-07-19 00:25:10|16552.6|16528.6|16552.6|16528.6|16552.6|16528.6|16551.4|16527.4|0
1626654330000|2021-07-19 00:25:30|16552.1|16528.1|16551.5|16527.5|16552.1|16528.1|16551.4|16527.4|0
1626654340000|2021-07-19 00:25:40|16552.1|16528.1|16552.9|16528.9|16552.9|16528.9|16552.1|16528.1|0
1626654350000|2021-07-19 00:25:50|16552.4|16528.4|16551.5|16527.5|16552.4|16528.4|16551.5|16527.5|0
1626654360000|2021-07-19 00:26:00|16551.7|16527.7|16552.9|16528.9|16552.9|16528.9|16551.7|16527.7|0
1626654370000|2021-07-19 00:26:10|16553.3|16529.3|16553.8|16529.8|16553.8|16529.8|16552.9|16528.9|0
1626654380000|2021-07-19 00:26:20|16554.3|16530.3|16554.7|16530.7|16555.7|16531.7|16554.3|16530.3|0
1626654390000|2021-07-19 00:26:30|16555.2|16531.2|16555.2|16531.2|16555.2|16531.2|16555.2|16531.2|0
1626654400000|2021-07-19 00:26:40|16555.4|16531.4|16557.5|16533.5|16557.5|16533.5|16555.4|16531.4|0
1626654410000|2021-07-19 00:26:50|16558|16534|16557.5|16533.5|16558.4|16534.4|16557.5|16533.5|0
1626654420000|2021-07-19 00:27:00|16558|16534|16558.9|16534.9|16558.9|16534.9|16558|16534|0
1626654430000|2021-07-19 00:27:10|16558.5|16534.5|16558.9|16534.9|16559.2|16535.2|16557.5|16533.5|0
1626654440000|2021-07-19 00:27:20|16559|16535|16559.2|16535.2|16560.3|16536.3|16558.9|16534.9|0
1626654450000|2021-07-19 00:27:30|16558.9|16534.9|16559.2|16535.2|16559.2|16535.2|16558.9|16534.9|0
1626654460000|2021-07-19 00:27:40|16559.4|16535.4|16559.6|16535.6|16559.6|16535.6|16559.4|16535.4|0
1626654470000|2021-07-19 00:27:50|16559.8|16535.8|16559.8|16535.8|16559.9|16535.9|16559.6|16535.6|0
1626654480000|2021-07-19 00:28:00|16559.6|16535.6|16557.8|16533.8|16559.6|16535.6|16557.8|16533.8|0
1626654490000|2021-07-19 00:28:10|16558.2|16534.2|16558.7|16534.7|16558.7|16534.7|16558|16534|0
1626654500000|2021-07-19 00:28:20|16558.5|16534.5|16558.4|16534.4|16558.7|16534.7|16558.4|16534.4|0
1626654510000|2021-07-19 00:28:30|16557.8|16533.8|16557.8|16533.8|16557.8|16533.8|16557|16533|0
1626654530000|2021-07-19 00:28:50|16558.2|16534.2|16559|16535|16559.2|16535.2|16558.2|16534.2|0
1626654540000|2021-07-19 00:29:00|16558.9|16534.9|16555.6|16531.6|16559|16535|16555.2|16531.2|0
1626654550000|2021-07-19 00:29:10|16555.4|16531.4|16555.7|16531.7|16555.7|16531.7|16554.7|16530.7|0
1626654560000|2021-07-19 00:29:20|16555.2|16531.2|16555.7|16531.7|16556.1|16532.1|16555.2|16531.2|0
1626654570000|2021-07-19 00:29:30|16555.2|16531.2|16555.7|16531.7|16555.7|16531.7|16554.3|16530.3|0
1626654580000|2021-07-19 00:29:40|16555.2|16531.2|16556.6|16532.6|16557|16533|16554.3|16530.3|0
1626654590000|2021-07-19 00:29:50|16556.1|16532.1|16556.1|16532.1|16556.1|16532.1|16555.7|16531.7|0
1626654600000|2021-07-19 00:30:00|16556.6|16532.6|16555.7|16531.7|16557.1|16533.1|16555.2|16531.2|0
1626654610000|2021-07-19 00:30:10|16554.7|16530.7|16555.7|16531.7|16555.9|16531.9|16554.3|16530.3|0
1626654620000|2021-07-19 00:30:20|16555.5|16531.5|16554.3|16530.3|16555.7|16531.7|16554.3|16530.3|0
1626654630000|2021-07-19 00:30:30|16554|16530|16554|16530|16554|16530|16554|16530|0
1626654640000|2021-07-19 00:30:40|16553.8|16529.8|16551.2|16527.2|16553.8|16529.8|16551.2|16527.2|0
1626654650000|2021-07-19 00:30:50|16550.8|16526.8|16550.8|16526.8|16551.7|16527.7|16550.8|16526.8|0
1626654660000|2021-07-19 00:31:00|16551|16527|16550.3|16526.3|16551|16527|16549.8|16525.8|0
1626654670000|2021-07-19 00:31:10|16550.5|16526.5|16549.4|16525.4|16551|16527|16549.4|16525.4|0
1626654680000|2021-07-19 00:31:20|16549.6|16525.6|16549.4|16525.4|16550.8|16526.8|16549.4|16525.4|0
1626654690000|2021-07-19 00:31:30|16549.2|16525.2|16548|16524|16549.2|16525.2|16547.7|16523.7|0
1626654700000|2021-07-19 00:31:40|16547.7|16523.7|16546.7|16522.7|16547.7|16523.7|16546.7|16522.7|0
1626654710000|2021-07-19 00:31:50|16546.3|16522.3|16545.3|16521.3|16546.3|16522.3|16544.9|16520.9|0
1626654720000|2021-07-19 00:32:00|16545.1|16521.1|16541.4|16517.4|16545.3|16521.3|16541.4|16517.4|0
1626654730000|2021-07-19 00:32:10|16541.1|16517.1|16537.9|16513.9|16541.1|16517.1|16537.6|16513.6|0
1626654750000|2021-07-19 00:32:30|16538.2|16514.2|16536.5|16512.5|16538.2|16514.2|16536.5|16512.5|0
1626654760000|2021-07-19 00:32:40|16536.1|16512.1|16534.4|16510.4|16536.1|16512.1|16534.4|16510.4|0
1626654770000|2021-07-19 00:32:50|16535.4|16511.4|16534.5|16510.5|16535.4|16511.4|16534.4|16510.4|0
1626654780000|2021-07-19 00:33:00|16534.7|16510.7|16535.1|16511.1|16535.2|16511.2|16534.7|16510.7|0
1626654790000|2021-07-19 00:33:10|16534.9|16510.9|16535.1|16511.1|16535.1|16511.1|16534.7|16510.7|0
1626654800000|2021-07-19 00:33:20|16534.9|16510.9|16534.7|16510.7|16535.1|16511.1|16534.4|16510.4|0
1626654810000|2021-07-19 00:33:30|16534.5|16510.5|16534.7|16510.7|16534.7|16510.7|16534.4|16510.4|0
1626654820000|2021-07-19 00:33:40|16534.5|16510.5|16534.7|16510.7|16534.7|16510.7|16534.4|16510.4|0
1626654830000|2021-07-19 00:33:50|16534.4|16510.4|16531.2|16507.2|16534.4|16510.4|16531.2|16507.2|0
1626654840000|2021-07-19 00:34:00|16530.9|16506.9|16529.9|16505.9|16530.9|16506.9|16529.9|16505.9|0
1626654850000|2021-07-19 00:34:10|16529.4|16505.4|16529.4|16505.4|16529.7|16505.7|16529.4|16505.4|0
1626654860000|2021-07-19 00:34:20|16529.7|16505.7|16529.4|16505.4|16529.7|16505.7|16529.4|16505.4|0
1626654870000|2021-07-19 00:34:30|16529.2|16505.2|16529|16505|16529.2|16505.2|16529|16505|0
1626654880000|2021-07-19 00:34:40|16530|16506|16529.7|16505.7|16530.8|16506.8|16529.4|16505.4|0
1626654890000|2021-07-19 00:34:50|16530.8|16506.8|16529.7|16505.7|16530.8|16506.8|16529.7|16505.7|0
1626654900000|2021-07-19 00:35:00|16529.9|16505.9|16530.1|16506.1|16531.1|16507.1|16529.7|16505.7|0
1626654910000|2021-07-19 00:35:10|16529.9|16505.9|16531.1|16507.1|16531.1|16507.1|16529.9|16505.9|0
1626654920000|2021-07-19 00:35:20|16531.3|16507.3|16531.1|16507.1|16531.3|16507.3|16531.1|16507.1|0
1626654940000|2021-07-19 00:35:40|16530.1|16506.1|16532.4|16508.4|16532.4|16508.4|16530.1|16506.1|0
1626654950000|2021-07-19 00:35:50|16532.9|16508.9|16536.4|16512.4|16536.4|16512.4|16532.9|16508.9|0
1626654960000|2021-07-19 00:36:00|16535.9|16511.9|16535.4|16511.4|16535.9|16511.9|16535.4|16511.4|0
1626654970000|2021-07-19 00:36:10|16535|16511|16534|16510|16535|16511|16534|16510|0
1626654980000|2021-07-19 00:36:20|16533.2|16509.2|16532.2|16508.2|16533.2|16509.2|16532.2|16508.2|0
1626654990000|2021-07-19 00:36:30|16532.6|16508.6|16531.2|16507.2|16532.6|16508.6|16531.2|16507.2|0
1626655000000|2021-07-19 00:36:40|16531.7|16507.7|16531.2|16507.2|16532.2|16508.2|16531.2|16507.2|0
1626655010000|2021-07-19 00:36:50|16530.8|16506.8|16530.6|16506.6|16530.9|16506.9|16530.6|16506.6|0
1626655020000|2021-07-19 00:37:00|16529.5|16505.5|16530.7|16506.7|16530.9|16506.9|16529.5|16505.5|0
1626655030000|2021-07-19 00:37:10|16530.5|16506.5|16532.3|16508.3|16532.3|16508.3|16530.5|16506.5|0
1626655040000|2021-07-19 00:37:20|16531.2|16507.2|16531.2|16507.2|16531.2|16507.2|16531.2|16507.2|0
1626655050000|2021-07-19 00:37:30|16531|16507|16531.2|16507.2|16531.2|16507.2|16531|16507|0
1626655060000|2021-07-19 00:37:40|16531.4|16507.4|16531.2|16507.2|16531.4|16507.4|16531.2|16507.2|0
1626655070000|2021-07-19 00:37:50|16530.2|16506.2|16531.2|16507.2|16531.2|16507.2|16529.8|16505.8|0
1626655080000|2021-07-19 00:38:00|16531|16507|16531.2|16507.2|16531.2|16507.2|16530.4|16506.4|0
1626655090000|2021-07-19 00:38:10|16532.3|16508.3|16532.3|16508.3|16532.3|16508.3|16532.3|16508.3|0
1626655100000|2021-07-19 00:38:20|16532.8|16508.8|16533.1|16509.1|16533.1|16509.1|16532.8|16508.8|0
1626655110000|2021-07-19 00:38:30|16533.7|16509.7|16534|16510|16534|16510|16533.5|16509.5|0
1626655120000|2021-07-19 00:38:40|16533.5|16509.5|16533.3|16509.3|16533.5|16509.5|16532.6|16508.6|0
1626655130000|2021-07-19 00:38:50|16533.5|16509.5|16532.6|16508.6|16534|16510|16532.6|16508.6|0
1626655140000|2021-07-19 00:39:00|16533|16509|16534|16510|16534|16510|16533|16509|0
1626655150000|2021-07-19 00:39:10|16533.7|16509.7|16533.1|16509.1|16533.7|16509.7|16532.6|16508.6|0
1626655160000|2021-07-19 00:39:20|16532.6|16508.6|16533.1|16509.1|16533.1|16509.1|16532.6|16508.6|0
1626655170000|2021-07-19 00:39:30|16533.7|16509.7|16532.6|16508.6|16533.7|16509.7|16532.6|16508.6|0
1626655180000|2021-07-19 00:39:40|16532.3|16508.3|16531.9|16507.9|16532.4|16508.4|16531.9|16507.9|0
1626655190000|2021-07-19 00:39:50|16530.9|16506.9|16530.5|16506.5|16530.9|16506.9|16530.5|16506.5|0
1626655200000|2021-07-19 00:40:00|16530.9|16506.9|16530.4|16506.4|16530.9|16506.9|16530|16506|0
1626655210000|2021-07-19 00:40:10|16530.9|16506.9|16530.9|16506.9|16531|16507|16530.9|16506.9|0
1626655220000|2021-07-19 00:40:20|16529.8|16505.8|16529.8|16505.8|16529.8|16505.8|16529.8|16505.8|0
1626655230000|2021-07-19 00:40:30|16530.9|16506.9|16530.9|16506.9|16530.9|16506.9|16530.9|16506.9|0
1626655240000|2021-07-19 00:40:40|16531.2|16507.2|16531.2|16507.2|16531.2|16507.2|16530.9|16506.9|0
1626655250000|2021-07-19 00:40:50|16531.7|16507.7|16532.8|16508.8|16532.8|16508.8|16531.7|16507.7|0
1626655260000|2021-07-19 00:41:00|16532.3|16508.3|16531.2|16507.2|16532.3|16508.3|16530.9|16506.9|0
1626655270000|2021-07-19 00:41:10|16531|16507|16531.2|16507.2|16531.2|16507.2|16530.9|16506.9|0
1626655280000|2021-07-19 00:41:20|16532.3|16508.3|16532.3|16508.3|16532.3|16508.3|16530.9|16506.9|0
1626655290000|2021-07-19 00:41:30|16531.9|16507.9|16531.9|16507.9|16531.9|16507.9|16531.9|16507.9|0
1626655300000|2021-07-19 00:41:40|16531.5|16507.5|16531.7|16507.7|16531.7|16507.7|16530|16506|0
1626655310000|2021-07-19 00:41:50|16531.2|16507.2|16530.3|16506.3|16531.2|16507.2|16529.9|16505.9|0
1626655320000|2021-07-19 00:42:00|16530.1|16506.1|16528.5|16504.5|16530.1|16506.1|16528.5|16504.5|0
1626655330000|2021-07-19 00:42:10|16527.5|16503.5|16525.2|16501.2|16527.5|16503.5|16524.7|16500.7|0
1626655340000|2021-07-19 00:42:20|16524.7|16500.7|16525.8|16501.8|16526|16502|16524.7|16500.7|0
1626655350000|2021-07-19 00:42:30|16525.7|16501.7|16525.9|16501.9|16525.9|16501.9|16525.7|16501.7|0
1626655370000|2021-07-19 00:42:50|16526.1|16502.1|16527|16503|16527.3|16503.3|16525.9|16501.9|0
1626655380000|2021-07-19 00:43:00|16526.5|16502.5|16527|16503|16527|16503|16525.6|16501.6|0
1626655390000|2021-07-19 00:43:10|16527.3|16503.3|16527.3|16503.3|16527.3|16503.3|16527.3|16503.3|0
1626655410000|2021-07-19 00:43:30|16527.5|16503.5|16527.3|16503.3|16527.5|16503.5|16527.3|16503.3|0
1626655420000|2021-07-19 00:43:40|16527.5|16503.5|16527.3|16503.3|16527.5|16503.5|16527.3|16503.3|0
1626655440000|2021-07-19 00:44:00|16527|16503|16527.3|16503.3|16527.3|16503.3|16526.5|16502.5|0
1626655450000|2021-07-19 00:44:10|16527.2|16503.2|16526.3|16502.3|16527.3|16503.3|16525.9|16501.9|0
1626655460000|2021-07-19 00:44:20|16526.1|16502.1|16525.9|16501.9|16526.3|16502.3|16525.9|16501.9|0
1626655470000|2021-07-19 00:44:30|16526.3|16502.3|16527.3|16503.3|16527.3|16503.3|16526.3|16502.3|0
1626655480000|2021-07-19 00:44:40|16526.8|16502.8|16526.3|16502.3|16527.3|16503.3|16525.9|16501.9|0
1626655490000|2021-07-19 00:44:50|16527.3|16503.3|16526.3|16502.3|16527.3|16503.3|16526.3|16502.3|0
1626655500000|2021-07-19 00:45:00|16526.1|16502.1|16522.1|16498.1|16526.1|16502.1|16521.7|16497.7|0
1626655510000|2021-07-19 00:45:10|16521|16497|16521|16497|16521|16497|16521|16497|0
1626655520000|2021-07-19 00:45:20|16520.7|16496.7|16518.6|16494.6|16521.6|16497.6|16518.2|16494.2|0
1626655530000|2021-07-19 00:45:30|16518.2|16494.2|16517.3|16493.3|16518.2|16494.2|16516.6|16492.6|0
1626655540000|2021-07-19 00:45:40|16516.8|16492.8|16515.1|16491.1|16516.8|16492.8|16515.1|16491.1|0
1626655550000|2021-07-19 00:45:50|16515.4|16491.4|16515.6|16491.6|16515.9|16491.9|16515.1|16491.1|0
1626655560000|2021-07-19 00:46:00|16516.1|16492.1|16514|16490|16516.1|16492.1|16514|16490|0
1626655570000|2021-07-19 00:46:10|16514.6|16490.6|16513.3|16489.3|16515.4|16491.4|16513.3|16489.3|0
1626655580000|2021-07-19 00:46:20|16513.1|16489.1|16515.9|16491.9|16516.5|16492.5|16513|16489|0
1626655590000|2021-07-19 00:46:30|16516.5|16492.5|16515.1|16491.1|16516.5|16492.5|16515.1|16491.1|0
1626655600000|2021-07-19 00:46:40|16515.6|16491.6|16517.9|16493.9|16517.9|16493.9|16515.6|16491.6|0
1626655610000|2021-07-19 00:46:50|16517.3|16493.3|16518.4|16494.4|16518.9|16494.9|16517|16493|0
1626655620000|2021-07-19 00:47:00|16517.9|16493.9|16517.9|16493.9|16517.9|16493.9|16517.5|16493.5|0
1626655630000|2021-07-19 00:47:10|16518.2|16494.2|16518.7|16494.7|16518.7|16494.7|16517.9|16493.9|0
1626655640000|2021-07-19 00:47:20|16518.2|16494.2|16517.9|16493.9|16518.2|16494.2|16517.9|16493.9|0
1626655650000|2021-07-19 00:47:30|16517.7|16493.7|16516.1|16492.1|16517.9|16493.9|16516.1|16492.1|0
1626655660000|2021-07-19 00:47:40|16516.5|16492.5|16514.4|16490.4|16516.5|16492.5|16514.4|16490.4|0
1626655670000|2021-07-19 00:47:50|16513.8|16489.8|16513.8|16489.8|16514.7|16490.7|16513.8|16489.8|0
1626655680000|2021-07-19 00:48:00|16513.3|16489.3|16514.4|16490.4|16514.4|16490.4|16513|16489|0
1626655700000|2021-07-19 00:48:20|16514.7|16490.7|16515.6|16491.6|16516.1|16492.1|16514.7|16490.7|0
1626655710000|2021-07-19 00:48:30|16515.1|16491.1|16514.4|16490.4|16515.1|16491.1|16513.8|16489.8|0
1626655720000|2021-07-19 00:48:40|16514.7|16490.7|16514.7|16490.7|16515.1|16491.1|16514.7|16490.7|0
1626655730000|2021-07-19 00:48:50|16514.9|16490.9|16515.1|16491.1|16515.1|16491.1|16514.7|16490.7|0
1626655740000|2021-07-19 00:49:00|16514|16490|16514|16490|16514|16490|16514|16490|0
1626655750000|2021-07-19 00:49:10|16515.1|16491.1|16516.8|16492.8|16516.8|16492.8|16515.1|16491.1|0
1626655770000|2021-07-19 00:49:30|16517.2|16493.2|16516.8|16492.8|16517.2|16493.2|16515.4|16491.4|0
1626655780000|2021-07-19 00:49:40|16517.2|16493.2|16516.5|16492.5|16517.2|16493.2|16516.5|16492.5|0
1626655790000|2021-07-19 00:49:50|16516.6|16492.6|16516.5|16492.5|16516.6|16492.6|16516.5|16492.5|0
1626655800000|2021-07-19 00:50:00|16516.8|16492.8|16518.6|16494.6|16518.6|16494.6|16516.8|16492.8|0
1626655810000|2021-07-19 00:50:10|16518.2|16494.2|16518.6|16494.6|16518.6|16494.6|16518.2|16494.2|0
1626655820000|2021-07-19 00:50:20|16519.6|16495.6|16518.6|16494.6|16519.6|16495.6|16518.2|16494.2|0
1626655830000|2021-07-19 00:50:30|16518.2|16494.2|16518.6|16494.6|16518.6|16494.6|16517.2|16493.2|0
1626655840000|2021-07-19 00:50:40|16518.2|16494.2|16518.2|16494.2|16518.2|16494.2|16518.2|16494.2|0
1626655860000|2021-07-19 00:51:00|16518|16494|16516.8|16492.8|16518|16494|16514.4|16490.4|0
1626655870000|2021-07-19 00:51:10|16516.6|16492.6|16516.5|16492.5|16516.8|16492.8|16515.6|16491.6|0
1626655890000|2021-07-19 00:51:30|16516.3|16492.3|16514.7|16490.7|16516.3|16492.3|16514.7|16490.7|0
1626655900000|2021-07-19 00:51:40|16515.1|16491.1|16515.1|16491.1|16515.1|16491.1|16514.7|16490.7|0
1626655910000|2021-07-19 00:51:50|16515.4|16491.4|16516.5|16492.5|16516.5|16492.5|16515.4|16491.4|0
1626655920000|2021-07-19 00:52:00|16515.9|16491.9|16515.4|16491.4|16516.5|16492.5|16515.2|16491.2|0
1626655930000|2021-07-19 00:52:10|16514.9|16490.9|16514.9|16490.9|16514.9|16490.9|16514.9|16490.9|0
1626655940000|2021-07-19 00:52:20|16514.4|16490.4|16514.4|16490.4|16514.4|16490.4|16514.4|16490.4|0
1626655950000|2021-07-19 00:52:30|16514.8|16490.8|16515.4|16491.4|16515.4|16491.4|16514.4|16490.4|0
1626655960000|2021-07-19 00:52:40|16515.8|16491.8|16515.8|16491.8|16515.8|16491.8|16515.8|16491.8|0
1626655970000|2021-07-19 00:52:50|16516.3|16492.3|16515.8|16491.8|16516.3|16492.3|16515.8|16491.8|0
1626655980000|2021-07-19 00:53:00|16515.4|16491.4|16517.5|16493.5|16517.5|16493.5|16515.4|16491.4|0
1626655990000|2021-07-19 00:53:10|16518.1|16494.1|16520.3|16496.3|16520.3|16496.3|16518.1|16494.1|0
1626656000000|2021-07-19 00:53:20|16520.5|16496.5|16520.3|16496.3|16520.5|16496.5|16520.3|16496.3|0
1626656010000|2021-07-19 00:53:30|16520.7|16496.7|16520.3|16496.3|16521.2|16497.2|16520.3|16496.3|0
1626656030000|2021-07-19 00:53:50|16520.8|16496.8|16521|16497|16521|16497|16520.8|16496.8|0
1626656040000|2021-07-19 00:54:00|16520.8|16496.8|16521.4|16497.4|16521.7|16497.7|16520.8|16496.8|0
1626656050000|2021-07-19 00:54:10|16519.8|16495.8|16518.2|16494.2|16519.8|16495.8|16517.2|16493.2|0
1626656060000|2021-07-19 00:54:20|16518.6|16494.6|16518.6|16494.6|16518.6|16494.6|16518.6|16494.6|0
1626656070000|2021-07-19 00:54:30|16518.9|16494.9|16518.9|16494.9|16518.9|16494.9|16518.9|16494.9|0
1626656080000|2021-07-19 00:54:40|16519.3|16495.3|16520.3|16496.3|16520.5|16496.5|16519.3|16495.3|0
1626656090000|2021-07-19 00:54:50|16520.5|16496.5|16520.7|16496.7|16520.7|16496.7|16520.3|16496.3|0
1626656100000|2021-07-19 00:55:00|16520.5|16496.5|16520.7|16496.7|16520.7|16496.7|16520.5|16496.5|0
1626656110000|2021-07-19 00:55:10|16520.5|16496.5|16519.7|16495.7|16520.7|16496.7|16519.5|16495.5|0
1626656120000|2021-07-19 00:55:20|16519.5|16495.5|16519.7|16495.7|16519.7|16495.7|16518.3|16494.3|0
1626656160000|2021-07-19 00:56:00|16519.3|16495.3|16518.3|16494.3|16519.5|16495.5|16518.3|16494.3|0
1626656170000|2021-07-19 00:56:10|16518.6|16494.6|16521.4|16497.4|16521.4|16497.4|16518.6|16494.6|0
1626656180000|2021-07-19 00:56:20|16521.9|16497.9|16522.4|16498.4|16522.4|16498.4|16521.9|16497.9|0
1626656190000|2021-07-19 00:56:30|16522.1|16498.1|16520|16496|16522.1|16498.1|16519.7|16495.7|0
1626656200000|2021-07-19 00:56:40|16521|16497|16520.5|16496.5|16521|16497|16520.2|16496.2|0
1626656210000|2021-07-19 00:56:50|16521|16497|16521.2|16497.2|16521.4|16497.4|16521|16497|0
1626656220000|2021-07-19 00:57:00|16521.4|16497.4|16521|16497|16521.4|16497.4|16521|16497|0
1626656230000|2021-07-19 00:57:10|16521.2|16497.2|16519.7|16495.7|16521.4|16497.4|16519.7|16495.7|0
1626656240000|2021-07-19 00:57:20|16519.5|16495.5|16519.7|16495.7|16519.7|16495.7|16519.5|16495.5|0
1626656250000|2021-07-19 00:57:30|16519.3|16495.3|16520.7|16496.7|16520.7|16496.7|16519.3|16495.3|0
1626656260000|2021-07-19 00:57:40|16520.3|16496.3|16519.3|16495.3|16520.3|16496.3|16519.3|16495.3|0
1626656270000|2021-07-19 00:57:50|16519.1|16495.1|16520|16496|16520.3|16496.3|16518.9|16494.9|0
1626656280000|2021-07-19 00:58:00|16520.3|16496.3|16518.9|16494.9|16520.3|16496.3|16518.9|16494.9|0
1626656290000|2021-07-19 00:58:10|16518.7|16494.7|16518.6|16494.6|16518.7|16494.7|16518.6|16494.6|0
1626656320000|2021-07-19 00:58:40|16518.7|16494.7|16520|16496|16520|16496|16518.7|16494.7|0
1626656330000|2021-07-19 00:58:50|16519.8|16495.8|16520|16496|16520|16496|16519.8|16495.8|0
1626656340000|2021-07-19 00:59:00|16520.3|16496.3|16520.3|16496.3|16520.3|16496.3|16520.3|16496.3|0
1626656350000|2021-07-19 00:59:10|16520|16496|16518.6|16494.6|16520|16496|16518.6|16494.6|0
1626656360000|2021-07-19 00:59:20|16518.4|16494.4|16518.2|16494.2|16518.4|16494.4|16518.2|16494.2|0
1626656390000|2021-07-19 00:59:50|16518.6|16494.6|16518.7|16494.7|16518.7|16494.7|16518.2|16494.2|0
1626656400000|2021-07-19 01:00:00|16519.2|16495.2|16540.1|16530.1|16555.1|16545.1|16519.2|16495.2|393
1626656410000|2021-07-19 01:00:10|16541.1|16531.1|16535.1|16525.1|16541.1|16531.1|16531.1|16521.1|163
1626656420000|2021-07-19 01:00:20|16533.1|16523.1|16537.1|16527.1|16542.1|16532.1|16533.1|16523.1|324
1626656430000|2021-07-19 01:00:30|16535.1|16525.1|16533.1|16523.1|16537.1|16527.1|16533.1|16523.1|137
1626656440000|2021-07-19 01:00:40|16536.1|16526.1|16537.1|16527.1|16538.1|16528.1|16535.1|16525.1|105
1626656450000|2021-07-19 01:00:50|16536.1|16526.1|16540.1|16530.1|16540.1|16530.1|16535.1|16525.1|99
1626656460000|2021-07-19 01:01:00|16549.1|16539.1|16544.1|16534.1|16549.1|16539.1|16543.1|16533.1|351
1626656470000|2021-07-19 01:01:10|16542.1|16532.1|16538.1|16528.1|16545.1|16535.1|16538.1|16528.1|52
1626656480000|2021-07-19 01:01:20|16537.1|16527.1|16543.1|16533.1|16543.1|16533.1|16537.1|16527.1|171
1626656490000|2021-07-19 01:01:30|16542.1|16532.1|16538.1|16528.1|16543.1|16533.1|16538.1|16528.1|70
1626656500000|2021-07-19 01:01:40|16540.1|16530.1|16538.1|16528.1|16540.1|16530.1|16536.1|16526.1|60
1626656510000|2021-07-19 01:01:50|16536.1|16526.1|16542.1|16532.1|16542.1|16532.1|16536.1|16526.1|111
1626656520000|2021-07-19 01:02:00|16543.1|16533.1|16540.1|16530.1|16543.1|16533.1|16539.1|16529.1|39
1626656530000|2021-07-19 01:02:10|16541.1|16531.1|16541.1|16531.1|16541.1|16531.1|16541.1|16531.1|17
1626656540000|2021-07-19 01:02:20|16542.1|16532.1|16544.1|16534.1|16544.1|16534.1|16542.1|16532.1|33
1626656550000|2021-07-19 01:02:30|16543.1|16533.1|16539.1|16529.1|16544.1|16534.1|16538.1|16528.1|95
1626656560000|2021-07-19 01:02:40|16540.1|16530.1|16535.1|16525.1|16540.1|16530.1|16535.1|16525.1|57
1626656570000|2021-07-19 01:02:50|16536.1|16526.1|16538.1|16528.1|16538.1|16528.1|16535.1|16525.1|43
1626656580000|2021-07-19 01:03:00|16537.1|16527.1|16540.1|16530.1|16540.1|16530.1|16537.1|16527.1|28
1626656590000|2021-07-19 01:03:10|16539.1|16529.1|16539.1|16529.1|16542.1|16532.1|16539.1|16529.1|78
1626656600000|2021-07-19 01:03:20|16538.1|16528.1|16539.1|16529.1|16539.1|16529.1|16538.1|16528.1|16
1626656610000|2021-07-19 01:03:30|16537.1|16527.1|16534.1|16524.1|16538.1|16528.1|16534.1|16524.1|78
1626656620000|2021-07-19 01:03:40|16536.1|16526.1|16529.1|16519.1|16537.1|16527.1|16529.1|16519.1|152
1626656630000|2021-07-19 01:03:50|16528.1|16518.1|16529.1|16519.1|16531.1|16521.1|16528.1|16518.1|140
1626656640000|2021-07-19 01:04:00|16530.1|16520.1|16526.1|16516.1|16530.1|16520.1|16526.1|16516.1|125
1626656650000|2021-07-19 01:04:10|16527.1|16517.1|16529.1|16519.1|16529.1|16519.1|16527.1|16517.1|63
1626656660000|2021-07-19 01:04:20|16528.1|16518.1|16529.1|16519.1|16529.1|16519.1|16527.1|16517.1|38
1626656670000|2021-07-19 01:04:30|16527.1|16517.1|16529.1|16519.1|16530.1|16520.1|16527.1|16517.1|101
1626656680000|2021-07-19 01:04:40|16530.1|16520.1|16529.1|16519.1|16530.1|16520.1|16529.1|16519.1|13
1626656690000|2021-07-19 01:04:50|16528.1|16518.1|16528.1|16518.1|16528.1|16518.1|16528.1|16518.1|2
1626656700000|2021-07-19 01:05:00|16527.1|16517.1|16525.1|16515.1|16528.1|16518.1|16525.1|16515.1|69
1626656710000|2021-07-19 01:05:10|16528.1|16518.1|16527.1|16517.1|16528.1|16518.1|16525.1|16515.1|138
1626656720000|2021-07-19 01:05:20|16528.1|16518.1|16531.1|16521.1|16531.1|16521.1|16528.1|16518.1|137
1626656730000|2021-07-19 01:05:30|16530.1|16520.1|16529.1|16519.1|16531.1|16521.1|16529.1|16519.1|37
1626656740000|2021-07-19 01:05:40|||||||||2
1626656750000|2021-07-19 01:05:50|16528.1|16518.1|16529.1|16519.1|16529.1|16519.1|16527.1|16517.1|46
1626656760000|2021-07-19 01:06:00|16530.1|16520.1|16530.1|16520.1|16531.1|16521.1|16528.1|16518.1|70
1626656770000|2021-07-19 01:06:10|16531.1|16521.1|16531.1|16521.1|16531.1|16521.1|16531.1|16521.1|19
1626656780000|2021-07-19 01:06:20|||||||||60
1626656790000|2021-07-19 01:06:30|16530.1|16520.1|16531.1|16521.1|16531.1|16521.1|16530.1|16520.1|35
1626656800000|2021-07-19 01:06:40|16532.1|16522.1|16533.1|16523.1|16533.1|16523.1|16532.1|16522.1|41
1626656810000|2021-07-19 01:06:50|16534.1|16524.1|16536.1|16526.1|16538.1|16528.1|16534.1|16524.1|173
1626656820000|2021-07-19 01:07:00|16537.1|16527.1|16536.1|16526.1|16537.1|16527.1|16535.1|16525.1|28
1626656830000|2021-07-19 01:07:10|16535.1|16525.1|16534.1|16524.1|16536.1|16526.1|16534.1|16524.1|23
1626656840000|2021-07-19 01:07:20|16533.1|16523.1|16532.1|16522.1|16533.1|16523.1|16532.1|16522.1|155
1626656850000|2021-07-19 01:07:30|16533.1|16523.1|16533.1|16523.1|16533.1|16523.1|16533.1|16523.1|19
1626656860000|2021-07-19 01:07:40|16534.1|16524.1|16534.1|16524.1|16534.1|16524.1|16534.1|16524.1|6
1626656870000|2021-07-19 01:07:50|16535.1|16525.1|16536.1|16526.1|16536.1|16526.1|16535.1|16525.1|36
1626656880000|2021-07-19 01:08:00|||||||||14
1626656890000|2021-07-19 01:08:10|16537.1|16527.1|16536.1|16526.1|16537.1|16527.1|16536.1|16526.1|17
1626656900000|2021-07-19 01:08:20|16535.1|16525.1|16534.1|16524.1|16535.1|16525.1|16534.1|16524.1|30
1626656910000|2021-07-19 01:08:30|16533.1|16523.1|16535.1|16525.1|16535.1|16525.1|16533.1|16523.1|23
1626656920000|2021-07-19 01:08:40|16534.1|16524.1|16533.1|16523.1|16534.1|16524.1|16533.1|16523.1|23
1626656930000|2021-07-19 01:08:50|16532.1|16522.1|16532.1|16522.1|16533.1|16523.1|16532.1|16522.1|4
1626656940000|2021-07-19 01:09:00|16531.1|16521.1|16533.1|16523.1|16533.1|16523.1|16530.1|16520.1|58
1626656950000|2021-07-19 01:09:10|16531.1|16521.1|16531.1|16521.1|16532.1|16522.1|16531.1|16521.1|10
1626656960000|2021-07-19 01:09:20|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|16529.1|16519.1|49
1626656970000|2021-07-19 01:09:30|16529.1|16519.1|16529.1|16519.1|16529.1|16519.1|16529.1|16519.1|16
1626656980000|2021-07-19 01:09:40|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|43
1626656990000|2021-07-19 01:09:50|16532.1|16522.1|16532.1|16522.1|16532.1|16522.1|16532.1|16522.1|16
1626657000000|2021-07-19 01:10:00|16531.1|16521.1|16531.1|16521.1|16531.1|16521.1|16531.1|16521.1|31
1626657010000|2021-07-19 01:10:10|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|16529.1|16519.1|55
1626657020000|2021-07-19 01:10:20|16531.1|16521.1|16528.1|16518.1|16531.1|16521.1|16528.1|16518.1|208
1626657030000|2021-07-19 01:10:30|16529.1|16519.1|16528.1|16518.1|16529.1|16519.1|16528.1|16518.1|58
1626657040000|2021-07-19 01:10:40|16529.1|16519.1|16529.1|16519.1|16529.1|16519.1|16527.1|16517.1|60
1626657050000|2021-07-19 01:10:50|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|16530.1|16520.1|27
1626657060000|2021-07-19 01:11:00|16529.1|16519.1|16528.1|16518.1|16529.1|16519.1|16527.1|16517.1|88
1626657070000|2021-07-19 01:11:10|16527.1|16517.1|16528.1|16518.1|16528.1|16518.1|16527.1|16517.1|21
1626657080000|2021-07-19 01:11:20|16527.1|16517.1|16527.1|16517.1|16527.1|16517.1|16527.1|16517.1|8
1626657090000|2021-07-19 01:11:30|16526.1|16516.1|16528.1|16518.1|16528.1|16518.1|16526.1|16516.1|57
1626657100000|2021-07-19 01:11:40|16529.1|16519.1|16527.1|16517.1|16529.1|16519.1|16526.1|16516.1|72
1626657110000|2021-07-19 01:11:50|16528.1|16518.1|16527.1|16517.1|16528.1|16518.1|16526.1|16516.1|45
1626657120000|2021-07-19 01:12:00|16528.1|16518.1|16529.1|16519.1|16529.1|16519.1|16527.1|16517.1|52
1626657130000|2021-07-19 01:12:10|16528.1|16518.1|16527.1|16517.1|16529.1|16519.1|16527.1|16517.1|51
1626657140000|2021-07-19 01:12:20|16528.1|16518.1|16527.1|16517.1|16528.1|16518.1|16527.1|16517.1|48
1626657150000|2021-07-19 01:12:30|16526.1|16516.1|16526.1|16516.1|16527.1|16517.1|16522.1|16512.1|163
1626657160000|2021-07-19 01:12:40|16525.1|16515.1|16526.1|16516.1|16526.1|16516.1|16525.1|16515.1|13
1626657170000|2021-07-19 01:12:50|16525.1|16515.1|16524.1|16514.1|16525.1|16515.1|16524.1|16514.1|13
1626657180000|2021-07-19 01:13:00|16523.1|16513.1|16525.1|16515.1|16525.1|16515.1|16522.1|16512.1|165
1626657190000|2021-07-19 01:13:10|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|16524.1|16514.1|17
1626657200000|2021-07-19 01:13:20|16523.1|16513.1|16519.1|16509.1|16523.1|16513.1|16519.1|16509.1|125
1626657210000|2021-07-19 01:13:30|16520.1|16510.1|16518.1|16508.1|16520.1|16510.1|16517.1|16507.1|200
1626657220000|2021-07-19 01:13:40|16519.1|16509.1|16519.1|16509.1|16521.1|16511.1|16519.1|16509.1|122
1626657230000|2021-07-19 01:13:50|16520.1|16510.1|16520.1|16510.1|16521.1|16511.1|16519.1|16509.1|48
1626657240000|2021-07-19 01:14:00|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|16517.1|16507.1|68
1626657250000|2021-07-19 01:14:10|16519.1|16509.1|16520.1|16510.1|16521.1|16511.1|16519.1|16509.1|38
1626657260000|2021-07-19 01:14:20|16521.1|16511.1|16521.1|16511.1|16521.1|16511.1|16519.1|16509.1|63
1626657270000|2021-07-19 01:14:30|16522.1|16512.1|16520.1|16510.1|16522.1|16512.1|16520.1|16510.1|52
1626657280000|2021-07-19 01:14:40|16522.1|16512.1|16520.1|16510.1|16522.1|16512.1|16518.1|16508.1|39
1626657290000|2021-07-19 01:14:50|16519.1|16509.1|16523.1|16513.1|16523.1|16513.1|16519.1|16509.1|60
1626657300000|2021-07-19 01:15:00|16522.1|16512.1|16517.1|16507.1|16522.1|16512.1|16516.1|16506.1|293
1626657310000|2021-07-19 01:15:10|16528.1|16518.1|16542.1|16532.1|16542.1|16532.1|16526.1|16516.1|629
1626657320000|2021-07-19 01:15:20|16543.1|16533.1|16555.1|16545.1|16555.1|16545.1|16538.1|16528.1|230
1626657330000|2021-07-19 01:15:30|16551.1|16541.1|16545.1|16535.1|16551.1|16541.1|16545.1|16535.1|147
1626657340000|2021-07-19 01:15:40|16547.1|16537.1|16540.1|16530.1|16547.1|16537.1|16537.1|16527.1|201
1626657350000|2021-07-19 01:15:50|16539.1|16529.1|16546.1|16536.1|16546.1|16536.1|16539.1|16529.1|91
1626657360000|2021-07-19 01:16:00|16547.1|16537.1|16551.1|16541.1|16555.1|16545.1|16545.1|16535.1|216
1626657370000|2021-07-19 01:16:10|16550.1|16540.1|16546.1|16536.1|16551.1|16541.1|16545.1|16535.1|100
1626657380000|2021-07-19 01:16:20|16545.1|16535.1|16548.1|16538.1|16548.1|16538.1|16544.1|16534.1|120
1626657390000|2021-07-19 01:16:30|16546.1|16536.1|16541.1|16531.1|16547.1|16537.1|16539.1|16529.1|105
1626657400000|2021-07-19 01:16:40|16539.1|16529.1|16542.1|16532.1|16542.1|16532.1|16538.1|16528.1|66
1626657410000|2021-07-19 01:16:50|16543.1|16533.1|16538.1|16528.1|16543.1|16533.1|16534.1|16524.1|128
1626657420000|2021-07-19 01:17:00|16537.1|16527.1|16535.1|16525.1|16538.1|16528.1|16534.1|16524.1|89
1626657430000|2021-07-19 01:17:10|16534.1|16524.1|16535.1|16525.1|16536.1|16526.1|16534.1|16524.1|69
1626657440000|2021-07-19 01:17:20|16536.1|16526.1|16535.1|16525.1|16536.1|16526.1|16535.1|16525.1|58
1626657450000|2021-07-19 01:17:30|16537.1|16527.1|16544.1|16534.1|16545.1|16535.1|16537.1|16527.1|162
1626657460000|2021-07-19 01:17:40|16546.1|16536.1|16546.1|16536.1|16550.1|16540.1|16546.1|16536.1|380
1626657470000|2021-07-19 01:17:50|16547.1|16537.1|16549.1|16539.1|16549.1|16539.1|16546.1|16536.1|63
1626657480000|2021-07-19 01:18:00|16550.1|16540.1|16563.1|16553.1|16563.1|16553.1|16550.1|16540.1|278
1626657490000|2021-07-19 01:18:10|16560.1|16550.1|16566.1|16556.1|16571.1|16561.1|16560.1|16550.1|324
1626657500000|2021-07-19 01:18:20|16567.1|16557.1|16561.1|16551.1|16567.1|16557.1|16561.1|16551.1|105
1626657510000|2021-07-19 01:18:30|16563.1|16553.1|16565.1|16555.1|16566.1|16556.1|16563.1|16553.1|112
1626657520000|2021-07-19 01:18:40|16566.1|16556.1|16565.1|16555.1|16567.1|16557.1|16565.1|16555.1|48
1626657530000|2021-07-19 01:18:50|16564.1|16554.1|16562.1|16552.1|16564.1|16554.1|16562.1|16552.1|38
1626657540000|2021-07-19 01:19:00|16561.1|16551.1|16558.1|16548.1|16562.1|16552.1|16558.1|16548.1|160
1626657550000|2021-07-19 01:19:10|16556.1|16546.1|16559.1|16549.1|16561.1|16551.1|16556.1|16546.1|45
1626657560000|2021-07-19 01:19:20|16558.1|16548.1|16559.1|16549.1|16560.1|16550.1|16556.1|16546.1|64
1626657570000|2021-07-19 01:19:30|16558.1|16548.1|16555.1|16545.1|16558.1|16548.1|16555.1|16545.1|33
1626657580000|2021-07-19 01:19:40|16554.1|16544.1|16549.1|16539.1|16555.1|16545.1|16549.1|16539.1|67
1626657590000|2021-07-19 01:19:50|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16548.1|16538.1|66
1626657600000|2021-07-19 01:20:00|16552.1|16542.1|16553.1|16543.1|16555.1|16545.1|16548.1|16538.1|156
1626657610000|2021-07-19 01:20:10|16551.1|16541.1|16544.1|16534.1|16551.1|16541.1|16544.1|16534.1|92
1626657620000|2021-07-19 01:20:20|16542.1|16532.1|16556.1|16546.1|16556.1|16546.1|16542.1|16532.1|200
1626657630000|2021-07-19 01:20:30|16554.1|16544.1|16558.1|16548.1|16558.1|16548.1|16554.1|16544.1|48
1626657640000|2021-07-19 01:20:40|16557.1|16547.1|16544.1|16534.1|16559.1|16549.1|16544.1|16534.1|149
1626657650000|2021-07-19 01:20:50|16543.1|16533.1|16542.1|16532.1|16543.1|16533.1|16541.1|16531.1|59
1626657660000|2021-07-19 01:21:00|16541.1|16531.1|16536.1|16526.1|16542.1|16532.1|16536.1|16526.1|180
1626657670000|2021-07-19 01:21:10|16538.1|16528.1|16538.1|16528.1|16544.1|16534.1|16538.1|16528.1|95
1626657680000|2021-07-19 01:21:20|16539.1|16529.1|16536.1|16526.1|16540.1|16530.1|16535.1|16525.1|68
1626657690000|2021-07-19 01:21:30|16537.1|16527.1|16538.1|16528.1|16538.1|16528.1|16536.1|16526.1|67
1626657700000|2021-07-19 01:21:40|16537.1|16527.1|16544.1|16534.1|16545.1|16535.1|16537.1|16527.1|120
1626657710000|2021-07-19 01:21:50|16545.1|16535.1|16546.1|16536.1|16546.1|16536.1|16542.1|16532.1|85
1626657720000|2021-07-19 01:22:00|16545.1|16535.1|16540.1|16530.1|16545.1|16535.1|16540.1|16530.1|96
1626657730000|2021-07-19 01:22:10|16538.1|16528.1|16542.1|16532.1|16542.1|16532.1|16538.1|16528.1|52
1626657740000|2021-07-19 01:22:20|16543.1|16533.1|16545.1|16535.1|16545.1|16535.1|16543.1|16533.1|34
1626657750000|2021-07-19 01:22:30|16543.1|16533.1|16542.1|16532.1|16543.1|16533.1|16538.1|16528.1|51
1626657760000|2021-07-19 01:22:40|16543.1|16533.1|16542.1|16532.1|16546.1|16536.1|16542.1|16532.1|48
1626657770000|2021-07-19 01:22:50|16541.1|16531.1|16540.1|16530.1|16541.1|16531.1|16537.1|16527.1|69
1626657780000|2021-07-19 01:23:00|16541.1|16531.1|16545.1|16535.1|16545.1|16535.1|16541.1|16531.1|123
1626657790000|2021-07-19 01:23:10|16546.1|16536.1|16553.1|16543.1|16553.1|16543.1|16546.1|16536.1|112
1626657800000|2021-07-19 01:23:20|16554.1|16544.1|16550.1|16540.1|16554.1|16544.1|16550.1|16540.1|73
1626657810000|2021-07-19 01:23:30|16548.1|16538.1|16549.1|16539.1|16549.1|16539.1|16548.1|16538.1|24
1626657820000|2021-07-19 01:23:40|16550.1|16540.1|16553.1|16543.1|16553.1|16543.1|16550.1|16540.1|71
1626657830000|2021-07-19 01:23:50|16555.1|16545.1|16554.1|16544.1|16555.1|16545.1|16552.1|16542.1|85
1626657840000|2021-07-19 01:24:00|16553.1|16543.1|16549.1|16539.1|16553.1|16543.1|16549.1|16539.1|47
1626657850000|2021-07-19 01:24:10|16550.1|16540.1|16552.1|16542.1|16552.1|16542.1|16550.1|16540.1|48
1626657860000|2021-07-19 01:24:20|16553.1|16543.1|16550.1|16540.1|16553.1|16543.1|16550.1|16540.1|67
1626657870000|2021-07-19 01:24:30|16551.1|16541.1|16550.1|16540.1|16551.1|16541.1|16549.1|16539.1|27
1626657880000|2021-07-19 01:24:40|16549.1|16539.1|16548.1|16538.1|16550.1|16540.1|16548.1|16538.1|49
1626657890000|2021-07-19 01:24:50|16549.1|16539.1|16542.1|16532.1|16549.1|16539.1|16542.1|16532.1|97
1626657900000|2021-07-19 01:25:00|16541.1|16531.1|16550.1|16540.1|16551.1|16541.1|16537.1|16527.1|414
1626657910000|2021-07-19 01:25:10|16551.1|16541.1|16547.1|16537.1|16551.1|16541.1|16547.1|16537.1|84
1626657920000|2021-07-19 01:25:20|16548.1|16538.1|16551.1|16541.1|16553.1|16543.1|16548.1|16538.1|66
1626657930000|2021-07-19 01:25:30|16554.1|16544.1|16550.1|16540.1|16554.1|16544.1|16550.1|16540.1|25
1626657940000|2021-07-19 01:25:40|16551.1|16541.1|16556.1|16546.1|16557.1|16547.1|16551.1|16541.1|97
1626657950000|2021-07-19 01:25:50|16555.1|16545.1|16561.1|16551.1|16561.1|16551.1|16554.1|16544.1|144
1626657960000|2021-07-19 01:26:00|16562.1|16552.1|16561.1|16551.1|16565.1|16555.1|16557.1|16547.1|94
1626657970000|2021-07-19 01:26:10|16560.1|16550.1|16561.1|16551.1|16563.1|16553.1|16557.1|16547.1|106
1626657980000|2021-07-19 01:26:20|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|54
1626657990000|2021-07-19 01:26:30|16561.1|16551.1|16559.1|16549.1|16561.1|16551.1|16559.1|16549.1|13
1626658000000|2021-07-19 01:26:40|16557.1|16547.1|16554.1|16544.1|16557.1|16547.1|16553.1|16543.1|27
1626658010000|2021-07-19 01:26:50|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16552.1|16542.1|20
1626658020000|2021-07-19 01:27:00|16551.1|16541.1|16549.1|16539.1|16553.1|16543.1|16549.1|16539.1|65
1626658030000|2021-07-19 01:27:10|16550.1|16540.1|16553.1|16543.1|16554.1|16544.1|16550.1|16540.1|99
1626658040000|2021-07-19 01:27:20|16552.1|16542.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|40
1626658050000|2021-07-19 01:27:30|16554.1|16544.1|16556.1|16546.1|16556.1|16546.1|16554.1|16544.1|67
1626658060000|2021-07-19 01:27:40|16557.1|16547.1|16555.1|16545.1|16558.1|16548.1|16555.1|16545.1|29
1626658070000|2021-07-19 01:27:50|16554.1|16544.1|16549.1|16539.1|16554.1|16544.1|16549.1|16539.1|32
1626658080000|2021-07-19 01:28:00|16550.1|16540.1|16548.1|16538.1|16551.1|16541.1|16548.1|16538.1|97
1626658090000|2021-07-19 01:28:10|16551.1|16541.1|16556.1|16546.1|16557.1|16547.1|16551.1|16541.1|49
1626658100000|2021-07-19 01:28:20|16555.1|16545.1|16559.1|16549.1|16559.1|16549.1|16555.1|16545.1|88
1626658110000|2021-07-19 01:28:30|16560.1|16550.1|16565.1|16555.1|16565.1|16555.1|16559.1|16549.1|119
1626658120000|2021-07-19 01:28:40|16566.1|16556.1|16565.1|16555.1|16568.1|16558.1|16564.1|16554.1|83
1626658130000|2021-07-19 01:28:50|16566.1|16556.1|16566.1|16556.1|16568.1|16558.1|16566.1|16556.1|61
1626658140000|2021-07-19 01:29:00|16572.1|16562.1|16559.1|16549.1|16574.1|16564.1|16559.1|16549.1|613
1626658150000|2021-07-19 01:29:10|16560.1|16550.1|16551.1|16541.1|16560.1|16550.1|16551.1|16541.1|108
1626658160000|2021-07-19 01:29:20|16552.1|16542.1|16555.1|16545.1|16555.1|16545.1|16552.1|16542.1|65
1626658170000|2021-07-19 01:29:30|16552.1|16542.1|16546.1|16536.1|16552.1|16542.1|16544.1|16534.1|223
1626658180000|2021-07-19 01:29:40|16549.1|16539.1|16549.1|16539.1|16552.1|16542.1|16549.1|16539.1|69
1626658190000|2021-07-19 01:29:50|16545.1|16535.1|16544.1|16534.1|16548.1|16538.1|16544.1|16534.1|30
1626658200000|2021-07-19 01:30:00|16552.1|16542.1|16545.1|16535.1|16573.1|16563.1|16545.1|16535.1|2174
1626658210000|2021-07-19 01:30:10|16546.1|16536.1|16543.1|16533.1|16551.1|16541.1|16542.1|16532.1|1586
1626658220000|2021-07-19 01:30:20|16540.1|16530.1|16529.1|16519.1|16540.1|16530.1|16523.1|16513.1|1303
1626658230000|2021-07-19 01:30:30|16526.1|16516.1|16507.1|16497.1|16526.1|16516.1|16504.1|16494.1|1190
1626658240000|2021-07-19 01:30:40|16509.1|16499.1|16502.1|16492.1|16512.1|16502.1|16500.1|16490.1|1204
1626658250000|2021-07-19 01:30:50|16499.1|16489.1|16499.1|16489.1|16510.1|16500.1|16496.1|16486.1|985
1626658260000|2021-07-19 01:31:00|16500.1|16490.1|16477.1|16467.1|16500.1|16490.1|16476.1|16466.1|2247
1626658270000|2021-07-19 01:31:10|16476.1|16466.1|16479.1|16469.1|16485.1|16475.1|16476.1|16466.1|1495
1626658280000|2021-07-19 01:31:20|16478.1|16468.1|16476.1|16466.1|16483.1|16473.1|16470.1|16460.1|1315
1626658290000|2021-07-19 01:31:30|16475.1|16465.1|16471.1|16461.1|16476.1|16466.1|16468.1|16458.1|1006
1626658300000|2021-07-19 01:31:40|16473.1|16463.1|16473.1|16463.1|16484.1|16474.1|16471.1|16461.1|2001
1626658310000|2021-07-19 01:31:50|16474.1|16464.1|16478.1|16468.1|16485.1|16475.1|16474.1|16464.1|856
1626658320000|2021-07-19 01:32:00|16474.1|16464.1|16446.1|16436.1|16474.1|16464.1|16446.1|16436.1|2521
1626658330000|2021-07-19 01:32:10|16447.1|16437.1|16450.1|16440.1|16454.1|16444.1|16440.1|16430.1|1247
1626658340000|2021-07-19 01:32:20|16449.1|16439.1|16464.1|16454.1|16465.1|16455.1|16448.1|16438.1|484
1626658350000|2021-07-19 01:32:30|16462.1|16452.1|16464.1|16454.1|16467.1|16457.1|16459.1|16449.1|473
1626658360000|2021-07-19 01:32:40|16462.1|16452.1|16468.1|16458.1|16468.1|16458.1|16457.1|16447.1|631
1626658370000|2021-07-19 01:32:50|16467.1|16457.1|16463.1|16453.1|16472.1|16462.1|16461.1|16451.1|722
1626658380000|2021-07-19 01:33:00|16462.1|16452.1|16475.1|16465.1|16475.1|16465.1|16447.1|16437.1|1618
1626658390000|2021-07-19 01:33:10|16476.1|16466.1|16462.1|16452.1|16476.1|16466.1|16462.1|16452.1|411
1626658400000|2021-07-19 01:33:20|16460.1|16450.1|16467.1|16457.1|16470.1|16460.1|16458.1|16448.1|653
1626658410000|2021-07-19 01:33:30|16468.1|16458.1|16483.1|16473.1|16487.1|16477.1|16468.1|16458.1|450
1626658420000|2021-07-19 01:33:40|16482.1|16472.1|16490.1|16480.1|16494.1|16484.1|16482.1|16472.1|554
1626658430000|2021-07-19 01:33:50|16489.1|16479.1|16484.1|16474.1|16489.1|16479.1|16481.1|16471.1|339
1626658440000|2021-07-19 01:34:00|16483.1|16473.1|16482.1|16472.1|16487.1|16477.1|16477.1|16467.1|800
1626658450000|2021-07-19 01:34:10|16481.1|16471.1|16480.1|16470.1|16488.1|16478.1|16478.1|16468.1|289
1626658460000|2021-07-19 01:34:20|16481.1|16471.1|16479.1|16469.1|16492.1|16482.1|16479.1|16469.1|215
1626658470000|2021-07-19 01:34:30|16482.1|16472.1|16490.1|16480.1|16490.1|16480.1|16482.1|16472.1|196
1626658480000|2021-07-19 01:34:40|16491.1|16481.1|16490.1|16480.1|16491.1|16481.1|16484.1|16474.1|196
1626658490000|2021-07-19 01:34:50|16491.1|16481.1|16493.1|16483.1|16494.1|16484.1|16489.1|16479.1|200
1626658500000|2021-07-19 01:35:00|16494.1|16484.1|16478.1|16468.1|16494.1|16484.1|16474.1|16464.1|1029
1626658510000|2021-07-19 01:35:10|16477.1|16467.1|16496.1|16486.1|16496.1|16486.1|16475.1|16465.1|350
1626658520000|2021-07-19 01:35:20|16497.1|16487.1|16509.1|16499.1|16511.1|16501.1|16497.1|16487.1|380
1626658530000|2021-07-19 01:35:30|16510.1|16500.1|16504.1|16494.1|16512.1|16502.1|16495.1|16485.1|522
1626658540000|2021-07-19 01:35:40|16507.1|16497.1|16522.1|16512.1|16526.1|16516.1|16507.1|16497.1|707
1626658550000|2021-07-19 01:35:50|16518.1|16508.1|16527.1|16517.1|16528.1|16518.1|16515.1|16505.1|264
1626658560000|2021-07-19 01:36:00|16524.1|16514.1|16520.1|16510.1|16525.1|16515.1|16510.1|16500.1|374
1626658570000|2021-07-19 01:36:10|16519.1|16509.1|16499.1|16489.1|16519.1|16509.1|16499.1|16489.1|356
1626658580000|2021-07-19 01:36:20|16500.1|16490.1|16505.1|16495.1|16506.1|16496.1|16500.1|16490.1|158
1626658590000|2021-07-19 01:36:30|16507.1|16497.1|16499.1|16489.1|16514.1|16504.1|16497.1|16487.1|220
1626658600000|2021-07-19 01:36:40|16500.1|16490.1|16476.1|16466.1|16505.1|16495.1|16470.1|16460.1|538
1626658610000|2021-07-19 01:36:50|16475.1|16465.1|16474.1|16464.1|16478.1|16468.1|16470.1|16460.1|196
1626658620000|2021-07-19 01:37:00|16471.1|16461.1|16480.1|16470.1|16481.1|16471.1|16466.1|16456.1|499
1626658630000|2021-07-19 01:37:10|16483.1|16473.1|16477.1|16467.1|16487.1|16477.1|16476.1|16466.1|103
1626658640000|2021-07-19 01:37:20|16474.1|16464.1|16479.1|16469.1|16481.1|16471.1|16474.1|16464.1|220
1626658650000|2021-07-19 01:37:30|16480.1|16470.1|16477.1|16467.1|16483.1|16473.1|16474.1|16464.1|273
1626658660000|2021-07-19 01:37:40|16479.1|16469.1|16488.1|16478.1|16489.1|16479.1|16479.1|16469.1|264
1626658670000|2021-07-19 01:37:50|16490.1|16480.1|16493.1|16483.1|16495.1|16485.1|16481.1|16471.1|280
1626658680000|2021-07-19 01:38:00|16494.1|16484.1|16480.1|16470.1|16498.1|16488.1|16479.1|16469.1|278
1626658690000|2021-07-19 01:38:10|16479.1|16469.1|16473.1|16463.1|16479.1|16469.1|16471.1|16461.1|487
1626658700000|2021-07-19 01:38:20|16475.1|16465.1|16468.1|16458.1|16476.1|16466.1|16468.1|16458.1|201
1626658710000|2021-07-19 01:38:30|16466.1|16456.1|16467.1|16457.1|16468.1|16458.1|16461.1|16451.1|255
1626658720000|2021-07-19 01:38:40|16468.1|16458.1|16470.1|16460.1|16472.1|16462.1|16463.1|16453.1|167
1626658730000|2021-07-19 01:38:50|16469.1|16459.1|16459.1|16449.1|16469.1|16459.1|16458.1|16448.1|202
1626658740000|2021-07-19 01:39:00|16460.1|16450.1|16464.1|16454.1|16465.1|16455.1|16453.1|16443.1|336
1626658750000|2021-07-19 01:39:10|16465.1|16455.1|16465.1|16455.1|16470.1|16460.1|16464.1|16454.1|257
1626658760000|2021-07-19 01:39:20|16464.1|16454.1|16459.1|16449.1|16466.1|16456.1|16459.1|16449.1|147
1626658770000|2021-07-19 01:39:30|16458.1|16448.1|16459.1|16449.1|16459.1|16449.1|16455.1|16445.1|161
1626658780000|2021-07-19 01:39:40|16460.1|16450.1|16456.1|16446.1|16460.1|16450.1|16453.1|16443.1|237
1626658790000|2021-07-19 01:39:50|16458.1|16448.1|16451.1|16441.1|16460.1|16450.1|16450.1|16440.1|1124
1626658800000|2021-07-19 01:40:00|16449.1|16439.1|16466.1|16456.1|16466.1|16456.1|16443.1|16433.1|578
1626658810000|2021-07-19 01:40:10|16465.1|16455.1|16471.1|16461.1|16477.1|16467.1|16465.1|16455.1|220
1626658820000|2021-07-19 01:40:20|16469.1|16459.1|16458.1|16448.1|16469.1|16459.1|16454.1|16444.1|302
1626658830000|2021-07-19 01:40:30|16459.1|16449.1|16456.1|16446.1|16462.1|16452.1|16452.1|16442.1|276
1626658840000|2021-07-19 01:40:40|16457.1|16447.1|16464.1|16454.1|16466.1|16456.1|16457.1|16447.1|358
1626658850000|2021-07-19 01:40:50|16465.1|16455.1|16462.1|16452.1|16467.1|16457.1|16454.1|16444.1|203
1626658860000|2021-07-19 01:41:00|16463.1|16453.1|16454.1|16444.1|16463.1|16453.1|16452.1|16442.1|215
1626658870000|2021-07-19 01:41:10|16453.1|16443.1|16469.1|16459.1|16469.1|16459.1|16450.1|16440.1|106
1626658880000|2021-07-19 01:41:20|16467.1|16457.1|16465.1|16455.1|16467.1|16457.1|16461.1|16451.1|217
1626658890000|2021-07-19 01:41:30|16466.1|16456.1|16474.1|16464.1|16477.1|16467.1|16466.1|16456.1|313
1626658900000|2021-07-19 01:41:40|16475.1|16465.1|16471.1|16461.1|16479.1|16469.1|16470.1|16460.1|386
1626658910000|2021-07-19 01:41:50|16472.1|16462.1|16468.1|16458.1|16477.1|16467.1|16467.1|16457.1|180
1626658920000|2021-07-19 01:42:00|16464.1|16454.1|16450.1|16440.1|16468.1|16458.1|16449.1|16439.1|516
1626658930000|2021-07-19 01:42:10|16451.1|16441.1|16462.1|16452.1|16469.1|16459.1|16451.1|16441.1|185
1626658940000|2021-07-19 01:42:20|16464.1|16454.1|16465.1|16455.1|16476.1|16466.1|16464.1|16454.1|313
1626658950000|2021-07-19 01:42:30|16463.1|16453.1|16471.1|16461.1|16472.1|16462.1|16459.1|16449.1|534
1626658960000|2021-07-19 01:42:40|16472.1|16462.1|16480.1|16470.1|16480.1|16470.1|16472.1|16462.1|213
1626658970000|2021-07-19 01:42:50|16482.1|16472.1|16464.1|16454.1|16482.1|16472.1|16463.1|16453.1|211
1626658980000|2021-07-19 01:43:00|16463.1|16453.1|16458.1|16448.1|16463.1|16453.1|16451.1|16441.1|427
1626658990000|2021-07-19 01:43:10|16459.1|16449.1|16453.1|16443.1|16459.1|16449.1|16448.1|16438.1|562
1626659000000|2021-07-19 01:43:20|16452.1|16442.1|16459.1|16449.1|16461.1|16451.1|16452.1|16442.1|319
1626659010000|2021-07-19 01:43:30|16457.1|16447.1|16465.1|16455.1|16465.1|16455.1|16455.1|16445.1|277
1626659020000|2021-07-19 01:43:40|16464.1|16454.1|16467.1|16457.1|16467.1|16457.1|16463.1|16453.1|74
1626659030000|2021-07-19 01:43:50|16469.1|16459.1|16476.1|16466.1|16476.1|16466.1|16469.1|16459.1|74
1626659040000|2021-07-19 01:44:00|16475.1|16465.1|16463.1|16453.1|16477.1|16467.1|16461.1|16451.1|147
1626659050000|2021-07-19 01:44:10|16465.1|16455.1|16468.1|16458.1|16472.1|16462.1|16464.1|16454.1|139
1626659060000|2021-07-19 01:44:20|16467.1|16457.1|16464.1|16454.1|16470.1|16460.1|16464.1|16454.1|92
1626659070000|2021-07-19 01:44:30|16463.1|16453.1|16462.1|16452.1|16463.1|16453.1|16455.1|16445.1|199
1626659080000|2021-07-19 01:44:40|16461.1|16451.1|16466.1|16456.1|16468.1|16458.1|16460.1|16450.1|59
1626659090000|2021-07-19 01:44:50|16468.1|16458.1|16458.1|16448.1|16468.1|16458.1|16458.1|16448.1|63
1626659100000|2021-07-19 01:45:00|16459.1|16449.1|16478.1|16468.1|16479.1|16469.1|16453.1|16443.1|367
1626659110000|2021-07-19 01:45:10|16479.1|16469.1|16475.1|16465.1|16487.1|16477.1|16475.1|16465.1|310
1626659120000|2021-07-19 01:45:20|16474.1|16464.1|16469.1|16459.1|16481.1|16471.1|16469.1|16459.1|265
1626659130000|2021-07-19 01:45:30|16471.1|16461.1|16458.1|16448.1|16471.1|16461.1|16452.1|16442.1|773
1626659140000|2021-07-19 01:45:40|16459.1|16449.1|16469.1|16459.1|16472.1|16462.1|16457.1|16447.1|228
1626659150000|2021-07-19 01:45:50|16468.1|16458.1|16465.1|16455.1|16470.1|16460.1|16463.1|16453.1|163
1626659160000|2021-07-19 01:46:00|16467.1|16457.1|16472.1|16462.1|16472.1|16462.1|16463.1|16453.1|100
1626659170000|2021-07-19 01:46:10|16470.1|16460.1|16474.1|16464.1|16474.1|16464.1|16469.1|16459.1|134
1626659180000|2021-07-19 01:46:20|16475.1|16465.1|16478.1|16468.1|16480.1|16470.1|16475.1|16465.1|247
1626659190000|2021-07-19 01:46:30|16479.1|16469.1|16481.1|16471.1|16483.1|16473.1|16478.1|16468.1|235
1626659200000|2021-07-19 01:46:40|16482.1|16472.1|16481.1|16471.1|16485.1|16475.1|16478.1|16468.1|130
1626659210000|2021-07-19 01:46:50|16482.1|16472.1|16475.1|16465.1|16482.1|16472.1|16475.1|16465.1|254
1626659220000|2021-07-19 01:47:00|16473.1|16463.1|16462.1|16452.1|16473.1|16463.1|16458.1|16448.1|809
1626659230000|2021-07-19 01:47:10|16460.1|16450.1|16467.1|16457.1|16467.1|16457.1|16456.1|16446.1|336
1626659240000|2021-07-19 01:47:20|16466.1|16456.1|16463.1|16453.1|16468.1|16458.1|16461.1|16451.1|122
1626659250000|2021-07-19 01:47:30|16464.1|16454.1|16457.1|16447.1|16464.1|16454.1|16456.1|16446.1|161
1626659260000|2021-07-19 01:47:40|16455.1|16445.1|16465.1|16455.1|16465.1|16455.1|16453.1|16443.1|271
1626659270000|2021-07-19 01:47:50|16463.1|16453.1|16456.1|16446.1|16463.1|16453.1|16456.1|16446.1|131
1626659280000|2021-07-19 01:48:00|16457.1|16447.1|16456.1|16446.1|16457.1|16447.1|16446.1|16436.1|517
1626659290000|2021-07-19 01:48:10|16458.1|16448.1|16463.1|16453.1|16464.1|16454.1|16458.1|16448.1|65
1626659300000|2021-07-19 01:48:20|16462.1|16452.1|16466.1|16456.1|16466.1|16456.1|16462.1|16452.1|76
1626659310000|2021-07-19 01:48:30|16468.1|16458.1|16457.1|16447.1|16468.1|16458.1|16454.1|16444.1|143
1626659320000|2021-07-19 01:48:40|16456.1|16446.1|16462.1|16452.1|16462.1|16452.1|16454.1|16444.1|177
1626659330000|2021-07-19 01:48:50|16461.1|16451.1|16456.1|16446.1|16461.1|16451.1|16456.1|16446.1|288
1626659340000|2021-07-19 01:49:00|16458.1|16448.1|16458.1|16448.1|16458.1|16448.1|16450.1|16440.1|582
1626659350000|2021-07-19 01:49:10|16457.1|16447.1|16464.1|16454.1|16464.1|16454.1|16454.1|16444.1|227
1626659360000|2021-07-19 01:49:20|16466.1|16456.1|16467.1|16457.1|16468.1|16458.1|16463.1|16453.1|251
1626659370000|2021-07-19 01:49:30|16466.1|16456.1|16456.1|16446.1|16466.1|16456.1|16456.1|16446.1|319
1626659380000|2021-07-19 01:49:40|16454.1|16444.1|16452.1|16442.1|16456.1|16446.1|16451.1|16441.1|152
1626659390000|2021-07-19 01:49:50|16451.1|16441.1|16451.1|16441.1|16454.1|16444.1|16449.1|16439.1|225
1626659400000|2021-07-19 01:50:00|16450.1|16440.1|16457.1|16447.1|16457.1|16447.1|16447.1|16437.1|321
1626659410000|2021-07-19 01:50:10|16458.1|16448.1|16468.1|16458.1|16472.1|16462.1|16458.1|16448.1|291
1626659420000|2021-07-19 01:50:20|16469.1|16459.1|16468.1|16458.1|16474.1|16464.1|16464.1|16454.1|287
1626659430000|2021-07-19 01:50:30|16467.1|16457.1|16469.1|16459.1|16473.1|16463.1|16466.1|16456.1|112
1626659440000|2021-07-19 01:50:40|16468.1|16458.1|16470.1|16460.1|16472.1|16462.1|16464.1|16454.1|112
1626659450000|2021-07-19 01:50:50|16468.1|16458.1|16476.1|16466.1|16478.1|16468.1|16468.1|16458.1|116
1626659460000|2021-07-19 01:51:00|16475.1|16465.1|16483.1|16473.1|16484.1|16474.1|16473.1|16463.1|199
1626659470000|2021-07-19 01:51:10|16481.1|16471.1|16469.1|16459.1|16481.1|16471.1|16469.1|16459.1|211
1626659480000|2021-07-19 01:51:20|16472.1|16462.1|16465.1|16455.1|16472.1|16462.1|16464.1|16454.1|119
1626659490000|2021-07-19 01:51:30|16464.1|16454.1|16462.1|16452.1|16465.1|16455.1|16460.1|16450.1|154
1626659500000|2021-07-19 01:51:40|16460.1|16450.1|16460.1|16450.1|16465.1|16455.1|16459.1|16449.1|95
1626659510000|2021-07-19 01:51:50|16459.1|16449.1|16459.1|16449.1|16464.1|16454.1|16458.1|16448.1|66
1626659520000|2021-07-19 01:52:00|16458.1|16448.1|16459.1|16449.1|16462.1|16452.1|16453.1|16443.1|165
1626659530000|2021-07-19 01:52:10|16457.1|16447.1|16458.1|16448.1|16459.1|16449.1|16455.1|16445.1|118
1626659540000|2021-07-19 01:52:20|16457.1|16447.1|16469.1|16459.1|16470.1|16460.1|16457.1|16447.1|324
1626659550000|2021-07-19 01:52:30|16470.1|16460.1|16474.1|16464.1|16474.1|16464.1|16469.1|16459.1|90
1626659560000|2021-07-19 01:52:40|16473.1|16463.1|16477.1|16467.1|16478.1|16468.1|16472.1|16462.1|199
1626659570000|2021-07-19 01:52:50|16479.1|16469.1|16468.1|16458.1|16479.1|16469.1|16468.1|16458.1|125
1626659580000|2021-07-19 01:53:00|16467.1|16457.1|16459.1|16449.1|16467.1|16457.1|16457.1|16447.1|218
1626659590000|2021-07-19 01:53:10|16463.1|16453.1|16459.1|16449.1|16463.1|16453.1|16459.1|16449.1|75
1626659600000|2021-07-19 01:53:20|16460.1|16450.1|16460.1|16450.1|16468.1|16458.1|16460.1|16450.1|137
1626659610000|2021-07-19 01:53:30|16463.1|16453.1|16466.1|16456.1|16471.1|16461.1|16461.1|16451.1|112
1626659620000|2021-07-19 01:53:40|16464.1|16454.1|16462.1|16452.1|16466.1|16456.1|16460.1|16450.1|88
1626659630000|2021-07-19 01:53:50|16463.1|16453.1|16460.1|16450.1|16464.1|16454.1|16459.1|16449.1|82
1626659640000|2021-07-19 01:54:00|16459.1|16449.1|16467.1|16457.1|16467.1|16457.1|16456.1|16446.1|93
1626659650000|2021-07-19 01:54:10|16465.1|16455.1|16476.1|16466.1|16478.1|16468.1|16464.1|16454.1|332
1626659660000|2021-07-19 01:54:20|16478.1|16468.1|16469.1|16459.1|16479.1|16469.1|16468.1|16458.1|100
1626659670000|2021-07-19 01:54:30|16468.1|16458.1|16466.1|16456.1|16468.1|16458.1|16465.1|16455.1|68
1626659680000|2021-07-19 01:54:40|16467.1|16457.1|16468.1|16458.1|16473.1|16463.1|16465.1|16455.1|292
1626659690000|2021-07-19 01:54:50|16469.1|16459.1|16469.1|16459.1|16471.1|16461.1|16469.1|16459.1|55
1626659700000|2021-07-19 01:55:00|16466.1|16456.1|16453.1|16443.1|16466.1|16456.1|16452.1|16442.1|641
1626659710000|2021-07-19 01:55:10|16452.1|16442.1|16456.1|16446.1|16457.1|16447.1|16452.1|16442.1|208
1626659720000|2021-07-19 01:55:20|16459.1|16449.1|16458.1|16448.1|16464.1|16454.1|16457.1|16447.1|325
1626659730000|2021-07-19 01:55:30|16457.1|16447.1|16463.1|16453.1|16463.1|16453.1|16454.1|16444.1|117
1626659740000|2021-07-19 01:55:40|16464.1|16454.1|16467.1|16457.1|16467.1|16457.1|16457.1|16447.1|207
1626659750000|2021-07-19 01:55:50|16466.1|16456.1|16461.1|16451.1|16466.1|16456.1|16461.1|16451.1|56
1626659760000|2021-07-19 01:56:00|16462.1|16452.1|16462.1|16452.1|16462.1|16452.1|16459.1|16449.1|80
1626659770000|2021-07-19 01:56:10|16460.1|16450.1|16466.1|16456.1|16467.1|16457.1|16460.1|16450.1|96
1626659780000|2021-07-19 01:56:20|16465.1|16455.1|16465.1|16455.1|16465.1|16455.1|16461.1|16451.1|143
1626659790000|2021-07-19 01:56:30|16466.1|16456.1|16468.1|16458.1|16468.1|16458.1|16463.1|16453.1|118
1626659800000|2021-07-19 01:56:40|16467.1|16457.1|16467.1|16457.1|16472.1|16462.1|16466.1|16456.1|443
1626659810000|2021-07-19 01:56:50|16466.1|16456.1|16469.1|16459.1|16470.1|16460.1|16465.1|16455.1|126
1626659820000|2021-07-19 01:57:00|16470.1|16460.1|16473.1|16463.1|16476.1|16466.1|16469.1|16459.1|182
1626659830000|2021-07-19 01:57:10|16471.1|16461.1|16465.1|16455.1|16472.1|16462.1|16461.1|16451.1|360
1626659840000|2021-07-19 01:57:20|16464.1|16454.1|16461.1|16451.1|16464.1|16454.1|16456.1|16446.1|175
1626659850000|2021-07-19 01:57:30|16462.1|16452.1|16461.1|16451.1|16463.1|16453.1|16459.1|16449.1|75
1626659860000|2021-07-19 01:57:40|16465.1|16455.1|16462.1|16452.1|16466.1|16456.1|16462.1|16452.1|124
1626659870000|2021-07-19 01:57:50|16463.1|16453.1|16469.1|16459.1|16470.1|16460.1|16463.1|16453.1|85
1626659880000|2021-07-19 01:58:00|16468.1|16458.1|16467.1|16457.1|16471.1|16461.1|16463.1|16453.1|224
1626659890000|2021-07-19 01:58:10|16466.1|16456.1|16460.1|16450.1|16467.1|16457.1|16459.1|16449.1|226
1626659900000|2021-07-19 01:58:20|16459.1|16449.1|16457.1|16447.1|16460.1|16450.1|16457.1|16447.1|114
1626659910000|2021-07-19 01:58:30|16459.1|16449.1|16460.1|16450.1|16463.1|16453.1|16458.1|16448.1|64
1626659920000|2021-07-19 01:58:40|16459.1|16449.1|16458.1|16448.1|16461.1|16451.1|16457.1|16447.1|62
1626659930000|2021-07-19 01:58:50|16457.1|16447.1|16462.1|16452.1|16464.1|16454.1|16456.1|16446.1|214
1626659940000|2021-07-19 01:59:00|16461.1|16451.1|16460.1|16450.1|16461.1|16451.1|16458.1|16448.1|65
1626659950000|2021-07-19 01:59:10|16461.1|16451.1|16460.1|16450.1|16461.1|16451.1|16459.1|16449.1|37
1626659960000|2021-07-19 01:59:20|16462.1|16452.1|16462.1|16452.1|16463.1|16453.1|16460.1|16450.1|81
1626659970000|2021-07-19 01:59:30|16461.1|16451.1|16460.1|16450.1|16461.1|16451.1|16457.1|16447.1|118
1626659980000|2021-07-19 01:59:40|16459.1|16449.1|16449.1|16439.1|16459.1|16449.1|16449.1|16439.1|810
1626659990000|2021-07-19 01:59:50|16448.1|16438.1|16445.1|16435.1|16452.1|16442.1|16444.1|16434.1|259
1626660000000|2021-07-19 02:00:00|16444.1|16434.1|16438.1|16428.1|16446.1|16436.1|16435.1|16425.1|1287
1626660010000|2021-07-19 02:00:10|16436.1|16426.1|16435.1|16425.1|16437.1|16427.1|16432.1|16422.1|275
1626660020000|2021-07-19 02:00:20|16434.1|16424.1|16433.1|16423.1|16435.1|16425.1|16432.1|16422.1|76
1626660030000|2021-07-19 02:00:30|16434.1|16424.1|16441.1|16431.1|16442.1|16432.1|16434.1|16424.1|286
1626660040000|2021-07-19 02:00:40|16442.1|16432.1|16439.1|16429.1|16446.1|16436.1|16439.1|16429.1|188
1626660050000|2021-07-19 02:00:50|16441.1|16431.1|16441.1|16431.1|16446.1|16436.1|16439.1|16429.1|657
1626660060000|2021-07-19 02:01:00|16443.1|16433.1|16439.1|16429.1|16444.1|16434.1|16439.1|16429.1|139
1626660070000|2021-07-19 02:01:10|16438.1|16428.1|16439.1|16429.1|16441.1|16431.1|16437.1|16427.1|144
1626660080000|2021-07-19 02:01:20|16440.1|16430.1|16436.1|16426.1|16440.1|16430.1|16436.1|16426.1|134
1626660090000|2021-07-19 02:01:30|16435.1|16425.1|16432.1|16422.1|16436.1|16426.1|16432.1|16422.1|194
1626660100000|2021-07-19 02:01:40|16433.1|16423.1|16437.1|16427.1|16438.1|16428.1|16432.1|16422.1|403
1626660110000|2021-07-19 02:01:50|16436.1|16426.1|16437.1|16427.1|16440.1|16430.1|16436.1|16426.1|87
1626660120000|2021-07-19 02:02:00|16438.1|16428.1|16440.1|16430.1|16440.1|16430.1|16438.1|16428.1|97
1626660130000|2021-07-19 02:02:10|16438.1|16428.1|16438.1|16428.1|16439.1|16429.1|16437.1|16427.1|140
1626660140000|2021-07-19 02:02:20|16437.1|16427.1|16435.1|16425.1|16441.1|16431.1|16430.1|16420.1|969
1626660150000|2021-07-19 02:02:30|16434.1|16424.1|16433.1|16423.1|16436.1|16426.1|16432.1|16422.1|147
1626660160000|2021-07-19 02:02:40|16432.1|16422.1|16434.1|16424.1|16434.1|16424.1|16430.1|16420.1|190
1626660170000|2021-07-19 02:02:50|16435.1|16425.1|16431.1|16421.1|16436.1|16426.1|16431.1|16421.1|91
1626660180000|2021-07-19 02:03:00|16430.1|16420.1|16434.1|16424.1|16434.1|16424.1|16426.1|16416.1|343
1626660190000|2021-07-19 02:03:10|16433.1|16423.1|16436.1|16426.1|16436.1|16426.1|16431.1|16421.1|89
1626660200000|2021-07-19 02:03:20|16435.1|16425.1|16436.1|16426.1|16436.1|16426.1|16433.1|16423.1|95
1626660210000|2021-07-19 02:03:30|16437.1|16427.1|16435.1|16425.1|16437.1|16427.1|16432.1|16422.1|136
1626660220000|2021-07-19 02:03:40|16437.1|16427.1|16432.1|16422.1|16437.1|16427.1|16431.1|16421.1|145
1626660230000|2021-07-19 02:03:50|16431.1|16421.1|16428.1|16418.1|16433.1|16423.1|16428.1|16418.1|99
1626660240000|2021-07-19 02:04:00|16427.1|16417.1|16410.1|16400.1|16428.1|16418.1|16410.1|16400.1|2622
1626660250000|2021-07-19 02:04:10|16411.1|16401.1|16415.1|16405.1|16419.1|16409.1|16411.1|16401.1|398
1626660260000|2021-07-19 02:04:20|16416.1|16406.1|16413.1|16403.1|16419.1|16409.1|16413.1|16403.1|161
1626660270000|2021-07-19 02:04:30|16414.1|16404.1|16424.1|16414.1|16424.1|16414.1|16414.1|16404.1|377
1626660280000|2021-07-19 02:04:40|16420.1|16410.1|16422.1|16412.1|16425.1|16415.1|16420.1|16410.1|142
1626660290000|2021-07-19 02:04:50|16421.1|16411.1|16419.1|16409.1|16426.1|16416.1|16419.1|16409.1|126
1626660300000|2021-07-19 02:05:00|16417.1|16407.1|16423.1|16413.1|16424.1|16414.1|16413.1|16403.1|391
1626660310000|2021-07-19 02:05:10|16420.1|16410.1|16417.1|16407.1|16421.1|16411.1|16417.1|16407.1|246
1626660320000|2021-07-19 02:05:20|16418.1|16408.1|16413.1|16403.1|16418.1|16408.1|16411.1|16401.1|262
1626660330000|2021-07-19 02:05:30|16412.1|16402.1|16416.1|16406.1|16417.1|16407.1|16412.1|16402.1|134
1626660340000|2021-07-19 02:05:40|16415.1|16405.1|16415.1|16405.1|16417.1|16407.1|16414.1|16404.1|54
1626660350000|2021-07-19 02:05:50|16414.1|16404.1|16413.1|16403.1|16417.1|16407.1|16413.1|16403.1|54
1626660360000|2021-07-19 02:06:00|16414.1|16404.1|16417.1|16407.1|16419.1|16409.1|16413.1|16403.1|140
1626660370000|2021-07-19 02:06:10|16418.1|16408.1|16417.1|16407.1|16419.1|16409.1|16414.1|16404.1|130
1626660380000|2021-07-19 02:06:20|16418.1|16408.1|16420.1|16410.1|16423.1|16413.1|16418.1|16408.1|84
1626660390000|2021-07-19 02:06:30|16418.1|16408.1|16417.1|16407.1|16418.1|16408.1|16415.1|16405.1|313
1626660400000|2021-07-19 02:06:40|16420.1|16410.1|16422.1|16412.1|16423.1|16413.1|16419.1|16409.1|62
1626660410000|2021-07-19 02:06:50|16423.1|16413.1|16425.1|16415.1|16426.1|16416.1|16422.1|16412.1|77
1626660420000|2021-07-19 02:07:00|16424.1|16414.1|16426.1|16416.1|16428.1|16418.1|16423.1|16413.1|148
1626660430000|2021-07-19 02:07:10|16428.1|16418.1|16433.1|16423.1|16433.1|16423.1|16428.1|16418.1|234
1626660440000|2021-07-19 02:07:20|16434.1|16424.1|16438.1|16428.1|16438.1|16428.1|16434.1|16424.1|180
1626660450000|2021-07-19 02:07:30|16437.1|16427.1|16434.1|16424.1|16438.1|16428.1|16434.1|16424.1|125
1626660460000|2021-07-19 02:07:40|16433.1|16423.1|16427.1|16417.1|16434.1|16424.1|16427.1|16417.1|245
1626660470000|2021-07-19 02:07:50|16426.1|16416.1|16422.1|16412.1|16426.1|16416.1|16420.1|16410.1|593
1626660480000|2021-07-19 02:08:00|16421.1|16411.1|16420.1|16410.1|16423.1|16413.1|16417.1|16407.1|203
1626660490000|2021-07-19 02:08:10|16422.1|16412.1|16420.1|16410.1|16422.1|16412.1|16420.1|16410.1|94
1626660500000|2021-07-19 02:08:20|16419.1|16409.1|16428.1|16418.1|16428.1|16418.1|16419.1|16409.1|223
1626660510000|2021-07-19 02:08:30|16427.1|16417.1|16427.1|16417.1|16428.1|16418.1|16424.1|16414.1|103
1626660520000|2021-07-19 02:08:40|16426.1|16416.1|16423.1|16413.1|16427.1|16417.1|16423.1|16413.1|38
1626660530000|2021-07-19 02:08:50|16422.1|16412.1|16419.1|16409.1|16423.1|16413.1|16419.1|16409.1|89
1626660540000|2021-07-19 02:09:00|16418.1|16408.1|16415.1|16405.1|16418.1|16408.1|16413.1|16403.1|262
1626660550000|2021-07-19 02:09:10|16416.1|16406.1|16418.1|16408.1|16418.1|16408.1|16414.1|16404.1|185
1626660560000|2021-07-19 02:09:20|16417.1|16407.1|16419.1|16409.1|16420.1|16410.1|16417.1|16407.1|113
1626660570000|2021-07-19 02:09:30|16421.1|16411.1|16419.1|16409.1|16422.1|16412.1|16418.1|16408.1|220
1626660580000|2021-07-19 02:09:40|16420.1|16410.1|16418.1|16408.1|16420.1|16410.1|16417.1|16407.1|68
1626660590000|2021-07-19 02:09:50|16420.1|16410.1|16419.1|16409.1|16424.1|16414.1|16419.1|16409.1|107
1626660600000|2021-07-19 02:10:00|16418.1|16408.1|16421.1|16411.1|16421.1|16411.1|16417.1|16407.1|97
1626660610000|2021-07-19 02:10:10|16420.1|16410.1|16422.1|16412.1|16422.1|16412.1|16419.1|16409.1|68
1626660620000|2021-07-19 02:10:20|16421.1|16411.1|16419.1|16409.1|16422.1|16412.1|16419.1|16409.1|64
1626660630000|2021-07-19 02:10:30|16418.1|16408.1|16420.1|16410.1|16420.1|16410.1|16416.1|16406.1|194
1626660640000|2021-07-19 02:10:40|16419.1|16409.1|16417.1|16407.1|16419.1|16409.1|16416.1|16406.1|69
1626660650000|2021-07-19 02:10:50|16415.1|16405.1|16415.1|16405.1|16416.1|16406.1|16413.1|16403.1|119
1626660660000|2021-07-19 02:11:00|16416.1|16406.1|16417.1|16407.1|16417.1|16407.1|16415.1|16405.1|97
1626660670000|2021-07-19 02:11:10|16418.1|16408.1|16419.1|16409.1|16421.1|16411.1|16418.1|16408.1|188
1626660680000|2021-07-19 02:11:20|16420.1|16410.1|16421.1|16411.1|16422.1|16412.1|16420.1|16410.1|141
1626660690000|2021-07-19 02:11:30|16420.1|16410.1|16423.1|16413.1|16424.1|16414.1|16420.1|16410.1|117
1626660700000|2021-07-19 02:11:40|16424.1|16414.1|16426.1|16416.1|16427.1|16417.1|16423.1|16413.1|201
1626660710000|2021-07-19 02:11:50|16425.1|16415.1|16426.1|16416.1|16426.1|16416.1|16424.1|16414.1|113
1626660720000|2021-07-19 02:12:00|16425.1|16415.1|16432.1|16422.1|16432.1|16422.1|16423.1|16413.1|289
1626660730000|2021-07-19 02:12:10|16431.1|16421.1|16431.1|16421.1|16432.1|16422.1|16426.1|16416.1|117
1626660740000|2021-07-19 02:12:20|16430.1|16420.1|16430.1|16420.1|16431.1|16421.1|16429.1|16419.1|66
1626660750000|2021-07-19 02:12:30|16429.1|16419.1|16436.1|16426.1|16437.1|16427.1|16429.1|16419.1|234
1626660760000|2021-07-19 02:12:40|16437.1|16427.1|16440.1|16430.1|16441.1|16431.1|16437.1|16427.1|61
1626660770000|2021-07-19 02:12:50|16442.1|16432.1|16444.1|16434.1|16444.1|16434.1|16440.1|16430.1|108
1626660780000|2021-07-19 02:13:00|16443.1|16433.1|16443.1|16433.1|16444.1|16434.1|16439.1|16429.1|73
1626660790000|2021-07-19 02:13:10|16442.1|16432.1|16443.1|16433.1|16445.1|16435.1|16441.1|16431.1|187
1626660800000|2021-07-19 02:13:20|16444.1|16434.1|16446.1|16436.1|16447.1|16437.1|16444.1|16434.1|48
1626660810000|2021-07-19 02:13:30|16444.1|16434.1|16442.1|16432.1|16444.1|16434.1|16441.1|16431.1|80
1626660820000|2021-07-19 02:13:40|16443.1|16433.1|16440.1|16430.1|16446.1|16436.1|16440.1|16430.1|79
1626660830000|2021-07-19 02:13:50|16441.1|16431.1|16441.1|16431.1|16442.1|16432.1|16439.1|16429.1|25
1626660840000|2021-07-19 02:14:00|16440.1|16430.1|16447.1|16437.1|16448.1|16438.1|16440.1|16430.1|97
1626660850000|2021-07-19 02:14:10|16446.1|16436.1|16447.1|16437.1|16449.1|16439.1|16446.1|16436.1|27
1626660860000|2021-07-19 02:14:20|16446.1|16436.1|16448.1|16438.1|16449.1|16439.1|16444.1|16434.1|90
1626660870000|2021-07-19 02:14:30|16447.1|16437.1|16446.1|16436.1|16448.1|16438.1|16446.1|16436.1|341
1626660880000|2021-07-19 02:14:40|16447.1|16437.1|16448.1|16438.1|16450.1|16440.1|16447.1|16437.1|111
1626660890000|2021-07-19 02:14:50|16449.1|16439.1|16446.1|16436.1|16449.1|16439.1|16446.1|16436.1|45
1626660900000|2021-07-19 02:15:00|16445.1|16435.1|16441.1|16431.1|16445.1|16435.1|16441.1|16431.1|633
1626660910000|2021-07-19 02:15:10|16440.1|16430.1|16439.1|16429.1|16440.1|16430.1|16439.1|16429.1|9
1626660920000|2021-07-19 02:15:20|16441.1|16431.1|16441.1|16431.1|16441.1|16431.1|16439.1|16429.1|114
1626660930000|2021-07-19 02:15:30|16439.1|16429.1|16439.1|16429.1|16441.1|16431.1|16438.1|16428.1|34
1626660940000|2021-07-19 02:15:40|16438.1|16428.1|16435.1|16425.1|16438.1|16428.1|16434.1|16424.1|84
1626660950000|2021-07-19 02:15:50|16436.1|16426.1|16434.1|16424.1|16436.1|16426.1|16431.1|16421.1|114
1626660960000|2021-07-19 02:16:00|16436.1|16426.1|16431.1|16421.1|16436.1|16426.1|16431.1|16421.1|238
1626660970000|2021-07-19 02:16:10|16433.1|16423.1|16422.1|16412.1|16433.1|16423.1|16421.1|16411.1|753
1626660980000|2021-07-19 02:16:20|16421.1|16411.1|16428.1|16418.1|16430.1|16420.1|16419.1|16409.1|342
1626660990000|2021-07-19 02:16:30|16426.1|16416.1|16416.1|16406.1|16427.1|16417.1|16416.1|16406.1|60
1626661000000|2021-07-19 02:16:40|16417.1|16407.1|16421.1|16411.1|16422.1|16412.1|16415.1|16405.1|117
1626661010000|2021-07-19 02:16:50|16423.1|16413.1|16412.1|16402.1|16423.1|16413.1|16412.1|16402.1|126
1626661020000|2021-07-19 02:17:00|16415.1|16405.1|16420.1|16410.1|16421.1|16411.1|16415.1|16405.1|141
1626661030000|2021-07-19 02:17:10|16418.1|16408.1|16415.1|16405.1|16418.1|16408.1|16415.1|16405.1|73
1626661040000|2021-07-19 02:17:20|16414.1|16404.1|16416.1|16406.1|16417.1|16407.1|16413.1|16403.1|184
1626661050000|2021-07-19 02:17:30|16414.1|16404.1|16416.1|16406.1|16419.1|16409.1|16412.1|16402.1|106
1626661060000|2021-07-19 02:17:40|16417.1|16407.1|16418.1|16408.1|16419.1|16409.1|16416.1|16406.1|59
1626661070000|2021-07-19 02:17:50|16417.1|16407.1|16420.1|16410.1|16421.1|16411.1|16416.1|16406.1|131
1626661080000|2021-07-19 02:18:00|16419.1|16409.1|16423.1|16413.1|16423.1|16413.1|16417.1|16407.1|165
1626661090000|2021-07-19 02:18:10|16422.1|16412.1|16423.1|16413.1|16424.1|16414.1|16421.1|16411.1|45
1626661100000|2021-07-19 02:18:20|16422.1|16412.1|16414.1|16404.1|16422.1|16412.1|16414.1|16404.1|114
1626661110000|2021-07-19 02:18:30|16413.1|16403.1|16415.1|16405.1|16415.1|16405.1|16411.1|16401.1|192
1626661120000|2021-07-19 02:18:40|16414.1|16404.1|16412.1|16402.1|16415.1|16405.1|16411.1|16401.1|157
1626661130000|2021-07-19 02:18:50|16411.1|16401.1|16414.1|16404.1|16414.1|16404.1|16408.1|16398.1|867
1626661140000|2021-07-19 02:19:00|16413.1|16403.1|16412.1|16402.1|16413.1|16403.1|16411.1|16401.1|113
1626661150000|2021-07-19 02:19:10|16411.1|16401.1|16422.1|16412.1|16422.1|16412.1|16411.1|16401.1|159
1626661160000|2021-07-19 02:19:20|16421.1|16411.1|16414.1|16404.1|16422.1|16412.1|16413.1|16403.1|80
1626661170000|2021-07-19 02:19:30|16413.1|16403.1|16410.1|16400.1|16413.1|16403.1|16407.1|16397.1|63
1626661180000|2021-07-19 02:19:40|16409.1|16399.1|16411.1|16401.1|16411.1|16401.1|16405.1|16395.1|386
1626661190000|2021-07-19 02:19:50|16410.1|16400.1|16409.1|16399.1|16412.1|16402.1|16409.1|16399.1|46
1626661200000|2021-07-19 02:20:00|16408.1|16398.1|16405.1|16395.1|16409.1|16399.1|16405.1|16395.1|201
1626661210000|2021-07-19 02:20:10|16404.1|16394.1|16404.1|16394.1|16405.1|16395.1|16402.1|16392.1|175
1626661220000|2021-07-19 02:20:20|16403.1|16393.1|16403.1|16393.1|16403.1|16393.1|16401.1|16391.1|310
1626661230000|2021-07-19 02:20:30|16402.1|16392.1|16402.1|16392.1|16403.1|16393.1|16402.1|16392.1|30
1626661240000|2021-07-19 02:20:40|16401.1|16391.1|16398.1|16388.1|16403.1|16393.1|16398.1|16388.1|887
1626661250000|2021-07-19 02:20:50|16400.1|16390.1|16400.1|16390.1|16401.1|16391.1|16397.1|16387.1|244
1626661260000|2021-07-19 02:21:00|16399.1|16389.1|16397.1|16387.1|16399.1|16389.1|16394.1|16384.1|408
1626661270000|2021-07-19 02:21:10|16395.1|16385.1|16391.1|16381.1|16395.1|16385.1|16391.1|16381.1|187
1626661280000|2021-07-19 02:21:20|16390.1|16380.1|16388.1|16378.1|16391.1|16381.1|16388.1|16378.1|288
1626661290000|2021-07-19 02:21:30|16389.1|16379.1|16390.1|16380.1|16392.1|16382.1|16387.1|16377.1|377
1626661300000|2021-07-19 02:21:40|16391.1|16381.1|16387.1|16377.1|16391.1|16381.1|16387.1|16377.1|199
1626661310000|2021-07-19 02:21:50|16388.1|16378.1|16387.1|16377.1|16391.1|16381.1|16387.1|16377.1|378
1626661320000|2021-07-19 02:22:00|16386.1|16376.1|16395.1|16385.1|16397.1|16387.1|16386.1|16376.1|322
1626661330000|2021-07-19 02:22:10|16394.1|16384.1|16402.1|16392.1|16402.1|16392.1|16393.1|16383.1|234
1626661340000|2021-07-19 02:22:20|16403.1|16393.1|16401.1|16391.1|16404.1|16394.1|16401.1|16391.1|282
1626661350000|2021-07-19 02:22:30|16402.1|16392.1|16403.1|16393.1|16405.1|16395.1|16400.1|16390.1|261
1626661360000|2021-07-19 02:22:40|16400.1|16390.1|16403.1|16393.1|16403.1|16393.1|16400.1|16390.1|65
1626661370000|2021-07-19 02:22:50|16402.1|16392.1|16403.1|16393.1|16403.1|16393.1|16401.1|16391.1|58
1626661380000|2021-07-19 02:23:00|16402.1|16392.1|16405.1|16395.1|16405.1|16395.1|16399.1|16389.1|209
1626661390000|2021-07-19 02:23:10|16407.1|16397.1|16406.1|16396.1|16407.1|16397.1|16405.1|16395.1|95
1626661400000|2021-07-19 02:23:20|16405.1|16395.1|16405.1|16395.1|16406.1|16396.1|16403.1|16393.1|159
1626661410000|2021-07-19 02:23:30|16404.1|16394.1|16405.1|16395.1|16408.1|16398.1|16404.1|16394.1|116
1626661420000|2021-07-19 02:23:40|16404.1|16394.1|16403.1|16393.1|16405.1|16395.1|16403.1|16393.1|81
1626661430000|2021-07-19 02:23:50|16405.1|16395.1|16402.1|16392.1|16410.1|16400.1|16402.1|16392.1|219
1626661440000|2021-07-19 02:24:00|16401.1|16391.1|16407.1|16397.1|16407.1|16397.1|16401.1|16391.1|103
1626661450000|2021-07-19 02:24:10|16406.1|16396.1|16405.1|16395.1|16407.1|16397.1|16402.1|16392.1|92
1626661460000|2021-07-19 02:24:20|16406.1|16396.1|16409.1|16399.1|16410.1|16400.1|16406.1|16396.1|151
1626661470000|2021-07-19 02:24:30|16410.1|16400.1|16410.1|16400.1|16410.1|16400.1|16407.1|16397.1|68
1626661480000|2021-07-19 02:24:40|16411.1|16401.1|16409.1|16399.1|16411.1|16401.1|16408.1|16398.1|115
1626661490000|2021-07-19 02:24:50|16408.1|16398.1|16406.1|16396.1|16408.1|16398.1|16406.1|16396.1|58
1626661500000|2021-07-19 02:25:00|16404.1|16394.1|16398.1|16388.1|16405.1|16395.1|16397.1|16387.1|133
1626661510000|2021-07-19 02:25:10|16397.1|16387.1|16399.1|16389.1|16400.1|16390.1|16397.1|16387.1|129
1626661520000|2021-07-19 02:25:20|16398.1|16388.1|16404.1|16394.1|16404.1|16394.1|16398.1|16388.1|53
1626661530000|2021-07-19 02:25:30|16405.1|16395.1|16404.1|16394.1|16407.1|16397.1|16404.1|16394.1|68
1626661540000|2021-07-19 02:25:40|16405.1|16395.1|16408.1|16398.1|16409.1|16399.1|16405.1|16395.1|53
1626661550000|2021-07-19 02:25:50|16409.1|16399.1|16410.1|16400.1|16410.1|16400.1|16409.1|16399.1|32
1626661560000|2021-07-19 02:26:00|16408.1|16398.1|16414.1|16404.1|16414.1|16404.1|16405.1|16395.1|124
1626661570000|2021-07-19 02:26:10|16413.1|16403.1|16411.1|16401.1|16413.1|16403.1|16411.1|16401.1|44
1626661580000|2021-07-19 02:26:20|16409.1|16399.1|16406.1|16396.1|16409.1|16399.1|16405.1|16395.1|86
1626661590000|2021-07-19 02:26:30|16405.1|16395.1|16406.1|16396.1|16406.1|16396.1|16404.1|16394.1|54
1626661600000|2021-07-19 02:26:40|16405.1|16395.1|16404.1|16394.1|16406.1|16396.1|16403.1|16393.1|90
1626661610000|2021-07-19 02:26:50|16403.1|16393.1|16403.1|16393.1|16407.1|16397.1|16403.1|16393.1|103
1626661620000|2021-07-19 02:27:00|16402.1|16392.1|16397.1|16387.1|16404.1|16394.1|16397.1|16387.1|204
1626661630000|2021-07-19 02:27:10|16396.1|16386.1|16396.1|16386.1|16397.1|16387.1|16395.1|16385.1|140
1626661640000|2021-07-19 02:27:20|16395.1|16385.1|16400.1|16390.1|16400.1|16390.1|16395.1|16385.1|79
1626661650000|2021-07-19 02:27:30|16399.1|16389.1|16398.1|16388.1|16400.1|16390.1|16396.1|16386.1|66
1626661660000|2021-07-19 02:27:40|16399.1|16389.1|16399.1|16389.1|16403.1|16393.1|16399.1|16389.1|87
1626661670000|2021-07-19 02:27:50|16397.1|16387.1|16397.1|16387.1|16398.1|16388.1|16395.1|16385.1|85
1626661680000|2021-07-19 02:28:00|16396.1|16386.1|16402.1|16392.1|16402.1|16392.1|16395.1|16385.1|101
1626661690000|2021-07-19 02:28:10|16401.1|16391.1|16401.1|16391.1|16403.1|16393.1|16398.1|16388.1|88
1626661700000|2021-07-19 02:28:20|16402.1|16392.1|16404.1|16394.1|16404.1|16394.1|16402.1|16392.1|39
1626661710000|2021-07-19 02:28:30|16403.1|16393.1|16403.1|16393.1|16405.1|16395.1|16403.1|16393.1|64
1626661720000|2021-07-19 02:28:40|16404.1|16394.1|16406.1|16396.1|16406.1|16396.1|16404.1|16394.1|49
1626661730000|2021-07-19 02:28:50|16405.1|16395.1|16406.1|16396.1|16406.1|16396.1|16403.1|16393.1|32
1626661740000|2021-07-19 02:29:00|16404.1|16394.1|16401.1|16391.1|16404.1|16394.1|16400.1|16390.1|37
1626661750000|2021-07-19 02:29:10|16402.1|16392.1|16404.1|16394.1|16407.1|16397.1|16401.1|16391.1|84
1626661760000|2021-07-19 02:29:20|16405.1|16395.1|16401.1|16391.1|16405.1|16395.1|16400.1|16390.1|73
1626661770000|2021-07-19 02:29:30|16399.1|16389.1|16396.1|16386.1|16399.1|16389.1|16395.1|16385.1|171
1626661780000|2021-07-19 02:29:40|16397.1|16387.1|16400.1|16390.1|16401.1|16391.1|16396.1|16386.1|115
1626661790000|2021-07-19 02:29:50|16401.1|16391.1|16403.1|16393.1|16403.1|16393.1|16400.1|16390.1|23
1626661800000|2021-07-19 02:30:00|16402.1|16392.1|16397.1|16387.1|16404.1|16394.1|16397.1|16387.1|324
1626661810000|2021-07-19 02:30:10|16396.1|16386.1|16392.1|16382.1|16397.1|16387.1|16392.1|16382.1|93
1626661820000|2021-07-19 02:30:20|16393.1|16383.1|16388.1|16378.1|16393.1|16383.1|16387.1|16377.1|155
1626661830000|2021-07-19 02:30:30|16387.1|16377.1|16389.1|16379.1|16390.1|16380.1|16387.1|16377.1|134
1626661840000|2021-07-19 02:30:40|16388.1|16378.1|16387.1|16377.1|16388.1|16378.1|16386.1|16376.1|599
1626661850000|2021-07-19 02:30:50|16386.1|16376.1|16389.1|16379.1|16392.1|16382.1|16386.1|16376.1|204
1626661860000|2021-07-19 02:31:00|16388.1|16378.1|16397.1|16387.1|16397.1|16387.1|16387.1|16377.1|284
1626661870000|2021-07-19 02:31:10|16394.1|16384.1|16393.1|16383.1|16396.1|16386.1|16393.1|16383.1|90
1626661880000|2021-07-19 02:31:20|16392.1|16382.1|16390.1|16380.1|16392.1|16382.1|16390.1|16380.1|51
1626661890000|2021-07-19 02:31:30|16389.1|16379.1|16386.1|16376.1|16389.1|16379.1|16386.1|16376.1|85
1626661900000|2021-07-19 02:31:40|16387.1|16377.1|16383.1|16373.1|16387.1|16377.1|16383.1|16373.1|115
1626661910000|2021-07-19 02:31:50|16382.1|16372.1|16379.1|16369.1|16383.1|16373.1|16378.1|16368.1|279
1626661920000|2021-07-19 02:32:00|16380.1|16370.1|16376.1|16366.1|16381.1|16371.1|16376.1|16366.1|378
1626661930000|2021-07-19 02:32:10|16377.1|16367.1|16389.1|16379.1|16390.1|16380.1|16377.1|16367.1|278
1626661940000|2021-07-19 02:32:20|16388.1|16378.1|16382.1|16372.1|16388.1|16378.1|16380.1|16370.1|54
1626661950000|2021-07-19 02:32:30|16380.1|16370.1|16383.1|16373.1|16384.1|16374.1|16378.1|16368.1|106
1626661960000|2021-07-19 02:32:40|16384.1|16374.1|16390.1|16380.1|16390.1|16380.1|16383.1|16373.1|79
1626661970000|2021-07-19 02:32:50|16389.1|16379.1|16396.1|16386.1|16399.1|16389.1|16388.1|16378.1|183
1626661980000|2021-07-19 02:33:00|16394.1|16384.1|16391.1|16381.1|16394.1|16384.1|16390.1|16380.1|181
1626661990000|2021-07-19 02:33:10|16390.1|16380.1|16390.1|16380.1|16390.1|16380.1|16388.1|16378.1|96
1626662000000|2021-07-19 02:33:20|16391.1|16381.1|16396.1|16386.1|16396.1|16386.1|16387.1|16377.1|160
1626662010000|2021-07-19 02:33:30|16395.1|16385.1|16394.1|16384.1|16395.1|16385.1|16391.1|16381.1|95
1626662020000|2021-07-19 02:33:40|16391.1|16381.1|16396.1|16386.1|16397.1|16387.1|16391.1|16381.1|155
1626662030000|2021-07-19 02:33:50|16394.1|16384.1|16396.1|16386.1|16396.1|16386.1|16390.1|16380.1|77
1626662040000|2021-07-19 02:34:00|16394.1|16384.1|16391.1|16381.1|16394.1|16384.1|16391.1|16381.1|44
1626662050000|2021-07-19 02:34:10|16390.1|16380.1|16396.1|16386.1|16396.1|16386.1|16390.1|16380.1|146
1626662060000|2021-07-19 02:34:20|16395.1|16385.1|16395.1|16385.1|16396.1|16386.1|16395.1|16385.1|46
1626662070000|2021-07-19 02:34:30|16394.1|16384.1|16391.1|16381.1|16395.1|16385.1|16391.1|16381.1|27
1626662080000|2021-07-19 02:34:40|16390.1|16380.1|16396.1|16386.1|16396.1|16386.1|16388.1|16378.1|250
1626662090000|2021-07-19 02:34:50|16395.1|16385.1|16394.1|16384.1|16397.1|16387.1|16394.1|16384.1|72
1626662100000|2021-07-19 02:35:00|16395.1|16385.1|16386.1|16376.1|16396.1|16386.1|16386.1|16376.1|187
1626662110000|2021-07-19 02:35:10|16385.1|16375.1|16383.1|16373.1|16386.1|16376.1|16383.1|16373.1|119
1626662120000|2021-07-19 02:35:20|16382.1|16372.1|16383.1|16373.1|16383.1|16373.1|16382.1|16372.1|91
1626662130000|2021-07-19 02:35:30|16381.1|16371.1|16384.1|16374.1|16384.1|16374.1|16380.1|16370.1|137
1626662140000|2021-07-19 02:35:40|16385.1|16375.1|16387.1|16377.1|16388.1|16378.1|16384.1|16374.1|117
1626662150000|2021-07-19 02:35:50|16386.1|16376.1|16388.1|16378.1|16389.1|16379.1|16386.1|16376.1|77
1626662160000|2021-07-19 02:36:00|16387.1|16377.1|16388.1|16378.1|16389.1|16379.1|16385.1|16375.1|69
1626662170000|2021-07-19 02:36:10|16389.1|16379.1|16395.1|16385.1|16396.1|16386.1|16389.1|16379.1|156
1626662180000|2021-07-19 02:36:20|16394.1|16384.1|16396.1|16386.1|16396.1|16386.1|16394.1|16384.1|79
1626662190000|2021-07-19 02:36:30|16397.1|16387.1|16396.1|16386.1|16399.1|16389.1|16394.1|16384.1|168
1626662200000|2021-07-19 02:36:40|16398.1|16388.1|16400.1|16390.1|16400.1|16390.1|16396.1|16386.1|151
1626662210000|2021-07-19 02:36:50|16401.1|16391.1|16398.1|16388.1|16401.1|16391.1|16397.1|16387.1|94
1626662220000|2021-07-19 02:37:00|16399.1|16389.1|16388.1|16378.1|16399.1|16389.1|16387.1|16377.1|399
1626662230000|2021-07-19 02:37:10|16387.1|16377.1|16382.1|16372.1|16387.1|16377.1|16381.1|16371.1|261
1626662240000|2021-07-19 02:37:20|16381.1|16371.1|16388.1|16378.1|16389.1|16379.1|16381.1|16371.1|372
1626662250000|2021-07-19 02:37:30|16389.1|16379.1|16384.1|16374.1|16389.1|16379.1|16384.1|16374.1|159
1626662260000|2021-07-19 02:37:40|16385.1|16375.1|16382.1|16372.1|16386.1|16376.1|16381.1|16371.1|235
1626662270000|2021-07-19 02:37:50|16383.1|16373.1|16381.1|16371.1|16385.1|16375.1|16381.1|16371.1|210
1626662280000|2021-07-19 02:38:00|16383.1|16373.1|16380.1|16370.1|16383.1|16373.1|16378.1|16368.1|212
1626662290000|2021-07-19 02:38:10|16379.1|16369.1|16378.1|16368.1|16382.1|16372.1|16378.1|16368.1|112
1626662300000|2021-07-19 02:38:20|16379.1|16369.1|16374.1|16364.1|16379.1|16369.1|16374.1|16364.1|426
1626662310000|2021-07-19 02:38:30|16375.1|16365.1|16381.1|16371.1|16382.1|16372.1|16375.1|16365.1|153
1626662320000|2021-07-19 02:38:40|16382.1|16372.1|16385.1|16375.1|16385.1|16375.1|16382.1|16372.1|72
1626662330000|2021-07-19 02:38:50|16386.1|16376.1|16387.1|16377.1|16387.1|16377.1|16384.1|16374.1|212
1626662340000|2021-07-19 02:39:00|16386.1|16376.1|16385.1|16375.1|16386.1|16376.1|16384.1|16374.1|51
1626662350000|2021-07-19 02:39:10|16386.1|16376.1|16389.1|16379.1|16389.1|16379.1|16386.1|16376.1|107
1626662360000|2021-07-19 02:39:20|16388.1|16378.1|16384.1|16374.1|16388.1|16378.1|16383.1|16373.1|61
1626662370000|2021-07-19 02:39:30|16383.1|16373.1|16384.1|16374.1|16384.1|16374.1|16381.1|16371.1|140
1626662380000|2021-07-19 02:39:40|16385.1|16375.1|16383.1|16373.1|16385.1|16375.1|16382.1|16372.1|56
1626662390000|2021-07-19 02:39:50|16385.1|16375.1|16383.1|16373.1|16385.1|16375.1|16382.1|16372.1|31
1626662400000|2021-07-19 02:40:00|16384.1|16374.1|16381.1|16371.1|16384.1|16374.1|16378.1|16368.1|197
1626662410000|2021-07-19 02:40:10|16382.1|16372.1|16387.1|16377.1|16389.1|16379.1|16382.1|16372.1|75
1626662420000|2021-07-19 02:40:20|16388.1|16378.1|16390.1|16380.1|16390.1|16380.1|16388.1|16378.1|90
1626662430000|2021-07-19 02:40:30|16391.1|16381.1|16388.1|16378.1|16394.1|16384.1|16388.1|16378.1|92
1626662440000|2021-07-19 02:40:40|16387.1|16377.1|16399.1|16389.1|16399.1|16389.1|16386.1|16376.1|125
1626662450000|2021-07-19 02:40:50|16398.1|16388.1|16388.1|16378.1|16398.1|16388.1|16388.1|16378.1|119
1626662460000|2021-07-19 02:41:00|16387.1|16377.1|16376.1|16366.1|16387.1|16377.1|16376.1|16366.1|434
1626662470000|2021-07-19 02:41:10|16375.1|16365.1|16377.1|16367.1|16381.1|16371.1|16375.1|16365.1|162
1626662480000|2021-07-19 02:41:20|16376.1|16366.1|16377.1|16367.1|16379.1|16369.1|16375.1|16365.1|37
1626662490000|2021-07-19 02:41:30|16376.1|16366.1|16376.1|16366.1|16377.1|16367.1|16373.1|16363.1|147
1626662500000|2021-07-19 02:41:40|16375.1|16365.1|16374.1|16364.1|16375.1|16365.1|16371.1|16361.1|245
1626662510000|2021-07-19 02:41:50|16373.1|16363.1|16372.1|16362.1|16374.1|16364.1|16370.1|16360.1|197
1626662520000|2021-07-19 02:42:00|16370.1|16360.1|16369.1|16359.1|16372.1|16362.1|16368.1|16358.1|219
1626662530000|2021-07-19 02:42:10|16368.1|16358.1|16368.1|16358.1|16369.1|16359.1|16366.1|16356.1|228
1626662540000|2021-07-19 02:42:20|16370.1|16360.1|16368.1|16358.1|16370.1|16360.1|16367.1|16357.1|71
1626662550000|2021-07-19 02:42:30|16367.1|16357.1|16366.1|16356.1|16369.1|16359.1|16365.1|16355.1|156
1626662560000|2021-07-19 02:42:40|16367.1|16357.1|16368.1|16358.1|16369.1|16359.1|16366.1|16356.1|40
1626662570000|2021-07-19 02:42:50|16367.1|16357.1|16367.1|16357.1|16370.1|16360.1|16366.1|16356.1|57
1626662580000|2021-07-19 02:43:00|16366.1|16356.1|16371.1|16361.1|16372.1|16362.1|16366.1|16356.1|81
1626662590000|2021-07-19 02:43:10|16372.1|16362.1|16373.1|16363.1|16373.1|16363.1|16372.1|16362.1|30
1626662600000|2021-07-19 02:43:20|16374.1|16364.1|16372.1|16362.1|16374.1|16364.1|16371.1|16361.1|32
1626662610000|2021-07-19 02:43:30|16373.1|16363.1|16373.1|16363.1|16375.1|16365.1|16373.1|16363.1|49
1626662620000|2021-07-19 02:43:40|16372.1|16362.1|16374.1|16364.1|16376.1|16366.1|16372.1|16362.1|42
1626662630000|2021-07-19 02:43:50|16376.1|16366.1|16374.1|16364.1|16377.1|16367.1|16374.1|16364.1|108
1626662640000|2021-07-19 02:44:00|16372.1|16362.1|16378.1|16368.1|16379.1|16369.1|16372.1|16362.1|205
1626662650000|2021-07-19 02:44:10|16379.1|16369.1|16385.1|16375.1|16385.1|16375.1|16379.1|16369.1|198
1626662660000|2021-07-19 02:44:20|16384.1|16374.1|16385.1|16375.1|16386.1|16376.1|16384.1|16374.1|66
1626662670000|2021-07-19 02:44:30|16384.1|16374.1|16388.1|16378.1|16390.1|16380.1|16384.1|16374.1|79
1626662680000|2021-07-19 02:44:40|16387.1|16377.1|16382.1|16372.1|16389.1|16379.1|16380.1|16370.1|537
1626662690000|2021-07-19 02:44:50|16383.1|16373.1|16380.1|16370.1|16384.1|16374.1|16379.1|16369.1|95
1626662700000|2021-07-19 02:45:00|16381.1|16371.1|16377.1|16367.1|16381.1|16371.1|16375.1|16365.1|144
1626662710000|2021-07-19 02:45:10|16375.1|16365.1|16377.1|16367.1|16381.1|16371.1|16375.1|16365.1|121
1626662720000|2021-07-19 02:45:20|16379.1|16369.1|16380.1|16370.1|16385.1|16375.1|16379.1|16369.1|116
1626662730000|2021-07-19 02:45:30|16382.1|16372.1|16381.1|16371.1|16382.1|16372.1|16379.1|16369.1|44
1626662740000|2021-07-19 02:45:40|16382.1|16372.1|16380.1|16370.1|16383.1|16373.1|16380.1|16370.1|48
1626662750000|2021-07-19 02:45:50|16379.1|16369.1|16373.1|16363.1|16379.1|16369.1|16373.1|16363.1|117
1626662760000|2021-07-19 02:46:00|16372.1|16362.1|16374.1|16364.1|16375.1|16365.1|16370.1|16360.1|248
1626662770000|2021-07-19 02:46:10|16373.1|16363.1|16370.1|16360.1|16374.1|16364.1|16370.1|16360.1|64
1626662780000|2021-07-19 02:46:20|16369.1|16359.1|16370.1|16360.1|16372.1|16362.1|16369.1|16359.1|69
1626662790000|2021-07-19 02:46:30|16371.1|16361.1|16375.1|16365.1|16375.1|16365.1|16371.1|16361.1|50
1626662800000|2021-07-19 02:46:40|16374.1|16364.1|16372.1|16362.1|16374.1|16364.1|16372.1|16362.1|19
1626662810000|2021-07-19 02:46:50|16371.1|16361.1|16371.1|16361.1|16371.1|16361.1|16369.1|16359.1|49
1626662820000|2021-07-19 02:47:00|16374.1|16364.1|16379.1|16369.1|16379.1|16369.1|16374.1|16364.1|102
1626662830000|2021-07-19 02:47:10|16381.1|16371.1|16388.1|16378.1|16388.1|16378.1|16381.1|16371.1|173
1626662840000|2021-07-19 02:47:20|16387.1|16377.1|16386.1|16376.1|16387.1|16377.1|16382.1|16372.1|56
1626662850000|2021-07-19 02:47:30|16385.1|16375.1|16386.1|16376.1|16387.1|16377.1|16384.1|16374.1|85
1626662860000|2021-07-19 02:47:40|16388.1|16378.1|16391.1|16381.1|16392.1|16382.1|16386.1|16376.1|107
1626662870000|2021-07-19 02:47:50|16393.1|16383.1|16399.1|16389.1|16399.1|16389.1|16392.1|16382.1|79
1626662880000|2021-07-19 02:48:00|16397.1|16387.1|16394.1|16384.1|16397.1|16387.1|16394.1|16384.1|173
1626662890000|2021-07-19 02:48:10|16395.1|16385.1|16401.1|16391.1|16401.1|16391.1|16395.1|16385.1|99
1626662900000|2021-07-19 02:48:20|16399.1|16389.1|16396.1|16386.1|16399.1|16389.1|16395.1|16385.1|93
1626662910000|2021-07-19 02:48:30|16393.1|16383.1|16397.1|16387.1|16397.1|16387.1|16391.1|16381.1|183
1626662920000|2021-07-19 02:48:40|16396.1|16386.1|16393.1|16383.1|16397.1|16387.1|16393.1|16383.1|28
1626662930000|2021-07-19 02:48:50|16394.1|16384.1|16398.1|16388.1|16398.1|16388.1|16393.1|16383.1|55
1626662940000|2021-07-19 02:49:00|16397.1|16387.1|16397.1|16387.1|16398.1|16388.1|16395.1|16385.1|31
1626662950000|2021-07-19 02:49:10|16396.1|16386.1|16395.1|16385.1|16396.1|16386.1|16389.1|16379.1|136
1626662960000|2021-07-19 02:49:20|16396.1|16386.1|16402.1|16392.1|16403.1|16393.1|16396.1|16386.1|138
1626662970000|2021-07-19 02:49:30|16401.1|16391.1|16400.1|16390.1|16401.1|16391.1|16396.1|16386.1|39
1626662980000|2021-07-19 02:49:40|16399.1|16389.1|16400.1|16390.1|16401.1|16391.1|16395.1|16385.1|62
1626662990000|2021-07-19 02:49:50|16398.1|16388.1|16396.1|16386.1|16398.1|16388.1|16395.1|16385.1|27
1626663000000|2021-07-19 02:50:00|16395.1|16385.1|16402.1|16392.1|16402.1|16392.1|16392.1|16382.1|58
1626663010000|2021-07-19 02:50:10|16403.1|16393.1|16409.1|16399.1|16409.1|16399.1|16403.1|16393.1|114
1626663020000|2021-07-19 02:50:20|16410.1|16400.1|16411.1|16401.1|16412.1|16402.1|16410.1|16400.1|169
1626663030000|2021-07-19 02:50:30|16413.1|16403.1|16412.1|16402.1|16415.1|16405.1|16412.1|16402.1|102
1626663040000|2021-07-19 02:50:40|16413.1|16403.1|16412.1|16402.1|16413.1|16403.1|16409.1|16399.1|199
1626663050000|2021-07-19 02:50:50|16413.1|16403.1|16406.1|16396.1|16414.1|16404.1|16406.1|16396.1|34
1626663060000|2021-07-19 02:51:00|16405.1|16395.1|16410.1|16400.1|16410.1|16400.1|16405.1|16395.1|236
1626663070000|2021-07-19 02:51:10|16409.1|16399.1|16412.1|16402.1|16414.1|16404.1|16409.1|16399.1|225
1626663080000|2021-07-19 02:51:20|16411.1|16401.1|16411.1|16401.1|16415.1|16405.1|16410.1|16400.1|68
1626663090000|2021-07-19 02:51:30|16412.1|16402.1|16408.1|16398.1|16413.1|16403.1|16406.1|16396.1|51
1626663100000|2021-07-19 02:51:40|16407.1|16397.1|16416.1|16406.1|16416.1|16406.1|16407.1|16397.1|40
1626663110000|2021-07-19 02:51:50|16415.1|16405.1|16417.1|16407.1|16417.1|16407.1|16413.1|16403.1|77
1626663120000|2021-07-19 02:52:00|16415.1|16405.1|16412.1|16402.1|16415.1|16405.1|16412.1|16402.1|31
1626663130000|2021-07-19 02:52:10|16410.1|16400.1|16406.1|16396.1|16410.1|16400.1|16406.1|16396.1|80
1626663140000|2021-07-19 02:52:20|16407.1|16397.1|16405.1|16395.1|16408.1|16398.1|16404.1|16394.1|258
1626663150000|2021-07-19 02:52:30|16406.1|16396.1|16415.1|16405.1|16415.1|16405.1|16406.1|16396.1|30
1626663160000|2021-07-19 02:52:40|16414.1|16404.1|16414.1|16404.1|16417.1|16407.1|16414.1|16404.1|70
1626663170000|2021-07-19 02:52:50|16416.1|16406.1|16414.1|16404.1|16417.1|16407.1|16414.1|16404.1|110
1626663180000|2021-07-19 02:53:00|16416.1|16406.1|16412.1|16402.1|16418.1|16408.1|16411.1|16401.1|98
1626663190000|2021-07-19 02:53:10|16411.1|16401.1|16416.1|16406.1|16416.1|16406.1|16410.1|16400.1|68
1626663200000|2021-07-19 02:53:20|16415.1|16405.1|16414.1|16404.1|16415.1|16405.1|16413.1|16403.1|117
1626663210000|2021-07-19 02:53:30|16411.1|16401.1|16408.1|16398.1|16411.1|16401.1|16408.1|16398.1|54
1626663220000|2021-07-19 02:53:40|16410.1|16400.1|16415.1|16405.1|16415.1|16405.1|16410.1|16400.1|91
1626663230000|2021-07-19 02:53:50|16416.1|16406.1|16420.1|16410.1|16420.1|16410.1|16415.1|16405.1|53
1626663240000|2021-07-19 02:54:00|16419.1|16409.1|16419.1|16409.1|16423.1|16413.1|16418.1|16408.1|211
1626663250000|2021-07-19 02:54:10|16420.1|16410.1|16417.1|16407.1|16420.1|16410.1|16415.1|16405.1|54
1626663260000|2021-07-19 02:54:20|16418.1|16408.1|16417.1|16407.1|16420.1|16410.1|16416.1|16406.1|100
1626663270000|2021-07-19 02:54:30|16416.1|16406.1|16413.1|16403.1|16418.1|16408.1|16413.1|16403.1|45
1626663280000|2021-07-19 02:54:40|16414.1|16404.1|16416.1|16406.1|16416.1|16406.1|16413.1|16403.1|86
1626663290000|2021-07-19 02:54:50|16415.1|16405.1|16420.1|16410.1|16422.1|16412.1|16415.1|16405.1|129
1626663300000|2021-07-19 02:55:00|16421.1|16411.1|16419.1|16409.1|16421.1|16411.1|16417.1|16407.1|48
1626663310000|2021-07-19 02:55:10|16421.1|16411.1|16418.1|16408.1|16426.1|16416.1|16418.1|16408.1|87
1626663320000|2021-07-19 02:55:20|16416.1|16406.1|16417.1|16407.1|16419.1|16409.1|16416.1|16406.1|68
1626663330000|2021-07-19 02:55:30|16418.1|16408.1|16412.1|16402.1|16418.1|16408.1|16411.1|16401.1|58
1626663340000|2021-07-19 02:55:40|16411.1|16401.1|16411.1|16401.1|16412.1|16402.1|16410.1|16400.1|81
1626663350000|2021-07-19 02:55:50|16410.1|16400.1|16406.1|16396.1|16410.1|16400.1|16404.1|16394.1|132
1626663360000|2021-07-19 02:56:00|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16404.1|16394.1|44
1626663370000|2021-07-19 02:56:10|16408.1|16398.1|16416.1|16406.1|16416.1|16406.1|16408.1|16398.1|48
1626663380000|2021-07-19 02:56:20|16417.1|16407.1|16418.1|16408.1|16418.1|16408.1|16416.1|16406.1|48
1626663390000|2021-07-19 02:56:30|16417.1|16407.1|16415.1|16405.1|16417.1|16407.1|16415.1|16405.1|26
1626663400000|2021-07-19 02:56:40|16416.1|16406.1|16416.1|16406.1|16418.1|16408.1|16414.1|16404.1|38
1626663410000|2021-07-19 02:56:50|16414.1|16404.1|16413.1|16403.1|16415.1|16405.1|16413.1|16403.1|50
1626663420000|2021-07-19 02:57:00|16412.1|16402.1|16415.1|16405.1|16415.1|16405.1|16412.1|16402.1|17
1626663430000|2021-07-19 02:57:10|16416.1|16406.1|16407.1|16397.1|16416.1|16406.1|16407.1|16397.1|32
1626663440000|2021-07-19 02:57:20|16408.1|16398.1|16412.1|16402.1|16412.1|16402.1|16408.1|16398.1|75
1626663450000|2021-07-19 02:57:30|16413.1|16403.1|16415.1|16405.1|16416.1|16406.1|16413.1|16403.1|43
1626663460000|2021-07-19 02:57:40|16414.1|16404.1|16416.1|16406.1|16416.1|16406.1|16411.1|16401.1|63
1626663470000|2021-07-19 02:57:50|16418.1|16408.1|16416.1|16406.1|16419.1|16409.1|16416.1|16406.1|35
1626663480000|2021-07-19 02:58:00|16415.1|16405.1|16411.1|16401.1|16416.1|16406.1|16411.1|16401.1|49
1626663490000|2021-07-19 02:58:10|16412.1|16402.1|16417.1|16407.1|16417.1|16407.1|16412.1|16402.1|38
1626663500000|2021-07-19 02:58:20|16416.1|16406.1|16414.1|16404.1|16417.1|16407.1|16414.1|16404.1|71
1626663510000|2021-07-19 02:58:30|16415.1|16405.1|16414.1|16404.1|16416.1|16406.1|16413.1|16403.1|21
1626663520000|2021-07-19 02:58:40|16412.1|16402.1|16418.1|16408.1|16418.1|16408.1|16412.1|16402.1|71
1626663530000|2021-07-19 02:58:50|16419.1|16409.1|16417.1|16407.1|16420.1|16410.1|16417.1|16407.1|55
1626663540000|2021-07-19 02:59:00|16416.1|16406.1|16424.1|16414.1|16424.1|16414.1|16415.1|16405.1|125
1626663550000|2021-07-19 02:59:10|16423.1|16413.1|16424.1|16414.1|16425.1|16415.1|16423.1|16413.1|115
1626663560000|2021-07-19 02:59:20|16425.1|16415.1|16422.1|16412.1|16425.1|16415.1|16420.1|16410.1|208
1626663570000|2021-07-19 02:59:30|16421.1|16411.1|16425.1|16415.1|16425.1|16415.1|16419.1|16409.1|94
1626663580000|2021-07-19 02:59:40|16426.1|16416.1|16433.1|16423.1|16433.1|16423.1|16426.1|16416.1|196
1626663590000|2021-07-19 02:59:50|16434.1|16424.1|16433.1|16423.1|16436.1|16426.1|16431.1|16421.1|320
1626663600000|2021-07-19 03:00:00|16432.1|16422.1|16437.1|16427.1|16439.1|16429.1|16432.1|16422.1|157
1626663610000|2021-07-19 03:00:10|16439.1|16429.1|16436.1|16426.1|16439.1|16429.1|16434.1|16424.1|131
1626663620000|2021-07-19 03:00:20|16435.1|16425.1|16436.1|16426.1|16437.1|16427.1|16430.1|16420.1|155
1626663630000|2021-07-19 03:00:30|16437.1|16427.1|16447.1|16437.1|16449.1|16439.1|16437.1|16427.1|470
1626663640000|2021-07-19 03:00:40|16448.1|16438.1|16454.1|16444.1|16454.1|16444.1|16447.1|16437.1|148
1626663650000|2021-07-19 03:00:50|16453.1|16443.1|16446.1|16436.1|16455.1|16445.1|16446.1|16436.1|121
1626663660000|2021-07-19 03:01:00|16447.1|16437.1|16447.1|16437.1|16447.1|16437.1|16442.1|16432.1|79
1626663670000|2021-07-19 03:01:10|16444.1|16434.1|16442.1|16432.1|16447.1|16437.1|16438.1|16428.1|129
1626663680000|2021-07-19 03:01:20|16444.1|16434.1|16454.1|16444.1|16458.1|16448.1|16444.1|16434.1|531
1626663690000|2021-07-19 03:01:30|16455.1|16445.1|16457.1|16447.1|16458.1|16448.1|16454.1|16444.1|101
1626663700000|2021-07-19 03:01:40|16458.1|16448.1|16460.1|16450.1|16460.1|16450.1|16457.1|16447.1|215
1626663710000|2021-07-19 03:01:50|16459.1|16449.1|16458.1|16448.1|16464.1|16454.1|16457.1|16447.1|216
1626663720000|2021-07-19 03:02:00|16456.1|16446.1|16462.1|16452.1|16462.1|16452.1|16455.1|16445.1|150
1626663730000|2021-07-19 03:02:10|16463.1|16453.1|16468.1|16458.1|16470.1|16460.1|16463.1|16453.1|189
1626663740000|2021-07-19 03:02:20|16469.1|16459.1|16469.1|16459.1|16472.1|16462.1|16468.1|16458.1|417
1626663750000|2021-07-19 03:02:30|16467.1|16457.1|16467.1|16457.1|16468.1|16458.1|16465.1|16455.1|139
1626663760000|2021-07-19 03:02:40|16468.1|16458.1|16467.1|16457.1|16470.1|16460.1|16467.1|16457.1|44
1626663770000|2021-07-19 03:02:50|16468.1|16458.1|16467.1|16457.1|16469.1|16459.1|16466.1|16456.1|183
1626663780000|2021-07-19 03:03:00|16465.1|16455.1|16467.1|16457.1|16468.1|16458.1|16463.1|16453.1|112
1626663790000|2021-07-19 03:03:10|16468.1|16458.1|16471.1|16461.1|16471.1|16461.1|16468.1|16458.1|76
1626663800000|2021-07-19 03:03:20|16472.1|16462.1|16476.1|16466.1|16477.1|16467.1|16471.1|16461.1|265
1626663810000|2021-07-19 03:03:30|16477.1|16467.1|16482.1|16472.1|16482.1|16472.1|16476.1|16466.1|197
1626663820000|2021-07-19 03:03:40|16480.1|16470.1|16480.1|16470.1|16480.1|16470.1|16476.1|16466.1|77
1626663830000|2021-07-19 03:03:50|16478.1|16468.1|16478.1|16468.1|16480.1|16470.1|16476.1|16466.1|83
1626663840000|2021-07-19 03:04:00|16477.1|16467.1|16482.1|16472.1|16482.1|16472.1|16476.1|16466.1|93
1626663850000|2021-07-19 03:04:10|16483.1|16473.1|16489.1|16479.1|16492.1|16482.1|16483.1|16473.1|391
1626663860000|2021-07-19 03:04:20|16490.1|16480.1|16497.1|16487.1|16497.1|16487.1|16489.1|16479.1|485
1626663870000|2021-07-19 03:04:30|16496.1|16486.1|16493.1|16483.1|16497.1|16487.1|16492.1|16482.1|377
1626663880000|2021-07-19 03:04:40|16492.1|16482.1|16493.1|16483.1|16493.1|16483.1|16490.1|16480.1|95
1626663890000|2021-07-19 03:04:50|16492.1|16482.1|16489.1|16479.1|16492.1|16482.1|16482.1|16472.1|261
1626663900000|2021-07-19 03:05:00|16490.1|16480.1|16486.1|16476.1|16495.1|16485.1|16486.1|16476.1|166
1626663910000|2021-07-19 03:05:10|16487.1|16477.1|16484.1|16474.1|16489.1|16479.1|16484.1|16474.1|148
1626663920000|2021-07-19 03:05:20|16485.1|16475.1|16490.1|16480.1|16490.1|16480.1|16483.1|16473.1|203
1626663930000|2021-07-19 03:05:30|16491.1|16481.1|16490.1|16480.1|16494.1|16484.1|16489.1|16479.1|65
1626663940000|2021-07-19 03:05:40|16494.1|16484.1|16492.1|16482.1|16494.1|16484.1|16492.1|16482.1|67
1626663950000|2021-07-19 03:05:50|16495.1|16485.1|16509.1|16499.1|16509.1|16499.1|16495.1|16485.1|337
1626663960000|2021-07-19 03:06:00|16511.1|16501.1|16512.1|16502.1|16523.1|16513.1|16511.1|16501.1|856
1626663970000|2021-07-19 03:06:10|16513.1|16503.1|16515.1|16505.1|16520.1|16510.1|16512.1|16502.1|187
1626663980000|2021-07-19 03:06:20|16514.1|16504.1|16519.1|16509.1|16520.1|16510.1|16514.1|16504.1|119
1626663990000|2021-07-19 03:06:30|16517.1|16507.1|16518.1|16508.1|16520.1|16510.1|16517.1|16507.1|99
1626664000000|2021-07-19 03:06:40|16519.1|16509.1|16518.1|16508.1|16524.1|16514.1|16518.1|16508.1|182
1626664010000|2021-07-19 03:06:50|16519.1|16509.1|16519.1|16509.1|16520.1|16510.1|16515.1|16505.1|250
1626664020000|2021-07-19 03:07:00|16520.1|16510.1|16518.1|16508.1|16520.1|16510.1|16515.1|16505.1|286
1626664030000|2021-07-19 03:07:10|16517.1|16507.1|16519.1|16509.1|16519.1|16509.1|16512.1|16502.1|88
1626664040000|2021-07-19 03:07:20|16520.1|16510.1|16517.1|16507.1|16520.1|16510.1|16514.1|16504.1|161
1626664050000|2021-07-19 03:07:30|16518.1|16508.1|16518.1|16508.1|16519.1|16509.1|16518.1|16508.1|51
1626664060000|2021-07-19 03:07:40|16519.1|16509.1|16515.1|16505.1|16523.1|16513.1|16514.1|16504.1|312
1626664070000|2021-07-19 03:07:50|16513.1|16503.1|16515.1|16505.1|16516.1|16506.1|16512.1|16502.1|122
1626664080000|2021-07-19 03:08:00|16514.1|16504.1|16516.1|16506.1|16520.1|16510.1|16514.1|16504.1|162
1626664090000|2021-07-19 03:08:10|16517.1|16507.1|16516.1|16506.1|16518.1|16508.1|16514.1|16504.1|83
1626664100000|2021-07-19 03:08:20|16517.1|16507.1|16522.1|16512.1|16522.1|16512.1|16517.1|16507.1|265
1626664110000|2021-07-19 03:08:30|16521.1|16511.1|16519.1|16509.1|16521.1|16511.1|16517.1|16507.1|259
1626664120000|2021-07-19 03:08:40|16518.1|16508.1|16520.1|16510.1|16520.1|16510.1|16517.1|16507.1|84
1626664130000|2021-07-19 03:08:50|16521.1|16511.1|16524.1|16514.1|16524.1|16514.1|16520.1|16510.1|109
1626664140000|2021-07-19 03:09:00|16523.1|16513.1|16516.1|16506.1|16526.1|16516.1|16516.1|16506.1|190
1626664150000|2021-07-19 03:09:10|16514.1|16504.1|16509.1|16499.1|16514.1|16504.1|16509.1|16499.1|64
1626664160000|2021-07-19 03:09:20|16507.1|16497.1|16506.1|16496.1|16509.1|16499.1|16504.1|16494.1|81
1626664170000|2021-07-19 03:09:30|16507.1|16497.1|16508.1|16498.1|16513.1|16503.1|16507.1|16497.1|88
1626664180000|2021-07-19 03:09:40|16509.1|16499.1|16512.1|16502.1|16514.1|16504.1|16508.1|16498.1|64
1626664190000|2021-07-19 03:09:50|16514.1|16504.1|16513.1|16503.1|16514.1|16504.1|16512.1|16502.1|43
1626664200000|2021-07-19 03:10:00|16514.1|16504.1|16515.1|16505.1|16518.1|16508.1|16514.1|16504.1|198
1626664210000|2021-07-19 03:10:10|16514.1|16504.1|16513.1|16503.1|16514.1|16504.1|16507.1|16497.1|164
1626664220000|2021-07-19 03:10:20|16514.1|16504.1|16517.1|16507.1|16519.1|16509.1|16514.1|16504.1|184
1626664230000|2021-07-19 03:10:30|16515.1|16505.1|16515.1|16505.1|16519.1|16509.1|16514.1|16504.1|335
1626664240000|2021-07-19 03:10:40|16517.1|16507.1|16516.1|16506.1|16520.1|16510.1|16515.1|16505.1|157
1626664250000|2021-07-19 03:10:50|16515.1|16505.1|16525.1|16515.1|16525.1|16515.1|16515.1|16505.1|149
1626664260000|2021-07-19 03:11:00|16526.1|16516.1|16535.1|16525.1|16535.1|16525.1|16525.1|16515.1|392
1626664270000|2021-07-19 03:11:10|16536.1|16526.1|16535.1|16525.1|16537.1|16527.1|16532.1|16522.1|292
1626664280000|2021-07-19 03:11:20|16534.1|16524.1|16543.1|16533.1|16543.1|16533.1|16534.1|16524.1|648
1626664290000|2021-07-19 03:11:30|16544.1|16534.1|16540.1|16530.1|16545.1|16535.1|16537.1|16527.1|292
1626664300000|2021-07-19 03:11:40|16538.1|16528.1|16536.1|16526.1|16538.1|16528.1|16535.1|16525.1|61
1626664310000|2021-07-19 03:11:50|16538.1|16528.1|16541.1|16531.1|16541.1|16531.1|16535.1|16525.1|179
1626664320000|2021-07-19 03:12:00|16543.1|16533.1|16549.1|16539.1|16551.1|16541.1|16543.1|16533.1|617
1626664330000|2021-07-19 03:12:10|16548.1|16538.1|16545.1|16535.1|16548.1|16538.1|16545.1|16535.1|53
1626664340000|2021-07-19 03:12:20|16546.1|16536.1|16548.1|16538.1|16548.1|16538.1|16545.1|16535.1|77
1626664350000|2021-07-19 03:12:30|16549.1|16539.1|16549.1|16539.1|16550.1|16540.1|16548.1|16538.1|86
1626664360000|2021-07-19 03:12:40|16550.1|16540.1|16549.1|16539.1|16551.1|16541.1|16548.1|16538.1|75
1626664370000|2021-07-19 03:12:50|16551.1|16541.1|16552.1|16542.1|16555.1|16545.1|16550.1|16540.1|177
1626664380000|2021-07-19 03:13:00|16551.1|16541.1|16547.1|16537.1|16556.1|16546.1|16547.1|16537.1|447
1626664390000|2021-07-19 03:13:10|16546.1|16536.1|16537.1|16527.1|16546.1|16536.1|16536.1|16526.1|153
1626664400000|2021-07-19 03:13:20|16536.1|16526.1|16538.1|16528.1|16538.1|16528.1|16533.1|16523.1|190
1626664410000|2021-07-19 03:13:30|16539.1|16529.1|16538.1|16528.1|16541.1|16531.1|16537.1|16527.1|118
1626664420000|2021-07-19 03:13:40|16539.1|16529.1|16535.1|16525.1|16539.1|16529.1|16535.1|16525.1|67
1626664430000|2021-07-19 03:13:50|16536.1|16526.1|16538.1|16528.1|16538.1|16528.1|16534.1|16524.1|81
1626664440000|2021-07-19 03:14:00|16537.1|16527.1|16532.1|16522.1|16542.1|16532.1|16532.1|16522.1|411
1626664450000|2021-07-19 03:14:10|16533.1|16523.1|16529.1|16519.1|16533.1|16523.1|16528.1|16518.1|167
1626664460000|2021-07-19 03:14:20|16526.1|16516.1|16527.1|16517.1|16528.1|16518.1|16523.1|16513.1|162
1626664470000|2021-07-19 03:14:30|16528.1|16518.1|16530.1|16520.1|16533.1|16523.1|16528.1|16518.1|119
1626664480000|2021-07-19 03:14:40|16531.1|16521.1|16537.1|16527.1|16538.1|16528.1|16531.1|16521.1|74
1626664490000|2021-07-19 03:14:50|16538.1|16528.1|16538.1|16528.1|16538.1|16528.1|16532.1|16522.1|145
1626664500000|2021-07-19 03:15:00|16535.1|16525.1|16535.1|16525.1|16544.1|16534.1|16535.1|16525.1|572
1626664510000|2021-07-19 03:15:10|16536.1|16526.1|16537.1|16527.1|16538.1|16528.1|16534.1|16524.1|66
1626664520000|2021-07-19 03:15:20|16538.1|16528.1|16542.1|16532.1|16545.1|16535.1|16538.1|16528.1|291
1626664530000|2021-07-19 03:15:30|16543.1|16533.1|16545.1|16535.1|16546.1|16536.1|16543.1|16533.1|34
1626664540000|2021-07-19 03:15:40|16544.1|16534.1|16543.1|16533.1|16546.1|16536.1|16543.1|16533.1|37
1626664550000|2021-07-19 03:15:50|16541.1|16531.1|16543.1|16533.1|16543.1|16533.1|16541.1|16531.1|49
1626664560000|2021-07-19 03:16:00|16542.1|16532.1|16539.1|16529.1|16546.1|16536.1|16539.1|16529.1|167
1626664570000|2021-07-19 03:16:10|16540.1|16530.1|16534.1|16524.1|16540.1|16530.1|16532.1|16522.1|120
1626664580000|2021-07-19 03:16:20|16535.1|16525.1|16535.1|16525.1|16537.1|16527.1|16534.1|16524.1|45
1626664590000|2021-07-19 03:16:30|16534.1|16524.1|16532.1|16522.1|16534.1|16524.1|16532.1|16522.1|62
1626664600000|2021-07-19 03:16:40|16531.1|16521.1|16530.1|16520.1|16531.1|16521.1|16529.1|16519.1|49
1626664610000|2021-07-19 03:16:50|16528.1|16518.1|16527.1|16517.1|16529.1|16519.1|16526.1|16516.1|68
1626664620000|2021-07-19 03:17:00|16529.1|16519.1|16527.1|16517.1|16530.1|16520.1|16525.1|16515.1|213
1626664630000|2021-07-19 03:17:10|16528.1|16518.1|16526.1|16516.1|16528.1|16518.1|16526.1|16516.1|134
1626664640000|2021-07-19 03:17:20|16528.1|16518.1|16534.1|16524.1|16535.1|16525.1|16528.1|16518.1|256
1626664650000|2021-07-19 03:17:30|16532.1|16522.1|16528.1|16518.1|16537.1|16527.1|16528.1|16518.1|332
1626664660000|2021-07-19 03:17:40|16531.1|16521.1|16531.1|16521.1|16532.1|16522.1|16529.1|16519.1|161
1626664670000|2021-07-19 03:17:50|16532.1|16522.1|16529.1|16519.1|16532.1|16522.1|16529.1|16519.1|80
1626664680000|2021-07-19 03:18:00|16532.1|16522.1|16539.1|16529.1|16541.1|16531.1|16531.1|16521.1|577
1626664690000|2021-07-19 03:18:10|16540.1|16530.1|16546.1|16536.1|16549.1|16539.1|16540.1|16530.1|423
1626664700000|2021-07-19 03:18:20|16545.1|16535.1|16548.1|16538.1|16549.1|16539.1|16545.1|16535.1|163
1626664710000|2021-07-19 03:18:30|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|106
1626664720000|2021-07-19 03:18:40|16546.1|16536.1|16532.1|16522.1|16546.1|16536.1|16532.1|16522.1|327
1626664730000|2021-07-19 03:18:50|16533.1|16523.1|16533.1|16523.1|16533.1|16523.1|16531.1|16521.1|117
1626664740000|2021-07-19 03:19:00|16535.1|16525.1|16534.1|16524.1|16536.1|16526.1|16533.1|16523.1|844
1626664750000|2021-07-19 03:19:10|16533.1|16523.1|16537.1|16527.1|16537.1|16527.1|16531.1|16521.1|152
1626664760000|2021-07-19 03:19:20|16538.1|16528.1|16533.1|16523.1|16541.1|16531.1|16533.1|16523.1|292
1626664770000|2021-07-19 03:19:30|16534.1|16524.1|16533.1|16523.1|16535.1|16525.1|16532.1|16522.1|102
1626664780000|2021-07-19 03:19:40|16532.1|16522.1|16530.1|16520.1|16532.1|16522.1|16529.1|16519.1|119
1626664790000|2021-07-19 03:19:50|16531.1|16521.1|16536.1|16526.1|16536.1|16526.1|16531.1|16521.1|97
1626664800000|2021-07-19 03:20:00|16535.1|16525.1|16546.1|16536.1|16546.1|16536.1|16535.1|16525.1|153
1626664810000|2021-07-19 03:20:10|16548.1|16538.1|16552.1|16542.1|16552.1|16542.1|16548.1|16538.1|245
1626664820000|2021-07-19 03:20:20|16551.1|16541.1|16549.1|16539.1|16554.1|16544.1|16549.1|16539.1|192
1626664830000|2021-07-19 03:20:30|16552.1|16542.1|16548.1|16538.1|16552.1|16542.1|16543.1|16533.1|265
1626664840000|2021-07-19 03:20:40|16549.1|16539.1|16551.1|16541.1|16553.1|16543.1|16547.1|16537.1|183
1626664850000|2021-07-19 03:20:50|16552.1|16542.1|16561.1|16551.1|16562.1|16552.1|16551.1|16541.1|467
1626664860000|2021-07-19 03:21:00|16562.1|16552.1|16566.1|16556.1|16569.1|16559.1|16562.1|16552.1|328
1626664870000|2021-07-19 03:21:10|16565.1|16555.1|16564.1|16554.1|16567.1|16557.1|16562.1|16552.1|205
1626664880000|2021-07-19 03:21:20|16565.1|16555.1|16551.1|16541.1|16565.1|16555.1|16551.1|16541.1|389
1626664890000|2021-07-19 03:21:30|16554.1|16544.1|16551.1|16541.1|16554.1|16544.1|16547.1|16537.1|261
1626664900000|2021-07-19 03:21:40|16550.1|16540.1|16556.1|16546.1|16556.1|16546.1|16550.1|16540.1|172
1626664910000|2021-07-19 03:21:50|16557.1|16547.1|16559.1|16549.1|16559.1|16549.1|16556.1|16546.1|78
1626664920000|2021-07-19 03:22:00|16560.1|16550.1|16559.1|16549.1|16561.1|16551.1|16557.1|16547.1|263
1626664930000|2021-07-19 03:22:10|16560.1|16550.1|16559.1|16549.1|16560.1|16550.1|16556.1|16546.1|215
1626664940000|2021-07-19 03:22:20|16560.1|16550.1|16558.1|16548.1|16560.1|16550.1|16554.1|16544.1|134
1626664950000|2021-07-19 03:22:30|16556.1|16546.1|16560.1|16550.1|16560.1|16550.1|16556.1|16546.1|103
1626664960000|2021-07-19 03:22:40|16561.1|16551.1|16551.1|16541.1|16562.1|16552.1|16551.1|16541.1|215
1626664970000|2021-07-19 03:22:50|16554.1|16544.1|16551.1|16541.1|16554.1|16544.1|16549.1|16539.1|45
1626664980000|2021-07-19 03:23:00|16549.1|16539.1|16547.1|16537.1|16552.1|16542.1|16547.1|16537.1|106
1626664990000|2021-07-19 03:23:10|16548.1|16538.1|16557.1|16547.1|16557.1|16547.1|16548.1|16538.1|110
1626665000000|2021-07-19 03:23:20|16556.1|16546.1|16553.1|16543.1|16557.1|16547.1|16553.1|16543.1|70
1626665010000|2021-07-19 03:23:30|16555.1|16545.1|16556.1|16546.1|16557.1|16547.1|16553.1|16543.1|13
1626665020000|2021-07-19 03:23:40|16558.1|16548.1|16557.1|16547.1|16560.1|16550.1|16556.1|16546.1|113
1626665030000|2021-07-19 03:23:50|16555.1|16545.1|16555.1|16545.1|16556.1|16546.1|16555.1|16545.1|31
1626665040000|2021-07-19 03:24:00|16557.1|16547.1|16555.1|16545.1|16557.1|16547.1|16554.1|16544.1|56
1626665050000|2021-07-19 03:24:10|16552.1|16542.1|16553.1|16543.1|16555.1|16545.1|16552.1|16542.1|54
1626665060000|2021-07-19 03:24:20|16551.1|16541.1|16551.1|16541.1|16552.1|16542.1|16550.1|16540.1|37
1626665070000|2021-07-19 03:24:30|16550.1|16540.1|16542.1|16532.1|16550.1|16540.1|16542.1|16532.1|222
1626665080000|2021-07-19 03:24:40|16541.1|16531.1|16539.1|16529.1|16541.1|16531.1|16539.1|16529.1|158
1626665090000|2021-07-19 03:24:50|16541.1|16531.1|16538.1|16528.1|16541.1|16531.1|16537.1|16527.1|180
1626665100000|2021-07-19 03:25:00|16539.1|16529.1|16541.1|16531.1|16541.1|16531.1|16538.1|16528.1|73
1626665110000|2021-07-19 03:25:10|16542.1|16532.1|16545.1|16535.1|16546.1|16536.1|16542.1|16532.1|159
1626665120000|2021-07-19 03:25:20|16546.1|16536.1|16550.1|16540.1|16550.1|16540.1|16546.1|16536.1|51
1626665130000|2021-07-19 03:25:30|16551.1|16541.1|16549.1|16539.1|16551.1|16541.1|16549.1|16539.1|87
1626665140000|2021-07-19 03:25:40|16548.1|16538.1|16549.1|16539.1|16549.1|16539.1|16547.1|16537.1|58
1626665150000|2021-07-19 03:25:50|16550.1|16540.1|16551.1|16541.1|16551.1|16541.1|16548.1|16538.1|130
1626665160000|2021-07-19 03:26:00|16550.1|16540.1|16552.1|16542.1|16552.1|16542.1|16550.1|16540.1|55
1626665170000|2021-07-19 03:26:10|16553.1|16543.1|16552.1|16542.1|16553.1|16543.1|16551.1|16541.1|37
1626665180000|2021-07-19 03:26:20|16553.1|16543.1|16549.1|16539.1|16553.1|16543.1|16549.1|16539.1|68
1626665190000|2021-07-19 03:26:30|16548.1|16538.1|16546.1|16536.1|16548.1|16538.1|16546.1|16536.1|61
1626665200000|2021-07-19 03:26:40|16545.1|16535.1|16547.1|16537.1|16548.1|16538.1|16545.1|16535.1|158
1626665210000|2021-07-19 03:26:50|16546.1|16536.1|16550.1|16540.1|16550.1|16540.1|16546.1|16536.1|66
1626665220000|2021-07-19 03:27:00|16552.1|16542.1|16551.1|16541.1|16553.1|16543.1|16551.1|16541.1|112
1626665230000|2021-07-19 03:27:10|16550.1|16540.1|16547.1|16537.1|16550.1|16540.1|16547.1|16537.1|38
1626665240000|2021-07-19 03:27:20|16548.1|16538.1|16549.1|16539.1|16550.1|16540.1|16548.1|16538.1|108
1626665250000|2021-07-19 03:27:30|16550.1|16540.1|16548.1|16538.1|16552.1|16542.1|16548.1|16538.1|68
1626665260000|2021-07-19 03:27:40|16546.1|16536.1|16551.1|16541.1|16551.1|16541.1|16546.1|16536.1|65
1626665270000|2021-07-19 03:27:50|16549.1|16539.1|16547.1|16537.1|16549.1|16539.1|16547.1|16537.1|27
1626665280000|2021-07-19 03:28:00|16548.1|16538.1|16548.1|16538.1|16550.1|16540.1|16548.1|16538.1|19
1626665290000|2021-07-19 03:28:10|16549.1|16539.1|16548.1|16538.1|16549.1|16539.1|16547.1|16537.1|270
1626665300000|2021-07-19 03:28:20|16549.1|16539.1|16544.1|16534.1|16550.1|16540.1|16544.1|16534.1|182
1626665310000|2021-07-19 03:28:30|16546.1|16536.1|16547.1|16537.1|16548.1|16538.1|16546.1|16536.1|142
1626665320000|2021-07-19 03:28:40|16548.1|16538.1|16549.1|16539.1|16550.1|16540.1|16548.1|16538.1|15
1626665330000|2021-07-19 03:28:50|16546.1|16536.1|16544.1|16534.1|16546.1|16536.1|16544.1|16534.1|175
1626665340000|2021-07-19 03:29:00|16543.1|16533.1|16547.1|16537.1|16548.1|16538.1|16543.1|16533.1|57
1626665350000|2021-07-19 03:29:10|16546.1|16536.1|16551.1|16541.1|16551.1|16541.1|16546.1|16536.1|59
1626665360000|2021-07-19 03:29:20|16550.1|16540.1|16553.1|16543.1|16553.1|16543.1|16546.1|16536.1|85
1626665370000|2021-07-19 03:29:30|16554.1|16544.1|16552.1|16542.1|16554.1|16544.1|16552.1|16542.1|6
1626665380000|2021-07-19 03:29:40|16554.1|16544.1|16556.1|16546.1|16556.1|16546.1|16553.1|16543.1|199
1626665390000|2021-07-19 03:29:50|16554.1|16544.1|16554.1|16544.1|16556.1|16546.1|16554.1|16544.1|12
1626665400000|2021-07-19 03:30:00|16553.1|16543.1|16554.1|16544.1|16555.1|16545.1|16553.1|16543.1|30
1626665410000|2021-07-19 03:30:10|16553.1|16543.1|16554.1|16544.1|16554.1|16544.1|16553.1|16543.1|9
1626665420000|2021-07-19 03:30:20|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|12
1626665430000|2021-07-19 03:30:30|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|26
1626665440000|2021-07-19 03:30:40|16554.1|16544.1|16553.1|16543.1|16556.1|16546.1|16553.1|16543.1|20
1626665450000|2021-07-19 03:30:50|16552.1|16542.1|16553.1|16543.1|16553.1|16543.1|16552.1|16542.1|11
1626665460000|2021-07-19 03:31:00|16554.1|16544.1|16552.1|16542.1|16554.1|16544.1|16552.1|16542.1|4
1626665470000|2021-07-19 03:31:10|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|7
1626665480000|2021-07-19 03:31:20|16552.1|16542.1|16548.1|16538.1|16552.1|16542.1|16548.1|16538.1|91
1626665490000|2021-07-19 03:31:30|16550.1|16540.1|16548.1|16538.1|16550.1|16540.1|16547.1|16537.1|7
1626665500000|2021-07-19 03:31:40|16547.1|16537.1|16546.1|16536.1|16547.1|16537.1|16546.1|16536.1|7
1626665510000|2021-07-19 03:31:50|16547.1|16537.1|16547.1|16537.1|16550.1|16540.1|16547.1|16537.1|72
1626665520000|2021-07-19 03:32:00|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|10
1626665530000|2021-07-19 03:32:10|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|4
1626665540000|2021-07-19 03:32:20|16549.1|16539.1|16551.1|16541.1|16551.1|16541.1|16549.1|16539.1|15
1626665550000|2021-07-19 03:32:30|||||||||13
1626665560000|2021-07-19 03:32:40|16550.1|16540.1|16550.1|16540.1|16551.1|16541.1|16550.1|16540.1|8
1626665580000|2021-07-19 03:33:00|16551.1|16541.1|16550.1|16540.1|16551.1|16541.1|16550.1|16540.1|12
1626665590000|2021-07-19 03:33:10|16548.1|16538.1|16547.1|16537.1|16548.1|16538.1|16547.1|16537.1|4
1626665600000|2021-07-19 03:33:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|3
1626665610000|2021-07-19 03:33:30|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|3
1626665620000|2021-07-19 03:33:40|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|30
1626665630000|2021-07-19 03:33:50|16546.1|16536.1|16545.1|16535.1|16546.1|16536.1|16545.1|16535.1|13
1626665640000|2021-07-19 03:34:00|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|32
1626665650000|2021-07-19 03:34:10|16544.1|16534.1|16545.1|16535.1|16546.1|16536.1|16544.1|16534.1|36
1626665660000|2021-07-19 03:34:20|16544.1|16534.1|16545.1|16535.1|16545.1|16535.1|16544.1|16534.1|3
1626665670000|2021-07-19 03:34:30|||||||||2
1626665680000|2021-07-19 03:34:40|16546.1|16536.1|16545.1|16535.1|16546.1|16536.1|16545.1|16535.1|26
1626665690000|2021-07-19 03:34:50|16547.1|16537.1|16546.1|16536.1|16547.1|16537.1|16545.1|16535.1|4
1626665700000|2021-07-19 03:35:00|16545.1|16535.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|20
1626665710000|2021-07-19 03:35:10|||||||||2
1626665720000|2021-07-19 03:35:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|5
1626665730000|2021-07-19 03:35:30|16545.1|16535.1|16546.1|16536.1|16546.1|16536.1|16545.1|16535.1|20
1626665740000|2021-07-19 03:35:40|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|2
1626665750000|2021-07-19 03:35:50|||||||||11
1626665760000|2021-07-19 03:36:00|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16547.1|16537.1|19
1626665770000|2021-07-19 03:36:10|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|7
1626665780000|2021-07-19 03:36:20|||||||||3
1626665790000|2021-07-19 03:36:30|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|9
1626665800000|2021-07-19 03:36:40|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|14
1626665810000|2021-07-19 03:36:50|||||||||43
1626665820000|2021-07-19 03:37:00|16552.1|16542.1|16552.1|16542.1|16553.1|16543.1|16551.1|16541.1|111
1626665830000|2021-07-19 03:37:10|||||||||3
1626665840000|2021-07-19 03:37:20|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|3
1626665850000|2021-07-19 03:37:30|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|40
1626665860000|2021-07-19 03:37:40|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|9
1626665870000|2021-07-19 03:37:50|16554.1|16544.1|16559.1|16549.1|16562.1|16552.1|16554.1|16544.1|393
1626665880000|2021-07-19 03:38:00|16558.1|16548.1|16559.1|16549.1|16560.1|16550.1|16558.1|16548.1|41
1626665890000|2021-07-19 03:38:10|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16557.1|16547.1|33
1626665900000|2021-07-19 03:38:20|16559.1|16549.1|16556.1|16546.1|16559.1|16549.1|16556.1|16546.1|16
1626665910000|2021-07-19 03:38:30|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|1
1626665920000|2021-07-19 03:38:40|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|3
1626665930000|2021-07-19 03:38:50|16556.1|16546.1|16555.1|16545.1|16556.1|16546.1|16555.1|16545.1|28
1626665940000|2021-07-19 03:39:00|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|1
1626665950000|2021-07-19 03:39:10|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|6
1626665960000|2021-07-19 03:39:20|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|4
1626665980000|2021-07-19 03:39:40|16553.1|16543.1|16552.1|16542.1|16554.1|16544.1|16552.1|16542.1|12
1626666000000|2021-07-19 03:40:00|16551.1|16541.1|16549.1|16539.1|16551.1|16541.1|16549.1|16539.1|27
1626666010000|2021-07-19 03:40:10|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16546.1|16536.1|27
1626666020000|2021-07-19 03:40:20|16547.1|16537.1|16548.1|16538.1|16548.1|16538.1|16547.1|16537.1|46
1626666030000|2021-07-19 03:40:30|16550.1|16540.1|16552.1|16542.1|16552.1|16542.1|16550.1|16540.1|36
1626666040000|2021-07-19 03:40:40|16553.1|16543.1|16554.1|16544.1|16554.1|16544.1|16553.1|16543.1|2
1626666050000|2021-07-19 03:40:50|16555.1|16545.1|16558.1|16548.1|16560.1|16550.1|16555.1|16545.1|73
1626666060000|2021-07-19 03:41:00|16560.1|16550.1|16558.1|16548.1|16560.1|16550.1|16556.1|16546.1|22
1626666070000|2021-07-19 03:41:10|16556.1|16546.1|16555.1|16545.1|16556.1|16546.1|16555.1|16545.1|19
1626666090000|2021-07-19 03:41:30|16556.1|16546.1|16556.1|16546.1|16557.1|16547.1|16556.1|16546.1|64
1626666100000|2021-07-19 03:41:40|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|23
1626666110000|2021-07-19 03:41:50|16559.1|16549.1|16559.1|16549.1|16560.1|16550.1|16559.1|16549.1|23
1626666120000|2021-07-19 03:42:00|16560.1|16550.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|32
1626666130000|2021-07-19 03:42:10|16559.1|16549.1|16558.1|16548.1|16559.1|16549.1|16558.1|16548.1|54
1626666140000|2021-07-19 03:42:20|16560.1|16550.1|16562.1|16552.1|16562.1|16552.1|16560.1|16550.1|14
1626666150000|2021-07-19 03:42:30|16561.1|16551.1|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|14
1626666160000|2021-07-19 03:42:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|14
1626666170000|2021-07-19 03:42:50|16563.1|16553.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|26
1626666180000|2021-07-19 03:43:00|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|59
1626666200000|2021-07-19 03:43:20|16562.1|16552.1|16558.1|16548.1|16562.1|16552.1|16558.1|16548.1|64
1626666210000|2021-07-19 03:43:30|16557.1|16547.1|16558.1|16548.1|16558.1|16548.1|16557.1|16547.1|19
1626666220000|2021-07-19 03:43:40|||||||||2
1626666230000|2021-07-19 03:43:50|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|1
1626666240000|2021-07-19 03:44:00|16558.1|16548.1|16559.1|16549.1|16560.1|16550.1|16558.1|16548.1|9
1626666250000|2021-07-19 03:44:10|16558.1|16548.1|16557.1|16547.1|16558.1|16548.1|16557.1|16547.1|3
1626666260000|2021-07-19 03:44:20|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|2
1626666270000|2021-07-19 03:44:30|||||||||10
1626666300000|2021-07-19 03:45:00|16559.1|16549.1|16560.1|16550.1|16560.1|16550.1|16558.1|16548.1|27
1626666310000|2021-07-19 03:45:10|16561.1|16551.1|16562.1|16552.1|16562.1|16552.1|16561.1|16551.1|42
1626666320000|2021-07-19 03:45:20|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|11
1626666330000|2021-07-19 03:45:30|||||||||1
1626666350000|2021-07-19 03:45:50|16559.1|16549.1|16560.1|16550.1|16560.1|16550.1|16558.1|16548.1|34
1626666360000|2021-07-19 03:46:00|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|7
1626666370000|2021-07-19 03:46:10|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|3
1626666380000|2021-07-19 03:46:20|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|5
1626666390000|2021-07-19 03:46:30|||||||||11
1626666400000|2021-07-19 03:46:40|||||||||6
1626666410000|2021-07-19 03:46:50|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|1
1626666420000|2021-07-19 03:47:00|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|1
1626666430000|2021-07-19 03:47:10|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|5
1626666450000|2021-07-19 03:47:30|16559.1|16549.1|16560.1|16550.1|16560.1|16550.1|16559.1|16549.1|14
1626666460000|2021-07-19 03:47:40|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|14
1626666470000|2021-07-19 03:47:50|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|2
1626666480000|2021-07-19 03:48:00|16560.1|16550.1|16561.1|16551.1|16562.1|16552.1|16560.1|16550.1|17
1626666490000|2021-07-19 03:48:10|16562.1|16552.1|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|21
1626666520000|2021-07-19 03:48:40|16559.1|16549.1|16560.1|16550.1|16560.1|16550.1|16558.1|16548.1|21
1626666540000|2021-07-19 03:49:00|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|4
1626666550000|2021-07-19 03:49:10|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|1
1626666560000|2021-07-19 03:49:20|||||||||2
1626666580000|2021-07-19 03:49:40|16558.1|16548.1|16557.1|16547.1|16558.1|16548.1|16557.1|16547.1|9
1626666600000|2021-07-19 03:50:00|16556.1|16546.1|16558.1|16548.1|16558.1|16548.1|16556.1|16546.1|3
1626666610000|2021-07-19 03:50:10|16557.1|16547.1|16556.1|16546.1|16557.1|16547.1|16556.1|16546.1|8
1626666620000|2021-07-19 03:50:20|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|1
1626666630000|2021-07-19 03:50:30|||||||||7
1626666640000|2021-07-19 03:50:40|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|82
1626666650000|2021-07-19 03:50:50|||||||||8
1626666660000|2021-07-19 03:51:00|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|40
1626666670000|2021-07-19 03:51:10|||||||||2
1626666680000|2021-07-19 03:51:20|||||||||5
1626666690000|2021-07-19 03:51:30|||||||||1
1626666710000|2021-07-19 03:51:50|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|17
1626666720000|2021-07-19 03:52:00|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|2
1626666740000|2021-07-19 03:52:20|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|1
1626666770000|2021-07-19 03:52:50|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|10
1626666780000|2021-07-19 03:53:00|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|3
1626666790000|2021-07-19 03:53:10|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|32
1626666810000|2021-07-19 03:53:30|||||||||5
1626666820000|2021-07-19 03:53:40|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|53
1626666830000|2021-07-19 03:53:50|16552.1|16542.1|16550.1|16540.1|16552.1|16542.1|16550.1|16540.1|58
1626666840000|2021-07-19 03:54:00|16551.1|16541.1|16549.1|16539.1|16552.1|16542.1|16549.1|16539.1|143
1626666850000|2021-07-19 03:54:10|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16547.1|16537.1|38
1626666870000|2021-07-19 03:54:30|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|21
1626666900000|2021-07-19 03:55:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626666910000|2021-07-19 03:55:10|||||||||23
1626666920000|2021-07-19 03:55:20|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|22
1626666950000|2021-07-19 03:55:50|||||||||1
1626666960000|2021-07-19 03:56:00|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16549.1|16539.1|4
1626666970000|2021-07-19 03:56:10|||||||||2
1626666990000|2021-07-19 03:56:30|||||||||29
1626667020000|2021-07-19 03:57:00|16552.1|16542.1|16554.1|16544.1|16554.1|16544.1|16552.1|16542.1|31
1626667030000|2021-07-19 03:57:10|16553.1|16543.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|18
1626667040000|2021-07-19 03:57:20|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|71
1626667050000|2021-07-19 03:57:30|16551.1|16541.1|16552.1|16542.1|16552.1|16542.1|16551.1|16541.1|22
1626667060000|2021-07-19 03:57:40|16553.1|16543.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|39
1626667070000|2021-07-19 03:57:50|16553.1|16543.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|3
1626667080000|2021-07-19 03:58:00|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|2
1626667090000|2021-07-19 03:58:10|16553.1|16543.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|9
1626667100000|2021-07-19 03:58:20|||||||||5
1626667120000|2021-07-19 03:58:40|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|33
1626667140000|2021-07-19 03:59:00|16550.1|16540.1|16550.1|16540.1|16551.1|16541.1|16550.1|16540.1|4
1626667170000|2021-07-19 03:59:30|||||||||18
1626667180000|2021-07-19 03:59:40|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16550.1|16540.1|10
1626667190000|2021-07-19 03:59:50|||||||||21
1626667200000|2021-07-19 04:00:00|||||||||6
1626667210000|2021-07-19 04:00:10|16550.1|16540.1|16549.1|16539.1|16550.1|16540.1|16549.1|16539.1|13
1626667220000|2021-07-19 04:00:20|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|1
1626667230000|2021-07-19 04:00:30|||||||||3
1626667240000|2021-07-19 04:00:40|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667260000|2021-07-19 04:01:00|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|8
1626667270000|2021-07-19 04:01:10|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|3
1626667300000|2021-07-19 04:01:40|16547.1|16537.1|16546.1|16536.1|16547.1|16537.1|16546.1|16536.1|23
1626667310000|2021-07-19 04:01:50|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|6
1626667320000|2021-07-19 04:02:00|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|17
1626667330000|2021-07-19 04:02:10|16547.1|16537.1|16546.1|16536.1|16547.1|16537.1|16546.1|16536.1|30
1626667340000|2021-07-19 04:02:20|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626667360000|2021-07-19 04:02:40|||||||||12
1626667380000|2021-07-19 04:03:00|16546.1|16536.1|16545.1|16535.1|16546.1|16536.1|16545.1|16535.1|41
1626667390000|2021-07-19 04:03:10|16544.1|16534.1|16543.1|16533.1|16544.1|16534.1|16543.1|16533.1|69
1626667400000|2021-07-19 04:03:20|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|1
1626667440000|2021-07-19 04:04:00|16543.1|16533.1|16545.1|16535.1|16545.1|16535.1|16543.1|16533.1|57
1626667470000|2021-07-19 04:04:30|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|1
1626667480000|2021-07-19 04:04:40|||||||||1
1626667500000|2021-07-19 04:05:00|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|2
1626667510000|2021-07-19 04:05:10|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|45
1626667530000|2021-07-19 04:05:30|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|2
1626667550000|2021-07-19 04:05:50|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667580000|2021-07-19 04:06:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|3
1626667590000|2021-07-19 04:06:30|||||||||2
1626667600000|2021-07-19 04:06:40|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|41
1626667610000|2021-07-19 04:06:50|||||||||4
1626667620000|2021-07-19 04:07:00|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|2
1626667630000|2021-07-19 04:07:10|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|4
1626667650000|2021-07-19 04:07:30|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667670000|2021-07-19 04:07:50|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|2
1626667690000|2021-07-19 04:08:10|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667730000|2021-07-19 04:08:50|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|4
1626667760000|2021-07-19 04:09:20|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|6
1626667790000|2021-07-19 04:09:50|||||||||1
1626667800000|2021-07-19 04:10:00|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|7
1626667810000|2021-07-19 04:10:10|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667820000|2021-07-19 04:10:20|||||||||12
1626667830000|2021-07-19 04:10:30|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|1
1626667850000|2021-07-19 04:10:50|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626667860000|2021-07-19 04:11:00|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|20
1626667870000|2021-07-19 04:11:10|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|12
1626667890000|2021-07-19 04:11:30|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|8
1626667900000|2021-07-19 04:11:40|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|1
1626667910000|2021-07-19 04:11:50|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|49
1626667920000|2021-07-19 04:12:00|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626667930000|2021-07-19 04:12:10|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|27
1626667960000|2021-07-19 04:12:40|||||||||1
1626667980000|2021-07-19 04:13:00|16546.1|16536.1|16547.1|16537.1|16547.1|16537.1|16546.1|16536.1|17
1626668010000|2021-07-19 04:13:30|||||||||1
1626668030000|2021-07-19 04:13:50|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|1
1626668040000|2021-07-19 04:14:00|||||||||19
1626668070000|2021-07-19 04:14:30|16547.1|16537.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|13
1626668100000|2021-07-19 04:15:00|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16545.1|16535.1|22
1626668120000|2021-07-19 04:15:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|5
1626668130000|2021-07-19 04:15:30|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|3
1626668140000|2021-07-19 04:15:40|||||||||3
1626668160000|2021-07-19 04:16:00|16546.1|16536.1|16547.1|16537.1|16547.1|16537.1|16546.1|16536.1|3
1626668200000|2021-07-19 04:16:40|16546.1|16536.1|16546.1|16536.1|16547.1|16537.1|16546.1|16536.1|12
1626668220000|2021-07-19 04:17:00|||||||||9
1626668230000|2021-07-19 04:17:10|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626668250000|2021-07-19 04:17:30|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|4
1626668270000|2021-07-19 04:17:50|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|57
1626668290000|2021-07-19 04:18:10|||||||||1
1626668320000|2021-07-19 04:18:40|||||||||22
1626668350000|2021-07-19 04:19:10|||||||||7
1626668370000|2021-07-19 04:19:30|16544.1|16534.1|16543.1|16533.1|16544.1|16534.1|16543.1|16533.1|29
1626668380000|2021-07-19 04:19:40|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|22
1626668400000|2021-07-19 04:20:00|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16544.1|16534.1|86
1626668410000|2021-07-19 04:20:10|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|12
1626668420000|2021-07-19 04:20:20|16546.1|16536.1|16546.1|16536.1|16548.1|16538.1|16546.1|16536.1|19
1626668430000|2021-07-19 04:20:30|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|2
1626668440000|2021-07-19 04:20:40|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|2
1626668450000|2021-07-19 04:20:50|||||||||4
1626668460000|2021-07-19 04:21:00|||||||||1
1626668490000|2021-07-19 04:21:30|||||||||3
1626668500000|2021-07-19 04:21:40|16545.1|16535.1|16545.1|16535.1|16546.1|16536.1|16545.1|16535.1|59
1626668530000|2021-07-19 04:22:10|||||||||2
1626668560000|2021-07-19 04:22:40|||||||||14
1626668580000|2021-07-19 04:23:00|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|1
1626668630000|2021-07-19 04:23:50|||||||||2
1626668660000|2021-07-19 04:24:20|||||||||1
1626668670000|2021-07-19 04:24:30|||||||||1
1626668680000|2021-07-19 04:24:40|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626668700000|2021-07-19 04:25:00|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|56
1626668710000|2021-07-19 04:25:10|16546.1|16536.1|16547.1|16537.1|16547.1|16537.1|16546.1|16536.1|31
1626668720000|2021-07-19 04:25:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|1
1626668750000|2021-07-19 04:25:50|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|46
1626668760000|2021-07-19 04:26:00|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|3
1626668790000|2021-07-19 04:26:30|||||||||2
1626668800000|2021-07-19 04:26:40|16550.1|16540.1|16550.1|16540.1|16551.1|16541.1|16550.1|16540.1|36
1626668810000|2021-07-19 04:26:50|16552.1|16542.1|16552.1|16542.1|16553.1|16543.1|16552.1|16542.1|28
1626668820000|2021-07-19 04:27:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|2
1626668840000|2021-07-19 04:27:20|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|3
1626668850000|2021-07-19 04:27:30|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|5
1626668870000|2021-07-19 04:27:50|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|18
1626668890000|2021-07-19 04:28:10|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|2
1626668920000|2021-07-19 04:28:40|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|13
1626668930000|2021-07-19 04:28:50|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|1
1626668940000|2021-07-19 04:29:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626668960000|2021-07-19 04:29:20|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|2
1626668970000|2021-07-19 04:29:30|||||||||16
1626668980000|2021-07-19 04:29:40|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626668990000|2021-07-19 04:29:50|||||||||17
1626669000000|2021-07-19 04:30:00|16549.1|16539.1|16551.1|16541.1|16552.1|16542.1|16549.1|16539.1|43
1626669010000|2021-07-19 04:30:10|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|26
1626669020000|2021-07-19 04:30:20|16552.1|16542.1|16553.1|16543.1|16554.1|16544.1|16552.1|16542.1|18
1626669030000|2021-07-19 04:30:30|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|8
1626669040000|2021-07-19 04:30:40|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|1
1626669050000|2021-07-19 04:30:50|16555.1|16545.1|16554.1|16544.1|16555.1|16545.1|16554.1|16544.1|52
1626669060000|2021-07-19 04:31:00|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|5
1626669070000|2021-07-19 04:31:10|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|10
1626669080000|2021-07-19 04:31:20|||||||||3
1626669090000|2021-07-19 04:31:30|16556.1|16546.1|16554.1|16544.1|16556.1|16546.1|16554.1|16544.1|3
1626669100000|2021-07-19 04:31:40|||||||||1
1626669110000|2021-07-19 04:31:50|||||||||1
1626669120000|2021-07-19 04:32:00|||||||||2
1626669140000|2021-07-19 04:32:20|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|1
1626669150000|2021-07-19 04:32:30|16555.1|16545.1|16554.1|16544.1|16555.1|16545.1|16554.1|16544.1|17
1626669160000|2021-07-19 04:32:40|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|16553.1|16543.1|2
1626669170000|2021-07-19 04:32:50|||||||||4
1626669190000|2021-07-19 04:33:10|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|35
1626669200000|2021-07-19 04:33:20|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|1
1626669230000|2021-07-19 04:33:50|16549.1|16539.1|16548.1|16538.1|16549.1|16539.1|16548.1|16538.1|88
1626669240000|2021-07-19 04:34:00|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|4
1626669250000|2021-07-19 04:34:10|||||||||2
1626669280000|2021-07-19 04:34:40|16549.1|16539.1|16550.1|16540.1|16550.1|16540.1|16549.1|16539.1|52
1626669290000|2021-07-19 04:34:50|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|2
1626669300000|2021-07-19 04:35:00|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|26
1626669320000|2021-07-19 04:35:20|||||||||14
1626669330000|2021-07-19 04:35:30|||||||||18
1626669340000|2021-07-19 04:35:40|||||||||1
1626669360000|2021-07-19 04:36:00|||||||||1
1626669430000|2021-07-19 04:37:10|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|29
1626669440000|2021-07-19 04:37:20|16551.1|16541.1|16552.1|16542.1|16552.1|16542.1|16551.1|16541.1|4
1626669480000|2021-07-19 04:38:00|16551.1|16541.1|16552.1|16542.1|16552.1|16542.1|16551.1|16541.1|21
1626669490000|2021-07-19 04:38:10|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626669510000|2021-07-19 04:38:30|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|2
1626669530000|2021-07-19 04:38:50|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|3
1626669540000|2021-07-19 04:39:00|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|1
1626669560000|2021-07-19 04:39:20|||||||||1
1626669570000|2021-07-19 04:39:30|||||||||12
1626669580000|2021-07-19 04:39:40|16550.1|16540.1|16551.1|16541.1|16551.1|16541.1|16550.1|16540.1|2
1626669590000|2021-07-19 04:39:50|||||||||6
1626669600000|2021-07-19 04:40:00|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|2
1626669610000|2021-07-19 04:40:10|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|12
1626669620000|2021-07-19 04:40:20|||||||||6
1626669650000|2021-07-19 04:40:50|||||||||9
1626669660000|2021-07-19 04:41:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626669670000|2021-07-19 04:41:10|||||||||6
1626669680000|2021-07-19 04:41:20|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|3
1626669710000|2021-07-19 04:41:50|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626669770000|2021-07-19 04:42:50|||||||||12
1626669780000|2021-07-19 04:43:00|||||||||1
1626669800000|2021-07-19 04:43:20|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|15
1626669820000|2021-07-19 04:43:40|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|26
1626669830000|2021-07-19 04:43:50|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|1
1626669840000|2021-07-19 04:44:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|1
1626669850000|2021-07-19 04:44:10|||||||||2
1626669870000|2021-07-19 04:44:30|||||||||2
1626669880000|2021-07-19 04:44:40|16549.1|16539.1|16548.1|16538.1|16549.1|16539.1|16548.1|16538.1|18
1626669890000|2021-07-19 04:44:50|||||||||2
1626669900000|2021-07-19 04:45:00|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|33
1626669910000|2021-07-19 04:45:10|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|2
1626669920000|2021-07-19 04:45:20|||||||||2
1626669930000|2021-07-19 04:45:30|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|1
1626669960000|2021-07-19 04:46:00|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|23
1626669970000|2021-07-19 04:46:10|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|1
1626669980000|2021-07-19 04:46:20|16548.1|16538.1|16547.1|16537.1|16548.1|16538.1|16547.1|16537.1|2
1626669990000|2021-07-19 04:46:30|||||||||2
1626670000000|2021-07-19 04:46:40|||||||||1
1626670010000|2021-07-19 04:46:50|||||||||3
1626670020000|2021-07-19 04:47:00|||||||||1
1626670040000|2021-07-19 04:47:20|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|1
1626670050000|2021-07-19 04:47:30|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|16547.1|16537.1|10
1626670060000|2021-07-19 04:47:40|||||||||8
1626670070000|2021-07-19 04:47:50|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|1
1626670080000|2021-07-19 04:48:00|16545.1|16535.1|16546.1|16536.1|16546.1|16536.1|16545.1|16535.1|33
1626670090000|2021-07-19 04:48:10|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|16544.1|16534.1|1
1626670100000|2021-07-19 04:48:20|||||||||1
1626670110000|2021-07-19 04:48:30|16546.1|16536.1|16544.1|16534.1|16546.1|16536.1|16544.1|16534.1|3
1626670120000|2021-07-19 04:48:40|||||||||1
1626670130000|2021-07-19 04:48:50|16546.1|16536.1|16544.1|16534.1|16546.1|16536.1|16544.1|16534.1|2
1626670140000|2021-07-19 04:49:00|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626670150000|2021-07-19 04:49:10|16544.1|16534.1|16544.1|16534.1|16545.1|16535.1|16544.1|16534.1|3
1626670160000|2021-07-19 04:49:20|16545.1|16535.1|16544.1|16534.1|16545.1|16535.1|16544.1|16534.1|5
1626670180000|2021-07-19 04:49:40|16545.1|16535.1|16544.1|16534.1|16545.1|16535.1|16544.1|16534.1|6
1626670190000|2021-07-19 04:49:50|16545.1|16535.1|16546.1|16536.1|16546.1|16536.1|16545.1|16535.1|64
1626670200000|2021-07-19 04:50:00|16547.1|16537.1|16549.1|16539.1|16549.1|16539.1|16547.1|16537.1|92
1626670210000|2021-07-19 04:50:10|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|4
1626670220000|2021-07-19 04:50:20|16549.1|16539.1|16551.1|16541.1|16551.1|16541.1|16549.1|16539.1|23
1626670230000|2021-07-19 04:50:30|16552.1|16542.1|16551.1|16541.1|16552.1|16542.1|16551.1|16541.1|16
1626670240000|2021-07-19 04:50:40|16552.1|16542.1|16551.1|16541.1|16552.1|16542.1|16551.1|16541.1|2
1626670250000|2021-07-19 04:50:50|||||||||14
1626670260000|2021-07-19 04:51:00|16550.1|16540.1|16550.1|16540.1|16551.1|16541.1|16550.1|16540.1|67
1626670270000|2021-07-19 04:51:10|||||||||1
1626670280000|2021-07-19 04:51:20|16552.1|16542.1|16550.1|16540.1|16552.1|16542.1|16550.1|16540.1|6
1626670300000|2021-07-19 04:51:40|16552.1|16542.1|16550.1|16540.1|16552.1|16542.1|16550.1|16540.1|2
1626670330000|2021-07-19 04:52:10|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|16552.1|16542.1|2
1626670340000|2021-07-19 04:52:20|16550.1|16540.1|16552.1|16542.1|16552.1|16542.1|16550.1|16540.1|2
1626670380000|2021-07-19 04:53:00|||||||||2
1626670390000|2021-07-19 04:53:10|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|3
1626670400000|2021-07-19 04:53:20|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|3
1626670410000|2021-07-19 04:53:30|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|16551.1|16541.1|1
1626670420000|2021-07-19 04:53:40|||||||||10
1626670430000|2021-07-19 04:53:50|||||||||1
1626670440000|2021-07-19 04:54:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|7
1626670450000|2021-07-19 04:54:10|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|3
1626670480000|2021-07-19 04:54:40|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|7
1626670500000|2021-07-19 04:55:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|20
1626670520000|2021-07-19 04:55:20|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|1
1626670560000|2021-07-19 04:56:00|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|13
1626670570000|2021-07-19 04:56:10|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|1
1626670580000|2021-07-19 04:56:20|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|16550.1|16540.1|9
1626670590000|2021-07-19 04:56:30|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|16548.1|16538.1|5
1626670600000|2021-07-19 04:56:40|||||||||2
1626670620000|2021-07-19 04:57:00|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|16549.1|16539.1|1
1626670680000|2021-07-19 04:58:00|16547.1|16537.1|16546.1|16536.1|16548.1|16538.1|16546.1|16536.1|20
1626670690000|2021-07-19 04:58:10|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|1
1626670700000|2021-07-19 04:58:20|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|16546.1|16536.1|2
1626670730000|2021-07-19 04:58:50|16547.1|16537.1|16546.1|16536.1|16547.1|16537.1|16546.1|16536.1|32
1626670740000|2021-07-19 04:59:00|16547.1|16537.1|16547.1|16537.1|16548.1|16538.1|16546.1|16536.1|27
1626670760000|2021-07-19 04:59:20|||||||||40
1626670790000|2021-07-19 04:59:50|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|16545.1|16535.1|206
1626670800000|2021-07-19 05:00:00|16547.1|16537.1|16554.1|16544.1|16554.1|16544.1|16545.1|16535.1|256
1626670810000|2021-07-19 05:00:10|16551.1|16541.1|16544.1|16534.1|16551.1|16541.1|16544.1|16534.1|140
1626670820000|2021-07-19 05:00:20|16543.1|16533.1|16538.1|16528.1|16543.1|16533.1|16536.1|16526.1|308
1626670830000|2021-07-19 05:00:30|16539.1|16529.1|16542.1|16532.1|16542.1|16532.1|16539.1|16529.1|52
1626670840000|2021-07-19 05:00:40|16543.1|16533.1|16544.1|16534.1|16547.1|16537.1|16543.1|16533.1|151
1626670850000|2021-07-19 05:00:50|16545.1|16535.1|16547.1|16537.1|16547.1|16537.1|16544.1|16534.1|47
1626670860000|2021-07-19 05:01:00|16548.1|16538.1|16553.1|16543.1|16554.1|16544.1|16548.1|16538.1|101
1626670870000|2021-07-19 05:01:10|16552.1|16542.1|16550.1|16540.1|16555.1|16545.1|16550.1|16540.1|41
1626670880000|2021-07-19 05:01:20|16553.1|16543.1|16548.1|16538.1|16553.1|16543.1|16548.1|16538.1|25
1626670890000|2021-07-19 05:01:30|16547.1|16537.1|16544.1|16534.1|16548.1|16538.1|16544.1|16534.1|57
1626670900000|2021-07-19 05:01:40|16543.1|16533.1|16539.1|16529.1|16543.1|16533.1|16539.1|16529.1|83
1626670910000|2021-07-19 05:01:50|16538.1|16528.1|16538.1|16528.1|16538.1|16528.1|16536.1|16526.1|46
1626670920000|2021-07-19 05:02:00|16540.1|16530.1|16543.1|16533.1|16543.1|16533.1|16540.1|16530.1|224
1626670930000|2021-07-19 05:02:10|16544.1|16534.1|16545.1|16535.1|16546.1|16536.1|16544.1|16534.1|24
1626670940000|2021-07-19 05:02:20|16547.1|16537.1|16543.1|16533.1|16547.1|16537.1|16543.1|16533.1|16
1626670950000|2021-07-19 05:02:30|16542.1|16532.1|16541.1|16531.1|16542.1|16532.1|16541.1|16531.1|7
1626670960000|2021-07-19 05:02:40|16542.1|16532.1|16539.1|16529.1|16545.1|16535.1|16539.1|16529.1|65
1626670970000|2021-07-19 05:02:50|16540.1|16530.1|16540.1|16530.1|16543.1|16533.1|16540.1|16530.1|14
1626670980000|2021-07-19 05:03:00|16541.1|16531.1|16542.1|16532.1|16545.1|16535.1|16540.1|16530.1|78
1626670990000|2021-07-19 05:03:10|16544.1|16534.1|16540.1|16530.1|16545.1|16535.1|16540.1|16530.1|36
1626671000000|2021-07-19 05:03:20|16539.1|16529.1|16537.1|16527.1|16539.1|16529.1|16535.1|16525.1|103
1626671010000|2021-07-19 05:03:30|16538.1|16528.1|16538.1|16528.1|16539.1|16529.1|16538.1|16528.1|26
1626671020000|2021-07-19 05:03:40|16539.1|16529.1|16543.1|16533.1|16543.1|16533.1|16539.1|16529.1|13
1626671030000|2021-07-19 05:03:50|16544.1|16534.1|16544.1|16534.1|16546.1|16536.1|16543.1|16533.1|134
1626671040000|2021-07-19 05:04:00|16547.1|16537.1|16552.1|16542.1|16553.1|16543.1|16546.1|16536.1|164
1626671050000|2021-07-19 05:04:10|16553.1|16543.1|16559.1|16549.1|16561.1|16551.1|16553.1|16543.1|319
1626671060000|2021-07-19 05:04:20|16558.1|16548.1|16561.1|16551.1|16561.1|16551.1|16558.1|16548.1|110
1626671070000|2021-07-19 05:04:30|16560.1|16550.1|16560.1|16550.1|16563.1|16553.1|16560.1|16550.1|101
1626671080000|2021-07-19 05:04:40|16559.1|16549.1|16563.1|16553.1|16563.1|16553.1|16558.1|16548.1|73
1626671090000|2021-07-19 05:04:50|16566.1|16556.1|16562.1|16552.1|16566.1|16556.1|16562.1|16552.1|110
1626671100000|2021-07-19 05:05:00|16563.1|16553.1|16565.1|16555.1|16565.1|16555.1|16561.1|16551.1|74
1626671110000|2021-07-19 05:05:10|16566.1|16556.1|16569.1|16559.1|16570.1|16560.1|16566.1|16556.1|238
1626671120000|2021-07-19 05:05:20|16568.1|16558.1|16570.1|16560.1|16570.1|16560.1|16566.1|16556.1|144
1626671130000|2021-07-19 05:05:30|16571.1|16561.1|16563.1|16553.1|16572.1|16562.1|16561.1|16551.1|615
1626671140000|2021-07-19 05:05:40|16562.1|16552.1|16560.1|16550.1|16562.1|16552.1|16560.1|16550.1|78
1626671150000|2021-07-19 05:05:50|16561.1|16551.1|16563.1|16553.1|16565.1|16555.1|16561.1|16551.1|179
1626671160000|2021-07-19 05:06:00|16564.1|16554.1|16568.1|16558.1|16568.1|16558.1|16564.1|16554.1|103
1626671170000|2021-07-19 05:06:10|16569.1|16559.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|137
1626671180000|2021-07-19 05:06:20|16572.1|16562.1|16586.1|16576.1|16587.1|16577.1|16572.1|16562.1|1199
1626671190000|2021-07-19 05:06:30|16585.1|16575.1|16589.1|16579.1|16595.1|16585.1|16585.1|16575.1|952
1626671200000|2021-07-19 05:06:40|16588.1|16578.1|16590.1|16580.1|16592.1|16582.1|16588.1|16578.1|214
1626671210000|2021-07-19 05:06:50|16588.1|16578.1|16592.1|16582.1|16592.1|16582.1|16586.1|16576.1|305
1626671220000|2021-07-19 05:07:00|16591.1|16581.1|16595.1|16585.1|16597.1|16587.1|16591.1|16581.1|259
1626671230000|2021-07-19 05:07:10|16597.1|16587.1|16596.1|16586.1|16599.1|16589.1|16594.1|16584.1|146
1626671240000|2021-07-19 05:07:20|16597.1|16587.1|16593.1|16583.1|16603.1|16593.1|16592.1|16582.1|343
1626671250000|2021-07-19 05:07:30|16594.1|16584.1|16612.1|16602.1|16612.1|16602.1|16593.1|16583.1|977
1626671260000|2021-07-19 05:07:40|16613.1|16603.1|16611.1|16601.1|16614.1|16604.1|16610.1|16600.1|245
1626671270000|2021-07-19 05:07:50|16612.1|16602.1|16619.1|16609.1|16619.1|16609.1|16611.1|16601.1|173
1626671280000|2021-07-19 05:08:00|16622.1|16612.1|16635.1|16625.1|16635.1|16625.1|16621.1|16611.1|894
1626671290000|2021-07-19 05:08:10|16633.1|16623.1|16629.1|16619.1|16636.1|16626.1|16629.1|16619.1|425
1626671300000|2021-07-19 05:08:20|16628.1|16618.1|16631.1|16621.1|16632.1|16622.1|16626.1|16616.1|192
1626671310000|2021-07-19 05:08:30|16630.1|16620.1|16625.1|16615.1|16632.1|16622.1|16625.1|16615.1|696
1626671320000|2021-07-19 05:08:40|16623.1|16613.1|16627.1|16617.1|16629.1|16619.1|16622.1|16612.1|173
1626671330000|2021-07-19 05:08:50|16628.1|16618.1|16628.1|16618.1|16629.1|16619.1|16626.1|16616.1|153
1626671340000|2021-07-19 05:09:00|16629.1|16619.1|16634.1|16624.1|16635.1|16625.1|16629.1|16619.1|182
1626671350000|2021-07-19 05:09:10|16633.1|16623.1|16628.1|16618.1|16634.1|16624.1|16625.1|16615.1|315
1626671360000|2021-07-19 05:09:20|16629.1|16619.1|16624.1|16614.1|16629.1|16619.1|16620.1|16610.1|287
1626671370000|2021-07-19 05:09:30|16625.1|16615.1|16625.1|16615.1|16628.1|16618.1|16624.1|16614.1|108
1626671380000|2021-07-19 05:09:40|16624.1|16614.1|16619.1|16609.1|16624.1|16614.1|16617.1|16607.1|121
1626671390000|2021-07-19 05:09:50|16620.1|16610.1|16616.1|16606.1|16622.1|16612.1|16616.1|16606.1|33
1626671400000|2021-07-19 05:10:00|16617.1|16607.1|16631.1|16621.1|16631.1|16621.1|16617.1|16607.1|342
1626671410000|2021-07-19 05:10:10|16632.1|16622.1|16639.1|16629.1|16639.1|16629.1|16629.1|16619.1|248
1626671420000|2021-07-19 05:10:20|16638.1|16628.1|16629.1|16619.1|16638.1|16628.1|16628.1|16618.1|450
1626671430000|2021-07-19 05:10:30|16631.1|16621.1|16639.1|16629.1|16640.1|16630.1|16628.1|16618.1|464
1626671440000|2021-07-19 05:10:40|16638.1|16628.1|16633.1|16623.1|16639.1|16629.1|16632.1|16622.1|135
1626671450000|2021-07-19 05:10:50|16634.1|16624.1|16630.1|16620.1|16635.1|16625.1|16630.1|16620.1|104
1626671460000|2021-07-19 05:11:00|16631.1|16621.1|16627.1|16617.1|16631.1|16621.1|16626.1|16616.1|199
1626671470000|2021-07-19 05:11:10|16624.1|16614.1|16624.1|16614.1|16627.1|16617.1|16623.1|16613.1|86
1626671480000|2021-07-19 05:11:20|16625.1|16615.1|16628.1|16618.1|16632.1|16622.1|16625.1|16615.1|205
1626671490000|2021-07-19 05:11:30|16625.1|16615.1|16619.1|16609.1|16625.1|16615.1|16618.1|16608.1|138
1626671500000|2021-07-19 05:11:40|16618.1|16608.1|16620.1|16610.1|16620.1|16610.1|16615.1|16605.1|82
1626671510000|2021-07-19 05:11:50|16621.1|16611.1|16618.1|16608.1|16624.1|16614.1|16618.1|16608.1|56
1626671520000|2021-07-19 05:12:00|16620.1|16610.1|16614.1|16604.1|16621.1|16611.1|16614.1|16604.1|54
1626671530000|2021-07-19 05:12:10|16615.1|16605.1|16617.1|16607.1|16618.1|16608.1|16614.1|16604.1|157
1626671540000|2021-07-19 05:12:20|16618.1|16608.1|16618.1|16608.1|16622.1|16612.1|16618.1|16608.1|100
1626671550000|2021-07-19 05:12:30|16616.1|16606.1|16613.1|16603.1|16617.1|16607.1|16613.1|16603.1|48
1626671560000|2021-07-19 05:12:40|16612.1|16602.1|16608.1|16598.1|16612.1|16602.1|16607.1|16597.1|129
1626671570000|2021-07-19 05:12:50|16607.1|16597.1|16610.1|16600.1|16611.1|16601.1|16607.1|16597.1|180
1626671580000|2021-07-19 05:13:00|16608.1|16598.1|16608.1|16598.1|16610.1|16600.1|16606.1|16596.1|118
1626671590000|2021-07-19 05:13:10|16609.1|16599.1|16609.1|16599.1|16611.1|16601.1|16608.1|16598.1|134
1626671600000|2021-07-19 05:13:20|16613.1|16603.1|16611.1|16601.1|16613.1|16603.1|16609.1|16599.1|123
1626671610000|2021-07-19 05:13:30|16613.1|16603.1|16612.1|16602.1|16616.1|16606.1|16611.1|16601.1|67
1626671620000|2021-07-19 05:13:40|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16611.1|16601.1|92
1626671630000|2021-07-19 05:13:50|16611.1|16601.1|16607.1|16597.1|16612.1|16602.1|16607.1|16597.1|75
1626671640000|2021-07-19 05:14:00|16606.1|16596.1|16605.1|16595.1|16608.1|16598.1|16604.1|16594.1|86
1626671650000|2021-07-19 05:14:10|16606.1|16596.1|16603.1|16593.1|16608.1|16598.1|16600.1|16590.1|672
1626671660000|2021-07-19 05:14:20|16604.1|16594.1|16608.1|16598.1|16608.1|16598.1|16604.1|16594.1|105
1626671670000|2021-07-19 05:14:30|16607.1|16597.1|16616.1|16606.1|16616.1|16606.1|16607.1|16597.1|154
1626671680000|2021-07-19 05:14:40|16617.1|16607.1|16635.1|16625.1|16635.1|16625.1|16617.1|16607.1|896
1626671690000|2021-07-19 05:14:50|16633.1|16623.1|16638.1|16628.1|16638.1|16628.1|16633.1|16623.1|332
1626671700000|2021-07-19 05:15:00|16639.1|16629.1|16645.1|16635.1|16646.1|16636.1|16637.1|16627.1|468
1626671710000|2021-07-19 05:15:10|16647.1|16637.1|16643.1|16633.1|16654.1|16644.1|16643.1|16633.1|1589
1626671720000|2021-07-19 05:15:20|16642.1|16632.1|16640.1|16630.1|16642.1|16632.1|16631.1|16621.1|735
1626671730000|2021-07-19 05:15:30|16641.1|16631.1|16638.1|16628.1|16641.1|16631.1|16634.1|16624.1|254
1626671740000|2021-07-19 05:15:40|16637.1|16627.1|16635.1|16625.1|16642.1|16632.1|16634.1|16624.1|256
1626671750000|2021-07-19 05:15:50|16636.1|16626.1|16638.1|16628.1|16639.1|16629.1|16636.1|16626.1|123
1626671760000|2021-07-19 05:16:00|16637.1|16627.1|16633.1|16623.1|16640.1|16630.1|16633.1|16623.1|118
1626671770000|2021-07-19 05:16:10|16632.1|16622.1|16631.1|16621.1|16632.1|16622.1|16628.1|16618.1|240
1626671780000|2021-07-19 05:16:20|16632.1|16622.1|16635.1|16625.1|16635.1|16625.1|16631.1|16621.1|32
1626671790000|2021-07-19 05:16:30|16636.1|16626.1|16633.1|16623.1|16636.1|16626.1|16633.1|16623.1|32
1626671800000|2021-07-19 05:16:40|16632.1|16622.1|16632.1|16622.1|16634.1|16624.1|16632.1|16622.1|45
1626671810000|2021-07-19 05:16:50|16633.1|16623.1|16628.1|16618.1|16633.1|16623.1|16628.1|16618.1|37
1626671820000|2021-07-19 05:17:00|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16624.1|16614.1|625
1626671830000|2021-07-19 05:17:10|16626.1|16616.1|16628.1|16618.1|16628.1|16618.1|16626.1|16616.1|78
1626671840000|2021-07-19 05:17:20|16627.1|16617.1|16630.1|16620.1|16630.1|16620.1|16626.1|16616.1|50
1626671850000|2021-07-19 05:17:30|16629.1|16619.1|16633.1|16623.1|16636.1|16626.1|16627.1|16617.1|154
1626671860000|2021-07-19 05:17:40|16632.1|16622.1|16622.1|16612.1|16632.1|16622.1|16621.1|16611.1|162
1626671870000|2021-07-19 05:17:50|16621.1|16611.1|16621.1|16611.1|16622.1|16612.1|16620.1|16610.1|89
1626671880000|2021-07-19 05:18:00|16620.1|16610.1|16626.1|16616.1|16626.1|16616.1|16620.1|16610.1|71
1626671890000|2021-07-19 05:18:10|16627.1|16617.1|16629.1|16619.1|16631.1|16621.1|16625.1|16615.1|86
1626671900000|2021-07-19 05:18:20|16630.1|16620.1|16627.1|16617.1|16630.1|16620.1|16627.1|16617.1|28
1626671910000|2021-07-19 05:18:30|16624.1|16614.1|16615.1|16605.1|16624.1|16614.1|16612.1|16602.1|218
1626671920000|2021-07-19 05:18:40|16613.1|16603.1|16612.1|16602.1|16614.1|16604.1|16610.1|16600.1|60
1626671930000|2021-07-19 05:18:50|16613.1|16603.1|16616.1|16606.1|16617.1|16607.1|16612.1|16602.1|80
1626671940000|2021-07-19 05:19:00|16617.1|16607.1|16618.1|16608.1|16620.1|16610.1|16614.1|16604.1|138
1626671950000|2021-07-19 05:19:10|16619.1|16609.1|16624.1|16614.1|16624.1|16614.1|16618.1|16608.1|109
1626671960000|2021-07-19 05:19:20|16625.1|16615.1|16619.1|16609.1|16626.1|16616.1|16619.1|16609.1|338
1626671970000|2021-07-19 05:19:30|16618.1|16608.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|14
1626671980000|2021-07-19 05:19:40|16620.1|16610.1|16616.1|16606.1|16620.1|16610.1|16616.1|16606.1|78
1626671990000|2021-07-19 05:19:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16615.1|16605.1|39
1626672000000|2021-07-19 05:20:00|16618.1|16608.1|16624.1|16614.1|16624.1|16614.1|16615.1|16605.1|89
1626672010000|2021-07-19 05:20:10|16625.1|16615.1|16628.1|16618.1|16628.1|16618.1|16624.1|16614.1|70
1626672020000|2021-07-19 05:20:20|16627.1|16617.1|16623.1|16613.1|16628.1|16618.1|16622.1|16612.1|89
1626672030000|2021-07-19 05:20:30|16622.1|16612.1|16613.1|16603.1|16622.1|16612.1|16613.1|16603.1|235
1626672040000|2021-07-19 05:20:40|16614.1|16604.1|16608.1|16598.1|16614.1|16604.1|16607.1|16597.1|251
1626672050000|2021-07-19 05:20:50|16609.1|16599.1|16613.1|16603.1|16615.1|16605.1|16609.1|16599.1|175
1626672060000|2021-07-19 05:21:00|16612.1|16602.1|16615.1|16605.1|16619.1|16609.1|16612.1|16602.1|247
1626672070000|2021-07-19 05:21:10|16618.1|16608.1|16621.1|16611.1|16623.1|16613.1|16616.1|16606.1|130
1626672080000|2021-07-19 05:21:20|16623.1|16613.1|16616.1|16606.1|16623.1|16613.1|16616.1|16606.1|95
1626672090000|2021-07-19 05:21:30|16615.1|16605.1|16611.1|16601.1|16615.1|16605.1|16607.1|16597.1|135
1626672100000|2021-07-19 05:21:40|16612.1|16602.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|121
1626672110000|2021-07-19 05:21:50|16611.1|16601.1|16611.1|16601.1|16615.1|16605.1|16611.1|16601.1|71
1626672120000|2021-07-19 05:22:00|16612.1|16602.1|16615.1|16605.1|16616.1|16606.1|16610.1|16600.1|146
1626672130000|2021-07-19 05:22:10|16616.1|16606.1|16618.1|16608.1|16618.1|16608.1|16616.1|16606.1|23
1626672140000|2021-07-19 05:22:20|16619.1|16609.1|16614.1|16604.1|16619.1|16609.1|16612.1|16602.1|96
1626672150000|2021-07-19 05:22:30|16615.1|16605.1|16619.1|16609.1|16619.1|16609.1|16614.1|16604.1|23
1626672160000|2021-07-19 05:22:40|16622.1|16612.1|16620.1|16610.1|16624.1|16614.1|16620.1|16610.1|69
1626672170000|2021-07-19 05:22:50|16619.1|16609.1|16618.1|16608.1|16620.1|16610.1|16617.1|16607.1|60
1626672180000|2021-07-19 05:23:00|16617.1|16607.1|16618.1|16608.1|16621.1|16611.1|16617.1|16607.1|51
1626672190000|2021-07-19 05:23:10|16616.1|16606.1|16611.1|16601.1|16617.1|16607.1|16611.1|16601.1|79
1626672200000|2021-07-19 05:23:20|16612.1|16602.1|16615.1|16605.1|16615.1|16605.1|16612.1|16602.1|21
1626672210000|2021-07-19 05:23:30|16613.1|16603.1|16607.1|16597.1|16613.1|16603.1|16607.1|16597.1|65
1626672220000|2021-07-19 05:23:40|16608.1|16598.1|16605.1|16595.1|16608.1|16598.1|16605.1|16595.1|24
1626672230000|2021-07-19 05:23:50|16606.1|16596.1|16599.1|16589.1|16606.1|16596.1|16599.1|16589.1|119
1626672240000|2021-07-19 05:24:00|16598.1|16588.1|16595.1|16585.1|16598.1|16588.1|16594.1|16584.1|495
1626672250000|2021-07-19 05:24:10|16594.1|16584.1|16593.1|16583.1|16596.1|16586.1|16591.1|16581.1|187
1626672260000|2021-07-19 05:24:20|16594.1|16584.1|16593.1|16583.1|16594.1|16584.1|16591.1|16581.1|99
1626672270000|2021-07-19 05:24:30|16592.1|16582.1|16590.1|16580.1|16592.1|16582.1|16589.1|16579.1|46
1626672280000|2021-07-19 05:24:40|16591.1|16581.1|16594.1|16584.1|16599.1|16589.1|16590.1|16580.1|218
1626672290000|2021-07-19 05:24:50|16593.1|16583.1|16592.1|16582.1|16593.1|16583.1|16590.1|16580.1|17
1626672300000|2021-07-19 05:25:00|16594.1|16584.1|16596.1|16586.1|16598.1|16588.1|16594.1|16584.1|59
1626672310000|2021-07-19 05:25:10|16598.1|16588.1|16603.1|16593.1|16603.1|16593.1|16596.1|16586.1|134
1626672320000|2021-07-19 05:25:20|16602.1|16592.1|16605.1|16595.1|16610.1|16600.1|16602.1|16592.1|145
1626672330000|2021-07-19 05:25:30|16603.1|16593.1|16597.1|16587.1|16603.1|16593.1|16594.1|16584.1|103
1626672340000|2021-07-19 05:25:40|16598.1|16588.1|16596.1|16586.1|16601.1|16591.1|16596.1|16586.1|80
1626672350000|2021-07-19 05:25:50|16597.1|16587.1|16596.1|16586.1|16598.1|16588.1|16596.1|16586.1|55
1626672360000|2021-07-19 05:26:00|16597.1|16587.1|16598.1|16588.1|16599.1|16589.1|16592.1|16582.1|119
1626672370000|2021-07-19 05:26:10|16599.1|16589.1|16600.1|16590.1|16600.1|16590.1|16598.1|16588.1|6
1626672380000|2021-07-19 05:26:20|16599.1|16589.1|16598.1|16588.1|16601.1|16591.1|16597.1|16587.1|16
1626672390000|2021-07-19 05:26:30|16600.1|16590.1|16599.1|16589.1|16601.1|16591.1|16599.1|16589.1|77
1626672400000|2021-07-19 05:26:40|16598.1|16588.1|16596.1|16586.1|16598.1|16588.1|16596.1|16586.1|27
1626672410000|2021-07-19 05:26:50|16597.1|16587.1|16595.1|16585.1|16597.1|16587.1|16593.1|16583.1|30
1626672420000|2021-07-19 05:27:00|16594.1|16584.1|16598.1|16588.1|16599.1|16589.1|16594.1|16584.1|27
1626672430000|2021-07-19 05:27:10|16599.1|16589.1|16599.1|16589.1|16600.1|16590.1|16599.1|16589.1|10
1626672440000|2021-07-19 05:27:20|16598.1|16588.1|16599.1|16589.1|16600.1|16590.1|16597.1|16587.1|72
1626672450000|2021-07-19 05:27:30|16600.1|16590.1|16595.1|16585.1|16600.1|16590.1|16595.1|16585.1|31
1626672460000|2021-07-19 05:27:40|16596.1|16586.1|16594.1|16584.1|16597.1|16587.1|16593.1|16583.1|43
1626672470000|2021-07-19 05:27:50|16595.1|16585.1|16594.1|16584.1|16596.1|16586.1|16593.1|16583.1|54
1626672480000|2021-07-19 05:28:00|16596.1|16586.1|16592.1|16582.1|16596.1|16586.1|16592.1|16582.1|45
1626672490000|2021-07-19 05:28:10|16591.1|16581.1|16588.1|16578.1|16592.1|16582.1|16585.1|16575.1|139
1626672500000|2021-07-19 05:28:20|16587.1|16577.1|16590.1|16580.1|16593.1|16583.1|16586.1|16576.1|222
1626672510000|2021-07-19 05:28:30|16591.1|16581.1|16588.1|16578.1|16591.1|16581.1|16588.1|16578.1|29
1626672520000|2021-07-19 05:28:40|16586.1|16576.1|16586.1|16576.1|16588.1|16578.1|16584.1|16574.1|43
1626672530000|2021-07-19 05:28:50|16585.1|16575.1|16581.1|16571.1|16585.1|16575.1|16581.1|16571.1|303
1626672540000|2021-07-19 05:29:00|16582.1|16572.1|16585.1|16575.1|16587.1|16577.1|16581.1|16571.1|461
1626672550000|2021-07-19 05:29:10|16584.1|16574.1|16587.1|16577.1|16588.1|16578.1|16584.1|16574.1|69
1626672560000|2021-07-19 05:29:20|16588.1|16578.1|16586.1|16576.1|16590.1|16580.1|16585.1|16575.1|87
1626672570000|2021-07-19 05:29:30|16585.1|16575.1|16582.1|16572.1|16585.1|16575.1|16580.1|16570.1|221
1626672580000|2021-07-19 05:29:40|16581.1|16571.1|16577.1|16567.1|16581.1|16571.1|16577.1|16567.1|54
1626672590000|2021-07-19 05:29:50|16578.1|16568.1|16578.1|16568.1|16580.1|16570.1|16577.1|16567.1|105
1626672600000|2021-07-19 05:30:00|16580.1|16570.1|16583.1|16573.1|16584.1|16574.1|16577.1|16567.1|406
1626672610000|2021-07-19 05:30:10|16582.1|16572.1|16583.1|16573.1|16585.1|16575.1|16580.1|16570.1|82
1626672620000|2021-07-19 05:30:20|16582.1|16572.1|16581.1|16571.1|16583.1|16573.1|16581.1|16571.1|86
1626672630000|2021-07-19 05:30:30|16580.1|16570.1|16581.1|16571.1|16581.1|16571.1|16580.1|16570.1|36
1626672640000|2021-07-19 05:30:40|16582.1|16572.1|16582.1|16572.1|16583.1|16573.1|16581.1|16571.1|70
1626672650000|2021-07-19 05:30:50|16580.1|16570.1|16583.1|16573.1|16586.1|16576.1|16580.1|16570.1|62
1626672660000|2021-07-19 05:31:00|16582.1|16572.1|16581.1|16571.1|16582.1|16572.1|16579.1|16569.1|69
1626672670000|2021-07-19 05:31:10|16580.1|16570.1|16581.1|16571.1|16581.1|16571.1|16580.1|16570.1|34
1626672680000|2021-07-19 05:31:20|16580.1|16570.1|16582.1|16572.1|16582.1|16572.1|16580.1|16570.1|22
1626672690000|2021-07-19 05:31:30|16581.1|16571.1|16585.1|16575.1|16585.1|16575.1|16581.1|16571.1|142
1626672700000|2021-07-19 05:31:40|16584.1|16574.1|16585.1|16575.1|16587.1|16577.1|16582.1|16572.1|155
1626672710000|2021-07-19 05:31:50|16586.1|16576.1|16587.1|16577.1|16588.1|16578.1|16585.1|16575.1|101
1626672720000|2021-07-19 05:32:00|16586.1|16576.1|16584.1|16574.1|16588.1|16578.1|16584.1|16574.1|180
1626672730000|2021-07-19 05:32:10|16585.1|16575.1|16581.1|16571.1|16585.1|16575.1|16580.1|16570.1|141
1626672740000|2021-07-19 05:32:20|16582.1|16572.1|16583.1|16573.1|16583.1|16573.1|16582.1|16572.1|18
1626672750000|2021-07-19 05:32:30|16585.1|16575.1|16586.1|16576.1|16586.1|16576.1|16584.1|16574.1|90
1626672760000|2021-07-19 05:32:40|16584.1|16574.1|16585.1|16575.1|16585.1|16575.1|16584.1|16574.1|39
1626672770000|2021-07-19 05:32:50|16584.1|16574.1|16584.1|16574.1|16586.1|16576.1|16583.1|16573.1|27
1626672780000|2021-07-19 05:33:00|16585.1|16575.1|16582.1|16572.1|16585.1|16575.1|16582.1|16572.1|69
1626672790000|2021-07-19 05:33:10|16581.1|16571.1|16583.1|16573.1|16583.1|16573.1|16581.1|16571.1|85
1626672800000|2021-07-19 05:33:20|16584.1|16574.1|16586.1|16576.1|16587.1|16577.1|16583.1|16573.1|83
1626672810000|2021-07-19 05:33:30|16587.1|16577.1|16584.1|16574.1|16587.1|16577.1|16583.1|16573.1|20
1626672820000|2021-07-19 05:33:40|16582.1|16572.1|16583.1|16573.1|16583.1|16573.1|16582.1|16572.1|27
1626672830000|2021-07-19 05:33:50|16584.1|16574.1|16581.1|16571.1|16584.1|16574.1|16581.1|16571.1|10
1626672840000|2021-07-19 05:34:00|16580.1|16570.1|16585.1|16575.1|16585.1|16575.1|16580.1|16570.1|206
1626672850000|2021-07-19 05:34:10|16584.1|16574.1|16583.1|16573.1|16584.1|16574.1|16582.1|16572.1|92
1626672860000|2021-07-19 05:34:20|16582.1|16572.1|16583.1|16573.1|16585.1|16575.1|16582.1|16572.1|70
1626672870000|2021-07-19 05:34:30|16582.1|16572.1|16580.1|16570.1|16583.1|16573.1|16579.1|16569.1|56
1626672880000|2021-07-19 05:34:40|16579.1|16569.1|16579.1|16569.1|16580.1|16570.1|16579.1|16569.1|36
1626672890000|2021-07-19 05:34:50|16578.1|16568.1|16580.1|16570.1|16580.1|16570.1|16578.1|16568.1|36
1626672900000|2021-07-19 05:35:00|16582.1|16572.1|16580.1|16570.1|16582.1|16572.1|16578.1|16568.1|140
1626672910000|2021-07-19 05:35:10|16579.1|16569.1|16580.1|16570.1|16581.1|16571.1|16579.1|16569.1|204
1626672920000|2021-07-19 05:35:20|16579.1|16569.1|16576.1|16566.1|16580.1|16570.1|16576.1|16566.1|788
1626672930000|2021-07-19 05:35:30|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16576.1|16566.1|64
1626672940000|2021-07-19 05:35:40|16576.1|16566.1|16582.1|16572.1|16582.1|16572.1|16576.1|16566.1|229
1626672950000|2021-07-19 05:35:50|16583.1|16573.1|16587.1|16577.1|16591.1|16581.1|16583.1|16573.1|627
1626672960000|2021-07-19 05:36:00|16586.1|16576.1|16584.1|16574.1|16588.1|16578.1|16580.1|16570.1|156
1626672970000|2021-07-19 05:36:10|16581.1|16571.1|16579.1|16569.1|16581.1|16571.1|16578.1|16568.1|66
1626672980000|2021-07-19 05:36:20|16578.1|16568.1|16576.1|16566.1|16578.1|16568.1|16576.1|16566.1|134
1626672990000|2021-07-19 05:36:30|16575.1|16565.1|16571.1|16561.1|16576.1|16566.1|16571.1|16561.1|324
1626673000000|2021-07-19 05:36:40|16572.1|16562.1|16575.1|16565.1|16575.1|16565.1|16572.1|16562.1|101
1626673010000|2021-07-19 05:36:50|16574.1|16564.1|16573.1|16563.1|16577.1|16567.1|16573.1|16563.1|357
1626673020000|2021-07-19 05:37:00|16571.1|16561.1|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|109
1626673030000|2021-07-19 05:37:10|16575.1|16565.1|16577.1|16567.1|16577.1|16567.1|16575.1|16565.1|54
1626673040000|2021-07-19 05:37:20|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|45
1626673050000|2021-07-19 05:37:30|16577.1|16567.1|16576.1|16566.1|16577.1|16567.1|16575.1|16565.1|92
1626673060000|2021-07-19 05:37:40|16573.1|16563.1|16572.1|16562.1|16573.1|16563.1|16571.1|16561.1|489
1626673070000|2021-07-19 05:37:50|16573.1|16563.1|16572.1|16562.1|16576.1|16566.1|16571.1|16561.1|107
1626673080000|2021-07-19 05:38:00|16571.1|16561.1|16568.1|16558.1|16571.1|16561.1|16568.1|16558.1|53
1626673090000|2021-07-19 05:38:10|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16566.1|16556.1|83
1626673100000|2021-07-19 05:38:20|16571.1|16561.1|16570.1|16560.1|16571.1|16561.1|16570.1|16560.1|62
1626673110000|2021-07-19 05:38:30|16569.1|16559.1|16567.1|16557.1|16570.1|16560.1|16563.1|16553.1|148
1626673120000|2021-07-19 05:38:40|16568.1|16558.1|16569.1|16559.1|16570.1|16560.1|16567.1|16557.1|20
1626673130000|2021-07-19 05:38:50|16570.1|16560.1|16571.1|16561.1|16573.1|16563.1|16570.1|16560.1|69
1626673140000|2021-07-19 05:39:00|16570.1|16560.1|16568.1|16558.1|16570.1|16560.1|16568.1|16558.1|12
1626673150000|2021-07-19 05:39:10|16567.1|16557.1|16573.1|16563.1|16573.1|16563.1|16567.1|16557.1|63
1626673160000|2021-07-19 05:39:20|16574.1|16564.1|16576.1|16566.1|16576.1|16566.1|16574.1|16564.1|55
1626673170000|2021-07-19 05:39:30|16575.1|16565.1|16575.1|16565.1|16576.1|16566.1|16572.1|16562.1|82
1626673180000|2021-07-19 05:39:40|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|16
1626673190000|2021-07-19 05:39:50|16577.1|16567.1|16576.1|16566.1|16578.1|16568.1|16575.1|16565.1|87
1626673200000|2021-07-19 05:40:00|16575.1|16565.1|16574.1|16564.1|16576.1|16566.1|16573.1|16563.1|22
1626673210000|2021-07-19 05:40:10|16575.1|16565.1|16573.1|16563.1|16575.1|16565.1|16573.1|16563.1|27
1626673220000|2021-07-19 05:40:20|16574.1|16564.1|16575.1|16565.1|16575.1|16565.1|16572.1|16562.1|37
1626673230000|2021-07-19 05:40:30|16574.1|16564.1|16570.1|16560.1|16574.1|16564.1|16570.1|16560.1|48
1626673240000|2021-07-19 05:40:40|16571.1|16561.1|16574.1|16564.1|16575.1|16565.1|16570.1|16560.1|47
1626673250000|2021-07-19 05:40:50|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16574.1|16564.1|36
1626673260000|2021-07-19 05:41:00|16575.1|16565.1|16571.1|16561.1|16575.1|16565.1|16570.1|16560.1|80
1626673270000|2021-07-19 05:41:10|16570.1|16560.1|16571.1|16561.1|16572.1|16562.1|16570.1|16560.1|63
1626673280000|2021-07-19 05:41:20|16570.1|16560.1|16569.1|16559.1|16571.1|16561.1|16567.1|16557.1|67
1626673290000|2021-07-19 05:41:30|16568.1|16558.1|16566.1|16556.1|16568.1|16558.1|16566.1|16556.1|30
1626673300000|2021-07-19 05:41:40|16565.1|16555.1|16569.1|16559.1|16569.1|16559.1|16565.1|16555.1|54
1626673310000|2021-07-19 05:41:50|16568.1|16558.1|16569.1|16559.1|16569.1|16559.1|16566.1|16556.1|38
1626673320000|2021-07-19 05:42:00|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16564.1|16554.1|23
1626673330000|2021-07-19 05:42:10|16567.1|16557.1|16569.1|16559.1|16569.1|16559.1|16567.1|16557.1|181
1626673340000|2021-07-19 05:42:20|16570.1|16560.1|16571.1|16561.1|16571.1|16561.1|16569.1|16559.1|22
1626673350000|2021-07-19 05:42:30|16570.1|16560.1|16573.1|16563.1|16573.1|16563.1|16570.1|16560.1|45
1626673360000|2021-07-19 05:42:40|16572.1|16562.1|16569.1|16559.1|16573.1|16563.1|16569.1|16559.1|40
1626673370000|2021-07-19 05:42:50|16566.1|16556.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|25
1626673380000|2021-07-19 05:43:00|16565.1|16555.1|16567.1|16557.1|16568.1|16558.1|16565.1|16555.1|60
1626673390000|2021-07-19 05:43:10|16568.1|16558.1|16569.1|16559.1|16569.1|16559.1|16568.1|16558.1|12
1626673400000|2021-07-19 05:43:20|16570.1|16560.1|16568.1|16558.1|16570.1|16560.1|16568.1|16558.1|14
1626673410000|2021-07-19 05:43:30|16567.1|16557.1|16568.1|16558.1|16568.1|16558.1|16566.1|16556.1|64
1626673420000|2021-07-19 05:43:40|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16569.1|16559.1|43
1626673430000|2021-07-19 05:43:50|16571.1|16561.1|16570.1|16560.1|16572.1|16562.1|16569.1|16559.1|34
1626673440000|2021-07-19 05:44:00|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16568.1|16558.1|24
1626673450000|2021-07-19 05:44:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|41
1626673460000|2021-07-19 05:44:20|16566.1|16556.1|16566.1|16556.1|16568.1|16558.1|16566.1|16556.1|20
1626673470000|2021-07-19 05:44:30|16565.1|16555.1|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|4
1626673480000|2021-07-19 05:44:40|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|16
1626673490000|2021-07-19 05:44:50|16565.1|16555.1|16564.1|16554.1|16566.1|16556.1|16563.1|16553.1|76
1626673500000|2021-07-19 05:45:00|16562.1|16552.1|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|609
1626673510000|2021-07-19 05:45:10|16562.1|16552.1|16560.1|16550.1|16563.1|16553.1|16560.1|16550.1|31
1626673520000|2021-07-19 05:45:20|16559.1|16549.1|16562.1|16552.1|16562.1|16552.1|16559.1|16549.1|178
1626673530000|2021-07-19 05:45:30|16561.1|16551.1|16561.1|16551.1|16562.1|16552.1|16558.1|16548.1|36
1626673540000|2021-07-19 05:45:40|16559.1|16549.1|16559.1|16549.1|16563.1|16553.1|16559.1|16549.1|37
1626673550000|2021-07-19 05:45:50|16560.1|16550.1|16560.1|16550.1|16561.1|16551.1|16559.1|16549.1|117
1626673560000|2021-07-19 05:46:00|16559.1|16549.1|16557.1|16547.1|16559.1|16549.1|16556.1|16546.1|70
1626673570000|2021-07-19 05:46:10|16558.1|16548.1|16569.1|16559.1|16569.1|16559.1|16558.1|16548.1|102
1626673580000|2021-07-19 05:46:20|16568.1|16558.1|16566.1|16556.1|16568.1|16558.1|16565.1|16555.1|29
1626673590000|2021-07-19 05:46:30|16564.1|16554.1|16562.1|16552.1|16565.1|16555.1|16562.1|16552.1|44
1626673600000|2021-07-19 05:46:40|16561.1|16551.1|16563.1|16553.1|16563.1|16553.1|16560.1|16550.1|83
1626673610000|2021-07-19 05:46:50|16561.1|16551.1|16569.1|16559.1|16570.1|16560.1|16561.1|16551.1|74
1626673620000|2021-07-19 05:47:00|16568.1|16558.1|16574.1|16564.1|16574.1|16564.1|16566.1|16556.1|220
1626673630000|2021-07-19 05:47:10|16573.1|16563.1|16574.1|16564.1|16576.1|16566.1|16573.1|16563.1|197
1626673640000|2021-07-19 05:47:20|16575.1|16565.1|16580.1|16570.1|16580.1|16570.1|16575.1|16565.1|276
1626673650000|2021-07-19 05:47:30|16579.1|16569.1|16577.1|16567.1|16580.1|16570.1|16574.1|16564.1|134
1626673660000|2021-07-19 05:47:40|16578.1|16568.1|16581.1|16571.1|16582.1|16572.1|16577.1|16567.1|85
1626673670000|2021-07-19 05:47:50|16582.1|16572.1|16580.1|16570.1|16582.1|16572.1|16580.1|16570.1|202
1626673680000|2021-07-19 05:48:00|16579.1|16569.1|16569.1|16559.1|16579.1|16569.1|16569.1|16559.1|199
1626673690000|2021-07-19 05:48:10|16570.1|16560.1|16577.1|16567.1|16577.1|16567.1|16570.1|16560.1|45
1626673700000|2021-07-19 05:48:20|16575.1|16565.1|16575.1|16565.1|16576.1|16566.1|16573.1|16563.1|29
1626673710000|2021-07-19 05:48:30|16576.1|16566.1|16572.1|16562.1|16576.1|16566.1|16572.1|16562.1|51
1626673720000|2021-07-19 05:48:40|16573.1|16563.1|16570.1|16560.1|16573.1|16563.1|16570.1|16560.1|50
1626673730000|2021-07-19 05:48:50|16571.1|16561.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|61
1626673740000|2021-07-19 05:49:00|16569.1|16559.1|16571.1|16561.1|16572.1|16562.1|16569.1|16559.1|52
1626673750000|2021-07-19 05:49:10|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16567.1|16557.1|96
1626673760000|2021-07-19 05:49:20|16566.1|16556.1|16563.1|16553.1|16567.1|16557.1|16563.1|16553.1|31
1626673770000|2021-07-19 05:49:30|16561.1|16551.1|16564.1|16554.1|16564.1|16554.1|16561.1|16551.1|23
1626673780000|2021-07-19 05:49:40|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16564.1|16554.1|143
1626673790000|2021-07-19 05:49:50|16568.1|16558.1|16564.1|16554.1|16568.1|16558.1|16564.1|16554.1|85
1626673800000|2021-07-19 05:50:00|16565.1|16555.1|16568.1|16558.1|16568.1|16558.1|16565.1|16555.1|40
1626673810000|2021-07-19 05:50:10|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16569.1|16559.1|28
1626673820000|2021-07-19 05:50:20|16571.1|16561.1|16573.1|16563.1|16574.1|16564.1|16571.1|16561.1|28
1626673830000|2021-07-19 05:50:30|16572.1|16562.1|16574.1|16564.1|16574.1|16564.1|16572.1|16562.1|40
1626673840000|2021-07-19 05:50:40|16572.1|16562.1|16565.1|16555.1|16572.1|16562.1|16565.1|16555.1|229
1626673850000|2021-07-19 05:50:50|16564.1|16554.1|16560.1|16550.1|16565.1|16555.1|16559.1|16549.1|109
1626673860000|2021-07-19 05:51:00|16559.1|16549.1|16560.1|16550.1|16562.1|16552.1|16559.1|16549.1|154
1626673870000|2021-07-19 05:51:10|16559.1|16549.1|16562.1|16552.1|16562.1|16552.1|16559.1|16549.1|38
1626673880000|2021-07-19 05:51:20|16563.1|16553.1|16566.1|16556.1|16567.1|16557.1|16563.1|16553.1|134
1626673890000|2021-07-19 05:51:30|16567.1|16557.1|16564.1|16554.1|16567.1|16557.1|16564.1|16554.1|64
1626673900000|2021-07-19 05:51:40|16565.1|16555.1|16564.1|16554.1|16567.1|16557.1|16564.1|16554.1|119
1626673910000|2021-07-19 05:51:50|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16564.1|16554.1|31
1626673920000|2021-07-19 05:52:00|16567.1|16557.1|16568.1|16558.1|16571.1|16561.1|16566.1|16556.1|45
1626673930000|2021-07-19 05:52:10|16566.1|16556.1|16563.1|16553.1|16566.1|16556.1|16563.1|16553.1|94
1626673940000|2021-07-19 05:52:20|16562.1|16552.1|16566.1|16556.1|16566.1|16556.1|16562.1|16552.1|59
1626673950000|2021-07-19 05:52:30|16565.1|16555.1|16564.1|16554.1|16566.1|16556.1|16564.1|16554.1|24
1626673960000|2021-07-19 05:52:40|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|7
1626673970000|2021-07-19 05:52:50|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|8
1626673980000|2021-07-19 05:53:00|16564.1|16554.1|16563.1|16553.1|16565.1|16555.1|16563.1|16553.1|37
1626673990000|2021-07-19 05:53:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|11
1626674000000|2021-07-19 05:53:20|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16561.1|16551.1|50
1626674010000|2021-07-19 05:53:30|16563.1|16553.1|16569.1|16559.1|16570.1|16560.1|16563.1|16553.1|80
1626674020000|2021-07-19 05:53:40|16570.1|16560.1|16562.1|16552.1|16572.1|16562.1|16562.1|16552.1|72
1626674030000|2021-07-19 05:53:50|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16558.1|16548.1|143
1626674040000|2021-07-19 05:54:00|16559.1|16549.1|16558.1|16548.1|16559.1|16549.1|16554.1|16544.1|239
1626674050000|2021-07-19 05:54:10|16556.1|16546.1|16553.1|16543.1|16556.1|16546.1|16551.1|16541.1|141
1626674060000|2021-07-19 05:54:20|16552.1|16542.1|16554.1|16544.1|16554.1|16544.1|16551.1|16541.1|73
1626674070000|2021-07-19 05:54:30|16555.1|16545.1|16555.1|16545.1|16555.1|16545.1|16554.1|16544.1|14
1626674080000|2021-07-19 05:54:40|16554.1|16544.1|16553.1|16543.1|16554.1|16544.1|16553.1|16543.1|11
1626674090000|2021-07-19 05:54:50|16554.1|16544.1|16554.1|16544.1|16554.1|16544.1|16553.1|16543.1|33
1626674100000|2021-07-19 05:55:00|16555.1|16545.1|16555.1|16545.1|16557.1|16547.1|16555.1|16545.1|73
1626674110000|2021-07-19 05:55:10|16556.1|16546.1|16558.1|16548.1|16559.1|16549.1|16556.1|16546.1|125
1626674120000|2021-07-19 05:55:20|16557.1|16547.1|16559.1|16549.1|16560.1|16550.1|16557.1|16547.1|25
1626674130000|2021-07-19 05:55:30|16557.1|16547.1|16554.1|16544.1|16558.1|16548.1|16554.1|16544.1|65
1626674140000|2021-07-19 05:55:40|16553.1|16543.1|16555.1|16545.1|16556.1|16546.1|16553.1|16543.1|52
1626674150000|2021-07-19 05:55:50|16556.1|16546.1|16560.1|16550.1|16562.1|16552.1|16555.1|16545.1|70
1626674160000|2021-07-19 05:56:00|16561.1|16551.1|16564.1|16554.1|16566.1|16556.1|16561.1|16551.1|119
1626674170000|2021-07-19 05:56:10|16562.1|16552.1|16564.1|16554.1|16564.1|16554.1|16561.1|16551.1|68
1626674180000|2021-07-19 05:56:20|16563.1|16553.1|16565.1|16555.1|16565.1|16555.1|16563.1|16553.1|38
1626674190000|2021-07-19 05:56:30|16563.1|16553.1|16563.1|16553.1|16565.1|16555.1|16563.1|16553.1|95
1626674200000|2021-07-19 05:56:40|16566.1|16556.1|16566.1|16556.1|16567.1|16557.1|16565.1|16555.1|19
1626674210000|2021-07-19 05:56:50|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|43
1626674220000|2021-07-19 05:57:00|16565.1|16555.1|16562.1|16552.1|16566.1|16556.1|16562.1|16552.1|164
1626674230000|2021-07-19 05:57:10|16561.1|16551.1|16563.1|16553.1|16563.1|16553.1|16561.1|16551.1|37
1626674240000|2021-07-19 05:57:20|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|55
1626674250000|2021-07-19 05:57:30|16562.1|16552.1|16564.1|16554.1|16564.1|16554.1|16562.1|16552.1|37
1626674260000|2021-07-19 05:57:40|16565.1|16555.1|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|9
1626674270000|2021-07-19 05:57:50|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|2
1626674280000|2021-07-19 05:58:00|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16566.1|16556.1|75
1626674290000|2021-07-19 05:58:10|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16567.1|16557.1|12
1626674300000|2021-07-19 05:58:20|16565.1|16555.1|16564.1|16554.1|16566.1|16556.1|16564.1|16554.1|44
1626674310000|2021-07-19 05:58:30|16563.1|16553.1|16562.1|16552.1|16564.1|16554.1|16562.1|16552.1|86
1626674320000|2021-07-19 05:58:40|16561.1|16551.1|16565.1|16555.1|16565.1|16555.1|16561.1|16551.1|90
1626674330000|2021-07-19 05:58:50|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|14
1626674340000|2021-07-19 05:59:00|16565.1|16555.1|16564.1|16554.1|16567.1|16557.1|16564.1|16554.1|29
1626674350000|2021-07-19 05:59:10|16565.1|16555.1|16566.1|16556.1|16567.1|16557.1|16565.1|16555.1|42
1626674360000|2021-07-19 05:59:20|16565.1|16555.1|16569.1|16559.1|16569.1|16559.1|16565.1|16555.1|62
1626674370000|2021-07-19 05:59:30|16568.1|16558.1|16576.1|16566.1|16576.1|16566.1|16568.1|16558.1|346
1626674380000|2021-07-19 05:59:40|16574.1|16564.1|16579.1|16569.1|16579.1|16569.1|16574.1|16564.1|260
1626674390000|2021-07-19 05:59:50|16580.1|16570.1|16583.1|16573.1|16584.1|16574.1|16579.1|16569.1|261
1626674400000|2021-07-19 06:00:00|16582.1|16572.1|16582.1|16572.1|16583.1|16573.1|16579.1|16569.1|205
1626674410000|2021-07-19 06:00:10|16581.1|16571.1|16590.1|16580.1|16591.1|16581.1|16581.1|16571.1|128
1626674420000|2021-07-19 06:00:20|16592.1|16582.1|16599.1|16589.1|16599.1|16589.1|16591.1|16581.1|311
1626674430000|2021-07-19 06:00:30|16598.1|16588.1|16602.1|16592.1|16602.1|16592.1|16598.1|16588.1|236
1626674440000|2021-07-19 06:00:40|16601.1|16591.1|16597.1|16587.1|16602.1|16592.1|16596.1|16586.1|472
1626674450000|2021-07-19 06:00:50|16598.1|16588.1|16602.1|16592.1|16602.1|16592.1|16598.1|16588.1|125
1626674460000|2021-07-19 06:01:00|16603.1|16593.1|16607.1|16597.1|16607.1|16597.1|16602.1|16592.1|89
1626674470000|2021-07-19 06:01:10|16605.1|16595.1|16601.1|16591.1|16605.1|16595.1|16599.1|16589.1|209
1626674480000|2021-07-19 06:01:20|16602.1|16592.1|16605.1|16595.1|16606.1|16596.1|16602.1|16592.1|168
1626674490000|2021-07-19 06:01:30|16606.1|16596.1|16610.1|16600.1|16612.1|16602.1|16606.1|16596.1|178
1626674500000|2021-07-19 06:01:40|16611.1|16601.1|16615.1|16605.1|16615.1|16605.1|16610.1|16600.1|75
1626674510000|2021-07-19 06:01:50|16617.1|16607.1|16615.1|16605.1|16621.1|16611.1|16614.1|16604.1|358
1626674520000|2021-07-19 06:02:00|16613.1|16603.1|16613.1|16603.1|16614.1|16604.1|16611.1|16601.1|105
1626674530000|2021-07-19 06:02:10|16614.1|16604.1|16612.1|16602.1|16614.1|16604.1|16610.1|16600.1|31
1626674540000|2021-07-19 06:02:20|16611.1|16601.1|16610.1|16600.1|16611.1|16601.1|16609.1|16599.1|32
1626674550000|2021-07-19 06:02:30|16612.1|16602.1|16617.1|16607.1|16622.1|16612.1|16612.1|16602.1|123
1626674560000|2021-07-19 06:02:40|16618.1|16608.1|16621.1|16611.1|16621.1|16611.1|16618.1|16608.1|43
1626674570000|2021-07-19 06:02:50|16620.1|16610.1|16621.1|16611.1|16622.1|16612.1|16620.1|16610.1|24
1626674580000|2021-07-19 06:03:00|16620.1|16610.1|16619.1|16609.1|16620.1|16610.1|16616.1|16606.1|119
1626674590000|2021-07-19 06:03:10|16618.1|16608.1|16614.1|16604.1|16618.1|16608.1|16614.1|16604.1|26
1626674600000|2021-07-19 06:03:20|16612.1|16602.1|16609.1|16599.1|16613.1|16603.1|16609.1|16599.1|17
1626674610000|2021-07-19 06:03:30|16606.1|16596.1|16606.1|16596.1|16606.1|16596.1|16603.1|16593.1|28
1626674620000|2021-07-19 06:03:40|16605.1|16595.1|16609.1|16599.1|16609.1|16599.1|16605.1|16595.1|33
1626674630000|2021-07-19 06:03:50|16610.1|16600.1|16610.1|16600.1|16611.1|16601.1|16607.1|16597.1|51
1626674640000|2021-07-19 06:04:00|16611.1|16601.1|16620.1|16610.1|16620.1|16610.1|16611.1|16601.1|121
1626674650000|2021-07-19 06:04:10|16622.1|16612.1|16621.1|16611.1|16625.1|16615.1|16620.1|16610.1|88
1626674660000|2021-07-19 06:04:20|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16619.1|16609.1|35
1626674670000|2021-07-19 06:04:30|16619.1|16609.1|16614.1|16604.1|16620.1|16610.1|16614.1|16604.1|67
1626674680000|2021-07-19 06:04:40|16613.1|16603.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|103
1626674690000|2021-07-19 06:04:50|16613.1|16603.1|16617.1|16607.1|16618.1|16608.1|16613.1|16603.1|74
1626674700000|2021-07-19 06:05:00|16619.1|16609.1|16624.1|16614.1|16624.1|16614.1|16618.1|16608.1|208
1626674710000|2021-07-19 06:05:10|16623.1|16613.1|16625.1|16615.1|16625.1|16615.1|16621.1|16611.1|65
1626674720000|2021-07-19 06:05:20|16626.1|16616.1|16624.1|16614.1|16626.1|16616.1|16620.1|16610.1|221
1626674730000|2021-07-19 06:05:30|16623.1|16613.1|16623.1|16613.1|16625.1|16615.1|16622.1|16612.1|98
1626674740000|2021-07-19 06:05:40|16624.1|16614.1|16625.1|16615.1|16626.1|16616.1|16624.1|16614.1|44
1626674750000|2021-07-19 06:05:50|16624.1|16614.1|16635.1|16625.1|16635.1|16625.1|16624.1|16614.1|217
1626674760000|2021-07-19 06:06:00|16634.1|16624.1|16651.1|16641.1|16651.1|16641.1|16634.1|16624.1|770
1626674770000|2021-07-19 06:06:10|16650.1|16640.1|16655.1|16645.1|16655.1|16645.1|16648.1|16638.1|611
1626674780000|2021-07-19 06:06:20|16656.1|16646.1|16652.1|16642.1|16656.1|16646.1|16649.1|16639.1|285
1626674790000|2021-07-19 06:06:30|16653.1|16643.1|16649.1|16639.1|16654.1|16644.1|16648.1|16638.1|279
1626674800000|2021-07-19 06:06:40|16650.1|16640.1|16655.1|16645.1|16656.1|16646.1|16650.1|16640.1|197
1626674810000|2021-07-19 06:06:50|16654.1|16644.1|16652.1|16642.1|16654.1|16644.1|16649.1|16639.1|73
1626674820000|2021-07-19 06:07:00|16653.1|16643.1|16660.1|16650.1|16662.1|16652.1|16653.1|16643.1|188
1626674830000|2021-07-19 06:07:10|16661.1|16651.1|16668.1|16658.1|16669.1|16659.1|16661.1|16651.1|207
1626674840000|2021-07-19 06:07:20|16669.1|16659.1|16678.1|16668.1|16679.1|16669.1|16669.1|16659.1|396
1626674850000|2021-07-19 06:07:30|16679.1|16669.1|16676.1|16666.1|16680.1|16670.1|16673.1|16663.1|166
1626674860000|2021-07-19 06:07:40|16677.1|16667.1|16681.1|16671.1|16683.1|16673.1|16673.1|16663.1|377
1626674870000|2021-07-19 06:07:50|16680.1|16670.1|16675.1|16665.1|16681.1|16671.1|16672.1|16662.1|303
1626674880000|2021-07-19 06:08:00|16676.1|16666.1|16680.1|16670.1|16680.1|16670.1|16676.1|16666.1|460
1626674890000|2021-07-19 06:08:10|16679.1|16669.1|16679.1|16669.1|16680.1|16670.1|16676.1|16666.1|145
1626674900000|2021-07-19 06:08:20|16677.1|16667.1|16676.1|16666.1|16677.1|16667.1|16676.1|16666.1|345
1626674910000|2021-07-19 06:08:30|16677.1|16667.1|16679.1|16669.1|16679.1|16669.1|16677.1|16667.1|85
1626674920000|2021-07-19 06:08:40|16680.1|16670.1|16680.1|16670.1|16681.1|16671.1|16676.1|16666.1|288
1626674930000|2021-07-19 06:08:50|16679.1|16669.1|16678.1|16668.1|16681.1|16671.1|16677.1|16667.1|93
1626674940000|2021-07-19 06:09:00|16677.1|16667.1|16688.1|16678.1|16688.1|16678.1|16676.1|16666.1|487
1626674950000|2021-07-19 06:09:10|16689.1|16679.1|16691.1|16681.1|16695.1|16685.1|16689.1|16679.1|545
1626674960000|2021-07-19 06:09:20|16692.1|16682.1|16689.1|16679.1|16692.1|16682.1|16688.1|16678.1|211
1626674970000|2021-07-19 06:09:30|16688.1|16678.1|16689.1|16679.1|16693.1|16683.1|16688.1|16678.1|300
1626674980000|2021-07-19 06:09:40|16690.1|16680.1|16684.1|16674.1|16690.1|16680.1|16684.1|16674.1|72
1626674990000|2021-07-19 06:09:50|16683.1|16673.1|16684.1|16674.1|16687.1|16677.1|16682.1|16672.1|157
1626675000000|2021-07-19 06:10:00|16686.1|16676.1|16691.1|16681.1|16691.1|16681.1|16685.1|16675.1|159
1626675010000|2021-07-19 06:10:10|16690.1|16680.1|16700.1|16690.1|16700.1|16690.1|16690.1|16680.1|236
1626675020000|2021-07-19 06:10:20|16699.1|16689.1|16692.1|16682.1|16699.1|16689.1|16691.1|16681.1|430
1626675030000|2021-07-19 06:10:30|16691.1|16681.1|16695.1|16685.1|16695.1|16685.1|16691.1|16681.1|58
1626675040000|2021-07-19 06:10:40|16694.1|16684.1|16697.1|16687.1|16697.1|16687.1|16692.1|16682.1|88
1626675050000|2021-07-19 06:10:50|16698.1|16688.1|16696.1|16686.1|16701.1|16691.1|16695.1|16685.1|201
1626675060000|2021-07-19 06:11:00|16698.1|16688.1|16701.1|16691.1|16701.1|16691.1|16693.1|16683.1|184
1626675070000|2021-07-19 06:11:10|16700.1|16690.1|16701.1|16691.1|16705.1|16695.1|16698.1|16688.1|203
1626675080000|2021-07-19 06:11:20|16699.1|16689.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|237
1626675090000|2021-07-19 06:11:30|16700.1|16690.1|16699.1|16689.1|16701.1|16691.1|16698.1|16688.1|160
1626675100000|2021-07-19 06:11:40|16695.1|16685.1|16699.1|16689.1|16699.1|16689.1|16694.1|16684.1|64
1626675110000|2021-07-19 06:11:50|16700.1|16690.1|16703.1|16693.1|16703.1|16693.1|16700.1|16690.1|94
1626675120000|2021-07-19 06:12:00|16702.1|16692.1|16709.1|16699.1|16709.1|16699.1|16702.1|16692.1|200
1626675130000|2021-07-19 06:12:10|16707.1|16697.1|16705.1|16695.1|16707.1|16697.1|16705.1|16695.1|68
1626675140000|2021-07-19 06:12:20|16704.1|16694.1|16705.1|16695.1|16707.1|16697.1|16702.1|16692.1|109
1626675150000|2021-07-19 06:12:30|16707.1|16697.1|16704.1|16694.1|16707.1|16697.1|16703.1|16693.1|92
1626675160000|2021-07-19 06:12:40|16706.1|16696.1|16706.1|16696.1|16706.1|16696.1|16703.1|16693.1|83
1626675170000|2021-07-19 06:12:50|16704.1|16694.1|16707.1|16697.1|16708.1|16698.1|16704.1|16694.1|91
1626675180000|2021-07-19 06:13:00|16708.1|16698.1|16706.1|16696.1|16711.1|16701.1|16706.1|16696.1|167
1626675190000|2021-07-19 06:13:10|16705.1|16695.1|16696.1|16686.1|16705.1|16695.1|16696.1|16686.1|281
1626675200000|2021-07-19 06:13:20|16695.1|16685.1|16696.1|16686.1|16699.1|16689.1|16695.1|16685.1|101
1626675210000|2021-07-19 06:13:30|16698.1|16688.1|16699.1|16689.1|16700.1|16690.1|16698.1|16688.1|130
1626675220000|2021-07-19 06:13:40|16698.1|16688.1|16699.1|16689.1|16701.1|16691.1|16695.1|16685.1|237
1626675230000|2021-07-19 06:13:50|16701.1|16691.1|16699.1|16689.1|16702.1|16692.1|16699.1|16689.1|139
1626675240000|2021-07-19 06:14:00|16700.1|16690.1|16703.1|16693.1|16704.1|16694.1|16700.1|16690.1|114
1626675250000|2021-07-19 06:14:10|16702.1|16692.1|16700.1|16690.1|16704.1|16694.1|16699.1|16689.1|71
1626675260000|2021-07-19 06:14:20|16701.1|16691.1|16703.1|16693.1|16703.1|16693.1|16700.1|16690.1|69
1626675270000|2021-07-19 06:14:30|16704.1|16694.1|16708.1|16698.1|16709.1|16699.1|16704.1|16694.1|169
1626675280000|2021-07-19 06:14:40|16709.1|16699.1|16707.1|16697.1|16709.1|16699.1|16704.1|16694.1|81
1626675290000|2021-07-19 06:14:50|16709.1|16699.1|16714.1|16704.1|16714.1|16704.1|16706.1|16696.1|240
1626675300000|2021-07-19 06:15:00|16713.1|16703.1|16715.1|16705.1|16719.1|16709.1|16711.1|16701.1|449
1626675310000|2021-07-19 06:15:10|16714.1|16704.1|16718.1|16708.1|16718.1|16708.1|16714.1|16704.1|303
1626675320000|2021-07-19 06:15:20|16717.1|16707.1|16711.1|16701.1|16718.1|16708.1|16711.1|16701.1|253
1626675330000|2021-07-19 06:15:30|16710.1|16700.1|16708.1|16698.1|16713.1|16703.1|16706.1|16696.1|204
1626675340000|2021-07-19 06:15:40|16707.1|16697.1|16708.1|16698.1|16710.1|16700.1|16707.1|16697.1|72
1626675350000|2021-07-19 06:15:50|16707.1|16697.1|16710.1|16700.1|16710.1|16700.1|16704.1|16694.1|128
1626675360000|2021-07-19 06:16:00|16711.1|16701.1|16715.1|16705.1|16716.1|16706.1|16711.1|16701.1|276
1626675370000|2021-07-19 06:16:10|16713.1|16703.1|16705.1|16695.1|16715.1|16705.1|16702.1|16692.1|160
1626675380000|2021-07-19 06:16:20|16704.1|16694.1|16700.1|16690.1|16705.1|16695.1|16698.1|16688.1|244
1626675390000|2021-07-19 06:16:30|16699.1|16689.1|16702.1|16692.1|16704.1|16694.1|16699.1|16689.1|121
1626675400000|2021-07-19 06:16:40|16701.1|16691.1|16702.1|16692.1|16702.1|16692.1|16699.1|16689.1|168
1626675410000|2021-07-19 06:16:50|16703.1|16693.1|16705.1|16695.1|16708.1|16698.1|16701.1|16691.1|85
1626675420000|2021-07-19 06:17:00|16706.1|16696.1|16708.1|16698.1|16710.1|16700.1|16706.1|16696.1|155
1626675430000|2021-07-19 06:17:10|16707.1|16697.1|16706.1|16696.1|16707.1|16697.1|16704.1|16694.1|95
1626675440000|2021-07-19 06:17:20|16705.1|16695.1|16706.1|16696.1|16709.1|16699.1|16705.1|16695.1|139
1626675450000|2021-07-19 06:17:30|16707.1|16697.1|16704.1|16694.1|16707.1|16697.1|16701.1|16691.1|64
1626675460000|2021-07-19 06:17:40|16703.1|16693.1|16697.1|16687.1|16704.1|16694.1|16695.1|16685.1|120
1626675470000|2021-07-19 06:17:50|16698.1|16688.1|16700.1|16690.1|16700.1|16690.1|16696.1|16686.1|125
1626675480000|2021-07-19 06:18:00|16699.1|16689.1|16704.1|16694.1|16706.1|16696.1|16699.1|16689.1|248
1626675490000|2021-07-19 06:18:10|16703.1|16693.1|16701.1|16691.1|16705.1|16695.1|16701.1|16691.1|109
1626675500000|2021-07-19 06:18:20|16702.1|16692.1|16699.1|16689.1|16704.1|16694.1|16699.1|16689.1|139
1626675510000|2021-07-19 06:18:30|16703.1|16693.1|16698.1|16688.1|16704.1|16694.1|16698.1|16688.1|191
1626675520000|2021-07-19 06:18:40|16697.1|16687.1|16694.1|16684.1|16698.1|16688.1|16693.1|16683.1|275
1626675530000|2021-07-19 06:18:50|16693.1|16683.1|16696.1|16686.1|16696.1|16686.1|16693.1|16683.1|75
1626675540000|2021-07-19 06:19:00|16697.1|16687.1|16701.1|16691.1|16702.1|16692.1|16696.1|16686.1|409
1626675550000|2021-07-19 06:19:10|16700.1|16690.1|16708.1|16698.1|16708.1|16698.1|16697.1|16687.1|158
1626675560000|2021-07-19 06:19:20|16707.1|16697.1|16702.1|16692.1|16708.1|16698.1|16702.1|16692.1|69
1626675570000|2021-07-19 06:19:30|16703.1|16693.1|16700.1|16690.1|16704.1|16694.1|16700.1|16690.1|86
1626675580000|2021-07-19 06:19:40|16699.1|16689.1|16696.1|16686.1|16700.1|16690.1|16696.1|16686.1|21
1626675590000|2021-07-19 06:19:50|16695.1|16685.1|16698.1|16688.1|16698.1|16688.1|16695.1|16685.1|56
1626675600000|2021-07-19 06:20:00|16699.1|16689.1|16704.1|16694.1|16704.1|16694.1|16699.1|16689.1|242
1626675610000|2021-07-19 06:20:10|16703.1|16693.1|16702.1|16692.1|16706.1|16696.1|16700.1|16690.1|94
1626675620000|2021-07-19 06:20:20|16701.1|16691.1|16701.1|16691.1|16704.1|16694.1|16701.1|16691.1|25
1626675630000|2021-07-19 06:20:30|16702.1|16692.1|16702.1|16692.1|16703.1|16693.1|16701.1|16691.1|36
1626675640000|2021-07-19 06:20:40|16703.1|16693.1|16701.1|16691.1|16705.1|16695.1|16701.1|16691.1|83
1626675650000|2021-07-19 06:20:50|16702.1|16692.1|16702.1|16692.1|16704.1|16694.1|16700.1|16690.1|62
1626675660000|2021-07-19 06:21:00|16700.1|16690.1|16701.1|16691.1|16702.1|16692.1|16699.1|16689.1|112
1626675670000|2021-07-19 06:21:10|16702.1|16692.1|16697.1|16687.1|16703.1|16693.1|16696.1|16686.1|159
1626675680000|2021-07-19 06:21:20|16696.1|16686.1|16692.1|16682.1|16696.1|16686.1|16691.1|16681.1|148
1626675690000|2021-07-19 06:21:30|16691.1|16681.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|122
1626675700000|2021-07-19 06:21:40|16689.1|16679.1|16686.1|16676.1|16689.1|16679.1|16686.1|16676.1|184
1626675710000|2021-07-19 06:21:50|16687.1|16677.1|16685.1|16675.1|16687.1|16677.1|16684.1|16674.1|69
1626675720000|2021-07-19 06:22:00|16684.1|16674.1|16682.1|16672.1|16685.1|16675.1|16682.1|16672.1|96
1626675730000|2021-07-19 06:22:10|16683.1|16673.1|16688.1|16678.1|16688.1|16678.1|16683.1|16673.1|104
1626675740000|2021-07-19 06:22:20|16689.1|16679.1|16690.1|16680.1|16690.1|16680.1|16687.1|16677.1|111
1626675750000|2021-07-19 06:22:30|16692.1|16682.1|16688.1|16678.1|16694.1|16684.1|16687.1|16677.1|226
1626675760000|2021-07-19 06:22:40|16687.1|16677.1|16689.1|16679.1|16689.1|16679.1|16687.1|16677.1|16
1626675770000|2021-07-19 06:22:50|16688.1|16678.1|16688.1|16678.1|16689.1|16679.1|16685.1|16675.1|139
1626675780000|2021-07-19 06:23:00|16689.1|16679.1|16694.1|16684.1|16694.1|16684.1|16689.1|16679.1|120
1626675790000|2021-07-19 06:23:10|16693.1|16683.1|16690.1|16680.1|16694.1|16684.1|16690.1|16680.1|81
1626675800000|2021-07-19 06:23:20|16689.1|16679.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|95
1626675810000|2021-07-19 06:23:30|16689.1|16679.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|38
1626675820000|2021-07-19 06:23:40|16686.1|16676.1|16688.1|16678.1|16688.1|16678.1|16685.1|16675.1|72
1626675830000|2021-07-19 06:23:50|16687.1|16677.1|16687.1|16677.1|16688.1|16678.1|16685.1|16675.1|139
1626675840000|2021-07-19 06:24:00|16688.1|16678.1|16688.1|16678.1|16690.1|16680.1|16687.1|16677.1|59
1626675850000|2021-07-19 06:24:10|16689.1|16679.1|16685.1|16675.1|16689.1|16679.1|16685.1|16675.1|52
1626675860000|2021-07-19 06:24:20|16686.1|16676.1|16683.1|16673.1|16687.1|16677.1|16683.1|16673.1|101
1626675870000|2021-07-19 06:24:30|16682.1|16672.1|16681.1|16671.1|16683.1|16673.1|16679.1|16669.1|96
1626675880000|2021-07-19 06:24:40|16680.1|16670.1|16679.1|16669.1|16680.1|16670.1|16678.1|16668.1|33
1626675890000|2021-07-19 06:24:50|16680.1|16670.1|16679.1|16669.1|16681.1|16671.1|16679.1|16669.1|25
1626675900000|2021-07-19 06:25:00|16680.1|16670.1|16683.1|16673.1|16684.1|16674.1|16679.1|16669.1|77
1626675910000|2021-07-19 06:25:10|16684.1|16674.1|16684.1|16674.1|16687.1|16677.1|16684.1|16674.1|44
1626675920000|2021-07-19 06:25:20|16685.1|16675.1|16684.1|16674.1|16685.1|16675.1|16683.1|16673.1|18
1626675930000|2021-07-19 06:25:30|16683.1|16673.1|16684.1|16674.1|16685.1|16675.1|16682.1|16672.1|33
1626675940000|2021-07-19 06:25:40|16683.1|16673.1|16678.1|16668.1|16683.1|16673.1|16678.1|16668.1|114
1626675950000|2021-07-19 06:25:50|16679.1|16669.1|16678.1|16668.1|16679.1|16669.1|16678.1|16668.1|37
1626675960000|2021-07-19 06:26:00|16679.1|16669.1|16682.1|16672.1|16683.1|16673.1|16678.1|16668.1|104
1626675970000|2021-07-19 06:26:10|16683.1|16673.1|16684.1|16674.1|16684.1|16674.1|16681.1|16671.1|91
1626675980000|2021-07-19 06:26:20|16685.1|16675.1|16686.1|16676.1|16687.1|16677.1|16685.1|16675.1|12
1626675990000|2021-07-19 06:26:30|16685.1|16675.1|16688.1|16678.1|16688.1|16678.1|16685.1|16675.1|47
1626676000000|2021-07-19 06:26:40|16687.1|16677.1|16680.1|16670.1|16687.1|16677.1|16680.1|16670.1|121
1626676010000|2021-07-19 06:26:50|16681.1|16671.1|16682.1|16672.1|16682.1|16672.1|16680.1|16670.1|107
1626676020000|2021-07-19 06:27:00|16683.1|16673.1|16681.1|16671.1|16683.1|16673.1|16679.1|16669.1|86
1626676030000|2021-07-19 06:27:10|16682.1|16672.1|16684.1|16674.1|16685.1|16675.1|16680.1|16670.1|79
1626676040000|2021-07-19 06:27:20|16685.1|16675.1|16682.1|16672.1|16685.1|16675.1|16682.1|16672.1|24
1626676050000|2021-07-19 06:27:30|16683.1|16673.1|16681.1|16671.1|16683.1|16673.1|16681.1|16671.1|105
1626676060000|2021-07-19 06:27:40|16680.1|16670.1|16685.1|16675.1|16685.1|16675.1|16680.1|16670.1|146
1626676070000|2021-07-19 06:27:50|16686.1|16676.1|16687.1|16677.1|16688.1|16678.1|16686.1|16676.1|54
1626676080000|2021-07-19 06:28:00|16686.1|16676.1|16689.1|16679.1|16689.1|16679.1|16683.1|16673.1|167
1626676090000|2021-07-19 06:28:10|16688.1|16678.1|16689.1|16679.1|16690.1|16680.1|16688.1|16678.1|158
1626676100000|2021-07-19 06:28:20|16688.1|16678.1|16687.1|16677.1|16688.1|16678.1|16686.1|16676.1|183
1626676110000|2021-07-19 06:28:30|16688.1|16678.1|16689.1|16679.1|16689.1|16679.1|16687.1|16677.1|37
1626676120000|2021-07-19 06:28:40|16690.1|16680.1|16688.1|16678.1|16690.1|16680.1|16688.1|16678.1|60
1626676130000|2021-07-19 06:28:50|16689.1|16679.1|16695.1|16685.1|16695.1|16685.1|16688.1|16678.1|229
1626676140000|2021-07-19 06:29:00|16696.1|16686.1|16696.1|16686.1|16697.1|16687.1|16694.1|16684.1|86
1626676150000|2021-07-19 06:29:10|16698.1|16688.1|16695.1|16685.1|16698.1|16688.1|16695.1|16685.1|117
1626676160000|2021-07-19 06:29:20|16694.1|16684.1|16697.1|16687.1|16697.1|16687.1|16694.1|16684.1|229
1626676170000|2021-07-19 06:29:30|16696.1|16686.1|16700.1|16690.1|16701.1|16691.1|16696.1|16686.1|106
1626676180000|2021-07-19 06:29:40|16701.1|16691.1|16701.1|16691.1|16701.1|16691.1|16699.1|16689.1|87
1626676190000|2021-07-19 06:29:50|16702.1|16692.1|16703.1|16693.1|16703.1|16693.1|16701.1|16691.1|59
1626676200000|2021-07-19 06:30:00|16704.1|16694.1|16707.1|16697.1|16707.1|16697.1|16702.1|16692.1|168
1626676210000|2021-07-19 06:30:10|16708.1|16698.1|16711.1|16701.1|16711.1|16701.1|16707.1|16697.1|226
1626676220000|2021-07-19 06:30:20|16712.1|16702.1|16724.1|16714.1|16724.1|16714.1|16712.1|16702.1|458
1626676230000|2021-07-19 06:30:30|16725.1|16715.1|16729.1|16719.1|16729.1|16719.1|16722.1|16712.1|265
1626676240000|2021-07-19 06:30:40|16730.1|16720.1|16731.1|16721.1|16732.1|16722.1|16729.1|16719.1|265
1626676250000|2021-07-19 06:30:50|16732.1|16722.1|16733.1|16723.1|16736.1|16726.1|16731.1|16721.1|560
1626676260000|2021-07-19 06:31:00|16734.1|16724.1|16739.1|16729.1|16739.1|16729.1|16733.1|16723.1|414
1626676270000|2021-07-19 06:31:10|16740.1|16730.1|16736.1|16726.1|16741.1|16731.1|16736.1|16726.1|148
1626676280000|2021-07-19 06:31:20|16738.1|16728.1|16736.1|16726.1|16740.1|16730.1|16736.1|16726.1|179
1626676290000|2021-07-19 06:31:30|16735.1|16725.1|16740.1|16730.1|16741.1|16731.1|16735.1|16725.1|236
1626676300000|2021-07-19 06:31:40|16741.1|16731.1|16736.1|16726.1|16741.1|16731.1|16736.1|16726.1|83
1626676310000|2021-07-19 06:31:50|16735.1|16725.1|16734.1|16724.1|16738.1|16728.1|16732.1|16722.1|89
1626676320000|2021-07-19 06:32:00|16733.1|16723.1|16729.1|16719.1|16734.1|16724.1|16729.1|16719.1|94
1626676330000|2021-07-19 06:32:10|16728.1|16718.1|16726.1|16716.1|16732.1|16722.1|16726.1|16716.1|305
1626676340000|2021-07-19 06:32:20|16727.1|16717.1|16722.1|16712.1|16727.1|16717.1|16722.1|16712.1|52
1626676350000|2021-07-19 06:32:30|16721.1|16711.1|16719.1|16709.1|16722.1|16712.1|16719.1|16709.1|67
1626676360000|2021-07-19 06:32:40|16720.1|16710.1|16721.1|16711.1|16722.1|16712.1|16720.1|16710.1|150
1626676370000|2021-07-19 06:32:50|16720.1|16710.1|16717.1|16707.1|16720.1|16710.1|16716.1|16706.1|84
1626676380000|2021-07-19 06:33:00|16716.1|16706.1|16716.1|16706.1|16718.1|16708.1|16716.1|16706.1|100
1626676390000|2021-07-19 06:33:10|16713.1|16703.1|16710.1|16700.1|16714.1|16704.1|16710.1|16700.1|127
1626676400000|2021-07-19 06:33:20|16709.1|16699.1|16705.1|16695.1|16709.1|16699.1|16704.1|16694.1|80
1626676410000|2021-07-19 06:33:30|16706.1|16696.1|16708.1|16698.1|16708.1|16698.1|16706.1|16696.1|87
1626676420000|2021-07-19 06:33:40|16705.1|16695.1|16699.1|16689.1|16705.1|16695.1|16699.1|16689.1|52
1626676430000|2021-07-19 06:33:50|16700.1|16690.1|16701.1|16691.1|16702.1|16692.1|16697.1|16687.1|118
1626676440000|2021-07-19 06:34:00|16702.1|16692.1|16694.1|16684.1|16702.1|16692.1|16694.1|16684.1|63
1626676450000|2021-07-19 06:34:10|16692.1|16682.1|16688.1|16678.1|16693.1|16683.1|16688.1|16678.1|154
1626676460000|2021-07-19 06:34:20|16689.1|16679.1|16690.1|16680.1|16690.1|16680.1|16687.1|16677.1|102
1626676470000|2021-07-19 06:34:30|16689.1|16679.1|16685.1|16675.1|16689.1|16679.1|16685.1|16675.1|87
1626676480000|2021-07-19 06:34:40|16684.1|16674.1|16686.1|16676.1|16686.1|16676.1|16683.1|16673.1|63
1626676490000|2021-07-19 06:34:50|16685.1|16675.1|16687.1|16677.1|16688.1|16678.1|16683.1|16673.1|85
1626676500000|2021-07-19 06:35:00|16688.1|16678.1|16687.1|16677.1|16689.1|16679.1|16684.1|16674.1|252
1626676510000|2021-07-19 06:35:10|16688.1|16678.1|16691.1|16681.1|16691.1|16681.1|16687.1|16677.1|87
1626676520000|2021-07-19 06:35:20|16690.1|16680.1|16691.1|16681.1|16691.1|16681.1|16689.1|16679.1|57
1626676530000|2021-07-19 06:35:30|16689.1|16679.1|16690.1|16680.1|16690.1|16680.1|16688.1|16678.1|59
1626676540000|2021-07-19 06:35:40|16689.1|16679.1|16688.1|16678.1|16690.1|16680.1|16688.1|16678.1|49
1626676550000|2021-07-19 06:35:50|16687.1|16677.1|16684.1|16674.1|16688.1|16678.1|16684.1|16674.1|116
1626676560000|2021-07-19 06:36:00|16685.1|16675.1|16688.1|16678.1|16689.1|16679.1|16685.1|16675.1|75
1626676570000|2021-07-19 06:36:10|16687.1|16677.1|16684.1|16674.1|16688.1|16678.1|16684.1|16674.1|31
1626676580000|2021-07-19 06:36:20|16683.1|16673.1|16681.1|16671.1|16684.1|16674.1|16681.1|16671.1|202
1626676590000|2021-07-19 06:36:30|16680.1|16670.1|16680.1|16670.1|16680.1|16670.1|16679.1|16669.1|76
1626676600000|2021-07-19 06:36:40|16679.1|16669.1|16679.1|16669.1|16681.1|16671.1|16678.1|16668.1|103
1626676610000|2021-07-19 06:36:50|16678.1|16668.1|16679.1|16669.1|16680.1|16670.1|16678.1|16668.1|46
1626676620000|2021-07-19 06:37:00|16680.1|16670.1|16684.1|16674.1|16684.1|16674.1|16680.1|16670.1|147
1626676630000|2021-07-19 06:37:10|16686.1|16676.1|16684.1|16674.1|16686.1|16676.1|16684.1|16674.1|37
1626676640000|2021-07-19 06:37:20|16685.1|16675.1|16686.1|16676.1|16686.1|16676.1|16685.1|16675.1|25
1626676650000|2021-07-19 06:37:30|16687.1|16677.1|16686.1|16676.1|16688.1|16678.1|16686.1|16676.1|49
1626676660000|2021-07-19 06:37:40|16687.1|16677.1|16683.1|16673.1|16688.1|16678.1|16683.1|16673.1|39
1626676670000|2021-07-19 06:37:50|16682.1|16672.1|16676.1|16666.1|16682.1|16672.1|16676.1|16666.1|239
1626676680000|2021-07-19 06:38:00|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16676.1|16666.1|30
1626676690000|2021-07-19 06:38:10|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16676.1|16666.1|36
1626676700000|2021-07-19 06:38:20|16678.1|16668.1|16677.1|16667.1|16678.1|16668.1|16677.1|16667.1|28
1626676710000|2021-07-19 06:38:30|16676.1|16666.1|16679.1|16669.1|16679.1|16669.1|16676.1|16666.1|62
1626676720000|2021-07-19 06:38:40|16678.1|16668.1|16678.1|16668.1|16680.1|16670.1|16677.1|16667.1|24
1626676730000|2021-07-19 06:38:50|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16674.1|16664.1|11
1626676740000|2021-07-19 06:39:00|16675.1|16665.1|16679.1|16669.1|16679.1|16669.1|16675.1|16665.1|63
1626676750000|2021-07-19 06:39:10|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16676.1|16666.1|41
1626676760000|2021-07-19 06:39:20|16677.1|16667.1|16679.1|16669.1|16680.1|16670.1|16677.1|16667.1|32
1626676770000|2021-07-19 06:39:30|16680.1|16670.1|16680.1|16670.1|16681.1|16671.1|16680.1|16670.1|38
1626676780000|2021-07-19 06:39:40|16679.1|16669.1|16677.1|16667.1|16679.1|16669.1|16677.1|16667.1|18
1626676790000|2021-07-19 06:39:50|16678.1|16668.1|16677.1|16667.1|16678.1|16668.1|16677.1|16667.1|39
1626676800000|2021-07-19 06:40:00|16676.1|16666.1|16677.1|16667.1|16679.1|16669.1|16676.1|16666.1|62
1626676810000|2021-07-19 06:40:10|16678.1|16668.1|16679.1|16669.1|16679.1|16669.1|16678.1|16668.1|26
1626676820000|2021-07-19 06:40:20|16680.1|16670.1|16688.1|16678.1|16688.1|16678.1|16680.1|16670.1|276
1626676830000|2021-07-19 06:40:30|16689.1|16679.1|16689.1|16679.1|16691.1|16681.1|16687.1|16677.1|70
1626676840000|2021-07-19 06:40:40|16690.1|16680.1|16689.1|16679.1|16691.1|16681.1|16689.1|16679.1|28
1626676850000|2021-07-19 06:40:50|16690.1|16680.1|16689.1|16679.1|16691.1|16681.1|16689.1|16679.1|55
1626676860000|2021-07-19 06:41:00|16690.1|16680.1|16686.1|16676.1|16692.1|16682.1|16686.1|16676.1|162
1626676870000|2021-07-19 06:41:10|16685.1|16675.1|16685.1|16675.1|16687.1|16677.1|16682.1|16672.1|252
1626676880000|2021-07-19 06:41:20|16684.1|16674.1|16682.1|16672.1|16685.1|16675.1|16682.1|16672.1|42
1626676890000|2021-07-19 06:41:30|16683.1|16673.1|16689.1|16679.1|16689.1|16679.1|16681.1|16671.1|168
1626676900000|2021-07-19 06:41:40|16690.1|16680.1|16690.1|16680.1|16691.1|16681.1|16690.1|16680.1|74
1626676910000|2021-07-19 06:41:50|16689.1|16679.1|16684.1|16674.1|16690.1|16680.1|16684.1|16674.1|68
1626676920000|2021-07-19 06:42:00|16686.1|16676.1|16689.1|16679.1|16689.1|16679.1|16684.1|16674.1|227
1626676930000|2021-07-19 06:42:10|16690.1|16680.1|16689.1|16679.1|16690.1|16680.1|16686.1|16676.1|38
1626676940000|2021-07-19 06:42:20|16688.1|16678.1|16688.1|16678.1|16688.1|16678.1|16684.1|16674.1|235
1626676950000|2021-07-19 06:42:30|16687.1|16677.1|16686.1|16676.1|16688.1|16678.1|16685.1|16675.1|23
1626676960000|2021-07-19 06:42:40|16687.1|16677.1|16688.1|16678.1|16689.1|16679.1|16687.1|16677.1|80
1626676970000|2021-07-19 06:42:50|16687.1|16677.1|16687.1|16677.1|16687.1|16677.1|16685.1|16675.1|16
1626676980000|2021-07-19 06:43:00|16688.1|16678.1|16690.1|16680.1|16691.1|16681.1|16685.1|16675.1|77
1626676990000|2021-07-19 06:43:10|16689.1|16679.1|16691.1|16681.1|16695.1|16685.1|16689.1|16679.1|128
1626677000000|2021-07-19 06:43:20|16690.1|16680.1|16691.1|16681.1|16691.1|16681.1|16689.1|16679.1|160
1626677010000|2021-07-19 06:43:30|16690.1|16680.1|16690.1|16680.1|16691.1|16681.1|16689.1|16679.1|44
1626677020000|2021-07-19 06:43:40|16691.1|16681.1|16691.1|16681.1|16691.1|16681.1|16688.1|16678.1|63
1626677030000|2021-07-19 06:43:50|16692.1|16682.1|16691.1|16681.1|16692.1|16682.1|16690.1|16680.1|46
1626677040000|2021-07-19 06:44:00|16692.1|16682.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|8
1626677050000|2021-07-19 06:44:10|16690.1|16680.1|16690.1|16680.1|16691.1|16681.1|16689.1|16679.1|59
1626677060000|2021-07-19 06:44:20|16692.1|16682.1|16691.1|16681.1|16692.1|16682.1|16691.1|16681.1|36
1626677070000|2021-07-19 06:44:30|16690.1|16680.1|16690.1|16680.1|16691.1|16681.1|16689.1|16679.1|27
1626677080000|2021-07-19 06:44:40|16691.1|16681.1|16687.1|16677.1|16692.1|16682.1|16687.1|16677.1|87
1626677090000|2021-07-19 06:44:50|16688.1|16678.1|16690.1|16680.1|16691.1|16681.1|16688.1|16678.1|77
1626677100000|2021-07-19 06:45:00|16691.1|16681.1|16691.1|16681.1|16692.1|16682.1|16689.1|16679.1|86
1626677110000|2021-07-19 06:45:10|16692.1|16682.1|16695.1|16685.1|16695.1|16685.1|16692.1|16682.1|84
1626677120000|2021-07-19 06:45:20|16696.1|16686.1|16701.1|16691.1|16701.1|16691.1|16696.1|16686.1|226
1626677130000|2021-07-19 06:45:30|16703.1|16693.1|16705.1|16695.1|16705.1|16695.1|16701.1|16691.1|67
1626677140000|2021-07-19 06:45:40|16704.1|16694.1|16704.1|16694.1|16707.1|16697.1|16704.1|16694.1|71
1626677150000|2021-07-19 06:45:50|16707.1|16697.1|16704.1|16694.1|16707.1|16697.1|16703.1|16693.1|60
1626677160000|2021-07-19 06:46:00|16702.1|16692.1|16705.1|16695.1|16705.1|16695.1|16702.1|16692.1|215
1626677170000|2021-07-19 06:46:10|16704.1|16694.1|16704.1|16694.1|16705.1|16695.1|16702.1|16692.1|41
1626677180000|2021-07-19 06:46:20|16703.1|16693.1|16700.1|16690.1|16703.1|16693.1|16700.1|16690.1|84
1626677190000|2021-07-19 06:46:30|16699.1|16689.1|16697.1|16687.1|16699.1|16689.1|16696.1|16686.1|179
1626677200000|2021-07-19 06:46:40|16696.1|16686.1|16697.1|16687.1|16700.1|16690.1|16696.1|16686.1|54
1626677210000|2021-07-19 06:46:50|16696.1|16686.1|16701.1|16691.1|16702.1|16692.1|16696.1|16686.1|89
1626677220000|2021-07-19 06:47:00|16702.1|16692.1|16707.1|16697.1|16708.1|16698.1|16702.1|16692.1|152
1626677230000|2021-07-19 06:47:10|16708.1|16698.1|16706.1|16696.1|16708.1|16698.1|16704.1|16694.1|40
1626677240000|2021-07-19 06:47:20|16705.1|16695.1|16705.1|16695.1|16707.1|16697.1|16704.1|16694.1|36
1626677250000|2021-07-19 06:47:30|16707.1|16697.1|16707.1|16697.1|16709.1|16699.1|16705.1|16695.1|129
1626677260000|2021-07-19 06:47:40|16708.1|16698.1|16707.1|16697.1|16708.1|16698.1|16705.1|16695.1|52
1626677270000|2021-07-19 06:47:50|16706.1|16696.1|16710.1|16700.1|16711.1|16701.1|16706.1|16696.1|111
1626677280000|2021-07-19 06:48:00|16712.1|16702.1|16711.1|16701.1|16713.1|16703.1|16710.1|16700.1|33
1626677290000|2021-07-19 06:48:10|16712.1|16702.1|16712.1|16702.1|16712.1|16702.1|16711.1|16701.1|51
1626677300000|2021-07-19 06:48:20|16713.1|16703.1|16714.1|16704.1|16714.1|16704.1|16711.1|16701.1|72
1626677310000|2021-07-19 06:48:30|16713.1|16703.1|16711.1|16701.1|16714.1|16704.1|16711.1|16701.1|70
1626677320000|2021-07-19 06:48:40|16712.1|16702.1|16710.1|16700.1|16712.1|16702.1|16708.1|16698.1|72
1626677330000|2021-07-19 06:48:50|16711.1|16701.1|16711.1|16701.1|16712.1|16702.1|16710.1|16700.1|29
1626677340000|2021-07-19 06:49:00|16712.1|16702.1|16709.1|16699.1|16715.1|16705.1|16709.1|16699.1|344
1626677350000|2021-07-19 06:49:10|16710.1|16700.1|16712.1|16702.1|16712.1|16702.1|16709.1|16699.1|77
1626677360000|2021-07-19 06:49:20|16714.1|16704.1|16718.1|16708.1|16718.1|16708.1|16713.1|16703.1|110
1626677370000|2021-07-19 06:49:30|16717.1|16707.1|16715.1|16705.1|16718.1|16708.1|16713.1|16703.1|93
1626677380000|2021-07-19 06:49:40|16714.1|16704.1|16714.1|16704.1|16714.1|16704.1|16713.1|16703.1|95
1626677390000|2021-07-19 06:49:50|16713.1|16703.1|16716.1|16706.1|16716.1|16706.1|16713.1|16703.1|63
1626677400000|2021-07-19 06:50:00|16717.1|16707.1|16713.1|16703.1|16717.1|16707.1|16713.1|16703.1|132
1626677410000|2021-07-19 06:50:10|16715.1|16705.1|16711.1|16701.1|16715.1|16705.1|16711.1|16701.1|111
1626677420000|2021-07-19 06:50:20|16712.1|16702.1|16711.1|16701.1|16713.1|16703.1|16711.1|16701.1|521
1626677430000|2021-07-19 06:50:30|16708.1|16698.1|16708.1|16698.1|16709.1|16699.1|16708.1|16698.1|58
1626677440000|2021-07-19 06:50:40|16709.1|16699.1|16705.1|16695.1|16710.1|16700.1|16705.1|16695.1|65
1626677450000|2021-07-19 06:50:50|16706.1|16696.1|16704.1|16694.1|16708.1|16698.1|16704.1|16694.1|72
1626677460000|2021-07-19 06:51:00|16705.1|16695.1|16706.1|16696.1|16707.1|16697.1|16705.1|16695.1|57
1626677470000|2021-07-19 06:51:10|16705.1|16695.1|16701.1|16691.1|16707.1|16697.1|16701.1|16691.1|68
1626677480000|2021-07-19 06:51:20|16700.1|16690.1|16702.1|16692.1|16702.1|16692.1|16699.1|16689.1|108
1626677490000|2021-07-19 06:51:30|16701.1|16691.1|16701.1|16691.1|16702.1|16692.1|16700.1|16690.1|19
1626677500000|2021-07-19 06:51:40|16700.1|16690.1|16697.1|16687.1|16701.1|16691.1|16697.1|16687.1|250
1626677510000|2021-07-19 06:51:50|16698.1|16688.1|16698.1|16688.1|16700.1|16690.1|16698.1|16688.1|75
1626677520000|2021-07-19 06:52:00|16700.1|16690.1|16704.1|16694.1|16704.1|16694.1|16700.1|16690.1|71
1626677530000|2021-07-19 06:52:10|16705.1|16695.1|16703.1|16693.1|16707.1|16697.1|16703.1|16693.1|153
1626677540000|2021-07-19 06:52:20|16702.1|16692.1|16697.1|16687.1|16703.1|16693.1|16697.1|16687.1|143
1626677550000|2021-07-19 06:52:30|16696.1|16686.1|16698.1|16688.1|16699.1|16689.1|16696.1|16686.1|99
1626677560000|2021-07-19 06:52:40|16697.1|16687.1|16697.1|16687.1|16698.1|16688.1|16697.1|16687.1|56
1626677570000|2021-07-19 06:52:50|16695.1|16685.1|16695.1|16685.1|16696.1|16686.1|16695.1|16685.1|83
1626677580000|2021-07-19 06:53:00|16696.1|16686.1|16695.1|16685.1|16696.1|16686.1|16694.1|16684.1|93
1626677590000|2021-07-19 06:53:10|16694.1|16684.1|16686.1|16676.1|16694.1|16684.1|16686.1|16676.1|159
1626677600000|2021-07-19 06:53:20|16687.1|16677.1|16682.1|16672.1|16687.1|16677.1|16682.1|16672.1|151
1626677610000|2021-07-19 06:53:30|16681.1|16671.1|16681.1|16671.1|16683.1|16673.1|16678.1|16668.1|322
1626677620000|2021-07-19 06:53:40|16682.1|16672.1|16685.1|16675.1|16685.1|16675.1|16682.1|16672.1|70
1626677630000|2021-07-19 06:53:50|16686.1|16676.1|16689.1|16679.1|16690.1|16680.1|16686.1|16676.1|92
1626677640000|2021-07-19 06:54:00|16690.1|16680.1|16692.1|16682.1|16693.1|16683.1|16688.1|16678.1|229
1626677650000|2021-07-19 06:54:10|16693.1|16683.1|16700.1|16690.1|16702.1|16692.1|16692.1|16682.1|189
1626677660000|2021-07-19 06:54:20|||||||||166
1626677670000|2021-07-19 06:54:30|16699.1|16689.1|16701.1|16691.1|16701.1|16691.1|16699.1|16689.1|60
1626677680000|2021-07-19 06:54:40|16699.1|16689.1|16702.1|16692.1|16702.1|16692.1|16699.1|16689.1|210
1626677690000|2021-07-19 06:54:50|16703.1|16693.1|16704.1|16694.1|16705.1|16695.1|16702.1|16692.1|122
1626677700000|2021-07-19 06:55:00|16703.1|16693.1|16705.1|16695.1|16707.1|16697.1|16703.1|16693.1|338
1626677710000|2021-07-19 06:55:10|16706.1|16696.1|16701.1|16691.1|16707.1|16697.1|16701.1|16691.1|158
1626677720000|2021-07-19 06:55:20|16699.1|16689.1|16702.1|16692.1|16702.1|16692.1|16699.1|16689.1|187
1626677730000|2021-07-19 06:55:30|16703.1|16693.1|16704.1|16694.1|16704.1|16694.1|16702.1|16692.1|180
1626677740000|2021-07-19 06:55:40|16703.1|16693.1|16705.1|16695.1|16706.1|16696.1|16701.1|16691.1|93
1626677750000|2021-07-19 06:55:50|16704.1|16694.1|16705.1|16695.1|16706.1|16696.1|16704.1|16694.1|88
1626677760000|2021-07-19 06:56:00|16704.1|16694.1|16700.1|16690.1|16705.1|16695.1|16698.1|16688.1|300
1626677770000|2021-07-19 06:56:10|16701.1|16691.1|16702.1|16692.1|16704.1|16694.1|16699.1|16689.1|320
1626677780000|2021-07-19 06:56:20|16703.1|16693.1|16702.1|16692.1|16704.1|16694.1|16701.1|16691.1|167
1626677790000|2021-07-19 06:56:30|16701.1|16691.1|16697.1|16687.1|16702.1|16692.1|16697.1|16687.1|142
1626677800000|2021-07-19 06:56:40|16696.1|16686.1|16694.1|16684.1|16696.1|16686.1|16693.1|16683.1|121
1626677810000|2021-07-19 06:56:50|16693.1|16683.1|16692.1|16682.1|16693.1|16683.1|16692.1|16682.1|118
1626677820000|2021-07-19 06:57:00|16691.1|16681.1|16692.1|16682.1|16692.1|16682.1|16687.1|16677.1|273
1626677830000|2021-07-19 06:57:10|16693.1|16683.1|16691.1|16681.1|16693.1|16683.1|16690.1|16680.1|238
1626677840000|2021-07-19 06:57:20|16690.1|16680.1|16687.1|16677.1|16690.1|16680.1|16685.1|16675.1|183
1626677850000|2021-07-19 06:57:30|16688.1|16678.1|16687.1|16677.1|16689.1|16679.1|16687.1|16677.1|73
1626677860000|2021-07-19 06:57:40|16686.1|16676.1|16687.1|16677.1|16688.1|16678.1|16684.1|16674.1|120
1626677870000|2021-07-19 06:57:50|16685.1|16675.1|16687.1|16677.1|16687.1|16677.1|16684.1|16674.1|81
1626677880000|2021-07-19 06:58:00|16689.1|16679.1|16688.1|16678.1|16690.1|16680.1|16688.1|16678.1|135
1626677890000|2021-07-19 06:58:10|16687.1|16677.1|16688.1|16678.1|16690.1|16680.1|16687.1|16677.1|72
1626677900000|2021-07-19 06:58:20|16687.1|16677.1|16686.1|16676.1|16687.1|16677.1|16685.1|16675.1|88
1626677910000|2021-07-19 06:58:30|16685.1|16675.1|16682.1|16672.1|16685.1|16675.1|16682.1|16672.1|100
1626677920000|2021-07-19 06:58:40|16683.1|16673.1|16683.1|16673.1|16683.1|16673.1|16682.1|16672.1|94
1626677930000|2021-07-19 06:58:50|16684.1|16674.1|16684.1|16674.1|16684.1|16674.1|16684.1|16674.1|92
1626677940000|2021-07-19 06:59:00|16685.1|16675.1|16683.1|16673.1|16686.1|16676.1|16683.1|16673.1|153
1626677950000|2021-07-19 06:59:10|16684.1|16674.1|16690.1|16680.1|16690.1|16680.1|16684.1|16674.1|219
1626677960000|2021-07-19 06:59:20|16689.1|16679.1|16692.1|16682.1|16692.1|16682.1|16689.1|16679.1|229
1626677970000|2021-07-19 06:59:30|16693.1|16683.1|16691.1|16681.1|16693.1|16683.1|16691.1|16681.1|127
1626677980000|2021-07-19 06:59:40|16693.1|16683.1|16696.1|16686.1|16696.1|16686.1|16693.1|16683.1|164
1626677990000|2021-07-19 06:59:50|16697.1|16687.1|16703.1|16693.1|16704.1|16694.1|16696.1|16686.1|346
1626678000000|2021-07-19 07:00:00|16704.1|16692.1|16696.1|16684.1|16705.1|16694.1|16696.1|16684.1|189
1626678010000|2021-07-19 07:00:10|16695.1|16683.1|16686.1|16675.1|16695.1|16684.1|16686.1|16673.1|159
1626678020000|2021-07-19 07:00:20|16684.1|16674.1|16684.1|16672.1|16687.1|16675.1|16684.1|16672.1|143
1626678030000|2021-07-19 07:00:30|16683.1|16673.1|16680.1|16668.1|16685.1|16674.1|16680.1|16668.1|113
1626678040000|2021-07-19 07:00:40|16679.1|16667.1|16676.1|16663.1|16680.1|16668.1|16675.1|16663.1|153
1626678050000|2021-07-19 07:00:50|16677.1|16664.1|16671.1|16659.1|16677.1|16664.1|16670.1|16659.1|97
1626678060000|2021-07-19 07:01:00|16672.1|16660.1|16673.1|16661.1|16675.1|16663.1|16672.1|16660.1|32
1626678070000|2021-07-19 07:01:10|16675.1|16662.1|16674.1|16662.1|16675.1|16664.1|16674.1|16662.1|25
1626678080000|2021-07-19 07:01:20|16673.1|16661.1|16673.1|16660.1|16674.1|16662.1|16673.1|16660.1|56
1626678090000|2021-07-19 07:01:30|16671.1|16659.1|16669.1|16656.1|16671.1|16659.1|16667.1|16655.1|86
1626678100000|2021-07-19 07:01:40|16668.1|16655.1|16663.1|16650.1|16669.1|16657.1|16662.1|16649.1|439
1626678110000|2021-07-19 07:01:50|16662.1|16651.1|16665.1|16653.1|16666.1|16654.1|16662.1|16650.1|77
1626678120000|2021-07-19 07:02:00|16664.1|16652.1|16667.1|16656.1|16667.1|16656.1|16664.1|16652.1|37
1626678130000|2021-07-19 07:02:10|16668.1|16655.1|16669.1|16656.1|16669.1|16657.1|16666.1|16654.1|37
1626678140000|2021-07-19 07:02:20|16670.1|16657.1|16674.1|16662.1|16675.1|16663.1|16670.1|16657.1|28
1626678150000|2021-07-19 07:02:30|16675.1|16661.1|16673.1|16661.1|16675.1|16663.1|16673.1|16661.1|16
1626678160000|2021-07-19 07:02:40|16674.1|16662.1|16674.1|16662.1|16675.1|16663.1|16674.1|16661.1|13
1626678170000|2021-07-19 07:02:50|16673.1|16663.1|16676.1|16664.1|16676.1|16664.1|16673.1|16663.1|4
1626678180000|2021-07-19 07:03:00|16677.1|16663.1|16677.1|16666.1|16677.1|16666.1|16674.1|16663.1|30
1626678190000|2021-07-19 07:03:10|16675.1|16665.1|16676.1|16664.1|16677.1|16665.1|16675.1|16663.1|20
1626678200000|2021-07-19 07:03:20|16677.1|16665.1|16676.1|16665.1|16678.1|16667.1|16676.1|16664.1|11
1626678210000|2021-07-19 07:03:30|16677.1|16664.1|16678.1|16666.1|16678.1|16666.1|16677.1|16664.1|2
1626678220000|2021-07-19 07:03:40|16676.1|16665.1|16676.1|16664.1|16676.1|16665.1|16675.1|16664.1|11
1626678230000|2021-07-19 07:03:50|16675.1|16663.1|16676.1|16664.1|16676.1|16665.1|16675.1|16662.1|13
1626678240000|2021-07-19 07:04:00|16675.1|16663.1|16675.1|16663.1|16675.1|16664.1|16675.1|16663.1|1
1626678250000|2021-07-19 07:04:10|16674.1|16662.1|16669.1|16658.1|16674.1|16662.1|16669.1|16658.1|73
1626678260000|2021-07-19 07:04:20|16668.1|16657.1|16669.1|16658.1|16670.1|16658.1|16668.1|16657.1|11
1626678270000|2021-07-19 07:04:30|16671.1|16657.1|16667.1|16656.1|16671.1|16658.1|16667.1|16656.1|34
1626678280000|2021-07-19 07:04:40|16668.1|16655.1|16667.1|16655.1|16668.1|16656.1|16667.1|16654.1|11
1626678290000|2021-07-19 07:04:50|16668.1|16656.1|16667.1|16656.1|16668.1|16656.1|16667.1|16656.1|14
1626678300000|2021-07-19 07:05:00|16668.1|16657.1|16665.1|16653.1|16668.1|16657.1|16665.1|16653.1|50
1626678310000|2021-07-19 07:05:10|16664.1|16652.1|16663.1|16652.1|16664.1|16653.1|16663.1|16652.1|36
1626678320000|2021-07-19 07:05:20|16664.1|16653.1|16665.1|16653.1|16666.1|16654.1|16664.1|16652.1|76
1626678330000|2021-07-19 07:05:30|16664.1|16654.1|16663.1|16651.1|16665.1|16654.1|16663.1|16651.1|25
1626678340000|2021-07-19 07:05:40|16664.1|16652.1|16664.1|16652.1|16664.1|16653.1|16663.1|16651.1|36
1626678350000|2021-07-19 07:05:50|16663.1|16651.1|16661.1|16650.1|16663.1|16651.1|16661.1|16650.1|13
1626678360000|2021-07-19 07:06:00|16660.1|16649.1|16660.1|16647.1|16662.1|16650.1|16660.1|16647.1|95
1626678370000|2021-07-19 07:06:10|16659.1|16648.1|16660.1|16649.1|16661.1|16649.1|16659.1|16648.1|5
1626678380000|2021-07-19 07:06:20|16661.1|16650.1|16663.1|16651.1|16663.1|16651.1|16661.1|16650.1|15
1626678390000|2021-07-19 07:06:30|16664.1|16650.1|16664.1|16652.1|16664.1|16652.1|16664.1|16650.1|7
1626678400000|2021-07-19 07:06:40|16663.1|16651.1|16663.1|16650.1|16664.1|16652.1|16661.1|16649.1|86
1626678410000|2021-07-19 07:06:50|16662.1|16651.1|16661.1|16648.1|16663.1|16651.1|16660.1|16648.1|76
1626678420000|2021-07-19 07:07:00|16660.1|16649.1|16661.1|16649.1|16662.1|16650.1|16660.1|16648.1|29
1626678430000|2021-07-19 07:07:10|16662.1|16650.1|16659.1|16648.1|16662.1|16650.1|16659.1|16648.1|53
1626678440000|2021-07-19 07:07:20|16660.1|16649.1|16664.1|16652.1|16664.1|16652.1|16660.1|16649.1|34
1626678450000|2021-07-19 07:07:30|16663.1|16653.1|16665.1|16654.1|16667.1|16655.1|16663.1|16651.1|89
1626678460000|2021-07-19 07:07:40|16664.1|16653.1|16664.1|16653.1|16665.1|16654.1|16664.1|16653.1|37
1626678470000|2021-07-19 07:07:50||16652.1||16652.1||16652.1||16651.1|14
1626678480000|2021-07-19 07:08:00|16663.1|16651.1|16665.1|16653.1|16665.1|16653.1|16663.1|16651.1|3
1626678490000|2021-07-19 07:08:10|16664.1|16652.1|16662.1|16651.1|16665.1|16654.1|16662.1|16651.1|14
1626678500000|2021-07-19 07:08:20|16661.1|16650.1|16661.1|16650.1|16661.1|16651.1|16661.1|16650.1|9
1626678510000|2021-07-19 07:08:30|16662.1||16662.1||16662.1||16662.1||2
1626678520000|2021-07-19 07:08:40|16663.1|16651.1|16664.1|16652.1|16664.1|16652.1|16663.1|16650.1|12
1626678530000|2021-07-19 07:08:50|16663.1|16651.1|16664.1|16651.1|16664.1|16651.1|16663.1|16651.1|16
1626678540000|2021-07-19 07:09:00|16663.1|16652.1|16663.1|16651.1|16663.1|16652.1|16663.1|16651.1|8
1626678550000|2021-07-19 07:09:10|16662.1|16650.1|16661.1|16648.1|16662.1|16650.1|16660.1|16648.1|43
1626678560000|2021-07-19 07:09:20||16649.1||16649.1||16650.1||16649.1|11
1626678570000|2021-07-19 07:09:30|||||||||2
1626678580000|2021-07-19 07:09:40|16662.1|16650.1|16663.1|16651.1|16663.1|16651.1|16661.1|16650.1|23
1626678590000|2021-07-19 07:09:50|16664.1|16652.1|16664.1|16653.1|16664.1|16653.1|16664.1|16652.1|9
1626678600000|2021-07-19 07:10:00|16665.1|16652.1|16664.1|16652.1|16665.1|16652.1|16664.1|16652.1|7
1626678610000|2021-07-19 07:10:10|16663.1|16651.1|16663.1|16650.1|16663.1|16651.1|16662.1|16650.1|17
1626678620000|2021-07-19 07:10:20|16662.1|16651.1|16664.1|16651.1|16664.1|16652.1|16662.1|16650.1|24
1626678630000|2021-07-19 07:10:30|16663.1|16652.1|16665.1|16653.1|16665.1|16653.1|16663.1|16652.1|32
1626678640000|2021-07-19 07:10:40|16667.1|16654.1|16668.1|16656.1|16669.1|16656.1|16667.1|16654.1|18
1626678650000|2021-07-19 07:10:50|16667.1|16655.1|16667.1|16655.1|16667.1|16655.1|16666.1|16655.1|8
1626678660000|2021-07-19 07:11:00|16669.1|16656.1|16668.1|16656.1|16669.1|16656.1|16668.1|16655.1|18
1626678670000|2021-07-19 07:11:10|16664.1|16657.1|16664.1|16653.1|16664.1|16657.1|16664.1|16653.1|88
1626678680000|2021-07-19 07:11:20|16663.1|16652.1|16663.1|16651.1|16663.1|16652.1|16661.1|16650.1|63
1626678690000|2021-07-19 07:11:30||16650.1||16650.1||16650.1||16650.1|1
1626678700000|2021-07-19 07:11:40|16662.1|16651.1|16661.1|16649.1|16663.1|16651.1|16661.1|16649.1|59
1626678710000|2021-07-19 07:11:50|16660.1|16651.1|16664.1|16652.1|16664.1|16652.1|16660.1|16651.1|72
1626678720000|2021-07-19 07:12:00|16665.1|16653.1|16664.1|16653.1|16665.1|16653.1|16663.1|16651.1|15
1626678730000|2021-07-19 07:12:10|16661.1|16652.1|16663.1|16651.1|16663.1|16652.1|16661.1|16650.1|15
1626678740000|2021-07-19 07:12:20|16662.1|16652.1|16664.1|16652.1|16664.1|16652.1|16662.1|16650.1|19
1626678750000|2021-07-19 07:12:30|16663.1|16653.1|16666.1|16655.1|16666.1|16655.1|16663.1|16651.1|53
1626678760000|2021-07-19 07:12:40|16665.1|16654.1|16664.1|16651.1|16666.1|16654.1|16663.1|16651.1|61
1626678770000|2021-07-19 07:12:50|16662.1|16650.1|16661.1|16650.1|16663.1|16651.1|16660.1|16649.1|66
1626678780000|2021-07-19 07:13:00|16663.1|16652.1|16665.1|16653.1|16665.1|16654.1|16663.1|16650.1|197
1626678790000|2021-07-19 07:13:10|16663.1|16652.1|16666.1|16655.1|16666.1|16655.1|16663.1|16650.1|30
1626678800000|2021-07-19 07:13:20|16665.1|16654.1|16667.1|16656.1|16667.1|16656.1|16665.1|16653.1|23
1626678810000|2021-07-19 07:13:30|16668.1|16657.1|16669.1|16657.1|16670.1|16659.1|16667.1|16655.1|32
1626678820000|2021-07-19 07:13:40|16668.1|16656.1|16668.1|16656.1|16668.1|16656.1|16667.1|16655.1|21
1626678830000|2021-07-19 07:13:50|16667.1|16657.1|16670.1|16657.1|16670.1|16657.1|16667.1|16655.1|55
1626678840000|2021-07-19 07:14:00|16669.1|16656.1|16668.1|16656.1|16669.1|16656.1|16666.1|16654.1|41
1626678850000|2021-07-19 07:14:10|16665.1|16653.1|16667.1|16656.1|16667.1|16656.1|16665.1|16653.1|16
1626678860000|2021-07-19 07:14:20|16666.1|16654.1|16666.1|16654.1|16666.1|16655.1|16666.1|16654.1|18
1626678870000|2021-07-19 07:14:30|16665.1|16653.1|16666.1|16654.1|16666.1|16654.1|16665.1|16653.1|19
1626678880000|2021-07-19 07:14:40|16665.1|16655.1|16669.1|16658.1|16669.1|16658.1|16665.1|16655.1|19
1626678890000|2021-07-19 07:14:50|16667.1|16657.1|16668.1|16656.1|16668.1|16657.1|16667.1|16655.1|14
1626678900000|2021-07-19 07:15:00|16669.1|16657.1|16668.1|16657.1|16670.1|16657.1|16668.1|16657.1|3
1626678910000|2021-07-19 07:15:10|16669.1|16658.1|16670.1|16658.1|16670.1|16658.1|16669.1|16658.1|1
1626678920000|2021-07-19 07:15:20|16672.1|16659.1|16672.1|16660.1|16672.1|16660.1|16672.1|16659.1|5
1626678930000|2021-07-19 07:15:30|16673.1|16661.1|16675.1|16663.1|16675.1|16663.1|16673.1|16661.1|17
1626678940000|2021-07-19 07:15:40|16674.1|16664.1|16674.1|16661.1|16676.1|16664.1|16673.1|16661.1|28
1626678950000|2021-07-19 07:15:50|16673.1|16660.1|16672.1|16660.1|16673.1|16660.1|16672.1|16660.1|0
1626678960000|2021-07-19 07:16:00|16673.1|16661.1|16672.1|16661.1|16673.1|16661.1|16672.1|16660.1|19
1626678970000|2021-07-19 07:16:10|16674.1|16662.1|16673.1|16661.1|16674.1|16662.1|16673.1|16661.1|10
1626678980000|2021-07-19 07:16:20|16671.1|16660.1|16671.1|16660.1|16671.1|16660.1|16670.1|16658.1|34
1626678990000|2021-07-19 07:16:30||16659.1||16659.1||16660.1||16659.1|25
1626679000000|2021-07-19 07:16:40|16670.1|16660.1|16670.1|16659.1|16671.1|16660.1|16670.1|16659.1|71
1626679010000|2021-07-19 07:16:50|16671.1|16660.1|16672.1|16660.1|16673.1|16661.1|16671.1|16660.1|451
1626679020000|2021-07-19 07:17:00|16671.1|16659.1|16672.1|16660.1|16672.1|16661.1|16671.1|16659.1|12
1626679030000|2021-07-19 07:17:10|16673.1|16661.1|16672.1|16661.1|16673.1|16662.1|16672.1|16660.1|19
1626679040000|2021-07-19 07:17:20|16673.1|16662.1|16676.1|16665.1|16676.1|16665.1|16673.1|16662.1|16
1626679050000|2021-07-19 07:17:30|16677.1|16666.1|16674.1|16662.1|16677.1|16666.1|16674.1|16662.1|21
1626679060000|2021-07-19 07:17:40|16675.1|16663.1|16676.1|16664.1|16676.1|16665.1|16674.1|16663.1|23
1626679070000|2021-07-19 07:17:50|16675.1|16665.1|16673.1|16661.1|16675.1|16665.1|16672.1|16660.1|27
1626679080000|2021-07-19 07:18:00|16674.1|16662.1|16675.1|16663.1|16675.1|16663.1|16674.1|16662.1|14
1626679090000|2021-07-19 07:18:10|16674.1|16662.1|16676.1|16664.1|16676.1|16664.1|16673.1|16662.1|24
1626679100000|2021-07-19 07:18:20|16677.1|16666.1|16676.1|16665.1|16677.1|16666.1|16676.1|16664.1|10
1626679110000|2021-07-19 07:18:30|16677.1|16666.1|16677.1|16665.1|16677.1|16666.1|16677.1|16664.1|13
1626679120000|2021-07-19 07:18:40|16678.1|16666.1|16676.1|16664.1|16678.1|16666.1|16676.1|16664.1|26
1626679130000|2021-07-19 07:18:50|16677.1|16665.1|16675.1|16664.1|16677.1|16665.1|16675.1|16663.1|17
1626679140000|2021-07-19 07:19:00|16676.1|16663.1|16676.1|16664.1|16677.1|16666.1|16676.1|16663.1|14
1626679150000|2021-07-19 07:19:10|16677.1|16665.1|16677.1|16665.1|16677.1|16665.1|16676.1|16665.1|9
1626679160000|2021-07-19 07:19:20|16676.1|16664.1|16677.1|16664.1|16677.1|16666.1|16676.1|16664.1|37
1626679170000|2021-07-19 07:19:30|16676.1|16665.1|16675.1|16663.1|16677.1|16665.1|16675.1|16663.1|32
1626679180000|2021-07-19 07:19:40|16674.1|16664.1|16676.1|16665.1|16676.1|16665.1|16674.1|16664.1|18
1626679190000|2021-07-19 07:19:50|16677.1|16666.1|16678.1|16666.1|16678.1|16666.1|16677.1|16665.1|14
1626679200000|2021-07-19 07:20:00|16677.1|16663.1|16675.1|16663.1|16677.1|16665.1|16675.1|16663.1|26
1626679210000|2021-07-19 07:20:10|16674.1|16662.1|16675.1|16663.1|16675.1|16663.1|16673.1|16661.1|20
1626679220000|2021-07-19 07:20:20|16677.1|16662.1|16677.1|16665.1|16677.1|16666.1|16677.1|16662.1|20
1626679230000|2021-07-19 07:20:30|16678.1|16666.1|16678.1|16667.1|16678.1|16667.1|16678.1|16666.1|19
1626679240000|2021-07-19 07:20:40||16666.1||16666.1||16667.1||16666.1|3
1626679250000|2021-07-19 07:20:50|16679.1|16667.1|16679.1|16667.1|16679.1|16668.1|16679.1|16667.1|6
1626679260000|2021-07-19 07:21:00|16678.1|16668.1|16678.1|16666.1|16678.1|16668.1|16678.1|16666.1|15
1626679270000|2021-07-19 07:21:10|16677.1|16665.1|16679.1|16667.1|16679.1|16667.1|16677.1|16665.1|13
1626679280000|2021-07-19 07:21:20|16680.1|16668.1|16680.1|16668.1|16680.1|16668.1|16680.1|16667.1|6
1626679290000|2021-07-19 07:21:30|16681.1|16669.1|16679.1|16668.1|16681.1|16670.1|16679.1|16668.1|19
1626679300000|2021-07-19 07:21:40|16680.1|16669.1|16681.1|16669.1|16681.1|16669.1|16679.1|16666.1|32
1626679310000|2021-07-19 07:21:50|16680.1|16668.1|16682.1|16670.1|16682.1|16670.1|16680.1|16668.1|12
1626679320000|2021-07-19 07:22:00|16681.1|16669.1|16681.1|16668.1|16682.1|16669.1|16681.1|16668.1|8
1626679330000|2021-07-19 07:22:10|16679.1|16667.1|16679.1|16668.1|16679.1|16668.1|16679.1|16667.1|1
1626679340000|2021-07-19 07:22:20|16678.1|16667.1|16679.1|16666.1|16679.1|16668.1|16678.1|16666.1|11
1626679350000|2021-07-19 07:22:30|16677.1|16665.1|16677.1|16664.1|16677.1|16665.1|16676.1|16663.1|10
1626679360000|2021-07-19 07:22:40|16676.1|16663.1|16676.1|16663.1|16676.1|16663.1|16676.1|16663.1|0
1626679370000|2021-07-19 07:22:50|16677.1|16664.1|16676.1|16663.1|16677.1|16665.1|16676.1|16663.1|7
1626679380000|2021-07-19 07:23:00|16675.1|16662.1|16671.1|16659.1|16675.1|16662.1|16671.1|16659.1|19
1626679400000|2021-07-19 07:23:20|16672.1|16660.1|16671.1|16659.1|16672.1|16660.1|16671.1|16659.1|8
1626679410000|2021-07-19 07:23:30|16670.1|16658.1|16669.1|16658.1|16670.1|16658.1|16669.1|16658.1|4
1626679420000|2021-07-19 07:23:40|16670.1|16657.1|16669.1|16657.1|16670.1|16658.1|16669.1|16657.1|24
1626679430000|2021-07-19 07:23:50|16670.1|16658.1|16670.1|16659.1|16670.1|16659.1|16670.1|16658.1|12
1626679440000|2021-07-19 07:24:00|16671.1|16658.1|16669.1|16657.1|16671.1|16659.1|16669.1|16657.1|2
1626679450000|2021-07-19 07:24:10|16670.1|16658.1|16670.1|16659.1|16670.1|16659.1|16670.1|16657.1|5
1626679460000|2021-07-19 07:24:20|16671.1|16658.1|16671.1|16659.1|16671.1|16659.1|16670.1|16657.1|8
1626679470000|2021-07-19 07:24:30|16672.1|16660.1|16672.1|16659.1|16672.1|16660.1|16671.1|16658.1|10
1626679480000|2021-07-19 07:24:40|16671.1|16660.1|16671.1|16659.1|16672.1|16660.1|16671.1|16659.1|7
1626679490000|2021-07-19 07:24:50|16672.1|16660.1|16673.1|16661.1|16673.1|16661.1|16672.1|16660.1|9
1626679500000|2021-07-19 07:25:00|16672.1|16660.1|16672.1|16660.1|16672.1|16661.1|16671.1|16659.1|9
1626679510000|2021-07-19 07:25:10|16671.1|16661.1|16670.1|16658.1|16672.1|16661.1|16670.1|16658.1|10
1626679520000|2021-07-19 07:25:20|16668.1|16657.1|16670.1|16657.1|16670.1|16659.1|16668.1|16656.1|141
1626679540000|2021-07-19 07:25:40|16669.1|16656.1|16669.1|16656.1|16669.1|16656.1|16669.1|16655.1|22
1626679550000|2021-07-19 07:25:50|16668.1||16668.1||16668.1||16668.1||1
1626679560000|2021-07-19 07:26:00||16657.1||16656.1||16657.1||16656.1|2
1626679570000|2021-07-19 07:26:10|16667.1|16655.1|16667.1|16656.1|16667.1|16656.1|16667.1|16655.1|4
1626679580000|2021-07-19 07:26:20||16655.1||16655.1||16655.1||16655.1|1
1626679590000|2021-07-19 07:26:30|16666.1|16656.1|16668.1|16657.1|16668.1|16657.1|16666.1|16655.1|6
1626679600000|2021-07-19 07:26:40|16669.1|16658.1|16670.1|16658.1|16670.1|16658.1|16669.1|16657.1|3
1626679610000|2021-07-19 07:26:50|16669.1|16657.1|16668.1|16656.1|16670.1|16657.1|16668.1|16656.1|3
1626679620000|2021-07-19 07:27:00|16667.1|16655.1|16666.1|16655.1|16667.1|16656.1|16666.1|16654.1|7
1626679630000|2021-07-19 07:27:10|16667.1|16656.1|16668.1|16656.1|16668.1|16656.1|16667.1|16655.1|4
1626679640000|2021-07-19 07:27:20|16669.1|16657.1|16669.1|16657.1|16669.1|16658.1|16669.1|16657.1|1
1626679650000|2021-07-19 07:27:30|16667.1|16656.1|16667.1|16655.1|16667.1|16656.1|16667.1|16655.1|7
1626679660000|2021-07-19 07:27:40|16666.1||16666.1||16667.1||16666.1||1
1626679670000|2021-07-19 07:27:50|16665.1|16654.1|16665.1|16653.1|16665.1|16654.1|16665.1|16652.1|10
1626679680000|2021-07-19 07:28:00|16664.1|16652.1|16666.1|16654.1|16667.1|16654.1|16664.1|16652.1|35
1626679690000|2021-07-19 07:28:10|16665.1|16653.1|16665.1|16654.1|16665.1|16654.1|16665.1|16653.1|1
1626679700000|2021-07-19 07:28:20||16653.1||16653.1||16653.1||16653.1|2
1626679710000|2021-07-19 07:28:30|16666.1|16654.1|16665.1|16654.1|16666.1|16654.1|16665.1|16654.1|6
1626679720000|2021-07-19 07:28:40|16664.1|16653.1|16664.1|16653.1|16664.1|16653.1|16664.1|16653.1|2
1626679730000|2021-07-19 07:28:50|16665.1|16654.1|16666.1|16653.1|16666.1|16654.1|16665.1|16653.1|5
1626679740000|2021-07-19 07:29:00|16665.1|16654.1|16667.1|16654.1|16667.1|16655.1|16665.1|16653.1|1
1626679750000|2021-07-19 07:29:10||16655.1||16655.1||16655.1||16654.1|2
1626679760000|2021-07-19 07:29:20|16666.1||16667.1||16667.1||16666.1||0
1626679770000|2021-07-19 07:29:30|16666.1|16656.1|16666.1|16655.1|16666.1|16656.1|16666.1|16655.1|4
1626679780000|2021-07-19 07:29:40|16667.1||16666.1||16667.1||16666.1||13
1626679800000|2021-07-19 07:30:00|16667.1|16654.1|16667.1|16655.1|16667.1|16655.1|16666.1|16654.1|9
1626679810000|2021-07-19 07:30:10|16666.1|16654.1|16666.1|16655.1|16667.1|16655.1|16666.1|16654.1|2
1626679820000|2021-07-19 07:30:20||16654.1||16654.1||16655.1||16654.1|1
1626679830000|2021-07-19 07:30:30|16667.1|16655.1|16667.1|16655.1|16667.1|16656.1|16667.1|16655.1|1
1626679840000|2021-07-19 07:30:40|16666.1|16656.1|16666.1|16654.1|16666.1|16656.1|16666.1|16654.1|15
1626679850000|2021-07-19 07:30:50|16667.1|16656.1|16666.1|16655.1|16667.1|16656.1|16666.1|16655.1|10
1626679860000|2021-07-19 07:31:00|16665.1|16654.1|16665.1|16653.1|16665.1|16654.1|16665.1|16653.1|6
1626679870000|2021-07-19 07:31:10|16666.1|16654.1|16667.1|16654.1|16667.1|16654.1|16666.1|16654.1|4
1626679880000|2021-07-19 07:31:20|16666.1||16666.1||16666.1||16666.1||0
1626679890000|2021-07-19 07:31:30|16665.1|16655.1|16665.1|16654.1|16666.1|16655.1|16665.1|16654.1|3
1626679900000|2021-07-19 07:31:40|||||||||3
1626679910000|2021-07-19 07:31:50|16664.1|16653.1|16664.1|16653.1|16664.1|16654.1|16664.1|16653.1|17
1626679920000|2021-07-19 07:32:00|16665.1|16652.1|16665.1|16653.1|16665.1|16653.1|16665.1|16652.1|21
1626679930000|2021-07-19 07:32:10|16664.1|16654.1|16664.1|16653.1|16665.1|16654.1|16664.1|16653.1|4
1626679940000|2021-07-19 07:32:20|16663.1|16652.1|16662.1|16650.1|16664.1|16652.1|16661.1|16650.1|42
1626679950000|2021-07-19 07:32:30|16663.1|16651.1|16662.1|16650.1|16663.1|16651.1|16661.1|16649.1|6
1626679960000|2021-07-19 07:32:40|16661.1|16651.1|16662.1|16651.1|16662.1|16651.1|16661.1|16651.1|11
1626679970000|2021-07-19 07:32:50|16663.1|16650.1|16661.1|16649.1|16663.1|16651.1|16660.1|16648.1|18
1626679980000|2021-07-19 07:33:00|16662.1|16650.1|16662.1|16650.1|16663.1|16651.1|16662.1|16650.1|15
1626679990000|2021-07-19 07:33:10|16663.1|16651.1|16663.1|16651.1|16664.1|16652.1|16663.1|16650.1|13
1626680000000|2021-07-19 07:33:20|16664.1|16650.1|16662.1|16650.1|16664.1|16650.1|16662.1|16650.1|3
1626680010000|2021-07-19 07:33:30|16661.1|16651.1|16662.1|16650.1|16663.1|16651.1|16661.1|16650.1|14
1626680020000|2021-07-19 07:33:40|16661.1|16649.1|16661.1|16649.1|16662.1|16649.1|16661.1|16649.1|5
1626680030000|2021-07-19 07:33:50||16650.1||16649.1||16650.1||16649.1|0
1626680040000|2021-07-19 07:34:00|16660.1|16648.1|16661.1|16649.1|16661.1|16649.1|16660.1|16648.1|9
1626680050000|2021-07-19 07:34:10|16660.1|16648.1|16660.1|16648.1|16660.1|16649.1|16660.1|16648.1|2
1626680060000|2021-07-19 07:34:20|16661.1|16649.1|16659.1|16648.1|16661.1|16649.1|16658.1|16647.1|117
1626680070000|2021-07-19 07:34:30|16658.1|16647.1|16656.1|16644.1|16658.1|16647.1|16656.1|16644.1|95
1626680080000|2021-07-19 07:34:40||16645.1||16645.1||16645.1||16645.1|1
1626680090000|2021-07-19 07:34:50|16657.1|16646.1|16657.1|16644.1|16658.1|16646.1|16657.1|16644.1|17
1626680100000|2021-07-19 07:35:00|16655.1|16645.1|16655.1|16644.1|16657.1|16645.1|16655.1|16644.1|12
1626680110000|2021-07-19 07:35:10|16657.1|16643.1|16656.1|16644.1|16657.1|16645.1|16656.1|16643.1|24
1626680120000|2021-07-19 07:35:20|16655.1||16655.1||16657.1||16655.1||24
1626680130000|2021-07-19 07:35:30|16656.1|16643.1|16656.1|16644.1|16656.1|16644.1|16654.1|16643.1|19
1626680140000|2021-07-19 07:35:40|16655.1|16645.1|16655.1|16643.1|16655.1|16645.1|16655.1|16643.1|22
1626680150000|2021-07-19 07:35:50|16656.1|16644.1|16655.1|16643.1|16656.1|16645.1|16655.1|16643.1|17
1626680160000|2021-07-19 07:36:00|16656.1|16644.1|16653.1|16642.1|16656.1|16644.1|16653.1|16642.1|21
1626680170000|2021-07-19 07:36:10|16655.1||16653.1||16655.1||16653.1||18
1626680180000|2021-07-19 07:36:20|16654.1|16643.1|16654.1|16643.1|16656.1|16645.1|16654.1|16643.1|26
1626680190000|2021-07-19 07:36:30|16655.1|16642.1|16655.1|16643.1|16655.1|16643.1|16653.1|16642.1|16
1626680200000|2021-07-19 07:36:40|16654.1|16642.1|16653.1|16642.1|16655.1|16642.1|16653.1|16642.1|15
1626680210000|2021-07-19 07:36:50|16652.1|16641.1|16652.1|16641.1|16653.1|16641.1|16652.1|16641.1|23
1626680220000|2021-07-19 07:37:00|16653.1|16642.1|16653.1|16642.1|16654.1|16643.1|16652.1|16641.1|31
1626680230000|2021-07-19 07:37:10|16654.1|16643.1|16654.1|16642.1|16654.1|16643.1|16654.1|16642.1|7
1626680240000|2021-07-19 07:37:20|16655.1|16643.1|16657.1|16645.1|16657.1|16645.1|16654.1|16643.1|7
1626680250000|2021-07-19 07:37:30|16658.1|16646.1|16658.1|16646.1|16658.1|16646.1|16658.1|16646.1|5
1626680260000|2021-07-19 07:37:40|16657.1|16645.1|16657.1|16645.1|16657.1|16646.1|16657.1|16645.1|6
1626680270000|2021-07-19 07:37:50|16656.1|16644.1|16655.1|16643.1|16656.1|16645.1|16655.1|16643.1|14
1626680280000|2021-07-19 07:38:00|16656.1|16642.1|16655.1|16643.1|16656.1|16644.1|16654.1|16642.1|17
1626680290000|2021-07-19 07:38:10|16653.1|16642.1|16655.1|16644.1|16655.1|16644.1|16653.1|16642.1|9
1626680300000|2021-07-19 07:38:20|16654.1|16643.1|16654.1|16643.1|16655.1|16644.1|16654.1|16643.1|13
1626680320000|2021-07-19 07:38:40|16655.1|16644.1|16655.1|16644.1|16655.1|16644.1|16655.1|16644.1|4
1626680330000|2021-07-19 07:38:50|16656.1||16655.1||16656.1||16655.1||5
1626680340000|2021-07-19 07:39:00|16656.1||16656.1||16656.1||16655.1||5
1626680350000|2021-07-19 07:39:10||16645.1||16645.1||16645.1||16645.1|1
1626680360000|2021-07-19 07:39:20|16655.1|16644.1|16655.1|16644.1|16656.1|16644.1|16655.1|16644.1|16
1626680370000|2021-07-19 07:39:30|16654.1|16643.1|16650.1|16638.1|16654.1|16643.1|16649.1|16637.1|120
1626680380000|2021-07-19 07:39:40|16652.1|16639.1|16651.1|16638.1|16652.1|16639.1|16651.1|16638.1|9
1626680390000|2021-07-19 07:39:50|16652.1|16640.1|16650.1|16638.1|16652.1|16640.1|16650.1|16638.1|14
1626680400000|2021-07-19 07:40:00|16649.1|16637.1|16649.1|16638.1|16650.1|16638.1|16649.1|16637.1|23
1626680410000|2021-07-19 07:40:10|16650.1|16640.1|16651.1|16640.1|16651.1|16640.1|16649.1|16640.1|22
1626680420000|2021-07-19 07:40:20|16652.1||16652.1||16652.1||16651.1||2
1626680430000|2021-07-19 07:40:30|16651.1||16651.1||16652.1||16651.1||7
1626680440000|2021-07-19 07:40:40|16652.1|16641.1|16651.1|16640.1|16652.1|16641.1|16651.1|16640.1|6
1626680450000|2021-07-19 07:40:50|16652.1|16641.1|16652.1|16641.1|16653.1|16641.1|16652.1|16640.1|13
1626680460000|2021-07-19 07:41:00|16653.1||16653.1||16654.1||16653.1||15
1626680470000|2021-07-19 07:41:10|16652.1|16642.1|16654.1|16642.1|16654.1|16643.1|16652.1|16642.1|2
1626680480000|2021-07-19 07:41:20|16653.1||16653.1||16653.1||16653.1||9
1626680490000|2021-07-19 07:41:30|16654.1|16643.1|16654.1|16643.1|16654.1|16643.1|16654.1|16643.1|4
1626680500000|2021-07-19 07:41:40|16655.1||16655.1||16655.1||16655.1||3
1626680510000|2021-07-19 07:41:50|16654.1|16644.1|16653.1|16641.1|16654.1|16644.1|16653.1|16641.1|45
1626680520000|2021-07-19 07:42:00|16654.1|16642.1|16653.1|16641.1|16655.1|16643.1|16651.1|16638.1|85
1626680530000|2021-07-19 07:42:10|16652.1|16642.1|16653.1|16641.1|16653.1|16642.1|16652.1|16641.1|25
1626680550000|2021-07-19 07:42:30|16654.1|16642.1|16655.1|16644.1|16655.1|16644.1|16654.1|16642.1|5
1626680560000|2021-07-19 07:42:40|16656.1|16645.1|16655.1|16644.1|16656.1|16645.1|16655.1|16644.1|15
1626680570000|2021-07-19 07:42:50|16654.1|16643.1|16652.1|16640.1|16654.1|16643.1|16652.1|16640.1|15
1626680580000|2021-07-19 07:43:00|16651.1|16641.1|16653.1|16641.1|16653.1|16641.1|16651.1|16641.1|5
1626680590000|2021-07-19 07:43:10|16654.1|16642.1|16654.1|16643.1|16654.1|16643.1|16654.1|16642.1|2
1626680600000|2021-07-19 07:43:20|16655.1|16644.1|16657.1|16645.1|16657.1|16646.1|16655.1|16644.1|16
1626680610000|2021-07-19 07:43:30|16658.1|16646.1|16658.1|16647.1|16658.1|16647.1|16658.1|16646.1|6
1626680620000|2021-07-19 07:43:40|16657.1|16646.1|16659.1|16647.1|16659.1|16647.1|16657.1|16646.1|17
1626680630000|2021-07-19 07:43:50||16648.1||16647.1||16648.1||16647.1|16
1626680640000|2021-07-19 07:44:00|16658.1||16658.1||16658.1||16658.1||8
1626680650000|2021-07-19 07:44:10|16659.1|16648.1|16659.1|16648.1|16659.1|16648.1|16659.1|16647.1|13
1626680660000|2021-07-19 07:44:20||16647.1||16647.1||16647.1||16647.1|3
1626680670000|2021-07-19 07:44:30|16660.1|16648.1|16660.1|16647.1|16660.1|16648.1|16658.1|16647.1|3
1626680680000|2021-07-19 07:44:40||16648.1||16648.1||16648.1||16648.1|0
1626680690000|2021-07-19 07:44:50|16661.1|16649.1|16658.1|16645.1|16661.1|16649.1|16658.1|16645.1|47
1626680700000|2021-07-19 07:45:00|16659.1|16646.1|16656.1|16644.1|16659.1|16647.1|16655.1|16643.1|62
1626680710000|2021-07-19 07:45:10|16655.1||16656.1||16656.1||16655.1||6
1626680720000|2021-07-19 07:45:20|16655.1|16645.1|16656.1|16645.1|16657.1|16645.1|16655.1|16644.1|11
1626680730000|2021-07-19 07:45:30|16657.1|16646.1|16658.1|16646.1|16659.1|16647.1|16656.1|16646.1|15
1626680740000|2021-07-19 07:45:40|16657.1|16645.1|16657.1|16645.1|16657.1|16646.1|16657.1|16645.1|4
1626680750000|2021-07-19 07:45:50|16658.1|16646.1|16657.1|16645.1|16658.1|16646.1|16657.1|16645.1|9
1626680760000|2021-07-19 07:46:00|16656.1|16644.1|16655.1|16644.1|16656.1|16644.1|16655.1|16644.1|4
1626680770000|2021-07-19 07:46:10|16656.1|16643.1|16656.1|16644.1|16656.1|16644.1|16655.1|16643.1|11
1626680780000|2021-07-19 07:46:20|16657.1|16645.1|16657.1|16646.1|16657.1|16646.1|16657.1|16645.1|1
1626680790000|2021-07-19 07:46:30|16658.1|16645.1|16656.1|16645.1|16658.1|16645.1|16656.1|16644.1|15
1626680800000|2021-07-19 07:46:40||16644.1||16644.1||16644.1||16644.1|9
1626680810000|2021-07-19 07:46:50|16657.1|16645.1|16657.1|16645.1|16657.1|16645.1|16656.1|16644.1|3
1626680820000|2021-07-19 07:47:00|16656.1|16642.1|16653.1|16641.1|16657.1|16643.1|16652.1|16641.1|79
1626680830000|2021-07-19 07:47:10|16654.1|16642.1|16654.1|16642.1|16654.1|16642.1|16654.1|16642.1|7
1626680840000|2021-07-19 07:47:20|16653.1|16643.1|16654.1|16642.1|16654.1|16643.1|16653.1|16642.1|7
1626680850000|2021-07-19 07:47:30||16643.1||16642.1||16643.1||16642.1|0
1626680860000|2021-07-19 07:47:40|16655.1|16643.1|16655.1|16642.1|16655.1|16643.1|16655.1|16642.1|10
1626680870000|2021-07-19 07:47:50|16654.1|16641.1|16653.1|16642.1|16654.1|16642.1|16653.1|16641.1|6
1626680880000|2021-07-19 07:48:00|16654.1|16641.1|16654.1|16641.1|16654.1|16641.1|16653.1|16641.1|3
1626680890000|2021-07-19 07:48:10|16653.1|16642.1|16655.1|16642.1|16655.1|16642.1|16652.1|16642.1|21
1626680900000|2021-07-19 07:48:20|16654.1||16654.1||16654.1||16654.1||11
1626680910000|2021-07-19 07:48:30|16655.1|16643.1|16655.1|16643.1|16655.1|16643.1|16655.1|16643.1|3
1626680920000|2021-07-19 07:48:40|16654.1|16642.1|16654.1|16641.1|16654.1|16642.1|16654.1|16641.1|16
1626680930000|2021-07-19 07:48:50||16643.1||16642.1||16643.1||16642.1|2
1626680940000|2021-07-19 07:49:00|16655.1|16643.1|16655.1|16643.1|16655.1|16643.1|16655.1|16643.1|4
1626680950000|2021-07-19 07:49:10|16656.1|16644.1|16656.1|16644.1|16656.1|16644.1|16656.1|16644.1|5
1626680960000|2021-07-19 07:49:20|16657.1|16645.1|16657.1|16644.1|16657.1|16645.1|16656.1|16644.1|7
1626680970000|2021-07-19 07:49:30|16656.1|16645.1|16656.1|16645.1|16658.1|16645.1|16656.1|16645.1|5
1626680980000|2021-07-19 07:49:40|16657.1|16646.1|16657.1|16646.1|16657.1|16646.1|16657.1|16645.1|0
1626680990000|2021-07-19 07:49:50|16658.1|16647.1|16658.1|16647.1|16659.1|16647.1|16658.1|16647.1|45
1626681000000|2021-07-19 07:50:00|16659.1|16648.1|16659.1|16648.1|16660.1|16648.1|16659.1|16647.1|28
1626681010000|2021-07-19 07:50:10||16647.1||16647.1||16648.1||16647.1|7
1626681020000|2021-07-19 07:50:20|16658.1|16646.1|16658.1|16646.1|16658.1|16646.1|16658.1|16646.1|7
1626681030000|2021-07-19 07:50:30|16657.1||16657.1||16657.1||16657.1||0
1626681040000|2021-07-19 07:50:40|16656.1|16645.1|16658.1|16646.1|16658.1|16646.1|16656.1|16645.1|12
1626681050000|2021-07-19 07:50:50|16659.1|16647.1|16659.1|16648.1|16659.1|16648.1|16659.1|16647.1|12
1626681060000|2021-07-19 07:51:00|16658.1|16646.1|16659.1|16648.1|16659.1|16648.1|16658.1|16646.1|13
1626681070000|2021-07-19 07:51:10|16660.1|16649.1|16661.1|16650.1|16661.1|16650.1|16660.1|16648.1|9
1626681080000|2021-07-19 07:51:20|16662.1|16651.1|16663.1|16652.1|16663.1|16652.1|16662.1|16651.1|6
1626681090000|2021-07-19 07:51:30|16664.1|16653.1|16665.1|16653.1|16665.1|16653.1|16664.1|16652.1|6
1626681100000|2021-07-19 07:51:40|16666.1|16654.1|16663.1|16652.1|16666.1|16654.1|16663.1|16651.1|44
1626681110000|2021-07-19 07:51:50|16664.1||16664.1||16664.1||16663.1||1
1626681120000|2021-07-19 07:52:00|16663.1|16651.1|16662.1|16650.1|16664.1|16651.1|16662.1|16650.1|9
1626681130000|2021-07-19 07:52:10|16661.1|16651.1|16662.1|16650.1|16662.1|16651.1|16661.1|16650.1|3
1626681140000|2021-07-19 07:52:20|16663.1|16651.1|16663.1|16651.1|16663.1|16651.1|16662.1|16650.1|1
1626681150000|2021-07-19 07:52:30|16662.1||16662.1||16662.1||16662.1||0
1626681160000|2021-07-19 07:52:40|16661.1|16650.1|16660.1|16649.1|16663.1|16652.1|16660.1|16647.1|81
1626681170000|2021-07-19 07:52:50|||||||||5
1626681180000|2021-07-19 07:53:00|16661.1|16650.1|16663.1|16651.1|16663.1|16651.1|16661.1|16650.1|29
1626681190000|2021-07-19 07:53:10|16662.1|16650.1|16663.1|16651.1|16663.1|16651.1|16662.1|16650.1|2
1626681200000|2021-07-19 07:53:20||16652.1||16652.1||16652.1||16652.1|0
1626681210000|2021-07-19 07:53:30|16664.1|16653.1|16664.1|16652.1|16664.1|16653.1|16664.1|16652.1|13
1626681220000|2021-07-19 07:53:40|16665.1|16651.1|16662.1|16651.1|16665.1|16651.1|16662.1|16650.1|13
1626681230000|2021-07-19 07:53:50||16650.1||16650.1||16650.1||16650.1|36
1626681240000|2021-07-19 07:54:00|16659.1|16649.1|16660.1|16648.1|16660.1|16650.1|16659.1|16647.1|16
1626681250000|2021-07-19 07:54:10|16661.1|16649.1|16660.1|16649.1|16661.1|16649.1|16660.1|16648.1|6
1626681260000|2021-07-19 07:54:20|16661.1|16650.1|16662.1|16650.1|16662.1|16650.1|16660.1|16648.1|33
1626681280000|2021-07-19 07:54:40|16661.1|16651.1|16662.1|16650.1|16662.1|16651.1|16661.1|16650.1|4
1626681290000|2021-07-19 07:54:50|16661.1|16649.1|16660.1|16648.1|16661.1|16649.1|16660.1|16648.1|9
1626681300000|2021-07-19 07:55:00|16659.1|16649.1|16659.1|16648.1|16659.1|16649.1|16659.1|16648.1|3
1626681310000|2021-07-19 07:55:10|16660.1|16649.1|16661.1|16649.1|16661.1|16650.1|16660.1|16649.1|8
1626681320000|2021-07-19 07:55:20|16662.1|16650.1|16661.1|16649.1|16662.1|16650.1|16661.1|16649.1|12
1626681330000|2021-07-19 07:55:30|16660.1|16648.1|16660.1|16648.1|16660.1|16648.1|16660.1|16648.1|3
1626681350000|2021-07-19 07:55:50|16661.1|16649.1|16661.1|16649.1|16661.1|16649.1|16661.1|16649.1|4
1626681360000|2021-07-19 07:56:00|16660.1|16648.1|16658.1|16646.1|16660.1|16648.1|16658.1|16646.1|27
1626681370000|2021-07-19 07:56:10||16647.1||16647.1||16647.1||16647.1|54
1626681380000|2021-07-19 07:56:20|16659.1|16648.1|16659.1|16647.1|16659.1|16648.1|16659.1|16647.1|9
1626681390000|2021-07-19 07:56:30|16657.1|16646.1|16657.1|16646.1|16657.1|16646.1|16657.1|16646.1|3
1626681400000|2021-07-19 07:56:40|16656.1|16645.1|16656.1|16645.1|16657.1|16646.1|16656.1|16645.1|40
1626681420000|2021-07-19 07:57:00|16657.1|16646.1|16657.1|16646.1|16659.1|16647.1|16657.1|16646.1|59
1626681430000|2021-07-19 07:57:10|16656.1|16645.1|16656.1|16644.1|16656.1|16645.1|16656.1|16644.1|14
1626681440000|2021-07-19 07:57:20|||||||||2
1626681450000|2021-07-19 07:57:30|||||||||1
1626681460000|2021-07-19 07:57:40|||||||||3
1626681470000|2021-07-19 07:57:50|16655.1||16655.1||16656.1||16655.1||4
1626681480000|2021-07-19 07:58:00|16656.1|16643.1|16653.1|16642.1|16656.1|16645.1|16653.1|16642.1|38
1626681490000|2021-07-19 07:58:10|16654.1|16641.1|16653.1|16641.1|16654.1|16642.1|16653.1|16641.1|20
1626681500000|2021-07-19 07:58:20|16651.1|16640.1|16651.1|16640.1|16652.1|16640.1|16650.1|16639.1|55
1626681510000|2021-07-19 07:58:30|16650.1|16639.1|16650.1|16639.1|16650.1|16639.1|16649.1|16638.1|23
1626681520000|2021-07-19 07:58:40|16649.1|16638.1|16649.1|16638.1|16650.1|16639.1|16648.1|16637.1|37
1626681530000|2021-07-19 07:58:50|16648.1|16637.1|16648.1|16636.1|16650.1|16637.1|16648.1|16636.1|31
1626681540000|2021-07-19 07:59:00|16647.1|16634.1|16647.1|16636.1|16647.1|16636.1|16646.1|16634.1|104
1626681550000|2021-07-19 07:59:10|16646.1|16635.1|16646.1|16635.1|16647.1|16636.1|16646.1|16635.1|42
1626681560000|2021-07-19 07:59:20|16647.1|16636.1|16646.1|16635.1|16648.1|16636.1|16646.1|16635.1|35
1626681570000|2021-07-19 07:59:30|16645.1|16634.1|16646.1|16634.1|16646.1|16634.1|16645.1|16634.1|31
1626681580000|2021-07-19 07:59:40|16645.1|16635.1|16647.1|16636.1|16647.1|16636.1|16645.1|16635.1|72
1626681590000|2021-07-19 07:59:50|16646.1|16634.1|16647.1|16635.1|16647.1|16635.1|16646.1|16634.1|25
1626681600000|2021-07-19 08:00:00|16648.1|16636.1|16647.1|16636.1|16648.1|16637.1|16647.1|16636.1|10
1626681610000|2021-07-19 08:00:10|16648.1|16637.1|16648.1|16636.1|16648.1|16637.1|16647.1|16636.1|44
1626681620000|2021-07-19 08:00:20|16649.1|16637.1|16650.1|16639.1|16650.1|16639.1|16648.1|16637.1|24
1626681630000|2021-07-19 08:00:30|16651.1|16640.1|16653.1|16642.1|16653.1|16642.1|16651.1|16640.1|29
1626681640000|2021-07-19 08:00:40|16652.1|16639.1|16652.1|16641.1|16654.1|16643.1|16652.1|16639.1|44
1626681650000|2021-07-19 08:00:50|16653.1|16642.1|16655.1|16644.1|16655.1|16644.1|16653.1|16642.1|6
1626681660000|2021-07-19 08:01:00|16654.1|16643.1|16655.1|16644.1|16655.1|16644.1|16654.1|16643.1|12
1626681670000|2021-07-19 08:01:10|16656.1||16656.1||16656.1||16656.1||1
1626681680000|2021-07-19 08:01:20||16645.1||16645.1||16645.1||16644.1|6
1626681690000|2021-07-19 08:01:30|16657.1|16646.1|16658.1|16647.1|16659.1|16648.1|16657.1|16646.1|22
1626681700000|2021-07-19 08:01:40|16659.1|16648.1|16660.1|16648.1|16660.1|16648.1|16658.1|16648.1|5
1626681710000|2021-07-19 08:01:50|16659.1|16649.1|16660.1|16649.1|16660.1|16649.1|16659.1|16649.1|3
1626681720000|2021-07-19 08:02:00|16659.1|16648.1|16660.1|16649.1|16660.1|16649.1|16659.1|16648.1|49
1626681730000|2021-07-19 08:02:10|16661.1||16661.1||16661.1||16661.1||7
1626681740000|2021-07-19 08:02:20||16650.1||16650.1||16650.1||16650.1|19
1626681750000|2021-07-19 08:02:30|16662.1||16661.1||16662.1||16661.1||17
1626681760000|2021-07-19 08:02:40|16662.1|16651.1|16662.1|16651.1|16662.1|16651.1|16661.1|16651.1|26
1626681770000|2021-07-19 08:02:50|16661.1|16650.1|16664.1|16652.1|16664.1|16653.1|16661.1|16650.1|30
1626681780000|2021-07-19 08:03:00|16663.1|16653.1|16663.1|16652.1|16664.1|16653.1|16663.1|16652.1|5
1626681790000|2021-07-19 08:03:10|16664.1|16653.1|16664.1|16653.1|16664.1|16653.1|16664.1|16652.1|0
1626681800000|2021-07-19 08:03:20|16665.1|16654.1|16665.1|16654.1|16665.1|16654.1|16664.1|16654.1|3
1626681810000|2021-07-19 08:03:30|16666.1||16666.1||16666.1||16666.1||4
1626681820000|2021-07-19 08:03:40|16665.1||16665.1||16665.1||16665.1||25
1626681830000|2021-07-19 08:03:50|16666.1|16652.1|16665.1|16653.1|16666.1|16653.1|16665.1|16652.1|13
1626681840000|2021-07-19 08:04:00|16666.1|16654.1|16663.1|16652.1|16666.1|16654.1|16663.1|16652.1|44
1626681850000|2021-07-19 08:04:10|16662.1|16651.1|16665.1|16652.1|16665.1|16652.1|16662.1|16651.1|12
1626681870000|2021-07-19 08:04:30|16666.1|16653.1|16666.1|16654.1|16666.1|16654.1|16666.1|16653.1|4
1626681880000|2021-07-19 08:04:40|16665.1||16665.1||16665.1||16665.1||2
1626681890000|2021-07-19 08:04:50|16664.1|16653.1|16663.1|16652.1|16664.1|16653.1|16663.1|16652.1|20
1626681900000|2021-07-19 08:05:00||16651.1||16651.1||16651.1||16651.1|6
1626681910000|2021-07-19 08:05:10|16664.1|16653.1|16663.1|16651.1|16664.1|16653.1|16663.1|16651.1|10
1626681920000|2021-07-19 08:05:20|16662.1|16652.1|16663.1|16651.1|16663.1|16652.1|16662.1|16651.1|5
1626681930000|2021-07-19 08:05:30|16662.1|16649.1|16660.1|16649.1|16663.1|16649.1|16660.1|16649.1|14
1626681940000|2021-07-19 08:05:40|16659.1|16648.1|16660.1|16648.1|16660.1|16649.1|16659.1|16648.1|9
1626681950000|2021-07-19 08:05:50|16659.1|16649.1|16658.1|16647.1|16659.1|16649.1|16658.1|16647.1|13
1626681960000|2021-07-19 08:06:00|16659.1|16646.1|16661.1|16649.1|16661.1|16649.1|16659.1|16646.1|31
1626681970000|2021-07-19 08:06:10|16660.1||16660.1||16661.1||16660.1||0
1626681980000|2021-07-19 08:06:20|16661.1|16650.1|16661.1|16650.1|16661.1|16650.1|16661.1|16650.1|0
1626681990000|2021-07-19 08:06:30|16662.1||16661.1||16662.1||16661.1||9
1626682000000|2021-07-19 08:06:40|16662.1|16651.1|16659.1|16648.1|16662.1|16651.1|16659.1|16648.1|42
1626682010000|2021-07-19 08:06:50|16658.1|16647.1|16661.1|16649.1|16661.1|16649.1|16658.1|16647.1|69
1626682020000|2021-07-19 08:07:00|16660.1|16650.1|16661.1|16650.1|16661.1|16650.1|16660.1|16649.1|14
1626682030000|2021-07-19 08:07:10|16660.1|16649.1|16661.1|16649.1|16661.1|16650.1|16660.1|16649.1|21
1626682040000|2021-07-19 08:07:20|16662.1|16650.1|16661.1|16650.1|16662.1|16650.1|16661.1|16650.1|16
1626682050000|2021-07-19 08:07:30|16662.1|16651.1|16662.1|16650.1|16663.1|16652.1|16661.1|16649.1|44
1626682060000|2021-07-19 08:07:40|16661.1|16651.1|16662.1|16650.1|16662.1|16651.1|16661.1|16650.1|15
1626682070000|2021-07-19 08:07:50|16663.1|16652.1|16663.1|16651.1|16663.1|16652.1|16662.1|16650.1|55
1626682080000|2021-07-19 08:08:00|16662.1|16650.1|16663.1|16651.1|16664.1|16653.1|16662.1|16650.1|34
1626682090000|2021-07-19 08:08:10|16664.1|16652.1|16665.1|16653.1|16665.1|16654.1|16664.1|16652.1|24
1626682100000|2021-07-19 08:08:20|16664.1|16654.1|16665.1|16653.1|16665.1|16654.1|16664.1|16653.1|7
1626682110000|2021-07-19 08:08:30|16666.1|16654.1|16666.1|16654.1|16666.1|16654.1|16666.1|16654.1|29
1626682120000|2021-07-19 08:08:40|16665.1|16653.1|16668.1|16656.1|16668.1|16656.1|16665.1|16653.1|41
1626682130000|2021-07-19 08:08:50|16667.1|16655.1|16667.1|16655.1|16667.1|16655.1|16667.1|16655.1|39
1626682140000|2021-07-19 08:09:00|16666.1|16654.1|16666.1|16654.1|16666.1|16655.1|16666.1|16653.1|7
1626682150000|2021-07-19 08:09:10|16665.1|16655.1|16667.1|16655.1|16667.1|16655.1|16665.1|16653.1|16
1626682160000|2021-07-19 08:09:20|16666.1|16654.1|16667.1|16656.1|16667.1|16656.1|16665.1|16653.1|36
1626682170000|2021-07-19 08:09:30|16666.1|16655.1|16667.1|16654.1|16667.1|16656.1|16666.1|16654.1|28
1626682180000|2021-07-19 08:09:40|16666.1|16656.1|16666.1|16654.1|16666.1|16656.1|16666.1|16654.1|22
1626682190000|2021-07-19 08:09:50|16665.1|16653.1|16666.1|16654.1|16666.1|16654.1|16665.1|16653.1|13
1626682200000|2021-07-19 08:10:00|16665.1|16653.1|16666.1|16654.1|16666.1|16654.1|16665.1|16653.1|14
1626682210000|2021-07-19 08:10:10|16664.1|16653.1|16666.1|16653.1|16666.1|16653.1|16664.1|16653.1|3
1626682220000|2021-07-19 08:10:20|16665.1||16665.1||16665.1||16665.1||0
1626682230000|2021-07-19 08:10:30|16664.1|16654.1|16664.1|16653.1|16665.1|16654.1|16664.1|16652.1|15
1626682240000|2021-07-19 08:10:40|16663.1|16652.1|16662.1|16649.1|16663.1|16652.1|16662.1|16649.1|25
1626682250000|2021-07-19 08:10:50|16661.1|16648.1|16661.1|16649.1|16661.1|16649.1|16659.1|16648.1|22
1626682260000|2021-07-19 08:11:00|16662.1|16650.1|16661.1|16650.1|16662.1|16650.1|16661.1|16649.1|11
1626682270000|2021-07-19 08:11:10|16660.1|16649.1|16660.1|16649.1|16660.1|16649.1|16660.1|16649.1|1
1626682280000|2021-07-19 08:11:20|16658.1|16648.1|16659.1|16648.1|16660.1|16648.1|16658.1|16646.1|20
1626682290000|2021-07-19 08:11:30|16661.1|16649.1|16661.1|16650.1|16661.1|16650.1|16661.1|16649.1|23
1626682300000|2021-07-19 08:11:40||16649.1||16649.1||16650.1||16649.1|7
1626682310000|2021-07-19 08:11:50|16660.1|16648.1|16661.1|16648.1|16661.1|16649.1|16660.1|16648.1|30
1626682320000|2021-07-19 08:12:00|16660.1|16649.1|16660.1|16649.1|16660.1|16650.1|16660.1|16649.1|1
1626682330000|2021-07-19 08:12:10|16661.1|16650.1|16661.1|16649.1|16661.1|16650.1|16660.1|16648.1|8
1626682340000|2021-07-19 08:12:20|16662.1|16651.1|16662.1|16651.1|16662.1|16651.1|16662.1|16651.1|6
1626682350000|2021-07-19 08:12:30|16663.1||16663.1||16663.1||16663.1||12
1626682360000|2021-07-19 08:12:40||16652.1||16652.1||16652.1||16651.1|2
1626682370000|2021-07-19 08:12:50|16664.1|16653.1|16664.1|16653.1|16664.1|16653.1|16664.1|16652.1|6
1626682380000|2021-07-19 08:13:00|16665.1|16654.1|16666.1|16655.1|16666.1|16655.1|16665.1|16654.1|22
1626682390000|2021-07-19 08:13:10|16668.1|16657.1|16668.1|16657.1|16668.1|16657.1|16668.1|16657.1|24
1626682400000|2021-07-19 08:13:20||16656.1||16657.1||16657.1||16656.1|35
1626682410000|2021-07-19 08:13:30|16667.1|16656.1|16667.1|16656.1|16667.1|16657.1|16667.1|16656.1|16
1626682420000|2021-07-19 08:13:40|16668.1||16667.1||16668.1||16667.1||1
1626682430000|2021-07-19 08:13:50|16668.1||16668.1||16668.1||16668.1||1
1626682440000|2021-07-19 08:14:00|16667.1|16657.1|16668.1|16656.1|16668.1|16657.1|16667.1|16655.1|27
1626682450000|2021-07-19 08:14:10||16657.1||16657.1||16657.1||16657.1|3
1626682460000|2021-07-19 08:14:20|16669.1|16658.1|16670.1|16659.1|16670.1|16659.1|16669.1|16658.1|53
1626682470000|2021-07-19 08:14:30|16671.1|16660.1|16671.1|16660.1|16671.1|16660.1|16671.1|16660.1|11
1626682480000|2021-07-19 08:14:40||16659.1||16660.1||16660.1||16659.1|19
1626682490000|2021-07-19 08:14:50|||||||||4
1626682500000|2021-07-19 08:15:00|16670.1|16658.1|16668.1|16657.1|16670.1|16658.1|16668.1|16657.1|26
1626682510000|2021-07-19 08:15:10|16669.1|16658.1|16670.1|16658.1|16670.1|16659.1|16669.1|16658.1|5
1626682520000|2021-07-19 08:15:20|16669.1|16657.1|16669.1|16658.1|16670.1|16658.1|16669.1|16657.1|4
1626682530000|2021-07-19 08:15:30|16670.1||16670.1||16670.1||16669.1||3
1626682540000|2021-07-19 08:15:40|16669.1|16657.1|16669.1|16658.1|16670.1|16658.1|16669.1|16657.1|1
1626682550000|2021-07-19 08:15:50|16670.1|16659.1|16671.1|16659.1|16671.1|16659.1|16669.1|16659.1|3
1626682560000|2021-07-19 08:16:00|16670.1||16670.1||16671.1||16670.1||2
1626682570000|2021-07-19 08:16:10|16671.1|16660.1|16670.1|16659.1|16671.1|16660.1|16670.1|16659.1|6
1626682580000|2021-07-19 08:16:20|16669.1|16658.1|16669.1|16658.1|16669.1|16659.1|16669.1|16658.1|15
1626682590000|2021-07-19 08:16:30|16670.1||16670.1||16670.1||16670.1||3
1626682600000|2021-07-19 08:16:40|16668.1|16657.1|16668.1|16656.1|16670.1|16659.1|16668.1|16656.1|25
1626682610000|2021-07-19 08:16:50||16657.1||16657.1||16657.1||16656.1|0
1626682620000|2021-07-19 08:17:00|16667.1|16656.1|16667.1|16656.1|16667.1|16656.1|16667.1|16656.1|4
1626682630000|2021-07-19 08:17:10|||||||||2
1626682640000|2021-07-19 08:17:20|16668.1|16657.1|16669.1|16658.1|16669.1|16658.1|16668.1|16657.1|9
1626682650000|2021-07-19 08:17:30|16670.1|16659.1|16661.1|16650.1|16670.1|16659.1|16659.1|16646.1|752
1626682660000|2021-07-19 08:17:40|16660.1|16649.1|16660.1|16648.1|16660.1|16649.1|16659.1|16648.1|44
1626682670000|2021-07-19 08:17:50|16659.1|16649.1|16659.1|16648.1|16661.1|16650.1|16659.1|16648.1|18
1626682680000|2021-07-19 08:18:00|16658.1|16647.1|16658.1|16646.1|16658.1|16647.1|16657.1|16646.1|26
1626682690000|2021-07-19 08:18:10||16647.1||16647.1||16647.1||16647.1|0
1626682700000|2021-07-19 08:18:20|16659.1|16648.1|16660.1|16648.1|16660.1|16648.1|16659.1|16648.1|11
1626682710000|2021-07-19 08:18:30|16659.1|16650.1|16662.1|16650.1|16662.1|16650.1|16659.1|16650.1|44
1626682720000|2021-07-19 08:18:40|16663.1|16651.1|16662.1|16651.1|16663.1|16651.1|16662.1|16651.1|3
1626682730000|2021-07-19 08:18:50|16660.1|16649.1|16660.1|16648.1|16660.1|16649.1|16660.1|16648.1|17
1626682740000|2021-07-19 08:19:00|16659.1||16660.1||16660.1||16659.1||2
1626682750000|2021-07-19 08:19:10|||||||||3
1626682760000|2021-07-19 08:19:20|16661.1|16649.1|16662.1|16650.1|16662.1|16650.1|16660.1|16649.1|27
1626682770000|2021-07-19 08:19:30|16661.1||16662.1||16662.1||16661.1||17
1626682780000|2021-07-19 08:19:40|16663.1|16651.1|16665.1|16652.1|16665.1|16652.1|16663.1|16650.1|55
1626682790000|2021-07-19 08:19:50|16666.1|16654.1|16665.1|16654.1|16666.1|16655.1|16665.1|16654.1|78
1626682800000|2021-07-19 08:20:00|16666.1|16652.1|16662.1|16650.1|16666.1|16652.1|16662.1|16650.1|29
1626682810000|2021-07-19 08:20:10|16661.1|16649.1|16660.1|16648.1|16661.1|16649.1|16660.1|16648.1|4
1626682820000|2021-07-19 08:20:20|16661.1|16649.1|16661.1|16649.1|16661.1|16649.1|16661.1|16649.1|16
1626682830000|2021-07-19 08:20:30|16662.1|16650.1|16661.1|16650.1|16662.1|16650.1|16661.1|16650.1|28
1626682840000|2021-07-19 08:20:40|16660.1|16648.1|16659.1|16648.1|16660.1|16648.1|16659.1|16648.1|22
1626682850000|2021-07-19 08:20:50|16660.1|16649.1|16660.1|16648.1|16660.1|16649.1|16660.1|16648.1|4
1626682860000|2021-07-19 08:21:00|16659.1|16644.1|16657.1|16645.1|16659.1|16645.1|16656.1|16644.1|30
1626682870000|2021-07-19 08:21:10|16658.1|16647.1|16657.1|16646.1|16659.1|16647.1|16657.1|16645.1|12
1626682880000|2021-07-19 08:21:20|16658.1|16647.1|16658.1|16647.1|16658.1|16647.1|16658.1|16647.1|3
1626682890000|2021-07-19 08:21:30|16659.1||16659.1||16659.1||16659.1||3
1626682900000|2021-07-19 08:21:40|16658.1||16659.1||16659.1||16658.1||19
1626682910000|2021-07-19 08:21:50|16658.1||16658.1||16658.1||16658.1||0
1626682920000|2021-07-19 08:22:00|16659.1|16648.1|16659.1|16648.1|16659.1|16648.1|16658.1|16648.1|4
1626682930000|2021-07-19 08:22:10|16660.1|16646.1|16657.1|16645.1|16660.1|16646.1|16657.1|16645.1|21
1626682940000|2021-07-19 08:22:20|16658.1|16646.1|16658.1|16647.1|16658.1|16647.1|16658.1|16646.1|2
1626682950000|2021-07-19 08:22:30|16659.1||16659.1||16659.1||16658.1||4
1626682960000|2021-07-19 08:22:40|16660.1|16648.1|16661.1|16649.1|16661.1|16649.1|16660.1|16648.1|29
1626682970000|2021-07-19 08:22:50|16662.1|16650.1|16658.1|16646.1|16662.1|16651.1|16658.1|16646.1|107
1626682980000|2021-07-19 08:23:00|16659.1|16647.1|16657.1|16646.1|16659.1|16647.1|16657.1|16646.1|27
1626682990000|2021-07-19 08:23:10|16656.1|16645.1|16658.1|16646.1|16658.1|16646.1|16655.1|16644.1|16
1626683000000|2021-07-19 08:23:20|16657.1|16647.1|16657.1|16646.1|16657.1|16647.1|16657.1|16645.1|26
1626683010000|2021-07-19 08:23:30|||||||||3
1626683020000|2021-07-19 08:23:40|16658.1|16647.1|16656.1|16644.1|16658.1|16647.1|16656.1|16644.1|24
1626683030000|2021-07-19 08:23:50|16657.1|16645.1|16656.1|16644.1|16657.1|16645.1|16656.1|16644.1|15
1626683040000|2021-07-19 08:24:00||16645.1||16644.1||16645.1||16644.1|5
1626683050000|2021-07-19 08:24:10|16655.1|16643.1|16655.1|16643.1|16655.1|16644.1|16655.1|16643.1|7
1626683060000|2021-07-19 08:24:20|16654.1|16644.1|16654.1|16642.1|16654.1|16644.1|16654.1|16642.1|15
1626683070000|2021-07-19 08:24:30||16643.1||16643.1||16643.1||16643.1|4
1626683080000|2021-07-19 08:24:40|16655.1|16644.1|16654.1|16643.1|16655.1|16644.1|16654.1|16643.1|9
1626683090000|2021-07-19 08:24:50|16655.1|16644.1|16655.1|16643.1|16655.1|16644.1|16655.1|16643.1|18
1626683100000|2021-07-19 08:25:00|16654.1|16642.1|16654.1|16642.1|16655.1|16644.1|16654.1|16642.1|14
1626683110000|2021-07-19 08:25:10|16653.1|16643.1|16654.1|16643.1|16655.1|16643.1|16653.1|16643.1|16
1626683120000|2021-07-19 08:25:20|16655.1|16644.1|16655.1|16643.1|16655.1|16644.1|16654.1|16643.1|22
1626683130000|2021-07-19 08:25:30|16656.1|16645.1|16657.1|16646.1|16657.1|16646.1|16656.1|16645.1|38
1626683140000|2021-07-19 08:25:40|16658.1|16647.1|16658.1|16647.1|16658.1|16647.1|16658.1|16647.1|37
1626683150000|2021-07-19 08:25:50|16659.1|16648.1|16659.1|16648.1|16659.1|16648.1|16659.1|16648.1|15
1626683160000|2021-07-19 08:26:00|16658.1|16645.1|16656.1|16644.1|16658.1|16646.1|16656.1|16644.1|90
1626683170000|2021-07-19 08:26:10|16653.1|16641.1|16657.1|16645.1|16657.1|16645.1|16653.1|16641.1|42
1626683180000|2021-07-19 08:26:20|16654.1|16646.1|16654.1|16642.1|16655.1|16646.1|16653.1|16641.1|25
1626683190000|2021-07-19 08:26:30|16652.1|16639.1|16654.1|16642.1|16654.1|16642.1|16652.1|16639.1|29
1626683200000|2021-07-19 08:26:40|16653.1|16640.1|16652.1|16640.1|16653.1|16640.1|16652.1|16639.1|28
1626683210000|2021-07-19 08:26:50|16651.1|16639.1|16653.1|16642.1|16653.1|16642.1|16651.1|16639.1|31
1626683220000|2021-07-19 08:27:00|16652.1|16639.1|16652.1|16641.1|16653.1|16641.1|16651.1|16639.1|37
1626683230000|2021-07-19 08:27:10|16651.1|16639.1|16650.1|16639.1|16651.1|16639.1|16650.1|16639.1|29
1626683240000|2021-07-19 08:27:20|16651.1|16638.1|16648.1|16637.1|16651.1|16638.1|16648.1|16637.1|30
1626683250000|2021-07-19 08:27:30|16647.1|16636.1|16647.1|16636.1|16647.1|16636.1|16647.1|16636.1|32
1626683260000|2021-07-19 08:27:40|16646.1|16635.1|16647.1|16636.1|16647.1|16636.1|16646.1|16635.1|35
1626683270000|2021-07-19 08:27:50|16648.1|16637.1|16649.1|16638.1|16649.1|16638.1|16648.1|16637.1|44
1626683280000|2021-07-19 08:28:00|16650.1|16639.1|16659.1|16648.1|16659.1|16648.1|16650.1|16638.1|146
1626683290000|2021-07-19 08:28:10|16660.1|16649.1|16663.1|16652.1|16663.1|16652.1|16660.1|16648.1|115
1626683300000|2021-07-19 08:28:20|16664.1|16651.1|16660.1|16648.1|16664.1|16652.1|16660.1|16648.1|83
1626683310000|2021-07-19 08:28:30|16659.1|16649.1|16657.1|16646.1|16660.1|16649.1|16656.1|16645.1|30
1626683320000|2021-07-19 08:28:40|16654.1|16641.1|16651.1|16640.1|16654.1|16642.1|16651.1|16640.1|43
1626683330000|2021-07-19 08:28:50|16649.1|16639.1|16646.1|16634.1|16649.1|16639.1|16646.1|16634.1|36
1626683340000|2021-07-19 08:29:00|16645.1|16633.1|16645.1|16634.1|16645.1|16634.1|16645.1|16633.1|19
1626683350000|2021-07-19 08:29:10|16644.1|16633.1|16645.1|16633.1|16645.1|16633.1|16643.1|16632.1|29
1626683360000|2021-07-19 08:29:20|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|16644.1|16632.1|23
1626683370000|2021-07-19 08:29:30|16643.1|16633.1|16644.1|16633.1|16644.1|16633.1|16642.1|16631.1|88
1626683380000|2021-07-19 08:29:40|16643.1|16631.1|16641.1|16630.1|16643.1|16631.1|16641.1|16630.1|42
1626683390000|2021-07-19 08:29:50|16640.1|16629.1|16639.1|16627.1|16641.1|16629.1|16639.1|16627.1|44
1626683400000|2021-07-19 08:30:00|16647.4|16623.4|16648.5|16624.5|16649.1|16625.1|16647.3|16623.3|1
1626683410000|2021-07-19 08:30:10|16648|16624|16645.9|16621.9|16648.4|16624.4|16645.5|16621.5|0
1626683420000|2021-07-19 08:30:20|16645.7|16621.7|16645.5|16621.5|16645.7|16621.7|16645.2|16621.2|0
1626683430000|2021-07-19 08:30:30|16646.6|16622.6|16645.2|16621.2|16646.9|16622.9|16645.2|16621.2|0
1626683440000|2021-07-19 08:30:40|16644.8|16620.8|16644.8|16620.8|16645.2|16621.2|16643.4|16619.4|0
1626683450000|2021-07-19 08:30:50|16644.6|16620.6|16644.6|16620.6|16644.6|16620.6|16643.2|16619.2|0
1626683460000|2021-07-19 08:31:00|16644.1|16620.1|16642.8|16618.8|16644.1|16620.1|16640.9|16616.9|0
1626683470000|2021-07-19 08:31:10|16643|16619|16643.2|16619.2|16643.6|16619.6|16641.8|16617.8|0
1626683480000|2021-07-19 08:31:20|16643.6|16619.6|16643.2|16619.2|16644.6|16620.6|16643.2|16619.2|0
1626683490000|2021-07-19 08:31:30|16642.8|16618.8|16641.8|16617.8|16643.2|16619.2|16641.8|16617.8|0
1626683500000|2021-07-19 08:31:40|16642.2|16618.2|16642.8|16618.8|16642.8|16618.8|16641.8|16617.8|0
1626683510000|2021-07-19 08:31:50|16642.3|16618.3|16643.2|16619.2|16643.2|16619.2|16641.8|16617.8|0
1626683520000|2021-07-19 08:32:00|16642.8|16618.8|16641.1|16617.1|16643|16619|16641.1|16617.1|0
1626683530000|2021-07-19 08:32:10|16641.3|16617.3|16642.6|16618.6|16644|16620|16641.3|16617.3|0
1626683540000|2021-07-19 08:32:20|16642.7|16618.7|16644|16620|16644|16620|16642.7|16618.7|0
1626683550000|2021-07-19 08:32:30|16645|16621|16643.6|16619.6|16645|16621|16643.6|16619.6|0
1626683560000|2021-07-19 08:32:40|16643.2|16619.2|16641.8|16617.8|16643.2|16619.2|16641.8|16617.8|0
1626683570000|2021-07-19 08:32:50|16642.2|16618.2|16639.4|16615.4|16642.6|16618.6|16639.4|16615.4|0
1626683580000|2021-07-19 08:33:00|16638.3|16614.3|16638.3|16614.3|16638.7|16614.7|16636.6|16612.6|0
1626683590000|2021-07-19 08:33:10|16638.5|16614.5|16640.7|16616.7|16641.5|16617.5|16638.5|16614.5|0
1626683600000|2021-07-19 08:33:20|16639.6|16615.6|16640.7|16616.7|16640.7|16616.7|16639.2|16615.2|0
1626683610000|2021-07-19 08:33:30|16641.7|16617.7|16645.2|16621.2|16646.3|16622.3|16641.7|16617.7|0
1626683620000|2021-07-19 08:33:40|16645.1|16621.1|16643.5|16619.5|16645.2|16621.2|16643.3|16619.3|0
1626683630000|2021-07-19 08:33:50|16643|16619|16642.1|16618.1|16643.5|16619.5|16642.1|16618.1|0
1626683640000|2021-07-19 08:34:00|16641.3|16617.3|16637.8|16613.8|16641.3|16617.3|16637.5|16613.5|0
1626683650000|2021-07-19 08:34:10|16638.4|16614.4|16637.4|16613.4|16638.5|16614.5|16637.4|16613.4|0
1626683660000|2021-07-19 08:34:20|16637.3|16613.3|16637.8|16613.8|16639|16615|16636.4|16612.4|0
1626683670000|2021-07-19 08:34:30|16637.4|16613.4|16634.6|16610.6|16638.3|16614.3|16634.6|16610.6|0
1626683680000|2021-07-19 08:34:40|16633.6|16609.6|16632.2|16608.2|16634.1|16610.1|16632.2|16608.2|0
1626683690000|2021-07-19 08:34:50|16631.8|16607.8|16631.8|16607.8|16633.6|16609.6|16629.4|16605.4|0
1626683700000|2021-07-19 08:35:00|16630.8|16606.8|16627.9|16603.9|16631.8|16607.8|16627.9|16603.9|1839
1626683710000|2021-07-19 08:35:10|16627.4|16603.4|16625.1|16601.1|16627.9|16603.9|16624.1|16600.1|0
1626683720000|2021-07-19 08:35:20|16624.1|16600.1|16618.3|16594.3|16624.2|16600.2|16618.3|16594.3|0
1626683730000|2021-07-19 08:35:30|16617.9|16593.9|16615.9|16591.9|16618.8|16594.8|16615|16591|0
1626683740000|2021-07-19 08:35:40|16616.2|16592.2|16614.8|16590.8|16617.3|16593.3|16614.5|16590.5|0
1626683750000|2021-07-19 08:35:50|16614.6|16590.6|16614.1|16590.1|16616|16592|16613.4|16589.4|0
1626683760000|2021-07-19 08:36:00|16613.9|16589.9|16617.4|16593.4|16618.7|16594.7|16613.7|16589.7|0
1626683770000|2021-07-19 08:36:10|16617.3|16593.3|16616.6|16592.6|16617.8|16593.8|16615.9|16591.9|0
1626683780000|2021-07-19 08:36:20|16617|16593|16611.7|16587.7|16617|16593|16611.3|16587.3|0
1626683790000|2021-07-19 08:36:30|16611.8|16587.8|16612.4|16588.4|16613.4|16589.4|16611.7|16587.7|0
1626683800000|2021-07-19 08:36:40|16611.7|16587.7|16607.1|16583.1|16611.7|16587.7|16606.4|16582.4|0
1626683810000|2021-07-19 08:36:50|16607.6|16583.6|16607.5|16583.5|16608.9|16584.9|16607.1|16583.1|0
1626683820000|2021-07-19 08:37:00|16607.8|16583.8|16611|16587|16612.4|16588.4|16607.5|16583.5|0
1626683830000|2021-07-19 08:37:10|16611.2|16587.2|16623.7|16599.7|16623.7|16599.7|16609.2|16585.2|0
1626683840000|2021-07-19 08:37:20|16623.1|16599.1|16624|16600|16624.7|16600.7|16622.3|16598.3|0
1626683850000|2021-07-19 08:37:30|16623.8|16599.8|16623.3|16599.3|16623.8|16599.8|16621.9|16597.9|0
1626683860000|2021-07-19 08:37:40|16622.3|16598.3|16623.3|16599.3|16623.3|16599.3|16622.3|16598.3|0
1626683870000|2021-07-19 08:37:50|16624.3|16600.3|16620.4|16596.4|16624.3|16600.3|16618.3|16594.3|0
1626683880000|2021-07-19 08:38:00|16621.5|16597.5|16621.2|16597.2|16621.7|16597.7|16619.4|16595.4|0
1626683890000|2021-07-19 08:38:10|16621.5|16597.5|16620.1|16596.1|16621.5|16597.5|16618.7|16594.7|0
1626683900000|2021-07-19 08:38:20|16619.1|16595.1|16618.6|16594.6|16619.4|16595.4|16617.9|16593.9|0
1626683910000|2021-07-19 08:38:30|16617.9|16593.9|16617.2|16593.2|16618.2|16594.2|16615.4|16591.4|0
1626683920000|2021-07-19 08:38:40|16618.2|16594.2|16615|16591|16618.2|16594.2|16614.8|16590.8|0
1626683930000|2021-07-19 08:38:50|16614.7|16590.7|16614.7|16590.7|16615|16591|16611.5|16587.5|0
1626683940000|2021-07-19 08:39:00|16614.5|16590.5|16627.4|16603.4|16627.7|16603.7|16612.9|16588.9|0
1626683950000|2021-07-19 08:39:10|16627.6|16603.6|16627|16603|16627.7|16603.7|16625.6|16601.6|0
1626683960000|2021-07-19 08:39:20|16626|16602|16624.2|16600.2|16627|16603|16623.5|16599.5|0
1626683970000|2021-07-19 08:39:30|16625.2|16601.2|16619.9|16595.9|16625.2|16601.2|16619.9|16595.9|0
1626683980000|2021-07-19 08:39:40|16619.6|16595.6|16616.1|16592.1|16620.7|16596.7|16616.1|16592.1|0
1626683990000|2021-07-19 08:39:50|16615.7|16591.7|16611.1|16587.1|16615.7|16591.7|16609.3|16585.3|0
1626684000000|2021-07-19 08:40:00|16610|16586|16614.3|16590.3|16615.3|16591.3|16610|16586|0
1626684010000|2021-07-19 08:40:10|16615.3|16591.3|16617.8|16593.8|16617.8|16593.8|16615.3|16591.3|0
1626684020000|2021-07-19 08:40:20|16618.9|16594.9|16620.3|16596.3|16621|16597|16618.2|16594.2|0
1626684030000|2021-07-19 08:40:30|16620.5|16596.5|16617.6|16593.6|16622.4|16598.4|16617.5|16593.5|0
1626684040000|2021-07-19 08:40:40|16617.8|16593.8|16619.5|16595.5|16620.9|16596.9|16617|16593|0
1626684050000|2021-07-19 08:40:50|16620|16596|16624.4|16600.4|16624.4|16600.4|16619.6|16595.6|0
1626684060000|2021-07-19 08:41:00|16624.7|16600.7|16624|16600|16624.9|16600.9|16622.4|16598.4|0
1626684070000|2021-07-19 08:41:10|16623.7|16599.7|16623.4|16599.4|16624|16600|16622.6|16598.6|0
1626684080000|2021-07-19 08:41:20|16623|16599|16619.7|16595.7|16623|16599|16619.5|16595.5|0
1626684090000|2021-07-19 08:41:30|16620.2|16596.2|16614.9|16590.9|16620.2|16596.2|16614.7|16590.7|0
1626684100000|2021-07-19 08:41:40|16614.5|16590.5|16617.7|16593.7|16617.7|16593.7|16614.5|16590.5|0
1626684110000|2021-07-19 08:41:50|16618.8|16594.8|16619.5|16595.5|16621.6|16597.6|16618.4|16594.4|0
1626684120000|2021-07-19 08:42:00|16618.4|16594.4|16619.6|16595.6|16619.8|16595.8|16618|16594|0
1626684130000|2021-07-19 08:42:10|16619.8|16595.8|16617|16593|16620.3|16596.3|16617|16593|0
1626684140000|2021-07-19 08:42:20|16616.3|16592.3|16615.2|16591.2|16616.3|16592.3|16612|16588|0
1626684150000|2021-07-19 08:42:30|16614.2|16590.2|16614.9|16590.9|16615.8|16591.8|16613.8|16589.8|0
1626684160000|2021-07-19 08:42:40|16615.2|16591.2|16618|16594|16618.6|16594.6|16615.2|16591.2|0
1626684170000|2021-07-19 08:42:50|16617.7|16593.7|16619.5|16595.5|16621.6|16597.6|16616.3|16592.3|0
1626684180000|2021-07-19 08:43:00|16619.1|16595.1|16618.7|16594.7|16619.1|16595.1|16617.3|16593.3|0
1626684190000|2021-07-19 08:43:10|16618.5|16594.5|16617.8|16593.8|16618.7|16594.7|16616.6|16592.6|0
1626684200000|2021-07-19 08:43:20|16618|16594|16618.4|16594.4|16620.8|16596.8|16617.8|16593.8|0
1626684210000|2021-07-19 08:43:30|16619.4|16595.4|16619.1|16595.1|16619.8|16595.8|16618|16594|0
1626684220000|2021-07-19 08:43:40|16618.7|16594.7|16618.7|16594.7|16618.7|16594.7|16618.3|16594.3|0
1626684230000|2021-07-19 08:43:50|16619.7|16595.7|16618.9|16594.9|16620.1|16596.1|16617.3|16593.3|0
1626684240000|2021-07-19 08:44:00|16619.1|16595.1|16618.7|16594.7|16619.1|16595.1|16617.3|16593.3|0
1626684250000|2021-07-19 08:44:10|16618.9|16594.9|16619.3|16595.3|16619.3|16595.3|16618.6|16594.6|0
1626684260000|2021-07-19 08:44:20|16619|16595|16611.9|16587.9|16619|16595|16611.4|16587.4|0
1626684270000|2021-07-19 08:44:30|16611.5|16587.5|16611.5|16587.5|16611.9|16587.9|16611.2|16587.2|0
1626684280000|2021-07-19 08:44:40|16611.9|16587.9|16617.9|16593.9|16617.9|16593.9|16611.9|16587.9|0
1626684290000|2021-07-19 08:44:50|16617.7|16593.7|16619.7|16595.7|16619.7|16595.7|16617.7|16593.7|0
1626684300000|2021-07-19 08:45:00|16619.3|16595.3|16610|16586|16619.3|16595.3|16608.2|16584.2|0
1626684310000|2021-07-19 08:45:10|16609.6|16585.6|16611.4|16587.4|16611.8|16587.8|16608.2|16584.2|0
1626684320000|2021-07-19 08:45:20|16611.8|16587.8|16612.8|16588.8|16614.6|16590.6|16611.6|16587.6|0
1626684330000|2021-07-19 08:45:30|16613.2|16589.2|16609.6|16585.6|16613.2|16589.2|16609.1|16585.1|0
1626684340000|2021-07-19 08:45:40|16610|16586|16609.6|16585.6|16610|16586|16606.8|16582.8|0
1626684350000|2021-07-19 08:45:50|16609.8|16585.8|16607.2|16583.2|16610|16586|16607.2|16583.2|0
1626684360000|2021-07-19 08:46:00|16606.2|16582.2|16605.8|16581.8|16607.2|16583.2|16605.5|16581.5|0
1626684370000|2021-07-19 08:46:10|16604.8|16580.8|16600.2|16576.2|16606.7|16582.7|16600.2|16576.2|0
1626684380000|2021-07-19 08:46:20|16600.5|16576.5|16601.4|16577.4|16602.8|16578.8|16600.2|16576.2|0
1626684390000|2021-07-19 08:46:30|16601.5|16577.5|16601.7|16577.7|16603.1|16579.1|16601.5|16577.5|0
1626684400000|2021-07-19 08:46:40|16601.5|16577.5|16601.4|16577.4|16601.7|16577.7|16600.1|16576.1|0
1626684410000|2021-07-19 08:46:50|16600.3|16576.3|16601.4|16577.4|16602.9|16578.9|16600|16576|0
1626684420000|2021-07-19 08:47:00|16601.2|16577.2|16600.6|16576.6|16601.4|16577.4|16599.2|16575.2|0
1626684430000|2021-07-19 08:47:10|16600.1|16576.1|16603.1|16579.1|16604.2|16580.2|16599.6|16575.6|0
1626684440000|2021-07-19 08:47:20|16604.2|16580.2|16603.1|16579.1|16605.3|16581.3|16603.1|16579.1|0
1626684450000|2021-07-19 08:47:30|16602.8|16578.8|16603.5|16579.5|16603.5|16579.5|16601.4|16577.4|0
1626684460000|2021-07-19 08:47:40|16604.5|16580.5|16604.3|16580.3|16605.7|16581.7|16602.4|16578.4|0
1626684470000|2021-07-19 08:47:50|16603.9|16579.9|16605.8|16581.8|16606|16582|16602.3|16578.3|0
1626684480000|2021-07-19 08:48:00|16606|16582|16605.3|16581.3|16606|16582|16604.9|16580.9|0
1626684490000|2021-07-19 08:48:10|16605.6|16581.6|16605.6|16581.6|16605.6|16581.6|16605.3|16581.3|0
1626684500000|2021-07-19 08:48:20|16605.3|16581.3|16605.6|16581.6|16606.5|16582.5|16602.8|16578.8|0
1626684510000|2021-07-19 08:48:30|16605.4|16581.4|16605.2|16581.2|16605.6|16581.6|16603.8|16579.8|0
1626684520000|2021-07-19 08:48:40|16605.6|16581.6|16608.8|16584.8|16608.8|16584.8|16605.6|16581.6|0
1626684530000|2021-07-19 08:48:50|16609.8|16585.8|16610|16586|16611.4|16587.4|16609.8|16585.8|0
1626684540000|2021-07-19 08:49:00|16610.2|16586.2|16612.8|16588.8|16614.2|16590.2|16610.2|16586.2|0
1626684550000|2021-07-19 08:49:10|16611.8|16587.8|16610.7|16586.7|16613.9|16589.9|16610.7|16586.7|0
1626684560000|2021-07-19 08:49:20|16610.2|16586.2|16609.3|16585.3|16610.5|16586.5|16609|16585|0
1626684570000|2021-07-19 08:49:30|16608.3|16584.3|16606.7|16582.7|16608.3|16584.3|16606.7|16582.7|0
1626684580000|2021-07-19 08:49:40|16606.9|16582.9|16608.6|16584.6|16608.6|16584.6|16606.5|16582.5|0
1626684590000|2021-07-19 08:49:50|16609|16585|16610.4|16586.4|16610.4|16586.4|16608.6|16584.6|0
1626684600000|2021-07-19 08:50:00|16609|16585|16604|16580|16609|16585|16604|16580|0
1626684610000|2021-07-19 08:50:10|16603.8|16579.8|16605.4|16581.4|16605.4|16581.4|16603.8|16579.8|0
1626684620000|2021-07-19 08:50:20|16605.6|16581.6|16606.8|16582.8|16608.6|16584.6|16605.6|16581.6|0
1626684630000|2021-07-19 08:50:30|16606.1|16582.1|16606.1|16582.1|16607.5|16583.5|16606.1|16582.1|0
1626684640000|2021-07-19 08:50:40|16606.5|16582.5|16605.7|16581.7|16607.5|16583.5|16605.7|16581.7|0
1626684650000|2021-07-19 08:50:50|16605.4|16581.4|16602.9|16578.9|16605.4|16581.4|16602.9|16578.9|0
1626684660000|2021-07-19 08:51:00|16603.3|16579.3|16603.6|16579.6|16603.6|16579.6|16601.1|16577.1|0
1626684670000|2021-07-19 08:51:10|16602.9|16578.9|16600.3|16576.3|16602.9|16578.9|16599.7|16575.7|0
1626684680000|2021-07-19 08:51:20|16600.1|16576.1|16606.1|16582.1|16607.9|16583.9|16600.1|16576.1|0
1626684690000|2021-07-19 08:51:30|16605.7|16581.7|16605.9|16581.9|16606.5|16582.5|16604.7|16580.7|0
1626684700000|2021-07-19 08:51:40|16605.7|16581.7|16605.2|16581.2|16606.1|16582.1|16604.3|16580.3|0
1626684710000|2021-07-19 08:51:50|16605.7|16581.7|16603.4|16579.4|16605.7|16581.7|16602.9|16578.9|0
1626684720000|2021-07-19 08:52:00|16603.3|16579.3|16606.1|16582.1|16607.5|16583.5|16602|16578|0
1626684730000|2021-07-19 08:52:10|16607.1|16583.1|16606.1|16582.1|16607.5|16583.5|16606.1|16582.1|0
1626684740000|2021-07-19 08:52:20|16606.5|16582.5|16604.6|16580.6|16606.5|16582.5|16604.6|16580.6|0
1626684750000|2021-07-19 08:52:30|16603.9|16579.9|16605.3|16581.3|16605.3|16581.3|16601.8|16577.8|0
1626684760000|2021-07-19 08:52:40|16606.4|16582.4|16611.3|16587.3|16611.3|16587.3|16606.4|16582.4|0
1626684770000|2021-07-19 08:52:50|16612.4|16588.4|16611|16587|16615.2|16591.2|16611|16587|0
1626684780000|2021-07-19 08:53:00|16611.1|16587.1|16611.5|16587.5|16611.7|16587.7|16609.9|16585.9|0
1626684790000|2021-07-19 08:53:10|16611.3|16587.3|16612.4|16588.4|16612.4|16588.4|16610.3|16586.3|0
1626684800000|2021-07-19 08:53:20|16612|16588|16611.1|16587.1|16612.4|16588.4|16610.2|16586.2|0
1626684810000|2021-07-19 08:53:30|16611|16587|16611.5|16587.5|16612.4|16588.4|16611|16587|0
1626684820000|2021-07-19 08:53:40|16611|16587|16610.6|16586.6|16612|16588|16610.6|16586.6|0
1626684830000|2021-07-19 08:53:50|16610.2|16586.2|16611|16587|16612.2|16588.2|16609.2|16585.2|0
1626684840000|2021-07-19 08:54:00|16610.8|16586.8|16605.3|16581.3|16610.8|16586.8|16605|16581|0
1626684850000|2021-07-19 08:54:10|16606.4|16582.4|16605|16581|16606.7|16582.7|16605|16581|0
1626684860000|2021-07-19 08:54:20|16605.3|16581.3|16605.7|16581.7|16605.7|16581.7|16604.1|16580.1|0
1626684870000|2021-07-19 08:54:30|16606.7|16582.7|16605.8|16581.8|16606.7|16582.7|16603.2|16579.2|0
1626684880000|2021-07-19 08:54:40|16606|16582|16604.6|16580.6|16606|16582|16603.5|16579.5|0
1626684890000|2021-07-19 08:54:50|16604.1|16580.1|16603.7|16579.7|16605|16581|16603.2|16579.2|0
1626684900000|2021-07-19 08:55:00|16603.5|16579.5|16602.1|16578.1|16605|16581|16602.1|16578.1|0
1626684910000|2021-07-19 08:55:10|16601.8|16577.8|16598.6|16574.6|16601.8|16577.8|16598.3|16574.3|0
1626684920000|2021-07-19 08:55:20|16599|16575|16599|16575|16600.4|16576.4|16598.6|16574.6|0
1626684930000|2021-07-19 08:55:30|16598.5|16574.5|16598.1|16574.1|16598.5|16574.5|16595.8|16571.8|0
1626684940000|2021-07-19 08:55:40|16598.4|16574.4|16596.3|16572.3|16599.5|16575.5|16596.3|16572.3|0
1626684950000|2021-07-19 08:55:50|16595.9|16571.9|16596.3|16572.3|16598.1|16574.1|16595.9|16571.9|0
1626684960000|2021-07-19 08:56:00|16596.5|16572.5|16597|16573|16598.1|16574.1|16595.9|16571.9|0
1626684970000|2021-07-19 08:56:10|16597.2|16573.2|16592.4|16568.4|16597.3|16573.3|16592.4|16568.4|0
1626684980000|2021-07-19 08:56:20|16592.8|16568.8|16591.4|16567.4|16592.8|16568.8|16591.4|16567.4|0
1626684990000|2021-07-19 08:56:30|16591.2|16567.2|16590|16566|16591.4|16567.4|16590|16566|0
1626685000000|2021-07-19 08:56:40|16589.6|16565.6|16592.1|16568.1|16592.4|16568.4|16587.5|16563.5|0
1626685010000|2021-07-19 08:56:50|16591.7|16567.7|16593.6|16569.6|16594.2|16570.2|16590.3|16566.3|0
1626685020000|2021-07-19 08:57:00|16594.6|16570.6|16593.7|16569.7|16595.3|16571.3|16593.7|16569.7|0
1626685030000|2021-07-19 08:57:10|16594.1|16570.1|16596.2|16572.2|16596.2|16572.2|16594.1|16570.1|0
1626685040000|2021-07-19 08:57:20|16595.8|16571.8|16594.1|16570.1|16596.2|16572.2|16592.7|16568.7|0
1626685050000|2021-07-19 08:57:30|16593.8|16569.8|16596.9|16572.9|16597.6|16573.6|16593.8|16569.8|0
1626685060000|2021-07-19 08:57:40|16597.1|16573.1|16592.5|16568.5|16598.3|16574.3|16592.3|16568.3|0
1626685070000|2021-07-19 08:57:50|16592|16568|16592.4|16568.4|16594.8|16570.8|16592|16568|0
1626685080000|2021-07-19 08:58:00|16592.7|16568.7|16591.3|16567.3|16592.7|16568.7|16589.4|16565.4|0
1626685090000|2021-07-19 08:58:10|16590.8|16566.8|16584.4|16560.4|16590.8|16566.8|16584.4|16560.4|0
1626685100000|2021-07-19 08:58:20|16584.2|16560.2|16586.9|16562.9|16586.9|16562.9|16584.1|16560.1|0
1626685110000|2021-07-19 08:58:30|16587.3|16563.3|16586.7|16562.7|16588.3|16564.3|16586.1|16562.1|0
1626685120000|2021-07-19 08:58:40|16587|16563|16587|16563|16588.1|16564.1|16587|16563|0
1626685130000|2021-07-19 08:58:50|16587.5|16563.5|16588.1|16564.1|16591.6|16567.6|16587.5|16563.5|0
1626685140000|2021-07-19 08:59:00|16590.5|16566.5|16595.9|16571.9|16595.9|16571.9|16590.5|16566.5|0
1626685150000|2021-07-19 08:59:10|16596.9|16572.9|16595.5|16571.5|16597.3|16573.3|16594.8|16570.8|0
1626685160000|2021-07-19 08:59:20|16596.5|16572.5|16596.1|16572.1|16597.1|16573.1|16594.7|16570.7|0
1626685170000|2021-07-19 08:59:30|16596.4|16572.4|16597.5|16573.5|16597.5|16573.5|16595.3|16571.3|0
1626685180000|2021-07-19 08:59:40|16597.8|16573.8|16597.5|16573.5|16598.9|16574.9|16597.5|16573.5|0
1626685190000|2021-07-19 08:59:50|16598.5|16574.5|16598|16574|16598.9|16574.9|16597.1|16573.1|0
1626685200000|2021-07-19 09:00:00|16597.5|16573.5|16614.1|16602.1|16619.1|16607.1|16597.5|16573.5|190
1626685210000|2021-07-19 09:00:10|16613.1|16604.1|16615.1|16604.1|16616.1|16605.1|16613.1|16604.1|34
1626685220000|2021-07-19 09:00:20|16616.1|16605.1|16619.1|16608.1|16619.1|16608.1|16616.1|16605.1|23
1626685230000|2021-07-19 09:00:30|16620.1|16609.1|16622.1|16610.1|16623.1|16611.1|16620.1|16609.1|48
1626685240000|2021-07-19 09:00:40|16620.1|16609.1|16619.1|16607.1|16621.1|16609.1|16619.1|16607.1|34
1626685250000|2021-07-19 09:00:50|16620.1|16608.1|16618.1|16605.1|16620.1|16609.1|16616.1|16605.1|22
1626685260000|2021-07-19 09:01:00|16619.1|16607.1|16620.1|16607.1|16620.1|16609.1|16619.1|16606.1|16
1626685270000|2021-07-19 09:01:10|16619.1|16606.1|16618.1|16606.1|16619.1|16606.1|16618.1|16606.1|7
1626685280000|2021-07-19 09:01:20||16607.1||16605.1||16607.1||16605.1|4
1626685290000|2021-07-19 09:01:30|16616.1|16604.1|16617.1|16605.1|16618.1|16607.1|16616.1|16604.1|21
1626685300000|2021-07-19 09:01:40|16616.1|16604.1|16616.1|16604.1|16617.1|16604.1|16616.1|16604.1|13
1626685310000|2021-07-19 09:01:50|16615.1|16603.1|16616.1|16604.1|16616.1|16604.1|16615.1|16603.1|20
1626685320000|2021-07-19 09:02:00|16618.1|16605.1|16625.1|16613.1|16626.1|16614.1|16618.1|16604.1|190
1626685330000|2021-07-19 09:02:10|16624.1|16612.1|16620.1|16608.1|16624.1|16612.1|16620.1|16608.1|13
1626685340000|2021-07-19 09:02:20|16619.1|16609.1|16622.1|16610.1|16622.1|16610.1|16619.1|16609.1|5
1626685350000|2021-07-19 09:02:30|16623.1|16611.1|16623.1|16611.1|16623.1|16612.1|16623.1|16610.1|11
1626685360000|2021-07-19 09:02:40|16621.1|16610.1|16621.1|16609.1|16621.1|16610.1|16618.1|16607.1|24
1626685370000|2021-07-19 09:02:50||16608.1||16608.1||16608.1||16608.1|0
1626685380000|2021-07-19 09:03:00|16622.1|16610.1|16622.1|16609.1|16623.1|16611.1|16622.1|16609.1|62
1626685390000|2021-07-19 09:03:10|16621.1|16610.1|16620.1|16608.1|16621.1|16610.1|16620.1|16608.1|3
1626685400000|2021-07-19 09:03:20||16609.1||16609.1||16609.1||16609.1|0
1626685410000|2021-07-19 09:03:30|16621.1|16610.1|16620.1|16608.1|16621.1|16610.1|16620.1|16608.1|14
1626685420000|2021-07-19 09:03:40|16619.1|16607.1|16620.1|16609.1|16620.1|16609.1|16619.1|16607.1|19
1626685430000|2021-07-19 09:03:50|16621.1|16611.1|16622.1|16611.1|16622.1|16611.1|16621.1|16611.1|12
1626685450000|2021-07-19 09:04:10|16623.1|16612.1|16624.1|16612.1|16624.1|16612.1|16623.1|16612.1|9
1626685460000|2021-07-19 09:04:20|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|4
1626685470000|2021-07-19 09:04:30|16624.1|16611.1|16623.1|16611.1|16624.1|16613.1|16623.1|16611.1|5
1626685480000|2021-07-19 09:04:40|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16624.1|16612.1|3
1626685500000|2021-07-19 09:05:00|16623.1|16612.1|16623.1|16611.1|16623.1|16612.1|16623.1|16611.1|5
1626685510000|2021-07-19 09:05:10|16624.1|16612.1|16624.1|16612.1|16624.1|16612.1|16624.1|16612.1|1
1626685520000|2021-07-19 09:05:20|16625.1|16613.1|16626.1|16614.1|16626.1|16614.1|16625.1|16613.1|11
1626685550000|2021-07-19 09:05:50|16627.1|16615.1|16627.1|16615.1|16627.1|16615.1|16627.1|16615.1|14
1626685560000|2021-07-19 09:06:00|16626.1|16614.1|16624.1|16612.1|16626.1|16614.1|16624.1|16612.1|10
1626685570000|2021-07-19 09:06:10||16613.1||16613.1||16613.1||16612.1|14
1626685580000|2021-07-19 09:06:20|16625.1|16612.1|16624.1|16612.1|16625.1|16612.1|16624.1|16612.1|7
1626685590000|2021-07-19 09:06:30||16613.1||16613.1||16613.1||16613.1|0
1626685600000|2021-07-19 09:06:40|16623.1|16612.1|16624.1|16612.1|16624.1|16612.1|16623.1|16612.1|43
1626685610000|2021-07-19 09:06:50||16613.1||16612.1||16613.1||16612.1|2
1626685620000|2021-07-19 09:07:00|16623.1|16611.1|16622.1|16611.1|16623.1|16611.1|16622.1|16610.1|19
1626685630000|2021-07-19 09:07:10||16610.1||16610.1||16610.1||16610.1|9
1626685640000|2021-07-19 09:07:20||16611.1||16610.1||16611.1||16610.1|2
1626685650000|2021-07-19 09:07:30||16611.1||16611.1||16611.1||16610.1|2
1626685660000|2021-07-19 09:07:40||16610.1||16610.1||16611.1||16610.1|9
1626685670000|2021-07-19 09:07:50||16611.1||16610.1||16611.1||16610.1|3
1626685680000|2021-07-19 09:08:00||16611.1||16611.1||16611.1||16611.1|11
1626685690000|2021-07-19 09:08:10|16623.1|16612.1|16622.1|16610.1|16623.1|16612.1|16622.1|16610.1|10
1626685710000|2021-07-19 09:08:30|16624.1|16611.1|16624.1|16612.1|16624.1|16612.1|16624.1|16611.1|8
1626685720000|2021-07-19 09:08:40|16625.1|16613.1|16624.1|16612.1|16625.1|16613.1|16624.1|16612.1|8
1626685740000|2021-07-19 09:09:00||16613.1||16612.1||16613.1||16612.1|2
1626685750000|2021-07-19 09:09:10|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|16625.1|16613.1|1
1626685760000|2021-07-19 09:09:20|16613.1|16600.1|16616.1|16604.1|16616.1|16604.1|16613.1|16600.1|364
1626685770000|2021-07-19 09:09:30|16617.1|16605.1|16617.1|16606.1|16617.1|16606.1|16617.1|16605.1|5
1626685780000|2021-07-19 09:09:40|16618.1|16603.1|16614.1|16603.1|16618.1|16603.1|16614.1|16603.1|27
1626685790000|2021-07-19 09:09:50|||||||||7
1626685800000|2021-07-19 09:10:00|16616.1|16604.1|16617.1|16605.1|16617.1|16605.1|16616.1|16604.1|50
1626685810000|2021-07-19 09:10:10|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|94
1626685820000|2021-07-19 09:10:20||16599.1||16599.1||16599.1||16599.1|22
1626685830000|2021-07-19 09:10:30|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|7
1626685840000|2021-07-19 09:10:40|16609.1||16609.1||16609.1||16609.1||0
1626685850000|2021-07-19 09:10:50|||||||||1
1626685860000|2021-07-19 09:11:00|16610.1||16610.1||16610.1||16610.1||6
1626685870000|2021-07-19 09:11:10|||||||||1
1626685880000|2021-07-19 09:11:20|16611.1|16599.1|16611.1|16600.1|16611.1|16600.1|16611.1|16599.1|3
1626685900000|2021-07-19 09:11:40|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|13
1626685910000|2021-07-19 09:11:50|16613.1|16602.1|16612.1|16601.1|16613.1|16602.1|16612.1|16601.1|10
1626685920000|2021-07-19 09:12:00|16613.1|16602.1|16616.1|16604.1|16616.1|16605.1|16613.1|16602.1|12
1626685930000|2021-07-19 09:12:10|||||||||6
1626685940000|2021-07-19 09:12:20|16615.1|16603.1|16615.1|16603.1|16615.1|16603.1|16615.1|16603.1|6
1626685960000|2021-07-19 09:12:40|16614.1|16602.1|16612.1|16600.1|16614.1|16602.1|16612.1|16600.1|20
1626685970000|2021-07-19 09:12:50||16601.1||16601.1||16601.1||16601.1|0
1626685980000|2021-07-19 09:13:00|16613.1||16613.1||16613.1||16613.1||13
1626686000000|2021-07-19 09:13:20|16612.1|16602.1|16612.1|16600.1|16612.1|16602.1|16612.1|16600.1|11
1626686010000|2021-07-19 09:13:30||16601.1||16601.1||16601.1||16600.1|2
1626686020000|2021-07-19 09:13:40|16613.1||16613.1||16613.1||16613.1||9
1626686030000|2021-07-19 09:13:50||16602.1||16602.1||16602.1||16602.1|0
1626686040000|2021-07-19 09:14:00|16614.1|16603.1|16614.1|16602.1|16614.1|16603.1|16614.1|16602.1|12
1626686060000|2021-07-19 09:14:20|16613.1|16603.1|16614.1|16603.1|16614.1|16603.1|16613.1|16603.1|3
1626686070000|2021-07-19 09:14:30|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|8
1626686080000|2021-07-19 09:14:40||16603.1||16603.1||16603.1||16603.1|4
1626686090000|2021-07-19 09:14:50|16614.1|16604.1|16614.1|16603.1|16614.1|16604.1|16614.1|16603.1|4
1626686100000|2021-07-19 09:15:00|16613.1|16602.1|16608.1|16597.1|16613.1|16602.1|16608.1|16596.1|130
1626686110000|2021-07-19 09:15:10|16609.1|16598.1|16610.1|16598.1|16613.1|16601.1|16609.1|16597.1|37
1626686120000|2021-07-19 09:15:20|16609.1|16597.1|16613.1|16601.1|16613.1|16601.1|16609.1|16597.1|12
1626686130000|2021-07-19 09:15:30||16602.1||16601.1||16602.1||16601.1|11
1626686140000|2021-07-19 09:15:40|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|2
1626686150000|2021-07-19 09:15:50|16611.1|16601.1|16611.1|16600.1|16611.1|16601.1|16611.1|16600.1|1
1626686160000|2021-07-19 09:16:00|16610.1|16599.1|16612.1|16600.1|16612.1|16600.1|16610.1|16598.1|22
1626686170000|2021-07-19 09:16:10|16613.1|16601.1|16613.1|16601.1|16613.1|16601.1|16613.1|16601.1|5
1626686180000|2021-07-19 09:16:20|16612.1|16602.1|16613.1|16601.1|16613.1|16602.1|16612.1|16601.1|9
1626686190000|2021-07-19 09:16:30|16614.1|16602.1|16615.1|16604.1|16615.1|16604.1|16614.1|16602.1|15
1626686200000|2021-07-19 09:16:40|16616.1|16603.1|16615.1|16603.1|16616.1|16604.1|16615.1|16603.1|10
1626686210000|2021-07-19 09:16:50|16616.1|16604.1|16615.1|16604.1|16616.1|16604.1|16615.1|16603.1|4
1626686220000|2021-07-19 09:17:00|16616.1|16603.1|16614.1|16602.1|16616.1|16603.1|16614.1|16602.1|9
1626686230000|2021-07-19 09:17:10|16613.1|16601.1|16613.1|16601.1|16613.1|16601.1|16613.1|16601.1|2
1626686240000|2021-07-19 09:17:20|16612.1|16600.1|16613.1|16601.1|16613.1|16602.1|16612.1|16600.1|12
1626686250000|2021-07-19 09:17:30|16614.1|16602.1|16614.1|16602.1|16614.1|16602.1|16614.1|16602.1|2
1626686260000|2021-07-19 09:17:40|16613.1|16601.1|16613.1|16601.1|16613.1|16602.1|16613.1|16601.1|4
1626686270000|2021-07-19 09:17:50|16612.1|16602.1|16612.1|16600.1|16612.1|16602.1|16612.1|16600.1|4
1626686280000|2021-07-19 09:18:00||16601.1||16601.1||16601.1||16601.1|1
1626686290000|2021-07-19 09:18:10|16613.1|16600.1|16613.1|16601.1|16613.1|16601.1|16613.1|16600.1|4
1626686300000|2021-07-19 09:18:20||16602.1||16601.1||16602.1||16601.1|1
1626686320000|2021-07-19 09:18:40|16614.1|16602.1|16614.1|16602.1|16614.1|16602.1|16614.1|16602.1|7
1626686330000|2021-07-19 09:18:50|16615.1|16603.1|16615.1|16603.1|16615.1|16604.1|16615.1|16603.1|7
1626686340000|2021-07-19 09:19:00|16614.1|16602.1|16615.1|16603.1|16615.1|16604.1|16614.1|16602.1|12
1626686350000|2021-07-19 09:19:10|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|4
1626686360000|2021-07-19 09:19:20|16615.1|16603.1|16616.1|16605.1|16616.1|16605.1|16615.1|16603.1|5
1626686370000|2021-07-19 09:19:30|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|9
1626686380000|2021-07-19 09:19:40|16615.1|16602.1|16615.1|16603.1|16615.1|16604.1|16615.1|16602.1|7
1626686400000|2021-07-19 09:20:00||16604.1||16603.1||16604.1||16603.1|4
1626686410000|2021-07-19 09:20:10||16604.1||16604.1||16604.1||16604.1|0
1626686420000|2021-07-19 09:20:20||16603.1||16604.1||16604.1||16603.1|3
1626686440000|2021-07-19 09:20:40|16614.1|16603.1|16614.1|16602.1|16614.1|16603.1|16614.1|16602.1|6
1626686450000|2021-07-19 09:20:50|16613.1|16601.1|16612.1|16600.1|16613.1|16601.1|16612.1|16600.1|5
1626686460000|2021-07-19 09:21:00|||||||||1
1626686470000|2021-07-19 09:21:10|16611.1|16599.1|16610.1|16599.1|16611.1|16599.1|16610.1|16599.1|10
1626686480000|2021-07-19 09:21:20|16611.1|16600.1|16612.1|16600.1|16612.1|16600.1|16611.1|16600.1|5
1626686490000|2021-07-19 09:21:30|16611.1|16601.1|16611.1|16600.1|16611.1|16601.1|16611.1|16600.1|4
1626686500000|2021-07-19 09:21:40|16610.1|16599.1|16610.1|16598.1|16610.1|16599.1|16610.1|16598.1|7
1626686510000|2021-07-19 09:21:50||16599.1||16598.1||16599.1||16598.1|2
1626686520000|2021-07-19 09:22:00||16599.1||16598.1||16599.1||16598.1|9
1626686530000|2021-07-19 09:22:10|||||||||2
1626686540000|2021-07-19 09:22:20||16599.1||16598.1||16599.1||16598.1|3
1626686550000|2021-07-19 09:22:30||16599.1||16599.1||16599.1||16599.1|2
1626686560000|2021-07-19 09:22:40||16598.1||16598.1||16598.1||16598.1|2
1626686580000|2021-07-19 09:23:00|16611.1|16599.1|16611.1|16599.1|16611.1|16599.1|16611.1|16598.1|13
1626686600000|2021-07-19 09:23:20|16610.1||16610.1||16610.1||16610.1||1
1626686610000|2021-07-19 09:23:30|||||||||4
1626686620000|2021-07-19 09:23:40|16611.1||16611.1||16611.1||16611.1||7
1626686630000|2021-07-19 09:23:50|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|5
1626686640000|2021-07-19 09:24:00|16613.1|16601.1|16613.1|16602.1|16613.1|16602.1|16613.1|16601.1|15
1626686650000|2021-07-19 09:24:10|16614.1|16603.1|16614.1|16603.1|16615.1|16603.1|16614.1|16603.1|6
1626686660000|2021-07-19 09:24:20|16613.1|16602.1|16613.1|16601.1|16613.1|16602.1|16613.1|16601.1|5
1626686670000|2021-07-19 09:24:30|16614.1|16602.1|16615.1|16604.1|16615.1|16604.1|16614.1|16602.1|4
1626686680000|2021-07-19 09:24:40|16614.1|16603.1|16615.1|16603.1|16615.1|16604.1|16614.1|16603.1|7
1626686690000|2021-07-19 09:24:50|16616.1|16604.1|16617.1|16606.1|16617.1|16606.1|16616.1|16604.1|14
1626686700000|2021-07-19 09:25:00||16605.1||16605.1||16606.1||16605.1|14
1626686720000|2021-07-19 09:25:20|16616.1|16604.1|16617.1|16605.1|16617.1|16605.1|16615.1|16603.1|17
1626686730000|2021-07-19 09:25:30|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|3
1626686750000|2021-07-19 09:25:50||16605.1||16605.1||16605.1||16605.1|0
1626686760000|2021-07-19 09:26:00|16617.1||16617.1||16617.1||16617.1||5
1626686790000|2021-07-19 09:26:30|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|3
1626686800000|2021-07-19 09:26:40||16605.1||16605.1||16605.1||16605.1|0
1626686820000|2021-07-19 09:27:00|16617.1||16617.1||16617.1||16617.1||24
1626686830000|2021-07-19 09:27:10|||||||||1
1626686840000|2021-07-19 09:27:20|16618.1|16606.1|16618.1|16606.1|16618.1|16606.1|16618.1|16606.1|10
1626686860000|2021-07-19 09:27:40||16607.1||16606.1||16607.1||16606.1|10
1626686870000|2021-07-19 09:27:50|||||||||1
1626686880000|2021-07-19 09:28:00||16607.1||16606.1||16607.1||16606.1|13
1626686890000|2021-07-19 09:28:10|16619.1|16608.1|16618.1|16606.1|16619.1|16608.1|16618.1|16606.1|7
1626686900000|2021-07-19 09:28:20|16619.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16607.1|1
1626686910000|2021-07-19 09:28:30|||||||||5
1626686920000|2021-07-19 09:28:40||16606.1||16606.1||16606.1||16606.1|8
1626686940000|2021-07-19 09:29:00|||||||||1
1626686950000|2021-07-19 09:29:10|||||||||1
1626686970000|2021-07-19 09:29:30|16617.1||16617.1||16617.1||16617.1||0
1626686980000|2021-07-19 09:29:40||16605.1||16605.1||16605.1||16605.1|17
1626686990000|2021-07-19 09:29:50|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|8
1626687000000|2021-07-19 09:30:00|16615.1|16603.1|16613.1|16602.1|16615.1|16603.1|16613.1|16602.1|15
1626687010000|2021-07-19 09:30:10|16612.1|16601.1|16614.1|16603.1|16615.1|16603.1|16612.1|16601.1|16
1626687020000|2021-07-19 09:30:20|16613.1|16602.1|16615.1|16603.1|16615.1|16603.1|16613.1|16602.1|6
1626687030000|2021-07-19 09:30:30|16616.1|16604.1|16615.1|16604.1|16616.1|16605.1|16615.1|16604.1|8
1626687040000|2021-07-19 09:30:40|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|5
1626687060000|2021-07-19 09:31:00|16615.1|16602.1|16613.1|16602.1|16615.1|16602.1|16612.1|16601.1|13
1626687070000|2021-07-19 09:31:10|16614.1|16601.1|16614.1|16603.1|16614.1|16603.1|16614.1|16601.1|3
1626687080000|2021-07-19 09:31:20|16613.1|16602.1|16614.1|16603.1|16614.1|16603.1|16613.1|16602.1|4
1626687090000|2021-07-19 09:31:30||16602.1||16602.1||16602.1||16602.1|6
1626687100000|2021-07-19 09:31:40|16613.1||16614.1||16614.1||16613.1||3
1626687120000|2021-07-19 09:32:00|16615.1|16603.1|16614.1|16603.1|16615.1|16603.1|16614.1|16603.1|2
1626687130000|2021-07-19 09:32:10|16615.1||16615.1||16615.1||16615.1||2
1626687140000|2021-07-19 09:32:20||16604.1||16604.1||16604.1||16604.1|0
1626687150000|2021-07-19 09:32:30|16616.1|16603.1|16616.1|16604.1|16616.1|16604.1|16616.1|16603.1|5
1626687160000|2021-07-19 09:32:40|16615.1|16605.1|16616.1|16605.1|16616.1|16605.1|16615.1|16605.1|3
1626687170000|2021-07-19 09:32:50|16618.1|16604.1|16618.1|16606.1|16618.1|16606.1|16618.1|16604.1|41
1626687180000|2021-07-19 09:33:00|16619.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16607.1|9
1626687190000|2021-07-19 09:33:10|16619.1||16618.1||16619.1||16618.1||12
1626687200000|2021-07-19 09:33:20|16619.1|16606.1|16617.1|16606.1|16619.1|16606.1|16617.1|16606.1|11
1626687210000|2021-07-19 09:33:30|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|6
1626687220000|2021-07-19 09:33:40||16606.1||16607.1||16607.1||16606.1|5
1626687230000|2021-07-19 09:33:50||16606.1||16607.1||16607.1||16606.1|4
1626687240000|2021-07-19 09:34:00|16617.1|16606.1|16617.1|16605.1|16617.1|16606.1|16617.1|16605.1|18
1626687250000|2021-07-19 09:34:10|16618.1|16606.1|16617.1|16605.1|16618.1|16606.1|16616.1|16605.1|2
1626687260000|2021-07-19 09:34:20|16616.1||16616.1||16616.1||16616.1||0
1626687270000|2021-07-19 09:34:30|16617.1|16604.1|16616.1|16604.1|16617.1|16604.1|16615.1|16604.1|6
1626687280000|2021-07-19 09:34:40|16615.1|16605.1|16616.1|16605.1|16616.1|16605.1|16615.1|16605.1|1
1626687290000|2021-07-19 09:34:50|16615.1|16604.1|16615.1|16604.1|16616.1|16604.1|16615.1|16604.1|2
1626687300000|2021-07-19 09:35:00||16603.1||16604.1||16604.1||16603.1|11
1626687310000|2021-07-19 09:35:10|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|2
1626687320000|2021-07-19 09:35:20|16615.1|16604.1|16615.1|16603.1|16616.1|16605.1|16614.1|16603.1|19
1626687330000|2021-07-19 09:35:30||16604.1||16604.1||16604.1||16604.1|0
1626687340000|2021-07-19 09:35:40|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16615.1|16604.1|23
1626687350000|2021-07-19 09:35:50|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|10
1626687360000|2021-07-19 09:36:00|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16603.1|5
1626687380000|2021-07-19 09:36:20|||||||||2
1626687390000|2021-07-19 09:36:30|16616.1|16605.1|16615.1|16604.1|16617.1|16605.1|16615.1|16604.1|16
1626687400000|2021-07-19 09:36:40|||||||||4
1626687410000|2021-07-19 09:36:50|16616.1||16616.1||16616.1||16616.1||4
1626687420000|2021-07-19 09:37:00|16615.1|16603.1|16615.1|16604.1|16616.1|16605.1|16614.1|16603.1|13
1626687430000|2021-07-19 09:37:10|16616.1|16605.1|16617.1|16605.1|16617.1|16605.1|16616.1|16605.1|1
1626687440000|2021-07-19 09:37:20|||||||||1
1626687450000|2021-07-19 09:37:30|16616.1|16604.1|16616.1|16604.1|16617.1|16604.1|16615.1|16604.1|4
1626687460000|2021-07-19 09:37:40||16605.1||16605.1||16605.1||16604.1|3
1626687470000|2021-07-19 09:37:50|16617.1||16617.1||16617.1||16617.1||0
1626687480000|2021-07-19 09:38:00|16616.1|16606.1|16618.1|16607.1|16618.1|16607.1|16616.1|16606.1|5
1626687490000|2021-07-19 09:38:10|16619.1|16608.1|16618.1|16607.1|16619.1|16608.1|16618.1|16607.1|8
1626687500000|2021-07-19 09:38:20|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|2
1626687510000|2021-07-19 09:38:30||16607.1||16607.1||16608.1||16607.1|4
1626687520000|2021-07-19 09:38:40|16618.1||16618.1||16618.1||16618.1||0
1626687530000|2021-07-19 09:38:50|||||||||3
1626687540000|2021-07-19 09:39:00|16617.1|16606.1|16616.1|16605.1|16617.1|16606.1|16616.1|16605.1|5
1626687560000|2021-07-19 09:39:20|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|5
1626687570000|2021-07-19 09:39:30|16618.1|16604.1|16615.1|16604.1|16618.1|16604.1|16615.1|16604.1|1
1626687580000|2021-07-19 09:39:40|16616.1|16605.1|16615.1|16604.1|16616.1|16605.1|16615.1|16604.1|21
1626687590000|2021-07-19 09:39:50|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|7
1626687600000|2021-07-19 09:40:00|16617.1|16606.1|16615.1|16604.1|16618.1|16606.1|16615.1|16604.1|13
1626687610000|2021-07-19 09:40:10|16616.1||16616.1||16616.1||16616.1||1
1626687620000|2021-07-19 09:40:20|16617.1|16605.1|16616.1|16605.1|16617.1|16605.1|16616.1|16605.1|0
1626687630000|2021-07-19 09:40:30|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|7
1626687640000|2021-07-19 09:40:40|16616.1||16616.1||16616.1||16616.1||4
1626687650000|2021-07-19 09:40:50||16605.1||16604.1||16605.1||16604.1|0
1626687660000|2021-07-19 09:41:00|16617.1|16605.1|16616.1|16605.1|16617.1|16605.1|16616.1|16605.1|10
1626687670000|2021-07-19 09:41:10|||||||||1
1626687680000|2021-07-19 09:41:20|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16606.1|12
1626687700000|2021-07-19 09:41:40|16619.1||16619.1||16619.1||16619.1||7
1626687710000|2021-07-19 09:41:50|16620.1|16608.1|16619.1|16608.1|16620.1|16608.1|16619.1|16608.1|2
1626687720000|2021-07-19 09:42:00|16620.1|16609.1|16621.1|16610.1|16621.1|16610.1|16620.1|16609.1|13
1626687730000|2021-07-19 09:42:10|16622.1|16611.1|16623.1|16612.1|16623.1|16612.1|16622.1|16611.1|18
1626687740000|2021-07-19 09:42:20|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|49
1626687750000|2021-07-19 09:42:30|16625.1|16614.1|16625.1|16614.1|16626.1|16615.1|16625.1|16614.1|43
1626687760000|2021-07-19 09:42:40|16626.1|16615.1|16627.1|16615.1|16627.1|16615.1|16626.1|16615.1|22
1626687770000|2021-07-19 09:42:50|16628.1|16616.1|16629.1|16618.1|16629.1|16618.1|16628.1|16616.1|24
1626687780000|2021-07-19 09:43:00|16628.1|16617.1|16627.1|16616.1|16628.1|16617.1|16627.1|16616.1|23
1626687790000|2021-07-19 09:43:10|16628.1||16628.1||16628.1||16628.1||3
1626687800000|2021-07-19 09:43:20||16617.1||16617.1||16617.1||16617.1|11
1626687810000|2021-07-19 09:43:30|16627.1|16616.1|16626.1|16615.1|16627.1|16616.1|16626.1|16615.1|14
1626687830000|2021-07-19 09:43:50|16627.1|16616.1|16626.1|16615.1|16627.1|16616.1|16626.1|16614.1|11
1626687840000|2021-07-19 09:44:00|16627.1|16616.1|16627.1|16616.1|16628.1|16616.1|16627.1|16616.1|9
1626687850000|2021-07-19 09:44:10|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|4
1626687860000|2021-07-19 09:44:20|16625.1|16614.1|16624.1|16613.1|16625.1|16614.1|16624.1|16613.1|11
1626687870000|2021-07-19 09:44:30|16623.1|16612.1|16624.1|16613.1|16624.1|16613.1|16623.1|16612.1|9
1626687880000|2021-07-19 09:44:40|||||||||1
1626687890000|2021-07-19 09:44:50||16612.1||16612.1||16612.1||16612.1|1
1626687900000|2021-07-19 09:45:00||16613.1||16613.1||16613.1||16613.1|1
1626687910000|2021-07-19 09:45:10|16625.1|16612.1|16625.1|16613.1|16625.1|16613.1|16625.1|16612.1|5
1626687920000|2021-07-19 09:45:20|16624.1|16612.1|16624.1|16612.1|16624.1|16612.1|16624.1|16612.1|4
1626687930000|2021-07-19 09:45:30|16623.1|16611.1|16623.1|16612.1|16623.1|16612.1|16623.1|16611.1|4
1626687940000|2021-07-19 09:45:40|16622.1|16611.1|16622.1|16610.1|16622.1|16611.1|16622.1|16610.1|8
1626687950000|2021-07-19 09:45:50||16611.1||16611.1||16611.1||16611.1|0
1626687960000|2021-07-19 09:46:00|16621.1|16610.1|16622.1|16610.1|16622.1|16611.1|16621.1|16610.1|10
1626687980000|2021-07-19 09:46:20|16621.1|16609.1|16621.1|16609.1|16621.1|16609.1|16621.1|16609.1|7
1626687990000|2021-07-19 09:46:30||16610.1||16610.1||16610.1||16610.1|0
1626688000000|2021-07-19 09:46:40||16609.1||16610.1||16610.1||16609.1|6
1626688020000|2021-07-19 09:47:00|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|5
1626688030000|2021-07-19 09:47:10|16623.1|16612.1|16622.1|16611.1|16623.1|16612.1|16622.1|16611.1|5
1626688040000|2021-07-19 09:47:20|16623.1|16612.1|16622.1|16611.1|16623.1|16612.1|16622.1|16611.1|4
1626688050000|2021-07-19 09:47:30|16621.1|16610.1|16620.1|16609.1|16621.1|16610.1|16620.1|16609.1|4
1626688060000|2021-07-19 09:47:40|16621.1|16610.1|16622.1|16611.1|16623.1|16612.1|16621.1|16610.1|14
1626688070000|2021-07-19 09:47:50|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16624.1|16612.1|9
1626688080000|2021-07-19 09:48:00|||||||||1
1626688090000|2021-07-19 09:48:10||16612.1||16612.1||16613.1||16612.1|3
1626688120000|2021-07-19 09:48:40||16613.1||16613.1||16613.1||16613.1|0
1626688130000|2021-07-19 09:48:50|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|3
1626688140000|2021-07-19 09:49:00|||||||||1
1626688150000|2021-07-19 09:49:10|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|5
1626688160000|2021-07-19 09:49:20|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|6
1626688170000|2021-07-19 09:49:30|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|5
1626688180000|2021-07-19 09:49:40|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|4
1626688190000|2021-07-19 09:49:50|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|3
1626688200000|2021-07-19 09:50:00|16625.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|6
1626688210000|2021-07-19 09:50:10|16625.1||16625.1||16625.1||16625.1||0
1626688220000|2021-07-19 09:50:20|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|10
1626688230000|2021-07-19 09:50:30|16623.1|16612.1|16622.1|16611.1|16623.1|16612.1|16622.1|16611.1|5
1626688260000|2021-07-19 09:51:00|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|5
1626688290000|2021-07-19 09:51:30|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|16624.1|16613.1|4
1626688300000|2021-07-19 09:51:40|||||||||3
1626688310000|2021-07-19 09:51:50|||||||||2
1626688320000|2021-07-19 09:52:00|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16624.1|16613.1|8
1626688330000|2021-07-19 09:52:10||16613.1||16614.1||16614.1||16613.1|4
1626688340000|2021-07-19 09:52:20|||||||||5
1626688350000|2021-07-19 09:52:30|16626.1|16615.1|16625.1|16613.1|16626.1|16615.1|16625.1|16613.1|10
1626688370000|2021-07-19 09:52:50|16624.1||16624.1||16624.1||16624.1||0
1626688380000|2021-07-19 09:53:00|16625.1|16614.1|16627.1|16616.1|16627.1|16616.1|16625.1|16614.1|4
1626688410000|2021-07-19 09:53:30|16626.1|16615.1|16627.1|16615.1|16627.1|16615.1|16626.1|16615.1|14
1626688420000|2021-07-19 09:53:40|16626.1|16616.1|16626.1|16615.1|16626.1|16616.1|16626.1|16615.1|6
1626688430000|2021-07-19 09:53:50|16627.1|16616.1|16628.1|16616.1|16628.1|16616.1|16627.1|16616.1|4
1626688440000|2021-07-19 09:54:00|16627.1|16617.1|16626.1|16615.1|16627.1|16617.1|16626.1|16615.1|11
1626688450000|2021-07-19 09:54:10|16625.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|1
1626688460000|2021-07-19 09:54:20|16627.1|16615.1|16626.1|16615.1|16627.1|16616.1|16626.1|16615.1|2
1626688470000|2021-07-19 09:54:30|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|1
1626688480000|2021-07-19 09:54:40||16615.1||16616.1||16616.1||16615.1|3
1626688490000|2021-07-19 09:54:50|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|8
1626688500000|2021-07-19 09:55:00|16627.1||16626.1||16627.1||16626.1||1
1626688510000|2021-07-19 09:55:10|16627.1|16614.1|16626.1|16614.1|16627.1|16614.1|16626.1|16614.1|5
1626688520000|2021-07-19 09:55:20|16627.1|16615.1|16627.1|16615.1|16627.1|16615.1|16627.1|16615.1|4
1626688530000|2021-07-19 09:55:30|16626.1||16626.1||16627.1||16626.1||4
1626688550000|2021-07-19 09:55:50|16625.1|16614.1|16624.1|16613.1|16625.1|16614.1|16624.1|16613.1|12
1626688560000|2021-07-19 09:56:00|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|3
1626688570000|2021-07-19 09:56:10|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16613.1|3
1626688580000|2021-07-19 09:56:20|16626.1|16614.1|16626.1|16615.1|16626.1|16615.1|16626.1|16614.1|2
1626688610000|2021-07-19 09:56:50|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16626.1|16615.1|13
1626688620000|2021-07-19 09:57:00|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|5
1626688630000|2021-07-19 09:57:10|16629.1||16628.1||16629.1||16628.1||5
1626688640000|2021-07-19 09:57:20|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|7
1626688650000|2021-07-19 09:57:30||16615.1||16615.1||16615.1||16615.1|7
1626688670000|2021-07-19 09:57:50|16626.1||16626.1||16626.1||16626.1||0
1626688680000|2021-07-19 09:58:00|16627.1||16627.1||16627.1||16627.1||2
1626688690000|2021-07-19 09:58:10|16626.1|16614.1|16625.1|16614.1|16626.1|16614.1|16625.1|16614.1|6
1626688700000|2021-07-19 09:58:20|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|2
1626688710000|2021-07-19 09:58:30|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|3
1626688720000|2021-07-19 09:58:40|16626.1|16615.1|16627.1|16616.1|16627.1|16616.1|16626.1|16615.1|2
1626688730000|2021-07-19 09:58:50|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|3
1626688740000|2021-07-19 09:59:00|||||||||2
1626688760000|2021-07-19 09:59:20|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16628.1|16617.1|22
1626688770000|2021-07-19 09:59:30|16628.1|16617.1|16629.1|16618.1|16629.1|16618.1|16628.1|16617.1|26
1626688780000|2021-07-19 09:59:40|16628.1|16617.1|16629.1|16618.1|16629.1|16618.1|16628.1|16617.1|14
1626688790000|2021-07-19 09:59:50||16617.1||16618.1||16618.1||16617.1|5
1626688800000|2021-07-19 10:00:00|16630.1|16619.1|16631.1|16619.1|16631.1|16620.1|16630.1|16619.1|49
1626688810000|2021-07-19 10:00:10|16632.1|16620.1|16632.1|16620.1|16632.1|16621.1|16631.1|16619.1|74
1626688820000|2021-07-19 10:00:20|16631.1|16621.1|16630.1|16619.1|16631.1|16621.1|16630.1|16618.1|10
1626688830000|2021-07-19 10:00:30|16629.1|16617.1|16627.1|16616.1|16629.1|16617.1|16627.1|16616.1|15
1626688840000|2021-07-19 10:00:40|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|5
1626688850000|2021-07-19 10:00:50|16627.1|16616.1|16624.1|16613.1|16627.1|16616.1|16624.1|16613.1|8
1626688860000|2021-07-19 10:01:00|16623.1|16612.1|16624.1|16612.1|16625.1|16613.1|16623.1|16612.1|6
1626688870000|2021-07-19 10:01:10|16625.1|16613.1|16624.1|16613.1|16625.1|16614.1|16624.1|16613.1|10
1626688880000|2021-07-19 10:01:20|16625.1|16614.1|16626.1|16615.1|16626.1|16615.1|16625.1|16613.1|9
1626688890000|2021-07-19 10:01:30|16627.1|16614.1|16627.1|16615.1|16627.1|16616.1|16627.1|16614.1|6
1626688900000|2021-07-19 10:01:40|16628.1|16616.1|16628.1|16617.1|16628.1|16617.1|16628.1|16616.1|4
1626688910000|2021-07-19 10:01:50||16616.1||16616.1||16616.1||16616.1|2
1626688920000|2021-07-19 10:02:00|||||||||1
1626688930000|2021-07-19 10:02:10|16627.1|16615.1|16624.1|16613.1|16627.1|16615.1|16624.1|16613.1|7
1626688940000|2021-07-19 10:02:20|16625.1|16614.1|16624.1|16613.1|16626.1|16614.1|16624.1|16613.1|12
1626688950000|2021-07-19 10:02:30|16623.1|16612.1|16625.1|16614.1|16625.1|16614.1|16623.1|16612.1|10
1626688960000|2021-07-19 10:02:40|16624.1|16613.1|16624.1|16613.1|16624.1|16614.1|16624.1|16613.1|2
1626688970000|2021-07-19 10:02:50|16625.1|16614.1|16622.1|16611.1|16625.1|16614.1|16622.1|16610.1|79
1626688980000|2021-07-19 10:03:00|16623.1|16610.1|16623.1|16611.1|16623.1|16612.1|16623.1|16610.1|18
1626688990000|2021-07-19 10:03:10|16622.1|16610.1|16621.1|16610.1|16622.1|16610.1|16621.1|16610.1|2
1626689000000|2021-07-19 10:03:20|16622.1|16609.1|16621.1|16609.1|16622.1|16610.1|16621.1|16609.1|14
1626689020000|2021-07-19 10:03:40|16622.1|16610.1|16622.1|16611.1|16622.1|16611.1|16622.1|16610.1|5
1626689030000|2021-07-19 10:03:50|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|5
1626689040000|2021-07-19 10:04:00|16622.1|16611.1|16622.1|16611.1|16623.1|16612.1|16622.1|16610.1|13
1626689050000|2021-07-19 10:04:10|16621.1|16610.1|16619.1|16608.1|16621.1|16610.1|16619.1|16608.1|12
1626689060000|2021-07-19 10:04:20|16618.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16607.1|11
1626689070000|2021-07-19 10:04:30||16606.1||16606.1||16606.1||16606.1|4
1626689080000|2021-07-19 10:04:40|16617.1||16617.1||16617.1||16617.1||0
1626689090000|2021-07-19 10:04:50|16616.1|16605.1|16616.1|16604.1|16616.1|16605.1|16616.1|16604.1|6
1626689100000|2021-07-19 10:05:00|16615.1|16603.1|16616.1|16604.1|16616.1|16604.1|16615.1|16603.1|47
1626689110000|2021-07-19 10:05:10|16615.1|16600.1|16612.1|16600.1|16615.1|16602.1|16611.1|16599.1|161
1626689120000|2021-07-19 10:05:20|16613.1|16601.1|16612.1|16601.1|16613.1|16601.1|16612.1|16601.1|11
1626689130000|2021-07-19 10:05:30|16613.1|16600.1|16611.1|16600.1|16613.1|16600.1|16611.1|16600.1|11
1626689140000|2021-07-19 10:05:40|16612.1|16601.1|16612.1|16600.1|16612.1|16601.1|16611.1|16600.1|5
1626689160000|2021-07-19 10:06:00|16614.1|16602.1|16611.1|16599.1|16614.1|16602.1|16611.1|16599.1|42
1626689170000|2021-07-19 10:06:10|16610.1|16598.1|16610.1|16598.1|16611.1|16599.1|16609.1|16598.1|23
1626689180000|2021-07-19 10:06:20|16609.1|16595.1|16607.1|16595.1|16610.1|16595.1|16606.1|16595.1|123
1626689190000|2021-07-19 10:06:30|16606.1|16596.1|16607.1|16595.1|16607.1|16596.1|16606.1|16595.1|7
1626689200000|2021-07-19 10:06:40|16606.1|16596.1|16607.1|16595.1|16607.1|16596.1|16606.1|16595.1|11
1626689210000|2021-07-19 10:06:50|16606.1|16596.1|16605.1|16594.1|16607.1|16596.1|16604.1|16593.1|154
1626689220000|2021-07-19 10:07:00|16606.1|16595.1|16608.1|16597.1|16608.1|16597.1|16606.1|16595.1|20
1626689230000|2021-07-19 10:07:10|16609.1|16598.1|16609.1|16597.1|16609.1|16598.1|16608.1|16597.1|8
1626689240000|2021-07-19 10:07:20|16610.1|16598.1|16611.1|16600.1|16611.1|16600.1|16610.1|16598.1|14
1626689250000|2021-07-19 10:07:30|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|6
1626689260000|2021-07-19 10:07:40|16611.1|16600.1|16610.1|16598.1|16611.1|16600.1|16609.1|16598.1|12
1626689270000|2021-07-19 10:07:50|16609.1|16597.1|16608.1|16597.1|16609.1|16598.1|16608.1|16597.1|11
1626689280000|2021-07-19 10:08:00|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|16609.1|16598.1|6
1626689290000|2021-07-19 10:08:10||16599.1||16599.1||16599.1||16599.1|0
1626689300000|2021-07-19 10:08:20|16611.1|16600.1|16610.1|16599.1|16612.1|16601.1|16610.1|16599.1|12
1626689310000|2021-07-19 10:08:30|16611.1|16600.1|16612.1|16600.1|16612.1|16600.1|16611.1|16599.1|4
1626689320000|2021-07-19 10:08:40|16611.1|16601.1|16611.1|16600.1|16611.1|16601.1|16610.1|16599.1|10
1626689330000|2021-07-19 10:08:50|16612.1||16612.1||16612.1||16612.1||1
1626689340000|2021-07-19 10:09:00|16611.1|16599.1|16612.1|16601.1|16612.1|16601.1|16611.1|16599.1|6
1626689350000|2021-07-19 10:09:10|16613.1|16600.1|16613.1|16601.1|16613.1|16601.1|16612.1|16600.1|7
1626689360000|2021-07-19 10:09:20|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|5
1626689370000|2021-07-19 10:09:30|16613.1|16601.1|16614.1|16602.1|16614.1|16602.1|16613.1|16601.1|9
1626689380000|2021-07-19 10:09:40|16613.1|16601.1|16613.1|16602.1|16613.1|16602.1|16611.1|16599.1|21
1626689390000|2021-07-19 10:09:50|16614.1|16603.1|16617.1|16606.1|16617.1|16606.1|16614.1|16603.1|9
1626689400000|2021-07-19 10:10:00|16616.1|16605.1|16615.1|16603.1|16617.1|16606.1|16615.1|16603.1|15
1626689410000|2021-07-19 10:10:10|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|1
1626689420000|2021-07-19 10:10:20|16615.1|16602.1|16613.1|16602.1|16615.1|16602.1|16613.1|16602.1|7
1626689430000|2021-07-19 10:10:30|16614.1|16603.1|16613.1|16602.1|16614.1|16603.1|16613.1|16602.1|5
1626689440000|2021-07-19 10:10:40||16601.1||16601.1||16601.1||16601.1|2
1626689450000|2021-07-19 10:10:50|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|16612.1|16600.1|9
1626689460000|2021-07-19 10:11:00||16601.1||16600.1||16601.1||16600.1|1
1626689470000|2021-07-19 10:11:10|16611.1||16611.1||16611.1||16611.1||0
1626689480000|2021-07-19 10:11:20|16612.1|16599.1|16612.1|16600.1|16612.1|16600.1|16612.1|16599.1|5
1626689490000|2021-07-19 10:11:30|16613.1|16601.1|16614.1|16602.1|16614.1|16602.1|16613.1|16601.1|4
1626689500000|2021-07-19 10:11:40|16615.1|16603.1|16614.1|16602.1|16616.1|16605.1|16614.1|16602.1|15
1626689510000|2021-07-19 10:11:50|||||||||1
1626689520000|2021-07-19 10:12:00|16613.1||16614.1||16614.1||16613.1||0
1626689560000|2021-07-19 10:12:40|16615.1|16603.1|16615.1|16603.1|16615.1|16603.1|16615.1|16603.1|2
1626689570000|2021-07-19 10:12:50|16614.1||16614.1||16615.1||16614.1||0
1626689580000|2021-07-19 10:13:00|16615.1|16602.1|16615.1|16604.1|16615.1|16604.1|16615.1|16602.1|6
1626689590000|2021-07-19 10:13:10||16603.1||16603.1||16604.1||16603.1|5
1626689600000|2021-07-19 10:13:20|16616.1|16604.1|16616.1|16605.1|16616.1|16605.1|16616.1|16604.1|1
1626689610000|2021-07-19 10:13:30|16614.1|16604.1|16614.1|16603.1|16614.1|16604.1|16614.1|16603.1|29
1626689620000|2021-07-19 10:13:40|16615.1|16602.1|16613.1|16602.1|16615.1|16602.1|16613.1|16602.1|19
1626689630000|2021-07-19 10:13:50|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|2
1626689640000|2021-07-19 10:14:00||16600.1||16600.1||16600.1||16600.1|4
1626689650000|2021-07-19 10:14:10|16613.1|16601.1|16612.1|16601.1|16613.1|16602.1|16612.1|16601.1|17
1626689660000|2021-07-19 10:14:20|16611.1|16600.1|16611.1|16600.1|16612.1|16600.1|16611.1|16600.1|2
1626689670000|2021-07-19 10:14:30|16610.1|16599.1|16609.1|16598.1|16610.1|16599.1|16609.1|16598.1|6
1626689680000|2021-07-19 10:14:40|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|15
1626689690000|2021-07-19 10:14:50|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|1
1626689700000|2021-07-19 10:15:00|16610.1|16597.1|16608.1|16597.1|16610.1|16597.1|16608.1|16597.1|6
1626689710000|2021-07-19 10:15:10|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16608.1|16598.1|0
1626689720000|2021-07-19 10:15:20|16611.1|16599.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|3
1626689730000|2021-07-19 10:15:30|16611.1|16598.1|16608.1|16597.1|16611.1|16598.1|16608.1|16597.1|5
1626689740000|2021-07-19 10:15:40|16609.1||16609.1||16609.1||16609.1||1
1626689750000|2021-07-19 10:15:50|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|16610.1|16598.1|0
1626689760000|2021-07-19 10:16:00|16611.1|16599.1|16611.1|16599.1|16611.1|16600.1|16611.1|16599.1|3
1626689770000|2021-07-19 10:16:10|16612.1|16600.1|16612.1|16601.1|16612.1|16601.1|16612.1|16600.1|5
1626689780000|2021-07-19 10:16:20|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|6
1626689790000|2021-07-19 10:16:30|16614.1|16601.1|16614.1|16603.1|16614.1|16603.1|16614.1|16601.1|15
1626689800000|2021-07-19 10:16:40|||||||||3
1626689810000|2021-07-19 10:16:50|16615.1|16604.1|16616.1|16605.1|16616.1|16605.1|16615.1|16604.1|7
1626689820000|2021-07-19 10:17:00|16617.1|16604.1|16617.1|16605.1|16617.1|16606.1|16617.1|16604.1|18
1626689830000|2021-07-19 10:17:10|16618.1|16606.1|16618.1|16607.1|16618.1|16607.1|16618.1|16606.1|2
1626689840000|2021-07-19 10:17:20|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16606.1|5
1626689850000|2021-07-19 10:17:30|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|3
1626689860000|2021-07-19 10:17:40|16618.1||16618.1||16618.1||16618.1||0
1626689870000|2021-07-19 10:17:50|16617.1|16605.1|16616.1|16605.1|16618.1|16605.1|16616.1|16605.1|3
1626689880000|2021-07-19 10:18:00|16617.1|16606.1|16616.1|16604.1|16618.1|16606.1|16616.1|16604.1|47
1626689890000|2021-07-19 10:18:10|16615.1||16616.1||16616.1||16615.1||1
1626689900000|2021-07-19 10:18:20|16617.1|16605.1|16616.1|16605.1|16617.1|16605.1|16616.1|16605.1|0
1626689910000|2021-07-19 10:18:30|16617.1||16616.1||16617.1||16616.1||0
1626689920000|2021-07-19 10:18:40|16617.1|16606.1|16616.1|16605.1|16617.1|16606.1|16616.1|16605.1|9
1626689930000|2021-07-19 10:18:50|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|1
1626689940000|2021-07-19 10:19:00|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|2
1626689950000|2021-07-19 10:19:10|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|6
1626689960000|2021-07-19 10:19:20|16618.1|16607.1|16619.1|16608.1|16619.1|16608.1|16618.1|16607.1|4
1626689970000|2021-07-19 10:19:30|16620.1|16609.1|16619.1|16607.1|16620.1|16609.1|16619.1|16607.1|17
1626689990000|2021-07-19 10:19:50||16608.1||16608.1||16608.1||16608.1|0
1626690000000|2021-07-19 10:20:00|16620.1|16609.1|16620.1|16608.1|16620.1|16609.1|16620.1|16608.1|12
1626690010000|2021-07-19 10:20:10|16619.1||16620.1||16620.1||16619.1||1
1626690020000|2021-07-19 10:20:20||16609.1||16609.1||16609.1||16609.1|1
1626690040000|2021-07-19 10:20:40|||||||||1
1626690050000|2021-07-19 10:20:50|16621.1|16610.1|16622.1|16611.1|16622.1|16611.1|16621.1|16610.1|8
1626690060000|2021-07-19 10:21:00|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16609.1|11
1626690070000|2021-07-19 10:21:10||16609.1||16609.1||16609.1||16609.1|4
1626690080000|2021-07-19 10:21:20|16622.1|16610.1|16621.1|16610.1|16622.1|16610.1|16621.1|16610.1|1
1626690090000|2021-07-19 10:21:30|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|1
1626690100000|2021-07-19 10:21:40||16610.1||16610.1||16610.1||16610.1|3
1626690110000|2021-07-19 10:21:50|16621.1|16611.1|16622.1|16611.1|16622.1|16611.1|16621.1|16611.1|3
1626690120000|2021-07-19 10:22:00|16621.1|16610.1|16622.1|16611.1|16622.1|16611.1|16621.1|16610.1|5
1626690130000|2021-07-19 10:22:10|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|4
1626690160000|2021-07-19 10:22:40|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|7
1626690170000|2021-07-19 10:22:50|16623.1|16612.1|16624.1|16612.1|16624.1|16613.1|16623.1|16612.1|12
1626690180000|2021-07-19 10:23:00|16623.1|16613.1|16623.1|16612.1|16623.1|16613.1|16623.1|16612.1|10
1626690190000|2021-07-19 10:23:10|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|16622.1|16611.1|3
1626690200000|2021-07-19 10:23:20|16623.1||16623.1||16623.1||16623.1||0
1626690210000|2021-07-19 10:23:30||16612.1||16612.1||16612.1||16612.1|2
1626690220000|2021-07-19 10:23:40||16611.1||16612.1||16612.1||16611.1|8
1626690240000|2021-07-19 10:24:00||16611.1||16612.1||16612.1||16611.1|11
1626690250000|2021-07-19 10:24:10|16622.1|16611.1|16623.1|16612.1|16623.1|16612.1|16622.1|16611.1|4
1626690300000|2021-07-19 10:25:00|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16613.1|7
1626690310000|2021-07-19 10:25:10|16624.1||16624.1||16624.1||16624.1||10
1626690320000|2021-07-19 10:25:20||16612.1||16612.1||16612.1||16612.1|6
1626690330000|2021-07-19 10:25:30||16613.1||16613.1||16613.1||16613.1|0
1626690340000|2021-07-19 10:25:40|16625.1||16625.1||16625.1||16624.1||0
1626690350000|2021-07-19 10:25:50||16614.1||16613.1||16614.1||16613.1|10
1626690370000|2021-07-19 10:26:10|16624.1||16625.1||16625.1||16624.1||0
1626690380000|2021-07-19 10:26:20|16624.1||16625.1||16625.1||16624.1||0
1626690390000|2021-07-19 10:26:30|16624.1|16612.1|16624.1|16612.1|16624.1|16612.1|16623.1|16612.1|6
1626690420000|2021-07-19 10:27:00||16613.1||16613.1||16613.1||16613.1|2
1626690430000|2021-07-19 10:27:10|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|16623.1|16612.1|5
1626690440000|2021-07-19 10:27:20|16624.1|16613.1|16625.1|16613.1|16625.1|16613.1|16624.1|16613.1|3
1626690460000|2021-07-19 10:27:40|16624.1||16625.1||16625.1||16624.1||2
1626690480000|2021-07-19 10:28:00|||||||||1
1626690500000|2021-07-19 10:28:20|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|16626.1|16614.1|0
1626690510000|2021-07-19 10:28:30|16625.1||16625.1||16625.1||16625.1||0
1626690520000|2021-07-19 10:28:40|||||||||10
1626690540000|2021-07-19 10:29:00||16613.1||16613.1||16613.1||16613.1|6
1626690550000|2021-07-19 10:29:10|||||||||1
1626690570000|2021-07-19 10:29:30|16624.1||16625.1||16625.1||16624.1||0
1626690580000|2021-07-19 10:29:40||16614.1||16614.1||16614.1||16614.1|0
1626690590000|2021-07-19 10:29:50|16626.1|16615.1|16626.1|16614.1|16626.1|16615.1|16625.1|16614.1|14
1626690600000|2021-07-19 10:30:00|16625.1||16625.1||16625.1||16625.1||2
1626690610000|2021-07-19 10:30:10|16626.1||16625.1||16626.1||16625.1||2
1626690620000|2021-07-19 10:30:20|||||||||2
1626690630000|2021-07-19 10:30:30|16626.1||16626.1||16626.1||16626.1||1
1626690640000|2021-07-19 10:30:40|16625.1||16625.1||16625.1||16625.1||1
1626690650000|2021-07-19 10:30:50|16626.1||16626.1||16626.1||16626.1||2
1626690660000|2021-07-19 10:31:00||16615.1||16615.1||16615.1||16615.1|1
1626690670000|2021-07-19 10:31:10||16614.1||16615.1||16615.1||16614.1|7
1626690680000|2021-07-19 10:31:20||16614.1||16615.1||16615.1||16614.1|5
1626690690000|2021-07-19 10:31:30|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|16625.1|16614.1|9
1626690700000|2021-07-19 10:31:40|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|16626.1|16615.1|1
1626690710000|2021-07-19 10:31:50|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|19
1626690720000|2021-07-19 10:32:00|16628.1|16615.1|16628.1|16616.1|16628.1|16616.1|16627.1|16615.1|6
1626690730000|2021-07-19 10:32:10|16627.1||16627.1||16627.1||16627.1||0
1626690740000|2021-07-19 10:32:20|16626.1|16615.1|16627.1|16616.1|16627.1|16616.1|16626.1|16615.1|6
1626690760000|2021-07-19 10:32:40|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|5
1626690770000|2021-07-19 10:32:50|16627.1|16616.1|16628.1|16616.1|16628.1|16616.1|16627.1|16616.1|7
1626690780000|2021-07-19 10:33:00|||||||||2
1626690790000|2021-07-19 10:33:10|16627.1|16617.1|16627.1|16616.1|16627.1|16617.1|16627.1|16616.1|5
1626690810000|2021-07-19 10:33:30|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|2
1626690820000|2021-07-19 10:33:40|16629.1|16618.1|16629.1|16617.1|16629.1|16618.1|16629.1|16617.1|14
1626690830000|2021-07-19 10:33:50|16628.1||16628.1||16628.1||16628.1||1
1626690840000|2021-07-19 10:34:00||16616.1||16617.1||16617.1||16616.1|10
1626690870000|2021-07-19 10:34:30|16629.1|16618.1|16630.1|16619.1|16630.1|16619.1|16629.1|16618.1|11
1626690880000|2021-07-19 10:34:40|16631.1|16620.1|16632.1|16621.1|16632.1|16621.1|16631.1|16620.1|21
1626690890000|2021-07-19 10:34:50||16620.1||16621.1||16621.1||16620.1|10
1626690900000|2021-07-19 10:35:00|16633.1||16633.1||16633.1||16633.1||18
1626690910000|2021-07-19 10:35:10|16632.1|16620.1|16632.1|16620.1|16632.1|16620.1|16631.1|16620.1|8
1626690920000|2021-07-19 10:35:20|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|16630.1|16619.1|4
1626690930000|2021-07-19 10:35:30|16630.1||16630.1||16630.1||16630.1||0
1626690940000|2021-07-19 10:35:40|||||||||5
1626690950000|2021-07-19 10:35:50|16629.1|16618.1|16630.1|16618.1|16630.1|16618.1|16628.1|16617.1|8
1626690960000|2021-07-19 10:36:00||16619.1||16619.1||16619.1||16619.1|2
1626690970000|2021-07-19 10:36:10|16631.1||16631.1||16631.1||16631.1||0
1626690980000|2021-07-19 10:36:20|16630.1||16631.1||16631.1||16630.1||0
1626690990000|2021-07-19 10:36:30|16630.1||16630.1||16631.1||16630.1||0
1626691000000|2021-07-19 10:36:40||16618.1||16618.1||16618.1||16618.1|8
1626691010000|2021-07-19 10:36:50|16629.1||16629.1||16629.1||16629.1||0
1626691020000|2021-07-19 10:37:00|||||||||2
1626691030000|2021-07-19 10:37:10|16628.1|16617.1|16629.1|16617.1|16629.1|16617.1|16628.1|16617.1|8
1626691040000|2021-07-19 10:37:20|16628.1|16616.1|16627.1|16616.1|16628.1|16616.1|16627.1|16616.1|5
1626691050000|2021-07-19 10:37:30|16626.1|16615.1|16624.1|16613.1|16626.1|16615.1|16624.1|16613.1|10
1626691060000|2021-07-19 10:37:40|16625.1|16612.1|16623.1|16612.1|16625.1|16612.1|16623.1|16612.1|5
1626691070000|2021-07-19 10:37:50|16622.1|16611.1|16621.1|16610.1|16622.1|16611.1|16621.1|16610.1|19
1626691080000|2021-07-19 10:38:00|||||||||10
1626691090000|2021-07-19 10:38:10|16622.1|16611.1|16623.1|16611.1|16623.1|16611.1|16622.1|16611.1|3
1626691100000|2021-07-19 10:38:20|16622.1||16623.1||16623.1||16622.1||0
1626691110000|2021-07-19 10:38:30|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16624.1|16612.1|6
1626691120000|2021-07-19 10:38:40|16625.1|16614.1|16627.1|16615.1|16627.1|16615.1|16625.1|16614.1|3
1626691130000|2021-07-19 10:38:50|16626.1|16614.1|16625.1|16614.1|16626.1|16614.1|16625.1|16614.1|5
1626691140000|2021-07-19 10:39:00|16626.1||16626.1||16626.1||16626.1||1
1626691150000|2021-07-19 10:39:10|16627.1|16615.1|16626.1|16615.1|16627.1|16615.1|16626.1|16615.1|0
1626691160000|2021-07-19 10:39:20|16625.1|16614.1|16624.1|16613.1|16625.1|16614.1|16624.1|16613.1|10
1626691170000|2021-07-19 10:39:30|16625.1|16614.1|16626.1|16614.1|16626.1|16614.1|16625.1|16614.1|0
1626691180000|2021-07-19 10:39:40|16625.1||16626.1||16626.1||16625.1||0
1626691190000|2021-07-19 10:39:50|16627.1|16615.1|16626.1|16615.1|16627.1|16615.1|16626.1|16615.1|1
1626691200000|2021-07-19 10:40:00|16627.1|16616.1|16627.1|16615.1|16627.1|16616.1|16627.1|16615.1|3
1626691210000|2021-07-19 10:40:10|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|16628.1|16616.1|2
1626691220000|2021-07-19 10:40:20|16629.1|16617.1|16629.1|16618.1|16629.1|16618.1|16629.1|16617.1|1
1626691240000|2021-07-19 10:40:40||16617.1||16618.1||16618.1||16617.1|4
1626691250000|2021-07-19 10:40:50|||||||||1
1626691260000|2021-07-19 10:41:00|||||||||7
1626691280000|2021-07-19 10:41:20|16628.1|16617.1|16628.1|16617.1|16629.1|16617.1|16628.1|16617.1|5
1626691300000|2021-07-19 10:41:40|16629.1|16616.1|16629.1|16617.1|16629.1|16617.1|16629.1|16616.1|5
1626691310000|2021-07-19 10:41:50|16628.1|16618.1|16629.1|16618.1|16629.1|16618.1|16628.1|16618.1|6
1626691320000|2021-07-19 10:42:00|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|3
1626691330000|2021-07-19 10:42:10|16631.1||16630.1||16631.1||16630.1||1
1626691340000|2021-07-19 10:42:20|16629.1|16618.1|16629.1|16618.1|16629.1|16619.1|16629.1|16618.1|9
1626691350000|2021-07-19 10:42:30||16617.1||16617.1||16617.1||16617.1|1
1626691360000|2021-07-19 10:42:40|16628.1|16616.1|16627.1|16616.1|16628.1|16616.1|16627.1|16616.1|3
1626691370000|2021-07-19 10:42:50|16626.1|16615.1|16625.1|16614.1|16626.1|16615.1|16625.1|16614.1|5
1626691380000|2021-07-19 10:43:00|16626.1|16615.1|16627.1|16615.1|16627.1|16615.1|16626.1|16615.1|3
1626691390000|2021-07-19 10:43:10|16626.1||16626.1||16626.1||16626.1||0
1626691400000|2021-07-19 10:43:20|16627.1||16627.1||16627.1||16626.1||0
1626691410000|2021-07-19 10:43:30|16628.1|16616.1|16628.1|16617.1|16628.1|16617.1|16628.1|16616.1|5
1626691430000|2021-07-19 10:43:50|||||||||5
1626691440000|2021-07-19 10:44:00|16627.1|16616.1|16628.1|16617.1|16628.1|16617.1|16627.1|16616.1|5
1626691450000|2021-07-19 10:44:10|16629.1|16618.1|16630.1|16619.1|16630.1|16619.1|16629.1|16618.1|3
1626691460000|2021-07-19 10:44:20|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|3
1626691470000|2021-07-19 10:44:30|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|7
1626691480000|2021-07-19 10:44:40|16629.1||16629.1||16629.1||16629.1||1
1626691490000|2021-07-19 10:44:50|16628.1||16628.1||16628.1||16628.1||0
1626691500000|2021-07-19 10:45:00|16627.1|16616.1|16628.1|16617.1|16628.1|16617.1|16627.1|16616.1|5
1626691510000|2021-07-19 10:45:10|16629.1||16629.1||16629.1||16629.1||0
1626691520000|2021-07-19 10:45:20|16628.1|16616.1|16627.1|16616.1|16628.1|16616.1|16627.1|16616.1|6
1626691530000|2021-07-19 10:45:30|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|1
1626691540000|2021-07-19 10:45:40|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|3
1626691550000|2021-07-19 10:45:50|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|2
1626691560000|2021-07-19 10:46:00|16629.1||16628.1||16629.1||16628.1||0
1626691570000|2021-07-19 10:46:10||16616.1||16616.1||16616.1||16616.1|2
1626691580000|2021-07-19 10:46:20|16627.1|16615.1|16626.1|16615.1|16627.1|16615.1|16626.1|16615.1|9
1626691590000|2021-07-19 10:46:30|16627.1||16626.1||16627.1||16626.1||0
1626691600000|2021-07-19 10:46:40|16627.1|16616.1|16628.1|16616.1|16628.1|16616.1|16627.1|16616.1|0
1626691610000|2021-07-19 10:46:50|16627.1||16627.1||16627.1||16627.1||0
1626691620000|2021-07-19 10:47:00|16628.1|16617.1|16629.1|16618.1|16629.1|16618.1|16628.1|16617.1|7
1626691630000|2021-07-19 10:47:10|16630.1||16629.1||16630.1||16629.1||4
1626691640000|2021-07-19 10:47:20|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|16630.1|16619.1|0
1626691650000|2021-07-19 10:47:30|16631.1|16620.1|16633.1|16622.1|16633.1|16622.1|16631.1|16620.1|20
1626691660000|2021-07-19 10:47:40|16631.1|16620.1|16632.1|16620.1|16632.1|16620.1|16631.1|16620.1|24
1626691670000|2021-07-19 10:47:50|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|0
1626691680000|2021-07-19 10:48:00||16622.1||16622.1||16622.1||16622.1|2
1626691690000|2021-07-19 10:48:10|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|16634.1|16623.1|6
1626691700000|2021-07-19 10:48:20||16622.1||16622.1||16622.1||16622.1|5
1626691710000|2021-07-19 10:48:30||16623.1||16623.1||16623.1||16623.1|0
1626691720000|2021-07-19 10:48:40|16633.1|16622.1|16634.1|16622.1|16634.1|16622.1|16633.1|16622.1|6
1626691730000|2021-07-19 10:48:50|16633.1|16623.1|16634.1|16622.1|16634.1|16623.1|16633.1|16622.1|6
1626691740000|2021-07-19 10:49:00||16623.1||16623.1||16623.1||16623.1|2
1626691750000|2021-07-19 10:49:10|16633.1|16622.1|16633.1|16621.1|16633.1|16622.1|16633.1|16621.1|7
1626691760000|2021-07-19 10:49:20|16632.1||16633.1||16633.1||16632.1||0
1626691780000|2021-07-19 10:49:40|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|16634.1|16622.1|1
1626691790000|2021-07-19 10:49:50|16633.1||16634.1||16634.1||16633.1||0
1626691800000|2021-07-19 10:50:00|16633.1|16621.1|16632.1|16621.1|16634.1|16621.1|16632.1|16620.1|11
1626691810000|2021-07-19 10:50:10|16633.1|16620.1|16631.1|16619.1|16633.1|16620.1|16630.1|16619.1|6
1626691820000|2021-07-19 10:50:20|16632.1|16620.1|16631.1|16620.1|16632.1|16620.1|16631.1|16620.1|0
1626691830000|2021-07-19 10:50:30|16632.1||16632.1||16632.1||16632.1||0
1626691840000|2021-07-19 10:50:40|16631.1|16619.1|16629.1|16618.1|16632.1|16619.1|16629.1|16618.1|9
1626691850000|2021-07-19 10:50:50|16630.1||16630.1||16630.1||16630.1||0
1626691860000|2021-07-19 10:51:00|16629.1|16617.1|16629.1|16618.1|16629.1|16618.1|16628.1|16617.1|17
1626691870000|2021-07-19 10:51:10|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|1
1626691880000|2021-07-19 10:51:20|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|16629.1|16618.1|1
1626691890000|2021-07-19 10:51:30|16630.1|16619.1|16630.1|16618.1|16630.1|16619.1|16630.1|16618.1|0
1626691900000|2021-07-19 10:51:40|16631.1|16619.1|16632.1|16621.1|16632.1|16621.1|16631.1|16619.1|1
1626691910000|2021-07-19 10:51:50|16631.1|16620.1|16629.1|16618.1|16631.1|16621.1|16629.1|16618.1|10
1626691920000|2021-07-19 10:52:00|16630.1|16619.1|16630.1|16619.1|16631.1|16619.1|16630.1|16619.1|8
1626691930000|2021-07-19 10:52:10|16631.1|16620.1|16632.1|16621.1|16632.1|16621.1|16630.1|16620.1|2
1626691940000|2021-07-19 10:52:20|16631.1|16620.1|16632.1|16620.1|16632.1|16620.1|16631.1|16620.1|3
1626691950000|2021-07-19 10:52:30|16631.1|16619.1|16629.1|16618.1|16631.1|16619.1|16629.1|16618.1|3
1626691960000|2021-07-19 10:52:40|16628.1|16617.1|16627.1|16616.1|16628.1|16617.1|16627.1|16616.1|5
1626691970000|2021-07-19 10:52:50|16628.1||16627.1||16628.1||16627.1||1
1626691980000|2021-07-19 10:53:00|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|16628.1|16617.1|2
1626691990000|2021-07-19 10:53:10|16629.1|16618.1|16630.1|16619.1|16630.1|16619.1|16629.1|16618.1|1
1626692000000|2021-07-19 10:53:20|16631.1|16618.1|16631.1|16619.1|16631.1|16620.1|16630.1|16618.1|10
1626692010000|2021-07-19 10:53:30|16630.1||16630.1||16630.1||16630.1||0
1626692020000|2021-07-19 10:53:40|16631.1|16620.1|16632.1|16621.1|16632.1|16621.1|16631.1|16620.1|2
1626692030000|2021-07-19 10:53:50|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|16631.1|16620.1|2
1626692040000|2021-07-19 10:54:00|16632.1|16619.1|16630.1|16618.1|16632.1|16619.1|16630.1|16618.1|7
1626692050000|2021-07-19 10:54:10|16629.1|16619.1|16631.1|16619.1|16631.1|16619.1|16629.1|16619.1|2
1626692060000|2021-07-19 10:54:20|16630.1||16630.1||16631.1||16630.1||0
1626692070000|2021-07-19 10:54:30|16629.1|16618.1|16630.1|16619.1|16630.1|16619.1|16629.1|16618.1|4
1626692080000|2021-07-19 10:54:40|16631.1|16620.1|16632.1|16620.1|16632.1|16620.1|16631.1|16620.1|3
1626692090000|2021-07-19 10:54:50|16631.1||16631.1||16632.1||16631.1||1
1626692100000|2021-07-19 10:55:00|16632.1||16632.1||16632.1||16632.1||3
1626692110000|2021-07-19 10:55:10|16633.1|16621.1|16632.1|16621.1|16633.1|16621.1|16632.1|16621.1|1
1626692120000|2021-07-19 10:55:20|||||||||5
1626692130000|2021-07-19 10:55:30|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|2
1626692140000|2021-07-19 10:55:40||16621.1||16622.1||16622.1||16621.1|4
1626692150000|2021-07-19 10:55:50|||||||||1
1626692160000|2021-07-19 10:56:00|16634.1|16623.1|16633.1|16622.1|16634.1|16623.1|16633.1|16622.1|9
1626692180000|2021-07-19 10:56:20|16634.1||16633.1||16634.1||16633.1||1
1626692190000|2021-07-19 10:56:30|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|6
1626692200000|2021-07-19 10:56:40||16620.1||16620.1||16620.1||16620.1|2
1626692210000|2021-07-19 10:56:50|||||||||1
1626692220000|2021-07-19 10:57:00|||||||||1
1626692230000|2021-07-19 10:57:10|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|0
1626692240000|2021-07-19 10:57:20|16632.1|16622.1|16634.1|16622.1|16634.1|16622.1|16632.1|16622.1|0
1626692250000|2021-07-19 10:57:30|16633.1|16621.1|16633.1|16621.1|16633.1|16621.1|16632.1|16621.1|1
1626692260000|2021-07-19 10:57:40|16632.1|16620.1|16631.1|16620.1|16632.1|16620.1|16631.1|16620.1|6
1626692270000|2021-07-19 10:57:50|||||||||2
1626692280000|2021-07-19 10:58:00|16632.1|16619.1|16632.1|16621.1|16632.1|16621.1|16632.1|16619.1|9
1626692290000|2021-07-19 10:58:10||16620.1||16621.1||16621.1||16620.1|4
1626692300000|2021-07-19 10:58:20||16620.1||16620.1||16620.1||16620.1|2
1626692310000|2021-07-19 10:58:30|16631.1|16619.1|16631.1|16620.1|16631.1|16620.1|16631.1|16619.1|2
1626692320000|2021-07-19 10:58:40|16632.1|16621.1|16633.1|16621.1|16633.1|16621.1|16632.1|16621.1|2
1626692330000|2021-07-19 10:58:50|16632.1||16633.1||16633.1||16632.1||6
1626692340000|2021-07-19 10:59:00||16622.1||16622.1||16622.1||16622.1|2
1626692350000|2021-07-19 10:59:10|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|16632.1|16621.1|1
1626692360000|2021-07-19 10:59:20|16633.1||16632.1||16633.1||16632.1||1
1626692370000|2021-07-19 10:59:30|16633.1|16620.1|16632.1|16620.1|16633.1|16621.1|16632.1|16620.1|9
1626692380000|2021-07-19 10:59:40||16621.1||16621.1||16621.1||16621.1|0
1626692390000|2021-07-19 10:59:50||16620.1||16620.1||16620.1||16620.1|4
1626692400000|2021-07-19 11:00:00|16633.1|16621.1|16630.1|16618.1|16633.1|16621.1|16630.1|16618.1|12
1626692410000|2021-07-19 11:00:10|16631.1|16619.1|16631.1|16620.1|16631.1|16620.1|16631.1|16619.1|4
1626692420000|2021-07-19 11:00:20|16630.1|16619.1|16630.1|16618.1|16630.1|16619.1|16629.1|16618.1|10
1626692430000|2021-07-19 11:00:30|16629.1|16617.1|16627.1|16616.1|16629.1|16617.1|16627.1|16616.1|19
1626692440000|2021-07-19 11:00:40|16626.1|16615.1|16625.1|16614.1|16627.1|16615.1|16625.1|16614.1|11
1626692450000|2021-07-19 11:00:50|||||||||1
1626692460000|2021-07-19 11:01:00|16626.1|16615.1|16628.1|16616.1|16628.1|16616.1|16626.1|16615.1|8
1626692470000|2021-07-19 11:01:10|16629.1|16617.1|16632.1|16620.1|16632.1|16620.1|16629.1|16617.1|14
1626692490000|2021-07-19 11:01:30|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|16631.1|16619.1|9
1626692500000|2021-07-19 11:01:40||16620.1||16620.1||16620.1||16619.1|4
1626692510000|2021-07-19 11:01:50|16632.1||16631.1||16632.1||16631.1||2
1626692520000|2021-07-19 11:02:00|16632.1||16632.1||16632.1||16632.1||2
1626692530000|2021-07-19 11:02:10|16631.1||16631.1||16631.1||16631.1||0
1626692540000|2021-07-19 11:02:20|16632.1|16621.1|16633.1|16621.1|16633.1|16621.1|16632.1|16621.1|4
1626692550000|2021-07-19 11:02:30|16632.1||16632.1||16633.1||16632.1||4
1626692560000|2021-07-19 11:02:40|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|16633.1|16622.1|4
1626692570000|2021-07-19 11:02:50||16621.1||16622.1||16622.1||16621.1|8
1626692580000|2021-07-19 11:03:00|16631.1|16620.1|16633.1|16621.1|16633.1|16621.1|16631.1|16620.1|12
1626692590000|2021-07-19 11:03:10|16632.1|16619.1|16630.1|16618.1|16632.1|16619.1|16630.1|16618.1|7
1626692600000|2021-07-19 11:03:20|16629.1|16617.1|16627.1|16616.1|16629.1|16617.1|16627.1|16616.1|10
1626692610000|2021-07-19 11:03:30|16628.1|16617.1|16624.1|16613.1|16628.1|16617.1|16624.1|16613.1|8
1626692620000|2021-07-19 11:03:40|16625.1|16614.1|16626.1|16615.1|16626.1|16615.1|16625.1|16614.1|11
1626692630000|2021-07-19 11:03:50|16625.1|16614.1|16626.1|16615.1|16626.1|16615.1|16625.1|16614.1|13
1626692640000|2021-07-19 11:04:00|16625.1|16614.1|16626.1|16615.1|16626.1|16615.1|16625.1|16613.1|9
1626692650000|2021-07-19 11:04:10|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|16627.1|16616.1|1
1626692660000|2021-07-19 11:04:20||16615.1||16615.1||16615.1||16615.1|3
1626692670000|2021-07-19 11:04:30|16626.1|16614.1|16626.1|16614.1|16626.1|16615.1|16626.1|16614.1|2
1626692680000|2021-07-19 11:04:40|16625.1|16613.1|16625.1|16613.1|16625.1|16614.1|16625.1|16613.1|1
1626692690000|2021-07-19 11:04:50|16624.1|16612.1|16624.1|16613.1|16624.1|16613.1|16624.1|16612.1|7
1626692700000|2021-07-19 11:05:00|16625.1|16614.1|16628.1|16616.1|16628.1|16616.1|16625.1|16614.1|8
1626692710000|2021-07-19 11:05:10|16627.1|16615.1|16626.1|16614.1|16627.1|16615.1|16626.1|16614.1|5
1626692720000|2021-07-19 11:05:20|16625.1|16615.1|16626.1|16614.1|16626.1|16615.1|16625.1|16614.1|1
1626692730000|2021-07-19 11:05:30||16615.1||16615.1||16615.1||16615.1|1
1626692740000|2021-07-19 11:05:40|16627.1|16616.1|16628.1|16616.1|16628.1|16616.1|16627.1|16616.1|3
1626692750000|2021-07-19 11:05:50|16627.1|16615.1|16625.1|16614.1|16627.1|16615.1|16625.1|16614.1|7
1626692770000|2021-07-19 11:06:10|16626.1|16615.1|16627.1|16615.1|16627.1|16616.1|16626.1|16615.1|5
1626692800000|2021-07-19 11:06:40|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|16620.1|16608.1|246
1626692810000|2021-07-19 11:06:50|16619.1|16607.1|16618.1|16607.1|16619.1|16608.1|16618.1|16607.1|7
1626692820000|2021-07-19 11:07:00|16617.1|16606.1|16618.1|16607.1|16618.1|16607.1|16617.1|16606.1|11
1626692830000|2021-07-19 11:07:10|16619.1|16606.1|16618.1|16606.1|16619.1|16607.1|16618.1|16606.1|21
1626692840000|2021-07-19 11:07:20||16607.1||16607.1||16607.1||16607.1|1
1626692850000|2021-07-19 11:07:30|||||||||3
1626692860000|2021-07-19 11:07:40|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16607.1|7
1626692870000|2021-07-19 11:07:50|||||||||1
1626692880000|2021-07-19 11:08:00|16620.1|16606.1|16618.1|16607.1|16620.1|16607.1|16617.1|16606.1|24
1626692890000|2021-07-19 11:08:10|16617.1|16606.1|16618.1|16606.1|16618.1|16606.1|16617.1|16606.1|6
1626692900000|2021-07-19 11:08:20|16617.1|16605.1|16617.1|16605.1|16617.1|16606.1|16616.1|16605.1|8
1626692910000|2021-07-19 11:08:30|16616.1||16617.1||16617.1||16616.1||3
1626692920000|2021-07-19 11:08:40|16616.1|16604.1|16616.1|16605.1|16616.1|16605.1|16615.1|16604.1|10
1626692930000|2021-07-19 11:08:50|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|6
1626692940000|2021-07-19 11:09:00|16616.1|16605.1|16616.1|16605.1|16617.1|16605.1|16616.1|16605.1|23
1626692950000|2021-07-19 11:09:10|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|1
1626692980000|2021-07-19 11:09:40|16616.1|16605.1|16617.1|16605.1|16617.1|16605.1|16616.1|16605.1|8
1626692990000|2021-07-19 11:09:50|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16615.1|16604.1|6
1626693000000|2021-07-19 11:10:00|16615.1||16615.1||16615.1||16615.1||1
1626693010000|2021-07-19 11:10:10|16613.1|16601.1|16614.1|16603.1|16614.1|16603.1|16612.1|16601.1|17
1626693020000|2021-07-19 11:10:20|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16614.1|16604.1|16
1626693030000|2021-07-19 11:10:30|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|2
1626693040000|2021-07-19 11:10:40|16615.1|16604.1|16616.1|16604.1|16616.1|16604.1|16615.1|16604.1|3
1626693050000|2021-07-19 11:10:50|16615.1|16603.1|16614.1|16602.1|16615.1|16603.1|16614.1|16602.1|4
1626693060000|2021-07-19 11:11:00|16613.1|16603.1|16613.1|16602.1|16613.1|16603.1|16613.1|16602.1|0
1626693070000|2021-07-19 11:11:10|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|1
1626693080000|2021-07-19 11:11:20|16615.1|16604.1|16614.1|16602.1|16615.1|16604.1|16614.1|16602.1|5
1626693100000|2021-07-19 11:11:40||16603.1||16603.1||16603.1||16603.1|0
1626693110000|2021-07-19 11:11:50|||||||||2
1626693120000|2021-07-19 11:12:00|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16614.1|16603.1|6
1626693130000|2021-07-19 11:12:10|||||||||1
1626693140000|2021-07-19 11:12:20|16616.1|16605.1|16615.1|16604.1|16616.1|16605.1|16615.1|16604.1|11
1626693150000|2021-07-19 11:12:30|16616.1|16605.1|16617.1|16606.1|16617.1|16606.1|16616.1|16605.1|4
1626693170000|2021-07-19 11:12:50|16618.1|16607.1|16619.1|16607.1|16619.1|16607.1|16618.1|16607.1|10
1626693180000|2021-07-19 11:13:00|||||||||1
1626693190000|2021-07-19 11:13:10|16618.1|16608.1|16618.1|16607.1|16618.1|16608.1|16618.1|16607.1|4
1626693200000|2021-07-19 11:13:20|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|16619.1|16608.1|1
1626693210000|2021-07-19 11:13:30|16618.1|16606.1|16618.1|16607.1|16618.1|16607.1|16618.1|16606.1|24
1626693220000|2021-07-19 11:13:40|16617.1|16606.1|16617.1|16606.1|16618.1|16606.1|16617.1|16606.1|7
1626693230000|2021-07-19 11:13:50|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|4
1626693240000|2021-07-19 11:14:00||16604.1||16605.1||16605.1||16604.1|8
1626693250000|2021-07-19 11:14:10||16604.1||16605.1||16605.1||16604.1|0
1626693260000|2021-07-19 11:14:20|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|7
1626693270000|2021-07-19 11:14:30|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16601.1|3
1626693280000|2021-07-19 11:14:40|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16602.1|4
1626693290000|2021-07-19 11:14:50|16613.1|16602.1|16613.1|16601.1|16613.1|16602.1|16613.1|16601.1|2
1626693300000|2021-07-19 11:15:00|16614.1|16602.1|16615.1|16604.1|16615.1|16604.1|16614.1|16602.1|6
1626693310000|2021-07-19 11:15:10|16616.1|16605.1|16616.1|16604.1|16616.1|16605.1|16615.1|16603.1|8
1626693320000|2021-07-19 11:15:20|16615.1|16605.1|16617.1|16606.1|16617.1|16606.1|16615.1|16604.1|13
1626693330000|2021-07-19 11:15:30|||||||||1
1626693340000|2021-07-19 11:15:40|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|4
1626693350000|2021-07-19 11:15:50|16617.1|16606.1|16616.1|16605.1|16617.1|16606.1|16615.1|16604.1|15
1626693360000|2021-07-19 11:16:00|16615.1|16604.1|16616.1|16605.1|16616.1|16605.1|16615.1|16604.1|8
1626693370000|2021-07-19 11:16:10|16617.1||16616.1||16617.1||16616.1||0
1626693380000|2021-07-19 11:16:20|16615.1|16603.1|16615.1|16604.1|16615.1|16604.1|16615.1|16603.1|12
1626693390000|2021-07-19 11:16:30|16616.1|16605.1|16616.1|16605.1|16617.1|16606.1|16616.1|16605.1|16
1626693400000|2021-07-19 11:16:40|||||||||1
1626693410000|2021-07-19 11:16:50|||||||||1
1626693420000|2021-07-19 11:17:00|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16614.1|16603.1|11
1626693430000|2021-07-19 11:17:10|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|3
1626693440000|2021-07-19 11:17:20|16613.1|16602.1|16613.1|16601.1|16613.1|16602.1|16612.1|16601.1|12
1626693450000|2021-07-19 11:17:30|16612.1|16602.1|16612.1|16601.1|16612.1|16602.1|16612.1|16601.1|1
1626693460000|2021-07-19 11:17:40|16613.1|16602.1|16614.1|16603.1|16614.1|16603.1|16613.1|16601.1|6
1626693470000|2021-07-19 11:17:50|16613.1|16602.1|16614.1|16602.1|16614.1|16602.1|16613.1|16602.1|2
1626693480000|2021-07-19 11:18:00|16613.1||16614.1||16614.1||16613.1||2
1626693490000|2021-07-19 11:18:10||16603.1||16603.1||16603.1||16603.1|0
1626693500000|2021-07-19 11:18:20||16602.1||16603.1||16603.1||16602.1|4
1626693520000|2021-07-19 11:18:40|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|6
1626693530000|2021-07-19 11:18:50||16603.1||16604.1||16604.1||16603.1|2
1626693540000|2021-07-19 11:19:00||16603.1||16604.1||16604.1||16603.1|8
1626693560000|2021-07-19 11:19:20|16613.1|16603.1|16613.1|16602.1|16613.1|16603.1|16613.1|16601.1|9
1626693570000|2021-07-19 11:19:30|16614.1||16614.1||16614.1||16614.1||1
1626693580000|2021-07-19 11:19:40|||||||||1
1626693590000|2021-07-19 11:19:50|16615.1|16603.1|16616.1|16604.1|16616.1|16604.1|16614.1|16603.1|7
1626693600000|2021-07-19 11:20:00|16614.1|16603.1|16615.1|16604.1|16616.1|16605.1|16614.1|16603.1|14
1626693610000|2021-07-19 11:20:10|16614.1|16603.1|16615.1|16604.1|16615.1|16604.1|16614.1|16603.1|18
1626693630000|2021-07-19 11:20:30|16616.1|16603.1|16614.1|16603.1|16616.1|16603.1|16614.1|16603.1|17
1626693640000|2021-07-19 11:20:40|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|1
1626693650000|2021-07-19 11:20:50|||||||||1
1626693660000|2021-07-19 11:21:00|16616.1|16605.1|16616.1|16605.1|16617.1|16605.1|16616.1|16605.1|7
1626693670000|2021-07-19 11:21:10|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|11
1626693680000|2021-07-19 11:21:20|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|1
1626693690000|2021-07-19 11:21:30|16614.1|16603.1|16615.1|16603.1|16615.1|16603.1|16614.1|16603.1|16
1626693700000|2021-07-19 11:21:40|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|2
1626693710000|2021-07-19 11:21:50|16615.1||16615.1||16615.1||16615.1||3
1626693720000|2021-07-19 11:22:00|16614.1|16603.1|16614.1|16603.1|16615.1|16603.1|16614.1|16603.1|7
1626693730000|2021-07-19 11:22:10|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|1
1626693740000|2021-07-19 11:22:20|16616.1|16603.1|16615.1|16603.1|16616.1|16603.1|16615.1|16603.1|4
1626693750000|2021-07-19 11:22:30||16604.1||16603.1||16604.1||16603.1|0
1626693760000|2021-07-19 11:22:40||16604.1||16604.1||16604.1||16604.1|0
1626693770000|2021-07-19 11:22:50|16616.1||16616.1||16616.1||16616.1||2
1626693780000|2021-07-19 11:23:00|16615.1|16603.1|16615.1|16603.1|16615.1|16603.1|16614.1|16603.1|9
1626693790000|2021-07-19 11:23:10||16604.1||16604.1||16604.1||16604.1|0
1626693800000|2021-07-19 11:23:20|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|5
1626693810000|2021-07-19 11:23:30|16615.1|16604.1|16616.1|16604.1|16616.1|16604.1|16615.1|16604.1|4
1626693820000|2021-07-19 11:23:40|16615.1||16615.1||16615.1||16615.1||4
1626693830000|2021-07-19 11:23:50|||||||||3
1626693840000|2021-07-19 11:24:00|16614.1|16603.1|16613.1|16602.1|16614.1|16603.1|16613.1|16602.1|11
1626693860000|2021-07-19 11:24:20|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|2
1626693890000|2021-07-19 11:24:50|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|9
1626693900000|2021-07-19 11:25:00|||||||||1
1626693920000|2021-07-19 11:25:20|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|7
1626693930000|2021-07-19 11:25:30|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|1
1626693950000|2021-07-19 11:25:50|16612.1|16601.1|16613.1|16602.1|16613.1|16602.1|16612.1|16601.1|8
1626693960000|2021-07-19 11:26:00|16614.1|16603.1|16614.1|16603.1|16615.1|16603.1|16614.1|16603.1|11
1626693980000|2021-07-19 11:26:20|16615.1|16604.1|16616.1|16605.1|16616.1|16605.1|16615.1|16604.1|3
1626693990000|2021-07-19 11:26:30|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|6
1626694000000|2021-07-19 11:26:40|16616.1|16603.1|16614.1|16603.1|16616.1|16603.1|16614.1|16603.1|1
1626694010000|2021-07-19 11:26:50|||||||||7
1626694020000|2021-07-19 11:27:00|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|5
1626694030000|2021-07-19 11:27:10|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|3
1626694040000|2021-07-19 11:27:20|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|5
1626694050000|2021-07-19 11:27:30|16613.1|16602.1|16610.1|16599.1|16613.1|16602.1|16610.1|16599.1|29
1626694060000|2021-07-19 11:27:40|16611.1|16600.1|16608.1|16597.1|16611.1|16600.1|16608.1|16597.1|25
1626694070000|2021-07-19 11:27:50|16607.1|16596.1|16607.1|16596.1|16608.1|16596.1|16607.1|16595.1|23
1626694080000|2021-07-19 11:28:00|16608.1|16595.1|16607.1|16596.1|16608.1|16596.1|16606.1|16595.1|24
1626694090000|2021-07-19 11:28:10|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16605.1|16594.1|10
1626694100000|2021-07-19 11:28:20|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|3
1626694110000|2021-07-19 11:28:30|16608.1|16597.1|16608.1|16597.1|16609.1|16597.1|16608.1|16597.1|4
1626694120000|2021-07-19 11:28:40|16607.1|16596.1|16606.1|16594.1|16607.1|16596.1|16605.1|16594.1|12
1626694130000|2021-07-19 11:28:50|16605.1|16595.1|16606.1|16595.1|16607.1|16595.1|16605.1|16595.1|7
1626694140000|2021-07-19 11:29:00|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|7
1626694150000|2021-07-19 11:29:10|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|1
1626694180000|2021-07-19 11:29:40|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|7
1626694190000|2021-07-19 11:29:50|16604.1|16593.1|16604.1|16593.1|16605.1|16593.1|16603.1|16592.1|31
1626694200000|2021-07-19 11:30:00|16605.1|16592.1|16604.1|16592.1|16605.1|16593.1|16604.1|16592.1|15
1626694210000|2021-07-19 11:30:10|16603.1|16593.1|16605.1|16593.1|16605.1|16594.1|16603.1|16593.1|9
1626694220000|2021-07-19 11:30:20|16604.1||16604.1||16604.1||16604.1||2
1626694230000|2021-07-19 11:30:30|16603.1|16592.1|16604.1|16593.1|16604.1|16593.1|16603.1|16592.1|10
1626694240000|2021-07-19 11:30:40|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|1
1626694250000|2021-07-19 11:30:50|16604.1||16603.1||16604.1||16603.1||4
1626694260000|2021-07-19 11:31:00|16604.1|16593.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|6
1626694270000|2021-07-19 11:31:10||16594.1||16594.1||16594.1||16594.1|0
1626694280000|2021-07-19 11:31:20|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|5
1626694290000|2021-07-19 11:31:30|16603.1|16592.1|16602.1|16591.1|16603.1|16593.1|16602.1|16591.1|43
1626694300000|2021-07-19 11:31:40|16603.1|16592.1|16602.1|16591.1|16603.1|16592.1|16602.1|16591.1|13
1626694310000|2021-07-19 11:31:50|16601.1|16589.1|16599.1|16587.1|16601.1|16589.1|16598.1|16587.1|106
1626694320000|2021-07-19 11:32:00|16598.1|16588.1|16600.1|16588.1|16600.1|16589.1|16598.1|16588.1|8
1626694330000|2021-07-19 11:32:10|16599.1|16587.1|16598.1|16586.1|16599.1|16588.1|16597.1|16586.1|25
1626694340000|2021-07-19 11:32:20|16597.1|16585.1|16598.1|16587.1|16599.1|16588.1|16596.1|16585.1|37
1626694350000|2021-07-19 11:32:30||16586.1||16587.1||16587.1||16586.1|2
1626694360000|2021-07-19 11:32:40|16599.1|16588.1|16599.1|16588.1|16600.1|16588.1|16599.1|16588.1|8
1626694370000|2021-07-19 11:32:50|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|4
1626694380000|2021-07-19 11:33:00|16597.1|16586.1|16596.1|16584.1|16597.1|16586.1|16595.1|16584.1|14
1626694390000|2021-07-19 11:33:10|16595.1||16595.1||16595.1||16595.1||0
1626694400000|2021-07-19 11:33:20|16596.1|16585.1|16595.1|16584.1|16596.1|16585.1|16595.1|16584.1|6
1626694410000|2021-07-19 11:33:30|16596.1|16585.1|16598.1|16587.1|16598.1|16587.1|16596.1|16585.1|26
1626694420000|2021-07-19 11:33:40|16597.1|16586.1|16596.1|16585.1|16598.1|16586.1|16596.1|16585.1|5
1626694430000|2021-07-19 11:33:50|16595.1|16584.1|16596.1|16585.1|16596.1|16585.1|16595.1|16584.1|8
1626694440000|2021-07-19 11:34:00|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|3
1626694450000|2021-07-19 11:34:10|16596.1|16585.1|16595.1|16584.1|16597.1|16585.1|16595.1|16584.1|4
1626694470000|2021-07-19 11:34:30|16594.1|16583.1|16593.1|16582.1|16594.1|16583.1|16593.1|16582.1|19
1626694480000|2021-07-19 11:34:40|16594.1|16583.1|16595.1|16583.1|16595.1|16584.1|16594.1|16582.1|2
1626694490000|2021-07-19 11:34:50|16594.1||16594.1||16594.1||16594.1||1
1626694500000|2021-07-19 11:35:00|16595.1|16584.1|16596.1|16585.1|16596.1|16585.1|16594.1|16583.1|5
1626694510000|2021-07-19 11:35:10|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|3
1626694520000|2021-07-19 11:35:20|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16597.1|16587.1|3
1626694530000|2021-07-19 11:35:30|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16599.1|16587.1|5
1626694540000|2021-07-19 11:35:40|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|16597.1|16586.1|10
1626694550000|2021-07-19 11:35:50|16597.1|16581.1|16593.1|16581.1|16597.1|16581.1|16592.1|16581.1|135
1626694560000|2021-07-19 11:36:00|16594.1|16582.1|16595.1|16583.1|16595.1|16583.1|16594.1|16582.1|22
1626694570000|2021-07-19 11:36:10|16596.1|16584.1|16596.1|16584.1|16596.1|16584.1|16596.1|16584.1|9
1626694590000|2021-07-19 11:36:30|16595.1||16595.1||16595.1||16595.1||2
1626694600000|2021-07-19 11:36:40|16594.1|16583.1|16594.1|16582.1|16595.1|16583.1|16594.1|16582.1|8
1626694610000|2021-07-19 11:36:50|||||||||1
1626694620000|2021-07-19 11:37:00|16595.1|16583.1|16594.1|16582.1|16595.1|16583.1|16594.1|16582.1|7
1626694630000|2021-07-19 11:37:10|16595.1|16583.1|16594.1|16582.1|16595.1|16583.1|16593.1|16582.1|6
1626694640000|2021-07-19 11:37:20|16595.1|16583.1|16595.1|16583.1|16595.1|16583.1|16594.1|16582.1|12
1626694650000|2021-07-19 11:37:30|16594.1||16594.1||16594.1||16594.1||0
1626694660000|2021-07-19 11:37:40|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16594.1|16584.1|4
1626694670000|2021-07-19 11:37:50|16596.1||16596.1||16596.1||16596.1||3
1626694680000|2021-07-19 11:38:00||16585.1||16585.1||16585.1||16585.1|1
1626694690000|2021-07-19 11:38:10|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|8
1626694700000|2021-07-19 11:38:20|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|7
1626694710000|2021-07-19 11:38:30|16597.1|16586.1|16597.1|16585.1|16597.1|16586.1|16597.1|16585.1|9
1626694720000|2021-07-19 11:38:40|16598.1|16586.1|16598.1|16586.1|16598.1|16587.1|16598.1|16585.1|6
1626694730000|2021-07-19 11:38:50||16587.1||16586.1||16587.1||16586.1|9
1626694740000|2021-07-19 11:39:00|16597.1|16585.1|16597.1|16586.1|16597.1|16586.1|16597.1|16585.1|5
1626694750000|2021-07-19 11:39:10||16585.1||16585.1||16586.1||16585.1|1
1626694760000|2021-07-19 11:39:20|16596.1||16596.1||16596.1||16596.1||0
1626694770000|2021-07-19 11:39:30||16584.1||16585.1||16585.1||16584.1|5
1626694780000|2021-07-19 11:39:40|16597.1|16586.1|16597.1|16585.1|16597.1|16586.1|16597.1|16585.1|19
1626694790000|2021-07-19 11:39:50||16586.1||16586.1||16586.1||16585.1|2
1626694800000|2021-07-19 11:40:00|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16584.1|6
1626694820000|2021-07-19 11:40:20||16584.1||16584.1||16585.1||16584.1|8
1626694830000|2021-07-19 11:40:30||16585.1||16585.1||16585.1||16585.1|5
1626694840000|2021-07-19 11:40:40|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16585.1|8
1626694850000|2021-07-19 11:40:50|16598.1|16587.1|16597.1|16586.1|16598.1|16587.1|16597.1|16586.1|10
1626694860000|2021-07-19 11:41:00|16598.1||16598.1||16598.1||16597.1||8
1626694870000|2021-07-19 11:41:10|16597.1||16598.1||16598.1||16597.1||1
1626694880000|2021-07-19 11:41:20|16599.1|16587.1|16598.1|16587.1|16599.1|16588.1|16598.1|16587.1|15
1626694890000|2021-07-19 11:41:30|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16598.1|16588.1|3
1626694900000|2021-07-19 11:41:40|16598.1|16587.1|16599.1|16587.1|16599.1|16587.1|16598.1|16586.1|11
1626694910000|2021-07-19 11:41:50|16598.1||16598.1||16598.1||16598.1||0
1626694920000|2021-07-19 11:42:00|16599.1|16586.1|16595.1|16584.1|16599.1|16586.1|16595.1|16583.1|46
1626694930000|2021-07-19 11:42:10|16594.1|16583.1|16595.1|16584.1|16595.1|16584.1|16594.1|16583.1|7
1626694940000|2021-07-19 11:42:20|16594.1|16583.1|16595.1|16583.1|16595.1|16583.1|16594.1|16582.1|11
1626694950000|2021-07-19 11:42:30|16593.1|16582.1|16594.1|16582.1|16594.1|16582.1|16593.1|16582.1|14
1626694960000|2021-07-19 11:42:40|16593.1||16593.1||16593.1||16593.1||1
1626694980000|2021-07-19 11:43:00|16594.1|16583.1|16595.1|16584.1|16595.1|16584.1|16594.1|16583.1|26
1626694990000|2021-07-19 11:43:10|16596.1|16585.1|16596.1|16584.1|16596.1|16585.1|16595.1|16584.1|13
1626695000000|2021-07-19 11:43:20|16594.1|16585.1|16595.1|16583.1|16595.1|16585.1|16594.1|16583.1|25
1626695010000|2021-07-19 11:43:30|16594.1|16584.1|16596.1|16585.1|16596.1|16585.1|16594.1|16583.1|45
1626695020000|2021-07-19 11:43:40|16595.1|16584.1|16596.1|16585.1|16596.1|16585.1|16595.1|16583.1|12
1626695030000|2021-07-19 11:43:50|16597.1|16586.1|16596.1|16584.1|16597.1|16586.1|16595.1|16583.1|9
1626695040000|2021-07-19 11:44:00|16597.1|16585.1|16594.1|16583.1|16597.1|16586.1|16594.1|16583.1|29
1626695050000|2021-07-19 11:44:10|16593.1|16582.1|16594.1|16583.1|16594.1|16583.1|16593.1|16582.1|9
1626695060000|2021-07-19 11:44:20|16593.1|16582.1|16593.1|16581.1|16593.1|16582.1|16592.1|16581.1|24
1626695070000|2021-07-19 11:44:30||16582.1||16582.1||16582.1||16581.1|3
1626695080000|2021-07-19 11:44:40|16592.1|16581.1|16593.1|16581.1|16593.1|16581.1|16592.1|16581.1|10
1626695090000|2021-07-19 11:44:50|16592.1|16582.1|16593.1|16582.1|16593.1|16582.1|16592.1|16582.1|6
1626695100000|2021-07-19 11:45:00|||||||||3
1626695110000|2021-07-19 11:45:10|16592.1|16581.1|16591.1|16579.1|16592.1|16581.1|16591.1|16579.1|49
1626695120000|2021-07-19 11:45:20|16592.1|16580.1|16592.1|16580.1|16592.1|16580.1|16592.1|16580.1|6
1626695130000|2021-07-19 11:45:30|||||||||1
1626695140000|2021-07-19 11:45:40|16591.1|16581.1|16591.1|16579.1|16591.1|16581.1|16590.1|16579.1|59
1626695150000|2021-07-19 11:45:50|16592.1|16580.1|16591.1|16580.1|16592.1|16580.1|16591.1|16579.1|8
1626695160000|2021-07-19 11:46:00|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|16590.1|16579.1|5
1626695170000|2021-07-19 11:46:10|16591.1|16580.1|16591.1|16580.1|16591.1|16580.1|16591.1|16579.1|4
1626695190000|2021-07-19 11:46:30||16579.1||16579.1||16579.1||16579.1|6
1626695200000|2021-07-19 11:46:40||16580.1||16580.1||16580.1||16579.1|0
1626695210000|2021-07-19 11:46:50||16579.1||16580.1||16580.1||16579.1|0
1626695220000|2021-07-19 11:47:00|16590.1|16579.1|16591.1|16579.1|16591.1|16580.1|16590.1|16579.1|36
1626695230000|2021-07-19 11:47:10|16590.1|16580.1|16591.1|16580.1|16591.1|16580.1|16590.1|16579.1|44
1626695240000|2021-07-19 11:47:20|16592.1|16581.1|16594.1|16582.1|16594.1|16582.1|16591.1|16581.1|66
1626695250000|2021-07-19 11:47:30||16583.1||16583.1||16583.1||16582.1|4
1626695260000|2021-07-19 11:47:40|16596.1|16585.1|16596.1|16584.1|16596.1|16585.1|16595.1|16584.1|18
1626695270000|2021-07-19 11:47:50|16597.1|16585.1|16597.1|16585.1|16597.1|16586.1|16596.1|16585.1|4
1626695280000|2021-07-19 11:48:00|16596.1|16584.1|16597.1|16586.1|16597.1|16586.1|16595.1|16584.1|11
1626695290000|2021-07-19 11:48:10|16596.1|16585.1|16597.1|16585.1|16597.1|16585.1|16596.1|16585.1|1
1626695300000|2021-07-19 11:48:20|16598.1|16586.1|16598.1|16587.1|16598.1|16587.1|16597.1|16585.1|11
1626695310000|2021-07-19 11:48:30|16599.1|16588.1|16600.1|16588.1|16600.1|16588.1|16599.1|16588.1|15
1626695320000|2021-07-19 11:48:40|16599.1|16589.1|16600.1|16588.1|16600.1|16589.1|16597.1|16586.1|16
1626695330000|2021-07-19 11:48:50|16599.1|16587.1|16598.1|16587.1|16599.1|16587.1|16598.1|16587.1|5
1626695340000|2021-07-19 11:49:00|16599.1||16598.1||16599.1||16598.1||2
1626695350000|2021-07-19 11:49:10|16599.1|16588.1|16600.1|16588.1|16600.1|16588.1|16599.1|16588.1|0
1626695360000|2021-07-19 11:49:20|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16598.1|16587.1|8
1626695370000|2021-07-19 11:49:30|16600.1|16588.1|16600.1|16588.1|16600.1|16588.1|16599.1|16588.1|0
1626695380000|2021-07-19 11:49:40|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|2
1626695390000|2021-07-19 11:49:50|16600.1||16601.1||16601.1||16600.1||1
1626695400000|2021-07-19 11:50:00|16600.1|16588.1|16601.1|16589.1|16601.1|16589.1|16599.1|16588.1|14
1626695410000|2021-07-19 11:50:10|16600.1|16588.1|16599.1|16588.1|16601.1|16588.1|16599.1|16588.1|8
1626695420000|2021-07-19 11:50:20|16598.1|16587.1|16598.1|16587.1|16598.1|16588.1|16598.1|16587.1|7
1626695430000|2021-07-19 11:50:30|16597.1|16586.1|16596.1|16584.1|16597.1|16586.1|16595.1|16584.1|8
1626695440000|2021-07-19 11:50:40|16595.1|16583.1|16595.1|16583.1|16595.1|16583.1|16595.1|16583.1|2
1626695450000|2021-07-19 11:50:50|16594.1|16582.1|16594.1|16582.1|16595.1|16583.1|16594.1|16582.1|4
1626695460000|2021-07-19 11:51:00|16593.1|16583.1|16595.1|16584.1|16596.1|16584.1|16593.1|16583.1|3
1626695470000|2021-07-19 11:51:10|16596.1|16585.1|16598.1|16586.1|16598.1|16586.1|16596.1|16585.1|3
1626695480000|2021-07-19 11:51:20|16597.1|16587.1|16598.1|16587.1|16598.1|16587.1|16597.1|16586.1|3
1626695490000|2021-07-19 11:51:30|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|16597.1|16586.1|0
1626695500000|2021-07-19 11:51:40|16598.1|16585.1|16596.1|16585.1|16598.1|16585.1|16596.1|16585.1|3
1626695510000|2021-07-19 11:51:50|16597.1||16597.1||16597.1||16597.1||0
1626695520000|2021-07-19 11:52:00|16596.1|16586.1|16598.1|16587.1|16598.1|16587.1|16596.1|16586.1|3
1626695530000|2021-07-19 11:52:10|16597.1|16586.1|16596.1|16585.1|16598.1|16586.1|16596.1|16585.1|5
1626695540000|2021-07-19 11:52:20|16597.1|16586.1|16597.1|16586.1|16598.1|16586.1|16597.1|16586.1|1
1626695550000|2021-07-19 11:52:30||16585.1||16585.1||16585.1||16585.1|4
1626695560000|2021-07-19 11:52:40|16596.1|16584.1|16595.1|16584.1|16596.1|16584.1|16595.1|16584.1|6
1626695570000|2021-07-19 11:52:50|16596.1||16595.1||16596.1||16595.1||0
1626695580000|2021-07-19 11:53:00|16594.1|16583.1|16597.1|16586.1|16597.1|16586.1|16594.1|16583.1|8
1626695590000|2021-07-19 11:53:10|16598.1||16597.1||16598.1||16597.1||2
1626695600000|2021-07-19 11:53:20|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|4
1626695610000|2021-07-19 11:53:30|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|16595.1|16584.1|5
1626695620000|2021-07-19 11:53:40|16596.1|16583.1|16597.1|16585.1|16597.1|16585.1|16596.1|16583.1|5
1626695630000|2021-07-19 11:53:50|||||||||1
1626695640000|2021-07-19 11:54:00|16598.1|16586.1|16598.1|16586.1|16598.1|16586.1|16597.1|16586.1|4
1626695650000|2021-07-19 11:54:10|16597.1||16597.1||16598.1||16597.1||1
1626695660000|2021-07-19 11:54:20|16598.1|16587.1|16599.1|16587.1|16599.1|16587.1|16597.1|16587.1|2
1626695670000|2021-07-19 11:54:30|16598.1||16599.1||16599.1||16598.1||0
1626695680000|2021-07-19 11:54:40||16588.1||16588.1||16588.1||16588.1|0
1626695690000|2021-07-19 11:54:50|16600.1||16599.1||16600.1||16599.1||1
1626695700000|2021-07-19 11:55:00|16600.1|16587.1|16601.1|16589.1|16601.1|16589.1|16600.1|16587.1|16
1626695710000|2021-07-19 11:55:10|16602.1|16590.1|16603.1|16592.1|16603.1|16592.1|16602.1|16590.1|19
1626695720000|2021-07-19 11:55:20|16602.1|16591.1|16602.1|16590.1|16602.1|16591.1|16602.1|16590.1|6
1626695730000|2021-07-19 11:55:30|16601.1||16602.1||16602.1||16601.1||0
1626695740000|2021-07-19 11:55:40|16601.1||16601.1||16602.1||16601.1||1
1626695750000|2021-07-19 11:55:50|16602.1|16589.1|16600.1|16589.1|16602.1|16589.1|16600.1|16589.1|8
1626695760000|2021-07-19 11:56:00|16601.1|16588.1|16602.1|16590.1|16602.1|16591.1|16601.1|16588.1|4
1626695770000|2021-07-19 11:56:10|16603.1|16591.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|2
1626695780000|2021-07-19 11:56:20|16604.1|16593.1|16605.1|16593.1|16605.1|16593.1|16604.1|16593.1|9
1626695790000|2021-07-19 11:56:30|16604.1|16594.1|16604.1|16592.1|16604.1|16594.1|16604.1|16592.1|8
1626695800000|2021-07-19 11:56:40|16605.1|16593.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|11
1626695810000|2021-07-19 11:56:50|16606.1||16605.1||16606.1||16605.1||3
1626695820000|2021-07-19 11:57:00||16593.1||16593.1||16593.1||16593.1|10
1626695830000|2021-07-19 11:57:10|16604.1||16605.1||16605.1||16604.1||0
1626695840000|2021-07-19 11:57:20|16604.1||16604.1||16605.1||16604.1||5
1626695850000|2021-07-19 11:57:30|16605.1|16594.1|16606.1|16594.1|16606.1|16594.1|16605.1|16594.1|12
1626695860000|2021-07-19 11:57:40|16605.1|16595.1|16606.1|16595.1|16607.1|16595.1|16605.1|16595.1|1
1626695870000|2021-07-19 11:57:50||16594.1||16594.1||16594.1||16594.1|10
1626695880000|2021-07-19 11:58:00|16605.1||16606.1||16606.1||16605.1||2
1626695890000|2021-07-19 11:58:10|16605.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|0
1626695900000|2021-07-19 11:58:20|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|0
1626695940000|2021-07-19 11:59:00|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|9
1626695950000|2021-07-19 11:59:10|16605.1|16594.1|16607.1|16596.1|16607.1|16596.1|16605.1|16594.1|19
1626695960000|2021-07-19 11:59:20|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|7
1626695970000|2021-07-19 11:59:30|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|5
1626695980000|2021-07-19 11:59:40|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16609.1|16598.1|11
1626695990000|2021-07-19 11:59:50|16609.1||16610.1||16610.1||16609.1||0
1626696000000|2021-07-19 12:00:00|16611.1|16599.1|16609.1|16598.1|16613.1|16601.1|16609.1|16598.1|36
1626696010000|2021-07-19 12:00:10|16610.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|1
1626696020000|2021-07-19 12:00:20|16610.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|8
1626696030000|2021-07-19 12:00:30|16612.1|16599.1|16612.1|16601.1|16612.1|16601.1|16612.1|16599.1|3
1626696040000|2021-07-19 12:00:40|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|8
1626696050000|2021-07-19 12:00:50|16610.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|5
1626696060000|2021-07-19 12:01:00|16612.1|16599.1|16611.1|16600.1|16612.1|16600.1|16611.1|16599.1|16
1626696070000|2021-07-19 12:01:10|16612.1||16611.1||16612.1||16611.1||1
1626696080000|2021-07-19 12:01:20|16612.1||16612.1||16612.1||16611.1||0
1626696090000|2021-07-19 12:01:30|16611.1||16611.1||16611.1||16611.1||0
1626696100000|2021-07-19 12:01:40|16610.1|16599.1|16612.1|16600.1|16612.1|16600.1|16610.1|16599.1|8
1626696110000|2021-07-19 12:01:50|16611.1|16599.1|16611.1|16600.1|16612.1|16600.1|16610.1|16599.1|6
1626696120000|2021-07-19 12:02:00|16612.1|16601.1|16613.1|16602.1|16613.1|16602.1|16612.1|16601.1|10
1626696130000|2021-07-19 12:02:10|16612.1|16601.1|16612.1|16601.1|16613.1|16601.1|16612.1|16601.1|4
1626696140000|2021-07-19 12:02:20|16613.1|16600.1|16613.1|16601.1|16613.1|16601.1|16612.1|16600.1|6
1626696150000|2021-07-19 12:02:30|16612.1||16612.1||16612.1||16612.1||0
1626696160000|2021-07-19 12:02:40|16611.1|16600.1|16612.1|16600.1|16612.1|16600.1|16611.1|16600.1|9
1626696170000|2021-07-19 12:02:50|16611.1||16611.1||16612.1||16611.1||3
1626696180000|2021-07-19 12:03:00|16610.1|16599.1|16611.1|16600.1|16612.1|16601.1|16610.1|16599.1|7
1626696190000|2021-07-19 12:03:10|16610.1|16599.1|16611.1|16599.1|16611.1|16600.1|16610.1|16599.1|4
1626696200000|2021-07-19 12:03:20|16610.1|16598.1|16610.1|16599.1|16610.1|16599.1|16610.1|16598.1|3
1626696210000|2021-07-19 12:03:30|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|2
1626696220000|2021-07-19 12:03:40|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|5
1626696240000|2021-07-19 12:04:00|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16609.1|16598.1|3
1626696250000|2021-07-19 12:04:10|16609.1||16609.1||16609.1||16609.1||0
1626696260000|2021-07-19 12:04:20|16608.1|16597.1|16607.1|16595.1|16608.1|16597.1|16607.1|16595.1|13
1626696270000|2021-07-19 12:04:30|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16593.1|22
1626696280000|2021-07-19 12:04:40|16606.1|16595.1|16607.1|16595.1|16607.1|16595.1|16606.1|16595.1|13
1626696290000|2021-07-19 12:04:50|16606.1|16594.1|16604.1|16593.1|16606.1|16594.1|16604.1|16593.1|8
1626696300000|2021-07-19 12:05:00|16603.1|16592.1|16606.1|16594.1|16606.1|16594.1|16603.1|16592.1|10
1626696310000|2021-07-19 12:05:10|16607.1|16595.1|16605.1|16594.1|16607.1|16596.1|16605.1|16593.1|29
1626696320000|2021-07-19 12:05:20|16606.1|16595.1|16607.1|16596.1|16607.1|16596.1|16606.1|16595.1|6
1626696330000|2021-07-19 12:05:30|16608.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|7
1626696340000|2021-07-19 12:05:40|16606.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|2
1626696350000|2021-07-19 12:05:50|16604.1|16593.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|3
1626696360000|2021-07-19 12:06:00|16602.1|16591.1|16605.1|16593.1|16605.1|16594.1|16602.1|16591.1|6
1626696370000|2021-07-19 12:06:10|16603.1|16592.1|16603.1|16591.1|16603.1|16592.1|16602.1|16591.1|3
1626696380000|2021-07-19 12:06:20||16592.1||16591.1||16592.1||16591.1|8
1626696390000|2021-07-19 12:06:30|16602.1|16592.1|16602.1|16591.1|16603.1|16592.1|16602.1|16591.1|1
1626696400000|2021-07-19 12:06:40|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|2
1626696410000|2021-07-19 12:06:50|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|4
1626696420000|2021-07-19 12:07:00|||||||||2
1626696430000|2021-07-19 12:07:10|16603.1|16592.1|16603.1|16592.1|16604.1|16593.1|16603.1|16591.1|17
1626696440000|2021-07-19 12:07:20|16604.1|16591.1|16603.1|16592.1|16604.1|16592.1|16603.1|16591.1|0
1626696450000|2021-07-19 12:07:30|16604.1|16591.1|16601.1|16590.1|16604.1|16591.1|16601.1|16590.1|6
1626696460000|2021-07-19 12:07:40|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|2
1626696470000|2021-07-19 12:07:50|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|2
1626696480000|2021-07-19 12:08:00|16601.1||16600.1||16601.1||16600.1||2
1626696490000|2021-07-19 12:08:10|16601.1|16590.1|16602.1|16590.1|16602.1|16590.1|16601.1|16590.1|1
1626696500000|2021-07-19 12:08:20|16601.1||16602.1||16602.1||16601.1||0
1626696510000|2021-07-19 12:08:30|16601.1||16601.1||16601.1||16601.1||0
1626696530000|2021-07-19 12:08:50|||||||||1
1626696540000|2021-07-19 12:09:00|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|20
1626696550000|2021-07-19 12:09:10||16590.1||16591.1||16591.1||16590.1|6
1626696560000|2021-07-19 12:09:20|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|3
1626696570000|2021-07-19 12:09:30|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|3
1626696580000|2021-07-19 12:09:40|16599.1|16588.1|16598.1|16587.1|16599.1|16588.1|16598.1|16587.1|6
1626696590000|2021-07-19 12:09:50|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|12
1626696600000|2021-07-19 12:10:00|16600.1|16589.1|16599.1|16587.1|16600.1|16589.1|16598.1|16587.1|9
1626696610000|2021-07-19 12:10:10|16598.1|16588.1|16600.1|16589.1|16600.1|16589.1|16598.1|16587.1|4
1626696620000|2021-07-19 12:10:20|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16589.1|8
1626696630000|2021-07-19 12:10:30|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|3
1626696640000|2021-07-19 12:10:40|16602.1|16591.1|16603.1|16592.1|16603.1|16592.1|16601.1|16590.1|6
1626696660000|2021-07-19 12:11:00|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|4
1626696670000|2021-07-19 12:11:10|16603.1|16592.1|16603.1|16591.1|16603.1|16592.1|16602.1|16591.1|3
1626696680000|2021-07-19 12:11:20||16592.1||16591.1||16592.1||16591.1|2
1626696690000|2021-07-19 12:11:30|16602.1||16602.1||16602.1||16602.1||1
1626696700000|2021-07-19 12:11:40|16601.1|16590.1|16602.1|16591.1|16602.1|16591.1|16601.1|16590.1|16
1626696720000|2021-07-19 12:12:00|16601.1|16590.1|16602.1|16591.1|16602.1|16591.1|16601.1|16590.1|7
1626696730000|2021-07-19 12:12:10|16604.1|16592.1|16604.1|16593.1|16604.1|16593.1|16604.1|16592.1|3
1626696750000|2021-07-19 12:12:30|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|3
1626696760000|2021-07-19 12:12:40|16604.1|16593.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|8
1626696770000|2021-07-19 12:12:50|16604.1|16594.1|16605.1|16594.1|16605.1|16594.1|16604.1|16594.1|0
1626696780000|2021-07-19 12:13:00|16606.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|19
1626696790000|2021-07-19 12:13:10|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|5
1626696800000|2021-07-19 12:13:20|16605.1||16604.1||16605.1||16604.1||0
1626696820000|2021-07-19 12:13:40|16603.1|16592.1|16602.1|16591.1|16604.1|16592.1|16602.1|16591.1|10
1626696830000|2021-07-19 12:13:50|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|16603.1|16592.1|0
1626696840000|2021-07-19 12:14:00|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|1
1626696850000|2021-07-19 12:14:10|16603.1|16591.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|18
1626696860000|2021-07-19 12:14:20|16604.1|16593.1|16604.1|16593.1|16604.1|16593.1|16603.1|16593.1|3
1626696870000|2021-07-19 12:14:30|16603.1|16592.1|16604.1|16592.1|16604.1|16593.1|16603.1|16592.1|2
1626696880000|2021-07-19 12:14:40||16593.1||16592.1||16593.1||16592.1|0
1626696890000|2021-07-19 12:14:50|16603.1|16593.1|16603.1|16591.1|16603.1|16593.1|16603.1|16591.1|1
1626696900000|2021-07-19 12:15:00|16602.1|16592.1|16602.1|16591.1|16602.1|16592.1|16602.1|16591.1|0
1626696910000|2021-07-19 12:15:10|16603.1||16602.1||16603.1||16602.1||0
1626696920000|2021-07-19 12:15:20|16601.1|16590.1|16600.1|16589.1|16601.1|16590.1|16600.1|16589.1|4
1626696930000|2021-07-19 12:15:30|16599.1|16588.1|16597.1|16586.1|16599.1|16588.1|16597.1|16586.1|4
1626696940000|2021-07-19 12:15:40|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|16596.1|16585.1|2
1626696950000|2021-07-19 12:15:50|16597.1|16584.1|16596.1|16584.1|16597.1|16585.1|16595.1|16584.1|11
1626696960000|2021-07-19 12:16:00|16595.1|16583.1|16593.1|16582.1|16595.1|16583.1|16593.1|16582.1|14
1626696970000|2021-07-19 12:16:10|16592.1|16581.1|16592.1|16581.1|16593.1|16581.1|16591.1|16580.1|25
1626696980000|2021-07-19 12:16:20|16591.1|16580.1|16591.1|16580.1|16591.1|16581.1|16591.1|16579.1|16
1626696990000|2021-07-19 12:16:30|16592.1|16581.1|16593.1|16581.1|16593.1|16581.1|16591.1|16581.1|2
1626697000000|2021-07-19 12:16:40|16594.1|16582.1|16596.1|16584.1|16596.1|16584.1|16593.1|16581.1|52
1626697010000|2021-07-19 12:16:50|16597.1|16585.1|16596.1|16585.1|16598.1|16586.1|16596.1|16585.1|11
1626697020000|2021-07-19 12:17:00|16597.1|16586.1|16599.1|16587.1|16600.1|16588.1|16597.1|16586.1|8
1626697030000|2021-07-19 12:17:10|16600.1|16588.1|16598.1|16587.1|16600.1|16589.1|16598.1|16587.1|8
1626697040000|2021-07-19 12:17:20|16599.1|16586.1|16598.1|16586.1|16599.1|16586.1|16598.1|16586.1|3
1626697050000|2021-07-19 12:17:30|16599.1|16587.1|16600.1|16588.1|16600.1|16588.1|16599.1|16587.1|1
1626697060000|2021-07-19 12:17:40|16599.1|16587.1|16599.1|16587.1|16599.1|16587.1|16598.1|16587.1|4
1626697070000|2021-07-19 12:17:50|16598.1|16586.1|16597.1|16585.1|16598.1|16586.1|16596.1|16585.1|12
1626697080000|2021-07-19 12:18:00|16598.1|16586.1|16597.1|16585.1|16598.1|16587.1|16597.1|16585.1|6
1626697090000|2021-07-19 12:18:10|16596.1|16584.1|16595.1|16583.1|16596.1|16584.1|16594.1|16583.1|22
1626697100000|2021-07-19 12:18:20||16584.1||16583.1||16584.1||16583.1|0
1626697110000|2021-07-19 12:18:30|16594.1|16584.1|16596.1|16584.1|16596.1|16584.1|16594.1|16584.1|0
1626697120000|2021-07-19 12:18:40|16595.1||16595.1||16596.1||16595.1||0
1626697140000|2021-07-19 12:19:00|16594.1|16583.1|16596.1|16585.1|16597.1|16585.1|16594.1|16583.1|11
1626697150000|2021-07-19 12:19:10|16597.1|16586.1|16599.1|16588.1|16599.1|16588.1|16597.1|16585.1|6
1626697160000|2021-07-19 12:19:20|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16588.1|1
1626697170000|2021-07-19 12:19:30|16599.1|16588.1|16600.1|16589.1|16601.1|16589.1|16599.1|16588.1|4
1626697180000|2021-07-19 12:19:40|16601.1|16590.1|16600.1|16589.1|16601.1|16590.1|16600.1|16589.1|0
1626697190000|2021-07-19 12:19:50|16601.1|16590.1|16602.1|16590.1|16602.1|16590.1|16601.1|16589.1|9
1626697200000|2021-07-19 12:20:00|16601.1|16591.1|16602.1|16591.1|16602.1|16591.1|16601.1|16591.1|0
1626697210000|2021-07-19 12:20:10|16601.1|16590.1|16599.1|16587.1|16602.1|16590.1|16598.1|16587.1|30
1626697220000|2021-07-19 12:20:20|16598.1|16588.1|16599.1|16587.1|16599.1|16588.1|16598.1|16587.1|2
1626697230000|2021-07-19 12:20:30|16600.1|16588.1|16600.1|16589.1|16600.1|16589.1|16600.1|16588.1|0
1626697240000|2021-07-19 12:20:40|16599.1|16588.1|16599.1|16588.1|16600.1|16588.1|16599.1|16588.1|6
1626697250000|2021-07-19 12:20:50|16600.1||16600.1||16600.1||16599.1||1
1626697260000|2021-07-19 12:21:00|16599.1|16587.1|16600.1|16588.1|16600.1|16588.1|16599.1|16587.1|3
1626697270000|2021-07-19 12:21:10|16599.1|16589.1|16600.1|16589.1|16600.1|16589.1|16599.1|16588.1|1
1626697280000|2021-07-19 12:21:20|16599.1|16588.1|16599.1|16588.1|16600.1|16589.1|16599.1|16588.1|6
1626697290000|2021-07-19 12:21:30|16598.1|16587.1|16598.1|16586.1|16598.1|16587.1|16598.1|16586.1|6
1626697300000|2021-07-19 12:21:40|16599.1|16587.1|16599.1|16588.1|16599.1|16588.1|16598.1|16587.1|5
1626697320000|2021-07-19 12:22:00|16598.1|16587.1|16596.1|16584.1|16599.1|16588.1|16596.1|16584.1|15
1626697330000|2021-07-19 12:22:10|16595.1|16585.1|16596.1|16584.1|16596.1|16585.1|16595.1|16584.1|12
1626697340000|2021-07-19 12:22:20|16597.1|16585.1|16597.1|16585.1|16597.1|16586.1|16597.1|16585.1|0
1626697350000|2021-07-19 12:22:30|16596.1|16586.1|16597.1|16585.1|16597.1|16586.1|16596.1|16585.1|3
1626697360000|2021-07-19 12:22:40|16598.1|16586.1|16598.1|16587.1|16598.1|16587.1|16598.1|16586.1|1
1626697370000|2021-07-19 12:22:50|16599.1||16598.1||16599.1||16598.1||5
1626697380000|2021-07-19 12:23:00|16597.1|16586.1|16596.1|16585.1|16598.1|16586.1|16596.1|16585.1|9
1626697390000|2021-07-19 12:23:10|16595.1|16584.1|16598.1|16587.1|16598.1|16587.1|16595.1|16584.1|5
1626697410000|2021-07-19 12:23:30|16597.1|16586.1|16596.1|16584.1|16597.1|16586.1|16596.1|16584.1|2
1626697420000|2021-07-19 12:23:40|16597.1|16585.1|16596.1|16585.1|16598.1|16587.1|16596.1|16584.1|2
1626697430000|2021-07-19 12:23:50|16597.1|16584.1|16597.1|16586.1|16598.1|16586.1|16597.1|16584.1|5
1626697440000|2021-07-19 12:24:00|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|3
1626697450000|2021-07-19 12:24:10|16599.1|16588.1|16598.1|16587.1|16600.1|16588.1|16598.1|16587.1|25
1626697460000|2021-07-19 12:24:20|16597.1|16586.1|16600.1|16588.1|16600.1|16588.1|16597.1|16586.1|3
1626697470000|2021-07-19 12:24:30|16599.1|16589.1|16600.1|16589.1|16600.1|16589.1|16599.1|16588.1|0
1626697480000|2021-07-19 12:24:40|16601.1|16590.1|16600.1|16589.1|16601.1|16590.1|16600.1|16589.1|8
1626697490000|2021-07-19 12:24:50|16599.1|16588.1|16600.1|16588.1|16600.1|16589.1|16599.1|16588.1|8
1626697500000|2021-07-19 12:25:00|16599.1|16587.1|16600.1|16588.1|16600.1|16588.1|16598.1|16587.1|5
1626697510000|2021-07-19 12:25:10|16599.1||16599.1||16600.1||16599.1||1
1626697520000|2021-07-19 12:25:20|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|3
1626697530000|2021-07-19 12:25:30|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|16599.1|16588.1|1
1626697540000|2021-07-19 12:25:40|16598.1|16587.1|16597.1|16586.1|16598.1|16587.1|16597.1|16586.1|12
1626697550000|2021-07-19 12:25:50|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|16598.1|16587.1|3
1626697560000|2021-07-19 12:26:00|16599.1|16588.1|16599.1|16587.1|16599.1|16588.1|16599.1|16587.1|6
1626697570000|2021-07-19 12:26:10|16600.1|16588.1|16600.1|16588.1|16600.1|16588.1|16599.1|16588.1|17
1626697580000|2021-07-19 12:26:20|16599.1||16600.1||16600.1||16599.1||0
1626697590000|2021-07-19 12:26:30|16599.1||16600.1||16600.1||16599.1||0
1626697600000|2021-07-19 12:26:40|16599.1||16600.1||16600.1||16599.1||0
1626697610000|2021-07-19 12:26:50|16599.1|16589.1|16600.1|16589.1|16600.1|16589.1|16599.1|16589.1|0
1626697620000|2021-07-19 12:27:00|16599.1|16588.1|16600.1|16589.1|16601.1|16589.1|16599.1|16588.1|5
1626697630000|2021-07-19 12:27:10|16601.1|16588.1|16601.1|16589.1|16601.1|16589.1|16600.1|16588.1|3
1626697640000|2021-07-19 12:27:20|16600.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16590.1|0
1626697660000|2021-07-19 12:27:40||16589.1||16589.1||16590.1||16589.1|8
1626697670000|2021-07-19 12:27:50|16600.1|16588.1|16601.1|16590.1|16601.1|16590.1|16599.1|16588.1|5
1626697680000|2021-07-19 12:28:00|16600.1|16589.1|16600.1|16588.1|16600.1|16589.1|16600.1|16588.1|4
1626697690000|2021-07-19 12:28:10|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|0
1626697700000|2021-07-19 12:28:20|16600.1|16588.1|16599.1|16588.1|16600.1|16588.1|16599.1|16588.1|2
1626697710000|2021-07-19 12:28:30|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|16600.1|16589.1|0
1626697720000|2021-07-19 12:28:40|16601.1|16590.1|16602.1|16591.1|16602.1|16591.1|16601.1|16590.1|1
1626697730000|2021-07-19 12:28:50|16603.1|16592.1|16602.1|16591.1|16603.1|16592.1|16602.1|16591.1|5
1626697740000|2021-07-19 12:29:00|16601.1|16590.1|16602.1|16590.1|16602.1|16590.1|16601.1|16590.1|5
1626697750000|2021-07-19 12:29:10|16601.1||16601.1||16601.1||16601.1||0
1626697760000|2021-07-19 12:29:20|16602.1|16589.1|16602.1|16590.1|16602.1|16590.1|16601.1|16589.1|5
1626697770000|2021-07-19 12:29:30|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|16603.1|16590.1|2
1626697780000|2021-07-19 12:29:40|16604.1|16592.1|16604.1|16593.1|16605.1|16594.1|16604.1|16592.1|6
1626697790000|2021-07-19 12:29:50|16605.1|16592.1|16604.1|16593.1|16605.1|16593.1|16604.1|16592.1|5
1626697800000|2021-07-19 12:30:00|16603.1|16592.1|16602.1|16590.1|16603.1|16592.1|16601.1|16590.1|10
1626697810000|2021-07-19 12:30:10|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|16603.1|16591.1|0
1626697820000|2021-07-19 12:30:20|16604.1|16592.1|16605.1|16593.1|16605.1|16594.1|16604.1|16592.1|5
1626697830000|2021-07-19 12:30:30|16604.1||16604.1||16604.1||16604.1||0
1626697840000|2021-07-19 12:30:40|16605.1|16592.1|16605.1|16593.1|16605.1|16593.1|16604.1|16592.1|6
1626697850000|2021-07-19 12:30:50|16604.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|0
1626697860000|2021-07-19 12:31:00|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|1
1626697870000|2021-07-19 12:31:10|16604.1|16593.1|16604.1|16592.1|16604.1|16593.1|16603.1|16592.1|3
1626697880000|2021-07-19 12:31:20|16603.1|16593.1|16604.1|16592.1|16604.1|16593.1|16603.1|16592.1|0
1626697890000|2021-07-19 12:31:30|16605.1|16593.1|16605.1|16593.1|16605.1|16594.1|16605.1|16592.1|0
1626697900000|2021-07-19 12:31:40|16604.1|16594.1|16606.1|16595.1|16606.1|16595.1|16604.1|16593.1|2
1626697910000|2021-07-19 12:31:50|16607.1|16596.1|16608.1|16597.1|16608.1|16597.1|16607.1|16596.1|25
1626697920000|2021-07-19 12:32:00|16609.1|16598.1|16610.1|16598.1|16610.1|16599.1|16609.1|16597.1|7
1626697930000|2021-07-19 12:32:10|16609.1|16599.1|16609.1|16598.1|16609.1|16599.1|16609.1|16598.1|3
1626697940000|2021-07-19 12:32:20||16597.1||16598.1||16598.1||16597.1|1
1626697950000|2021-07-19 12:32:30|16608.1|16597.1|16609.1|16597.1|16609.1|16598.1|16608.1|16597.1|2
1626697960000|2021-07-19 12:32:40|16610.1|16598.1|16609.1|16598.1|16610.1|16598.1|16609.1|16598.1|0
1626697970000|2021-07-19 12:32:50|16610.1||16609.1||16610.1||16609.1||1
1626697990000|2021-07-19 12:33:10|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|4
1626698000000|2021-07-19 12:33:20|16607.1|16596.1|16608.1|16597.1|16608.1|16597.1|16607.1|16596.1|2
1626698010000|2021-07-19 12:33:30|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|4
1626698020000|2021-07-19 12:33:40|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|7
1626698030000|2021-07-19 12:33:50||16597.1||16598.1||16598.1||16597.1|2
1626698040000|2021-07-19 12:34:00|16608.1|16597.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|4
1626698050000|2021-07-19 12:34:10|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|1
1626698060000|2021-07-19 12:34:20|||||||||1
1626698100000|2021-07-19 12:35:00|16611.1|16600.1|16609.1|16597.1|16612.1|16601.1|16608.1|16597.1|76
1626698110000|2021-07-19 12:35:10|16608.1|16596.1|16608.1|16596.1|16608.1|16596.1|16607.1|16596.1|8
1626698120000|2021-07-19 12:35:20|16607.1|16597.1|16608.1|16597.1|16609.1|16597.1|16607.1|16597.1|17
1626698140000|2021-07-19 12:35:40|16609.1|16596.1|16607.1|16596.1|16609.1|16596.1|16607.1|16596.1|8
1626698150000|2021-07-19 12:35:50|16608.1||16608.1||16608.1||16608.1||0
1626698160000|2021-07-19 12:36:00|16609.1|16597.1|16608.1|16597.1|16609.1|16597.1|16608.1|16597.1|1
1626698170000|2021-07-19 12:36:10|16609.1|16598.1|16610.1|16598.1|16610.1|16598.1|16609.1|16598.1|0
1626698180000|2021-07-19 12:36:20|16609.1|16599.1|16610.1|16599.1|16610.1|16599.1|16609.1|16599.1|0
1626698190000|2021-07-19 12:36:30|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|6
1626698200000|2021-07-19 12:36:40|16610.1||16609.1||16610.1||16609.1||6
1626698210000|2021-07-19 12:36:50|16608.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|10
1626698220000|2021-07-19 12:37:00|16608.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16596.1|6
1626698230000|2021-07-19 12:37:10||16598.1||16598.1||16598.1||16598.1|1
1626698240000|2021-07-19 12:37:20|16608.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|11
1626698260000|2021-07-19 12:37:40|16606.1|16595.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|11
1626698270000|2021-07-19 12:37:50|16606.1|16595.1|16606.1|16595.1|16606.1|16595.1|16605.1|16595.1|3
1626698280000|2021-07-19 12:38:00|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16592.1|19
1626698290000|2021-07-19 12:38:10|16605.1|16594.1|16605.1|16594.1|16606.1|16595.1|16605.1|16594.1|7
1626698300000|2021-07-19 12:38:20|16604.1|16593.1|16606.1|16595.1|16607.1|16596.1|16603.1|16592.1|17
1626698310000|2021-07-19 12:38:30|16607.1|16594.1|16608.1|16596.1|16608.1|16597.1|16607.1|16594.1|7
1626698320000|2021-07-19 12:38:40|16607.1|16595.1|16606.1|16595.1|16607.1|16595.1|16606.1|16594.1|1
1626698330000|2021-07-19 12:38:50|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|5
1626698340000|2021-07-19 12:39:00|16605.1|16594.1|16605.1|16594.1|16606.1|16594.1|16604.1|16594.1|3
1626698350000|2021-07-19 12:39:10|16604.1|16593.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|8
1626698360000|2021-07-19 12:39:20|16601.1|16590.1|16601.1|16590.1|16602.1|16591.1|16601.1|16590.1|19
1626698370000|2021-07-19 12:39:30|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|1
1626698380000|2021-07-19 12:39:40|16603.1|16590.1|16601.1|16590.1|16603.1|16590.1|16601.1|16590.1|7
1626698390000|2021-07-19 12:39:50|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|9
1626698400000|2021-07-19 12:40:00|16600.1|16589.1|16600.1|16588.1|16600.1|16589.1|16600.1|16588.1|14
1626698410000|2021-07-19 12:40:10|16599.1||16600.1||16600.1||16599.1||0
1626698420000|2021-07-19 12:40:20|16599.1|16589.1|16601.1|16590.1|16601.1|16590.1|16599.1|16588.1|2
1626698430000|2021-07-19 12:40:30|16599.1|16588.1|16600.1|16588.1|16601.1|16589.1|16599.1|16588.1|29
1626698440000|2021-07-19 12:40:40|16599.1|16589.1|16600.1|16588.1|16600.1|16589.1|16599.1|16588.1|1
1626698450000|2021-07-19 12:40:50|16599.1|16589.1|16601.1|16589.1|16601.1|16590.1|16599.1|16589.1|3
1626698460000|2021-07-19 12:41:00|16600.1|16588.1|16600.1|16589.1|16600.1|16589.1|16599.1|16588.1|6
1626698470000|2021-07-19 12:41:10|16599.1|16588.1|16600.1|16589.1|16600.1|16589.1|16599.1|16588.1|2
1626698480000|2021-07-19 12:41:20|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|16601.1|16590.1|2
1626698490000|2021-07-19 12:41:30|16602.1|16591.1|16601.1|16590.1|16602.1|16591.1|16601.1|16590.1|6
1626698500000|2021-07-19 12:41:40|16602.1|16591.1|16601.1|16590.1|16602.1|16591.1|16601.1|16590.1|0
1626698510000|2021-07-19 12:41:50|16602.1|16591.1|16602.1|16590.1|16602.1|16591.1|16601.1|16590.1|1
1626698520000|2021-07-19 12:42:00|16603.1|16591.1|16603.1|16592.1|16603.1|16592.1|16603.1|16591.1|3
1626698530000|2021-07-19 12:42:10|16604.1|16593.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|4
1626698540000|2021-07-19 12:42:20||16594.1||16594.1||16594.1||16593.1|0
1626698550000|2021-07-19 12:42:30|16606.1|16595.1|16606.1|16594.1|16606.1|16595.1|16606.1|16594.1|4
1626698560000|2021-07-19 12:42:40||16595.1||16595.1||16595.1||16595.1|0
1626698570000|2021-07-19 12:42:50|16607.1|16596.1|16606.1|16595.1|16608.1|16596.1|16606.1|16595.1|9
1626698580000|2021-07-19 12:43:00|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|16607.1|16596.1|3
1626698590000|2021-07-19 12:43:10|16608.1|16597.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|4
1626698600000|2021-07-19 12:43:20||16595.1||16596.1||16596.1||16595.1|9
1626698610000|2021-07-19 12:43:30|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16607.1|16597.1|2
1626698620000|2021-07-19 12:43:40|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|5
1626698630000|2021-07-19 12:43:50||16598.1||16598.1||16598.1||16598.1|10
1626698640000|2021-07-19 12:44:00|16609.1||16610.1||16610.1||16609.1||3
1626698650000|2021-07-19 12:44:10|16611.1|16599.1|16609.1|16597.1|16611.1|16600.1|16609.1|16597.1|13
1626698660000|2021-07-19 12:44:20|16608.1|16598.1|16608.1|16596.1|16609.1|16598.1|16607.1|16595.1|21
1626698670000|2021-07-19 12:44:30|16607.1||16608.1||16608.1||16607.1||7
1626698680000|2021-07-19 12:44:40|16609.1|16597.1|16609.1|16597.1|16609.1|16597.1|16609.1|16597.1|0
1626698690000|2021-07-19 12:44:50|16610.1|16598.1|16611.1|16599.1|16611.1|16600.1|16610.1|16598.1|3
1626698700000|2021-07-19 12:45:00|16610.1|16600.1|16607.1|16596.1|16610.1|16600.1|16606.1|16595.1|18
1626698710000|2021-07-19 12:45:10|16605.1|16593.1|16604.1|16592.1|16605.1|16593.1|16603.1|16592.1|54
1626698720000|2021-07-19 12:45:20|16605.1|16593.1|16605.1|16593.1|16605.1|16594.1|16605.1|16593.1|5
1626698730000|2021-07-19 12:45:30|16604.1|16592.1|16603.1|16592.1|16604.1|16592.1|16603.1|16592.1|4
1626698740000|2021-07-19 12:45:40|16604.1|16591.1|16601.1|16590.1|16604.1|16591.1|16601.1|16590.1|43
1626698750000|2021-07-19 12:45:50|16600.1|16589.1|16601.1|16590.1|16602.1|16590.1|16600.1|16589.1|31
1626698760000|2021-07-19 12:46:00|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|16602.1|16591.1|1
1626698770000|2021-07-19 12:46:10|16603.1||16603.1||16603.1||16603.1||22
1626698780000|2021-07-19 12:46:20|16600.1|16589.1|16600.1|16588.1|16601.1|16590.1|16600.1|16588.1|40
1626698790000|2021-07-19 12:46:30|16601.1|16589.1|16601.1|16590.1|16601.1|16590.1|16601.1|16589.1|184
1626698800000|2021-07-19 12:46:40|16600.1|16589.1|16601.1|16589.1|16601.1|16589.1|16600.1|16589.1|16
1626698810000|2021-07-19 12:46:50||16590.1||16590.1||16590.1||16590.1|8
1626698820000|2021-07-19 12:47:00||16589.1||16589.1||16590.1||16589.1|29
1626698830000|2021-07-19 12:47:10|16600.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|7
1626698840000|2021-07-19 12:47:20||16589.1||16589.1||16589.1||16589.1|28
1626698850000|2021-07-19 12:47:30||16590.1||16589.1||16590.1||16589.1|93
1626698860000|2021-07-19 12:47:40|16600.1|16590.1|16601.1|16589.1|16601.1|16590.1|16600.1|16589.1|16
1626698870000|2021-07-19 12:47:50|16600.1|16588.1|16600.1|16588.1|16601.1|16588.1|16599.1|16588.1|7
1626698880000|2021-07-19 12:48:00|16599.1|16589.1|16598.1|16587.1|16600.1|16589.1|16598.1|16587.1|12
1626698890000|2021-07-19 12:48:10|16597.1|16586.1|16597.1|16585.1|16597.1|16586.1|16596.1|16585.1|7
1626698900000|2021-07-19 12:48:20|16596.1|16586.1|16596.1|16584.1|16596.1|16586.1|16595.1|16584.1|33
1626698910000|2021-07-19 12:48:30|16595.1||16596.1||16596.1||16595.1||1
1626698920000|2021-07-19 12:48:40|16597.1|16585.1|16597.1|16585.1|16597.1|16585.1|16597.1|16585.1|0
1626698930000|2021-07-19 12:48:50||16586.1||16586.1||16586.1||16585.1|3
1626698940000|2021-07-19 12:49:00|16598.1|16587.1|16599.1|16588.1|16600.1|16588.1|16598.1|16587.1|16
1626698960000|2021-07-19 12:49:20|16598.1|16587.1|16600.1|16588.1|16600.1|16588.1|16598.1|16587.1|7
1626698970000|2021-07-19 12:49:30|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|16601.1|16589.1|2
1626698980000|2021-07-19 12:49:40|16600.1|16590.1|16601.1|16590.1|16601.1|16590.1|16600.1|16590.1|1
1626698990000|2021-07-19 12:49:50|||||||||42
1626699000000|2021-07-19 12:50:00|16600.1|16589.1|16601.1|16590.1|16601.1|16590.1|16600.1|16589.1|28
1626699010000|2021-07-19 12:50:10|||||||||17
1626699020000|2021-07-19 12:50:20|16602.1|16591.1|16603.1|16591.1|16603.1|16591.1|16601.1|16590.1|146
1626699030000|2021-07-19 12:50:30|16602.1|16592.1|16603.1|16591.1|16603.1|16592.1|16602.1|16590.1|4
1626699040000|2021-07-19 12:50:40|16604.1|16592.1|16605.1|16594.1|16605.1|16594.1|16603.1|16591.1|27
1626699050000|2021-07-19 12:50:50|||||||||4
1626699060000|2021-07-19 12:51:00|16606.1|16595.1|16605.1|16593.1|16606.1|16595.1|16605.1|16593.1|10
1626699070000|2021-07-19 12:51:10|16604.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|2
1626699080000|2021-07-19 12:51:20|16603.1|16592.1|16605.1|16593.1|16605.1|16594.1|16603.1|16592.1|7
1626699090000|2021-07-19 12:51:30|16604.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|6
1626699100000|2021-07-19 12:51:40|16605.1|16592.1|16603.1|16591.1|16605.1|16593.1|16603.1|16591.1|59
1626699110000|2021-07-19 12:51:50|16602.1|16592.1|16601.1|16590.1|16602.1|16592.1|16601.1|16590.1|50
1626699120000|2021-07-19 12:52:00|16602.1|16589.1|16600.1|16589.1|16602.1|16589.1|16600.1|16589.1|18
1626699130000|2021-07-19 12:52:10|16599.1|16588.1|16600.1|16588.1|16600.1|16588.1|16599.1|16588.1|20
1626699140000|2021-07-19 12:52:20|16599.1|16589.1|16601.1|16589.1|16601.1|16590.1|16599.1|16588.1|81
1626699150000|2021-07-19 12:52:30|16602.1|16590.1|16602.1|16590.1|16602.1|16590.1|16602.1|16589.1|3
1626699170000|2021-07-19 12:52:50|16603.1|16591.1|16602.1|16591.1|16603.1|16591.1|16602.1|16591.1|7
1626699180000|2021-07-19 12:53:00|16603.1|16590.1|16602.1|16590.1|16603.1|16591.1|16602.1|16590.1|16
1626699190000|2021-07-19 12:53:10||16591.1||16590.1||16591.1||16590.1|0
1626699200000|2021-07-19 12:53:20|16603.1|16591.1|16603.1|16592.1|16603.1|16592.1|16603.1|16590.1|4
1626699210000|2021-07-19 12:53:30|16604.1|16593.1|16606.1|16595.1|16606.1|16595.1|16604.1|16593.1|18
1626699220000|2021-07-19 12:53:40|||||||||2
1626699240000|2021-07-19 12:54:00||16594.1||16594.1||16595.1||16594.1|90
1626699260000|2021-07-19 12:54:20|16607.1|16595.1|16607.1|16596.1|16607.1|16596.1|16607.1|16595.1|3
1626699270000|2021-07-19 12:54:30|16608.1|16597.1|16610.1|16598.1|16610.1|16598.1|16608.1|16597.1|22
1626699280000|2021-07-19 12:54:40|16609.1||16609.1||16609.1||16609.1||0
1626699290000|2021-07-19 12:54:50|16610.1||16610.1||16610.1||16609.1||4
1626699300000|2021-07-19 12:55:00|16609.1|16599.1|16610.1|16599.1|16610.1|16599.1|16609.1|16599.1|5
1626699310000|2021-07-19 12:55:10|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|3
1626699320000|2021-07-19 12:55:20|16610.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|15
1626699330000|2021-07-19 12:55:30|||||||||1
1626699340000|2021-07-19 12:55:40|16610.1|16599.1|16610.1|16598.1|16610.1|16599.1|16609.1|16598.1|14
1626699350000|2021-07-19 12:55:50|16611.1|16599.1|16612.1|16600.1|16612.1|16600.1|16611.1|16599.1|6
1626699360000|2021-07-19 12:56:00|16611.1|16599.1|16610.1|16599.1|16611.1|16599.1|16610.1|16599.1|9
1626699380000|2021-07-19 12:56:20|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|2
1626699390000|2021-07-19 12:56:30|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|7
1626699400000|2021-07-19 12:56:40|16611.1|16600.1|16611.1|16600.1|16612.1|16600.1|16611.1|16600.1|7
1626699410000|2021-07-19 12:56:50|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|6
1626699420000|2021-07-19 12:57:00|16611.1|16598.1|16611.1|16599.1|16611.1|16599.1|16611.1|16598.1|3
1626699430000|2021-07-19 12:57:10|16610.1|16600.1|16610.1|16599.1|16610.1|16600.1|16610.1|16599.1|7
1626699440000|2021-07-19 12:57:20|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|7
1626699450000|2021-07-19 12:57:30|16610.1||16610.1||16610.1||16610.1||0
1626699460000|2021-07-19 12:57:40|16609.1||16609.1||16609.1||16609.1||1
1626699470000|2021-07-19 12:57:50|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|3
1626699480000|2021-07-19 12:58:00||16598.1||16598.1||16599.1||16598.1|15
1626699490000|2021-07-19 12:58:10||16599.1||16599.1||16599.1||16598.1|0
1626699500000|2021-07-19 12:58:20||16598.1||16599.1||16599.1||16598.1|3
1626699510000|2021-07-19 12:58:30|16611.1|16600.1|16611.1|16599.1|16611.1|16600.1|16611.1|16599.1|4
1626699520000|2021-07-19 12:58:40||16600.1||16600.1||16600.1||16600.1|0
1626699530000|2021-07-19 12:58:50|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|5
1626699540000|2021-07-19 12:59:00|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16599.1|7
1626699550000|2021-07-19 12:59:10|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|2
1626699560000|2021-07-19 12:59:20|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|5
1626699570000|2021-07-19 12:59:30|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|1
1626699580000|2021-07-19 12:59:40|16611.1||16611.1||16611.1||16611.1||2
1626699590000|2021-07-19 12:59:50|16610.1|16598.1|16609.1|16598.1|16610.1|16598.1|16609.1|16598.1|7
1626699600000|2021-07-19 13:00:00|16610.1|16599.1|16609.1|16598.1|16610.1|16599.1|16609.1|16598.1|22
1626699610000|2021-07-19 13:00:10|16610.1|16599.1|16610.1|16598.1|16610.1|16599.1|16609.1|16598.1|3
1626699620000|2021-07-19 13:00:20|16611.1|16599.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|3
1626699630000|2021-07-19 13:00:30|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|2
1626699640000|2021-07-19 13:00:40|||||||||5
1626699650000|2021-07-19 13:00:50|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|8
1626699660000|2021-07-19 13:01:00|16607.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|9
1626699670000|2021-07-19 13:01:10|16605.1|16594.1|16604.1|16593.1|16605.1|16594.1|16604.1|16593.1|8
1626699680000|2021-07-19 13:01:20|16603.1|16592.1|16603.1|16592.1|16604.1|16593.1|16603.1|16592.1|4
1626699690000|2021-07-19 13:01:30|16604.1|16593.1|16605.1|16594.1|16605.1|16594.1|16604.1|16593.1|8
1626699700000|2021-07-19 13:01:40|16606.1|16595.1|16606.1|16594.1|16606.1|16595.1|16605.1|16594.1|5
1626699710000|2021-07-19 13:01:50|16607.1|16595.1|16606.1|16595.1|16607.1|16595.1|16606.1|16594.1|8
1626699720000|2021-07-19 13:02:00|16605.1|16594.1|16606.1|16595.1|16606.1|16595.1|16605.1|16594.1|11
1626699740000|2021-07-19 13:02:20|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|16605.1|16594.1|3
1626699750000|2021-07-19 13:02:30|||||||||4
1626699760000|2021-07-19 13:02:40|16606.1|16595.1|16607.1|16596.1|16607.1|16596.1|16606.1|16594.1|10
1626699770000|2021-07-19 13:02:50|16608.1|16597.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|7
1626699780000|2021-07-19 13:03:00|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|7
1626699790000|2021-07-19 13:03:10|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|10
1626699800000|2021-07-19 13:03:20|||||||||2
1626699820000|2021-07-19 13:03:40|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|12
1626699830000|2021-07-19 13:03:50|16607.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|9
1626699840000|2021-07-19 13:04:00|16607.1|16596.1|16607.1|16596.1|16608.1|16597.1|16607.1|16596.1|5
1626699850000|2021-07-19 13:04:10|16608.1|16597.1|16607.1|16595.1|16608.1|16597.1|16607.1|16595.1|2
1626699860000|2021-07-19 13:04:20|16608.1|16596.1|16606.1|16595.1|16608.1|16597.1|16606.1|16595.1|5
1626699870000|2021-07-19 13:04:30|16607.1||16607.1||16607.1||16607.1||0
1626699880000|2021-07-19 13:04:40|16606.1||16606.1||16606.1||16606.1||1
1626699890000|2021-07-19 13:04:50|16605.1|16594.1|16605.1|16593.1|16605.1|16594.1|16604.1|16593.1|7
1626699900000|2021-07-19 13:05:00|16606.1|16594.1|16606.1|16595.1|16607.1|16596.1|16606.1|16594.1|19
1626699910000|2021-07-19 13:05:10|16607.1|16596.1|16606.1|16595.1|16607.1|16596.1|16606.1|16595.1|1
1626699920000|2021-07-19 13:05:20||16594.1||16594.1||16594.1||16594.1|0
1626699930000|2021-07-19 13:05:30|16605.1||16605.1||16605.1||16605.1||4
1626699940000|2021-07-19 13:05:40|16606.1|16595.1|16607.1|16596.1|16607.1|16596.1|16606.1|16595.1|3
1626699950000|2021-07-19 13:05:50|16608.1||16607.1||16608.1||16607.1||1
1626699960000|2021-07-19 13:06:00|16606.1|16595.1|16607.1|16596.1|16607.1|16596.1|16606.1|16594.1|6
1626699970000|2021-07-19 13:06:10||16595.1||16595.1||16595.1||16595.1|0
1626699980000|2021-07-19 13:06:20||16596.1||16596.1||16596.1||16596.1|2
1626699990000|2021-07-19 13:06:30|16608.1||16608.1||16608.1||16608.1||2
1626700000000|2021-07-19 13:06:40||16597.1||16596.1||16597.1||16596.1|3
1626700010000|2021-07-19 13:06:50||16597.1||16597.1||16597.1||16597.1|1
1626700020000|2021-07-19 13:07:00|16609.1|16596.1|16609.1|16597.1|16609.1|16598.1|16609.1|16596.1|5
1626700030000|2021-07-19 13:07:10|16608.1|16596.1|16608.1|16597.1|16608.1|16597.1|16608.1|16596.1|6
1626700040000|2021-07-19 13:07:20|16607.1|16596.1|16608.1|16597.1|16608.1|16597.1|16607.1|16596.1|5
1626700050000|2021-07-19 13:07:30||16596.1||16596.1||16596.1||16596.1|0
1626700060000|2021-07-19 13:07:40|16609.1|16597.1|16609.1|16598.1|16609.1|16598.1|16609.1|16597.1|4
1626700070000|2021-07-19 13:07:50|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|5
1626700080000|2021-07-19 13:08:00|16609.1|16598.1|16608.1|16597.1|16609.1|16598.1|16608.1|16597.1|8
1626700090000|2021-07-19 13:08:10||16596.1||16596.1||16596.1||16596.1|0
1626700100000|2021-07-19 13:08:20|16607.1|16595.1|16607.1|16596.1|16607.1|16596.1|16607.1|16595.1|6
1626700110000|2021-07-19 13:08:30|16608.1|16597.1|16608.1|16597.1|16609.1|16598.1|16608.1|16597.1|5
1626700120000|2021-07-19 13:08:40|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|1
1626700130000|2021-07-19 13:08:50|16610.1||16610.1||16610.1||16610.1||2
1626700140000|2021-07-19 13:09:00|16609.1|16599.1|16609.1|16598.1|16609.1|16599.1|16609.1|16598.1|2
1626700160000|2021-07-19 13:09:20|||||||||3
1626700170000|2021-07-19 13:09:30|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|6
1626700180000|2021-07-19 13:09:40|16611.1|16600.1|16612.1|16600.1|16612.1|16600.1|16611.1|16599.1|9
1626700190000|2021-07-19 13:09:50|16611.1|16601.1|16612.1|16600.1|16612.1|16601.1|16611.1|16600.1|19
1626700200000|2021-07-19 13:10:00|16613.1|16601.1|16611.1|16600.1|16613.1|16602.1|16611.1|16600.1|44
1626700210000|2021-07-19 13:10:10|16612.1|16601.1|16612.1|16601.1|16613.1|16601.1|16612.1|16601.1|8
1626700220000|2021-07-19 13:10:20|16611.1|16600.1|16611.1|16600.1|16612.1|16601.1|16611.1|16600.1|23
1626700230000|2021-07-19 13:10:30|16610.1|16599.1|16611.1|16600.1|16612.1|16601.1|16609.1|16598.1|19
1626700240000|2021-07-19 13:10:40|16612.1|16601.1|16614.1|16603.1|16614.1|16603.1|16611.1|16600.1|17
1626700250000|2021-07-19 13:10:50|||||||||3
1626700260000|2021-07-19 13:11:00|16615.1|16602.1|16614.1|16603.1|16615.1|16604.1|16614.1|16602.1|17
1626700270000|2021-07-19 13:11:10|16615.1|16604.1|16614.1|16603.1|16615.1|16604.1|16614.1|16603.1|5
1626700280000|2021-07-19 13:11:20|16613.1|16602.1|16612.1|16600.1|16613.1|16602.1|16612.1|16600.1|11
1626700290000|2021-07-19 13:11:30||16601.1||16601.1||16601.1||16601.1|0
1626700300000|2021-07-19 13:11:40|16613.1|16602.1|16614.1|16603.1|16614.1|16603.1|16613.1|16602.1|8
1626700310000|2021-07-19 13:11:50|16613.1|16602.1|16613.1|16601.1|16613.1|16602.1|16613.1|16601.1|5
1626700320000|2021-07-19 13:12:00|16612.1|16602.1|16612.1|16600.1|16612.1|16602.1|16611.1|16600.1|9
1626700330000|2021-07-19 13:12:10|16613.1|16601.1|16613.1|16602.1|16613.1|16602.1|16613.1|16601.1|2
1626700340000|2021-07-19 13:12:20|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16613.1|16602.1|7
1626700350000|2021-07-19 13:12:30|16613.1|16602.1|16616.1|16604.1|16616.1|16604.1|16613.1|16602.1|16
1626700370000|2021-07-19 13:12:50|16615.1|16605.1|16616.1|16605.1|16616.1|16605.1|16615.1|16605.1|24
1626700380000|2021-07-19 13:13:00|16615.1|16603.1|16615.1|16604.1|16615.1|16604.1|16615.1|16603.1|28
1626700390000|2021-07-19 13:13:10|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16616.1|16604.1|3
1626700400000|2021-07-19 13:13:20|16617.1|16606.1|16617.1|16605.1|16617.1|16606.1|16617.1|16605.1|12
1626700410000|2021-07-19 13:13:30|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|16616.1|16604.1|5
1626700420000|2021-07-19 13:13:40|16615.1|16603.1|16614.1|16603.1|16615.1|16603.1|16614.1|16602.1|8
1626700430000|2021-07-19 13:13:50|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|2
1626700440000|2021-07-19 13:14:00|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|3
1626700450000|2021-07-19 13:14:10|16616.1|16604.1|16613.1|16602.1|16616.1|16604.1|16613.1|16602.1|14
1626700460000|2021-07-19 13:14:20|16614.1|16603.1|16613.1|16602.1|16614.1|16603.1|16613.1|16602.1|8
1626700480000|2021-07-19 13:14:40|16614.1|16601.1|16612.1|16600.1|16614.1|16601.1|16612.1|16600.1|11
1626700490000|2021-07-19 13:14:50|16611.1||16611.1||16611.1||16611.1||0
1626700500000|2021-07-19 13:15:00|16612.1|16601.1|16611.1|16600.1|16612.1|16601.1|16611.1|16600.1|12
1626700520000|2021-07-19 13:15:20|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|5
1626700530000|2021-07-19 13:15:30|16613.1||16613.1||16613.1||16613.1||5
1626700540000|2021-07-19 13:15:40|16612.1|16602.1|16612.1|16601.1|16612.1|16602.1|16612.1|16601.1|5
1626700550000|2021-07-19 13:15:50|16613.1|16602.1|16613.1|16601.1|16613.1|16602.1|16613.1|16601.1|4
1626700560000|2021-07-19 13:16:00|16612.1|16599.1|16610.1|16599.1|16612.1|16599.1|16610.1|16599.1|14
1626700570000|2021-07-19 13:16:10|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|3
1626700580000|2021-07-19 13:16:20|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16596.1|8
1626700600000|2021-07-19 13:16:40|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16609.1|16597.1|4
1626700610000|2021-07-19 13:16:50|16608.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16596.1|12
1626700620000|2021-07-19 13:17:00||16598.1||16598.1||16598.1||16597.1|3
1626700630000|2021-07-19 13:17:10|16608.1|16597.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|8
1626700640000|2021-07-19 13:17:20|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16598.1|5
1626700650000|2021-07-19 13:17:30|16609.1|16598.1|16609.1|16598.1|16610.1|16598.1|16609.1|16598.1|5
1626700680000|2021-07-19 13:18:00|16610.1|16597.1|16610.1|16599.1|16610.1|16599.1|16610.1|16597.1|13
1626700700000|2021-07-19 13:18:20|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|4
1626700710000|2021-07-19 13:18:30|16610.1|16599.1|16611.1|16600.1|16611.1|16600.1|16610.1|16599.1|11
1626700720000|2021-07-19 13:18:40|16610.1|16599.1|16609.1|16598.1|16610.1|16599.1|16609.1|16598.1|5
1626700730000|2021-07-19 13:18:50|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|16608.1|16597.1|6
1626700740000|2021-07-19 13:19:00|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|10
1626700750000|2021-07-19 13:19:10|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|3
1626700760000|2021-07-19 13:19:20|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16600.1|5
1626700770000|2021-07-19 13:19:30|16611.1|16600.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|8
1626700790000|2021-07-19 13:19:50||16598.1||16598.1||16598.1||16598.1|5
1626700800000|2021-07-19 13:20:00|16609.1|16599.1|16611.1|16600.1|16611.1|16600.1|16609.1|16599.1|17
1626700810000|2021-07-19 13:20:10|||||||||1
1626700820000|2021-07-19 13:20:20|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|16610.1|16599.1|5
1626700830000|2021-07-19 13:20:30|||||||||1
1626700840000|2021-07-19 13:20:40|||||||||2
1626700850000|2021-07-19 13:20:50|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|16611.1|16600.1|8
1626700860000|2021-07-19 13:21:00|16612.1|16599.1|16612.1|16601.1|16613.1|16602.1|16612.1|16599.1|14
1626700870000|2021-07-19 13:21:10||16600.1||16601.1||16601.1||16600.1|5
1626700880000|2021-07-19 13:21:20|16613.1|16600.1|16613.1|16602.1|16613.1|16602.1|16613.1|16600.1|8
1626700890000|2021-07-19 13:21:30||16601.1||16601.1||16601.1||16601.1|5
1626700910000|2021-07-19 13:21:50|16612.1|16602.1|16613.1|16601.1|16613.1|16602.1|16612.1|16601.1|4
1626700920000|2021-07-19 13:22:00|16612.1||16612.1||16612.1||16612.1||5
1626700930000|2021-07-19 13:22:10|16611.1|16600.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|16
1626700940000|2021-07-19 13:22:20|16609.1|16598.1|16610.1|16598.1|16610.1|16599.1|16609.1|16598.1|10
1626700950000|2021-07-19 13:22:30|16611.1|16599.1|16611.1|16599.1|16611.1|16600.1|16611.1|16599.1|5
1626700960000|2021-07-19 13:22:40||16600.1||16600.1||16600.1||16600.1|0
1626700980000|2021-07-19 13:23:00|16612.1|16601.1|16611.1|16600.1|16612.1|16601.1|16611.1|16600.1|7
1626701020000|2021-07-19 13:23:40|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|16612.1|16601.1|5
1626701030000|2021-07-19 13:23:50|||||||||5
1626701040000|2021-07-19 13:24:00|16613.1|16602.1|16613.1|16602.1|16613.1|16602.1|16613.1|16601.1|5
1626701050000|2021-07-19 13:24:10|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|3
1626701060000|2021-07-19 13:24:20||16602.1||16602.1||16602.1||16602.1|0
1626701070000|2021-07-19 13:24:30||16603.1||16603.1||16603.1||16603.1|0
1626701080000|2021-07-19 13:24:40|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16603.1|7
1626701090000|2021-07-19 13:24:50|16616.1|16605.1|16617.1|16605.1|16617.1|16605.1|16616.1|16605.1|8
1626701100000|2021-07-19 13:25:00|16616.1||16616.1||16616.1||16616.1||2
1626701120000|2021-07-19 13:25:20||16604.1||16605.1||16605.1||16604.1|13
1626701130000|2021-07-19 13:25:30|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|16615.1|16604.1|2
1626701140000|2021-07-19 13:25:40|||||||||2
1626701150000|2021-07-19 13:25:50|16616.1|16605.1|16616.1|16605.1|16616.1|16605.1|16615.1|16605.1|6
1626701160000|2021-07-19 13:26:00|16617.1|16604.1|16617.1|16606.1|16617.1|16606.1|16617.1|16604.1|8
1626701170000|2021-07-19 13:26:10|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|16618.1|16607.1|4
1626701180000|2021-07-19 13:26:20|16619.1|16608.1|16619.1|16607.1|16619.1|16608.1|16619.1|16607.1|9
1626701190000|2021-07-19 13:26:30||16608.1||16608.1||16608.1||16607.1|7
1626701200000|2021-07-19 13:26:40|16618.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16607.1|14
1626701210000|2021-07-19 13:26:50|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|16617.1|16606.1|8
1626701220000|2021-07-19 13:27:00|16618.1|16607.1|16619.1|16607.1|16619.1|16607.1|16618.1|16607.1|9
1626701230000|2021-07-19 13:27:10|16618.1|16608.1|16618.1|16607.1|16619.1|16608.1|16618.1|16607.1|18
1626701240000|2021-07-19 13:27:20||16606.1||16607.1||16607.1||16606.1|6
1626701250000|2021-07-19 13:27:30|16619.1|16606.1|16619.1|16607.1|16619.1|16607.1|16618.1|16606.1|11
1626701260000|2021-07-19 13:27:40|16618.1|16608.1|16618.1|16607.1|16619.1|16608.1|16618.1|16607.1|7
1626701270000|2021-07-19 13:27:50|16619.1|16608.1|16619.1|16607.1|16619.1|16608.1|16619.1|16607.1|6
1626701280000|2021-07-19 13:28:00|16620.1|16608.1|16622.1|16611.1|16622.1|16611.1|16619.1|16608.1|180
1626701290000|2021-07-19 13:28:10|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|16621.1|16610.1|28
1626701300000|2021-07-19 13:28:20|||||||||3
1626701320000|2021-07-19 13:28:40|16622.1|16611.1|16621.1|16610.1|16622.1|16611.1|16621.1|16610.1|14
1626701330000|2021-07-19 13:28:50|16620.1|16609.1|16620.1|16609.1|16620.1|16609.1|16620.1|16609.1|3
1626701340000|2021-07-19 13:29:00|16619.1|16608.1|16620.1|16609.1|16620.1|16609.1|16619.1|16608.1|12
1626701350000|2021-07-19 13:29:10|16621.1|16610.1|16620.1|16609.1|16621.1|16610.1|16620.1|16609.1|5
1626701360000|2021-07-19 13:29:20|16621.1|16610.1|16622.1|16611.1|16622.1|16611.1|16621.1|16610.1|11
1626701380000|2021-07-19 13:29:40||16610.1||16611.1||16611.1||16610.1|13
1626701390000|2021-07-19 13:29:50|16621.1|16610.1|16622.1|16610.1|16622.1|16610.1|16621.1|16610.1|6
1626701400000|2021-07-19 13:30:00|16621.1|16611.1|16622.1|16610.1|16622.1|16611.1|16619.1|16608.1|32
1626701410000|2021-07-19 13:30:10|16621.1|16609.1|16624.1|16613.1|16624.1|16613.1|16619.1|16608.1|57
1626701420000|2021-07-19 13:30:20|16625.1|16614.1|16626.1|16615.1|16628.1|16617.1|16625.1|16614.1|70
1626701430000|2021-07-19 13:30:30|16627.1|16616.1|16626.1|16615.1|16628.1|16617.1|16625.1|16614.1|41
1626701440000|2021-07-19 13:30:40|16627.1|16614.1|16625.1|16614.1|16628.1|16617.1|16625.1|16614.1|35
1626701450000|2021-07-19 13:30:50|16624.1|16612.1|16623.1|16612.1|16624.1|16613.1|16622.1|16611.1|72
1626701460000|2021-07-19 13:31:00|16622.1|16611.1|16629.1|16618.1|16631.1|16620.1|16622.1|16611.1|124
1626701470000|2021-07-19 13:31:10|16630.1|16619.1|16631.1|16620.1|16631.1|16620.1|16629.1|16618.1|17
1626701480000|2021-07-19 13:31:20|16630.1|16619.1|16629.1|16618.1|16633.1|16622.1|16629.1|16618.1|35
1626701490000|2021-07-19 13:31:30|16630.1|16619.1|16633.1|16621.1|16633.1|16621.1|16629.1|16618.1|40
1626701500000|2021-07-19 13:31:40|16634.1|16622.1|16633.1|16622.1|16634.1|16623.1|16633.1|16622.1|34
1626701510000|2021-07-19 13:31:50|16632.1|16620.1|16634.1|16622.1|16634.1|16623.1|16632.1|16620.1|39
1626701520000|2021-07-19 13:32:00|16633.1|16623.1|16634.1|16623.1|16635.1|16624.1|16633.1|16623.1|36
1626701530000|2021-07-19 13:32:10|16633.1|16622.1|16631.1|16620.1|16635.1|16623.1|16631.1|16620.1|27
1626701540000|2021-07-19 13:32:20|16630.1|16619.1|16628.1|16617.1|16631.1|16620.1|16628.1|16617.1|59
1626701550000|2021-07-19 13:32:30|16629.1|16618.1|16628.1|16616.1|16630.1|16618.1|16628.1|16616.1|19
1626701560000|2021-07-19 13:32:40|16627.1|16615.1|16624.1|16613.1|16628.1|16616.1|16624.1|16613.1|72
1626701570000|2021-07-19 13:32:50|16623.1|16612.1|16622.1|16610.1|16623.1|16613.1|16622.1|16610.1|11
1626701580000|2021-07-19 13:33:00|16621.1|16611.1|16622.1|16610.1|16622.1|16611.1|16621.1|16609.1|38
1626701590000|2021-07-19 13:33:10|16621.1|16611.1|16620.1|16609.1|16622.1|16611.1|16620.1|16609.1|3
1626701600000|2021-07-19 13:33:20|16619.1|16608.1|16618.1|16607.1|16621.1|16610.1|16618.1|16607.1|40
1626701610000|2021-07-19 13:33:30|16617.1|16606.1|16616.1|16605.1|16618.1|16607.1|16615.1|16604.1|71
1626701620000|2021-07-19 13:33:40|16617.1|16604.1|16616.1|16604.1|16617.1|16605.1|16614.1|16603.1|15
1626701630000|2021-07-19 13:33:50|16617.1|16605.1|16617.1|16605.1|16619.1|16608.1|16616.1|16605.1|22
1626701640000|2021-07-19 13:34:00|16616.1|16604.1|16613.1|16602.1|16616.1|16604.1|16613.1|16602.1|31
1626701650000|2021-07-19 13:34:10|16612.1|16601.1|16612.1|16601.1|16613.1|16602.1|16611.1|16600.1|11
1626701660000|2021-07-19 13:34:20|16611.1|16600.1|16611.1|16600.1|16614.1|16602.1|16610.1|16599.1|38
1626701670000|2021-07-19 13:34:30|16612.1|16599.1|16609.1|16598.1|16612.1|16601.1|16609.1|16598.1|23
1626701680000|2021-07-19 13:34:40|16610.1||16610.1||16610.1||16609.1||10
1626701690000|2021-07-19 13:34:50|16611.1|16599.1|16612.1|16600.1|16613.1|16602.1|16611.1|16599.1|20
1626701700000|2021-07-19 13:35:00|16611.1|16601.1|16610.1|16599.1|16612.1|16601.1|16609.1|16598.1|21
1626701710000|2021-07-19 13:35:10|16611.1|16598.1|16612.1|16601.1|16613.1|16601.1|16611.1|16598.1|13
1626701720000|2021-07-19 13:35:20|16613.1|16603.1|16617.1|16605.1|16617.1|16606.1|16613.1|16603.1|23
1626701730000|2021-07-19 13:35:30|16616.1|16604.1|16618.1|16606.1|16618.1|16606.1|16616.1|16604.1|21
1626701740000|2021-07-19 13:35:40|16617.1|16605.1|16617.1|16606.1|16618.1|16607.1|16617.1|16605.1|9
1626701750000|2021-07-19 13:35:50|16616.1|16605.1|16613.1|16602.1|16617.1|16605.1|16613.1|16602.1|26
1626701760000|2021-07-19 13:36:00|16612.1|16601.1|16612.1|16601.1|16613.1|16601.1|16609.1|16598.1|42
1626701770000|2021-07-19 13:36:10|16611.1|16600.1|16613.1|16601.1|16613.1|16601.1|16610.1|16599.1|32
1626701780000|2021-07-19 13:36:20|16614.1|16602.1|16617.1|16606.1|16617.1|16606.1|16613.1|16602.1|27
1626701790000|2021-07-19 13:36:30|16618.1|16607.1|16619.1|16608.1|16620.1|16609.1|16618.1|16607.1|17
1626701800000|2021-07-19 13:36:40|16618.1|16607.1|16617.1|16606.1|16618.1|16607.1|16615.1|16604.1|25
1626701810000|2021-07-19 13:36:50|16618.1|16607.1|16621.1|16610.1|16621.1|16610.1|16618.1|16607.1|17
1626701820000|2021-07-19 13:37:00|16622.1|16609.1|16616.1|16605.1|16622.1|16610.1|16616.1|16605.1|30
1626701830000|2021-07-19 13:37:10|16615.1|16604.1|16615.1|16604.1|16617.1|16605.1|16615.1|16604.1|12
1626701840000|2021-07-19 13:37:20|16616.1|16605.1|16615.1|16603.1|16616.1|16605.1|16615.1|16603.1|25
1626701850000|2021-07-19 13:37:30|16614.1|16602.1|16611.1|16600.1|16614.1|16602.1|16611.1|16600.1|8
1626701860000|2021-07-19 13:37:40|16612.1|16601.1|16612.1|16600.1|16613.1|16601.1|16610.1|16599.1|46
1626701870000|2021-07-19 13:37:50|16611.1|16599.1|16611.1|16600.1|16612.1|16601.1|16610.1|16599.1|14
1626701880000|2021-07-19 13:38:00|16612.1|16601.1|16615.1|16604.1|16616.1|16605.1|16611.1|16600.1|17
1626701890000|2021-07-19 13:38:10|16616.1|16603.1|16619.1|16608.1|16619.1|16608.1|16616.1|16603.1|10
1626701900000|2021-07-19 13:38:20|16620.1|16607.1|16619.1|16608.1|16620.1|16609.1|16618.1|16607.1|12
1626701910000|2021-07-19 13:38:30|16620.1|16607.1|16615.1|16604.1|16620.1|16607.1|16615.1|16604.1|14
1626701920000|2021-07-19 13:38:40|16616.1|16603.1|16614.1|16603.1|16616.1|16603.1|16614.1|16603.1|6
1626701930000|2021-07-19 13:38:50|16615.1|16602.1|16611.1|16600.1|16615.1|16602.1|16611.1|16600.1|24
1626701940000|2021-07-19 13:39:00|16612.1|16601.1|16614.1|16603.1|16615.1|16604.1|16612.1|16600.1|13
1626701950000|2021-07-19 13:39:10|16613.1|16602.1|16611.1|16600.1|16614.1|16603.1|16611.1|16600.1|5
1626701960000|2021-07-19 13:39:20|16612.1|16601.1|16612.1|16600.1|16613.1|16602.1|16611.1|16600.1|4
1626701970000|2021-07-19 13:39:30|16613.1|16601.1|16612.1|16601.1|16613.1|16601.1|16611.1|16600.1|5
1626701980000|2021-07-19 13:39:40|16611.1|16600.1|16610.1|16599.1|16611.1|16600.1|16610.1|16599.1|6
1626701990000|2021-07-19 13:39:50|16611.1|16600.1|16615.1|16604.1|16615.1|16604.1|16610.1|16600.1|24
1626702000000|2021-07-19 13:40:00|16614.1|16603.1|16609.1|16598.1|16614.1|16603.1|16609.1|16598.1|25
1626702010000|2021-07-19 13:40:10|16610.1|16599.1|16610.1|16599.1|16611.1|16600.1|16609.1|16598.1|14
1626702020000|2021-07-19 13:40:20|16611.1|16600.1|16610.1|16599.1|16612.1|16601.1|16610.1|16599.1|33
1626702030000|2021-07-19 13:40:30|16609.1|16598.1|16607.1|16596.1|16609.1|16598.1|16607.1|16596.1|175
1626702040000|2021-07-19 13:40:40|16608.1|16597.1|16609.1|16597.1|16609.1|16597.1|16607.1|16596.1|10
1626702050000|2021-07-19 13:40:50|16608.1|16598.1|16608.1|16597.1|16610.1|16598.1|16608.1|16597.1|17
1626702060000|2021-07-19 13:41:00|16607.1|16596.1|16607.1|16596.1|16608.1|16597.1|16606.1|16595.1|35
1626702070000|2021-07-19 13:41:10|16608.1|16597.1|16610.1|16599.1|16611.1|16600.1|16608.1|16596.1|12
1626702080000|2021-07-19 13:41:20|16609.1|16598.1|16610.1|16599.1|16610.1|16599.1|16609.1|16598.1|7
1626702090000|2021-07-19 13:41:30|16609.1|16598.1|16609.1|16598.1|16609.1|16598.1|16608.1|16597.1|14
1626702100000|2021-07-19 13:41:40|16610.1|16599.1|16611.1|16599.1|16611.1|16600.1|16608.1|16597.1|29
1626702110000|2021-07-19 13:41:50|16610.1|16600.1|16612.1|16600.1|16612.1|16601.1|16610.1|16599.1|6
1626702120000|2021-07-19 13:42:00|16613.1|16601.1|16615.1|16604.1|16616.1|16605.1|16613.1|16601.1|19
1626702130000|2021-07-19 13:42:10|16616.1|16603.1|16613.1|16602.1|16616.1|16604.1|16613.1|16602.1|35
1626702140000|2021-07-19 13:42:20|16614.1|16603.1|16614.1|16603.1|16614.1|16603.1|16613.1|16602.1|19
1626702150000|2021-07-19 13:42:30|16613.1|16602.1|16615.1|16604.1|16615.1|16604.1|16613.1|16601.1|14
1626702160000|2021-07-19 13:42:40|16616.1|16605.1|16615.1|16603.1|16616.1|16605.1|16615.1|16603.1|21
1626702170000|2021-07-19 13:42:50|16616.1|16604.1|16617.1|16606.1|16617.1|16606.1|16616.1|16604.1|11
1626702180000|2021-07-19 13:43:00|16618.1|16607.1|16618.1|16606.1|16619.1|16608.1|16616.1|16605.1|28
1626702190000|2021-07-19 13:43:10|16619.1|16607.1|16618.1|16607.1|16619.1|16607.1|16618.1|16607.1|5
1626702200000|2021-07-19 13:43:20|16619.1|16608.1|16619.1|16607.1|16619.1|16608.1|16617.1|16606.1|27
1626702210000|2021-07-19 13:43:30|16618.1|16609.1|16620.1|16608.1|16620.1|16609.1|16618.1|16608.1|12
1626702220000|2021-07-19 13:43:40|16619.1|16609.1|16618.1|16607.1|16620.1|16609.1|16618.1|16607.1|28
1626702230000|2021-07-19 13:43:50|16619.1|16608.1|16617.1|16606.1|16619.1|16608.1|16616.1|16605.1|18
1626702240000|2021-07-19 13:44:00|16618.1|16608.1|16624.1|16613.1|16624.1|16613.1|16618.1|16608.1|38
1626702250000|2021-07-19 13:44:10|16625.1|16614.1|16626.1|16615.1|16626.1|16615.1|16624.1|16613.1|22
1626702260000|2021-07-19 13:44:20|16625.1|16614.1|16626.1|16615.1|16627.1|16616.1|16625.1|16614.1|37
1626702270000|2021-07-19 13:44:30|16627.1|16616.1|16626.1|16615.1|16628.1|16617.1|16626.1|16615.1|11
1626702280000|2021-07-19 13:44:40|16625.1|16614.1|16623.1|16612.1|16625.1|16614.1|16623.1|16612.1|24
1626702290000|2021-07-19 13:44:50|16624.1|16613.1|16625.1|16614.1|16625.1|16614.1|16624.1|16613.1|5
1626702300000|2021-07-19 13:45:00|16626.1|16613.1|16625.1|16614.1|16626.1|16615.1|16624.1|16613.1|13
1626702310000|2021-07-19 13:45:10|16624.1|16613.1|16620.1|16609.1|16625.1|16613.1|16620.1|16609.1|23
1626702320000|2021-07-19 13:45:20|16621.1|16610.1|16623.1|16612.1|16624.1|16612.1|16620.1|16609.1|8
1626702330000|2021-07-19 13:45:30|16622.1|16611.1|16626.1|16614.1|16626.1|16614.1|16622.1|16611.1|26
1626702340000|2021-07-19 13:45:40|16625.1|16615.1|16626.1|16615.1|16626.1|16615.1|16625.1|16615.1|0
1626702350000|2021-07-19 13:45:50|16627.1|16614.1|16626.1|16615.1|16627.1|16615.1|16626.1|16614.1|2
1626702360000|2021-07-19 13:46:00|16627.1|16614.1|16627.1|16616.1|16627.1|16616.1|16626.1|16614.1|9
1626702370000|2021-07-19 13:46:10|16628.1|16617.1|16617.1|16606.1|16628.1|16617.1|16617.1|16606.1|159
1626702380000|2021-07-19 13:46:20|16618.1|16605.1|16621.1|16610.1|16621.1|16610.1|16617.1|16605.1|29
1626702390000|2021-07-19 13:46:30|16622.1|16609.1|16622.1|16611.1|16622.1|16611.1|16621.1|16609.1|18
1626702400000|2021-07-19 13:46:40|16623.1|16612.1|16622.1|16611.1|16623.1|16612.1|16622.1|16611.1|6
1626702410000|2021-07-19 13:46:50|16623.1|16612.1|16623.1|16612.1|16624.1|16613.1|16623.1|16612.1|4
1626702420000|2021-07-19 13:47:00|16624.1|16611.1|16621.1|16610.1|16624.1|16612.1|16621.1|16610.1|14
1626702430000|2021-07-19 13:47:10|16620.1|16609.1|16616.1|16605.1|16620.1|16609.1|16616.1|16605.1|17
1626702440000|2021-07-19 13:47:20|16617.1|16604.1|16619.1|16607.1|16619.1|16608.1|16617.1|16604.1|21
1626702450000|2021-07-19 13:47:30|16618.1|16608.1|16617.1|16606.1|16619.1|16608.1|16616.1|16605.1|7
1626702460000|2021-07-19 13:47:40|16618.1|16607.1|16617.1|16605.1|16620.1|16608.1|16617.1|16605.1|11
1626702470000|2021-07-19 13:47:50|16618.1|16606.1|16619.1|16607.1|16619.1|16607.1|16616.1|16605.1|3
1626702480000|2021-07-19 13:48:00|16620.1|16608.1|16620.1|16608.1|16621.1|16610.1|16619.1|16607.1|21
1626702490000|2021-07-19 13:48:10|16621.1|16609.1|16618.1|16606.1|16621.1|16610.1|16618.1|16606.1|12
1626702500000|2021-07-19 13:48:20|16617.1|16605.1|16615.1|16604.1|16617.1|16605.1|16615.1|16603.1|34
1626702510000|2021-07-19 13:48:30|16616.1|16605.1|16614.1|16603.1|16616.1|16605.1|16614.1|16603.1|23
1626702520000|2021-07-19 13:48:40|16615.1|16604.1|16616.1|16604.1|16616.1|16605.1|16615.1|16604.1|4
1626702530000|2021-07-19 13:48:50|16617.1|16605.1|16613.1|16602.1|16618.1|16607.1|16613.1|16602.1|34
1626702540000|2021-07-19 13:49:00|16612.1|16601.1|16611.1|16599.1|16613.1|16601.1|16610.1|16599.1|18
1626702550000|2021-07-19 13:49:10|16610.1|16600.1|16611.1|16600.1|16612.1|16601.1|16610.1|16599.1|11
1626702560000|2021-07-19 13:49:20|16612.1|16599.1|16611.1|16600.1|16612.1|16600.1|16610.1|16599.1|7
1626702570000|2021-07-19 13:49:30|16612.1|16599.1|16610.1|16599.1|16613.1|16601.1|16610.1|16599.1|5
1626702580000|2021-07-19 13:49:40|16609.1|16598.1|16609.1|16598.1|16610.1|16598.1|16608.1|16597.1|25
1626702590000|2021-07-19 13:49:50|16610.1|16599.1|16608.1|16597.1|16610.1|16599.1|16608.1|16597.1|10
1626702600000|2021-07-19 13:50:00|16607.1|16596.1|16605.1|16594.1|16608.1|16596.1|16604.1|16593.1|48
1626702610000|2021-07-19 13:50:10|16606.1|16595.1|16607.1|16595.1|16607.1|16596.1|16606.1|16594.1|15
1626702620000|2021-07-19 13:50:20|16608.1|16596.1|16608.1|16597.1|16608.1|16597.1|16607.1|16596.1|8
1626702630000|2021-07-19 13:50:30|16606.1|16596.1|16604.1|16593.1|16606.1|16596.1|16602.1|16591.1|19
1626702640000|2021-07-19 13:50:40|16603.1|16592.1|16604.1|16592.1|16605.1|16594.1|16603.1|16592.1|10
1626702650000|2021-07-19 13:50:50|16605.1|16593.1|16603.1|16591.1|16605.1|16593.1|16602.1|16591.1|5
1626702660000|2021-07-19 13:51:00|16602.1|16592.1|16604.1|16593.1|16604.1|16593.1|16602.1|16591.1|27
1626702670000|2021-07-19 13:51:10|16603.1|16592.1|16602.1|16591.1|16603.1|16592.1|16602.1|16591.1|8
1626702680000|2021-07-19 13:51:20|16601.1|16590.1|16602.1|16591.1|16602.1|16591.1|16601.1|16590.1|36
1626702690000|2021-07-19 13:51:30|16601.1|16590.1|16599.1|16588.1|16602.1|16591.1|16599.1|16588.1|41
1626702700000|2021-07-19 13:51:40|16600.1|16589.1|16598.1|16587.1|16601.1|16589.1|16598.1|16587.1|38
1626702710000|2021-07-19 13:51:50|16597.1|16586.1|16599.1|16588.1|16599.1|16588.1|16596.1|16585.1|29
1626702720000|2021-07-19 13:52:00|16600.1|16587.1|16600.1|16588.1|16601.1|16590.1|16599.1|16587.1|26
1626702730000|2021-07-19 13:52:10|16599.1|16589.1|16598.1|16586.1|16599.1|16589.1|16598.1|16586.1|5
1626702740000|2021-07-19 13:52:20|16597.1|16585.1|16597.1|16585.1|16597.1|16586.1|16596.1|16585.1|6
1626702750000|2021-07-19 13:52:30|16596.1|16586.1|16595.1|16584.1|16597.1|16586.1|16595.1|16583.1|21
1626702760000|2021-07-19 13:52:40|16596.1|16583.1|16594.1|16583.1|16596.1|16585.1|16594.1|16583.1|14
1626702770000|2021-07-19 13:52:50|16595.1|16582.1|16590.1|16579.1|16595.1|16582.1|16590.1|16579.1|98
1626702780000|2021-07-19 13:53:00|16591.1|16580.1|16590.1|16579.1|16591.1|16580.1|16590.1|16578.1|122
1626702790000|2021-07-19 13:53:10|16591.1|16580.1|16589.1|16578.1|16591.1|16580.1|16589.1|16578.1|29
1626702800000|2021-07-19 13:53:20|16590.1|16579.1|16585.1|16574.1|16590.1|16579.1|16585.1|16574.1|136
1626702810000|2021-07-19 13:53:30|16584.1|16573.1|16584.1|16573.1|16585.1|16573.1|16584.1|16573.1|45
1626702820000|2021-07-19 13:53:40|16583.1|16571.1|16585.1|16574.1|16586.1|16575.1|16583.1|16571.1|44
1626702830000|2021-07-19 13:53:50|16586.1|16575.1|16583.1|16571.1|16586.1|16575.1|16583.1|16571.1|34
1626702840000|2021-07-19 13:54:00|16582.1|16569.1|16581.1|16570.1|16583.1|16570.1|16581.1|16569.1|77
1626702850000|2021-07-19 13:54:10|16582.1|16571.1|16580.1|16569.1|16582.1|16571.1|16580.1|16569.1|34
1626702860000|2021-07-19 13:54:20|16581.1|16570.1|16581.1|16570.1|16582.1|16571.1|16581.1|16569.1|72
1626702870000|2021-07-19 13:54:30|16582.1|16571.1|16585.1|16574.1|16585.1|16574.1|16581.1|16569.1|76
1626702880000|2021-07-19 13:54:40|16586.1|16573.1|16581.1|16570.1|16586.1|16573.1|16580.1|16569.1|33
1626702890000|2021-07-19 13:54:50|16582.1|16569.1|16581.1|16570.1|16582.1|16570.1|16581.1|16569.1|6
1626702900000|2021-07-19 13:55:00|16582.1|16569.1|16581.1|16570.1|16582.1|16570.1|16580.1|16569.1|18
1626702910000|2021-07-19 13:55:10|16580.1|16569.1|16580.1|16569.1|16582.1|16571.1|16580.1|16569.1|20
1626702920000|2021-07-19 13:55:20|16579.1|16568.1|16578.1|16567.1|16580.1|16569.1|16578.1|16567.1|49
1626702930000|2021-07-19 13:55:30|16579.1|16568.1|16581.1|16569.1|16581.1|16570.1|16579.1|16567.1|17
1626702940000|2021-07-19 13:55:40|16580.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|17
1626702950000|2021-07-19 13:55:50|16581.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|8
1626702960000|2021-07-19 13:56:00|16579.1|16568.1|16578.1|16567.1|16579.1|16569.1|16578.1|16567.1|32
1626702970000|2021-07-19 13:56:10|16577.1|16566.1|16577.1|16566.1|16577.1|16567.1|16577.1|16566.1|16
1626702980000|2021-07-19 13:56:20|16576.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|49
1626702990000|2021-07-19 13:56:30|16576.1|16565.1|16577.1|16566.1|16578.1|16566.1|16576.1|16565.1|29
1626703000000|2021-07-19 13:56:40|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|16578.1|16566.1|10
1626703010000|2021-07-19 13:56:50|16577.1|16566.1|16574.1|16563.1|16577.1|16566.1|16574.1|16563.1|13
1626703020000|2021-07-19 13:57:00|16575.1|16564.1|16575.1|16564.1|16577.1|16565.1|16575.1|16564.1|135
1626703030000|2021-07-19 13:57:10|16576.1|16565.1|16577.1|16566.1|16577.1|16566.1|16576.1|16564.1|9
1626703040000|2021-07-19 13:57:20|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16577.1|16567.1|17
1626703050000|2021-07-19 13:57:30|16578.1|16567.1|16575.1|16564.1|16578.1|16568.1|16575.1|16563.1|20
1626703060000|2021-07-19 13:57:40|16576.1|16565.1|16576.1|16564.1|16577.1|16566.1|16574.1|16563.1|109
1626703070000|2021-07-19 13:57:50|16577.1|16565.1|16575.1|16564.1|16577.1|16566.1|16575.1|16564.1|22
1626703080000|2021-07-19 13:58:00|16576.1|16565.1|16579.1|16568.1|16580.1|16569.1|16576.1|16565.1|26
1626703090000|2021-07-19 13:58:10|16577.1|16567.1|16576.1|16564.1|16577.1|16568.1|16576.1|16564.1|43
1626703100000|2021-07-19 13:58:20|16575.1|16565.1|16573.1|16562.1|16575.1|16565.1|16573.1|16562.1|21
1626703110000|2021-07-19 13:58:30|16572.1|16560.1|16571.1|16560.1|16572.1|16560.1|16571.1|16560.1|95
1626703120000|2021-07-19 13:58:40|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16571.1|16561.1|41
1626703130000|2021-07-19 13:58:50|16574.1|16563.1|16575.1|16563.1|16575.1|16564.1|16574.1|16563.1|23
1626703140000|2021-07-19 13:59:00|16576.1|16564.1|16579.1|16568.1|16579.1|16568.1|16576.1|16564.1|36
1626703150000|2021-07-19 13:59:10|16578.1|16567.1|16576.1|16565.1|16578.1|16567.1|16576.1|16564.1|11
1626703160000|2021-07-19 13:59:20|16575.1|16564.1|16572.1|16561.1|16575.1|16564.1|16572.1|16561.1|16
1626703170000|2021-07-19 13:59:30|16571.1|16560.1|16573.1|16561.1|16573.1|16561.1|16571.1|16560.1|20
1626703180000|2021-07-19 13:59:40|16574.1|16563.1|16573.1|16562.1|16574.1|16563.1|16573.1|16562.1|10
1626703190000|2021-07-19 13:59:50|16574.1|16563.1|16574.1|16563.1|16577.1|16565.1|16574.1|16563.1|28
1626703200000|2021-07-19 14:00:00|16573.1|16562.1|16572.1|16561.1|16573.1|16562.1|16571.1|16560.1|54
1626703210000|2021-07-19 14:00:10|16573.1|16562.1|16570.1|16559.1|16573.1|16562.1|16570.1|16559.1|28
1626703220000|2021-07-19 14:00:20|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16568.1|16557.1|34
1626703230000|2021-07-19 14:00:30|16570.1|16559.1|16569.1|16558.1|16571.1|16559.1|16569.1|16558.1|24
1626703240000|2021-07-19 14:00:40|16570.1|16559.1|16568.1|16557.1|16570.1|16559.1|16568.1|16557.1|11
1626703250000|2021-07-19 14:00:50|16567.1|16556.1|16567.1|16556.1|16569.1|16558.1|16567.1|16556.1|30
1626703260000|2021-07-19 14:01:00|16568.1|16555.1|16567.1|16556.1|16569.1|16558.1|16566.1|16555.1|82
1626703270000|2021-07-19 14:01:10|16566.1|16555.1|16564.1|16553.1|16566.1|16556.1|16564.1|16553.1|17
1626703280000|2021-07-19 14:01:20|16565.1|16552.1|16562.1|16551.1|16565.1|16552.1|16562.1|16551.1|66
1626703290000|2021-07-19 14:01:30|16563.1|16550.1|16561.1|16550.1|16563.1|16550.1|16561.1|16550.1|50
1626703300000|2021-07-19 14:01:40|16560.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|33
1626703310000|2021-07-19 14:01:50|16559.1|16548.1|16557.1|16546.1|16559.1|16548.1|16557.1|16546.1|48
1626703320000|2021-07-19 14:02:00|16558.1|16547.1|16559.1|16548.1|16560.1|16548.1|16558.1|16546.1|40
1626703330000|2021-07-19 14:02:10|16560.1|16549.1|16562.1|16551.1|16562.1|16551.1|16560.1|16549.1|20
1626703340000|2021-07-19 14:02:20|16563.1|16552.1|16559.1|16548.1|16563.1|16552.1|16559.1|16548.1|20
1626703350000|2021-07-19 14:02:30|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|16558.1|16546.1|16
1626703360000|2021-07-19 14:02:40|16559.1|16546.1|16557.1|16546.1|16559.1|16547.1|16557.1|16546.1|19
1626703370000|2021-07-19 14:02:50|16556.1|16545.1|16557.1|16546.1|16557.1|16546.1|16556.1|16544.1|81
1626703380000|2021-07-19 14:03:00|16555.1|16544.1|16552.1|16541.1|16555.1|16544.1|16552.1|16541.1|134
1626703390000|2021-07-19 14:03:10|16553.1|16542.1|16551.1|16540.1|16553.1|16542.1|16550.1|16539.1|220
1626703400000|2021-07-19 14:03:20|16550.1|16539.1|16550.1|16539.1|16550.1|16539.1|16549.1|16538.1|100
1626703410000|2021-07-19 14:03:30|16549.1|16538.1|16551.1|16540.1|16551.1|16540.1|16549.1|16538.1|31
1626703420000|2021-07-19 14:03:40|16552.1|16541.1|16549.1|16538.1|16553.1|16541.1|16549.1|16538.1|141
1626703430000|2021-07-19 14:03:50|16548.1|16537.1|16551.1|16540.1|16551.1|16540.1|16548.1|16537.1|16
1626703440000|2021-07-19 14:04:00|16552.1|16539.1|16552.1|16540.1|16552.1|16541.1|16551.1|16539.1|72
1626703450000|2021-07-19 14:04:10|16551.1|16539.1|16550.1|16538.1|16551.1|16539.1|16548.1|16537.1|12
1626703460000|2021-07-19 14:04:20|16549.1|16539.1|16551.1|16539.1|16551.1|16540.1|16549.1|16538.1|6
1626703470000|2021-07-19 14:04:30|16552.1|16540.1|16554.1|16543.1|16554.1|16543.1|16552.1|16540.1|54
1626703480000|2021-07-19 14:04:40|16555.1|16544.1|16555.1|16543.1|16556.1|16545.1|16555.1|16543.1|57
1626703490000|2021-07-19 14:04:50|16554.1|16542.1|16552.1|16541.1|16554.1|16542.1|16552.1|16541.1|53
1626703500000|2021-07-19 14:05:00|16553.1|16542.1|16551.1|16539.1|16553.1|16542.1|16550.1|16539.1|84
1626703510000|2021-07-19 14:05:10|16552.1|16540.1|16558.1|16547.1|16560.1|16549.1|16551.1|16540.1|226
1626703520000|2021-07-19 14:05:20|16557.1|16546.1|16553.1|16542.1|16557.1|16546.1|16553.1|16542.1|49
1626703530000|2021-07-19 14:05:30|16552.1|16541.1|16549.1|16538.1|16552.1|16541.1|16549.1|16538.1|35
1626703540000|2021-07-19 14:05:40|16550.1|16539.1|16551.1|16539.1|16552.1|16541.1|16550.1|16538.1|31
1626703550000|2021-07-19 14:05:50|16550.1|16540.1|16553.1|16542.1|16553.1|16542.1|16550.1|16540.1|58
1626703560000|2021-07-19 14:06:00|16554.1|16541.1|16552.1|16541.1|16554.1|16542.1|16552.1|16540.1|37
1626703570000|2021-07-19 14:06:10|16553.1|16542.1|16552.1|16541.1|16554.1|16542.1|16552.1|16541.1|51
1626703580000|2021-07-19 14:06:20|16553.1|16542.1|16551.1|16540.1|16554.1|16542.1|16551.1|16540.1|59
1626703590000|2021-07-19 14:06:30|16552.1|16541.1|16551.1|16539.1|16552.1|16541.1|16551.1|16539.1|26
1626703600000|2021-07-19 14:06:40|16550.1|16540.1|16552.1|16540.1|16552.1|16540.1|16550.1|16539.1|61
1626703610000|2021-07-19 14:06:50|16551.1|16539.1|16550.1|16539.1|16552.1|16539.1|16550.1|16539.1|55
1626703620000|2021-07-19 14:07:00|16549.1|16538.1|16549.1|16538.1|16549.1|16538.1|16547.1|16536.1|51
1626703630000|2021-07-19 14:07:10|16550.1|16539.1|16551.1|16540.1|16551.1|16540.1|16549.1|16537.1|27
1626703640000|2021-07-19 14:07:20|16552.1|16541.1|16554.1|16543.1|16555.1|16544.1|16552.1|16541.1|52
1626703650000|2021-07-19 14:07:30|16553.1|16542.1|16557.1|16545.1|16557.1|16545.1|16553.1|16542.1|27
1626703660000|2021-07-19 14:07:40|16558.1|16546.1|16561.1|16550.1|16561.1|16550.1|16558.1|16546.1|4
1626703670000|2021-07-19 14:07:50|16560.1|16549.1|16558.1|16547.1|16560.1|16550.1|16558.1|16547.1|17
1626703680000|2021-07-19 14:08:00|16559.1|16546.1|16557.1|16545.1|16559.1|16546.1|16556.1|16545.1|21
1626703690000|2021-07-19 14:08:10|16556.1|16546.1|16557.1|16545.1|16557.1|16546.1|16555.1|16544.1|4
1626703700000|2021-07-19 14:08:20|16558.1|16546.1|16559.1|16547.1|16559.1|16548.1|16558.1|16545.1|7
1626703710000|2021-07-19 14:08:30|16558.1|16548.1|16558.1|16547.1|16560.1|16549.1|16558.1|16547.1|2
1626703720000|2021-07-19 14:08:40|16559.1|16548.1|16556.1|16544.1|16559.1|16548.1|16556.1|16544.1|13
1626703730000|2021-07-19 14:08:50|16555.1|16545.1|16556.1|16545.1|16558.1|16547.1|16555.1|16544.1|28
1626703740000|2021-07-19 14:09:00|16555.1|16544.1|16552.1|16541.1|16555.1|16544.1|16552.1|16541.1|21
1626703750000|2021-07-19 14:09:10|16553.1|16540.1|16551.1|16540.1|16553.1|16542.1|16551.1|16539.1|33
1626703760000|2021-07-19 14:09:20|16552.1|16539.1|16552.1|16541.1|16553.1|16542.1|16552.1|16539.1|10
1626703770000|2021-07-19 14:09:30|16551.1|16540.1|16552.1|16541.1|16553.1|16542.1|16551.1|16540.1|10
1626703780000|2021-07-19 14:09:40|16551.1|16540.1|16548.1|16537.1|16551.1|16540.1|16548.1|16537.1|65
1626703790000|2021-07-19 14:09:50|16549.1|16538.1|16548.1|16537.1|16550.1|16539.1|16548.1|16537.1|25
1626703800000|2021-07-19 14:10:00|16545.1|16536.1|16543.1|16532.1|16546.1|16536.1|16543.1|16531.1|102
1626703810000|2021-07-19 14:10:10|16544.1|16533.1|16544.1|16532.1|16547.1|16535.1|16544.1|16532.1|24
1626703820000|2021-07-19 14:10:20|16545.1|16534.1|16544.1|16533.1|16545.1|16534.1|16543.1|16532.1|19
1626703830000|2021-07-19 14:10:30|16545.1|16534.1|16545.1|16534.1|16546.1|16534.1|16544.1|16533.1|0
1626703840000|2021-07-19 14:10:40|16546.1|16535.1|16546.1|16534.1|16547.1|16535.1|16545.1|16533.1|10
1626703850000|2021-07-19 14:10:50|16545.1|16535.1|16548.1|16536.1|16548.1|16536.1|16545.1|16534.1|8
1626703860000|2021-07-19 14:11:00|16547.1|16537.1|16548.1|16537.1|16551.1|16540.1|16547.1|16537.1|37
1626703870000|2021-07-19 14:11:10|16547.1|16536.1|16544.1|16533.1|16547.1|16536.1|16544.1|16532.1|28
1626703880000|2021-07-19 14:11:20|16545.1|16532.1|16545.1|16534.1|16546.1|16534.1|16544.1|16532.1|8
1626703890000|2021-07-19 14:11:30|16544.1|16533.1|16543.1|16532.1|16545.1|16534.1|16543.1|16532.1|53
1626703900000|2021-07-19 14:11:40|16542.1|16531.1|16543.1|16532.1|16543.1|16532.1|16542.1|16531.1|31
1626703910000|2021-07-19 14:11:50|16542.1|16531.1|16540.1|16529.1|16542.1|16531.1|16540.1|16529.1|47
1626703920000|2021-07-19 14:12:00|16541.1|16528.1|16539.1|16528.1|16541.1|16529.1|16539.1|16528.1|57
1626703930000|2021-07-19 14:12:10|16540.1|16529.1|16545.1|16534.1|16546.1|16535.1|16540.1|16528.1|33
1626703940000|2021-07-19 14:12:20|16546.1|16533.1|16545.1|16533.1|16546.1|16535.1|16545.1|16533.1|9
1626703950000|2021-07-19 14:12:30|16544.1|16532.1|16542.1|16531.1|16545.1|16534.1|16542.1|16531.1|14
1626703960000|2021-07-19 14:12:40|16543.1|16532.1|16544.1|16532.1|16545.1|16534.1|16543.1|16532.1|10
1626703970000|2021-07-19 14:12:50|16543.1|16533.1|16543.1|16532.1|16544.1|16533.1|16543.1|16532.1|0
1626703980000|2021-07-19 14:13:00|16544.1|16533.1|16543.1|16532.1|16545.1|16533.1|16543.1|16531.1|10
1626703990000|2021-07-19 14:13:10|16544.1|16533.1|16548.1|16537.1|16548.1|16537.1|16543.1|16532.1|22
1626704000000|2021-07-19 14:13:20|16547.1|16536.1|16549.1|16538.1|16550.1|16538.1|16546.1|16535.1|23
1626704010000|2021-07-19 14:13:30|16550.1|16539.1|16548.1|16536.1|16550.1|16539.1|16547.1|16536.1|24
1626704020000|2021-07-19 14:13:40|16549.1|16537.1|16550.1|16538.1|16550.1|16539.1|16549.1|16536.1|12
1626704030000|2021-07-19 14:13:50|16549.1|16537.1|16549.1|16537.1|16549.1|16538.1|16548.1|16537.1|4
1626704040000|2021-07-19 14:14:00|16548.1|16536.1|16547.1|16536.1|16549.1|16537.1|16547.1|16535.1|13
1626704050000|2021-07-19 14:14:10|16548.1|16537.1|16547.1|16536.1|16550.1|16539.1|16547.1|16536.1|7
1626704060000|2021-07-19 14:14:20|16548.1|16535.1|16546.1|16534.1|16548.1|16535.1|16545.1|16534.1|6
1626704070000|2021-07-19 14:14:30|16547.1|16535.1|16545.1|16534.1|16547.1|16535.1|16545.1|16534.1|6
1626704080000|2021-07-19 14:14:40|16544.1|16533.1|16543.1|16532.1|16544.1|16533.1|16543.1|16531.1|19
1626704090000|2021-07-19 14:14:50|16542.1|16531.1|16544.1|16532.1|16544.1|16533.1|16542.1|16531.1|22
1626704100000|2021-07-19 14:15:00|16545.1|16533.1|16546.1|16535.1|16546.1|16535.1|16544.1|16532.1|21
1626704110000|2021-07-19 14:15:10|16545.1|16534.1|16545.1|16533.1|16546.1|16535.1|16545.1|16533.1|13
1626704120000|2021-07-19 14:15:20|16544.1|16532.1|16544.1|16532.1|16545.1|16534.1|16543.1|16532.1|8
1626704130000|2021-07-19 14:15:30|16543.1|16533.1|16546.1|16535.1|16547.1|16535.1|16543.1|16532.1|12
1626704140000|2021-07-19 14:15:40|16547.1|16536.1|16549.1|16538.1|16551.1|16539.1|16547.1|16536.1|12
1626704150000|2021-07-19 14:15:50|16550.1|16539.1|16549.1|16538.1|16550.1|16539.1|16548.1|16537.1|15
1626704160000|2021-07-19 14:16:00|16550.1|16539.1|16548.1|16537.1|16551.1|16540.1|16548.1|16537.1|15
1626704170000|2021-07-19 14:16:10|16549.1|16538.1|16549.1|16538.1|16550.1|16539.1|16548.1|16537.1|35
1626704180000|2021-07-19 14:16:20|16550.1|16539.1|16550.1|16538.1|16551.1|16539.1|16549.1|16538.1|8
1626704190000|2021-07-19 14:16:30|16549.1|16539.1|16550.1|16538.1|16550.1|16539.1|16549.1|16537.1|22
1626704200000|2021-07-19 14:16:40|16549.1|16539.1|16550.1|16539.1|16550.1|16539.1|16549.1|16538.1|1
1626704210000|2021-07-19 14:16:50|16551.1|16540.1|16556.1|16545.1|16556.1|16545.1|16551.1|16540.1|14
1626704220000|2021-07-19 14:17:00|16557.1|16544.1|16559.1|16548.1|16560.1|16549.1|16556.1|16544.1|63
1626704230000|2021-07-19 14:17:10|16558.1|16547.1|16551.1|16540.1|16558.1|16547.1|16551.1|16540.1|58
1626704240000|2021-07-19 14:17:20|16552.1|16541.1|16551.1|16540.1|16553.1|16541.1|16551.1|16540.1|21
1626704250000|2021-07-19 14:17:30|16552.1|16541.1|16549.1|16538.1|16553.1|16542.1|16549.1|16538.1|8
1626704260000|2021-07-19 14:17:40|16548.1|16537.1|16547.1|16536.1|16548.1|16537.1|16547.1|16535.1|12
1626704270000|2021-07-19 14:17:50|16549.1|16537.1|16545.1|16534.1|16549.1|16537.1|16545.1|16534.1|31
1626704280000|2021-07-19 14:18:00|16546.1|16535.1|16549.1|16538.1|16550.1|16539.1|16546.1|16535.1|6
1626704290000|2021-07-19 14:18:10|16550.1|16539.1|16548.1|16536.1|16550.1|16539.1|16547.1|16536.1|7
1626704300000|2021-07-19 14:18:20|16547.1|16537.1|16548.1|16536.1|16550.1|16538.1|16547.1|16536.1|11
1626704310000|2021-07-19 14:18:30|16547.1|16535.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|20
1626704320000|2021-07-19 14:18:40|16545.1|16534.1|16544.1|16533.1|16545.1|16534.1|16544.1|16533.1|14
1626704330000|2021-07-19 14:18:50|16545.1|16534.1|16545.1|16534.1|16546.1|16535.1|16544.1|16534.1|14
1626704340000|2021-07-19 14:19:00|16546.1|16535.1|16547.1|16535.1|16547.1|16535.1|16545.1|16534.1|33
1626704350000|2021-07-19 14:19:10|16546.1|16533.1|16546.1|16535.1|16546.1|16535.1|16544.1|16532.1|41
1626704360000|2021-07-19 14:19:20|16545.1|16534.1|16545.1|16534.1|16545.1|16535.1|16544.1|16533.1|23
1626704370000|2021-07-19 14:19:30|16544.1|16533.1|16548.1|16537.1|16548.1|16537.1|16543.1|16532.1|37
1626704380000|2021-07-19 14:19:40|16549.1|16538.1|16548.1|16537.1|16550.1|16539.1|16548.1|16537.1|20
1626704390000|2021-07-19 14:19:50|16547.1|16536.1|16549.1|16538.1|16550.1|16539.1|16547.1|16536.1|27
1626704400000|2021-07-19 14:20:00|16550.1|16537.1|16545.1|16534.1|16550.1|16538.1|16545.1|16534.1|20
1626704410000|2021-07-19 14:20:10|16544.1|16533.1|16549.1|16537.1|16549.1|16538.1|16544.1|16533.1|22
1626704420000|2021-07-19 14:20:20|16550.1|16538.1|16552.1|16540.1|16553.1|16541.1|16549.1|16537.1|40
1626704430000|2021-07-19 14:20:30|16553.1|16541.1|16556.1|16545.1|16557.1|16546.1|16552.1|16541.1|14
1626704440000|2021-07-19 14:20:40|16555.1|16544.1|16557.1|16546.1|16558.1|16546.1|16555.1|16543.1|32
1626704450000|2021-07-19 14:20:50|16558.1|16547.1|16557.1|16546.1|16559.1|16548.1|16557.1|16546.1|11
1626704460000|2021-07-19 14:21:00|16556.1|16545.1|16555.1|16543.1|16556.1|16545.1|16554.1|16543.1|17
1626704470000|2021-07-19 14:21:10|16554.1|16542.1|16555.1|16543.1|16555.1|16543.1|16552.1|16541.1|17
1626704480000|2021-07-19 14:21:20|16554.1|16542.1|16551.1|16540.1|16554.1|16542.1|16551.1|16540.1|12
1626704490000|2021-07-19 14:21:30|16550.1|16539.1|16548.1|16536.1|16550.1|16539.1|16548.1|16536.1|25
1626704500000|2021-07-19 14:21:40|16547.1|16537.1|16547.1|16536.1|16548.1|16537.1|16546.1|16535.1|27
1626704510000|2021-07-19 14:21:50|16548.1|16537.1|16546.1|16535.1|16548.1|16537.1|16545.1|16534.1|61
1626704520000|2021-07-19 14:22:00|16545.1|16534.1|16545.1|16534.1|16546.1|16534.1|16544.1|16532.1|53
1626704530000|2021-07-19 14:22:10|16544.1|16533.1|16545.1|16534.1|16545.1|16534.1|16543.1|16532.1|13
1626704540000|2021-07-19 14:22:20|16546.1|16535.1|16545.1|16534.1|16546.1|16535.1|16545.1|16533.1|27
1626704550000|2021-07-19 14:22:30|16546.1|16533.1|16548.1|16537.1|16548.1|16537.1|16546.1|16533.1|8
1626704560000|2021-07-19 14:22:40|16549.1|16538.1|16552.1|16541.1|16553.1|16542.1|16549.1|16538.1|22
1626704570000|2021-07-19 14:22:50|16551.1|16540.1|16549.1|16538.1|16551.1|16540.1|16549.1|16538.1|12
1626704580000|2021-07-19 14:23:00|16550.1|16539.1|16549.1|16538.1|16550.1|16539.1|16549.1|16537.1|12
1626704590000|2021-07-19 14:23:10|16550.1|16537.1|16549.1|16537.1|16550.1|16539.1|16548.1|16537.1|12
1626704600000|2021-07-19 14:23:20|16548.1|16538.1|16548.1|16537.1|16549.1|16538.1|16548.1|16537.1|5
1626704610000|2021-07-19 14:23:30|16547.1|16536.1|16548.1|16536.1|16548.1|16537.1|16547.1|16536.1|4
1626704620000|2021-07-19 14:23:40|16549.1|16537.1|16547.1|16536.1|16549.1|16538.1|16547.1|16535.1|5
1626704630000|2021-07-19 14:23:50|16548.1|16535.1|16547.1|16535.1|16548.1|16536.1|16546.1|16535.1|3
1626704640000|2021-07-19 14:24:00|16548.1|16536.1|16549.1|16537.1|16550.1|16539.1|16548.1|16536.1|24
1626704650000|2021-07-19 14:24:10|16548.1|16536.1|16546.1|16535.1|16548.1|16536.1|16546.1|16535.1|5
1626704660000|2021-07-19 14:24:20|16547.1|16536.1|16549.1|16538.1|16551.1|16540.1|16547.1|16536.1|27
1626704670000|2021-07-19 14:24:30|16548.1|16537.1|16550.1|16539.1|16551.1|16539.1|16548.1|16536.1|11
1626704680000|2021-07-19 14:24:40|16551.1|16540.1|16555.1|16544.1|16555.1|16544.1|16550.1|16540.1|11
1626704690000|2021-07-19 14:24:50|16556.1|16545.1|16555.1|16544.1|16557.1|16545.1|16555.1|16544.1|4
1626704700000|2021-07-19 14:25:00|16553.1|16542.1|16551.1|16539.1|16554.1|16542.1|16550.1|16539.1|21
1626704710000|2021-07-19 14:25:10|16550.1|16538.1|16550.1|16538.1|16550.1|16538.1|16547.1|16536.1|13
1626704720000|2021-07-19 14:25:20|16551.1|16539.1|16552.1|16541.1|16552.1|16541.1|16551.1|16539.1|6
1626704730000|2021-07-19 14:25:30|16551.1|16540.1|16547.1|16535.1|16551.1|16540.1|16547.1|16535.1|33
1626704740000|2021-07-19 14:25:40|16546.1|16534.1|16545.1|16534.1|16547.1|16535.1|16543.1|16532.1|29
1626704750000|2021-07-19 14:25:50|16546.1|16535.1|16545.1|16533.1|16546.1|16535.1|16543.1|16532.1|13
1626704760000|2021-07-19 14:26:00|16544.1|16534.1|16546.1|16535.1|16546.1|16535.1|16544.1|16533.1|3
1626704770000|2021-07-19 14:26:10|16547.1|16536.1|16548.1|16537.1|16548.1|16537.1|16546.1|16535.1|20
1626704780000|2021-07-19 14:26:20|16549.1|16538.1|16549.1|16538.1|16550.1|16539.1|16548.1|16537.1|14
1626704790000|2021-07-19 14:26:30|16550.1|16539.1|16552.1|16541.1|16552.1|16541.1|16550.1|16539.1|27
1626704800000|2021-07-19 14:26:40|16551.1|16540.1|16551.1|16540.1|16554.1|16542.1|16551.1|16540.1|46
1626704810000|2021-07-19 14:26:50|16550.1|16539.1|16551.1|16540.1|16551.1|16540.1|16550.1|16539.1|12
1626704820000|2021-07-19 14:27:00|16550.1|16539.1|16552.1|16541.1|16552.1|16541.1|16550.1|16539.1|10
1626704830000|2021-07-19 14:27:10|16551.1|16540.1|16551.1|16539.1|16552.1|16540.1|16550.1|16539.1|6
1626704840000|2021-07-19 14:27:20|16550.1|16540.1|16553.1|16541.1|16553.1|16542.1|16550.1|16539.1|15
1626704850000|2021-07-19 14:27:30|16552.1|16540.1|16551.1|16540.1|16553.1|16541.1|16551.1|16540.1|32
1626704860000|2021-07-19 14:27:40|16552.1|16541.1|16549.1|16538.1|16553.1|16541.1|16549.1|16538.1|27
1626704870000|2021-07-19 14:27:50|16548.1|16537.1|16549.1|16538.1|16549.1|16538.1|16547.1|16535.1|18
1626704880000|2021-07-19 14:28:00|16548.1|16537.1|16547.1|16536.1|16549.1|16538.1|16547.1|16536.1|17
1626704890000|2021-07-19 14:28:10|16546.1|16535.1|16546.1|16535.1|16547.1|16536.1|16546.1|16534.1|21
1626704900000|2021-07-19 14:28:20|16547.1|16536.1|16547.1|16536.1|16548.1|16537.1|16546.1|16535.1|42
1626704910000|2021-07-19 14:28:30|16548.1|16535.1|16550.1|16538.1|16550.1|16539.1|16548.1|16535.1|21
1626704920000|2021-07-19 14:28:40|16549.1|16539.1|16552.1|16541.1|16552.1|16541.1|16549.1|16538.1|50
1626704930000|2021-07-19 14:28:50|16553.1|16542.1|16554.1|16542.1|16554.1|16543.1|16553.1|16541.1|7
1626704940000|2021-07-19 14:29:00|16553.1|16541.1|16556.1|16545.1|16557.1|16546.1|16552.1|16540.1|48
1626704950000|2021-07-19 14:29:10|16555.1|16544.1|16556.1|16544.1|16556.1|16545.1|16554.1|16543.1|6
1626704960000|2021-07-19 14:29:20|16555.1|16545.1|16554.1|16542.1|16556.1|16545.1|16553.1|16542.1|20
1626704970000|2021-07-19 14:29:30|16553.1|16543.1|16556.1|16544.1|16556.1|16545.1|16553.1|16543.1|11
1626704980000|2021-07-19 14:29:40|16555.1|16545.1|16555.1|16544.1|16556.1|16545.1|16555.1|16544.1|7
1626704990000|2021-07-19 14:29:50|16556.1|16545.1|16556.1|16545.1|16556.1|16545.1|16555.1|16544.1|10
1626705000000|2021-07-19 14:30:00|16555.1|16544.1|16550.1|16539.1|16556.1|16545.1|16549.1|16538.1|73
1626705010000|2021-07-19 14:30:10|16549.1|16538.1|16551.1|16539.1|16551.1|16540.1|16549.1|16538.1|23
1626705020000|2021-07-19 14:30:20|16550.1|16538.1|16551.1|16539.1|16551.1|16539.1|16549.1|16538.1|9
1626705030000|2021-07-19 14:30:30|16552.1|16540.1|16551.1|16540.1|16552.1|16540.1|16551.1|16540.1|6
1626705040000|2021-07-19 14:30:40|16549.1|16538.1|16550.1|16539.1|16550.1|16539.1|16547.1|16536.1|25
1626705050000|2021-07-19 14:30:50|16549.1|16538.1|16549.1|16537.1|16550.1|16538.1|16549.1|16537.1|4
1626705060000|2021-07-19 14:31:00|16548.1|16536.1|16546.1|16535.1|16548.1|16536.1|16546.1|16535.1|4
1626705070000|2021-07-19 14:31:10|16547.1|16536.1|16547.1|16535.1|16548.1|16537.1|16547.1|16535.1|6
1626705080000|2021-07-19 14:31:20|16546.1|16536.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|2
1626705090000|2021-07-19 14:31:30|16545.1|16533.1|16543.1|16532.1|16545.1|16534.1|16543.1|16532.1|26
1626705100000|2021-07-19 14:31:40|16544.1|16531.1|16543.1|16532.1|16544.1|16533.1|16543.1|16531.1|20
1626705110000|2021-07-19 14:31:50|16542.1|16531.1|16543.1|16532.1|16543.1|16532.1|16542.1|16531.1|1
1626705120000|2021-07-19 14:32:00|16544.1|16531.1|16544.1|16533.1|16545.1|16533.1|16543.1|16531.1|15
1626705130000|2021-07-19 14:32:10|16543.1|16532.1|16545.1|16534.1|16545.1|16534.1|16542.1|16531.1|6
1626705140000|2021-07-19 14:32:20|16546.1|16533.1|16543.1|16532.1|16546.1|16535.1|16543.1|16532.1|27
1626705150000|2021-07-19 14:32:30|16542.1|16531.1|16542.1|16531.1|16543.1|16531.1|16541.1|16530.1|26
1626705160000|2021-07-19 14:32:40|16541.1|16530.1|16541.1|16530.1|16543.1|16531.1|16541.1|16530.1|11
1626705170000|2021-07-19 14:32:50|16542.1|16531.1|16542.1|16531.1|16542.1|16531.1|16541.1|16530.1|2
1626705180000|2021-07-19 14:33:00|16543.1|16530.1|16540.1|16529.1|16543.1|16531.1|16540.1|16529.1|30
1626705190000|2021-07-19 14:33:10|16541.1|16530.1|16541.1|16529.1|16541.1|16530.1|16540.1|16529.1|7
1626705200000|2021-07-19 14:33:20|16542.1|16530.1|16540.1|16529.1|16542.1|16530.1|16540.1|16529.1|13
1626705210000|2021-07-19 14:33:30|16539.1|16528.1|16540.1|16528.1|16540.1|16529.1|16539.1|16528.1|39
1626705220000|2021-07-19 14:33:40|16539.1|16529.1|16540.1|16529.1|16540.1|16529.1|16539.1|16528.1|2
1626705230000|2021-07-19 14:33:50|16541.1|16528.1|16542.1|16531.1|16542.1|16531.1|16540.1|16528.1|7
1626705240000|2021-07-19 14:34:00|16541.1|16530.1|16545.1|16534.1|16545.1|16534.1|16541.1|16530.1|11
1626705250000|2021-07-19 14:34:10|16547.1|16533.1|16548.1|16537.1|16548.1|16537.1|16546.1|16533.1|21
1626705260000|2021-07-19 14:34:20|16547.1|16536.1|16547.1|16536.1|16549.1|16538.1|16547.1|16536.1|16
1626705270000|2021-07-19 14:34:30|16546.1|16535.1|16546.1|16535.1|16549.1|16537.1|16546.1|16535.1|15
1626705280000|2021-07-19 14:34:40|16545.1|16534.1|16544.1|16533.1|16545.1|16534.1|16543.1|16532.1|34
1626705290000|2021-07-19 14:34:50|16543.1|16532.1|16540.1|16529.1|16544.1|16532.1|16540.1|16529.1|15
1626705300000|2021-07-19 14:35:00|16541.1|16530.1|16537.1|16526.1|16541.1|16530.1|16537.1|16526.1|88
1626705310000|2021-07-19 14:35:10|16536.1|16525.1|16534.1|16523.1|16536.1|16525.1|16534.1|16523.1|53
1626705320000|2021-07-19 14:35:20|16535.1|16524.1|16533.1|16522.1|16535.1|16524.1|16532.1|16521.1|61
1626705330000|2021-07-19 14:35:30|16532.1|16521.1|16531.1|16519.1|16532.1|16522.1|16530.1|16519.1|62
1626705340000|2021-07-19 14:35:40|16530.1|16520.1|16529.1|16518.1|16532.1|16521.1|16529.1|16518.1|25
1626705350000|2021-07-19 14:35:50|16530.1|16519.1|16529.1|16518.1|16530.1|16519.1|16528.1|16517.1|44
1626705360000|2021-07-19 14:36:00|16528.1|16517.1|16530.1|16519.1|16531.1|16519.1|16528.1|16517.1|20
1626705370000|2021-07-19 14:36:10|16529.1|16518.1|16530.1|16518.1|16530.1|16519.1|16529.1|16518.1|7
1626705380000|2021-07-19 14:36:20|16531.1|16519.1|16532.1|16521.1|16532.1|16521.1|16530.1|16519.1|18
1626705390000|2021-07-19 14:36:30|16533.1|16520.1|16536.1|16525.1|16536.1|16525.1|16533.1|16520.1|14
1626705400000|2021-07-19 14:36:40|16537.1|16524.1|16533.1|16522.1|16537.1|16524.1|16532.1|16521.1|30
1626705410000|2021-07-19 14:36:50|16534.1|16523.1|16533.1|16522.1|16534.1|16523.1|16533.1|16522.1|7
1626705420000|2021-07-19 14:37:00||16521.1||16521.1||16522.1||16521.1|11
1626705430000|2021-07-19 14:37:10|16532.1|16522.1|16533.1|16522.1|16534.1|16522.1|16532.1|16521.1|9
1626705440000|2021-07-19 14:37:20|16534.1|16523.1|16534.1|16522.1|16534.1|16523.1|16533.1|16522.1|7
1626705450000|2021-07-19 14:37:30|16535.1|16523.1|16538.1|16526.1|16538.1|16527.1|16535.1|16523.1|18
1626705460000|2021-07-19 14:37:40|16537.1|16525.1|16537.1|16526.1|16537.1|16526.1|16536.1|16524.1|12
1626705470000|2021-07-19 14:37:50|16538.1|16525.1|16535.1|16524.1|16538.1|16527.1|16535.1|16524.1|26
1626705480000|2021-07-19 14:38:00|16536.1|16525.1|16541.1|16529.1|16541.1|16529.1|16536.1|16525.1|31
1626705490000|2021-07-19 14:38:10|16540.1|16530.1|16543.1|16531.1|16544.1|16533.1|16540.1|16530.1|11
1626705500000|2021-07-19 14:38:20|16542.1|16530.1|16540.1|16529.1|16542.1|16530.1|16538.1|16527.1|31
1626705510000|2021-07-19 14:38:30|16539.1|16528.1|16535.1|16524.1|16540.1|16528.1|16535.1|16524.1|73
1626705520000|2021-07-19 14:38:40|16534.1|16523.1|16534.1|16523.1|16535.1|16524.1|16534.1|16523.1|21
1626705530000|2021-07-19 14:38:50|16535.1|16524.1|16532.1|16521.1|16535.1|16524.1|16532.1|16520.1|12
1626705540000|2021-07-19 14:39:00|16533.1|16522.1|16534.1|16522.1|16535.1|16524.1|16532.1|16522.1|17
1626705550000|2021-07-19 14:39:10|16535.1|16523.1|16533.1|16522.1|16537.1|16526.1|16533.1|16522.1|33
1626705560000|2021-07-19 14:39:20|16534.1|16523.1|16541.1|16529.1|16541.1|16530.1|16534.1|16523.1|17
1626705570000|2021-07-19 14:39:30|16540.1|16530.1|16541.1|16529.1|16542.1|16530.1|16540.1|16528.1|19
1626705580000|2021-07-19 14:39:40|16540.1|16528.1|16539.1|16528.1|16540.1|16528.1|16537.1|16526.1|15
1626705590000|2021-07-19 14:39:50|16540.1|16529.1|16540.1|16529.1|16541.1|16530.1|16540.1|16529.1|7
1626705600000|2021-07-19 14:40:00|16541.1|16528.1|16539.1|16527.1|16541.1|16529.1|16537.1|16526.1|19
1626705610000|2021-07-19 14:40:10|16540.1|16528.1|16541.1|16529.1|16541.1|16530.1|16540.1|16527.1|12
1626705620000|2021-07-19 14:40:20|16543.1|16530.1|16542.1|16531.1|16543.1|16532.1|16542.1|16529.1|6
1626705630000|2021-07-19 14:40:30|16541.1|16530.1|16540.1|16529.1|16542.1|16531.1|16540.1|16529.1|11
1626705640000|2021-07-19 14:40:40|16539.1|16528.1|16539.1|16528.1|16540.1|16529.1|16539.1|16528.1|15
1626705650000|2021-07-19 14:40:50|16540.1|16529.1|16540.1|16528.1|16542.1|16530.1|16539.1|16528.1|2
1626705660000|2021-07-19 14:41:00|16539.1|16529.1|16544.1|16533.1|16545.1|16534.1|16539.1|16528.1|67
1626705670000|2021-07-19 14:41:10|16545.1|16534.1|16545.1|16533.1|16545.1|16534.1|16544.1|16533.1|17
1626705680000|2021-07-19 14:41:20|16547.1|16534.1|16548.1|16536.1|16548.1|16536.1|16546.1|16534.1|26
1626705690000|2021-07-19 14:41:30|16547.1|16535.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|14
1626705700000|2021-07-19 14:41:40|16545.1|16534.1|16547.1|16536.1|16547.1|16536.1|16545.1|16534.1|12
1626705710000|2021-07-19 14:41:50|||||||||4
1626705720000|2021-07-19 14:42:00|16548.1|16535.1|16547.1|16536.1|16548.1|16536.1|16546.1|16535.1|13
1626705730000|2021-07-19 14:42:10|16546.1|16535.1|16546.1|16535.1|16546.1|16536.1|16546.1|16535.1|13
1626705740000|2021-07-19 14:42:20|16547.1|16536.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|23
1626705750000|2021-07-19 14:42:30|16547.1|16536.1|16547.1|16536.1|16548.1|16536.1|16547.1|16536.1|9
1626705760000|2021-07-19 14:42:40|||||||||3
1626705770000|2021-07-19 14:42:50|16548.1|16535.1|16546.1|16535.1|16548.1|16535.1|16546.1|16535.1|33
1626705780000|2021-07-19 14:43:00|16545.1|16534.1|16545.1|16534.1|16545.1|16534.1|16545.1|16534.1|3
1626705790000|2021-07-19 14:43:10|16546.1|16533.1|16544.1|16532.1|16546.1|16535.1|16544.1|16532.1|27
1626705800000|2021-07-19 14:43:20|16543.1|16531.1|16543.1|16531.1|16543.1|16532.1|16542.1|16531.1|24
1626705810000|2021-07-19 14:43:30|16542.1|16532.1|16545.1|16533.1|16545.1|16533.1|16542.1|16531.1|11
1626705820000|2021-07-19 14:43:40|16546.1|16534.1|16546.1|16534.1|16546.1|16535.1|16545.1|16534.1|18
1626705830000|2021-07-19 14:43:50|16547.1|16535.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|16
1626705840000|2021-07-19 14:44:00|16545.1|16534.1|16546.1|16535.1|16546.1|16535.1|16545.1|16534.1|11
1626705850000|2021-07-19 14:44:10|16545.1|16534.1|16547.1|16536.1|16548.1|16536.1|16545.1|16534.1|12
1626705860000|2021-07-19 14:44:20|16548.1|16537.1|16548.1|16537.1|16549.1|16538.1|16548.1|16536.1|29
1626705870000|2021-07-19 14:44:30|16549.1|16538.1|16551.1|16540.1|16551.1|16540.1|16549.1|16538.1|10
1626705880000|2021-07-19 14:44:40|16552.1|16541.1|16551.1|16540.1|16552.1|16541.1|16551.1|16540.1|10
1626705890000|2021-07-19 14:44:50|16552.1|16541.1|16552.1|16541.1|16553.1|16542.1|16552.1|16540.1|52
1626705900000|2021-07-19 14:45:00|16550.1|16539.1|16552.1|16540.1|16552.1|16540.1|16550.1|16539.1|8
1626705910000|2021-07-19 14:45:10|16553.1|16541.1|16553.1|16542.1|16554.1|16542.1|16552.1|16541.1|7
1626705920000|2021-07-19 14:45:20|16554.1|16543.1|16553.1|16542.1|16554.1|16543.1|16553.1|16542.1|10
1626705930000|2021-07-19 14:45:30|16554.1|16543.1|16555.1|16544.1|16555.1|16544.1|16553.1|16543.1|3
1626705940000|2021-07-19 14:45:40|16554.1|16543.1|16553.1|16542.1|16554.1|16544.1|16553.1|16541.1|14
1626705950000|2021-07-19 14:45:50|16552.1|16541.1|16550.1|16539.1|16553.1|16542.1|16550.1|16539.1|16
1626705960000|2021-07-19 14:46:00|16551.1|16540.1|16551.1|16540.1|16552.1|16541.1|16550.1|16539.1|30
1626705970000|2021-07-19 14:46:10|16552.1|16541.1|16555.1|16544.1|16555.1|16544.1|16552.1|16541.1|8
1626705980000|2021-07-19 14:46:20|16554.1|16543.1|16555.1|16544.1|16555.1|16544.1|16554.1|16543.1|17
1626705990000|2021-07-19 14:46:30|16554.1|16543.1|16553.1|16542.1|16554.1|16543.1|16553.1|16542.1|18
1626706000000|2021-07-19 14:46:40|16552.1|16541.1|16553.1|16541.1|16553.1|16542.1|16552.1|16541.1|14
1626706010000|2021-07-19 14:46:50|16554.1|16542.1|16555.1|16544.1|16555.1|16544.1|16554.1|16542.1|15
1626706020000|2021-07-19 14:47:00|16554.1|16543.1|16554.1|16543.1|16555.1|16544.1|16554.1|16543.1|9
1626706030000|2021-07-19 14:47:10|16555.1|16544.1|16556.1|16545.1|16556.1|16545.1|16554.1|16544.1|13
1626706040000|2021-07-19 14:47:20|16557.1|16546.1|16557.1|16546.1|16558.1|16547.1|16557.1|16545.1|38
1626706050000|2021-07-19 14:47:30|16558.1|16545.1|16557.1|16545.1|16558.1|16546.1|16557.1|16545.1|13
1626706060000|2021-07-19 14:47:40|16556.1|16544.1|16555.1|16544.1|16556.1|16544.1|16554.1|16543.1|14
1626706070000|2021-07-19 14:47:50|16556.1|16545.1|16555.1|16543.1|16556.1|16545.1|16554.1|16543.1|9
1626706080000|2021-07-19 14:48:00|16556.1|16544.1|16557.1|16545.1|16557.1|16545.1|16555.1|16543.1|4
1626706090000|2021-07-19 14:48:10|16556.1|16546.1|16556.1|16545.1|16557.1|16546.1|16555.1|16544.1|1
1626706100000|2021-07-19 14:48:20|16557.1|16546.1|16558.1|16546.1|16558.1|16547.1|16557.1|16546.1|11
1626706110000|2021-07-19 14:48:30|16557.1|16547.1|16558.1|16546.1|16558.1|16547.1|16557.1|16545.1|26
1626706120000|2021-07-19 14:48:40|16557.1|16545.1|16557.1|16546.1|16558.1|16546.1|16557.1|16545.1|8
1626706130000|2021-07-19 14:48:50|16558.1|16547.1|16559.1|16548.1|16559.1|16548.1|16557.1|16547.1|16
1626706140000|2021-07-19 14:49:00|16558.1|16547.1|16557.1|16546.1|16558.1|16547.1|16557.1|16546.1|31
1626706150000|2021-07-19 14:49:10|16558.1|16547.1|16561.1|16549.1|16561.1|16549.1|16558.1|16547.1|33
1626706160000|2021-07-19 14:49:20|16560.1|16548.1|16560.1|16549.1|16561.1|16549.1|16560.1|16548.1|11
1626706180000|2021-07-19 14:49:40|16559.1|16548.1|16560.1|16549.1|16560.1|16549.1|16559.1|16548.1|9
1626706190000|2021-07-19 14:49:50|16561.1|16550.1|16563.1|16552.1|16563.1|16552.1|16561.1|16550.1|15
1626706200000|2021-07-19 14:50:00|16564.1|16553.1|16564.1|16552.1|16565.1|16553.1|16563.1|16552.1|19
1626706210000|2021-07-19 14:50:10|16563.1|16551.1|16560.1|16549.1|16563.1|16551.1|16560.1|16549.1|9
1626706220000|2021-07-19 14:50:20|16559.1|16548.1|16556.1|16545.1|16559.1|16548.1|16556.1|16545.1|22
1626706230000|2021-07-19 14:50:30|16557.1|16546.1|16558.1|16546.1|16558.1|16546.1|16556.1|16545.1|15
1626706240000|2021-07-19 14:50:40|16559.1|16547.1|16557.1|16546.1|16559.1|16547.1|16557.1|16546.1|10
1626706250000|2021-07-19 14:50:50|16556.1|16545.1|16559.1|16548.1|16559.1|16548.1|16556.1|16545.1|28
1626706260000|2021-07-19 14:51:00|16560.1|16547.1|16561.1|16549.1|16561.1|16550.1|16560.1|16547.1|11
1626706270000|2021-07-19 14:51:10|16560.1|16548.1|16558.1|16547.1|16560.1|16549.1|16558.1|16547.1|13
1626706280000|2021-07-19 14:51:20|16557.1|16546.1|16558.1|16546.1|16558.1|16546.1|16556.1|16545.1|10
1626706290000|2021-07-19 14:51:30|16557.1|16545.1|16556.1|16545.1|16557.1|16545.1|16555.1|16544.1|9
1626706300000|2021-07-19 14:51:40|16557.1|16544.1|16557.1|16545.1|16557.1|16545.1|16556.1|16544.1|2
1626706310000|2021-07-19 14:51:50|16556.1|16546.1|16559.1|16548.1|16559.1|16548.1|16556.1|16546.1|6
1626706320000|2021-07-19 14:52:00|16560.1|16549.1|16559.1|16548.1|16561.1|16550.1|16559.1|16548.1|19
1626706330000|2021-07-19 14:52:10|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16559.1|16548.1|5
1626706340000|2021-07-19 14:52:20|16559.1|16548.1|16558.1|16547.1|16560.1|16548.1|16558.1|16547.1|11
1626706360000|2021-07-19 14:52:40|16557.1|16546.1|16558.1|16547.1|16558.1|16547.1|16557.1|16546.1|7
1626706370000|2021-07-19 14:52:50|16557.1|16546.1|16556.1|16544.1|16557.1|16546.1|16556.1|16544.1|11
1626706380000|2021-07-19 14:53:00|16555.1|16543.1|16554.1|16543.1|16555.1|16543.1|16554.1|16543.1|8
1626706390000|2021-07-19 14:53:10|16553.1|16542.1|16553.1|16542.1|16554.1|16543.1|16553.1|16542.1|22
1626706400000|2021-07-19 14:53:20|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|7
1626706410000|2021-07-19 14:53:30|16553.1|16540.1|16554.1|16543.1|16554.1|16543.1|16553.1|16540.1|10
1626706420000|2021-07-19 14:53:40|16553.1|16542.1|16555.1|16544.1|16555.1|16544.1|16553.1|16542.1|11
1626706430000|2021-07-19 14:53:50|16554.1|16543.1|16555.1|16543.1|16555.1|16544.1|16554.1|16543.1|6
1626706440000|2021-07-19 14:54:00|16554.1|16542.1|16551.1|16540.1|16554.1|16542.1|16551.1|16540.1|8
1626706460000|2021-07-19 14:54:20|16550.1|16539.1|16551.1|16539.1|16551.1|16540.1|16550.1|16539.1|7
1626706470000|2021-07-19 14:54:30|16550.1|16540.1|16550.1|16539.1|16551.1|16540.1|16550.1|16539.1|3
1626706480000|2021-07-19 14:54:40|16549.1|16538.1|16548.1|16537.1|16549.1|16538.1|16548.1|16537.1|10
1626706490000|2021-07-19 14:54:50|16547.1|16536.1|16547.1|16536.1|16547.1|16536.1|16547.1|16536.1|2
1626706500000|2021-07-19 14:55:00|16548.1|16535.1|16546.1|16535.1|16548.1|16536.1|16546.1|16534.1|18
1626706510000|2021-07-19 14:55:10||16534.1||16535.1||16535.1||16534.1|1
1626706520000|2021-07-19 14:55:20|16547.1|16536.1|16546.1|16535.1|16547.1|16536.1|16546.1|16535.1|6
1626706530000|2021-07-19 14:55:30|16545.1|16534.1|16545.1|16534.1|16545.1|16534.1|16545.1|16534.1|2
1626706540000|2021-07-19 14:55:40|16544.1|16533.1|16544.1|16533.1|16545.1|16534.1|16544.1|16533.1|20
1626706550000|2021-07-19 14:55:50|16545.1|16534.1|16545.1|16534.1|16546.1|16535.1|16545.1|16533.1|12
1626706560000|2021-07-19 14:56:00|16546.1|16533.1|16545.1|16533.1|16546.1|16534.1|16545.1|16533.1|4
1626706570000|2021-07-19 14:56:10|16544.1|16532.1|16545.1|16533.1|16545.1|16533.1|16543.1|16531.1|12
1626706580000|2021-07-19 14:56:20|16546.1|16534.1|16546.1|16535.1|16547.1|16536.1|16546.1|16534.1|14
1626706590000|2021-07-19 14:56:30|16547.1|16536.1|16546.1|16534.1|16548.1|16537.1|16545.1|16534.1|8
1626706600000|2021-07-19 14:56:40|16545.1|16535.1|16546.1|16535.1|16546.1|16535.1|16545.1|16534.1|0
1626706610000|2021-07-19 14:56:50|16547.1|16536.1|16548.1|16537.1|16548.1|16537.1|16547.1|16536.1|9
1626706620000|2021-07-19 14:57:00|16549.1|16538.1|16550.1|16539.1|16550.1|16539.1|16549.1|16538.1|11
1626706630000|2021-07-19 14:57:10|16551.1|16540.1|16552.1|16540.1|16552.1|16540.1|16550.1|16539.1|10
1626706640000|2021-07-19 14:57:20|16551.1|16541.1|16553.1|16542.1|16553.1|16542.1|16551.1|16541.1|13
1626706650000|2021-07-19 14:57:30|16554.1|16543.1|16554.1|16542.1|16555.1|16543.1|16553.1|16542.1|14
1626706660000|2021-07-19 14:57:40|16553.1|16541.1|16552.1|16541.1|16554.1|16541.1|16552.1|16541.1|12
1626706670000|2021-07-19 14:57:50|16551.1|16540.1|16548.1|16536.1|16552.1|16540.1|16547.1|16536.1|27
1626706680000|2021-07-19 14:58:00|16547.1|16535.1|16548.1|16537.1|16548.1|16537.1|16545.1|16534.1|16
1626706690000|2021-07-19 14:58:10|16549.1|16538.1|16551.1|16540.1|16551.1|16540.1|16549.1|16537.1|7
1626706700000|2021-07-19 14:58:20|16552.1|16541.1|16551.1|16540.1|16552.1|16541.1|16551.1|16540.1|5
1626706710000|2021-07-19 14:58:30|16552.1|16541.1|16552.1|16541.1|16553.1|16541.1|16552.1|16540.1|4
1626706720000|2021-07-19 14:58:40|16553.1|16542.1|16554.1|16543.1|16555.1|16543.1|16553.1|16542.1|3
1626706730000|2021-07-19 14:58:50|16555.1|16544.1|16554.1|16542.1|16555.1|16544.1|16553.1|16542.1|6
1626706740000|2021-07-19 14:59:00|16553.1|16543.1|16553.1|16542.1|16555.1|16543.1|16553.1|16541.1|3
1626706750000|2021-07-19 14:59:10|16554.1|16541.1|16555.1|16543.1|16555.1|16543.1|16554.1|16541.1|3
1626706760000|2021-07-19 14:59:20|16556.1|16544.1|16555.1|16544.1|16556.1|16545.1|16555.1|16544.1|5
1626706770000|2021-07-19 14:59:30|16554.1|16543.1|16556.1|16545.1|16556.1|16545.1|16554.1|16543.1|2
1626706780000|2021-07-19 14:59:40||16544.1||16544.1||16545.1||16544.1|4
1626706790000|2021-07-19 14:59:50|16555.1|16545.1|16556.1|16545.1|16557.1|16545.1|16555.1|16544.1|4
1626706800000|2021-07-19 15:00:00|16557.1|16546.1|16556.1|16545.1|16558.1|16547.1|16556.1|16545.1|8
1626706810000|2021-07-19 15:00:10|16557.1|16546.1|16558.1|16547.1|16558.1|16547.1|16557.1|16546.1|1
1626706820000|2021-07-19 15:00:20|16557.1|16546.1|16558.1|16547.1|16558.1|16547.1|16557.1|16545.1|23
1626706830000|2021-07-19 15:00:30|16559.1|16548.1|16558.1|16547.1|16559.1|16548.1|16558.1|16546.1|20
1626706840000|2021-07-19 15:00:40|16557.1|16546.1|16558.1|16546.1|16558.1|16547.1|16556.1|16545.1|68
1626706850000|2021-07-19 15:00:50|16557.1|16545.1|16556.1|16544.1|16557.1|16546.1|16556.1|16544.1|7
1626706860000|2021-07-19 15:01:00|16557.1|16545.1|16556.1|16544.1|16557.1|16546.1|16556.1|16544.1|14
1626706870000|2021-07-19 15:01:10|16555.1|16545.1|16558.1|16547.1|16559.1|16547.1|16555.1|16545.1|65
1626706880000|2021-07-19 15:01:20|16557.1|16546.1|16554.1|16543.1|16558.1|16546.1|16554.1|16543.1|18
1626706890000|2021-07-19 15:01:30|16555.1|16542.1|16551.1|16540.1|16555.1|16542.1|16551.1|16540.1|23
1626706900000|2021-07-19 15:01:40|16550.1|16539.1|16550.1|16539.1|16552.1|16540.1|16550.1|16539.1|14
1626706910000|2021-07-19 15:01:50|16549.1|16538.1|16550.1|16539.1|16550.1|16539.1|16549.1|16538.1|3
1626706920000|2021-07-19 15:02:00|16549.1|16538.1|16554.1|16542.1|16554.1|16542.1|16549.1|16538.1|1
1626706930000|2021-07-19 15:02:10|16553.1|16543.1|16554.1|16543.1|16554.1|16543.1|16553.1|16542.1|5
1626706940000|2021-07-19 15:02:20|16555.1|16544.1|16555.1|16544.1|16555.1|16544.1|16554.1|16544.1|6
1626706950000|2021-07-19 15:02:30|16554.1|16543.1|16558.1|16546.1|16558.1|16546.1|16554.1|16543.1|20
1626706960000|2021-07-19 15:02:40|16559.1|16547.1|16561.1|16549.1|16561.1|16549.1|16559.1|16547.1|14
1626706970000|2021-07-19 15:02:50|16560.1|16550.1|16562.1|16550.1|16562.1|16551.1|16560.1|16549.1|39
1626706980000|2021-07-19 15:03:00|16561.1|16551.1|16564.1|16552.1|16564.1|16552.1|16561.1|16550.1|10
1626706990000|2021-07-19 15:03:10|16565.1|16553.1|16564.1|16552.1|16565.1|16554.1|16564.1|16552.1|12
1626707000000|2021-07-19 15:03:20|16563.1|16553.1|16561.1|16550.1|16564.1|16553.1|16561.1|16550.1|16
1626707010000|2021-07-19 15:03:30|||||||||1
1626707020000|2021-07-19 15:03:40|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|16561.1|16550.1|12
1626707030000|2021-07-19 15:03:50|16563.1|16552.1|16566.1|16554.1|16566.1|16555.1|16563.1|16552.1|41
1626707040000|2021-07-19 15:04:00|16565.1|16553.1|16563.1|16552.1|16565.1|16553.1|16563.1|16552.1|9
1626707050000|2021-07-19 15:04:10|16564.1|16553.1|16562.1|16551.1|16564.1|16553.1|16562.1|16551.1|10
1626707060000|2021-07-19 15:04:20|16563.1|16552.1|16564.1|16553.1|16565.1|16553.1|16563.1|16552.1|19
1626707070000|2021-07-19 15:04:30|16565.1|16552.1|16562.1|16551.1|16565.1|16552.1|16562.1|16551.1|56
1626707080000|2021-07-19 15:04:40|16561.1|16550.1|16562.1|16551.1|16562.1|16551.1|16561.1|16550.1|17
1626707090000|2021-07-19 15:04:50|16563.1|16552.1|16563.1|16552.1|16564.1|16553.1|16563.1|16552.1|21
1626707100000|2021-07-19 15:05:00|16564.1|16553.1|16562.1|16550.1|16564.1|16553.1|16562.1|16550.1|14
1626707110000|2021-07-19 15:05:10|16563.1|16551.1|16565.1|16553.1|16566.1|16555.1|16563.1|16551.1|65
1626707120000|2021-07-19 15:05:20|16566.1|16554.1|16565.1|16554.1|16566.1|16554.1|16565.1|16554.1|11
1626707130000|2021-07-19 15:05:30|16564.1|16553.1|16565.1|16554.1|16566.1|16554.1|16564.1|16553.1|20
1626707140000|2021-07-19 15:05:40|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|9
1626707150000|2021-07-19 15:05:50|16562.1|16551.1|16560.1|16548.1|16563.1|16552.1|16560.1|16548.1|45
1626707160000|2021-07-19 15:06:00|16559.1|16549.1|16559.1|16548.1|16561.1|16549.1|16559.1|16548.1|21
1626707170000|2021-07-19 15:06:10|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|11
1626707180000|2021-07-19 15:06:20|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|5
1626707190000|2021-07-19 15:06:30|16559.1|16548.1|16558.1|16547.1|16559.1|16548.1|16558.1|16547.1|14
1626707200000|2021-07-19 15:06:40|16559.1|16548.1|16558.1|16547.1|16559.1|16548.1|16558.1|16547.1|4
1626707210000|2021-07-19 15:06:50|16559.1|16548.1|16560.1|16549.1|16561.1|16550.1|16558.1|16548.1|1
1626707220000|2021-07-19 15:07:00|16561.1|16548.1|16561.1|16549.1|16561.1|16549.1|16560.1|16548.1|1
1626707230000|2021-07-19 15:07:10||16550.1||16550.1||16550.1||16549.1|4
1626707240000|2021-07-19 15:07:20|16562.1|16551.1|16561.1|16550.1|16562.1|16551.1|16561.1|16550.1|18
1626707250000|2021-07-19 15:07:30|16560.1|16549.1|16562.1|16551.1|16562.1|16551.1|16559.1|16548.1|9
1626707260000|2021-07-19 15:07:40|16561.1|16550.1|16562.1|16551.1|16563.1|16551.1|16561.1|16549.1|37
1626707270000|2021-07-19 15:07:50|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|6
1626707280000|2021-07-19 15:08:00|16565.1|16554.1|16566.1|16554.1|16566.1|16555.1|16565.1|16554.1|19
1626707290000|2021-07-19 15:08:10|16565.1|16555.1|16565.1|16554.1|16566.1|16555.1|16565.1|16553.1|19
1626707300000|2021-07-19 15:08:20|16564.1|16553.1|16563.1|16551.1|16564.1|16553.1|16562.1|16551.1|24
1626707310000|2021-07-19 15:08:30|16564.1|16552.1|16564.1|16553.1|16565.1|16553.1|16564.1|16552.1|3
1626707320000|2021-07-19 15:08:40|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16564.1|16553.1|18
1626707330000|2021-07-19 15:08:50|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16552.1|12
1626707340000|2021-07-19 15:09:00|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|8
1626707350000|2021-07-19 15:09:10|16563.1|16552.1|16563.1|16552.1|16564.1|16553.1|16563.1|16552.1|8
1626707360000|2021-07-19 15:09:20|16564.1|16553.1|16566.1|16554.1|16566.1|16554.1|16564.1|16553.1|6
1626707370000|2021-07-19 15:09:30|16565.1|16555.1|16564.1|16553.1|16565.1|16555.1|16564.1|16553.1|6
1626707380000|2021-07-19 15:09:40|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16564.1|16553.1|8
1626707390000|2021-07-19 15:09:50|16566.1|16555.1|16564.1|16553.1|16566.1|16555.1|16564.1|16553.1|7
1626707400000|2021-07-19 15:10:00|16565.1|16554.1|16562.1|16551.1|16565.1|16554.1|16562.1|16551.1|16
1626707410000|2021-07-19 15:10:10|16563.1|16552.1|16565.1|16553.1|16565.1|16553.1|16563.1|16552.1|3
1626707420000|2021-07-19 15:10:20|16564.1|16554.1|16564.1|16552.1|16564.1|16554.1|16564.1|16552.1|2
1626707430000|2021-07-19 15:10:30|16563.1|16553.1|16562.1|16551.1|16563.1|16553.1|16562.1|16551.1|2
1626707440000|2021-07-19 15:10:40|16563.1|16552.1|16563.1|16552.1|16563.1|16552.1|16562.1|16552.1|1
1626707450000|2021-07-19 15:10:50|16562.1|16551.1|16562.1|16551.1|16563.1|16551.1|16562.1|16551.1|15
1626707460000|2021-07-19 15:11:00|16563.1|16552.1|16562.1|16551.1|16563.1|16552.1|16562.1|16551.1|5
1626707470000|2021-07-19 15:11:10|16561.1|16550.1|16561.1|16550.1|16562.1|16550.1|16561.1|16549.1|3
1626707480000|2021-07-19 15:11:20|16560.1|16549.1|16563.1|16551.1|16563.1|16551.1|16560.1|16549.1|8
1626707490000|2021-07-19 15:11:30|16562.1|16552.1|16562.1|16551.1|16562.1|16552.1|16562.1|16551.1|7
1626707500000|2021-07-19 15:11:40||16550.1||16550.1||16551.1||16550.1|4
1626707510000|2021-07-19 15:11:50|16563.1|16551.1|16563.1|16551.1|16563.1|16552.1|16563.1|16550.1|3
1626707520000|2021-07-19 15:12:00|16564.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|13
1626707530000|2021-07-19 15:12:10|16563.1|16552.1|16564.1|16552.1|16564.1|16552.1|16563.1|16552.1|3
1626707540000|2021-07-19 15:12:20|16563.1|16553.1|16563.1|16551.1|16564.1|16553.1|16562.1|16551.1|16
1626707550000|2021-07-19 15:12:30|16562.1|16552.1|16563.1|16552.1|16564.1|16553.1|16562.1|16552.1|13
1626707560000|2021-07-19 15:12:40|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|1
1626707570000|2021-07-19 15:12:50|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|11
1626707580000|2021-07-19 15:13:00|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16552.1|8
1626707590000|2021-07-19 15:13:10|16563.1|16552.1|16564.1|16553.1|16565.1|16553.1|16563.1|16552.1|4
1626707600000|2021-07-19 15:13:20|16563.1|16552.1|16563.1|16552.1|16564.1|16552.1|16563.1|16551.1|4
1626707610000|2021-07-19 15:13:30|16564.1|16551.1|16562.1|16551.1|16564.1|16551.1|16562.1|16551.1|5
1626707620000|2021-07-19 15:13:40|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|5
1626707630000|2021-07-19 15:13:50|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|2
1626707640000|2021-07-19 15:14:00|16561.1|16550.1|16566.1|16554.1|16566.1|16555.1|16560.1|16549.1|24
1626707650000|2021-07-19 15:14:10|16565.1|16553.1|16563.1|16552.1|16566.1|16553.1|16563.1|16552.1|8
1626707660000|2021-07-19 15:14:20|16562.1|16551.1|16561.1|16550.1|16562.1|16551.1|16561.1|16550.1|7
1626707670000|2021-07-19 15:14:30|16562.1|16549.1|16561.1|16550.1|16562.1|16551.1|16561.1|16549.1|6
1626707680000|2021-07-19 15:14:40|16562.1|16551.1|16562.1|16550.1|16562.1|16551.1|16561.1|16550.1|0
1626707690000|2021-07-19 15:14:50|16563.1|16551.1|16561.1|16550.1|16563.1|16552.1|16561.1|16550.1|3
1626707700000|2021-07-19 15:15:00|16562.1|16551.1|16564.1|16553.1|16565.1|16554.1|16562.1|16551.1|10
1626707710000|2021-07-19 15:15:10|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16564.1|16553.1|8
1626707720000|2021-07-19 15:15:20|16564.1|16553.1|16564.1|16553.1|16566.1|16555.1|16564.1|16553.1|21
1626707730000|2021-07-19 15:15:30|16565.1|16554.1|16565.1|16553.1|16566.1|16555.1|16564.1|16553.1|24
1626707740000|2021-07-19 15:15:40|16566.1|16554.1|16564.1|16552.1|16566.1|16554.1|16564.1|16552.1|5
1626707750000|2021-07-19 15:15:50|16563.1|16553.1|16565.1|16554.1|16565.1|16554.1|16563.1|16552.1|2
1626707760000|2021-07-19 15:16:00|16566.1||16565.1||16566.1||16565.1||2
1626707770000|2021-07-19 15:16:10|16564.1|16553.1|16563.1|16552.1|16564.1|16553.1|16563.1|16551.1|13
1626707780000|2021-07-19 15:16:20|16564.1|16553.1|16566.1|16555.1|16566.1|16555.1|16564.1|16553.1|18
1626707790000|2021-07-19 15:16:30|16567.1|16554.1|16565.1|16554.1|16567.1|16555.1|16565.1|16554.1|30
1626707800000|2021-07-19 15:16:40|16566.1|16555.1|16565.1|16554.1|16566.1|16555.1|16565.1|16554.1|5
1626707810000|2021-07-19 15:16:50|16566.1|16555.1|16567.1|16555.1|16567.1|16555.1|16566.1|16555.1|4
1626707820000|2021-07-19 15:17:00|16566.1|16554.1|16566.1|16555.1|16567.1|16555.1|16565.1|16554.1|8
1626707830000|2021-07-19 15:17:10|16567.1|16556.1|16566.1|16554.1|16567.1|16556.1|16566.1|16554.1|49
1626707840000|2021-07-19 15:17:20||16555.1||16554.1||16555.1||16554.1|0
1626707850000|2021-07-19 15:17:30|16565.1|16555.1|16565.1|16554.1|16566.1|16555.1|16565.1|16553.1|14
1626707870000|2021-07-19 15:17:50|16566.1|16553.1|16565.1|16554.1|16566.1|16554.1|16565.1|16553.1|18
1626707880000|2021-07-19 15:18:00|16566.1|16555.1|16566.1|16555.1|16566.1|16555.1|16565.1|16555.1|16
1626707890000|2021-07-19 15:18:10|16567.1|16554.1|16567.1|16555.1|16567.1|16555.1|16567.1|16554.1|6
1626707900000|2021-07-19 15:18:20|16566.1|16556.1|16566.1|16555.1|16566.1|16556.1|16566.1|16555.1|0
1626707910000|2021-07-19 15:18:30|16565.1|16554.1|16564.1|16552.1|16565.1|16554.1|16564.1|16552.1|10
1626707920000|2021-07-19 15:18:40|16565.1|16553.1|16564.1|16552.1|16565.1|16553.1|16564.1|16552.1|5
1626707930000|2021-07-19 15:18:50|16565.1|16553.1|16565.1|16554.1|16565.1|16554.1|16565.1|16552.1|1
1626707940000|2021-07-19 15:19:00|16564.1|16553.1|16563.1|16551.1|16564.1|16554.1|16563.1|16551.1|6
1626707950000|2021-07-19 15:19:10|16562.1|16550.1|16561.1|16549.1|16562.1|16551.1|16561.1|16549.1|8
1626707960000|2021-07-19 15:19:20|16562.1|16550.1|16564.1|16552.1|16564.1|16553.1|16562.1|16550.1|4
1626707970000|2021-07-19 15:19:30|16565.1|16553.1|16564.1|16553.1|16565.1|16553.1|16564.1|16552.1|8
1626707980000|2021-07-19 15:19:40|16565.1|16552.1|16563.1|16552.1|16565.1|16552.1|16563.1|16552.1|3
1626707990000|2021-07-19 15:19:50|16564.1|16551.1|16563.1|16552.1|16564.1|16552.1|16563.1|16551.1|5
1626708000000|2021-07-19 15:20:00|16564.1|16553.1|16564.1|16553.1|16565.1|16554.1|16564.1|16552.1|10
1626708010000|2021-07-19 15:20:10|16563.1|16552.1|16562.1|16551.1|16563.1|16552.1|16562.1|16550.1|6
1626708020000|2021-07-19 15:20:20|16563.1|16550.1|16562.1|16551.1|16563.1|16551.1|16562.1|16550.1|6
1626708030000|2021-07-19 15:20:30|16561.1|16550.1|16560.1|16549.1|16561.1|16550.1|16560.1|16549.1|10
1626708040000|2021-07-19 15:20:40|16559.1|16548.1|16559.1|16547.1|16559.1|16548.1|16558.1|16546.1|18
1626708050000|2021-07-19 15:20:50|16558.1|16546.1|16558.1|16547.1|16558.1|16547.1|16557.1|16546.1|6
1626708060000|2021-07-19 15:21:00|16560.1|16546.1|16560.1|16549.1|16560.1|16549.1|16560.1|16546.1|12
1626708070000|2021-07-19 15:21:10|16561.1|16548.1|16562.1|16550.1|16562.1|16551.1|16560.1|16548.1|16
1626708080000|2021-07-19 15:21:20|16561.1|16549.1|16560.1|16549.1|16561.1|16550.1|16560.1|16549.1|4
1626708090000|2021-07-19 15:21:30|16561.1|16550.1|16559.1|16548.1|16561.1|16550.1|16559.1|16548.1|8
1626708100000|2021-07-19 15:21:40|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|2
1626708110000|2021-07-19 15:21:50|16557.1|16546.1|16557.1|16546.1|16558.1|16547.1|16557.1|16545.1|11
1626708120000|2021-07-19 15:22:00||16545.1||16545.1||16546.1||16545.1|11
1626708130000|2021-07-19 15:22:10|16556.1|16544.1|16554.1|16543.1|16556.1|16544.1|16554.1|16543.1|14
1626708140000|2021-07-19 15:22:20|16555.1|16544.1|16555.1|16544.1|16555.1|16544.1|16555.1|16543.1|0
1626708150000|2021-07-19 15:22:30|16554.1|16543.1|16554.1|16542.1|16555.1|16544.1|16554.1|16542.1|1
1626708160000|2021-07-19 15:22:40|16553.1|16543.1|16552.1|16541.1|16554.1|16543.1|16552.1|16541.1|15
1626708170000|2021-07-19 15:22:50|16553.1|16542.1|16554.1|16543.1|16554.1|16543.1|16553.1|16541.1|15
1626708180000|2021-07-19 15:23:00|16555.1|16544.1|16555.1|16544.1|16556.1|16544.1|16555.1|16544.1|12
1626708190000|2021-07-19 15:23:10|16556.1||16556.1||16556.1||16556.1||0
1626708200000|2021-07-19 15:23:20|16557.1|16545.1|16559.1|16548.1|16559.1|16548.1|16557.1|16545.1|9
1626708210000|2021-07-19 15:23:30|16560.1|16549.1|16560.1|16549.1|16561.1|16550.1|16560.1|16549.1|8
1626708220000|2021-07-19 15:23:40|16559.1|16548.1|16559.1|16547.1|16559.1|16548.1|16559.1|16547.1|7
1626708230000|2021-07-19 15:23:50||16548.1||16548.1||16548.1||16547.1|0
1626708240000|2021-07-19 15:24:00|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|5
1626708250000|2021-07-19 15:24:10|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|4
1626708260000|2021-07-19 15:24:20|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|12
1626708270000|2021-07-19 15:24:30|16558.1|16547.1|16559.1|16548.1|16559.1|16548.1|16558.1|16547.1|8
1626708280000|2021-07-19 15:24:40|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|2
1626708290000|2021-07-19 15:24:50|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|7
1626708300000|2021-07-19 15:25:00|16557.1|16546.1|16558.1|16546.1|16558.1|16547.1|16557.1|16546.1|6
1626708310000|2021-07-19 15:25:10|16557.1|16545.1|16557.1|16546.1|16557.1|16546.1|16556.1|16544.1|13
1626708320000|2021-07-19 15:25:20|16558.1|16545.1|16558.1|16547.1|16558.1|16547.1|16557.1|16545.1|3
1626708330000|2021-07-19 15:25:30|16559.1|16548.1|16560.1|16549.1|16560.1|16549.1|16559.1|16548.1|5
1626708340000|2021-07-19 15:25:40|16559.1|16548.1|16558.1|16547.1|16560.1|16549.1|16558.1|16547.1|38
1626708350000|2021-07-19 15:25:50|16559.1|16548.1|16560.1|16549.1|16560.1|16549.1|16559.1|16548.1|8
1626708360000|2021-07-19 15:26:00|16559.1|16548.1|16559.1|16548.1|16559.1|16549.1|16559.1|16548.1|5
1626708370000|2021-07-19 15:26:10|16558.1|16547.1|16557.1|16546.1|16558.1|16547.1|16557.1|16545.1|9
1626708380000|2021-07-19 15:26:20|16558.1|16547.1|16558.1|16546.1|16558.1|16547.1|16557.1|16546.1|28
1626708390000|2021-07-19 15:26:30|16557.1|16545.1|16555.1|16544.1|16557.1|16545.1|16555.1|16544.1|48
1626708400000|2021-07-19 15:26:40|16556.1|16545.1|16558.1|16547.1|16558.1|16547.1|16556.1|16545.1|22
1626708410000|2021-07-19 15:26:50|16559.1|16548.1|16559.1|16547.1|16560.1|16549.1|16559.1|16547.1|21
1626708420000|2021-07-19 15:27:00|16560.1|16548.1|16559.1|16547.1|16560.1|16549.1|16558.1|16547.1|35
1626708430000|2021-07-19 15:27:10|16560.1|16548.1|16558.1|16547.1|16560.1|16548.1|16558.1|16547.1|16
1626708440000|2021-07-19 15:27:20||16546.1||16547.1||16547.1||16546.1|21
1626708450000|2021-07-19 15:27:30|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16558.1|16548.1|12
1626708460000|2021-07-19 15:27:40|16558.1|16547.1|16559.1|16548.1|16560.1|16549.1|16558.1|16547.1|13
1626708470000|2021-07-19 15:27:50|16560.1|16549.1|16560.1|16549.1|16561.1|16550.1|16559.1|16549.1|4
1626708480000|2021-07-19 15:28:00|16559.1|16548.1|16557.1|16546.1|16559.1|16548.1|16557.1|16546.1|20
1626708490000|2021-07-19 15:28:10|16558.1|16547.1|16559.1|16547.1|16559.1|16547.1|16557.1|16546.1|8
1626708500000|2021-07-19 15:28:20|16560.1|16548.1|16561.1|16549.1|16561.1|16549.1|16559.1|16548.1|17
1626708510000|2021-07-19 15:28:30||16550.1||16550.1||16550.1||16549.1|4
1626708520000|2021-07-19 15:28:40|16563.1|16552.1|16563.1|16552.1|16563.1|16552.1|16563.1|16552.1|24
1626708530000|2021-07-19 15:28:50|16564.1|16553.1|16565.1|16554.1|16565.1|16554.1|16563.1|16552.1|58
1626708540000|2021-07-19 15:29:00|16566.1|16555.1|16562.1|16551.1|16566.1|16555.1|16562.1|16551.1|55
1626708550000|2021-07-19 15:29:10||16550.1||16551.1||16551.1||16550.1|2
1626708560000|2021-07-19 15:29:20|16561.1|16550.1|16562.1|16551.1|16563.1|16552.1|16561.1|16549.1|22
1626708570000|2021-07-19 15:29:30|16561.1|16550.1|16561.1|16549.1|16561.1|16550.1|16560.1|16549.1|9
1626708580000|2021-07-19 15:29:40|16560.1|16548.1|16560.1|16549.1|16561.1|16549.1|16560.1|16548.1|6
1626708590000|2021-07-19 15:29:50|16561.1|16548.1|16561.1|16550.1|16561.1|16550.1|16560.1|16548.1|5
1626708600000|2021-07-19 15:30:00|16562.1|16549.1|16561.1|16550.1|16562.1|16550.1|16560.1|16548.1|10
1626708610000|2021-07-19 15:30:10|16562.1|16549.1|16562.1|16550.1|16562.1|16550.1|16560.1|16548.1|5
1626708620000|2021-07-19 15:30:20|16563.1|16551.1|16561.1|16549.1|16563.1|16551.1|16561.1|16549.1|3
1626708630000|2021-07-19 15:30:30|16562.1|16550.1|16563.1|16552.1|16564.1|16553.1|16562.1|16550.1|6
1626708640000|2021-07-19 15:30:40|16562.1|16551.1|16560.1|16549.1|16562.1|16551.1|16560.1|16549.1|7
1626708650000|2021-07-19 15:30:50|16561.1|16550.1|16563.1|16552.1|16563.1|16552.1|16561.1|16549.1|5
1626708660000|2021-07-19 15:31:00|16562.1|16551.1|16564.1|16553.1|16565.1|16554.1|16562.1|16551.1|17
1626708670000|2021-07-19 15:31:10|16565.1|16554.1|16567.1|16556.1|16567.1|16556.1|16565.1|16554.1|30
1626708680000|2021-07-19 15:31:20|16566.1|16555.1|16568.1|16557.1|16568.1|16557.1|16566.1|16555.1|26
1626708690000|2021-07-19 15:31:30|16569.1|16558.1|16570.1|16558.1|16570.1|16558.1|16569.1|16558.1|8
1626708700000|2021-07-19 15:31:40|16571.1|16559.1|16570.1|16558.1|16571.1|16560.1|16570.1|16558.1|16
1626708710000|2021-07-19 15:31:50|16569.1|16559.1|16570.1|16559.1|16570.1|16559.1|16569.1|16557.1|17
1626708720000|2021-07-19 15:32:00|16572.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16559.1|25
1626708730000|2021-07-19 15:32:10|16571.1|16560.1|16573.1|16562.1|16573.1|16562.1|16571.1|16560.1|5
1626708740000|2021-07-19 15:32:20|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|28
1626708750000|2021-07-19 15:32:30|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|19
1626708760000|2021-07-19 15:32:40|16573.1|16562.1|16572.1|16561.1|16573.1|16562.1|16572.1|16560.1|5
1626708770000|2021-07-19 15:32:50|16571.1|16560.1|16571.1|16560.1|16571.1|16561.1|16571.1|16559.1|10
1626708780000|2021-07-19 15:33:00|16570.1|16559.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|4
1626708790000|2021-07-19 15:33:10|16571.1|16560.1|16571.1|16560.1|16572.1|16561.1|16571.1|16559.1|12
1626708800000|2021-07-19 15:33:20|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|1
1626708810000|2021-07-19 15:33:30|16573.1||16573.1||16573.1||16573.1||15
1626708820000|2021-07-19 15:33:40|16572.1|16560.1|16570.1|16558.1|16572.1|16560.1|16569.1|16558.1|53
1626708830000|2021-07-19 15:33:50|16569.1|16559.1|16570.1|16559.1|16571.1|16559.1|16569.1|16558.1|0
1626708840000|2021-07-19 15:34:00|16569.1|16558.1|16568.1|16557.1|16570.1|16558.1|16568.1|16557.1|11
1626708850000|2021-07-19 15:34:10|16567.1|16556.1|16567.1|16555.1|16568.1|16556.1|16566.1|16555.1|6
1626708860000|2021-07-19 15:34:20|16566.1|16554.1|16566.1|16554.1|16567.1|16555.1|16565.1|16554.1|9
1626708870000|2021-07-19 15:34:30|16567.1|16555.1|16567.1|16555.1|16567.1|16556.1|16566.1|16554.1|1
1626708880000|2021-07-19 15:34:40|16566.1|16556.1|16566.1|16555.1|16567.1|16556.1|16566.1|16554.1|1
1626708890000|2021-07-19 15:34:50|16567.1|16556.1|16568.1|16556.1|16568.1|16557.1|16567.1|16555.1|10
1626708900000|2021-07-19 15:35:00|16567.1|16557.1|16570.1|16559.1|16570.1|16559.1|16567.1|16557.1|17
1626708910000|2021-07-19 15:35:10|16569.1|16558.1|16570.1|16559.1|16571.1|16560.1|16569.1|16558.1|13
1626708920000|2021-07-19 15:35:20|16571.1|16558.1|16569.1|16558.1|16571.1|16558.1|16569.1|16558.1|9
1626708930000|2021-07-19 15:35:30|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|2
1626708940000|2021-07-19 15:35:40|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|18
1626708950000|2021-07-19 15:35:50|16571.1|16560.1|16572.1|16560.1|16572.1|16560.1|16571.1|16560.1|9
1626708960000|2021-07-19 15:36:00|16571.1|16559.1|16569.1|16558.1|16571.1|16559.1|16569.1|16558.1|6
1626708970000|2021-07-19 15:36:10|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16569.1|16559.1|8
1626708980000|2021-07-19 15:36:20|16570.1|16559.1|16570.1|16558.1|16570.1|16559.1|16570.1|16558.1|3
1626708990000|2021-07-19 15:36:30|16569.1|16557.1|16568.1|16557.1|16570.1|16557.1|16568.1|16557.1|3
1626709000000|2021-07-19 15:36:40|16567.1|16556.1|16566.1|16555.1|16567.1|16557.1|16566.1|16555.1|11
1626709010000|2021-07-19 15:36:50|16565.1|16554.1|16565.1|16553.1|16565.1|16554.1|16565.1|16553.1|6
1626709020000|2021-07-19 15:37:00|16566.1|16554.1|16563.1|16552.1|16566.1|16555.1|16563.1|16552.1|51
1626709030000|2021-07-19 15:37:10|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|13
1626709040000|2021-07-19 15:37:20|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|2
1626709050000|2021-07-19 15:37:30|16566.1|16555.1|16567.1|16556.1|16567.1|16556.1|16566.1|16555.1|13
1626709060000|2021-07-19 15:37:40|16568.1|16557.1|16568.1|16556.1|16569.1|16557.1|16567.1|16556.1|8
1626709070000|2021-07-19 15:37:50|16567.1|16557.1|16566.1|16554.1|16568.1|16557.1|16566.1|16554.1|12
1626709080000|2021-07-19 15:38:00|16567.1|16555.1|16566.1|16555.1|16567.1|16555.1|16566.1|16555.1|3
1626709090000|2021-07-19 15:38:10|16565.1|16554.1|16563.1|16552.1|16566.1|16555.1|16563.1|16552.1|14
1626709100000|2021-07-19 15:38:20|16562.1|16551.1|16563.1|16552.1|16563.1|16552.1|16562.1|16551.1|7
1626709110000|2021-07-19 15:38:30|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|5
1626709120000|2021-07-19 15:38:40|16563.1|16552.1|16562.1|16551.1|16563.1|16552.1|16561.1|16550.1|16
1626709130000|2021-07-19 15:38:50|16563.1|16550.1|16563.1|16552.1|16563.1|16552.1|16563.1|16550.1|4
1626709140000|2021-07-19 15:39:00|16564.1|16551.1|16563.1|16552.1|16564.1|16553.1|16563.1|16551.1|3
1626709150000|2021-07-19 15:39:10|16562.1|16551.1|16563.1|16552.1|16563.1|16552.1|16562.1|16550.1|9
1626709160000|2021-07-19 15:39:20|16564.1|16553.1|16565.1|16554.1|16565.1|16554.1|16564.1|16553.1|4
1626709170000|2021-07-19 15:39:30|16566.1|16555.1|16567.1|16555.1|16567.1|16555.1|16566.1|16555.1|5
1626709180000|2021-07-19 15:39:40|16566.1|16554.1|16566.1|16555.1|16566.1|16555.1|16566.1|16554.1|7
1626709190000|2021-07-19 15:39:50|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|10
1626709200000|2021-07-19 15:40:00|16569.1|16558.1|16565.1|16554.1|16569.1|16558.1|16565.1|16554.1|19
1626709210000|2021-07-19 15:40:10|16564.1|16553.1|16565.1|16554.1|16565.1|16554.1|16564.1|16553.1|11
1626709220000|2021-07-19 15:40:20|16566.1|16555.1|16567.1|16556.1|16567.1|16556.1|16566.1|16555.1|9
1626709230000|2021-07-19 15:40:30|16568.1|16557.1|16565.1|16554.1|16568.1|16557.1|16565.1|16554.1|13
1626709240000|2021-07-19 15:40:40|16564.1|16553.1|16567.1|16556.1|16567.1|16556.1|16564.1|16553.1|10
1626709250000|2021-07-19 15:40:50||16555.1||16556.1||16556.1||16555.1|6
1626709260000|2021-07-19 15:41:00|16565.1|16555.1|16566.1|16555.1|16566.1|16555.1|16565.1|16554.1|9
1626709270000|2021-07-19 15:41:10|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|27
1626709280000|2021-07-19 15:41:20|16569.1|16558.1|16568.1|16557.1|16569.1|16558.1|16568.1|16557.1|33
1626709290000|2021-07-19 15:41:30|16567.1|16556.1|16568.1|16557.1|16569.1|16557.1|16567.1|16556.1|11
1626709300000|2021-07-19 15:41:40|||||||||1
1626709310000|2021-07-19 15:41:50|16569.1|16558.1|16570.1|16559.1|16570.1|16559.1|16569.1|16558.1|0
1626709320000|2021-07-19 15:42:00|16571.1|16560.1|16572.1|16561.1|16573.1|16562.1|16571.1|16560.1|24
1626709330000|2021-07-19 15:42:10|16571.1|16560.1|16570.1|16559.1|16571.1|16560.1|16569.1|16558.1|13
1626709340000|2021-07-19 15:42:20|16571.1|16560.1|16571.1|16560.1|16572.1|16561.1|16571.1|16560.1|4
1626709350000|2021-07-19 15:42:30|16572.1|16561.1|16574.1|16563.1|16574.1|16563.1|16572.1|16560.1|18
1626709360000|2021-07-19 15:42:40|||||||||3
1626709380000|2021-07-19 15:43:00|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|4
1626709400000|2021-07-19 15:43:20|16573.1|16563.1|16572.1|16561.1|16573.1|16563.1|16572.1|16561.1|25
1626709410000|2021-07-19 15:43:30|16573.1||16572.1||16573.1||16572.1||8
1626709420000|2021-07-19 15:43:40|16573.1|16562.1|16574.1|16563.1|16575.1|16563.1|16572.1|16562.1|8
1626709430000|2021-07-19 15:43:50|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|0
1626709440000|2021-07-19 15:44:00|16574.1|16563.1|16573.1|16561.1|16574.1|16563.1|16573.1|16561.1|10
1626709450000|2021-07-19 15:44:10|16572.1|16560.1|16571.1|16560.1|16572.1|16561.1|16571.1|16560.1|16
1626709460000|2021-07-19 15:44:20|16570.1|16559.1|16571.1|16560.1|16572.1|16560.1|16570.1|16559.1|6
1626709470000|2021-07-19 15:44:30|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16571.1|16561.1|2
1626709480000|2021-07-19 15:44:40|16573.1|16562.1|16575.1|16564.1|16575.1|16564.1|16572.1|16562.1|6
1626709490000|2021-07-19 15:44:50|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|3
1626709500000|2021-07-19 15:45:00|16575.1|16564.1|16575.1|16563.1|16575.1|16564.1|16575.1|16563.1|1
1626709510000|2021-07-19 15:45:10|16574.1|16564.1|16575.1|16564.1|16575.1|16564.1|16573.1|16562.1|11
1626709520000|2021-07-19 15:45:20|16576.1|16566.1|16578.1|16566.1|16578.1|16567.1|16576.1|16566.1|72
1626709530000|2021-07-19 15:45:30|16577.1|16565.1|16576.1|16565.1|16577.1|16565.1|16576.1|16565.1|8
1626709540000|2021-07-19 15:45:40|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|17
1626709550000|2021-07-19 15:45:50|16576.1|16565.1|16574.1|16563.1|16576.1|16565.1|16574.1|16563.1|10
1626709560000|2021-07-19 15:46:00|16575.1|16564.1|16576.1|16565.1|16577.1|16565.1|16575.1|16564.1|5
1626709570000|2021-07-19 15:46:10|16575.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|4
1626709580000|2021-07-19 15:46:20|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|10
1626709590000|2021-07-19 15:46:30|16576.1|16563.1|16576.1|16564.1|16576.1|16564.1|16576.1|16563.1|3
1626709600000|2021-07-19 15:46:40|16575.1||16575.1||16576.1||16575.1||22
1626709610000|2021-07-19 15:46:50|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|17
1626709630000|2021-07-19 15:47:10|16575.1||16575.1||16575.1||16575.1||7
1626709640000|2021-07-19 15:47:20|16574.1|16562.1|16574.1|16563.1|16574.1|16563.1|16573.1|16562.1|4
1626709650000|2021-07-19 15:47:30|16575.1|16564.1|16576.1|16564.1|16576.1|16564.1|16575.1|16564.1|1
1626709660000|2021-07-19 15:47:40|16575.1||16575.1||16575.1||16575.1||0
1626709670000|2021-07-19 15:47:50|16576.1|16562.1|16574.1|16562.1|16576.1|16563.1|16574.1|16562.1|5
1626709680000|2021-07-19 15:48:00|16575.1|16563.1|16576.1|16565.1|16576.1|16565.1|16574.1|16563.1|2
1626709690000|2021-07-19 15:48:10|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|8
1626709700000|2021-07-19 15:48:20|16576.1|16565.1|16576.1|16564.1|16577.1|16565.1|16576.1|16564.1|5
1626709710000|2021-07-19 15:48:30|16575.1|16563.1|16574.1|16562.1|16576.1|16563.1|16574.1|16562.1|4
1626709720000|2021-07-19 15:48:40|16573.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|4
1626709730000|2021-07-19 15:48:50|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|5
1626709740000|2021-07-19 15:49:00|16571.1|16560.1|16572.1|16560.1|16572.1|16561.1|16571.1|16560.1|2
1626709750000|2021-07-19 15:49:10|16571.1|16561.1|16572.1|16561.1|16573.1|16561.1|16571.1|16560.1|8
1626709760000|2021-07-19 15:49:20|16571.1|16560.1|16571.1|16559.1|16572.1|16561.1|16571.1|16559.1|27
1626709770000|2021-07-19 15:49:30|16570.1|16560.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|1
1626709780000|2021-07-19 15:49:40|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|15
1626709790000|2021-07-19 15:49:50|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|9
1626709800000|2021-07-19 15:50:00|16572.1|16561.1|16574.1|16562.1|16574.1|16562.1|16572.1|16561.1|11
1626709810000|2021-07-19 15:50:10|16573.1|16563.1|16575.1|16564.1|16576.1|16564.1|16573.1|16563.1|5
1626709820000|2021-07-19 15:50:20|16574.1|16563.1|16574.1|16563.1|16575.1|16564.1|16574.1|16563.1|4
1626709830000|2021-07-19 15:50:30|16573.1|16562.1|16574.1|16562.1|16574.1|16562.1|16573.1|16562.1|2
1626709840000|2021-07-19 15:50:40|16573.1|16563.1|16572.1|16561.1|16574.1|16563.1|16571.1|16560.1|10
1626709850000|2021-07-19 15:50:50|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|16573.1|16561.1|1
1626709860000|2021-07-19 15:51:00|16574.1|16563.1|16577.1|16565.1|16577.1|16565.1|16574.1|16563.1|16
1626709870000|2021-07-19 15:51:10|16576.1|16564.1|16575.1|16564.1|16577.1|16565.1|16575.1|16564.1|3
1626709880000|2021-07-19 15:51:20|16576.1|16565.1|16574.1|16563.1|16576.1|16565.1|16574.1|16563.1|4
1626709890000|2021-07-19 15:51:30|16573.1|16562.1|16572.1|16561.1|16573.1|16562.1|16572.1|16561.1|5
1626709900000|2021-07-19 15:51:40|16573.1|16562.1|16574.1|16563.1|16574.1|16563.1|16573.1|16562.1|5
1626709910000|2021-07-19 15:51:50|16575.1|16562.1|16573.1|16561.1|16575.1|16562.1|16573.1|16561.1|12
1626709920000|2021-07-19 15:52:00|16572.1|16562.1|16572.1|16561.1|16572.1|16562.1|16572.1|16561.1|1
1626709930000|2021-07-19 15:52:10|16571.1|16560.1|16571.1|16560.1|16572.1|16561.1|16570.1|16559.1|16
1626709950000|2021-07-19 15:52:30|16572.1|16561.1|16572.1|16560.1|16572.1|16561.1|16572.1|16560.1|1
1626709960000|2021-07-19 15:52:40|16571.1|16561.1|16571.1|16560.1|16571.1|16561.1|16571.1|16560.1|2
1626709970000|2021-07-19 15:52:50|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|9
1626709980000|2021-07-19 15:53:00|16571.1|16560.1|16574.1|16563.1|16574.1|16563.1|16571.1|16560.1|20
1626709990000|2021-07-19 15:53:10|16575.1|16562.1|16575.1|16564.1|16575.1|16564.1|16574.1|16562.1|13
1626710000000|2021-07-19 15:53:20|16576.1|16565.1|16575.1|16563.1|16577.1|16565.1|16575.1|16563.1|25
1626710010000|2021-07-19 15:53:30|16574.1|16564.1|16574.1|16562.1|16574.1|16564.1|16574.1|16562.1|3
1626710020000|2021-07-19 15:53:40||16563.1||16563.1||16563.1||16562.1|0
1626710030000|2021-07-19 15:53:50|16575.1|16564.1|16576.1|16565.1|16576.1|16565.1|16575.1|16563.1|6
1626710040000|2021-07-19 15:54:00|16575.1|16564.1|16573.1|16562.1|16575.1|16564.1|16573.1|16562.1|3
1626710050000|2021-07-19 15:54:10|16572.1|16561.1|16570.1|16559.1|16572.1|16561.1|16570.1|16559.1|7
1626710060000|2021-07-19 15:54:20|16571.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|3
1626710070000|2021-07-19 15:54:30|16573.1|16562.1|16574.1|16563.1|16574.1|16563.1|16573.1|16562.1|3
1626710080000|2021-07-19 15:54:40|16575.1|16562.1|16575.1|16563.1|16575.1|16564.1|16575.1|16562.1|10
1626710090000|2021-07-19 15:54:50|16574.1||16574.1||16574.1||16574.1||0
1626710100000|2021-07-19 15:55:00|16575.1|16562.1|16574.1|16563.1|16575.1|16563.1|16574.1|16562.1|6
1626710110000|2021-07-19 15:55:10|16575.1|16564.1|16576.1|16564.1|16576.1|16564.1|16575.1|16564.1|1
1626710120000|2021-07-19 15:55:20|16577.1|16565.1|16577.1|16566.1|16577.1|16566.1|16577.1|16565.1|17
1626710130000|2021-07-19 15:55:30|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|3
1626710140000|2021-07-19 15:55:40|16575.1|16564.1|16576.1|16565.1|16576.1|16565.1|16575.1|16564.1|2
1626710150000|2021-07-19 15:55:50|16577.1|16566.1|16578.1|16567.1|16578.1|16567.1|16577.1|16566.1|4
1626710160000|2021-07-19 15:56:00|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16579.1|16568.1|11
1626710170000|2021-07-19 15:56:10|16580.1|16569.1|16582.1|16571.1|16582.1|16571.1|16580.1|16569.1|40
1626710180000|2021-07-19 15:56:20|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|16582.1|16571.1|11
1626710190000|2021-07-19 15:56:30|16582.1|16571.1|16583.1|16572.1|16583.1|16572.1|16582.1|16571.1|6
1626710200000|2021-07-19 15:56:40|16582.1|16571.1|16581.1|16569.1|16582.1|16571.1|16581.1|16569.1|6
1626710210000|2021-07-19 15:56:50||16570.1||16569.1||16570.1||16569.1|5
1626710220000|2021-07-19 15:57:00|16580.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|5
1626710230000|2021-07-19 15:57:10|16581.1|16570.1|16581.1|16570.1|16581.1|16570.1|16581.1|16569.1|1
1626710240000|2021-07-19 15:57:20|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|2
1626710250000|2021-07-19 15:57:30|16581.1|16568.1|16580.1|16568.1|16581.1|16568.1|16580.1|16568.1|4
1626710260000|2021-07-19 15:57:40||16569.1||16569.1||16569.1||16568.1|0
1626710270000|2021-07-19 15:57:50|16579.1|16568.1|16578.1|16567.1|16579.1|16568.1|16578.1|16567.1|5
1626710280000|2021-07-19 15:58:00|16577.1|16566.1|16576.1|16565.1|16577.1|16566.1|16576.1|16565.1|9
1626710290000|2021-07-19 15:58:10|16575.1|16564.1|16579.1|16567.1|16579.1|16567.1|16575.1|16564.1|16
1626710300000|2021-07-19 15:58:20|16578.1|16568.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|0
1626710310000|2021-07-19 15:58:30|16579.1|16569.1|16581.1|16569.1|16581.1|16569.1|16579.1|16569.1|8
1626710320000|2021-07-19 15:58:40|16580.1||16581.1||16581.1||16580.1||0
1626710330000|2021-07-19 15:58:50|16580.1|16570.1|16582.1|16571.1|16582.1|16571.1|16580.1|16569.1|10
1626710340000|2021-07-19 15:59:00|16581.1|16570.1|16578.1|16567.1|16581.1|16570.1|16578.1|16567.1|31
1626710350000|2021-07-19 15:59:10|16579.1||16578.1||16579.1||16578.1||7
1626710360000|2021-07-19 15:59:20|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16577.1|16565.1|6
1626710370000|2021-07-19 15:59:30|16576.1|16566.1|16576.1|16565.1|16576.1|16566.1|16576.1|16565.1|17
1626710380000|2021-07-19 15:59:40|16575.1|16564.1|16575.1|16564.1|16575.1|16565.1|16575.1|16563.1|8
1626710390000|2021-07-19 15:59:50|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|10
1626710400000|2021-07-19 16:00:00|16574.1|16563.1|16574.1|16563.1|16575.1|16564.1|16573.1|16562.1|12
1626710410000|2021-07-19 16:00:10|16575.1|16562.1|16576.1|16564.1|16576.1|16565.1|16574.1|16562.1|3
1626710420000|2021-07-19 16:00:20|16575.1|16563.1|16575.1|16564.1|16575.1|16564.1|16575.1|16563.1|1
1626710430000|2021-07-19 16:00:30|16576.1|16563.1|16574.1|16563.1|16576.1|16565.1|16574.1|16562.1|4
1626710440000|2021-07-19 16:00:40|16573.1|16562.1|16573.1|16562.1|16573.1|16563.1|16573.1|16562.1|2
1626710450000|2021-07-19 16:00:50|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|3
1626710460000|2021-07-19 16:01:00|16573.1|16562.1|16573.1|16561.1|16573.1|16562.1|16572.1|16561.1|6
1626710470000|2021-07-19 16:01:10|16572.1|16562.1|16571.1|16560.1|16573.1|16562.1|16570.1|16559.1|4
1626710480000|2021-07-19 16:01:20|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16569.1|16558.1|9
1626710490000|2021-07-19 16:01:30|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|1
1626710500000|2021-07-19 16:01:40|16572.1|16559.1|16571.1|16560.1|16572.1|16560.1|16571.1|16559.1|2
1626710510000|2021-07-19 16:01:50|16572.1|16561.1|16570.1|16559.1|16572.1|16561.1|16570.1|16558.1|17
1626710520000|2021-07-19 16:02:00||16558.1||16559.1||16559.1||16558.1|8
1626710530000|2021-07-19 16:02:10|16571.1|16558.1|16569.1|16558.1|16571.1|16559.1|16569.1|16558.1|5
1626710540000|2021-07-19 16:02:20|16570.1|16559.1|16568.1|16557.1|16570.1|16559.1|16568.1|16557.1|15
1626710560000|2021-07-19 16:02:40|16569.1|16556.1|16569.1|16558.1|16569.1|16558.1|16569.1|16556.1|12
1626710570000|2021-07-19 16:02:50|16570.1|16557.1|16569.1|16558.1|16570.1|16558.1|16569.1|16557.1|9
1626710580000|2021-07-19 16:03:00|||||||||4
1626710590000|2021-07-19 16:03:10|16568.1|16557.1|16565.1|16554.1|16568.1|16557.1|16565.1|16554.1|55
1626710600000|2021-07-19 16:03:20|16566.1|16555.1|16567.1|16556.1|16567.1|16556.1|16566.1|16554.1|31
1626710610000|2021-07-19 16:03:30|16568.1|16557.1|16569.1|16557.1|16569.1|16558.1|16568.1|16557.1|5
1626710620000|2021-07-19 16:03:40|16568.1|16558.1|16569.1|16558.1|16570.1|16558.1|16568.1|16558.1|3
1626710630000|2021-07-19 16:03:50|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|2
1626710640000|2021-07-19 16:04:00|16567.1|16556.1|16565.1|16553.1|16567.1|16556.1|16565.1|16553.1|11
1626710650000|2021-07-19 16:04:10|16566.1|16554.1|16565.1|16554.1|16566.1|16555.1|16565.1|16554.1|5
1626710660000|2021-07-19 16:04:20|16564.1|16553.1|16563.1|16552.1|16564.1|16553.1|16563.1|16552.1|6
1626710680000|2021-07-19 16:04:40|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|7
1626710690000|2021-07-19 16:04:50|16563.1||16562.1||16563.1||16562.1||10
1626710700000|2021-07-19 16:05:00|16561.1|16550.1|16562.1|16551.1|16563.1|16552.1|16561.1|16550.1|11
1626710710000|2021-07-19 16:05:10|16561.1|16550.1|16561.1|16549.1|16561.1|16550.1|16561.1|16549.1|8
1626710720000|2021-07-19 16:05:20|16560.1|16550.1|16560.1|16548.1|16560.1|16550.1|16560.1|16548.1|9
1626710730000|2021-07-19 16:05:30||16549.1||16549.1||16549.1||16548.1|0
1626710740000|2021-07-19 16:05:40|16561.1|16550.1|16561.1|16549.1|16561.1|16550.1|16560.1|16549.1|7
1626710750000|2021-07-19 16:05:50|16560.1|16550.1|16561.1|16550.1|16561.1|16550.1|16560.1|16549.1|2
1626710760000|2021-07-19 16:06:00|16562.1|16549.1|16562.1|16551.1|16562.1|16551.1|16562.1|16549.1|5
1626710770000|2021-07-19 16:06:10|16563.1|16552.1|16565.1|16553.1|16565.1|16553.1|16563.1|16552.1|8
1626710780000|2021-07-19 16:06:20|16564.1|16552.1|16565.1|16554.1|16565.1|16554.1|16564.1|16552.1|9
1626710810000|2021-07-19 16:06:50|16566.1|16555.1|16567.1|16555.1|16567.1|16556.1|16566.1|16555.1|13
1626710820000|2021-07-19 16:07:00|16566.1|16556.1|16566.1|16555.1|16566.1|16556.1|16565.1|16554.1|4
1626710840000|2021-07-19 16:07:20|16565.1|16554.1|16566.1|16554.1|16566.1|16554.1|16565.1|16554.1|4
1626710850000|2021-07-19 16:07:30|16565.1||16565.1||16566.1||16565.1||0
1626710860000|2021-07-19 16:07:40|16566.1|16555.1|16566.1|16555.1|16567.1|16555.1|16566.1|16555.1|1
1626710870000|2021-07-19 16:07:50|||||||||6
1626710880000|2021-07-19 16:08:00|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|10
1626710890000|2021-07-19 16:08:10|16566.1|16555.1|16568.1|16557.1|16568.1|16557.1|16566.1|16555.1|17
1626710900000|2021-07-19 16:08:20|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|11
1626710910000|2021-07-19 16:08:30|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|5
1626710920000|2021-07-19 16:08:40|16568.1|16557.1|16567.1|16555.1|16568.1|16557.1|16567.1|16555.1|12
1626710930000|2021-07-19 16:08:50|16568.1|16556.1|16568.1|16557.1|16569.1|16557.1|16568.1|16556.1|5
1626710940000|2021-07-19 16:09:00|16567.1|16556.1|16565.1|16554.1|16567.1|16556.1|16565.1|16554.1|13
1626710950000|2021-07-19 16:09:10|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|4
1626710960000|2021-07-19 16:09:20|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|8
1626710970000|2021-07-19 16:09:30|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16552.1|8
1626710980000|2021-07-19 16:09:40|16565.1|16554.1|16564.1|16552.1|16565.1|16554.1|16564.1|16552.1|8
1626710990000|2021-07-19 16:09:50|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|4
1626711000000|2021-07-19 16:10:00|16562.1|16552.1|16563.1|16552.1|16563.1|16552.1|16562.1|16552.1|2
1626711010000|2021-07-19 16:10:10|16564.1|16553.1|16565.1|16553.1|16565.1|16553.1|16564.1|16553.1|6
1626711020000|2021-07-19 16:10:20|16564.1||16564.1||16564.1||16564.1||1
1626711030000|2021-07-19 16:10:30|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|16565.1|16554.1|3
1626711040000|2021-07-19 16:10:40|16566.1|16555.1|16566.1|16555.1|16566.1|16555.1|16565.1|16555.1|7
1626711050000|2021-07-19 16:10:50|16567.1|16556.1|16567.1|16555.1|16567.1|16556.1|16566.1|16555.1|10
1626711060000|2021-07-19 16:11:00|16566.1|16556.1|16565.1|16554.1|16566.1|16556.1|16565.1|16554.1|9
1626711070000|2021-07-19 16:11:10|16564.1|16553.1|16564.1|16552.1|16564.1|16553.1|16564.1|16552.1|5
1626711080000|2021-07-19 16:11:20|16563.1||16563.1||16563.1||16563.1||17
1626711090000|2021-07-19 16:11:30|16564.1|16553.1|16564.1|16553.1|16565.1|16553.1|16564.1|16552.1|14
1626711100000|2021-07-19 16:11:40|16565.1|16552.1|16565.1|16553.1|16565.1|16554.1|16565.1|16552.1|8
1626711110000|2021-07-19 16:11:50|16566.1|16554.1|16565.1|16554.1|16566.1|16554.1|16565.1|16554.1|1
1626711120000|2021-07-19 16:12:00|16564.1|16553.1|16563.1|16552.1|16565.1|16554.1|16563.1|16552.1|1
1626711130000|2021-07-19 16:12:10|16564.1|16553.1|16563.1|16552.1|16564.1|16553.1|16563.1|16552.1|0
1626711140000|2021-07-19 16:12:20|16562.1|16551.1|16562.1|16551.1|16563.1|16551.1|16562.1|16551.1|3
1626711150000|2021-07-19 16:12:30|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16551.1|12
1626711160000|2021-07-19 16:12:40|16565.1|16554.1|16567.1|16556.1|16567.1|16556.1|16565.1|16554.1|4
1626711180000|2021-07-19 16:13:00|16566.1|16555.1|16567.1|16556.1|16567.1|16556.1|16566.1|16555.1|7
1626711200000|2021-07-19 16:13:20|16568.1|16557.1|16568.1|16556.1|16568.1|16557.1|16568.1|16556.1|7
1626711210000|2021-07-19 16:13:30|16567.1|16557.1|16566.1|16555.1|16567.1|16557.1|16566.1|16555.1|2
1626711220000|2021-07-19 16:13:40|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16566.1|16555.1|6
1626711230000|2021-07-19 16:13:50||16556.1||16556.1||16556.1||16556.1|3
1626711240000|2021-07-19 16:14:00|16567.1|16557.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|1
1626711250000|2021-07-19 16:14:10|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|2
1626711260000|2021-07-19 16:14:20|16570.1|16559.1|16570.1|16558.1|16570.1|16559.1|16570.1|16558.1|3
1626711270000|2021-07-19 16:14:30|16569.1||16569.1||16570.1||16569.1||1
1626711280000|2021-07-19 16:14:40|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|2
1626711290000|2021-07-19 16:14:50|16568.1|16557.1|16567.1|16556.1|16568.1|16557.1|16567.1|16556.1|7
1626711300000|2021-07-19 16:15:00|16566.1|16555.1|16567.1|16555.1|16567.1|16555.1|16565.1|16554.1|15
1626711310000|2021-07-19 16:15:10|16568.1|16556.1|16569.1|16558.1|16569.1|16558.1|16567.1|16556.1|2
1626711320000|2021-07-19 16:15:20|16570.1|16559.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|19
1626711330000|2021-07-19 16:15:30|16573.1|16562.1|16573.1|16562.1|16574.1|16562.1|16573.1|16562.1|3
1626711340000|2021-07-19 16:15:40|16572.1|16561.1|16574.1|16562.1|16574.1|16562.1|16572.1|16561.1|10
1626711350000|2021-07-19 16:15:50|16573.1|16561.1|16572.1|16561.1|16573.1|16561.1|16572.1|16561.1|1
1626711360000|2021-07-19 16:16:00|16571.1|16560.1|16572.1|16561.1|16573.1|16561.1|16571.1|16560.1|4
1626711370000|2021-07-19 16:16:10|16573.1|16562.1|16572.1|16560.1|16573.1|16562.1|16571.1|16560.1|2
1626711380000|2021-07-19 16:16:20|16571.1|16559.1|16570.1|16559.1|16571.1|16559.1|16570.1|16559.1|3
1626711390000|2021-07-19 16:16:30|16571.1|16560.1|16572.1|16560.1|16572.1|16560.1|16571.1|16559.1|1
1626711400000|2021-07-19 16:16:40|16573.1|16561.1|16573.1|16562.1|16574.1|16562.1|16573.1|16561.1|1
1626711410000|2021-07-19 16:16:50|16574.1|16563.1|16574.1|16563.1|16575.1|16563.1|16573.1|16563.1|1
1626711420000|2021-07-19 16:17:00|16573.1|16562.1|16571.1|16560.1|16573.1|16562.1|16571.1|16560.1|10
1626711430000|2021-07-19 16:17:10|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|7
1626711440000|2021-07-19 16:17:20|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|16570.1|16558.1|2
1626711450000|2021-07-19 16:17:30|16571.1|16560.1|16573.1|16562.1|16573.1|16562.1|16571.1|16560.1|1
1626711460000|2021-07-19 16:17:40|16574.1|16561.1|16572.1|16561.1|16574.1|16561.1|16572.1|16561.1|5
1626711470000|2021-07-19 16:17:50|16573.1|16562.1|16574.1|16562.1|16574.1|16562.1|16573.1|16562.1|1
1626711480000|2021-07-19 16:18:00|16573.1|16561.1|16572.1|16561.1|16574.1|16561.1|16572.1|16560.1|8
1626711490000|2021-07-19 16:18:10|16571.1|16560.1|16571.1|16560.1|16571.1|16561.1|16571.1|16560.1|5
1626711500000|2021-07-19 16:18:20|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|4
1626711510000|2021-07-19 16:18:30|16573.1|16562.1|16573.1|16561.1|16573.1|16562.1|16572.1|16561.1|4
1626711520000|2021-07-19 16:18:40|16572.1||16572.1||16573.1||16572.1||0
1626711530000|2021-07-19 16:18:50|16573.1||16572.1||16573.1||16572.1||0
1626711540000|2021-07-19 16:19:00||16560.1||16561.1||16561.1||16560.1|5
1626711550000|2021-07-19 16:19:10|16571.1|16560.1|16570.1|16558.1|16571.1|16560.1|16570.1|16558.1|7
1626711560000|2021-07-19 16:19:20|16569.1|16557.1|16569.1|16557.1|16570.1|16557.1|16569.1|16557.1|8
1626711570000|2021-07-19 16:19:30|16570.1|16558.1|16569.1|16558.1|16570.1|16558.1|16569.1|16558.1|4
1626711580000|2021-07-19 16:19:40|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|2
1626711590000|2021-07-19 16:19:50|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|16571.1|16559.1|10
1626711600000|2021-07-19 16:20:00|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16568.1|16557.1|7
1626711610000|2021-07-19 16:20:10|16570.1||16569.1||16570.1||16569.1||2
1626711620000|2021-07-19 16:20:20|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|16569.1|16558.1|8
1626711630000|2021-07-19 16:20:30|16569.1|16558.1|16568.1|16556.1|16569.1|16558.1|16567.1|16556.1|15
1626711640000|2021-07-19 16:20:40|16567.1|16557.1|16568.1|16557.1|16568.1|16557.1|16567.1|16557.1|8
1626711650000|2021-07-19 16:20:50|16569.1|16556.1|16568.1|16557.1|16569.1|16557.1|16568.1|16556.1|10
1626711660000|2021-07-19 16:21:00|16567.1|16556.1|16567.1|16556.1|16568.1|16557.1|16567.1|16556.1|11
1626711670000|2021-07-19 16:21:10|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|2
1626711680000|2021-07-19 16:21:20|16569.1|16556.1|16568.1|16557.1|16569.1|16557.1|16568.1|16556.1|5
1626711690000|2021-07-19 16:21:30|16567.1|16556.1|16567.1|16556.1|16568.1|16556.1|16567.1|16556.1|3
1626711700000|2021-07-19 16:21:40|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|16567.1|16557.1|2
1626711710000|2021-07-19 16:21:50|16567.1|16556.1|16568.1|16556.1|16568.1|16556.1|16567.1|16556.1|6
1626711720000|2021-07-19 16:22:00|16569.1|16557.1|16570.1|16559.1|16570.1|16559.1|16569.1|16557.1|6
1626711730000|2021-07-19 16:22:10|16569.1|16558.1|16569.1|16558.1|16570.1|16558.1|16569.1|16558.1|11
1626711740000|2021-07-19 16:22:20|16570.1|16559.1|16571.1|16560.1|16572.1|16560.1|16570.1|16559.1|5
1626711750000|2021-07-19 16:22:30|16572.1|16561.1|16570.1|16559.1|16572.1|16561.1|16570.1|16559.1|8
1626711760000|2021-07-19 16:22:40|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|1
1626711770000|2021-07-19 16:22:50|16572.1||16571.1||16572.1||16571.1||0
1626711780000|2021-07-19 16:23:00|16572.1|16561.1|16573.1|16561.1|16573.1|16561.1|16571.1|16561.1|4
1626711790000|2021-07-19 16:23:10|16572.1||16573.1||16573.1||16572.1||3
1626711800000|2021-07-19 16:23:20|16572.1|16562.1|16574.1|16562.1|16574.1|16563.1|16572.1|16562.1|4
1626711810000|2021-07-19 16:23:30|16575.1|16563.1|16576.1|16565.1|16576.1|16565.1|16574.1|16563.1|4
1626711820000|2021-07-19 16:23:40|16577.1|16564.1|16576.1|16565.1|16577.1|16565.1|16576.1|16564.1|33
1626711830000|2021-07-19 16:23:50|16577.1||16576.1||16577.1||16576.1||1
1626711840000|2021-07-19 16:24:00|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|16575.1|16563.1|7
1626711850000|2021-07-19 16:24:10|16576.1|16563.1|16574.1|16563.1|16576.1|16563.1|16574.1|16563.1|3
1626711860000|2021-07-19 16:24:20|16573.1|16562.1|16572.1|16561.1|16574.1|16562.1|16572.1|16561.1|8
1626711870000|2021-07-19 16:24:30|16571.1|16560.1|16572.1|16561.1|16573.1|16561.1|16571.1|16560.1|7
1626711880000|2021-07-19 16:24:40|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|0
1626711890000|2021-07-19 16:24:50|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|0
1626711900000|2021-07-19 16:25:00|16575.1|16564.1|16575.1|16563.1|16575.1|16564.1|16574.1|16563.1|6
1626711910000|2021-07-19 16:25:10|16576.1|16564.1|16576.1|16564.1|16576.1|16564.1|16576.1|16563.1|3
1626711920000|2021-07-19 16:25:20|16575.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|3
1626711930000|2021-07-19 16:25:30|16577.1|16565.1|16578.1|16567.1|16579.1|16567.1|16577.1|16565.1|24
1626711940000|2021-07-19 16:25:40|16577.1|16566.1|16578.1|16566.1|16578.1|16566.1|16576.1|16565.1|15
1626711950000|2021-07-19 16:25:50|16579.1|16567.1|16579.1|16567.1|16579.1|16567.1|16578.1|16567.1|2
1626711960000|2021-07-19 16:26:00|16578.1|16568.1|16578.1|16567.1|16578.1|16568.1|16578.1|16566.1|8
1626711970000|2021-07-19 16:26:10|16577.1|16566.1|16578.1|16566.1|16578.1|16567.1|16577.1|16566.1|5
1626711980000|2021-07-19 16:26:20|16577.1|16565.1|16576.1|16565.1|16578.1|16565.1|16576.1|16565.1|6
1626711990000|2021-07-19 16:26:30|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|16575.1|16563.1|11
1626712010000|2021-07-19 16:26:50|16574.1|16563.1|16573.1|16562.1|16575.1|16563.1|16573.1|16562.1|8
1626712020000|2021-07-19 16:27:00|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|11
1626712030000|2021-07-19 16:27:10|16574.1|16563.1|16571.1|16560.1|16574.1|16563.1|16571.1|16560.1|11
1626712050000|2021-07-19 16:27:30|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|9
1626712060000|2021-07-19 16:27:40|16570.1|16559.1|16570.1|16559.1|16570.1|16559.1|16570.1|16558.1|6
1626712070000|2021-07-19 16:27:50|16569.1|16558.1|16568.1|16557.1|16569.1|16558.1|16568.1|16557.1|8
1626712080000|2021-07-19 16:28:00|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16555.1|7
1626712090000|2021-07-19 16:28:10|16567.1|16556.1|16567.1|16556.1|16569.1|16557.1|16567.1|16556.1|3
1626712100000|2021-07-19 16:28:20|16568.1|16555.1|16567.1|16556.1|16568.1|16556.1|16567.1|16555.1|4
1626712110000|2021-07-19 16:28:30||16555.1||16556.1||16556.1||16555.1|0
1626712120000|2021-07-19 16:28:40|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|16568.1|16556.1|2
1626712130000|2021-07-19 16:28:50|16569.1|16556.1|16567.1|16556.1|16569.1|16557.1|16567.1|16556.1|14
1626712140000|2021-07-19 16:29:00|16568.1|16555.1|16567.1|16556.1|16568.1|16556.1|16566.1|16555.1|10
1626712150000|2021-07-19 16:29:10|16568.1|16557.1|16569.1|16558.1|16570.1|16558.1|16568.1|16557.1|4
1626712160000|2021-07-19 16:29:20|16570.1|16559.1|16568.1|16557.1|16570.1|16559.1|16568.1|16557.1|3
1626712170000|2021-07-19 16:29:30|16569.1|16558.1|16569.1|16557.1|16569.1|16558.1|16569.1|16557.1|1
1626712180000|2021-07-19 16:29:40||16558.1||16558.1||16558.1||16558.1|3
1626712190000|2021-07-19 16:29:50|16570.1|16559.1|16570.1|16558.1|16570.1|16559.1|16570.1|16558.1|7
1626712200000|2021-07-19 16:30:00|16569.1|16557.1|16567.1|16556.1|16569.1|16557.1|16567.1|16556.1|4
1626712210000|2021-07-19 16:30:10|16566.1|16555.1|16567.1|16556.1|16568.1|16556.1|16566.1|16555.1|8
1626712220000|2021-07-19 16:30:20|16568.1|16557.1|16568.1|16557.1|16569.1|16557.1|16567.1|16557.1|0
1626712230000|2021-07-19 16:30:30|16567.1|16556.1|16567.1|16555.1|16567.1|16556.1|16566.1|16555.1|5
1626712240000|2021-07-19 16:30:40|16566.1|16554.1|16566.1|16555.1|16567.1|16556.1|16566.1|16554.1|4
1626712250000|2021-07-19 16:30:50|16567.1|16554.1|16565.1|16554.1|16567.1|16554.1|16565.1|16554.1|2
1626712260000|2021-07-19 16:31:00|||||||||1
1626712280000|2021-07-19 16:31:20|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|3
1626712290000|2021-07-19 16:31:30|16568.1|16556.1|16565.1|16554.1|16568.1|16556.1|16565.1|16554.1|126
1626712300000|2021-07-19 16:31:40|16566.1|16555.1|16566.1|16555.1|16567.1|16556.1|16565.1|16555.1|10
1626712310000|2021-07-19 16:31:50|16565.1|16554.1|16565.1|16554.1|16566.1|16555.1|16565.1|16554.1|3
1626712320000|2021-07-19 16:32:00|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16552.1|7
1626712330000|2021-07-19 16:32:10|16563.1|16552.1|16563.1|16552.1|16563.1|16553.1|16563.1|16552.1|3
1626712340000|2021-07-19 16:32:20|||||||||2
1626712350000|2021-07-19 16:32:30|16564.1||16563.1||16564.1||16563.1||8
1626712360000|2021-07-19 16:32:40|16562.1|16551.1|16561.1|16550.1|16562.1|16551.1|16560.1|16549.1|98
1626712370000|2021-07-19 16:32:50|16560.1|16549.1|16560.1|16549.1|16561.1|16550.1|16560.1|16549.1|4
1626712380000|2021-07-19 16:33:00|16561.1|16550.1|16561.1|16550.1|16562.1|16550.1|16561.1|16550.1|29
1626712390000|2021-07-19 16:33:10|16562.1||16561.1||16562.1||16561.1||5
1626712400000|2021-07-19 16:33:20|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|6
1626712410000|2021-07-19 16:33:30|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|12
1626712420000|2021-07-19 16:33:40|16558.1|16547.1|16558.1|16547.1|16559.1|16548.1|16558.1|16547.1|41
1626712440000|2021-07-19 16:34:00|16557.1|16546.1|16557.1|16546.1|16557.1|16546.1|16556.1|16545.1|54
1626712450000|2021-07-19 16:34:10|16558.1|16547.1|16559.1|16548.1|16559.1|16548.1|16558.1|16547.1|17
1626712460000|2021-07-19 16:34:20|16560.1|16549.1|16562.1|16550.1|16562.1|16550.1|16559.1|16549.1|7
1626712470000|2021-07-19 16:34:30|16561.1|16549.1|16561.1|16550.1|16562.1|16550.1|16560.1|16549.1|9
1626712480000|2021-07-19 16:34:40|16560.1|16549.1|16562.1|16550.1|16562.1|16551.1|16560.1|16549.1|6
1626712490000|2021-07-19 16:34:50|16561.1||16561.1||16561.1||16561.1||0
1626712500000|2021-07-19 16:35:00|16560.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|10
1626712510000|2021-07-19 16:35:10|16559.1|16548.1|16562.1|16550.1|16562.1|16550.1|16559.1|16548.1|15
1626712520000|2021-07-19 16:35:20|16561.1|16551.1|16561.1|16550.1|16563.1|16552.1|16561.1|16550.1|6
1626712530000|2021-07-19 16:35:30|16560.1|16549.1|16561.1|16550.1|16561.1|16550.1|16560.1|16549.1|5
1626712540000|2021-07-19 16:35:40|16562.1|16549.1|16561.1|16550.1|16562.1|16550.1|16561.1|16549.1|1
1626712550000|2021-07-19 16:35:50|16560.1|16549.1|16561.1|16550.1|16561.1|16550.1|16560.1|16549.1|0
1626712560000|2021-07-19 16:36:00|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|4
1626712570000|2021-07-19 16:36:10|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|1
1626712580000|2021-07-19 16:36:20|16560.1|16547.1|16559.1|16547.1|16560.1|16548.1|16559.1|16547.1|11
1626712590000|2021-07-19 16:36:30|16558.1|16548.1|16558.1|16547.1|16558.1|16548.1|16558.1|16547.1|0
1626712600000|2021-07-19 16:36:40|16559.1|16548.1|16558.1|16547.1|16559.1|16548.1|16558.1|16547.1|7
1626712610000|2021-07-19 16:36:50|16557.1|16546.1|16557.1|16546.1|16557.1|16546.1|16557.1|16546.1|3
1626712620000|2021-07-19 16:37:00|16558.1|16547.1|16560.1|16549.1|16560.1|16549.1|16558.1|16547.1|4
1626712630000|2021-07-19 16:37:10|16559.1|16548.1|16560.1|16548.1|16560.1|16548.1|16559.1|16548.1|4
1626712640000|2021-07-19 16:37:20|16559.1|16549.1|16561.1|16550.1|16561.1|16550.1|16559.1|16548.1|5
1626712650000|2021-07-19 16:37:30|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|4
1626712660000|2021-07-19 16:37:40|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|4
1626712670000|2021-07-19 16:37:50|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16559.1|16548.1|11
1626712680000|2021-07-19 16:38:00|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|1
1626712690000|2021-07-19 16:38:10|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16558.1|16547.1|13
1626712700000|2021-07-19 16:38:20|16560.1|16546.1|16557.1|16546.1|16560.1|16546.1|16557.1|16546.1|46
1626712710000|2021-07-19 16:38:30|16556.1|16545.1|16557.1|16546.1|16557.1|16546.1|16556.1|16545.1|7
1626712720000|2021-07-19 16:38:40|16556.1|16545.1|16556.1|16545.1|16556.1|16546.1|16556.1|16545.1|7
1626712740000|2021-07-19 16:39:00|16555.1|16544.1|16555.1|16544.1|16556.1|16544.1|16555.1|16544.1|15
1626712750000|2021-07-19 16:39:10|16554.1|16543.1|16554.1|16543.1|16554.1|16543.1|16554.1|16543.1|3
1626712760000|2021-07-19 16:39:20|16555.1|16544.1|16555.1|16543.1|16555.1|16544.1|16554.1|16543.1|6
1626712770000|2021-07-19 16:39:30|16554.1|16544.1|16553.1|16542.1|16554.1|16544.1|16553.1|16542.1|12
1626712780000|2021-07-19 16:39:40|16554.1|16543.1|16554.1|16542.1|16554.1|16543.1|16554.1|16542.1|2
1626712790000|2021-07-19 16:39:50|16553.1|16543.1|16553.1|16542.1|16554.1|16543.1|16553.1|16542.1|3
1626712800000|2021-07-19 16:40:00|16554.1|16543.1|16554.1|16542.1|16554.1|16543.1|16554.1|16542.1|3
1626712810000|2021-07-19 16:40:10|16555.1|16543.1|16556.1|16545.1|16556.1|16545.1|16555.1|16543.1|25
1626712820000|2021-07-19 16:40:20|16555.1|16544.1|16555.1|16543.1|16555.1|16544.1|16555.1|16543.1|43
1626712830000|2021-07-19 16:40:30|16554.1|16544.1|16554.1|16543.1|16554.1|16544.1|16554.1|16543.1|2
1626712840000|2021-07-19 16:40:40|16555.1|16542.1|16555.1|16543.1|16555.1|16544.1|16555.1|16542.1|10
1626712850000|2021-07-19 16:40:50|16554.1|16542.1|16554.1|16542.1|16555.1|16542.1|16554.1|16542.1|2
1626712860000|2021-07-19 16:41:00|16553.1|16543.1|16555.1|16544.1|16555.1|16544.1|16553.1|16543.1|1
1626712880000|2021-07-19 16:41:20|16554.1|16543.1|16554.1|16543.1|16555.1|16543.1|16554.1|16543.1|2
1626712890000|2021-07-19 16:41:30||16542.1||16542.1||16542.1||16542.1|2
1626712900000|2021-07-19 16:41:40|16553.1|16541.1|16552.1|16541.1|16553.1|16541.1|16552.1|16541.1|5
1626712910000|2021-07-19 16:41:50|16553.1||16553.1||16553.1||16552.1||6
1626712920000|2021-07-19 16:42:00|16552.1|16542.1|16551.1|16540.1|16552.1|16542.1|16551.1|16540.1|14
1626712930000|2021-07-19 16:42:10|16550.1|16539.1|16549.1|16538.1|16550.1|16539.1|16549.1|16538.1|7
1626712940000|2021-07-19 16:42:20|||||||||16
1626712950000|2021-07-19 16:42:30|16550.1|16539.1|16549.1|16538.1|16550.1|16539.1|16549.1|16538.1|8
1626712960000|2021-07-19 16:42:40|16550.1||16549.1||16550.1||16549.1||1
1626712970000|2021-07-19 16:42:50|16548.1|16537.1|16548.1|16537.1|16548.1|16537.1|16547.1|16536.1|29
1626712980000|2021-07-19 16:43:00|16547.1|16536.1|16548.1|16537.1|16548.1|16537.1|16547.1|16536.1|25
1626712990000|2021-07-19 16:43:10|16549.1|16536.1|16547.1|16536.1|16549.1|16536.1|16547.1|16536.1|43
1626713000000|2021-07-19 16:43:20|||||||||3
1626713010000|2021-07-19 16:43:30|16546.1|16535.1|16547.1|16536.1|16547.1|16536.1|16546.1|16535.1|6
1626713020000|2021-07-19 16:43:40|16548.1|16537.1|16548.1|16537.1|16548.1|16537.1|16547.1|16537.1|12
1626713030000|2021-07-19 16:43:50|16549.1|16538.1|16550.1|16539.1|16550.1|16539.1|16549.1|16538.1|6
1626713040000|2021-07-19 16:44:00|16551.1|16540.1|16551.1|16539.1|16551.1|16540.1|16550.1|16539.1|9
1626713050000|2021-07-19 16:44:10|16550.1|16540.1|16549.1|16538.1|16550.1|16540.1|16549.1|16537.1|5
1626713070000|2021-07-19 16:44:30|16548.1|16537.1|16548.1|16537.1|16548.1|16537.1|16548.1|16537.1|3
1626713080000|2021-07-19 16:44:40|16549.1||16548.1||16549.1||16548.1||1
1626713090000|2021-07-19 16:44:50|16549.1|16538.1|16549.1|16537.1|16549.1|16538.1|16548.1|16537.1|4
1626713100000|2021-07-19 16:45:00|16550.1|16538.1|16551.1|16540.1|16551.1|16540.1|16550.1|16538.1|9
1626713110000|2021-07-19 16:45:10|16552.1|16539.1|16552.1|16541.1|16552.1|16541.1|16552.1|16539.1|31
1626713120000|2021-07-19 16:45:20|16551.1|16540.1|16550.1|16539.1|16551.1|16540.1|16550.1|16539.1|7
1626713130000|2021-07-19 16:45:30|16551.1|16540.1|16551.1|16540.1|16551.1|16540.1|16551.1|16540.1|2
1626713140000|2021-07-19 16:45:40|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|1
1626713150000|2021-07-19 16:45:50|16551.1|16540.1|16551.1|16540.1|16551.1|16540.1|16551.1|16539.1|4
1626713160000|2021-07-19 16:46:00|16552.1|16539.1|16554.1|16542.1|16554.1|16543.1|16552.1|16539.1|9
1626713170000|2021-07-19 16:46:10|16553.1|16543.1|16555.1|16543.1|16555.1|16543.1|16553.1|16543.1|2
1626713180000|2021-07-19 16:46:20|16554.1|16544.1|16557.1|16546.1|16557.1|16546.1|16554.1|16543.1|9
1626713190000|2021-07-19 16:46:30|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|16558.1|16546.1|4
1626713200000|2021-07-19 16:46:40|16557.1|16546.1|16555.1|16544.1|16557.1|16546.1|16555.1|16544.1|7
1626713210000|2021-07-19 16:46:50|16554.1|16543.1|16554.1|16542.1|16554.1|16543.1|16553.1|16542.1|9
1626713220000|2021-07-19 16:47:00|16553.1|16543.1|16554.1|16543.1|16554.1|16543.1|16553.1|16543.1|6
1626713230000|2021-07-19 16:47:10|16553.1|16542.1|16553.1|16542.1|16553.1|16543.1|16553.1|16542.1|1
1626713240000|2021-07-19 16:47:20|||||||||1
1626713250000|2021-07-19 16:47:30|16552.1|16541.1|16553.1|16541.1|16553.1|16541.1|16552.1|16541.1|7
1626713260000|2021-07-19 16:47:40|16552.1||16552.1||16553.1||16552.1||0
1626713270000|2021-07-19 16:47:50|16553.1|16542.1|16554.1|16543.1|16555.1|16543.1|16552.1|16542.1|5
1626713280000|2021-07-19 16:48:00|16555.1|16544.1|16554.1|16543.1|16555.1|16544.1|16554.1|16542.1|4
1626713290000|2021-07-19 16:48:10||16542.1||16542.1||16543.1||16542.1|0
1626713300000|2021-07-19 16:48:20||16543.1||16543.1||16543.1||16543.1|0
1626713320000|2021-07-19 16:48:40|16553.1|16542.1|16555.1|16543.1|16555.1|16543.1|16553.1|16542.1|4
1626713330000|2021-07-19 16:48:50|16554.1|16544.1|16554.1|16543.1|16554.1|16544.1|16554.1|16543.1|6
1626713340000|2021-07-19 16:49:00|16553.1|16542.1|16552.1|16541.1|16553.1|16542.1|16552.1|16541.1|6
1626713350000|2021-07-19 16:49:10|16553.1||16553.1||16553.1||16552.1||6
1626713360000|2021-07-19 16:49:20|16554.1|16542.1|16553.1|16542.1|16554.1|16542.1|16553.1|16542.1|0
1626713370000|2021-07-19 16:49:30|16554.1||16554.1||16554.1||16553.1||0
1626713380000|2021-07-19 16:49:40|16555.1|16543.1|16553.1|16542.1|16555.1|16543.1|16553.1|16542.1|1
1626713390000|2021-07-19 16:49:50|16554.1|16543.1|16554.1|16543.1|16554.1|16543.1|16554.1|16543.1|1
1626713400000|2021-07-19 16:50:00|16553.1|16542.1|16553.1|16541.1|16554.1|16543.1|16552.1|16541.1|10
1626713410000|2021-07-19 16:50:10|16554.1|16542.1|16553.1|16542.1|16554.1|16542.1|16553.1|16542.1|6
1626713420000|2021-07-19 16:50:20|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|16552.1|16541.1|2
1626713430000|2021-07-19 16:50:30|16551.1|16540.1|16550.1|16539.1|16551.1|16540.1|16550.1|16539.1|5
1626713440000|2021-07-19 16:50:40|16549.1|16538.1|16550.1|16538.1|16550.1|16539.1|16549.1|16538.1|3
1626713450000|2021-07-19 16:50:50|16551.1|16539.1|16550.1|16538.1|16551.1|16540.1|16550.1|16538.1|2
1626713460000|2021-07-19 16:51:00|16549.1|16537.1|16551.1|16540.1|16551.1|16540.1|16549.1|16537.1|5
1626713470000|2021-07-19 16:51:10|16552.1|16541.1|16553.1|16542.1|16553.1|16542.1|16552.1|16540.1|20
1626713480000|2021-07-19 16:51:20|16552.1|16541.1|16553.1|16541.1|16553.1|16541.1|16552.1|16540.1|4
1626713490000|2021-07-19 16:51:30|16552.1|16540.1|16552.1|16541.1|16552.1|16541.1|16552.1|16540.1|0
1626713500000|2021-07-19 16:51:40|16551.1|16540.1|16555.1|16544.1|16555.1|16544.1|16551.1|16540.1|9
1626713510000|2021-07-19 16:51:50|16556.1|16545.1|16557.1|16546.1|16558.1|16546.1|16556.1|16545.1|5
1626713520000|2021-07-19 16:52:00|16556.1|16545.1|16558.1|16547.1|16558.1|16547.1|16556.1|16545.1|7
1626713530000|2021-07-19 16:52:10|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|1
1626713540000|2021-07-19 16:52:20|16560.1|16549.1|16561.1|16550.1|16562.1|16550.1|16559.1|16549.1|16
1626713560000|2021-07-19 16:52:40|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|17
1626713580000|2021-07-19 16:53:00|16558.1|16547.1|16557.1|16546.1|16558.1|16547.1|16557.1|16546.1|12
1626713590000|2021-07-19 16:53:10|16558.1|16547.1|16558.1|16547.1|16559.1|16547.1|16557.1|16546.1|10
1626713600000|2021-07-19 16:53:20|16559.1|16548.1|16560.1|16548.1|16560.1|16548.1|16558.1|16548.1|0
1626713610000|2021-07-19 16:53:30|16561.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|1
1626713620000|2021-07-19 16:53:40|||||||||3
1626713630000|2021-07-19 16:53:50|16561.1|16548.1|16558.1|16547.1|16561.1|16548.1|16558.1|16547.1|14
1626713640000|2021-07-19 16:54:00|16559.1|16548.1|16560.1|16548.1|16560.1|16549.1|16559.1|16547.1|8
1626713650000|2021-07-19 16:54:10|16559.1|16547.1|16558.1|16546.1|16559.1|16547.1|16557.1|16546.1|7
1626713660000|2021-07-19 16:54:20|16559.1|16547.1|16559.1|16547.1|16559.1|16547.1|16558.1|16547.1|2
1626713670000|2021-07-19 16:54:30||16548.1||16547.1||16548.1||16547.1|0
1626713680000|2021-07-19 16:54:40|16558.1||16558.1||16558.1||16558.1||0
1626713690000|2021-07-19 16:54:50|16557.1|16546.1|16557.1|16546.1|16557.1|16546.1|16557.1|16546.1|4
1626713700000|2021-07-19 16:55:00|16556.1|16545.1|16555.1|16544.1|16556.1|16545.1|16555.1|16544.1|4
1626713710000|2021-07-19 16:55:10|16556.1||16555.1||16556.1||16555.1||2
1626713720000|2021-07-19 16:55:20|16554.1|16543.1|16554.1|16543.1|16554.1|16543.1|16553.1|16542.1|6
1626713730000|2021-07-19 16:55:30|16553.1|16542.1|16556.1|16544.1|16556.1|16544.1|16553.1|16542.1|2
1626713740000|2021-07-19 16:55:40|16555.1|16545.1|16554.1|16543.1|16556.1|16545.1|16554.1|16543.1|2
1626713750000|2021-07-19 16:55:50|16555.1|16544.1|16556.1|16545.1|16556.1|16545.1|16555.1|16544.1|5
1626713760000|2021-07-19 16:56:00|16555.1|16544.1|16554.1|16543.1|16555.1|16545.1|16554.1|16543.1|7
1626713770000|2021-07-19 16:56:10|16553.1|16542.1|16555.1|16543.1|16555.1|16543.1|16553.1|16542.1|5
1626713780000|2021-07-19 16:56:20|16554.1|16544.1|16555.1|16543.1|16555.1|16544.1|16554.1|16543.1|1
1626713790000|2021-07-19 16:56:30|16554.1|16544.1|16555.1|16544.1|16555.1|16544.1|16554.1|16544.1|0
1626713800000|2021-07-19 16:56:40|16556.1||16555.1||16556.1||16555.1||0
1626713810000|2021-07-19 16:56:50|16556.1|16545.1|16556.1|16545.1|16556.1|16545.1|16556.1|16545.1|3
1626713820000|2021-07-19 16:57:00|16555.1|16544.1|16556.1|16544.1|16556.1|16545.1|16555.1|16544.1|2
1626713830000|2021-07-19 16:57:10|16557.1|16545.1|16560.1|16548.1|16560.1|16549.1|16557.1|16545.1|34
1626713840000|2021-07-19 16:57:20|16559.1|16547.1|16559.1|16548.1|16560.1|16548.1|16559.1|16547.1|9
1626713850000|2021-07-19 16:57:30|16558.1|16547.1|16559.1|16548.1|16559.1|16548.1|16558.1|16547.1|2
1626713860000|2021-07-19 16:57:40|16560.1||16559.1||16560.1||16559.1||8
1626713870000|2021-07-19 16:57:50|16560.1|16549.1|16562.1|16550.1|16562.1|16550.1|16560.1|16549.1|23
1626713880000|2021-07-19 16:58:00|16561.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|10
1626713890000|2021-07-19 16:58:10|16561.1|16550.1|16561.1|16549.1|16561.1|16550.1|16560.1|16549.1|3
1626713900000|2021-07-19 16:58:20|16562.1|16550.1|16562.1|16550.1|16562.1|16550.1|16561.1|16549.1|1
1626713910000|2021-07-19 16:58:30|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|1
1626713920000|2021-07-19 16:58:40|16562.1||16562.1||16562.1||16562.1||0
1626713930000|2021-07-19 16:58:50|16563.1||16563.1||16563.1||16562.1||1
1626713940000|2021-07-19 16:59:00|16562.1|16550.1|16561.1|16549.1|16562.1|16550.1|16561.1|16549.1|9
1626713950000|2021-07-19 16:59:10|16560.1|16550.1|16563.1|16551.1|16563.1|16551.1|16560.1|16550.1|7
1626713960000|2021-07-19 16:59:20|16562.1|16550.1|16562.1|16550.1|16563.1|16551.1|16562.1|16550.1|2
1626713970000|2021-07-19 16:59:30|16561.1|16551.1|16563.1|16552.1|16563.1|16552.1|16561.1|16551.1|0
1626713980000|2021-07-19 16:59:40|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|16564.1|16553.1|4
1626713990000|2021-07-19 16:59:50|16565.1|16554.1|16564.1|16553.1|16566.1|16555.1|16564.1|16553.1|20
1626714000000|2021-07-19 17:00:00|16563.1|16552.1|16562.1|16551.1|16563.1|16552.1|16562.1|16551.1|8
1626714010000|2021-07-19 17:00:10|16563.1|16552.1|16568.1|16557.1|16568.1|16557.1|16562.1|16551.1|18
1626714020000|2021-07-19 17:00:20|16567.1|16556.1|16568.1|16557.1|16569.1|16558.1|16567.1|16556.1|21
1626714030000|2021-07-19 17:00:30|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|9
1626714040000|2021-07-19 17:00:40|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|13
1626714050000|2021-07-19 17:00:50|16569.1|16558.1|16568.1|16557.1|16569.1|16558.1|16568.1|16557.1|3
1626714060000|2021-07-19 17:01:00|16569.1|16556.1|16568.1|16557.1|16569.1|16557.1|16568.1|16556.1|13
1626714070000|2021-07-19 17:01:10|16569.1||16569.1||16569.1||16569.1||1
1626714080000|2021-07-19 17:01:20|16568.1|16558.1|16568.1|16557.1|16568.1|16558.1|16568.1|16557.1|4
1626714090000|2021-07-19 17:01:30|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|8
1626714100000|2021-07-19 17:01:40|16567.1|16556.1|16569.1|16558.1|16569.1|16558.1|16567.1|16556.1|7
1626714110000|2021-07-19 17:01:50|16570.1|16559.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|28
1626714120000|2021-07-19 17:02:00|16571.1|16560.1|16571.1|16560.1|16572.1|16561.1|16571.1|16559.1|13
1626714130000|2021-07-19 17:02:10|16570.1|16559.1|16570.1|16558.1|16571.1|16560.1|16570.1|16558.1|5
1626714140000|2021-07-19 17:02:20|16569.1|16559.1|16571.1|16560.1|16571.1|16560.1|16569.1|16559.1|8
1626714150000|2021-07-19 17:02:30|16572.1|16561.1|16571.1|16560.1|16572.1|16561.1|16571.1|16560.1|13
1626714160000|2021-07-19 17:02:40|16570.1|16559.1|16570.1|16558.1|16570.1|16559.1|16569.1|16557.1|22
1626714170000|2021-07-19 17:02:50|16571.1|16559.1|16571.1|16560.1|16571.1|16560.1|16571.1|16559.1|3
1626714180000|2021-07-19 17:03:00|16572.1|16561.1|16571.1|16560.1|16572.1|16561.1|16571.1|16559.1|14
1626714190000|2021-07-19 17:03:10|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|7
1626714200000|2021-07-19 17:03:20|16571.1|16560.1|16572.1|16560.1|16572.1|16561.1|16571.1|16560.1|15
1626714210000|2021-07-19 17:03:30|16571.1|16561.1|16573.1|16562.1|16573.1|16562.1|16571.1|16560.1|14
1626714220000|2021-07-19 17:03:40|16574.1|16561.1|16577.1|16565.1|16577.1|16565.1|16574.1|16561.1|45
1626714230000|2021-07-19 17:03:50|16576.1|16566.1|16577.1|16566.1|16578.1|16566.1|16576.1|16566.1|21
1626714240000|2021-07-19 17:04:00|16576.1|16565.1|16578.1|16567.1|16578.1|16567.1|16576.1|16565.1|13
1626714250000|2021-07-19 17:04:10|16579.1|16566.1|16579.1|16567.1|16579.1|16567.1|16579.1|16566.1|19
1626714260000|2021-07-19 17:04:20|16578.1|16566.1|16579.1|16568.1|16579.1|16568.1|16578.1|16566.1|17
1626714270000|2021-07-19 17:04:30|16578.1|16567.1|16578.1|16567.1|16579.1|16567.1|16578.1|16567.1|13
1626714280000|2021-07-19 17:04:40|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16575.1|16564.1|37
1626714290000|2021-07-19 17:04:50|16576.1|16566.1|16576.1|16565.1|16577.1|16566.1|16576.1|16565.1|9
1626714300000|2021-07-19 17:05:00|16575.1|16564.1|16577.1|16566.1|16577.1|16566.1|16575.1|16564.1|14
1626714310000|2021-07-19 17:05:10|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|16577.1|16567.1|2
1626714320000|2021-07-19 17:05:20|16577.1|16566.1|16575.1|16564.1|16578.1|16566.1|16575.1|16564.1|14
1626714330000|2021-07-19 17:05:30|16576.1|16565.1|16575.1|16563.1|16576.1|16565.1|16574.1|16563.1|21
1626714340000|2021-07-19 17:05:40|16574.1|16562.1|16574.1|16563.1|16575.1|16563.1|16574.1|16562.1|9
1626714350000|2021-07-19 17:05:50|16575.1|16562.1|16573.1|16561.1|16575.1|16562.1|16573.1|16561.1|15
1626714360000|2021-07-19 17:06:00|16572.1|16560.1|16572.1|16560.1|16573.1|16561.1|16571.1|16560.1|27
1626714370000|2021-07-19 17:06:10|16573.1|16561.1|16573.1|16562.1|16574.1|16563.1|16573.1|16560.1|17
1626714380000|2021-07-19 17:06:20|16572.1|16561.1|16574.1|16563.1|16574.1|16563.1|16572.1|16560.1|26
1626714390000|2021-07-19 17:06:30|16575.1|16562.1|16575.1|16563.1|16575.1|16563.1|16573.1|16562.1|14
1626714400000|2021-07-19 17:06:40|16574.1|16562.1|16574.1|16563.1|16575.1|16563.1|16574.1|16562.1|4
1626714410000|2021-07-19 17:06:50|16575.1|16564.1|16577.1|16565.1|16577.1|16565.1|16575.1|16563.1|5
1626714420000|2021-07-19 17:07:00|16576.1|16566.1|16578.1|16566.1|16578.1|16566.1|16576.1|16565.1|7
1626714430000|2021-07-19 17:07:10|16577.1|16567.1|16579.1|16567.1|16579.1|16567.1|16577.1|16566.1|3
1626714440000|2021-07-19 17:07:20|16578.1|16566.1|16578.1|16567.1|16579.1|16568.1|16578.1|16566.1|15
1626714450000|2021-07-19 17:07:30|16579.1|16566.1|16580.1|16569.1|16580.1|16569.1|16579.1|16566.1|4
1626714460000|2021-07-19 17:07:40|16579.1|16568.1|16579.1|16568.1|16580.1|16569.1|16579.1|16568.1|7
1626714470000|2021-07-19 17:07:50||16567.1||16568.1||16568.1||16567.1|3
1626714480000|2021-07-19 17:08:00|16580.1|16567.1|16578.1|16567.1|16580.1|16567.1|16578.1|16567.1|4
1626714490000|2021-07-19 17:08:10|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16579.1|16568.1|1
1626714500000|2021-07-19 17:08:20|16580.1|16567.1|16580.1|16569.1|16581.1|16569.1|16580.1|16567.1|12
1626714510000|2021-07-19 17:08:30|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16579.1|16568.1|2
1626714520000|2021-07-19 17:08:40|16578.1|16567.1|16579.1|16567.1|16579.1|16568.1|16578.1|16567.1|15
1626714530000|2021-07-19 17:08:50|16578.1|16566.1|16577.1|16566.1|16578.1|16566.1|16577.1|16566.1|2
1626714540000|2021-07-19 17:09:00||16565.1||16566.1||16566.1||16565.1|2
1626714550000|2021-07-19 17:09:10|16578.1|16567.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|8
1626714560000|2021-07-19 17:09:20|16579.1||16580.1||16580.1||16579.1||0
1626714570000|2021-07-19 17:09:30|16579.1||16580.1||16580.1||16579.1||0
1626714580000|2021-07-19 17:09:40||16569.1||16568.1||16569.1||16568.1|3
1626714590000|2021-07-19 17:09:50|16581.1|16569.1|16581.1|16570.1|16581.1|16570.1|16581.1|16569.1|4
1626714600000|2021-07-19 17:10:00|16580.1|16569.1|16579.1|16568.1|16581.1|16569.1|16579.1|16568.1|8
1626714610000|2021-07-19 17:10:10|16578.1|16567.1|16579.1|16568.1|16580.1|16568.1|16578.1|16567.1|2
1626714620000|2021-07-19 17:10:20|16580.1|16567.1|16579.1|16567.1|16580.1|16568.1|16579.1|16567.1|1
1626714630000|2021-07-19 17:10:30||16568.1||16567.1||16568.1||16567.1|4
1626714640000|2021-07-19 17:10:40|16578.1||16579.1||16579.1||16578.1||2
1626714650000|2021-07-19 17:10:50|16580.1|16568.1|16580.1|16568.1|16580.1|16568.1|16580.1|16567.1|1
1626714660000|2021-07-19 17:11:00|16578.1|16567.1|16576.1|16564.1|16579.1|16567.1|16576.1|16564.1|23
1626714670000|2021-07-19 17:11:10||16565.1||16565.1||16565.1||16565.1|0
1626714680000|2021-07-19 17:11:20|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|3
1626714690000|2021-07-19 17:11:30|16578.1||16577.1||16578.1||16577.1||1
1626714700000|2021-07-19 17:11:40|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|5
1626714710000|2021-07-19 17:11:50|16577.1||16576.1||16577.1||16576.1||0
1626714720000|2021-07-19 17:12:00|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16576.1|16565.1|4
1626714730000|2021-07-19 17:12:10|16576.1|16565.1|16577.1|16565.1|16577.1|16565.1|16576.1|16565.1|1
1626714740000|2021-07-19 17:12:20||16566.1||16566.1||16566.1||16566.1|0
1626714750000|2021-07-19 17:12:30|16578.1||16577.1||16578.1||16577.1||0
1626714770000|2021-07-19 17:12:50|16578.1||16578.1||16578.1||16577.1||2
1626714780000|2021-07-19 17:13:00|16579.1|16567.1|16579.1|16568.1|16579.1|16568.1|16579.1|16567.1|3
1626714790000|2021-07-19 17:13:10|16580.1|16567.1|16579.1|16567.1|16580.1|16567.1|16579.1|16567.1|12
1626714800000|2021-07-19 17:13:20|16578.1||16578.1||16579.1||16578.1||0
1626714810000|2021-07-19 17:13:30|16577.1|16566.1|16576.1|16565.1|16578.1|16566.1|16576.1|16565.1|12
1626714820000|2021-07-19 17:13:40|16577.1||16576.1||16577.1||16576.1||0
1626714830000|2021-07-19 17:13:50|16575.1|16564.1|16574.1|16562.1|16576.1|16564.1|16574.1|16562.1|9
1626714840000|2021-07-19 17:14:00|16573.1|16563.1|16574.1|16562.1|16574.1|16563.1|16573.1|16562.1|0
1626714850000|2021-07-19 17:14:10|16573.1|16563.1|16574.1|16563.1|16575.1|16563.1|16573.1|16562.1|12
1626714860000|2021-07-19 17:14:20||16562.1||16563.1||16563.1||16562.1|4
1626714880000|2021-07-19 17:14:40|16573.1|16562.1|16574.1|16562.1|16574.1|16563.1|16573.1|16561.1|4
1626714890000|2021-07-19 17:14:50|16573.1|16563.1|16574.1|16562.1|16574.1|16563.1|16573.1|16562.1|0
1626714900000|2021-07-19 17:15:00|16573.1|16563.1|16577.1|16566.1|16577.1|16566.1|16573.1|16563.1|25
1626714910000|2021-07-19 17:15:10|16578.1|16567.1|16578.1|16566.1|16578.1|16567.1|16577.1|16566.1|4
1626714920000|2021-07-19 17:15:20|16577.1|16567.1|16577.1|16566.1|16577.1|16567.1|16577.1|16566.1|6
1626714930000|2021-07-19 17:15:30|16576.1|16565.1|16577.1|16566.1|16577.1|16566.1|16576.1|16565.1|5
1626714940000|2021-07-19 17:15:40|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|9
1626714950000|2021-07-19 17:15:50|16576.1||16575.1||16576.1||16575.1||3
1626714960000|2021-07-19 17:16:00|16576.1|16563.1|16577.1|16566.1|16577.1|16566.1|16576.1|16563.1|8
1626714970000|2021-07-19 17:16:10|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|3
1626714980000|2021-07-19 17:16:20|16580.1|16567.1|16580.1|16569.1|16580.1|16569.1|16580.1|16567.1|3
1626714990000|2021-07-19 17:16:30|16579.1|16568.1|16578.1|16567.1|16580.1|16569.1|16578.1|16567.1|6
1626715000000|2021-07-19 17:16:40|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|4
1626715010000|2021-07-19 17:16:50|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|4
1626715020000|2021-07-19 17:17:00|16579.1|16568.1|16579.1|16567.1|16580.1|16569.1|16579.1|16567.1|8
1626715030000|2021-07-19 17:17:10|16578.1|16566.1|16579.1|16567.1|16579.1|16567.1|16577.1|16566.1|5
1626715040000|2021-07-19 17:17:20|16580.1|16568.1|16579.1|16568.1|16580.1|16569.1|16579.1|16568.1|1
1626715050000|2021-07-19 17:17:30|16578.1|16567.1|16579.1|16568.1|16580.1|16568.1|16578.1|16567.1|3
1626715060000|2021-07-19 17:17:40|16580.1|16567.1|16579.1|16567.1|16580.1|16567.1|16579.1|16567.1|5
1626715070000|2021-07-19 17:17:50||16568.1||16568.1||16568.1||16567.1|0
1626715080000|2021-07-19 17:18:00|16578.1|16567.1|16577.1|16566.1|16579.1|16567.1|16577.1|16566.1|4
1626715090000|2021-07-19 17:18:10|||||||||1
1626715100000|2021-07-19 17:18:20|16576.1|16565.1|16576.1|16565.1|16577.1|16565.1|16576.1|16565.1|2
1626715110000|2021-07-19 17:18:30|16575.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|7
1626715120000|2021-07-19 17:18:40|16576.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|8
1626715130000|2021-07-19 17:18:50|16575.1|16563.1|16574.1|16563.1|16576.1|16563.1|16574.1|16563.1|4
1626715140000|2021-07-19 17:19:00|16575.1|16562.1|16573.1|16561.1|16575.1|16562.1|16572.1|16561.1|19
1626715150000|2021-07-19 17:19:10|16572.1|16562.1|16573.1|16562.1|16573.1|16562.1|16572.1|16560.1|13
1626715160000|2021-07-19 17:19:20|16572.1|16561.1|16572.1|16560.1|16573.1|16561.1|16572.1|16560.1|9
1626715170000|2021-07-19 17:19:30||16561.1||16561.1||16561.1||16560.1|1
1626715180000|2021-07-19 17:19:40|16571.1|16560.1|16570.1|16559.1|16571.1|16560.1|16570.1|16559.1|8
1626715190000|2021-07-19 17:19:50|16571.1||16570.1||16571.1||16570.1||0
1626715200000|2021-07-19 17:20:00|16569.1|16558.1|16568.1|16557.1|16569.1|16559.1|16568.1|16557.1|9
1626715210000|2021-07-19 17:20:10|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16557.1|0
1626715220000|2021-07-19 17:20:20|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|11
1626715230000|2021-07-19 17:20:30|16570.1|16559.1|16569.1|16557.1|16570.1|16559.1|16568.1|16557.1|27
1626715240000|2021-07-19 17:20:40|16568.1|16556.1|16567.1|16556.1|16568.1|16557.1|16567.1|16555.1|5
1626715250000|2021-07-19 17:20:50|16566.1|16555.1|16566.1|16555.1|16566.1|16555.1|16565.1|16554.1|4
1626715260000|2021-07-19 17:21:00|16567.1|16554.1|16566.1|16555.1|16567.1|16555.1|16566.1|16554.1|6
1626715270000|2021-07-19 17:21:10|16565.1|16554.1|16565.1|16553.1|16565.1|16554.1|16564.1|16553.1|5
1626715280000|2021-07-19 17:21:20||16554.1||16554.1||16554.1||16553.1|0
1626715290000|2021-07-19 17:21:30|16564.1|16553.1|16564.1|16553.1|16565.1|16554.1|16564.1|16553.1|6
1626715300000|2021-07-19 17:21:40|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|10
1626715310000|2021-07-19 17:21:50|16563.1|16552.1|16563.1|16552.1|16564.1|16553.1|16563.1|16552.1|4
1626715320000|2021-07-19 17:22:00|16562.1|16551.1|16562.1|16550.1|16562.1|16551.1|16562.1|16550.1|14
1626715330000|2021-07-19 17:22:10|16563.1|16551.1|16561.1|16549.1|16563.1|16551.1|16561.1|16549.1|22
1626715340000|2021-07-19 17:22:20|16560.1|16550.1|16561.1|16549.1|16561.1|16550.1|16560.1|16549.1|1
1626715350000|2021-07-19 17:22:30||16550.1||16550.1||16550.1||16550.1|6
1626715360000|2021-07-19 17:22:40|16562.1||16562.1||16562.1||16561.1||6
1626715370000|2021-07-19 17:22:50||16551.1||16551.1||16551.1||16550.1|5
1626715380000|2021-07-19 17:23:00|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|21
1626715400000|2021-07-19 17:23:20|16565.1|16554.1|16564.1|16552.1|16565.1|16554.1|16563.1|16552.1|17
1626715410000|2021-07-19 17:23:30||16553.1||16552.1||16553.1||16552.1|2
1626715420000|2021-07-19 17:23:40|16565.1|16553.1|16566.1|16555.1|16566.1|16555.1|16565.1|16553.1|9
1626715430000|2021-07-19 17:23:50|16567.1|16554.1|16567.1|16555.1|16567.1|16556.1|16566.1|16554.1|7
1626715440000|2021-07-19 17:24:00|16566.1|16556.1|16565.1|16554.1|16567.1|16556.1|16565.1|16554.1|7
1626715450000|2021-07-19 17:24:10|16566.1|16553.1|16565.1|16553.1|16566.1|16554.1|16564.1|16553.1|3
1626715460000|2021-07-19 17:24:20|16566.1|16554.1|16564.1|16553.1|16566.1|16554.1|16564.1|16553.1|0
1626715470000|2021-07-19 17:24:30|16563.1|16552.1|16563.1|16551.1|16563.1|16552.1|16563.1|16551.1|8
1626715480000|2021-07-19 17:24:40|16562.1|16552.1|16563.1|16552.1|16563.1|16552.1|16562.1|16551.1|3
1626715490000|2021-07-19 17:24:50|16562.1|16551.1|16561.1|16550.1|16563.1|16551.1|16561.1|16550.1|4
1626715500000|2021-07-19 17:25:00|16562.1|16549.1|16558.1|16547.1|16562.1|16549.1|16558.1|16547.1|36
1626715510000|2021-07-19 17:25:10|16557.1|16546.1|16558.1|16547.1|16558.1|16547.1|16556.1|16544.1|24
1626715520000|2021-07-19 17:25:20|16559.1|16548.1|16560.1|16548.1|16560.1|16548.1|16558.1|16547.1|6
1626715530000|2021-07-19 17:25:30|16559.1|16547.1|16557.1|16545.1|16560.1|16547.1|16557.1|16545.1|5
1626715540000|2021-07-19 17:25:40|16558.1|16546.1|16557.1|16546.1|16558.1|16546.1|16556.1|16545.1|10
1626715550000|2021-07-19 17:25:50|16556.1|16545.1|16554.1|16543.1|16556.1|16545.1|16554.1|16543.1|4
1626715560000|2021-07-19 17:26:00|16555.1|16542.1|16555.1|16544.1|16555.1|16544.1|16554.1|16542.1|8
1626715570000|2021-07-19 17:26:10|16556.1|16545.1|16556.1|16545.1|16556.1|16545.1|16556.1|16544.1|11
1626715580000|2021-07-19 17:26:20|16557.1|16547.1|16558.1|16546.1|16558.1|16547.1|16557.1|16546.1|4
1626715590000|2021-07-19 17:26:30|16557.1||16557.1||16557.1||16557.1||4
1626715600000|2021-07-19 17:26:40|16558.1||16558.1||16558.1||16557.1||6
1626715610000|2021-07-19 17:26:50||16547.1||16547.1||16547.1||16547.1|0
1626715620000|2021-07-19 17:27:00|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|4
1626715630000|2021-07-19 17:27:10|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|4
1626715640000|2021-07-19 17:27:20|16560.1|16549.1|16559.1|16548.1|16560.1|16549.1|16559.1|16548.1|2
1626715650000|2021-07-19 17:27:30|16558.1|16547.1|16558.1|16547.1|16559.1|16547.1|16558.1|16547.1|6
1626715660000|2021-07-19 17:27:40|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|16559.1|16548.1|1
1626715670000|2021-07-19 17:27:50|16560.1||16559.1||16560.1||16559.1||2
1626715680000|2021-07-19 17:28:00|16558.1|16547.1|16560.1|16548.1|16560.1|16548.1|16558.1|16546.1|12
1626715690000|2021-07-19 17:28:10|16559.1||16559.1||16559.1||16559.1||0
1626715710000|2021-07-19 17:28:30|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|16558.1|16547.1|8
1626715720000|2021-07-19 17:28:40|16559.1|16546.1|16559.1|16547.1|16559.1|16547.1|16559.1|16546.1|2
1626715730000|2021-07-19 17:28:50||16548.1||16548.1||16548.1||16548.1|0
1626715740000|2021-07-19 17:29:00|16560.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|4
1626715750000|2021-07-19 17:29:10|16561.1|16550.1|16563.1|16552.1|16563.1|16552.1|16561.1|16550.1|5
1626715760000|2021-07-19 17:29:20|16562.1|16551.1|16560.1|16549.1|16562.1|16551.1|16560.1|16549.1|7
1626715770000|2021-07-19 17:29:30|16561.1|16550.1|16561.1|16549.1|16561.1|16550.1|16560.1|16549.1|5
1626715780000|2021-07-19 17:29:40|16560.1|16550.1|16561.1|16550.1|16561.1|16550.1|16560.1|16549.1|0
1626715790000|2021-07-19 17:29:50|16562.1||16562.1||16562.1||16562.1||5
1626715800000|2021-07-19 17:30:00|16561.1|16549.1|16560.1|16548.1|16561.1|16549.1|16559.1|16548.1|3
1626715810000|2021-07-19 17:30:10||16549.1||16549.1||16549.1||16548.1|0
1626715820000|2021-07-19 17:30:20|16561.1|16550.1|16562.1|16550.1|16562.1|16550.1|16561.1|16550.1|1
1626715830000|2021-07-19 17:30:30|16561.1||16561.1||16562.1||16561.1||0
1626715840000|2021-07-19 17:30:40|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|16560.1|16549.1|14
1626715860000|2021-07-19 17:31:00|16561.1|16548.1|16562.1|16551.1|16562.1|16551.1|16561.1|16548.1|4
1626715870000|2021-07-19 17:31:10|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|16561.1|16550.1|2
1626715880000|2021-07-19 17:31:20|16562.1||16561.1||16562.1||16561.1||1
1626715890000|2021-07-19 17:31:30|16562.1|16551.1|16562.1|16551.1|16562.1|16551.1|16561.1|16551.1|0
1626715900000|2021-07-19 17:31:40|16563.1|16552.1|16564.1|16553.1|16564.1|16553.1|16563.1|16552.1|9
1626715910000|2021-07-19 17:31:50|16565.1||16564.1||16565.1||16564.1||1
1626715920000|2021-07-19 17:32:00|16563.1|16552.1|16564.1|16552.1|16564.1|16553.1|16563.1|16552.1|8
1626715930000|2021-07-19 17:32:10|16563.1||16563.1||16564.1||16563.1||0
1626715940000|2021-07-19 17:32:20|16562.1|16551.1|16561.1|16550.1|16562.1|16551.1|16561.1|16550.1|6
1626715950000|2021-07-19 17:32:30|16562.1||16562.1||16562.1||16562.1||0
1626715960000|2021-07-19 17:32:40|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|16563.1|16551.1|0
1626715980000|2021-07-19 17:33:00|16562.1|16550.1|16562.1|16550.1|16562.1|16550.1|16561.1|16550.1|5
1626715990000|2021-07-19 17:33:10|16561.1|16549.1|16560.1|16549.1|16561.1|16549.1|16560.1|16549.1|2
1626716000000|2021-07-19 17:33:20|16561.1|16548.1|16561.1|16550.1|16561.1|16550.1|16561.1|16548.1|2
1626716010000|2021-07-19 17:33:30|16562.1|16551.1|16565.1|16553.1|16565.1|16553.1|16562.1|16551.1|6
1626716020000|2021-07-19 17:33:40|16566.1|16554.1|16566.1|16554.1|16566.1|16555.1|16566.1|16554.1|8
1626716030000|2021-07-19 17:33:50|16567.1|16555.1|16566.1|16555.1|16567.1|16556.1|16566.1|16555.1|1
1626716040000|2021-07-19 17:34:00|16565.1|16554.1|16564.1|16553.1|16565.1|16554.1|16564.1|16553.1|10
1626716050000|2021-07-19 17:34:10|16563.1|16552.1|16563.1|16552.1|16563.1|16552.1|16563.1|16552.1|1
1626716070000|2021-07-19 17:34:30|16562.1|16551.1|16564.1|16553.1|16564.1|16553.1|16562.1|16551.1|6
1626716080000|2021-07-19 17:34:40|16565.1|16554.1|16567.1|16556.1|16567.1|16556.1|16565.1|16554.1|9
1626716090000|2021-07-19 17:34:50|16566.1|16554.1|16566.1|16555.1|16566.1|16555.1|16566.1|16554.1|5
1626716100000|2021-07-19 17:35:00|16567.1|16556.1|16567.1|16556.1|16567.1|16556.1|16566.1|16555.1|16
1626716110000|2021-07-19 17:35:10|16568.1|16557.1|16570.1|16559.1|16571.1|16560.1|16568.1|16557.1|12
1626716120000|2021-07-19 17:35:20|16571.1|16558.1|16572.1|16561.1|16573.1|16562.1|16571.1|16558.1|18
1626716130000|2021-07-19 17:35:30|16571.1|16560.1|16572.1|16560.1|16573.1|16562.1|16571.1|16560.1|9
1626716140000|2021-07-19 17:35:40|16571.1|16559.1|16570.1|16559.1|16572.1|16560.1|16570.1|16559.1|4
1626716150000|2021-07-19 17:35:50|16569.1|16558.1|16570.1|16559.1|16571.1|16559.1|16569.1|16558.1|4
1626716160000|2021-07-19 17:36:00|16571.1|16558.1|16569.1|16558.1|16571.1|16558.1|16569.1|16557.1|5
1626716170000|2021-07-19 17:36:10|16570.1|16559.1|16571.1|16559.1|16571.1|16559.1|16569.1|16558.1|6
1626716180000|2021-07-19 17:36:20|16570.1||16570.1||16571.1||16570.1||1
1626716190000|2021-07-19 17:36:30|16569.1|16558.1|16568.1|16557.1|16571.1|16559.1|16568.1|16557.1|20
1626716200000|2021-07-19 17:36:40|16567.1|16556.1|16565.1|16554.1|16567.1|16556.1|16565.1|16554.1|13
1626716210000|2021-07-19 17:36:50|16566.1|16555.1|16567.1|16555.1|16567.1|16555.1|16566.1|16555.1|0
1626716220000|2021-07-19 17:37:00|16566.1|16554.1|16565.1|16554.1|16567.1|16554.1|16565.1|16554.1|7
1626716230000|2021-07-19 17:37:10|16564.1|16553.1|16566.1|16554.1|16566.1|16555.1|16564.1|16553.1|18
1626716240000|2021-07-19 17:37:20|16567.1|16555.1|16566.1|16555.1|16567.1|16555.1|16566.1|16555.1|14
1626716250000|2021-07-19 17:37:30|16567.1|16554.1|16566.1|16554.1|16567.1|16554.1|16565.1|16554.1|34
1626716260000|2021-07-19 17:37:40|16565.1||16566.1||16566.1||16565.1||3
1626716270000|2021-07-19 17:37:50|16565.1|16555.1|16566.1|16555.1|16566.1|16555.1|16565.1|16555.1|9
1626716280000|2021-07-19 17:38:00|16567.1|16556.1|16567.1|16556.1|16568.1|16556.1|16567.1|16556.1|3
1626716290000|2021-07-19 17:38:10|16568.1|16557.1|16568.1|16557.1|16568.1|16557.1|16567.1|16557.1|2
1626716300000|2021-07-19 17:38:20|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|1
1626716310000|2021-07-19 17:38:30|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|2
1626716320000|2021-07-19 17:38:40|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|16572.1|16561.1|2
1626716330000|2021-07-19 17:38:50||16560.1||16561.1||16561.1||16560.1|16
1626716340000|2021-07-19 17:39:00|16571.1|16560.1|16574.1|16562.1|16574.1|16562.1|16571.1|16560.1|14
1626716350000|2021-07-19 17:39:10|16573.1|16561.1|16573.1|16561.1|16573.1|16561.1|16572.1|16561.1|5
1626716360000|2021-07-19 17:39:20|16572.1||16572.1||16573.1||16572.1||0
1626716370000|2021-07-19 17:39:30|16571.1|16560.1|16571.1|16560.1|16572.1|16560.1|16571.1|16560.1|4
1626716380000|2021-07-19 17:39:40|16570.1|16559.1|16569.1|16558.1|16570.1|16559.1|16569.1|16558.1|10
1626716400000|2021-07-19 17:40:00|16570.1|16559.1|16570.1|16558.1|16570.1|16559.1|16569.1|16558.1|0
1626716410000|2021-07-19 17:40:10|16569.1|16559.1|16570.1|16558.1|16570.1|16559.1|16569.1|16558.1|3
1626716420000|2021-07-19 17:40:20|16571.1|16559.1|16572.1|16561.1|16573.1|16561.1|16571.1|16559.1|4
1626716430000|2021-07-19 17:40:30|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|1
1626716440000|2021-07-19 17:40:40|16572.1|16561.1|16571.1|16560.1|16572.1|16561.1|16571.1|16560.1|7
1626716450000|2021-07-19 17:40:50|16572.1||16571.1||16572.1||16571.1||0
1626716460000|2021-07-19 17:41:00|16572.1|16561.1|16572.1|16561.1|16573.1|16561.1|16571.1|16560.1|3
1626716470000|2021-07-19 17:41:10|16571.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|7
1626716480000|2021-07-19 17:41:20|16571.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|2
1626716490000|2021-07-19 17:41:30|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|16571.1|16559.1|5
1626716500000|2021-07-19 17:41:40|16570.1|16559.1|16569.1|16557.1|16571.1|16559.1|16567.1|16556.1|19
1626716510000|2021-07-19 17:41:50|16568.1|16558.1|16569.1|16557.1|16569.1|16558.1|16568.1|16557.1|0
1626716520000|2021-07-19 17:42:00|16570.1|16558.1|16570.1|16559.1|16571.1|16559.1|16570.1|16557.1|2
1626716530000|2021-07-19 17:42:10|16571.1|16558.1|16569.1|16558.1|16571.1|16558.1|16569.1|16558.1|5
1626716550000|2021-07-19 17:42:30|16568.1|16557.1|16569.1|16557.1|16569.1|16557.1|16568.1|16557.1|3
1626716560000|2021-07-19 17:42:40|16568.1||16569.1||16569.1||16568.1||0
1626716570000|2021-07-19 17:42:50|16568.1|16558.1|16569.1|16558.1|16569.1|16558.1|16568.1|16558.1|0
1626716580000|2021-07-19 17:43:00|16568.1|16557.1|16568.1|16557.1|16569.1|16557.1|16568.1|16557.1|6
1626716590000|2021-07-19 17:43:10|16569.1||16568.1||16569.1||16568.1||0
1626716600000|2021-07-19 17:43:20|16569.1||16569.1||16569.1||16568.1||0
1626716610000|2021-07-19 17:43:30|16568.1|16556.1|16566.1|16555.1|16568.1|16556.1|16566.1|16555.1|10
1626716620000|2021-07-19 17:43:40|16567.1||16566.1||16567.1||16566.1||1
1626716630000|2021-07-19 17:43:50|16567.1|16556.1|16567.1|16556.1|16568.1|16556.1|16567.1|16556.1|1
1626716640000|2021-07-19 17:44:00|16568.1|16557.1|16569.1|16557.1|16569.1|16557.1|16568.1|16557.1|0
1626716650000|2021-07-19 17:44:10|16570.1|16558.1|16571.1|16560.1|16571.1|16560.1|16570.1|16558.1|9
1626716660000|2021-07-19 17:44:20||16559.1||16559.1||16559.1||16559.1|4
1626716670000|2021-07-19 17:44:30|16570.1|16560.1|16570.1|16559.1|16571.1|16560.1|16570.1|16559.1|6
1626716680000|2021-07-19 17:44:40|16571.1|16560.1|16570.1|16559.1|16571.1|16560.1|16570.1|16559.1|1
1626716690000|2021-07-19 17:44:50|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|3
1626716700000|2021-07-19 17:45:00|16570.1|16559.1|16569.1|16557.1|16570.1|16559.1|16568.1|16557.1|8
1626716710000|2021-07-19 17:45:10|16570.1|16558.1|16569.1|16558.1|16570.1|16558.1|16569.1|16557.1|2
1626716720000|2021-07-19 17:45:20|16570.1||16570.1||16570.1||16569.1||1
1626716730000|2021-07-19 17:45:30|16569.1||16570.1||16570.1||16569.1||0
1626716740000|2021-07-19 17:45:40|16571.1|16559.1|16572.1|16560.1|16572.1|16560.1|16571.1|16559.1|7
1626716750000|2021-07-19 17:45:50|16571.1|16561.1|16570.1|16559.1|16572.1|16561.1|16570.1|16559.1|5
1626716760000|2021-07-19 17:46:00|16569.1|16558.1|16568.1|16557.1|16569.1|16558.1|16568.1|16557.1|6
1626716770000|2021-07-19 17:46:10|16569.1|16558.1|16571.1|16559.1|16571.1|16559.1|16569.1|16558.1|2
1626716780000|2021-07-19 17:46:20|16570.1|16558.1|16569.1|16557.1|16570.1|16558.1|16568.1|16557.1|4
1626716790000|2021-07-19 17:46:30|16568.1|16558.1|16570.1|16559.1|16570.1|16559.1|16568.1|16558.1|0
1626716800000|2021-07-19 17:46:40|16571.1|16560.1|16572.1|16560.1|16572.1|16560.1|16571.1|16560.1|5
1626716810000|2021-07-19 17:46:50|16571.1|16561.1|16573.1|16561.1|16573.1|16562.1|16571.1|16560.1|16
1626716820000|2021-07-19 17:47:00|16574.1|16562.1|16573.1|16562.1|16574.1|16562.1|16573.1|16562.1|9
1626716830000|2021-07-19 17:47:10|16574.1|16563.1|16575.1|16564.1|16576.1|16565.1|16573.1|16563.1|16
1626716840000|2021-07-19 17:47:20|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|7
1626716850000|2021-07-19 17:47:30|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|4
1626716870000|2021-07-19 17:47:50|16575.1||16574.1||16575.1||16574.1||0
1626716880000|2021-07-19 17:48:00|16573.1|16561.1|16570.1|16558.1|16573.1|16561.1|16569.1|16558.1|13
1626716890000|2021-07-19 17:48:10|16571.1|16559.1|16569.1|16557.1|16571.1|16559.1|16569.1|16557.1|7
1626716900000|2021-07-19 17:48:20|16568.1|16556.1|16566.1|16555.1|16568.1|16556.1|16566.1|16555.1|2
1626716910000|2021-07-19 17:48:30|16567.1|16556.1|16568.1|16556.1|16568.1|16557.1|16567.1|16556.1|7
1626716920000|2021-07-19 17:48:40|16569.1|16557.1|16568.1|16556.1|16569.1|16557.1|16568.1|16556.1|4
1626716930000|2021-07-19 17:48:50|16567.1|16555.1|16567.1|16555.1|16567.1|16555.1|16566.1|16555.1|2
1626716940000|2021-07-19 17:49:00|16566.1|16556.1|16568.1|16556.1|16568.1|16556.1|16566.1|16556.1|0
1626716950000|2021-07-19 17:49:10|16567.1|16557.1|16568.1|16556.1|16568.1|16557.1|16567.1|16556.1|1
1626716960000|2021-07-19 17:49:20|16569.1|16557.1|16568.1|16557.1|16569.1|16557.1|16568.1|16557.1|0
1626716970000|2021-07-19 17:49:30|16569.1||16568.1||16569.1||16568.1||1
1626716980000|2021-07-19 17:49:40|16567.1|16556.1|16567.1|16555.1|16567.1|16556.1|16567.1|16555.1|5
1626716990000|2021-07-19 17:49:50|16568.1|16556.1|16568.1|16557.1|16568.1|16557.1|16568.1|16556.1|5
1626717000000|2021-07-19 17:50:00|16569.1|16558.1|16571.1|16560.1|16571.1|16560.1|16569.1|16558.1|8
1626717010000|2021-07-19 17:50:10|16570.1|16559.1|16569.1|16558.1|16571.1|16560.1|16569.1|16558.1|8
1626717020000|2021-07-19 17:50:20|16568.1|16557.1|16568.1|16556.1|16569.1|16557.1|16568.1|16556.1|3
1626717030000|2021-07-19 17:50:30|16567.1|16557.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|2
1626717040000|2021-07-19 17:50:40|16569.1|16558.1|16570.1|16559.1|16571.1|16560.1|16569.1|16558.1|10
1626717050000|2021-07-19 17:50:50|16569.1|16558.1|16568.1|16556.1|16569.1|16558.1|16568.1|16556.1|5
1626717060000|2021-07-19 17:51:00|16569.1|16557.1|16568.1|16556.1|16569.1|16558.1|16568.1|16556.1|4
1626717070000|2021-07-19 17:51:10|16567.1|16557.1|16567.1|16556.1|16568.1|16557.1|16567.1|16556.1|1
1626717080000|2021-07-19 17:51:20|16568.1|16557.1|16568.1|16556.1|16568.1|16557.1|16567.1|16556.1|6
1626717090000|2021-07-19 17:51:30|16567.1|16555.1|16567.1|16555.1|16567.1|16555.1|16566.1|16555.1|1
1626717100000|2021-07-19 17:51:40|16568.1|16556.1|16569.1|16558.1|16569.1|16558.1|16568.1|16555.1|3
1626717110000|2021-07-19 17:51:50|16570.1|16559.1|16569.1|16557.1|16570.1|16559.1|16569.1|16557.1|3
1626717120000|2021-07-19 17:52:00|16568.1|16556.1|16567.1|16556.1|16568.1|16556.1|16566.1|16555.1|6
1626717130000|2021-07-19 17:52:10|16568.1|16555.1|16567.1|16556.1|16568.1|16556.1|16567.1|16555.1|1
1626717140000|2021-07-19 17:52:20|16566.1|16555.1|16564.1|16553.1|16566.1|16555.1|16564.1|16553.1|6
1626717150000|2021-07-19 17:52:30|16563.1|16552.1|16564.1|16552.1|16564.1|16552.1|16563.1|16552.1|3
1626717160000|2021-07-19 17:52:40||16553.1||16552.1||16553.1||16552.1|1
1626717170000|2021-07-19 17:52:50|16563.1|16553.1|16565.1|16553.1|16565.1|16553.1|16563.1|16553.1|10
1626717180000|2021-07-19 17:53:00|16566.1|16554.1|16566.1|16555.1|16566.1|16555.1|16566.1|16554.1|4
1626717190000|2021-07-19 17:53:10|16567.1|16556.1|16568.1|16557.1|16568.1|16557.1|16567.1|16556.1|4
1626717200000|2021-07-19 17:53:20||16556.1||16557.1||16557.1||16556.1|3
1626717210000|2021-07-19 17:53:30|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|16569.1|16558.1|2
1626717220000|2021-07-19 17:53:40|16568.1|16557.1|16569.1|16557.1|16569.1|16557.1|16568.1|16557.1|6
1626717230000|2021-07-19 17:53:50|16570.1|16558.1|16573.1|16561.1|16573.1|16561.1|16570.1|16558.1|4
1626717240000|2021-07-19 17:54:00|16572.1|16562.1|16571.1|16560.1|16572.1|16562.1|16571.1|16560.1|5
1626717250000|2021-07-19 17:54:10|16570.1|16559.1|16569.1|16558.1|16571.1|16559.1|16569.1|16558.1|7
1626717260000|2021-07-19 17:54:20|16570.1|16559.1|16573.1|16562.1|16573.1|16562.1|16570.1|16559.1|2
1626717270000|2021-07-19 17:54:30|16574.1|16563.1|16575.1|16564.1|16576.1|16564.1|16574.1|16563.1|9
1626717280000|2021-07-19 17:54:40|16576.1|16563.1|16575.1|16563.1|16576.1|16564.1|16575.1|16563.1|8
1626717290000|2021-07-19 17:54:50|16576.1|16564.1|16576.1|16564.1|16576.1|16564.1|16575.1|16564.1|0
1626717300000|2021-07-19 17:55:00|16575.1|16565.1|16574.1|16563.1|16575.1|16565.1|16574.1|16563.1|18
1626717310000|2021-07-19 17:55:10|16575.1|16564.1|16576.1|16564.1|16576.1|16564.1|16574.1|16563.1|1
1626717320000|2021-07-19 17:55:20|16575.1||16576.1||16576.1||16575.1||0
1626717330000|2021-07-19 17:55:30|16577.1|16565.1|16574.1|16563.1|16577.1|16565.1|16574.1|16563.1|12
1626717340000|2021-07-19 17:55:40|16573.1|16562.1|16573.1|16561.1|16573.1|16562.1|16573.1|16561.1|5
1626717350000|2021-07-19 17:55:50|16572.1|16560.1|16572.1|16560.1|16572.1|16561.1|16571.1|16560.1|10
1626717360000|2021-07-19 17:56:00|16573.1|16561.1|16574.1|16562.1|16574.1|16562.1|16573.1|16561.1|2
1626717370000|2021-07-19 17:56:10|16575.1|16563.1|16575.1|16564.1|16575.1|16564.1|16574.1|16563.1|3
1626717380000|2021-07-19 17:56:20|16574.1|16563.1|16574.1|16563.1|16575.1|16563.1|16574.1|16563.1|3
1626717390000|2021-07-19 17:56:30|16575.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|1
1626717400000|2021-07-19 17:56:40|16576.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|1
1626717410000|2021-07-19 17:56:50|16574.1|16563.1|16573.1|16562.1|16574.1|16564.1|16573.1|16562.1|3
1626717420000|2021-07-19 17:57:00|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|0
1626717430000|2021-07-19 17:57:10|16575.1|16562.1|16575.1|16563.1|16575.1|16563.1|16575.1|16562.1|4
1626717440000|2021-07-19 17:57:20|16574.1|16564.1|16575.1|16563.1|16576.1|16565.1|16574.1|16563.1|2
1626717450000|2021-07-19 17:57:30|16576.1|16564.1|16576.1|16565.1|16576.1|16565.1|16575.1|16564.1|0
1626717460000|2021-07-19 17:57:40||16564.1||16564.1||16564.1||16564.1|2
1626717470000|2021-07-19 17:57:50|16575.1|16563.1|16574.1|16563.1|16575.1|16563.1|16574.1|16563.1|3
1626717480000|2021-07-19 17:58:00|16573.1|16562.1|16575.1|16563.1|16575.1|16563.1|16573.1|16562.1|5
1626717490000|2021-07-19 17:58:10|16574.1|16564.1|16575.1|16563.1|16575.1|16564.1|16574.1|16563.1|1
1626717500000|2021-07-19 17:58:20|16574.1|16562.1|16572.1|16561.1|16574.1|16562.1|16572.1|16561.1|9
1626717510000|2021-07-19 17:58:30|16571.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|4
1626717520000|2021-07-19 17:58:40|16571.1|16560.1|16571.1|16559.1|16571.1|16561.1|16570.1|16558.1|11
1626717530000|2021-07-19 17:58:50|16570.1|16558.1|16569.1|16558.1|16570.1|16558.1|16569.1|16558.1|1
1626717540000|2021-07-19 17:59:00|16568.1|16557.1|16568.1|16556.1|16568.1|16557.1|16567.1|16556.1|4
1626717550000|2021-07-19 17:59:10|16567.1|16557.1|16567.1|16556.1|16568.1|16557.1|16567.1|16556.1|0
1626717560000|2021-07-19 17:59:20|16568.1||16567.1||16568.1||16567.1||2
1626717570000|2021-07-19 17:59:30|16566.1|16555.1|16566.1|16555.1|16567.1|16556.1|16566.1|16555.1|4
1626717580000|2021-07-19 17:59:40|16567.1|16556.1|16569.1|16558.1|16569.1|16558.1|16567.1|16556.1|4
1626717590000|2021-07-19 17:59:50|16568.1|16557.1|16568.1|16557.1|16568.1|16558.1|16568.1|16557.1|6
1626717600000|2021-07-19 18:00:00|16567.1|16556.1|16570.1|16558.1|16570.1|16558.1|16567.1|16555.1|3
1626717610000|2021-07-19 18:00:10|16569.1|16557.1|16570.1|16558.1|16570.1|16558.1|16569.1|16557.1|5
1626717620000|2021-07-19 18:00:20|16569.1|16556.1|16569.1|16558.1|16569.1|16558.1|16567.1|16556.1|3
1626717630000|2021-07-19 18:00:30|16570.1|16559.1|16571.1|16559.1|16571.1|16560.1|16570.1|16559.1|4
1626717640000|2021-07-19 18:00:40|16570.1|16558.1|16570.1|16558.1|16570.1|16558.1|16569.1|16558.1|3
1626717650000|2021-07-19 18:00:50|16569.1|16557.1|16567.1|16556.1|16570.1|16557.1|16567.1|16556.1|6
1626717660000|2021-07-19 18:01:00|16568.1|16557.1|16568.1|16556.1|16568.1|16557.1|16567.1|16556.1|6
1626717670000|2021-07-19 18:01:10|16567.1|16555.1|16566.1|16555.1|16568.1|16555.1|16566.1|16555.1|2
1626717680000|2021-07-19 18:01:20|16567.1||16566.1||16567.1||16566.1||0
1626717690000|2021-07-19 18:01:30|16567.1|16556.1|16569.1|16558.1|16569.1|16558.1|16567.1|16556.1|3
1626717700000|2021-07-19 18:01:40|16570.1|16557.1|16570.1|16559.1|16570.1|16559.1|16568.1|16557.1|22
1626717710000|2021-07-19 18:01:50|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|16571.1|16560.1|5
1626717720000|2021-07-19 18:02:00|16570.1|16559.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|3
1626717730000|2021-07-19 18:02:10|16571.1|16560.1|16573.1|16562.1|16573.1|16562.1|16571.1|16560.1|9
1626717740000|2021-07-19 18:02:20|16574.1|16561.1|16575.1|16564.1|16575.1|16564.1|16574.1|16561.1|8
1626717750000|2021-07-19 18:02:30|16576.1|16565.1|16578.1|16567.1|16578.1|16567.1|16576.1|16565.1|7
1626717760000|2021-07-19 18:02:40|16579.1|16566.1|16580.1|16569.1|16580.1|16569.1|16579.1|16566.1|30
1626717770000|2021-07-19 18:02:50|16579.1|16568.1|16579.1|16568.1|16580.1|16568.1|16579.1|16568.1|3
1626717780000|2021-07-19 18:03:00|16580.1||16580.1||16580.1||16579.1||1
1626717790000|2021-07-19 18:03:10|16579.1|16567.1|16575.1|16564.1|16579.1|16568.1|16575.1|16563.1|13
1626717800000|2021-07-19 18:03:20|16576.1|16565.1|16576.1|16565.1|16577.1|16566.1|16575.1|16564.1|10
1626717810000|2021-07-19 18:03:30|16575.1|16564.1|16574.1|16562.1|16575.1|16564.1|16573.1|16562.1|5
1626717820000|2021-07-19 18:03:40|16573.1||16573.1||16574.1||16573.1||0
1626717830000|2021-07-19 18:03:50|16572.1|16561.1|16574.1|16562.1|16574.1|16562.1|16572.1|16561.1|5
1626717840000|2021-07-19 18:04:00|16573.1|16563.1|16575.1|16564.1|16575.1|16564.1|16573.1|16563.1|0
1626717850000|2021-07-19 18:04:10|16574.1|16563.1|16570.1|16558.1|16574.1|16563.1|16570.1|16558.1|22
1626717860000|2021-07-19 18:04:20|16569.1|16559.1|16570.1|16559.1|16571.1|16559.1|16569.1|16559.1|24
1626717870000|2021-07-19 18:04:30|16571.1|16560.1|16569.1|16558.1|16571.1|16560.1|16569.1|16558.1|3
1626717880000|2021-07-19 18:04:40|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|6
1626717890000|2021-07-19 18:04:50|16570.1|16559.1|16571.1|16560.1|16571.1|16560.1|16570.1|16559.1|0
1626717900000|2021-07-19 18:05:00|16572.1|16561.1|16571.1|16560.1|16572.1|16561.1|16571.1|16560.1|27
1626717910000|2021-07-19 18:05:10|16570.1|16559.1|16569.1|16557.1|16571.1|16560.1|16569.1|16557.1|11
1626717920000|2021-07-19 18:05:20|16570.1|16558.1|16570.1|16559.1|16571.1|16559.1|16570.1|16557.1|0
1626717930000|2021-07-19 18:05:30|16571.1|16558.1|16571.1|16560.1|16571.1|16560.1|16569.1|16558.1|3
1626717940000|2021-07-19 18:05:40|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|2
1626717950000|2021-07-19 18:05:50|16572.1|16561.1|16573.1|16561.1|16573.1|16561.1|16572.1|16561.1|3
1626717960000|2021-07-19 18:06:00||16562.1||16561.1||16562.1||16561.1|4
1626717970000|2021-07-19 18:06:10|16572.1|16560.1|16572.1|16561.1|16572.1|16561.1|16571.1|16560.1|6
1626717980000|2021-07-19 18:06:20|16573.1|16562.1|16573.1|16562.1|16574.1|16563.1|16573.1|16561.1|11
1626717990000|2021-07-19 18:06:30||16561.1||16562.1||16562.1||16561.1|1
1626718000000|2021-07-19 18:06:40|16574.1|16561.1|16573.1|16562.1|16574.1|16562.1|16572.1|16561.1|3
1626718010000|2021-07-19 18:06:50|16572.1|16561.1|16572.1|16560.1|16572.1|16561.1|16571.1|16560.1|4
1626718020000|2021-07-19 18:07:00|16573.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|0
1626718030000|2021-07-19 18:07:10|16572.1|16561.1|16572.1|16561.1|16572.1|16562.1|16572.1|16561.1|3
1626718040000|2021-07-19 18:07:20|16573.1|16560.1|16570.1|16559.1|16573.1|16560.1|16570.1|16559.1|1
1626718050000|2021-07-19 18:07:30|16571.1|16560.1|16572.1|16561.1|16572.1|16561.1|16570.1|16559.1|3
1626718060000|2021-07-19 18:07:40|16573.1|16562.1|16574.1|16563.1|16575.1|16564.1|16573.1|16561.1|4
1626718070000|2021-07-19 18:07:50|16573.1|16562.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|0
1626718080000|2021-07-19 18:08:00|16574.1|16561.1|16573.1|16562.1|16574.1|16563.1|16573.1|16561.1|1
1626718090000|2021-07-19 18:08:10|16572.1|16561.1|16573.1|16561.1|16573.1|16562.1|16572.1|16560.1|7
1626718100000|2021-07-19 18:08:20|16572.1|16562.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|0
1626718110000|2021-07-19 18:08:30|16574.1|16561.1|16573.1|16562.1|16574.1|16562.1|16573.1|16561.1|1
1626718120000|2021-07-19 18:08:40|16574.1|16561.1|16574.1|16562.1|16574.1|16563.1|16574.1|16561.1|2
1626718130000|2021-07-19 18:08:50|16573.1|16560.1|16569.1|16558.1|16573.1|16560.1|16569.1|16558.1|35
1626718140000|2021-07-19 18:09:00|16568.1|16557.1|16569.1|16557.1|16569.1|16557.1|16567.1|16556.1|7
1626718150000|2021-07-19 18:09:10|16570.1|16558.1|16568.1|16557.1|16571.1|16559.1|16568.1|16557.1|6
1626718160000|2021-07-19 18:09:20|16569.1||16568.1||16569.1||16568.1||4
1626718170000|2021-07-19 18:09:30|16569.1||16569.1||16569.1||16568.1||4
1626718180000|2021-07-19 18:09:40|16568.1|16556.1|16566.1|16555.1|16568.1|16556.1|16566.1|16554.1|21
1626718190000|2021-07-19 18:09:50|16565.1|16554.1|16567.1|16555.1|16567.1|16555.1|16565.1|16554.1|3
1626718200000|2021-07-19 18:10:00|16566.1|16556.1|16567.1|16556.1|16567.1|16556.1|16566.1|16555.1|2
1626718210000|2021-07-19 18:10:10|16568.1|16557.1|16566.1|16555.1|16569.1|16557.1|16566.1|16555.1|10
1626718220000|2021-07-19 18:10:20|16567.1|16553.1|16564.1|16553.1|16567.1|16553.1|16563.1|16551.1|27
1626718230000|2021-07-19 18:10:30|16565.1|16554.1|16568.1|16557.1|16568.1|16557.1|16565.1|16554.1|9
1626718240000|2021-07-19 18:10:40|16569.1|16558.1|16572.1|16561.1|16572.1|16561.1|16569.1|16558.1|9
1626718250000|2021-07-19 18:10:50|16571.1|16559.1|16571.1|16559.1|16571.1|16560.1|16569.1|16558.1|21
1626718260000|2021-07-19 18:11:00|16570.1|16558.1|16570.1|16559.1|16571.1|16559.1|16569.1|16558.1|9
1626718270000|2021-07-19 18:11:10|16571.1|16558.1|16570.1|16559.1|16572.1|16560.1|16570.1|16558.1|2
1626718280000|2021-07-19 18:11:20|16571.1|16560.1|16571.1|16560.1|16572.1|16560.1|16571.1|16560.1|0
1626718290000|2021-07-19 18:11:30|16572.1|16561.1|16573.1|16562.1|16573.1|16562.1|16572.1|16561.1|2
1626718300000|2021-07-19 18:11:40||16561.1||16561.1||16562.1||16561.1|2
1626718310000|2021-07-19 18:11:50||16562.1||16562.1||16562.1||16561.1|2
1626718320000|2021-07-19 18:12:00|16572.1|16560.1|16571.1|16560.1|16572.1|16560.1|16571.1|16560.1|7
1626718330000|2021-07-19 18:12:10|16572.1|16561.1|16574.1|16563.1|16574.1|16563.1|16571.1|16561.1|2
1626718340000|2021-07-19 18:12:20|16575.1|16562.1|16575.1|16564.1|16576.1|16565.1|16575.1|16562.1|11
1626718350000|2021-07-19 18:12:30|16576.1|16563.1|16575.1|16564.1|16576.1|16564.1|16574.1|16563.1|3
1626718360000|2021-07-19 18:12:40|16576.1|16563.1|16577.1|16565.1|16577.1|16566.1|16576.1|16563.1|4
1626718370000|2021-07-19 18:12:50|16576.1|16566.1|16576.1|16565.1|16577.1|16566.1|16575.1|16564.1|3
1626718380000|2021-07-19 18:13:00|16577.1|16566.1|16576.1|16565.1|16577.1|16566.1|16576.1|16564.1|6
1626718390000|2021-07-19 18:13:10|16577.1|16564.1|16576.1|16565.1|16577.1|16565.1|16576.1|16564.1|3
1626718400000|2021-07-19 18:13:20|16577.1||16577.1||16577.1||16577.1||0
1626718410000|2021-07-19 18:13:30|16578.1|16566.1|16579.1|16568.1|16580.1|16569.1|16578.1|16566.1|8
1626718420000|2021-07-19 18:13:40|16580.1|16567.1|16578.1|16566.1|16580.1|16567.1|16577.1|16566.1|10
1626718430000|2021-07-19 18:13:50|16577.1|16567.1|16577.1|16566.1|16577.1|16567.1|16577.1|16566.1|3
1626718440000|2021-07-19 18:14:00||16565.1||16565.1||16565.1||16565.1|3
1626718450000|2021-07-19 18:14:10|16576.1|16566.1|16574.1|16562.1|16576.1|16566.1|16574.1|16562.1|6
1626718460000|2021-07-19 18:14:20|16573.1|16561.1|16572.1|16561.1|16573.1|16562.1|16572.1|16560.1|2
1626718470000|2021-07-19 18:14:30|16571.1|16560.1|16572.1|16560.1|16572.1|16560.1|16571.1|16560.1|3
1626718480000|2021-07-19 18:14:40|16573.1|16561.1|16574.1|16562.1|16574.1|16563.1|16573.1|16561.1|4
1626718490000|2021-07-19 18:14:50|16573.1|16561.1|16574.1|16563.1|16574.1|16563.1|16573.1|16561.1|3
1626718500000|2021-07-19 18:15:00|16575.1|16564.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|5
1626718510000|2021-07-19 18:15:10|16575.1|16563.1|16574.1|16563.1|16575.1|16564.1|16574.1|16563.1|1
1626718520000|2021-07-19 18:15:20|16573.1|16562.1|16574.1|16563.1|16574.1|16563.1|16573.1|16561.1|4
1626718530000|2021-07-19 18:15:30|16575.1|16564.1|16574.1|16562.1|16575.1|16564.1|16574.1|16562.1|2
1626718540000|2021-07-19 18:15:40|16573.1|16563.1|16573.1|16562.1|16573.1|16563.1|16573.1|16562.1|2
1626718550000|2021-07-19 18:15:50|16572.1|16561.1|16574.1|16563.1|16574.1|16563.1|16572.1|16561.1|2
1626718560000|2021-07-19 18:16:00|16575.1|16564.1|16575.1|16564.1|16575.1|16564.1|16574.1|16563.1|0
1626718570000|2021-07-19 18:16:10|16576.1|16565.1|16579.1|16568.1|16579.1|16568.1|16576.1|16565.1|4
1626718580000|2021-07-19 18:16:20|16580.1|16569.1|16579.1|16568.1|16580.1|16569.1|16579.1|16568.1|8
1626718590000|2021-07-19 18:16:30|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16566.1|2
1626718600000|2021-07-19 18:16:40|16580.1|16569.1|16578.1|16567.1|16580.1|16569.1|16578.1|16567.1|15
1626718610000|2021-07-19 18:16:50|16579.1||16578.1||16579.1||16578.1||3
1626718620000|2021-07-19 18:17:00|16579.1|16568.1|16580.1|16569.1|16580.1|16569.1|16578.1|16567.1|8
1626718630000|2021-07-19 18:17:10|16581.1|16570.1|16580.1|16569.1|16581.1|16570.1|16580.1|16569.1|12
1626718650000|2021-07-19 18:17:30|16581.1||16580.1||16581.1||16580.1||1
1626718660000|2021-07-19 18:17:40|16579.1|16568.1|16578.1|16567.1|16579.1|16568.1|16578.1|16567.1|9
1626718670000|2021-07-19 18:17:50|16579.1|16568.1|16580.1|16568.1|16580.1|16568.1|16579.1|16567.1|2
1626718680000|2021-07-19 18:18:00|16579.1|16569.1|16581.1|16570.1|16581.1|16570.1|16579.1|16568.1|5
1626718690000|2021-07-19 18:18:10||16569.1||16569.1||16569.1||16569.1|1
1626718700000|2021-07-19 18:18:20|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16582.1|16570.1|8
1626718710000|2021-07-19 18:18:30|16583.1|16572.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|17
1626718720000|2021-07-19 18:18:40|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|16583.1|16572.1|9
1626718730000|2021-07-19 18:18:50|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16572.1|5
1626718740000|2021-07-19 18:19:00|16583.1|16572.1|16582.1|16571.1|16583.1|16573.1|16582.1|16571.1|9
1626718750000|2021-07-19 18:19:10|16583.1||16582.1||16583.1||16582.1||0
1626718760000|2021-07-19 18:19:20|16583.1|16570.1|16581.1|16570.1|16583.1|16570.1|16581.1|16570.1|2
1626718770000|2021-07-19 18:19:30|16582.1||16582.1||16582.1||16581.1||0
1626718780000|2021-07-19 18:19:40|16581.1|16571.1|16583.1|16572.1|16583.1|16572.1|16581.1|16571.1|3
1626718790000|2021-07-19 18:19:50|16584.1||16584.1||16584.1||16583.1||0
1626718800000|2021-07-19 18:20:00|16585.1|16573.1|16584.1|16573.1|16585.1|16574.1|16584.1|16573.1|30
1626718810000|2021-07-19 18:20:10|16583.1|16572.1|16582.1|16571.1|16583.1|16572.1|16582.1|16571.1|5
1626718820000|2021-07-19 18:20:20|16583.1||16583.1||16583.1||16583.1||4
1626718830000|2021-07-19 18:20:30|16584.1|16572.1|16584.1|16573.1|16584.1|16573.1|16583.1|16572.1|0
1626718840000|2021-07-19 18:20:40|16585.1||16585.1||16585.1||16585.1||3
1626718850000|2021-07-19 18:20:50||16574.1||16574.1||16574.1||16574.1|0
1626718860000|2021-07-19 18:21:00|16584.1|16573.1|16585.1|16574.1|16585.1|16574.1|16584.1|16573.1|1
1626718870000|2021-07-19 18:21:10|16584.1|16573.1|16585.1|16573.1|16585.1|16573.1|16584.1|16573.1|4
1626718880000|2021-07-19 18:21:20||16574.1||16574.1||16574.1||16574.1|0
1626718890000|2021-07-19 18:21:30|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|16584.1|16573.1|5
1626718900000|2021-07-19 18:21:40|16585.1|16574.1|16584.1|16572.1|16586.1|16574.1|16584.1|16572.1|10
1626718910000|2021-07-19 18:21:50|16583.1||16583.1||16584.1||16583.1||3
1626718920000|2021-07-19 18:22:00|16582.1|16571.1|16583.1|16571.1|16583.1|16571.1|16582.1|16571.1|6
1626718930000|2021-07-19 18:22:10|16582.1||16583.1||16583.1||16582.1||0
1626718940000|2021-07-19 18:22:20|16582.1|16570.1|16581.1|16570.1|16582.1|16570.1|16581.1|16570.1|4
1626718950000|2021-07-19 18:22:30|16582.1|16571.1|16583.1|16571.1|16584.1|16572.1|16582.1|16571.1|8
1626718960000|2021-07-19 18:22:40|16582.1||16583.1||16583.1||16582.1||2
1626718970000|2021-07-19 18:22:50|16584.1|16572.1|16583.1|16572.1|16584.1|16572.1|16583.1|16572.1|1
1626718980000|2021-07-19 18:23:00|16584.1|16573.1|16585.1|16573.1|16585.1|16573.1|16584.1|16573.1|1
1626718990000|2021-07-19 18:23:10||16574.1||16573.1||16574.1||16573.1|4
1626719000000|2021-07-19 18:23:20|16584.1||16585.1||16585.1||16584.1||1
1626719010000|2021-07-19 18:23:30|16586.1|16574.1|16586.1|16574.1|16586.1|16574.1|16586.1|16574.1|2
1626719020000|2021-07-19 18:23:40|16585.1|16573.1|16585.1|16573.1|16586.1|16573.1|16584.1|16573.1|9
1626719030000|2021-07-19 18:23:50|16584.1|16572.1|16584.1|16572.1|16584.1|16573.1|16583.1|16572.1|3
1626719040000|2021-07-19 18:24:00|16585.1|16573.1|16584.1|16573.1|16585.1|16573.1|16584.1|16573.1|1
1626719060000|2021-07-19 18:24:20|16583.1|16572.1|16584.1|16572.1|16584.1|16572.1|16583.1|16572.1|4
1626719070000|2021-07-19 18:24:30|16583.1||16584.1||16584.1||16583.1||0
1626719080000|2021-07-19 18:24:40|16583.1|16571.1|16583.1|16571.1|16583.1|16572.1|16582.1|16571.1|8
1626719090000|2021-07-19 18:24:50|16582.1|16570.1|16581.1|16570.1|16583.1|16570.1|16581.1|16570.1|3
1626719100000|2021-07-19 18:25:00|16582.1|16571.1|16582.1|16571.1|16582.1|16571.1|16581.1|16571.1|4
1626719110000|2021-07-19 18:25:10|16580.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16569.1|6
1626719120000|2021-07-19 18:25:20||16570.1||16570.1||16570.1||16569.1|3
1626719130000|2021-07-19 18:25:30|16582.1||16581.1||16582.1||16581.1||1
1626719140000|2021-07-19 18:25:40|16582.1|16571.1|16583.1|16571.1|16583.1|16571.1|16582.1|16571.1|1
1626719150000|2021-07-19 18:25:50|16582.1|16572.1|16583.1|16571.1|16583.1|16572.1|16581.1|16570.1|12
1626719160000|2021-07-19 18:26:00|16582.1|16570.1|16579.1|16568.1|16583.1|16570.1|16579.1|16568.1|4
1626719170000|2021-07-19 18:26:10|16580.1|16569.1|16579.1|16568.1|16581.1|16569.1|16579.1|16568.1|7
1626719180000|2021-07-19 18:26:20|16578.1|16567.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|7
1626719190000|2021-07-19 18:26:30||16569.1||16569.1||16569.1||16568.1|2
1626719200000|2021-07-19 18:26:40|16579.1|16567.1|16577.1|16565.1|16579.1|16567.1|16577.1|16565.1|20
1626719210000|2021-07-19 18:26:50|16578.1|16566.1|16578.1|16566.1|16578.1|16566.1|16578.1|16565.1|1
1626719220000|2021-07-19 18:27:00|16577.1|16567.1|16578.1|16567.1|16578.1|16567.1|16577.1|16566.1|0
1626719230000|2021-07-19 18:27:10|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16577.1|16565.1|2
1626719240000|2021-07-19 18:27:20||16566.1||16566.1||16566.1||16566.1|0
1626719250000|2021-07-19 18:27:30|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|2
1626719260000|2021-07-19 18:27:40|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|3
1626719270000|2021-07-19 18:27:50|16578.1|16567.1|16578.1|16566.1|16579.1|16568.1|16577.1|16566.1|4
1626719280000|2021-07-19 18:28:00|16577.1|16565.1|16579.1|16567.1|16579.1|16567.1|16577.1|16565.1|2
1626719290000|2021-07-19 18:28:10|16580.1|16568.1|16580.1|16568.1|16580.1|16568.1|16580.1|16568.1|4
1626719300000|2021-07-19 18:28:20|16579.1||16580.1||16580.1||16579.1||0
1626719310000|2021-07-19 18:28:30|16581.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16569.1|2
1626719320000|2021-07-19 18:28:40|16582.1|16570.1|16582.1|16571.1|16582.1|16571.1|16581.1|16570.1|3
1626719340000|2021-07-19 18:29:00||16570.1||16571.1||16571.1||16570.1|8
1626719350000|2021-07-19 18:29:10||16570.1||16570.1||16570.1||16570.1|3
1626719360000|2021-07-19 18:29:20|16583.1|16571.1|16584.1|16573.1|16585.1|16573.1|16583.1|16571.1|7
1626719370000|2021-07-19 18:29:30|16583.1|16572.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|4
1626719380000|2021-07-19 18:29:40|16584.1|16573.1|16585.1|16574.1|16585.1|16574.1|16583.1|16572.1|4
1626719400000|2021-07-19 18:30:00|16586.1|16573.1|16584.1|16572.1|16586.1|16574.1|16583.1|16572.1|13
1626719410000|2021-07-19 18:30:10|16583.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16572.1|6
1626719420000|2021-07-19 18:30:20|16584.1|16571.1|16579.1|16568.1|16584.1|16571.1|16579.1|16568.1|10
1626719430000|2021-07-19 18:30:30|16580.1||16579.1||16580.1||16579.1||1
1626719440000|2021-07-19 18:30:40|16578.1|16567.1|16577.1|16566.1|16580.1|16568.1|16577.1|16566.1|8
1626719450000|2021-07-19 18:30:50|16578.1|16567.1|16578.1|16567.1|16579.1|16567.1|16577.1|16566.1|1
1626719460000|2021-07-19 18:31:00|16579.1|16568.1|16580.1|16568.1|16580.1|16569.1|16579.1|16568.1|1
1626719470000|2021-07-19 18:31:10|16579.1||16579.1||16580.1||16579.1||2
1626719480000|2021-07-19 18:31:20|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|16578.1|16567.1|4
1626719490000|2021-07-19 18:31:30|16579.1|16568.1|16579.1|16567.1|16579.1|16568.1|16579.1|16567.1|0
1626719500000|2021-07-19 18:31:40|16577.1|16566.1|16577.1|16566.1|16578.1|16566.1|16577.1|16566.1|13
1626719510000|2021-07-19 18:31:50|16576.1|16565.1|16577.1|16565.1|16577.1|16565.1|16576.1|16565.1|4
1626719520000|2021-07-19 18:32:00|16576.1|16564.1|16575.1|16564.1|16576.1|16564.1|16575.1|16564.1|4
1626719530000|2021-07-19 18:32:10|16576.1|16563.1|16575.1|16564.1|16576.1|16564.1|16575.1|16563.1|6
1626719540000|2021-07-19 18:32:20|16576.1|16563.1|16575.1|16563.1|16576.1|16563.1|16575.1|16563.1|6
1626719550000|2021-07-19 18:32:30|16574.1||16574.1||16575.1||16574.1||0
1626719560000|2021-07-19 18:32:40|||||||||3
1626719570000|2021-07-19 18:32:50|16575.1||16575.1||16575.1||16574.1||1
1626719580000|2021-07-19 18:33:00|16576.1|16564.1|16576.1|16565.1|16576.1|16565.1|16575.1|16564.1|1
1626719590000|2021-07-19 18:33:10|16575.1|16564.1|16575.1|16564.1|16575.1|16565.1|16575.1|16564.1|8
1626719600000|2021-07-19 18:33:20|16574.1|16563.1|16574.1|16563.1|16575.1|16563.1|16574.1|16563.1|4
1626719610000|2021-07-19 18:33:30|16573.1|16562.1|16574.1|16563.1|16575.1|16563.1|16573.1|16562.1|7
1626719620000|2021-07-19 18:33:40|16575.1|16564.1|16578.1|16566.1|16578.1|16566.1|16575.1|16564.1|14
1626719630000|2021-07-19 18:33:50|16579.1|16568.1|16580.1|16568.1|16580.1|16568.1|16579.1|16568.1|29
1626719640000|2021-07-19 18:34:00|16579.1|16569.1|16580.1|16569.1|16581.1|16569.1|16579.1|16568.1|29
1626719650000|2021-07-19 18:34:10|16581.1||16581.1||16581.1||16580.1||6
1626719660000|2021-07-19 18:34:20|16582.1|16570.1|16581.1|16569.1|16582.1|16571.1|16580.1|16569.1|15
1626719670000|2021-07-19 18:34:30|16582.1|16570.1|16582.1|16571.1|16583.1|16571.1|16582.1|16570.1|8
1626719680000|2021-07-19 18:34:40|16583.1|16572.1|16584.1|16572.1|16584.1|16573.1|16582.1|16571.1|11
1626719690000|2021-07-19 18:34:50|16583.1|16573.1|16583.1|16572.1|16584.1|16573.1|16583.1|16571.1|13
1626719700000|2021-07-19 18:35:00|16584.1|16571.1|16582.1|16570.1|16584.1|16572.1|16581.1|16570.1|18
1626719710000|2021-07-19 18:35:10|16581.1|16571.1|16582.1|16571.1|16583.1|16571.1|16581.1|16571.1|6
1626719720000|2021-07-19 18:35:20|16581.1|16570.1|16581.1|16569.1|16581.1|16570.1|16580.1|16569.1|10
1626719730000|2021-07-19 18:35:30|16582.1|16570.1|16582.1|16570.1|16583.1|16572.1|16582.1|16570.1|6
1626719740000|2021-07-19 18:35:40|16581.1|16571.1|16581.1|16570.1|16581.1|16571.1|16581.1|16569.1|7
1626719750000|2021-07-19 18:35:50|16580.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16569.1|7
1626719760000|2021-07-19 18:36:00|16580.1|16570.1|16582.1|16571.1|16582.1|16571.1|16580.1|16569.1|10
1626719770000|2021-07-19 18:36:10|16581.1|16570.1|16580.1|16568.1|16581.1|16570.1|16580.1|16568.1|19
1626719780000|2021-07-19 18:36:20|16579.1|16569.1|16581.1|16569.1|16581.1|16569.1|16579.1|16569.1|5
1626719790000|2021-07-19 18:36:30|16580.1|16570.1|16580.1|16568.1|16581.1|16570.1|16580.1|16568.1|7
1626719800000|2021-07-19 18:36:40|16581.1|16569.1|16582.1|16570.1|16582.1|16570.1|16581.1|16569.1|7
1626719810000|2021-07-19 18:36:50|16581.1|16568.1|16580.1|16568.1|16582.1|16569.1|16580.1|16568.1|7
1626719820000|2021-07-19 18:37:00|16581.1|16569.1|16580.1|16568.1|16581.1|16570.1|16580.1|16568.1|6
1626719830000|2021-07-19 18:37:10|16579.1|16569.1|16580.1|16569.1|16580.1|16569.1|16579.1|16568.1|0
1626719840000|2021-07-19 18:37:20|16579.1|16568.1|16576.1|16565.1|16579.1|16568.1|16576.1|16565.1|11
1626719850000|2021-07-19 18:37:30|16577.1|16566.1|16577.1|16566.1|16577.1|16566.1|16576.1|16566.1|3
1626719860000|2021-07-19 18:37:40|16576.1|16565.1|16576.1|16565.1|16577.1|16566.1|16576.1|16565.1|8
1626719880000|2021-07-19 18:38:00|16577.1|16566.1|16577.1|16566.1|16578.1|16566.1|16577.1|16566.1|6
1626719890000|2021-07-19 18:38:10|16576.1|16565.1|16576.1|16564.1|16576.1|16565.1|16575.1|16564.1|12
1626719900000|2021-07-19 18:38:20|16575.1|16565.1|16575.1|16564.1|16576.1|16565.1|16575.1|16564.1|3
1626719910000|2021-07-19 18:38:30|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|16576.1|16565.1|0
1626719920000|2021-07-19 18:38:40|16577.1||16577.1||16577.1||16576.1||4
1626719930000|2021-07-19 18:38:50|16576.1|16564.1|16573.1|16562.1|16576.1|16564.1|16573.1|16561.1|24
1626719940000|2021-07-19 18:39:00|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|16574.1|16563.1|3
1626719950000|2021-07-19 18:39:10|16575.1|16564.1|16577.1|16566.1|16577.1|16566.1|16575.1|16564.1|11
1626719960000|2021-07-19 18:39:20|16578.1|16567.1|16578.1|16566.1|16579.1|16567.1|16577.1|16566.1|13
1626719970000|2021-07-19 18:39:30|16579.1|16567.1|16579.1|16568.1|16579.1|16568.1|16579.1|16566.1|6
1626719980000|2021-07-19 18:39:40|16578.1|16567.1|16579.1|16568.1|16579.1|16568.1|16578.1|16567.1|9
1626719990000|2021-07-19 18:39:50|||||||||2
1626720000000|2021-07-19 18:40:00|16578.1|16567.1|16577.1|16565.1|16578.1|16567.1|16576.1|16565.1|13
1626720010000|2021-07-19 18:40:10|16578.1|16566.1|16579.1|16568.1|16580.1|16568.1|16578.1|16566.1|11
1626720020000|2021-07-19 18:40:20|16580.1|16569.1|16578.1|16567.1|16580.1|16569.1|16578.1|16567.1|8
1626720030000|2021-07-19 18:40:30|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16577.1|16565.1|6
1626720040000|2021-07-19 18:40:40|16576.1||16576.1||16576.1||16576.1||0
1626720060000|2021-07-19 18:41:00|16577.1|16566.1|16580.1|16569.1|16580.1|16569.1|16577.1|16566.1|21
1626720070000|2021-07-19 18:41:10|16581.1|16570.1|16579.1|16568.1|16581.1|16570.1|16579.1|16568.1|11
1626720080000|2021-07-19 18:41:20|16578.1|16567.1|16580.1|16568.1|16580.1|16568.1|16578.1|16567.1|0
1626720090000|2021-07-19 18:41:30|16581.1|16569.1|16581.1|16569.1|16581.1|16569.1|16580.1|16569.1|7
1626720100000|2021-07-19 18:41:40|16580.1|16568.1|16580.1|16568.1|16580.1|16569.1|16580.1|16568.1|1
1626720110000|2021-07-19 18:41:50|16579.1||16580.1||16580.1||16579.1||2
1626720120000|2021-07-19 18:42:00|16579.1|16569.1|16580.1|16568.1|16580.1|16569.1|16579.1|16568.1|6
1626720130000|2021-07-19 18:42:10|16579.1|16567.1|16580.1|16568.1|16580.1|16569.1|16579.1|16567.1|4
1626720140000|2021-07-19 18:42:20|16579.1||16579.1||16580.1||16579.1||0
1626720150000|2021-07-19 18:42:30|16580.1|16569.1|16580.1|16569.1|16580.1|16569.1|16579.1|16569.1|0
1626720160000|2021-07-19 18:42:40|16579.1|16568.1|16577.1|16566.1|16579.1|16568.1|16577.1|16566.1|6
1626720170000|2021-07-19 18:42:50|16576.1|16565.1|16577.1|16566.1|16577.1|16566.1|16576.1|16565.1|6
1626720180000|2021-07-19 18:43:00|16578.1|16565.1|16578.1|16566.1|16578.1|16566.1|16577.1|16565.1|8
1626720190000|2021-07-19 18:43:10|16577.1|16565.1|16576.1|16565.1|16577.1|16565.1|16576.1|16564.1|1
1626720200000|2021-07-19 18:43:20|16577.1|16566.1|16577.1|16565.1|16577.1|16566.1|16576.1|16565.1|1
1626720210000|2021-07-19 18:43:30|16578.1|16566.1|16578.1|16567.1|16578.1|16567.1|16577.1|16566.1|0
1626720220000|2021-07-19 18:43:40|16579.1||16579.1||16579.1||16578.1||2
1626720230000|2021-07-19 18:43:50|16578.1|16568.1|16578.1|16567.1|16578.1|16568.1|16578.1|16567.1|7
1626720240000|2021-07-19 18:44:00||16566.1||16566.1||16566.1||16566.1|3
1626720250000|2021-07-19 18:44:10||16567.1||16567.1||16567.1||16566.1|1
1626720260000|2021-07-19 18:44:20|16579.1|16568.1|16578.1|16567.1|16579.1|16568.1|16578.1|16567.1|15
1626720270000|2021-07-19 18:44:30|16579.1|16568.1|16579.1|16568.1|16579.1|16568.1|16579.1|16567.1|5
1626720280000|2021-07-19 18:44:40|16578.1|16567.1|16579.1|16567.1|16579.1|16568.1|16578.1|16567.1|4
1626720290000|2021-07-19 18:44:50|16578.1|16568.1|16579.1|16569.1|16579.1|16569.1|16578.1|16567.1|15
1626720300000|2021-07-19 18:45:00|16579.6|16569.6|16578.6|16568.6|16580.1|16570.1|16577.6|16567.6|14
1626720310000|2021-07-19 18:45:10|16578.1|16568.1|16577.6|16567.6|16578.1|16568.1|16577.6|16567.6|0
1626720320000|2021-07-19 18:45:20|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|5
1626720330000|2021-07-19 18:45:30|16576.1|16566.1|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|11
1626720340000|2021-07-19 18:45:40|16575.1|16565.1|16576.1|16566.1|16576.6|16566.6|16575.1|16565.1|0
1626720350000|2021-07-19 18:45:50|16576.6|16566.6|16577.1|16567.1|16577.1|16567.1|16576.6|16566.6|2
1626720360000|2021-07-19 18:46:00|16576.6|16566.6|16576.6|16566.6|16577.1|16567.1|16576.6|16566.6|1
1626720370000|2021-07-19 18:46:10|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16575.6|16565.6|11
1626720380000|2021-07-19 18:46:20|16576.6|16566.6|16579.6|16569.6|16579.6|16569.6|16576.6|16566.6|5
1626720390000|2021-07-19 18:46:30|16579.1|16569.1|16579.6|16569.6|16580.6|16570.6|16579.1|16569.1|4
1626720400000|2021-07-19 18:46:40|16580.1|16570.1|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|1
1626720410000|2021-07-19 18:46:50|16580.1|16570.1|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|0
1626720420000|2021-07-19 18:47:00|16580.1|16570.1|16578.6|16568.6|16580.6|16570.6|16578.1|16568.1|10
1626720430000|2021-07-19 18:47:10|16579.1|16569.1|16578.6|16568.6|16579.6|16569.6|16578.6|16568.6|9
1626720440000|2021-07-19 18:47:20|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16578.6|16568.6|0
1626720450000|2021-07-19 18:47:30|16579.6|16569.6|16579.6|16569.6|16581.1|16571.1|16579.6|16569.6|14
1626720460000|2021-07-19 18:47:40|16578.6|16568.6|16578.6|16568.6|16579.1|16569.1|16578.1|16568.1|6
1626720470000|2021-07-19 18:47:50|||||||||1
1626720480000|2021-07-19 18:48:00|16579.1|16569.1|16580.6|16570.6|16580.6|16570.6|16579.1|16569.1|6
1626720490000|2021-07-19 18:48:10|16580.1|16570.1|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|1
1626720510000|2021-07-19 18:48:30|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16578.1|16568.1|10
1626720520000|2021-07-19 18:48:40|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|0
1626720530000|2021-07-19 18:48:50|16579.1|16569.1|16578.6|16568.6|16579.1|16569.1|16578.6|16568.6|0
1626720540000|2021-07-19 18:49:00|16578.1|16568.1|16580.1|16570.1|16580.1|16570.1|16578.1|16568.1|4
1626720550000|2021-07-19 18:49:10|16579.6|16569.6|16579.1|16569.1|16580.1|16570.1|16579.1|16569.1|1
1626720560000|2021-07-19 18:49:20|16579.6|16569.6|16580.1|16570.1|16580.1|16570.1|16579.6|16569.6|3
1626720570000|2021-07-19 18:49:30|16579.6|16569.6|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|0
1626720580000|2021-07-19 18:49:40|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|1
1626720590000|2021-07-19 18:49:50|16580.6|16570.6|16580.1|16570.1|16580.6|16570.6|16580.1|16570.1|3
1626720600000|2021-07-19 18:50:00|16579.6|16569.6|16580.6|16570.6|16580.6|16570.6|16579.6|16569.6|2
1626720610000|2021-07-19 18:50:10|16580.1|16570.1|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|1
1626720620000|2021-07-19 18:50:20|||||||||1
1626720630000|2021-07-19 18:50:30|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|2
1626720640000|2021-07-19 18:50:40|16580.6|16570.6|16579.6|16569.6|16580.6|16570.6|16579.6|16569.6|1
1626720660000|2021-07-19 18:51:00|16578.6|16568.6|16577.6|16567.6|16578.6|16568.6|16577.6|16567.6|11
1626720670000|2021-07-19 18:51:10|16578.1|16568.1|16579.6|16569.6|16579.6|16569.6|16577.6|16567.6|3
1626720680000|2021-07-19 18:51:20|16579.1|16569.1|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|2
1626720690000|2021-07-19 18:51:30|16580.1|16570.1|16581.6|16571.6|16581.6|16571.6|16580.1|16570.1|30
1626720700000|2021-07-19 18:51:40|||||||||3
1626720710000|2021-07-19 18:51:50|16581.1|16571.1|16579.6|16569.6|16581.1|16571.1|16579.6|16569.6|9
1626720720000|2021-07-19 18:52:00|16579.1|16569.1|16577.6|16567.6|16579.1|16569.1|16577.6|16567.6|7
1626720730000|2021-07-19 18:52:10|16578.1|16568.1|16578.1|16568.1|16578.6|16568.6|16577.1|16567.1|5
1626720740000|2021-07-19 18:52:20|16578.6|16568.6|16578.1|16568.1|16579.1|16569.1|16577.6|16567.6|2
1626720750000|2021-07-19 18:52:30|16577.6|16567.6|16578.1|16568.1|16578.1|16568.1|16576.6|16566.6|3
1626720760000|2021-07-19 18:52:40|16577.6|16567.6|16576.1|16566.1|16577.6|16567.6|16576.1|16566.1|3
1626720770000|2021-07-19 18:52:50|16575.6|16565.6|16575.1|16565.1|16575.6|16565.6|16574.6|16564.6|3
1626720780000|2021-07-19 18:53:00|16575.6|16565.6|16573.6|16563.6|16575.6|16565.6|16573.6|16563.6|7
1626720790000|2021-07-19 18:53:10|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16573.6|16563.6|2
1626720800000|2021-07-19 18:53:20|16573.6|16563.6|16576.1|16566.1|16576.1|16566.1|16573.6|16563.6|4
1626720810000|2021-07-19 18:53:30|16575.6|16565.6|16575.1|16565.1|16575.6|16565.6|16574.1|16564.1|5
1626720820000|2021-07-19 18:53:40|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.1|16565.1|0
1626720830000|2021-07-19 18:53:50|16575.1|16565.1|16575.6|16565.6|16575.6|16565.6|16574.6|16564.6|3
1626720840000|2021-07-19 18:54:00|16575.1|16565.1|16575.6|16565.6|16575.6|16565.6|16574.6|16564.6|4
1626720850000|2021-07-19 18:54:10|16575.1|16565.1|16574.6|16564.6|16575.1|16565.1|16574.6|16564.6|3
1626720860000|2021-07-19 18:54:20|16574.1|16564.1|16575.1|16565.1|16575.6|16565.6|16574.1|16564.1|10
1626720870000|2021-07-19 18:54:30|16574.6|16564.6|16575.6|16565.6|16575.6|16565.6|16574.6|16564.6|0
1626720890000|2021-07-19 18:54:50|16576.6|16566.6|16578.6|16568.6|16578.6|16568.6|16576.6|16566.6|31
1626720900000|2021-07-19 18:55:00|16579.1|16569.1|16577.6|16567.6|16579.1|16569.1|16575.6|16565.6|20
1626720910000|2021-07-19 18:55:10|16578.1|16568.1|16581.6|16571.6|16581.6|16571.6|16578.1|16568.1|22
1626720920000|2021-07-19 18:55:20|16581.1|16571.1|16583.6|16573.6|16583.6|16573.6|16581.1|16571.1|10
1626720930000|2021-07-19 18:55:30|16583.1|16573.1|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|3
1626720940000|2021-07-19 18:55:40|16583.1|16573.1|16583.6|16573.6|16583.6|16573.6|16581.6|16571.6|42
1626720950000|2021-07-19 18:55:50|16584.1|16574.1|16584.1|16574.1|16584.1|16574.1|16584.1|16574.1|1
1626720960000|2021-07-19 18:56:00|16584.6|16574.6|16582.6|16572.6|16584.6|16574.6|16582.6|16572.6|9
1626720970000|2021-07-19 18:56:10|16582.1|16572.1|16581.1|16571.1|16582.1|16572.1|16580.6|16570.6|6
1626720980000|2021-07-19 18:56:20|16580.6|16570.6|16580.6|16570.6|16581.1|16571.1|16580.6|16570.6|0
1626720990000|2021-07-19 18:56:30|16581.1|16571.1|16580.6|16570.6|16581.1|16571.1|16580.6|16570.6|3
1626721000000|2021-07-19 18:56:40|16579.6|16569.6|16578.6|16568.6|16579.6|16569.6|16578.6|16568.6|14
1626721010000|2021-07-19 18:56:50|16579.1|16569.1|16581.6|16571.6|16581.6|16571.6|16579.1|16569.1|4
1626721020000|2021-07-19 18:57:00|16582.1|16572.1|16583.6|16573.6|16583.6|16573.6|16582.1|16572.1|4
1626721030000|2021-07-19 18:57:10|16582.6|16572.6|16581.1|16571.1|16583.1|16573.1|16580.6|16570.6|9
1626721040000|2021-07-19 18:57:20|16580.6|16570.6|16578.6|16568.6|16581.1|16571.1|16578.6|16568.6|8
1626721050000|2021-07-19 18:57:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16576.6|16566.6|10
1626721060000|2021-07-19 18:57:40|16578.1|16568.1|16578.6|16568.6|16579.6|16569.6|16578.1|16568.1|3
1626721070000|2021-07-19 18:57:50|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16578.6|16568.6|0
1626721080000|2021-07-19 18:58:00|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|0
1626721090000|2021-07-19 18:58:10|16577.6|16567.6|16577.6|16567.6|16578.1|16568.1|16577.6|16567.6|9
1626721100000|2021-07-19 18:58:20|16578.1|16568.1|16576.6|16566.6|16578.1|16568.1|16576.6|16566.6|5
1626721110000|2021-07-19 18:58:30|16576.1|16566.1|16574.6|16564.6|16576.1|16566.1|16574.1|16564.1|15
1626721120000|2021-07-19 18:58:40|16575.1|16565.1|16577.6|16567.6|16577.6|16567.6|16575.1|16565.1|8
1626721130000|2021-07-19 18:58:50|16577.1|16567.1|16576.6|16566.6|16577.1|16567.1|16576.6|16566.6|3
1626721140000|2021-07-19 18:59:00|||||||||1
1626721150000|2021-07-19 18:59:10|16577.1|16567.1|16577.6|16567.6|16577.6|16567.6|16577.1|16567.1|1
1626721160000|2021-07-19 18:59:20|16577.1|16567.1|16576.1|16566.1|16577.1|16567.1|16576.1|16566.1|3
1626721170000|2021-07-19 18:59:30|16576.6|16566.6|16576.6|16566.6|16577.1|16567.1|16575.6|16565.6|0
1626721180000|2021-07-19 18:59:40|16576.1|16566.1|16574.6|16564.6|16576.1|16566.1|16574.6|16564.6|1
1626721190000|2021-07-19 18:59:50|16575.1|16565.1|16575.6|16565.6|16576.6|16566.6|16574.6|16564.6|3
1626721200000|2021-07-19 19:00:00|16576.1|16566.1|16574.6|16564.6|16576.6|16566.6|16574.6|16564.6|4
1626721210000|2021-07-19 19:00:10|16575.1|16565.1|16576.6|16566.6|16576.6|16566.6|16575.1|16565.1|7
1626721220000|2021-07-19 19:00:20|16577.1|16567.1|16577.6|16567.6|16577.6|16567.6|16577.1|16567.1|2
1626721230000|2021-07-19 19:00:30|16578.1|16568.1|16575.6|16565.6|16578.1|16568.1|16575.6|16565.6|5
1626721240000|2021-07-19 19:00:40|16575.1|16565.1|16574.6|16564.6|16575.1|16565.1|16573.6|16563.6|2
1626721250000|2021-07-19 19:00:50|16575.6|16565.6|16576.1|16566.1|16576.6|16566.6|16575.1|16565.1|2
1626721260000|2021-07-19 19:01:00|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.1|16566.1|0
1626721270000|2021-07-19 19:01:10|16575.6|16565.6|16575.1|16565.1|16576.1|16566.1|16574.6|16564.6|4
1626721280000|2021-07-19 19:01:20|16574.6|16564.6|16574.1|16564.1|16574.6|16564.6|16574.1|16564.1|2
1626721290000|2021-07-19 19:01:30|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|0
1626721300000|2021-07-19 19:01:40|16574.1|16564.1|16575.1|16565.1|16575.6|16565.6|16574.1|16564.1|3
1626721310000|2021-07-19 19:01:50|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.1|16564.1|3
1626721320000|2021-07-19 19:02:00|16574.1|16564.1|16573.6|16563.6|16574.1|16564.1|16573.6|16563.6|1
1626721330000|2021-07-19 19:02:10|16574.1|16564.1|16575.6|16565.6|16575.6|16565.6|16574.1|16564.1|6
1626721340000|2021-07-19 19:02:20|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|4
1626721350000|2021-07-19 19:02:30|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|3
1626721360000|2021-07-19 19:02:40|16574.1|16564.1|16574.6|16564.6|16574.6|16564.6|16574.1|16564.1|2
1626721380000|2021-07-19 19:03:00|16575.1|16565.1|16578.6|16568.6|16578.6|16568.6|16575.1|16565.1|11
1626721390000|2021-07-19 19:03:10|16578.1|16568.1|16577.6|16567.6|16578.6|16568.6|16577.6|16567.6|3
1626721400000|2021-07-19 19:03:20|16577.1|16567.1|16578.1|16568.1|16578.6|16568.6|16577.1|16567.1|8
1626721410000|2021-07-19 19:03:30|16577.6|16567.6|16578.1|16568.1|16578.1|16568.1|16577.6|16567.6|0
1626721420000|2021-07-19 19:03:40|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|2
1626721430000|2021-07-19 19:03:50|16579.1|16569.1|16577.6|16567.6|16579.1|16569.1|16577.6|16567.6|5
1626721440000|2021-07-19 19:04:00|16578.1|16568.1|16579.6|16569.6|16579.6|16569.6|16578.1|16568.1|3
1626721450000|2021-07-19 19:04:10|16580.1|16570.1|16580.1|16570.1|16580.6|16570.6|16579.6|16569.6|5
1626721460000|2021-07-19 19:04:20|16580.6|16570.6|16581.1|16571.1|16582.6|16572.6|16580.6|16570.6|13
1626721470000|2021-07-19 19:04:30|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.1|16570.1|2
1626721480000|2021-07-19 19:04:40|16580.1|16570.1|16582.6|16572.6|16582.6|16572.6|16580.1|16570.1|4
1626721500000|2021-07-19 19:05:00|16583.1|16573.1|16583.1|16573.1|16583.6|16573.6|16582.1|16572.1|10
1626721510000|2021-07-19 19:05:10|16582.6|16572.6|16582.1|16572.1|16583.1|16573.1|16582.1|16572.1|3
1626721520000|2021-07-19 19:05:20|16582.6|16572.6|16581.1|16571.1|16582.6|16572.6|16581.1|16571.1|6
1626721530000|2021-07-19 19:05:30|16580.6|16570.6|16581.1|16571.1|16581.1|16571.1|16580.6|16570.6|0
1626721540000|2021-07-19 19:05:40|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|1
1626721550000|2021-07-19 19:05:50|16580.6|16570.6|16581.6|16571.6|16582.1|16572.1|16580.6|16570.6|1
1626721560000|2021-07-19 19:06:00|16581.1|16571.1|16580.6|16570.6|16582.1|16572.1|16580.1|16570.1|4
1626721570000|2021-07-19 19:06:10|16580.1|16570.1|16580.6|16570.6|16580.6|16570.6|16579.6|16569.6|2
1626721580000|2021-07-19 19:06:20|16581.1|16571.1|16580.6|16570.6|16581.1|16571.1|16580.6|16570.6|0
1626721590000|2021-07-19 19:06:30|16581.1|16571.1|16581.6|16571.6|16581.6|16571.6|16581.1|16571.1|4
1626721600000|2021-07-19 19:06:40|||||||||2
1626721610000|2021-07-19 19:06:50|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|2
1626721620000|2021-07-19 19:07:00|16582.6|16572.6|16582.1|16572.1|16582.6|16572.6|16581.6|16571.6|5
1626721630000|2021-07-19 19:07:10|16582.6|16572.6|16584.1|16574.1|16584.1|16574.1|16582.6|16572.6|12
1626721640000|2021-07-19 19:07:20|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|0
1626721650000|2021-07-19 19:07:30|16585.1|16575.1|16585.6|16575.6|16585.6|16575.6|16585.1|16575.1|6
1626721660000|2021-07-19 19:07:40|16585.1|16575.1|16585.6|16575.6|16585.6|16575.6|16585.1|16575.1|8
1626721670000|2021-07-19 19:07:50|16585.1|16575.1|16585.1|16575.1|16585.1|16575.1|16585.1|16575.1|3
1626721680000|2021-07-19 19:08:00|16584.6|16574.6|16586.6|16576.6|16586.6|16576.6|16584.6|16574.6|6
1626721690000|2021-07-19 19:08:10|16586.1|16576.1|16586.6|16576.6|16586.6|16576.6|16586.1|16576.1|1
1626721700000|2021-07-19 19:08:20|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|5
1626721710000|2021-07-19 19:08:30|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|0
1626721730000|2021-07-19 19:08:50|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|3
1626721740000|2021-07-19 19:09:00|16585.6|16575.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|2
1626721750000|2021-07-19 19:09:10|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|16585.6|16575.6|0
1626721760000|2021-07-19 19:09:20|16586.6|16576.6|16587.1|16577.1|16587.1|16577.1|16586.6|16576.6|2
1626721770000|2021-07-19 19:09:30|16586.6|16576.6|16586.6|16576.6|16587.1|16577.1|16586.6|16576.6|0
1626721780000|2021-07-19 19:09:40|16585.6|16575.6|16586.1|16576.1|16586.6|16576.6|16585.6|16575.6|11
1626721800000|2021-07-19 19:10:00|16585.6|16575.6|16587.1|16577.1|16587.1|16577.1|16585.6|16575.6|2
1626721810000|2021-07-19 19:10:10|16586.6|16576.6|16584.6|16574.6|16586.6|16576.6|16584.6|16574.6|9
1626721820000|2021-07-19 19:10:20|16585.1|16575.1|16585.1|16575.1|16585.1|16575.1|16585.1|16575.1|1
1626721830000|2021-07-19 19:10:30|16584.6|16574.6|16585.6|16575.6|16585.6|16575.6|16584.6|16574.6|1
1626721840000|2021-07-19 19:10:40|16586.1|16576.1|16586.1|16576.1|16586.6|16576.6|16586.1|16576.1|2
1626721850000|2021-07-19 19:10:50|16586.6|16576.6|16587.6|16577.6|16587.6|16577.6|16586.6|16576.6|1
1626721860000|2021-07-19 19:11:00|||||||||7
1626721870000|2021-07-19 19:11:10|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|59
1626721880000|2021-07-19 19:11:20|16589.6|16579.6|16590.6|16580.6|16590.6|16580.6|16589.6|16579.6|4
1626721890000|2021-07-19 19:11:30|16592.1|16582.1|16591.6|16581.6|16592.6|16582.6|16591.6|16581.6|48
1626721900000|2021-07-19 19:11:40|16590.6|16580.6|16591.1|16581.1|16591.6|16581.6|16590.6|16580.6|7
1626721910000|2021-07-19 19:11:50|16591.6|16581.6|16591.6|16581.6|16592.6|16582.6|16591.6|16581.6|9
1626721920000|2021-07-19 19:12:00|16592.1|16582.1|16592.6|16582.6|16592.6|16582.6|16591.1|16581.1|7
1626721930000|2021-07-19 19:12:10|16593.1|16583.1|16593.6|16583.6|16593.6|16583.6|16593.1|16583.1|4
1626721940000|2021-07-19 19:12:20|16593.1|16583.1|16591.6|16581.6|16593.6|16583.6|16591.6|16581.6|20
1626721950000|2021-07-19 19:12:30|16592.1|16582.1|16592.1|16582.1|16592.6|16582.6|16592.1|16582.1|5
1626721960000|2021-07-19 19:12:40|16592.6|16582.6|16592.6|16582.6|16593.1|16583.1|16592.6|16582.6|0
1626721970000|2021-07-19 19:12:50|16591.6|16581.6|16591.1|16581.1|16592.1|16582.1|16589.6|16579.6|13
1626721980000|2021-07-19 19:13:00|16590.6|16580.6|16591.1|16581.1|16591.1|16581.1|16589.6|16579.6|2
1626721990000|2021-07-19 19:13:10|16591.6|16581.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|4
1626722000000|2021-07-19 19:13:20|16592.1|16582.1|16590.6|16580.6|16592.1|16582.1|16590.6|16580.6|7
1626722010000|2021-07-19 19:13:30|16590.1|16580.1|16590.6|16580.6|16590.6|16580.6|16590.1|16580.1|5
1626722020000|2021-07-19 19:13:40|16592.1|16582.1|16591.1|16581.1|16592.1|16582.1|16591.1|16581.1|9
1626722030000|2021-07-19 19:13:50|16591.6|16581.6|16591.6|16581.6|16592.6|16582.6|16591.1|16581.1|3
1626722040000|2021-07-19 19:14:00|16592.1|16582.1|16591.6|16581.6|16592.1|16582.1|16591.6|16581.6|3
1626722050000|2021-07-19 19:14:10|16592.1|16582.1|16591.1|16581.1|16592.1|16582.1|16591.1|16581.1|5
1626722060000|2021-07-19 19:14:20|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|0
1626722070000|2021-07-19 19:14:30|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16589.6|16579.6|7
1626722080000|2021-07-19 19:14:40|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|2
1626722090000|2021-07-19 19:14:50|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|5
1626722100000|2021-07-19 19:15:00|16587.6|16577.6|16588.1|16578.1|16588.6|16578.6|16587.1|16577.1|17
1626722110000|2021-07-19 19:15:10|16588.6|16578.6|16589.1|16579.1|16589.1|16579.1|16588.6|16578.6|1
1626722120000|2021-07-19 19:15:20|16588.6|16578.6|16588.1|16578.1|16588.6|16578.6|16588.1|16578.1|5
1626722130000|2021-07-19 19:15:30|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|0
1626722150000|2021-07-19 19:15:50|16588.1|16578.1|16587.6|16577.6|16588.1|16578.1|16587.6|16577.6|2
1626722160000|2021-07-19 19:16:00|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16586.6|16576.6|6
1626722170000|2021-07-19 19:16:10|16587.1|16577.1|16586.6|16576.6|16587.6|16577.6|16586.6|16576.6|0
1626722180000|2021-07-19 19:16:20|16587.1|16577.1|16585.1|16575.1|16587.1|16577.1|16585.1|16575.1|4
1626722190000|2021-07-19 19:16:30|16584.6|16574.6|16584.6|16574.6|16585.1|16575.1|16584.6|16574.6|1
1626722200000|2021-07-19 19:16:40|16585.6|16575.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|2
1626722210000|2021-07-19 19:16:50|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|16585.6|16575.6|4
1626722220000|2021-07-19 19:17:00|16585.6|16575.6|16586.1|16576.1|16586.6|16576.6|16585.6|16575.6|1
1626722230000|2021-07-19 19:17:10|16585.6|16575.6|16587.1|16577.1|16587.6|16577.6|16585.1|16575.1|3
1626722240000|2021-07-19 19:17:20|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|1
1626722250000|2021-07-19 19:17:30|16585.1|16575.1|16582.6|16572.6|16585.1|16575.1|16582.6|16572.6|3
1626722260000|2021-07-19 19:17:40|16582.1|16572.1|16583.6|16573.6|16583.6|16573.6|16582.1|16572.1|6
1626722270000|2021-07-19 19:17:50|16584.1|16574.1|16584.1|16574.1|16584.1|16574.1|16584.1|16574.1|3
1626722280000|2021-07-19 19:18:00|16584.6|16574.6|16584.1|16574.1|16584.6|16574.6|16584.1|16574.1|1
1626722290000|2021-07-19 19:18:10|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|0
1626722300000|2021-07-19 19:18:20|16583.1|16573.1|16583.1|16573.1|16583.1|16573.1|16583.1|16573.1|2
1626722310000|2021-07-19 19:18:30|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16581.1|16571.1|2
1626722340000|2021-07-19 19:19:00|16582.1|16572.1|16583.6|16573.6|16583.6|16573.6|16582.1|16572.1|3
1626722350000|2021-07-19 19:19:10|16583.1|16573.1|16583.1|16573.1|16583.6|16573.6|16582.6|16572.6|4
1626722360000|2021-07-19 19:19:20|16582.6|16572.6|16581.1|16571.1|16583.6|16573.6|16580.6|16570.6|7
1626722370000|2021-07-19 19:19:30|16581.6|16571.6|16580.1|16570.1|16581.6|16571.6|16580.1|16570.1|1
1626722380000|2021-07-19 19:19:40|16579.6|16569.6|16580.1|16570.1|16580.1|16570.1|16579.6|16569.6|0
1626722390000|2021-07-19 19:19:50|16580.6|16570.6|16580.1|16570.1|16580.6|16570.6|16580.1|16570.1|1
1626722400000|2021-07-19 19:20:00|16581.1|16571.1|16581.1|16571.1|16581.6|16571.6|16581.1|16571.1|8
1626722410000|2021-07-19 19:20:10|16580.6|16570.6|16581.1|16571.1|16581.1|16571.1|16580.6|16570.6|0
1626722420000|2021-07-19 19:20:20|16580.6|16570.6|16579.1|16569.1|16580.6|16570.6|16578.6|16568.6|4
1626722430000|2021-07-19 19:20:30|16579.6|16569.6|16580.1|16570.1|16580.6|16570.6|16579.6|16569.6|1
1626722460000|2021-07-19 19:21:00|16579.6|16569.6|16578.1|16568.1|16580.6|16570.6|16576.6|16566.6|25
1626722470000|2021-07-19 19:21:10|16578.6|16568.6|16579.1|16569.1|16579.1|16569.1|16578.1|16568.1|3
1626722480000|2021-07-19 19:21:20|16579.6|16569.6|16580.1|16570.1|16580.1|16570.1|16579.1|16569.1|6
1626722490000|2021-07-19 19:21:30|16579.6|16569.6|16579.1|16569.1|16579.6|16569.6|16579.1|16569.1|0
1626722500000|2021-07-19 19:21:40|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|0
1626722510000|2021-07-19 19:21:50|16579.1|16569.1|16578.6|16568.6|16579.1|16569.1|16578.6|16568.6|1
1626722520000|2021-07-19 19:22:00|16579.1|16569.1|16579.6|16569.6|16580.1|16570.1|16579.1|16569.1|7
1626722530000|2021-07-19 19:22:10|16579.1|16569.1|16578.6|16568.6|16579.1|16569.1|16578.6|16568.6|2
1626722540000|2021-07-19 19:22:20|16579.1|16569.1|16576.6|16566.6|16579.1|16569.1|16576.6|16566.6|5
1626722550000|2021-07-19 19:22:30|16575.6|16565.6|16576.1|16566.1|16576.1|16566.1|16575.6|16565.6|1
1626722560000|2021-07-19 19:22:40|16575.6|16565.6|16576.1|16566.1|16576.1|16566.1|16575.6|16565.6|0
1626722570000|2021-07-19 19:22:50|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|4
1626722580000|2021-07-19 19:23:00|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|13
1626722590000|2021-07-19 19:23:10|16576.6|16566.6|16577.6|16567.6|16577.6|16567.6|16576.6|16566.6|2
1626722600000|2021-07-19 19:23:20|16578.1|16568.1|16578.1|16568.1|16578.6|16568.6|16578.1|16568.1|1
1626722620000|2021-07-19 19:23:40|16577.6|16567.6|16577.1|16567.1|16577.6|16567.6|16576.6|16566.6|2
1626722630000|2021-07-19 19:23:50|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|2
1626722640000|2021-07-19 19:24:00|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16575.6|16565.6|3
1626722650000|2021-07-19 19:24:10|16575.6|16565.6|16575.1|16565.1|16575.6|16565.6|16575.1|16565.1|2
1626722660000|2021-07-19 19:24:20|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|0
1626722670000|2021-07-19 19:24:30|16573.6|16563.6|16574.1|16564.1|16574.1|16564.1|16573.6|16563.6|2
1626722680000|2021-07-19 19:24:40|16574.6|16564.6|16574.1|16564.1|16575.1|16565.1|16573.6|16563.6|7
1626722690000|2021-07-19 19:24:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|5
1626722700000|2021-07-19 19:25:00|16574.1|16564.1|16574.1|16564.1|16574.6|16564.6|16574.1|16564.1|7
1626722710000|2021-07-19 19:25:10|16573.6|16563.6|16572.1|16562.1|16573.6|16563.6|16572.1|16562.1|17
1626722720000|2021-07-19 19:25:20|16572.6|16562.6|16574.1|16564.1|16574.1|16564.1|16572.6|16562.6|5
1626722730000|2021-07-19 19:25:30|16574.6|16564.6|16574.6|16564.6|16575.1|16565.1|16574.6|16564.6|5
1626722740000|2021-07-19 19:25:40|16575.1|16565.1|16573.6|16563.6|16575.6|16565.6|16572.6|16562.6|6
1626722760000|2021-07-19 19:26:00|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|6
1626722770000|2021-07-19 19:26:10|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|0
1626722780000|2021-07-19 19:26:20|16574.1|16564.1|16575.1|16565.1|16575.1|16565.1|16574.1|16564.1|7
1626722790000|2021-07-19 19:26:30|16575.6|16565.6|16576.1|16566.1|16576.1|16566.1|16575.6|16565.6|6
1626722810000|2021-07-19 19:26:50|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|0
1626722820000|2021-07-19 19:27:00|16574.6|16564.6|16574.1|16564.1|16574.6|16564.6|16572.6|16562.6|26
1626722830000|2021-07-19 19:27:10|16574.6|16564.6|16574.1|16564.1|16575.6|16565.6|16574.1|16564.1|4
1626722840000|2021-07-19 19:27:20|16574.6|16564.6|16574.1|16564.1|16575.1|16565.1|16574.1|16564.1|0
1626722850000|2021-07-19 19:27:30|16574.6|16564.6|16575.1|16565.1|16575.1|16565.1|16574.6|16564.6|0
1626722880000|2021-07-19 19:28:00|16578.6|16568.6|16580.1|16570.1|16581.6|16571.6|16578.6|16568.6|128
1626722890000|2021-07-19 19:28:10|16582.1|16572.1|16582.1|16572.1|16583.1|16573.1|16582.1|16572.1|17
1626722900000|2021-07-19 19:28:20|16582.6|16572.6|16582.1|16572.1|16583.1|16573.1|16581.1|16571.1|63
1626722910000|2021-07-19 19:28:30|16582.6|16572.6|16581.1|16571.1|16582.6|16572.6|16581.1|16571.1|6
1626722920000|2021-07-19 19:28:40|16581.6|16571.6|16582.1|16572.1|16582.6|16572.6|16581.6|16571.6|9
1626722930000|2021-07-19 19:28:50|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|2
1626722940000|2021-07-19 19:29:00|16581.1|16571.1|16582.6|16572.6|16582.6|16572.6|16581.1|16571.1|14
1626722950000|2021-07-19 19:29:10|16583.1|16573.1|16583.1|16573.1|16583.6|16573.6|16583.1|16573.1|3
1626722960000|2021-07-19 19:29:20|16583.6|16573.6|16584.6|16574.6|16584.6|16574.6|16583.6|16573.6|5
1626722970000|2021-07-19 19:29:30|16584.1|16574.1|16584.1|16574.1|16584.6|16574.6|16583.6|16573.6|4
1626722980000|2021-07-19 19:29:40|16583.6|16573.6|16583.1|16573.1|16583.6|16573.6|16582.6|16572.6|21
1626722990000|2021-07-19 19:29:50|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16581.1|16571.1|41
1626723000000|2021-07-19 19:30:00|16582.1|16572.1|16582.1|16572.1|16582.6|16572.6|16582.1|16572.1|5
1626723010000|2021-07-19 19:30:10|16581.6|16571.6|16583.1|16573.1|16583.1|16573.1|16581.6|16571.6|2
1626723020000|2021-07-19 19:30:20|16583.6|16573.6|16582.1|16572.1|16583.6|16573.6|16582.1|16572.1|11
1626723030000|2021-07-19 19:30:30|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.1|16571.1|12
1626723040000|2021-07-19 19:30:40|16581.1|16571.1|16581.1|16571.1|16581.6|16571.6|16581.1|16571.1|2
1626723050000|2021-07-19 19:30:50|16581.6|16571.6|16585.6|16575.6|16585.6|16575.6|16581.6|16571.6|17
1626723060000|2021-07-19 19:31:00|16584.6|16574.6|16585.1|16575.1|16585.1|16575.1|16583.6|16573.6|66
1626723070000|2021-07-19 19:31:10|16584.6|16574.6|16581.6|16571.6|16584.6|16574.6|16581.6|16571.6|29
1626723080000|2021-07-19 19:31:20|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16581.1|16571.1|8
1626723090000|2021-07-19 19:31:30|16581.6|16571.6|16582.1|16572.1|16582.1|16572.1|16581.6|16571.6|0
1626723100000|2021-07-19 19:31:40|16581.6|16571.6|16581.6|16571.6|16582.1|16572.1|16581.6|16571.6|0
1626723110000|2021-07-19 19:31:50|16582.1|16572.1|16581.6|16571.6|16582.1|16572.1|16581.6|16571.6|0
1626723120000|2021-07-19 19:32:00|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16581.6|16571.6|7
1626723130000|2021-07-19 19:32:10|16581.6|16571.6|16582.6|16572.6|16582.6|16572.6|16581.6|16571.6|0
1626723140000|2021-07-19 19:32:20|16583.6|16573.6|16584.1|16574.1|16584.6|16574.6|16583.6|16573.6|25
1626723150000|2021-07-19 19:32:30|16583.6|16573.6|16582.6|16572.6|16583.6|16573.6|16582.6|16572.6|14
1626723160000|2021-07-19 19:32:40|16582.1|16572.1|16582.6|16572.6|16582.6|16572.6|16582.1|16572.1|11
1626723170000|2021-07-19 19:32:50|16582.1|16572.1|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|10
1626723180000|2021-07-19 19:33:00|16580.6|16570.6|16579.6|16569.6|16581.1|16571.1|16579.6|16569.6|28
1626723190000|2021-07-19 19:33:10|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|11
1626723200000|2021-07-19 19:33:20|16579.6|16569.6|16580.1|16570.1|16580.6|16570.6|16579.6|16569.6|3
1626723210000|2021-07-19 19:33:30|16579.6|16569.6|16579.6|16569.6|16580.1|16570.1|16579.6|16569.6|10
1626723220000|2021-07-19 19:33:40|16578.6|16568.6|16580.1|16570.1|16580.1|16570.1|16578.6|16568.6|14
1626723230000|2021-07-19 19:33:50|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|0
1626723240000|2021-07-19 19:34:00|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|2
1626723250000|2021-07-19 19:34:10|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|1
1626723260000|2021-07-19 19:34:20|16582.1|16572.1|16581.6|16571.6|16582.1|16572.1|16580.6|16570.6|23
1626723270000|2021-07-19 19:34:30|16582.1|16572.1|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|6
1626723280000|2021-07-19 19:34:40|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16581.6|16571.6|3
1626723290000|2021-07-19 19:34:50|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|0
1626723300000|2021-07-19 19:35:00|16583.1|16573.1|16582.6|16572.6|16583.1|16573.1|16582.6|16572.6|6
1626723310000|2021-07-19 19:35:10|16581.6|16571.6|16582.1|16572.1|16582.1|16572.1|16581.6|16571.6|10
1626723320000|2021-07-19 19:35:20|16581.6|16571.6|16583.1|16573.1|16583.1|16573.1|16581.6|16571.6|34
1626723330000|2021-07-19 19:35:30|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|0
1626723340000|2021-07-19 19:35:40|16584.1|16574.1|16583.6|16573.6|16584.6|16574.6|16583.6|16573.6|11
1626723350000|2021-07-19 19:35:50|||||||||16
1626723360000|2021-07-19 19:36:00|16584.1|16574.1|16584.6|16574.6|16584.6|16574.6|16583.6|16573.6|67
1626723370000|2021-07-19 19:36:10|16585.6|16575.6|16586.1|16576.1|16586.6|16576.6|16585.6|16575.6|15
1626723380000|2021-07-19 19:36:20|16585.6|16575.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|4
1626723390000|2021-07-19 19:36:30|||||||||3
1626723400000|2021-07-19 19:36:40|16585.6|16575.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|16
1626723420000|2021-07-19 19:37:00|16585.6|16575.6|16585.6|16575.6|16586.1|16576.1|16585.6|16575.6|11
1626723430000|2021-07-19 19:37:10|16585.1|16575.1|16587.1|16577.1|16587.6|16577.6|16585.1|16575.1|17
1626723450000|2021-07-19 19:37:30|16586.6|16576.6|16587.6|16577.6|16587.6|16577.6|16586.6|16576.6|1
1626723460000|2021-07-19 19:37:40|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|10
1626723470000|2021-07-19 19:37:50|16588.1|16578.1|16589.6|16579.6|16589.6|16579.6|16588.1|16578.1|18
1626723480000|2021-07-19 19:38:00|16589.1|16579.1|16588.6|16578.6|16589.6|16579.6|16588.6|16578.6|16
1626723490000|2021-07-19 19:38:10|16589.1|16579.1|16589.1|16579.1|16589.6|16579.6|16589.1|16579.1|0
1626723500000|2021-07-19 19:38:20|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16589.1|16579.1|1
1626723520000|2021-07-19 19:38:40|16590.1|16580.1|16590.1|16580.1|16590.6|16580.6|16590.1|16580.1|5
1626723530000|2021-07-19 19:38:50|16590.6|16580.6|16592.6|16582.6|16592.6|16582.6|16590.1|16580.1|42
1626723540000|2021-07-19 19:39:00|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|16591.1|16581.1|28
1626723550000|2021-07-19 19:39:10|16590.6|16580.6|16591.6|16581.6|16592.6|16582.6|16590.6|16580.6|11
1626723560000|2021-07-19 19:39:20|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|1
1626723570000|2021-07-19 19:39:30|||||||||3
1626723580000|2021-07-19 19:39:40|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|3
1626723590000|2021-07-19 19:39:50|16593.1|16583.1|16594.6|16584.6|16594.6|16584.6|16593.1|16583.1|22
1626723600000|2021-07-19 19:40:00|16593.6|16583.6|16593.6|16583.6|16594.1|16584.1|16593.6|16583.6|10
1626723610000|2021-07-19 19:40:10|16594.1|16584.1|16592.6|16582.6|16594.6|16584.6|16592.6|16582.6|19
1626723630000|2021-07-19 19:40:30|16591.6|16581.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|22
1626723640000|2021-07-19 19:40:40|16593.1|16583.1|16592.6|16582.6|16593.1|16583.1|16592.6|16582.6|9
1626723650000|2021-07-19 19:40:50|16593.1|16583.1|16593.6|16583.6|16594.6|16584.6|16593.1|16583.1|12
1626723660000|2021-07-19 19:41:00|16594.1|16584.1|16593.6|16583.6|16594.6|16584.6|16593.6|16583.6|18
1626723670000|2021-07-19 19:41:10|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|12
1626723680000|2021-07-19 19:41:20|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16592.6|16582.6|24
1626723690000|2021-07-19 19:41:30|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|5
1626723700000|2021-07-19 19:41:40|16593.1|16583.1|16592.6|16582.6|16593.6|16583.6|16592.6|16582.6|15
1626723710000|2021-07-19 19:41:50|16592.1|16582.1|16591.6|16581.6|16592.1|16582.1|16591.6|16581.6|10
1626723720000|2021-07-19 19:42:00|16592.1|16582.1|16592.6|16582.6|16592.6|16582.6|16592.1|16582.1|7
1626723740000|2021-07-19 19:42:20|16593.1|16583.1|16592.6|16582.6|16593.6|16583.6|16592.6|16582.6|11
1626723750000|2021-07-19 19:42:30|16593.1|16583.1|16594.1|16584.1|16594.6|16584.6|16593.1|16583.1|4
1626723760000|2021-07-19 19:42:40|16593.6|16583.6|16594.6|16584.6|16594.6|16584.6|16593.6|16583.6|4
1626723770000|2021-07-19 19:42:50|16595.6|16585.6|16594.6|16584.6|16595.6|16585.6|16594.6|16584.6|13
1626723780000|2021-07-19 19:43:00|16595.1|16585.1|16594.6|16584.6|16595.6|16585.6|16594.6|16584.6|5
1626723790000|2021-07-19 19:43:10|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|15
1626723800000|2021-07-19 19:43:20|16593.6|16583.6|16594.1|16584.1|16594.6|16584.6|16593.6|16583.6|9
1626723810000|2021-07-19 19:43:30|16593.6|16583.6|16594.1|16584.1|16594.1|16584.1|16593.6|16583.6|1
1626723820000|2021-07-19 19:43:40|16593.6|16583.6|16591.6|16581.6|16594.1|16584.1|16591.6|16581.6|28
1626723830000|2021-07-19 19:43:50|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|16591.6|16581.6|8
1626723840000|2021-07-19 19:44:00|16591.6|16581.6|16590.6|16580.6|16592.1|16582.1|16590.6|16580.6|13
1626723850000|2021-07-19 19:44:10|16591.1|16581.1|16592.1|16582.1|16592.1|16582.1|16590.6|16580.6|3
1626723860000|2021-07-19 19:44:20|16592.6|16582.6|16593.1|16583.1|16593.6|16583.6|16592.6|16582.6|1
1626723870000|2021-07-19 19:44:30|16592.6|16582.6|16591.6|16581.6|16592.6|16582.6|16591.6|16581.6|7
1626723880000|2021-07-19 19:44:40|16591.1|16581.1|16591.1|16581.1|16591.1|16581.1|16590.6|16580.6|8
1626723890000|2021-07-19 19:44:50|16590.6|16580.6|16591.1|16581.1|16591.1|16581.1|16590.6|16580.6|12
1626723900000|2021-07-19 19:45:00|16591.6|16581.6|16590.1|16580.1|16591.6|16581.6|16590.1|16580.1|15
1626723910000|2021-07-19 19:45:10|16590.6|16580.6|16590.1|16580.1|16591.1|16581.1|16589.6|16579.6|1
1626723920000|2021-07-19 19:45:20|16590.6|16580.6|16591.1|16581.1|16591.1|16581.1|16590.6|16580.6|1
1626723930000|2021-07-19 19:45:30|16591.6|16581.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|1
1626723950000|2021-07-19 19:45:50|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16593.1|16583.1|2
1626723960000|2021-07-19 19:46:00|16594.6|16584.6|16594.1|16584.1|16594.6|16584.6|16594.1|16584.1|3
1626723970000|2021-07-19 19:46:10|16594.6|16584.6|16594.1|16584.1|16594.6|16584.6|16594.1|16584.1|0
1626723980000|2021-07-19 19:46:20|16593.6|16583.6|16593.1|16583.1|16593.6|16583.6|16593.1|16583.1|9
1626723990000|2021-07-19 19:46:30|16593.6|16583.6|16594.1|16584.1|16594.1|16584.1|16593.1|16583.1|1
1626724000000|2021-07-19 19:46:40|16593.6|16583.6|16593.1|16583.1|16593.6|16583.6|16592.6|16582.6|11
1626724010000|2021-07-19 19:46:50|16592.6|16582.6|16593.1|16583.1|16593.6|16583.6|16592.6|16582.6|1
1626724020000|2021-07-19 19:47:00|16593.6|16583.6|16594.1|16584.1|16594.1|16584.1|16593.1|16583.1|4
1626724030000|2021-07-19 19:47:10|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|16594.1|16584.1|1
1626724040000|2021-07-19 19:47:20|16595.1|16585.1|16595.1|16585.1|16595.6|16585.6|16594.6|16584.6|9
1626724050000|2021-07-19 19:47:30|16595.6|16585.6|16596.1|16586.1|16596.6|16586.6|16595.1|16585.1|5
1626724060000|2021-07-19 19:47:40|16596.6|16586.6|16596.1|16586.1|16596.6|16586.6|16596.1|16586.1|1
1626724070000|2021-07-19 19:47:50|16596.6|16586.6|16596.6|16586.6|16596.6|16586.6|16596.6|16586.6|0
1626724080000|2021-07-19 19:48:00|16596.1|16586.1|16596.1|16586.1|16596.6|16586.6|16596.1|16586.1|5
1626724090000|2021-07-19 19:48:10|16596.6|16586.6|16596.1|16586.1|16597.1|16587.1|16595.6|16585.6|18
1626724100000|2021-07-19 19:48:20|16595.6|16585.6|16596.1|16586.1|16596.1|16586.1|16595.6|16585.6|0
1626724110000|2021-07-19 19:48:30|16595.6|16585.6|16596.1|16586.1|16596.1|16586.1|16595.6|16585.6|0
1626724120000|2021-07-19 19:48:40|16596.6|16586.6|16596.6|16586.6|16597.1|16587.1|16596.6|16586.6|11
1626724130000|2021-07-19 19:48:50|16597.1|16587.1|16596.6|16586.6|16597.6|16587.6|16596.6|16586.6|4
1626724140000|2021-07-19 19:49:00|16596.1|16586.1|16595.6|16585.6|16596.1|16586.1|16595.6|16585.6|8
1626724150000|2021-07-19 19:49:10|16598.1|16588.1|16598.6|16588.6|16599.1|16589.1|16598.1|16588.1|38
1626724160000|2021-07-19 19:49:20|16599.1|16589.1|16599.1|16589.1|16599.6|16589.6|16599.1|16589.1|17
1626724170000|2021-07-19 19:49:30|16598.6|16588.6|16599.1|16589.1|16599.1|16589.1|16598.6|16588.6|0
1626724180000|2021-07-19 19:49:40|16598.6|16588.6|16599.1|16589.1|16599.1|16589.1|16598.6|16588.6|3
1626724190000|2021-07-19 19:49:50|16598.6|16588.6|16599.1|16589.1|16599.1|16589.1|16598.6|16588.6|3
1626724200000|2021-07-19 19:50:00|16599.6|16589.6|16600.6|16590.6|16600.6|16590.6|16598.1|16588.1|68
1626724210000|2021-07-19 19:50:10|16600.1|16590.1|16600.1|16590.1|16600.1|16590.1|16600.1|16590.1|8
1626724220000|2021-07-19 19:50:20|16600.6|16590.6|16600.1|16590.1|16600.6|16590.6|16599.6|16589.6|0
1626724230000|2021-07-19 19:50:30|||||||||1
1626724240000|2021-07-19 19:50:40|16600.6|16590.6|16599.1|16589.1|16600.6|16590.6|16599.1|16589.1|17
1626724250000|2021-07-19 19:50:50|16598.6|16588.6|16599.1|16589.1|16599.1|16589.1|16598.6|16588.6|41
1626724260000|2021-07-19 19:51:00|16599.6|16589.6|16598.6|16588.6|16599.6|16589.6|16598.6|16588.6|0
1626724270000|2021-07-19 19:51:10|16598.1|16588.1|16597.6|16587.6|16598.6|16588.6|16597.6|16587.6|23
1626724280000|2021-07-19 19:51:20|16597.1|16587.1|16596.6|16586.6|16597.1|16587.1|16596.6|16586.6|4
1626724290000|2021-07-19 19:51:30|16597.1|16587.1|16598.1|16588.1|16598.1|16588.1|16597.1|16587.1|6
1626724300000|2021-07-19 19:51:40|16598.6|16588.6|16599.1|16589.1|16599.1|16589.1|16598.1|16588.1|0
1626724310000|2021-07-19 19:51:50|16599.6|16589.6|16599.1|16589.1|16599.6|16589.6|16599.1|16589.1|2
1626724320000|2021-07-19 19:52:00|16599.6|16589.6|16599.1|16589.1|16599.6|16589.6|16599.1|16589.1|0
1626724330000|2021-07-19 19:52:10|16599.6|16589.6|16600.6|16590.6|16600.6|16590.6|16599.6|16589.6|3
1626724340000|2021-07-19 19:52:20|16600.1|16590.1|16600.6|16590.6|16600.6|16590.6|16600.1|16590.1|7
1626724350000|2021-07-19 19:52:30|16599.6|16589.6|16600.1|16590.1|16600.1|16590.1|16599.6|16589.6|29
1626724380000|2021-07-19 19:53:00|16600.6|16590.6|16602.6|16592.6|16603.1|16593.1|16600.6|16590.6|140
1626724390000|2021-07-19 19:53:10|16603.1|16593.1|16603.1|16593.1|16603.1|16593.1|16602.6|16592.6|8
1626724400000|2021-07-19 19:53:20|16603.6|16593.6|16603.6|16593.6|16603.6|16593.6|16603.6|16593.6|0
1626724410000|2021-07-19 19:53:30|16605.6|16595.6|16605.6|16595.6|16605.6|16595.6|16605.6|16595.6|16
1626724420000|2021-07-19 19:53:40|16605.1|16595.1|16603.6|16593.6|16605.1|16595.1|16603.6|16593.6|41
1626724430000|2021-07-19 19:53:50|16604.1|16594.1|16602.6|16592.6|16604.1|16594.1|16602.6|16592.6|21
1626724440000|2021-07-19 19:54:00|16602.1|16592.1|16604.6|16594.6|16605.6|16595.6|16602.1|16592.1|45
1626724450000|2021-07-19 19:54:10|16605.6|16595.6|16605.6|16595.6|16606.6|16596.6|16604.6|16594.6|20
1626724460000|2021-07-19 19:54:20|16606.6|16596.6|16606.1|16596.1|16606.6|16596.6|16605.6|16595.6|12
1626724470000|2021-07-19 19:54:30|16605.6|16595.6|16605.6|16595.6|16606.1|16596.1|16605.1|16595.1|10
1626724480000|2021-07-19 19:54:40|16606.1|16596.1|16607.1|16597.1|16607.1|16597.1|16606.1|16596.1|6
1626724490000|2021-07-19 19:54:50|16606.6|16596.6|16606.1|16596.1|16606.6|16596.6|16605.1|16595.1|10
1626724500000|2021-07-19 19:55:00|16606.6|16596.6|16606.1|16596.1|16607.1|16597.1|16605.6|16595.6|6
1626724510000|2021-07-19 19:55:10|16605.6|16595.6|16604.1|16594.1|16605.6|16595.6|16603.6|16593.6|10
1626724520000|2021-07-19 19:55:20|16603.6|16593.6|16604.6|16594.6|16605.1|16595.1|16603.6|16593.6|9
1626724530000|2021-07-19 19:55:30|16604.1|16594.1|16604.1|16594.1|16604.6|16594.6|16604.1|16594.1|1
1626724540000|2021-07-19 19:55:40|16604.6|16594.6|16604.6|16594.6|16604.6|16594.6|16604.6|16594.6|0
1626724550000|2021-07-19 19:55:50|16604.1|16594.1|16604.6|16594.6|16604.6|16594.6|16604.1|16594.1|7
1626724560000|2021-07-19 19:56:00|16605.1|16595.1|16605.1|16595.1|16605.1|16595.1|16605.1|16595.1|2
1626724570000|2021-07-19 19:56:10|16605.6|16595.6|16605.6|16595.6|16606.1|16596.1|16605.6|16595.6|12
1626724580000|2021-07-19 19:56:20|16606.1|16596.1|16605.6|16595.6|16606.1|16596.1|16605.6|16595.6|7
1626724590000|2021-07-19 19:56:30|16606.1|16596.1|16608.6|16598.6|16608.6|16598.6|16605.6|16595.6|24
1626724600000|2021-07-19 19:56:40|16608.1|16598.1|16609.1|16599.1|16609.1|16599.1|16608.1|16598.1|7
1626724610000|2021-07-19 19:56:50|||||||||1
1626724620000|2021-07-19 19:57:00|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|4
1626724630000|2021-07-19 19:57:10|||||||||27
1626724640000|2021-07-19 19:57:20|16610.6|16600.6|16613.6|16603.6|16613.6|16603.6|16610.6|16600.6|76
1626724650000|2021-07-19 19:57:30|16613.1|16603.1|16614.1|16604.1|16614.6|16604.6|16613.1|16603.1|42
1626724660000|2021-07-19 19:57:40|16613.6|16603.6|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|4
1626724670000|2021-07-19 19:57:50|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16612.6|16602.6|52
1626724680000|2021-07-19 19:58:00|16614.6|16604.6|16616.1|16606.1|16616.1|16606.1|16614.6|16604.6|16
1626724690000|2021-07-19 19:58:10|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|2
1626724700000|2021-07-19 19:58:20|16616.1|16606.1|16615.6|16605.6|16616.6|16606.6|16615.6|16605.6|5
1626724710000|2021-07-19 19:58:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16
1626724720000|2021-07-19 19:58:40|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|10
1626724730000|2021-07-19 19:58:50|||||||||1
1626724740000|2021-07-19 19:59:00|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|12
1626724750000|2021-07-19 19:59:10|||||||||1
1626724760000|2021-07-19 19:59:20|16613.6|16603.6|16613.1|16603.1|16613.6|16603.6|16613.1|16603.1|7
1626724770000|2021-07-19 19:59:30|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|0
1626724780000|2021-07-19 19:59:40|16613.1|16603.1|16615.6|16605.6|16616.1|16606.1|16613.1|16603.1|88
1626724790000|2021-07-19 19:59:50|16616.1|16606.1|16621.6|16611.6|16621.6|16611.6|16616.1|16606.1|159
1626724800000|2021-07-19 20:00:00|16621.1|16611.1|16618.1|16608.1|16621.6|16611.6|16618.1|16608.1|51
1626724810000|2021-07-19 20:00:10|16617.6|16607.6|16615.6|16605.6|16617.6|16607.6|16615.1|16605.1|10
1626724820000|2021-07-19 20:00:20|16615.1|16605.1|16615.1|16605.1|16616.1|16606.1|16615.1|16605.1|4
1626724830000|2021-07-19 20:00:30|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|0
1626724840000|2021-07-19 20:00:40|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|3
1626724850000|2021-07-19 20:00:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626724860000|2021-07-19 20:01:00|16616.1|16606.1|16615.1|16605.1|16616.1|16606.1|16614.1|16604.1|4
1626724890000|2021-07-19 20:01:30|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|0
1626724900000|2021-07-19 20:01:40|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|0
1626724910000|2021-07-19 20:01:50|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16614.6|16604.6|9
1626724920000|2021-07-19 20:02:00|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|0
1626724930000|2021-07-19 20:02:10|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626724940000|2021-07-19 20:02:20|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|6
1626724950000|2021-07-19 20:02:30|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626724960000|2021-07-19 20:02:40|16615.6|16605.6|16614.1|16604.1|16615.6|16605.6|16614.1|16604.1|12
1626724970000|2021-07-19 20:02:50|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|1
1626724980000|2021-07-19 20:03:00|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|1
1626724990000|2021-07-19 20:03:10|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|0
1626725010000|2021-07-19 20:03:30|16613.6|16603.6|16613.1|16603.1|16613.6|16603.6|16613.1|16603.1|11
1626725020000|2021-07-19 20:03:40|16613.6|16603.6|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|3
1626725030000|2021-07-19 20:03:50|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|0
1626725040000|2021-07-19 20:04:00|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.1|16604.1|5
1626725050000|2021-07-19 20:04:10|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|0
1626725070000|2021-07-19 20:04:30|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|3
1626725080000|2021-07-19 20:04:40|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|1
1626725090000|2021-07-19 20:04:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|2
1626725100000|2021-07-19 20:05:00|16613.6|16603.6|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|1
1626725140000|2021-07-19 20:05:40|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626725160000|2021-07-19 20:06:00|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|2
1626725170000|2021-07-19 20:06:10|16613.6|16603.6|16613.1|16603.1|16613.6|16603.6|16613.1|16603.1|5
1626725180000|2021-07-19 20:06:20|16613.6|16603.6|16613.1|16603.1|16613.6|16603.6|16613.1|16603.1|5
1626725190000|2021-07-19 20:06:30|16613.6|16603.6|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|0
1626725200000|2021-07-19 20:06:40|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|3
1626725210000|2021-07-19 20:06:50|16613.1|16603.1|16613.1|16603.1|16614.1|16604.1|16612.6|16602.6|15
1626725220000|2021-07-19 20:07:00|||||||||3
1626725230000|2021-07-19 20:07:10|||||||||3
1626725250000|2021-07-19 20:07:30|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|3
1626725260000|2021-07-19 20:07:40|16612.6|16602.6|16612.1|16602.1|16613.1|16603.1|16612.1|16602.1|3
1626725300000|2021-07-19 20:08:20|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|1
1626725320000|2021-07-19 20:08:40|16613.1|16603.1|16612.1|16602.1|16613.1|16603.1|16611.6|16601.6|15
1626725330000|2021-07-19 20:08:50|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|0
1626725340000|2021-07-19 20:09:00|16613.1|16603.1|16612.6|16602.6|16613.1|16603.1|16612.6|16602.6|3
1626725350000|2021-07-19 20:09:10|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|4
1626725400000|2021-07-19 20:10:00|16611.6|16601.6|16610.1|16600.1|16612.1|16602.1|16610.1|16600.1|16
1626725420000|2021-07-19 20:10:20|16611.1|16601.1|16610.6|16600.6|16611.1|16601.1|16610.6|16600.6|13
1626725430000|2021-07-19 20:10:30|||||||||8
1626725450000|2021-07-19 20:10:50|||||||||7
1626725460000|2021-07-19 20:11:00|||||||||1
1626725490000|2021-07-19 20:11:30|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|5
1626725500000|2021-07-19 20:11:40|16610.1|16600.1|16609.6|16599.6|16610.1|16600.1|16609.6|16599.6|2
1626725520000|2021-07-19 20:12:00|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|7
1626725540000|2021-07-19 20:12:20|16612.1|16602.1|16610.6|16600.6|16612.1|16602.1|16610.6|16600.6|21
1626725550000|2021-07-19 20:12:30|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|0
1626725560000|2021-07-19 20:12:40|16610.1|16600.1|16610.1|16600.1|16610.6|16600.6|16610.1|16600.1|0
1626725580000|2021-07-19 20:13:00|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|1
1626725590000|2021-07-19 20:13:10|16610.1|16600.1|16610.1|16600.1|16610.6|16600.6|16610.1|16600.1|0
1626725600000|2021-07-19 20:13:20|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|0
1626725620000|2021-07-19 20:13:40|16611.1|16601.1|16611.1|16601.1|16611.6|16601.6|16611.1|16601.1|10
1626725640000|2021-07-19 20:14:00|||||||||1
1626725690000|2021-07-19 20:14:50|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|0
1626725700000|2021-07-19 20:15:00|16611.1|16601.1|16611.1|16601.1|16611.1|16601.1|16611.1|16601.1|5
1626725710000|2021-07-19 20:15:10|16611.6|16601.6|16611.6|16601.6|16611.6|16601.6|16611.6|16601.6|1
1626725720000|2021-07-19 20:15:20|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|1
1626725760000|2021-07-19 20:16:00|||||||||1
1626725770000|2021-07-19 20:16:10|16612.6|16602.6|16613.1|16603.1|16613.1|16603.1|16612.6|16602.6|3
1626725780000|2021-07-19 20:16:20|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626725790000|2021-07-19 20:16:30|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|2
1626725820000|2021-07-19 20:17:00|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|1
1626725830000|2021-07-19 20:17:10|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|6
1626725840000|2021-07-19 20:17:20|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|0
1626725850000|2021-07-19 20:17:30|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626725860000|2021-07-19 20:17:40|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|1
1626725870000|2021-07-19 20:17:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626725880000|2021-07-19 20:18:00|||||||||1
1626725950000|2021-07-19 20:19:10|||||||||1
1626725980000|2021-07-19 20:19:40|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626726000000|2021-07-19 20:20:00|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|1
1626726010000|2021-07-19 20:20:10|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626726020000|2021-07-19 20:20:20|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|6
1626726060000|2021-07-19 20:21:00|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|1
1626726070000|2021-07-19 20:21:10|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626726080000|2021-07-19 20:21:20|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|0
1626726090000|2021-07-19 20:21:30|16613.6|16603.6|16613.1|16603.1|16613.6|16603.6|16613.1|16603.1|0
1626726120000|2021-07-19 20:22:00|||||||||1
1626726140000|2021-07-19 20:22:20|16613.6|16603.6|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|0
1626726150000|2021-07-19 20:22:30|||||||||5
1626726160000|2021-07-19 20:22:40|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|31
1626726180000|2021-07-19 20:23:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|3
1626726190000|2021-07-19 20:23:10|||||||||2
1626726200000|2021-07-19 20:23:20|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626726230000|2021-07-19 20:23:50|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|6
1626726240000|2021-07-19 20:24:00|||||||||1
1626726290000|2021-07-19 20:24:50|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|9
1626726300000|2021-07-19 20:25:00|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626726310000|2021-07-19 20:25:10|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626726330000|2021-07-19 20:25:30|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626726390000|2021-07-19 20:26:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626726440000|2021-07-19 20:27:20|||||||||1
1626726450000|2021-07-19 20:27:30|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|7
1626726480000|2021-07-19 20:28:00|||||||||1
1626726540000|2021-07-19 20:29:00|||||||||1
1626726550000|2021-07-19 20:29:10|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|3
1626726570000|2021-07-19 20:29:30|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|3
1626726580000|2021-07-19 20:29:40|||||||||4
1626726590000|2021-07-19 20:29:50|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|0
1626726600000|2021-07-19 20:30:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626726610000|2021-07-19 20:30:10|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|5
1626726630000|2021-07-19 20:30:30|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|3
1626726650000|2021-07-19 20:30:50|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|0
1626726660000|2021-07-19 20:31:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626726690000|2021-07-19 20:31:30|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|1
1626726710000|2021-07-19 20:31:50|||||||||1
1626726720000|2021-07-19 20:32:00|||||||||1
1626726730000|2021-07-19 20:32:10|||||||||2
1626726740000|2021-07-19 20:32:20|||||||||1
1626726750000|2021-07-19 20:32:30|16614.6|16604.6|16615.1|16605.1|16615.6|16605.6|16614.6|16604.6|24
1626726770000|2021-07-19 20:32:50|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|0
1626726780000|2021-07-19 20:33:00|||||||||1
1626726820000|2021-07-19 20:33:40|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|2
1626726840000|2021-07-19 20:34:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626726870000|2021-07-19 20:34:30|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|5
1626726890000|2021-07-19 20:34:50|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|3
1626726900000|2021-07-19 20:35:00|16613.1|16603.1|16614.1|16604.1|16614.1|16604.1|16613.1|16603.1|11
1626726910000|2021-07-19 20:35:10|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626726960000|2021-07-19 20:36:00|||||||||1
1626726970000|2021-07-19 20:36:10|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626727040000|2021-07-19 20:37:20|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|5
1626727080000|2021-07-19 20:38:00|||||||||1
1626727110000|2021-07-19 20:38:30|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|1
1626727140000|2021-07-19 20:39:00|||||||||1
1626727200000|2021-07-19 20:40:00|||||||||1
1626727360000|2021-07-19 20:42:40|||||||||2
1626727380000|2021-07-19 20:43:00|||||||||1
1626727460000|2021-07-19 20:44:20|||||||||1
1626727480000|2021-07-19 20:44:40|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|2
1626727500000|2021-07-19 20:45:00|16613.6|16603.6|16614.1|16604.1|16614.1|16604.1|16613.6|16603.6|10
1626727520000|2021-07-19 20:45:20|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626727550000|2021-07-19 20:45:50|||||||||1
1626727560000|2021-07-19 20:46:00|||||||||1
1626727590000|2021-07-19 20:46:30|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626727620000|2021-07-19 20:47:00|||||||||1
1626727680000|2021-07-19 20:48:00|||||||||1
1626727710000|2021-07-19 20:48:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|10
1626727720000|2021-07-19 20:48:40|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|12
1626727730000|2021-07-19 20:48:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|6
1626727740000|2021-07-19 20:49:00|16616.1|16606.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|9
1626727750000|2021-07-19 20:49:10|16615.6|16605.6|16612.6|16602.6|16615.6|16605.6|16611.6|16601.6|76
1626727760000|2021-07-19 20:49:20|16611.1|16601.1|16611.6|16601.6|16612.6|16602.6|16611.1|16601.1|10
1626727770000|2021-07-19 20:49:30|||||||||1
1626727780000|2021-07-19 20:49:40|||||||||24
1626727790000|2021-07-19 20:49:50|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16612.6|16602.6|3
1626727800000|2021-07-19 20:50:00|16611.6|16601.6|16611.6|16601.6|16611.6|16601.6|16611.6|16601.6|3
1626727840000|2021-07-19 20:50:40|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|4
1626727890000|2021-07-19 20:51:30|||||||||1
1626727910000|2021-07-19 20:51:50|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|1
1626727940000|2021-07-19 20:52:20|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|1
1626727950000|2021-07-19 20:52:30|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|0
1626728020000|2021-07-19 20:53:40|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|0
1626728090000|2021-07-19 20:54:50|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|0
1626728100000|2021-07-19 20:55:00|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|2
1626728240000|2021-07-19 20:57:20|16613.6|16603.6|16614.6|16604.6|16614.6|16604.6|16613.6|16603.6|0
1626728250000|2021-07-19 20:57:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626728280000|2021-07-19 20:58:00|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|16614.6|16604.6|0
1626728290000|2021-07-19 20:58:10|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.1|16604.1|6
1626728350000|2021-07-19 20:59:10|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|5
1626728370000|2021-07-19 20:59:30|16616.1|16606.1|16616.6|16606.6|16617.6|16607.6|16615.1|16605.1|24
1626728380000|2021-07-19 20:59:40|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626728390000|2021-07-19 20:59:50|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|20
1626728400000|2021-07-19 21:00:00|16618.1|16608.1|16618.1|16608.1|16619.6|16609.6|16617.6|16607.6|3
1626728420000|2021-07-19 21:00:20|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|4
1626728650000|2021-07-19 21:04:10|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626729000000|2021-07-19 21:10:00|16617.6|16607.6|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|4
1626729200000|2021-07-19 21:13:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|1
1626729230000|2021-07-19 21:13:50|16616.6|16606.6|16616.1|16606.1|16616.6|16606.6|16616.1|16606.1|1
1626729260000|2021-07-19 21:14:20|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626729300000|2021-07-19 21:15:00|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|0
1626729310000|2021-07-19 21:15:10|16629.6|16605.6|16629.6|16605.6|16629.6|16605.6|16629.6|16605.6|0
1626729320000|2021-07-19 21:15:20|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|0
1626729340000|2021-07-19 21:15:40|16629.6|16605.6|16628.7|16604.7|16629.6|16605.6|16628.7|16604.7|0
1626729360000|2021-07-19 21:16:00|16628.8|16604.8|16628.8|16604.8|16628.8|16604.8|16628.8|16604.8|0
1626729400000|2021-07-19 21:16:40|16628.9|16604.9|16628.9|16604.9|16628.9|16604.9|16628.9|16604.9|0
1626729410000|2021-07-19 21:16:50|16629|16605|16629|16605|16629|16605|16629|16605|0
1626729480000|2021-07-19 21:18:00|16630.1|16606.1|16630.1|16606.1|16630.1|16606.1|16630.1|16606.1|0
1626729490000|2021-07-19 21:18:10|16630|16606|16630|16606|16630|16606|16630|16606|0
1626729500000|2021-07-19 21:18:20|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|0
1626729510000|2021-07-19 21:18:30|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|0
1626729520000|2021-07-19 21:18:40|16629.4|16605.4|16629.4|16605.4|16629.4|16605.4|16629.4|16605.4|0
1626729590000|2021-07-19 21:19:50|16629.6|16605.6|16629.6|16605.6|16629.6|16605.6|16629.6|16605.6|0
1626729610000|2021-07-19 21:20:10|16630.1|16606.1|16629.5|16605.5|16630.1|16606.1|16629.5|16605.5|0
1626729630000|2021-07-19 21:20:30|16629.3|16605.3|16630|16606|16630|16606|16629.3|16605.3|0
1626729640000|2021-07-19 21:20:40|16630.1|16606.1|16630.2|16606.2|16630.2|16606.2|16630.1|16606.1|0
1626729650000|2021-07-19 21:20:50|16630.1|16606.1|16630.2|16606.2|16630.2|16606.2|16630.1|16606.1|0
1626729660000|2021-07-19 21:21:00|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|0
1626729670000|2021-07-19 21:21:10|16630.9|16606.9|16630.8|16606.8|16630.9|16606.9|16630.8|16606.8|0
1626729680000|2021-07-19 21:21:20|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|0
1626729710000|2021-07-19 21:21:50|16631.6|16607.6|16631.6|16607.6|16631.6|16607.6|16631.6|16607.6|0
1626729750000|2021-07-19 21:22:30|16631.3|16607.3|16631.7|16607.7|16631.7|16607.7|16631.3|16607.3|0
1626729760000|2021-07-19 21:22:40|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|0
1626729770000|2021-07-19 21:22:50|16631.3|16607.3|16631.6|16607.6|16631.7|16607.7|16631.3|16607.3|0
1626729780000|2021-07-19 21:23:00|16631.3|16607.3|16631.1|16607.1|16631.3|16607.3|16631.1|16607.1|0
1626729800000|2021-07-19 21:23:20|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|0
1626729820000|2021-07-19 21:23:40|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|0
1626729840000|2021-07-19 21:24:00|16630.9|16606.9|16630.9|16606.9|16630.9|16606.9|16630.9|16606.9|0
1626729850000|2021-07-19 21:24:10|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|0
1626729860000|2021-07-19 21:24:20|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|0
1626729870000|2021-07-19 21:24:30|16630.3|16606.3|16630.3|16606.3|16630.3|16606.3|16630.3|16606.3|0
1626729920000|2021-07-19 21:25:20|16630.1|16606.1|16630.1|16606.1|16630.1|16606.1|16630.1|16606.1|0
1626729930000|2021-07-19 21:25:30|16630|16606|16629.5|16605.5|16630|16606|16629.5|16605.5|0
1626729940000|2021-07-19 21:25:40|16629.4|16605.4|16629.4|16605.4|16629.4|16605.4|16629.4|16605.4|0
1626730020000|2021-07-19 21:27:00|16629.2|16605.2|16629.2|16605.2|16629.2|16605.2|16629.2|16605.2|0
1626730040000|2021-07-19 21:27:20|16629.5|16605.5|16629.5|16605.5|16629.5|16605.5|16629.5|16605.5|0
1626730070000|2021-07-19 21:27:50|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|0
1626730090000|2021-07-19 21:28:10|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|16629.8|16605.8|0
1626730150000|2021-07-19 21:29:10|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626730230000|2021-07-19 21:30:30|16630|16606|16630|16606|16630|16606|16630|16606|0
1626730250000|2021-07-19 21:30:50|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626730280000|2021-07-19 21:31:20|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|16629.9|16605.9|0
1626730320000|2021-07-19 21:32:00|16630.3|16606.3|16630.3|16606.3|16630.3|16606.3|16630.3|16606.3|0
1626730420000|2021-07-19 21:33:40|16630|16606|16630.8|16606.8|16630.8|16606.8|16630|16606|0
1626730440000|2021-07-19 21:34:00|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626730480000|2021-07-19 21:34:40|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|0
1626730490000|2021-07-19 21:34:50|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626730610000|2021-07-19 21:36:50|16630.7|16606.7|16631.1|16607.1|16631.1|16607.1|16630.7|16606.7|0
1626730620000|2021-07-19 21:37:00|16631|16607|16631|16607|16631|16607|16631|16607|0
1626730670000|2021-07-19 21:37:50|16631.4|16607.4|16631.5|16607.5|16631.5|16607.5|16631.4|16607.4|0
1626730680000|2021-07-19 21:38:00|16631.1|16607.1|16631.5|16607.5|16631.5|16607.5|16631.1|16607.1|0
1626730690000|2021-07-19 21:38:10|16631.6|16607.6|16631.6|16607.6|16631.7|16607.7|16631.6|16607.6|0
1626730720000|2021-07-19 21:38:40|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626730750000|2021-07-19 21:39:10|16631.1|16607.1|16632.4|16608.4|16632.4|16608.4|16631.1|16607.1|0
1626730760000|2021-07-19 21:39:20|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|0
1626730790000|2021-07-19 21:39:50|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626730800000|2021-07-19 21:40:00|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626730830000|2021-07-19 21:40:30|16632.4|16608.4|16632.3|16608.3|16632.4|16608.4|16632.3|16608.3|0
1626730840000|2021-07-19 21:40:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626730850000|2021-07-19 21:40:50|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|0
1626730870000|2021-07-19 21:41:10|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626730880000|2021-07-19 21:41:20|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|16632.3|16608.3|0
1626731110000|2021-07-19 21:45:10|16632.4|16608.4|16632.3|16608.3|16632.4|16608.4|16632.3|16608.3|0
1626731150000|2021-07-19 21:45:50|16632.4|16608.4|16632.3|16608.3|16632.4|16608.4|16632.3|16608.3|0
1626731160000|2021-07-19 21:46:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626731170000|2021-07-19 21:46:10|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626731180000|2021-07-19 21:46:20|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626731190000|2021-07-19 21:46:30|16632|16608|16631.1|16607.1|16632|16608|16631.1|16607.1|0
1626731200000|2021-07-19 21:46:40|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|16631.3|16607.3|0
1626731210000|2021-07-19 21:46:50|16631.4|16607.4|16631.1|16607.1|16631.4|16607.4|16631.1|16607.1|0
1626731220000|2021-07-19 21:47:00|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626731240000|2021-07-19 21:47:20|16631.7|16607.7|16631.5|16607.5|16631.7|16607.7|16631.5|16607.5|0
1626731250000|2021-07-19 21:47:30|16632.3|16608.3|16632.5|16608.5|16632.5|16608.5|16632.3|16608.3|0
1626731260000|2021-07-19 21:47:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626731350000|2021-07-19 21:49:10|16631.6|16607.6|16631.5|16607.5|16631.6|16607.6|16631.5|16607.5|0
1626731360000|2021-07-19 21:49:20|16631.4|16607.4|16631.3|16607.3|16631.4|16607.4|16631.3|16607.3|0
1626731400000|2021-07-19 21:50:00|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626731410000|2021-07-19 21:50:10|16631.6|16607.6|16631.6|16607.6|16631.6|16607.6|16631.6|16607.6|0
1626731430000|2021-07-19 21:50:30|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626731440000|2021-07-19 21:50:40|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626731460000|2021-07-19 21:51:00|16631.5|16607.5|16631.4|16607.4|16631.5|16607.5|16631.4|16607.4|0
1626731470000|2021-07-19 21:51:10|16631.7|16607.7|16632|16608|16632|16608|16631.7|16607.7|0
1626731480000|2021-07-19 21:51:20|16632.3|16608.3|16631.2|16607.2|16632.3|16608.3|16631.2|16607.2|0
1626731510000|2021-07-19 21:51:50|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|16630.8|16606.8|0
1626731520000|2021-07-19 21:52:00|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|0
1626731570000|2021-07-19 21:52:50|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|0
1626731590000|2021-07-19 21:53:10|16630.5|16606.5|16630.4|16606.4|16630.5|16606.5|16630.4|16606.4|0
1626731600000|2021-07-19 21:53:20|16630.5|16606.5|16630.4|16606.4|16630.5|16606.5|16630.4|16606.4|0
1626731610000|2021-07-19 21:53:30|16630.5|16606.5|16630.4|16606.4|16631|16607|16630.4|16606.4|0
1626731620000|2021-07-19 21:53:40|16631|16607|16631|16607|16631|16607|16631|16607|0
1626731630000|2021-07-19 21:53:50|16631.1|16607.1|16643.4|16619.4|16643.4|16619.4|16631.1|16607.1|0
1626731660000|2021-07-19 21:54:20|16643.8|16619.8|16644|16620|16644|16620|16643.8|16619.8|0
1626731670000|2021-07-19 21:54:30|16643.5|16619.5|16643.6|16619.6|16643.6|16619.6|16643.5|16619.5|0
1626731680000|2021-07-19 21:54:40|16643.7|16619.7|16644.9|16620.9|16644.9|16620.9|16643.7|16619.7|0
1626731690000|2021-07-19 21:54:50|16644.7|16620.7|16644.7|16620.7|16644.7|16620.7|16644.7|16620.7|0
1626731710000|2021-07-19 21:55:10|16644.8|16620.8|16644.4|16620.4|16644.8|16620.8|16644.4|16620.4|0
1626731720000|2021-07-19 21:55:20|16644.8|16620.8|16644.7|16620.7|16644.8|16620.8|16644.7|16620.7|0
1626731750000|2021-07-19 21:55:50|16644.8|16620.8|16644.8|16620.8|16644.8|16620.8|16644.8|16620.8|0
1626731770000|2021-07-19 21:56:10|16644.9|16620.9|16644.9|16620.9|16644.9|16620.9|16644.9|16620.9|0
1626731790000|2021-07-19 21:56:30|16645.6|16621.6|16645.6|16621.6|16645.6|16621.6|16645.6|16621.6|0
1626731800000|2021-07-19 21:56:40|16645.5|16621.5|16645.5|16621.5|16645.5|16621.5|16645.5|16621.5|0
1626731820000|2021-07-19 21:57:00|16645.6|16621.6|16645.6|16621.6|16645.6|16621.6|16645.6|16621.6|0
1626731840000|2021-07-19 21:57:20|16645.8|16621.8|16646.6|16622.6|16646.6|16622.6|16645.8|16621.8|0
1626731890000|2021-07-19 21:58:10|16647.1|16623.1|16647.2|16623.2|16647.2|16623.2|16647.1|16623.1|0
1626731940000|2021-07-19 21:59:00|16647.1|16623.1|16646.6|16622.6|16647.1|16623.1|16646.6|16622.6|0
1626732000000|2021-07-19 22:00:00|16646.4|16622.4|16642.7|16618.7|16648.6|16624.6|16642.7|16618.7|0
1626732010000|2021-07-19 22:00:10|16643.1|16619.1|16643.1|16619.1|16643.1|16619.1|16642|16618|0
1626732020000|2021-07-19 22:00:20|16643.4|16619.4|16643.8|16619.8|16643.8|16619.8|16643.1|16619.1|0
1626732030000|2021-07-19 22:00:30|16644.5|16620.5|16644.2|16620.2|16645.3|16621.3|16643.1|16619.1|0
1626732040000|2021-07-19 22:00:40|16644.5|16620.5|16644.2|16620.2|16644.9|16620.9|16643.8|16619.8|0
1626732050000|2021-07-19 22:00:50|16644.5|16620.5|16644.5|16620.5|16645.3|16621.3|16644.5|16620.5|0
1626732060000|2021-07-19 22:01:00|16644.9|16620.9|16648.2|16624.2|16648.2|16624.2|16644.9|16620.9|0
1626732070000|2021-07-19 22:01:10|16647.8|16623.8|16647.5|16623.5|16648.2|16624.2|16647.5|16623.5|0
1626732080000|2021-07-19 22:01:20|16648.2|16624.2|16649.3|16625.3|16649.7|16625.7|16647.5|16623.5|0
1626732090000|2021-07-19 22:01:30|16649.7|16625.7|16647.5|16623.5|16649.7|16625.7|16646.7|16622.7|0
1626732100000|2021-07-19 22:01:40|16647.8|16623.8|16647.8|16623.8|16647.8|16623.8|16647.5|16623.5|0
1626732110000|2021-07-19 22:01:50|16648.2|16624.2|16647.5|16623.5|16648.2|16624.2|16647.5|16623.5|0
1626732120000|2021-07-19 22:02:00|16647.8|16623.8|16647.8|16623.8|16648.2|16624.2|16647.5|16623.5|0
1626732130000|2021-07-19 22:02:10|16648.2|16624.2|16648.2|16624.2|16648.2|16624.2|16648.2|16624.2|0
1626732140000|2021-07-19 22:02:20|16648.6|16624.6|16648.9|16624.9|16648.9|16624.9|16648.6|16624.6|0
1626732150000|2021-07-19 22:02:30|16648.6|16624.6|16647.5|16623.5|16648.6|16624.6|16647.5|16623.5|0
1626732220000|2021-07-19 22:03:40|16646.7|16622.7|16646.7|16622.7|16646.7|16622.7|16646.7|16622.7|0
1626732230000|2021-07-19 22:03:50|16646|16622|16646|16622|16646.4|16622.4|16646|16622|0
1626732250000|2021-07-19 22:04:10|16643.8|16619.8|16643.8|16619.8|16643.8|16619.8|16643.8|16619.8|0
1626732260000|2021-07-19 22:04:20|16644.5|16620.5|16645.3|16621.3|16645.3|16621.3|16644.5|16620.5|0
1626732280000|2021-07-19 22:04:40|16646|16622|16646|16622|16646|16622|16646|16622|0
1626732300000|2021-07-19 22:05:00|16645.3|16621.3|16644.5|16620.5|16645.3|16621.3|16644.5|16620.5|0
1626732310000|2021-07-19 22:05:10|16644.9|16620.9|16644.5|16620.5|16645.3|16621.3|16644.5|16620.5|0
1626732320000|2021-07-19 22:05:20|16645.3|16621.3|16645.3|16621.3|16645.6|16621.6|16645.3|16621.3|0
1626732330000|2021-07-19 22:05:30|16645.6|16621.6|16645.3|16621.3|16646|16622|16644.9|16620.9|0
1626732340000|2021-07-19 22:05:40|16644.5|16620.5|16644.6|16620.6|16645.3|16621.3|16644.5|16620.5|0
1626732350000|2021-07-19 22:05:50|16645.3|16621.3|16644.6|16620.6|16645.3|16621.3|16643.9|16619.9|0
1626732370000|2021-07-19 22:06:10|16644.2|16620.2|16643.9|16619.9|16644.2|16620.2|16643.9|16619.9|0
1626732380000|2021-07-19 22:06:20|16644.2|16620.2|16643.9|16619.9|16644.6|16620.6|16643.9|16619.9|0
1626732400000|2021-07-19 22:06:40|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|0
1626732410000|2021-07-19 22:06:50|16643.9|16619.9|16643.9|16619.9|16643.9|16619.9|16643.9|16619.9|0
1626732420000|2021-07-19 22:07:00|16644.6|16620.6|16644.6|16620.6|16644.6|16620.6|16644.6|16620.6|0
1626732430000|2021-07-19 22:07:10|16644.2|16620.2|16643.9|16619.9|16644.2|16620.2|16643.9|16619.9|0
1626732440000|2021-07-19 22:07:20|16643.5|16619.5|16643.1|16619.1|16643.9|16619.9|16643.1|16619.1|0
1626732450000|2021-07-19 22:07:30|16641.7|16617.7|16640.9|16616.9|16642|16618|16640.9|16616.9|0
1626732460000|2021-07-19 22:07:40|16641.7|16617.7|16640.9|16616.9|16641.7|16617.7|16640.9|16616.9|0
1626732480000|2021-07-19 22:08:00|16640.2|16616.2|16640.9|16616.9|16640.9|16616.9|16640.2|16616.2|0
1626732490000|2021-07-19 22:08:10|16640.6|16616.6|16640.2|16616.2|16640.6|16616.6|16640.2|16616.2|0
1626732500000|2021-07-19 22:08:20|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|16640.6|16616.6|0
1626732510000|2021-07-19 22:08:30|16640.2|16616.2|16640.9|16616.9|16640.9|16616.9|16640.2|16616.2|0
1626732520000|2021-07-19 22:08:40|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|0
1626732530000|2021-07-19 22:08:50|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|0
1626732560000|2021-07-19 22:09:20|16638.7|16614.7|16639.5|16615.5|16639.5|16615.5|16638.7|16614.7|0
1626732570000|2021-07-19 22:09:30|16638.7|16614.7|16638.7|16614.7|16639.1|16615.1|16638.7|16614.7|0
1626732580000|2021-07-19 22:09:40|16638.4|16614.4|16638.7|16614.7|16638.7|16614.7|16638.4|16614.4|0
1626732590000|2021-07-19 22:09:50|16638|16614|16639.5|16615.5|16639.5|16615.5|16638|16614|0
1626732610000|2021-07-19 22:10:10|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|0
1626732620000|2021-07-19 22:10:20|16641.7|16617.7|16641.7|16617.7|16641.7|16617.7|16641.7|16617.7|0
1626732640000|2021-07-19 22:10:40|16641.3|16617.3|16640.9|16616.9|16641.3|16617.3|16640.9|16616.9|0
1626732660000|2021-07-19 22:11:00|16640.6|16616.6|16640.9|16616.9|16640.9|16616.9|16640.6|16616.6|0
1626732670000|2021-07-19 22:11:10|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|0
1626732690000|2021-07-19 22:11:30|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|0
1626732700000|2021-07-19 22:11:40|16640.2|16616.2|16640.2|16616.2|16640.9|16616.9|16640.2|16616.2|0
1626732720000|2021-07-19 22:12:00|16639.9|16615.9|16639.9|16615.9|16640.2|16616.2|16639.2|16615.2|0
1626732750000|2021-07-19 22:12:30|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|16640.2|16616.2|0
1626732760000|2021-07-19 22:12:40|16639.9|16615.9|16639.9|16615.9|16639.9|16615.9|16639.9|16615.9|0
1626732770000|2021-07-19 22:12:50|16639.5|16615.5|16639.9|16615.9|16639.9|16615.9|16639.5|16615.5|0
1626732790000|2021-07-19 22:13:10|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|0
1626732810000|2021-07-19 22:13:30|16640.2|16616.2|16639.9|16615.9|16640.2|16616.2|16639.9|16615.9|0
1626732830000|2021-07-19 22:13:50|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|0
1626732880000|2021-07-19 22:14:40|16640.2|16616.2|16639.9|16615.9|16640.2|16616.2|16639.9|16615.9|0
1626732890000|2021-07-19 22:14:50|16640.2|16616.2|16638.4|16614.4|16640.2|16616.2|16638.4|16614.4|0
1626732900000|2021-07-19 22:15:00|16639.2|16615.2|16639.2|16615.2|16639.2|16615.2|16639.2|16615.2|0
1626732910000|2021-07-19 22:15:10|16638.8|16614.8|16639.2|16615.2|16639.2|16615.2|16638.8|16614.8|0
1626732930000|2021-07-19 22:15:30|16638.4|16614.4|16637.7|16613.7|16639.2|16615.2|16637.7|16613.7|0
1626732940000|2021-07-19 22:15:40|16638.4|16614.4|16638.4|16614.4|16638.4|16614.4|16638.4|16614.4|0
1626732970000|2021-07-19 22:16:10|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|0
1626732980000|2021-07-19 22:16:20|16638.4|16614.4|16638.4|16614.4|16638.4|16614.4|16638.4|16614.4|0
1626733030000|2021-07-19 22:17:10|16638.2|16614.2|16638.2|16614.2|16638.2|16614.2|16638.2|16614.2|0
1626733040000|2021-07-19 22:17:20|16637.9|16613.9|16638.2|16614.2|16638.2|16614.2|16637.9|16613.9|0
1626733060000|2021-07-19 22:17:40|16637.5|16613.5|16637.5|16613.5|16637.5|16613.5|16637.5|16613.5|0
1626733070000|2021-07-19 22:17:50|16637.1|16613.1|16636.8|16612.8|16637.1|16613.1|16636.8|16612.8|0
1626733080000|2021-07-19 22:18:00|16637.1|16613.1|16636.8|16612.8|16637.5|16613.5|16636.8|16612.8|0
1626733100000|2021-07-19 22:18:20|16637.1|16613.1|16637.1|16613.1|16637.1|16613.1|16637.1|16613.1|0
1626733110000|2021-07-19 22:18:30|16637.5|16613.5|16637.5|16613.5|16637.5|16613.5|16637.1|16613.1|0
1626733120000|2021-07-19 22:18:40|16636.8|16612.8|16636|16612|16636.8|16612.8|16636|16612|0
1626733140000|2021-07-19 22:19:00|16635.7|16611.7|16635.3|16611.3|16636|16612|16635.3|16611.3|0
1626733170000|2021-07-19 22:19:30|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626733200000|2021-07-19 22:20:00|16635.3|16611.3|16634.9|16610.9|16635.3|16611.3|16634.9|16610.9|0
1626733210000|2021-07-19 22:20:10|16635.3|16611.3|16635.3|16611.3|16635.3|16611.3|16634.9|16610.9|0
1626733220000|2021-07-19 22:20:20|16634.9|16610.9|16635.3|16611.3|16635.3|16611.3|16634.6|16610.6|0
1626733240000|2021-07-19 22:20:40|16636|16612|16636|16612|16636|16612|16636|16612|0
1626733280000|2021-07-19 22:21:20|16635.3|16611.3|16636|16612|16636|16612|16635.3|16611.3|0
1626733360000|2021-07-19 22:22:40|16636.1|16612.1|16636.1|16612.1|16636.1|16612.1|16636.1|16612.1|0
1626733370000|2021-07-19 22:22:50|16635.4|16611.4|16635.4|16611.4|16635.4|16611.4|16635.4|16611.4|0
1626733390000|2021-07-19 22:23:10|16635|16611|16635.4|16611.4|16635.4|16611.4|16634.7|16610.7|0
1626733410000|2021-07-19 22:23:30|16636.1|16612.1|16636.1|16612.1|16636.1|16612.1|16636.1|16612.1|0
1626733530000|2021-07-19 22:25:30|16635.8|16611.8|16635.8|16611.8|16636.1|16612.1|16635.4|16611.4|0
1626733540000|2021-07-19 22:25:40|16636.1|16612.1|16636.1|16612.1|16636.1|16612.1|16635.4|16611.4|0
1626733610000|2021-07-19 22:26:50|16635.8|16611.8|16635.4|16611.4|16635.8|16611.8|16635.4|16611.4|0
1626733650000|2021-07-19 22:27:30|16635|16611|16634.7|16610.7|16635|16611|16634.7|16610.7|0
1626733670000|2021-07-19 22:27:50|16634.3|16610.3|16634.7|16610.7|16634.7|16610.7|16634|16610|0
1626733680000|2021-07-19 22:28:00|16635|16611|16634.7|16610.7|16635|16611|16634.7|16610.7|0
1626733690000|2021-07-19 22:28:10|16635|16611|16635.4|16611.4|16635.4|16611.4|16635|16611|0
1626733800000|2021-07-19 22:30:00|16636.9|16612.9|16636.9|16612.9|16636.9|16612.9|16636.9|16612.9|0
1626733810000|2021-07-19 22:30:10|16637.6|16613.6|16636.9|16612.9|16637.6|16613.6|16636.9|16612.9|0
1626733820000|2021-07-19 22:30:20|16637.2|16613.2|16636.9|16612.9|16637.6|16613.6|16636.9|16612.9|0
1626733830000|2021-07-19 22:30:30|16637.6|16613.6|16637.6|16613.6|16637.6|16613.6|16637.6|16613.6|0
1626733850000|2021-07-19 22:30:50|16637.2|16613.2|16637.6|16613.6|16637.6|16613.6|16637.2|16613.2|0
1626733860000|2021-07-19 22:31:00|16637.2|16613.2|16636.9|16612.9|16637.2|16613.2|16636.9|16612.9|0
1626733970000|2021-07-19 22:32:50|16636.5|16612.5|16636.1|16612.1|16636.5|16612.5|16636.1|16612.1|0
1626734010000|2021-07-19 22:33:30|16635.8|16611.8|16634.7|16610.7|16635.8|16611.8|16634.7|16610.7|0
1626734020000|2021-07-19 22:33:40|16635|16611|16634.7|16610.7|16635.4|16611.4|16634.7|16610.7|0
1626734070000|2021-07-19 22:34:30|16634.3|16610.3|16634.3|16610.3|16634.7|16610.7|16634.3|16610.3|0
1626734090000|2021-07-19 22:34:50|16634|16610|16634|16610|16634|16610|16634|16610|0
1626734100000|2021-07-19 22:35:00|16634.3|16610.3|16634.3|16610.3|16634.7|16610.7|16634|16610|0
1626734110000|2021-07-19 22:35:10|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634|16610|0
1626734200000|2021-07-19 22:36:40|16634.3|16610.3|16634.7|16610.7|16634.7|16610.7|16634.3|16610.3|0
1626734220000|2021-07-19 22:37:00|16634|16610|16634.7|16610.7|16634.7|16610.7|16634|16610|0
1626734260000|2021-07-19 22:37:40|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|16640.6|16616.6|0
1626734270000|2021-07-19 22:37:50|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734300000|2021-07-19 22:38:20|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|16640.6|16616.6|0
1626734310000|2021-07-19 22:38:30|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734320000|2021-07-19 22:38:40|16640.9|16616.9|16640.6|16616.6|16640.9|16616.9|16640.6|16616.6|0
1626734350000|2021-07-19 22:39:10|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734360000|2021-07-19 22:39:20|16640.6|16616.6|16640.6|16616.6|16640.9|16616.9|16640.6|16616.6|0
1626734370000|2021-07-19 22:39:30|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734380000|2021-07-19 22:39:40|16640.6|16616.6|16641.3|16617.3|16641.3|16617.3|16640.6|16616.6|0
1626734390000|2021-07-19 22:39:50|16642|16618|16642|16618|16642|16618|16641.7|16617.7|0
1626734490000|2021-07-19 22:41:30|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734520000|2021-07-19 22:42:00|16640.9|16616.9|16641.3|16617.3|16641.3|16617.3|16640.9|16616.9|0
1626734540000|2021-07-19 22:42:20|16642|16618|16642|16618|16642|16618|16642|16618|0
1626734580000|2021-07-19 22:43:00|16641.3|16617.3|16642|16618|16642|16618|16641.3|16617.3|0
1626734590000|2021-07-19 22:43:10|16641.3|16617.3|16640.9|16616.9|16641.3|16617.3|16640.9|16616.9|0
1626734600000|2021-07-19 22:43:20|16641.3|16617.3|16640.9|16616.9|16641.3|16617.3|16640.6|16616.6|0
1626734610000|2021-07-19 22:43:30|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|16641.3|16617.3|0
1626734700000|2021-07-19 22:45:00|16641.7|16617.7|16642|16618|16642|16618|16641.7|16617.7|0
1626734770000|2021-07-19 22:46:10|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|0
1626734830000|2021-07-19 22:47:10|16643.1|16619.1|16644.2|16620.2|16644.2|16620.2|16643.1|16619.1|0
1626734840000|2021-07-19 22:47:20|16643.5|16619.5|16644.2|16620.2|16644.2|16620.2|16643.5|16619.5|0
1626734890000|2021-07-19 22:48:10|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|0
1626734940000|2021-07-19 22:49:00|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|0
1626735110000|2021-07-19 22:51:50|16643.1|16619.1|16643.1|16619.1|16643.1|16619.1|16643.1|16619.1|0
1626735120000|2021-07-19 22:52:00|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|0
1626735150000|2021-07-19 22:52:30|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|16642.8|16618.8|0
1626735210000|2021-07-19 22:53:30|16643.1|16619.1|16643.5|16619.5|16643.5|16619.5|16643.1|16619.1|0
1626735280000|2021-07-19 22:54:40|16643.9|16619.9|16644.2|16620.2|16644.2|16620.2|16643.9|16619.9|0
1626735370000|2021-07-19 22:56:10|16643.9|16619.9|16644.2|16620.2|16644.2|16620.2|16643.9|16619.9|0
1626735400000|2021-07-19 22:56:40|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|16643.5|16619.5|0
1626735420000|2021-07-19 22:57:00|16644.2|16620.2|16644.2|16620.2|16644.2|16620.2|16644.2|16620.2|0
1626735450000|2021-07-19 22:57:30|16644.1|16620.1|16644.1|16620.1|16644.1|16620.1|16644.1|16620.1|0
1626735470000|2021-07-19 22:57:50|16644.8|16620.8|16644.8|16620.8|16644.8|16620.8|16644.8|16620.8|0
1626735480000|2021-07-19 22:58:00|16645.5|16621.5|16646.4|16622.4|16646.4|16622.4|16645.5|16621.5|0
1626735490000|2021-07-19 22:58:10|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|0
1626735500000|2021-07-19 22:58:20|16647|16623|16647|16623|16647.4|16623.4|16646.6|16622.6|0
1626735510000|2021-07-19 22:58:30|16647.4|16623.4|16647.4|16623.4|16647.4|16623.4|16647.4|16623.4|0
1626735570000|2021-07-19 22:59:30|16648.1|16624.1|16648.8|16624.8|16648.8|16624.8|16648.1|16624.1|0
1626735590000|2021-07-19 22:59:50|16649.2|16625.2|16649.6|16625.6|16649.6|16625.6|16649.2|16625.2|0
1626735600000|2021-07-19 23:00:00|16649.9|16625.9|16649.9|16625.9|16650.3|16626.3|16649.6|16625.6|0
1626735610000|2021-07-19 23:00:10|16650.3|16626.3|16654|16630|16654.7|16630.7|16650.3|16626.3|0
1626735620000|2021-07-19 23:00:20|16654.3|16630.3|16653.2|16629.2|16654.3|16630.3|16653.2|16629.2|0
1626735630000|2021-07-19 23:00:30|16652.9|16628.9|16653.2|16629.2|16653.6|16629.6|16652.9|16628.9|0
1626735640000|2021-07-19 23:00:40|16654|16630|16654|16630|16654|16630|16654|16630|0
1626735650000|2021-07-19 23:00:50|16653.6|16629.6|16654|16630|16654|16630|16653.2|16629.2|0
1626735660000|2021-07-19 23:01:00|16654.7|16630.7|16654.7|16630.7|16654.7|16630.7|16654.7|16630.7|0
1626735740000|2021-07-19 23:02:20|16655.4|16631.4|16654.7|16630.7|16655.4|16631.4|16654.7|16630.7|0
1626735780000|2021-07-19 23:03:00|16654.3|16630.3|16654|16630|16654.7|16630.7|16652.5|16628.5|0
1626735790000|2021-07-19 23:03:10|16653.2|16629.2|16653.2|16629.2|16653.2|16629.2|16653.2|16629.2|0
1626735810000|2021-07-19 23:03:30|16653.6|16629.6|16654|16630|16654|16630|16653.6|16629.6|0
1626735820000|2021-07-19 23:03:40|16653.6|16629.6|16654|16630|16654|16630|16653.6|16629.6|0
1626735830000|2021-07-19 23:03:50|16655|16631|16654.7|16630.7|16655|16631|16654.7|16630.7|0
1626735870000|2021-07-19 23:04:30|16655.4|16631.4|16655.4|16631.4|16655.4|16631.4|16655.4|16631.4|0
1626735880000|2021-07-19 23:04:40|16654.7|16630.7|16654.7|16630.7|16654.7|16630.7|16654.7|16630.7|0
1626735890000|2021-07-19 23:04:50|16654|16630|16654.7|16630.7|16654.7|16630.7|16654|16630|0
1626735910000|2021-07-19 23:05:10|16655|16631|16655.4|16631.4|16655.4|16631.4|16655|16631|0
1626735930000|2021-07-19 23:05:30|16654.9|16630.9|16654.9|16630.9|16654.9|16630.9|16654.9|16630.9|0
1626735950000|2021-07-19 23:05:50|16654.2|16630.2|16654.2|16630.2|16654.2|16630.2|16654.2|16630.2|0
1626735960000|2021-07-19 23:06:00|16654.6|16630.6|16654.1|16630.1|16654.9|16630.9|16654.1|16630.1|0
1626735990000|2021-07-19 23:06:30|16653.4|16629.4|16653.4|16629.4|16653.4|16629.4|16653.4|16629.4|0
1626736000000|2021-07-19 23:06:40|16653|16629|16652.6|16628.6|16653|16629|16652.6|16628.6|0
1626736010000|2021-07-19 23:06:50|16652.3|16628.3|16652.6|16628.6|16652.6|16628.6|16652.3|16628.3|0
1626736080000|2021-07-19 23:08:00|16651.9|16627.9|16652.6|16628.6|16652.6|16628.6|16651.9|16627.9|0
1626736090000|2021-07-19 23:08:10|16652.3|16628.3|16652.6|16628.6|16652.6|16628.6|16652.3|16628.3|0
1626736170000|2021-07-19 23:09:30|16652.3|16628.3|16652.3|16628.3|16652.3|16628.3|16652.3|16628.3|0
1626736180000|2021-07-19 23:09:40|16651.9|16627.9|16650.4|16626.4|16651.9|16627.9|16650.4|16626.4|0
1626736190000|2021-07-19 23:09:50|16651.2|16627.2|16651.2|16627.2|16651.2|16627.2|16650.8|16626.8|0
1626736220000|2021-07-19 23:10:20|16650.4|16626.4|16650.4|16626.4|16650.4|16626.4|16650.4|16626.4|0
1626736240000|2021-07-19 23:10:40|16650.1|16626.1|16649.7|16625.7|16650.1|16626.1|16649.7|16625.7|0
1626736250000|2021-07-19 23:10:50|16649|16625|16649|16625|16649|16625|16649|16625|0
1626736260000|2021-07-19 23:11:00|16648.6|16624.6|16649|16625|16649|16625|16648.6|16624.6|0
1626736270000|2021-07-19 23:11:10|16648.6|16624.6|16648.3|16624.3|16649|16625|16648.3|16624.3|0
1626736310000|2021-07-19 23:11:50|16647.9|16623.9|16648.3|16624.3|16648.3|16624.3|16647.9|16623.9|0
1626736320000|2021-07-19 23:12:00|16647.9|16623.9|16647.9|16623.9|16648.3|16624.3|16647.9|16623.9|0
1626736330000|2021-07-19 23:12:10|16648.3|16624.3|16648.3|16624.3|16648.3|16624.3|16648.3|16624.3|0
1626736340000|2021-07-19 23:12:20|16648.1|16624.1|16647.3|16623.3|16648.1|16624.1|16647.3|16623.3|0
1626736390000|2021-07-19 23:13:10|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|0
1626736400000|2021-07-19 23:13:20|16645.5|16621.5|16645.9|16621.9|16645.9|16621.9|16645.5|16621.5|0
1626736430000|2021-07-19 23:13:50|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|16644.4|16620.4|0
1626736440000|2021-07-19 23:14:00|16644.8|16620.8|16645.1|16621.1|16645.1|16621.1|16644.8|16620.8|0
1626736470000|2021-07-19 23:14:30|16644.4|16620.4|16643.7|16619.7|16644.4|16620.4|16643.7|16619.7|0
1626736510000|2021-07-19 23:15:10|16643|16619|16643.7|16619.7|16643.7|16619.7|16643|16619|0
1626736540000|2021-07-19 23:15:40|16643.3|16619.3|16643.7|16619.7|16643.7|16619.7|16643.3|16619.3|0
1626736550000|2021-07-19 23:15:50|16643.3|16619.3|16643|16619|16643.7|16619.7|16643|16619|0
1626736570000|2021-07-19 23:16:10|16642.6|16618.6|16643|16619|16643|16619|16642.6|16618.6|0
1626736580000|2021-07-19 23:16:20|16642.6|16618.6|16643|16619|16643|16619|16642.6|16618.6|0
1626736620000|2021-07-19 23:17:00|16643.3|16619.3|16644.4|16620.4|16644.4|16620.4|16643.3|16619.3|0
1626736630000|2021-07-19 23:17:10|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|0
1626736640000|2021-07-19 23:17:20|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|0
1626736670000|2021-07-19 23:17:50|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|0
1626736680000|2021-07-19 23:18:00|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|0
1626736690000|2021-07-19 23:18:10|16646.2|16622.2|16646.6|16622.6|16646.6|16622.6|16645.9|16621.9|0
1626736700000|2021-07-19 23:18:20|16646.2|16622.2|16645.9|16621.9|16646.2|16622.2|16645.9|16621.9|0
1626736720000|2021-07-19 23:18:40|16645.5|16621.5|16645.9|16621.9|16645.9|16621.9|16645.5|16621.5|0
1626736730000|2021-07-19 23:18:50|16645.5|16621.5|16645.9|16621.9|16645.9|16621.9|16645.5|16621.5|0
1626736740000|2021-07-19 23:19:00|16645.5|16621.5|16645.9|16621.9|16645.9|16621.9|16645.5|16621.5|0
1626736750000|2021-07-19 23:19:10|16645.5|16621.5|16645.5|16621.5|16645.9|16621.9|16645.5|16621.5|0
1626736760000|2021-07-19 23:19:20|16645.9|16621.9|16645.5|16621.5|16645.9|16621.9|16645.5|16621.5|0
1626736770000|2021-07-19 23:19:30|16645.9|16621.9|16645.9|16621.9|16645.9|16621.9|16645.5|16621.5|0
1626736800000|2021-07-19 23:20:00|16646.2|16622.2|16646.6|16622.6|16646.6|16622.6|16645.9|16621.9|0
1626736810000|2021-07-19 23:20:10|16647|16623|16646.6|16622.6|16647|16623|16646.6|16622.6|0
1626736820000|2021-07-19 23:20:20|16647.3|16623.3|16646.6|16622.6|16647.3|16623.3|16646.6|16622.6|0
1626736840000|2021-07-19 23:20:40|16647.3|16623.3|16647.3|16623.3|16647.3|16623.3|16647.3|16623.3|0
1626736850000|2021-07-19 23:20:50|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|0
1626736860000|2021-07-19 23:21:00|16647|16623|16647.3|16623.3|16647.3|16623.3|16647|16623|0
1626736870000|2021-07-19 23:21:10|16646.6|16622.6|16646.6|16622.6|16647.3|16623.3|16646.6|16622.6|0
1626736900000|2021-07-19 23:21:40|16645.9|16621.9|16645.1|16621.1|16645.9|16621.9|16645.1|16621.1|0
1626736930000|2021-07-19 23:22:10|16644.8|16620.8|16644.8|16620.8|16644.8|16620.8|16644.4|16620.4|0
1626736940000|2021-07-19 23:22:20|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|0
1626736960000|2021-07-19 23:22:40|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|0
1626736970000|2021-07-19 23:22:50|16645.9|16621.9|16645.1|16621.1|16645.9|16621.9|16645.1|16621.1|0
1626736980000|2021-07-19 23:23:00|16645.9|16621.9|16645.9|16621.9|16646.2|16622.2|16645.9|16621.9|0
1626737010000|2021-07-19 23:23:30|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|16646.6|16622.6|0
1626737020000|2021-07-19 23:23:40|16647|16623|16646.6|16622.6|16647|16623|16646.6|16622.6|0
1626737030000|2021-07-19 23:23:50|16645.9|16621.9|16645.1|16621.1|16645.9|16621.9|16645.1|16621.1|0
1626737040000|2021-07-19 23:24:00|16644.4|16620.4|16645.1|16621.1|16645.1|16621.1|16644.4|16620.4|0
1626737100000|2021-07-19 23:25:00|16644.8|16620.8|16644.4|16620.4|16644.8|16620.8|16644.4|16620.4|0
1626737110000|2021-07-19 23:25:10|16645.1|16621.1|16644.4|16620.4|16645.1|16621.1|16644.4|16620.4|0
1626737120000|2021-07-19 23:25:20|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|0
1626737170000|2021-07-19 23:26:10|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|0
1626737180000|2021-07-19 23:26:20|16643.7|16619.7|16643.7|16619.7|16643.7|16619.7|16643.3|16619.3|0
1626737200000|2021-07-19 23:26:40|16644|16620|16644.4|16620.4|16644.4|16620.4|16643.7|16619.7|0
1626737210000|2021-07-19 23:26:50|16644|16620|16644.4|16620.4|16644.4|16620.4|16644|16620|0
1626737230000|2021-07-19 23:27:10|16644|16620|16643.7|16619.7|16644|16620|16643.7|16619.7|0
1626737250000|2021-07-19 23:27:30|16643|16619|16643|16619|16643.7|16619.7|16643|16619|0
1626737290000|2021-07-19 23:28:10|16643.7|16619.7|16644.4|16620.4|16644.4|16620.4|16643.7|16619.7|0
1626737300000|2021-07-19 23:28:20|16644|16620|16643.7|16619.7|16644|16620|16643.3|16619.3|0
1626737310000|2021-07-19 23:28:30|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|0
1626737360000|2021-07-19 23:29:20|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|16645.1|16621.1|0
1626737370000|2021-07-19 23:29:30|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|16644.4|16620.4|0
1626737400000|2021-07-19 23:30:00|16644.8|16620.8|16645.1|16621.1|16645.9|16621.9|16644.8|16620.8|0
1626737410000|2021-07-19 23:30:10|16647.3|16623.3|16648.1|16624.1|16648.4|16624.4|16647.3|16623.3|0
1626737420000|2021-07-19 23:30:20|16648.4|16624.4|16648.8|16624.8|16648.8|16624.8|16648.4|16624.4|0
1626737430000|2021-07-19 23:30:30|16649.5|16625.5|16649.5|16625.5|16649.5|16625.5|16649.5|16625.5|0
1626737440000|2021-07-19 23:30:40|16648.8|16624.8|16648.1|16624.1|16648.8|16624.8|16648.1|16624.1|0
1626737450000|2021-07-19 23:30:50|16648.8|16624.8|16649.5|16625.5|16649.5|16625.5|16648.8|16624.8|0
1626737460000|2021-07-19 23:31:00|16650.3|16626.3|16651|16627|16651|16627|16650.3|16626.3|0
1626737470000|2021-07-19 23:31:10|16650.6|16626.6|16651|16627|16651|16627|16650.6|16626.6|0
1626737480000|2021-07-19 23:31:20|16651.7|16627.7|16652.1|16628.1|16652.5|16628.5|16651.3|16627.3|0
1626737490000|2021-07-19 23:31:30|16652.5|16628.5|16652.5|16628.5|16653.2|16629.2|16651.7|16627.7|0
1626737500000|2021-07-19 23:31:40|16651.7|16627.7|16651.7|16627.7|16651.7|16627.7|16651.7|16627.7|0
1626737510000|2021-07-19 23:31:50|16651.3|16627.3|16651|16627|16651.7|16627.7|16651|16627|0
1626737520000|2021-07-19 23:32:00|16651.3|16627.3|16651|16627|16651.7|16627.7|16651|16627|0
1626737550000|2021-07-19 23:32:30|16651.7|16627.7|16651|16627|16651.7|16627.7|16651|16627|0
1626737570000|2021-07-19 23:32:50|16650.3|16626.3|16651|16627|16651|16627|16650.3|16626.3|0
1626737580000|2021-07-19 23:33:00|16650.6|16626.6|16650.3|16626.3|16651|16627|16650.3|16626.3|0
1626737600000|2021-07-19 23:33:20|16651|16627|16651.3|16627.3|16651.3|16627.3|16651|16627|0
1626737610000|2021-07-19 23:33:30|16651|16627|16650.3|16626.3|16651|16627|16650.3|16626.3|0
1626737630000|2021-07-19 23:33:50|16650.6|16626.6|16651.7|16627.7|16651.7|16627.7|16650.6|16626.6|0
1626737640000|2021-07-19 23:34:00|16651.3|16627.3|16651|16627|16651.7|16627.7|16651|16627|0
1626737650000|2021-07-19 23:34:10|16650.6|16626.6|16650.3|16626.3|16650.6|16626.6|16650.3|16626.3|0
1626737660000|2021-07-19 23:34:20|16649.5|16625.5|16650.3|16626.3|16650.3|16626.3|16649.5|16625.5|0
1626737670000|2021-07-19 23:34:30|16650.8|16626.8|16650.8|16626.8|16650.8|16626.8|16650.8|16626.8|0
1626737710000|2021-07-19 23:35:10|16651.1|16627.1|16652.2|16628.2|16652.2|16628.2|16651.1|16627.1|0
1626737720000|2021-07-19 23:35:20|16651.8|16627.8|16651.5|16627.5|16651.8|16627.8|16651.5|16627.5|0
1626737750000|2021-07-19 23:35:50|16651.1|16627.1|16651.5|16627.5|16651.5|16627.5|16651.1|16627.1|0
1626737760000|2021-07-19 23:36:00|16650.8|16626.8|16651.5|16627.5|16651.5|16627.5|16650.8|16626.8|0
1626737810000|2021-07-19 23:36:50|16650.8|16626.8|16652.2|16628.2|16652.2|16628.2|16650.8|16626.8|0
1626737840000|2021-07-19 23:37:20|16651.8|16627.8|16651.5|16627.5|16652.2|16628.2|16651.5|16627.5|0
1626737850000|2021-07-19 23:37:30|16651.8|16627.8|16651.5|16627.5|16652.2|16628.2|16651.5|16627.5|0
1626737860000|2021-07-19 23:37:40|16650.8|16626.8|16651.5|16627.5|16651.5|16627.5|16650.8|16626.8|0
1626737870000|2021-07-19 23:37:50|16651.1|16627.1|16651.5|16627.5|16651.5|16627.5|16651.1|16627.1|0
1626737880000|2021-07-19 23:38:00|16652.2|16628.2|16651.5|16627.5|16652.2|16628.2|16651.5|16627.5|0
1626737890000|2021-07-19 23:38:10|16651.1|16627.1|16650.8|16626.8|16651.1|16627.1|16650.8|16626.8|0
1626737910000|2021-07-19 23:38:30|16651.1|16627.1|16651.5|16627.5|16651.5|16627.5|16651.1|16627.1|0
1626737920000|2021-07-19 23:38:40|16651.1|16627.1|16650.8|16626.8|16651.1|16627.1|16650.8|16626.8|0
1626737970000|2021-07-19 23:39:30|16650.4|16626.4|16650.8|16626.8|16650.8|16626.8|16650.4|16626.4|0
1626738000000|2021-07-19 23:40:00|16650|16626|16650.8|16626.8|16650.8|16626.8|16650|16626|0
1626738020000|2021-07-19 23:40:20|16651.5|16627.5|16651.5|16627.5|16651.5|16627.5|16651.5|16627.5|0
1626738050000|2021-07-19 23:40:50|16651.1|16627.1|16650.8|16626.8|16651.1|16627.1|16650.8|16626.8|0
1626738070000|2021-07-19 23:41:10|16651.5|16627.5|16651.1|16627.1|16651.5|16627.5|16651.1|16627.1|0
1626738080000|2021-07-19 23:41:20|16651.5|16627.5|16653|16629|16653|16629|16651.5|16627.5|0
1626738090000|2021-07-19 23:41:30|16652.2|16628.2|16652.2|16628.2|16652.6|16628.6|16652.2|16628.2|0
1626738100000|2021-07-19 23:41:40|16652.6|16628.6|16653|16629|16653|16629|16652.6|16628.6|0
1626738110000|2021-07-19 23:41:50|16652.6|16628.6|16652.2|16628.2|16652.6|16628.6|16652.2|16628.2|0
1626738120000|2021-07-19 23:42:00|16651.5|16627.5|16651.5|16627.5|16651.5|16627.5|16651.5|16627.5|0
1626738130000|2021-07-19 23:42:10|16652.2|16628.2|16653|16629|16653|16629|16652.2|16628.2|0
1626738140000|2021-07-19 23:42:20|16652.2|16628.2|16653|16629|16653|16629|16652.2|16628.2|0
1626738150000|2021-07-19 23:42:30|16652.6|16628.6|16653|16629|16653.7|16629.7|16652.2|16628.2|0
1626738160000|2021-07-19 23:42:40|16652.2|16628.2|16652.2|16628.2|16652.2|16628.2|16652.2|16628.2|0
1626738180000|2021-07-19 23:43:00|16653|16629|16653|16629|16653|16629|16653|16629|0
1626738210000|2021-07-19 23:43:30|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653.3|16629.3|0
1626738230000|2021-07-19 23:43:50|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653.3|16629.3|0
1626738240000|2021-07-19 23:44:00|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|0
1626738250000|2021-07-19 23:44:10|16654|16630|16654.4|16630.4|16654.4|16630.4|16653.7|16629.7|0
1626738260000|2021-07-19 23:44:20|16654|16630|16654.4|16630.4|16654.4|16630.4|16654|16630|0
1626738270000|2021-07-19 23:44:30|16654|16630|16654.4|16630.4|16654.4|16630.4|16654|16630|0
1626738280000|2021-07-19 23:44:40|16655.1|16631.1|16655.1|16631.1|16655.1|16631.1|16655.1|16631.1|0
1626738290000|2021-07-19 23:44:50|16655.9|16631.9|16655.9|16631.9|16656.6|16632.6|16655.9|16631.9|0
1626738300000|2021-07-19 23:45:00|16655.5|16631.5|16654.4|16630.4|16655.5|16631.5|16653.7|16629.7|0
1626738320000|2021-07-19 23:45:20|16655.1|16631.1|16655.1|16631.1|16655.1|16631.1|16654.4|16630.4|0
1626738330000|2021-07-19 23:45:30|16654.8|16630.8|16655.1|16631.1|16655.5|16631.5|16654.4|16630.4|0
1626738340000|2021-07-19 23:45:40|16655.9|16631.9|16655.9|16631.9|16656.6|16632.6|16655.9|16631.9|0
1626738350000|2021-07-19 23:45:50|16655.5|16631.5|16655.1|16631.1|16655.9|16631.9|16655.1|16631.1|0
1626738360000|2021-07-19 23:46:00|16655.5|16631.5|16655.9|16631.9|16655.9|16631.9|16655.5|16631.5|0
1626738370000|2021-07-19 23:46:10|16655.5|16631.5|16655.9|16631.9|16655.9|16631.9|16655.5|16631.5|0
1626738380000|2021-07-19 23:46:20|16655.1|16631.1|16655.1|16631.1|16655.1|16631.1|16655.1|16631.1|0
1626738420000|2021-07-19 23:47:00|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|0
1626738430000|2021-07-19 23:47:10|16653.7|16629.7|16653.7|16629.7|16653.7|16629.7|16653.7|16629.7|0
1626738440000|2021-07-19 23:47:20|16653.3|16629.3|16653|16629|16653.3|16629.3|16653|16629|0
1626738460000|2021-07-19 23:47:40|16653.7|16629.7|16653.7|16629.7|16653.7|16629.7|16653.7|16629.7|0
1626738480000|2021-07-19 23:48:00|16653.3|16629.3|16653|16629|16653.3|16629.3|16653|16629|0
1626738490000|2021-07-19 23:48:10|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653.3|16629.3|0
1626738500000|2021-07-19 23:48:20|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653.3|16629.3|0
1626738520000|2021-07-19 23:48:40|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653.3|16629.3|0
1626738530000|2021-07-19 23:48:50|16653.3|16629.3|16653.7|16629.7|16654.4|16630.4|16653.3|16629.3|0
1626738540000|2021-07-19 23:49:00|16654|16630|16653.7|16629.7|16654|16630|16653.7|16629.7|0
1626738560000|2021-07-19 23:49:20|16654.4|16630.4|16654.4|16630.4|16654.4|16630.4|16654|16630|0
1626738570000|2021-07-19 23:49:30|16654|16630|16653.7|16629.7|16654|16630|16653.7|16629.7|0
1626738590000|2021-07-19 23:49:50|16654|16630|16653.7|16629.7|16654.4|16630.4|16653.7|16629.7|0
1626738600000|2021-07-19 23:50:00|16653.3|16629.3|16653.7|16629.7|16653.7|16629.7|16653|16629|0
1626738610000|2021-07-19 23:50:10|16653.3|16629.3|16652.2|16628.2|16653.3|16629.3|16651.8|16627.8|0
1626738620000|2021-07-19 23:50:20|16652.6|16628.6|16653|16629|16653|16629|16652.6|16628.6|0
1626738630000|2021-07-19 23:50:30|16652.2|16628.2|16651.5|16627.5|16652.2|16628.2|16651.5|16627.5|0
1626738660000|2021-07-19 23:51:00|16651.1|16627.1|16651.5|16627.5|16651.5|16627.5|16650.8|16626.8|0
1626738670000|2021-07-19 23:51:10|16651.1|16627.1|16650.8|16626.8|16651.5|16627.5|16650.8|16626.8|0
1626738680000|2021-07-19 23:51:20|16651.1|16627.1|16650.8|16626.8|16651.5|16627.5|16650.8|16626.8|0
1626738690000|2021-07-19 23:51:30|16651.5|16627.5|16651.1|16627.1|16651.5|16627.5|16650.8|16626.8|0
1626738700000|2021-07-19 23:51:40|16650.8|16626.8|16651.5|16627.5|16651.5|16627.5|16650.8|16626.8|0
1626738710000|2021-07-19 23:51:50|16650.8|16626.8|16650.8|16626.8|16651.1|16627.1|16650.8|16626.8|0
1626738720000|2021-07-19 23:52:00|16651.1|16627.1|16650.8|16626.8|16651.5|16627.5|16650.8|16626.8|0
1626738730000|2021-07-19 23:52:10|16650.4|16626.4|16650|16626|16650.4|16626.4|16650|16626|0
1626738740000|2021-07-19 23:52:20|16649.3|16625.3|16649.3|16625.3|16649.3|16625.3|16649.3|16625.3|0
1626738760000|2021-07-19 23:52:40|16649.6|16625.6|16650.7|16626.7|16650.7|16626.7|16649.2|16625.2|0
1626738770000|2021-07-19 23:52:50|16650.3|16626.3|16650.7|16626.7|16650.7|16626.7|16650.3|16626.3|0
1626738780000|2021-07-19 23:53:00|16650.3|16626.3|16651.4|16627.4|16651.4|16627.4|16649.9|16625.9|0
1626738800000|2021-07-19 23:53:20|16652.1|16628.1|16651.4|16627.4|16652.1|16628.1|16651.4|16627.4|0
1626738810000|2021-07-19 23:53:30|16651.7|16627.7|16652.1|16628.1|16652.1|16628.1|16651.4|16627.4|0
1626738820000|2021-07-19 23:53:40|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|0
1626738830000|2021-07-19 23:53:50|16651.7|16627.7|16651.4|16627.4|16651.7|16627.7|16651.4|16627.4|0
1626738840000|2021-07-19 23:54:00|16652.1|16628.1|16652.5|16628.5|16652.5|16628.5|16652.1|16628.1|0
1626738850000|2021-07-19 23:54:10|16652.9|16628.9|16654.3|16630.3|16654.3|16630.3|16652.9|16628.9|0
1626738860000|2021-07-19 23:54:20|16653.9|16629.9|16653.6|16629.6|16653.9|16629.9|16653.6|16629.6|0
1626738870000|2021-07-19 23:54:30|16654.3|16630.3|16655|16631|16655|16631|16654.3|16630.3|0
1626738880000|2021-07-19 23:54:40|16654.7|16630.7|16655|16631|16655|16631|16654.7|16630.7|0
1626738900000|2021-07-19 23:55:00|16654.7|16630.7|16655|16631|16655|16631|16654.3|16630.3|0
1626738910000|2021-07-19 23:55:10|16654.7|16630.7|16654.3|16630.3|16654.7|16630.7|16653.6|16629.6|0
1626738920000|2021-07-19 23:55:20|16653.9|16629.9|16653.2|16629.2|16653.9|16629.9|16653.2|16629.2|0
1626738930000|2021-07-19 23:55:30|16653.6|16629.6|16653.6|16629.6|16653.6|16629.6|16653.6|16629.6|0
1626738950000|2021-07-19 23:55:50|16653.2|16629.2|16652.9|16628.9|16653.2|16629.2|16652.1|16628.1|0
1626738960000|2021-07-19 23:56:00|16652.5|16628.5|16652.1|16628.1|16652.5|16628.5|16652.1|16628.1|0
1626738970000|2021-07-19 23:56:10|16651.4|16627.4|16652.1|16628.1|16652.1|16628.1|16651.4|16627.4|0
1626738980000|2021-07-19 23:56:20|16651.7|16627.7|16652.1|16628.1|16652.1|16628.1|16651.7|16627.7|0
1626738990000|2021-07-19 23:56:30|16651.7|16627.7|16652.1|16628.1|16652.1|16628.1|16651.4|16627.4|0
1626739000000|2021-07-19 23:56:40|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|0
1626739020000|2021-07-19 23:57:00|16651.7|16627.7|16652.1|16628.1|16652.5|16628.5|16651.7|16627.7|0
1626739040000|2021-07-19 23:57:20|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|16651.4|16627.4|0
1626739050000|2021-07-19 23:57:30|16650.7|16626.7|16651.4|16627.4|16651.4|16627.4|16649.9|16625.9|0
1626739070000|2021-07-19 23:57:50|16652.1|16628.1|16652.1|16628.1|16652.1|16628.1|16652.1|16628.1|0
1626739080000|2021-07-19 23:58:00|16651.7|16627.7|16652.9|16628.9|16652.9|16628.9|16651.4|16627.4|0
1626739100000|2021-07-19 23:58:20|16652.5|16628.5|16652.1|16628.1|16652.5|16628.5|16652.1|16628.1|0
1626739110000|2021-07-19 23:58:30|16651.7|16627.7|16651.4|16627.4|16651.7|16627.7|16651.4|16627.4|0
1626739130000|2021-07-19 23:58:50|16651|16627|16650.7|16626.7|16651|16627|16649.9|16625.9|0
1626739140000|2021-07-19 23:59:00|16650.3|16626.3|16650.7|16626.7|16650.7|16626.7|16649.9|16625.9|0
1626739150000|2021-07-19 23:59:10|16650.3|16626.3|16651.1|16627.1|16651.1|16627.1|16649.9|16625.9|0
1626739160000|2021-07-19 23:59:20|16650.7|16626.7|16651.1|16627.1|16651.1|16627.1|16650.7|16626.7|0
1626739170000|2021-07-19 23:59:30|16650.7|16626.7|16650.7|16626.7|16651.1|16627.1|16650.4|16626.4|0
1626739180000|2021-07-19 23:59:40|16651.1|16627.1|16651.1|16627.1|16651.1|16627.1|16651.1|16627.1|0
1626739190000|2021-07-19 23:59:50|16651.5|16627.5|16651.8|16627.8|16651.8|16627.8|16651.5|16627.5|0
1626739200000|2021-07-20 00:00:00|16651.1|16627.1|16653.3|16629.3|16653.3|16629.3|16651.1|16627.1|0
1626739210000|2021-07-20 00:00:10|16654|16630|16653.3|16629.3|16654.8|16630.8|16653.3|16629.3|0
1626739220000|2021-07-20 00:00:20|16652.9|16628.9|16652.6|16628.6|16653.3|16629.3|16652.6|16628.6|0
1626739230000|2021-07-20 00:00:30|16653.3|16629.3|16652.6|16628.6|16653.3|16629.3|16652.6|16628.6|0
1626739240000|2021-07-20 00:00:40|16652.9|16628.9|16652.6|16628.6|16654|16630|16652.6|16628.6|0
1626739250000|2021-07-20 00:00:50|16652.9|16628.9|16655.5|16631.5|16655.5|16631.5|16652.9|16628.9|0
1626739260000|2021-07-20 00:01:00|16656.2|16632.2|16657|16633|16657.7|16633.7|16656.2|16632.2|0
1626739270000|2021-07-20 00:01:10|16656.2|16632.2|16656.6|16632.6|16657.7|16633.7|16656.2|16632.2|0
1626739280000|2021-07-20 00:01:20|16656.2|16632.2|16656.2|16632.2|16657|16633|16656.2|16632.2|0
1626739290000|2021-07-20 00:01:30|16656.6|16632.6|16657|16633|16657|16633|16656.2|16632.2|0
1626739300000|2021-07-20 00:01:40|16656.6|16632.6|16657.7|16633.7|16657.7|16633.7|16656.6|16632.6|0
1626739310000|2021-07-20 00:01:50|16658.4|16634.4|16657.7|16633.7|16658.4|16634.4|16657.7|16633.7|0
1626739320000|2021-07-20 00:02:00|16658|16634|16656.9|16632.9|16658.4|16634.4|16656.9|16632.9|0
1626739330000|2021-07-20 00:02:10|16657.7|16633.7|16656.9|16632.9|16657.7|16633.7|16656.9|16632.9|0
1626739340000|2021-07-20 00:02:20|16657.7|16633.7|16657.7|16633.7|16658.4|16634.4|16657.7|16633.7|0
1626739350000|2021-07-20 00:02:30|16658|16634|16658.4|16634.4|16658.4|16634.4|16657.7|16633.7|0
1626739370000|2021-07-20 00:02:50|16658.8|16634.8|16659.2|16635.2|16660.6|16636.6|16658.8|16634.8|0
1626739380000|2021-07-20 00:03:00|16658.5|16634.5|16658.5|16634.5|16659.9|16635.9|16658.5|16634.5|0
1626739390000|2021-07-20 00:03:10|16659.2|16635.2|16660.8|16636.8|16661.1|16637.1|16659.2|16635.2|0
1626739400000|2021-07-20 00:03:20|16660.4|16636.4|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1626739410000|2021-07-20 00:03:30|16659.7|16635.7|16661.1|16637.1|16661.1|16637.1|16659.7|16635.7|0
1626739420000|2021-07-20 00:03:40|16660.8|16636.8|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1626739430000|2021-07-20 00:03:50|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|0
1626739440000|2021-07-20 00:04:00|16660.4|16636.4|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1626739450000|2021-07-20 00:04:10|16659.7|16635.7|16658.9|16634.9|16659.7|16635.7|16658.9|16634.9|0
1626739460000|2021-07-20 00:04:20|16658.2|16634.2|16658.9|16634.9|16659.7|16635.7|16658.2|16634.2|0
1626739470000|2021-07-20 00:04:30|16658.2|16634.2|16658.9|16634.9|16658.9|16634.9|16658.2|16634.2|0
1626739480000|2021-07-20 00:04:40|16659.7|16635.7|16658.9|16634.9|16659.7|16635.7|16658.9|16634.9|0
1626739490000|2021-07-20 00:04:50|16658.6|16634.6|16658.9|16634.9|16658.9|16634.9|16658.6|16634.6|0
1626739500000|2021-07-20 00:05:00|16658.2|16634.2|16657.5|16633.5|16658.2|16634.2|16657.5|16633.5|0
1626739510000|2021-07-20 00:05:10|16658.2|16634.2|16658.6|16634.6|16658.9|16634.9|16657.5|16633.5|0
1626739520000|2021-07-20 00:05:20|16658.2|16634.2|16658.9|16634.9|16658.9|16634.9|16658.2|16634.2|0
1626739530000|2021-07-20 00:05:30|16658.2|16634.2|16658.2|16634.2|16658.9|16634.9|16658.2|16634.2|0
1626739540000|2021-07-20 00:05:40|16658.9|16634.9|16658.9|16634.9|16658.9|16634.9|16658.2|16634.2|0
1626739550000|2021-07-20 00:05:50|16658.6|16634.6|16658.9|16634.9|16658.9|16634.9|16658.2|16634.2|0
1626739560000|2021-07-20 00:06:00|16659.7|16635.7|16659.7|16635.7|16659.7|16635.7|16659.7|16635.7|0
1626739570000|2021-07-20 00:06:10|16659.3|16635.3|16658.9|16634.9|16659.3|16635.3|16658.9|16634.9|0
1626739590000|2021-07-20 00:06:30|16659.7|16635.7|16660.4|16636.4|16660.4|16636.4|16659.7|16635.7|0
1626739600000|2021-07-20 00:06:40|16661.1|16637.1|16660.8|16636.8|16661.1|16637.1|16660.4|16636.4|0
1626739610000|2021-07-20 00:06:50|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|16660.4|16636.4|0
1626739620000|2021-07-20 00:07:00|16660.4|16636.4|16661.1|16637.1|16661.1|16637.1|16660.4|16636.4|0
1626739630000|2021-07-20 00:07:10|16660.8|16636.8|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1626739640000|2021-07-20 00:07:20|16660.8|16636.8|16661.1|16637.1|16661.1|16637.1|16660.4|16636.4|0
1626739650000|2021-07-20 00:07:30|16660.8|16636.8|16660.8|16636.8|16660.8|16636.8|16660.8|16636.8|0
1626739660000|2021-07-20 00:07:40|16661.1|16637.1|16660.4|16636.4|16661.1|16637.1|16660.4|16636.4|0
1626739670000|2021-07-20 00:07:50|16661.1|16637.1|16661.1|16637.1|16661.1|16637.1|16660.4|16636.4|0
1626739690000|2021-07-20 00:08:10|16660.4|16636.4|16660.9|16636.9|16661.7|16637.7|16660.4|16636.4|0
1626739700000|2021-07-20 00:08:20|16660.6|16636.6|16659.5|16635.5|16660.6|16636.6|16659.5|16635.5|0
1626739710000|2021-07-20 00:08:30|16658.7|16634.7|16658.7|16634.7|16659.5|16635.5|16658.7|16634.7|0
1626739730000|2021-07-20 00:08:50|16658.4|16634.4|16658.7|16634.7|16658.7|16634.7|16658.4|16634.4|0
1626739740000|2021-07-20 00:09:00|16658.4|16634.4|16657.3|16633.3|16658.4|16634.4|16657.3|16633.3|0
1626739750000|2021-07-20 00:09:10|16656.5|16632.5|16655.8|16631.8|16656.5|16632.5|16655.8|16631.8|0
1626739760000|2021-07-20 00:09:20|16655.1|16631.1|16655.8|16631.8|16655.8|16631.8|16655.1|16631.1|0
1626739770000|2021-07-20 00:09:30|16655.4|16631.4|16655.1|16631.1|16655.8|16631.8|16654.4|16630.4|0
1626739780000|2021-07-20 00:09:40|16654.4|16630.4|16654.4|16630.4|16654.7|16630.7|16654.4|16630.4|0
1626739790000|2021-07-20 00:09:50|16654|16630|16654.4|16630.4|16654.4|16630.4|16654|16630|0
1626739800000|2021-07-20 00:10:00|16654|16630|16653.6|16629.6|16654.4|16630.4|16653.6|16629.6|0
1626739810000|2021-07-20 00:10:10|16652.9|16628.9|16651.8|16627.8|16653.2|16629.2|16651.4|16627.4|0
1626739820000|2021-07-20 00:10:20|16652.2|16628.2|16650.7|16626.7|16652.2|16628.2|16650.7|16626.7|0
1626739830000|2021-07-20 00:10:30|16650|16626|16650.7|16626.7|16650.7|16626.7|16650|16626|0
1626739850000|2021-07-20 00:10:50|16651|16627|16651.4|16627.4|16651.4|16627.4|16650.7|16626.7|0
1626739860000|2021-07-20 00:11:00|16652.2|16628.2|16653.2|16629.2|16653.2|16629.2|16652.2|16628.2|0
1626739870000|2021-07-20 00:11:10|16652.9|16628.9|16651.4|16627.4|16652.9|16628.9|16651.4|16627.4|0
1626739880000|2021-07-20 00:11:20|16651|16627|16652.9|16628.9|16652.9|16628.9|16650.7|16626.7|0
1626739900000|2021-07-20 00:11:40|16653.2|16629.2|16653.6|16629.6|16653.6|16629.6|16652.9|16628.9|0
1626739910000|2021-07-20 00:11:50|16654.4|16630.4|16653.6|16629.6|16654.4|16630.4|16653.6|16629.6|0
1626739920000|2021-07-20 00:12:00|16652.9|16628.9|16653.6|16629.6|16653.6|16629.6|16652.9|16628.9|0
1626739930000|2021-07-20 00:12:10|16652.9|16628.9|16652.2|16628.2|16652.9|16628.9|16652.2|16628.2|0
1626739940000|2021-07-20 00:12:20|16651.4|16627.4|16651.8|16627.8|16652.2|16628.2|16651.4|16627.4|0
1626739950000|2021-07-20 00:12:30|16651.4|16627.4|16651.4|16627.4|16651.8|16627.8|16651.4|16627.4|0
1626739960000|2021-07-20 00:12:40|16651.8|16627.8|16652.2|16628.2|16652.2|16628.2|16651.8|16627.8|0
1626739970000|2021-07-20 00:12:50|16652.9|16628.9|16652.9|16628.9|16652.9|16628.9|16652.2|16628.2|0
1626739980000|2021-07-20 00:13:00|16653.2|16629.2|16654.4|16630.4|16654.4|16630.4|16653.2|16629.2|0
1626739990000|2021-07-20 00:13:10|16654.7|16630.7|16655|16631|16655|16631|16654.3|16630.3|0
1626740000000|2021-07-20 00:13:20|16654.6|16630.6|16654.3|16630.3|16654.6|16630.6|16654.3|16630.3|0
1626740010000|2021-07-20 00:13:30|16654.6|16630.6|16654.3|16630.3|16654.6|16630.6|16654.3|16630.3|0
1626740020000|2021-07-20 00:13:40|16654.6|16630.6|16655|16631|16655|16631|16654.6|16630.6|0
1626740030000|2021-07-20 00:13:50|16654.3|16630.3|16653.9|16629.9|16654.3|16630.3|16653.9|16629.9|0
1626740040000|2021-07-20 00:14:00|16654.3|16630.3|16654.3|16630.3|16654.3|16630.3|16653.5|16629.5|0
1626740050000|2021-07-20 00:14:10|16655|16631|16656.5|16632.5|16656.5|16632.5|16655|16631|0
1626740060000|2021-07-20 00:14:20|16655.7|16631.7|16655.7|16631.7|16655.7|16631.7|16655.7|16631.7|0
1626740070000|2021-07-20 00:14:30|16655.3|16631.3|16655|16631|16655.3|16631.3|16655|16631|0
1626740080000|2021-07-20 00:14:40|16654.3|16630.3|16655.7|16631.7|16655.7|16631.7|16654.3|16630.3|0
1626740100000|2021-07-20 00:15:00|16656.5|16632.5|16656.5|16632.5|16657.2|16633.2|16656.1|16632.1|0
1626740110000|2021-07-20 00:15:10|16656.8|16632.8|16656.1|16632.1|16657.2|16633.2|16655|16631|0
1626740120000|2021-07-20 00:15:20|16656.5|16632.5|16655.7|16631.7|16657.2|16633.2|16655.7|16631.7|0
1626740130000|2021-07-20 00:15:30|16656.1|16632.1|16656.1|16632.1|16656.5|16632.5|16655.7|16631.7|0
1626740140000|2021-07-20 00:15:40|16655.7|16631.7|16655.7|16631.7|16656.5|16632.5|16655.7|16631.7|0
1626740150000|2021-07-20 00:15:50|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|16656.5|16632.5|0
1626740160000|2021-07-20 00:16:00|16657.2|16633.2|16657.2|16633.2|16657.9|16633.9|16657.2|16633.2|0
1626740170000|2021-07-20 00:16:10|16656.1|16632.1|16656.1|16632.1|16656.1|16632.1|16655.8|16631.8|0
1626740180000|2021-07-20 00:16:20|16655.9|16631.9|16657.6|16633.6|16657.9|16633.9|16655.9|16631.9|0
1626740190000|2021-07-20 00:16:30|16658.1|16634.1|16660.4|16636.4|16660.4|16636.4|16658.1|16634.1|0
1626740200000|2021-07-20 00:16:40|16659.9|16635.9|16659.7|16635.7|16660.4|16636.4|16658.8|16634.8|0
1626740210000|2021-07-20 00:16:50|16659.3|16635.3|16660.1|16636.1|16660.1|16636.1|16658.3|16634.3|0
1626740220000|2021-07-20 00:17:00|16659.5|16635.5|16660.1|16636.1|16660.6|16636.6|16658.6|16634.6|0
1626740230000|2021-07-20 00:17:10|16659.9|16635.9|16656.9|16632.9|16659.9|16635.9|16656.9|16632.9|0
1626740240000|2021-07-20 00:17:20|16657.4|16633.4|16657.9|16633.9|16657.9|16633.9|16657.4|16633.4|0
1626740250000|2021-07-20 00:17:30|16657.7|16633.7|16658.4|16634.4|16658.8|16634.8|16657.6|16633.6|0
1626740260000|2021-07-20 00:17:40|16659|16635|16659.3|16635.3|16659.3|16635.3|16658.6|16634.6|0
1626740270000|2021-07-20 00:17:50|16659.5|16635.5|16659.3|16635.3|16659.5|16635.5|16658.3|16634.3|0
1626740280000|2021-07-20 00:18:00|16657.8|16633.8|16657.9|16633.9|16658.3|16634.3|16656.9|16632.9|0
1626740290000|2021-07-20 00:18:10|16657.6|16633.6|16657.9|16633.9|16658.1|16634.1|16657.6|16633.6|0
1626740300000|2021-07-20 00:18:20|16657.7|16633.7|16657.9|16633.9|16657.9|16633.9|16657.6|16633.6|0
1626740310000|2021-07-20 00:18:30|16659|16635|16658.3|16634.3|16659.3|16635.3|16658.3|16634.3|0
1626740320000|2021-07-20 00:18:40|16658.8|16634.8|16658.1|16634.1|16658.8|16634.8|16657.9|16633.9|0
1626740330000|2021-07-20 00:18:50|16657.9|16633.9|16658.1|16634.1|16658.6|16634.6|16656.9|16632.9|0
1626740340000|2021-07-20 00:19:00|16657.9|16633.9|16659.2|16635.2|16659.2|16635.2|16657.9|16633.9|0
1626740350000|2021-07-20 00:19:10|16659.7|16635.7|16659.3|16635.3|16659.7|16635.7|16659.2|16635.2|0
1626740360000|2021-07-20 00:19:20|16658.8|16634.8|16659.7|16635.7|16659.7|16635.7|16658.8|16634.8|0
1626740370000|2021-07-20 00:19:30|16659.5|16635.5|16658.3|16634.3|16659.7|16635.7|16658.3|16634.3|0
1626740380000|2021-07-20 00:19:40|16659.3|16635.3|16659.5|16635.5|16659.7|16635.7|16659.3|16635.3|0
1626740390000|2021-07-20 00:19:50|16659.7|16635.7|16659.7|16635.7|16661.1|16637.1|16659.7|16635.7|0
1626740400000|2021-07-20 00:20:00|16659.3|16635.3|16659.3|16635.3|16660.8|16636.8|16659.3|16635.3|0
1626740410000|2021-07-20 00:20:10|16659.2|16635.2|16659.3|16635.3|16659.3|16635.3|16659.2|16635.2|0
1626740420000|2021-07-20 00:20:20|16659.5|16635.5|16660.1|16636.1|16661.1|16637.1|16659.5|16635.5|0
1626740430000|2021-07-20 00:20:30|16659.3|16635.3|16659.7|16635.7|16659.7|16635.7|16658.8|16634.8|0
1626740440000|2021-07-20 00:20:40|16659.9|16635.9|16659.7|16635.7|16659.9|16635.9|16659.7|16635.7|0
1626740460000|2021-07-20 00:21:00|16659.5|16635.5|16659.8|16635.8|16659.8|16635.8|16659.3|16635.3|0
1626740470000|2021-07-20 00:21:10|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|16659.4|16635.4|0
1626740490000|2021-07-20 00:21:30|16660.2|16636.2|16660|16636|16660.2|16636.2|16659.8|16635.8|0
1626740500000|2021-07-20 00:21:40|16660.2|16636.2|16660.2|16636.2|16661.2|16637.2|16660.2|16636.2|0
1626740510000|2021-07-20 00:21:50|16660.7|16636.7|16661.6|16637.6|16661.6|16637.6|16660.2|16636.2|0
1626740520000|2021-07-20 00:22:00|16661.4|16637.4|16661.6|16637.6|16661.6|16637.6|16661.2|16637.2|0
1626740530000|2021-07-20 00:22:10|16662.1|16638.1|16661.6|16637.6|16662.1|16638.1|16661.6|16637.6|0
1626740540000|2021-07-20 00:22:20|16661.4|16637.4|16661.2|16637.2|16661.4|16637.4|16661.2|16637.2|0
1626740550000|2021-07-20 00:22:30|16661.6|16637.6|16661.4|16637.4|16661.6|16637.6|16661.4|16637.4|0
1626740560000|2021-07-20 00:22:40|16661.6|16637.6|16661.2|16637.2|16661.6|16637.6|16661.2|16637.2|0
1626740570000|2021-07-20 00:22:50|16661.6|16637.6|16661.6|16637.6|16661.6|16637.6|16661.6|16637.6|0
1626740580000|2021-07-20 00:23:00|16661.4|16637.4|16659.8|16635.8|16661.4|16637.4|16659.8|16635.8|0
1626740590000|2021-07-20 00:23:10|16660|16636|16660.2|16636.2|16660.2|16636.2|16659.8|16635.8|0
1626740600000|2021-07-20 00:23:20|16659.8|16635.8|16660.2|16636.2|16660.2|16636.2|16659.8|16635.8|0
1626740610000|2021-07-20 00:23:30|16661.2|16637.2|16662|16638|16663.4|16639.4|16660.2|16636.2|0
1626740620000|2021-07-20 00:23:40|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662|16638|0
1626740630000|2021-07-20 00:23:50|16662.1|16638.1|16662|16638|16662.1|16638.1|16662|16638|0
1626740640000|2021-07-20 00:24:00|16661.6|16637.6|16661.6|16637.6|16661.8|16637.8|16661.6|16637.6|0
1626740650000|2021-07-20 00:24:10|16661.8|16637.8|16662|16638|16662|16638|16661.8|16637.8|0
1626740660000|2021-07-20 00:24:20|16662.5|16638.5|16662|16638|16663|16639|16662|16638|0
1626740670000|2021-07-20 00:24:30|16661.6|16637.6|16661.6|16637.6|16662|16638|16661.6|16637.6|0
1626740680000|2021-07-20 00:24:40|16662.3|16638.3|16662.1|16638.1|16662.3|16638.3|16662|16638|0
1626740690000|2021-07-20 00:24:50|16662|16638|16662|16638|16663.4|16639.4|16662|16638|0
1626740700000|2021-07-20 00:25:00|16663|16639|16663.7|16639.7|16663.7|16639.7|16663|16639|0
1626740710000|2021-07-20 00:25:10|16663.4|16639.4|16662.3|16638.3|16663.4|16639.4|16662.3|16638.3|0
1626740720000|2021-07-20 00:25:20|16663.4|16639.4|16663.4|16639.4|16663.7|16639.7|16663.4|16639.4|0
1626740730000|2021-07-20 00:25:30|16663.2|16639.2|16663.4|16639.4|16663.4|16639.4|16663.2|16639.2|0
1626740740000|2021-07-20 00:25:40|16663.2|16639.2|16664.4|16640.4|16664.4|16640.4|16663|16639|0
1626740750000|2021-07-20 00:25:50|16665.5|16641.5|16664.4|16640.4|16665.5|16641.5|16664.4|16640.4|0
1626740760000|2021-07-20 00:26:00|16664.6|16640.6|16668.2|16644.2|16668.7|16644.7|16664.6|16640.6|0
1626740770000|2021-07-20 00:26:10|16668.7|16644.7|16668.7|16644.7|16669.1|16645.1|16668.7|16644.7|0
1626740780000|2021-07-20 00:26:20|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|0
1626740790000|2021-07-20 00:26:30|16669.4|16645.4|16669.4|16645.4|16669.4|16645.4|16669.1|16645.1|0
1626740800000|2021-07-20 00:26:40|16670.5|16646.5|16670.9|16646.9|16670.9|16646.9|16670.5|16646.5|0
1626740820000|2021-07-20 00:27:00|16670.5|16646.5|16668|16644|16670.5|16646.5|16668|16644|0
1626740830000|2021-07-20 00:27:10|16668.2|16644.2|16668.9|16644.9|16668.9|16644.9|16668|16644|0
1626740840000|2021-07-20 00:27:20|16669.4|16645.4|16669.8|16645.8|16669.8|16645.8|16669.4|16645.4|0
1626740850000|2021-07-20 00:27:30|16670.3|16646.3|16671.2|16647.2|16671.2|16647.2|16669.8|16645.8|0
1626740860000|2021-07-20 00:27:40|16671.8|16647.8|16672.6|16648.6|16672.6|16648.6|16671.8|16647.8|0
1626740870000|2021-07-20 00:27:50|16672.3|16648.3|16671.2|16647.2|16672.3|16648.3|16671.2|16647.2|0
1626740880000|2021-07-20 00:28:00|16671.8|16647.8|16673.7|16649.7|16673.7|16649.7|16671.8|16647.8|0
1626740890000|2021-07-20 00:28:10|16673.5|16649.5|16671.9|16647.9|16673.5|16649.5|16671.9|16647.9|0
1626740900000|2021-07-20 00:28:20|16672.3|16648.3|16672.3|16648.3|16672.3|16648.3|16671.9|16647.9|0
1626740910000|2021-07-20 00:28:30|16672.1|16648.1|16672.3|16648.3|16672.3|16648.3|16671.9|16647.9|0
1626740920000|2021-07-20 00:28:40|16671.9|16647.9|16671.7|16647.7|16671.9|16647.9|16671.7|16647.7|0
1626740930000|2021-07-20 00:28:50|16671.9|16647.9|16672.4|16648.4|16672.4|16648.4|16671.7|16647.7|0
1626740950000|2021-07-20 00:29:10|16671.3|16647.3|16671.3|16647.3|16671.3|16647.3|16671.3|16647.3|0
1626740960000|2021-07-20 00:29:20|16672.4|16648.4|16672.8|16648.8|16672.8|16648.8|16672.4|16648.4|0
1626740970000|2021-07-20 00:29:30|16673.8|16649.8|16671|16647|16673.8|16649.8|16671|16647|0
1626740980000|2021-07-20 00:29:40|16671.2|16647.2|16672.2|16648.2|16672.4|16648.4|16671.2|16647.2|0
1626740990000|2021-07-20 00:29:50|16672.4|16648.4|16672.4|16648.4|16672.4|16648.4|16672.4|16648.4|0
1626741000000|2021-07-20 00:30:00|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|0
1626741010000|2021-07-20 00:30:10|16673.8|16649.8|16674.7|16650.7|16674.7|16650.7|16673.8|16649.8|0
1626741020000|2021-07-20 00:30:20|16675.3|16651.3|16674.1|16650.1|16675.3|16651.3|16674.1|16650.1|0
1626741040000|2021-07-20 00:30:40|16673.7|16649.7|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626741050000|2021-07-20 00:30:50|16673.9|16649.9|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626741060000|2021-07-20 00:31:00|16673.9|16649.9|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626741070000|2021-07-20 00:31:10|16673.9|16649.9|16673.2|16649.2|16674.1|16650.1|16672.3|16648.3|0
1626741080000|2021-07-20 00:31:20|16673.7|16649.7|16673.7|16649.7|16673.7|16649.7|16673.7|16649.7|0
1626741090000|2021-07-20 00:31:30|16673.9|16649.9|16674.1|16650.1|16674.1|16650.1|16673.9|16649.9|0
1626741100000|2021-07-20 00:31:40|16675.1|16651.1|16675.4|16651.4|16675.5|16651.5|16675.1|16651.1|0
1626741110000|2021-07-20 00:31:50|16675.8|16651.8|16675|16651|16675.8|16651.8|16675|16651|0
1626741120000|2021-07-20 00:32:00|16674|16650|16675|16651|16675|16651|16673.6|16649.6|0
1626741130000|2021-07-20 00:32:10|16674.5|16650.5|16675|16651|16675|16651|16674.5|16650.5|0
1626741140000|2021-07-20 00:32:20|16674.9|16650.9|16673.8|16649.8|16674.9|16650.9|16673.3|16649.3|0
1626741150000|2021-07-20 00:32:30|16673.3|16649.3|16673.3|16649.3|16673.8|16649.8|16673.3|16649.3|0
1626741160000|2021-07-20 00:32:40|16673.1|16649.1|16673.3|16649.3|16673.3|16649.3|16673.1|16649.1|0
1626741180000|2021-07-20 00:33:00|16673.1|16649.1|16672.9|16648.9|16673.3|16649.3|16672.9|16648.9|0
1626741190000|2021-07-20 00:33:10|16671.8|16647.8|16670|16646|16671.8|16647.8|16670|16646|0
1626741200000|2021-07-20 00:33:20|16671.1|16647.1|16671.5|16647.5|16671.5|16647.5|16671.1|16647.1|0
1626741220000|2021-07-20 00:33:40|16671.6|16647.6|16671.8|16647.8|16671.8|16647.8|16671.5|16647.5|0
1626741230000|2021-07-20 00:33:50|16672.2|16648.2|16673.3|16649.3|16674.7|16650.7|16672.2|16648.2|0
1626741240000|2021-07-20 00:34:00|16673.1|16649.1|16672.9|16648.9|16673.1|16649.1|16672.9|16648.9|0
1626741250000|2021-07-20 00:34:10|16673.1|16649.1|16671.8|16647.8|16673.1|16649.1|16671.8|16647.8|0
1626741260000|2021-07-20 00:34:20|16672.2|16648.2|16673.3|16649.3|16673.3|16649.3|16672.2|16648.2|0
1626741290000|2021-07-20 00:34:50|16672.9|16648.9|16672.5|16648.5|16672.9|16648.9|16671.8|16647.8|0
1626741300000|2021-07-20 00:35:00|16672.7|16648.7|16671.8|16647.8|16672.7|16648.7|16671.8|16647.8|0
1626741310000|2021-07-20 00:35:10|16672.4|16648.4|16673.3|16649.3|16673.3|16649.3|16672.4|16648.4|0
1626741320000|2021-07-20 00:35:20|16672.7|16648.7|16674.1|16650.1|16674.1|16650.1|16672.4|16648.4|0
1626741330000|2021-07-20 00:35:30|16674.7|16650.7|16674.7|16650.7|16674.9|16650.9|16674.7|16650.7|0
1626741340000|2021-07-20 00:35:40|16673.6|16649.6|16673.4|16649.4|16674.1|16650.1|16673.3|16649.3|0
1626741350000|2021-07-20 00:35:50|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|0
1626741360000|2021-07-20 00:36:00|16672.9|16648.9|16671.8|16647.8|16672.9|16648.9|16671.8|16647.8|0
1626741370000|2021-07-20 00:36:10|16671.5|16647.5|16670.4|16646.4|16671.8|16647.8|16670.4|16646.4|0
1626741380000|2021-07-20 00:36:20|16670.9|16646.9|16670.9|16646.9|16670.9|16646.9|16670|16646|0
1626741390000|2021-07-20 00:36:30|16670.4|16646.4|16670.9|16646.9|16671.8|16647.8|16670.4|16646.4|0
1626741400000|2021-07-20 00:36:40|16671.1|16647.1|16671.8|16647.8|16671.8|16647.8|16671.1|16647.1|0
1626741420000|2021-07-20 00:37:00|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|16670.8|16646.8|0
1626741430000|2021-07-20 00:37:10|16670.6|16646.6|16671.5|16647.5|16671.8|16647.8|16670.4|16646.4|0
1626741440000|2021-07-20 00:37:20|16671.6|16647.6|16671.5|16647.5|16671.8|16647.8|16671.5|16647.5|0
1626741460000|2021-07-20 00:37:40|16671.3|16647.3|16671.5|16647.5|16671.5|16647.5|16671.3|16647.3|0
1626741470000|2021-07-20 00:37:50|16672.2|16648.2|16671|16647|16672.5|16648.5|16671|16647|0
1626741480000|2021-07-20 00:38:00|16671.6|16647.6|16671|16647|16672.5|16648.5|16671|16647|0
1626741490000|2021-07-20 00:38:10|16671.6|16647.6|16671.4|16647.4|16671.9|16647.9|16671|16647|0
1626741500000|2021-07-20 00:38:20|16671.9|16647.9|16671|16647|16671.9|16647.9|16671|16647|0
1626741510000|2021-07-20 00:38:30|16671.2|16647.2|16671.4|16647.4|16671.4|16647.4|16671|16647|0
1626741520000|2021-07-20 00:38:40|16671.9|16647.9|16672.5|16648.5|16672.5|16648.5|16671.9|16647.9|0
1626741540000|2021-07-20 00:39:00|16672.3|16648.3|16671.9|16647.9|16672.3|16648.3|16671|16647|0
1626741550000|2021-07-20 00:39:10|16671.4|16647.4|16671.9|16647.9|16671.9|16647.9|16671.4|16647.4|0
1626741560000|2021-07-20 00:39:20|16672.5|16648.5|16671.4|16647.4|16672.6|16648.6|16671.4|16647.4|0
1626741570000|2021-07-20 00:39:30|16671.9|16647.9|16671.4|16647.4|16671.9|16647.9|16671.2|16647.2|0
1626741580000|2021-07-20 00:39:40|16671.2|16647.2|16671|16647|16671.2|16647.2|16671|16647|0
1626741600000|2021-07-20 00:40:00|16671.2|16647.2|16671.4|16647.4|16671.4|16647.4|16671.2|16647.2|0
1626741610000|2021-07-20 00:40:10|16672.5|16648.5|16672.8|16648.8|16672.8|16648.8|16672.5|16648.5|0
1626741630000|2021-07-20 00:40:30|16673|16649|16673.9|16649.9|16674.2|16650.2|16673|16649|0
1626741640000|2021-07-20 00:40:40|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|0
1626741660000|2021-07-20 00:41:00|16674.8|16650.8|16675.7|16651.7|16675.7|16651.7|16674.2|16650.2|0
1626741670000|2021-07-20 00:41:10|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626741680000|2021-07-20 00:41:20|16674.8|16650.8|16675.1|16651.1|16675.5|16651.5|16674.6|16650.6|0
1626741690000|2021-07-20 00:41:30|16675.7|16651.7|16675.1|16651.1|16675.8|16651.8|16675.1|16651.1|0
1626741700000|2021-07-20 00:41:40|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.2|16650.2|0
1626741710000|2021-07-20 00:41:50|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|0
1626741720000|2021-07-20 00:42:00|16673.2|16649.2|16673.6|16649.6|16673.6|16649.6|16673.2|16649.2|0
1626741730000|2021-07-20 00:42:10|16674.6|16650.6|16674.8|16650.8|16675|16651|16674.6|16650.6|0
1626741740000|2021-07-20 00:42:20|16675|16651|16675|16651|16675|16651|16675|16651|0
1626741770000|2021-07-20 00:42:50|16674.6|16650.6|16675|16651|16675|16651|16674.6|16650.6|0
1626741790000|2021-07-20 00:43:10|16674.8|16650.8|16676.4|16652.4|16676.4|16652.4|16674.8|16650.8|0
1626741800000|2021-07-20 00:43:20|16676.2|16652.2|16674.6|16650.6|16676.2|16652.2|16674.6|16650.6|0
1626741810000|2021-07-20 00:43:30|16675|16651|16676|16652|16676|16652|16675|16651|0
1626741820000|2021-07-20 00:43:40|16676.4|16652.4|16677.5|16653.5|16677.5|16653.5|16676|16652|0
1626741840000|2021-07-20 00:44:00|16677.8|16653.8|16679.2|16655.2|16679.2|16655.2|16677.8|16653.8|0
1626741850000|2021-07-20 00:44:10|16679.1|16655.1|16680.3|16656.3|16680.3|16656.3|16679.1|16655.1|0
1626741860000|2021-07-20 00:44:20|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|0
1626741870000|2021-07-20 00:44:30|16680.5|16656.5|16680.7|16656.7|16680.7|16656.7|16680.3|16656.3|0
1626741880000|2021-07-20 00:44:40|16680.3|16656.3|16680.7|16656.7|16680.7|16656.7|16680.3|16656.3|0
1626741890000|2021-07-20 00:44:50|16680.6|16656.6|16682|16658|16682|16658|16680.6|16656.6|0
1626741900000|2021-07-20 00:45:00|16681.5|16657.5|16682|16658|16682|16658|16680.9|16656.9|0
1626741910000|2021-07-20 00:45:10|16681.8|16657.8|16681.6|16657.6|16681.8|16657.8|16681.6|16657.6|0
1626741920000|2021-07-20 00:45:20|16681.8|16657.8|16682.5|16658.5|16682.5|16658.5|16681.8|16657.8|0
1626741930000|2021-07-20 00:45:30|16682|16658|16681.6|16657.6|16682|16658|16681.6|16657.6|0
1626741940000|2021-07-20 00:45:40|16682.2|16658.2|16682.3|16658.3|16682.5|16658.5|16681.6|16657.6|0
1626741950000|2021-07-20 00:45:50|16682.2|16658.2|16681.6|16657.6|16682.5|16658.5|16681.6|16657.6|0
1626741960000|2021-07-20 00:46:00|16682|16658|16683.1|16659.1|16683.1|16659.1|16681.6|16657.6|0
1626741980000|2021-07-20 00:46:20|16682|16658|16682.5|16658.5|16682.5|16658.5|16682|16658|0
1626741990000|2021-07-20 00:46:30|16683.1|16659.1|16682.5|16658.5|16683.1|16659.1|16682.5|16658.5|0
1626742000000|2021-07-20 00:46:40|16682|16658|16681.6|16657.6|16682|16658|16681.6|16657.6|0
1626742010000|2021-07-20 00:46:50|16681.1|16657.1|16681.1|16657.1|16681.1|16657.1|16681.1|16657.1|0
1626742020000|2021-07-20 00:47:00|16680.6|16656.6|16680.2|16656.2|16680.6|16656.6|16680.2|16656.2|0
1626742030000|2021-07-20 00:47:10|16680.7|16656.7|16681.6|16657.6|16681.6|16657.6|16680.7|16656.7|0
1626742040000|2021-07-20 00:47:20|16682.7|16658.7|16681.6|16657.6|16682.7|16658.7|16681.6|16657.6|0
1626742060000|2021-07-20 00:47:40|16681.8|16657.8|16682.2|16658.2|16682.3|16658.3|16681.6|16657.6|0
1626742080000|2021-07-20 00:48:00|16682.3|16658.3|16681.6|16657.6|16682.7|16658.7|16681.6|16657.6|0
1626742090000|2021-07-20 00:48:10|16682.2|16658.2|16681.3|16657.3|16682.2|16658.2|16681.3|16657.3|0
1626742100000|2021-07-20 00:48:20|16680.7|16656.7|16680|16656|16680.7|16656.7|16679.8|16655.8|0
1626742110000|2021-07-20 00:48:30|16679.8|16655.8|16680.7|16656.7|16680.7|16656.7|16679.8|16655.8|0
1626742120000|2021-07-20 00:48:40|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|0
1626742140000|2021-07-20 00:49:00|16681.1|16657.1|16680.9|16656.9|16681.1|16657.1|16680.9|16656.9|0
1626742150000|2021-07-20 00:49:10|16680.5|16656.5|16680|16656|16680.5|16656.5|16680|16656|0
1626742160000|2021-07-20 00:49:20|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626742170000|2021-07-20 00:49:30|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626742180000|2021-07-20 00:49:40|16680|16656|16680|16656|16680|16656|16680|16656|0
1626742190000|2021-07-20 00:49:50|16680.5|16656.5|16680.5|16656.5|16680.9|16656.9|16680.5|16656.5|0
1626742200000|2021-07-20 00:50:00|16681.3|16657.3|16682.3|16658.3|16682.3|16658.3|16680.9|16656.9|0
1626742230000|2021-07-20 00:50:30|16682.7|16658.7|16682.7|16658.7|16682.7|16658.7|16682.7|16658.7|0
1626742240000|2021-07-20 00:50:40|16682.9|16658.9|16682.3|16658.3|16682.9|16658.9|16682.3|16658.3|0
1626742250000|2021-07-20 00:50:50|16682.5|16658.5|16681.8|16657.8|16682.7|16658.7|16681.8|16657.8|0
1626742260000|2021-07-20 00:51:00|16681.3|16657.3|16681.8|16657.8|16681.8|16657.8|16681.1|16657.1|0
1626742270000|2021-07-20 00:51:10|16681.6|16657.6|16681.8|16657.8|16682.3|16658.3|16681.3|16657.3|0
1626742280000|2021-07-20 00:51:20|16681.3|16657.3|16681.8|16657.8|16681.8|16657.8|16681.3|16657.3|0
1626742300000|2021-07-20 00:51:40|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|0
1626742310000|2021-07-20 00:51:50|16682.5|16658.5|16682.7|16658.7|16682.7|16658.7|16682.5|16658.5|0
1626742320000|2021-07-20 00:52:00|16683.2|16659.2|16684.1|16660.1|16684.1|16660.1|16683.2|16659.2|0
1626742340000|2021-07-20 00:52:20|16683.7|16659.7|16682.7|16658.7|16683.7|16659.7|16682.7|16658.7|0
1626742350000|2021-07-20 00:52:30|16682.5|16658.5|16683.2|16659.2|16683.2|16659.2|16682.3|16658.3|0
1626742360000|2021-07-20 00:52:40|16683|16659|16682.9|16658.9|16683|16659|16682.3|16658.3|0
1626742370000|2021-07-20 00:52:50|16682.3|16658.3|16680.5|16656.5|16682.3|16658.3|16680.5|16656.5|0
1626742380000|2021-07-20 00:53:00|16680.7|16656.7|16680.9|16656.9|16681.4|16657.4|16680.7|16656.7|0
1626742390000|2021-07-20 00:53:10|16680.7|16656.7|16680.9|16656.9|16680.9|16656.9|16680.5|16656.5|0
1626742420000|2021-07-20 00:53:40|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|0
1626742430000|2021-07-20 00:53:50|16681.8|16657.8|16682.3|16658.3|16682.7|16658.7|16681.3|16657.3|0
1626742440000|2021-07-20 00:54:00|16682.7|16658.7|16682.3|16658.3|16683.2|16659.2|16682.3|16658.3|0
1626742450000|2021-07-20 00:54:10|16682|16658|16682|16658|16682|16658|16682|16658|0
1626742460000|2021-07-20 00:54:20|16680.9|16656.9|16680.9|16656.9|16680.9|16656.9|16680.9|16656.9|0
1626742470000|2021-07-20 00:54:30|16681.4|16657.4|16682|16658|16682|16658|16681.4|16657.4|0
1626742480000|2021-07-20 00:54:40|16681.6|16657.6|16681.4|16657.4|16681.6|16657.6|16681.1|16657.1|0
1626742490000|2021-07-20 00:54:50|16680.9|16656.9|16680.9|16656.9|16680.9|16656.9|16680.7|16656.7|0
1626742500000|2021-07-20 00:55:00|16682|16658|16682|16658|16682|16658|16682|16658|0
1626742510000|2021-07-20 00:55:10|16682.1|16658.1|16682.3|16658.3|16682.3|16658.3|16682.1|16658.1|0
1626742520000|2021-07-20 00:55:20|16683.4|16659.4|16683.4|16659.4|16683.4|16659.4|16683.4|16659.4|0
1626742530000|2021-07-20 00:55:30|16683.2|16659.2|16683.4|16659.4|16683.4|16659.4|16683.2|16659.2|0
1626742540000|2021-07-20 00:55:40|16683.6|16659.6|16683.4|16659.4|16683.7|16659.7|16683.4|16659.4|0
1626742550000|2021-07-20 00:55:50|16683.6|16659.6|16683.4|16659.4|16683.6|16659.6|16683.4|16659.4|0
1626742560000|2021-07-20 00:56:00|16683.6|16659.6|16682.3|16658.3|16683.6|16659.6|16682.3|16658.3|0
1626742570000|2021-07-20 00:56:10|16682|16658|16682|16658|16682|16658|16682|16658|0
1626742580000|2021-07-20 00:56:20|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|0
1626742590000|2021-07-20 00:56:30|16682|16658|16682|16658|16682|16658|16682|16658|0
1626742620000|2021-07-20 00:57:00|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|0
1626742640000|2021-07-20 00:57:20|16682|16658|16682|16658|16682.3|16658.3|16682|16658|0
1626742650000|2021-07-20 00:57:30|16682.1|16658.1|16682.3|16658.3|16682.3|16658.3|16682|16658|0
1626742670000|2021-07-20 00:57:50|16682.7|16658.7|16682.7|16658.7|16682.7|16658.7|16682.3|16658.3|0
1626742680000|2021-07-20 00:58:00|16682.5|16658.5|16682.7|16658.7|16682.7|16658.7|16682.3|16658.3|0
1626742690000|2021-07-20 00:58:10|16682.5|16658.5|16683.7|16659.7|16683.7|16659.7|16682.3|16658.3|0
1626742710000|2021-07-20 00:58:30|16683.4|16659.4|16682.3|16658.3|16683.4|16659.4|16682.3|16658.3|0
1626742730000|2021-07-20 00:58:50|16682.1|16658.1|16680.9|16656.9|16682.1|16658.1|16680.9|16656.9|0
1626742740000|2021-07-20 00:59:00|16681.1|16657.1|16678.4|16654.4|16681.1|16657.1|16678.4|16654.4|0
1626742760000|2021-07-20 00:59:20|16678.8|16654.8|16679.8|16655.8|16679.8|16655.8|16678.8|16654.8|0
1626742790000|2021-07-20 00:59:50|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|0
1626742800000|2021-07-20 01:00:00|16636.1|16626.1|16631.1|16621.1|16639.1|16629.1|16631.1|16621.1|169
1626742810000|2021-07-20 01:00:10|16628.1|16618.1|16619.1|16609.1|16629.1|16619.1|16619.1|16609.1|80
1626742820000|2021-07-20 01:00:20|16621.1|16611.1|16625.1|16615.1|16626.1|16616.1|16620.1|16610.1|167
1626742830000|2021-07-20 01:00:30|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16625.1|16615.1|67
1626742840000|2021-07-20 01:00:40|16623.1|16613.1|16616.1|16606.1|16623.1|16613.1|16614.1|16604.1|204
1626742850000|2021-07-20 01:00:50|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16616.1|16606.1|34
1626742860000|2021-07-20 01:01:00|16625.1|16615.1|16619.1|16609.1|16627.1|16617.1|16618.1|16608.1|410
1626742870000|2021-07-20 01:01:10|16618.1|16608.1|16625.1|16615.1|16630.1|16620.1|16618.1|16608.1|187
1626742880000|2021-07-20 01:01:20|16626.1|16616.1|16619.1|16609.1|16626.1|16616.1|16619.1|16609.1|84
1626742890000|2021-07-20 01:01:30|16620.1|16610.1|16623.1|16613.1|16624.1|16614.1|16620.1|16610.1|60
1626742900000|2021-07-20 01:01:40|16622.1|16612.1|16620.1|16610.1|16624.1|16614.1|16620.1|16610.1|59
1626742910000|2021-07-20 01:01:50|16619.1|16609.1|16618.1|16608.1|16619.1|16609.1|16617.1|16607.1|16
1626742920000|2021-07-20 01:02:00|16617.1|16607.1|16614.1|16604.1|16617.1|16607.1|16614.1|16604.1|77
1626742930000|2021-07-20 01:02:10|16615.1|16605.1|16619.1|16609.1|16619.1|16609.1|16615.1|16605.1|62
1626742940000|2021-07-20 01:02:20|16616.1|16606.1|16620.1|16610.1|16620.1|16610.1|16616.1|16606.1|23
1626742950000|2021-07-20 01:02:30|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16617.1|16607.1|56
1626742960000|2021-07-20 01:02:40|16619.1|16609.1|16621.1|16611.1|16621.1|16611.1|16619.1|16609.1|49
1626742970000|2021-07-20 01:02:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|43
1626742980000|2021-07-20 01:03:00|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|23
1626742990000|2021-07-20 01:03:10|16621.1|16611.1|16621.1|16611.1|16622.1|16612.1|16618.1|16608.1|52
1626743000000|2021-07-20 01:03:20|16618.1|16608.1|16615.1|16605.1|16619.1|16609.1|16615.1|16605.1|29
1626743010000|2021-07-20 01:03:30|16616.1|16606.1|16619.1|16609.1|16619.1|16609.1|16616.1|16606.1|46
1626743020000|2021-07-20 01:03:40|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|10
1626743030000|2021-07-20 01:03:50|16615.1|16605.1|16611.1|16601.1|16615.1|16605.1|16610.1|16600.1|79
1626743040000|2021-07-20 01:04:00|16612.1|16602.1|16610.1|16600.1|16612.1|16602.1|16609.1|16599.1|36
1626743050000|2021-07-20 01:04:10|16611.1|16601.1|16610.1|16600.1|16613.1|16603.1|16610.1|16600.1|31
1626743060000|2021-07-20 01:04:20|16611.1|16601.1|16612.1|16602.1|16612.1|16602.1|16610.1|16600.1|38
1626743070000|2021-07-20 01:04:30|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|2
1626743080000|2021-07-20 01:04:40|16609.1|16599.1|16609.1|16599.1|16610.1|16600.1|16609.1|16599.1|35
1626743090000|2021-07-20 01:04:50|16610.1|16600.1|16610.1|16600.1|16611.1|16601.1|16609.1|16599.1|21
1626743100000|2021-07-20 01:05:00|16609.1|16599.1|16607.1|16597.1|16609.1|16599.1|16607.1|16597.1|32
1626743110000|2021-07-20 01:05:10|16606.1|16596.1|16607.1|16597.1|16607.1|16597.1|16605.1|16595.1|93
1626743120000|2021-07-20 01:05:20|16606.1|16596.1|16602.1|16592.1|16606.1|16596.1|16602.1|16592.1|152
1626743130000|2021-07-20 01:05:30|16601.1|16591.1|16605.1|16595.1|16605.1|16595.1|16601.1|16591.1|57
1626743140000|2021-07-20 01:05:40|16603.1|16593.1|16602.1|16592.1|16604.1|16594.1|16602.1|16592.1|29
1626743150000|2021-07-20 01:05:50|16603.1|16593.1|16603.1|16593.1|16603.1|16593.1|16602.1|16592.1|37
1626743160000|2021-07-20 01:06:00|16602.1|16592.1|16600.1|16590.1|16602.1|16592.1|16598.1|16588.1|47
1626743170000|2021-07-20 01:06:10|16597.1|16587.1|16594.1|16584.1|16597.1|16587.1|16593.1|16583.1|42
1626743180000|2021-07-20 01:06:20|16596.1|16586.1|16600.1|16590.1|16601.1|16591.1|16594.1|16584.1|59
1626743190000|2021-07-20 01:06:30|16599.1|16589.1|16602.1|16592.1|16602.1|16592.1|16599.1|16589.1|21
1626743200000|2021-07-20 01:06:40|16601.1|16591.1|16600.1|16590.1|16601.1|16591.1|16599.1|16589.1|113
1626743210000|2021-07-20 01:06:50|16601.1|16591.1|16600.1|16590.1|16601.1|16591.1|16600.1|16590.1|13
1626743220000|2021-07-20 01:07:00|16602.1|16592.1|16603.1|16593.1|16603.1|16593.1|16599.1|16589.1|51
1626743230000|2021-07-20 01:07:10|16604.1|16594.1|16607.1|16597.1|16607.1|16597.1|16604.1|16594.1|27
1626743240000|2021-07-20 01:07:20|16606.1|16596.1|16606.1|16596.1|16606.1|16596.1|16606.1|16596.1|27
1626743250000|2021-07-20 01:07:30|16610.1|16600.1|16611.1|16601.1|16613.1|16603.1|16610.1|16600.1|60
1626743260000|2021-07-20 01:07:40|16609.1|16599.1|16611.1|16601.1|16611.1|16601.1|16609.1|16599.1|16
1626743270000|2021-07-20 01:07:50|16612.1|16602.1|16611.1|16601.1|16612.1|16602.1|16611.1|16601.1|12
1626743280000|2021-07-20 01:08:00|16612.1|16602.1|16614.1|16604.1|16614.1|16604.1|16611.1|16601.1|45
1626743290000|2021-07-20 01:08:10|16611.1|16601.1|16614.1|16604.1|16614.1|16604.1|16610.1|16600.1|19
1626743300000|2021-07-20 01:08:20|16610.1|16600.1|16607.1|16597.1|16610.1|16600.1|16605.1|16595.1|47
1626743310000|2021-07-20 01:08:30|16608.1|16598.1|16607.1|16597.1|16608.1|16598.1|16607.1|16597.1|14
1626743320000|2021-07-20 01:08:40|||||||||7
1626743330000|2021-07-20 01:08:50|||||||||28
1626743340000|2021-07-20 01:09:00|16606.1|16596.1|16606.1|16596.1|16607.1|16597.1|16605.1|16595.1|23
1626743350000|2021-07-20 01:09:10|16605.1|16595.1|16603.1|16593.1|16605.1|16595.1|16603.1|16593.1|32
1626743360000|2021-07-20 01:09:20|16604.1|16594.1|16604.1|16594.1|16604.1|16594.1|16602.1|16592.1|72
1626743370000|2021-07-20 01:09:30|16603.1|16593.1|16605.1|16595.1|16605.1|16595.1|16603.1|16593.1|3
1626743380000|2021-07-20 01:09:40|16606.1|16596.1|16606.1|16596.1|16607.1|16597.1|16605.1|16595.1|29
1626743390000|2021-07-20 01:09:50|16607.1|16597.1|16606.1|16596.1|16607.1|16597.1|16606.1|16596.1|7
1626743400000|2021-07-20 01:10:00|16607.1|16597.1|16606.1|16596.1|16608.1|16598.1|16606.1|16596.1|36
1626743410000|2021-07-20 01:10:10|16608.1|16598.1|16606.1|16596.1|16608.1|16598.1|16606.1|16596.1|17
1626743420000|2021-07-20 01:10:20|16607.1|16597.1|16609.1|16599.1|16609.1|16599.1|16607.1|16597.1|38
1626743430000|2021-07-20 01:10:30|16610.1|16600.1|16610.1|16600.1|16611.1|16601.1|16609.1|16599.1|36
1626743440000|2021-07-20 01:10:40|16611.1|16601.1|16612.1|16602.1|16612.1|16602.1|16611.1|16601.1|5
1626743450000|2021-07-20 01:10:50|16611.1|16601.1|16613.1|16603.1|16613.1|16603.1|16610.1|16600.1|15
1626743460000|2021-07-20 01:11:00|16614.1|16604.1|16613.1|16603.1|16615.1|16605.1|16613.1|16603.1|17
1626743470000|2021-07-20 01:11:10|16616.1|16606.1|16614.1|16604.1|16617.1|16607.1|16614.1|16604.1|26
1626743480000|2021-07-20 01:11:20|16615.1|16605.1|16617.1|16607.1|16617.1|16607.1|16615.1|16605.1|55
1626743490000|2021-07-20 01:11:30|16618.1|16608.1|16619.1|16609.1|16619.1|16609.1|16616.1|16606.1|22
1626743500000|2021-07-20 01:11:40|16618.1|16608.1|16624.1|16614.1|16624.1|16614.1|16618.1|16608.1|96
1626743510000|2021-07-20 01:11:50|16625.1|16615.1|16623.1|16613.1|16626.1|16616.1|16623.1|16613.1|47
1626743520000|2021-07-20 01:12:00|16626.1|16616.1|16629.1|16619.1|16629.1|16619.1|16626.1|16616.1|62
1626743530000|2021-07-20 01:12:10|16628.1|16618.1|16626.1|16616.1|16631.1|16621.1|16626.1|16616.1|115
1626743540000|2021-07-20 01:12:20|16625.1|16615.1|16624.1|16614.1|16627.1|16617.1|16623.1|16613.1|47
1626743550000|2021-07-20 01:12:30|16626.1|16616.1|16624.1|16614.1|16628.1|16618.1|16624.1|16614.1|16
1626743560000|2021-07-20 01:12:40|16627.1|16617.1|16628.1|16618.1|16628.1|16618.1|16624.1|16614.1|14
1626743570000|2021-07-20 01:12:50|16631.1|16621.1|16633.1|16623.1|16633.1|16623.1|16631.1|16621.1|48
1626743580000|2021-07-20 01:13:00|16634.1|16624.1|16631.1|16621.1|16634.1|16624.1|16631.1|16621.1|29
1626743590000|2021-07-20 01:13:10|16634.1|16624.1|16637.1|16627.1|16637.1|16627.1|16632.1|16622.1|58
1626743600000|2021-07-20 01:13:20|16633.1|16623.1|16638.1|16628.1|16638.1|16628.1|16633.1|16623.1|40
1626743610000|2021-07-20 01:13:30|16637.1|16627.1|16635.1|16625.1|16637.1|16627.1|16634.1|16624.1|91
1626743620000|2021-07-20 01:13:40|16633.1|16623.1|16632.1|16622.1|16633.1|16623.1|16632.1|16622.1|44
1626743630000|2021-07-20 01:13:50|16629.1|16619.1|16625.1|16615.1|16630.1|16620.1|16625.1|16615.1|20
1626743640000|2021-07-20 01:14:00|16628.1|16618.1|16627.1|16617.1|16629.1|16619.1|16626.1|16616.1|21
1626743650000|2021-07-20 01:14:10|16628.1|16618.1|16625.1|16615.1|16628.1|16618.1|16625.1|16615.1|10
1626743660000|2021-07-20 01:14:20|16623.1|16613.1|16618.1|16608.1|16623.1|16613.1|16617.1|16607.1|66
1626743670000|2021-07-20 01:14:30|16619.1|16609.1|16620.1|16610.1|16623.1|16613.1|16619.1|16609.1|18
1626743680000|2021-07-20 01:14:40|16624.1|16614.1|16626.1|16616.1|16626.1|16616.1|16624.1|16614.1|25
1626743690000|2021-07-20 01:14:50|16630.1|16620.1|16624.1|16614.1|16630.1|16620.1|16624.1|16614.1|40
1626743700000|2021-07-20 01:15:00|16627.1|16617.1|16627.1|16617.1|16630.1|16620.1|16625.1|16615.1|45
1626743710000|2021-07-20 01:15:10|16625.1|16615.1|16628.1|16618.1|16628.1|16618.1|16624.1|16614.1|64
1626743720000|2021-07-20 01:15:20|16624.1|16614.1|16622.1|16612.1|16626.1|16616.1|16619.1|16609.1|63
1626743730000|2021-07-20 01:15:30|16619.1|16609.1|16622.1|16612.1|16622.1|16612.1|16619.1|16609.1|26
1626743740000|2021-07-20 01:15:40|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16617.1|16607.1|20
1626743750000|2021-07-20 01:15:50|16620.1|16610.1|16618.1|16608.1|16620.1|16610.1|16618.1|16608.1|12
1626743760000|2021-07-20 01:16:00|16615.1|16605.1|16624.1|16614.1|16625.1|16615.1|16613.1|16603.1|85
1626743770000|2021-07-20 01:16:10|16623.1|16613.1|16629.1|16619.1|16629.1|16619.1|16622.1|16612.1|57
1626743780000|2021-07-20 01:16:20|16628.1|16618.1|16628.1|16618.1|16629.1|16619.1|16628.1|16618.1|43
1626743790000|2021-07-20 01:16:30|16627.1|16617.1|16627.1|16617.1|16633.1|16623.1|16627.1|16617.1|114
1626743800000|2021-07-20 01:16:40|16628.1|16618.1|16628.1|16618.1|16629.1|16619.1|16627.1|16617.1|9
1626743810000|2021-07-20 01:16:50|16627.1|16617.1|16628.1|16618.1|16628.1|16618.1|16627.1|16617.1|9
1626743820000|2021-07-20 01:17:00|16627.1|16617.1|16630.1|16620.1|16632.1|16622.1|16627.1|16617.1|77
1626743830000|2021-07-20 01:17:10|16632.1|16622.1|16633.1|16623.1|16633.1|16623.1|16631.1|16621.1|32
1626743840000|2021-07-20 01:17:20|16634.1|16624.1|16626.1|16616.1|16634.1|16624.1|16626.1|16616.1|84
1626743850000|2021-07-20 01:17:30|16628.1|16618.1|16625.1|16615.1|16628.1|16618.1|16625.1|16615.1|16
1626743860000|2021-07-20 01:17:40|16626.1|16616.1|16624.1|16614.1|16626.1|16616.1|16624.1|16614.1|20
1626743870000|2021-07-20 01:17:50|16625.1|16615.1|16625.1|16615.1|16626.1|16616.1|16625.1|16615.1|16
1626743880000|2021-07-20 01:18:00|16624.1|16614.1|16626.1|16616.1|16626.1|16616.1|16624.1|16614.1|23
1626743890000|2021-07-20 01:18:10|16627.1|16617.1|16627.1|16617.1|16628.1|16618.1|16626.1|16616.1|40
1626743900000|2021-07-20 01:18:20|16626.1|16616.1|16624.1|16614.1|16626.1|16616.1|16623.1|16613.1|50
1626743910000|2021-07-20 01:18:30|16625.1|16615.1|16624.1|16614.1|16626.1|16616.1|16624.1|16614.1|43
1626743920000|2021-07-20 01:18:40|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|34
1626743930000|2021-07-20 01:18:50|16623.1|16613.1|16626.1|16616.1|16626.1|16616.1|16623.1|16613.1|12
1626743940000|2021-07-20 01:19:00|16625.1|16615.1|16626.1|16616.1|16626.1|16616.1|16625.1|16615.1|24
1626743950000|2021-07-20 01:19:10|16627.1|16617.1|16632.1|16622.1|16633.1|16623.1|16627.1|16617.1|52
1626743960000|2021-07-20 01:19:20|16631.1|16621.1|16632.1|16622.1|16634.1|16624.1|16631.1|16621.1|108
1626743970000|2021-07-20 01:19:30|16633.1|16623.1|16623.1|16613.1|16633.1|16623.1|16623.1|16613.1|138
1626743980000|2021-07-20 01:19:40|16624.1|16614.1|16624.1|16614.1|16625.1|16615.1|16623.1|16613.1|28
1626743990000|2021-07-20 01:19:50|16622.1|16612.1|16619.1|16609.1|16622.1|16612.1|16619.1|16609.1|27
1626744000000|2021-07-20 01:20:00|16617.1|16607.1|16622.1|16612.1|16622.1|16612.1|16617.1|16607.1|35
1626744010000|2021-07-20 01:20:10|16623.1|16613.1|16626.1|16616.1|16627.1|16617.1|16622.1|16612.1|56
1626744020000|2021-07-20 01:20:20|16625.1|16615.1|16623.1|16613.1|16627.1|16617.1|16623.1|16613.1|50
1626744030000|2021-07-20 01:20:30|16622.1|16612.1|16619.1|16609.1|16622.1|16612.1|16618.1|16608.1|44
1626744040000|2021-07-20 01:20:40|16618.1|16608.1|16616.1|16606.1|16618.1|16608.1|16616.1|16606.1|63
1626744050000|2021-07-20 01:20:50|16615.1|16605.1|16612.1|16602.1|16615.1|16605.1|16610.1|16600.1|57
1626744060000|2021-07-20 01:21:00|16610.1|16600.1|16613.1|16603.1|16615.1|16605.1|16609.1|16599.1|74
1626744070000|2021-07-20 01:21:10|16614.1|16604.1|16616.1|16606.1|16616.1|16606.1|16613.1|16603.1|33
1626744080000|2021-07-20 01:21:20|16617.1|16607.1|16619.1|16609.1|16619.1|16609.1|16617.1|16607.1|47
1626744090000|2021-07-20 01:21:30|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|60
1626744100000|2021-07-20 01:21:40|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|32
1626744110000|2021-07-20 01:21:50|16619.1|16609.1|16612.1|16602.1|16620.1|16610.1|16612.1|16602.1|66
1626744120000|2021-07-20 01:22:00|16614.1|16604.1|16615.1|16605.1|16615.1|16605.1|16613.1|16603.1|33
1626744130000|2021-07-20 01:22:10|16613.1|16603.1|16608.1|16598.1|16614.1|16604.1|16606.1|16596.1|81
1626744140000|2021-07-20 01:22:20|16606.1|16596.1|16607.1|16597.1|16608.1|16598.1|16603.1|16593.1|76
1626744150000|2021-07-20 01:22:30|16608.1|16598.1|16607.1|16597.1|16608.1|16598.1|16604.1|16594.1|20
1626744160000|2021-07-20 01:22:40|16608.1|16598.1|16608.1|16598.1|16608.1|16598.1|16607.1|16597.1|35
1626744170000|2021-07-20 01:22:50|16607.1|16597.1|16608.1|16598.1|16608.1|16598.1|16604.1|16594.1|22
1626744180000|2021-07-20 01:23:00|16603.1|16593.1|16606.1|16596.1|16607.1|16597.1|16602.1|16592.1|49
1626744190000|2021-07-20 01:23:10|16607.1|16597.1|16604.1|16594.1|16607.1|16597.1|16604.1|16594.1|78
1626744200000|2021-07-20 01:23:20|16605.1|16595.1|16607.1|16597.1|16608.1|16598.1|16604.1|16594.1|79
1626744210000|2021-07-20 01:23:30|16606.1|16596.1|16603.1|16593.1|16606.1|16596.1|16603.1|16593.1|20
1626744220000|2021-07-20 01:23:40|16601.1|16591.1|16600.1|16590.1|16602.1|16592.1|16600.1|16590.1|58
1626744230000|2021-07-20 01:23:50|16599.1|16589.1|16597.1|16587.1|16600.1|16590.1|16596.1|16586.1|80
1626744240000|2021-07-20 01:24:00|16596.1|16586.1|16600.1|16590.1|16601.1|16591.1|16594.1|16584.1|107
1626744250000|2021-07-20 01:24:10|16599.1|16589.1|16599.1|16589.1|16600.1|16590.1|16599.1|16589.1|30
1626744260000|2021-07-20 01:24:20|16598.1|16588.1|16600.1|16590.1|16600.1|16590.1|16598.1|16588.1|23
1626744270000|2021-07-20 01:24:30|16601.1|16591.1|16600.1|16590.1|16603.1|16593.1|16600.1|16590.1|46
1626744280000|2021-07-20 01:24:40|16596.1|16586.1|16594.1|16584.1|16600.1|16590.1|16594.1|16584.1|46
1626744290000|2021-07-20 01:24:50|16595.1|16585.1|16593.1|16583.1|16598.1|16588.1|16592.1|16582.1|88
1626744300000|2021-07-20 01:25:00|16594.1|16584.1|16601.1|16591.1|16601.1|16591.1|16590.1|16580.1|262
1626744310000|2021-07-20 01:25:10|16599.1|16589.1|16603.1|16593.1|16605.1|16595.1|16599.1|16589.1|72
1626744320000|2021-07-20 01:25:20|16602.1|16592.1|16603.1|16593.1|16604.1|16594.1|16602.1|16592.1|60
1626744330000|2021-07-20 01:25:30|16602.1|16592.1|16600.1|16590.1|16602.1|16592.1|16600.1|16590.1|47
1626744340000|2021-07-20 01:25:40|16598.1|16588.1|16598.1|16588.1|16599.1|16589.1|16598.1|16588.1|14
1626744350000|2021-07-20 01:25:50|16599.1|16589.1|16598.1|16588.1|16599.1|16589.1|16598.1|16588.1|46
1626744360000|2021-07-20 01:26:00|16601.1|16591.1|16605.1|16595.1|16606.1|16596.1|16601.1|16591.1|44
1626744370000|2021-07-20 01:26:10|16606.1|16596.1|16609.1|16599.1|16609.1|16599.1|16606.1|16596.1|32
1626744380000|2021-07-20 01:26:20|16608.1|16598.1|16610.1|16600.1|16610.1|16600.1|16607.1|16597.1|32
1626744390000|2021-07-20 01:26:30|16611.1|16601.1|16607.1|16597.1|16611.1|16601.1|16606.1|16596.1|47
1626744400000|2021-07-20 01:26:40|16609.1|16599.1|16608.1|16598.1|16609.1|16599.1|16608.1|16598.1|16
1626744410000|2021-07-20 01:26:50|16607.1|16597.1|16603.1|16593.1|16608.1|16598.1|16603.1|16593.1|93
1626744420000|2021-07-20 01:27:00|16604.1|16594.1|16606.1|16596.1|16607.1|16597.1|16604.1|16594.1|33
1626744430000|2021-07-20 01:27:10|16605.1|16595.1|16607.1|16597.1|16607.1|16597.1|16604.1|16594.1|43
1626744440000|2021-07-20 01:27:20|16608.1|16598.1|16611.1|16601.1|16611.1|16601.1|16608.1|16598.1|59
1626744450000|2021-07-20 01:27:30|16612.1|16602.1|16613.1|16603.1|16613.1|16603.1|16612.1|16602.1|39
1626744460000|2021-07-20 01:27:40|16612.1|16602.1|16611.1|16601.1|16612.1|16602.1|16611.1|16601.1|59
1626744470000|2021-07-20 01:27:50|16610.1|16600.1|16611.1|16601.1|16612.1|16602.1|16607.1|16597.1|120
1626744480000|2021-07-20 01:28:00|16610.1|16600.1|16612.1|16602.1|16613.1|16603.1|16610.1|16600.1|77
1626744490000|2021-07-20 01:28:10|16614.1|16604.1|16617.1|16607.1|16620.1|16610.1|16614.1|16604.1|117
1626744500000|2021-07-20 01:28:20|16616.1|16606.1|16617.1|16607.1|16618.1|16608.1|16615.1|16605.1|41
1626744510000|2021-07-20 01:28:30|16616.1|16606.1|16614.1|16604.1|16618.1|16608.1|16612.1|16602.1|55
1626744520000|2021-07-20 01:28:40|16615.1|16605.1|16616.1|16606.1|16616.1|16606.1|16614.1|16604.1|41
1626744530000|2021-07-20 01:28:50|16615.1|16605.1|16619.1|16609.1|16619.1|16609.1|16615.1|16605.1|69
1626744540000|2021-07-20 01:29:00|16618.1|16608.1|16620.1|16610.1|16625.1|16615.1|16618.1|16608.1|278
1626744550000|2021-07-20 01:29:10|16621.1|16611.1|16617.1|16607.1|16622.1|16612.1|16616.1|16606.1|102
1626744560000|2021-07-20 01:29:20|16616.1|16606.1|16615.1|16605.1|16616.1|16606.1|16614.1|16604.1|29
1626744570000|2021-07-20 01:29:30|16616.1|16606.1|16622.1|16612.1|16622.1|16612.1|16616.1|16606.1|62
1626744580000|2021-07-20 01:29:40|16623.1|16613.1|16624.1|16614.1|16625.1|16615.1|16623.1|16613.1|51
1626744590000|2021-07-20 01:29:50|16623.1|16613.1|16624.1|16614.1|16624.1|16614.1|16622.1|16612.1|30
1626744600000|2021-07-20 01:30:00|16623.1|16613.1|16618.1|16608.1|16631.1|16621.1|16605.1|16595.1|1411
1626744610000|2021-07-20 01:30:10|16617.1|16607.1|16650.1|16640.1|16650.1|16640.1|16614.1|16604.1|1399
1626744620000|2021-07-20 01:30:20|16649.1|16639.1|16669.1|16659.1|16669.1|16659.1|16649.1|16639.1|1425
1626744630000|2021-07-20 01:30:30|16668.1|16658.1|16673.1|16663.1|16676.1|16666.1|16664.1|16654.1|746
1626744640000|2021-07-20 01:30:40|16674.1|16664.1|16673.1|16663.1|16674.1|16664.1|16669.1|16659.1|385
1626744650000|2021-07-20 01:30:50|16672.1|16662.1|16679.1|16669.1|16682.1|16672.1|16672.1|16662.1|710
1626744660000|2021-07-20 01:31:00|16677.1|16667.1|16687.1|16677.1|16687.1|16677.1|16672.1|16662.1|727
1626744670000|2021-07-20 01:31:10|16686.1|16676.1|16689.1|16679.1|16692.1|16682.1|16686.1|16676.1|342
1626744680000|2021-07-20 01:31:20|16691.1|16681.1|16693.1|16683.1|16696.1|16686.1|16691.1|16681.1|253
1626744690000|2021-07-20 01:31:30|16694.1|16684.1|16688.1|16678.1|16695.1|16685.1|16687.1|16677.1|399
1626744700000|2021-07-20 01:31:40|16687.1|16677.1|16693.1|16683.1|16693.1|16683.1|16682.1|16672.1|249
1626744710000|2021-07-20 01:31:50|16692.1|16682.1|16689.1|16679.1|16692.1|16682.1|16684.1|16674.1|333
1626744720000|2021-07-20 01:32:00|16693.1|16683.1|16684.1|16674.1|16694.1|16684.1|16678.1|16668.1|518
1626744730000|2021-07-20 01:32:10|16682.1|16672.1|16678.1|16668.1|16683.1|16673.1|16673.1|16663.1|436
1626744740000|2021-07-20 01:32:20|16675.1|16665.1|16683.1|16673.1|16683.1|16673.1|16674.1|16664.1|250
1626744750000|2021-07-20 01:32:30|16681.1|16671.1|16684.1|16674.1|16686.1|16676.1|16681.1|16671.1|194
1626744760000|2021-07-20 01:32:40|16683.1|16673.1|16692.1|16682.1|16692.1|16682.1|16682.1|16672.1|315
1626744770000|2021-07-20 01:32:50|16690.1|16680.1|16695.1|16685.1|16696.1|16686.1|16689.1|16679.1|198
1626744780000|2021-07-20 01:33:00|16694.1|16684.1|16692.1|16682.1|16694.1|16684.1|16684.1|16674.1|363
1626744790000|2021-07-20 01:33:10|16694.1|16684.1|16687.1|16677.1|16701.1|16691.1|16687.1|16677.1|521
1626744800000|2021-07-20 01:33:20|16685.1|16675.1|16693.1|16683.1|16700.1|16690.1|16684.1|16674.1|292
1626744810000|2021-07-20 01:33:30|16695.1|16685.1|16696.1|16686.1|16703.1|16693.1|16695.1|16685.1|394
1626744820000|2021-07-20 01:33:40|16695.1|16685.1|16693.1|16683.1|16698.1|16688.1|16692.1|16682.1|273
1626744830000|2021-07-20 01:33:50|16691.1|16681.1|16696.1|16686.1|16700.1|16690.1|16689.1|16679.1|270
1626744840000|2021-07-20 01:34:00|16695.1|16685.1|16713.1|16703.1|16716.1|16706.1|16695.1|16685.1|730
1626744850000|2021-07-20 01:34:10|16716.1|16706.1|16718.1|16708.1|16721.1|16711.1|16715.1|16705.1|559
1626744860000|2021-07-20 01:34:20|16719.1|16709.1|16714.1|16704.1|16721.1|16711.1|16714.1|16704.1|331
1626744870000|2021-07-20 01:34:30|16713.1|16703.1|16708.1|16698.1|16714.1|16704.1|16708.1|16698.1|146
1626744880000|2021-07-20 01:34:40|16709.1|16699.1|16701.1|16691.1|16712.1|16702.1|16695.1|16685.1|343
1626744890000|2021-07-20 01:34:50|16702.1|16692.1|16703.1|16693.1|16705.1|16695.1|16696.1|16686.1|322
1626744900000|2021-07-20 01:35:00|16701.1|16691.1|16690.1|16680.1|16701.1|16691.1|16688.1|16678.1|384
1626744910000|2021-07-20 01:35:10|16689.1|16679.1|16677.1|16667.1|16691.1|16681.1|16677.1|16667.1|251
1626744920000|2021-07-20 01:35:20|16679.1|16669.1|16676.1|16666.1|16682.1|16672.1|16671.1|16661.1|395
1626744930000|2021-07-20 01:35:30|16674.1|16664.1|16659.1|16649.1|16674.1|16664.1|16659.1|16649.1|293
1626744940000|2021-07-20 01:35:40|16661.1|16651.1|16664.1|16654.1|16669.1|16659.1|16660.1|16650.1|339
1626744950000|2021-07-20 01:35:50|16659.1|16649.1|16665.1|16655.1|16668.1|16658.1|16658.1|16648.1|242
1626744960000|2021-07-20 01:36:00|16668.1|16658.1|16667.1|16657.1|16671.1|16661.1|16666.1|16656.1|233
1626744970000|2021-07-20 01:36:10|16669.1|16659.1|16650.1|16640.1|16669.1|16659.1|16648.1|16638.1|419
1626744980000|2021-07-20 01:36:20|16648.1|16638.1|16662.1|16652.1|16664.1|16654.1|16648.1|16638.1|266
1626744990000|2021-07-20 01:36:30|16660.1|16650.1|16657.1|16647.1|16660.1|16650.1|16651.1|16641.1|175
1626745000000|2021-07-20 01:36:40|16660.1|16650.1|16654.1|16644.1|16660.1|16650.1|16652.1|16642.1|125
1626745010000|2021-07-20 01:36:50|16656.1|16646.1|16648.1|16638.1|16664.1|16654.1|16648.1|16638.1|553
1626745020000|2021-07-20 01:37:00|16646.1|16636.1|16648.1|16638.1|16648.1|16638.1|16641.1|16631.1|152
1626745030000|2021-07-20 01:37:10|16649.1|16639.1|16650.1|16640.1|16651.1|16641.1|16646.1|16636.1|139
1626745040000|2021-07-20 01:37:20|16651.1|16641.1|16669.1|16659.1|16676.1|16666.1|16651.1|16641.1|420
1626745050000|2021-07-20 01:37:30|16668.1|16658.1|16682.1|16672.1|16682.1|16672.1|16666.1|16656.1|177
1626745060000|2021-07-20 01:37:40|16683.1|16673.1|16686.1|16676.1|16689.1|16679.1|16683.1|16673.1|232
1626745070000|2021-07-20 01:37:50|16688.1|16678.1|16688.1|16678.1|16692.1|16682.1|16684.1|16674.1|145
1626745080000|2021-07-20 01:38:00|16685.1|16675.1|16668.1|16658.1|16685.1|16675.1|16667.1|16657.1|472
1626745090000|2021-07-20 01:38:10|16669.1|16659.1|16667.1|16657.1|16676.1|16666.1|16661.1|16651.1|313
1626745100000|2021-07-20 01:38:20|16665.1|16655.1|16671.1|16661.1|16675.1|16665.1|16663.1|16653.1|151
1626745110000|2021-07-20 01:38:30|16670.1|16660.1|16665.1|16655.1|16670.1|16660.1|16664.1|16654.1|62
1626745120000|2021-07-20 01:38:40|16663.1|16653.1|16650.1|16640.1|16663.1|16653.1|16650.1|16640.1|96
1626745130000|2021-07-20 01:38:50|16651.1|16641.1|16648.1|16638.1|16657.1|16647.1|16648.1|16638.1|119
1626745140000|2021-07-20 01:39:00|16651.1|16641.1|16648.1|16638.1|16653.1|16643.1|16646.1|16636.1|221
1626745150000|2021-07-20 01:39:10|16651.1|16641.1|16645.1|16635.1|16654.1|16644.1|16645.1|16635.1|270
1626745160000|2021-07-20 01:39:20|16643.1|16633.1|16649.1|16639.1|16651.1|16641.1|16639.1|16629.1|399
1626745170000|2021-07-20 01:39:30|16650.1|16640.1|16643.1|16633.1|16652.1|16642.1|16643.1|16633.1|130
1626745180000|2021-07-20 01:39:40|16642.1|16632.1|16643.1|16633.1|16646.1|16636.1|16640.1|16630.1|408
1626745190000|2021-07-20 01:39:50|16646.1|16636.1|16658.1|16648.1|16658.1|16648.1|16646.1|16636.1|59
1626745200000|2021-07-20 01:40:00|16659.1|16649.1|16654.1|16644.1|16662.1|16652.1|16649.1|16639.1|284
1626745210000|2021-07-20 01:40:10|16652.1|16642.1|16650.1|16640.1|16655.1|16645.1|16649.1|16639.1|87
1626745220000|2021-07-20 01:40:20|16648.1|16638.1|16650.1|16640.1|16654.1|16644.1|16646.1|16636.1|206
1626745230000|2021-07-20 01:40:30|16648.1|16638.1|16651.1|16641.1|16651.1|16641.1|16642.1|16632.1|218
1626745240000|2021-07-20 01:40:40|16652.1|16642.1|16658.1|16648.1|16664.1|16654.1|16652.1|16642.1|80
1626745250000|2021-07-20 01:40:50|16659.1|16649.1|16660.1|16650.1|16666.1|16656.1|16659.1|16649.1|59
1626745260000|2021-07-20 01:41:00|16659.1|16649.1|16663.1|16653.1|16663.1|16653.1|16658.1|16648.1|162
1626745270000|2021-07-20 01:41:10|16665.1|16655.1|16668.1|16658.1|16668.1|16658.1|16663.1|16653.1|237
1626745280000|2021-07-20 01:41:20|16671.1|16661.1|16666.1|16656.1|16676.1|16666.1|16663.1|16653.1|645
1626745290000|2021-07-20 01:41:30|16667.1|16657.1|16674.1|16664.1|16678.1|16668.1|16665.1|16655.1|247
1626745300000|2021-07-20 01:41:40|16675.1|16665.1|16671.1|16661.1|16678.1|16668.1|16671.1|16661.1|281
1626745310000|2021-07-20 01:41:50|16676.1|16666.1|16679.1|16669.1|16685.1|16675.1|16675.1|16665.1|835
1626745320000|2021-07-20 01:42:00|16680.1|16670.1|16661.1|16651.1|16680.1|16670.1|16658.1|16648.1|746
1626745330000|2021-07-20 01:42:10|16658.1|16648.1|16665.1|16655.1|16670.1|16660.1|16656.1|16646.1|532
1626745340000|2021-07-20 01:42:20|16664.1|16654.1|16678.1|16668.1|16681.1|16671.1|16661.1|16651.1|175
1626745350000|2021-07-20 01:42:30|16675.1|16665.1|16663.1|16653.1|16675.1|16665.1|16663.1|16653.1|204
1626745360000|2021-07-20 01:42:40|16662.1|16652.1|16655.1|16645.1|16668.1|16658.1|16655.1|16645.1|190
1626745370000|2021-07-20 01:42:50|16654.1|16644.1|16664.1|16654.1|16664.1|16654.1|16654.1|16644.1|309
1626745380000|2021-07-20 01:43:00|16665.1|16655.1|16669.1|16659.1|16672.1|16662.1|16663.1|16653.1|209
1626745390000|2021-07-20 01:43:10|16668.1|16658.1|16660.1|16650.1|16669.1|16659.1|16660.1|16650.1|94
1626745400000|2021-07-20 01:43:20|16656.1|16646.1|16663.1|16653.1|16663.1|16653.1|16655.1|16645.1|277
1626745410000|2021-07-20 01:43:30|16664.1|16654.1|16649.1|16639.1|16667.1|16657.1|16649.1|16639.1|401
1626745420000|2021-07-20 01:43:40|16647.1|16637.1|16653.1|16643.1|16654.1|16644.1|16647.1|16637.1|238
1626745430000|2021-07-20 01:43:50|16654.1|16644.1|16650.1|16640.1|16657.1|16647.1|16649.1|16639.1|157
1626745440000|2021-07-20 01:44:00|16647.1|16637.1|16662.1|16652.1|16663.1|16653.1|16647.1|16637.1|211
1626745450000|2021-07-20 01:44:10|16661.1|16651.1|16649.1|16639.1|16661.1|16651.1|16646.1|16636.1|146
1626745460000|2021-07-20 01:44:20|16651.1|16641.1|16662.1|16652.1|16662.1|16652.1|16649.1|16639.1|231
1626745470000|2021-07-20 01:44:30|16658.1|16648.1|16654.1|16644.1|16662.1|16652.1|16654.1|16644.1|149
1626745480000|2021-07-20 01:44:40|16653.1|16643.1|16649.1|16639.1|16653.1|16643.1|16646.1|16636.1|95
1626745490000|2021-07-20 01:44:50|16646.1|16636.1|16641.1|16631.1|16649.1|16639.1|16640.1|16630.1|201
1626745500000|2021-07-20 01:45:00|16642.1|16632.1|16632.1|16622.1|16642.1|16632.1|16632.1|16622.1|286
1626745510000|2021-07-20 01:45:10|16629.1|16619.1|16634.1|16624.1|16634.1|16624.1|16629.1|16619.1|314
1626745520000|2021-07-20 01:45:20|16633.1|16623.1|16634.1|16624.1|16634.1|16624.1|16631.1|16621.1|172
1626745530000|2021-07-20 01:45:30|16635.1|16625.1|16633.1|16623.1|16638.1|16628.1|16632.1|16622.1|218
1626745540000|2021-07-20 01:45:40|16632.1|16622.1|16628.1|16618.1|16633.1|16623.1|16627.1|16617.1|345
1626745550000|2021-07-20 01:45:50|16627.1|16617.1|16622.1|16612.1|16628.1|16618.1|16619.1|16609.1|272
1626745560000|2021-07-20 01:46:00|16621.1|16611.1|16622.1|16612.1|16627.1|16617.1|16621.1|16611.1|200
1626745570000|2021-07-20 01:46:10|16624.1|16614.1|16633.1|16623.1|16638.1|16628.1|16622.1|16612.1|269
1626745580000|2021-07-20 01:46:20|16632.1|16622.1|16642.1|16632.1|16642.1|16632.1|16630.1|16620.1|263
1626745590000|2021-07-20 01:46:30|16643.1|16633.1|16633.1|16623.1|16643.1|16633.1|16632.1|16622.1|170
1626745600000|2021-07-20 01:46:40|16632.1|16622.1|16625.1|16615.1|16634.1|16624.1|16621.1|16611.1|339
1626745610000|2021-07-20 01:46:50|16624.1|16614.1|16617.1|16607.1|16626.1|16616.1|16617.1|16607.1|156
1626745620000|2021-07-20 01:47:00|16616.1|16606.1|16616.1|16606.1|16619.1|16609.1|16614.1|16604.1|454
1626745630000|2021-07-20 01:47:10|16617.1|16607.1|16621.1|16611.1|16621.1|16611.1|16611.1|16601.1|311
1626745640000|2021-07-20 01:47:20|16622.1|16612.1|16624.1|16614.1|16630.1|16620.1|16622.1|16612.1|317
1626745650000|2021-07-20 01:47:30|16625.1|16615.1|16620.1|16610.1|16625.1|16615.1|16618.1|16608.1|180
1626745660000|2021-07-20 01:47:40|16621.1|16611.1|16636.1|16626.1|16636.1|16626.1|16621.1|16611.1|199
1626745670000|2021-07-20 01:47:50|16634.1|16624.1|16628.1|16618.1|16637.1|16627.1|16628.1|16618.1|93
1626745680000|2021-07-20 01:48:00|16627.1|16617.1|16640.1|16630.1|16642.1|16632.1|16625.1|16615.1|165
1626745690000|2021-07-20 01:48:10|16641.1|16631.1|16644.1|16634.1|16645.1|16635.1|16639.1|16629.1|242
1626745700000|2021-07-20 01:48:20|16647.1|16637.1|16645.1|16635.1|16650.1|16640.1|16640.1|16630.1|591
1626745710000|2021-07-20 01:48:30|16648.1|16638.1|16647.1|16637.1|16648.1|16638.1|16645.1|16635.1|125
1626745720000|2021-07-20 01:48:40|16648.1|16638.1|16648.1|16638.1|16650.1|16640.1|16647.1|16637.1|13
1626745730000|2021-07-20 01:48:50|16647.1|16637.1|16646.1|16636.1|16647.1|16637.1|16643.1|16633.1|77
1626745740000|2021-07-20 01:49:00|16645.1|16635.1|16642.1|16632.1|16645.1|16635.1|16638.1|16628.1|172
1626745750000|2021-07-20 01:49:10|16645.1|16635.1|16645.1|16635.1|16647.1|16637.1|16644.1|16634.1|82
1626745760000|2021-07-20 01:49:20|16644.1|16634.1|16652.1|16642.1|16653.1|16643.1|16643.1|16633.1|394
1626745770000|2021-07-20 01:49:30|16653.1|16643.1|16647.1|16637.1|16654.1|16644.1|16645.1|16635.1|193
1626745780000|2021-07-20 01:49:40|16646.1|16636.1|16653.1|16643.1|16655.1|16645.1|16646.1|16636.1|100
1626745790000|2021-07-20 01:49:50|16655.1|16645.1|16650.1|16640.1|16655.1|16645.1|16650.1|16640.1|24
1626745800000|2021-07-20 01:50:00|16651.1|16641.1|16640.1|16630.1|16653.1|16643.1|16640.1|16630.1|164
1626745810000|2021-07-20 01:50:10|16641.1|16631.1|16641.1|16631.1|16644.1|16634.1|16641.1|16631.1|57
1626745820000|2021-07-20 01:50:20|16640.1|16630.1|16655.1|16645.1|16655.1|16645.1|16640.1|16630.1|332
1626745830000|2021-07-20 01:50:30|16654.1|16644.1|16659.1|16649.1|16660.1|16650.1|16652.1|16642.1|150
1626745840000|2021-07-20 01:50:40|16660.1|16650.1|16659.1|16649.1|16664.1|16654.1|16659.1|16649.1|143
1626745850000|2021-07-20 01:50:50|16661.1|16651.1|16659.1|16649.1|16664.1|16654.1|16659.1|16649.1|69
1626745860000|2021-07-20 01:51:00|16660.1|16650.1|16649.1|16639.1|16660.1|16650.1|16647.1|16637.1|167
1626745870000|2021-07-20 01:51:10|16650.1|16640.1|16642.1|16632.1|16650.1|16640.1|16642.1|16632.1|124
1626745880000|2021-07-20 01:51:20|16643.1|16633.1|16657.1|16647.1|16657.1|16647.1|16642.1|16632.1|214
1626745890000|2021-07-20 01:51:30|16658.1|16648.1|16652.1|16642.1|16661.1|16651.1|16650.1|16640.1|261
1626745900000|2021-07-20 01:51:40|16651.1|16641.1|16640.1|16630.1|16651.1|16641.1|16640.1|16630.1|48
1626745910000|2021-07-20 01:51:50|16637.1|16627.1|16638.1|16628.1|16639.1|16629.1|16637.1|16627.1|563
1626745920000|2021-07-20 01:52:00|16639.1|16629.1|16634.1|16624.1|16641.1|16631.1|16634.1|16624.1|201
1626745930000|2021-07-20 01:52:10|16633.1|16623.1|16638.1|16628.1|16638.1|16628.1|16632.1|16622.1|78
1626745940000|2021-07-20 01:52:20|16636.1|16626.1|16638.1|16628.1|16640.1|16630.1|16636.1|16626.1|149
1626745950000|2021-07-20 01:52:30|16639.1|16629.1|16633.1|16623.1|16639.1|16629.1|16633.1|16623.1|259
1626745960000|2021-07-20 01:52:40|16634.1|16624.1|16631.1|16621.1|16635.1|16625.1|16627.1|16617.1|272
1626745970000|2021-07-20 01:52:50|16630.1|16620.1|16630.1|16620.1|16630.1|16620.1|16629.1|16619.1|72
1626745980000|2021-07-20 01:53:00|16631.1|16621.1|16636.1|16626.1|16638.1|16628.1|16631.1|16621.1|185
1626745990000|2021-07-20 01:53:10|16637.1|16627.1|16637.1|16627.1|16638.1|16628.1|16633.1|16623.1|72
1626746000000|2021-07-20 01:53:20|16638.1|16628.1|16637.1|16627.1|16641.1|16631.1|16636.1|16626.1|237
1626746010000|2021-07-20 01:53:30|16635.1|16625.1|16631.1|16621.1|16636.1|16626.1|16629.1|16619.1|87
1626746020000|2021-07-20 01:53:40|16634.1|16624.1|16634.1|16624.1|16636.1|16626.1|16634.1|16624.1|66
1626746030000|2021-07-20 01:53:50|16633.1|16623.1|16626.1|16616.1|16633.1|16623.1|16626.1|16616.1|374
1626746040000|2021-07-20 01:54:00|16627.1|16617.1|16625.1|16615.1|16629.1|16619.1|16625.1|16615.1|97
1626746050000|2021-07-20 01:54:10|16624.1|16614.1|16630.1|16620.1|16632.1|16622.1|16622.1|16612.1|122
1626746060000|2021-07-20 01:54:20|16629.1|16619.1|16633.1|16623.1|16635.1|16625.1|16627.1|16617.1|228
1626746070000|2021-07-20 01:54:30|16635.1|16625.1|16634.1|16624.1|16636.1|16626.1|16633.1|16623.1|90
1626746080000|2021-07-20 01:54:40|16633.1|16623.1|16630.1|16620.1|16634.1|16624.1|16628.1|16618.1|84
1626746090000|2021-07-20 01:54:50|16632.1|16622.1|16633.1|16623.1|16634.1|16624.1|16630.1|16620.1|21
1626746100000|2021-07-20 01:55:00|16636.1|16626.1|16637.1|16627.1|16639.1|16629.1|16634.1|16624.1|124
1626746110000|2021-07-20 01:55:10|16639.1|16629.1|16639.1|16629.1|16645.1|16635.1|16639.1|16629.1|289
1626746120000|2021-07-20 01:55:20|16640.1|16630.1|16640.1|16630.1|16645.1|16635.1|16638.1|16628.1|273
1626746130000|2021-07-20 01:55:30|16641.1|16631.1|16632.1|16622.1|16641.1|16631.1|16631.1|16621.1|376
1626746140000|2021-07-20 01:55:40|16633.1|16623.1|16625.1|16615.1|16633.1|16623.1|16624.1|16614.1|306
1626746150000|2021-07-20 01:55:50|16622.1|16612.1|16626.1|16616.1|16626.1|16616.1|16620.1|16610.1|110
1626746160000|2021-07-20 01:56:00|16625.1|16615.1|16629.1|16619.1|16629.1|16619.1|16622.1|16612.1|241
1626746170000|2021-07-20 01:56:10|16628.1|16618.1|16616.1|16606.1|16628.1|16618.1|16615.1|16605.1|448
1626746180000|2021-07-20 01:56:20|16617.1|16607.1|16622.1|16612.1|16623.1|16613.1|16614.1|16604.1|266
1626746190000|2021-07-20 01:56:30|16623.1|16613.1|16623.1|16613.1|16624.1|16614.1|16621.1|16611.1|72
1626746200000|2021-07-20 01:56:40|16624.1|16614.1|16622.1|16612.1|16625.1|16615.1|16621.1|16611.1|81
1626746210000|2021-07-20 01:56:50|16623.1|16613.1|16614.1|16604.1|16626.1|16616.1|16614.1|16604.1|223
1626746220000|2021-07-20 01:57:00|16615.1|16605.1|16612.1|16602.1|16615.1|16605.1|16612.1|16602.1|95
1626746230000|2021-07-20 01:57:10|16609.1|16599.1|16612.1|16602.1|16612.1|16602.1|16608.1|16598.1|177
1626746240000|2021-07-20 01:57:20|16615.1|16605.1|16617.1|16607.1|16620.1|16610.1|16614.1|16604.1|184
1626746250000|2021-07-20 01:57:30|16620.1|16610.1|16618.1|16608.1|16621.1|16611.1|16618.1|16608.1|123
1626746260000|2021-07-20 01:57:40|16619.1|16609.1|16623.1|16613.1|16623.1|16613.1|16619.1|16609.1|122
1626746270000|2021-07-20 01:57:50|16624.1|16614.1|16623.1|16613.1|16625.1|16615.1|16622.1|16612.1|66
1626746280000|2021-07-20 01:58:00|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16616.1|16606.1|176
1626746290000|2021-07-20 01:58:10|16623.1|16613.1|16629.1|16619.1|16629.1|16619.1|16622.1|16612.1|128
1626746300000|2021-07-20 01:58:20|16628.1|16618.1|16640.1|16630.1|16643.1|16633.1|16628.1|16618.1|419
1626746310000|2021-07-20 01:58:30|16638.1|16628.1|16639.1|16629.1|16641.1|16631.1|16637.1|16627.1|216
1626746320000|2021-07-20 01:58:40|16641.1|16631.1|16632.1|16622.1|16641.1|16631.1|16630.1|16620.1|218
1626746330000|2021-07-20 01:58:50|16633.1|16623.1|16632.1|16622.1|16636.1|16626.1|16632.1|16622.1|74
1626746340000|2021-07-20 01:59:00|16630.1|16620.1|16630.1|16620.1|16634.1|16624.1|16629.1|16619.1|119
1626746350000|2021-07-20 01:59:10|16628.1|16618.1|16635.1|16625.1|16635.1|16625.1|16627.1|16617.1|77
1626746360000|2021-07-20 01:59:20|16634.1|16624.1|16623.1|16613.1|16634.1|16624.1|16623.1|16613.1|185
1626746370000|2021-07-20 01:59:30|16622.1|16612.1|16624.1|16614.1|16624.1|16614.1|16621.1|16611.1|599
1626746380000|2021-07-20 01:59:40|16625.1|16615.1|16627.1|16617.1|16628.1|16618.1|16625.1|16615.1|58
1626746390000|2021-07-20 01:59:50|16626.1|16616.1|16629.1|16619.1|16630.1|16620.1|16626.1|16616.1|33
1626746400000|2021-07-20 02:00:00|16628.1|16618.1|16622.1|16612.1|16628.1|16618.1|16616.1|16606.1|518
1626746410000|2021-07-20 02:00:10|16623.1|16613.1|16625.1|16615.1|16625.1|16615.1|16620.1|16610.1|165
1626746420000|2021-07-20 02:00:20|16626.1|16616.1|16626.1|16616.1|16627.1|16617.1|16625.1|16615.1|131
1626746430000|2021-07-20 02:00:30|16627.1|16617.1|16623.1|16613.1|16627.1|16617.1|16623.1|16613.1|79
1626746440000|2021-07-20 02:00:40|16624.1|16614.1|16624.1|16614.1|16626.1|16616.1|16621.1|16611.1|165
1626746450000|2021-07-20 02:00:50|16623.1|16613.1|16623.1|16613.1|16629.1|16619.1|16623.1|16613.1|122
1626746460000|2021-07-20 02:01:00|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16614.1|16604.1|536
1626746470000|2021-07-20 02:01:10|16618.1|16608.1|16622.1|16612.1|16623.1|16613.1|16614.1|16604.1|160
1626746480000|2021-07-20 02:01:20|16623.1|16613.1|16618.1|16608.1|16625.1|16615.1|16617.1|16607.1|221
1626746490000|2021-07-20 02:01:30|16617.1|16607.1|16621.1|16611.1|16622.1|16612.1|16617.1|16607.1|141
1626746500000|2021-07-20 02:01:40|16619.1|16609.1|16620.1|16610.1|16622.1|16612.1|16615.1|16605.1|98
1626746510000|2021-07-20 02:01:50|16619.1|16609.1|16611.1|16601.1|16619.1|16609.1|16611.1|16601.1|132
1626746520000|2021-07-20 02:02:00|16610.1|16600.1|16605.1|16595.1|16611.1|16601.1|16605.1|16595.1|326
1626746530000|2021-07-20 02:02:10|16606.1|16596.1|16607.1|16597.1|16610.1|16600.1|16606.1|16596.1|129
1626746540000|2021-07-20 02:02:20|16609.1|16599.1|16610.1|16600.1|16612.1|16602.1|16608.1|16598.1|58
1626746550000|2021-07-20 02:02:30|16609.1|16599.1|16606.1|16596.1|16609.1|16599.1|16605.1|16595.1|32
1626746560000|2021-07-20 02:02:40|16607.1|16597.1|16604.1|16594.1|16607.1|16597.1|16603.1|16593.1|273
1626746570000|2021-07-20 02:02:50|16605.1|16595.1|16607.1|16597.1|16611.1|16601.1|16605.1|16595.1|131
1626746580000|2021-07-20 02:03:00|16605.1|16595.1|16604.1|16594.1|16605.1|16595.1|16602.1|16592.1|89
1626746590000|2021-07-20 02:03:10|16602.1|16592.1|16605.1|16595.1|16605.1|16595.1|16602.1|16592.1|172
1626746600000|2021-07-20 02:03:20|16604.1|16594.1|16610.1|16600.1|16610.1|16600.1|16603.1|16593.1|143
1626746610000|2021-07-20 02:03:30|16612.1|16602.1|16609.1|16599.1|16612.1|16602.1|16609.1|16599.1|166
1626746620000|2021-07-20 02:03:40|16610.1|16600.1|16605.1|16595.1|16616.1|16606.1|16605.1|16595.1|342
1626746630000|2021-07-20 02:03:50|16604.1|16594.1|16604.1|16594.1|16604.1|16594.1|16600.1|16590.1|279
1626746640000|2021-07-20 02:04:00|16602.1|16592.1|16597.1|16587.1|16602.1|16592.1|16596.1|16586.1|193
1626746650000|2021-07-20 02:04:10|16596.1|16586.1|16584.1|16574.1|16597.1|16587.1|16584.1|16574.1|631
1626746660000|2021-07-20 02:04:20|16585.1|16575.1|16589.1|16579.1|16589.1|16579.1|16583.1|16573.1|180
1626746670000|2021-07-20 02:04:30|16588.1|16578.1|16588.1|16578.1|16589.1|16579.1|16587.1|16577.1|81
1626746680000|2021-07-20 02:04:40|16587.1|16577.1|16592.1|16582.1|16595.1|16585.1|16586.1|16576.1|194
1626746690000|2021-07-20 02:04:50|16591.1|16581.1|16591.1|16581.1|16594.1|16584.1|16590.1|16580.1|126
1626746700000|2021-07-20 02:05:00|16590.1|16580.1|16596.1|16586.1|16601.1|16591.1|16589.1|16579.1|454
1626746710000|2021-07-20 02:05:10|16594.1|16584.1|16603.1|16593.1|16603.1|16593.1|16589.1|16579.1|419
1626746720000|2021-07-20 02:05:20|16605.1|16595.1|16604.1|16594.1|16608.1|16598.1|16601.1|16591.1|196
1626746730000|2021-07-20 02:05:30|16606.1|16596.1|16606.1|16596.1|16609.1|16599.1|16604.1|16594.1|230
1626746740000|2021-07-20 02:05:40|16603.1|16593.1|16611.1|16601.1|16612.1|16602.1|16603.1|16593.1|270
1626746750000|2021-07-20 02:05:50|16612.1|16602.1|16610.1|16600.1|16613.1|16603.1|16607.1|16597.1|255
1626746760000|2021-07-20 02:06:00|16608.1|16598.1|16608.1|16598.1|16610.1|16600.1|16606.1|16596.1|420
1626746770000|2021-07-20 02:06:10|16606.1|16596.1|16616.1|16606.1|16617.1|16607.1|16606.1|16596.1|175
1626746780000|2021-07-20 02:06:20|16615.1|16605.1|16619.1|16609.1|16622.1|16612.1|16615.1|16605.1|179
1626746790000|2021-07-20 02:06:30|16621.1|16611.1|16624.1|16614.1|16626.1|16616.1|16620.1|16610.1|127
1626746800000|2021-07-20 02:06:40|16623.1|16613.1|16624.1|16614.1|16624.1|16614.1|16620.1|16610.1|102
1626746810000|2021-07-20 02:06:50|16623.1|16613.1|16621.1|16611.1|16626.1|16616.1|16621.1|16611.1|89
1626746820000|2021-07-20 02:07:00|16622.1|16612.1|16622.1|16612.1|16623.1|16613.1|16620.1|16610.1|69
1626746830000|2021-07-20 02:07:10|16624.1|16614.1|16636.1|16626.1|16636.1|16626.1|16624.1|16614.1|188
1626746840000|2021-07-20 02:07:20|16637.1|16627.1|16638.1|16628.1|16639.1|16629.1|16635.1|16625.1|241
1626746850000|2021-07-20 02:07:30|16639.1|16629.1|16632.1|16622.1|16642.1|16632.1|16632.1|16622.1|184
1626746860000|2021-07-20 02:07:40|16634.1|16624.1|16635.1|16625.1|16635.1|16625.1|16633.1|16623.1|63
1626746870000|2021-07-20 02:07:50|16636.1|16626.1|16635.1|16625.1|16636.1|16626.1|16632.1|16622.1|72
1626746880000|2021-07-20 02:08:00|16634.1|16624.1|16640.1|16630.1|16640.1|16630.1|16633.1|16623.1|83
1626746890000|2021-07-20 02:08:10|16642.1|16632.1|16637.1|16627.1|16642.1|16632.1|16637.1|16627.1|64
1626746900000|2021-07-20 02:08:20|16638.1|16628.1|16637.1|16627.1|16642.1|16632.1|16637.1|16627.1|88
1626746910000|2021-07-20 02:08:30|16636.1|16626.1|16629.1|16619.1|16636.1|16626.1|16629.1|16619.1|195
1626746920000|2021-07-20 02:08:40|16628.1|16618.1|16630.1|16620.1|16632.1|16622.1|16628.1|16618.1|54
1626746930000|2021-07-20 02:08:50|16629.1|16619.1|16624.1|16614.1|16629.1|16619.1|16624.1|16614.1|195
1626746940000|2021-07-20 02:09:00|16623.1|16613.1|16625.1|16615.1|16625.1|16615.1|16621.1|16611.1|301
1626746950000|2021-07-20 02:09:10|16626.1|16616.1|16627.1|16617.1|16628.1|16618.1|16624.1|16614.1|217
1626746960000|2021-07-20 02:09:20|16628.1|16618.1|16631.1|16621.1|16633.1|16623.1|16628.1|16618.1|143
1626746970000|2021-07-20 02:09:30|16630.1|16620.1|16623.1|16613.1|16630.1|16620.1|16622.1|16612.1|87
1626746980000|2021-07-20 02:09:40|16624.1|16614.1|16624.1|16614.1|16626.1|16616.1|16624.1|16614.1|36
1626746990000|2021-07-20 02:09:50|16622.1|16612.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|50
1626747000000|2021-07-20 02:10:00|16621.1|16611.1|16624.1|16614.1|16625.1|16615.1|16621.1|16611.1|328
1626747010000|2021-07-20 02:10:10|16623.1|16613.1|16614.1|16604.1|16624.1|16614.1|16614.1|16604.1|648
1626747020000|2021-07-20 02:10:20|16613.1|16603.1|16617.1|16607.1|16617.1|16607.1|16611.1|16601.1|254
1626747030000|2021-07-20 02:10:30|16619.1|16609.1|16627.1|16617.1|16628.1|16618.1|16619.1|16609.1|137
1626747040000|2021-07-20 02:10:40|16628.1|16618.1|16621.1|16611.1|16628.1|16618.1|16621.1|16611.1|107
1626747050000|2021-07-20 02:10:50|16623.1|16613.1|16633.1|16623.1|16633.1|16623.1|16621.1|16611.1|139
1626747060000|2021-07-20 02:11:00|16632.1|16622.1|16636.1|16626.1|16637.1|16627.1|16630.1|16620.1|146
1626747070000|2021-07-20 02:11:10|16634.1|16624.1|16625.1|16615.1|16634.1|16624.1|16622.1|16612.1|110
1626747080000|2021-07-20 02:11:20|16620.1|16610.1|16619.1|16609.1|16622.1|16612.1|16619.1|16609.1|67
1626747090000|2021-07-20 02:11:30|16620.1|16610.1|16620.1|16610.1|16622.1|16612.1|16616.1|16606.1|126
1626747100000|2021-07-20 02:11:40|16621.1|16611.1|16618.1|16608.1|16622.1|16612.1|16618.1|16608.1|62
1626747110000|2021-07-20 02:11:50|16615.1|16605.1|16611.1|16601.1|16617.1|16607.1|16611.1|16601.1|118
1626747120000|2021-07-20 02:12:00|16610.1|16600.1|16605.1|16595.1|16611.1|16601.1|16605.1|16595.1|289
1626747130000|2021-07-20 02:12:10|16603.1|16593.1|16601.1|16591.1|16605.1|16595.1|16601.1|16591.1|235
1626747140000|2021-07-20 02:12:20|16602.1|16592.1|16606.1|16596.1|16610.1|16600.1|16601.1|16591.1|181
1626747150000|2021-07-20 02:12:30|16609.1|16599.1|16606.1|16596.1|16609.1|16599.1|16605.1|16595.1|99
1626747160000|2021-07-20 02:12:40|16607.1|16597.1|16608.1|16598.1|16609.1|16599.1|16605.1|16595.1|68
1626747170000|2021-07-20 02:12:50|16607.1|16597.1|16608.1|16598.1|16608.1|16598.1|16604.1|16594.1|74
1626747180000|2021-07-20 02:13:00|16606.1|16596.1|16617.1|16607.1|16621.1|16611.1|16605.1|16595.1|273
1626747190000|2021-07-20 02:13:10|16615.1|16605.1|16614.1|16604.1|16619.1|16609.1|16613.1|16603.1|63
1626747200000|2021-07-20 02:13:20|16612.1|16602.1|16611.1|16601.1|16613.1|16603.1|16611.1|16601.1|49
1626747210000|2021-07-20 02:13:30|16610.1|16600.1|16607.1|16597.1|16610.1|16600.1|16606.1|16596.1|38
1626747220000|2021-07-20 02:13:40|16605.1|16595.1|16602.1|16592.1|16608.1|16598.1|16602.1|16592.1|45
1626747230000|2021-07-20 02:13:50|16601.1|16591.1|16606.1|16596.1|16608.1|16598.1|16601.1|16591.1|96
1626747240000|2021-07-20 02:14:00|16605.1|16595.1|16605.1|16595.1|16609.1|16599.1|16604.1|16594.1|193
1626747250000|2021-07-20 02:14:10|16606.1|16596.1|16608.1|16598.1|16612.1|16602.1|16606.1|16596.1|90
1626747260000|2021-07-20 02:14:20|16607.1|16597.1|16606.1|16596.1|16610.1|16600.1|16606.1|16596.1|68
1626747270000|2021-07-20 02:14:30|16608.1|16598.1|16606.1|16596.1|16610.1|16600.1|16606.1|16596.1|93
1626747280000|2021-07-20 02:14:40|16607.1|16597.1|16604.1|16594.1|16607.1|16597.1|16603.1|16593.1|94
1626747290000|2021-07-20 02:14:50|16603.1|16593.1|16603.1|16593.1|16605.1|16595.1|16601.1|16591.1|156
1626747300000|2021-07-20 02:15:00|16604.1|16594.1|16599.1|16589.1|16605.1|16595.1|16598.1|16588.1|832
1626747310000|2021-07-20 02:15:10|16598.1|16588.1|16596.1|16586.1|16601.1|16591.1|16596.1|16586.1|55
1626747320000|2021-07-20 02:15:20|16597.1|16587.1|16604.1|16594.1|16604.1|16594.1|16596.1|16586.1|233
1626747330000|2021-07-20 02:15:30|16603.1|16593.1|16597.1|16587.1|16603.1|16593.1|16597.1|16587.1|37
1626747340000|2021-07-20 02:15:40|16596.1|16586.1|16600.1|16590.1|16600.1|16590.1|16595.1|16585.1|95
1626747350000|2021-07-20 02:15:50|16602.1|16592.1|16597.1|16587.1|16602.1|16592.1|16595.1|16585.1|96
1626747360000|2021-07-20 02:16:00|16596.1|16586.1|16596.1|16586.1|16600.1|16590.1|16595.1|16585.1|52
1626747370000|2021-07-20 02:16:10|16597.1|16587.1|16594.1|16584.1|16597.1|16587.1|16594.1|16584.1|54
1626747380000|2021-07-20 02:16:20|16593.1|16583.1|16588.1|16578.1|16594.1|16584.1|16587.1|16577.1|649
1626747390000|2021-07-20 02:16:30|16589.1|16579.1|16591.1|16581.1|16592.1|16582.1|16589.1|16579.1|151
1626747400000|2021-07-20 02:16:40|16588.1|16578.1|16589.1|16579.1|16591.1|16581.1|16587.1|16577.1|120
1626747410000|2021-07-20 02:16:50|16587.1|16577.1|16586.1|16576.1|16589.1|16579.1|16586.1|16576.1|103
1626747420000|2021-07-20 02:17:00|16585.1|16575.1|16593.1|16583.1|16593.1|16583.1|16583.1|16573.1|256
1626747430000|2021-07-20 02:17:10|16592.1|16582.1|16594.1|16584.1|16594.1|16584.1|16592.1|16582.1|113
1626747440000|2021-07-20 02:17:20|16593.1|16583.1|16601.1|16591.1|16605.1|16595.1|16593.1|16583.1|213
1626747450000|2021-07-20 02:17:30|16599.1|16589.1|16594.1|16584.1|16599.1|16589.1|16593.1|16583.1|176
1626747460000|2021-07-20 02:17:40|16593.1|16583.1|16596.1|16586.1|16596.1|16586.1|16591.1|16581.1|158
1626747470000|2021-07-20 02:17:50|16599.1|16589.1|16593.1|16583.1|16599.1|16589.1|16592.1|16582.1|138
1626747480000|2021-07-20 02:18:00|16592.1|16582.1|16587.1|16577.1|16592.1|16582.1|16586.1|16576.1|298
1626747490000|2021-07-20 02:18:10|16586.1|16576.1|16585.1|16575.1|16586.1|16576.1|16585.1|16575.1|51
1626747500000|2021-07-20 02:18:20|16583.1|16573.1|16590.1|16580.1|16590.1|16580.1|16582.1|16572.1|189
1626747510000|2021-07-20 02:18:30|16587.1|16577.1|16589.1|16579.1|16589.1|16579.1|16586.1|16576.1|242
1626747520000|2021-07-20 02:18:40|16591.1|16581.1|16593.1|16583.1|16593.1|16583.1|16589.1|16579.1|113
1626747530000|2021-07-20 02:18:50|16594.1|16584.1|16592.1|16582.1|16594.1|16584.1|16590.1|16580.1|50
1626747540000|2021-07-20 02:19:00|16591.1|16581.1|16590.1|16580.1|16591.1|16581.1|16587.1|16577.1|158
1626747550000|2021-07-20 02:19:10|16591.1|16581.1|16595.1|16585.1|16595.1|16585.1|16591.1|16581.1|162
1626747560000|2021-07-20 02:19:20|16593.1|16583.1|16598.1|16588.1|16598.1|16588.1|16593.1|16583.1|67
1626747570000|2021-07-20 02:19:30|16597.1|16587.1|16590.1|16580.1|16597.1|16587.1|16590.1|16580.1|118
1626747580000|2021-07-20 02:19:40|16593.1|16583.1|16594.1|16584.1|16595.1|16585.1|16591.1|16581.1|159
1626747590000|2021-07-20 02:19:50|16595.1|16585.1|16593.1|16583.1|16596.1|16586.1|16591.1|16581.1|97
1626747600000|2021-07-20 02:20:00|16594.1|16584.1|16596.1|16586.1|16596.1|16586.1|16591.1|16581.1|136
1626747610000|2021-07-20 02:20:10|16595.1|16585.1|16595.1|16585.1|16597.1|16587.1|16594.1|16584.1|135
1626747620000|2021-07-20 02:20:20|16594.1|16584.1|16592.1|16582.1|16594.1|16584.1|16590.1|16580.1|161
1626747630000|2021-07-20 02:20:30|16593.1|16583.1|16592.1|16582.1|16595.1|16585.1|16589.1|16579.1|143
1626747640000|2021-07-20 02:20:40|16593.1|16583.1|16596.1|16586.1|16596.1|16586.1|16593.1|16583.1|55
1626747650000|2021-07-20 02:20:50|16595.1|16585.1|16595.1|16585.1|16596.1|16586.1|16594.1|16584.1|60
1626747660000|2021-07-20 02:21:00|16593.1|16583.1|16588.1|16578.1|16594.1|16584.1|16587.1|16577.1|335
1626747670000|2021-07-20 02:21:10|16590.1|16580.1|16591.1|16581.1|16592.1|16582.1|16590.1|16580.1|42
1626747680000|2021-07-20 02:21:20|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16588.1|16578.1|41
1626747690000|2021-07-20 02:21:30|16593.1|16583.1|16597.1|16587.1|16598.1|16588.1|16593.1|16583.1|52
1626747700000|2021-07-20 02:21:40|16598.1|16588.1|16598.1|16588.1|16598.1|16588.1|16598.1|16588.1|62
1626747710000|2021-07-20 02:21:50|16599.1|16589.1|16600.1|16590.1|16601.1|16591.1|16598.1|16588.1|63
1626747720000|2021-07-20 02:22:00|16599.1|16589.1|16602.1|16592.1|16602.1|16592.1|16598.1|16588.1|90
1626747730000|2021-07-20 02:22:10|16603.1|16593.1|16604.1|16594.1|16604.1|16594.1|16603.1|16593.1|21
1626747740000|2021-07-20 02:22:20|16605.1|16595.1|16611.1|16601.1|16611.1|16601.1|16605.1|16595.1|116
1626747750000|2021-07-20 02:22:30|16612.1|16602.1|16616.1|16606.1|16616.1|16606.1|16612.1|16602.1|100
1626747760000|2021-07-20 02:22:40|16614.1|16604.1|16604.1|16594.1|16614.1|16604.1|16604.1|16594.1|135
1626747770000|2021-07-20 02:22:50|16605.1|16595.1|16605.1|16595.1|16608.1|16598.1|16605.1|16595.1|44
1626747780000|2021-07-20 02:23:00|16604.1|16594.1|16606.1|16596.1|16606.1|16596.1|16601.1|16591.1|78
1626747790000|2021-07-20 02:23:10|16602.1|16592.1|16604.1|16594.1|16604.1|16594.1|16602.1|16592.1|34
1626747800000|2021-07-20 02:23:20|16603.1|16593.1|16602.1|16592.1|16603.1|16593.1|16601.1|16591.1|29
1626747810000|2021-07-20 02:23:30|16603.1|16593.1|16608.1|16598.1|16608.1|16598.1|16598.1|16588.1|141
1626747820000|2021-07-20 02:23:40|16609.1|16599.1|16611.1|16601.1|16611.1|16601.1|16609.1|16599.1|56
1626747830000|2021-07-20 02:23:50|16609.1|16599.1|16605.1|16595.1|16609.1|16599.1|16605.1|16595.1|48
1626747840000|2021-07-20 02:24:00|16604.1|16594.1|16608.1|16598.1|16608.1|16598.1|16604.1|16594.1|75
1626747850000|2021-07-20 02:24:10|16609.1|16599.1|16609.1|16599.1|16610.1|16600.1|16608.1|16598.1|56
1626747860000|2021-07-20 02:24:20|16607.1|16597.1|16607.1|16597.1|16607.1|16597.1|16603.1|16593.1|62
1626747870000|2021-07-20 02:24:30|16606.1|16596.1|16604.1|16594.1|16606.1|16596.1|16601.1|16591.1|188
1626747880000|2021-07-20 02:24:40|16605.1|16595.1|16605.1|16595.1|16606.1|16596.1|16604.1|16594.1|46
1626747890000|2021-07-20 02:24:50|16606.1|16596.1|16604.1|16594.1|16608.1|16598.1|16604.1|16594.1|61
1626747900000|2021-07-20 02:25:00|16603.1|16593.1|16605.1|16595.1|16605.1|16595.1|16601.1|16591.1|139
1626747910000|2021-07-20 02:25:10|16604.1|16594.1|16603.1|16593.1|16605.1|16595.1|16601.1|16591.1|186
1626747920000|2021-07-20 02:25:20|16604.1|16594.1|16606.1|16596.1|16606.1|16596.1|16604.1|16594.1|45
1626747930000|2021-07-20 02:25:30|16605.1|16595.1|16601.1|16591.1|16605.1|16595.1|16601.1|16591.1|27
1626747940000|2021-07-20 02:25:40|16602.1|16592.1|16609.1|16599.1|16609.1|16599.1|16602.1|16592.1|51
1626747950000|2021-07-20 02:25:50|16608.1|16598.1|16614.1|16604.1|16614.1|16604.1|16608.1|16598.1|119
1626747960000|2021-07-20 02:26:00|16613.1|16603.1|16610.1|16600.1|16616.1|16606.1|16608.1|16598.1|80
1626747970000|2021-07-20 02:26:10|16612.1|16602.1|16617.1|16607.1|16617.1|16607.1|16611.1|16601.1|120
1626747980000|2021-07-20 02:26:20|16616.1|16606.1|16621.1|16611.1|16621.1|16611.1|16615.1|16605.1|38
1626747990000|2021-07-20 02:26:30|16622.1|16612.1|16619.1|16609.1|16625.1|16615.1|16618.1|16608.1|116
1626748000000|2021-07-20 02:26:40|16620.1|16610.1|16628.1|16618.1|16628.1|16618.1|16620.1|16610.1|73
1626748010000|2021-07-20 02:26:50|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16623.1|16613.1|15
1626748020000|2021-07-20 02:27:00|16624.1|16614.1|16624.1|16614.1|16627.1|16617.1|16621.1|16611.1|134
1626748030000|2021-07-20 02:27:10|16623.1|16613.1|16623.1|16613.1|16627.1|16617.1|16622.1|16612.1|76
1626748040000|2021-07-20 02:27:20|16621.1|16611.1|16620.1|16610.1|16623.1|16613.1|16620.1|16610.1|34
1626748050000|2021-07-20 02:27:30|16622.1|16612.1|16622.1|16612.1|16624.1|16614.1|16621.1|16611.1|80
1626748060000|2021-07-20 02:27:40|16623.1|16613.1|16628.1|16618.1|16628.1|16618.1|16622.1|16612.1|83
1626748070000|2021-07-20 02:27:50|16627.1|16617.1|16630.1|16620.1|16630.1|16620.1|16627.1|16617.1|28
1626748080000|2021-07-20 02:28:00|16629.1|16619.1|16631.1|16621.1|16632.1|16622.1|16628.1|16618.1|236
1626748090000|2021-07-20 02:28:10|16630.1|16620.1|16624.1|16614.1|16630.1|16620.1|16623.1|16613.1|155
1626748100000|2021-07-20 02:28:20|16625.1|16615.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|39
1626748110000|2021-07-20 02:28:30|16622.1|16612.1|16622.1|16612.1|16623.1|16613.1|16621.1|16611.1|15
1626748120000|2021-07-20 02:28:40|16621.1|16611.1|16624.1|16614.1|16624.1|16614.1|16621.1|16611.1|30
1626748130000|2021-07-20 02:28:50|16626.1|16616.1|16628.1|16618.1|16629.1|16619.1|16626.1|16616.1|123
1626748140000|2021-07-20 02:29:00|16627.1|16617.1|16634.1|16624.1|16634.1|16624.1|16627.1|16617.1|145
1626748150000|2021-07-20 02:29:10|16632.1|16622.1|16629.1|16619.1|16632.1|16622.1|16629.1|16619.1|112
1626748160000|2021-07-20 02:29:20|16628.1|16618.1|16631.1|16621.1|16633.1|16623.1|16628.1|16618.1|88
1626748170000|2021-07-20 02:29:30|16630.1|16620.1|16637.1|16627.1|16639.1|16629.1|16630.1|16620.1|143
1626748180000|2021-07-20 02:29:40|16636.1|16626.1|16634.1|16624.1|16637.1|16627.1|16634.1|16624.1|56
1626748190000|2021-07-20 02:29:50|16635.1|16625.1|16639.1|16629.1|16640.1|16630.1|16635.1|16625.1|86
1626748200000|2021-07-20 02:30:00|16638.1|16628.1|16642.1|16632.1|16642.1|16632.1|16636.1|16626.1|120
1626748210000|2021-07-20 02:30:10|16643.1|16633.1|16637.1|16627.1|16644.1|16634.1|16635.1|16625.1|167
1626748220000|2021-07-20 02:30:20|16638.1|16628.1|16639.1|16629.1|16639.1|16629.1|16634.1|16624.1|59
1626748230000|2021-07-20 02:30:30|16638.1|16628.1|16636.1|16626.1|16640.1|16630.1|16636.1|16626.1|113
1626748240000|2021-07-20 02:30:40|16637.1|16627.1|16645.1|16635.1|16645.1|16635.1|16637.1|16627.1|106
1626748250000|2021-07-20 02:30:50|16646.1|16636.1|16648.1|16638.1|16649.1|16639.1|16644.1|16634.1|146
1626748260000|2021-07-20 02:31:00|16649.1|16639.1|16647.1|16637.1|16650.1|16640.1|16645.1|16635.1|222
1626748270000|2021-07-20 02:31:10|16646.1|16636.1|16639.1|16629.1|16646.1|16636.1|16639.1|16629.1|165
1626748280000|2021-07-20 02:31:20|16640.1|16630.1|16641.1|16631.1|16641.1|16631.1|16638.1|16628.1|43
1626748290000|2021-07-20 02:31:30|16639.1|16629.1|16640.1|16630.1|16640.1|16630.1|16638.1|16628.1|53
1626748300000|2021-07-20 02:31:40|16638.1|16628.1|16641.1|16631.1|16643.1|16633.1|16636.1|16626.1|91
1626748310000|2021-07-20 02:31:50|16642.1|16632.1|16647.1|16637.1|16647.1|16637.1|16642.1|16632.1|116
1626748320000|2021-07-20 02:32:00|16646.1|16636.1|16653.1|16643.1|16653.1|16643.1|16646.1|16636.1|174
1626748330000|2021-07-20 02:32:10|16652.1|16642.1|16652.1|16642.1|16654.1|16644.1|16650.1|16640.1|175
1626748340000|2021-07-20 02:32:20|16653.1|16643.1|16654.1|16644.1|16655.1|16645.1|16650.1|16640.1|106
1626748350000|2021-07-20 02:32:30|16653.1|16643.1|16649.1|16639.1|16653.1|16643.1|16649.1|16639.1|93
1626748360000|2021-07-20 02:32:40|16650.1|16640.1|16652.1|16642.1|16654.1|16644.1|16650.1|16640.1|106
1626748370000|2021-07-20 02:32:50|16653.1|16643.1|16652.1|16642.1|16653.1|16643.1|16651.1|16641.1|55
1626748380000|2021-07-20 02:33:00|16653.1|16643.1|16650.1|16640.1|16656.1|16646.1|16650.1|16640.1|143
1626748390000|2021-07-20 02:33:10|16651.1|16641.1|16652.1|16642.1|16652.1|16642.1|16650.1|16640.1|46
1626748400000|2021-07-20 02:33:20|16650.1|16640.1|16649.1|16639.1|16651.1|16641.1|16649.1|16639.1|63
1626748410000|2021-07-20 02:33:30|16648.1|16638.1|16652.1|16642.1|16654.1|16644.1|16648.1|16638.1|27
1626748420000|2021-07-20 02:33:40|16651.1|16641.1|16649.1|16639.1|16651.1|16641.1|16649.1|16639.1|20
1626748430000|2021-07-20 02:33:50|16648.1|16638.1|16647.1|16637.1|16651.1|16641.1|16647.1|16637.1|35
1626748440000|2021-07-20 02:34:00|16648.1|16638.1|16646.1|16636.1|16649.1|16639.1|16646.1|16636.1|115
1626748450000|2021-07-20 02:34:10|16645.1|16635.1|16642.1|16632.1|16646.1|16636.1|16640.1|16630.1|508
1626748460000|2021-07-20 02:34:20|16643.1|16633.1|16647.1|16637.1|16647.1|16637.1|16643.1|16633.1|27
1626748470000|2021-07-20 02:34:30|16645.1|16635.1|16640.1|16630.1|16646.1|16636.1|16640.1|16630.1|73
1626748480000|2021-07-20 02:34:40|16638.1|16628.1|16637.1|16627.1|16638.1|16628.1|16635.1|16625.1|34
1626748490000|2021-07-20 02:34:50|16635.1|16625.1|16636.1|16626.1|16636.1|16626.1|16633.1|16623.1|39
1626748500000|2021-07-20 02:35:00|16635.1|16625.1|16635.1|16625.1|16638.1|16628.1|16635.1|16625.1|73
1626748510000|2021-07-20 02:35:10|16634.1|16624.1|16639.1|16629.1|16640.1|16630.1|16634.1|16624.1|128
1626748520000|2021-07-20 02:35:20|16638.1|16628.1|16634.1|16624.1|16639.1|16629.1|16633.1|16623.1|133
1626748530000|2021-07-20 02:35:30|16633.1|16623.1|16633.1|16623.1|16636.1|16626.1|16632.1|16622.1|34
1626748540000|2021-07-20 02:35:40|16632.1|16622.1|16633.1|16623.1|16634.1|16624.1|16632.1|16622.1|20
1626748550000|2021-07-20 02:35:50|16631.1|16621.1|16631.1|16621.1|16631.1|16621.1|16630.1|16620.1|26
1626748560000|2021-07-20 02:36:00|16630.1|16620.1|16630.1|16620.1|16631.1|16621.1|16629.1|16619.1|41
1626748570000|2021-07-20 02:36:10|16631.1|16621.1|16628.1|16618.1|16631.1|16621.1|16628.1|16618.1|34
1626748580000|2021-07-20 02:36:20|16629.1|16619.1|16629.1|16619.1|16631.1|16621.1|16629.1|16619.1|39
1626748590000|2021-07-20 02:36:30|16628.1|16618.1|16636.1|16626.1|16636.1|16626.1|16628.1|16618.1|76
1626748600000|2021-07-20 02:36:40|16635.1|16625.1|16630.1|16620.1|16635.1|16625.1|16630.1|16620.1|45
1626748610000|2021-07-20 02:36:50|16629.1|16619.1|16626.1|16616.1|16629.1|16619.1|16624.1|16614.1|42
1626748620000|2021-07-20 02:37:00|16625.1|16615.1|16627.1|16617.1|16628.1|16618.1|16624.1|16614.1|31
1626748630000|2021-07-20 02:37:10|16626.1|16616.1|16627.1|16617.1|16628.1|16618.1|16626.1|16616.1|12
1626748640000|2021-07-20 02:37:20|16628.1|16618.1|16627.1|16617.1|16628.1|16618.1|16627.1|16617.1|26
1626748650000|2021-07-20 02:37:30|16626.1|16616.1|16625.1|16615.1|16626.1|16616.1|16623.1|16613.1|25
1626748660000|2021-07-20 02:37:40|16623.1|16613.1|16624.1|16614.1|16626.1|16616.1|16623.1|16613.1|34
1626748670000|2021-07-20 02:37:50|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|13
1626748680000|2021-07-20 02:38:00|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16619.1|16609.1|109
1626748690000|2021-07-20 02:38:10|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16621.1|16611.1|15
1626748700000|2021-07-20 02:38:20|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16619.1|16609.1|8
1626748710000|2021-07-20 02:38:30|16621.1|16611.1|16619.1|16609.1|16621.1|16611.1|16619.1|16609.1|19
1626748720000|2021-07-20 02:38:40|16617.1|16607.1|16618.1|16608.1|16619.1|16609.1|16617.1|16607.1|52
1626748730000|2021-07-20 02:38:50|16617.1|16607.1|16615.1|16605.1|16617.1|16607.1|16615.1|16605.1|19
1626748740000|2021-07-20 02:39:00|16614.1|16604.1|16620.1|16610.1|16621.1|16611.1|16613.1|16603.1|114
1626748750000|2021-07-20 02:39:10|16621.1|16611.1|16622.1|16612.1|16628.1|16618.1|16621.1|16611.1|203
1626748760000|2021-07-20 02:39:20|16621.1|16611.1|16617.1|16607.1|16621.1|16611.1|16617.1|16607.1|20
1626748770000|2021-07-20 02:39:30|16618.1|16608.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|63
1626748780000|2021-07-20 02:39:40|16619.1|16609.1|16622.1|16612.1|16622.1|16612.1|16619.1|16609.1|15
1626748790000|2021-07-20 02:39:50|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|25
1626748800000|2021-07-20 02:40:00|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16619.1|16609.1|36
1626748810000|2021-07-20 02:40:10|16621.1|16611.1|16624.1|16614.1|16625.1|16615.1|16621.1|16611.1|38
1626748820000|2021-07-20 02:40:20|16625.1|16615.1|16626.1|16616.1|16628.1|16618.1|16625.1|16615.1|65
1626748830000|2021-07-20 02:40:30|16625.1|16615.1|16623.1|16613.1|16625.1|16615.1|16621.1|16611.1|68
1626748840000|2021-07-20 02:40:40|16625.1|16615.1|16625.1|16615.1|16625.1|16615.1|16623.1|16613.1|11
1626748850000|2021-07-20 02:40:50|16627.1|16617.1|16630.1|16620.1|16632.1|16622.1|16627.1|16617.1|17
1626748860000|2021-07-20 02:41:00|16631.1|16621.1|16625.1|16615.1|16631.1|16621.1|16625.1|16615.1|26
1626748870000|2021-07-20 02:41:10|16624.1|16614.1|16624.1|16614.1|16628.1|16618.1|16624.1|16614.1|61
1626748880000|2021-07-20 02:41:20|16625.1|16615.1|16628.1|16618.1|16629.1|16619.1|16623.1|16613.1|54
1626748890000|2021-07-20 02:41:30|16629.1|16619.1|16630.1|16620.1|16632.1|16622.1|16629.1|16619.1|36
1626748900000|2021-07-20 02:41:40|16629.1|16619.1|16636.1|16626.1|16639.1|16629.1|16629.1|16619.1|89
1626748910000|2021-07-20 02:41:50|16635.1|16625.1|16631.1|16621.1|16635.1|16625.1|16630.1|16620.1|70
1626748920000|2021-07-20 02:42:00|16629.1|16619.1|16630.1|16620.1|16632.1|16622.1|16629.1|16619.1|23
1626748930000|2021-07-20 02:42:10|16629.1|16619.1|16633.1|16623.1|16633.1|16623.1|16629.1|16619.1|25
1626748940000|2021-07-20 02:42:20|16632.1|16622.1|16630.1|16620.1|16632.1|16622.1|16630.1|16620.1|18
1626748950000|2021-07-20 02:42:30|16629.1|16619.1|16622.1|16612.1|16630.1|16620.1|16622.1|16612.1|60
1626748960000|2021-07-20 02:42:40|16621.1|16611.1|16617.1|16607.1|16622.1|16612.1|16617.1|16607.1|62
1626748970000|2021-07-20 02:42:50|16618.1|16608.1|16616.1|16606.1|16619.1|16609.1|16615.1|16605.1|33
1626748980000|2021-07-20 02:43:00|16617.1|16607.1|16622.1|16612.1|16623.1|16613.1|16615.1|16605.1|59
1626748990000|2021-07-20 02:43:10|16623.1|16613.1|16624.1|16614.1|16625.1|16615.1|16621.1|16611.1|64
1626749000000|2021-07-20 02:43:20|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|30
1626749010000|2021-07-20 02:43:30|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16618.1|16608.1|18
1626749020000|2021-07-20 02:43:40|16621.1|16611.1|16621.1|16611.1|16622.1|16612.1|16620.1|16610.1|33
1626749030000|2021-07-20 02:43:50|16620.1|16610.1|16621.1|16611.1|16621.1|16611.1|16620.1|16610.1|8
1626749040000|2021-07-20 02:44:00|16620.1|16610.1|16623.1|16613.1|16625.1|16615.1|16620.1|16610.1|69
1626749050000|2021-07-20 02:44:10|16625.1|16615.1|16627.1|16617.1|16627.1|16617.1|16625.1|16615.1|32
1626749060000|2021-07-20 02:44:20|16628.1|16618.1|16628.1|16618.1|16630.1|16620.1|16628.1|16618.1|28
1626749070000|2021-07-20 02:44:30|16629.1|16619.1|16627.1|16617.1|16629.1|16619.1|16626.1|16616.1|25
1626749080000|2021-07-20 02:44:40|16628.1|16618.1|16632.1|16622.1|16632.1|16622.1|16628.1|16618.1|47
1626749090000|2021-07-20 02:44:50|16628.1|16618.1|16629.1|16619.1|16629.1|16619.1|16627.1|16617.1|19
1626749100000|2021-07-20 02:45:00|16627.1|16617.1|16626.1|16616.1|16627.1|16617.1|16625.1|16615.1|36
1626749110000|2021-07-20 02:45:10|16625.1|16615.1|16621.1|16611.1|16625.1|16615.1|16621.1|16611.1|19
1626749120000|2021-07-20 02:45:20|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|25
1626749130000|2021-07-20 02:45:30|16622.1|16612.1|16620.1|16610.1|16622.1|16612.1|16619.1|16609.1|26
1626749140000|2021-07-20 02:45:40|16621.1|16611.1|16618.1|16608.1|16621.1|16611.1|16618.1|16608.1|22
1626749150000|2021-07-20 02:45:50|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|5
1626749160000|2021-07-20 02:46:00|16618.1|16608.1|16619.1|16609.1|16620.1|16610.1|16618.1|16608.1|47
1626749170000|2021-07-20 02:46:10|16620.1|16610.1|16619.1|16609.1|16621.1|16611.1|16619.1|16609.1|54
1626749180000|2021-07-20 02:46:20|16620.1|16610.1|16623.1|16613.1|16623.1|16613.1|16620.1|16610.1|36
1626749190000|2021-07-20 02:46:30|16625.1|16615.1|16626.1|16616.1|16627.1|16617.1|16624.1|16614.1|22
1626749200000|2021-07-20 02:46:40|16625.1|16615.1|16628.1|16618.1|16628.1|16618.1|16624.1|16614.1|72
1626749210000|2021-07-20 02:46:50|16625.1|16615.1|16624.1|16614.1|16625.1|16615.1|16624.1|16614.1|6
1626749220000|2021-07-20 02:47:00|16623.1|16613.1|16625.1|16615.1|16625.1|16615.1|16622.1|16612.1|19
1626749230000|2021-07-20 02:47:10|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16620.1|16610.1|523
1626749240000|2021-07-20 02:47:20|16620.1|16610.1|16624.1|16614.1|16624.1|16614.1|16620.1|16610.1|86
1626749250000|2021-07-20 02:47:30|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16620.1|16610.1|78
1626749260000|2021-07-20 02:47:40|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|3
1626749270000|2021-07-20 02:47:50|16623.1|16613.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|50
1626749280000|2021-07-20 02:48:00|16624.1|16614.1|16623.1|16613.1|16626.1|16616.1|16623.1|16613.1|51
1626749290000|2021-07-20 02:48:10|16622.1|16612.1|16619.1|16609.1|16622.1|16612.1|16619.1|16609.1|29
1626749300000|2021-07-20 02:48:20|16618.1|16608.1|16621.1|16611.1|16621.1|16611.1|16618.1|16608.1|45
1626749310000|2021-07-20 02:48:30|16622.1|16612.1|16626.1|16616.1|16628.1|16618.1|16622.1|16612.1|54
1626749320000|2021-07-20 02:48:40|16627.1|16617.1|16628.1|16618.1|16629.1|16619.1|16627.1|16617.1|52
1626749330000|2021-07-20 02:48:50|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|5
1626749340000|2021-07-20 02:49:00|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|21
1626749350000|2021-07-20 02:49:10|16625.1|16615.1|16623.1|16613.1|16627.1|16617.1|16623.1|16613.1|32
1626749360000|2021-07-20 02:49:20|16622.1|16612.1|16634.1|16624.1|16634.1|16624.1|16622.1|16612.1|70
1626749370000|2021-07-20 02:49:30|16635.1|16625.1|16630.1|16620.1|16635.1|16625.1|16629.1|16619.1|23
1626749380000|2021-07-20 02:49:40|16629.1|16619.1|16628.1|16618.1|16629.1|16619.1|16628.1|16618.1|11
1626749390000|2021-07-20 02:49:50|16627.1|16617.1|16624.1|16614.1|16627.1|16617.1|16624.1|16614.1|5
1626749400000|2021-07-20 02:50:00|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16621.1|16611.1|28
1626749410000|2021-07-20 02:50:10|16619.1|16609.1|16620.1|16610.1|16620.1|16610.1|16618.1|16608.1|9
1626749420000|2021-07-20 02:50:20|16621.1|16611.1|16623.1|16613.1|16625.1|16615.1|16621.1|16611.1|59
1626749430000|2021-07-20 02:50:30|16622.1|16612.1|16622.1|16612.1|16623.1|16613.1|16621.1|16611.1|76
1626749440000|2021-07-20 02:50:40|16621.1|16611.1|16620.1|16610.1|16622.1|16612.1|16619.1|16609.1|15
1626749450000|2021-07-20 02:50:50|16619.1|16609.1|16620.1|16610.1|16622.1|16612.1|16619.1|16609.1|85
1626749460000|2021-07-20 02:51:00|16621.1|16611.1|16618.1|16608.1|16622.1|16612.1|16618.1|16608.1|29
1626749470000|2021-07-20 02:51:10|16617.1|16607.1|16615.1|16605.1|16617.1|16607.1|16614.1|16604.1|95
1626749480000|2021-07-20 02:51:20|16616.1|16606.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|26
1626749490000|2021-07-20 02:51:30|16617.1|16607.1|16622.1|16612.1|16622.1|16612.1|16617.1|16607.1|107
1626749500000|2021-07-20 02:51:40|16624.1|16614.1|16623.1|16613.1|16626.1|16616.1|16623.1|16613.1|33
1626749510000|2021-07-20 02:51:50|16626.1|16616.1|16625.1|16615.1|16626.1|16616.1|16625.1|16615.1|36
1626749520000|2021-07-20 02:52:00|16623.1|16613.1|16617.1|16607.1|16623.1|16613.1|16616.1|16606.1|50
1626749530000|2021-07-20 02:52:10|16615.1|16605.1|16613.1|16603.1|16616.1|16606.1|16612.1|16602.1|35
1626749540000|2021-07-20 02:52:20|16612.1|16602.1|16611.1|16601.1|16613.1|16603.1|16611.1|16601.1|32
1626749550000|2021-07-20 02:52:30|16612.1|16602.1|16609.1|16599.1|16612.1|16602.1|16609.1|16599.1|411
1626749560000|2021-07-20 02:52:40|16608.1|16598.1|16610.1|16600.1|16611.1|16601.1|16608.1|16598.1|16
1626749570000|2021-07-20 02:52:50|16607.1|16597.1|16606.1|16596.1|16609.1|16599.1|16605.1|16595.1|167
1626749580000|2021-07-20 02:53:00|16607.1|16597.1|16606.1|16596.1|16607.1|16597.1|16605.1|16595.1|12
1626749590000|2021-07-20 02:53:10|16605.1|16595.1|16604.1|16594.1|16606.1|16596.1|16604.1|16594.1|29
1626749600000|2021-07-20 02:53:20|16605.1|16595.1|16606.1|16596.1|16607.1|16597.1|16604.1|16594.1|173
1626749610000|2021-07-20 02:53:30|16608.1|16598.1|16609.1|16599.1|16611.1|16601.1|16606.1|16596.1|133
1626749620000|2021-07-20 02:53:40|16611.1|16601.1|16608.1|16598.1|16611.1|16601.1|16606.1|16596.1|54
1626749630000|2021-07-20 02:53:50|16606.1|16596.1|16603.1|16593.1|16606.1|16596.1|16603.1|16593.1|64
1626749640000|2021-07-20 02:54:00|16602.1|16592.1|16601.1|16591.1|16604.1|16594.1|16601.1|16591.1|90
1626749650000|2021-07-20 02:54:10|16602.1|16592.1|16601.1|16591.1|16602.1|16592.1|16600.1|16590.1|452
1626749660000|2021-07-20 02:54:20|16600.1|16590.1|16602.1|16592.1|16603.1|16593.1|16600.1|16590.1|39
1626749670000|2021-07-20 02:54:30|16600.1|16590.1|16605.1|16595.1|16605.1|16595.1|16600.1|16590.1|52
1626749680000|2021-07-20 02:54:40|16604.1|16594.1|16606.1|16596.1|16608.1|16598.1|16604.1|16594.1|157
1626749690000|2021-07-20 02:54:50|16604.1|16594.1|16602.1|16592.1|16604.1|16594.1|16601.1|16591.1|53
1626749700000|2021-07-20 02:55:00|16601.1|16591.1|16601.1|16591.1|16603.1|16593.1|16601.1|16591.1|48
1626749710000|2021-07-20 02:55:10|16602.1|16592.1|16603.1|16593.1|16603.1|16593.1|16602.1|16592.1|67
1626749720000|2021-07-20 02:55:20|16605.1|16595.1|16603.1|16593.1|16606.1|16596.1|16602.1|16592.1|94
1626749730000|2021-07-20 02:55:30|16602.1|16592.1|16601.1|16591.1|16603.1|16593.1|16600.1|16590.1|43
1626749740000|2021-07-20 02:55:40|16600.1|16590.1|16598.1|16588.1|16601.1|16591.1|16598.1|16588.1|91
1626749750000|2021-07-20 02:55:50|16600.1|16590.1|16597.1|16587.1|16600.1|16590.1|16596.1|16586.1|32
1626749760000|2021-07-20 02:56:00|16596.1|16586.1|16594.1|16584.1|16597.1|16587.1|16594.1|16584.1|13
1626749770000|2021-07-20 02:56:10|16595.1|16585.1|16595.1|16585.1|16597.1|16587.1|16595.1|16585.1|74
1626749780000|2021-07-20 02:56:20|16594.1|16584.1|16591.1|16581.1|16595.1|16585.1|16589.1|16579.1|427
1626749790000|2021-07-20 02:56:30|16592.1|16582.1|16591.1|16581.1|16592.1|16582.1|16590.1|16580.1|49
1626749800000|2021-07-20 02:56:40|16589.1|16579.1|16583.1|16573.1|16589.1|16579.1|16582.1|16572.1|144
1626749810000|2021-07-20 02:56:50|16582.1|16572.1|16576.1|16566.1|16582.1|16572.1|16576.1|16566.1|299
1626749820000|2021-07-20 02:57:00|16577.1|16567.1|16576.1|16566.1|16578.1|16568.1|16572.1|16562.1|159
1626749830000|2021-07-20 02:57:10|16575.1|16565.1|16570.1|16560.1|16576.1|16566.1|16570.1|16560.1|112
1626749840000|2021-07-20 02:57:20|16569.1|16559.1|16566.1|16556.1|16572.1|16562.1|16563.1|16553.1|287
1626749850000|2021-07-20 02:57:30|16567.1|16557.1|16565.1|16555.1|16568.1|16558.1|16565.1|16555.1|60
1626749860000|2021-07-20 02:57:40|16563.1|16553.1|16566.1|16556.1|16567.1|16557.1|16563.1|16553.1|61
1626749870000|2021-07-20 02:57:50|16565.1|16555.1|16564.1|16554.1|16565.1|16555.1|16563.1|16553.1|124
1626749880000|2021-07-20 02:58:00|16565.1|16555.1|16561.1|16551.1|16565.1|16555.1|16561.1|16551.1|215
1626749890000|2021-07-20 02:58:10|16563.1|16553.1|16559.1|16549.1|16563.1|16553.1|16558.1|16548.1|101
1626749900000|2021-07-20 02:58:20|16561.1|16551.1|16563.1|16553.1|16564.1|16554.1|16560.1|16550.1|146
1626749910000|2021-07-20 02:58:30|16561.1|16551.1|16563.1|16553.1|16565.1|16555.1|16560.1|16550.1|89
1626749920000|2021-07-20 02:58:40|16560.1|16550.1|16560.1|16550.1|16561.1|16551.1|16559.1|16549.1|55
1626749930000|2021-07-20 02:58:50|16559.1|16549.1|16566.1|16556.1|16566.1|16556.1|16559.1|16549.1|134
1626749940000|2021-07-20 02:59:00|16564.1|16554.1|16556.1|16546.1|16565.1|16555.1|16555.1|16545.1|306
1626749950000|2021-07-20 02:59:10|16554.1|16544.1|16565.1|16555.1|16565.1|16555.1|16554.1|16544.1|246
1626749960000|2021-07-20 02:59:20|16566.1|16556.1|16578.1|16568.1|16578.1|16568.1|16566.1|16556.1|220
1626749970000|2021-07-20 02:59:30|16577.1|16567.1|16569.1|16559.1|16577.1|16567.1|16564.1|16554.1|365
1626749980000|2021-07-20 02:59:40|16568.1|16558.1|16571.1|16561.1|16572.1|16562.1|16567.1|16557.1|242
1626749990000|2021-07-20 02:59:50|16572.1|16562.1|16570.1|16560.1|16572.1|16562.1|16568.1|16558.1|175
1626750000000|2021-07-20 03:00:00|16571.1|16561.1|16578.1|16568.1|16580.1|16570.1|16568.1|16558.1|241
1626750010000|2021-07-20 03:00:10|16577.1|16567.1|16578.1|16568.1|16581.1|16571.1|16577.1|16567.1|218
1626750020000|2021-07-20 03:00:20|16577.1|16567.1|16582.1|16572.1|16582.1|16572.1|16575.1|16565.1|136
1626750030000|2021-07-20 03:00:30|16581.1|16571.1|16583.1|16573.1|16585.1|16575.1|16581.1|16571.1|62
1626750040000|2021-07-20 03:00:40|16581.1|16571.1|16585.1|16575.1|16586.1|16576.1|16581.1|16571.1|57
1626750050000|2021-07-20 03:00:50|16587.1|16577.1|16590.1|16580.1|16590.1|16580.1|16585.1|16575.1|69
1626750060000|2021-07-20 03:01:00|16589.1|16579.1|16588.1|16578.1|16591.1|16581.1|16588.1|16578.1|97
1626750070000|2021-07-20 03:01:10|16589.1|16579.1|16585.1|16575.1|16589.1|16579.1|16585.1|16575.1|45
1626750080000|2021-07-20 03:01:20|16584.1|16574.1|16583.1|16573.1|16586.1|16576.1|16583.1|16573.1|57
1626750090000|2021-07-20 03:01:30|16584.1|16574.1|16584.1|16574.1|16584.1|16574.1|16582.1|16572.1|27
1626750100000|2021-07-20 03:01:40|16583.1|16573.1|16582.1|16572.1|16583.1|16573.1|16582.1|16572.1|21
1626750110000|2021-07-20 03:01:50|16581.1|16571.1|16584.1|16574.1|16584.1|16574.1|16580.1|16570.1|49
1626750120000|2021-07-20 03:02:00|16583.1|16573.1|16581.1|16571.1|16583.1|16573.1|16581.1|16571.1|41
1626750130000|2021-07-20 03:02:10|16580.1|16570.1|16584.1|16574.1|16585.1|16575.1|16579.1|16569.1|46
1626750140000|2021-07-20 03:02:20|16585.1|16575.1|16587.1|16577.1|16587.1|16577.1|16585.1|16575.1|23
1626750150000|2021-07-20 03:02:30|16588.1|16578.1|16587.1|16577.1|16589.1|16579.1|16587.1|16577.1|33
1626750160000|2021-07-20 03:02:40|16586.1|16576.1|16589.1|16579.1|16589.1|16579.1|16586.1|16576.1|41
1626750170000|2021-07-20 03:02:50|16588.1|16578.1|16585.1|16575.1|16588.1|16578.1|16585.1|16575.1|39
1626750180000|2021-07-20 03:03:00|16586.1|16576.1|16586.1|16576.1|16587.1|16577.1|16584.1|16574.1|75
1626750190000|2021-07-20 03:03:10|16587.1|16577.1|16589.1|16579.1|16589.1|16579.1|16587.1|16577.1|34
1626750200000|2021-07-20 03:03:20|16587.1|16577.1|16586.1|16576.1|16587.1|16577.1|16586.1|16576.1|10
1626750210000|2021-07-20 03:03:30|16587.1|16577.1|16581.1|16571.1|16587.1|16577.1|16580.1|16570.1|103
1626750220000|2021-07-20 03:03:40|16582.1|16572.1|16584.1|16574.1|16585.1|16575.1|16582.1|16572.1|48
1626750230000|2021-07-20 03:03:50|16583.1|16573.1|16582.1|16572.1|16585.1|16575.1|16580.1|16570.1|72
1626750240000|2021-07-20 03:04:00|16583.1|16573.1|16584.1|16574.1|16585.1|16575.1|16582.1|16572.1|48
1626750250000|2021-07-20 03:04:10|16585.1|16575.1|16582.1|16572.1|16585.1|16575.1|16582.1|16572.1|36
1626750260000|2021-07-20 03:04:20|16581.1|16571.1|16577.1|16567.1|16582.1|16572.1|16576.1|16566.1|167
1626750270000|2021-07-20 03:04:30|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16576.1|16566.1|336
1626750280000|2021-07-20 03:04:40|16579.1|16569.1|16585.1|16575.1|16585.1|16575.1|16578.1|16568.1|78
1626750290000|2021-07-20 03:04:50|16584.1|16574.1|16588.1|16578.1|16589.1|16579.1|16584.1|16574.1|36
1626750300000|2021-07-20 03:05:00|16589.1|16579.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|51
1626750310000|2021-07-20 03:05:10|16588.1|16578.1|16596.1|16586.1|16596.1|16586.1|16588.1|16578.1|65
1626750320000|2021-07-20 03:05:20|16595.1|16585.1|16596.1|16586.1|16597.1|16587.1|16595.1|16585.1|41
1626750330000|2021-07-20 03:05:30|16595.1|16585.1|16589.1|16579.1|16596.1|16586.1|16589.1|16579.1|64
1626750340000|2021-07-20 03:05:40|16590.1|16580.1|16585.1|16575.1|16590.1|16580.1|16585.1|16575.1|60
1626750350000|2021-07-20 03:05:50|16584.1|16574.1|16584.1|16574.1|16586.1|16576.1|16584.1|16574.1|139
1626750360000|2021-07-20 03:06:00|16583.1|16573.1|16583.1|16573.1|16585.1|16575.1|16581.1|16571.1|80
1626750370000|2021-07-20 03:06:10|16584.1|16574.1|16585.1|16575.1|16585.1|16575.1|16583.1|16573.1|25
1626750380000|2021-07-20 03:06:20|16584.1|16574.1|16583.1|16573.1|16584.1|16574.1|16582.1|16572.1|46
1626750390000|2021-07-20 03:06:30|16586.1|16576.1|16584.1|16574.1|16586.1|16576.1|16584.1|16574.1|51
1626750400000|2021-07-20 03:06:40|16585.1|16575.1|16585.1|16575.1|16586.1|16576.1|16584.1|16574.1|21
1626750410000|2021-07-20 03:06:50|16584.1|16574.1|16586.1|16576.1|16586.1|16576.1|16583.1|16573.1|201
1626750420000|2021-07-20 03:07:00|16585.1|16575.1|16579.1|16569.1|16586.1|16576.1|16579.1|16569.1|154
1626750430000|2021-07-20 03:07:10|16578.1|16568.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|54
1626750440000|2021-07-20 03:07:20|16579.1|16569.1|16576.1|16566.1|16579.1|16569.1|16576.1|16566.1|255
1626750450000|2021-07-20 03:07:30|16577.1|16567.1|16576.1|16566.1|16577.1|16567.1|16575.1|16565.1|46
1626750460000|2021-07-20 03:07:40|16575.1|16565.1|16573.1|16563.1|16575.1|16565.1|16572.1|16562.1|145
1626750470000|2021-07-20 03:07:50|16574.1|16564.1|16571.1|16561.1|16574.1|16564.1|16571.1|16561.1|104
1626750480000|2021-07-20 03:08:00|16570.1|16560.1|16571.1|16561.1|16572.1|16562.1|16569.1|16559.1|116
1626750490000|2021-07-20 03:08:10|16570.1|16560.1|16573.1|16563.1|16576.1|16566.1|16569.1|16559.1|116
1626750500000|2021-07-20 03:08:20|16572.1|16562.1|16568.1|16558.1|16572.1|16562.1|16568.1|16558.1|63
1626750510000|2021-07-20 03:08:30|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16565.1|16555.1|106
1626750520000|2021-07-20 03:08:40|16566.1|16556.1|16571.1|16561.1|16571.1|16561.1|16566.1|16556.1|46
1626750530000|2021-07-20 03:08:50|16572.1|16562.1|16574.1|16564.1|16574.1|16564.1|16571.1|16561.1|29
1626750540000|2021-07-20 03:09:00|16572.1|16562.1|16568.1|16558.1|16572.1|16562.1|16568.1|16558.1|56
1626750550000|2021-07-20 03:09:10|16569.1|16559.1|16572.1|16562.1|16572.1|16562.1|16569.1|16559.1|34
1626750560000|2021-07-20 03:09:20|16571.1|16561.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|92
1626750570000|2021-07-20 03:09:30|16569.1|16559.1|16569.1|16559.1|16570.1|16560.1|16568.1|16558.1|71
1626750580000|2021-07-20 03:09:40|16570.1|16560.1|16571.1|16561.1|16571.1|16561.1|16569.1|16559.1|46
1626750590000|2021-07-20 03:09:50|16572.1|16562.1|16571.1|16561.1|16573.1|16563.1|16570.1|16560.1|111
1626750600000|2021-07-20 03:10:00|16569.1|16559.1|16571.1|16561.1|16572.1|16562.1|16567.1|16557.1|111
1626750610000|2021-07-20 03:10:10|16573.1|16563.1|16578.1|16568.1|16580.1|16570.1|16573.1|16563.1|55
1626750620000|2021-07-20 03:10:20|16579.1|16569.1|16580.1|16570.1|16581.1|16571.1|16579.1|16569.1|42
1626750630000|2021-07-20 03:10:30|16581.1|16571.1|16580.1|16570.1|16581.1|16571.1|16580.1|16570.1|15
1626750640000|2021-07-20 03:10:40|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16574.1|16564.1|95
1626750650000|2021-07-20 03:10:50|16580.1|16570.1|16583.1|16573.1|16583.1|16573.1|16580.1|16570.1|67
1626750660000|2021-07-20 03:11:00|16582.1|16572.1|16583.1|16573.1|16583.1|16573.1|16581.1|16571.1|31
1626750670000|2021-07-20 03:11:10|16584.1|16574.1|16585.1|16575.1|16585.1|16575.1|16583.1|16573.1|63
1626750680000|2021-07-20 03:11:20|16586.1|16576.1|16587.1|16577.1|16587.1|16577.1|16585.1|16575.1|26
1626750690000|2021-07-20 03:11:30|16589.1|16579.1|16588.1|16578.1|16590.1|16580.1|16586.1|16576.1|32
1626750700000|2021-07-20 03:11:40|16587.1|16577.1|16586.1|16576.1|16589.1|16579.1|16586.1|16576.1|110
1626750710000|2021-07-20 03:11:50|16587.1|16577.1|16587.1|16577.1|16587.1|16577.1|16585.1|16575.1|63
1626750720000|2021-07-20 03:12:00|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16582.1|16572.1|145
1626750730000|2021-07-20 03:12:10|16590.1|16580.1|16591.1|16581.1|16593.1|16583.1|16590.1|16580.1|32
1626750740000|2021-07-20 03:12:20|16592.1|16582.1|16597.1|16587.1|16598.1|16588.1|16592.1|16582.1|98
1626750750000|2021-07-20 03:12:30|16598.1|16588.1|16600.1|16590.1|16600.1|16590.1|16597.1|16587.1|86
1626750760000|2021-07-20 03:12:40|16601.1|16591.1|16603.1|16593.1|16605.1|16595.1|16600.1|16590.1|89
1626750770000|2021-07-20 03:12:50|16604.1|16594.1|16599.1|16589.1|16604.1|16594.1|16599.1|16589.1|26
1626750780000|2021-07-20 03:13:00|16601.1|16591.1|16599.1|16589.1|16601.1|16591.1|16598.1|16588.1|52
1626750790000|2021-07-20 03:13:10|16600.1|16590.1|16604.1|16594.1|16608.1|16598.1|16600.1|16590.1|65
1626750800000|2021-07-20 03:13:20|16606.1|16596.1|16606.1|16596.1|16607.1|16597.1|16603.1|16593.1|51
1626750810000|2021-07-20 03:13:30|16605.1|16595.1|16606.1|16596.1|16607.1|16597.1|16604.1|16594.1|48
1626750820000|2021-07-20 03:13:40|16607.1|16597.1|16611.1|16601.1|16612.1|16602.1|16607.1|16597.1|94
1626750830000|2021-07-20 03:13:50|16610.1|16600.1|16609.1|16599.1|16612.1|16602.1|16609.1|16599.1|36
1626750840000|2021-07-20 03:14:00|16607.1|16597.1|16598.1|16588.1|16607.1|16597.1|16598.1|16588.1|151
1626750850000|2021-07-20 03:14:10|16597.1|16587.1|16596.1|16586.1|16598.1|16588.1|16594.1|16584.1|67
1626750860000|2021-07-20 03:14:20|16594.1|16584.1|16594.1|16584.1|16595.1|16585.1|16593.1|16583.1|38
1626750870000|2021-07-20 03:14:30|16593.1|16583.1|16593.1|16583.1|16595.1|16585.1|16592.1|16582.1|99
1626750880000|2021-07-20 03:14:40|16594.1|16584.1|16596.1|16586.1|16596.1|16586.1|16594.1|16584.1|143
1626750890000|2021-07-20 03:14:50|16598.1|16588.1|16600.1|16590.1|16600.1|16590.1|16597.1|16587.1|83
1626750900000|2021-07-20 03:15:00|16599.1|16589.1|16594.1|16584.1|16599.1|16589.1|16594.1|16584.1|97
1626750910000|2021-07-20 03:15:10|16593.1|16583.1|16594.1|16584.1|16594.1|16584.1|16593.1|16583.1|20
1626750920000|2021-07-20 03:15:20|16596.1|16586.1|16600.1|16590.1|16601.1|16591.1|16596.1|16586.1|55
1626750930000|2021-07-20 03:15:30|16599.1|16589.1|16599.1|16589.1|16600.1|16590.1|16598.1|16588.1|32
1626750940000|2021-07-20 03:15:40|16598.1|16588.1|16595.1|16585.1|16598.1|16588.1|16594.1|16584.1|12
1626750950000|2021-07-20 03:15:50|16594.1|16584.1|16593.1|16583.1|16594.1|16584.1|16591.1|16581.1|84
1626750960000|2021-07-20 03:16:00|16592.1|16582.1|16588.1|16578.1|16592.1|16582.1|16588.1|16578.1|83
1626750970000|2021-07-20 03:16:10|16587.1|16577.1|16587.1|16577.1|16589.1|16579.1|16587.1|16577.1|38
1626750980000|2021-07-20 03:16:20|16588.1|16578.1|16587.1|16577.1|16589.1|16579.1|16586.1|16576.1|31
1626750990000|2021-07-20 03:16:30|16588.1|16578.1|16585.1|16575.1|16589.1|16579.1|16585.1|16575.1|23
1626751000000|2021-07-20 03:16:40|16586.1|16576.1|16589.1|16579.1|16589.1|16579.1|16586.1|16576.1|23
1626751010000|2021-07-20 03:16:50|16588.1|16578.1|16590.1|16580.1|16591.1|16581.1|16588.1|16578.1|31
1626751020000|2021-07-20 03:17:00|16589.1|16579.1|16589.1|16579.1|16589.1|16579.1|16589.1|16579.1|22
1626751030000|2021-07-20 03:17:10|16591.1|16581.1|16589.1|16579.1|16591.1|16581.1|16587.1|16577.1|34
1626751040000|2021-07-20 03:17:20|16587.1|16577.1|16587.1|16577.1|16587.1|16577.1|16585.1|16575.1|46
1626751050000|2021-07-20 03:17:30|16589.1|16579.1|16588.1|16578.1|16589.1|16579.1|16588.1|16578.1|17
1626751060000|2021-07-20 03:17:40|16586.1|16576.1|16587.1|16577.1|16587.1|16577.1|16586.1|16576.1|2
1626751070000|2021-07-20 03:17:50|16588.1|16578.1|16587.1|16577.1|16589.1|16579.1|16587.1|16577.1|11
1626751080000|2021-07-20 03:18:00|16586.1|16576.1|16590.1|16580.1|16590.1|16580.1|16586.1|16576.1|49
1626751090000|2021-07-20 03:18:10|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|16590.1|16580.1|31
1626751100000|2021-07-20 03:18:20|16591.1|16581.1|16591.1|16581.1|16593.1|16583.1|16591.1|16581.1|20
1626751110000|2021-07-20 03:18:30|16592.1|16582.1|16592.1|16582.1|16592.1|16582.1|16591.1|16581.1|18
1626751120000|2021-07-20 03:18:40|16591.1|16581.1|16593.1|16583.1|16593.1|16583.1|16591.1|16581.1|8
1626751130000|2021-07-20 03:18:50|16594.1|16584.1|16594.1|16584.1|16595.1|16585.1|16593.1|16583.1|19
1626751140000|2021-07-20 03:19:00|16595.1|16585.1|16595.1|16585.1|16595.1|16585.1|16593.1|16583.1|27
1626751150000|2021-07-20 03:19:10|16594.1|16584.1|16598.1|16588.1|16598.1|16588.1|16592.1|16582.1|61
1626751160000|2021-07-20 03:19:20|16597.1|16587.1|16595.1|16585.1|16597.1|16587.1|16595.1|16585.1|29
1626751170000|2021-07-20 03:19:30|16596.1|16586.1|16601.1|16591.1|16602.1|16592.1|16596.1|16586.1|53
1626751180000|2021-07-20 03:19:40|16600.1|16590.1|16601.1|16591.1|16602.1|16592.1|16600.1|16590.1|37
1626751190000|2021-07-20 03:19:50|16602.1|16592.1|16604.1|16594.1|16604.1|16594.1|16602.1|16592.1|20
1626751200000|2021-07-20 03:20:00|16605.1|16595.1|16598.1|16588.1|16605.1|16595.1|16598.1|16588.1|67
1626751210000|2021-07-20 03:20:10|16597.1|16587.1|16592.1|16582.1|16597.1|16587.1|16592.1|16582.1|28
1626751220000|2021-07-20 03:20:20|16593.1|16583.1|16591.1|16581.1|16594.1|16584.1|16591.1|16581.1|29
1626751230000|2021-07-20 03:20:30|16592.1|16582.1|16589.1|16579.1|16592.1|16582.1|16589.1|16579.1|21
1626751240000|2021-07-20 03:20:40|16588.1|16578.1|16588.1|16578.1|16592.1|16582.1|16587.1|16577.1|54
1626751250000|2021-07-20 03:20:50|16587.1|16577.1|16587.1|16577.1|16589.1|16579.1|16585.1|16575.1|33
1626751260000|2021-07-20 03:21:00|16586.1|16576.1|16593.1|16583.1|16593.1|16583.1|16586.1|16576.1|76
1626751270000|2021-07-20 03:21:10|16595.1|16585.1|16595.1|16585.1|16595.1|16585.1|16592.1|16582.1|45
1626751280000|2021-07-20 03:21:20|16594.1|16584.1|16596.1|16586.1|16596.1|16586.1|16594.1|16584.1|44
1626751290000|2021-07-20 03:21:30|16595.1|16585.1|16596.1|16586.1|16596.1|16586.1|16594.1|16584.1|42
1626751300000|2021-07-20 03:21:40|16598.1|16588.1|16604.1|16594.1|16604.1|16594.1|16598.1|16588.1|27
1626751310000|2021-07-20 03:21:50|16603.1|16593.1|16604.1|16594.1|16604.1|16594.1|16603.1|16593.1|16
1626751320000|2021-07-20 03:22:00|16605.1|16595.1|16608.1|16598.1|16608.1|16598.1|16605.1|16595.1|31
1626751330000|2021-07-20 03:22:10|16609.1|16599.1|16612.1|16602.1|16613.1|16603.1|16608.1|16598.1|128
1626751340000|2021-07-20 03:22:20|16611.1|16601.1|16615.1|16605.1|16615.1|16605.1|16611.1|16601.1|82
1626751350000|2021-07-20 03:22:30|16614.1|16604.1|16615.1|16605.1|16618.1|16608.1|16614.1|16604.1|60
1626751360000|2021-07-20 03:22:40|16614.1|16604.1|16615.1|16605.1|16617.1|16607.1|16614.1|16604.1|35
1626751370000|2021-07-20 03:22:50|16617.1|16607.1|16624.1|16614.1|16624.1|16614.1|16617.1|16607.1|67
1626751380000|2021-07-20 03:23:00|16623.1|16613.1|16625.1|16615.1|16626.1|16616.1|16623.1|16613.1|179
1626751390000|2021-07-20 03:23:10|16623.1|16613.1|16625.1|16615.1|16626.1|16616.1|16621.1|16611.1|39
1626751400000|2021-07-20 03:23:20|16627.1|16617.1|16629.1|16619.1|16630.1|16620.1|16626.1|16616.1|79
1626751410000|2021-07-20 03:23:30|16630.1|16620.1|16630.1|16620.1|16630.1|16620.1|16628.1|16618.1|52
1626751420000|2021-07-20 03:23:40|16632.1|16622.1|16633.1|16623.1|16633.1|16623.1|16630.1|16620.1|140
1626751430000|2021-07-20 03:23:50|16634.1|16624.1|16629.1|16619.1|16634.1|16624.1|16628.1|16618.1|76
1626751440000|2021-07-20 03:24:00|16631.1|16621.1|16623.1|16613.1|16631.1|16621.1|16622.1|16612.1|370
1626751450000|2021-07-20 03:24:10|16622.1|16612.1|16618.1|16608.1|16622.1|16612.1|16618.1|16608.1|81
1626751460000|2021-07-20 03:24:20|16619.1|16609.1|16614.1|16604.1|16620.1|16610.1|16613.1|16603.1|58
1626751470000|2021-07-20 03:24:30|16615.1|16605.1|16619.1|16609.1|16619.1|16609.1|16615.1|16605.1|57
1626751480000|2021-07-20 03:24:40|16618.1|16608.1|16619.1|16609.1|16620.1|16610.1|16616.1|16606.1|29
1626751490000|2021-07-20 03:24:50|16618.1|16608.1|16621.1|16611.1|16621.1|16611.1|16618.1|16608.1|44
1626751500000|2021-07-20 03:25:00|16619.1|16609.1|16611.1|16601.1|16619.1|16609.1|16611.1|16601.1|99
1626751510000|2021-07-20 03:25:10|16612.1|16602.1|16606.1|16596.1|16612.1|16602.1|16606.1|16596.1|91
1626751520000|2021-07-20 03:25:20|16605.1|16595.1|16606.1|16596.1|16606.1|16596.1|16603.1|16593.1|52
1626751530000|2021-07-20 03:25:30|16608.1|16598.1|16608.1|16598.1|16612.1|16602.1|16608.1|16598.1|41
1626751540000|2021-07-20 03:25:40|16607.1|16597.1|16607.1|16597.1|16609.1|16599.1|16607.1|16597.1|22
1626751550000|2021-07-20 03:25:50|16608.1|16598.1|16611.1|16601.1|16611.1|16601.1|16608.1|16598.1|38
1626751560000|2021-07-20 03:26:00|16609.1|16599.1|16612.1|16602.1|16615.1|16605.1|16609.1|16599.1|40
1626751570000|2021-07-20 03:26:10|16613.1|16603.1|16612.1|16602.1|16613.1|16603.1|16612.1|16602.1|4
1626751580000|2021-07-20 03:26:20|16610.1|16600.1|16611.1|16601.1|16614.1|16604.1|16609.1|16599.1|46
1626751590000|2021-07-20 03:26:30|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|23
1626751600000|2021-07-20 03:26:40|16611.1|16601.1|16607.1|16597.1|16612.1|16602.1|16607.1|16597.1|52
1626751610000|2021-07-20 03:26:50|16603.1|16593.1|16607.1|16597.1|16607.1|16597.1|16603.1|16593.1|39
1626751620000|2021-07-20 03:27:00|16608.1|16598.1|16606.1|16596.1|16610.1|16600.1|16606.1|16596.1|20
1626751630000|2021-07-20 03:27:10|16608.1|16598.1|16608.1|16598.1|16608.1|16598.1|16608.1|16598.1|32
1626751640000|2021-07-20 03:27:20|16607.1|16597.1|16607.1|16597.1|16607.1|16597.1|16607.1|16597.1|7
1626751650000|2021-07-20 03:27:30|16606.1|16596.1|16603.1|16593.1|16606.1|16596.1|16603.1|16593.1|29
1626751660000|2021-07-20 03:27:40|16604.1|16594.1|16601.1|16591.1|16604.1|16594.1|16601.1|16591.1|380
1626751670000|2021-07-20 03:27:50|16602.1|16592.1|16601.1|16591.1|16602.1|16592.1|16601.1|16591.1|16
1626751680000|2021-07-20 03:28:00|16602.1|16592.1|16603.1|16593.1|16605.1|16595.1|16602.1|16592.1|39
1626751690000|2021-07-20 03:28:10|16604.1|16594.1|16600.1|16590.1|16605.1|16595.1|16600.1|16590.1|18
1626751700000|2021-07-20 03:28:20|16599.1|16589.1|16599.1|16589.1|16600.1|16590.1|16599.1|16589.1|47
1626751710000|2021-07-20 03:28:30|16600.1|16590.1|16599.1|16589.1|16600.1|16590.1|16599.1|16589.1|32
1626751720000|2021-07-20 03:28:40|16596.1|16586.1|16597.1|16587.1|16597.1|16587.1|16595.1|16585.1|90
1626751730000|2021-07-20 03:28:50|16596.1|16586.1|16596.1|16586.1|16596.1|16586.1|16594.1|16584.1|42
1626751740000|2021-07-20 03:29:00|16597.1|16587.1|16597.1|16587.1|16599.1|16589.1|16596.1|16586.1|21
1626751750000|2021-07-20 03:29:10|16598.1|16588.1|16595.1|16585.1|16599.1|16589.1|16595.1|16585.1|31
1626751760000|2021-07-20 03:29:20|16594.1|16584.1|16594.1|16584.1|16595.1|16585.1|16592.1|16582.1|67
1626751770000|2021-07-20 03:29:30|16595.1|16585.1|16597.1|16587.1|16599.1|16589.1|16594.1|16584.1|55
1626751780000|2021-07-20 03:29:40|16601.1|16591.1|16603.1|16593.1|16603.1|16593.1|16600.1|16590.1|70
1626751790000|2021-07-20 03:29:50|16604.1|16594.1|16601.1|16591.1|16604.1|16594.1|16601.1|16591.1|20
1626751800000|2021-07-20 03:30:00|16600.1|16590.1|16594.1|16584.1|16600.1|16590.1|16594.1|16584.1|56
1626751810000|2021-07-20 03:30:10|16593.1|16583.1|16592.1|16582.1|16593.1|16583.1|16587.1|16577.1|151
1626751820000|2021-07-20 03:30:20|16594.1|16584.1|16595.1|16585.1|16595.1|16585.1|16594.1|16584.1|17
1626751830000|2021-07-20 03:30:30|16593.1|16583.1|16590.1|16580.1|16593.1|16583.1|16590.1|16580.1|28
1626751840000|2021-07-20 03:30:40|||||||||8
1626751850000|2021-07-20 03:30:50|16591.1|16581.1|16595.1|16585.1|16596.1|16586.1|16591.1|16581.1|63
1626751860000|2021-07-20 03:31:00|16594.1|16584.1|16595.1|16585.1|16595.1|16585.1|16594.1|16584.1|14
1626751870000|2021-07-20 03:31:10|16594.1|16584.1|16592.1|16582.1|16594.1|16584.1|16590.1|16580.1|17
1626751880000|2021-07-20 03:31:20|16591.1|16581.1|16591.1|16581.1|16591.1|16581.1|16591.1|16581.1|212
1626751900000|2021-07-20 03:31:40|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|30
1626751910000|2021-07-20 03:31:50|16591.1|16581.1|16590.1|16580.1|16591.1|16581.1|16590.1|16580.1|15
1626751920000|2021-07-20 03:32:00|16594.1|16584.1|16592.1|16582.1|16594.1|16584.1|16592.1|16582.1|71
1626751930000|2021-07-20 03:32:10|16593.1|16583.1|16590.1|16580.1|16593.1|16583.1|16590.1|16580.1|10
1626751940000|2021-07-20 03:32:20|16591.1|16581.1|16587.1|16577.1|16591.1|16581.1|16587.1|16577.1|41
1626751950000|2021-07-20 03:32:30|16588.1|16578.1|16587.1|16577.1|16588.1|16578.1|16587.1|16577.1|18
1626751960000|2021-07-20 03:32:40|16588.1|16578.1|16590.1|16580.1|16590.1|16580.1|16588.1|16578.1|38
1626751970000|2021-07-20 03:32:50|16591.1|16581.1|16591.1|16581.1|16591.1|16581.1|16591.1|16581.1|8
1626751980000|2021-07-20 03:33:00|||||||||27
1626751990000|2021-07-20 03:33:10|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|3
1626752000000|2021-07-20 03:33:20|||||||||500
1626752010000|2021-07-20 03:33:30|||||||||30
1626752020000|2021-07-20 03:33:40|16589.1|16579.1|16590.1|16580.1|16590.1|16580.1|16587.1|16577.1|80
1626752040000|2021-07-20 03:34:00|16591.1|16581.1|16588.1|16578.1|16591.1|16581.1|16588.1|16578.1|60
1626752050000|2021-07-20 03:34:10|16587.1|16577.1|16589.1|16579.1|16589.1|16579.1|16587.1|16577.1|28
1626752060000|2021-07-20 03:34:20|||||||||8
1626752070000|2021-07-20 03:34:30|||||||||2
1626752080000|2021-07-20 03:34:40|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|12
1626752090000|2021-07-20 03:34:50|16589.1|16579.1|16593.1|16583.1|16593.1|16583.1|16589.1|16579.1|97
1626752100000|2021-07-20 03:35:00|16594.1|16584.1|16590.1|16580.1|16594.1|16584.1|16590.1|16580.1|33
1626752110000|2021-07-20 03:35:10|16589.1|16579.1|16588.1|16578.1|16590.1|16580.1|16588.1|16578.1|19
1626752120000|2021-07-20 03:35:20|16587.1|16577.1|16587.1|16577.1|16587.1|16577.1|16587.1|16577.1|15
1626752130000|2021-07-20 03:35:30|16588.1|16578.1|16590.1|16580.1|16590.1|16580.1|16588.1|16578.1|16
1626752140000|2021-07-20 03:35:40|16588.1|16578.1|16584.1|16574.1|16588.1|16578.1|16584.1|16574.1|32
1626752150000|2021-07-20 03:35:50|16585.1|16575.1|16590.1|16580.1|16590.1|16580.1|16584.1|16574.1|212
1626752160000|2021-07-20 03:36:00|16592.1|16582.1|16590.1|16580.1|16593.1|16583.1|16590.1|16580.1|52
1626752170000|2021-07-20 03:36:10|16589.1|16579.1|16589.1|16579.1|16589.1|16579.1|16588.1|16578.1|32
1626752180000|2021-07-20 03:36:20|||||||||3
1626752200000|2021-07-20 03:36:40|16590.1|16580.1|16589.1|16579.1|16590.1|16580.1|16589.1|16579.1|4
1626752210000|2021-07-20 03:36:50|16588.1|16578.1|16585.1|16575.1|16588.1|16578.1|16585.1|16575.1|35
1626752220000|2021-07-20 03:37:00|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|16586.1|16576.1|30
1626752230000|2021-07-20 03:37:10|16587.1|16577.1|16588.1|16578.1|16588.1|16578.1|16587.1|16577.1|46
1626752240000|2021-07-20 03:37:20|16589.1|16579.1|16591.1|16581.1|16591.1|16581.1|16589.1|16579.1|8
1626752250000|2021-07-20 03:37:30|16590.1|16580.1|16586.1|16576.1|16590.1|16580.1|16586.1|16576.1|32
1626752260000|2021-07-20 03:37:40|16585.1|16575.1|16583.1|16573.1|16585.1|16575.1|16583.1|16573.1|26
1626752270000|2021-07-20 03:37:50|16582.1|16572.1|16583.1|16573.1|16583.1|16573.1|16582.1|16572.1|23
1626752280000|2021-07-20 03:38:00|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16581.1|16571.1|34
1626752290000|2021-07-20 03:38:10|16581.1|16571.1|16582.1|16572.1|16582.1|16572.1|16581.1|16571.1|48
1626752300000|2021-07-20 03:38:20|16581.1|16571.1|16581.1|16571.1|16582.1|16572.1|16581.1|16571.1|44
1626752310000|2021-07-20 03:38:30|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|34
1626752320000|2021-07-20 03:38:40|16581.1|16571.1|16582.1|16572.1|16582.1|16572.1|16581.1|16571.1|29
1626752330000|2021-07-20 03:38:50|||||||||7
1626752340000|2021-07-20 03:39:00|16581.1|16571.1|16579.1|16569.1|16581.1|16571.1|16579.1|16569.1|95
1626752350000|2021-07-20 03:39:10|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|51
1626752360000|2021-07-20 03:39:20|16577.1|16567.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|34
1626752370000|2021-07-20 03:39:30|||||||||9
1626752380000|2021-07-20 03:39:40|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|40
1626752390000|2021-07-20 03:39:50|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16
1626752400000|2021-07-20 03:40:00|16578.1|16568.1|16574.1|16564.1|16578.1|16568.1|16572.1|16562.1|169
1626752410000|2021-07-20 03:40:10|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|37
1626752420000|2021-07-20 03:40:20|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|70
1626752430000|2021-07-20 03:40:30|16576.1|16566.1|16576.1|16566.1|16577.1|16567.1|16575.1|16565.1|13
1626752440000|2021-07-20 03:40:40|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|11
1626752450000|2021-07-20 03:40:50|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|3
1626752460000|2021-07-20 03:41:00|16577.1|16567.1|16577.1|16567.1|16578.1|16568.1|16577.1|16567.1|15
1626752470000|2021-07-20 03:41:10|16578.1|16568.1|16573.1|16563.1|16578.1|16568.1|16573.1|16563.1|70
1626752480000|2021-07-20 03:41:20|16569.1|16559.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|226
1626752490000|2021-07-20 03:41:30|16571.1|16561.1|16576.1|16566.1|16576.1|16566.1|16571.1|16561.1|63
1626752500000|2021-07-20 03:41:40|16577.1|16567.1|16579.1|16569.1|16579.1|16569.1|16577.1|16567.1|15
1626752510000|2021-07-20 03:41:50|16580.1|16570.1|16579.1|16569.1|16580.1|16570.1|16578.1|16568.1|15
1626752520000|2021-07-20 03:42:00|||||||||1
1626752530000|2021-07-20 03:42:10|16578.1|16568.1|16579.1|16569.1|16579.1|16569.1|16578.1|16568.1|17
1626752540000|2021-07-20 03:42:20|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|16580.1|16570.1|2
1626752550000|2021-07-20 03:42:30|16579.1|16569.1|16580.1|16570.1|16580.1|16570.1|16579.1|16569.1|30
1626752560000|2021-07-20 03:42:40|||||||||1
1626752570000|2021-07-20 03:42:50|16581.1|16571.1|16580.1|16570.1|16581.1|16571.1|16580.1|16570.1|11
1626752580000|2021-07-20 03:43:00|16579.1|16569.1|16577.1|16567.1|16579.1|16569.1|16577.1|16567.1|25
1626752590000|2021-07-20 03:43:10|16576.1|16566.1|16577.1|16567.1|16577.1|16567.1|16576.1|16566.1|29
1626752600000|2021-07-20 03:43:20|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|21
1626752620000|2021-07-20 03:43:40|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|19
1626752630000|2021-07-20 03:43:50|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|5
1626752640000|2021-07-20 03:44:00|||||||||9
1626752650000|2021-07-20 03:44:10|16577.1|16567.1|16575.1|16565.1|16577.1|16567.1|16575.1|16565.1|16
1626752660000|2021-07-20 03:44:20|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|10
1626752670000|2021-07-20 03:44:30|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|32
1626752700000|2021-07-20 03:45:00|||||||||16
1626752710000|2021-07-20 03:45:10|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16574.1|16564.1|29
1626752720000|2021-07-20 03:45:20|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|47
1626752730000|2021-07-20 03:45:30|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|24
1626752750000|2021-07-20 03:45:50|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|13
1626752760000|2021-07-20 03:46:00|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|9
1626752770000|2021-07-20 03:46:10|16577.1|16567.1|16576.1|16566.1|16577.1|16567.1|16576.1|16566.1|43
1626752780000|2021-07-20 03:46:20|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|4
1626752790000|2021-07-20 03:46:30|16576.1|16566.1|16575.1|16565.1|16576.1|16566.1|16575.1|16565.1|25
1626752800000|2021-07-20 03:46:40|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|8
1626752810000|2021-07-20 03:46:50|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|5
1626752820000|2021-07-20 03:47:00|||||||||13
1626752830000|2021-07-20 03:47:10|16578.1|16568.1|16580.1|16570.1|16580.1|16570.1|16578.1|16568.1|40
1626752840000|2021-07-20 03:47:20|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|20
1626752850000|2021-07-20 03:47:30|||||||||6
1626752860000|2021-07-20 03:47:40|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|10
1626752870000|2021-07-20 03:47:50|16577.1|16567.1|16578.1|16568.1|16578.1|16568.1|16577.1|16567.1|15
1626752880000|2021-07-20 03:48:00|||||||||1
1626752890000|2021-07-20 03:48:10|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|19
1626752900000|2021-07-20 03:48:20|16576.1|16566.1|16577.1|16567.1|16578.1|16568.1|16576.1|16566.1|14
1626752910000|2021-07-20 03:48:30|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|1
1626752920000|2021-07-20 03:48:40|16577.1|16567.1|16578.1|16568.1|16578.1|16568.1|16577.1|16567.1|6
1626752930000|2021-07-20 03:48:50|||||||||5
1626752940000|2021-07-20 03:49:00|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|10
1626752950000|2021-07-20 03:49:10|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|2
1626752960000|2021-07-20 03:49:20|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|16579.1|16569.1|2
1626752970000|2021-07-20 03:49:30|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|16578.1|16568.1|13
1626752980000|2021-07-20 03:49:40|||||||||1
1626752990000|2021-07-20 03:49:50|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|20
1626753000000|2021-07-20 03:50:00|16576.1|16566.1|16575.1|16565.1|16576.1|16566.1|16575.1|16565.1|14
1626753010000|2021-07-20 03:50:10|16574.1|16564.1|16573.1|16563.1|16574.1|16564.1|16572.1|16562.1|19
1626753020000|2021-07-20 03:50:20|16572.1|16562.1|16574.1|16564.1|16574.1|16564.1|16572.1|16562.1|49
1626753030000|2021-07-20 03:50:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|6
1626753040000|2021-07-20 03:50:40|16571.1|16561.1|16571.1|16561.1|16572.1|16562.1|16571.1|16561.1|21
1626753050000|2021-07-20 03:50:50|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|12
1626753060000|2021-07-20 03:51:00|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|1
1626753070000|2021-07-20 03:51:10|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|12
1626753090000|2021-07-20 03:51:30|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|14
1626753100000|2021-07-20 03:51:40|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|9
1626753110000|2021-07-20 03:51:50|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|20
1626753120000|2021-07-20 03:52:00|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|3
1626753130000|2021-07-20 03:52:10|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|30
1626753140000|2021-07-20 03:52:20|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|7
1626753150000|2021-07-20 03:52:30|||||||||4
1626753170000|2021-07-20 03:52:50|||||||||4
1626753180000|2021-07-20 03:53:00|||||||||13
1626753190000|2021-07-20 03:53:10|16572.1|16562.1|16570.1|16560.1|16572.1|16562.1|16570.1|16560.1|21
1626753200000|2021-07-20 03:53:20|||||||||3
1626753210000|2021-07-20 03:53:30|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|18
1626753220000|2021-07-20 03:53:40|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|2
1626753230000|2021-07-20 03:53:50|||||||||1
1626753240000|2021-07-20 03:54:00|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|53
1626753250000|2021-07-20 03:54:10|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|1
1626753260000|2021-07-20 03:54:20|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|5
1626753270000|2021-07-20 03:54:30|16572.1|16562.1|16573.1|16563.1|16573.1|16563.1|16572.1|16562.1|11
1626753280000|2021-07-20 03:54:40|16572.1|16562.1|16574.1|16564.1|16574.1|16564.1|16572.1|16562.1|35
1626753290000|2021-07-20 03:54:50|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|36
1626753300000|2021-07-20 03:55:00|16574.1|16564.1|16575.1|16565.1|16575.1|16565.1|16574.1|16564.1|25
1626753310000|2021-07-20 03:55:10|||||||||6
1626753320000|2021-07-20 03:55:20|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|7
1626753330000|2021-07-20 03:55:30|||||||||3
1626753340000|2021-07-20 03:55:40|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|9
1626753350000|2021-07-20 03:55:50|||||||||93
1626753360000|2021-07-20 03:56:00|16574.1|16564.1|16571.1|16561.1|16574.1|16564.1|16571.1|16561.1|55
1626753370000|2021-07-20 03:56:10|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16569.1|16559.1|18
1626753380000|2021-07-20 03:56:20|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|29
1626753390000|2021-07-20 03:56:30|||||||||5
1626753410000|2021-07-20 03:56:50|||||||||2
1626753420000|2021-07-20 03:57:00|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|4
1626753430000|2021-07-20 03:57:10|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16569.1|16559.1|18
1626753440000|2021-07-20 03:57:20|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|3
1626753450000|2021-07-20 03:57:30|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16569.1|16559.1|28
1626753460000|2021-07-20 03:57:40|16569.1|16559.1|16568.1|16558.1|16569.1|16559.1|16568.1|16558.1|5
1626753480000|2021-07-20 03:58:00|||||||||11
1626753490000|2021-07-20 03:58:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|18
1626753500000|2021-07-20 03:58:20|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16567.1|16557.1|55
1626753510000|2021-07-20 03:58:30|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16567.1|16557.1|25
1626753520000|2021-07-20 03:58:40|16568.1|16558.1|16569.1|16559.1|16569.1|16559.1|16568.1|16558.1|32
1626753530000|2021-07-20 03:58:50|||||||||3
1626753550000|2021-07-20 03:59:10|||||||||1
1626753570000|2021-07-20 03:59:30|16568.1|16558.1|16570.1|16560.1|16570.1|16560.1|16568.1|16558.1|23
1626753580000|2021-07-20 03:59:40|||||||||1
1626753590000|2021-07-20 03:59:50|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|3
1626753600000|2021-07-20 04:00:00|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|24
1626753610000|2021-07-20 04:00:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|10
1626753620000|2021-07-20 04:00:20|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16567.1|16557.1|12
1626753630000|2021-07-20 04:00:30|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|26
1626753640000|2021-07-20 04:00:40|||||||||3
1626753650000|2021-07-20 04:00:50|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|8
1626753660000|2021-07-20 04:01:00|||||||||1
1626753670000|2021-07-20 04:01:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|43
1626753680000|2021-07-20 04:01:20|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|14
1626753700000|2021-07-20 04:01:40|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|23
1626753720000|2021-07-20 04:02:00|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|26
1626753730000|2021-07-20 04:02:10|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|19
1626753740000|2021-07-20 04:02:20|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|11
1626753750000|2021-07-20 04:02:30|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|12
1626753760000|2021-07-20 04:02:40|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|18
1626753770000|2021-07-20 04:02:50|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16
1626753780000|2021-07-20 04:03:00|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|8
1626753790000|2021-07-20 04:03:10|16568.1|16558.1|16567.1|16557.1|16569.1|16559.1|16567.1|16557.1|21
1626753810000|2021-07-20 04:03:30|16566.1|16556.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|14
1626753820000|2021-07-20 04:03:40|16567.1|16557.1|16566.1|16556.1|16569.1|16559.1|16566.1|16556.1|58
1626753830000|2021-07-20 04:03:50|||||||||2
1626753840000|2021-07-20 04:04:00|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|22
1626753850000|2021-07-20 04:04:10|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|14
1626753870000|2021-07-20 04:04:30|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|19
1626753880000|2021-07-20 04:04:40|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|22
1626753890000|2021-07-20 04:04:50|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16567.1|16557.1|11
1626753900000|2021-07-20 04:05:00|||||||||6
1626753910000|2021-07-20 04:05:10|||||||||1
1626753920000|2021-07-20 04:05:20|||||||||1
1626753930000|2021-07-20 04:05:30|||||||||17
1626753950000|2021-07-20 04:05:50|16567.1|16557.1|16568.1|16558.1|16568.1|16558.1|16567.1|16557.1|7
1626753960000|2021-07-20 04:06:00|16567.1|16557.1|16568.1|16558.1|16568.1|16558.1|16567.1|16557.1|6
1626753970000|2021-07-20 04:06:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|24
1626753980000|2021-07-20 04:06:20|16568.1|16558.1|16569.1|16559.1|16569.1|16559.1|16568.1|16558.1|37
1626754000000|2021-07-20 04:06:40|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|1
1626754020000|2021-07-20 04:07:00|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|5
1626754040000|2021-07-20 04:07:20|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16566.1|16556.1|32
1626754050000|2021-07-20 04:07:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|1
1626754060000|2021-07-20 04:07:40|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|16
1626754070000|2021-07-20 04:07:50|||||||||2
1626754080000|2021-07-20 04:08:00|||||||||9
1626754090000|2021-07-20 04:08:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|2
1626754100000|2021-07-20 04:08:20|16566.1|16556.1|16565.1|16555.1|16567.1|16557.1|16565.1|16555.1|30
1626754110000|2021-07-20 04:08:30|||||||||3
1626754120000|2021-07-20 04:08:40|16566.1|16556.1|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|7
1626754140000|2021-07-20 04:09:00|||||||||6
1626754150000|2021-07-20 04:09:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|51
1626754160000|2021-07-20 04:09:20|||||||||5
1626754170000|2021-07-20 04:09:30|||||||||4
1626754180000|2021-07-20 04:09:40|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|8
1626754190000|2021-07-20 04:09:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|2
1626754200000|2021-07-20 04:10:00|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16563.1|16553.1|48
1626754210000|2021-07-20 04:10:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|22
1626754220000|2021-07-20 04:10:20|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|18
1626754230000|2021-07-20 04:10:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|18
1626754250000|2021-07-20 04:10:50|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|9
1626754260000|2021-07-20 04:11:00|||||||||4
1626754270000|2021-07-20 04:11:10|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|3
1626754280000|2021-07-20 04:11:20|||||||||6
1626754290000|2021-07-20 04:11:30|||||||||4
1626754300000|2021-07-20 04:11:40|||||||||11
1626754310000|2021-07-20 04:11:50|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|12
1626754320000|2021-07-20 04:12:00|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|74
1626754330000|2021-07-20 04:12:10|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|13
1626754340000|2021-07-20 04:12:20|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|5
1626754350000|2021-07-20 04:12:30|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|14
1626754380000|2021-07-20 04:13:00|||||||||15
1626754390000|2021-07-20 04:13:10|||||||||8
1626754400000|2021-07-20 04:13:20|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|7
1626754410000|2021-07-20 04:13:30|||||||||6
1626754430000|2021-07-20 04:13:50|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16
1626754450000|2021-07-20 04:14:10|||||||||11
1626754460000|2021-07-20 04:14:20|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|5
1626754470000|2021-07-20 04:14:30|||||||||6
1626754480000|2021-07-20 04:14:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|5
1626754490000|2021-07-20 04:14:50|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|12
1626754500000|2021-07-20 04:15:00|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|3
1626754510000|2021-07-20 04:15:10|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|7
1626754520000|2021-07-20 04:15:20|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|4
1626754530000|2021-07-20 04:15:30|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|14
1626754540000|2021-07-20 04:15:40|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|35
1626754550000|2021-07-20 04:15:50|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|6
1626754560000|2021-07-20 04:16:00|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|64
1626754570000|2021-07-20 04:16:10|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|7
1626754580000|2021-07-20 04:16:20|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|1
1626754590000|2021-07-20 04:16:30|16561.1|16551.1|16562.1|16552.1|16562.1|16552.1|16561.1|16551.1|5
1626754600000|2021-07-20 04:16:40|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|2
1626754610000|2021-07-20 04:16:50|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|9
1626754620000|2021-07-20 04:17:00|16561.1|16551.1|16562.1|16552.1|16562.1|16552.1|16560.1|16550.1|41
1626754630000|2021-07-20 04:17:10|16560.1|16550.1|16561.1|16551.1|16561.1|16551.1|16560.1|16550.1|18
1626754640000|2021-07-20 04:17:20|||||||||3
1626754650000|2021-07-20 04:17:30|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|8
1626754660000|2021-07-20 04:17:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|5
1626754680000|2021-07-20 04:18:00|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|15
1626754690000|2021-07-20 04:18:10|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|6
1626754700000|2021-07-20 04:18:20|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|10
1626754720000|2021-07-20 04:18:40|||||||||3
1626754730000|2021-07-20 04:18:50|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|48
1626754740000|2021-07-20 04:19:00|16561.1|16551.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|29
1626754750000|2021-07-20 04:19:10|16559.1|16549.1|16560.1|16550.1|16560.1|16550.1|16559.1|16549.1|15
1626754770000|2021-07-20 04:19:30|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|41
1626754780000|2021-07-20 04:19:40|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|26
1626754790000|2021-07-20 04:19:50|16557.1|16547.1|16559.1|16549.1|16559.1|16549.1|16557.1|16547.1|18
1626754800000|2021-07-20 04:20:00|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|13
1626754810000|2021-07-20 04:20:10|16558.1|16548.1|16557.1|16547.1|16558.1|16548.1|16557.1|16547.1|31
1626754820000|2021-07-20 04:20:20|||||||||1
1626754830000|2021-07-20 04:20:30|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|16558.1|16548.1|17
1626754840000|2021-07-20 04:20:40|16557.1|16547.1|16558.1|16548.1|16558.1|16548.1|16557.1|16547.1|17
1626754850000|2021-07-20 04:20:50|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|16557.1|16547.1|4
1626754860000|2021-07-20 04:21:00|16558.1|16548.1|16559.1|16549.1|16559.1|16549.1|16558.1|16548.1|28
1626754870000|2021-07-20 04:21:10|16560.1|16550.1|16561.1|16551.1|16561.1|16551.1|16560.1|16550.1|18
1626754880000|2021-07-20 04:21:20|16559.1|16549.1|16561.1|16551.1|16561.1|16551.1|16559.1|16549.1|15
1626754890000|2021-07-20 04:21:30|||||||||10
1626754900000|2021-07-20 04:21:40|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|40
1626754920000|2021-07-20 04:22:00|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|2
1626754930000|2021-07-20 04:22:10|||||||||12
1626754950000|2021-07-20 04:22:30|||||||||1
1626754960000|2021-07-20 04:22:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|2
1626754970000|2021-07-20 04:22:50|16563.1|16553.1|16567.1|16557.1|16567.1|16557.1|16563.1|16553.1|124
1626754980000|2021-07-20 04:23:00|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|16568.1|16558.1|4
1626754990000|2021-07-20 04:23:10|||||||||5
1626755000000|2021-07-20 04:23:20|16566.1|16556.1|16564.1|16554.1|16566.1|16556.1|16564.1|16554.1|50
1626755010000|2021-07-20 04:23:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|10
1626755030000|2021-07-20 04:23:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|12
1626755040000|2021-07-20 04:24:00|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|6
1626755050000|2021-07-20 04:24:10|||||||||3
1626755060000|2021-07-20 04:24:20|16562.1|16552.1|16566.1|16556.1|16566.1|16556.1|16561.1|16551.1|126
1626755070000|2021-07-20 04:24:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|18
1626755080000|2021-07-20 04:24:40|||||||||1
1626755090000|2021-07-20 04:24:50|||||||||1
1626755110000|2021-07-20 04:25:10|16566.1|16556.1|16565.1|16555.1|16566.1|16556.1|16565.1|16555.1|25
1626755120000|2021-07-20 04:25:20|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|5
1626755130000|2021-07-20 04:25:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|1
1626755140000|2021-07-20 04:25:40|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|4
1626755150000|2021-07-20 04:25:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|11
1626755160000|2021-07-20 04:26:00|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|10
1626755170000|2021-07-20 04:26:10|||||||||6
1626755180000|2021-07-20 04:26:20|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|10
1626755190000|2021-07-20 04:26:30|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|157
1626755200000|2021-07-20 04:26:40|16562.1|16552.1|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|10
1626755210000|2021-07-20 04:26:50|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|10
1626755240000|2021-07-20 04:27:20|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|5
1626755250000|2021-07-20 04:27:30|||||||||11
1626755260000|2021-07-20 04:27:40|16561.1|16551.1|16563.1|16553.1|16563.1|16553.1|16561.1|16551.1|5
1626755270000|2021-07-20 04:27:50|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|10
1626755280000|2021-07-20 04:28:00|||||||||4
1626755290000|2021-07-20 04:28:10|||||||||2
1626755300000|2021-07-20 04:28:20|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|16561.1|16551.1|17
1626755310000|2021-07-20 04:28:30|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|16560.1|16550.1|9
1626755320000|2021-07-20 04:28:40|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|17
1626755340000|2021-07-20 04:29:00|16561.1|16551.1|16562.1|16552.1|16562.1|16552.1|16561.1|16551.1|17
1626755350000|2021-07-20 04:29:10|16563.1|16553.1|16562.1|16552.1|16564.1|16554.1|16562.1|16552.1|20
1626755360000|2021-07-20 04:29:20|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|4
1626755380000|2021-07-20 04:29:40|16562.1|16552.1|16563.1|16553.1|16563.1|16553.1|16562.1|16552.1|13
1626755390000|2021-07-20 04:29:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|17
1626755410000|2021-07-20 04:30:10|16563.1|16553.1|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|12
1626755420000|2021-07-20 04:30:20|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|8
1626755430000|2021-07-20 04:30:30|||||||||4
1626755440000|2021-07-20 04:30:40|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16564.1|16554.1|31
1626755450000|2021-07-20 04:30:50|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|2
1626755460000|2021-07-20 04:31:00|16566.1|16556.1|16567.1|16557.1|16568.1|16558.1|16566.1|16556.1|29
1626755470000|2021-07-20 04:31:10|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|2
1626755480000|2021-07-20 04:31:20|16566.1|16556.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|11
1626755490000|2021-07-20 04:31:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|5
1626755510000|2021-07-20 04:31:50|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|29
1626755520000|2021-07-20 04:32:00|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|31
1626755530000|2021-07-20 04:32:10|||||||||7
1626755540000|2021-07-20 04:32:20|||||||||3
1626755550000|2021-07-20 04:32:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|10
1626755560000|2021-07-20 04:32:40|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|8
1626755570000|2021-07-20 04:32:50|||||||||1
1626755580000|2021-07-20 04:33:00|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|3
1626755590000|2021-07-20 04:33:10|||||||||3
1626755600000|2021-07-20 04:33:20|16563.1|16553.1|16561.1|16551.1|16563.1|16553.1|16561.1|16551.1|53
1626755610000|2021-07-20 04:33:30|16562.1|16552.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|11
1626755620000|2021-07-20 04:33:40|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|23
1626755640000|2021-07-20 04:34:00|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|25
1626755650000|2021-07-20 04:34:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|1
1626755690000|2021-07-20 04:34:50|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|10
1626755700000|2021-07-20 04:35:00|||||||||19
1626755710000|2021-07-20 04:35:10|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|16562.1|16552.1|5
1626755720000|2021-07-20 04:35:20|16563.1|16553.1|16562.1|16552.1|16563.1|16553.1|16562.1|16552.1|8
1626755730000|2021-07-20 04:35:30|||||||||1
1626755740000|2021-07-20 04:35:40|||||||||1
1626755750000|2021-07-20 04:35:50|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|13
1626755760000|2021-07-20 04:36:00|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|9
1626755770000|2021-07-20 04:36:10|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|17
1626755780000|2021-07-20 04:36:20|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|2
1626755790000|2021-07-20 04:36:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|2
1626755800000|2021-07-20 04:36:40|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|15
1626755810000|2021-07-20 04:36:50|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|11
1626755820000|2021-07-20 04:37:00|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|24
1626755830000|2021-07-20 04:37:10|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|6
1626755840000|2021-07-20 04:37:20|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|3
1626755850000|2021-07-20 04:37:30|||||||||7
1626755860000|2021-07-20 04:37:40|||||||||22
1626755870000|2021-07-20 04:37:50|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|1
1626755890000|2021-07-20 04:38:10|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|17
1626755900000|2021-07-20 04:38:20|||||||||18
1626755910000|2021-07-20 04:38:30|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|20
1626755920000|2021-07-20 04:38:40|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|4
1626755930000|2021-07-20 04:38:50|||||||||1
1626755940000|2021-07-20 04:39:00|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|18
1626755950000|2021-07-20 04:39:10|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|9
1626755960000|2021-07-20 04:39:20|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|49
1626755970000|2021-07-20 04:39:30|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|10
1626755980000|2021-07-20 04:39:40|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|12
1626756000000|2021-07-20 04:40:00|||||||||6
1626756010000|2021-07-20 04:40:10|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16563.1|16553.1|35
1626756020000|2021-07-20 04:40:20|||||||||17
1626756050000|2021-07-20 04:40:50|||||||||8
1626756060000|2021-07-20 04:41:00|||||||||10
1626756070000|2021-07-20 04:41:10|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|7
1626756080000|2021-07-20 04:41:20|16564.1|16554.1|16563.1|16553.1|16564.1|16554.1|16563.1|16553.1|15
1626756100000|2021-07-20 04:41:40|||||||||1
1626756110000|2021-07-20 04:41:50|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|16564.1|16554.1|4
1626756120000|2021-07-20 04:42:00|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|16563.1|16553.1|6
1626756130000|2021-07-20 04:42:10|||||||||5
1626756160000|2021-07-20 04:42:40|16564.1|16554.1|16564.1|16554.1|16565.1|16555.1|16564.1|16554.1|51
1626756170000|2021-07-20 04:42:50|||||||||2
1626756180000|2021-07-20 04:43:00|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|22
1626756190000|2021-07-20 04:43:10|||||||||1
1626756210000|2021-07-20 04:43:30|||||||||1
1626756220000|2021-07-20 04:43:40|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|36
1626756230000|2021-07-20 04:43:50|||||||||2
1626756250000|2021-07-20 04:44:10|16567.1|16557.1|16567.1|16557.1|16567.1|16557.1|16566.1|16556.1|29
1626756260000|2021-07-20 04:44:20|||||||||22
1626756270000|2021-07-20 04:44:30|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|17
1626756280000|2021-07-20 04:44:40|16567.1|16557.1|16566.1|16556.1|16567.1|16557.1|16566.1|16556.1|10
1626756290000|2021-07-20 04:44:50|||||||||8
1626756300000|2021-07-20 04:45:00|||||||||12
1626756310000|2021-07-20 04:45:10|||||||||9
1626756320000|2021-07-20 04:45:20|||||||||1
1626756330000|2021-07-20 04:45:30|||||||||9
1626756340000|2021-07-20 04:45:40|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|16565.1|16555.1|4
1626756350000|2021-07-20 04:45:50|||||||||6
1626756370000|2021-07-20 04:46:10|||||||||7
1626756380000|2021-07-20 04:46:20|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|16566.1|16556.1|11
1626756390000|2021-07-20 04:46:30|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16565.1|16555.1|21
1626756400000|2021-07-20 04:46:40|||||||||2
1626756410000|2021-07-20 04:46:50|16567.1|16557.1|16568.1|16558.1|16569.1|16559.1|16567.1|16557.1|47
1626756420000|2021-07-20 04:47:00|16569.1|16559.1|16568.1|16558.1|16569.1|16559.1|16568.1|16558.1|31
1626756440000|2021-07-20 04:47:20|||||||||25
1626756460000|2021-07-20 04:47:40|||||||||1
1626756470000|2021-07-20 04:47:50|||||||||4
1626756480000|2021-07-20 04:48:00|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|49
1626756490000|2021-07-20 04:48:10|||||||||16
1626756500000|2021-07-20 04:48:20|||||||||5
1626756510000|2021-07-20 04:48:30|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|2
1626756520000|2021-07-20 04:48:40|||||||||23
1626756540000|2021-07-20 04:49:00|16569.1|16559.1|16569.1|16559.1|16570.1|16560.1|16569.1|16559.1|15
1626756550000|2021-07-20 04:49:10|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16569.1|16559.1|7
1626756560000|2021-07-20 04:49:20|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|16570.1|16560.1|6
1626756570000|2021-07-20 04:49:30|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|2
1626756590000|2021-07-20 04:49:50|16570.1|16560.1|16569.1|16559.1|16571.1|16561.1|16569.1|16559.1|49
1626756610000|2021-07-20 04:50:10|16570.1|16560.1|16571.1|16561.1|16571.1|16561.1|16570.1|16560.1|25
1626756620000|2021-07-20 04:50:20|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|16569.1|16559.1|1
1626756630000|2021-07-20 04:50:30|16570.1|16560.1|16571.1|16561.1|16571.1|16561.1|16570.1|16560.1|35
1626756640000|2021-07-20 04:50:40|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|21
1626756650000|2021-07-20 04:50:50|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|15
1626756660000|2021-07-20 04:51:00|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|7
1626756670000|2021-07-20 04:51:10|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|18
1626756680000|2021-07-20 04:51:20|16572.1|16562.1|16573.1|16563.1|16573.1|16563.1|16572.1|16562.1|22
1626756690000|2021-07-20 04:51:30|16574.1|16564.1|16575.1|16565.1|16575.1|16565.1|16574.1|16564.1|45
1626756700000|2021-07-20 04:51:40|16574.1|16564.1|16576.1|16566.1|16576.1|16566.1|16574.1|16564.1|120
1626756710000|2021-07-20 04:51:50|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|20
1626756720000|2021-07-20 04:52:00|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|11
1626756730000|2021-07-20 04:52:10|16574.1|16564.1|16575.1|16565.1|16575.1|16565.1|16574.1|16564.1|18
1626756740000|2021-07-20 04:52:20|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16
1626756750000|2021-07-20 04:52:30|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|24
1626756760000|2021-07-20 04:52:40|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|22
1626756770000|2021-07-20 04:52:50|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|4
1626756780000|2021-07-20 04:53:00|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|16576.1|16566.1|13
1626756790000|2021-07-20 04:53:10|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|16575.1|16565.1|9
1626756800000|2021-07-20 04:53:20|16576.1|16566.1|16575.1|16565.1|16576.1|16566.1|16575.1|16565.1|16
1626756810000|2021-07-20 04:53:30|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|4
1626756820000|2021-07-20 04:53:40|||||||||6
1626756830000|2021-07-20 04:53:50|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|7
1626756840000|2021-07-20 04:54:00|||||||||6
1626756850000|2021-07-20 04:54:10|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|15
1626756860000|2021-07-20 04:54:20|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|7
1626756870000|2021-07-20 04:54:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|6
1626756890000|2021-07-20 04:54:50|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|13
1626756900000|2021-07-20 04:55:00|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|26
1626756910000|2021-07-20 04:55:10|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|1
1626756920000|2021-07-20 04:55:20|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|4
1626756940000|2021-07-20 04:55:40|||||||||6
1626756950000|2021-07-20 04:55:50|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|11
1626756960000|2021-07-20 04:56:00|||||||||5
1626756970000|2021-07-20 04:56:10|||||||||2
1626756980000|2021-07-20 04:56:20|||||||||3
1626756990000|2021-07-20 04:56:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|11
1626757000000|2021-07-20 04:56:40|16571.1|16561.1|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|22
1626757030000|2021-07-20 04:57:10|||||||||7
1626757040000|2021-07-20 04:57:20|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|3
1626757050000|2021-07-20 04:57:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|15
1626757070000|2021-07-20 04:57:50|||||||||2
1626757080000|2021-07-20 04:58:00|16573.1|16563.1|16572.1|16562.1|16573.1|16563.1|16572.1|16562.1|19
1626757090000|2021-07-20 04:58:10|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|10
1626757100000|2021-07-20 04:58:20|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|2
1626757110000|2021-07-20 04:58:30|||||||||2
1626757120000|2021-07-20 04:58:40|||||||||7
1626757130000|2021-07-20 04:58:50|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|10
1626757140000|2021-07-20 04:59:00|16572.1|16562.1|16570.1|16560.1|16572.1|16562.1|16570.1|16560.1|11
1626757150000|2021-07-20 04:59:10|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|2
1626757160000|2021-07-20 04:59:20|16572.1|16562.1|16571.1|16561.1|16572.1|16562.1|16571.1|16561.1|11
1626757170000|2021-07-20 04:59:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|4
1626757180000|2021-07-20 04:59:40|||||||||7
1626757190000|2021-07-20 04:59:50|16571.1|16561.1|16571.1|16561.1|16573.1|16563.1|16571.1|16561.1|12
1626757200000|2021-07-20 05:00:00|16575.1|16565.1|16591.1|16581.1|16595.1|16585.1|16574.1|16564.1|1232
1626757210000|2021-07-20 05:00:10|16592.1|16582.1|16581.1|16571.1|16593.1|16583.1|16581.1|16571.1|348
1626757220000|2021-07-20 05:00:20|16580.1|16570.1|16570.1|16560.1|16580.1|16570.1|16570.1|16560.1|367
1626757230000|2021-07-20 05:00:30|16571.1|16561.1|16582.1|16572.1|16582.1|16572.1|16571.1|16561.1|165
1626757240000|2021-07-20 05:00:40|16581.1|16571.1|16584.1|16574.1|16586.1|16576.1|16580.1|16570.1|273
1626757250000|2021-07-20 05:00:50|16583.1|16573.1|16575.1|16565.1|16583.1|16573.1|16572.1|16562.1|310
1626757260000|2021-07-20 05:01:00|16574.1|16564.1|16580.1|16570.1|16580.1|16570.1|16569.1|16559.1|218
1626757270000|2021-07-20 05:01:10|16579.1|16569.1|16578.1|16568.1|16583.1|16573.1|16578.1|16568.1|43
1626757280000|2021-07-20 05:01:20|16577.1|16567.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|242
1626757290000|2021-07-20 05:01:30|16579.1|16569.1|16578.1|16568.1|16580.1|16570.1|16577.1|16567.1|119
1626757300000|2021-07-20 05:01:40|16581.1|16571.1|16581.1|16571.1|16583.1|16573.1|16581.1|16571.1|70
1626757310000|2021-07-20 05:01:50|16580.1|16570.1|16579.1|16569.1|16581.1|16571.1|16579.1|16569.1|60
1626757320000|2021-07-20 05:02:00|16578.1|16568.1|16575.1|16565.1|16578.1|16568.1|16574.1|16564.1|318
1626757330000|2021-07-20 05:02:10|16574.1|16564.1|16571.1|16561.1|16576.1|16566.1|16571.1|16561.1|189
1626757340000|2021-07-20 05:02:20|16570.1|16560.1|16575.1|16565.1|16575.1|16565.1|16570.1|16560.1|140
1626757350000|2021-07-20 05:02:30|16574.1|16564.1|16573.1|16563.1|16575.1|16565.1|16572.1|16562.1|149
1626757360000|2021-07-20 05:02:40|16575.1|16565.1|16581.1|16571.1|16582.1|16572.1|16575.1|16565.1|117
1626757370000|2021-07-20 05:02:50|16583.1|16573.1|16576.1|16566.1|16585.1|16575.1|16576.1|16566.1|309
1626757380000|2021-07-20 05:03:00|16574.1|16564.1|16570.1|16560.1|16574.1|16564.1|16569.1|16559.1|107
1626757390000|2021-07-20 05:03:10|16569.1|16559.1|16572.1|16562.1|16573.1|16563.1|16569.1|16559.1|75
1626757400000|2021-07-20 05:03:20|16571.1|16561.1|16576.1|16566.1|16576.1|16566.1|16571.1|16561.1|45
1626757410000|2021-07-20 05:03:30|16577.1|16567.1|16578.1|16568.1|16578.1|16568.1|16577.1|16567.1|42
1626757420000|2021-07-20 05:03:40|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|102
1626757430000|2021-07-20 05:03:50|16576.1|16566.1|16575.1|16565.1|16576.1|16566.1|16574.1|16564.1|90
1626757440000|2021-07-20 05:04:00|16573.1|16563.1|16570.1|16560.1|16574.1|16564.1|16569.1|16559.1|129
1626757450000|2021-07-20 05:04:10|16572.1|16562.1|16572.1|16562.1|16573.1|16563.1|16571.1|16561.1|98
1626757460000|2021-07-20 05:04:20|16573.1|16563.1|16574.1|16564.1|16575.1|16565.1|16573.1|16563.1|50
1626757470000|2021-07-20 05:04:30|16575.1|16565.1|16577.1|16567.1|16577.1|16567.1|16575.1|16565.1|31
1626757480000|2021-07-20 05:04:40|16578.1|16568.1|16578.1|16568.1|16579.1|16569.1|16578.1|16568.1|10
1626757490000|2021-07-20 05:04:50|16580.1|16570.1|16578.1|16568.1|16580.1|16570.1|16577.1|16567.1|36
1626757500000|2021-07-20 05:05:00|16579.1|16569.1|16575.1|16565.1|16581.1|16571.1|16575.1|16565.1|152
1626757510000|2021-07-20 05:05:10|16574.1|16564.1|16578.1|16568.1|16579.1|16569.1|16574.1|16564.1|72
1626757520000|2021-07-20 05:05:20|16580.1|16570.1|16586.1|16576.1|16586.1|16576.1|16579.1|16569.1|76
1626757530000|2021-07-20 05:05:30|16587.1|16577.1|16588.1|16578.1|16589.1|16579.1|16586.1|16576.1|77
1626757540000|2021-07-20 05:05:40|16589.1|16579.1|16588.1|16578.1|16590.1|16580.1|16588.1|16578.1|55
1626757550000|2021-07-20 05:05:50|16590.1|16580.1|16586.1|16576.1|16590.1|16580.1|16586.1|16576.1|59
1626757560000|2021-07-20 05:06:00|16585.1|16575.1|16584.1|16574.1|16586.1|16576.1|16584.1|16574.1|86
1626757570000|2021-07-20 05:06:10|16586.1|16576.1|16580.1|16570.1|16586.1|16576.1|16580.1|16570.1|64
1626757580000|2021-07-20 05:06:20|16582.1|16572.1|16588.1|16578.1|16588.1|16578.1|16582.1|16572.1|65
1626757590000|2021-07-20 05:06:30|16589.1|16579.1|16591.1|16581.1|16592.1|16582.1|16589.1|16579.1|158
1626757600000|2021-07-20 05:06:40|16594.1|16584.1|16596.1|16586.1|16596.1|16586.1|16593.1|16583.1|218
1626757610000|2021-07-20 05:06:50|16597.1|16587.1|16597.1|16587.1|16597.1|16587.1|16594.1|16584.1|134
1626757620000|2021-07-20 05:07:00|16598.1|16588.1|16595.1|16585.1|16599.1|16589.1|16595.1|16585.1|144
1626757630000|2021-07-20 05:07:10|16594.1|16584.1|16595.1|16585.1|16596.1|16586.1|16593.1|16583.1|174
1626757640000|2021-07-20 05:07:20|16596.1|16586.1|16597.1|16587.1|16599.1|16589.1|16596.1|16586.1|222
1626757650000|2021-07-20 05:07:30|16598.1|16588.1|16599.1|16589.1|16599.1|16589.1|16596.1|16586.1|66
1626757660000|2021-07-20 05:07:40|16598.1|16588.1|16603.1|16593.1|16603.1|16593.1|16596.1|16586.1|212
1626757670000|2021-07-20 05:07:50|16604.1|16594.1|16599.1|16589.1|16604.1|16594.1|16597.1|16587.1|166
1626757680000|2021-07-20 05:08:00|16600.1|16590.1|16606.1|16596.1|16607.1|16597.1|16599.1|16589.1|91
1626757690000|2021-07-20 05:08:10|16604.1|16594.1|16612.1|16602.1|16613.1|16603.1|16604.1|16594.1|214
1626757700000|2021-07-20 05:08:20|16613.1|16603.1|16616.1|16606.1|16616.1|16606.1|16611.1|16601.1|157
1626757710000|2021-07-20 05:08:30|16617.1|16607.1|16621.1|16611.1|16621.1|16611.1|16615.1|16605.1|142
1626757720000|2021-07-20 05:08:40|16620.1|16610.1|16621.1|16611.1|16627.1|16617.1|16618.1|16608.1|407
1626757730000|2021-07-20 05:08:50|16619.1|16609.1|16620.1|16610.1|16621.1|16611.1|16618.1|16608.1|177
1626757740000|2021-07-20 05:09:00|16619.1|16609.1|16613.1|16603.1|16619.1|16609.1|16613.1|16603.1|115
1626757750000|2021-07-20 05:09:10|16612.1|16602.1|16615.1|16605.1|16615.1|16605.1|16612.1|16602.1|96
1626757760000|2021-07-20 05:09:20|16614.1|16604.1|16608.1|16598.1|16614.1|16604.1|16606.1|16596.1|711
1626757770000|2021-07-20 05:09:30|16609.1|16599.1|16608.1|16598.1|16610.1|16600.1|16607.1|16597.1|96
1626757780000|2021-07-20 05:09:40|16609.1|16599.1|16607.1|16597.1|16610.1|16600.1|16607.1|16597.1|83
1626757790000|2021-07-20 05:09:50|16606.1|16596.1|16605.1|16595.1|16606.1|16596.1|16603.1|16593.1|83
1626757800000|2021-07-20 05:10:00|16606.1|16596.1|16608.1|16598.1|16608.1|16598.1|16604.1|16594.1|93
1626757810000|2021-07-20 05:10:10|16609.1|16599.1|16612.1|16602.1|16612.1|16602.1|16607.1|16597.1|30
1626757820000|2021-07-20 05:10:20|16609.1|16599.1|16610.1|16600.1|16612.1|16602.1|16609.1|16599.1|118
1626757830000|2021-07-20 05:10:30|16609.1|16599.1|16602.1|16592.1|16609.1|16599.1|16602.1|16592.1|99
1626757840000|2021-07-20 05:10:40|16601.1|16591.1|16599.1|16589.1|16602.1|16592.1|16597.1|16587.1|89
1626757850000|2021-07-20 05:10:50|16601.1|16591.1|16601.1|16591.1|16601.1|16591.1|16598.1|16588.1|51
1626757860000|2021-07-20 05:11:00|16600.1|16590.1|16596.1|16586.1|16601.1|16591.1|16595.1|16585.1|61
1626757870000|2021-07-20 05:11:10|16595.1|16585.1|16595.1|16585.1|16596.1|16586.1|16594.1|16584.1|128
1626757880000|2021-07-20 05:11:20|16594.1|16584.1|16592.1|16582.1|16595.1|16585.1|16592.1|16582.1|211
1626757890000|2021-07-20 05:11:30|16593.1|16583.1|16599.1|16589.1|16599.1|16589.1|16593.1|16583.1|492
1626757900000|2021-07-20 05:11:40|16600.1|16590.1|16600.1|16590.1|16601.1|16591.1|16598.1|16588.1|113
1626757910000|2021-07-20 05:11:50|16599.1|16589.1|16596.1|16586.1|16600.1|16590.1|16596.1|16586.1|37
1626757920000|2021-07-20 05:12:00|16597.1|16587.1|16599.1|16589.1|16601.1|16591.1|16597.1|16587.1|34
1626757930000|2021-07-20 05:12:10|16600.1|16590.1|16599.1|16589.1|16600.1|16590.1|16599.1|16589.1|7
1626757940000|2021-07-20 05:12:20|16600.1|16590.1|16597.1|16587.1|16600.1|16590.1|16596.1|16586.1|59
1626757950000|2021-07-20 05:12:30|16595.1|16585.1|16590.1|16580.1|16595.1|16585.1|16587.1|16577.1|208
1626757960000|2021-07-20 05:12:40|16589.1|16579.1|16590.1|16580.1|16591.1|16581.1|16588.1|16578.1|15
1626757970000|2021-07-20 05:12:50|16591.1|16581.1|16589.1|16579.1|16591.1|16581.1|16587.1|16577.1|37
1626757980000|2021-07-20 05:13:00|16588.1|16578.1|16588.1|16578.1|16589.1|16579.1|16587.1|16577.1|65
1626757990000|2021-07-20 05:13:10|16589.1|16579.1|16591.1|16581.1|16591.1|16581.1|16589.1|16579.1|18
1626758000000|2021-07-20 05:13:20|16593.1|16583.1|16595.1|16585.1|16596.1|16586.1|16593.1|16583.1|43
1626758010000|2021-07-20 05:13:30|16594.1|16584.1|16593.1|16583.1|16594.1|16584.1|16592.1|16582.1|11
1626758020000|2021-07-20 05:13:40|16592.1|16582.1|16593.1|16583.1|16594.1|16584.1|16592.1|16582.1|31
1626758030000|2021-07-20 05:13:50|16592.1|16582.1|16593.1|16583.1|16593.1|16583.1|16592.1|16582.1|13
1626758040000|2021-07-20 05:14:00|16592.1|16582.1|16591.1|16581.1|16592.1|16582.1|16590.1|16580.1|22
1626758050000|2021-07-20 05:14:10|16590.1|16580.1|16591.1|16581.1|16591.1|16581.1|16589.1|16579.1|17
1626758060000|2021-07-20 05:14:20|16592.1|16582.1|16593.1|16583.1|16594.1|16584.1|16591.1|16581.1|44
1626758070000|2021-07-20 05:14:30|16592.1|16582.1|16588.1|16578.1|16592.1|16582.1|16588.1|16578.1|41
1626758080000|2021-07-20 05:14:40|16587.1|16577.1|16590.1|16580.1|16590.1|16580.1|16587.1|16577.1|54
1626758090000|2021-07-20 05:14:50|16589.1|16579.1|16592.1|16582.1|16593.1|16583.1|16589.1|16579.1|34
1626758100000|2021-07-20 05:15:00|16591.1|16581.1|16587.1|16577.1|16592.1|16582.1|16586.1|16576.1|153
1626758110000|2021-07-20 05:15:10|16586.1|16576.1|16582.1|16572.1|16586.1|16576.1|16582.1|16572.1|538
1626758120000|2021-07-20 05:15:20|16581.1|16571.1|16585.1|16575.1|16585.1|16575.1|16581.1|16571.1|393
1626758130000|2021-07-20 05:15:30|16584.1|16574.1|16578.1|16568.1|16584.1|16574.1|16578.1|16568.1|160
1626758140000|2021-07-20 05:15:40|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|54
1626758150000|2021-07-20 05:15:50|16577.1|16567.1|16577.1|16567.1|16578.1|16568.1|16577.1|16567.1|36
1626758160000|2021-07-20 05:16:00|16578.1|16568.1|16576.1|16566.1|16579.1|16569.1|16576.1|16566.1|57
1626758170000|2021-07-20 05:16:10|16575.1|16565.1|16580.1|16570.1|16583.1|16573.1|16575.1|16565.1|173
1626758180000|2021-07-20 05:16:20|16579.1|16569.1|16576.1|16566.1|16579.1|16569.1|16576.1|16566.1|26
1626758190000|2021-07-20 05:16:30|16574.1|16564.1|16575.1|16565.1|16577.1|16567.1|16574.1|16564.1|58
1626758200000|2021-07-20 05:16:40|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16576.1|16566.1|45
1626758210000|2021-07-20 05:16:50|16577.1|16567.1|16581.1|16571.1|16582.1|16572.1|16577.1|16567.1|110
1626758220000|2021-07-20 05:17:00|16580.1|16570.1|16575.1|16565.1|16580.1|16570.1|16572.1|16562.1|105
1626758230000|2021-07-20 05:17:10|16576.1|16566.1|16576.1|16566.1|16577.1|16567.1|16575.1|16565.1|35
1626758240000|2021-07-20 05:17:20|16575.1|16565.1|16574.1|16564.1|16575.1|16565.1|16573.1|16563.1|52
1626758250000|2021-07-20 05:17:30|16575.1|16565.1|16574.1|16564.1|16575.1|16565.1|16574.1|16564.1|9
1626758260000|2021-07-20 05:17:40|16575.1|16565.1|16576.1|16566.1|16576.1|16566.1|16575.1|16565.1|25
1626758270000|2021-07-20 05:17:50|16577.1|16567.1|16577.1|16567.1|16578.1|16568.1|16577.1|16567.1|48
1626758280000|2021-07-20 05:18:00|16576.1|16566.1|16573.1|16563.1|16576.1|16566.1|16573.1|16563.1|10
1626758290000|2021-07-20 05:18:10|16572.1|16562.1|16571.1|16561.1|16573.1|16563.1|16570.1|16560.1|122
1626758300000|2021-07-20 05:18:20|16572.1|16562.1|16570.1|16560.1|16574.1|16564.1|16570.1|16560.1|73
1626758310000|2021-07-20 05:18:30|16569.1|16559.1|16567.1|16557.1|16569.1|16559.1|16565.1|16555.1|198
1626758320000|2021-07-20 05:18:40|16568.1|16558.1|16570.1|16560.1|16570.1|16560.1|16568.1|16558.1|64
1626758330000|2021-07-20 05:18:50|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16570.1|16560.1|50
1626758340000|2021-07-20 05:19:00|16570.1|16560.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|17
1626758350000|2021-07-20 05:19:10|16569.1|16559.1|16566.1|16556.1|16569.1|16559.1|16566.1|16556.1|84
1626758360000|2021-07-20 05:19:20|16571.1|16561.1|16573.1|16563.1|16576.1|16566.1|16571.1|16561.1|295
1626758370000|2021-07-20 05:19:30|16572.1|16562.1|16571.1|16561.1|16572.1|16562.1|16569.1|16559.1|72
1626758380000|2021-07-20 05:19:40|16572.1|16562.1|16578.1|16568.1|16579.1|16569.1|16572.1|16562.1|99
1626758390000|2021-07-20 05:19:50|16577.1|16567.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|40
1626758400000|2021-07-20 05:20:00|16579.1|16569.1|16581.1|16571.1|16582.1|16572.1|16578.1|16568.1|68
1626758410000|2021-07-20 05:20:10|16580.1|16570.1|16579.1|16569.1|16582.1|16572.1|16579.1|16569.1|46
1626758420000|2021-07-20 05:20:20|16580.1|16570.1|16577.1|16567.1|16580.1|16570.1|16576.1|16566.1|51
1626758430000|2021-07-20 05:20:30|16578.1|16568.1|16581.1|16571.1|16581.1|16571.1|16576.1|16566.1|140
1626758440000|2021-07-20 05:20:40|16582.1|16572.1|16582.1|16572.1|16582.1|16572.1|16580.1|16570.1|70
1626758450000|2021-07-20 05:20:50|16583.1|16573.1|16583.1|16573.1|16584.1|16574.1|16583.1|16573.1|57
1626758460000|2021-07-20 05:21:00|16582.1|16572.1|16580.1|16570.1|16582.1|16572.1|16580.1|16570.1|74
1626758470000|2021-07-20 05:21:10|16581.1|16571.1|16582.1|16572.1|16582.1|16572.1|16579.1|16569.1|66
1626758480000|2021-07-20 05:21:20|16583.1|16573.1|16581.1|16571.1|16583.1|16573.1|16581.1|16571.1|47
1626758490000|2021-07-20 05:21:30|16582.1|16572.1|16582.1|16572.1|16583.1|16573.1|16582.1|16572.1|74
1626758500000|2021-07-20 05:21:40|16583.1|16573.1|16584.1|16574.1|16584.1|16574.1|16582.1|16572.1|57
1626758510000|2021-07-20 05:21:50|16583.1|16573.1|16583.1|16573.1|16585.1|16575.1|16583.1|16573.1|37
1626758520000|2021-07-20 05:22:00|16582.1|16572.1|16585.1|16575.1|16585.1|16575.1|16582.1|16572.1|50
1626758530000|2021-07-20 05:22:10|16583.1|16573.1|16580.1|16570.1|16584.1|16574.1|16579.1|16569.1|70
1626758540000|2021-07-20 05:22:20|16582.1|16572.1|16581.1|16571.1|16582.1|16572.1|16580.1|16570.1|51
1626758550000|2021-07-20 05:22:30|16579.1|16569.1|16585.1|16575.1|16585.1|16575.1|16579.1|16569.1|102
1626758560000|2021-07-20 05:22:40|16584.1|16574.1|16582.1|16572.1|16584.1|16574.1|16582.1|16572.1|17
1626758570000|2021-07-20 05:22:50|16584.1|16574.1|16584.1|16574.1|16585.1|16575.1|16583.1|16573.1|38
1626758580000|2021-07-20 05:23:00|16583.1|16573.1|16580.1|16570.1|16583.1|16573.1|16580.1|16570.1|104
1626758590000|2021-07-20 05:23:10|16579.1|16569.1|16574.1|16564.1|16579.1|16569.1|16574.1|16564.1|84
1626758600000|2021-07-20 05:23:20|16575.1|16565.1|16572.1|16562.1|16575.1|16565.1|16568.1|16558.1|147
1626758610000|2021-07-20 05:23:30|16573.1|16563.1|16572.1|16562.1|16573.1|16563.1|16571.1|16561.1|35
1626758620000|2021-07-20 05:23:40|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|32
1626758630000|2021-07-20 05:23:50|16573.1|16563.1|16578.1|16568.1|16578.1|16568.1|16573.1|16563.1|99
1626758640000|2021-07-20 05:24:00|16579.1|16569.1|16575.1|16565.1|16582.1|16572.1|16575.1|16565.1|94
1626758650000|2021-07-20 05:24:10|16577.1|16567.1|16577.1|16567.1|16578.1|16568.1|16575.1|16565.1|24
1626758660000|2021-07-20 05:24:20|16579.1|16569.1|16576.1|16566.1|16579.1|16569.1|16576.1|16566.1|45
1626758670000|2021-07-20 05:24:30|16575.1|16565.1|16573.1|16563.1|16575.1|16565.1|16571.1|16561.1|53
1626758680000|2021-07-20 05:24:40|16572.1|16562.1|16575.1|16565.1|16575.1|16565.1|16571.1|16561.1|72
1626758690000|2021-07-20 05:24:50|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|16574.1|16564.1|4
1626758700000|2021-07-20 05:25:00|16573.1|16563.1|16569.1|16559.1|16573.1|16563.1|16569.1|16559.1|55
1626758710000|2021-07-20 05:25:10|16568.1|16558.1|16568.1|16558.1|16570.1|16560.1|16567.1|16557.1|64
1626758720000|2021-07-20 05:25:20|16569.1|16559.1|16572.1|16562.1|16574.1|16564.1|16569.1|16559.1|128
1626758730000|2021-07-20 05:25:30|16571.1|16561.1|16570.1|16560.1|16571.1|16561.1|16570.1|16560.1|67
1626758740000|2021-07-20 05:25:40|16572.1|16562.1|16570.1|16560.1|16572.1|16562.1|16570.1|16560.1|62
1626758750000|2021-07-20 05:25:50|16569.1|16559.1|16564.1|16554.1|16570.1|16560.1|16564.1|16554.1|631
1626758760000|2021-07-20 05:26:00|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16560.1|16550.1|676
1626758770000|2021-07-20 05:26:10|16564.1|16554.1|16564.1|16554.1|16565.1|16555.1|16562.1|16552.1|31
1626758780000|2021-07-20 05:26:20|16563.1|16553.1|16569.1|16559.1|16569.1|16559.1|16563.1|16553.1|128
1626758790000|2021-07-20 05:26:30|16570.1|16560.1|16574.1|16564.1|16574.1|16564.1|16570.1|16560.1|155
1626758800000|2021-07-20 05:26:40|16573.1|16563.1|16571.1|16561.1|16573.1|16563.1|16571.1|16561.1|49
1626758810000|2021-07-20 05:26:50|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16567.1|16557.1|55
1626758820000|2021-07-20 05:27:00|16568.1|16558.1|16565.1|16555.1|16568.1|16558.1|16564.1|16554.1|48
1626758830000|2021-07-20 05:27:10|16564.1|16554.1|16566.1|16556.1|16566.1|16556.1|16562.1|16552.1|37
1626758840000|2021-07-20 05:27:20|16565.1|16555.1|16566.1|16556.1|16566.1|16556.1|16563.1|16553.1|61
1626758850000|2021-07-20 05:27:30|16565.1|16555.1|16564.1|16554.1|16565.1|16555.1|16564.1|16554.1|16
1626758860000|2021-07-20 05:27:40|16566.1|16556.1|16572.1|16562.1|16572.1|16562.1|16565.1|16555.1|89
1626758870000|2021-07-20 05:27:50|16570.1|16560.1|16570.1|16560.1|16571.1|16561.1|16569.1|16559.1|61
1626758880000|2021-07-20 05:28:00|16569.1|16559.1|16574.1|16564.1|16575.1|16565.1|16568.1|16558.1|126
1626758890000|2021-07-20 05:28:10|16576.1|16566.1|16572.1|16562.1|16577.1|16567.1|16570.1|16560.1|70
1626758900000|2021-07-20 05:28:20|16573.1|16563.1|16576.1|16566.1|16576.1|16566.1|16573.1|16563.1|17
1626758910000|2021-07-20 05:28:30|16574.1|16564.1|16573.1|16563.1|16574.1|16564.1|16573.1|16563.1|31
1626758920000|2021-07-20 05:28:40|16572.1|16562.1|16574.1|16564.1|16574.1|16564.1|16571.1|16561.1|29
1626758930000|2021-07-20 05:28:50|16575.1|16565.1|16578.1|16568.1|16578.1|16568.1|16575.1|16565.1|39
1626758940000|2021-07-20 05:29:00|16577.1|16567.1|16579.1|16569.1|16580.1|16570.1|16577.1|16567.1|93
1626758950000|2021-07-20 05:29:10|16578.1|16568.1|16574.1|16564.1|16578.1|16568.1|16574.1|16564.1|25
1626758960000|2021-07-20 05:29:20|16573.1|16563.1|16576.1|16566.1|16577.1|16567.1|16572.1|16562.1|49
1626758970000|2021-07-20 05:29:30|16577.1|16567.1|16577.1|16567.1|16578.1|16568.1|16576.1|16566.1|29
1626758980000|2021-07-20 05:29:40|16579.1|16569.1|16582.1|16572.1|16583.1|16573.1|16579.1|16569.1|27
1626758990000|2021-07-20 05:29:50|16581.1|16571.1|16583.1|16573.1|16583.1|16573.1|16579.1|16569.1|48
1626759000000|2021-07-20 05:30:00|16582.1|16572.1|16569.1|16559.1|16583.1|16573.1|16569.1|16559.1|322
1626759010000|2021-07-20 05:30:10|16568.1|16558.1|16568.1|16558.1|16569.1|16559.1|16565.1|16555.1|140
1626759020000|2021-07-20 05:30:20|16567.1|16557.1|16575.1|16565.1|16575.1|16565.1|16567.1|16557.1|84
1626759030000|2021-07-20 05:30:30|16573.1|16563.1|16575.1|16565.1|16575.1|16565.1|16572.1|16562.1|25
1626759040000|2021-07-20 05:30:40|16574.1|16564.1|16578.1|16568.1|16578.1|16568.1|16574.1|16564.1|53
1626759050000|2021-07-20 05:30:50|16577.1|16567.1|16580.1|16570.1|16580.1|16570.1|16577.1|16567.1|65
1626759060000|2021-07-20 05:31:00|16579.1|16569.1|16580.1|16570.1|16580.1|16570.1|16577.1|16567.1|93
1626759070000|2021-07-20 05:31:10|16581.1|16571.1|16581.1|16571.1|16582.1|16572.1|16580.1|16570.1|55
1626759080000|2021-07-20 05:31:20|16579.1|16569.1|16576.1|16566.1|16579.1|16569.1|16574.1|16564.1|46
1626759090000|2021-07-20 05:31:30|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|16577.1|16567.1|23
1626759100000|2021-07-20 05:31:40|16576.1|16566.1|16577.1|16567.1|16577.1|16567.1|16575.1|16565.1|52
1626759110000|2021-07-20 05:31:50|16576.1|16566.1|16575.1|16565.1|16576.1|16566.1|16575.1|16565.1|47
1626759120000|2021-07-20 05:32:00|16576.1|16566.1|16571.1|16561.1|16576.1|16566.1|16571.1|16561.1|55
1626759130000|2021-07-20 05:32:10|16573.1|16563.1|16575.1|16565.1|16576.1|16566.1|16573.1|16563.1|72
1626759140000|2021-07-20 05:32:20|16576.1|16566.1|16578.1|16568.1|16578.1|16568.1|16575.1|16565.1|53
1626759150000|2021-07-20 05:32:30|16577.1|16567.1|16574.1|16564.1|16577.1|16567.1|16574.1|16564.1|54
1626759160000|2021-07-20 05:32:40|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16572.1|16562.1|23
1626759170000|2021-07-20 05:32:50|16573.1|16563.1|16575.1|16565.1|16575.1|16565.1|16573.1|16563.1|15
1626759180000|2021-07-20 05:33:00|16576.1|16566.1|16580.1|16570.1|16581.1|16571.1|16576.1|16566.1|79
1626759190000|2021-07-20 05:33:10|16581.1|16571.1|16579.1|16569.1|16581.1|16571.1|16579.1|16569.1|41
1626759200000|2021-07-20 05:33:20|16580.1|16570.1|16578.1|16568.1|16582.1|16572.1|16578.1|16568.1|82
1626759210000|2021-07-20 05:33:30|16577.1|16567.1|16580.1|16570.1|16580.1|16570.1|16577.1|16567.1|34
1626759220000|2021-07-20 05:33:40|16581.1|16571.1|16587.1|16577.1|16587.1|16577.1|16579.1|16569.1|100
1626759230000|2021-07-20 05:33:50|16588.1|16578.1|16590.1|16580.1|16590.1|16580.1|16587.1|16577.1|53
1626759240000|2021-07-20 05:34:00|16588.1|16578.1|16588.1|16578.1|16589.1|16579.1|16586.1|16576.1|50
1626759250000|2021-07-20 05:34:10|16587.1|16577.1|16580.1|16570.1|16588.1|16578.1|16580.1|16570.1|30
1626759260000|2021-07-20 05:34:20|16579.1|16569.1|16578.1|16568.1|16579.1|16569.1|16577.1|16567.1|55
1626759270000|2021-07-20 05:34:30|16576.1|16566.1|16577.1|16567.1|16578.1|16568.1|16576.1|16566.1|54
1626759280000|2021-07-20 05:34:40|16578.1|16568.1|16580.1|16570.1|16581.1|16571.1|16578.1|16568.1|24
1626759290000|2021-07-20 05:34:50|16579.1|16569.1|16580.1|16570.1|16581.1|16571.1|16579.1|16569.1|17
1626759300000|2021-07-20 05:35:00|16581.1|16571.1|16581.1|16571.1|16583.1|16573.1|16579.1|16569.1|60
1626759310000|2021-07-20 05:35:10|16582.1|16572.1|16584.1|16574.1|16584.1|16574.1|16581.1|16571.1|46
1626759320000|2021-07-20 05:35:20|16583.1|16573.1|16585.1|16575.1|16586.1|16576.1|16583.1|16573.1|24
1626759330000|2021-07-20 05:35:30|16584.1|16574.1|16587.1|16577.1|16588.1|16578.1|16584.1|16574.1|22
1626759340000|2021-07-20 05:35:40|16586.1|16576.1|16588.1|16578.1|16588.1|16578.1|16586.1|16576.1|48
1626759350000|2021-07-20 05:35:50|16587.1|16577.1|16583.1|16573.1|16587.1|16577.1|16583.1|16573.1|60
1626759360000|2021-07-20 05:36:00|16584.1|16574.1|16582.1|16572.1|16584.1|16574.1|16582.1|16572.1|31
1626759370000|2021-07-20 05:36:10|16581.1|16571.1|16575.1|16565.1|16581.1|16571.1|16574.1|16564.1|83
1626759380000|2021-07-20 05:36:20|16574.1|16564.1|16569.1|16559.1|16574.1|16564.1|16569.1|16559.1|106
1626759390000|2021-07-20 05:36:30|16568.1|16558.1|16568.1|16558.1|16569.1|16559.1|16567.1|16557.1|43
1626759400000|2021-07-20 05:36:40|16570.1|16560.1|16569.1|16559.1|16570.1|16560.1|16569.1|16559.1|20
1626759410000|2021-07-20 05:36:50|16570.1|16560.1|16572.1|16562.1|16575.1|16565.1|16570.1|16560.1|181
1626759420000|2021-07-20 05:37:00|16570.1|16560.1|16573.1|16563.1|16575.1|16565.1|16570.1|16560.1|89
1626759430000|2021-07-20 05:37:10|16572.1|16562.1|16569.1|16559.1|16572.1|16562.1|16569.1|16559.1|25
1626759440000|2021-07-20 05:37:20|16570.1|16560.1|16570.1|16560.1|16572.1|16562.1|16570.1|16560.1|42
1626759450000|2021-07-20 05:37:30|16571.1|16561.1|16573.1|16563.1|16574.1|16564.1|16571.1|16561.1|34
1626759460000|2021-07-20 05:37:40|16571.1|16561.1|16570.1|16560.1|16573.1|16563.1|16570.1|16560.1|35
1626759470000|2021-07-20 05:37:50|16569.1|16559.1|16572.1|16562.1|16572.1|16562.1|16569.1|16559.1|31
1626759480000|2021-07-20 05:38:00|16571.1|16561.1|16571.1|16561.1|16573.1|16563.1|16571.1|16561.1|26
1626759490000|2021-07-20 05:38:10|16570.1|16560.1|16568.1|16558.1|16570.1|16560.1|16567.1|16557.1|35
1626759500000|2021-07-20 05:38:20|16569.1|16559.1|16564.1|16554.1|16569.1|16559.1|16564.1|16554.1|56
1626759510000|2021-07-20 05:38:30|16565.1|16555.1|16562.1|16552.1|16565.1|16555.1|16561.1|16551.1|185
1626759520000|2021-07-20 05:38:40|16563.1|16553.1|16563.1|16553.1|16566.1|16556.1|16562.1|16552.1|61
1626759530000|2021-07-20 05:38:50|16565.1|16555.1|16565.1|16555.1|16569.1|16559.1|16563.1|16553.1|216
1626759540000|2021-07-20 05:39:00|16563.1|16553.1|16558.1|16548.1|16563.1|16553.1|16557.1|16547.1|76
1626759550000|2021-07-20 05:39:10|16557.1|16547.1|16560.1|16550.1|16560.1|16550.1|16556.1|16546.1|77
1626759560000|2021-07-20 05:39:20|16561.1|16551.1|16559.1|16549.1|16561.1|16551.1|16559.1|16549.1|73
1626759570000|2021-07-20 05:39:30|16561.1|16551.1|16561.1|16551.1|16562.1|16552.1|16561.1|16551.1|49
1626759580000|2021-07-20 05:39:40|16560.1|16550.1|16558.1|16548.1|16561.1|16551.1|16558.1|16548.1|55
1626759590000|2021-07-20 05:39:50|16557.1|16547.1|16558.1|16548.1|16560.1|16550.1|16556.1|16546.1|174
1626759600000|2021-07-20 05:40:00|16561.1|16551.1|16564.1|16554.1|16565.1|16555.1|16561.1|16551.1|32
1626759610000|2021-07-20 05:40:10|16563.1|16553.1|16566.1|16556.1|16568.1|16558.1|16563.1|16553.1|42
1626759620000|2021-07-20 05:40:20|16567.1|16557.1|16561.1|16551.1|16567.1|16557.1|16561.1|16551.1|59
1626759630000|2021-07-20 05:40:30|16560.1|16550.1|16558.1|16548.1|16561.1|16551.1|16556.1|16546.1|63
1626759640000|2021-07-20 05:40:40|16559.1|16549.1|16553.1|16543.1|16560.1|16550.1|16553.1|16543.1|132
1626759650000|2021-07-20 05:40:50|16555.1|16545.1|16552.1|16542.1|16555.1|16545.1|16551.1|16541.1|213
1626759660000|2021-07-20 05:41:00|16553.1|16543.1|16550.1|16540.1|16553.1|16543.1|16550.1|16540.1|250
1626759670000|2021-07-20 05:41:10|16549.1|16539.1|16548.1|16538.1|16550.1|16540.1|16548.1|16538.1|343
1626759680000|2021-07-20 05:41:20|16549.1|16539.1|16546.1|16536.1|16549.1|16539.1|16546.1|16536.1|104
1626759690000|2021-07-20 05:41:30|16547.1|16537.1|16548.1|16538.1|16552.1|16542.1|16547.1|16537.1|170
1626759700000|2021-07-20 05:41:40|16550.1|16540.1|16547.1|16537.1|16550.1|16540.1|16547.1|16537.1|42
1626759710000|2021-07-20 05:41:50|16551.1|16541.1|16545.1|16535.1|16551.1|16541.1|16545.1|16535.1|99
1626759720000|2021-07-20 05:42:00|16544.1|16534.1|16545.1|16535.1|16546.1|16536.1|16543.1|16533.1|108
1626759730000|2021-07-20 05:42:10|16544.1|16534.1|16543.1|16533.1|16545.1|16535.1|16542.1|16532.1|107
1626759740000|2021-07-20 05:42:20|16542.1|16532.1|16542.1|16532.1|16545.1|16535.1|16542.1|16532.1|48
1626759750000|2021-07-20 05:42:30|16541.1|16531.1|16541.1|16531.1|16543.1|16533.1|16540.1|16530.1|86
1626759760000|2021-07-20 05:42:40|16543.1|16533.1|16547.1|16537.1|16547.1|16537.1|16542.1|16532.1|20
1626759770000|2021-07-20 05:42:50|16545.1|16535.1|16548.1|16538.1|16548.1|16538.1|16545.1|16535.1|20
1626759780000|2021-07-20 05:43:00|16547.1|16537.1|16547.1|16537.1|16548.1|16538.1|16545.1|16535.1|21
1626759790000|2021-07-20 05:43:10|16546.1|16536.1|16545.1|16535.1|16547.1|16537.1|16545.1|16535.1|6
1626759800000|2021-07-20 05:43:20|16546.1|16536.1|16545.1|16535.1|16546.1|16536.1|16542.1|16532.1|23
1626759810000|2021-07-20 05:43:30|16543.1|16533.1|16544.1|16534.1|16544.1|16534.1|16542.1|16532.1|84
1626759820000|2021-07-20 05:43:40|16543.1|16533.1|16542.1|16532.1|16543.1|16533.1|16540.1|16530.1|111
1626759830000|2021-07-20 05:43:50|16541.1|16531.1|16543.1|16533.1|16547.1|16537.1|16541.1|16531.1|134
1626759840000|2021-07-20 05:44:00|16544.1|16534.1|16542.1|16532.1|16544.1|16534.1|16540.1|16530.1|56
1626759850000|2021-07-20 05:44:10|16541.1|16531.1|16543.1|16533.1|16545.1|16535.1|16540.1|16530.1|70
1626759860000|2021-07-20 05:44:20|16541.1|16531.1|16546.1|16536.1|16547.1|16537.1|16540.1|16530.1|58
1626759870000|2021-07-20 05:44:30|16547.1|16537.1|16545.1|16535.1|16548.1|16538.1|16545.1|16535.1|72
1626759880000|2021-07-20 05:44:40|16544.1|16534.1|16548.1|16538.1|16548.1|16538.1|16544.1|16534.1|88
1626759890000|2021-07-20 05:44:50|16549.1|16539.1|16549.1|16539.1|16550.1|16540.1|16549.1|16539.1|38
1626759900000|2021-07-20 05:45:00|16548.1|16538.1|16546.1|16536.1|16548.1|16538.1|16546.1|16536.1|21
1626759910000|2021-07-20 05:45:10|16547.1|16537.1|16545.1|16535.1|16548.1|16538.1|16545.1|16535.1|57
1626759920000|2021-07-20 05:45:20|16546.1|16536.1|16549.1|16539.1|16549.1|16539.1|16545.1|16535.1|61
1626759930000|2021-07-20 05:45:30|16550.1|16540.1|16551.1|16541.1|16552.1|16542.1|16549.1|16539.1|101
1626759940000|2021-07-20 05:45:40|16553.1|16543.1|16550.1|16540.1|16555.1|16545.1|16550.1|16540.1|61
1626759950000|2021-07-20 05:45:50|16549.1|16539.1|16550.1|16540.1|16551.1|16541.1|16549.1|16539.1|73
1626759960000|2021-07-20 05:46:00|16551.1|16541.1|16550.1|16540.1|16553.1|16543.1|16549.1|16539.1|69
1626759970000|2021-07-20 05:46:10|16551.1|16541.1|16552.1|16542.1|16552.1|16542.1|16549.1|16539.1|24
1626759980000|2021-07-20 05:46:20|16551.1|16541.1|16552.1|16542.1|16552.1|16542.1|16547.1|16537.1|88
1626759990000|2021-07-20 05:46:30|16551.1|16541.1|16555.1|16545.1|16555.1|16545.1|16550.1|16540.1|27
1626760000000|2021-07-20 05:46:40|16554.1|16544.1|16559.1|16549.1|16560.1|16550.1|16554.1|16544.1|135
1626760010000|2021-07-20 05:46:50|16561.1|16551.1|16561.1|16551.1|16562.1|16552.1|16559.1|16549.1|66
1626760020000|2021-07-20 05:47:00|16560.1|16550.1|16563.1|16553.1|16563.1|16553.1|16560.1|16550.1|52
1626760030000|2021-07-20 05:47:10|16562.1|16552.1|16565.1|16555.1|16565.1|16555.1|16562.1|16552.1|57
1626760040000|2021-07-20 05:47:20|16564.1|16554.1|16565.1|16555.1|16565.1|16555.1|16564.1|16554.1|5
1626760050000|2021-07-20 05:47:30|16566.1|16556.1|16565.1|16555.1|16566.1|16556.1|16562.1|16552.1|95
1626760060000|2021-07-20 05:47:40|16563.1|16553.1|16563.1|16553.1|16564.1|16554.1|16561.1|16551.1|31
1626760070000|2021-07-20 05:47:50|16561.1|16551.1|16559.1|16549.1|16561.1|16551.1|16559.1|16549.1|59
1626760080000|2021-07-20 05:48:00|16562.1|16552.1|16557.1|16547.1|16562.1|16552.1|16555.1|16545.1|128
1626760090000|2021-07-20 05:48:10|16556.1|16546.1|16555.1|16545.1|16557.1|16547.1|16555.1|16545.1|40
1626760100000|2021-07-20 05:48:20|16556.1|16546.1|16563.1|16553.1|16565.1|16555.1|16556.1|16546.1|124
1626760110000|2021-07-20 05:48:30|16565.1|16555.1|16561.1|16551.1|16565.1|16555.1|16559.1|16549.1|139
1626760120000|2021-07-20 05:48:40|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|16559.1|16549.1|18
1626760130000|2021-07-20 05:48:50|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|16555.1|16545.1|15
1626760140000|2021-07-20 05:49:00|16557.1|16547.1|16552.1|16542.1|16557.1|16547.1|16552.1|16542.1|30
1626760150000|2021-07-20 05:49:10|16551.1|16541.1|16550.1|16540.1|16553.1|16543.1|16549.1|16539.1|70
1626760160000|2021-07-20 05:49:20|16549.1|16539.1|16554.1|16544.1|16554.1|16544.1|16549.1|16539.1|70
1626760170000|2021-07-20 05:49:30|16552.1|16542.1|16553.1|16543.1|16553.1|16543.1|16550.1|16540.1|63
1626760180000|2021-07-20 05:49:40|16552.1|16542.1|16548.1|16538.1|16552.1|16542.1|16548.1|16538.1|126
1626760190000|2021-07-20 05:49:50|16550.1|16540.1|16549.1|16539.1|16550.1|16540.1|16548.1|16538.1|46
1626760200000|2021-07-20 05:50:00|16550.1|16540.1|16552.1|16542.1|16555.1|16545.1|16550.1|16540.1|147
1626760210000|2021-07-20 05:50:10|16551.1|16541.1|16555.1|16545.1|16555.1|16545.1|16551.1|16541.1|37
1626760220000|2021-07-20 05:50:20|16554.1|16544.1|16555.1|16545.1|16556.1|16546.1|16554.1|16544.1|20
1626760230000|2021-07-20 05:50:30|16557.1|16547.1|16555.1|16545.1|16558.1|16548.1|16555.1|16545.1|79
1626760240000|2021-07-20 05:50:40|16556.1|16546.1|16554.1|16544.1|16557.1|16547.1|16551.1|16541.1|73
1626760250000|2021-07-20 05:50:50|16553.1|16543.1|16556.1|16546.1|16556.1|16546.1|16553.1|16543.1|8
1626760260000|2021-07-20 05:51:00|16557.1|16547.1|16557.1|16547.1|16558.1|16548.1|16555.1|16545.1|20
1626760270000|2021-07-20 05:51:10|16556.1|16546.1|16556.1|16546.1|16556.1|16546.1|16553.1|16543.1|41
1626760280000|2021-07-20 05:51:20|16557.1|16547.1|16556.1|16546.1|16557.1|16547.1|16554.1|16544.1|68
1626760290000|2021-07-20 05:51:30|16555.1|16545.1|16555.1|16545.1|16556.1|16546.1|16554.1|16544.1|9
1626760300000|2021-07-20 05:51:40|16556.1|16546.1|16559.1|16549.1|16560.1|16550.1|16556.1|16546.1|30
1626760310000|2021-07-20 05:51:50|16560.1|16550.1|16562.1|16552.1|16563.1|16553.1|16560.1|16550.1|42
1626760320000|2021-07-20 05:52:00|16560.1|16550.1|16560.1|16550.1|16561.1|16551.1|16560.1|16550.1|22
1626760330000|2021-07-20 05:52:10|16561.1|16551.1|16568.1|16558.1|16570.1|16560.1|16561.1|16551.1|60
1626760340000|2021-07-20 05:52:20|16569.1|16559.1|16571.1|16561.1|16571.1|16561.1|16568.1|16558.1|65
1626760350000|2021-07-20 05:52:30|16572.1|16562.1|16572.1|16562.1|16572.1|16562.1|16570.1|16560.1|53
1626760360000|2021-07-20 05:52:40|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16570.1|16560.1|50
1626760370000|2021-07-20 05:52:50|16570.1|16560.1|16568.1|16558.1|16570.1|16560.1|16566.1|16556.1|66
1626760380000|2021-07-20 05:53:00|16569.1|16559.1|16568.1|16558.1|16570.1|16560.1|16568.1|16558.1|32
1626760390000|2021-07-20 05:53:10|16569.1|16559.1|16570.1|16560.1|16570.1|16560.1|16569.1|16559.1|11
1626760400000|2021-07-20 05:53:20|16571.1|16561.1|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|14
1626760410000|2021-07-20 05:53:30|16571.1|16561.1|16572.1|16562.1|16572.1|16562.1|16571.1|16561.1|29
1626760420000|2021-07-20 05:53:40|16571.1|16561.1|16576.1|16566.1|16576.1|16566.1|16571.1|16561.1|91
1626760430000|2021-07-20 05:53:50|16575.1|16565.1|16582.1|16572.1|16584.1|16574.1|16575.1|16565.1|220
1626760440000|2021-07-20 05:54:00|16581.1|16571.1|16581.1|16571.1|16581.1|16571.1|16578.1|16568.1|149
1626760450000|2021-07-20 05:54:10|16582.1|16572.1|16578.1|16568.1|16582.1|16572.1|16578.1|16568.1|40
1626760460000|2021-07-20 05:54:20|16579.1|16569.1|16580.1|16570.1|16580.1|16570.1|16578.1|16568.1|78
1626760470000|2021-07-20 05:54:30|16579.1|16569.1|16577.1|16567.1|16579.1|16569.1|16574.1|16564.1|68
1626760480000|2021-07-20 05:54:40|16578.1|16568.1|16577.1|16567.1|16580.1|16570.1|16577.1|16567.1|20
1626760490000|2021-07-20 05:54:50|16580.1|16570.1|16578.1|16568.1|16580.1|16570.1|16578.1|16568.1|3
1626760500000|2021-07-20 05:55:00|16579.1|16569.1|16577.1|16567.1|16579.1|16569.1|16576.1|16566.1|73
1626760510000|2021-07-20 05:55:10|16576.1|16566.1|16574.1|16564.1|16576.1|16566.1|16572.1|16562.1|160
1626760520000|2021-07-20 05:55:20|16575.1|16565.1|16572.1|16562.1|16575.1|16565.1|16572.1|16562.1|18
1626760530000|2021-07-20 05:55:30|16573.1|16563.1|16571.1|16561.1|16573.1|16563.1|16571.1|16561.1|26
1626760540000|2021-07-20 05:55:40|16572.1|16562.1|16569.1|16559.1|16572.1|16562.1|16567.1|16557.1|519
1626760550000|2021-07-20 05:55:50|16568.1|16558.1|16569.1|16559.1|16571.1|16561.1|16568.1|16558.1|143
1626760560000|2021-07-20 05:56:00|16568.1|16558.1|16569.1|16559.1|16570.1|16560.1|16566.1|16556.1|173
1626760570000|2021-07-20 05:56:10|16571.1|16561.1|16578.1|16568.1|16578.1|16568.1|16571.1|16561.1|124
1626760580000|2021-07-20 05:56:20|16577.1|16567.1|16574.1|16564.1|16578.1|16568.1|16572.1|16562.1|60
1626760590000|2021-07-20 05:56:30|16575.1|16565.1|16572.1|16562.1|16576.1|16566.1|16572.1|16562.1|44
1626760600000|2021-07-20 05:56:40|16573.1|16563.1|16574.1|16564.1|16574.1|16564.1|16573.1|16563.1|56
1626760610000|2021-07-20 05:56:50|16573.1|16563.1|16575.1|16565.1|16575.1|16565.1|16572.1|16562.1|23
1626760620000|2021-07-20 05:57:00|16573.1|16563.1|16571.1|16561.1|16576.1|16566.1|16571.1|16561.1|101
1626760630000|2021-07-20 05:57:10|16570.1|16560.1|16571.1|16561.1|16573.1|16563.1|16569.1|16559.1|70
1626760640000|2021-07-20 05:57:20|16570.1|16560.1|16573.1|16563.1|16574.1|16564.1|16570.1|16560.1|58
1626760650000|2021-07-20 05:57:30|16571.1|16561.1|16571.1|16561.1|16571.1|16561.1|16570.1|16560.1|14
1626760660000|2021-07-20 05:57:40|16570.1|16560.1|16574.1|16564.1|16574.1|16564.1|16570.1|16560.1|21
1626760670000|2021-07-20 05:57:50|16573.1|16563.1|16573.1|16563.1|16573.1|16563.1|16572.1|16562.1|31
1626760680000|2021-07-20 05:58:00|16574.1|16564.1|16572.1|16562.1|16574.1|16564.1|16571.1|16561.1|30
1626760690000|2021-07-20 05:58:10|16571.1|16561.1|16569.1|16559.1|16571.1|16561.1|16569.1|16559.1|25
1626760700000|2021-07-20 05:58:20|16567.1|16557.1|16567.1|16557.1|16568.1|16558.1|16566.1|16556.1|106
1626760710000|2021-07-20 05:58:30|16568.1|16558.1|16572.1|16562.1|16572.1|16562.1|16568.1|16558.1|24
1626760720000|2021-07-20 05:58:40|16571.1|16561.1|16571.1|16561.1|16573.1|16563.1|16570.1|16560.1|38
1626760730000|2021-07-20 05:58:50|16572.1|16562.1|16569.1|16559.1|16572.1|16562.1|16569.1|16559.1|15
1626760740000|2021-07-20 05:59:00|16568.1|16558.1|16570.1|16560.1|16571.1|16561.1|16568.1|16558.1|98
1626760750000|2021-07-20 05:59:10|16571.1|16561.1|16572.1|16562.1|16573.1|16563.1|16570.1|16560.1|40
1626760760000|2021-07-20 05:59:20|16573.1|16563.1|16575.1|16565.1|16579.1|16569.1|16573.1|16563.1|260
1626760770000|2021-07-20 05:59:30|16573.1|16563.1|16578.1|16568.1|16580.1|16570.1|16573.1|16563.1|65
1626760780000|2021-07-20 05:59:40|16581.1|16571.1|16582.1|16572.1|16584.1|16574.1|16581.1|16571.1|95
1626760790000|2021-07-20 05:59:50|16583.1|16573.1|16583.1|16573.1|16585.1|16575.1|16582.1|16572.1|37
1626760800000|2021-07-20 06:00:00|16582.1|16572.1|16574.1|16564.1|16582.1|16572.1|16574.1|16564.1|90
1626760810000|2021-07-20 06:00:10|16575.1|16565.1|16572.1|16562.1|16575.1|16565.1|16571.1|16561.1|44
1626760820000|2021-07-20 06:00:20|16570.1|16560.1|16567.1|16557.1|16572.1|16562.1|16567.1|16557.1|176
1626760830000|2021-07-20 06:00:30|16569.1|16559.1|16566.1|16556.1|16569.1|16559.1|16566.1|16556.1|224
1626760840000|2021-07-20 06:00:40|16568.1|16558.1|16567.1|16557.1|16568.1|16558.1|16564.1|16554.1|67
1626760850000|2021-07-20 06:00:50|16568.1|16558.1|16570.1|16560.1|16571.1|16561.1|16568.1|16558.1|76
1626760860000|2021-07-20 06:01:00|16571.1|16561.1|16579.1|16569.1|16579.1|16569.1|16571.1|16561.1|178
1626760870000|2021-07-20 06:01:10|16581.1|16571.1|16581.1|16571.1|16581.1|16571.1|16579.1|16569.1|107
1626760880000|2021-07-20 06:01:20|16582.1|16572.1|16579.1|16569.1|16584.1|16574.1|16579.1|16569.1|186
1626760890000|2021-07-20 06:01:30|16577.1|16567.1|16580.1|16570.1|16580.1|16570.1|16577.1|16567.1|65
1626760900000|2021-07-20 06:01:40|16579.1|16569.1|16580.1|16570.1|16582.1|16572.1|16579.1|16569.1|49
1626760910000|2021-07-20 06:01:50|16581.1|16571.1|16578.1|16568.1|16581.1|16571.1|16577.1|16567.1|135
1626760920000|2021-07-20 06:02:00|16577.1|16567.1|16580.1|16570.1|16580.1|16570.1|16577.1|16567.1|32
1626760930000|2021-07-20 06:02:10|16579.1|16569.1|16581.1|16571.1|16581.1|16571.1|16579.1|16569.1|90
1626760940000|2021-07-20 06:02:20|16580.1|16570.1|16584.1|16574.1|16584.1|16574.1|16580.1|16570.1|69
1626760950000|2021-07-20 06:02:30|16583.1|16573.1|16584.1|16574.1|16585.1|16575.1|16583.1|16573.1|39
1626760960000|2021-07-20 06:02:40|16585.1|16575.1|16586.1|16576.1|16590.1|16580.1|16584.1|16574.1|63
1626760970000|2021-07-20 06:02:50|16589.1|16579.1|16589.1|16579.1|16592.1|16582.1|16589.1|16579.1|69
1626760980000|2021-07-20 06:03:00|16588.1|16578.1|16590.1|16580.1|16591.1|16581.1|16588.1|16578.1|45
1626760990000|2021-07-20 06:03:10|16589.1|16579.1|16590.1|16580.1|16590.1|16580.1|16589.1|16579.1|18
1626761000000|2021-07-20 06:03:20|16589.1|16579.1|16591.1|16581.1|16591.1|16581.1|16589.1|16579.1|48
1626761010000|2021-07-20 06:03:30|16592.1|16582.1|16589.1|16579.1|16592.1|16582.1|16587.1|16577.1|31
1626761020000|2021-07-20 06:03:40|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|27
1626761030000|2021-07-20 06:03:50|16588.1|16578.1|16592.1|16582.1|16592.1|16582.1|16588.1|16578.1|49
1626761040000|2021-07-20 06:04:00|16591.1|16581.1|16593.1|16583.1|16594.1|16584.1|16591.1|16581.1|78
1626761050000|2021-07-20 06:04:10|16595.1|16585.1|16596.1|16586.1|16597.1|16587.1|16595.1|16585.1|69
1626761060000|2021-07-20 06:04:20|16595.1|16585.1|16589.1|16579.1|16597.1|16587.1|16589.1|16579.1|148
1626761070000|2021-07-20 06:04:30|16588.1|16578.1|16591.1|16581.1|16591.1|16581.1|16585.1|16575.1|112
1626761080000|2021-07-20 06:04:40|16592.1|16582.1|16595.1|16585.1|16596.1|16586.1|16591.1|16581.1|49
1626761090000|2021-07-20 06:04:50|16597.1|16587.1|16596.1|16586.1|16597.1|16587.1|16596.1|16586.1|19
1626761100000|2021-07-20 06:05:00|16593.1|16583.1|16595.1|16585.1|16595.1|16585.1|16592.1|16582.1|43
1626761110000|2021-07-20 06:05:10|16596.1|16586.1|16593.1|16583.1|16596.1|16586.1|16593.1|16583.1|50
1626761120000|2021-07-20 06:05:20|16592.1|16582.1|16588.1|16578.1|16592.1|16582.1|16588.1|16578.1|118
1626761130000|2021-07-20 06:05:30|16587.1|16577.1|16587.1|16577.1|16588.1|16578.1|16586.1|16576.1|35
1626761140000|2021-07-20 06:05:40|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|39
1626761150000|2021-07-20 06:05:50|16588.1|16578.1|16589.1|16579.1|16589.1|16579.1|16588.1|16578.1|12
1626761160000|2021-07-20 06:06:00|16590.1|16580.1|16591.1|16581.1|16591.1|16581.1|16588.1|16578.1|61
1626761170000|2021-07-20 06:06:10|16590.1|16580.1|16589.1|16579.1|16591.1|16581.1|16589.1|16579.1|75
1626761180000|2021-07-20 06:06:20|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|38
1626761190000|2021-07-20 06:06:30|16590.1|16580.1|16587.1|16577.1|16590.1|16580.1|16587.1|16577.1|26
1626761200000|2021-07-20 06:06:40|16586.1|16576.1|16583.1|16573.1|16586.1|16576.1|16581.1|16571.1|61
1626761210000|2021-07-20 06:06:50|16584.1|16574.1|16583.1|16573.1|16584.1|16574.1|16583.1|16573.1|24
1626761220000|2021-07-20 06:07:00|16582.1|16572.1|16584.1|16574.1|16585.1|16575.1|16581.1|16571.1|147
1626761230000|2021-07-20 06:07:10|16585.1|16575.1|16587.1|16577.1|16587.1|16577.1|16585.1|16575.1|30
1626761240000|2021-07-20 06:07:20|16588.1|16578.1|16586.1|16576.1|16588.1|16578.1|16586.1|16576.1|21
1626761250000|2021-07-20 06:07:30|16585.1|16575.1|16586.1|16576.1|16587.1|16577.1|16585.1|16575.1|16
1626761260000|2021-07-20 06:07:40|16588.1|16578.1|16588.1|16578.1|16589.1|16579.1|16588.1|16578.1|51
1626761270000|2021-07-20 06:07:50|16587.1|16577.1|16588.1|16578.1|16588.1|16578.1|16585.1|16575.1|131
1626761280000|2021-07-20 06:08:00|16586.1|16576.1|16587.1|16577.1|16588.1|16578.1|16585.1|16575.1|86
1626761290000|2021-07-20 06:08:10|16588.1|16578.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|42
1626761300000|2021-07-20 06:08:20|16588.1|16578.1|16588.1|16578.1|16589.1|16579.1|16587.1|16577.1|53
1626761310000|2021-07-20 06:08:30|16587.1|16577.1|16590.1|16580.1|16590.1|16580.1|16587.1|16577.1|50
1626761320000|2021-07-20 06:08:40|16589.1|16579.1|16590.1|16580.1|16590.1|16580.1|16587.1|16577.1|44
1626761330000|2021-07-20 06:08:50|16591.1|16581.1|16588.1|16578.1|16591.1|16581.1|16588.1|16578.1|35
1626761340000|2021-07-20 06:09:00|16587.1|16577.1|16588.1|16578.1|16588.1|16578.1|16585.1|16575.1|30
1626761350000|2021-07-20 06:09:10|16589.1|16579.1|16589.1|16579.1|16589.1|16579.1|16589.1|16579.1|23
1626761360000|2021-07-20 06:09:20|16590.1|16580.1|16589.1|16579.1|16591.1|16581.1|16589.1|16579.1|80
1626761370000|2021-07-20 06:09:30|16590.1|16580.1|16589.1|16579.1|16590.1|16580.1|16588.1|16578.1|33
1626761380000|2021-07-20 06:09:40|16591.1|16581.1|16592.1|16582.1|16594.1|16584.1|16591.1|16581.1|141
1626761390000|2021-07-20 06:09:50|16593.1|16583.1|16592.1|16582.1|16594.1|16584.1|16592.1|16582.1|68
1626761400000|2021-07-20 06:10:00|16593.1|16583.1|16599.1|16589.1|16599.1|16589.1|16593.1|16583.1|190
1626761410000|2021-07-20 06:10:10|16600.1|16590.1|16599.1|16589.1|16605.1|16595.1|16599.1|16589.1|209
1626761420000|2021-07-20 06:10:20|16600.1|16590.1|16601.1|16591.1|16601.1|16591.1|16598.1|16588.1|49
1626761430000|2021-07-20 06:10:30|16602.1|16592.1|16602.1|16592.1|16605.1|16595.1|16601.1|16591.1|51
1626761440000|2021-07-20 06:10:40|16604.1|16594.1|16602.1|16592.1|16604.1|16594.1|16601.1|16591.1|32
1626761450000|2021-07-20 06:10:50|16603.1|16593.1|16607.1|16597.1|16607.1|16597.1|16601.1|16591.1|105
1626761460000|2021-07-20 06:11:00|16606.1|16596.1|16600.1|16590.1|16606.1|16596.1|16600.1|16590.1|453
1626761470000|2021-07-20 06:11:10|16599.1|16589.1|16596.1|16586.1|16599.1|16589.1|16595.1|16585.1|69
1626761480000|2021-07-20 06:11:20|16595.1|16585.1|16596.1|16586.1|16596.1|16586.1|16595.1|16585.1|8
1626761490000|2021-07-20 06:11:30|16594.1|16584.1|16594.1|16584.1|16595.1|16585.1|16594.1|16584.1|34
1626761500000|2021-07-20 06:11:40|16593.1|16583.1|16597.1|16587.1|16597.1|16587.1|16593.1|16583.1|83
1626761510000|2021-07-20 06:11:50|16596.1|16586.1|16593.1|16583.1|16596.1|16586.1|16593.1|16583.1|47
1626761520000|2021-07-20 06:12:00|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|16594.1|16584.1|25
1626761530000|2021-07-20 06:12:10|16592.1|16582.1|16590.1|16580.1|16592.1|16582.1|16588.1|16578.1|40
1626761540000|2021-07-20 06:12:20|16589.1|16579.1|16590.1|16580.1|16590.1|16580.1|16589.1|16579.1|23
1626761550000|2021-07-20 06:12:30|||||||||11
1626761560000|2021-07-20 06:12:40|16588.1|16578.1|16587.1|16577.1|16588.1|16578.1|16587.1|16577.1|4
1626761570000|2021-07-20 06:12:50|16586.1|16576.1|16592.1|16582.1|16592.1|16582.1|16586.1|16576.1|49
1626761580000|2021-07-20 06:13:00|16590.1|16580.1|16591.1|16581.1|16592.1|16582.1|16590.1|16580.1|29
1626761590000|2021-07-20 06:13:10|16592.1|16582.1|16593.1|16583.1|16593.1|16583.1|16592.1|16582.1|33
1626761600000|2021-07-20 06:13:20|16594.1|16584.1|16591.1|16581.1|16594.1|16584.1|16590.1|16580.1|14
1626761610000|2021-07-20 06:13:30|16590.1|16580.1|16590.1|16580.1|16590.1|16580.1|16589.1|16579.1|29
1626761620000|2021-07-20 06:13:40|16591.1|16581.1|16590.1|16580.1|16591.1|16581.1|16590.1|16580.1|18
1626761630000|2021-07-20 06:13:50|16591.1|16581.1|16590.1|16580.1|16591.1|16581.1|16590.1|16580.1|4
1626761640000|2021-07-20 06:14:00|16589.1|16579.1|16593.1|16583.1|16593.1|16583.1|16589.1|16579.1|40
1626761650000|2021-07-20 06:14:10|16594.1|16584.1|16597.1|16587.1|16597.1|16587.1|16594.1|16584.1|68
1626761660000|2021-07-20 06:14:20|16596.1|16586.1|16596.1|16586.1|16596.1|16586.1|16595.1|16585.1|58
1626761670000|2021-07-20 06:14:30|16595.1|16585.1|16592.1|16582.1|16596.1|16586.1|16592.1|16582.1|55
1626761680000|2021-07-20 06:14:40|16593.1|16583.1|16594.1|16584.1|16595.1|16585.1|16593.1|16583.1|18
1626761690000|2021-07-20 06:14:50|16595.1|16585.1|16596.1|16586.1|16596.1|16586.1|16594.1|16584.1|104
1626761700000|2021-07-20 06:15:00|16595.1|16585.1|16595.1|16585.1|16598.1|16588.1|16595.1|16585.1|57
1626761710000|2021-07-20 06:15:10|16596.1|16586.1|16597.1|16587.1|16597.1|16587.1|16596.1|16586.1|39
1626761720000|2021-07-20 06:15:20|16598.1|16588.1|16596.1|16586.1|16599.1|16589.1|16595.1|16585.1|63
1626761730000|2021-07-20 06:15:30|16597.1|16587.1|16603.1|16593.1|16603.1|16593.1|16596.1|16586.1|52
1626761740000|2021-07-20 06:15:40|16604.1|16594.1|16606.1|16596.1|16606.1|16596.1|16604.1|16594.1|52
1626761750000|2021-07-20 06:15:50|16604.1|16594.1|16608.1|16598.1|16609.1|16599.1|16604.1|16594.1|86
1626761760000|2021-07-20 06:16:00|16606.1|16596.1|16601.1|16591.1|16608.1|16598.1|16601.1|16591.1|75
1626761770000|2021-07-20 06:16:10|16600.1|16590.1|16600.1|16590.1|16602.1|16592.1|16600.1|16590.1|20
1626761780000|2021-07-20 06:16:20|16599.1|16589.1|16599.1|16589.1|16599.1|16589.1|16597.1|16587.1|39
1626761790000|2021-07-20 06:16:30|16598.1|16588.1|16602.1|16592.1|16602.1|16592.1|16596.1|16586.1|69
1626761800000|2021-07-20 06:16:40|16603.1|16593.1|16607.1|16597.1|16607.1|16597.1|16603.1|16593.1|34
1626761810000|2021-07-20 06:16:50|16606.1|16596.1|16607.1|16597.1|16607.1|16597.1|16606.1|16596.1|18
1626761820000|2021-07-20 06:17:00|16608.1|16598.1|16604.1|16594.1|16608.1|16598.1|16603.1|16593.1|80
1626761830000|2021-07-20 06:17:10|16605.1|16595.1|16609.1|16599.1|16610.1|16600.1|16605.1|16595.1|95
1626761840000|2021-07-20 06:17:20|16608.1|16598.1|16607.1|16597.1|16608.1|16598.1|16607.1|16597.1|20
1626761850000|2021-07-20 06:17:30|16608.1|16598.1|16604.1|16594.1|16608.1|16598.1|16604.1|16594.1|124
1626761860000|2021-07-20 06:17:40|16603.1|16593.1|16602.1|16592.1|16604.1|16594.1|16602.1|16592.1|20
1626761870000|2021-07-20 06:17:50|16603.1|16593.1|16607.1|16597.1|16607.1|16597.1|16603.1|16593.1|39
1626761880000|2021-07-20 06:18:00|16606.1|16596.1|16608.1|16598.1|16610.1|16600.1|16606.1|16596.1|33
1626761890000|2021-07-20 06:18:10|16607.1|16597.1|16608.1|16598.1|16609.1|16599.1|16607.1|16597.1|28
1626761900000|2021-07-20 06:18:20|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|11
1626761910000|2021-07-20 06:18:30|16609.1|16599.1|16610.1|16600.1|16610.1|16600.1|16609.1|16599.1|16
1626761920000|2021-07-20 06:18:40|16611.1|16601.1|16612.1|16602.1|16617.1|16607.1|16611.1|16601.1|303
1626761930000|2021-07-20 06:18:50|16613.1|16603.1|16611.1|16601.1|16613.1|16603.1|16611.1|16601.1|136
1626761940000|2021-07-20 06:19:00|16612.1|16602.1|16619.1|16609.1|16620.1|16610.1|16611.1|16601.1|128
1626761950000|2021-07-20 06:19:10|16620.1|16610.1|16624.1|16614.1|16625.1|16615.1|16620.1|16610.1|206
1626761960000|2021-07-20 06:19:20|16622.1|16612.1|16620.1|16610.1|16624.1|16614.1|16620.1|16610.1|97
1626761970000|2021-07-20 06:19:30|16621.1|16611.1|16623.1|16613.1|16623.1|16613.1|16619.1|16609.1|68
1626761980000|2021-07-20 06:19:40|16622.1|16612.1|16624.1|16614.1|16624.1|16614.1|16622.1|16612.1|19
1626761990000|2021-07-20 06:19:50|16625.1|16615.1|16631.1|16621.1|16631.1|16621.1|16625.1|16615.1|191
1626762000000|2021-07-20 06:20:00|16632.1|16622.1|16627.1|16617.1|16635.1|16625.1|16627.1|16617.1|262
1626762010000|2021-07-20 06:20:10|16626.1|16616.1|16628.1|16618.1|16629.1|16619.1|16625.1|16615.1|93
1626762020000|2021-07-20 06:20:20|16627.1|16617.1|16630.1|16620.1|16632.1|16622.1|16627.1|16617.1|53
1626762030000|2021-07-20 06:20:30|16629.1|16619.1|16629.1|16619.1|16629.1|16619.1|16626.1|16616.1|59
1626762040000|2021-07-20 06:20:40|16630.1|16620.1|16631.1|16621.1|16632.1|16622.1|16630.1|16620.1|44
1626762050000|2021-07-20 06:20:50|16629.1|16619.1|16632.1|16622.1|16633.1|16623.1|16628.1|16618.1|57
1626762060000|2021-07-20 06:21:00|16631.1|16621.1|16631.1|16621.1|16632.1|16622.1|16631.1|16621.1|115
1626762070000|2021-07-20 06:21:10|16630.1|16620.1|16626.1|16616.1|16630.1|16620.1|16625.1|16615.1|465
1626762080000|2021-07-20 06:21:20|16624.1|16614.1|16625.1|16615.1|16627.1|16617.1|16624.1|16614.1|252
1626762090000|2021-07-20 06:21:30|16627.1|16617.1|16626.1|16616.1|16627.1|16617.1|16625.1|16615.1|92
1626762100000|2021-07-20 06:21:40|16625.1|16615.1|16626.1|16616.1|16626.1|16616.1|16623.1|16613.1|105
1626762110000|2021-07-20 06:21:50|16627.1|16617.1|16630.1|16620.1|16631.1|16621.1|16627.1|16617.1|171
1626762120000|2021-07-20 06:22:00|16629.1|16619.1|16629.1|16619.1|16629.1|16619.1|16628.1|16618.1|130
1626762130000|2021-07-20 06:22:10|16628.1|16618.1|16628.1|16618.1|16630.1|16620.1|16628.1|16618.1|82
1626762140000|2021-07-20 06:22:20|16627.1|16617.1|16626.1|16616.1|16627.1|16617.1|16623.1|16613.1|60
1626762150000|2021-07-20 06:22:30|16625.1|16615.1|16624.1|16614.1|16627.1|16617.1|16624.1|16614.1|68
1626762160000|2021-07-20 06:22:40|16625.1|16615.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|91
1626762170000|2021-07-20 06:22:50|16622.1|16612.1|16625.1|16615.1|16625.1|16615.1|16622.1|16612.1|82
1626762180000|2021-07-20 06:23:00|16626.1|16616.1|16629.1|16619.1|16631.1|16621.1|16626.1|16616.1|185
1626762190000|2021-07-20 06:23:10|16628.1|16618.1|16628.1|16618.1|16628.1|16618.1|16627.1|16617.1|44
1626762200000|2021-07-20 06:23:20|16630.1|16620.1|16629.1|16619.1|16631.1|16621.1|16629.1|16619.1|36
1626762210000|2021-07-20 06:23:30|16630.1|16620.1|16627.1|16617.1|16630.1|16620.1|16626.1|16616.1|70
1626762220000|2021-07-20 06:23:40|16626.1|16616.1|16626.1|16616.1|16626.1|16616.1|16626.1|16616.1|6
1626762230000|2021-07-20 06:23:50|16627.1|16617.1|16628.1|16618.1|16628.1|16618.1|16626.1|16616.1|33
1626762240000|2021-07-20 06:24:00|16627.1|16617.1|16630.1|16620.1|16630.1|16620.1|16626.1|16616.1|60
1626762250000|2021-07-20 06:24:10|16629.1|16619.1|16630.1|16620.1|16630.1|16620.1|16628.1|16618.1|32
1626762260000|2021-07-20 06:24:20|16631.1|16621.1|16630.1|16620.1|16631.1|16621.1|16630.1|16620.1|27
1626762270000|2021-07-20 06:24:30|16631.1|16621.1|16630.1|16620.1|16631.1|16621.1|16628.1|16618.1|56
1626762280000|2021-07-20 06:24:40|16627.1|16617.1|16629.1|16619.1|16630.1|16620.1|16626.1|16616.1|48
1626762290000|2021-07-20 06:24:50|16630.1|16620.1|16628.1|16618.1|16630.1|16620.1|16628.1|16618.1|7
1626762300000|2021-07-20 06:25:00|16629.1|16619.1|16627.1|16617.1|16631.1|16621.1|16626.1|16616.1|85
1626762310000|2021-07-20 06:25:10|16626.1|16616.1|16623.1|16613.1|16627.1|16617.1|16623.1|16613.1|74
1626762320000|2021-07-20 06:25:20|16618.1|16608.1|16624.1|16614.1|16624.1|16614.1|16618.1|16608.1|615
1626762330000|2021-07-20 06:25:30|16626.1|16616.1|16628.1|16618.1|16628.1|16618.1|16626.1|16616.1|19
1626762340000|2021-07-20 06:25:40|16629.1|16619.1|16626.1|16616.1|16633.1|16623.1|16626.1|16616.1|106
1626762350000|2021-07-20 06:25:50|16628.1|16618.1|16627.1|16617.1|16628.1|16618.1|16627.1|16617.1|7
1626762360000|2021-07-20 06:26:00|16628.1|16618.1|16625.1|16615.1|16628.1|16618.1|16625.1|16615.1|80
1626762370000|2021-07-20 06:26:10|16626.1|16616.1|16626.1|16616.1|16627.1|16617.1|16624.1|16614.1|31
1626762380000|2021-07-20 06:26:20|16628.1|16618.1|16627.1|16617.1|16628.1|16618.1|16627.1|16617.1|15
1626762390000|2021-07-20 06:26:30|16628.1|16618.1|16628.1|16618.1|16632.1|16622.1|16628.1|16618.1|107
1626762400000|2021-07-20 06:26:40|16627.1|16617.1|16628.1|16618.1|16628.1|16618.1|16626.1|16616.1|22
1626762410000|2021-07-20 06:26:50|16629.1|16619.1|16627.1|16617.1|16629.1|16619.1|16627.1|16617.1|15
1626762420000|2021-07-20 06:27:00|16628.1|16618.1|16632.1|16622.1|16632.1|16622.1|16628.1|16618.1|98
1626762430000|2021-07-20 06:27:10|16631.1|16621.1|16626.1|16616.1|16631.1|16621.1|16626.1|16616.1|10
1626762440000|2021-07-20 06:27:20|16627.1|16617.1|16623.1|16613.1|16627.1|16617.1|16622.1|16612.1|27
1626762450000|2021-07-20 06:27:30|16624.1|16614.1|16626.1|16616.1|16627.1|16617.1|16624.1|16614.1|34
1626762460000|2021-07-20 06:27:40|16625.1|16615.1|16627.1|16617.1|16628.1|16618.1|16625.1|16615.1|22
1626762470000|2021-07-20 06:27:50|16629.1|16619.1|16630.1|16620.1|16630.1|16620.1|16628.1|16618.1|87
1626762480000|2021-07-20 06:28:00|16631.1|16621.1|16637.1|16627.1|16637.1|16627.1|16631.1|16621.1|137
1626762490000|2021-07-20 06:28:10|16636.1|16626.1|16641.1|16631.1|16641.1|16631.1|16636.1|16626.1|162
1626762500000|2021-07-20 06:28:20|16639.1|16629.1|16649.1|16639.1|16649.1|16639.1|16639.1|16629.1|160
1626762510000|2021-07-20 06:28:30|16648.1|16638.1|16644.1|16634.1|16648.1|16638.1|16642.1|16632.1|99
1626762520000|2021-07-20 06:28:40|16643.1|16633.1|16648.1|16638.1|16650.1|16640.1|16641.1|16631.1|109
1626762530000|2021-07-20 06:28:50|16649.1|16639.1|16651.1|16641.1|16651.1|16641.1|16649.1|16639.1|32
1626762540000|2021-07-20 06:29:00|16650.1|16640.1|16649.1|16639.1|16654.1|16644.1|16649.1|16639.1|149
1626762550000|2021-07-20 06:29:10|16646.1|16636.1|16644.1|16634.1|16647.1|16637.1|16644.1|16634.1|62
1626762560000|2021-07-20 06:29:20|16647.1|16637.1|16649.1|16639.1|16652.1|16642.1|16647.1|16637.1|135
1626762570000|2021-07-20 06:29:30|16648.1|16638.1|16657.1|16647.1|16657.1|16647.1|16648.1|16638.1|223
1626762580000|2021-07-20 06:29:40|16656.1|16646.1|16657.1|16647.1|16658.1|16648.1|16656.1|16646.1|98
1626762590000|2021-07-20 06:29:50|16658.1|16648.1|16657.1|16647.1|16658.1|16648.1|16654.1|16644.1|48
1626762600000|2021-07-20 06:30:00|16655.1|16645.1|16646.1|16636.1|16657.1|16647.1|16646.1|16636.1|367
1626762610000|2021-07-20 06:30:10|16645.1|16635.1|16642.1|16632.1|16648.1|16638.1|16641.1|16631.1|121
1626762620000|2021-07-20 06:30:20|16643.1|16633.1|16645.1|16635.1|16648.1|16638.1|16643.1|16633.1|152
1626762630000|2021-07-20 06:30:30|16644.1|16634.1|16646.1|16636.1|16646.1|16636.1|16643.1|16633.1|81
1626762640000|2021-07-20 06:30:40|16645.1|16635.1|16653.1|16643.1|16653.1|16643.1|16645.1|16635.1|222
1626762650000|2021-07-20 06:30:50|16654.1|16644.1|16653.1|16643.1|16656.1|16646.1|16652.1|16642.1|113
1626762660000|2021-07-20 06:31:00|16652.1|16642.1|16646.1|16636.1|16653.1|16643.1|16646.1|16636.1|110
1626762670000|2021-07-20 06:31:10|16645.1|16635.1|16647.1|16637.1|16647.1|16637.1|16643.1|16633.1|55
1626762680000|2021-07-20 06:31:20|16649.1|16639.1|16651.1|16641.1|16651.1|16641.1|16649.1|16639.1|45
1626762690000|2021-07-20 06:31:30|16652.1|16642.1|16655.1|16645.1|16656.1|16646.1|16651.1|16641.1|125
1626762700000|2021-07-20 06:31:40|16654.1|16644.1|16652.1|16642.1|16656.1|16646.1|16651.1|16641.1|114
1626762710000|2021-07-20 06:31:50|16653.1|16643.1|16648.1|16638.1|16653.1|16643.1|16648.1|16638.1|70
1626762720000|2021-07-20 06:32:00|16647.1|16637.1|16641.1|16631.1|16647.1|16637.1|16640.1|16630.1|119
1626762730000|2021-07-20 06:32:10|16642.1|16632.1|16642.1|16632.1|16643.1|16633.1|16640.1|16630.1|62
1626762740000|2021-07-20 06:32:20|16641.1|16631.1|16639.1|16629.1|16642.1|16632.1|16638.1|16628.1|30
1626762750000|2021-07-20 06:32:30|16638.1|16628.1|16635.1|16625.1|16638.1|16628.1|16634.1|16624.1|65
1626762760000|2021-07-20 06:32:40|16636.1|16626.1|16639.1|16629.1|16639.1|16629.1|16635.1|16625.1|119
1626762770000|2021-07-20 06:32:50|16638.1|16628.1|16639.1|16629.1|16639.1|16629.1|16636.1|16626.1|83
1626762780000|2021-07-20 06:33:00|16642.1|16632.1|16641.1|16631.1|16642.1|16632.1|16641.1|16631.1|170
1626762790000|2021-07-20 06:33:10|16642.1|16632.1|16640.1|16630.1|16642.1|16632.1|16640.1|16630.1|23
1626762800000|2021-07-20 06:33:20|16639.1|16629.1|16635.1|16625.1|16639.1|16629.1|16635.1|16625.1|58
1626762810000|2021-07-20 06:33:30|16636.1|16626.1|16637.1|16627.1|16638.1|16628.1|16635.1|16625.1|43
1626762820000|2021-07-20 06:33:40|16636.1|16626.1|16637.1|16627.1|16638.1|16628.1|16635.1|16625.1|69
1626762830000|2021-07-20 06:33:50|16635.1|16625.1|16635.1|16625.1|16637.1|16627.1|16635.1|16625.1|51
1626762840000|2021-07-20 06:34:00|16636.1|16626.1|16636.1|16626.1|16636.1|16626.1|16635.1|16625.1|41
1626762850000|2021-07-20 06:34:10|16637.1|16627.1|16636.1|16626.1|16637.1|16627.1|16636.1|16626.1|14
1626762860000|2021-07-20 06:34:20|16637.1|16627.1|16633.1|16623.1|16637.1|16627.1|16633.1|16623.1|43
1626762870000|2021-07-20 06:34:30|16634.1|16624.1|16634.1|16624.1|16634.1|16624.1|16631.1|16621.1|122
1626762880000|2021-07-20 06:34:40|16635.1|16625.1|16637.1|16627.1|16637.1|16627.1|16635.1|16625.1|43
1626762890000|2021-07-20 06:34:50|16636.1|16626.1|16635.1|16625.1|16636.1|16626.1|16634.1|16624.1|31
1626762900000|2021-07-20 06:35:00|16633.1|16623.1|16632.1|16622.1|16634.1|16624.1|16632.1|16622.1|34
1626762910000|2021-07-20 06:35:10|16631.1|16621.1|16633.1|16623.1|16635.1|16625.1|16631.1|16621.1|50
1626762920000|2021-07-20 06:35:20|16634.1|16624.1|16638.1|16628.1|16638.1|16628.1|16633.1|16623.1|49
1626762930000|2021-07-20 06:35:30|16639.1|16629.1|16642.1|16632.1|16644.1|16634.1|16639.1|16629.1|58
1626762940000|2021-07-20 06:35:40|16643.1|16633.1|16638.1|16628.1|16643.1|16633.1|16638.1|16628.1|96
1626762950000|2021-07-20 06:35:50|16640.1|16630.1|16641.1|16631.1|16641.1|16631.1|16639.1|16629.1|70
1626762960000|2021-07-20 06:36:00|16642.1|16632.1|16643.1|16633.1|16643.1|16633.1|16639.1|16629.1|247
1626762970000|2021-07-20 06:36:10|16644.1|16634.1|16639.1|16629.1|16644.1|16634.1|16639.1|16629.1|99
1626762980000|2021-07-20 06:36:20|16638.1|16628.1|16633.1|16623.1|16638.1|16628.1|16633.1|16623.1|167
1626762990000|2021-07-20 06:36:30|16632.1|16622.1|16632.1|16622.1|16633.1|16623.1|16628.1|16618.1|221
1626763000000|2021-07-20 06:36:40|16631.1|16621.1|16632.1|16622.1|16632.1|16622.1|16627.1|16617.1|74
1626763010000|2021-07-20 06:36:50|16631.1|16621.1|16629.1|16619.1|16631.1|16621.1|16629.1|16619.1|28
1626763020000|2021-07-20 06:37:00|16628.1|16618.1|16629.1|16619.1|16631.1|16621.1|16628.1|16618.1|167
1626763030000|2021-07-20 06:37:10|16628.1|16618.1|16631.1|16621.1|16636.1|16626.1|16628.1|16618.1|241
1626763040000|2021-07-20 06:37:20|16633.1|16623.1|16636.1|16626.1|16637.1|16627.1|16633.1|16623.1|103
1626763050000|2021-07-20 06:37:30|16635.1|16625.1|16636.1|16626.1|16636.1|16626.1|16635.1|16625.1|80
1626763060000|2021-07-20 06:37:40|16635.1|16625.1|16633.1|16623.1|16635.1|16625.1|16631.1|16621.1|103
1626763070000|2021-07-20 06:37:50|16632.1|16622.1|16631.1|16621.1|16634.1|16624.1|16631.1|16621.1|78
1626763080000|2021-07-20 06:38:00|16629.1|16619.1|16628.1|16618.1|16630.1|16620.1|16628.1|16618.1|38
1626763090000|2021-07-20 06:38:10|16627.1|16617.1|16624.1|16614.1|16627.1|16617.1|16623.1|16613.1|141
1626763100000|2021-07-20 06:38:20|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16619.1|16609.1|136
1626763110000|2021-07-20 06:38:30|16623.1|16613.1|16623.1|16613.1|16625.1|16615.1|16621.1|16611.1|339
1626763120000|2021-07-20 06:38:40|16622.1|16612.1|16621.1|16611.1|16623.1|16613.1|16621.1|16611.1|41
1626763130000|2021-07-20 06:38:50|16620.1|16610.1|16623.1|16613.1|16623.1|16613.1|16620.1|16610.1|58
1626763140000|2021-07-20 06:39:00|16624.1|16614.1|16630.1|16620.1|16630.1|16620.1|16624.1|16614.1|77
1626763150000|2021-07-20 06:39:10|16632.1|16622.1|16631.1|16621.1|16633.1|16623.1|16631.1|16621.1|45
1626763160000|2021-07-20 06:39:20|16629.1|16619.1|16622.1|16612.1|16629.1|16619.1|16622.1|16612.1|30
1626763170000|2021-07-20 06:39:30|16620.1|16610.1|16621.1|16611.1|16622.1|16612.1|16620.1|16610.1|62
1626763180000|2021-07-20 06:39:40|16622.1|16612.1|16624.1|16614.1|16625.1|16615.1|16622.1|16612.1|54
1626763190000|2021-07-20 06:39:50|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|29
1626763200000|2021-07-20 06:40:00|16620.1|16610.1|16614.1|16604.1|16621.1|16611.1|16614.1|16604.1|144
1626763210000|2021-07-20 06:40:10|16616.1|16606.1|16624.1|16614.1|16624.1|16614.1|16615.1|16605.1|123
1626763220000|2021-07-20 06:40:20|16625.1|16615.1|16626.1|16616.1|16628.1|16618.1|16624.1|16614.1|80
1626763230000|2021-07-20 06:40:30|16623.1|16613.1|16622.1|16612.1|16624.1|16614.1|16620.1|16610.1|53
1626763240000|2021-07-20 06:40:40|16621.1|16611.1|16625.1|16615.1|16625.1|16615.1|16621.1|16611.1|72
1626763250000|2021-07-20 06:40:50|16624.1|16614.1|16624.1|16614.1|16625.1|16615.1|16623.1|16613.1|42
1626763260000|2021-07-20 06:41:00|16627.1|16617.1|16622.1|16612.1|16627.1|16617.1|16622.1|16612.1|112
1626763270000|2021-07-20 06:41:10|16620.1|16610.1|16619.1|16609.1|16621.1|16611.1|16619.1|16609.1|49
1626763280000|2021-07-20 06:41:20|16620.1|16610.1|16621.1|16611.1|16623.1|16613.1|16618.1|16608.1|83
1626763290000|2021-07-20 06:41:30|16620.1|16610.1|16625.1|16615.1|16627.1|16617.1|16620.1|16610.1|100
1626763300000|2021-07-20 06:41:40|16626.1|16616.1|16626.1|16616.1|16626.1|16616.1|16624.1|16614.1|16
1626763310000|2021-07-20 06:41:50|16623.1|16613.1|16624.1|16614.1|16625.1|16615.1|16622.1|16612.1|78
1626763320000|2021-07-20 06:42:00|16622.1|16612.1|16626.1|16616.1|16627.1|16617.1|16622.1|16612.1|99
1626763330000|2021-07-20 06:42:10|16625.1|16615.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|97
1626763340000|2021-07-20 06:42:20|16622.1|16612.1|16620.1|16610.1|16623.1|16613.1|16620.1|16610.1|69
1626763350000|2021-07-20 06:42:30|16617.1|16607.1|16621.1|16611.1|16621.1|16611.1|16617.1|16607.1|93
1626763360000|2021-07-20 06:42:40|16620.1|16610.1|16619.1|16609.1|16621.1|16611.1|16619.1|16609.1|53
1626763370000|2021-07-20 06:42:50|16618.1|16608.1|16615.1|16605.1|16618.1|16608.1|16614.1|16604.1|108
1626763380000|2021-07-20 06:43:00|16616.1|16606.1|16617.1|16607.1|16620.1|16610.1|16615.1|16605.1|196
1626763390000|2021-07-20 06:43:10|16618.1|16608.1|16616.1|16606.1|16618.1|16608.1|16616.1|16606.1|56
1626763400000|2021-07-20 06:43:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16616.1|16606.1|69
1626763410000|2021-07-20 06:43:30|16617.1|16607.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|40
1626763420000|2021-07-20 06:43:40|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|169
1626763430000|2021-07-20 06:43:50|16618.1|16608.1|16624.1|16614.1|16625.1|16615.1|16618.1|16608.1|148
1626763440000|2021-07-20 06:44:00|16625.1|16615.1|16626.1|16616.1|16627.1|16617.1|16623.1|16613.1|83
1626763450000|2021-07-20 06:44:10|16625.1|16615.1|16621.1|16611.1|16625.1|16615.1|16620.1|16610.1|81
1626763460000|2021-07-20 06:44:20|16619.1|16609.1|16619.1|16609.1|16620.1|16610.1|16619.1|16609.1|102
1626763470000|2021-07-20 06:44:30|16620.1|16610.1|16621.1|16611.1|16623.1|16613.1|16617.1|16607.1|162
1626763480000|2021-07-20 06:44:40|16622.1|16612.1|16624.1|16614.1|16626.1|16616.1|16622.1|16612.1|86
1626763490000|2021-07-20 06:44:50|16625.1|16615.1|16627.1|16617.1|16627.1|16617.1|16624.1|16614.1|107
1626763500000|2021-07-20 06:45:00|16626.1|16616.1|16629.1|16619.1|16633.1|16623.1|16626.1|16616.1|269
1626763510000|2021-07-20 06:45:10|16630.1|16620.1|16630.1|16620.1|16631.1|16621.1|16629.1|16619.1|153
1626763520000|2021-07-20 06:45:20|16629.1|16619.1|16628.1|16618.1|16629.1|16619.1|16627.1|16617.1|129
1626763530000|2021-07-20 06:45:30|16627.1|16617.1|16632.1|16622.1|16632.1|16622.1|16627.1|16617.1|91
1626763540000|2021-07-20 06:45:40|16631.1|16621.1|16632.1|16622.1|16632.1|16622.1|16630.1|16620.1|77
1626763550000|2021-07-20 06:45:50|16631.1|16621.1|16626.1|16616.1|16631.1|16621.1|16626.1|16616.1|79
1626763560000|2021-07-20 06:46:00|16627.1|16617.1|16626.1|16616.1|16629.1|16619.1|16625.1|16615.1|173
1626763570000|2021-07-20 06:46:10|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16625.1|16615.1|46
1626763580000|2021-07-20 06:46:20|16624.1|16614.1|16622.1|16612.1|16624.1|16614.1|16621.1|16611.1|75
1626763590000|2021-07-20 06:46:30|16621.1|16611.1|16627.1|16617.1|16627.1|16617.1|16621.1|16611.1|184
1626763600000|2021-07-20 06:46:40|16626.1|16616.1|16628.1|16618.1|16628.1|16618.1|16626.1|16616.1|54
1626763610000|2021-07-20 06:46:50|16629.1|16619.1|16630.1|16620.1|16632.1|16622.1|16629.1|16619.1|80
1626763620000|2021-07-20 06:47:00|16629.1|16619.1|16627.1|16617.1|16629.1|16619.1|16627.1|16617.1|57
1626763630000|2021-07-20 06:47:10|16626.1|16616.1|16625.1|16615.1|16626.1|16616.1|16625.1|16615.1|39
1626763640000|2021-07-20 06:47:20|16626.1|16616.1|16620.1|16610.1|16626.1|16616.1|16620.1|16610.1|66
1626763650000|2021-07-20 06:47:30|16618.1|16608.1|16626.1|16616.1|16626.1|16616.1|16618.1|16608.1|156
1626763660000|2021-07-20 06:47:40|16625.1|16615.1|16626.1|16616.1|16626.1|16616.1|16625.1|16615.1|35
1626763670000|2021-07-20 06:47:50|16627.1|16617.1|16625.1|16615.1|16627.1|16617.1|16625.1|16615.1|38
1626763680000|2021-07-20 06:48:00|16626.1|16616.1|16629.1|16619.1|16630.1|16620.1|16626.1|16616.1|81
1626763690000|2021-07-20 06:48:10|16630.1|16620.1|16629.1|16619.1|16630.1|16620.1|16628.1|16618.1|59
1626763700000|2021-07-20 06:48:20|16628.1|16618.1|16627.1|16617.1|16629.1|16619.1|16627.1|16617.1|81
1626763710000|2021-07-20 06:48:30|16626.1|16616.1|16629.1|16619.1|16629.1|16619.1|16626.1|16616.1|77
1626763720000|2021-07-20 06:48:40|16628.1|16618.1|16631.1|16621.1|16631.1|16621.1|16628.1|16618.1|75
1626763730000|2021-07-20 06:48:50|16630.1|16620.1|16632.1|16622.1|16632.1|16622.1|16630.1|16620.1|99
1626763740000|2021-07-20 06:49:00|16631.1|16621.1|16625.1|16615.1|16631.1|16621.1|16625.1|16615.1|77
1626763750000|2021-07-20 06:49:10|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16623.1|16613.1|42
1626763760000|2021-07-20 06:49:20|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16621.1|16611.1|83
1626763770000|2021-07-20 06:49:30|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16621.1|16611.1|168
1626763780000|2021-07-20 06:49:40|16621.1|16611.1|16621.1|16611.1|16622.1|16612.1|16619.1|16609.1|364
1626763790000|2021-07-20 06:49:50|16620.1|16610.1|16622.1|16612.1|16624.1|16614.1|16620.1|16610.1|104
1626763800000|2021-07-20 06:50:00|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16622.1|16612.1|90
1626763810000|2021-07-20 06:50:10|16621.1|16611.1|16623.1|16613.1|16624.1|16614.1|16621.1|16611.1|41
1626763820000|2021-07-20 06:50:20|16622.1|16612.1|16619.1|16609.1|16622.1|16612.1|16619.1|16609.1|63
1626763830000|2021-07-20 06:50:30|16618.1|16608.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|74
1626763840000|2021-07-20 06:50:40|16616.1|16606.1|16621.1|16611.1|16621.1|16611.1|16616.1|16606.1|151
1626763850000|2021-07-20 06:50:50|16619.1|16609.1|16618.1|16608.1|16619.1|16609.1|16616.1|16606.1|51
1626763860000|2021-07-20 06:51:00|16619.1|16609.1|16621.1|16611.1|16621.1|16611.1|16617.1|16607.1|81
1626763870000|2021-07-20 06:51:10|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|47
1626763880000|2021-07-20 06:51:20|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|67
1626763890000|2021-07-20 06:51:30|16620.1|16610.1|16617.1|16607.1|16620.1|16610.1|16616.1|16606.1|115
1626763900000|2021-07-20 06:51:40|16616.1|16606.1|16617.1|16607.1|16618.1|16608.1|16616.1|16606.1|58
1626763910000|2021-07-20 06:51:50|16618.1|16608.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|58
1626763920000|2021-07-20 06:52:00|16618.1|16608.1|16618.1|16608.1|16619.1|16609.1|16617.1|16607.1|85
1626763930000|2021-07-20 06:52:10|16617.1|16607.1|16620.1|16610.1|16620.1|16610.1|16617.1|16607.1|99
1626763940000|2021-07-20 06:52:20|16619.1|16609.1|16617.1|16607.1|16619.1|16609.1|16617.1|16607.1|64
1626763950000|2021-07-20 06:52:30|16616.1|16606.1|16622.1|16612.1|16622.1|16612.1|16615.1|16605.1|480
1626763960000|2021-07-20 06:52:40|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|45
1626763970000|2021-07-20 06:52:50|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|61
1626763980000|2021-07-20 06:53:00|16624.1|16614.1|16622.1|16612.1|16625.1|16615.1|16620.1|16610.1|164
1626763990000|2021-07-20 06:53:10|16621.1|16611.1|16624.1|16614.1|16624.1|16614.1|16621.1|16611.1|34
1626764000000|2021-07-20 06:53:20|16623.1|16613.1|16622.1|16612.1|16623.1|16613.1|16619.1|16609.1|89
1626764010000|2021-07-20 06:53:30|16624.1|16614.1|16623.1|16613.1|16625.1|16615.1|16623.1|16613.1|51
1626764020000|2021-07-20 06:53:40|16622.1|16612.1|16621.1|16611.1|16622.1|16612.1|16621.1|16611.1|71
1626764030000|2021-07-20 06:53:50|16620.1|16610.1|16622.1|16612.1|16622.1|16612.1|16620.1|16610.1|100
1626764040000|2021-07-20 06:54:00|16623.1|16613.1|16628.1|16618.1|16629.1|16619.1|16621.1|16611.1|223
1626764050000|2021-07-20 06:54:10|16627.1|16617.1|16621.1|16611.1|16627.1|16617.1|16621.1|16611.1|126
1626764060000|2021-07-20 06:54:20|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|73
1626764070000|2021-07-20 06:54:30|16619.1|16609.1|16620.1|16610.1|16620.1|16610.1|16618.1|16608.1|93
1626764080000|2021-07-20 06:54:40|16621.1|16611.1|16618.1|16608.1|16621.1|16611.1|16618.1|16608.1|138
1626764090000|2021-07-20 06:54:50|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16615.1|16605.1|99
1626764100000|2021-07-20 06:55:00|16614.1|16604.1|16618.1|16608.1|16618.1|16608.1|16614.1|16604.1|140
1626764110000|2021-07-20 06:55:10|16619.1|16609.1|16621.1|16611.1|16621.1|16611.1|16618.1|16608.1|121
1626764120000|2021-07-20 06:55:20|16619.1|16609.1|16618.1|16608.1|16619.1|16609.1|16616.1|16606.1|172
1626764130000|2021-07-20 06:55:30|16617.1|16607.1|16612.1|16602.1|16617.1|16607.1|16612.1|16602.1|170
1626764140000|2021-07-20 06:55:40|16611.1|16601.1|16612.1|16602.1|16615.1|16605.1|16610.1|16600.1|305
1626764150000|2021-07-20 06:55:50|16613.1|16603.1|16616.1|16606.1|16616.1|16606.1|16613.1|16603.1|239
1626764160000|2021-07-20 06:56:00|16615.1|16605.1|16612.1|16602.1|16616.1|16606.1|16612.1|16602.1|262
1626764170000|2021-07-20 06:56:10|16613.1|16603.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|74
1626764180000|2021-07-20 06:56:20|16611.1|16601.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|81
1626764190000|2021-07-20 06:56:30|16611.1|16601.1|16611.1|16601.1|16613.1|16603.1|16610.1|16600.1|153
1626764200000|2021-07-20 06:56:40|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16608.1|16598.1|150
1626764210000|2021-07-20 06:56:50|16611.1|16601.1|16611.1|16601.1|16612.1|16602.1|16610.1|16600.1|102
1626764220000|2021-07-20 06:57:00|16612.1|16602.1|16610.1|16600.1|16612.1|16602.1|16608.1|16598.1|134
1626764230000|2021-07-20 06:57:10|16609.1|16599.1|16609.1|16599.1|16610.1|16600.1|16608.1|16598.1|82
1626764240000|2021-07-20 06:57:20|16608.1|16598.1|16609.1|16599.1|16610.1|16600.1|16608.1|16598.1|45
1626764250000|2021-07-20 06:57:30|16610.1|16600.1|16613.1|16603.1|16613.1|16603.1|16609.1|16599.1|211
1626764260000|2021-07-20 06:57:40|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|16612.1|16602.1|41
1626764270000|2021-07-20 06:57:50|16611.1|16601.1|16612.1|16602.1|16613.1|16603.1|16611.1|16601.1|55
1626764280000|2021-07-20 06:58:00|16611.1|16601.1|16613.1|16603.1|16613.1|16603.1|16610.1|16600.1|75
1626764290000|2021-07-20 06:58:10|16612.1|16602.1|16611.1|16601.1|16612.1|16602.1|16611.1|16601.1|54
1626764300000|2021-07-20 06:58:20|16612.1|16602.1|16613.1|16603.1|16614.1|16604.1|16612.1|16602.1|61
1626764310000|2021-07-20 06:58:30|16614.1|16604.1|16614.1|16604.1|16616.1|16606.1|16614.1|16604.1|252
1626764320000|2021-07-20 06:58:40|16613.1|16603.1|16615.1|16605.1|16615.1|16605.1|16613.1|16603.1|40
1626764330000|2021-07-20 06:58:50|16616.1|16606.1|16617.1|16607.1|16618.1|16608.1|16616.1|16606.1|107
1626764340000|2021-07-20 06:59:00|16619.1|16609.1|16620.1|16610.1|16620.1|16610.1|16617.1|16607.1|80
1626764350000|2021-07-20 06:59:10|16621.1|16611.1|16621.1|16611.1|16623.1|16613.1|16619.1|16609.1|150
1626764360000|2021-07-20 06:59:20|16622.1|16612.1|16620.1|16610.1|16622.1|16612.1|16620.1|16610.1|44
1626764370000|2021-07-20 06:59:30|16622.1|16612.1|16620.1|16610.1|16622.1|16612.1|16620.1|16610.1|145
1626764380000|2021-07-20 06:59:40|16621.1|16611.1|16618.1|16608.1|16622.1|16612.1|16617.1|16607.1|226
1626764390000|2021-07-20 06:59:50|16617.1|16607.1|16617.1|16607.1|16618.1|16608.1|16615.1|16605.1|186
1626764400000|2021-07-20 07:00:00|16603.3|16591.3|16606.3|16594.3|16606.3|16594.3|16600.3|16588.3|209
1626764410000|2021-07-20 07:00:10|16607.3|16595.3|16607.3|16596.3|16608.3|16596.3|16606.3|16594.3|67
1626764420000|2021-07-20 07:00:20|16608.3|16595.3|16607.3|16595.3|16608.3|16595.3|16606.3|16594.3|61
1626764430000|2021-07-20 07:00:30|16608.3|16596.3|16606.3|16594.3|16608.3|16596.3|16605.3|16594.3|102
1626764440000|2021-07-20 07:00:40|16607.3|16595.3|16608.3|16597.3|16608.3|16597.3|16606.3|16594.3|63
1626764450000|2021-07-20 07:00:50|16609.3|16596.3|16609.3|16598.3|16609.3|16598.3|16609.3|16596.3|55
1626764460000|2021-07-20 07:01:00|16610.3|16596.3|16612.3|16600.3|16612.3|16600.3|16609.3|16596.3|74
1626764470000|2021-07-20 07:01:10|16611.3|16601.3|16614.3|16603.3|16614.3|16603.3|16611.3|16601.3|25
1626764480000|2021-07-20 07:01:20|16615.3|16604.3|16619.3|16607.3|16619.3|16607.3|16615.3|16604.3|333
1626764490000|2021-07-20 07:01:30|16620.3|16608.3|16620.3|16608.3|16621.3|16609.3|16618.3|16607.3|61
1626764500000|2021-07-20 07:01:40|16619.3|16607.3|16617.3|16605.3|16619.3|16607.3|16616.3|16605.3|61
1626764510000|2021-07-20 07:01:50|16616.3|16606.3|16616.3|16604.3|16619.3|16607.3|16616.3|16604.3|96
1626764520000|2021-07-20 07:02:00|16615.3|16603.3|16614.3|16602.3|16616.3|16603.3|16614.3|16602.3|76
1626764530000|2021-07-20 07:02:10|16613.3|16599.3|16612.3|16600.3|16613.3|16600.3|16610.3|16599.3|143
1626764540000|2021-07-20 07:02:20|16611.3|16601.3|16611.3|16600.3|16613.3|16601.3|16611.3|16600.3|31
1626764550000|2021-07-20 07:02:30|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|7
1626764560000|2021-07-20 07:02:40|16609.3|16598.3|16611.3|16599.3|16611.3|16599.3|16609.3|16598.3|23
1626764570000|2021-07-20 07:02:50|16610.3|16600.3|16609.3|16598.3|16610.3|16600.3|16608.3|16597.3|45
1626764580000|2021-07-20 07:03:00|16610.3|16599.3|16611.3|16600.3|16612.3|16600.3|16610.3|16599.3|40
1626764590000|2021-07-20 07:03:10|16612.3|16599.3|16611.3|16600.3|16612.3|16600.3|16611.3|16599.3|9
1626764600000|2021-07-20 07:03:20|16610.3|16599.3|16613.3|16602.3|16614.3|16602.3|16610.3|16599.3|63
1626764610000|2021-07-20 07:03:30|16614.3|16603.3|16615.3|16604.3|16616.3|16604.3|16613.3|16603.3|90
1626764620000|2021-07-20 07:03:40|16614.3|16603.3|16616.3|16604.3|16616.3|16604.3|16614.3|16603.3|42
1626764630000|2021-07-20 07:03:50|16615.3|16603.3|16615.3|16604.3|16617.3|16605.3|16614.3|16603.3|134
1626764640000|2021-07-20 07:04:00|16614.3|16603.3|16615.3|16604.3|16615.3|16604.3|16614.3|16602.3|39
1626764650000|2021-07-20 07:04:10|||||||||10
1626764660000|2021-07-20 07:04:20|16614.3|16603.3|16615.3|16604.3|16615.3|16604.3|16614.3|16603.3|41
1626764670000|2021-07-20 07:04:30|16616.3|16603.3|16615.3|16603.3|16616.3|16603.3|16615.3|16603.3|13
1626764680000|2021-07-20 07:04:40|16614.3|16602.3|16613.3|16602.3|16614.3|16602.3|16613.3|16601.3|26
1626764690000|2021-07-20 07:04:50|16614.3||16614.3||16614.3||16614.3||15
1626764700000|2021-07-20 07:05:00|16613.3|16601.3|16612.3|16600.3|16613.3|16602.3|16612.3|16600.3|18
1626764710000|2021-07-20 07:05:10|16611.3|16599.3|16611.3|16599.3|16612.3|16600.3|16611.3|16599.3|9
1626764720000|2021-07-20 07:05:20|16610.3|16598.3|16610.3|16598.3|16611.3|16599.3|16610.3|16598.3|14
1626764730000|2021-07-20 07:05:30|16609.3|16599.3|16609.3|16598.3|16610.3|16599.3|16608.3|16597.3|21
1626764740000|2021-07-20 07:05:40||16597.3||16597.3||16598.3||16597.3|5
1626764750000|2021-07-20 07:05:50|16608.3|16595.3|16608.3|16597.3|16608.3|16597.3|16607.3|16595.3|28
1626764760000|2021-07-20 07:06:00|16607.3|16596.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|4
1626764770000|2021-07-20 07:06:10||16595.3||16596.3||16596.3||16595.3|2
1626764780000|2021-07-20 07:06:20|16609.3|16597.3|16608.3|16597.3|16609.3|16598.3|16608.3|16597.3|13
1626764790000|2021-07-20 07:06:30|16609.3||16609.3||16610.3||16608.3||9
1626764800000|2021-07-20 07:06:40||16598.3||16598.3||16598.3||16597.3|2
1626764810000|2021-07-20 07:06:50|16610.3|16597.3|16609.3|16597.3|16610.3|16598.3|16608.3|16597.3|6
1626764820000|2021-07-20 07:07:00|16608.3|16598.3|16608.3|16596.3|16609.3|16598.3|16608.3|16596.3|9
1626764830000|2021-07-20 07:07:10|16609.3|16597.3|16609.3|16598.3|16609.3|16598.3|16609.3|16597.3|5
1626764840000|2021-07-20 07:07:20|16610.3|16599.3|16611.3|16600.3|16612.3|16601.3|16610.3|16599.3|29
1626764850000|2021-07-20 07:07:30|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|2
1626764860000|2021-07-20 07:07:40|16613.3||16612.3||16613.3||16612.3||6
1626764870000|2021-07-20 07:07:50||16600.3||16601.3||16601.3||16600.3|3
1626764880000|2021-07-20 07:08:00|||||||||5
1626764890000|2021-07-20 07:08:10|16613.3|16600.3|16612.3|16600.3|16613.3|16600.3|16611.3|16600.3|22
1626764900000|2021-07-20 07:08:20|16611.3|16599.3|16609.3|16598.3|16611.3|16599.3|16609.3|16598.3|15
1626764910000|2021-07-20 07:08:30|16610.3|16597.3|16610.3|16599.3|16610.3|16599.3|16610.3|16597.3|18
1626764920000|2021-07-20 07:08:40|16611.3|16600.3|16613.3|16600.3|16613.3|16600.3|16611.3|16600.3|15
1626764930000|2021-07-20 07:08:50|16612.3|16601.3|16612.3|16600.3|16612.3|16601.3|16612.3|16600.3|12
1626764940000|2021-07-20 07:09:00|16613.3|16601.3|16612.3|16600.3|16613.3|16602.3|16611.3|16600.3|35
1626764950000|2021-07-20 07:09:10|16611.3|16601.3|16611.3|16600.3|16611.3|16601.3|16611.3|16599.3|12
1626764960000|2021-07-20 07:09:20|16612.3|16599.3|16611.3|16600.3|16612.3|16600.3|16611.3|16599.3|7
1626764970000|2021-07-20 07:09:30|16612.3|16601.3|16611.3|16600.3|16612.3|16601.3|16611.3|16599.3|16
1626764980000|2021-07-20 07:09:40|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|4
1626764990000|2021-07-20 07:09:50|16611.3|16599.3|16612.3|16601.3|16612.3|16601.3|16611.3|16599.3|6
1626765000000|2021-07-20 07:10:00|16613.3|16602.3|16614.3|16602.3|16614.3|16602.3|16613.3|16601.3|8
1626765010000|2021-07-20 07:10:10|16615.3|16603.3|16616.3|16604.3|16616.3|16604.3|16615.3|16603.3|58
1626765020000|2021-07-20 07:10:20|16617.3|16605.3|16617.3|16606.3|16617.3|16606.3|16617.3|16605.3|15
1626765030000|2021-07-20 07:10:30|16618.3|16607.3|16619.3|16606.3|16619.3|16607.3|16618.3|16606.3|45
1626765040000|2021-07-20 07:10:40|16618.3|16607.3|16620.3|16608.3|16620.3|16609.3|16618.3|16607.3|21
1626765050000|2021-07-20 07:10:50|16619.3|16606.3|16618.3|16607.3|16620.3|16607.3|16618.3|16606.3|62
1626765060000|2021-07-20 07:11:00|16617.3|16606.3|16622.3|16609.3|16622.3|16610.3|16617.3|16606.3|20
1626765070000|2021-07-20 07:11:10|16621.3|16610.3|16620.3|16608.3|16622.3|16610.3|16620.3|16608.3|20
1626765080000|2021-07-20 07:11:20|16621.3|16609.3|16620.3|16608.3|16621.3|16609.3|16619.3|16606.3|33
1626765090000|2021-07-20 07:11:30|16621.3|16609.3|16622.3|16611.3|16622.3|16611.3|16621.3|16609.3|3
1626765100000|2021-07-20 07:11:40|16623.3|16610.3|16625.3|16614.3|16626.3|16614.3|16622.3|16610.3|55
1626765110000|2021-07-20 07:11:50|16626.3|16615.3|16629.3|16617.3|16629.3|16617.3|16626.3|16615.3|65
1626765120000|2021-07-20 07:12:00|16630.3|16618.3|16627.3|16615.3|16630.3|16618.3|16626.3|16614.3|38
1626765130000|2021-07-20 07:12:10|16626.3|16614.3|16625.3|16613.3|16627.3|16615.3|16625.3|16613.3|27
1626765140000|2021-07-20 07:12:20|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16623.3|16610.3|35
1626765150000|2021-07-20 07:12:30|16622.3|16611.3|16623.3|16612.3|16623.3|16612.3|16622.3|16610.3|12
1626765160000|2021-07-20 07:12:40|16624.3|16611.3|16624.3|16612.3|16624.3|16613.3|16622.3|16611.3|30
1626765170000|2021-07-20 07:12:50|16622.3|16610.3|16624.3|16612.3|16624.3|16613.3|16622.3|16610.3|47
1626765180000|2021-07-20 07:13:00|16625.3|16613.3|16624.3|16612.3|16625.3|16613.3|16621.3|16610.3|32
1626765190000|2021-07-20 07:13:10|16625.3|16613.3|16625.3|16614.3|16626.3|16614.3|16625.3|16613.3|26
1626765200000|2021-07-20 07:13:20|16624.3|16612.3|16624.3|16612.3|16625.3|16613.3|16624.3|16612.3|38
1626765210000|2021-07-20 07:13:30|16625.3|16613.3|16624.3|16612.3|16625.3|16613.3|16623.3|16612.3|15
1626765220000|2021-07-20 07:13:40|16623.3|16613.3|16623.3|16611.3|16623.3|16613.3|16623.3|16611.3|16
1626765230000|2021-07-20 07:13:50|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16621.3|16609.3|30
1626765240000|2021-07-20 07:14:00|16623.3|16611.3|16622.3|16610.3|16623.3|16611.3|16621.3|16609.3|19
1626765250000|2021-07-20 07:14:10|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16610.3|28
1626765260000|2021-07-20 07:14:20|16622.3|16610.3|16621.3|16610.3|16622.3|16610.3|16621.3|16610.3|22
1626765270000|2021-07-20 07:14:30|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|10
1626765280000|2021-07-20 07:14:40|16621.3|16607.3|16623.3|16611.3|16623.3|16611.3|16619.3|16607.3|88
1626765290000|2021-07-20 07:14:50|16621.3|16610.3|16621.3|16609.3|16623.3|16612.3|16621.3|16609.3|26
1626765300000|2021-07-20 07:15:00|16620.3|16610.3|16623.3|16611.3|16624.3|16612.3|16620.3|16610.3|18
1626765310000|2021-07-20 07:15:10|16626.3|16612.3|16628.3|16616.3|16628.3|16616.3|16626.3|16612.3|28
1626765320000|2021-07-20 07:15:20|16629.3|16617.3|16626.3|16615.3|16629.3|16617.3|16626.3|16615.3|12
1626765330000|2021-07-20 07:15:30|16627.3|16614.3|16625.3|16613.3|16627.3|16614.3|16625.3|16613.3|11
1626765340000|2021-07-20 07:15:40|16624.3|16614.3|16625.3|16613.3|16626.3|16614.3|16624.3|16613.3|8
1626765360000|2021-07-20 07:16:00|16626.3|16614.3|16627.3|16615.3|16627.3|16615.3|16626.3|16614.3|7
1626765370000|2021-07-20 07:16:10|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|11
1626765380000|2021-07-20 07:16:20|16624.3|16613.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|9
1626765390000|2021-07-20 07:16:30|16623.3|16611.3|16623.3|16611.3|16624.3|16611.3|16623.3|16611.3|27
1626765400000|2021-07-20 07:16:40|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16611.3|12
1626765410000|2021-07-20 07:16:50|16625.3|16613.3|16624.3|16612.3|16625.3|16614.3|16624.3|16612.3|14
1626765420000|2021-07-20 07:17:00|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|27
1626765430000|2021-07-20 07:17:10|16624.3||16625.3||16625.3||16624.3||14
1626765440000|2021-07-20 07:17:20|16624.3|16614.3|16626.3|16613.3|16626.3|16615.3|16624.3|16613.3|11
1626765450000|2021-07-20 07:17:30|16625.3||16625.3||16626.3||16625.3||2
1626765460000|2021-07-20 07:17:40|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|4
1626765470000|2021-07-20 07:17:50|16625.3|16613.3|16625.3|16613.3|16626.3|16614.3|16624.3|16613.3|12
1626765480000|2021-07-20 07:18:00||16612.3||16614.3||16614.3||16612.3|2
1626765490000|2021-07-20 07:18:10|16626.3|16613.3|16626.3|16614.3|16627.3|16616.3|16626.3|16613.3|20
1626765500000|2021-07-20 07:18:20|16627.3|16615.3|16628.3|16616.3|16628.3|16616.3|16627.3|16614.3|25
1626765510000|2021-07-20 07:18:30|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|16629.3|16616.3|12
1626765520000|2021-07-20 07:18:40|16628.3|16615.3|16628.3|16616.3|16629.3|16617.3|16628.3|16615.3|13
1626765530000|2021-07-20 07:18:50|16627.3|16617.3|16627.3|16615.3|16627.3|16617.3|16627.3|16615.3|5
1626765540000|2021-07-20 07:19:00|16628.3|16614.3|16627.3|16615.3|16628.3|16615.3|16627.3|16614.3|34
1626765550000|2021-07-20 07:19:10|16628.3||16626.3||16628.3||16626.3||16
1626765560000|2021-07-20 07:19:20||16614.3||16614.3||16614.3||16614.3|5
1626765570000|2021-07-20 07:19:30|16625.3|16613.3|16624.3|16612.3|16625.3|16613.3|16624.3|16612.3|12
1626765580000|2021-07-20 07:19:40|||||||||4
1626765590000|2021-07-20 07:19:50|16625.3|16613.3|16625.3|16612.3|16625.3|16613.3|16625.3|16612.3|7
1626765600000|2021-07-20 07:20:00|16626.3|16613.3|16625.3|16613.3|16626.3|16614.3|16625.3|16613.3|8
1626765610000|2021-07-20 07:20:10|16624.3|16612.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|13
1626765630000|2021-07-20 07:20:30|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|3
1626765640000|2021-07-20 07:20:40|16622.3|16612.3|16624.3|16612.3|16624.3|16613.3|16622.3|16612.3|17
1626765650000|2021-07-20 07:20:50|16623.3|16613.3|16624.3|16612.3|16624.3|16613.3|16623.3|16612.3|23
1626765660000|2021-07-20 07:21:00|16623.3||16623.3||16623.3||16623.3||0
1626765670000|2021-07-20 07:21:10|||||||||2
1626765680000|2021-07-20 07:21:20|16624.3|16613.3|16622.3|16611.3|16624.3|16613.3|16622.3|16611.3|21
1626765690000|2021-07-20 07:21:30|16623.3|16612.3|16623.3|16612.3|16624.3|16612.3|16623.3|16611.3|11
1626765700000|2021-07-20 07:21:40|16624.3|16611.3|16623.3|16612.3|16624.3|16612.3|16623.3|16611.3|3
1626765710000|2021-07-20 07:21:50|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|7
1626765720000|2021-07-20 07:22:00|16625.3|16614.3|16625.3|16614.3|16625.3|16614.3|16625.3|16614.3|9
1626765730000|2021-07-20 07:22:10|16626.3|16615.3|16626.3|16615.3|16626.3|16615.3|16626.3|16614.3|4
1626765740000|2021-07-20 07:22:20|16625.3|16614.3|16625.3|16613.3|16626.3|16614.3|16624.3|16612.3|56
1626765750000|2021-07-20 07:22:30|||||||||2
1626765760000|2021-07-20 07:22:40|16623.3|16612.3|16626.3|16615.3|16626.3|16615.3|16623.3|16612.3|14
1626765770000|2021-07-20 07:22:50|16627.3|16616.3|16626.3|16614.3|16627.3|16616.3|16625.3|16613.3|26
1626765790000|2021-07-20 07:23:10||16615.3||16614.3||16615.3||16614.3|1
1626765800000|2021-07-20 07:23:20|16625.3|16613.3|16623.3|16611.3|16625.3|16614.3|16623.3|16611.3|19
1626765820000|2021-07-20 07:23:40||16612.3||16611.3||16612.3||16611.3|0
1626765830000|2021-07-20 07:23:50|16622.3|16612.3|16621.3|16610.3|16623.3|16612.3|16621.3|16610.3|23
1626765840000|2021-07-20 07:24:00|16622.3|16609.3|16621.3|16610.3|16622.3|16610.3|16621.3|16609.3|19
1626765850000|2021-07-20 07:24:10|16622.3|16609.3|16621.3|16609.3|16622.3|16609.3|16620.3|16609.3|10
1626765860000|2021-07-20 07:24:20|16620.3|16608.3|16620.3|16608.3|16621.3|16610.3|16619.3|16608.3|21
1626765870000|2021-07-20 07:24:30|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|16620.3|16608.3|16
1626765880000|2021-07-20 07:24:40|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|1
1626765890000|2021-07-20 07:24:50|16619.3|16609.3|16621.3|16609.3|16621.3|16609.3|16619.3|16608.3|17
1626765900000|2021-07-20 07:25:00|16620.3|16610.3|16619.3|16607.3|16620.3|16610.3|16618.3|16607.3|18
1626765910000|2021-07-20 07:25:10|16621.3|16608.3|16623.3|16611.3|16623.3|16611.3|16621.3|16608.3|25
1626765920000|2021-07-20 07:25:20|16622.3|16610.3|16621.3|16609.3|16622.3|16611.3|16621.3|16609.3|13
1626765930000|2021-07-20 07:25:30|16622.3|16611.3|16621.3|16609.3|16622.3|16611.3|16621.3|16609.3|11
1626765940000|2021-07-20 07:25:40|16620.3|16608.3|16619.3|16607.3|16620.3|16608.3|16619.3|16607.3|4
1626765950000|2021-07-20 07:25:50|16618.3|16606.3|16618.3|16607.3|16619.3|16607.3|16618.3|16606.3|17
1626765960000|2021-07-20 07:26:00||16606.3||16606.3||16606.3||16606.3|1
1626765980000|2021-07-20 07:26:20||16607.3||16606.3||16607.3||16606.3|1
1626765990000|2021-07-20 07:26:30||16607.3||16607.3||16607.3||16607.3|6
1626766000000|2021-07-20 07:26:40|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|4
1626766010000|2021-07-20 07:26:50|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|9
1626766020000|2021-07-20 07:27:00|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|16615.3|16603.3|37
1626766030000|2021-07-20 07:27:10|16616.3|16603.3|16614.3|16603.3|16616.3|16603.3|16614.3|16603.3|8
1626766040000|2021-07-20 07:27:20|16613.3|16602.3|16614.3|16602.3|16614.3|16603.3|16613.3|16601.3|102
1626766050000|2021-07-20 07:27:30|16615.3|16603.3|16616.3|16604.3|16616.3|16604.3|16615.3|16603.3|10
1626766060000|2021-07-20 07:27:40|16617.3|16605.3|16616.3|16605.3|16618.3|16606.3|16616.3|16605.3|17
1626766080000|2021-07-20 07:28:00|16615.3|16604.3|16616.3|16605.3|16617.3|16605.3|16615.3|16604.3|17
1626766090000|2021-07-20 07:28:10|16617.3|16604.3|16617.3|16606.3|16617.3|16606.3|16616.3|16604.3|13
1626766100000|2021-07-20 07:28:20|16618.3|16607.3|16618.3|16607.3|16619.3|16607.3|16618.3|16606.3|10
1626766110000|2021-07-20 07:28:30|16619.3|16608.3|16620.3|16609.3|16621.3|16609.3|16618.3|16608.3|17
1626766120000|2021-07-20 07:28:40|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16609.3|11
1626766130000|2021-07-20 07:28:50|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|7
1626766140000|2021-07-20 07:29:00|16621.3|16611.3|16621.3|16609.3|16621.3|16611.3|16621.3|16609.3|26
1626766150000|2021-07-20 07:29:10|16622.3|16610.3|16624.3|16612.3|16624.3|16612.3|16622.3|16610.3|25
1626766160000|2021-07-20 07:29:20|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|1
1626766170000|2021-07-20 07:29:30||16612.3||16612.3||16612.3||16612.3|1
1626766180000|2021-07-20 07:29:40|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|1
1626766200000|2021-07-20 07:30:00|16623.3|16612.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|20
1626766210000|2021-07-20 07:30:10|16624.3|16613.3|16626.3|16613.3|16626.3|16613.3|16624.3|16613.3|20
1626766220000|2021-07-20 07:30:20|16625.3|16615.3|16626.3|16614.3|16626.3|16615.3|16625.3|16613.3|4
1626766230000|2021-07-20 07:30:30|16625.3|16613.3|16626.3|16614.3|16626.3|16614.3|16624.3|16612.3|23
1626766240000|2021-07-20 07:30:40|16625.3|16613.3|16623.3|16611.3|16626.3|16613.3|16623.3|16611.3|40
1626766250000|2021-07-20 07:30:50||16612.3||16611.3||16612.3||16611.3|2
1626766260000|2021-07-20 07:31:00|16622.3|16610.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|4
1626766270000|2021-07-20 07:31:10||16611.3||16610.3||16611.3||16610.3|0
1626766280000|2021-07-20 07:31:20||16611.3||16610.3||16611.3||16610.3|5
1626766300000|2021-07-20 07:31:40|16623.3|16612.3|16623.3|16611.3|16623.3|16612.3|16622.3|16611.3|25
1626766310000|2021-07-20 07:31:50||16612.3||16611.3||16612.3||16611.3|12
1626766320000|2021-07-20 07:32:00|16624.3|16612.3|16624.3|16613.3|16624.3|16613.3|16624.3|16612.3|9
1626766330000|2021-07-20 07:32:10|16627.3|16612.3|16626.3|16614.3|16628.3|16616.3|16626.3|16612.3|82
1626766340000|2021-07-20 07:32:20|16627.3|16615.3|16627.3|16614.3|16627.3|16615.3|16627.3|16614.3|2
1626766350000|2021-07-20 07:32:30|16626.3|16613.3|16626.3|16614.3|16626.3|16614.3|16624.3|16613.3|18
1626766360000|2021-07-20 07:32:40|16625.3|16615.3|16625.3|16614.3|16625.3|16615.3|16625.3|16614.3|0
1626766370000|2021-07-20 07:32:50|16626.3|16613.3|16625.3|16613.3|16626.3|16613.3|16625.3|16613.3|24
1626766380000|2021-07-20 07:33:00|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|3
1626766390000|2021-07-20 07:33:10|16625.3|16613.3|16625.3|16614.3|16626.3|16614.3|16624.3|16613.3|26
1626766400000|2021-07-20 07:33:20|16626.3|16613.3|16625.3|16614.3|16626.3|16614.3|16625.3|16613.3|3
1626766410000|2021-07-20 07:33:30|16626.3|16615.3|16627.3|16615.3|16627.3|16615.3|16625.3|16614.3|23
1626766420000|2021-07-20 07:33:40|||||||||1
1626766430000|2021-07-20 07:33:50|16626.3|16614.3|16626.3|16615.3|16627.3|16615.3|16626.3|16614.3|20
1626766460000|2021-07-20 07:34:20|16625.3|16614.3|16625.3|16614.3|16625.3|16615.3|16625.3|16614.3|19
1626766470000|2021-07-20 07:34:30|16626.3|16615.3|16626.3|16615.3|16626.3|16615.3|16625.3|16614.3|19
1626766480000|2021-07-20 07:34:40||16613.3||16614.3||16614.3||16613.3|14
1626766490000|2021-07-20 07:34:50|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|12
1626766500000|2021-07-20 07:35:00|16624.3|16612.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|24
1626766510000|2021-07-20 07:35:10|16625.3|16613.3|16626.3|16613.3|16626.3|16613.3|16624.3|16613.3|23
1626766520000|2021-07-20 07:35:20|16625.3|16612.3|16625.3|16613.3|16626.3|16613.3|16624.3|16612.3|15
1626766530000|2021-07-20 07:35:30|16626.3|16614.3|16625.3|16613.3|16626.3|16614.3|16625.3|16613.3|15
1626766540000|2021-07-20 07:35:40|16624.3|16614.3|16624.3|16612.3|16625.3|16614.3|16624.3|16612.3|12
1626766550000|2021-07-20 07:35:50|16625.3||16624.3||16625.3||16624.3||3
1626766560000|2021-07-20 07:36:00|16625.3|16613.3|16624.3|16613.3|16625.3|16613.3|16624.3|16612.3|14
1626766570000|2021-07-20 07:36:10|16623.3|16612.3|16623.3|16611.3|16624.3|16612.3|16623.3|16611.3|13
1626766580000|2021-07-20 07:36:20||16612.3||16611.3||16612.3||16611.3|6
1626766600000|2021-07-20 07:36:40||16612.3||16612.3||16612.3||16612.3|0
1626766610000|2021-07-20 07:36:50||16611.3||16611.3||16611.3||16611.3|3
1626766620000|2021-07-20 07:37:00|16622.3|16610.3|16620.3|16608.3|16622.3|16610.3|16620.3|16608.3|26
1626766630000|2021-07-20 07:37:10|16619.3|16607.3|16619.3|16607.3|16619.3|16608.3|16619.3|16607.3|23
1626766640000|2021-07-20 07:37:20||16608.3||16607.3||16608.3||16607.3|4
1626766650000|2021-07-20 07:37:30||16608.3||16607.3||16608.3||16607.3|0
1626766660000|2021-07-20 07:37:40|16618.3|16606.3|16618.3|16607.3|16618.3|16607.3|16617.3|16606.3|26
1626766670000|2021-07-20 07:37:50||16606.3||16606.3||16607.3||16606.3|3
1626766680000|2021-07-20 07:38:00|16617.3|16607.3|16617.3|16606.3|16617.3|16607.3|16617.3|16606.3|2
1626766690000|2021-07-20 07:38:10|16618.3|16605.3|16616.3|16605.3|16618.3|16605.3|16616.3|16605.3|30
1626766700000|2021-07-20 07:38:20|16617.3|16606.3|16616.3|16605.3|16617.3|16606.3|16616.3|16605.3|21
1626766710000|2021-07-20 07:38:30|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|11
1626766720000|2021-07-20 07:38:40||16603.3||16604.3||16604.3||16603.3|6
1626766730000|2021-07-20 07:38:50|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|7
1626766740000|2021-07-20 07:39:00|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|13
1626766750000|2021-07-20 07:39:10|16614.3|16603.3|16614.3|16603.3|16615.3|16603.3|16614.3|16603.3|7
1626766760000|2021-07-20 07:39:20|16613.3|16602.3|16613.3|16602.3|16613.3|16603.3|16613.3|16601.3|29
1626766770000|2021-07-20 07:39:30|16614.3|16603.3|16613.3|16602.3|16614.3|16603.3|16613.3|16601.3|22
1626766780000|2021-07-20 07:39:40|16614.3||16614.3||16614.3||16614.3||3
1626766790000|2021-07-20 07:39:50||16603.3||16603.3||16603.3||16602.3|2
1626766800000|2021-07-20 07:40:00|||||||||2
1626766810000|2021-07-20 07:40:10|||||||||2
1626766820000|2021-07-20 07:40:20|16615.3|16604.3|16619.3|16607.3|16619.3|16607.3|16614.3|16603.3|83
1626766830000|2021-07-20 07:40:30|16618.3|16608.3|16618.3|16607.3|16618.3|16608.3|16618.3|16607.3|9
1626766840000|2021-07-20 07:40:40|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|9
1626766850000|2021-07-20 07:40:50||16605.3||16605.3||16605.3||16605.3|10
1626766860000|2021-07-20 07:41:00|16616.3|16604.3|16614.3|16602.3|16616.3|16604.3|16614.3|16602.3|13
1626766870000|2021-07-20 07:41:10|||||||||2
1626766880000|2021-07-20 07:41:20|16615.3|16603.3|16614.3|16603.3|16615.3|16603.3|16614.3|16603.3|22
1626766900000|2021-07-20 07:41:40|16615.3||16614.3||16615.3||16614.3||7
1626766910000|2021-07-20 07:41:50|||||||||8
1626766920000|2021-07-20 07:42:00|16615.3||16615.3||16615.3||16615.3||13
1626766930000|2021-07-20 07:42:10|16614.3||16614.3||16614.3||16614.3||0
1626766940000|2021-07-20 07:42:20|16615.3|16602.3|16614.3|16602.3|16615.3|16603.3|16614.3|16602.3|10
1626766950000|2021-07-20 07:42:30|16613.3|16603.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|1
1626766960000|2021-07-20 07:42:40|16613.3||16613.3||16613.3||16613.3||0
1626766970000|2021-07-20 07:42:50|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|17
1626766980000|2021-07-20 07:43:00||16602.3||16603.3||16603.3||16602.3|7
1626766990000|2021-07-20 07:43:10|16615.3|16604.3|16616.3|16605.3|16616.3|16605.3|16615.3|16604.3|33
1626767000000|2021-07-20 07:43:20|16617.3||16616.3||16617.3||16616.3||16
1626767010000|2021-07-20 07:43:30|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|6
1626767020000|2021-07-20 07:43:40|16616.3|16605.3|16617.3|16605.3|16617.3|16605.3|16616.3|16604.3|5
1626767030000|2021-07-20 07:43:50|16616.3|16606.3|16616.3|16605.3|16616.3|16606.3|16616.3|16605.3|3
1626767040000|2021-07-20 07:44:00|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16605.3|33
1626767050000|2021-07-20 07:44:10|16618.3|16605.3|16617.3|16606.3|16618.3|16606.3|16617.3|16605.3|11
1626767060000|2021-07-20 07:44:20|||||||||1
1626767070000|2021-07-20 07:44:30|16618.3||16618.3||16618.3||16618.3||9
1626767080000|2021-07-20 07:44:40|16619.3|16607.3|16619.3|16608.3|16619.3|16608.3|16619.3|16607.3|11
1626767090000|2021-07-20 07:44:50|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|26
1626767100000|2021-07-20 07:45:00|16621.3||16621.3||16621.3||16621.3||32
1626767110000|2021-07-20 07:45:10|16622.3|16610.3|16620.3|16608.3|16622.3|16611.3|16620.3|16608.3|35
1626767120000|2021-07-20 07:45:20|16621.3|16609.3|16620.3|16608.3|16621.3|16609.3|16620.3|16608.3|12
1626767130000|2021-07-20 07:45:30||16609.3||16608.3||16609.3||16608.3|0
1626767140000|2021-07-20 07:45:40|16621.3|16609.3|16621.3|16610.3|16621.3|16610.3|16621.3|16609.3|8
1626767150000|2021-07-20 07:45:50|||||||||3
1626767160000|2021-07-20 07:46:00|16622.3|16611.3|16623.3|16611.3|16623.3|16612.3|16622.3|16611.3|13
1626767170000|2021-07-20 07:46:10|16622.3|16610.3|16623.3|16612.3|16623.3|16612.3|16622.3|16610.3|35
1626767180000|2021-07-20 07:46:20|16624.3|16613.3|16624.3|16612.3|16624.3|16613.3|16623.3|16612.3|8
1626767190000|2021-07-20 07:46:30|16623.3|16615.3|16626.3|16615.3|16626.3|16615.3|16623.3|16615.3|76
1626767200000|2021-07-20 07:46:40|16625.3|16614.3|16626.3|16615.3|16626.3|16615.3|16624.3|16612.3|63
1626767210000|2021-07-20 07:46:50|16625.3|16614.3|16626.3|16614.3|16626.3|16614.3|16625.3|16613.3|134
1626767230000|2021-07-20 07:47:10|16627.3|16615.3|16626.3|16615.3|16627.3|16616.3|16626.3|16615.3|24
1626767240000|2021-07-20 07:47:20||16614.3||16615.3||16615.3||16613.3|42
1626767250000|2021-07-20 07:47:30||16614.3||16615.3||16615.3||16614.3|17
1626767260000|2021-07-20 07:47:40|16625.3|16614.3|16625.3|16614.3|16625.3|16614.3|16625.3|16614.3|4
1626767270000|2021-07-20 07:47:50|16624.3|16613.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|16
1626767280000|2021-07-20 07:48:00|||||||||2
1626767290000|2021-07-20 07:48:10|16623.3|16613.3|16623.3|16612.3|16623.3|16613.3|16623.3|16612.3|2
1626767300000|2021-07-20 07:48:20|16624.3|16611.3|16623.3|16611.3|16624.3|16612.3|16622.3|16611.3|9
1626767310000|2021-07-20 07:48:30|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16611.3|13
1626767320000|2021-07-20 07:48:40|||||||||2
1626767330000|2021-07-20 07:48:50|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|10
1626767340000|2021-07-20 07:49:00||16614.3||16613.3||16614.3||16613.3|1
1626767350000|2021-07-20 07:49:10|16624.3||16625.3||16625.3||16624.3||2
1626767370000|2021-07-20 07:49:30|16624.3|16612.3|16624.3|16613.3|16624.3|16613.3|16624.3|16612.3|6
1626767380000|2021-07-20 07:49:40|16623.3|16612.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|231
1626767390000|2021-07-20 07:49:50|16624.3|16611.3|16625.3|16613.3|16625.3|16613.3|16624.3|16611.3|22
1626767400000|2021-07-20 07:50:00|16624.3|16612.3|16625.3|16613.3|16625.3|16613.3|16624.3|16612.3|2
1626767410000|2021-07-20 07:50:10|16624.3|16614.3|16624.3|16613.3|16624.3|16614.3|16624.3|16613.3|4
1626767420000|2021-07-20 07:50:20|16625.3|16612.3|16624.3|16612.3|16625.3|16612.3|16624.3|16612.3|12
1626767430000|2021-07-20 07:50:30||16613.3||16613.3||16613.3||16613.3|17
1626767440000|2021-07-20 07:50:40|16623.3|16612.3|16625.3|16612.3|16625.3|16612.3|16623.3|16612.3|33
1626767450000|2021-07-20 07:50:50||16613.3||16613.3||16613.3||16613.3|0
1626767460000|2021-07-20 07:51:00||16614.3||16613.3||16614.3||16613.3|1
1626767470000|2021-07-20 07:51:10|16624.3|16612.3|16624.3|16613.3|16625.3|16613.3|16624.3|16612.3|5
1626767480000|2021-07-20 07:51:20|16625.3|16612.3|16625.3|16612.3|16625.3|16612.3|16625.3|16612.3|8
1626767500000|2021-07-20 07:51:40|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16613.3|16
1626767510000|2021-07-20 07:51:50|16624.3|16614.3|16625.3|16613.3|16625.3|16614.3|16624.3|16613.3|6
1626767520000|2021-07-20 07:52:00||16614.3||16613.3||16614.3||16613.3|1
1626767560000|2021-07-20 07:52:40|16624.3|16614.3|16625.3|16613.3|16625.3|16614.3|16624.3|16613.3|3
1626767570000|2021-07-20 07:52:50|16623.3|16612.3|16623.3|16611.3|16623.3|16612.3|16622.3|16610.3|23
1626767580000|2021-07-20 07:53:00|||||||||1
1626767590000|2021-07-20 07:53:10||16612.3||16612.3||16612.3||16612.3|0
1626767600000|2021-07-20 07:53:20||16611.3||16611.3||16611.3||16611.3|1
1626767620000|2021-07-20 07:53:40|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|13
1626767630000|2021-07-20 07:53:50|16623.3|16612.3|16622.3|16610.3|16624.3|16612.3|16622.3|16610.3|21
1626767650000|2021-07-20 07:54:10|16621.3||16622.3||16622.3||16621.3||1
1626767660000|2021-07-20 07:54:20|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16621.3|16609.3|10
1626767670000|2021-07-20 07:54:30|16621.3||16621.3||16622.3||16621.3||4
1626767680000|2021-07-20 07:54:40||16609.3||16610.3||16610.3||16609.3|4
1626767690000|2021-07-20 07:54:50|16622.3|16609.3|16622.3|16610.3|16622.3|16610.3|16622.3|16609.3|7
1626767700000|2021-07-20 07:55:00|16621.3||16622.3||16622.3||16621.3||2
1626767710000|2021-07-20 07:55:10|16621.3|16611.3|16622.3|16611.3|16623.3|16611.3|16621.3|16611.3|16
1626767720000|2021-07-20 07:55:20|16623.3|16610.3|16621.3|16609.3|16623.3|16610.3|16621.3|16609.3|66
1626767730000|2021-07-20 07:55:30|16620.3|16608.3|16620.3|16608.3|16621.3|16609.3|16620.3|16608.3|18
1626767740000|2021-07-20 07:55:40||16609.3||16608.3||16609.3||16608.3|2
1626767750000|2021-07-20 07:55:50|16619.3|16607.3|16619.3|16607.3|16619.3|16607.3|16618.3|16607.3|10
1626767760000|2021-07-20 07:56:00|16618.3||16618.3||16619.3||16618.3||0
1626767770000|2021-07-20 07:56:10|||||||||3
1626767780000|2021-07-20 07:56:20|||||||||5
1626767790000|2021-07-20 07:56:30||16606.3||16607.3||16607.3||16606.3|11
1626767810000|2021-07-20 07:56:50|16617.3|16606.3|16618.3|16606.3|16618.3|16606.3|16617.3|16606.3|14
1626767820000|2021-07-20 07:57:00|16617.3|16605.3|16617.3|16606.3|16618.3|16606.3|16617.3|16605.3|4
1626767840000|2021-07-20 07:57:20|16616.3|16605.3|16617.3|16606.3|16617.3|16606.3|16616.3|16605.3|13
1626767850000|2021-07-20 07:57:30|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|4
1626767860000|2021-07-20 07:57:40|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|6
1626767870000|2021-07-20 07:57:50|16616.3|16605.3|16616.3|16604.3|16616.3|16605.3|16616.3|16604.3|12
1626767880000|2021-07-20 07:58:00||16605.3||16605.3||16605.3||16604.3|2
1626767890000|2021-07-20 07:58:10|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16616.3|16605.3|10
1626767900000|2021-07-20 07:58:20|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16617.3|16607.3|5
1626767910000|2021-07-20 07:58:30|16617.3|16606.3|16616.3|16605.3|16617.3|16606.3|16616.3|16604.3|40
1626767920000|2021-07-20 07:58:40|16617.3||16616.3||16617.3||16616.3||4
1626767930000|2021-07-20 07:58:50|16615.3|16604.3|16617.3|16606.3|16617.3|16606.3|16615.3|16604.3|22
1626767940000|2021-07-20 07:59:00|16616.3|16605.3|16615.3|16603.3|16616.3|16605.3|16615.3|16603.3|12
1626767950000|2021-07-20 07:59:10|16614.3|16602.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|14
1626767960000|2021-07-20 07:59:20|16615.3|16603.3|16614.3|16603.3|16615.3|16604.3|16614.3|16602.3|20
1626767970000|2021-07-20 07:59:30|16615.3|16604.3|16616.3|16605.3|16616.3|16605.3|16615.3|16603.3|15
1626767980000|2021-07-20 07:59:40|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|6
1626767990000|2021-07-20 07:59:50|16616.3||16616.3||16617.3||16616.3||3
1626768000000|2021-07-20 08:00:00|16617.3|16606.3|16619.3|16607.3|16619.3|16608.3|16616.3|16606.3|25
1626768010000|2021-07-20 08:00:10|16620.3|16608.3|16622.3|16610.3|16622.3|16610.3|16620.3|16607.3|75
1626768020000|2021-07-20 08:00:20|16621.3|16611.3|16621.3|16609.3|16621.3|16611.3|16621.3|16609.3|43
1626768030000|2021-07-20 08:00:30||16610.3||16610.3||16610.3||16609.3|9
1626768040000|2021-07-20 08:00:40|16620.3|16609.3|16619.3|16607.3|16620.3|16609.3|16619.3|16607.3|22
1626768050000|2021-07-20 08:00:50|16618.3|16608.3|16618.3|16606.3|16618.3|16608.3|16618.3|16606.3|5
1626768060000|2021-07-20 08:01:00|16617.3|16607.3|16617.3|16606.3|16617.3|16607.3|16617.3|16605.3|23
1626768070000|2021-07-20 08:01:10|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|15
1626768080000|2021-07-20 08:01:20|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|23
1626768090000|2021-07-20 08:01:30|16620.3||16620.3||16620.3||16620.3||3
1626768100000|2021-07-20 08:01:40||16609.3||16609.3||16609.3||16609.3|0
1626768110000|2021-07-20 08:01:50|||||||||1
1626768120000|2021-07-20 08:02:00|16619.3|16608.3|16618.3|16607.3|16619.3|16608.3|16618.3|16607.3|19
1626768130000|2021-07-20 08:02:10||16606.3||16606.3||16607.3||16606.3|24
1626768140000|2021-07-20 08:02:20|16619.3|16607.3|16620.3|16608.3|16620.3|16608.3|16619.3|16607.3|28
1626768150000|2021-07-20 08:02:30|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16620.3|16609.3|15
1626768160000|2021-07-20 08:02:40|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16622.3|16611.3|4
1626768170000|2021-07-20 08:02:50|16622.3||16622.3||16623.3||16622.3||1
1626768180000|2021-07-20 08:03:00|16623.3|16610.3|16621.3|16610.3|16623.3|16610.3|16621.3|16610.3|52
1626768190000|2021-07-20 08:03:10|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|13
1626768200000|2021-07-20 08:03:20|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|5
1626768210000|2021-07-20 08:03:30|||||||||4
1626768220000|2021-07-20 08:03:40|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|4
1626768230000|2021-07-20 08:03:50|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|6
1626768240000|2021-07-20 08:04:00|||||||||1
1626768250000|2021-07-20 08:04:10|||||||||1
1626768260000|2021-07-20 08:04:20|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|13
1626768280000|2021-07-20 08:04:40|16621.3|16610.3|16622.3|16611.3|16622.3|16611.3|16621.3|16610.3|18
1626768290000|2021-07-20 08:04:50|||||||||1
1626768300000|2021-07-20 08:05:00|16623.3|16612.3|16625.3|16613.3|16625.3|16613.3|16622.3|16612.3|55
1626768310000|2021-07-20 08:05:10|||||||||1
1626768320000|2021-07-20 08:05:20|16626.3|16614.3|16625.3|16614.3|16626.3|16614.3|16625.3|16614.3|20
1626768330000|2021-07-20 08:05:30|16626.3|16613.3|16625.3|16614.3|16626.3|16614.3|16625.3|16613.3|9
1626768340000|2021-07-20 08:05:40|16624.3|16613.3|16624.3|16613.3|16624.3|16614.3|16624.3|16613.3|17
1626768350000|2021-07-20 08:05:50|16625.3||16625.3||16625.3||16625.3||3
1626768360000|2021-07-20 08:06:00|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16623.3|16611.3|23
1626768370000|2021-07-20 08:06:10|16623.3||16623.3||16623.3||16623.3||5
1626768380000|2021-07-20 08:06:20|16622.3|16611.3|16621.3|16609.3|16622.3|16611.3|16621.3|16609.3|16
1626768390000|2021-07-20 08:06:30|16620.3|16608.3|16620.3|16608.3|16621.3|16608.3|16620.3|16608.3|15
1626768400000|2021-07-20 08:06:40|16619.3||16620.3||16620.3||16619.3||1
1626768410000|2021-07-20 08:06:50|||||||||1
1626768420000|2021-07-20 08:07:00|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16621.3|16608.3|24
1626768440000|2021-07-20 08:07:20|16621.3|16611.3|16623.3|16611.3|16623.3|16611.3|16621.3|16611.3|5
1626768450000|2021-07-20 08:07:30|16624.3|16612.3|16625.3|16614.3|16625.3|16614.3|16624.3|16612.3|13
1626768460000|2021-07-20 08:07:40||16613.3||16614.3||16614.3||16613.3|1
1626768470000|2021-07-20 08:07:50|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16612.3|24
1626768480000|2021-07-20 08:08:00|16626.3|16614.3|16625.3|16613.3|16626.3|16614.3|16624.3|16613.3|36
1626768490000|2021-07-20 08:08:10||16614.3||16613.3||16614.3||16613.3|3
1626768500000|2021-07-20 08:08:20|16624.3|16612.3|16626.3|16615.3|16626.3|16615.3|16623.3|16612.3|52
1626768510000|2021-07-20 08:08:30|16625.3|16614.3|16625.3|16614.3|16625.3|16614.3|16625.3|16613.3|11
1626768520000|2021-07-20 08:08:40|16626.3|16615.3|16626.3|16614.3|16626.3|16615.3|16626.3|16614.3|50
1626768530000|2021-07-20 08:08:50|16625.3||16626.3||16626.3||16625.3||3
1626768540000|2021-07-20 08:09:00|16625.3||16626.3||16626.3||16625.3||12
1626768550000|2021-07-20 08:09:10|16625.3|16613.3|16626.3|16614.3|16626.3|16614.3|16625.3|16613.3|13
1626768560000|2021-07-20 08:09:20|16625.3|16615.3|16626.3|16615.3|16626.3|16615.3|16625.3|16615.3|7
1626768570000|2021-07-20 08:09:30|16627.3|16616.3|16627.3|16616.3|16627.3|16616.3|16627.3|16615.3|24
1626768580000|2021-07-20 08:09:40||16615.3||16615.3||16615.3||16615.3|22
1626768590000|2021-07-20 08:09:50|16626.3||16627.3||16627.3||16626.3||2
1626768600000|2021-07-20 08:10:00|16626.3|16614.3|16625.3|16613.3|16626.3|16614.3|16625.3|16613.3|34
1626768610000|2021-07-20 08:10:10|16626.3|16614.3|16625.3|16613.3|16626.3|16614.3|16625.3|16613.3|8
1626768620000|2021-07-20 08:10:20|16624.3|16612.3|16623.3|16611.3|16625.3|16613.3|16623.3|16611.3|27
1626768630000|2021-07-20 08:10:30|||||||||1
1626768650000|2021-07-20 08:10:50|16622.3|16612.3|16624.3|16612.3|16624.3|16612.3|16622.3|16612.3|33
1626768660000|2021-07-20 08:11:00|16625.3|16613.3|16623.3|16611.3|16625.3|16613.3|16623.3|16611.3|22
1626768670000|2021-07-20 08:11:10|||||||||6
1626768680000|2021-07-20 08:11:20|16624.3|16612.3|16627.3|16616.3|16627.3|16616.3|16624.3|16612.3|37
1626768690000|2021-07-20 08:11:30||16615.3||16615.3||16616.3||16615.3|0
1626768700000|2021-07-20 08:11:40|16628.3|16616.3|16628.3|16616.3|16628.3|16616.3|16628.3|16616.3|8
1626768710000|2021-07-20 08:11:50|16629.3|16617.3|16629.3|16618.3|16629.3|16618.3|16629.3|16617.3|5
1626768720000|2021-07-20 08:12:00||16617.3||16617.3||16618.3||16617.3|8
1626768730000|2021-07-20 08:12:10|||||||||8
1626768740000|2021-07-20 08:12:20|16630.3|16618.3|16634.3|16622.3|16634.3|16622.3|16630.3|16618.3|159
1626768750000|2021-07-20 08:12:30|16635.3|16623.3|16638.3|16625.3|16638.3|16625.3|16635.3|16623.3|65
1626768760000|2021-07-20 08:12:40|16636.3|16626.3|16637.3|16625.3|16638.3|16626.3|16636.3|16625.3|32
1626768770000|2021-07-20 08:12:50|16636.3|16624.3|16636.3|16624.3|16636.3|16624.3|16636.3|16624.3|10
1626768780000|2021-07-20 08:13:00|16635.3|16625.3|16636.3|16624.3|16636.3|16625.3|16635.3|16623.3|86
1626768790000|2021-07-20 08:13:10|16635.3|16623.3|16635.3|16623.3|16635.3|16623.3|16635.3|16623.3|5
1626768800000|2021-07-20 08:13:20|16634.3|16622.3|16634.3|16622.3|16634.3|16622.3|16634.3|16622.3|12
1626768810000|2021-07-20 08:13:30|16633.3||16634.3||16634.3||16633.3||10
1626768820000|2021-07-20 08:13:40|16633.3|16621.3|16632.3|16620.3|16633.3|16621.3|16632.3|16620.3|18
1626768840000|2021-07-20 08:14:00|||||||||5
1626768850000|2021-07-20 08:14:10|16633.3|16621.3|16632.3|16621.3|16633.3|16621.3|16632.3|16621.3|42
1626768870000|2021-07-20 08:14:30|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|9
1626768880000|2021-07-20 08:14:40|16634.3|16624.3|16635.3|16622.3|16635.3|16624.3|16634.3|16622.3|35
1626768900000|2021-07-20 08:15:00|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|6
1626768910000|2021-07-20 08:15:10|16635.3||16635.3||16635.3||16635.3||15
1626768960000|2021-07-20 08:16:00|||||||||3
1626768970000|2021-07-20 08:16:10|||||||||14
1626768980000|2021-07-20 08:16:20|16634.3||16634.3||16634.3||16634.3||3
1626768990000|2021-07-20 08:16:30|16635.3||16635.3||16635.3||16635.3||9
1626769000000|2021-07-20 08:16:40|16634.3|16621.3|16634.3|16622.3|16634.3|16622.3|16634.3|16621.3|54
1626769040000|2021-07-20 08:17:20|16633.3|16621.3|16635.3|16623.3|16635.3|16623.3|16633.3|16621.3|190
1626769050000|2021-07-20 08:17:30|16634.3||16634.3||16634.3||16634.3||34
1626769060000|2021-07-20 08:17:40|16635.3||16635.3||16635.3||16635.3||2
1626769100000|2021-07-20 08:18:20|16634.3||16634.3||16634.3||16634.3||23
1626769110000|2021-07-20 08:18:30|16633.3|16622.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|6
1626769120000|2021-07-20 08:18:40|||||||||1
1626769160000|2021-07-20 08:19:20|16633.3||16634.3||16634.3||16633.3||3
1626769180000|2021-07-20 08:19:40|16635.3|16623.3|16640.3|16629.3|16640.3|16629.3|16635.3|16623.3|192
1626769190000|2021-07-20 08:19:50|16642.3|16631.3|16643.3|16632.3|16643.3|16632.3|16642.3|16631.3|443
1626769200000|2021-07-20 08:20:00|16642.3|16631.3|16643.3|16631.3|16643.3|16632.3|16642.3|16631.3|62
1626769210000|2021-07-20 08:20:10|16642.3||16643.3||16643.3||16642.3||15
1626769220000|2021-07-20 08:20:20|16642.3|16630.3|16641.3|16629.3|16642.3|16630.3|16641.3|16629.3|53
1626769230000|2021-07-20 08:20:30|16640.3|16628.3|16638.3|16626.3|16640.3|16629.3|16638.3|16626.3|68
1626769240000|2021-07-20 08:20:40|16637.3||16637.3||16637.3||16637.3||1
1626769250000|2021-07-20 08:20:50|16638.3|16627.3|16640.3|16628.3|16640.3|16628.3|16638.3|16627.3|74
1626769260000|2021-07-20 08:21:00|16639.3|16629.3|16641.3|16629.3|16641.3|16630.3|16639.3|16629.3|99
1626769270000|2021-07-20 08:21:10|16642.3|16630.3|16642.3|16630.3|16642.3|16631.3|16642.3|16630.3|6
1626769280000|2021-07-20 08:21:20|16641.3||16642.3||16642.3||16641.3||55
1626769290000|2021-07-20 08:21:30||16631.3||16631.3||16631.3||16631.3|2
1626769300000|2021-07-20 08:21:40|||||||||9
1626769310000|2021-07-20 08:21:50|||||||||5
1626769320000|2021-07-20 08:22:00||16630.3||16629.3||16630.3||16629.3|28
1626769330000|2021-07-20 08:22:10|16641.3|16630.3|16642.3|16630.3|16642.3|16630.3|16641.3|16630.3|2
1626769340000|2021-07-20 08:22:20|16641.3|16629.3|16641.3|16629.3|16641.3|16629.3|16641.3|16629.3|10
1626769350000|2021-07-20 08:22:30|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|14
1626769360000|2021-07-20 08:22:40|16641.3|16631.3|16646.3|16635.3|16647.3|16635.3|16641.3|16631.3|232
1626769370000|2021-07-20 08:22:50|16647.3|16634.3|16645.3|16633.3|16647.3|16635.3|16645.3|16633.3|88
1626769380000|2021-07-20 08:23:00|16643.3|16631.3|16643.3|16632.3|16644.3|16633.3|16642.3|16630.3|82
1626769400000|2021-07-20 08:23:20|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|6
1626769410000|2021-07-20 08:23:30|16643.3|16632.3|16643.3|16630.3|16643.3|16632.3|16643.3|16630.3|12
1626769420000|2021-07-20 08:23:40|16642.3|16631.3|16643.3|16631.3|16643.3|16631.3|16642.3|16631.3|3
1626769430000|2021-07-20 08:23:50||16632.3||16632.3||16632.3||16631.3|3
1626769440000|2021-07-20 08:24:00|||||||||4
1626769450000|2021-07-20 08:24:10|||||||||1
1626769460000|2021-07-20 08:24:20|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|10
1626769480000|2021-07-20 08:24:40|||||||||16
1626769500000|2021-07-20 08:25:00||16632.3||16632.3||16632.3||16632.3|45
1626769510000|2021-07-20 08:25:10|16643.3|16631.3|16643.3|16630.3|16643.3|16631.3|16642.3|16630.3|20
1626769520000|2021-07-20 08:25:20|16644.3|16631.3|16644.3|16631.3|16644.3|16631.3|16642.3|16631.3|49
1626769530000|2021-07-20 08:25:30|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|20
1626769540000|2021-07-20 08:25:40|16644.3|16634.3|16647.3|16636.3|16647.3|16636.3|16644.3|16634.3|84
1626769550000|2021-07-20 08:25:50|16648.3|16637.3|16649.3|16637.3|16649.3|16638.3|16648.3|16636.3|32
1626769560000|2021-07-20 08:26:00|16648.3|16638.3|16650.3|16639.3|16650.3|16639.3|16648.3|16637.3|59
1626769570000|2021-07-20 08:26:10|||||||||6
1626769580000|2021-07-20 08:26:20|16649.3|16638.3|16649.3|16637.3|16649.3|16639.3|16649.3|16637.3|78
1626769590000|2021-07-20 08:26:30|16650.3||16649.3||16650.3||16649.3||51
1626769600000|2021-07-20 08:26:40|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|11
1626769610000|2021-07-20 08:26:50|16647.3|16635.3|16645.3|16634.3|16647.3|16636.3|16645.3|16634.3|14
1626769620000|2021-07-20 08:27:00|16646.3||16645.3||16646.3||16645.3||8
1626769630000|2021-07-20 08:27:10|16646.3|16635.3|16648.3|16636.3|16648.3|16636.3|16646.3|16635.3|24
1626769640000|2021-07-20 08:27:20|16649.3|16637.3|16650.3|16639.3|16650.3|16639.3|16649.3|16637.3|28
1626769650000|2021-07-20 08:27:30|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|16650.3|16640.3|83
1626769660000|2021-07-20 08:27:40|||||||||17
1626769670000|2021-07-20 08:27:50|16652.3|16641.3|16654.3|16643.3|16654.3|16643.3|16652.3|16641.3|96
1626769680000|2021-07-20 08:28:00|16655.3|16642.3|16654.3|16643.3|16655.3|16643.3|16652.3|16640.3|129
1626769690000|2021-07-20 08:28:10|16655.3|16644.3|16657.3|16645.3|16657.3|16646.3|16655.3|16643.3|200
1626769700000|2021-07-20 08:28:20|16656.3|16646.3|16658.3|16646.3|16658.3|16647.3|16656.3|16645.3|72
1626769710000|2021-07-20 08:28:30|16659.3|16647.3|16657.3|16645.3|16659.3|16647.3|16656.3|16644.3|49
1626769720000|2021-07-20 08:28:40|16656.3|16644.3|16656.3|16644.3|16656.3|16645.3|16656.3|16644.3|37
1626769730000|2021-07-20 08:28:50|16655.3|16645.3|16657.3|16645.3|16657.3|16645.3|16655.3|16644.3|27
1626769740000|2021-07-20 08:29:00|16656.3|16646.3|16657.3|16645.3|16657.3|16646.3|16656.3|16645.3|45
1626769750000|2021-07-20 08:29:10||16646.3||16645.3||16646.3||16645.3|16
1626769760000|2021-07-20 08:29:20|16656.3||16656.3||16656.3||16656.3||26
1626769770000|2021-07-20 08:29:30|16657.3|16646.3|16660.3|16647.3|16660.3|16648.3|16657.3|16645.3|146
1626769780000|2021-07-20 08:29:40|16661.3|16648.3|16658.3|16647.3|16661.3|16648.3|16658.3|16647.3|94
1626769790000|2021-07-20 08:29:50|16659.3|16648.3|16660.3|16646.3|16660.3|16648.3|16659.3|16646.3|50
1626769800000|2021-07-20 08:30:00|16666.9|16642.9|16668.3|16644.3|16668.3|16644.3|16665.5|16641.5|0
1626769810000|2021-07-20 08:30:10|16667.8|16643.8|16667.8|16643.8|16668.3|16644.3|16667.3|16643.3|0
1626769820000|2021-07-20 08:30:20|16667.3|16643.3|16667.6|16643.6|16668.9|16644.9|16667.3|16643.3|0
1626769830000|2021-07-20 08:30:30|16667.4|16643.4|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626769840000|2021-07-20 08:30:40|16667.6|16643.6|16668.7|16644.7|16668.7|16644.7|16667.3|16643.3|0
1626769850000|2021-07-20 08:30:50|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|16667.6|16643.6|0
1626769860000|2021-07-20 08:31:00|16668.9|16644.9|16668.7|16644.7|16669.1|16645.1|16668.7|16644.7|0
1626769870000|2021-07-20 08:31:10|16669.7|16645.7|16668.7|16644.7|16670.1|16646.1|16668.7|16644.7|0
1626769880000|2021-07-20 08:31:20|16669.7|16645.7|16669.7|16645.7|16669.7|16645.7|16668.3|16644.3|0
1626769900000|2021-07-20 08:31:40|16668.7|16644.7|16668.3|16644.3|16668.7|16644.7|16668.3|16644.3|0
1626769910000|2021-07-20 08:31:50|16669.4|16645.4|16669.4|16645.4|16669.7|16645.7|16669.4|16645.4|0
1626769920000|2021-07-20 08:32:00|16668.3|16644.3|16668.3|16644.3|16668.8|16644.8|16668|16644|0
1626769930000|2021-07-20 08:32:10|16668.5|16644.5|16669.7|16645.7|16669.7|16645.7|16668.5|16644.5|0
1626769940000|2021-07-20 08:32:20|16670.1|16646.1|16670.1|16646.1|16670.1|16646.1|16669.9|16645.9|0
1626769960000|2021-07-20 08:32:40|16671.2|16647.2|16672.2|16648.2|16672.2|16648.2|16670.8|16646.8|0
1626769980000|2021-07-20 08:33:00|16671.8|16647.8|16670|16646|16671.8|16647.8|16670|16646|0
1626769990000|2021-07-20 08:33:10|16669.4|16645.4|16668.4|16644.4|16670|16646|16668.4|16644.4|0
1626770000000|2021-07-20 08:33:20|16667.9|16643.9|16667.2|16643.2|16667.9|16643.9|16667|16643|0
1626770010000|2021-07-20 08:33:30|16667|16643|16667.4|16643.4|16667.4|16643.4|16666|16642|0
1626770020000|2021-07-20 08:33:40|16667.2|16643.2|16668.8|16644.8|16668.8|16644.8|16666|16642|0
1626770030000|2021-07-20 08:33:50|16668.4|16644.4|16668.4|16644.4|16668.4|16644.4|16668.4|16644.4|0
1626770040000|2021-07-20 08:34:00|16667.9|16643.9|16664.6|16640.6|16667.9|16643.9|16664.6|16640.6|0
1626770050000|2021-07-20 08:34:10|16664.4|16640.4|16664.6|16640.6|16665.1|16641.1|16664.4|16640.4|0
1626770060000|2021-07-20 08:34:20|16664.9|16640.9|16664.9|16640.9|16665.4|16641.4|16664.6|16640.6|0
1626770070000|2021-07-20 08:34:30|16664.6|16640.6|16662.1|16638.1|16664.6|16640.6|16662.1|16638.1|0
1626770080000|2021-07-20 08:34:40|16661.6|16637.6|16660.7|16636.7|16662.1|16638.1|16660.7|16636.7|0
1626770090000|2021-07-20 08:34:50|16661|16637|16661|16637|16661|16637|16661|16637|0
1626770100000|2021-07-20 08:35:00|16660.7|16636.7|16662.1|16638.1|16663.1|16639.1|16659.6|16635.6|63
1626770110000|2021-07-20 08:35:10|16662.3|16638.3|16663.1|16639.1|16664.6|16640.6|16662.3|16638.3|0
1626770120000|2021-07-20 08:35:20|16662.1|16638.1|16659.2|16635.2|16662.1|16638.1|16659.2|16635.2|0
1626770130000|2021-07-20 08:35:30|16658.2|16634.2|16659.6|16635.6|16660|16636|16658.2|16634.2|0
1626770140000|2021-07-20 08:35:40|16660.7|16636.7|16660.8|16636.8|16660.8|16636.8|16660.7|16636.7|0
1626770150000|2021-07-20 08:35:50|16660.7|16636.7|16662.5|16638.5|16663.9|16639.9|16660.7|16636.7|0
1626770160000|2021-07-20 08:36:00|16662.3|16638.3|16659.6|16635.6|16662.3|16638.3|16659.6|16635.6|0
1626770170000|2021-07-20 08:36:10|16659.2|16635.2|16661.6|16637.6|16662.5|16638.5|16658.2|16634.2|0
1626770180000|2021-07-20 08:36:20|16661|16637|16661|16637|16662.5|16638.5|16661|16637|0
1626770190000|2021-07-20 08:36:30|16660.7|16636.7|16661|16637|16661|16637|16659.6|16635.6|0
1626770200000|2021-07-20 08:36:40|16660.8|16636.8|16659.6|16635.6|16660.8|16636.8|16659.6|16635.6|0
1626770210000|2021-07-20 08:36:50|16660.7|16636.7|16657.8|16633.8|16660.7|16636.7|16657.8|16633.8|0
1626770220000|2021-07-20 08:37:00|16658|16634|16659.2|16635.2|16661.7|16637.7|16657.8|16633.8|0
1626770230000|2021-07-20 08:37:10|16659.8|16635.8|16662.1|16638.1|16662.1|16638.1|16659.8|16635.8|0
1626770240000|2021-07-20 08:37:20|16661|16637|16661.7|16637.7|16661.9|16637.9|16660.7|16636.7|0
1626770250000|2021-07-20 08:37:30|16661.9|16637.9|16661.7|16637.7|16663.1|16639.1|16661.7|16637.7|0
1626770260000|2021-07-20 08:37:40|16661.9|16637.9|16658.9|16634.9|16662.1|16638.1|16658.9|16634.9|0
1626770280000|2021-07-20 08:38:00|16659.9|16635.9|16658.9|16634.9|16659.9|16635.9|16658.9|16634.9|0
1626770290000|2021-07-20 08:38:10|16659.1|16635.1|16661.7|16637.7|16661.7|16637.7|16659.1|16635.1|0
1626770300000|2021-07-20 08:38:20|16660.7|16636.7|16660.7|16636.7|16660.7|16636.7|16660.7|16636.7|0
1626770310000|2021-07-20 08:38:30|16660.8|16636.8|16661|16637|16661|16637|16660.8|16636.8|0
1626770320000|2021-07-20 08:38:40|16660.8|16636.8|16663.3|16639.3|16663.5|16639.5|16660.7|16636.7|0
1626770330000|2021-07-20 08:38:50|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.1|16639.1|0
1626770340000|2021-07-20 08:39:00|16663|16639|16663.5|16639.5|16664.9|16640.9|16662.5|16638.5|0
1626770350000|2021-07-20 08:39:10|16664|16640|16664.9|16640.9|16664.9|16640.9|16663.5|16639.5|0
1626770360000|2021-07-20 08:39:20|16665.1|16641.1|16664.9|16640.9|16665.1|16641.1|16664.9|16640.9|0
1626770370000|2021-07-20 08:39:30|16665.1|16641.1|16666.3|16642.3|16666.7|16642.7|16665.1|16641.1|0
1626770380000|2021-07-20 08:39:40|16666.5|16642.5|16666.2|16642.2|16666.7|16642.7|16665.8|16641.8|0
1626770390000|2021-07-20 08:39:50|16665.7|16641.7|16663.9|16639.9|16665.7|16641.7|16662.8|16638.8|0
1626770400000|2021-07-20 08:40:00|16663.3|16639.3|16664.2|16640.2|16665.3|16641.3|16663.3|16639.3|0
1626770410000|2021-07-20 08:40:10|16664|16640|16664.2|16640.2|16664.2|16640.2|16662.8|16638.8|0
1626770420000|2021-07-20 08:40:20|16664.6|16640.6|16664.6|16640.6|16666|16642|16664.2|16640.2|0
1626770430000|2021-07-20 08:40:30|16663.5|16639.5|16664.2|16640.2|16664.6|16640.6|16663.5|16639.5|0
1626770440000|2021-07-20 08:40:40|16665.3|16641.3|16665.7|16641.7|16665.8|16641.8|16665.3|16641.3|0
1626770450000|2021-07-20 08:40:50|16666.4|16642.4|16665.4|16641.4|16666.8|16642.8|16665.4|16641.4|0
1626770460000|2021-07-20 08:41:00|16664.3|16640.3|16664|16640|16665.4|16641.4|16664|16640|0
1626770470000|2021-07-20 08:41:10|16665|16641|16664|16640|16665.2|16641.2|16664|16640|0
1626770480000|2021-07-20 08:41:20|16664.5|16640.5|16662|16638|16666.4|16642.4|16662|16638|0
1626770490000|2021-07-20 08:41:30|16662.6|16638.6|16661.1|16637.1|16662.6|16638.6|16661.1|16637.1|0
1626770500000|2021-07-20 08:41:40|16660.1|16636.1|16660.1|16636.1|16661.1|16637.1|16659.7|16635.7|0
1626770510000|2021-07-20 08:41:50|16659.9|16635.9|16658.7|16634.7|16660.1|16636.1|16658.7|16634.7|0
1626770520000|2021-07-20 08:42:00|16659.7|16635.7|16658.7|16634.7|16659.7|16635.7|16658.7|16634.7|0
1626770530000|2021-07-20 08:42:10|16659.7|16635.7|16659.7|16635.7|16660.1|16636.1|16659.7|16635.7|0
1626770540000|2021-07-20 08:42:20|16659.9|16635.9|16660.1|16636.1|16661.5|16637.5|16659.9|16635.9|0
1626770550000|2021-07-20 08:42:30|16660.3|16636.3|16661.5|16637.5|16661.5|16637.5|16658.7|16634.7|0
1626770560000|2021-07-20 08:42:40|16661.9|16637.9|16662.4|16638.4|16662.9|16638.9|16661.5|16637.5|0
1626770570000|2021-07-20 08:42:50|16662.9|16638.9|16662.9|16638.9|16663.3|16639.3|16662.9|16638.9|0
1626770580000|2021-07-20 08:43:00|16661.9|16637.9|16658.7|16634.7|16661.9|16637.9|16658.7|16634.7|0
1626770590000|2021-07-20 08:43:10|16658.8|16634.8|16660.1|16636.1|16660.4|16636.4|16658.8|16634.8|0
1626770600000|2021-07-20 08:43:20|16659|16635|16658.7|16634.7|16659|16635|16658.7|16634.7|0
1626770610000|2021-07-20 08:43:30|16658.8|16634.8|16659.7|16635.7|16659.9|16635.9|16658.8|16634.8|0
1626770620000|2021-07-20 08:43:40|16658.7|16634.7|16658.7|16634.7|16659.7|16635.7|16658.7|16634.7|0
1626770630000|2021-07-20 08:43:50|16657.6|16633.6|16658.1|16634.1|16658.1|16634.1|16657.1|16633.1|0
1626770640000|2021-07-20 08:44:00|16658.7|16634.7|16658.7|16634.7|16658.7|16634.7|16656.2|16632.2|0
1626770650000|2021-07-20 08:44:10|16657.6|16633.6|16657.2|16633.2|16657.6|16633.6|16657.2|16633.2|0
1626770660000|2021-07-20 08:44:20|16656.2|16632.2|16655.8|16631.8|16657.2|16633.2|16655.8|16631.8|0
1626770670000|2021-07-20 08:44:30|16656|16632|16654.8|16630.8|16656|16632|16654.8|16630.8|0
1626770680000|2021-07-20 08:44:40|16655.8|16631.8|16658.7|16634.7|16658.7|16634.7|16655.8|16631.8|0
1626770690000|2021-07-20 08:44:50|16657.6|16633.6|16657.6|16633.6|16658.7|16634.7|16657.2|16633.2|0
1626770700000|2021-07-20 08:45:00|16658.7|16634.7|16657.2|16633.2|16658.7|16634.7|16656.9|16632.9|0
1626770710000|2021-07-20 08:45:10|16656.9|16632.9|16656.9|16632.9|16656.9|16632.9|16656.4|16632.4|0
1626770720000|2021-07-20 08:45:20|16656.7|16632.7|16652.2|16628.2|16656.7|16632.7|16652.2|16628.2|0
1626770730000|2021-07-20 08:45:30|16652|16628|16649.7|16625.7|16652|16628|16649|16625|0
1626770740000|2021-07-20 08:45:40|16649.2|16625.2|16649.7|16625.7|16650.8|16626.8|16648.3|16624.3|0
1626770750000|2021-07-20 08:45:50|16649.5|16625.5|16648.3|16624.3|16649.5|16625.5|16648.3|16624.3|0
1626770760000|2021-07-20 08:46:00|16647.9|16623.9|16646.4|16622.4|16647.9|16623.9|16646.4|16622.4|0
1626770770000|2021-07-20 08:46:10|16646.8|16622.8|16650.3|16626.3|16650.8|16626.8|16646.8|16622.8|0
1626770780000|2021-07-20 08:46:20|16650.8|16626.8|16651.7|16627.7|16651.7|16627.7|16650.3|16626.3|0
1626770790000|2021-07-20 08:46:30|16651.2|16627.2|16649.9|16625.9|16652.1|16628.1|16649.9|16625.9|0
1626770800000|2021-07-20 08:46:40|16649.4|16625.4|16648.5|16624.5|16649.4|16625.4|16648.5|16624.5|0
1626770810000|2021-07-20 08:46:50|16648.9|16624.9|16648.9|16624.9|16648.9|16624.9|16648.9|16624.9|0
1626770820000|2021-07-20 08:47:00|16648.5|16624.5|16645.3|16621.3|16649|16625|16645.3|16621.3|0
1626770830000|2021-07-20 08:47:10|16645.8|16621.8|16643.1|16619.1|16645.8|16621.8|16642.8|16618.8|0
1626770840000|2021-07-20 08:47:20|16643.3|16619.3|16640.3|16616.3|16643.5|16619.5|16640.3|16616.3|0
1626770850000|2021-07-20 08:47:30|16640.7|16616.7|16641.4|16617.4|16642.1|16618.1|16640.7|16616.7|0
1626770860000|2021-07-20 08:47:40|16641.7|16617.7|16641.7|16617.7|16641.7|16617.7|16640.3|16616.3|0
1626770870000|2021-07-20 08:47:50|16640.7|16616.7|16638.2|16614.2|16640.7|16616.7|16638.2|16614.2|0
1626770880000|2021-07-20 08:48:00|16638.7|16614.7|16640.3|16616.3|16641.7|16617.7|16637.8|16613.8|0
1626770890000|2021-07-20 08:48:10|16640.1|16616.1|16639.8|16615.8|16640.1|16616.1|16638.5|16614.5|0
1626770900000|2021-07-20 08:48:20|16640|16616|16640|16616|16640|16616|16638.5|16614.5|0
1626770910000|2021-07-20 08:48:30|16639.4|16615.4|16637.1|16613.1|16639.4|16615.4|16637.1|16613.1|0
1626770920000|2021-07-20 08:48:40|16636.6|16612.6|16635.4|16611.4|16636.6|16612.6|16634.7|16610.7|0
1626770930000|2021-07-20 08:48:50|16635.9|16611.9|16634|16610|16636.1|16612.1|16633.1|16609.1|0
1626770940000|2021-07-20 08:49:00|16633.8|16609.8|16632.9|16608.9|16633.8|16609.8|16632.2|16608.2|0
1626770950000|2021-07-20 08:49:10|16632.3|16608.3|16632.9|16608.9|16632.9|16608.9|16631.5|16607.5|0
1626770960000|2021-07-20 08:49:20|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626770970000|2021-07-20 08:49:30|16632.7|16608.7|16631.8|16607.8|16632.9|16608.9|16631.6|16607.6|0
1626770980000|2021-07-20 08:49:40|16632.9|16608.9|16634.3|16610.3|16634.3|16610.3|16632.9|16608.9|0
1626770990000|2021-07-20 08:49:50|16634.1|16610.1|16633.9|16609.9|16634.3|16610.3|16632.5|16608.5|0
1626771000000|2021-07-20 08:50:00|16635|16611|16638.5|16614.5|16638.5|16614.5|16634.8|16610.8|0
1626771010000|2021-07-20 08:50:10|16639.6|16615.6|16636.2|16612.2|16639.6|16615.6|16635.7|16611.7|0
1626771020000|2021-07-20 08:50:20|16636.8|16612.8|16635.7|16611.7|16636.8|16612.8|16633.9|16609.9|0
1626771030000|2021-07-20 08:50:30|16635.9|16611.9|16634.3|16610.3|16637.1|16613.1|16634.3|16610.3|0
1626771040000|2021-07-20 08:50:40|16633.9|16609.9|16633.9|16609.9|16635.3|16611.3|16633.9|16609.9|0
1626771050000|2021-07-20 08:50:50|16634.1|16610.1|16631.5|16607.5|16634.7|16610.7|16631.5|16607.5|0
1626771060000|2021-07-20 08:51:00|16631.1|16607.1|16632.7|16608.7|16633.9|16609.9|16631.1|16607.1|0
1626771070000|2021-07-20 08:51:10|16632.9|16608.9|16632.9|16608.9|16634.3|16610.3|16632.9|16608.9|0
1626771080000|2021-07-20 08:51:20|16633|16609|16633.2|16609.2|16634.3|16610.3|16632.9|16608.9|0
1626771090000|2021-07-20 08:51:30|16632.9|16608.9|16632.9|16608.9|16633.2|16609.2|16631.8|16607.8|0
1626771100000|2021-07-20 08:51:40|16631.8|16607.8|16629|16605|16631.8|16607.8|16628.8|16604.8|0
1626771110000|2021-07-20 08:51:50|16628.8|16604.8|16629.1|16605.1|16631.4|16607.4|16628.6|16604.6|0
1626771120000|2021-07-20 08:52:00|16629.7|16605.7|16629.7|16605.7|16631.1|16607.1|16629.7|16605.7|0
1626771130000|2021-07-20 08:52:10|16629.5|16605.5|16628.2|16604.2|16629.5|16605.5|16628.1|16604.1|0
1626771140000|2021-07-20 08:52:20|16629.3|16605.3|16631.8|16607.8|16632.9|16608.9|16629.3|16605.3|0
1626771150000|2021-07-20 08:52:30|16632.9|16608.9|16633.6|16609.6|16634.6|16610.6|16632.9|16608.9|0
1626771160000|2021-07-20 08:52:40|16633.8|16609.8|16633.8|16609.8|16634.5|16610.5|16633.6|16609.6|0
1626771170000|2021-07-20 08:52:50|16633.6|16609.6|16633.2|16609.2|16633.6|16609.6|16633.2|16609.2|0
1626771180000|2021-07-20 08:53:00|16632.5|16608.5|16629.3|16605.3|16632.5|16608.5|16629|16605|0
1626771190000|2021-07-20 08:53:10|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|16629|16605|0
1626771200000|2021-07-20 08:53:20|16630.2|16606.2|16629|16605|16630.2|16606.2|16629|16605|0
1626771210000|2021-07-20 08:53:30|16629.3|16605.3|16633.4|16609.4|16633.4|16609.4|16629.3|16605.3|0
1626771220000|2021-07-20 08:53:40|16633.6|16609.6|16634.6|16610.6|16634.6|16610.6|16632.2|16608.2|0
1626771230000|2021-07-20 08:53:50|16634.5|16610.5|16633.4|16609.4|16634.5|16610.5|16631.4|16607.4|0
1626771240000|2021-07-20 08:54:00|16632.3|16608.3|16631.8|16607.8|16633.2|16609.2|16631.8|16607.8|0
1626771250000|2021-07-20 08:54:10|16632|16608|16633.6|16609.6|16633.6|16609.6|16631.8|16607.8|0
1626771260000|2021-07-20 08:54:20|16634.6|16610.6|16635.4|16611.4|16635.4|16611.4|16634|16610|0
1626771270000|2021-07-20 08:54:30|16636.4|16612.4|16637.8|16613.8|16637.8|16613.8|16636.4|16612.4|0
1626771280000|2021-07-20 08:54:40|16638.2|16614.2|16635|16611|16638.2|16614.2|16635|16611|0
1626771290000|2021-07-20 08:54:50|16635.2|16611.2|16634|16610|16636.4|16612.4|16634|16610|0
1626771300000|2021-07-20 08:55:00|16634.5|16610.5|16630.6|16606.6|16634.5|16610.5|16630.4|16606.4|0
1626771310000|2021-07-20 08:55:10|16630.8|16606.8|16631.1|16607.1|16631.1|16607.1|16629.7|16605.7|0
1626771320000|2021-07-20 08:55:20|16632.2|16608.2|16635.4|16611.4|16636.4|16612.4|16630.2|16606.2|0
1626771330000|2021-07-20 08:55:30|16635.9|16611.9|16635.7|16611.7|16637.2|16613.2|16634.5|16610.5|0
1626771340000|2021-07-20 08:55:40|16635.2|16611.2|16634.3|16610.3|16635.5|16611.5|16634.3|16610.3|0
1626771350000|2021-07-20 08:55:50|16635.4|16611.4|16634.3|16610.3|16635.7|16611.7|16634.3|16610.3|0
1626771360000|2021-07-20 08:56:00|16634.8|16610.8|16635.2|16611.2|16635.4|16611.4|16633.6|16609.6|0
1626771370000|2021-07-20 08:56:10|16635|16611|16635.5|16611.5|16635.5|16611.5|16635|16611|0
1626771380000|2021-07-20 08:56:20|16635.7|16611.7|16635.4|16611.4|16636.8|16612.8|16635.4|16611.4|0
1626771390000|2021-07-20 08:56:30|16635.5|16611.5|16632.9|16608.9|16635.7|16611.7|16632.9|16608.9|0
1626771400000|2021-07-20 08:56:40|16631.9|16607.9|16630.4|16606.4|16631.9|16607.9|16630.4|16606.4|0
1626771410000|2021-07-20 08:56:50|16630.6|16606.6|16633.3|16609.3|16633.3|16609.3|16630.6|16606.6|0
1626771420000|2021-07-20 08:57:00|16634.3|16610.3|16634.7|16610.7|16635.7|16611.7|16634.3|16610.3|0
1626771430000|2021-07-20 08:57:10|16633.6|16609.6|16634.5|16610.5|16634.7|16610.7|16633.3|16609.3|0
1626771440000|2021-07-20 08:57:20|16634.7|16610.7|16636.1|16612.1|16636.1|16612.1|16633.3|16609.3|0
1626771450000|2021-07-20 08:57:30|16635.7|16611.7|16635.7|16611.7|16635.7|16611.7|16635.7|16611.7|0
1626771460000|2021-07-20 08:57:40|16634.7|16610.7|16634.5|16610.5|16634.7|16610.7|16634.3|16610.3|0
1626771470000|2021-07-20 08:57:50|16634.3|16610.3|16636.1|16612.1|16636.1|16612.1|16634.3|16610.3|0
1626771480000|2021-07-20 08:58:00|16637.2|16613.2|16637.5|16613.5|16638.6|16614.6|16637.2|16613.2|0
1626771490000|2021-07-20 08:58:10|16637.2|16613.2|16634.7|16610.7|16637.2|16613.2|16634.7|16610.7|0
1626771500000|2021-07-20 08:58:20|16635.7|16611.7|16634.3|16610.3|16635.9|16611.9|16634.3|16610.3|0
1626771510000|2021-07-20 08:58:30|16633.3|16609.3|16633.3|16609.3|16634.3|16610.3|16633.3|16609.3|0
1626771520000|2021-07-20 08:58:40|16632.2|16608.2|16633.1|16609.1|16635.1|16611.1|16632.2|16608.2|0
1626771530000|2021-07-20 08:58:50|16632.6|16608.6|16633.6|16609.6|16633.6|16609.6|16632.6|16608.6|0
1626771540000|2021-07-20 08:59:00|16634.7|16610.7|16636.3|16612.3|16636.5|16612.5|16634.7|16610.7|0
1626771550000|2021-07-20 08:59:10|16636.1|16612.1|16634.7|16610.7|16637.5|16613.5|16634.7|16610.7|0
1626771560000|2021-07-20 08:59:20|16635.2|16611.2|16633.3|16609.3|16636.1|16612.1|16633.3|16609.3|0
1626771570000|2021-07-20 08:59:30|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626771580000|2021-07-20 08:59:40|16632.2|16608.2|16633.3|16609.3|16633.3|16609.3|16632.2|16608.2|0
1626771590000|2021-07-20 08:59:50|16633.4|16609.4|16633.3|16609.3|16634.7|16610.7|16633.3|16609.3|0
1626771600000|2021-07-20 09:00:00|16649.3|16636.3|16648.3|16635.3|16649.3|16636.3|16648.3|16635.3|37
1626771610000|2021-07-20 09:00:10|16646.3||16647.3||16648.3||16646.3||36
1626771620000|2021-07-20 09:00:20|16646.3|16636.3|16647.3|16635.3|16648.3|16636.3|16646.3|16635.3|15
1626771630000|2021-07-20 09:00:30|16648.3|16636.3|16649.3|16637.3|16649.3|16637.3|16648.3|16636.3|24
1626771640000|2021-07-20 09:00:40|16650.3|16638.3|16651.3|16638.3|16651.3|16638.3|16650.3|16638.3|14
1626771650000|2021-07-20 09:00:50||16639.3||16639.3||16639.3||16639.3|0
1626771660000|2021-07-20 09:01:00|16653.3|16640.3|16653.3|16640.3|16653.3|16640.3|16653.3|16640.3|2
1626771680000|2021-07-20 09:01:20|||||||||1
1626771710000|2021-07-20 09:01:50|||||||||1
1626771720000|2021-07-20 09:02:00|16652.3||16652.3||16652.3||16652.3||0
1626771730000|2021-07-20 09:02:10||16639.3||16639.3||16639.3||16639.3|10
1626771740000|2021-07-20 09:02:20|16650.3|16638.3|16652.3|16639.3|16652.3|16639.3|16650.3|16638.3|8
1626771750000|2021-07-20 09:02:30|16651.3||16651.3||16651.3||16650.3||4
1626771790000|2021-07-20 09:03:10|||||||||1
1626771800000|2021-07-20 09:03:20|16650.3|16638.3|16651.3|16638.3|16651.3|16638.3|16650.3|16638.3|6
1626771820000|2021-07-20 09:03:40|16650.3||16650.3||16650.3||16650.3||0
1626771830000|2021-07-20 09:03:50|||||||||6
1626771840000|2021-07-20 09:04:00|16649.3|16637.3|16649.3|16637.3|16649.3|16637.3|16649.3|16636.3|6
1626771870000|2021-07-20 09:04:30|16650.3|16638.3|16650.3|16638.3|16650.3|16638.3|16650.3|16637.3|9
1626771880000|2021-07-20 09:04:40|16651.3||16651.3||16651.3||16651.3||4
1626771900000|2021-07-20 09:05:00|16650.3||16650.3||16650.3||16650.3||0
1626771910000|2021-07-20 09:05:10|16651.3|16637.3|16650.3|16637.3|16651.3|16637.3|16650.3|16637.3|7
1626771920000|2021-07-20 09:05:20|16649.3||16649.3||16649.3||16649.3||0
1626771940000|2021-07-20 09:05:40|16648.3|16638.3|16649.3|16638.3|16649.3|16638.3|16648.3|16638.3|2
1626771950000|2021-07-20 09:05:50||16637.3||16637.3||16637.3||16637.3|1
1626772020000|2021-07-20 09:07:00|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|16647.3|16636.3|26
1626772030000|2021-07-20 09:07:10||16635.3||16635.3||16635.3||16635.3|14
1626772040000|2021-07-20 09:07:20|16646.3||16648.3||16648.3||16646.3||5
1626772060000|2021-07-20 09:07:40||16636.3||16636.3||16636.3||16636.3|4
1626772080000|2021-07-20 09:08:00|16649.3|16637.3|16649.3|16637.3|16649.3|16637.3|16649.3|16637.3|12
1626772100000|2021-07-20 09:08:20|16650.3||16650.3||16650.3||16650.3||4
1626772110000|2021-07-20 09:08:30|16649.3||16649.3||16649.3||16648.3||2
1626772130000|2021-07-20 09:08:50|16650.3|16638.3|16650.3|16638.3|16650.3|16638.3|16650.3|16638.3|1
1626772140000|2021-07-20 09:09:00|16649.3||16649.3||16649.3||16649.3||0
1626772160000|2021-07-20 09:09:20|16648.3|16637.3|16648.3|16636.3|16648.3|16637.3|16647.3|16636.3|8
1626772170000|2021-07-20 09:09:30|16647.3||16649.3||16650.3||16647.3||4
1626772200000|2021-07-20 09:10:00|||||||||1
1626772210000|2021-07-20 09:10:10|16647.3||16649.3||16649.3||16647.3||1
1626772230000|2021-07-20 09:10:30|16648.3|16635.3|16648.3|16635.3|16648.3|16635.3|16648.3|16635.3|7
1626772240000|2021-07-20 09:10:40|||||||||5
1626772250000|2021-07-20 09:10:50|16646.3|16636.3|16648.3|16636.3|16648.3|16636.3|16646.3|16636.3|1
1626772260000|2021-07-20 09:11:00|16647.3||16648.3||16648.3||16647.3||2
1626772270000|2021-07-20 09:11:10|16649.3|16637.3|16650.3|16638.3|16650.3|16638.3|16649.3|16637.3|6
1626772280000|2021-07-20 09:11:20|16649.3|16637.3|16647.3|16636.3|16649.3|16637.3|16647.3|16636.3|4
1626772290000|2021-07-20 09:11:30|16648.3||16648.3||16648.3||16648.3||1
1626772310000|2021-07-20 09:11:50|16647.3||16647.3||16647.3||16647.3||0
1626772350000|2021-07-20 09:12:30|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|4
1626772370000|2021-07-20 09:12:50|16645.3|16634.3|16644.3|16633.3|16645.3|16634.3|16644.3|16633.3|14
1626772380000|2021-07-20 09:13:00|||||||||4
1626772390000|2021-07-20 09:13:10|||||||||1
1626772400000|2021-07-20 09:13:20|16645.3|16634.3|16647.3|16635.3|16647.3|16635.3|16645.3|16634.3|13
1626772410000|2021-07-20 09:13:30|16648.3|16636.3|16649.3|16637.3|16649.3|16637.3|16648.3|16636.3|4
1626772420000|2021-07-20 09:13:40|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|5
1626772430000|2021-07-20 09:13:50|16649.3||16648.3||16649.3||16648.3||0
1626772440000|2021-07-20 09:14:00|16646.3|16635.3|16648.3|16636.3|16648.3|16636.3|16646.3|16635.3|8
1626772450000|2021-07-20 09:14:10|16647.3|16635.3|16647.3|16635.3|16647.3|16635.3|16647.3|16635.3|3
1626772460000|2021-07-20 09:14:20|16648.3||16648.3||16648.3||16646.3||1
1626772470000|2021-07-20 09:14:30|16646.3|16636.3|16648.3|16636.3|16648.3|16636.3|16646.3|16636.3|1
1626772490000|2021-07-20 09:14:50|16647.3|16637.3|16648.3|16636.3|16648.3|16637.3|16647.3|16636.3|10
1626772500000|2021-07-20 09:15:00|16647.3|16635.3|16647.3|16635.3|16648.3|16636.3|16646.3|16635.3|2
1626772510000|2021-07-20 09:15:10|16648.3|16636.3|16647.3|16635.3|16648.3|16636.3|16647.3|16635.3|3
1626772520000|2021-07-20 09:15:20|16646.3|16634.3|16647.3|16635.3|16647.3|16635.3|16644.3|16633.3|19
1626772550000|2021-07-20 09:15:50|16646.3|16634.3|16646.3|16633.3|16646.3|16634.3|16646.3|16633.3|6
1626772560000|2021-07-20 09:16:00|16645.3|16632.3|16643.3|16631.3|16645.3|16632.3|16643.3|16631.3|41
1626772570000|2021-07-20 09:16:10|16644.3|16632.3|16645.3|16633.3|16645.3|16633.3|16644.3|16632.3|5
1626772580000|2021-07-20 09:16:20|16646.3|16634.3|16646.3|16634.3|16646.3|16634.3|16646.3|16634.3|1
1626772600000|2021-07-20 09:16:40|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|2
1626772610000|2021-07-20 09:16:50|16644.3|16632.3|16643.3|16632.3|16644.3|16632.3|16643.3|16632.3|7
1626772620000|2021-07-20 09:17:00|16644.3|16631.3|16642.3|16631.3|16644.3|16631.3|16642.3|16631.3|30
1626772630000|2021-07-20 09:17:10|16643.3|16630.3|16641.3|16630.3|16643.3|16630.3|16641.3|16629.3|52
1626772640000|2021-07-20 09:17:20|16640.3|16629.3|16642.3|16631.3|16642.3|16631.3|16640.3|16629.3|24
1626772650000|2021-07-20 09:17:30|16643.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|17
1626772680000|2021-07-20 09:18:00|16645.3|16633.3|16645.3|16633.3|16645.3|16634.3|16645.3|16633.3|1
1626772700000|2021-07-20 09:18:20|16644.3|16632.3|16644.3|16632.3|16644.3|16632.3|16644.3|16632.3|1
1626772710000|2021-07-20 09:18:30|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|1
1626772730000|2021-07-20 09:18:50|||||||||1
1626772750000|2021-07-20 09:19:10|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|13
1626772760000|2021-07-20 09:19:20|||||||||2
1626772770000|2021-07-20 09:19:30|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|1
1626772780000|2021-07-20 09:19:40|16642.3||16642.3||16642.3||16642.3||0
1626772790000|2021-07-20 09:19:50|16643.3|16630.3|16642.3|16630.3|16643.3|16630.3|16642.3|16630.3|3
1626772810000|2021-07-20 09:20:10|16643.3||16643.3||16643.3||16642.3||5
1626772820000|2021-07-20 09:20:20|16641.3|16631.3|16643.3|16631.3|16643.3|16631.3|16641.3|16631.3|1
1626772850000|2021-07-20 09:20:50||16630.3||16630.3||16630.3||16630.3|0
1626772860000|2021-07-20 09:21:00|16642.3|16629.3|16641.3|16629.3|16642.3|16629.3|16641.3|16629.3|6
1626772870000|2021-07-20 09:21:10|16640.3|16628.3|16639.3|16628.3|16640.3|16628.3|16639.3|16628.3|21
1626772880000|2021-07-20 09:21:20|16638.3|16627.3|16638.3|16626.3|16638.3|16627.3|16638.3|16626.3|7
1626772890000|2021-07-20 09:21:30|16639.3|16627.3|16640.3|16627.3|16640.3|16627.3|16639.3|16627.3|6
1626772900000|2021-07-20 09:21:40|16641.3|16628.3|16640.3|16628.3|16641.3|16629.3|16640.3|16628.3|6
1626772920000|2021-07-20 09:22:00|16639.3|16627.3|16639.3|16627.3|16639.3|16627.3|16639.3|16627.3|1
1626772930000|2021-07-20 09:22:10|16640.3|16629.3|16641.3|16629.3|16641.3|16630.3|16640.3|16629.3|48
1626772940000|2021-07-20 09:22:20|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|2
1626772950000|2021-07-20 09:22:30|16639.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|1
1626772980000|2021-07-20 09:23:00|16638.3||16639.3||16639.3||16638.3||5
1626772990000|2021-07-20 09:23:10|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|5
1626773000000|2021-07-20 09:23:20||16627.3||16627.3||16627.3||16627.3|0
1626773010000|2021-07-20 09:23:30||16629.3||16628.3||16629.3||16628.3|5
1626773020000|2021-07-20 09:23:40|16639.3|16627.3|16640.3|16629.3|16640.3|16629.3|16639.3|16627.3|2
1626773030000|2021-07-20 09:23:50|16641.3|16628.3|16641.3|16630.3|16641.3|16630.3|16641.3|16628.3|12
1626773040000|2021-07-20 09:24:00|16640.3|16629.3|16640.3|16628.3|16640.3|16629.3|16640.3|16628.3|4
1626773060000|2021-07-20 09:24:20|16639.3|16629.3|16640.3|16629.3|16640.3|16629.3|16639.3|16629.3|7
1626773070000|2021-07-20 09:24:30|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|4
1626773080000|2021-07-20 09:24:40|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|2
1626773090000|2021-07-20 09:24:50|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|16637.3|16626.3|4
1626773110000|2021-07-20 09:25:10|||||||||3
1626773120000|2021-07-20 09:25:20|16639.3|16627.3|16639.3|16627.3|16639.3|16627.3|16639.3|16627.3|7
1626773130000|2021-07-20 09:25:30|16638.3|16626.3|16639.3|16627.3|16639.3|16627.3|16638.3|16626.3|7
1626773150000|2021-07-20 09:25:50|16638.3|16626.3|16639.3|16627.3|16639.3|16627.3|16638.3|16626.3|1
1626773170000|2021-07-20 09:26:10|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|0
1626773180000|2021-07-20 09:26:20|16637.3|16625.3|16636.3|16624.3|16637.3|16625.3|16636.3|16624.3|67
1626773190000|2021-07-20 09:26:30|16635.3||16636.3||16636.3||16635.3||1
1626773210000|2021-07-20 09:26:50|16635.3||16636.3||16636.3||16635.3||1
1626773220000|2021-07-20 09:27:00|16637.3|16625.3|16637.3|16625.3|16637.3|16625.3|16635.3|16625.3|15
1626773230000|2021-07-20 09:27:10||16626.3||16626.3||16626.3||16626.3|0
1626773240000|2021-07-20 09:27:20|16638.3|16627.3|16638.3|16626.3|16638.3|16627.3|16638.3|16626.3|1
1626773260000|2021-07-20 09:27:40|16637.3||16638.3||16638.3||16637.3||3
1626773270000|2021-07-20 09:27:50|16637.3|16624.3|16636.3|16625.3|16637.3|16625.3|16636.3|16624.3|5
1626773280000|2021-07-20 09:28:00|16637.3|16624.3|16637.3|16625.3|16637.3|16625.3|16637.3|16624.3|14
1626773310000|2021-07-20 09:28:30|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|3
1626773320000|2021-07-20 09:28:40|16639.3|16627.3|16639.3|16628.3|16639.3|16628.3|16639.3|16627.3|4
1626773330000|2021-07-20 09:28:50|16638.3|16627.3|16637.3|16625.3|16638.3|16627.3|16637.3|16625.3|3
1626773340000|2021-07-20 09:29:00|16638.3|16626.3|16637.3|16626.3|16638.3|16626.3|16637.3|16625.3|2
1626773350000|2021-07-20 09:29:10|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|9
1626773360000|2021-07-20 09:29:20|16638.3|16626.3|16639.3|16627.3|16639.3|16627.3|16638.3|16626.3|3
1626773370000|2021-07-20 09:29:30|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|16638.3|16626.3|0
1626773380000|2021-07-20 09:29:40|16639.3|16627.3|16638.3|16626.3|16639.3|16627.3|16638.3|16626.3|0
1626773400000|2021-07-20 09:30:00||16627.3||16627.3||16627.3||16626.3|1
1626773410000|2021-07-20 09:30:10|16639.3|16626.3|16638.3|16627.3|16639.3|16627.3|16638.3|16626.3|6
1626773420000|2021-07-20 09:30:20||16626.3||16626.3||16627.3||16626.3|0
1626773430000|2021-07-20 09:30:30|16637.3|16625.3|16636.3|16625.3|16637.3|16625.3|16635.3|16624.3|12
1626773440000|2021-07-20 09:30:40|16637.3|16624.3|16637.3|16625.3|16637.3|16625.3|16637.3|16624.3|5
1626773450000|2021-07-20 09:30:50|16638.3|16626.3|16638.3|16626.3|16638.3|16627.3|16638.3|16626.3|2
1626773460000|2021-07-20 09:31:00|16637.3|16625.3|16637.3|16626.3|16638.3|16626.3|16637.3|16625.3|0
1626773470000|2021-07-20 09:31:10|16636.3|16625.3|16636.3|16624.3|16636.3|16625.3|16636.3|16624.3|2
1626773480000|2021-07-20 09:31:20|16635.3|16623.3|16635.3|16624.3|16635.3|16624.3|16635.3|16623.3|14
1626773490000|2021-07-20 09:31:30|16634.3|16623.3|16633.3|16621.3|16634.3|16623.3|16633.3|16621.3|6
1626773500000|2021-07-20 09:31:40|16634.3|16622.3|16634.3|16622.3|16634.3|16623.3|16634.3|16621.3|6
1626773510000|2021-07-20 09:31:50|16632.3|16621.3|16633.3|16620.3|16633.3|16621.3|16632.3|16620.3|5
1626773520000|2021-07-20 09:32:00||16621.3||16621.3||16621.3||16621.3|0
1626773540000|2021-07-20 09:32:20|||||||||1
1626773550000|2021-07-20 09:32:30||16622.3||16622.3||16622.3||16622.3|0
1626773560000|2021-07-20 09:32:40|16634.3||16634.3||16634.3||16634.3||3
1626773570000|2021-07-20 09:32:50||16621.3||16621.3||16621.3||16621.3|3
1626773580000|2021-07-20 09:33:00|16633.3|16622.3|16633.3|16621.3|16633.3|16622.3|16633.3|16621.3|1
1626773600000|2021-07-20 09:33:20|||||||||1
1626773610000|2021-07-20 09:33:30||16622.3||16621.3||16622.3||16621.3|1
1626773620000|2021-07-20 09:33:40|16634.3|16622.3|16634.3|16623.3|16635.3|16624.3|16634.3|16622.3|12
1626773630000|2021-07-20 09:33:50|16635.3|16624.3|16635.3|16624.3|16635.3|16624.3|16635.3|16624.3|4
1626773640000|2021-07-20 09:34:00||16623.3||16623.3||16623.3||16623.3|1
1626773650000|2021-07-20 09:34:10||16624.3||16623.3||16624.3||16623.3|1
1626773660000|2021-07-20 09:34:20||16624.3||16624.3||16624.3||16623.3|3
1626773670000|2021-07-20 09:34:30||16623.3||16622.3||16624.3||16622.3|8
1626773680000|2021-07-20 09:34:40|16636.3|16623.3|16637.3|16625.3|16637.3|16626.3|16636.3|16623.3|11
1626773690000|2021-07-20 09:34:50|16636.3|16626.3|16636.3|16625.3|16636.3|16626.3|16636.3|16624.3|3
1626773700000|2021-07-20 09:35:00|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16636.3|16625.3|7
1626773710000|2021-07-20 09:35:10||16625.3||16626.3||16626.3||16625.3|0
1626773720000|2021-07-20 09:35:20|16636.3|16625.3|16636.3|16625.3|16637.3|16625.3|16636.3|16625.3|2
1626773730000|2021-07-20 09:35:30|16635.3|16624.3|16636.3|16624.3|16636.3|16624.3|16635.3|16624.3|9
1626773740000|2021-07-20 09:35:40||16625.3||16625.3||16625.3||16625.3|0
1626773750000|2021-07-20 09:35:50|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|4
1626773760000|2021-07-20 09:36:00|16636.3|16625.3|16636.3|16625.3|16637.3|16626.3|16636.3|16625.3|4
1626773770000|2021-07-20 09:36:10|16635.3|16624.3|16635.3|16623.3|16635.3|16624.3|16635.3|16623.3|8
1626773780000|2021-07-20 09:36:20|16634.3|16624.3|16634.3|16622.3|16634.3|16624.3|16634.3|16622.3|6
1626773790000|2021-07-20 09:36:30|16635.3|16623.3|16635.3|16624.3|16635.3|16624.3|16635.3|16623.3|4
1626773800000|2021-07-20 09:36:40|16636.3||16635.3||16636.3||16635.3||6
1626773810000|2021-07-20 09:36:50|16636.3|16625.3|16636.3|16624.3|16636.3|16625.3|16636.3|16624.3|3
1626773820000|2021-07-20 09:37:00|16635.3|16625.3|16636.3|16624.3|16636.3|16625.3|16635.3|16624.3|1
1626773830000|2021-07-20 09:37:10||16625.3||16625.3||16625.3||16625.3|0
1626773840000|2021-07-20 09:37:20||16624.3||16624.3||16624.3||16624.3|12
1626773850000|2021-07-20 09:37:30|16635.3|16625.3|16635.3|16624.3|16635.3|16625.3|16635.3|16624.3|9
1626773860000|2021-07-20 09:37:40|16634.3|16622.3|16634.3|16623.3|16634.3|16623.3|16633.3|16622.3|18
1626773870000|2021-07-20 09:37:50||16622.3||16623.3||16623.3||16622.3|7
1626773890000|2021-07-20 09:38:10|16633.3|16622.3|16632.3|16621.3|16633.3|16622.3|16632.3|16621.3|12
1626773900000|2021-07-20 09:38:20|16631.3|16620.3|16632.3|16620.3|16632.3|16620.3|16631.3|16620.3|15
1626773920000|2021-07-20 09:38:40|16631.3|16621.3|16630.3|16619.3|16631.3|16621.3|16630.3|16619.3|28
1626773930000|2021-07-20 09:38:50|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|10
1626773940000|2021-07-20 09:39:00|16632.3|16619.3|16633.3|16621.3|16633.3|16621.3|16632.3|16619.3|12
1626773950000|2021-07-20 09:39:10|16632.3|16620.3|16632.3|16621.3|16632.3|16621.3|16632.3|16620.3|0
1626773970000|2021-07-20 09:39:30|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|0
1626773980000|2021-07-20 09:39:40|16632.3|16621.3|16632.3|16620.3|16632.3|16621.3|16632.3|16620.3|3
1626774000000|2021-07-20 09:40:00|16631.3||16632.3||16632.3||16631.3||1
1626774010000|2021-07-20 09:40:10|16633.3|16621.3|16633.3|16621.3|16633.3|16621.3|16633.3|16621.3|6
1626774030000|2021-07-20 09:40:30|16634.3|16622.3|16633.3|16621.3|16634.3|16622.3|16632.3|16621.3|6
1626774040000|2021-07-20 09:40:40|16632.3|16620.3|16632.3|16620.3|16632.3|16620.3|16632.3|16620.3|5
1626774050000|2021-07-20 09:40:50|16633.3|16621.3|16633.3|16621.3|16633.3|16622.3|16632.3|16620.3|3
1626774060000|2021-07-20 09:41:00|16632.3||16632.3||16633.3||16632.3||0
1626774070000|2021-07-20 09:41:10|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|16633.3|16621.3|5
1626774080000|2021-07-20 09:41:20|16634.3|16623.3|16634.3|16622.3|16634.3|16623.3|16634.3|16622.3|2
1626774090000|2021-07-20 09:41:30|16633.3|16623.3|16634.3|16623.3|16634.3|16623.3|16633.3|16623.3|1
1626774110000|2021-07-20 09:41:50|16633.3|16622.3|16633.3|16621.3|16633.3|16623.3|16633.3|16621.3|0
1626774120000|2021-07-20 09:42:00|16632.3|16620.3|16631.3|16620.3|16632.3|16620.3|16631.3|16620.3|1
1626774130000|2021-07-20 09:42:10|16630.3|16619.3|16629.3|16618.3|16630.3|16619.3|16629.3|16618.3|10
1626774140000|2021-07-20 09:42:20|16630.3|16619.3|16631.3|16620.3|16631.3|16620.3|16630.3|16619.3|26
1626774160000|2021-07-20 09:42:40|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|2
1626774170000|2021-07-20 09:42:50|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|4
1626774180000|2021-07-20 09:43:00|16634.3|16623.3|16633.3|16622.3|16634.3|16623.3|16633.3|16622.3|11
1626774190000|2021-07-20 09:43:10||16621.3||16621.3||16621.3||16621.3|8
1626774210000|2021-07-20 09:43:30|||||||||2
1626774220000|2021-07-20 09:43:40|16632.3|16620.3|16631.3|16620.3|16632.3|16620.3|16631.3|16620.3|9
1626774230000|2021-07-20 09:43:50|16630.3|16619.3|16630.3|16618.3|16631.3|16620.3|16630.3|16618.3|19
1626774240000|2021-07-20 09:44:00|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|16628.3|16617.3|12
1626774250000|2021-07-20 09:44:10|16628.3|16616.3|16623.3|16611.3|16628.3|16616.3|16622.3|16611.3|86
1626774260000|2021-07-20 09:44:20|16624.3|16612.3|16624.3|16613.3|16624.3|16613.3|16623.3|16612.3|23
1626774270000|2021-07-20 09:44:30|16625.3|16614.3|16627.3|16616.3|16627.3|16616.3|16625.3|16614.3|19
1626774280000|2021-07-20 09:44:40|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|16628.3|16616.3|7
1626774290000|2021-07-20 09:44:50||16616.3||16616.3||16616.3||16616.3|0
1626774300000|2021-07-20 09:45:00|16627.3|16617.3|16630.3|16619.3|16630.3|16619.3|16627.3|16617.3|13
1626774310000|2021-07-20 09:45:10|16631.3|16620.3|16631.3|16619.3|16631.3|16620.3|16631.3|16619.3|24
1626774320000|2021-07-20 09:45:20|16630.3|16620.3|16630.3|16619.3|16631.3|16620.3|16630.3|16619.3|1
1626774330000|2021-07-20 09:45:30|16629.3|16618.3|16629.3|16618.3|16630.3|16619.3|16628.3|16617.3|5
1626774340000|2021-07-20 09:45:40|16626.3|16615.3|16625.3|16613.3|16626.3|16615.3|16624.3|16613.3|104
1626774350000|2021-07-20 09:45:50|16624.3|16609.3|16622.3|16611.3|16625.3|16611.3|16621.3|16609.3|136
1626774360000|2021-07-20 09:46:00|16623.3|16612.3|16624.3|16612.3|16625.3|16613.3|16623.3|16612.3|31
1626774370000|2021-07-20 09:46:10|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16622.3|16611.3|1
1626774380000|2021-07-20 09:46:20||16612.3||16612.3||16612.3||16612.3|1
1626774390000|2021-07-20 09:46:30|16625.3|16613.3|16623.3|16611.3|16625.3|16614.3|16623.3|16611.3|15
1626774400000|2021-07-20 09:46:40|16622.3|16610.3|16623.3|16611.3|16623.3|16611.3|16622.3|16610.3|1
1626774410000|2021-07-20 09:46:50||16612.3||16611.3||16612.3||16611.3|2
1626774420000|2021-07-20 09:47:00|16622.3|16610.3|16620.3|16609.3|16622.3|16610.3|16620.3|16609.3|11
1626774430000|2021-07-20 09:47:10|16621.3|16610.3|16620.3|16609.3|16621.3|16610.3|16620.3|16609.3|5
1626774440000|2021-07-20 09:47:20|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16620.3|16610.3|5
1626774460000|2021-07-20 09:47:40|16622.3|16611.3|16621.3|16609.3|16622.3|16611.3|16620.3|16609.3|12
1626774470000|2021-07-20 09:47:50||16610.3||16610.3||16610.3||16609.3|1
1626774480000|2021-07-20 09:48:00|16622.3|16609.3|16620.3|16608.3|16622.3|16610.3|16620.3|16608.3|3
1626774490000|2021-07-20 09:48:10||16609.3||16609.3||16609.3||16608.3|1
1626774510000|2021-07-20 09:48:30|16621.3|16608.3|16621.3|16609.3|16621.3|16610.3|16621.3|16608.3|13
1626774520000|2021-07-20 09:48:40|16620.3|16608.3|16620.3|16608.3|16621.3|16609.3|16620.3|16608.3|2
1626774530000|2021-07-20 09:48:50|16619.3|16609.3|16619.3|16608.3|16619.3|16609.3|16619.3|16608.3|1
1626774540000|2021-07-20 09:49:00|16618.3|16607.3|16618.3|16606.3|16618.3|16607.3|16617.3|16606.3|7
1626774550000|2021-07-20 09:49:10|16617.3|16605.3|16617.3|16605.3|16617.3|16606.3|16616.3|16605.3|15
1626774570000|2021-07-20 09:49:30|16616.3|16606.3|16615.3|16604.3|16616.3|16606.3|16615.3|16604.3|20
1626774580000|2021-07-20 09:49:40|16616.3|16603.3|16613.3|16601.3|16616.3|16603.3|16613.3|16601.3|21
1626774590000|2021-07-20 09:49:50|16614.3|16602.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|5
1626774600000|2021-07-20 09:50:00|16613.3|16603.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|14
1626774610000|2021-07-20 09:50:10||16603.3||16603.3||16603.3||16602.3|4
1626774620000|2021-07-20 09:50:20||16602.3||16602.3||16602.3||16602.3|2
1626774630000|2021-07-20 09:50:30|16615.3|16603.3|16615.3|16604.3|16615.3|16604.3|16615.3|16603.3|4
1626774650000|2021-07-20 09:50:50|16616.3|16605.3|16615.3|16603.3|16616.3|16605.3|16615.3|16603.3|10
1626774660000|2021-07-20 09:51:00|16614.3|16602.3|16614.3|16603.3|16614.3|16603.3|16614.3|16602.3|3
1626774670000|2021-07-20 09:51:10|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|0
1626774680000|2021-07-20 09:51:20|||||||||2
1626774690000|2021-07-20 09:51:30||16601.3||16601.3||16601.3||16601.3|10
1626774700000|2021-07-20 09:51:40|16614.3|16602.3|16614.3|16603.3|16614.3|16603.3|16614.3|16602.3|12
1626774710000|2021-07-20 09:51:50|16615.3|16604.3|16614.3|16602.3|16615.3|16604.3|16614.3|16602.3|13
1626774720000|2021-07-20 09:52:00|16615.3|16603.3|16615.3|16603.3|16615.3|16604.3|16615.3|16603.3|9
1626774730000|2021-07-20 09:52:10|16614.3|16602.3|16614.3|16602.3|16614.3|16603.3|16614.3|16602.3|1
1626774740000|2021-07-20 09:52:20|16612.3|16603.3|16611.3|16600.3|16612.3|16603.3|16611.3|16600.3|14
1626774750000|2021-07-20 09:52:30|16612.3||16612.3||16612.3||16611.3||2
1626774760000|2021-07-20 09:52:40|16611.3|16599.3|16610.3|16598.3|16611.3|16599.3|16609.3|16598.3|12
1626774780000|2021-07-20 09:53:00|16608.3|16597.3|16607.3|16596.3|16608.3|16597.3|16607.3|16595.3|13
1626774790000|2021-07-20 09:53:10|16606.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16595.3|10
1626774800000|2021-07-20 09:53:20|16609.3|16597.3|16608.3|16597.3|16609.3|16597.3|16606.3|16595.3|48
1626774810000|2021-07-20 09:53:30|16607.3|16596.3|16608.3|16596.3|16608.3|16597.3|16607.3|16595.3|11
1626774820000|2021-07-20 09:53:40|16607.3|16597.3|16605.3|16594.3|16607.3|16597.3|16605.3|16594.3|49
1626774830000|2021-07-20 09:53:50|16607.3|16595.3|16607.3|16596.3|16608.3|16597.3|16607.3|16595.3|35
1626774840000|2021-07-20 09:54:00|16608.3|16595.3|16607.3|16595.3|16608.3|16595.3|16607.3|16595.3|2
1626774850000|2021-07-20 09:54:10|16608.3|16596.3|16607.3|16596.3|16608.3|16597.3|16607.3|16596.3|15
1626774860000|2021-07-20 09:54:20|16606.3|16595.3|16606.3|16594.3|16606.3|16596.3|16605.3|16593.3|22
1626774870000|2021-07-20 09:54:30|16605.3|16595.3|16607.3|16596.3|16607.3|16596.3|16605.3|16594.3|6
1626774880000|2021-07-20 09:54:40|16609.3|16597.3|16608.3|16596.3|16609.3|16598.3|16607.3|16595.3|26
1626774890000|2021-07-20 09:54:50|16609.3|16597.3|16610.3|16598.3|16611.3|16599.3|16609.3|16597.3|9
1626774900000|2021-07-20 09:55:00|16611.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|3
1626774910000|2021-07-20 09:55:10|16609.3|16598.3|16609.3|16597.3|16610.3|16598.3|16609.3|16597.3|5
1626774920000|2021-07-20 09:55:20|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|2
1626774930000|2021-07-20 09:55:30|16607.3|16595.3|16607.3|16596.3|16608.3|16597.3|16607.3|16595.3|3
1626774940000|2021-07-20 09:55:40|16608.3|16595.3|16607.3|16596.3|16608.3|16597.3|16607.3|16595.3|5
1626774950000|2021-07-20 09:55:50|16608.3|16597.3|16609.3|16598.3|16609.3|16598.3|16608.3|16597.3|5
1626774960000|2021-07-20 09:56:00|16610.3||16609.3||16610.3||16609.3||6
1626774980000|2021-07-20 09:56:20|16608.3|16597.3|16610.3|16598.3|16610.3|16599.3|16608.3|16597.3|5
1626774990000|2021-07-20 09:56:30|16609.3|16599.3|16608.3|16597.3|16609.3|16599.3|16608.3|16597.3|3
1626775000000|2021-07-20 09:56:40|16607.3|16596.3|16609.3|16597.3|16609.3|16597.3|16607.3|16596.3|2
1626775010000|2021-07-20 09:56:50|16610.3|16598.3|16610.3|16598.3|16610.3|16599.3|16610.3|16597.3|2
1626775020000|2021-07-20 09:57:00|16609.3|16599.3|16611.3|16600.3|16611.3|16600.3|16609.3|16598.3|10
1626775030000|2021-07-20 09:57:10|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|16612.3|16600.3|4
1626775040000|2021-07-20 09:57:20|16611.3|16600.3|16611.3|16599.3|16611.3|16600.3|16611.3|16599.3|3
1626775050000|2021-07-20 09:57:30|16612.3|16600.3|16612.3|16601.3|16612.3|16601.3|16612.3|16600.3|0
1626775060000|2021-07-20 09:57:40|16611.3|16600.3|16612.3|16601.3|16612.3|16601.3|16611.3|16600.3|5
1626775070000|2021-07-20 09:57:50|16613.3|16600.3|16613.3|16601.3|16613.3|16601.3|16613.3|16600.3|1
1626775080000|2021-07-20 09:58:00|16612.3||16613.3||16613.3||16612.3||0
1626775090000|2021-07-20 09:58:10|16612.3|16602.3|16613.3|16601.3|16613.3|16602.3|16612.3|16601.3|2
1626775100000|2021-07-20 09:58:20|16612.3|16602.3|16613.3|16602.3|16613.3|16602.3|16612.3|16601.3|4
1626775110000|2021-07-20 09:58:30|16614.3|16603.3|16617.3|16605.3|16617.3|16605.3|16614.3|16603.3|4
1626775120000|2021-07-20 09:58:40||16606.3||16605.3||16606.3||16605.3|2
1626775130000|2021-07-20 09:58:50|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|16617.3|16606.3|2
1626775140000|2021-07-20 09:59:00|16617.3|16605.3|16615.3|16603.3|16617.3|16605.3|16614.3|16603.3|8
1626775150000|2021-07-20 09:59:10|16614.3|16604.3|16616.3|16604.3|16616.3|16604.3|16614.3|16604.3|5
1626775160000|2021-07-20 09:59:20|16615.3||16616.3||16616.3||16615.3||0
1626775170000|2021-07-20 09:59:30|16615.3|16605.3|16616.3|16604.3|16616.3|16605.3|16615.3|16604.3|1
1626775180000|2021-07-20 09:59:40|16617.3|16605.3|16618.3|16606.3|16618.3|16606.3|16617.3|16605.3|2
1626775200000|2021-07-20 10:00:00|16617.3|16605.3|16615.3|16603.3|16617.3|16605.3|16615.3|16603.3|31
1626775210000|2021-07-20 10:00:10|16614.3|16602.3|16611.3|16599.3|16614.3|16602.3|16611.3|16599.3|6
1626775220000|2021-07-20 10:00:20|16612.3|16600.3|16612.3|16600.3|16612.3|16600.3|16612.3|16600.3|4
1626775230000|2021-07-20 10:00:30|16613.3|16601.3|16615.3|16603.3|16615.3|16603.3|16613.3|16601.3|10
1626775240000|2021-07-20 10:00:40|16616.3|16604.3|16616.3|16605.3|16616.3|16605.3|16616.3|16604.3|2
1626775250000|2021-07-20 10:00:50|16617.3|16606.3|16617.3|16605.3|16619.3|16607.3|16617.3|16605.3|29
1626775260000|2021-07-20 10:01:00|16616.3|16606.3|16616.3|16605.3|16616.3|16606.3|16615.3|16603.3|9
1626775270000|2021-07-20 10:01:10|16617.3|16604.3|16615.3|16603.3|16617.3|16604.3|16615.3|16603.3|3
1626775280000|2021-07-20 10:01:20|16616.3|16604.3|16615.3|16603.3|16616.3|16604.3|16615.3|16603.3|0
1626775290000|2021-07-20 10:01:30|16616.3|16604.3|16616.3|16604.3|16616.3|16604.3|16616.3|16604.3|1
1626775300000|2021-07-20 10:01:40|16615.3|16603.3|16613.3|16601.3|16615.3|16603.3|16612.3|16600.3|5
1626775310000|2021-07-20 10:01:50|16612.3|16600.3|16612.3|16600.3|16612.3|16601.3|16611.3|16599.3|6
1626775320000|2021-07-20 10:02:00|16611.3|16601.3|16610.3|16599.3|16611.3|16601.3|16610.3|16598.3|7
1626775330000|2021-07-20 10:02:10|16609.3|16598.3|16610.3|16598.3|16610.3|16599.3|16609.3|16598.3|6
1626775340000|2021-07-20 10:02:20|16609.3||16610.3||16610.3||16609.3||1
1626775350000|2021-07-20 10:02:30|16609.3|16599.3|16610.3|16598.3|16610.3|16599.3|16609.3|16598.3|2
1626775360000|2021-07-20 10:02:40|16609.3|16597.3|16608.3|16596.3|16609.3|16597.3|16607.3|16596.3|32
1626775370000|2021-07-20 10:02:50|16607.3|16597.3|16607.3|16595.3|16607.3|16597.3|16607.3|16595.3|7
1626775380000|2021-07-20 10:03:00|16608.3|16597.3|16610.3|16598.3|16611.3|16600.3|16608.3|16596.3|18
1626775390000|2021-07-20 10:03:10|16609.3||16610.3||16610.3||16609.3||0
1626775400000|2021-07-20 10:03:20||16599.3||16598.3||16599.3||16598.3|1
1626775410000|2021-07-20 10:03:30|16609.3|16597.3|16608.3|16596.3|16609.3|16597.3|16608.3|16596.3|3
1626775420000|2021-07-20 10:03:40|16607.3||16607.3||16607.3||16607.3||0
1626775430000|2021-07-20 10:03:50|16608.3|16597.3|16609.3|16598.3|16609.3|16598.3|16608.3|16597.3|6
1626775440000|2021-07-20 10:04:00|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|1
1626775450000|2021-07-20 10:04:10|16609.3||16609.3||16609.3||16609.3||2
1626775460000|2021-07-20 10:04:20|16608.3|16598.3|16608.3|16597.3|16608.3|16598.3|16608.3|16597.3|1
1626775480000|2021-07-20 10:04:40|16609.3|16596.3|16609.3|16597.3|16609.3|16597.3|16609.3|16596.3|8
1626775490000|2021-07-20 10:04:50|16608.3|16596.3|16609.3|16597.3|16609.3|16597.3|16608.3|16596.3|0
1626775500000|2021-07-20 10:05:00|16608.3||16608.3||16608.3||16608.3||0
1626775510000|2021-07-20 10:05:10|16609.3||16609.3||16609.3||16608.3||1
1626775520000|2021-07-20 10:05:20|16610.3|16599.3|16610.3|16598.3|16610.3|16599.3|16610.3|16598.3|31
1626775530000|2021-07-20 10:05:30|16611.3|16599.3|16612.3|16600.3|16612.3|16601.3|16611.3|16599.3|4
1626775540000|2021-07-20 10:05:40|16613.3|16601.3|16613.3|16602.3|16613.3|16602.3|16613.3|16601.3|2
1626775550000|2021-07-20 10:05:50||16601.3||16601.3||16601.3||16601.3|1
1626775560000|2021-07-20 10:06:00|16615.3|16603.3|16614.3|16602.3|16615.3|16603.3|16614.3|16602.3|5
1626775570000|2021-07-20 10:06:10|||||||||2
1626775580000|2021-07-20 10:06:20||16603.3||16603.3||16603.3||16603.3|0
1626775590000|2021-07-20 10:06:30|16615.3|16604.3|16614.3|16603.3|16615.3|16604.3|16614.3|16603.3|4
1626775600000|2021-07-20 10:06:40|16613.3|16602.3|16613.3|16601.3|16613.3|16602.3|16612.3|16601.3|9
1626775610000|2021-07-20 10:06:50|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|3
1626775620000|2021-07-20 10:07:00|16610.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|8
1626775630000|2021-07-20 10:07:10|16611.3|16598.3|16610.3|16599.3|16611.3|16599.3|16610.3|16598.3|4
1626775640000|2021-07-20 10:07:20|16611.3|16600.3|16613.3|16601.3|16613.3|16601.3|16611.3|16600.3|15
1626775650000|2021-07-20 10:07:30|16614.3|16602.3|16614.3|16603.3|16614.3|16603.3|16614.3|16602.3|1
1626775660000|2021-07-20 10:07:40||16602.3||16602.3||16602.3||16602.3|4
1626775670000|2021-07-20 10:07:50|16615.3|16603.3|16616.3|16605.3|16616.3|16605.3|16615.3|16603.3|2
1626775680000|2021-07-20 10:08:00|16615.3|16604.3|16616.3|16604.3|16616.3|16604.3|16615.3|16604.3|3
1626775690000|2021-07-20 10:08:10|16615.3|16603.3|16614.3|16602.3|16615.3|16603.3|16614.3|16602.3|10
1626775700000|2021-07-20 10:08:20|16615.3|16603.3|16615.3|16603.3|16616.3|16605.3|16615.3|16603.3|5
1626775710000|2021-07-20 10:08:30|16616.3|16604.3|16619.3|16607.3|16619.3|16607.3|16616.3|16604.3|10
1626775720000|2021-07-20 10:08:40|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|16619.3|16608.3|4
1626775730000|2021-07-20 10:08:50|16619.3|16607.3|16620.3|16608.3|16620.3|16608.3|16619.3|16607.3|4
1626775740000|2021-07-20 10:09:00|16619.3|16607.3|16619.3|16607.3|16620.3|16607.3|16619.3|16607.3|8
1626775750000|2021-07-20 10:09:10|16615.3|16604.3|16614.3|16602.3|16615.3|16604.3|16614.3|16602.3|159
1626775760000|2021-07-20 10:09:20|16615.3|16603.3|16614.3|16602.3|16615.3|16603.3|16614.3|16602.3|22
1626775770000|2021-07-20 10:09:30|16615.3|16603.3|16616.3|16605.3|16616.3|16605.3|16613.3|16602.3|146
1626775780000|2021-07-20 10:09:40|16615.3|16604.3|16616.3|16604.3|16616.3|16604.3|16615.3|16604.3|6
1626775800000|2021-07-20 10:10:00|16615.3||16616.3||16616.3||16615.3||4
1626775810000|2021-07-20 10:10:10|16617.3|16605.3|16616.3|16605.3|16617.3|16606.3|16616.3|16604.3|21
1626775820000|2021-07-20 10:10:20|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|3
1626775830000|2021-07-20 10:10:30||16606.3||16606.3||16606.3||16606.3|0
1626775840000|2021-07-20 10:10:40|16618.3|16607.3|16617.3|16606.3|16619.3|16607.3|16617.3|16606.3|8
1626775850000|2021-07-20 10:10:50|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|2
1626775860000|2021-07-20 10:11:00|16617.3|16606.3|16618.3|16607.3|16618.3|16607.3|16617.3|16606.3|5
1626775880000|2021-07-20 10:11:20|16619.3|16608.3|16618.3|16607.3|16619.3|16608.3|16618.3|16607.3|10
1626775890000|2021-07-20 10:11:30|16619.3|16606.3|16618.3|16606.3|16619.3|16606.3|16618.3|16606.3|13
1626775900000|2021-07-20 10:11:40|16619.3|16607.3|16619.3|16608.3|16619.3|16608.3|16619.3|16607.3|7
1626775910000|2021-07-20 10:11:50|16620.3|16609.3|16620.3|16609.3|16621.3|16610.3|16620.3|16609.3|11
1626775920000|2021-07-20 10:12:00|16619.3|16608.3|16619.3|16608.3|16619.3|16609.3|16619.3|16608.3|10
1626775930000|2021-07-20 10:12:10|16620.3||16620.3||16620.3||16620.3||3
1626775940000|2021-07-20 10:12:20|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16621.3|16609.3|12
1626775960000|2021-07-20 10:12:40|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16621.3|16609.3|62
1626775970000|2021-07-20 10:12:50|16624.3|16613.3|16624.3|16613.3|16626.3|16614.3|16624.3|16612.3|51
1626775980000|2021-07-20 10:13:00|16623.3|16612.3|16623.3|16611.3|16623.3|16612.3|16623.3|16611.3|7
1626775990000|2021-07-20 10:13:10|16622.3|16610.3|16624.3|16612.3|16624.3|16612.3|16622.3|16610.3|17
1626776000000|2021-07-20 10:13:20|16623.3||16623.3||16624.3||16623.3||11
1626776010000|2021-07-20 10:13:30|16624.3|16611.3|16622.3|16610.3|16624.3|16611.3|16622.3|16610.3|6
1626776030000|2021-07-20 10:13:50|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16621.3|16609.3|4
1626776040000|2021-07-20 10:14:00|16621.3|16611.3|16620.3|16609.3|16621.3|16611.3|16620.3|16609.3|1
1626776050000|2021-07-20 10:14:10||16608.3||16608.3||16608.3||16608.3|2
1626776060000|2021-07-20 10:14:20|||||||||1
1626776070000|2021-07-20 10:14:30|16619.3|16607.3|16618.3|16607.3|16619.3|16607.3|16618.3|16607.3|3
1626776080000|2021-07-20 10:14:40|16619.3|16608.3|16620.3|16608.3|16620.3|16608.3|16619.3|16608.3|5
1626776100000|2021-07-20 10:15:00|16621.3|16609.3|16621.3|16609.3|16621.3|16610.3|16621.3|16609.3|1
1626776110000|2021-07-20 10:15:10|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|0
1626776120000|2021-07-20 10:15:20|16623.3|16611.3|16622.3|16611.3|16623.3|16612.3|16622.3|16611.3|8
1626776130000|2021-07-20 10:15:30|16623.3|16612.3|16623.3|16611.3|16623.3|16612.3|16623.3|16611.3|2
1626776140000|2021-07-20 10:15:40|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|3
1626776150000|2021-07-20 10:15:50|16623.3||16624.3||16624.3||16623.3||3
1626776160000|2021-07-20 10:16:00|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|1
1626776180000|2021-07-20 10:16:20|16622.3|16610.3|16621.3|16609.3|16622.3|16610.3|16621.3|16609.3|6
1626776190000|2021-07-20 10:16:30||16610.3||16610.3||16610.3||16610.3|0
1626776200000|2021-07-20 10:16:40|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|1
1626776250000|2021-07-20 10:17:30|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|1
1626776270000|2021-07-20 10:17:50|16620.3|16610.3|16622.3|16610.3|16622.3|16610.3|16620.3|16609.3|7
1626776290000|2021-07-20 10:18:10|16621.3||16621.3||16621.3||16621.3||0
1626776300000|2021-07-20 10:18:20||16609.3||16609.3||16609.3||16609.3|1
1626776320000|2021-07-20 10:18:40||16610.3||16609.3||16610.3||16609.3|1
1626776330000|2021-07-20 10:18:50|16620.3||16621.3||16621.3||16620.3||1
1626776340000|2021-07-20 10:19:00|16620.3||16620.3||16620.3||16620.3||0
1626776350000|2021-07-20 10:19:10|16619.3|16608.3|16620.3|16609.3|16620.3|16609.3|16619.3|16608.3|6
1626776360000|2021-07-20 10:19:20|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16620.3|16609.3|2
1626776370000|2021-07-20 10:19:30|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|2
1626776390000|2021-07-20 10:19:50|16621.3|16609.3|16622.3|16610.3|16622.3|16611.3|16620.3|16609.3|1
1626776400000|2021-07-20 10:20:00|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|2
1626776410000|2021-07-20 10:20:10||16611.3||16612.3||16612.3||16611.3|1
1626776420000|2021-07-20 10:20:20||16611.3||16612.3||16612.3||16611.3|1
1626776430000|2021-07-20 10:20:30|16622.3|16611.3|16624.3|16613.3|16624.3|16613.3|16622.3|16611.3|5
1626776440000|2021-07-20 10:20:40|16625.3|16614.3|16626.3|16615.3|16626.3|16615.3|16625.3|16614.3|9
1626776450000|2021-07-20 10:20:50|16627.3|16614.3|16626.3|16614.3|16627.3|16614.3|16626.3|16614.3|4
1626776460000|2021-07-20 10:21:00|16625.3|16613.3|16624.3|16613.3|16625.3|16613.3|16624.3|16613.3|2
1626776470000|2021-07-20 10:21:10|16625.3|16614.3|16625.3|16613.3|16625.3|16614.3|16625.3|16613.3|0
1626776480000|2021-07-20 10:21:20|16624.3|16612.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|2
1626776490000|2021-07-20 10:21:30|16623.3|16613.3|16624.3|16612.3|16624.3|16613.3|16623.3|16612.3|2
1626776550000|2021-07-20 10:22:30|16625.3|16613.3|16625.3|16613.3|16625.3|16614.3|16625.3|16613.3|0
1626776560000|2021-07-20 10:22:40|16624.3||16625.3||16625.3||16624.3||0
1626776580000|2021-07-20 10:23:00||16614.3||16614.3||16614.3||16613.3|0
1626776590000|2021-07-20 10:23:10|16624.3|16613.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|1
1626776600000|2021-07-20 10:23:20|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|2
1626776610000|2021-07-20 10:23:30|16624.3|16611.3|16624.3|16612.3|16624.3|16612.3|16624.3|16611.3|0
1626776620000|2021-07-20 10:23:40|16623.3|16611.3|16622.3|16611.3|16623.3|16611.3|16622.3|16611.3|1
1626776630000|2021-07-20 10:23:50|16623.3|16612.3|16624.3|16612.3|16624.3|16612.3|16623.3|16612.3|1
1626776640000|2021-07-20 10:24:00|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16622.3|16611.3|1
1626776650000|2021-07-20 10:24:10|16624.3|16612.3|16623.3|16611.3|16624.3|16612.3|16622.3|16611.3|1
1626776660000|2021-07-20 10:24:20|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16611.3|0
1626776670000|2021-07-20 10:24:30|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|1
1626776680000|2021-07-20 10:24:40||16611.3||16611.3||16612.3||16611.3|1
1626776690000|2021-07-20 10:24:50|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|2
1626776700000|2021-07-20 10:25:00|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|0
1626776710000|2021-07-20 10:25:10|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|0
1626776720000|2021-07-20 10:25:20|16623.3|16611.3|16622.3|16610.3|16623.3|16611.3|16622.3|16610.3|1
1626776730000|2021-07-20 10:25:30|16621.3|16609.3|16620.3|16608.3|16621.3|16609.3|16620.3|16608.3|5
1626776760000|2021-07-20 10:26:00|16619.3|16607.3|16618.3|16606.3|16619.3|16608.3|16618.3|16606.3|5
1626776830000|2021-07-20 10:27:10|16617.3|16605.3|16617.3|16605.3|16617.3|16606.3|16616.3|16605.3|1
1626776840000|2021-07-20 10:27:20|16618.3|16606.3|16617.3|16605.3|16618.3|16606.3|16616.3|16605.3|9
1626776850000|2021-07-20 10:27:30||16606.3||16606.3||16606.3||16606.3|0
1626776860000|2021-07-20 10:27:40||16605.3||16605.3||16606.3||16605.3|0
1626776880000|2021-07-20 10:28:00|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|6
1626776890000|2021-07-20 10:28:10|16619.3|16607.3|16620.3|16608.3|16620.3|16608.3|16619.3|16607.3|4
1626776910000|2021-07-20 10:28:30|16619.3|16607.3|16618.3|16606.3|16619.3|16607.3|16618.3|16606.3|2
1626776930000|2021-07-20 10:28:50|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|3
1626776940000|2021-07-20 10:29:00|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|2
1626776950000|2021-07-20 10:29:10|16618.3|16606.3|16619.3|16607.3|16619.3|16608.3|16618.3|16606.3|0
1626776960000|2021-07-20 10:29:20|16620.3|16608.3|16620.3|16609.3|16621.3|16609.3|16620.3|16607.3|3
1626776970000|2021-07-20 10:29:30|16621.3||16620.3||16621.3||16620.3||0
1626776990000|2021-07-20 10:29:50|16621.3||16620.3||16621.3||16620.3||0
1626777000000|2021-07-20 10:30:00|16621.3|16610.3|16622.3|16610.3|16622.3|16610.3|16621.3|16610.3|2
1626777010000|2021-07-20 10:30:10|16621.3|16611.3|16622.3|16611.3|16622.3|16611.3|16621.3|16611.3|0
1626777020000|2021-07-20 10:30:20|16623.3||16622.3||16623.3||16622.3||1
1626777030000|2021-07-20 10:30:30|16623.3||16622.3||16623.3||16622.3||0
1626777040000|2021-07-20 10:30:40|16623.3||16622.3||16623.3||16622.3||0
1626777050000|2021-07-20 10:30:50|16623.3||16623.3||16623.3||16623.3||0
1626777060000|2021-07-20 10:31:00|16622.3|16612.3|16624.3|16612.3|16624.3|16612.3|16622.3|16612.3|4
1626777090000|2021-07-20 10:31:30|16623.3|16611.3|16622.3|16611.3|16623.3|16611.3|16622.3|16611.3|1
1626777100000|2021-07-20 10:31:40||16610.3||16610.3||16610.3||16610.3|1
1626777110000|2021-07-20 10:31:50||16611.3||16611.3||16611.3||16611.3|0
1626777120000|2021-07-20 10:32:00|16623.3|16610.3|16622.3|16610.3|16623.3|16610.3|16622.3|16610.3|4
1626777130000|2021-07-20 10:32:10|16621.3||16622.3||16622.3||16621.3||0
1626777150000|2021-07-20 10:32:30|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|0
1626777160000|2021-07-20 10:32:40|16622.3||16622.3||16623.3||16622.3||0
1626777170000|2021-07-20 10:32:50|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|5
1626777180000|2021-07-20 10:33:00|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|1
1626777190000|2021-07-20 10:33:10|16622.3||16622.3||16622.3||16621.3||0
1626777200000|2021-07-20 10:33:20|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|1
1626777210000|2021-07-20 10:33:30|16621.3||16621.3||16621.3||16620.3||0
1626777220000|2021-07-20 10:33:40|16622.3|16610.3|16623.3|16611.3|16623.3|16611.3|16622.3|16610.3|0
1626777250000|2021-07-20 10:34:10|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|2
1626777260000|2021-07-20 10:34:20|16623.3||16624.3||16624.3||16623.3||0
1626777270000|2021-07-20 10:34:30|16625.3|16613.3|16625.3|16614.3|16625.3|16614.3|16625.3|16613.3|1
1626777280000|2021-07-20 10:34:40|16626.3|16615.3|16626.3|16615.3|16626.3|16615.3|16626.3|16615.3|3
1626777290000|2021-07-20 10:34:50||16614.3||16615.3||16615.3||16614.3|1
1626777300000|2021-07-20 10:35:00|||||||||1
1626777320000|2021-07-20 10:35:20|16625.3|16614.3|16625.3|16614.3|16626.3|16614.3|16625.3|16614.3|3
1626777330000|2021-07-20 10:35:30|16626.3||16625.3||16626.3||16625.3||0
1626777340000|2021-07-20 10:35:40|16626.3||16625.3||16626.3||16625.3||0
1626777350000|2021-07-20 10:35:50|16626.3||16625.3||16626.3||16625.3||0
1626777370000|2021-07-20 10:36:10|16626.3||16626.3||16626.3||16625.3||0
1626777380000|2021-07-20 10:36:20|16625.3||16625.3||16625.3||16625.3||1
1626777400000|2021-07-20 10:36:40|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|16624.3|16613.3|1
1626777410000|2021-07-20 10:36:50|16622.3|16612.3|16623.3|16612.3|16623.3|16612.3|16622.3|16611.3|6
1626777420000|2021-07-20 10:37:00|16622.3|16611.3|16621.3|16610.3|16622.3|16611.3|16621.3|16610.3|2
1626777430000|2021-07-20 10:37:10|16622.3|16611.3|16622.3|16610.3|16623.3|16611.3|16622.3|16610.3|5
1626777440000|2021-07-20 10:37:20||16611.3||16611.3||16611.3||16611.3|0
1626777450000|2021-07-20 10:37:30|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|0
1626777460000|2021-07-20 10:37:40|16622.3||16622.3||16622.3||16622.3||2
1626777470000|2021-07-20 10:37:50|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|2
1626777480000|2021-07-20 10:38:00|16621.3|16610.3|16621.3|16609.3|16621.3|16610.3|16621.3|16609.3|3
1626777490000|2021-07-20 10:38:10||16610.3||16610.3||16610.3||16610.3|1
1626777510000|2021-07-20 10:38:30||16609.3||16609.3||16609.3||16609.3|1
1626777520000|2021-07-20 10:38:40|16620.3||16621.3||16621.3||16620.3||1
1626777530000|2021-07-20 10:38:50|16620.3|16610.3|16621.3|16610.3|16621.3|16610.3|16620.3|16610.3|1
1626777540000|2021-07-20 10:39:00|16620.3|16609.3|16621.3|16609.3|16621.3|16609.3|16620.3|16609.3|1
1626777550000|2021-07-20 10:39:10|16620.3||16620.3||16621.3||16620.3||1
1626777560000|2021-07-20 10:39:20|16621.3|16610.3|16621.3|16609.3|16621.3|16610.3|16621.3|16609.3|3
1626777570000|2021-07-20 10:39:30|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|3
1626777590000|2021-07-20 10:39:50|16619.3||16619.3||16619.3||16619.3||1
1626777600000|2021-07-20 10:40:00|16620.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|4
1626777610000|2021-07-20 10:40:10|16621.3||16621.3||16621.3||16621.3||3
1626777620000|2021-07-20 10:40:20|16620.3|16608.3|16620.3|16609.3|16620.3|16609.3|16619.3|16608.3|3
1626777630000|2021-07-20 10:40:30||16608.3||16608.3||16608.3||16608.3|1
1626777650000|2021-07-20 10:40:50|||||||||1
1626777660000|2021-07-20 10:41:00||16609.3||16608.3||16609.3||16608.3|2
1626777680000|2021-07-20 10:41:20|16619.3||16619.3||16619.3||16619.3||1
1626777700000|2021-07-20 10:41:40|16620.3||16620.3||16620.3||16620.3||3
1626777710000|2021-07-20 10:41:50|16619.3|16607.3|16618.3|16607.3|16619.3|16607.3|16618.3|16607.3|2
1626777720000|2021-07-20 10:42:00|16619.3|16606.3|16616.3|16605.3|16619.3|16606.3|16616.3|16605.3|6
1626777730000|2021-07-20 10:42:10|||||||||6
1626777740000|2021-07-20 10:42:20|16617.3||16616.3||16617.3||16616.3||8
1626777750000|2021-07-20 10:42:30||16604.3||16604.3||16604.3||16604.3|1
1626777760000|2021-07-20 10:42:40||16605.3||16605.3||16605.3||16604.3|0
1626777770000|2021-07-20 10:42:50||16604.3||16604.3||16604.3||16604.3|1
1626777780000|2021-07-20 10:43:00||16605.3||16604.3||16605.3||16604.3|0
1626777790000|2021-07-20 10:43:10|16615.3|16605.3|16615.3|16604.3|16615.3|16605.3|16615.3|16604.3|1
1626777800000|2021-07-20 10:43:20|16616.3|16603.3|16614.3|16603.3|16616.3|16603.3|16614.3|16603.3|3
1626777810000|2021-07-20 10:43:30|16615.3||16614.3||16615.3||16614.3||0
1626777820000|2021-07-20 10:43:40|16615.3||16614.3||16615.3||16614.3||4
1626777830000|2021-07-20 10:43:50||16602.3||16602.3||16602.3||16602.3|1
1626777840000|2021-07-20 10:44:00||16603.3||16603.3||16603.3||16603.3|0
1626777850000|2021-07-20 10:44:10|||||||||4
1626777860000|2021-07-20 10:44:20|16615.3|16602.3|16615.3|16603.3|16615.3|16603.3|16614.3|16602.3|2
1626777870000|2021-07-20 10:44:30||16604.3||16604.3||16604.3||16604.3|0
1626777880000|2021-07-20 10:44:40|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|2
1626777890000|2021-07-20 10:44:50|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|1
1626777900000|2021-07-20 10:45:00|16616.3|16603.3|16616.3|16604.3|16616.3|16604.3|16616.3|16603.3|0
1626777910000|2021-07-20 10:45:10|16617.3|16605.3|16618.3|16606.3|16618.3|16606.3|16617.3|16605.3|5
1626777920000|2021-07-20 10:45:20|16619.3|16607.3|16619.3|16607.3|16619.3|16608.3|16619.3|16607.3|3
1626777930000|2021-07-20 10:45:30|16618.3||16618.3||16618.3||16618.3||0
1626777940000|2021-07-20 10:45:40|16619.3|16606.3|16617.3|16606.3|16619.3|16606.3|16617.3|16606.3|2
1626777950000|2021-07-20 10:45:50|16616.3|16605.3|16615.3|16604.3|16616.3|16605.3|16615.3|16604.3|3
1626777960000|2021-07-20 10:46:00|16616.3||16615.3||16616.3||16615.3||1
1626777980000|2021-07-20 10:46:20|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|1
1626778000000|2021-07-20 10:46:40|16615.3|16604.3|16615.3|16603.3|16615.3|16604.3|16615.3|16603.3|2
1626778010000|2021-07-20 10:46:50|16614.3||16614.3||16614.3||16614.3||0
1626778020000|2021-07-20 10:47:00|16615.3||16614.3||16615.3||16614.3||0
1626778030000|2021-07-20 10:47:10|16613.3|16602.3|16614.3|16602.3|16614.3|16602.3|16613.3|16602.3|2
1626778040000|2021-07-20 10:47:20|16615.3|16603.3|16614.3|16602.3|16615.3|16604.3|16614.3|16602.3|1
1626778070000|2021-07-20 10:47:50|16613.3|16601.3|16612.3|16601.3|16613.3|16601.3|16612.3|16601.3|2
1626778080000|2021-07-20 10:48:00|16611.3|16600.3|16611.3|16599.3|16611.3|16600.3|16610.3|16599.3|6
1626778090000|2021-07-20 10:48:10|16610.3||16610.3||16610.3||16610.3||1
1626778100000|2021-07-20 10:48:20|16609.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16596.3|20
1626778110000|2021-07-20 10:48:30|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|9
1626778120000|2021-07-20 10:48:40|16607.3|16597.3|16607.3|16595.3|16607.3|16597.3|16606.3|16595.3|16
1626778130000|2021-07-20 10:48:50||16596.3||16595.3||16596.3||16595.3|7
1626778140000|2021-07-20 10:49:00|16606.3|16594.3|16606.3|16594.3|16606.3|16594.3|16605.3|16594.3|13
1626778150000|2021-07-20 10:49:10|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16595.3|4
1626778160000|2021-07-20 10:49:20|16606.3|16596.3|16604.3|16593.3|16606.3|16596.3|16604.3|16593.3|7
1626778170000|2021-07-20 10:49:30|16603.3|16592.3|16604.3|16593.3|16604.3|16593.3|16603.3|16592.3|4
1626778180000|2021-07-20 10:49:40|16605.3|16594.3|16605.3|16593.3|16605.3|16594.3|16605.3|16593.3|4
1626778190000|2021-07-20 10:49:50|16606.3|16594.3|16606.3|16594.3|16606.3|16594.3|16606.3|16594.3|1
1626778200000|2021-07-20 10:50:00||16595.3||16595.3||16595.3||16595.3|0
1626778210000|2021-07-20 10:50:10|||||||||2
1626778220000|2021-07-20 10:50:20|16607.3|16596.3|16607.3|16595.3|16607.3|16596.3|16606.3|16595.3|4
1626778230000|2021-07-20 10:50:30||16596.3||16596.3||16596.3||16595.3|0
1626778240000|2021-07-20 10:50:40|16608.3|16595.3|16607.3|16595.3|16608.3|16595.3|16607.3|16595.3|5
1626778250000|2021-07-20 10:50:50||16596.3||16596.3||16596.3||16596.3|0
1626778260000|2021-07-20 10:51:00|16608.3|16595.3|16608.3|16597.3|16608.3|16597.3|16608.3|16595.3|2
1626778270000|2021-07-20 10:51:10|16607.3|16596.3|16607.3|16595.3|16608.3|16596.3|16607.3|16595.3|3
1626778280000|2021-07-20 10:51:20|16606.3|16594.3|16605.3|16594.3|16606.3|16594.3|16605.3|16594.3|0
1626778290000|2021-07-20 10:51:30|16606.3|16595.3|16606.3|16594.3|16606.3|16595.3|16605.3|16594.3|0
1626778300000|2021-07-20 10:51:40|16605.3|16595.3|16605.3|16594.3|16606.3|16595.3|16605.3|16594.3|1
1626778310000|2021-07-20 10:51:50|16606.3||16605.3||16606.3||16605.3||2
1626778320000|2021-07-20 10:52:00|16606.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16595.3|1
1626778330000|2021-07-20 10:52:10|16606.3||16606.3||16606.3||16606.3||0
1626778340000|2021-07-20 10:52:20|16607.3|16594.3|16607.3|16596.3|16607.3|16596.3|16607.3|16594.3|0
1626778350000|2021-07-20 10:52:30|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|1
1626778360000|2021-07-20 10:52:40||16596.3||16597.3||16597.3||16596.3|2
1626778370000|2021-07-20 10:52:50|16607.3|16596.3|16607.3|16595.3|16607.3|16596.3|16607.3|16595.3|4
1626778380000|2021-07-20 10:53:00|16606.3||16607.3||16607.3||16606.3||0
1626778390000|2021-07-20 10:53:10|16608.3|16596.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|1
1626778400000|2021-07-20 10:53:20|16607.3||16608.3||16608.3||16607.3||0
1626778410000|2021-07-20 10:53:30||16597.3||16597.3||16597.3||16597.3|0
1626778420000|2021-07-20 10:53:40||16596.3||16596.3||16596.3||16596.3|0
1626778430000|2021-07-20 10:53:50|16607.3||16607.3||16607.3||16607.3||0
1626778440000|2021-07-20 10:54:00|16608.3|16597.3|16608.3|16597.3|16609.3|16598.3|16607.3|16597.3|4
1626778450000|2021-07-20 10:54:10|16609.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|0
1626778460000|2021-07-20 10:54:20||16598.3||16598.3||16598.3||16598.3|0
1626778470000|2021-07-20 10:54:30|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|2
1626778480000|2021-07-20 10:54:40|16611.3|16600.3|16611.3|16599.3|16611.3|16600.3|16611.3|16599.3|2
1626778490000|2021-07-20 10:54:50|16610.3|16598.3|16610.3|16598.3|16611.3|16598.3|16609.3|16597.3|3
1626778500000|2021-07-20 10:55:00|16609.3|16597.3|16610.3|16598.3|16610.3|16598.3|16609.3|16597.3|0
1626778510000|2021-07-20 10:55:10|16609.3|16597.3|16609.3|16597.3|16609.3|16597.3|16609.3|16597.3|0
1626778520000|2021-07-20 10:55:20|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|0
1626778550000|2021-07-20 10:55:50|16609.3|16599.3|16612.3|16600.3|16612.3|16600.3|16609.3|16598.3|8
1626778560000|2021-07-20 10:56:00||16601.3||16601.3||16601.3||16601.3|2
1626778570000|2021-07-20 10:56:10|16613.3||16613.3||16613.3||16613.3||1
1626778590000|2021-07-20 10:56:30|16612.3|16600.3|16612.3|16600.3|16612.3|16600.3|16612.3|16600.3|1
1626778600000|2021-07-20 10:56:40|16611.3|16599.3|16611.3|16600.3|16611.3|16600.3|16610.3|16598.3|3
1626778610000|2021-07-20 10:56:50|16612.3|16599.3|16611.3|16599.3|16612.3|16600.3|16611.3|16599.3|0
1626778620000|2021-07-20 10:57:00|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|0
1626778630000|2021-07-20 10:57:10|16611.3|16599.3|16611.3|16599.3|16611.3|16600.3|16611.3|16599.3|0
1626778640000|2021-07-20 10:57:20|16610.3|16598.3|16611.3|16600.3|16611.3|16600.3|16610.3|16598.3|6
1626778650000|2021-07-20 10:57:30||16599.3||16600.3||16600.3||16599.3|0
1626778670000|2021-07-20 10:57:50|16612.3|16601.3|16613.3|16601.3|16613.3|16601.3|16612.3|16601.3|3
1626778680000|2021-07-20 10:58:00|16612.3||16612.3||16612.3||16612.3||3
1626778690000|2021-07-20 10:58:10|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|2
1626778700000|2021-07-20 10:58:20|16614.3|16603.3|16615.3|16604.3|16615.3|16604.3|16614.3|16603.3|8
1626778710000|2021-07-20 10:58:30|16614.3|16603.3|16612.3|16601.3|16614.3|16603.3|16612.3|16601.3|3
1626778720000|2021-07-20 10:58:40|16613.3|16602.3|16614.3|16602.3|16614.3|16602.3|16613.3|16601.3|5
1626778730000|2021-07-20 10:58:50||16603.3||16602.3||16603.3||16602.3|2
1626778740000|2021-07-20 10:59:00|16613.3|16601.3|16612.3|16600.3|16613.3|16601.3|16612.3|16600.3|4
1626778750000|2021-07-20 10:59:10||16601.3||16600.3||16601.3||16600.3|1
1626778760000|2021-07-20 10:59:20|16613.3|16602.3|16614.3|16603.3|16614.3|16603.3|16613.3|16602.3|9
1626778770000|2021-07-20 10:59:30|16613.3|16602.3|16613.3|16602.3|16613.3|16603.3|16613.3|16602.3|0
1626778780000|2021-07-20 10:59:40|16614.3|16601.3|16612.3|16601.3|16614.3|16601.3|16612.3|16601.3|1
1626778790000|2021-07-20 10:59:50|16611.3|16600.3|16611.3|16600.3|16611.3|16601.3|16611.3|16600.3|0
1626778800000|2021-07-20 11:00:00|16610.3|16599.3|16610.3|16599.3|16611.3|16600.3|16609.3|16597.3|28
1626778810000|2021-07-20 11:00:10|16609.3|16598.3|16608.3|16596.3|16609.3|16598.3|16608.3|16596.3|5
1626778820000|2021-07-20 11:00:20|16609.3|16597.3|16608.3|16596.3|16609.3|16597.3|16608.3|16596.3|0
1626778830000|2021-07-20 11:00:30|16607.3|16597.3|16606.3|16595.3|16607.3|16597.3|16606.3|16595.3|13
1626778840000|2021-07-20 11:00:40|16609.3|16598.3|16608.3|16596.3|16609.3|16598.3|16607.3|16596.3|9
1626778850000|2021-07-20 11:00:50|16607.3|16595.3|16605.3|16594.3|16607.3|16595.3|16605.3|16593.3|52
1626778860000|2021-07-20 11:01:00|16604.3|16593.3|16604.3|16593.3|16604.3|16593.3|16603.3|16592.3|16
1626778870000|2021-07-20 11:01:10|16605.3|16594.3|16606.3|16594.3|16606.3|16595.3|16605.3|16594.3|5
1626778880000|2021-07-20 11:01:20|16607.3|16595.3|16609.3|16598.3|16609.3|16598.3|16607.3|16595.3|7
1626778890000|2021-07-20 11:01:30|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|1
1626778900000|2021-07-20 11:01:40|16607.3|16595.3|16607.3|16596.3|16608.3|16596.3|16607.3|16595.3|0
1626778910000|2021-07-20 11:01:50|16608.3||16608.3||16608.3||16608.3||1
1626778920000|2021-07-20 11:02:00|16607.3||16607.3||16608.3||16607.3||0
1626778930000|2021-07-20 11:02:10|16608.3||16607.3||16608.3||16607.3||0
1626778940000|2021-07-20 11:02:20|16608.3|16595.3|16608.3|16597.3|16608.3|16597.3|16608.3|16595.3|4
1626778950000|2021-07-20 11:02:30||16596.3||16597.3||16597.3||16596.3|0
1626778960000|2021-07-20 11:02:40|16609.3|16596.3|16609.3|16598.3|16609.3|16598.3|16609.3|16596.3|3
1626778970000|2021-07-20 11:02:50|16610.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|6
1626778980000|2021-07-20 11:03:00||16598.3||16598.3||16598.3||16598.3|1
1626779000000|2021-07-20 11:03:20|16609.3|16597.3|16609.3|16598.3|16609.3|16598.3|16609.3|16597.3|3
1626779010000|2021-07-20 11:03:30|16610.3||16610.3||16610.3||16610.3||2
1626779020000|2021-07-20 11:03:40|16611.3|16599.3|16612.3|16601.3|16612.3|16601.3|16611.3|16599.3|2
1626779030000|2021-07-20 11:03:50|16613.3||16613.3||16613.3||16613.3||0
1626779040000|2021-07-20 11:04:00|16612.3|16602.3|16614.3|16602.3|16614.3|16602.3|16612.3|16601.3|12
1626779050000|2021-07-20 11:04:10|16615.3|16603.3|16617.3|16605.3|16617.3|16605.3|16615.3|16603.3|11
1626779060000|2021-07-20 11:04:20|16616.3|16606.3|16617.3|16606.3|16617.3|16606.3|16616.3|16605.3|13
1626779070000|2021-07-20 11:04:30||16605.3||16605.3||16605.3||16605.3|2
1626779090000|2021-07-20 11:04:50|16618.3|16606.3|16617.3|16606.3|16618.3|16606.3|16617.3|16606.3|0
1626779100000|2021-07-20 11:05:00|16618.3|16605.3|16617.3|16605.3|16618.3|16606.3|16617.3|16605.3|3
1626779110000|2021-07-20 11:05:10|16616.3|16604.3|16614.3|16603.3|16616.3|16604.3|16614.3|16603.3|5
1626779120000|2021-07-20 11:05:20|16613.3|16602.3|16614.3|16602.3|16614.3|16602.3|16613.3|16602.3|4
1626779130000|2021-07-20 11:05:30|16613.3|16601.3|16613.3|16601.3|16613.3|16601.3|16613.3|16601.3|1
1626779140000|2021-07-20 11:05:40|16612.3|16600.3|16613.3|16602.3|16613.3|16602.3|16612.3|16600.3|1
1626779150000|2021-07-20 11:05:50|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|0
1626779160000|2021-07-20 11:06:00|16613.3|16602.3|16613.3|16601.3|16613.3|16602.3|16613.3|16601.3|1
1626779170000|2021-07-20 11:06:10|16614.3|16602.3|16615.3|16603.3|16615.3|16603.3|16613.3|16601.3|4
1626779180000|2021-07-20 11:06:20||16604.3||16604.3||16604.3||16604.3|0
1626779190000|2021-07-20 11:06:30|16614.3|16603.3|16615.3|16603.3|16615.3|16604.3|16614.3|16603.3|1
1626779200000|2021-07-20 11:06:40||16604.3||16604.3||16604.3||16604.3|0
1626779210000|2021-07-20 11:06:50|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|4
1626779220000|2021-07-20 11:07:00|16615.3|16604.3|16615.3|16603.3|16615.3|16604.3|16615.3|16603.3|7
1626779230000|2021-07-20 11:07:10|16616.3|16604.3|16616.3|16605.3|16616.3|16605.3|16616.3|16604.3|1
1626779240000|2021-07-20 11:07:20|16615.3|16604.3|16617.3|16605.3|16617.3|16605.3|16615.3|16604.3|4
1626779250000|2021-07-20 11:07:30||16606.3||16606.3||16606.3||16606.3|0
1626779260000|2021-07-20 11:07:40|16619.3|16607.3|16619.3|16608.3|16619.3|16608.3|16619.3|16607.3|5
1626779270000|2021-07-20 11:07:50|16618.3|16607.3|16619.3|16607.3|16619.3|16607.3|16618.3|16606.3|3
1626779280000|2021-07-20 11:08:00||16608.3||16607.3||16608.3||16607.3|0
1626779290000|2021-07-20 11:08:10||16608.3||16607.3||16608.3||16607.3|0
1626779300000|2021-07-20 11:08:20|16618.3||16619.3||16619.3||16618.3||1
1626779310000|2021-07-20 11:08:30||16608.3||16608.3||16608.3||16608.3|0
1626779320000|2021-07-20 11:08:40||16607.3||16607.3||16608.3||16607.3|1
1626779330000|2021-07-20 11:08:50|16618.3|16606.3|16618.3|16607.3|16619.3|16607.3|16618.3|16606.3|3
1626779340000|2021-07-20 11:09:00|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|2
1626779350000|2021-07-20 11:09:10|16616.3|16604.3|16616.3|16604.3|16616.3|16605.3|16616.3|16604.3|3
1626779370000|2021-07-20 11:09:30||16605.3||16605.3||16605.3||16605.3|1
1626779380000|2021-07-20 11:09:40|16617.3|16604.3|16615.3|16604.3|16617.3|16605.3|16615.3|16604.3|6
1626779390000|2021-07-20 11:09:50|16616.3||16616.3||16616.3||16615.3||3
1626779400000|2021-07-20 11:10:00|16615.3|16603.3|16614.3|16603.3|16615.3|16603.3|16614.3|16603.3|3
1626779410000|2021-07-20 11:10:10|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|1
1626779420000|2021-07-20 11:10:20|16612.3|16601.3|16612.3|16600.3|16612.3|16601.3|16612.3|16600.3|2
1626779440000|2021-07-20 11:10:40|16611.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|1
1626779450000|2021-07-20 11:10:50|16609.3|16598.3|16610.3|16598.3|16610.3|16598.3|16609.3|16598.3|3
1626779460000|2021-07-20 11:11:00|16609.3||16609.3||16609.3||16609.3||0
1626779470000|2021-07-20 11:11:10|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|4
1626779480000|2021-07-20 11:11:20|16607.3||16607.3||16608.3||16607.3||3
1626779490000|2021-07-20 11:11:30|16606.3|16595.3|16606.3|16594.3|16606.3|16595.3|16605.3|16594.3|5
1626779500000|2021-07-20 11:11:40|16607.3|16595.3|16606.3|16594.3|16607.3|16595.3|16606.3|16594.3|3
1626779510000|2021-07-20 11:11:50|16605.3||16605.3||16606.3||16605.3||0
1626779520000|2021-07-20 11:12:00|16606.3|16595.3|16606.3|16595.3|16607.3|16595.3|16606.3|16595.3|1
1626779530000|2021-07-20 11:12:10|16607.3|16596.3|16608.3|16596.3|16608.3|16596.3|16607.3|16596.3|2
1626779540000|2021-07-20 11:12:20|16609.3|16597.3|16607.3|16596.3|16609.3|16598.3|16607.3|16596.3|6
1626779550000|2021-07-20 11:12:30||16595.3||16595.3||16596.3||16595.3|2
1626779560000|2021-07-20 11:12:40||16596.3||16596.3||16596.3||16596.3|0
1626779570000|2021-07-20 11:12:50|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|4
1626779580000|2021-07-20 11:13:00|16609.3|16598.3|16609.3|16598.3|16609.3|16598.3|16609.3|16598.3|1
1626779590000|2021-07-20 11:13:10|16608.3|16597.3|16608.3|16597.3|16609.3|16597.3|16608.3|16597.3|0
1626779600000|2021-07-20 11:13:20|16609.3||16609.3||16609.3||16609.3||0
1626779610000|2021-07-20 11:13:30|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|0
1626779620000|2021-07-20 11:13:40|16607.3|16595.3|16605.3|16594.3|16608.3|16595.3|16605.3|16594.3|4
1626779630000|2021-07-20 11:13:50|16604.3|16593.3|16604.3|16593.3|16605.3|16593.3|16604.3|16593.3|11
1626779640000|2021-07-20 11:14:00|16605.3|16594.3|16604.3|16593.3|16605.3|16594.3|16604.3|16593.3|3
1626779650000|2021-07-20 11:14:10||16592.3||16592.3||16592.3||16592.3|1
1626779660000|2021-07-20 11:14:20|16605.3|16593.3|16606.3|16594.3|16606.3|16594.3|16605.3|16593.3|3
1626779670000|2021-07-20 11:14:30|16607.3|16595.3|16607.3|16596.3|16607.3|16596.3|16607.3|16595.3|2
1626779680000|2021-07-20 11:14:40|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|1
1626779690000|2021-07-20 11:14:50|16607.3|16596.3|16608.3|16597.3|16608.3|16597.3|16607.3|16596.3|1
1626779700000|2021-07-20 11:15:00|16609.3|16598.3|16610.3|16599.3|16610.3|16599.3|16609.3|16598.3|9
1626779710000|2021-07-20 11:15:10|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|1
1626779720000|2021-07-20 11:15:20|16612.3|16601.3|16613.3|16601.3|16613.3|16602.3|16612.3|16601.3|6
1626779730000|2021-07-20 11:15:30||16602.3||16602.3||16602.3||16602.3|0
1626779740000|2021-07-20 11:15:40|||||||||4
1626779750000|2021-07-20 11:15:50|16614.3|16603.3|16615.3|16603.3|16615.3|16603.3|16614.3|16603.3|2
1626779770000|2021-07-20 11:16:10|16616.3|16604.3|16616.3|16604.3|16616.3|16605.3|16616.3|16604.3|3
1626779780000|2021-07-20 11:16:20|16617.3|16605.3|16618.3|16607.3|16618.3|16607.3|16617.3|16605.3|3
1626779790000|2021-07-20 11:16:30|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|1
1626779800000|2021-07-20 11:16:40|16616.3|16605.3|16616.3|16604.3|16616.3|16605.3|16615.3|16604.3|10
1626779820000|2021-07-20 11:17:00|16617.3|16605.3|16616.3|16604.3|16617.3|16605.3|16616.3|16604.3|0
1626779830000|2021-07-20 11:17:10|16615.3||16615.3||16616.3||16615.3||1
1626779840000|2021-07-20 11:17:20|16616.3|16605.3|16616.3|16605.3|16617.3|16605.3|16616.3|16605.3|1
1626779850000|2021-07-20 11:17:30|16617.3||16617.3||16617.3||16617.3||0
1626779860000|2021-07-20 11:17:40|16618.3|16606.3|16617.3|16606.3|16618.3|16606.3|16617.3|16606.3|0
1626779870000|2021-07-20 11:17:50|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|0
1626779880000|2021-07-20 11:18:00|16617.3|16606.3|16618.3|16606.3|16618.3|16606.3|16617.3|16606.3|5
1626779890000|2021-07-20 11:18:10|16617.3||16617.3||16617.3||16617.3||0
1626779900000|2021-07-20 11:18:20|16618.3||16618.3||16618.3||16618.3||3
1626779910000|2021-07-20 11:18:30|16617.3|16605.3|16617.3|16606.3|16617.3|16606.3|16617.3|16605.3|11
1626779920000|2021-07-20 11:18:40|16616.3|16605.3|16616.3|16604.3|16616.3|16605.3|16615.3|16603.3|17
1626779930000|2021-07-20 11:18:50|16615.3|16605.3|16616.3|16604.3|16616.3|16605.3|16615.3|16604.3|10
1626779940000|2021-07-20 11:19:00|16617.3|16605.3|16617.3|16606.3|16617.3|16606.3|16617.3|16605.3|2
1626779950000|2021-07-20 11:19:10|16618.3|16607.3|16618.3|16607.3|16619.3|16607.3|16618.3|16607.3|5
1626779960000|2021-07-20 11:19:20|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|0
1626779970000|2021-07-20 11:19:30|16618.3|16607.3|16617.3|16606.3|16618.3|16607.3|16617.3|16606.3|8
1626779980000|2021-07-20 11:19:40|16616.3|16605.3|16617.3|16605.3|16617.3|16605.3|16616.3|16605.3|11
1626779990000|2021-07-20 11:19:50|16616.3|16604.3|16613.3|16602.3|16616.3|16604.3|16613.3|16602.3|5
1626780000000|2021-07-20 11:20:00|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|1
1626780010000|2021-07-20 11:20:10|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|1
1626780020000|2021-07-20 11:20:20|16614.3|16603.3|16614.3|16603.3|16615.3|16603.3|16614.3|16603.3|1
1626780030000|2021-07-20 11:20:30|16615.3|16604.3|16615.3|16604.3|16616.3|16604.3|16615.3|16603.3|0
1626780040000|2021-07-20 11:20:40|16614.3|16603.3|16613.3|16602.3|16614.3|16603.3|16613.3|16602.3|4
1626780050000|2021-07-20 11:20:50|16614.3|16603.3|16614.3|16603.3|16615.3|16604.3|16614.3|16602.3|2
1626780060000|2021-07-20 11:21:00|16615.3|16604.3|16617.3|16605.3|16617.3|16605.3|16614.3|16604.3|8
1626780080000|2021-07-20 11:21:20|16616.3|16606.3|16617.3|16606.3|16617.3|16606.3|16616.3|16605.3|5
1626780100000|2021-07-20 11:21:40|16618.3|16607.3|16619.3|16608.3|16619.3|16608.3|16618.3|16607.3|3
1626780110000|2021-07-20 11:21:50|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|4
1626780120000|2021-07-20 11:22:00|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|7
1626780140000|2021-07-20 11:22:20|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|12
1626780150000|2021-07-20 11:22:30|16621.3|16608.3|16622.3|16610.3|16622.3|16610.3|16621.3|16608.3|5
1626780170000|2021-07-20 11:22:50|16621.3||16622.3||16622.3||16621.3||0
1626780180000|2021-07-20 11:23:00||16611.3||16610.3||16611.3||16610.3|0
1626780190000|2021-07-20 11:23:10|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|4
1626780200000|2021-07-20 11:23:20|16619.3|16608.3|16620.3|16608.3|16620.3|16609.3|16619.3|16608.3|9
1626780210000|2021-07-20 11:23:30||16609.3||16609.3||16609.3||16608.3|0
1626780220000|2021-07-20 11:23:40||16608.3||16608.3||16608.3||16608.3|0
1626780230000|2021-07-20 11:23:50||16609.3||16609.3||16609.3||16609.3|0
1626780240000|2021-07-20 11:24:00|16621.3||16621.3||16621.3||16620.3||4
1626780250000|2021-07-20 11:24:10|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|3
1626780260000|2021-07-20 11:24:20||16611.3||16611.3||16611.3||16611.3|2
1626780270000|2021-07-20 11:24:30|16621.3|16610.3|16621.3|16610.3|16622.3|16610.3|16621.3|16610.3|3
1626780280000|2021-07-20 11:24:40|16620.3|16609.3|16619.3|16608.3|16620.3|16609.3|16619.3|16608.3|8
1626780290000|2021-07-20 11:24:50|16620.3|16609.3|16620.3|16608.3|16620.3|16609.3|16620.3|16608.3|3
1626780300000|2021-07-20 11:25:00|16619.3||16619.3||16619.3||16619.3||0
1626780310000|2021-07-20 11:25:10|16620.3|16607.3|16619.3|16607.3|16620.3|16608.3|16619.3|16607.3|10
1626780320000|2021-07-20 11:25:20|16620.3|16608.3|16619.3|16607.3|16620.3|16608.3|16619.3|16607.3|0
1626780330000|2021-07-20 11:25:30|16618.3|16608.3|16620.3|16608.3|16620.3|16608.3|16618.3|16608.3|10
1626780340000|2021-07-20 11:25:40|16619.3|16609.3|16619.3|16607.3|16620.3|16609.3|16619.3|16607.3|4
1626780350000|2021-07-20 11:25:50|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|16617.3|16606.3|3
1626780360000|2021-07-20 11:26:00||16607.3||16606.3||16607.3||16606.3|2
1626780370000|2021-07-20 11:26:10|16617.3|16607.3|16619.3|16607.3|16619.3|16607.3|16617.3|16607.3|1
1626780380000|2021-07-20 11:26:20|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|16618.3|16606.3|4
1626780390000|2021-07-20 11:26:30|16617.3||16617.3||16617.3||16617.3||0
1626780400000|2021-07-20 11:26:40|16618.3||16618.3||16618.3||16618.3||0
1626780410000|2021-07-20 11:26:50|16617.3|16607.3|16619.3|16607.3|16620.3|16608.3|16617.3|16607.3|5
1626780420000|2021-07-20 11:27:00||16608.3||16608.3||16608.3||16608.3|0
1626780430000|2021-07-20 11:27:10|16620.3||16620.3||16620.3||16620.3||1
1626780440000|2021-07-20 11:27:20|16619.3||16620.3||16620.3||16619.3||1
1626780450000|2021-07-20 11:27:30|16621.3|16609.3|16621.3|16609.3|16621.3|16610.3|16620.3|16609.3|5
1626780460000|2021-07-20 11:27:40|16620.3|16608.3|16620.3|16609.3|16621.3|16609.3|16620.3|16608.3|0
1626780470000|2021-07-20 11:27:50|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16620.3|16610.3|1
1626780480000|2021-07-20 11:28:00||16609.3||16609.3||16610.3||16609.3|2
1626780490000|2021-07-20 11:28:10|16620.3|16608.3|16621.3|16609.3|16621.3|16609.3|16620.3|16608.3|7
1626780500000|2021-07-20 11:28:20||16610.3||16610.3||16610.3||16610.3|0
1626780510000|2021-07-20 11:28:30|16622.3|16611.3|16621.3|16610.3|16622.3|16611.3|16621.3|16610.3|4
1626780520000|2021-07-20 11:28:40|||||||||1
1626780530000|2021-07-20 11:28:50|16620.3|16609.3|16621.3|16610.3|16621.3|16610.3|16620.3|16609.3|2
1626780540000|2021-07-20 11:29:00|16622.3||16622.3||16622.3||16622.3||1
1626780550000|2021-07-20 11:29:10||16611.3||16610.3||16611.3||16610.3|2
1626780560000|2021-07-20 11:29:20|16621.3||16621.3||16621.3||16621.3||0
1626780570000|2021-07-20 11:29:30|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|3
1626780590000|2021-07-20 11:29:50|16623.3|16611.3|16624.3|16612.3|16624.3|16612.3|16623.3|16611.3|4
1626780600000|2021-07-20 11:30:00|16623.3|16613.3|16629.3|16617.3|16629.3|16617.3|16623.3|16613.3|18
1626780610000|2021-07-20 11:30:10|16628.3||16629.3||16629.3||16628.3||10
1626780620000|2021-07-20 11:30:20|16630.3|16618.3|16630.3|16618.3|16630.3|16618.3|16629.3|16618.3|20
1626780630000|2021-07-20 11:30:30|16631.3|16617.3|16630.3|16618.3|16631.3|16619.3|16629.3|16617.3|29
1626780640000|2021-07-20 11:30:40|16628.3|16617.3|16629.3|16617.3|16629.3|16618.3|16628.3|16617.3|8
1626780650000|2021-07-20 11:30:50|16628.3|16616.3|16626.3|16614.3|16629.3|16616.3|16626.3|16614.3|30
1626780660000|2021-07-20 11:31:00|16625.3|16613.3|16623.3|16612.3|16625.3|16613.3|16623.3|16612.3|4
1626780670000|2021-07-20 11:31:10|16624.3|16613.3|16623.3|16612.3|16624.3|16613.3|16623.3|16612.3|6
1626780680000|2021-07-20 11:31:20|16624.3|16611.3|16624.3|16612.3|16624.3|16613.3|16624.3|16611.3|6
1626780690000|2021-07-20 11:31:30|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16613.3|2
1626780700000|2021-07-20 11:31:40|16624.3|16614.3|16625.3|16614.3|16626.3|16615.3|16624.3|16614.3|5
1626780710000|2021-07-20 11:31:50|16626.3||16626.3||16626.3||16626.3||0
1626780720000|2021-07-20 11:32:00|16625.3|16613.3|16623.3|16612.3|16625.3|16613.3|16623.3|16612.3|2
1626780730000|2021-07-20 11:32:10|16624.3||16624.3||16624.3||16623.3||3
1626780740000|2021-07-20 11:32:20|16625.3|16613.3|16626.3|16614.3|16626.3|16614.3|16625.3|16613.3|0
1626780750000|2021-07-20 11:32:30|16625.3||16626.3||16626.3||16625.3||0
1626780760000|2021-07-20 11:32:40|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16626.3|16615.3|2
1626780770000|2021-07-20 11:32:50|||||||||2
1626780780000|2021-07-20 11:33:00|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|2
1626780790000|2021-07-20 11:33:10|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|1
1626780800000|2021-07-20 11:33:20|16626.3||16627.3||16627.3||16626.3||0
1626780810000|2021-07-20 11:33:30||16616.3||16616.3||16616.3||16616.3|0
1626780820000|2021-07-20 11:33:40|16628.3|16615.3|16627.3|16615.3|16628.3|16615.3|16626.3|16615.3|7
1626780830000|2021-07-20 11:33:50|16628.3|16616.3|16628.3|16616.3|16628.3|16616.3|16628.3|16616.3|1
1626780860000|2021-07-20 11:34:20|16627.3|16615.3|16627.3|16615.3|16628.3|16615.3|16627.3|16615.3|1
1626780870000|2021-07-20 11:34:30||16616.3||16616.3||16616.3||16616.3|3
1626780880000|2021-07-20 11:34:40|16628.3||16627.3||16628.3||16627.3||1
1626780890000|2021-07-20 11:34:50|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|3
1626780900000|2021-07-20 11:35:00|16629.3|16618.3|16630.3|16618.3|16630.3|16618.3|16629.3|16617.3|5
1626780920000|2021-07-20 11:35:20|16629.3||16630.3||16630.3||16629.3||0
1626780930000|2021-07-20 11:35:30|16629.3||16629.3||16629.3||16629.3||0
1626780940000|2021-07-20 11:35:40||16617.3||16617.3||16617.3||16617.3|4
1626780950000|2021-07-20 11:35:50|16628.3|16616.3|16626.3|16615.3|16628.3|16616.3|16626.3|16615.3|18
1626780960000|2021-07-20 11:36:00|16627.3|16614.3|16625.3|16613.3|16627.3|16616.3|16625.3|16613.3|26
1626780970000|2021-07-20 11:36:10|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|2
1626780980000|2021-07-20 11:36:20|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|1
1626780990000|2021-07-20 11:36:30|||||||||1
1626781000000|2021-07-20 11:36:40|16626.3||16626.3||16627.3||16626.3||0
1626781010000|2021-07-20 11:36:50|16627.3|16616.3|16627.3|16615.3|16627.3|16616.3|16627.3|16615.3|0
1626781020000|2021-07-20 11:37:00|16626.3|16616.3|16626.3|16614.3|16626.3|16616.3|16625.3|16614.3|11
1626781030000|2021-07-20 11:37:10|16627.3|16615.3|16626.3|16615.3|16627.3|16615.3|16626.3|16614.3|4
1626781040000|2021-07-20 11:37:20|16627.3|16614.3|16625.3|16613.3|16627.3|16614.3|16625.3|16613.3|4
1626781050000|2021-07-20 11:37:30||16614.3||16614.3||16614.3||16614.3|0
1626781060000|2021-07-20 11:37:40|16626.3|16615.3|16626.3|16614.3|16626.3|16615.3|16625.3|16614.3|3
1626781070000|2021-07-20 11:37:50|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|1
1626781080000|2021-07-20 11:38:00|16626.3|16616.3|16627.3|16615.3|16627.3|16616.3|16626.3|16615.3|1
1626781090000|2021-07-20 11:38:10|16626.3||16627.3||16627.3||16626.3||0
1626781100000|2021-07-20 11:38:20||16616.3||16616.3||16616.3||16616.3|0
1626781110000|2021-07-20 11:38:30|16628.3|16617.3|16629.3|16617.3|16629.3|16617.3|16628.3|16617.3|4
1626781130000|2021-07-20 11:38:50|16628.3|16618.3|16629.3|16617.3|16629.3|16618.3|16628.3|16617.3|2
1626781170000|2021-07-20 11:39:30|16630.3|16618.3|16630.3|16618.3|16630.3|16618.3|16630.3|16618.3|4
1626781180000|2021-07-20 11:39:40||16619.3||16618.3||16619.3||16618.3|6
1626781190000|2021-07-20 11:39:50|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|3
1626781200000|2021-07-20 11:40:00|16630.3|16618.3|16629.3|16618.3|16630.3|16618.3|16629.3|16618.3|5
1626781210000|2021-07-20 11:40:10|16630.3|16619.3|16630.3|16619.3|16630.3|16619.3|16630.3|16619.3|2
1626781220000|2021-07-20 11:40:20|16629.3|16618.3|16627.3|16616.3|16629.3|16618.3|16627.3|16616.3|14
1626781230000|2021-07-20 11:40:30|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|7
1626781240000|2021-07-20 11:40:40|16629.3||16629.3||16629.3||16629.3||3
1626781250000|2021-07-20 11:40:50|16628.3|16616.3|16627.3|16616.3|16628.3|16616.3|16627.3|16616.3|3
1626781260000|2021-07-20 11:41:00|16628.3||16627.3||16628.3||16627.3||1
1626781270000|2021-07-20 11:41:10|16628.3||16627.3||16628.3||16627.3||2
1626781280000|2021-07-20 11:41:20|16628.3|16615.3|16627.3|16615.3|16628.3|16615.3|16627.3|16615.3|5
1626781290000|2021-07-20 11:41:30|16626.3|16614.3|16627.3|16616.3|16628.3|16616.3|16625.3|16614.3|8
1626781300000|2021-07-20 11:41:40|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|16627.3|16617.3|0
1626781310000|2021-07-20 11:41:50||16616.3||16616.3||16616.3||16616.3|2
1626781320000|2021-07-20 11:42:00|16627.3||16627.3||16628.3||16627.3||0
1626781330000|2021-07-20 11:42:10|16628.3||16627.3||16628.3||16627.3||0
1626781340000|2021-07-20 11:42:20|16628.3||16628.3||16628.3||16628.3||2
1626781350000|2021-07-20 11:42:30|16627.3||16627.3||16627.3||16627.3||0
1626781360000|2021-07-20 11:42:40|16628.3||16628.3||16628.3||16628.3||2
1626781370000|2021-07-20 11:42:50|16627.3|16617.3|16628.3|16616.3|16628.3|16617.3|16627.3|16616.3|2
1626781390000|2021-07-20 11:43:10|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|3
1626781420000|2021-07-20 11:43:40|16626.3||16626.3||16626.3||16626.3||0
1626781430000|2021-07-20 11:43:50|16627.3||16627.3||16627.3||16627.3||2
1626781440000|2021-07-20 11:44:00|16628.3|16616.3|16628.3|16616.3|16628.3|16617.3|16628.3|16616.3|3
1626781450000|2021-07-20 11:44:10|16627.3|16617.3|16628.3|16616.3|16628.3|16617.3|16627.3|16616.3|1
1626781460000|2021-07-20 11:44:20|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|1
1626781470000|2021-07-20 11:44:30|16626.3|16614.3|16626.3|16614.3|16626.3|16615.3|16626.3|16614.3|1
1626781480000|2021-07-20 11:44:40||16615.3||16615.3||16615.3||16615.3|0
1626781490000|2021-07-20 11:44:50|16627.3|16614.3|16625.3|16614.3|16627.3|16614.3|16625.3|16614.3|3
1626781500000|2021-07-20 11:45:00|16624.3|16613.3|16625.3|16613.3|16626.3|16614.3|16624.3|16613.3|4
1626781510000|2021-07-20 11:45:10|16624.3|16612.3|16623.3|16612.3|16624.3|16612.3|16623.3|16612.3|2
1626781520000|2021-07-20 11:45:20|16624.3||16624.3||16624.3||16624.3||4
1626781530000|2021-07-20 11:45:30|16623.3|16613.3|16623.3|16612.3|16624.3|16613.3|16623.3|16612.3|2
1626781540000|2021-07-20 11:45:40|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16623.3|16613.3|2
1626781560000|2021-07-20 11:46:00|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|0
1626781580000|2021-07-20 11:46:20|16623.3||16623.3||16623.3||16623.3||0
1626781590000|2021-07-20 11:46:30|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|3
1626781600000|2021-07-20 11:46:40|16621.3|16611.3|16621.3|16610.3|16621.3|16611.3|16621.3|16610.3|1
1626781620000|2021-07-20 11:47:00|16622.3||16622.3||16622.3||16621.3||3
1626781630000|2021-07-20 11:47:10|16621.3||16621.3||16621.3||16621.3||0
1626781640000|2021-07-20 11:47:20|16622.3||16622.3||16622.3||16622.3||2
1626781660000|2021-07-20 11:47:40|16623.3|16609.3|16620.3|16608.3|16623.3|16609.3|16620.3|16608.3|2
1626781720000|2021-07-20 11:48:40|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|1
1626781730000|2021-07-20 11:48:50|16621.3||16621.3||16621.3||16620.3||1
1626781740000|2021-07-20 11:49:00|16620.3||16620.3||16620.3||16620.3||0
1626781750000|2021-07-20 11:49:10|16621.3|16608.3|16620.3|16608.3|16621.3|16608.3|16620.3|16608.3|0
1626781760000|2021-07-20 11:49:20|16619.3|16607.3|16619.3|16607.3|16619.3|16607.3|16618.3|16607.3|3
1626781770000|2021-07-20 11:49:30||16608.3||16608.3||16608.3||16608.3|0
1626781780000|2021-07-20 11:49:40|16620.3||16620.3||16620.3||16620.3||2
1626781830000|2021-07-20 11:50:30|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16609.3|1
1626781840000|2021-07-20 11:50:40|16621.3||16620.3||16621.3||16620.3||3
1626781850000|2021-07-20 11:50:50|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|16619.3|16608.3|0
1626781860000|2021-07-20 11:51:00|16620.3||16620.3||16620.3||16620.3||7
1626781870000|2021-07-20 11:51:10|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|1
1626781880000|2021-07-20 11:51:20|16620.3||16620.3||16620.3||16620.3||0
1626781890000|2021-07-20 11:51:30|16621.3|16608.3|16621.3|16609.3|16621.3|16609.3|16621.3|16608.3|0
1626781900000|2021-07-20 11:51:40||16610.3||16610.3||16610.3||16610.3|0
1626781910000|2021-07-20 11:51:50|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16621.3|16610.3|16
1626781940000|2021-07-20 11:52:20|16623.3|16611.3|16623.3|16612.3|16623.3|16612.3|16623.3|16611.3|2
1626781950000|2021-07-20 11:52:30|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16613.3|4
1626781960000|2021-07-20 11:52:40|16624.3||16624.3||16624.3||16624.3||0
1626781970000|2021-07-20 11:52:50|16625.3||16625.3||16625.3||16625.3||2
1626781980000|2021-07-20 11:53:00|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16625.3|16614.3|4
1626781990000|2021-07-20 11:53:10|16627.3|16615.3|16626.3|16615.3|16627.3|16615.3|16626.3|16615.3|4
1626782000000|2021-07-20 11:53:20|16627.3|16614.3|16625.3|16614.3|16627.3|16614.3|16625.3|16614.3|2
1626782010000|2021-07-20 11:53:30|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16613.3|1
1626782020000|2021-07-20 11:53:40||16614.3||16613.3||16614.3||16613.3|0
1626782030000|2021-07-20 11:53:50|16624.3||16624.3||16624.3||16624.3||0
1626782040000|2021-07-20 11:54:00|16625.3||16625.3||16625.3||16625.3||2
1626782050000|2021-07-20 11:54:10||16614.3||16614.3||16614.3||16614.3|0
1626782060000|2021-07-20 11:54:20|16624.3|16613.3|16624.3|16613.3|16624.3|16614.3|16624.3|16613.3|5
1626782080000|2021-07-20 11:54:40|16623.3|16612.3|16623.3|16612.3|16623.3|16612.3|16623.3|16612.3|4
1626782090000|2021-07-20 11:54:50|16624.3||16624.3||16624.3||16624.3||1
1626782100000|2021-07-20 11:55:00|16623.3|16613.3|16623.3|16612.3|16623.3|16613.3|16623.3|16612.3|1
1626782110000|2021-07-20 11:55:10|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|2
1626782120000|2021-07-20 11:55:20|16623.3|16610.3|16623.3|16611.3|16623.3|16611.3|16623.3|16610.3|6
1626782150000|2021-07-20 11:55:50|||||||||2
1626782160000|2021-07-20 11:56:00|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|1
1626782170000|2021-07-20 11:56:10|16623.3||16624.3||16624.3||16623.3||3
1626782200000|2021-07-20 11:56:40|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|2
1626782210000|2021-07-20 11:56:50|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|2
1626782220000|2021-07-20 11:57:00|16625.3||16625.3||16625.3||16625.3||0
1626782230000|2021-07-20 11:57:10||16613.3||16613.3||16613.3||16613.3|2
1626782240000|2021-07-20 11:57:20||16614.3||16614.3||16614.3||16614.3|0
1626782250000|2021-07-20 11:57:30|16626.3|16615.3|16626.3|16614.3|16626.3|16615.3|16626.3|16614.3|4
1626782260000|2021-07-20 11:57:40||16615.3||16615.3||16615.3||16615.3|1
1626782270000|2021-07-20 11:57:50|16625.3|16614.3|16625.3|16613.3|16625.3|16614.3|16625.3|16613.3|6
1626782280000|2021-07-20 11:58:00|16626.3|16614.3|16625.3|16614.3|16626.3|16614.3|16625.3|16614.3|1
1626782290000|2021-07-20 11:58:10|||||||||2
1626782300000|2021-07-20 11:58:20|16626.3|16613.3|16626.3|16614.3|16626.3|16614.3|16625.3|16613.3|4
1626782310000|2021-07-20 11:58:30|16625.3||16626.3||16626.3||16625.3||0
1626782320000|2021-07-20 11:58:40|16625.3||16626.3||16626.3||16625.3||3
1626782340000|2021-07-20 11:59:00|16625.3|16613.3|16624.3|16612.3|16625.3|16613.3|16624.3|16612.3|6
1626782360000|2021-07-20 11:59:20|16623.3||16624.3||16624.3||16623.3||1
1626782380000|2021-07-20 11:59:40|16623.3|16613.3|16623.3|16612.3|16623.3|16613.3|16623.3|16612.3|3
1626782400000|2021-07-20 12:00:00||16611.3||16612.3||16612.3||16611.3|4
1626782410000|2021-07-20 12:00:10|16622.3|16611.3|16621.3|16610.3|16622.3|16611.3|16621.3|16610.3|2
1626782420000|2021-07-20 12:00:20|16622.3|16611.3|16622.3|16611.3|16623.3|16611.3|16622.3|16611.3|6
1626782440000|2021-07-20 12:00:40|16623.3|16612.3|16625.3|16614.3|16625.3|16614.3|16623.3|16612.3|9
1626782450000|2021-07-20 12:00:50|16626.3|16613.3|16626.3|16614.3|16626.3|16614.3|16626.3|16613.3|4
1626782460000|2021-07-20 12:01:00|16627.3|16615.3|16628.3|16616.3|16629.3|16618.3|16627.3|16615.3|21
1626782470000|2021-07-20 12:01:10|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|16627.3|16615.3|4
1626782480000|2021-07-20 12:01:20|16626.3||16626.3||16626.3||16626.3||0
1626782490000|2021-07-20 12:01:30|16627.3||16627.3||16627.3||16627.3||2
1626782500000|2021-07-20 12:01:40|16626.3|16616.3|16627.3|16616.3|16627.3|16616.3|16626.3|16616.3|3
1626782510000|2021-07-20 12:01:50|16625.3|16615.3|16625.3|16613.3|16625.3|16615.3|16625.3|16613.3|13
1626782520000|2021-07-20 12:02:00|16624.3|16614.3|16624.3|16612.3|16624.3|16614.3|16623.3|16612.3|13
1626782530000|2021-07-20 12:02:10|16625.3|16613.3|16625.3|16614.3|16626.3|16614.3|16625.3|16613.3|1
1626782540000|2021-07-20 12:02:20|16626.3||16626.3||16626.3||16625.3||4
1626782550000|2021-07-20 12:02:30|16627.3|16615.3|16625.3|16613.3|16627.3|16615.3|16625.3|16613.3|7
1626782560000|2021-07-20 12:02:40|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|4
1626782570000|2021-07-20 12:02:50|16623.3||16623.3||16623.3||16623.3||0
1626782580000|2021-07-20 12:03:00|16624.3|16613.3|16625.3|16613.3|16625.3|16613.3|16624.3|16613.3|6
1626782600000|2021-07-20 12:03:20|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|16626.3|16614.3|1
1626782620000|2021-07-20 12:03:40|16625.3||16625.3||16625.3||16625.3||0
1626782630000|2021-07-20 12:03:50||16613.3||16613.3||16613.3||16613.3|1
1626782640000|2021-07-20 12:04:00|16626.3|16614.3|16626.3|16615.3|16626.3|16615.3|16626.3|16614.3|1
1626782650000|2021-07-20 12:04:10|16627.3|16616.3|16628.3|16616.3|16628.3|16616.3|16626.3|16616.3|8
1626782660000|2021-07-20 12:04:20||16617.3||16616.3||16617.3||16616.3|2
1626782670000|2021-07-20 12:04:30||16617.3||16616.3||16617.3||16616.3|0
1626782680000|2021-07-20 12:04:40|||||||||1
1626782690000|2021-07-20 12:04:50||16617.3||16616.3||16617.3||16616.3|2
1626782700000|2021-07-20 12:05:00|16627.3||16627.3||16627.3||16627.3||0
1626782710000|2021-07-20 12:05:10|16626.3|16615.3|16625.3|16614.3|16626.3|16615.3|16625.3|16614.3|8
1626782720000|2021-07-20 12:05:20|16626.3|16613.3|16623.3|16612.3|16626.3|16613.3|16623.3|16612.3|9
1626782730000|2021-07-20 12:05:30|16622.3|16611.3|16623.3|16611.3|16624.3|16612.3|16622.3|16611.3|10
1626782740000|2021-07-20 12:05:40|16622.3|16612.3|16623.3|16611.3|16623.3|16612.3|16622.3|16611.3|3
1626782750000|2021-07-20 12:05:50|16622.3||16622.3||16622.3||16622.3||0
1626782760000|2021-07-20 12:06:00|16623.3||16623.3||16623.3||16622.3||5
1626782770000|2021-07-20 12:06:10|16622.3|16610.3|16621.3|16610.3|16622.3|16610.3|16621.3|16610.3|3
1626782780000|2021-07-20 12:06:20|16622.3||16622.3||16622.3||16622.3||2
1626782790000|2021-07-20 12:06:30|16623.3|16611.3|16623.3|16612.3|16624.3|16612.3|16623.3|16611.3|2
1626782800000|2021-07-20 12:06:40|16624.3||16623.3||16624.3||16623.3||4
1626782810000|2021-07-20 12:06:50|16622.3|16611.3|16624.3|16612.3|16624.3|16612.3|16622.3|16611.3|10
1626782820000|2021-07-20 12:07:00|16623.3|16613.3|16624.3|16613.3|16624.3|16613.3|16623.3|16613.3|1
1626782840000|2021-07-20 12:07:20||16612.3||16612.3||16612.3||16612.3|1
1626782860000|2021-07-20 12:07:40|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|16625.3|16613.3|1
1626782870000|2021-07-20 12:07:50||16614.3||16614.3||16614.3||16614.3|0
1626782880000|2021-07-20 12:08:00|16624.3|16613.3|16624.3|16612.3|16624.3|16613.3|16624.3|16612.3|4
1626782890000|2021-07-20 12:08:10|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|5
1626782910000|2021-07-20 12:08:30|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16621.3|16610.3|5
1626782930000|2021-07-20 12:08:50|16621.3||16621.3||16621.3||16621.3||0
1626782940000|2021-07-20 12:09:00|16620.3|16609.3|16622.3|16611.3|16623.3|16611.3|16620.3|16609.3|22
1626782950000|2021-07-20 12:09:10|16623.3||16622.3||16623.3||16622.3||1
1626782960000|2021-07-20 12:09:20|16621.3|16610.3|16623.3|16611.3|16623.3|16611.3|16621.3|16610.3|12
1626782970000|2021-07-20 12:09:30|16622.3|16610.3|16621.3|16609.3|16622.3|16610.3|16621.3|16609.3|1
1626782980000|2021-07-20 12:09:40|16620.3|16610.3|16621.3|16610.3|16621.3|16610.3|16620.3|16610.3|7
1626782990000|2021-07-20 12:09:50|16622.3||16622.3||16622.3||16622.3||2
1626783000000|2021-07-20 12:10:00|16621.3||16621.3||16622.3||16621.3||0
1626783010000|2021-07-20 12:10:10|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|16622.3|16611.3|0
1626783020000|2021-07-20 12:10:20|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|6
1626783040000|2021-07-20 12:10:40|16622.3|16611.3|16623.3|16611.3|16623.3|16611.3|16622.3|16611.3|3
1626783050000|2021-07-20 12:10:50|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|16624.3|16612.3|3
1626783060000|2021-07-20 12:11:00|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|16623.3|16611.3|2
1626783070000|2021-07-20 12:11:10|16622.3||16622.3||16622.3||16622.3||0
1626783080000|2021-07-20 12:11:20|16621.3|16610.3|16622.3|16610.3|16622.3|16610.3|16621.3|16610.3|1
1626783090000|2021-07-20 12:11:30|16621.3||16621.3||16621.3||16621.3||0
1626783100000|2021-07-20 12:11:40|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|16620.3|16609.3|2
1626783110000|2021-07-20 12:11:50|16621.3||16621.3||16621.3||16620.3||1
1626783120000|2021-07-20 12:12:00|16620.3||16621.3||16621.3||16620.3||3
1626783130000|2021-07-20 12:12:10|16620.3||16620.3||16620.3||16620.3||1
1626783140000|2021-07-20 12:12:20|16619.3|16608.3|16620.3|16608.3|16620.3|16608.3|16619.3|16608.3|2
1626783150000|2021-07-20 12:12:30|16621.3|16609.3|16622.3|16610.3|16622.3|16610.3|16621.3|16609.3|1
1626783170000|2021-07-20 12:12:50|16621.3||16622.3||16622.3||16621.3||0
1626783180000|2021-07-20 12:13:00|16621.3||16621.3||16621.3||16621.3||0
1626783190000|2021-07-20 12:13:10|16622.3||16621.3||16622.3||16621.3||0
1626783200000|2021-07-20 12:13:20|16622.3|16611.3|16622.3|16610.3|16622.3|16611.3|16622.3|16610.3|1
1626783210000|2021-07-20 12:13:30|16621.3||16621.3||16621.3||16621.3||0
1626783220000|2021-07-20 12:13:40|16622.3||16621.3||16622.3||16621.3||0
1626783270000|2021-07-20 12:14:30|16620.3|16609.3|16621.3|16609.3|16621.3|16609.3|16620.3|16609.3|4
1626783290000|2021-07-20 12:14:50||16610.3||16609.3||16610.3||16609.3|2
1626783300000|2021-07-20 12:15:00|16620.3|16608.3|16620.3|16609.3|16620.3|16609.3|16620.3|16608.3|0
1626783310000|2021-07-20 12:15:10|16621.3||16621.3||16621.3||16621.3||3
1626783320000|2021-07-20 12:15:20|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|16622.3|16610.3|0
1626783330000|2021-07-20 12:15:30||16611.3||16610.3||16611.3||16610.3|0
1626783340000|2021-07-20 12:15:40|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|16621.3|16609.3|0
1626783350000|2021-07-20 12:15:50|16620.3||16620.3||16620.3||16620.3||0
1626783360000|2021-07-20 12:16:00||16608.3||16609.3||16609.3||16608.3|0
1626783370000|2021-07-20 12:16:10||16608.3||16608.3||16608.3||16608.3|0
1626783390000|2021-07-20 12:16:30|16619.3|16607.3|16618.3|16607.3|16619.3|16607.3|16618.3|16607.3|1
1626783400000|2021-07-20 12:16:40|16621.3|16609.3|16620.3|16608.3|16621.3|16609.3|16618.3|16607.3|17
1626783410000|2021-07-20 12:16:50|16619.3||16620.3||16620.3||16619.3||7
1626783420000|2021-07-20 12:17:00|||||||||13
1626783430000|2021-07-20 12:17:10|16619.3|16607.3|16619.3|16607.3|16619.3|16607.3|16619.3|16607.3|0
1626783460000|2021-07-20 12:17:40|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|16620.3|16608.3|2
1626783480000|2021-07-20 12:18:00|16619.3|16607.3|16619.3|16607.3|16619.3|16608.3|16618.3|16607.3|11
1626783490000|2021-07-20 12:18:10|16618.3|16608.3|16617.3|16606.3|16618.3|16608.3|16617.3|16606.3|20
1626783500000|2021-07-20 12:18:20|16616.3|16605.3|16616.3|16605.3|16617.3|16606.3|16616.3|16605.3|30
1626783510000|2021-07-20 12:18:30|16615.3|16604.3|16616.3|16604.3|16616.3|16605.3|16615.3|16604.3|8
1626783530000|2021-07-20 12:18:50||16605.3||16605.3||16605.3||16605.3|0
1626783540000|2021-07-20 12:19:00|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|16617.3|16606.3|6
1626783550000|2021-07-20 12:19:10|16616.3|16605.3|16616.3|16604.3|16616.3|16605.3|16616.3|16604.3|1
1626783560000|2021-07-20 12:19:20||16605.3||16605.3||16605.3||16604.3|0
1626783570000|2021-07-20 12:19:30|16617.3|16606.3|16617.3|16606.3|16618.3|16606.3|16617.3|16605.3|23
1626783580000|2021-07-20 12:19:40|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|4
1626783590000|2021-07-20 12:19:50|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|0
1626783600000|2021-07-20 12:20:00||16606.3||16606.3||16606.3||16605.3|0
1626783610000|2021-07-20 12:20:10|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|0
1626783620000|2021-07-20 12:20:20|16617.3|16606.3|16617.3|16605.3|16617.3|16606.3|16617.3|16605.3|7
1626783630000|2021-07-20 12:20:30|16616.3|16606.3|16616.3|16605.3|16616.3|16606.3|16616.3|16605.3|1
1626783640000|2021-07-20 12:20:40|16615.3|16604.3|16617.3|16606.3|16617.3|16606.3|16615.3|16604.3|11
1626783650000|2021-07-20 12:20:50||16605.3||16605.3||16605.3||16605.3|0
1626783660000|2021-07-20 12:21:00||16606.3||16606.3||16606.3||16606.3|0
1626783670000|2021-07-20 12:21:10|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|16618.3|16607.3|1
1626783680000|2021-07-20 12:21:20|16619.3||16619.3||16619.3||16619.3||2
1626783690000|2021-07-20 12:21:30|16620.3|16608.3|16620.3|16609.3|16620.3|16609.3|16620.3|16608.3|3
1626783700000|2021-07-20 12:21:40|16619.3|16607.3|16619.3|16608.3|16620.3|16608.3|16619.3|16607.3|3
1626783710000|2021-07-20 12:21:50||16607.3||16608.3||16608.3||16607.3|9
1626783720000|2021-07-20 12:22:00|16620.3|16607.3|16619.3|16607.3|16620.3|16608.3|16619.3|16607.3|0
1626783730000|2021-07-20 12:22:10|16620.3|16608.3|16620.3|16609.3|16620.3|16609.3|16620.3|16608.3|2
1626783740000|2021-07-20 12:22:20|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|16621.3|16610.3|1
1626783750000|2021-07-20 12:22:30|16620.3|16609.3|16620.3|16608.3|16620.3|16609.3|16620.3|16608.3|2
1626783760000|2021-07-20 12:22:40|16621.3|16609.3|16620.3|16609.3|16621.3|16609.3|16620.3|16608.3|2
1626783770000|2021-07-20 12:22:50||16608.3||16609.3||16609.3||16608.3|0
1626783780000|2021-07-20 12:23:00|16619.3|16608.3|16619.3|16607.3|16619.3|16608.3|16619.3|16607.3|1
1626783790000|2021-07-20 12:23:10||16608.3||16608.3||16608.3||16608.3|0
1626783800000|2021-07-20 12:23:20|16620.3|16609.3|16620.3|16608.3|16620.3|16609.3|16620.3|16608.3|5
1626783810000|2021-07-20 12:23:30||16609.3||16609.3||16609.3||16608.3|0
1626783820000|2021-07-20 12:23:40||16608.3||16608.3||16608.3||16608.3|0
1626783830000|2021-07-20 12:23:50|16619.3|16609.3|16619.3|16608.3|16619.3|16609.3|16619.3|16608.3|2
1626783840000|2021-07-20 12:24:00|16618.3|16606.3|16615.3|16603.3|16618.3|16606.3|16615.3|16603.3|26
1626783860000|2021-07-20 12:24:20|16614.3|16604.3|16616.3|16605.3|16617.3|16606.3|16614.3|16603.3|66
1626783880000|2021-07-20 12:24:40|16617.3|16604.3|16615.3|16604.3|16617.3|16604.3|16615.3|16604.3|8
1626783890000|2021-07-20 12:24:50|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|1
1626783900000|2021-07-20 12:25:00|16615.3||16615.3||16615.3||16614.3||5
1626783910000|2021-07-20 12:25:10|16614.3||16614.3||16614.3||16614.3||1
1626783920000|2021-07-20 12:25:20|16615.3|16602.3|16614.3|16602.3|16615.3|16603.3|16613.3|16602.3|39
1626783930000|2021-07-20 12:25:30|16613.3|16601.3|16613.3|16601.3|16613.3|16601.3|16613.3|16601.3|2
1626783940000|2021-07-20 12:25:40||16602.3||16602.3||16602.3||16602.3|0
1626783950000|2021-07-20 12:25:50|16614.3|16601.3|16614.3|16602.3|16614.3|16603.3|16613.3|16601.3|5
1626783960000|2021-07-20 12:26:00|16613.3||16613.3||16613.3||16613.3||0
1626783970000|2021-07-20 12:26:10||16601.3||16601.3||16601.3||16601.3|1
1626783980000|2021-07-20 12:26:20||16602.3||16601.3||16602.3||16601.3|0
1626783990000|2021-07-20 12:26:30||16602.3||16602.3||16602.3||16601.3|0
1626784000000|2021-07-20 12:26:40|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|3
1626784010000|2021-07-20 12:26:50|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|16615.3|16604.3|2
1626784020000|2021-07-20 12:27:00||16603.3||16603.3||16603.3||16603.3|1
1626784030000|2021-07-20 12:27:10|16614.3|16602.3|16614.3|16602.3|16614.3|16602.3|16614.3|16602.3|2
1626784040000|2021-07-20 12:27:20|16613.3|16601.3|16613.3|16602.3|16613.3|16602.3|16613.3|16601.3|0
1626784050000|2021-07-20 12:27:30|16614.3||16614.3||16614.3||16614.3||0
1626784060000|2021-07-20 12:27:40|16613.3||16613.3||16613.3||16613.3||0
1626784070000|2021-07-20 12:27:50|16614.3|16603.3|16615.3|16603.3|16615.3|16603.3|16614.3|16603.3|2
1626784080000|2021-07-20 12:28:00||16604.3||16604.3||16604.3||16604.3|1
1626784090000|2021-07-20 12:28:10|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|2
1626784100000|2021-07-20 12:28:20|||||||||1
1626784140000|2021-07-20 12:29:00||16604.3||16604.3||16604.3||16604.3|0
1626784150000|2021-07-20 12:29:10|16615.3||16615.3||16615.3||16615.3||0
1626784160000|2021-07-20 12:29:20||16603.3||16603.3||16603.3||16603.3|0
1626784170000|2021-07-20 12:29:30|16614.3||16614.3||16614.3||16614.3||0
1626784190000|2021-07-20 12:29:50|16613.3|16602.3|16612.3|16601.3|16613.3|16602.3|16612.3|16601.3|2
1626784200000|2021-07-20 12:30:00||16600.3||16600.3||16600.3||16600.3|2
1626784210000|2021-07-20 12:30:10|16613.3|16601.3|16615.3|16604.3|16615.3|16604.3|16613.3|16601.3|3
1626784220000|2021-07-20 12:30:20|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|0
1626784230000|2021-07-20 12:30:30|16615.3||16615.3||16615.3||16615.3||0
1626784240000|2021-07-20 12:30:40|16616.3|16604.3|16614.3|16603.3|16616.3|16604.3|16614.3|16602.3|2
1626784250000|2021-07-20 12:30:50|16613.3|16602.3|16613.3|16601.3|16613.3|16602.3|16612.3|16601.3|8
1626784260000|2021-07-20 12:31:00|16612.3|16600.3|16610.3|16598.3|16612.3|16600.3|16610.3|16598.3|6
1626784270000|2021-07-20 12:31:10|16609.3|16599.3|16611.3|16599.3|16611.3|16600.3|16609.3|16599.3|2
1626784280000|2021-07-20 12:31:20|16610.3|16598.3|16609.3|16598.3|16610.3|16598.3|16609.3|16598.3|0
1626784290000|2021-07-20 12:31:30|16610.3|16597.3|16609.3|16598.3|16610.3|16599.3|16609.3|16597.3|2
1626784300000|2021-07-20 12:31:40|16610.3|16597.3|16610.3|16598.3|16610.3|16598.3|16608.3|16597.3|12
1626784310000|2021-07-20 12:31:50|16609.3|16599.3|16610.3|16598.3|16610.3|16599.3|16609.3|16598.3|1
1626784320000|2021-07-20 12:32:00|16609.3|16599.3|16613.3|16602.3|16613.3|16602.3|16609.3|16599.3|6
1626784330000|2021-07-20 12:32:10|16614.3|16601.3|16614.3|16602.3|16614.3|16603.3|16614.3|16601.3|8
1626784340000|2021-07-20 12:32:20|16613.3|16601.3|16614.3|16602.3|16614.3|16602.3|16613.3|16601.3|33
1626784350000|2021-07-20 12:32:30|16613.3||16614.3||16614.3||16613.3||0
1626784360000|2021-07-20 12:32:40|16615.3|16603.3|16616.3|16605.3|16616.3|16605.3|16615.3|16603.3|9
1626784370000|2021-07-20 12:32:50|16615.3|16604.3|16615.3|16604.3|16615.3|16605.3|16614.3|16603.3|7
1626784380000|2021-07-20 12:33:00||16603.3||16604.3||16604.3||16603.3|4
1626784390000|2021-07-20 12:33:10|16616.3|16605.3|16615.3|16604.3|16616.3|16605.3|16615.3|16604.3|3
1626784400000|2021-07-20 12:33:20|16614.3|16603.3|16610.3|16598.3|16614.3|16603.3|16609.3|16598.3|26
1626784410000|2021-07-20 12:33:30|16609.3|16599.3|16609.3|16597.3|16609.3|16599.3|16608.3|16596.3|25
1626784420000|2021-07-20 12:33:40|16610.3|16598.3|16608.3|16597.3|16610.3|16598.3|16608.3|16596.3|2
1626784430000|2021-07-20 12:33:50|16609.3|16596.3|16609.3|16597.3|16609.3|16597.3|16608.3|16596.3|3
1626784440000|2021-07-20 12:34:00|16608.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|1
1626784450000|2021-07-20 12:34:10|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|3
1626784460000|2021-07-20 12:34:20|16611.3|16599.3|16610.3|16598.3|16611.3|16599.3|16610.3|16598.3|5
1626784470000|2021-07-20 12:34:30|16611.3|16599.3|16611.3|16599.3|16611.3|16599.3|16611.3|16599.3|2
1626784480000|2021-07-20 12:34:40|16612.3|16600.3|16612.3|16601.3|16612.3|16601.3|16612.3|16600.3|2
1626784490000|2021-07-20 12:34:50|16611.3|16600.3|16611.3|16599.3|16612.3|16600.3|16610.3|16598.3|1
1626784500000|2021-07-20 12:35:00|16610.3|16600.3|16610.3|16599.3|16611.3|16600.3|16610.3|16599.3|1
1626784510000|2021-07-20 12:35:10|16611.3|16598.3|16610.3|16598.3|16611.3|16598.3|16610.3|16598.3|0
1626784520000|2021-07-20 12:35:20|16609.3|16597.3|16608.3|16596.3|16609.3|16597.3|16608.3|16596.3|3
1626784530000|2021-07-20 12:35:30|16607.3|16597.3|16609.3|16597.3|16609.3|16597.3|16607.3|16596.3|3
1626784540000|2021-07-20 12:35:40|16608.3||16608.3||16608.3||16608.3||0
1626784550000|2021-07-20 12:35:50|16609.3||16609.3||16609.3||16609.3||0
1626784560000|2021-07-20 12:36:00|16608.3|16596.3|16609.3|16597.3|16609.3|16597.3|16607.3|16595.3|5
1626784570000|2021-07-20 12:36:10|16608.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|0
1626784580000|2021-07-20 12:36:20|16608.3|16596.3|16608.3|16596.3|16609.3|16596.3|16608.3|16596.3|0
1626784590000|2021-07-20 12:36:30||16597.3||16596.3||16597.3||16596.3|1
1626784600000|2021-07-20 12:36:40|16607.3||16607.3||16607.3||16607.3||0
1626784610000|2021-07-20 12:36:50|16608.3||16608.3||16608.3||16608.3||1
1626784620000|2021-07-20 12:37:00|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|2
1626784630000|2021-07-20 12:37:10|16606.3||16607.3||16607.3||16606.3||0
1626784640000|2021-07-20 12:37:20|16606.3|16596.3|16608.3|16596.3|16608.3|16596.3|16606.3|16596.3|5
1626784650000|2021-07-20 12:37:30|16609.3|16597.3|16609.3|16598.3|16609.3|16598.3|16609.3|16597.3|1
1626784660000|2021-07-20 12:37:40|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|3
1626784670000|2021-07-20 12:37:50|16611.3|16600.3|16612.3|16600.3|16612.3|16600.3|16611.3|16600.3|2
1626784680000|2021-07-20 12:38:00|16611.3|16601.3|16612.3|16600.3|16612.3|16601.3|16611.3|16600.3|3
1626784690000|2021-07-20 12:38:10||16601.3||16601.3||16601.3||16601.3|1
1626784700000|2021-07-20 12:38:20|16613.3|16600.3|16612.3|16600.3|16613.3|16602.3|16612.3|16600.3|1
1626784710000|2021-07-20 12:38:30|16613.3|16601.3|16613.3|16601.3|16613.3|16602.3|16613.3|16601.3|8
1626784720000|2021-07-20 12:38:40||16602.3||16602.3||16602.3||16602.3|0
1626784730000|2021-07-20 12:38:50||16601.3||16601.3||16601.3||16601.3|1
1626784740000|2021-07-20 12:39:00|16612.3|16600.3|16611.3|16599.3|16612.3|16600.3|16611.3|16599.3|2
1626784750000|2021-07-20 12:39:10|16610.3||16610.3||16610.3||16610.3||0
1626784760000|2021-07-20 12:39:20|16611.3||16610.3||16611.3||16610.3||2
1626784770000|2021-07-20 12:39:30|16609.3|16598.3|16609.3|16598.3|16610.3|16598.3|16609.3|16598.3|3
1626784780000|2021-07-20 12:39:40|16610.3|16599.3|16610.3|16599.3|16610.3|16599.3|16610.3|16598.3|2
1626784800000|2021-07-20 12:40:00|16609.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|3
1626784810000|2021-07-20 12:40:10|16608.3||16608.3||16608.3||16608.3||0
1626784820000|2021-07-20 12:40:20|16607.3|16596.3|16607.3|16595.3|16608.3|16596.3|16606.3|16595.3|8
1626784830000|2021-07-20 12:40:30|16608.3|16596.3|16607.3|16595.3|16608.3|16597.3|16607.3|16595.3|8
1626784840000|2021-07-20 12:40:40||16596.3||16595.3||16596.3||16595.3|0
1626784850000|2021-07-20 12:40:50||16596.3||16595.3||16596.3||16595.3|0
1626784860000|2021-07-20 12:41:00|16606.3||16606.3||16606.3||16606.3||0
1626784870000|2021-07-20 12:41:10|16605.3|16594.3|16605.3|16593.3|16605.3|16594.3|16604.3|16593.3|32
1626784880000|2021-07-20 12:41:20|16604.3|16594.3|16605.3|16594.3|16605.3|16594.3|16604.3|16593.3|0
1626784890000|2021-07-20 12:41:30|16606.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16595.3|5
1626784910000|2021-07-20 12:41:50|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|4
1626784920000|2021-07-20 12:42:00|16607.3|16597.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|4
1626784930000|2021-07-20 12:42:10|16607.3|16597.3|16609.3|16597.3|16609.3|16597.3|16607.3|16597.3|6
1626784940000|2021-07-20 12:42:20||16598.3||16598.3||16598.3||16598.3|1
1626784950000|2021-07-20 12:42:30|16610.3|16599.3|16611.3|16599.3|16611.3|16599.3|16610.3|16598.3|7
1626784960000|2021-07-20 12:42:40|16610.3|16600.3|16611.3|16600.3|16611.3|16600.3|16610.3|16599.3|2
1626784970000|2021-07-20 12:42:50|16610.3|16599.3|16612.3|16600.3|16612.3|16600.3|16610.3|16598.3|5
1626784980000|2021-07-20 12:43:00|16611.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|3
1626784990000|2021-07-20 12:43:10|16611.3|16600.3|16612.3|16601.3|16612.3|16601.3|16611.3|16599.3|2
1626785000000|2021-07-20 12:43:20|16611.3|16600.3|16612.3|16600.3|16612.3|16600.3|16611.3|16600.3|0
1626785010000|2021-07-20 12:43:30|16611.3|16599.3|16611.3|16599.3|16611.3|16599.3|16610.3|16599.3|3
1626785020000|2021-07-20 12:43:40|16610.3||16610.3||16610.3||16610.3||0
1626785030000|2021-07-20 12:43:50||16598.3||16598.3||16598.3||16598.3|6
1626785060000|2021-07-20 12:44:20|16609.3||16609.3||16609.3||16609.3||0
1626785070000|2021-07-20 12:44:30|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|49
1626785080000|2021-07-20 12:44:40||16597.3||16596.3||16597.3||16596.3|13
1626785090000|2021-07-20 12:44:50|16607.3|16597.3|16609.3|16597.3|16609.3|16597.3|16607.3|16597.3|1
1626785100000|2021-07-20 12:45:00|16608.3|16596.3|16608.3|16596.3|16609.3|16596.3|16608.3|16596.3|0
1626785110000|2021-07-20 12:45:10|16607.3|16597.3|16608.3|16597.3|16608.3|16597.3|16607.3|16596.3|2
1626785120000|2021-07-20 12:45:20|16609.3|16598.3|16611.3|16600.3|16613.3|16601.3|16609.3|16598.3|6
1626785130000|2021-07-20 12:45:30|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|16612.3|16601.3|1
1626785140000|2021-07-20 12:45:40|16611.3|16600.3|16610.3|16598.3|16611.3|16600.3|16610.3|16598.3|4
1626785150000|2021-07-20 12:45:50|||||||||4
1626785160000|2021-07-20 12:46:00||16599.3||16599.3||16599.3||16599.3|0
1626785170000|2021-07-20 12:46:10|16611.3|16600.3|16611.3|16599.3|16611.3|16600.3|16610.3|16599.3|7
1626785180000|2021-07-20 12:46:20|16612.3|16600.3|16612.3|16600.3|16612.3|16600.3|16611.3|16600.3|0
1626785190000|2021-07-20 12:46:30|16611.3|16599.3|16610.3|16598.3|16611.3|16600.3|16610.3|16598.3|16
1626785200000|2021-07-20 12:46:40|16609.3||16610.3||16610.3||16609.3||3
1626785210000|2021-07-20 12:46:50||16599.3||16599.3||16599.3||16599.3|1
1626785220000|2021-07-20 12:47:00|16611.3||16611.3||16611.3||16611.3||0
1626785230000|2021-07-20 12:47:10|16612.3|16600.3|16611.3|16600.3|16612.3|16600.3|16611.3|16600.3|4
1626785240000|2021-07-20 12:47:20|16610.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|1
1626785250000|2021-07-20 12:47:30|16611.3|16598.3|16610.3|16598.3|16611.3|16598.3|16609.3|16598.3|2
1626785270000|2021-07-20 12:47:50|16611.3|16599.3|16610.3|16599.3|16611.3|16599.3|16610.3|16599.3|2
1626785280000|2021-07-20 12:48:00|16609.3|16598.3|16609.3|16598.3|16609.3|16598.3|16609.3|16598.3|0
1626785290000|2021-07-20 12:48:10|16610.3||16610.3||16610.3||16610.3||1
1626785300000|2021-07-20 12:48:20|16609.3||16610.3||16610.3||16609.3||0
1626785320000|2021-07-20 12:48:40|16609.3||16609.3||16609.3||16609.3||0
1626785330000|2021-07-20 12:48:50|16610.3|16597.3|16608.3|16597.3|16610.3|16597.3|16608.3|16597.3|5
1626785340000|2021-07-20 12:49:00|16609.3||16608.3||16609.3||16608.3||1
1626785350000|2021-07-20 12:49:10|16607.3|16596.3|16608.3|16596.3|16608.3|16596.3|16607.3|16596.3|2
1626785360000|2021-07-20 12:49:20|16607.3||16607.3||16607.3||16607.3||3
1626785370000|2021-07-20 12:49:30|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|2
1626785380000|2021-07-20 12:49:40|16607.3||16608.3||16608.3||16607.3||0
1626785390000|2021-07-20 12:49:50||16597.3||16596.3||16597.3||16596.3|0
1626785400000|2021-07-20 12:50:00|16607.3|16597.3|16608.3|16597.3|16608.3|16597.3|16607.3|16597.3|2
1626785410000|2021-07-20 12:50:10|16609.3|16598.3|16609.3|16597.3|16609.3|16598.3|16609.3|16597.3|2
1626785420000|2021-07-20 12:50:20|16608.3|16598.3|16608.3|16597.3|16608.3|16598.3|16608.3|16597.3|2
1626785430000|2021-07-20 12:50:30|16609.3||16609.3||16609.3||16608.3||0
1626785440000|2021-07-20 12:50:40|16608.3|16596.3|16607.3|16596.3|16608.3|16596.3|16607.3|16596.3|2
1626785450000|2021-07-20 12:50:50||16595.3||16595.3||16596.3||16595.3|10
1626785460000|2021-07-20 12:51:00|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|16608.3|16596.3|0
1626785470000|2021-07-20 12:51:10|16607.3|16595.3|16606.3|16595.3|16607.3|16595.3|16606.3|16595.3|3
1626785480000|2021-07-20 12:51:20|||||||||1
1626785490000|2021-07-20 12:51:30|16605.3|16594.3|16605.3|16594.3|16605.3|16594.3|16605.3|16594.3|5
1626785500000|2021-07-20 12:51:40|16606.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16594.3|5
1626785510000|2021-07-20 12:51:50|16608.3|16596.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|1
1626785520000|2021-07-20 12:52:00|16607.3|16595.3|16607.3|16595.3|16608.3|16595.3|16606.3|16595.3|6
1626785530000|2021-07-20 12:52:10|16608.3|16596.3|16608.3|16597.3|16608.3|16597.3|16608.3|16596.3|2
1626785540000|2021-07-20 12:52:20|16609.3|16598.3|16608.3|16596.3|16609.3|16598.3|16608.3|16596.3|7
1626785550000|2021-07-20 12:52:30|16609.3|16597.3|16608.3|16596.3|16609.3|16597.3|16608.3|16596.3|4
1626785560000|2021-07-20 12:52:40|16609.3|16597.3|16608.3|16597.3|16609.3|16597.3|16608.3|16597.3|0
1626785570000|2021-07-20 12:52:50|16607.3|16596.3|16608.3|16596.3|16609.3|16597.3|16607.3|16596.3|8
1626785580000|2021-07-20 12:53:00|||||||||1
1626785600000|2021-07-20 12:53:20|16609.3|16597.3|16609.3|16597.3|16609.3|16597.3|16609.3|16597.3|0
1626785610000|2021-07-20 12:53:30|16608.3||16608.3||16608.3||16608.3||0
1626785620000|2021-07-20 12:53:40|16607.3|16596.3|16606.3|16594.3|16607.3|16596.3|16605.3|16594.3|18
1626785630000|2021-07-20 12:53:50|16607.3|16595.3|16607.3|16596.3|16607.3|16596.3|16607.3|16594.3|4
1626785640000|2021-07-20 12:54:00|16606.3|16594.3|16607.3|16596.3|16607.3|16596.3|16605.3|16594.3|35
1626785650000|2021-07-20 12:54:10|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16608.3|16596.3|6
1626785670000|2021-07-20 12:54:30|16607.3|16597.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|4
1626785680000|2021-07-20 12:54:40|16607.3|16597.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|9
1626785690000|2021-07-20 12:54:50|16607.3||16607.3||16607.3||16607.3||0
1626785700000|2021-07-20 12:55:00|16606.3|16595.3|16605.3|16594.3|16606.3|16595.3|16605.3|16594.3|18
1626785720000|2021-07-20 12:55:20|16606.3||16605.3||16606.3||16605.3||6
1626785750000|2021-07-20 12:55:50|16606.3||16605.3||16606.3||16605.3||5
1626785760000|2021-07-20 12:56:00|16606.3|16595.3|16606.3|16594.3|16606.3|16595.3|16606.3|16594.3|14
1626785770000|2021-07-20 12:56:10||16595.3||16594.3||16595.3||16594.3|3
1626785780000|2021-07-20 12:56:20|16607.3|16595.3|16606.3|16595.3|16607.3|16595.3|16606.3|16595.3|3
1626785790000|2021-07-20 12:56:30|16605.3|16594.3|16606.3|16594.3|16606.3|16595.3|16605.3|16594.3|10
1626785800000|2021-07-20 12:56:40|16605.3||16606.3||16606.3||16605.3||2
1626785810000|2021-07-20 12:56:50|16607.3|16595.3|16607.3|16596.3|16607.3|16596.3|16607.3|16595.3|1
1626785820000|2021-07-20 12:57:00|16608.3|16597.3|16609.3|16597.3|16609.3|16597.3|16608.3|16597.3|2
1626785830000|2021-07-20 12:57:10||16598.3||16597.3||16598.3||16597.3|4
1626785840000|2021-07-20 12:57:20|||||||||3
1626785850000|2021-07-20 12:57:30|16608.3||16608.3||16609.3||16608.3||0
1626785870000|2021-07-20 12:57:50|16607.3|16596.3|16607.3|16596.3|16607.3|16596.3|16607.3|16596.3|1
1626785880000|2021-07-20 12:58:00|16606.3|16595.3|16605.3|16594.3|16606.3|16595.3|16605.3|16594.3|3
1626785890000|2021-07-20 12:58:10|16606.3|16595.3|16608.3|16596.3|16608.3|16596.3|16606.3|16595.3|4
1626785900000|2021-07-20 12:58:20|16607.3|16595.3|16606.3|16595.3|16607.3|16595.3|16606.3|16595.3|0
1626785910000|2021-07-20 12:58:30|16607.3||16606.3||16607.3||16606.3||0
1626785920000|2021-07-20 12:58:40|16607.3|16594.3|16606.3|16595.3|16607.3|16595.3|16606.3|16594.3|1
1626785930000|2021-07-20 12:58:50|16607.3|16594.3|16606.3|16594.3|16607.3|16594.3|16606.3|16594.3|0
1626785940000|2021-07-20 12:59:00||16595.3||16595.3||16595.3||16595.3|0
1626785950000|2021-07-20 12:59:10|16607.3|16596.3|16607.3|16596.3|16607.3|16596.3|16607.3|16596.3|0
1626785960000|2021-07-20 12:59:20|16608.3|16597.3|16609.3|16597.3|16609.3|16597.3|16608.3|16597.3|5
1626785970000|2021-07-20 12:59:30|16608.3|16598.3|16608.3|16597.3|16608.3|16598.3|16608.3|16597.3|2
1626785980000|2021-07-20 12:59:40||16596.3||16596.3||16597.3||16596.3|3
1626785990000|2021-07-20 12:59:50||16597.3||16596.3||16597.3||16596.3|2
1626786000000|2021-07-20 13:00:00|16607.3|16597.3|16609.3|16597.3|16609.3|16597.3|16607.3|16596.3|4
1626786010000|2021-07-20 13:00:10|16608.3|16598.3|16609.3|16598.3|16609.3|16598.3|16608.3|16597.3|2
1626786020000|2021-07-20 13:00:20|16610.3|16599.3|16612.3|16600.3|16612.3|16600.3|16610.3|16599.3|29
1626786030000|2021-07-20 13:00:30|16611.3||16611.3||16611.3||16611.3||0
1626786040000|2021-07-20 13:00:40|16612.3|16601.3|16613.3|16602.3|16613.3|16602.3|16612.3|16601.3|6
1626786050000|2021-07-20 13:00:50|16612.3|16601.3|16614.3|16603.3|16614.3|16603.3|16612.3|16601.3|3
1626786060000|2021-07-20 13:01:00|16613.3|16602.3|16612.3|16601.3|16614.3|16602.3|16612.3|16601.3|6
1626786070000|2021-07-20 13:01:10|16613.3|16602.3|16614.3|16603.3|16614.3|16603.3|16612.3|16602.3|4
1626786090000|2021-07-20 13:01:30|16613.3|16602.3|16614.3|16602.3|16614.3|16602.3|16612.3|16601.3|11
1626786100000|2021-07-20 13:01:40|16613.3|16603.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|3
1626786110000|2021-07-20 13:01:50|16613.3||16614.3||16614.3||16613.3||0
1626786120000|2021-07-20 13:02:00|16613.3|16601.3|16611.3|16600.3|16613.3|16601.3|16611.3|16599.3|8
1626786130000|2021-07-20 13:02:10|16612.3||16611.3||16612.3||16611.3||1
1626786140000|2021-07-20 13:02:20|16610.3|16599.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|4
1626786150000|2021-07-20 13:02:30|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|1
1626786160000|2021-07-20 13:02:40|16607.3|16596.3|16607.3|16596.3|16608.3|16597.3|16607.3|16596.3|8
1626786170000|2021-07-20 13:02:50|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16596.3|4
1626786180000|2021-07-20 13:03:00|16607.3|16596.3|16607.3|16596.3|16608.3|16596.3|16607.3|16595.3|1
1626786200000|2021-07-20 13:03:20|16608.3|16597.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|4
1626786210000|2021-07-20 13:03:30|16608.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|2
1626786220000|2021-07-20 13:03:40|16608.3||16608.3||16609.3||16608.3||0
1626786240000|2021-07-20 13:04:00||16596.3||16596.3||16596.3||16596.3|1
1626786250000|2021-07-20 13:04:10|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|16606.3|16595.3|3
1626786260000|2021-07-20 13:04:20|16606.3|16596.3|16607.3|16596.3|16607.3|16596.3|16606.3|16596.3|6
1626786270000|2021-07-20 13:04:30|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|16608.3|16597.3|2
1626786280000|2021-07-20 13:04:40|16609.3|16596.3|16609.3|16597.3|16609.3|16598.3|16608.3|16596.3|5
1626786290000|2021-07-20 13:04:50|16608.3|16596.3|16608.3|16596.3|16609.3|16596.3|16608.3|16596.3|0
1626786320000|2021-07-20 13:05:20|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|16607.3|16595.3|0
1626786330000|2021-07-20 13:05:30|16606.3||16606.3||16607.3||16606.3||0
1626786340000|2021-07-20 13:05:40|16605.3|16594.3|16604.3|16593.3|16605.3|16594.3|16604.3|16593.3|20
1626786350000|2021-07-20 13:05:50|16605.3|16594.3|16605.3|16594.3|16605.3|16594.3|16605.3|16594.3|4
1626786360000|2021-07-20 13:06:00||16593.3||16593.3||16593.3||16593.3|3
1626786370000|2021-07-20 13:06:10|16604.3|16592.3|16604.3|16592.3|16605.3|16593.3|16603.3|16592.3|6
1626786380000|2021-07-20 13:06:20|16603.3|16593.3|16604.3|16593.3|16604.3|16593.3|16603.3|16593.3|0
1626786400000|2021-07-20 13:06:40||16592.3||16593.3||16593.3||16592.3|0
1626786410000|2021-07-20 13:06:50|16605.3|16592.3|16603.3|16592.3|16605.3|16592.3|16603.3|16592.3|33
1626786420000|2021-07-20 13:07:00|16604.3|16591.3|16603.3|16591.3|16604.3|16591.3|16603.3|16591.3|26
1626786430000|2021-07-20 13:07:10|16602.3||16603.3||16603.3||16602.3||0
1626786440000|2021-07-20 13:07:20|16602.3||16602.3||16602.3||16602.3||0
1626786450000|2021-07-20 13:07:30|16603.3|16592.3|16603.3|16591.3|16603.3|16592.3|16603.3|16591.3|1
1626786460000|2021-07-20 13:07:40|16602.3|16592.3|16602.3|16591.3|16602.3|16592.3|16602.3|16591.3|2
1626786470000|2021-07-20 13:07:50|16601.3|16590.3|16600.3|16588.3|16601.3|16590.3|16600.3|16588.3|71
1626786480000|2021-07-20 13:08:00|16599.3|16589.3|16600.3|16589.3|16601.3|16589.3|16599.3|16589.3|4
1626786490000|2021-07-20 13:08:10|16601.3|16590.3|16601.3|16589.3|16601.3|16590.3|16600.3|16589.3|3
1626786500000|2021-07-20 13:08:20|16602.3|16590.3|16602.3|16591.3|16602.3|16591.3|16602.3|16590.3|5
1626786510000|2021-07-20 13:08:30|||||||||2
1626786540000|2021-07-20 13:09:00|16603.3|16592.3|16603.3|16591.3|16603.3|16592.3|16603.3|16591.3|2
1626786550000|2021-07-20 13:09:10|16602.3|16590.3|16601.3|16589.3|16602.3|16590.3|16600.3|16589.3|16
1626786560000|2021-07-20 13:09:20|16602.3|16590.3|16602.3|16591.3|16602.3|16591.3|16602.3|16590.3|1
1626786570000|2021-07-20 13:09:30|16603.3||16602.3||16603.3||16602.3||3
1626786580000|2021-07-20 13:09:40|16603.3|16592.3|16603.3|16592.3|16603.3|16592.3|16603.3|16592.3|0
1626786590000|2021-07-20 13:09:50|16604.3|16593.3|16604.3|16593.3|16605.3|16593.3|16604.3|16593.3|2
1626786600000|2021-07-20 13:10:00|16605.3|16592.3|16605.3|16594.3|16605.3|16594.3|16604.3|16592.3|0
1626786610000|2021-07-20 13:10:10|16606.3|16595.3|16605.3|16593.3|16606.3|16595.3|16605.3|16593.3|1
1626786620000|2021-07-20 13:10:20|16604.3||16604.3||16604.3||16604.3||0
1626786630000|2021-07-20 13:10:30|16605.3|16594.3|16604.3|16593.3|16605.3|16594.3|16604.3|16593.3|17
1626786640000|2021-07-20 13:10:40|16605.3|16594.3|16606.3|16594.3|16606.3|16594.3|16605.3|16594.3|1
1626786650000|2021-07-20 13:10:50|16605.3|16593.3|16605.3|16593.3|16606.3|16593.3|16604.3|16593.3|1
1626786660000|2021-07-20 13:11:00||16594.3||16594.3||16594.3||16594.3|0
1626786670000|2021-07-20 13:11:10||16593.3||16593.3||16593.3||16593.3|1
1626786680000|2021-07-20 13:11:20|16606.3|16594.3|16606.3|16594.3|16606.3|16594.3|16606.3|16594.3|0
1626786690000|2021-07-20 13:11:30|16605.3|16593.3|16604.3|16593.3|16605.3|16593.3|16604.3|16593.3|0
1626786700000|2021-07-20 13:11:40|16603.3|16592.3|16603.3|16591.3|16603.3|16592.3|16602.3|16591.3|7
1626786710000|2021-07-20 13:11:50|16602.3|16590.3|16601.3|16590.3|16602.3|16590.3|16601.3|16590.3|2
1626786720000|2021-07-20 13:12:00|16602.3|16591.3|16602.3|16591.3|16602.3|16591.3|16602.3|16591.3|2
1626786730000|2021-07-20 13:12:10||16590.3||16591.3||16591.3||16590.3|0
1626786750000|2021-07-20 13:12:30||16590.3||16591.3||16591.3||16590.3|0
1626786760000|2021-07-20 13:12:40|16601.3|16590.3|16601.3|16589.3|16601.3|16590.3|16601.3|16589.3|6
1626786770000|2021-07-20 13:12:50|16600.3|16588.3|16600.3|16588.3|16601.3|16588.3|16599.3|16588.3|2
1626786780000|2021-07-20 13:13:00|16599.3|16589.3|16599.3|16588.3|16599.3|16589.3|16599.3|16588.3|1
1626786790000|2021-07-20 13:13:10|16598.3|16587.3|16599.3|16588.3|16599.3|16588.3|16598.3|16587.3|27
1626786800000|2021-07-20 13:13:20|16598.3|16587.3|16599.3|16588.3|16600.3|16588.3|16598.3|16587.3|12
1626786810000|2021-07-20 13:13:30|16600.3||16600.3||16600.3||16600.3||0
1626786820000|2021-07-20 13:13:40|16599.3||16600.3||16600.3||16599.3||0
1626786830000|2021-07-20 13:13:50|16599.3|16589.3|16599.3|16588.3|16599.3|16589.3|16599.3|16587.3|13
1626786840000|2021-07-20 13:14:00|16598.3|16587.3|16597.3|16586.3|16598.3|16587.3|16597.3|16586.3|32
1626786850000|2021-07-20 13:14:10|16596.3|16585.3|16597.3|16586.3|16597.3|16586.3|16596.3|16585.3|8
1626786860000|2021-07-20 13:14:20|16598.3|16587.3|16599.3|16587.3|16599.3|16587.3|16598.3|16587.3|13
1626786870000|2021-07-20 13:14:30|16598.3|16588.3|16600.3|16589.3|16600.3|16589.3|16598.3|16588.3|8
1626786880000|2021-07-20 13:14:40|16601.3|16590.3|16600.3|16588.3|16601.3|16590.3|16599.3|16587.3|3
1626786890000|2021-07-20 13:14:50|16599.3|16587.3|16599.3|16587.3|16599.3|16587.3|16599.3|16587.3|2
1626786900000|2021-07-20 13:15:00|16598.3|16586.3|16597.3|16585.3|16599.3|16586.3|16597.3|16585.3|9
1626786910000|2021-07-20 13:15:10|16598.3|16586.3|16597.3|16585.3|16598.3|16586.3|16597.3|16585.3|11
1626786920000|2021-07-20 13:15:20|16596.3|16584.3|16596.3|16585.3|16596.3|16585.3|16594.3|16583.3|42
1626786930000|2021-07-20 13:15:30|16595.3|16584.3|16596.3|16585.3|16597.3|16585.3|16595.3|16584.3|1
1626786940000|2021-07-20 13:15:40|16597.3|16586.3|16597.3|16586.3|16597.3|16586.3|16597.3|16586.3|0
1626786950000|2021-07-20 13:15:50|16598.3|16587.3|16598.3|16587.3|16599.3|16587.3|16598.3|16587.3|7
1626786970000|2021-07-20 13:16:10|16599.3||16599.3||16599.3||16599.3||5
1626786980000|2021-07-20 13:16:20|16598.3||16599.3||16599.3||16598.3||0
1626786990000|2021-07-20 13:16:30||16588.3||16588.3||16588.3||16588.3|1
1626787000000|2021-07-20 13:16:40|16598.3|16587.3|16596.3|16585.3|16598.3|16587.3|16596.3|16585.3|3
1626787010000|2021-07-20 13:16:50|16597.3||16597.3||16597.3||16597.3||1
1626787020000|2021-07-20 13:17:00|16596.3|16586.3|16598.3|16586.3|16598.3|16586.3|16596.3|16586.3|4
1626787030000|2021-07-20 13:17:10|16597.3|16587.3|16599.3|16587.3|16599.3|16587.3|16597.3|16587.3|2
1626787040000|2021-07-20 13:17:20|16598.3||16598.3||16599.3||16598.3||0
1626787050000|2021-07-20 13:17:30|16599.3||16599.3||16599.3||16599.3||0
1626787060000|2021-07-20 13:17:40||16588.3||16588.3||16588.3||16588.3|0
1626787070000|2021-07-20 13:17:50|16598.3|16587.3|16599.3|16588.3|16599.3|16588.3|16598.3|16587.3|7
1626787080000|2021-07-20 13:18:00|16598.3|16587.3|16598.3|16587.3|16598.3|16587.3|16598.3|16587.3|2
1626787090000|2021-07-20 13:18:10|16597.3|16586.3|16597.3|16586.3|16597.3|16586.3|16596.3|16585.3|7
1626787100000|2021-07-20 13:18:20|16598.3|16585.3|16597.3|16585.3|16598.3|16585.3|16597.3|16585.3|4
1626787110000|2021-07-20 13:18:30|16598.3|16586.3|16597.3|16586.3|16598.3|16586.3|16597.3|16586.3|0
1626787120000|2021-07-20 13:18:40|16596.3|16585.3|16596.3|16585.3|16596.3|16585.3|16596.3|16585.3|1
1626787130000|2021-07-20 13:18:50|16597.3|16586.3|16597.3|16586.3|16597.3|16586.3|16596.3|16586.3|0
1626787140000|2021-07-20 13:19:00|16596.3|16585.3|16597.3|16585.3|16597.3|16585.3|16596.3|16585.3|0
1626787150000|2021-07-20 13:19:10|16596.3||16596.3||16597.3||16596.3||1
1626787160000|2021-07-20 13:19:20|16595.3|16584.3|16598.3|16586.3|16598.3|16586.3|16595.3|16584.3|2
1626787170000|2021-07-20 13:19:30|16597.3||16598.3||16598.3||16597.3||1
1626787190000|2021-07-20 13:19:50|16597.3|16587.3|16597.3|16585.3|16597.3|16587.3|16596.3|16585.3|8
1626787200000|2021-07-20 13:20:00|16596.3|16584.3|16593.3|16581.3|16596.3|16584.3|16592.3|16581.3|10
1626787210000|2021-07-20 13:20:10|16592.3|16580.3|16591.3|16580.3|16592.3|16580.3|16590.3|16578.3|27
1626787220000|2021-07-20 13:20:20||16579.3||16580.3||16580.3||16579.3|0
1626787230000|2021-07-20 13:20:30|16590.3|16578.3|16590.3|16578.3|16590.3|16578.3|16590.3|16578.3|3
1626787240000|2021-07-20 13:20:40|16589.3|16579.3|16591.3|16579.3|16591.3|16580.3|16589.3|16579.3|23
1626787250000|2021-07-20 13:20:50|16590.3|16578.3|16588.3|16577.3|16590.3|16578.3|16588.3|16576.3|12
1626787260000|2021-07-20 13:21:00|16589.3|16578.3|16589.3|16578.3|16589.3|16578.3|16588.3|16578.3|21
1626787270000|2021-07-20 13:21:10|16590.3|16579.3|16590.3|16578.3|16590.3|16579.3|16589.3|16577.3|19
1626787280000|2021-07-20 13:21:20|16591.3|16579.3|16590.3|16579.3|16591.3|16580.3|16590.3|16579.3|8
1626787290000|2021-07-20 13:21:30|16591.3|16580.3|16591.3|16580.3|16591.3|16580.3|16591.3|16580.3|6
1626787300000|2021-07-20 13:21:40|16592.3|16581.3|16592.3|16581.3|16592.3|16581.3|16592.3|16580.3|4
1626787310000|2021-07-20 13:21:50|16591.3|16580.3|16592.3|16581.3|16592.3|16581.3|16591.3|16580.3|4
1626787320000|2021-07-20 13:22:00|16593.3|16582.3|16592.3|16580.3|16593.3|16582.3|16592.3|16580.3|6
1626787330000|2021-07-20 13:22:10|16591.3|16581.3|16592.3|16580.3|16592.3|16581.3|16591.3|16580.3|5
1626787340000|2021-07-20 13:22:20||16581.3||16580.3||16581.3||16580.3|0
1626787350000|2021-07-20 13:22:30||16581.3||16580.3||16581.3||16580.3|0
1626787370000|2021-07-20 13:22:50|16591.3|16579.3|16591.3|16579.3|16591.3|16579.3|16591.3|16579.3|5
1626787380000|2021-07-20 13:23:00|16590.3|16578.3|16589.3|16577.3|16590.3|16578.3|16589.3|16577.3|11
1626787390000|2021-07-20 13:23:10|16588.3|16578.3|16589.3|16577.3|16589.3|16578.3|16588.3|16577.3|9
1626787410000|2021-07-20 13:23:30|16590.3|16578.3|16590.3|16578.3|16590.3|16579.3|16589.3|16578.3|8
1626787420000|2021-07-20 13:23:40|16591.3|16579.3|16590.3|16578.3|16591.3|16579.3|16590.3|16578.3|7
1626787430000|2021-07-20 13:23:50|16589.3|16577.3|16589.3|16578.3|16589.3|16578.3|16588.3|16577.3|2
1626787440000|2021-07-20 13:24:00|16588.3|16577.3|16588.3|16577.3|16589.3|16577.3|16588.3|16577.3|2
1626787450000|2021-07-20 13:24:10|16589.3|16576.3|16589.3|16577.3|16590.3|16578.3|16589.3|16576.3|25
1626787460000|2021-07-20 13:24:20||16578.3||16578.3||16578.3||16578.3|1
1626787470000|2021-07-20 13:24:30|16588.3|16577.3|16588.3|16577.3|16588.3|16577.3|16588.3|16577.3|1
1626787480000|2021-07-20 13:24:40|16589.3|16578.3|16590.3|16578.3|16590.3|16578.3|16589.3|16578.3|4
1626787490000|2021-07-20 13:24:50|16591.3|16579.3|16591.3|16579.3|16591.3|16579.3|16591.3|16579.3|2
1626787500000|2021-07-20 13:25:00|16592.3|16580.3|16591.3|16580.3|16592.3|16580.3|16591.3|16580.3|2
1626787510000|2021-07-20 13:25:10|16592.3|16581.3|16592.3|16581.3|16592.3|16581.3|16592.3|16581.3|1
1626787530000|2021-07-20 13:25:30|16593.3|16582.3|16594.3|16583.3|16594.3|16583.3|16593.3|16582.3|6
1626787550000|2021-07-20 13:25:50|16593.3|16582.3|16590.3|16579.3|16593.3|16582.3|16590.3|16579.3|12
1626787560000|2021-07-20 13:26:00|16589.3|16578.3|16587.3|16575.3|16589.3|16578.3|16587.3|16575.3|51
1626787570000|2021-07-20 13:26:10|16586.3|16574.3|16586.3|16575.3|16587.3|16575.3|16586.3|16574.3|29
1626787580000|2021-07-20 13:26:20|16587.3|16576.3|16589.3|16577.3|16589.3|16577.3|16587.3|16576.3|5
1626787590000|2021-07-20 13:26:30|16590.3|16578.3|16591.3|16580.3|16591.3|16580.3|16590.3|16578.3|2
1626787600000|2021-07-20 13:26:40|16592.3|16579.3|16589.3|16578.3|16592.3|16579.3|16589.3|16578.3|9
1626787610000|2021-07-20 13:26:50|16590.3|16579.3|16591.3|16579.3|16591.3|16579.3|16590.3|16579.3|4
1626787620000|2021-07-20 13:27:00|16592.3|16580.3|16591.3|16580.3|16592.3|16581.3|16591.3|16580.3|6
1626787630000|2021-07-20 13:27:10|16592.3|16579.3|16592.3|16581.3|16592.3|16581.3|16592.3|16579.3|8
1626787640000|2021-07-20 13:27:20||16580.3||16581.3||16581.3||16580.3|0
1626787650000|2021-07-20 13:27:30|16593.3|16582.3|16594.3|16583.3|16594.3|16583.3|16593.3|16582.3|3
1626787660000|2021-07-20 13:27:40|16595.3|16582.3|16594.3|16582.3|16595.3|16583.3|16594.3|16582.3|1
1626787670000|2021-07-20 13:27:50|16593.3|16583.3|16595.3|16584.3|16595.3|16584.3|16593.3|16583.3|0
1626787680000|2021-07-20 13:28:00|16594.3|16583.3|16595.3|16583.3|16595.3|16584.3|16594.3|16583.3|2
1626787690000|2021-07-20 13:28:10||16584.3||16584.3||16584.3||16583.3|1
1626787710000|2021-07-20 13:28:30|16596.3||16596.3||16596.3||16596.3||3
1626787720000|2021-07-20 13:28:40|16595.3|16583.3|16595.3|16583.3|16595.3|16583.3|16594.3|16583.3|5
1626787730000|2021-07-20 13:28:50|16594.3|16584.3|16595.3|16583.3|16595.3|16584.3|16594.3|16583.3|2
1626787740000|2021-07-20 13:29:00|16596.3|16584.3|16591.3|16580.3|16596.3|16584.3|16591.3|16580.3|33
1626787750000|2021-07-20 13:29:10|16592.3|16579.3|16589.3|16578.3|16592.3|16579.3|16589.3|16578.3|10
1626787760000|2021-07-20 13:29:20|16590.3|16579.3|16591.3|16580.3|16591.3|16580.3|16590.3|16579.3|4
1626787770000|2021-07-20 13:29:30|16590.3|16579.3|16589.3|16577.3|16590.3|16579.3|16589.3|16577.3|2
1626787780000|2021-07-20 13:29:40|16590.3|16578.3|16589.3|16578.3|16590.3|16578.3|16589.3|16578.3|1
1626787790000|2021-07-20 13:29:50|16588.3|16577.3|16589.3|16577.3|16589.3|16577.3|16588.3|16576.3|5
1626787800000|2021-07-20 13:30:00|16590.3|16578.3|16590.3|16579.3|16593.3|16582.3|16590.3|16578.3|21
1626787810000|2021-07-20 13:30:10|16589.3|16578.3|16595.3|16583.3|16595.3|16583.3|16589.3|16578.3|11
1626787820000|2021-07-20 13:30:20|16596.3|16584.3|16596.3|16585.3|16596.3|16585.3|16594.3|16583.3|3
1626787830000|2021-07-20 13:30:30|16597.3|16586.3|16592.3|16581.3|16597.3|16586.3|16592.3|16581.3|15
1626787840000|2021-07-20 13:30:40|16591.3|16580.3|16592.3|16581.3|16592.3|16581.3|16588.3|16576.3|32
1626787850000|2021-07-20 13:30:50|16591.3|16580.3|16589.3|16577.3|16591.3|16580.3|16589.3|16577.3|10
1626787860000|2021-07-20 13:31:00|16588.3|16575.3|16585.3|16573.3|16588.3|16576.3|16584.3|16573.3|36
1626787870000|2021-07-20 13:31:10|16584.3|16574.3|16583.3|16572.3|16585.3|16574.3|16583.3|16571.3|20
1626787880000|2021-07-20 13:31:20|16584.3|16573.3|16584.3|16573.3|16585.3|16573.3|16583.3|16572.3|9
1626787890000|2021-07-20 13:31:30|16583.3|16572.3|16579.3|16568.3|16583.3|16572.3|16579.3|16568.3|35
1626787900000|2021-07-20 13:31:40|16580.3|16569.3|16580.3|16569.3|16583.3|16572.3|16579.3|16568.3|12
1626787910000|2021-07-20 13:31:50|16581.3|16570.3|16580.3|16569.3|16582.3|16571.3|16579.3|16568.3|18
1626787920000|2021-07-20 13:32:00|16581.3|16570.3|16582.3|16570.3|16583.3|16572.3|16579.3|16567.3|60
1626787930000|2021-07-20 13:32:10|16581.3|16569.3|16578.3|16567.3|16581.3|16569.3|16578.3|16566.3|23
1626787940000|2021-07-20 13:32:20|16579.3|16566.3|16583.3|16572.3|16583.3|16572.3|16579.3|16566.3|10
1626787950000|2021-07-20 13:32:30|16584.3|16573.3|16581.3|16570.3|16585.3|16574.3|16581.3|16570.3|16
1626787960000|2021-07-20 13:32:40|16580.3|16569.3|16581.3|16570.3|16581.3|16570.3|16579.3|16568.3|32
1626787970000|2021-07-20 13:32:50|16582.3|16571.3|16580.3|16569.3|16582.3|16571.3|16580.3|16568.3|11
1626787980000|2021-07-20 13:33:00|16581.3|16570.3|16582.3|16570.3|16582.3|16571.3|16580.3|16569.3|8
1626787990000|2021-07-20 13:33:10|16581.3|16569.3|16578.3|16566.3|16581.3|16569.3|16577.3|16566.3|21
1626788000000|2021-07-20 13:33:20|16577.3|16567.3|16580.3|16569.3|16580.3|16569.3|16577.3|16566.3|24
1626788010000|2021-07-20 13:33:30|16581.3|16570.3|16579.3|16568.3|16581.3|16570.3|16579.3|16567.3|10
1626788020000|2021-07-20 13:33:40|16580.3|16567.3|16581.3|16569.3|16581.3|16569.3|16578.3|16567.3|11
1626788030000|2021-07-20 13:33:50|16580.3|16568.3|16581.3|16570.3|16581.3|16570.3|16579.3|16567.3|1
1626788040000|2021-07-20 13:34:00|16582.3|16571.3|16580.3|16569.3|16582.3|16571.3|16579.3|16567.3|28
1626788050000|2021-07-20 13:34:10|16579.3|16568.3|16579.3|16567.3|16580.3|16569.3|16578.3|16566.3|15
1626788060000|2021-07-20 13:34:20|16580.3|16568.3|16582.3|16570.3|16582.3|16571.3|16579.3|16568.3|7
1626788070000|2021-07-20 13:34:30|16584.3|16571.3|16584.3|16572.3|16585.3|16574.3|16583.3|16571.3|13
1626788080000|2021-07-20 13:34:40|16583.3|16571.3|16587.3|16575.3|16587.3|16575.3|16581.3|16569.3|20
1626788090000|2021-07-20 13:34:50|16586.3|16576.3|16585.3|16574.3|16587.3|16576.3|16584.3|16573.3|6
1626788100000|2021-07-20 13:35:00|16586.3|16573.3|16584.3|16573.3|16586.3|16574.3|16584.3|16573.3|3
1626788110000|2021-07-20 13:35:10|16585.3|16574.3|16585.3|16574.3|16587.3|16576.3|16585.3|16574.3|14
1626788120000|2021-07-20 13:35:20|16586.3|16575.3|16586.3|16575.3|16589.3|16577.3|16585.3|16574.3|15
1626788130000|2021-07-20 13:35:30|16587.3|16576.3|16587.3|16576.3|16588.3|16577.3|16587.3|16575.3|15
1626788140000|2021-07-20 13:35:40|16586.3|16575.3|16588.3|16576.3|16588.3|16576.3|16586.3|16574.3|15
1626788150000|2021-07-20 13:35:50|16589.3|16577.3|16589.3|16577.3|16590.3|16579.3|16589.3|16576.3|9
1626788160000|2021-07-20 13:36:00|16588.3|16576.3|16586.3|16575.3|16588.3|16576.3|16585.3|16573.3|28
1626788170000|2021-07-20 13:36:10|16587.3|16576.3|16589.3|16578.3|16589.3|16578.3|16587.3|16575.3|9
1626788180000|2021-07-20 13:36:20|16588.3|16577.3|16592.3|16581.3|16592.3|16581.3|16588.3|16577.3|7
1626788190000|2021-07-20 13:36:30|16593.3|16580.3|16588.3|16576.3|16593.3|16580.3|16587.3|16576.3|19
1626788200000|2021-07-20 13:36:40|16587.3|16575.3|16588.3|16577.3|16588.3|16577.3|16585.3|16574.3|17
1626788210000|2021-07-20 13:36:50|16589.3|16576.3|16586.3|16574.3|16589.3|16576.3|16585.3|16574.3|10
1626788220000|2021-07-20 13:37:00|16585.3|16572.3|16587.3|16575.3|16587.3|16576.3|16583.3|16572.3|21
1626788230000|2021-07-20 13:37:10|16586.3|16576.3|16585.3|16573.3|16587.3|16576.3|16584.3|16573.3|10
1626788240000|2021-07-20 13:37:20|16584.3|16574.3|16584.3|16572.3|16586.3|16574.3|16584.3|16572.3|12
1626788250000|2021-07-20 13:37:30|16585.3|16573.3|16583.3|16571.3|16585.3|16574.3|16582.3|16571.3|10
1626788260000|2021-07-20 13:37:40|16584.3|16572.3|16581.3|16569.3|16584.3|16573.3|16580.3|16569.3|27
1626788270000|2021-07-20 13:37:50|16580.3|16570.3|16580.3|16569.3|16583.3|16572.3|16580.3|16569.3|14
1626788280000|2021-07-20 13:38:00|16581.3|16570.3|16582.3|16570.3|16583.3|16571.3|16581.3|16569.3|12
1626788290000|2021-07-20 13:38:10|16581.3|16569.3|16581.3|16569.3|16582.3|16571.3|16579.3|16568.3|10
1626788300000|2021-07-20 13:38:20|16580.3|16570.3|16583.3|16571.3|16583.3|16572.3|16580.3|16570.3|10
1626788310000|2021-07-20 13:38:30|16584.3|16572.3|16585.3|16573.3|16586.3|16574.3|16584.3|16572.3|11
1626788320000|2021-07-20 13:38:40|16584.3|16572.3|16585.3|16573.3|16587.3|16576.3|16583.3|16572.3|10
1626788330000|2021-07-20 13:38:50|16586.3|16574.3|16586.3|16575.3|16587.3|16575.3|16585.3|16574.3|1
1626788340000|2021-07-20 13:39:00|16585.3|16574.3|16590.3|16579.3|16590.3|16579.3|16584.3|16573.3|19
1626788350000|2021-07-20 13:39:10|16591.3|16578.3|16590.3|16578.3|16591.3|16579.3|16589.3|16578.3|6
1626788360000|2021-07-20 13:39:20|16589.3|16579.3|16588.3|16576.3|16589.3|16579.3|16587.3|16576.3|6
1626788370000|2021-07-20 13:39:30|16587.3|16575.3|16590.3|16579.3|16590.3|16579.3|16586.3|16575.3|15
1626788380000|2021-07-20 13:39:40|16591.3|16578.3|16589.3|16577.3|16591.3|16578.3|16588.3|16576.3|11
1626788390000|2021-07-20 13:39:50|16590.3|16578.3|16589.3|16578.3|16592.3|16581.3|16589.3|16578.3|9
1626788400000|2021-07-20 13:40:00|16587.3|16577.3|16584.3|16572.3|16588.3|16577.3|16584.3|16572.3|14
1626788410000|2021-07-20 13:40:10|16585.3|16574.3|16585.3|16574.3|16586.3|16575.3|16584.3|16572.3|10
1626788420000|2021-07-20 13:40:20|16586.3|16575.3|16586.3|16575.3|16587.3|16576.3|16586.3|16575.3|16
1626788430000|2021-07-20 13:40:30|16585.3|16574.3|16585.3|16574.3|16586.3|16575.3|16585.3|16573.3|4
1626788440000|2021-07-20 13:40:40|16586.3|16575.3|16588.3|16576.3|16589.3|16578.3|16586.3|16574.3|11
1626788450000|2021-07-20 13:40:50|16589.3|16577.3|16591.3|16579.3|16591.3|16579.3|16588.3|16576.3|9
1626788460000|2021-07-20 13:41:00|16590.3|16578.3|16593.3|16582.3|16593.3|16582.3|16587.3|16576.3|22
1626788470000|2021-07-20 13:41:10|16592.3|16581.3|16593.3|16581.3|16595.3|16583.3|16592.3|16581.3|13
1626788480000|2021-07-20 13:41:20|16594.3|16582.3|16593.3|16582.3|16595.3|16583.3|16593.3|16581.3|3
1626788490000|2021-07-20 13:41:30|16594.3|16581.3|16594.3|16583.3|16595.3|16584.3|16593.3|16581.3|3
1626788500000|2021-07-20 13:41:40|16595.3|16584.3|16596.3|16585.3|16597.3|16586.3|16595.3|16584.3|3
1626788510000|2021-07-20 13:41:50|16597.3|16584.3|16597.3|16585.3|16597.3|16586.3|16596.3|16584.3|9
1626788520000|2021-07-20 13:42:00|16596.3|16584.3|16596.3|16585.3|16597.3|16585.3|16595.3|16584.3|4
1626788530000|2021-07-20 13:42:10|16597.3|16586.3|16597.3|16585.3|16597.3|16586.3|16596.3|16585.3|6
1626788540000|2021-07-20 13:42:20|16596.3|16586.3|16596.3|16584.3|16596.3|16586.3|16596.3|16584.3|1
1626788550000|2021-07-20 13:42:30|16595.3|16583.3|16596.3|16584.3|16596.3|16585.3|16595.3|16583.3|10
1626788560000|2021-07-20 13:42:40|16597.3|16585.3|16598.3|16586.3|16598.3|16586.3|16597.3|16585.3|8
1626788570000|2021-07-20 13:42:50|16599.3|16587.3|16600.3|16589.3|16600.3|16589.3|16598.3|16587.3|15
1626788580000|2021-07-20 13:43:00|16599.3|16588.3|16597.3|16585.3|16599.3|16589.3|16595.3|16584.3|23
1626788590000|2021-07-20 13:43:10|16598.3|16586.3|16595.3|16584.3|16598.3|16586.3|16595.3|16584.3|12
1626788600000|2021-07-20 13:43:20|16596.3|16585.3|16598.3|16586.3|16598.3|16586.3|16595.3|16584.3|13
1626788610000|2021-07-20 13:43:30|16599.3|16587.3|16599.3|16588.3|16599.3|16588.3|16598.3|16587.3|15
1626788620000|2021-07-20 13:43:40|16600.3|16587.3|16600.3|16588.3|16600.3|16588.3|16600.3|16587.3|6
1626788630000|2021-07-20 13:43:50|16598.3|16586.3|16599.3|16588.3|16600.3|16588.3|16597.3|16586.3|10
1626788640000|2021-07-20 13:44:00|16598.3|16587.3|16597.3|16585.3|16598.3|16587.3|16596.3|16585.3|8
1626788650000|2021-07-20 13:44:10|16596.3|16586.3|16597.3|16586.3|16599.3|16587.3|16596.3|16586.3|13
1626788660000|2021-07-20 13:44:20|16596.3|16585.3|16598.3|16587.3|16598.3|16587.3|16596.3|16585.3|5
1626788670000|2021-07-20 13:44:30|16599.3|16586.3|16599.3|16587.3|16599.3|16588.3|16598.3|16586.3|8
1626788680000|2021-07-20 13:44:40|16598.3|16588.3|16599.3|16588.3|16599.3|16588.3|16598.3|16587.3|4
1626788690000|2021-07-20 13:44:50|16598.3|16587.3|16596.3|16585.3|16598.3|16587.3|16596.3|16585.3|9
1626788700000|2021-07-20 13:45:00|16595.3|16584.3|16597.3|16586.3|16598.3|16586.3|16595.3|16583.3|15
1626788710000|2021-07-20 13:45:10|16598.3|16585.3|16598.3|16587.3|16598.3|16587.3|16597.3|16585.3|3
1626788720000|2021-07-20 13:45:20|16597.3|16586.3|16598.3|16587.3|16599.3|16587.3|16596.3|16585.3|6
1626788730000|2021-07-20 13:45:30|16597.3|16586.3|16598.3|16587.3|16599.3|16587.3|16597.3|16586.3|0
1626788740000|2021-07-20 13:45:40|16599.3|16586.3|16599.3|16588.3|16599.3|16588.3|16598.3|16586.3|3
1626788750000|2021-07-20 13:45:50|16598.3|16587.3|16598.3|16586.3|16598.3|16587.3|16597.3|16585.3|9
1626788760000|2021-07-20 13:46:00|16599.3|16587.3|16599.3|16588.3|16600.3|16588.3|16598.3|16587.3|10
1626788770000|2021-07-20 13:46:10|16600.3|16589.3|16600.3|16589.3|16601.3|16590.3|16600.3|16589.3|12
1626788780000|2021-07-20 13:46:20|16601.3|16590.3|16601.3|16590.3|16602.3|16591.3|16601.3|16589.3|16
1626788790000|2021-07-20 13:46:30|16602.3|16591.3|16602.3|16590.3|16602.3|16591.3|16600.3|16589.3|15
1626788800000|2021-07-20 13:46:40|16601.3|16591.3|16603.3|16592.3|16603.3|16592.3|16601.3|16591.3|12
1626788810000|2021-07-20 13:46:50|16604.3|16593.3|16606.3|16594.3|16606.3|16594.3|16604.3|16593.3|17
1626788820000|2021-07-20 13:47:00|16605.3|16595.3|16608.3|16597.3|16609.3|16597.3|16605.3|16595.3|14
1626788830000|2021-07-20 13:47:10|16607.3|16596.3|16609.3|16597.3|16609.3|16598.3|16607.3|16596.3|7
1626788840000|2021-07-20 13:47:20|16610.3|16598.3|16609.3|16597.3|16610.3|16599.3|16608.3|16597.3|10
1626788850000|2021-07-20 13:47:30|16610.3|16598.3|16610.3|16598.3|16610.3|16598.3|16608.3|16597.3|4
1626788860000|2021-07-20 13:47:40|16611.3|16599.3|16610.3|16599.3|16611.3|16600.3|16610.3|16598.3|9
1626788870000|2021-07-20 13:47:50|16611.3|16600.3|16612.3|16601.3|16612.3|16601.3|16611.3|16599.3|6
1626788880000|2021-07-20 13:48:00|16613.3|16602.3|16616.3|16604.3|16617.3|16605.3|16613.3|16602.3|28
1626788890000|2021-07-20 13:48:10|16615.3|16603.3|16614.3|16603.3|16616.3|16603.3|16614.3|16603.3|16
1626788900000|2021-07-20 13:48:20|16613.3|16602.3|16612.3|16600.3|16613.3|16603.3|16611.3|16600.3|49
1626788910000|2021-07-20 13:48:30|16611.3|16599.3|16611.3|16600.3|16612.3|16600.3|16611.3|16599.3|11
1626788920000|2021-07-20 13:48:40|16612.3|16601.3|16613.3|16601.3|16613.3|16601.3|16611.3|16601.3|3
1626788930000|2021-07-20 13:48:50|16614.3|16602.3|16615.3|16604.3|16615.3|16604.3|16614.3|16602.3|12
1626788940000|2021-07-20 13:49:00|16614.3|16603.3|16614.3|16603.3|16614.3|16603.3|16613.3|16601.3|18
1626788950000|2021-07-20 13:49:10|16615.3|16604.3|16616.3|16605.3|16617.3|16606.3|16614.3|16604.3|22
1626788960000|2021-07-20 13:49:20|16617.3|16606.3|16614.3|16603.3|16617.3|16606.3|16614.3|16603.3|14
1626788970000|2021-07-20 13:49:30|16615.3|16604.3|16613.3|16602.3|16616.3|16604.3|16613.3|16602.3|11
1626788980000|2021-07-20 13:49:40|16614.3|16603.3|16615.3|16603.3|16615.3|16604.3|16614.3|16603.3|5
1626788990000|2021-07-20 13:49:50|16614.3|16602.3|16614.3|16603.3|16615.3|16603.3|16613.3|16601.3|15
1626789000000|2021-07-20 13:50:00|16613.3|16602.3|16613.3|16602.3|16616.3|16604.3|16612.3|16601.3|32
1626789010000|2021-07-20 13:50:10|16611.3|16600.3|16613.3|16601.3|16613.3|16601.3|16609.3|16597.3|80
1626789020000|2021-07-20 13:50:20|16612.3|16600.3|16612.3|16600.3|16613.3|16600.3|16611.3|16600.3|8
1626789030000|2021-07-20 13:50:30|16613.3|16601.3|16611.3|16599.3|16613.3|16602.3|16610.3|16599.3|8
1626789040000|2021-07-20 13:50:40|16610.3|16600.3|16610.3|16599.3|16610.3|16600.3|16608.3|16597.3|11
1626789050000|2021-07-20 13:50:50|16608.3|16597.3|16612.3|16601.3|16612.3|16601.3|16607.3|16595.3|35
1626789060000|2021-07-20 13:51:00|16613.3|16602.3|16612.3|16600.3|16613.3|16602.3|16612.3|16600.3|9
1626789070000|2021-07-20 13:51:10|16611.3|16601.3|16612.3|16601.3|16612.3|16601.3|16611.3|16600.3|8
1626789080000|2021-07-20 13:51:20|16613.3|16602.3|16612.3|16601.3|16613.3|16602.3|16612.3|16601.3|11
1626789090000|2021-07-20 13:51:30|16610.3|16600.3|16610.3|16599.3|16610.3|16600.3|16610.3|16598.3|28
1626789100000|2021-07-20 13:51:40|16609.3|16598.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|5
1626789110000|2021-07-20 13:51:50|16608.3|16597.3|16608.3|16597.3|16610.3|16599.3|16608.3|16597.3|7
1626789120000|2021-07-20 13:52:00|16607.3|16596.3|16608.3|16596.3|16608.3|16597.3|16606.3|16594.3|13
1626789130000|2021-07-20 13:52:10|16607.3|16595.3|16605.3|16594.3|16607.3|16596.3|16605.3|16594.3|3
1626789140000|2021-07-20 13:52:20|16604.3|16593.3|16607.3|16596.3|16608.3|16596.3|16604.3|16593.3|6
1626789150000|2021-07-20 13:52:30|16608.3|16597.3|16608.3|16596.3|16608.3|16597.3|16607.3|16596.3|4
1626789160000|2021-07-20 13:52:40|16609.3|16597.3|16609.3|16597.3|16609.3|16598.3|16608.3|16596.3|2
1626789170000|2021-07-20 13:52:50|16610.3|16598.3|16609.3|16598.3|16610.3|16598.3|16608.3|16596.3|11
1626789180000|2021-07-20 13:53:00|16610.3|16597.3|16613.3|16602.3|16613.3|16602.3|16608.3|16596.3|17
1626789190000|2021-07-20 13:53:10|16612.3|16601.3|16613.3|16602.3|16613.3|16602.3|16612.3|16600.3|6
1626789200000|2021-07-20 13:53:20|16612.3|16601.3|16614.3|16603.3|16614.3|16603.3|16612.3|16601.3|6
1626789210000|2021-07-20 13:53:30|16613.3|16602.3|16615.3|16604.3|16615.3|16604.3|16613.3|16602.3|1
1626789220000|2021-07-20 13:53:40|16614.3|16603.3|16616.3|16605.3|16616.3|16605.3|16614.3|16602.3|18
1626789230000|2021-07-20 13:53:50|16615.3|16604.3|16613.3|16601.3|16615.3|16604.3|16612.3|16601.3|12
1626789240000|2021-07-20 13:54:00|16612.3|16600.3|16611.3|16600.3|16612.3|16601.3|16611.3|16600.3|6
1626789250000|2021-07-20 13:54:10|16610.3|16599.3|16612.3|16600.3|16612.3|16600.3|16610.3|16599.3|6
1626789260000|2021-07-20 13:54:20|16611.3|16601.3|16611.3|16600.3|16614.3|16603.3|16611.3|16600.3|8
1626789270000|2021-07-20 13:54:30|16612.3|16601.3|16611.3|16600.3|16612.3|16601.3|16611.3|16599.3|1
1626789280000|2021-07-20 13:54:40|16612.3|16601.3|16609.3|16598.3|16612.3|16601.3|16609.3|16598.3|6
1626789290000|2021-07-20 13:54:50|16610.3|16599.3|16611.3|16599.3|16611.3|16600.3|16609.3|16598.3|13
1626789300000|2021-07-20 13:55:00|16610.3|16600.3|16612.3|16601.3|16613.3|16601.3|16609.3|16598.3|8
1626789310000|2021-07-20 13:55:10|16613.3|16600.3|16611.3|16599.3|16613.3|16600.3|16610.3|16599.3|0
1626789320000|2021-07-20 13:55:20|16610.3|16600.3|16611.3|16599.3|16611.3|16600.3|16610.3|16598.3|15
1626789330000|2021-07-20 13:55:30|16612.3|16600.3|16613.3|16601.3|16613.3|16602.3|16612.3|16600.3|5
1626789340000|2021-07-20 13:55:40|16614.3|16602.3|16617.3|16606.3|16617.3|16606.3|16614.3|16602.3|14
1626789350000|2021-07-20 13:55:50|16616.3|16605.3|16616.3|16605.3|16616.3|16606.3|16616.3|16605.3|2
1626789360000|2021-07-20 13:56:00|16617.3|16606.3|16619.3|16608.3|16619.3|16608.3|16617.3|16606.3|5
1626789370000|2021-07-20 13:56:10|16620.3|16607.3|16619.3|16608.3|16620.3|16609.3|16619.3|16607.3|3
1626789380000|2021-07-20 13:56:20|16618.3|16607.3|16616.3|16605.3|16618.3|16607.3|16616.3|16605.3|11
1626789390000|2021-07-20 13:56:30|16617.3|16606.3|16617.3|16606.3|16618.3|16607.3|16616.3|16605.3|13
1626789400000|2021-07-20 13:56:40|16618.3|16605.3|16616.3|16605.3|16618.3|16605.3|16616.3|16605.3|6
1626789410000|2021-07-20 13:56:50|16615.3|16604.3|16615.3|16604.3|16616.3|16605.3|16614.3|16603.3|6
1626789420000|2021-07-20 13:57:00|16614.3|16603.3|16614.3|16603.3|16615.3|16604.3|16614.3|16603.3|6
1626789430000|2021-07-20 13:57:10|16613.3|16602.3|16612.3|16601.3|16614.3|16603.3|16612.3|16601.3|7
1626789440000|2021-07-20 13:57:20|16613.3|16602.3|16615.3|16604.3|16615.3|16604.3|16613.3|16602.3|10
1626789450000|2021-07-20 13:57:30|16616.3|16605.3|16613.3|16602.3|16616.3|16605.3|16613.3|16602.3|6
1626789460000|2021-07-20 13:57:40|16614.3|16601.3|16613.3|16601.3|16614.3|16602.3|16612.3|16601.3|13
1626789470000|2021-07-20 13:57:50|16614.3|16602.3|16614.3|16602.3|16614.3|16602.3|16614.3|16602.3|4
1626789480000|2021-07-20 13:58:00|16613.3|16603.3|16610.3|16599.3|16613.3|16603.3|16610.3|16599.3|14
1626789490000|2021-07-20 13:58:10|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|16611.3|16600.3|3
1626789500000|2021-07-20 13:58:20|16612.3|16601.3|16613.3|16601.3|16613.3|16602.3|16610.3|16599.3|9
1626789510000|2021-07-20 13:58:30|16612.3|16602.3|16612.3|16600.3|16612.3|16602.3|16611.3|16600.3|1
1626789520000|2021-07-20 13:58:40|16611.3|16601.3|16614.3|16603.3|16615.3|16604.3|16611.3|16601.3|11
1626789530000|2021-07-20 13:58:50|16615.3|16604.3|16617.3|16606.3|16617.3|16606.3|16614.3|16603.3|7
1626789540000|2021-07-20 13:59:00|16616.3|16605.3|16617.3|16605.3|16617.3|16605.3|16615.3|16604.3|11
1626789550000|2021-07-20 13:59:10|16616.3|16604.3|16615.3|16604.3|16616.3|16604.3|16614.3|16603.3|7
1626789560000|2021-07-20 13:59:20|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|16616.3|16605.3|7
1626789570000|2021-07-20 13:59:30|16615.3|16604.3|16614.3|16603.3|16616.3|16604.3|16614.3|16603.3|8
1626789580000|2021-07-20 13:59:40|16615.3|16604.3|16615.3|16604.3|16616.3|16605.3|16614.3|16603.3|16
1626789590000|2021-07-20 13:59:50|16616.3||16615.3||16616.3||16615.3||4
1626789600000|2021-07-20 14:00:00|16614.3|16603.3|16612.3|16601.3|16616.3|16605.3|16612.3|16601.3|26
1626789610000|2021-07-20 14:00:10|16613.3|16602.3|16616.3|16604.3|16616.3|16605.3|16613.3|16602.3|7
1626789620000|2021-07-20 14:00:20|16615.3|16605.3|16615.3|16604.3|16616.3|16605.3|16615.3|16604.3|7
1626789630000|2021-07-20 14:00:30|16614.3|16603.3|16614.3|16602.3|16614.3|16603.3|16613.3|16602.3|31
1626789640000|2021-07-20 14:00:40|16613.3|16603.3|16616.3|16604.3|16616.3|16604.3|16613.3|16603.3|3
1626789650000|2021-07-20 14:00:50|16617.3|16605.3|16619.3|16608.3|16619.3|16608.3|16617.3|16604.3|7
1626789660000|2021-07-20 14:01:00|16618.3|16607.3|16615.3|16604.3|16619.3|16607.3|16615.3|16604.3|47
1626789670000|2021-07-20 14:01:10|16616.3|16605.3|16618.3|16606.3|16618.3|16606.3|16616.3|16605.3|3
1626789680000|2021-07-20 14:01:20|16617.3|16607.3|16613.3|16602.3|16617.3|16607.3|16613.3|16602.3|35
1626789690000|2021-07-20 14:01:30|16614.3|16603.3|16614.3|16603.3|16615.3|16603.3|16613.3|16603.3|3
1626789700000|2021-07-20 14:01:40|16613.3|16602.3|16613.3|16602.3|16613.3|16602.3|16612.3|16601.3|7
1626789710000|2021-07-20 14:01:50|16614.3|16601.3|16611.3|16600.3|16614.3|16601.3|16611.3|16600.3|4
1626789720000|2021-07-20 14:02:00|16612.3|16601.3|16612.3|16601.3|16614.3|16603.3|16612.3|16601.3|8
1626789730000|2021-07-20 14:02:10|16613.3|16602.3|16614.3|16603.3|16614.3|16603.3|16613.3|16601.3|2
1626789740000|2021-07-20 14:02:20|16615.3|16604.3|16617.3|16606.3|16617.3|16606.3|16615.3|16603.3|18
1626789750000|2021-07-20 14:02:30|16616.3|16605.3|16615.3|16604.3|16616.3|16605.3|16615.3|16604.3|6
1626789760000|2021-07-20 14:02:40|16616.3|16605.3|16614.3|16603.3|16616.3|16605.3|16614.3|16603.3|2
1626789770000|2021-07-20 14:02:50|16613.3|16602.3|16614.3|16603.3|16615.3|16604.3|16613.3|16602.3|7
1626789780000|2021-07-20 14:03:00|16615.3|16604.3|16616.3|16605.3|16616.3|16605.3|16615.3|16604.3|6
1626789790000|2021-07-20 14:03:10|16617.3|16604.3|16616.3|16604.3|16617.3|16605.3|16616.3|16604.3|8
1626789800000|2021-07-20 14:03:20|16615.3|16605.3|16616.3|16605.3|16616.3|16605.3|16615.3|16604.3|10
1626789810000|2021-07-20 14:03:30|16615.3|16604.3|16617.3|16605.3|16617.3|16605.3|16615.3|16604.3|16
1626789820000|2021-07-20 14:03:40|16618.3|16606.3|16613.3|16602.3|16618.3|16607.3|16613.3|16602.3|18
1626789830000|2021-07-20 14:03:50|16614.3|16603.3|16611.3|16600.3|16614.3|16603.3|16610.3|16599.3|31
1626789840000|2021-07-20 14:04:00|16612.3|16599.3|16616.3|16604.3|16619.3|16607.3|16612.3|16599.3|17
1626789850000|2021-07-20 14:04:10|16615.3|16605.3|16610.3|16599.3|16615.3|16605.3|16610.3|16599.3|44
1626789860000|2021-07-20 14:04:20|16611.3|16600.3|16612.3|16600.3|16612.3|16601.3|16610.3|16599.3|4
1626789870000|2021-07-20 14:04:30|16611.3|16599.3|16610.3|16599.3|16612.3|16599.3|16610.3|16598.3|1
1626789880000|2021-07-20 14:04:40|16611.3|16598.3|16611.3|16599.3|16611.3|16599.3|16609.3|16598.3|6
1626789890000|2021-07-20 14:04:50|16610.3|16600.3|16612.3|16601.3|16613.3|16601.3|16610.3|16600.3|1
1626789900000|2021-07-20 14:05:00|16613.3|16600.3|16613.3|16601.3|16613.3|16601.3|16612.3|16600.3|5
1626789910000|2021-07-20 14:05:10|16612.3|16600.3|16611.3|16600.3|16612.3|16601.3|16611.3|16600.3|3
1626789920000|2021-07-20 14:05:20|16612.3|16599.3|16612.3|16600.3|16613.3|16601.3|16611.3|16599.3|4
1626789930000|2021-07-20 14:05:30|16611.3|16601.3|16610.3|16599.3|16611.3|16601.3|16610.3|16599.3|5
1626789940000|2021-07-20 14:05:40|16611.3|16600.3|16612.3|16601.3|16612.3|16601.3|16610.3|16600.3|7
1626789950000|2021-07-20 14:05:50|16613.3|16600.3|16611.3|16599.3|16613.3|16600.3|16610.3|16599.3|1
1626789960000|2021-07-20 14:06:00|16612.3|16600.3|16614.3|16602.3|16614.3|16603.3|16612.3|16600.3|9
1626789970000|2021-07-20 14:06:10|16613.3|16601.3|16610.3|16599.3|16613.3|16601.3|16610.3|16599.3|3
1626789980000|2021-07-20 14:06:20|16611.3|16598.3|16609.3|16598.3|16611.3|16598.3|16609.3|16598.3|9
1626789990000|2021-07-20 14:06:30|16610.3|16599.3|16609.3|16597.3|16610.3|16599.3|16608.3|16597.3|3
1626790000000|2021-07-20 14:06:40|16608.3|16596.3|16607.3|16596.3|16609.3|16597.3|16607.3|16596.3|2
1626790010000|2021-07-20 14:06:50|16606.3|16595.3|16606.3|16594.3|16606.3|16595.3|16606.3|16594.3|40
1626790020000|2021-07-20 14:07:00|16607.3|16595.3|16606.3|16595.3|16607.3|16596.3|16606.3|16594.3|5
1626790030000|2021-07-20 14:07:10|16607.3|16596.3|16610.3|16598.3|16610.3|16598.3|16607.3|16595.3|13
1626790040000|2021-07-20 14:07:20|16611.3|16599.3|16611.3|16599.3|16611.3|16599.3|16610.3|16599.3|7
1626790050000|2021-07-20 14:07:30|16610.3|16600.3|16611.3|16600.3|16611.3|16600.3|16610.3|16600.3|1
1626790060000|2021-07-20 14:07:40|16612.3|16601.3|16610.3|16598.3|16612.3|16601.3|16610.3|16598.3|7
1626790070000|2021-07-20 14:07:50|16611.3|16599.3|16610.3|16598.3|16611.3|16600.3|16610.3|16598.3|1
1626790080000|2021-07-20 14:08:00|16611.3|16599.3|16611.3|16599.3|16612.3|16601.3|16611.3|16599.3|3
1626790090000|2021-07-20 14:08:10|16610.3|16598.3|16608.3|16597.3|16610.3|16599.3|16608.3|16597.3|1
1626790100000|2021-07-20 14:08:20|16609.3|16598.3|16609.3|16597.3|16609.3|16598.3|16608.3|16597.3|3
1626790110000|2021-07-20 14:08:30|16610.3|16598.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|3
1626790120000|2021-07-20 14:08:40|16610.3|16599.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|2
1626790130000|2021-07-20 14:08:50|16608.3|16597.3|16608.3|16596.3|16609.3|16597.3|16607.3|16596.3|2
1626790140000|2021-07-20 14:09:00|16607.3|16597.3|16608.3|16597.3|16608.3|16597.3|16607.3|16596.3|8
1626790150000|2021-07-20 14:09:10|16607.3|16596.3|16606.3|16595.3|16607.3|16596.3|16606.3|16595.3|2
1626790160000|2021-07-20 14:09:20|16607.3|16596.3|16607.3|16596.3|16607.3|16596.3|16606.3|16595.3|6
1626790170000|2021-07-20 14:09:30|16608.3|16595.3|16609.3|16598.3|16609.3|16598.3|16608.3|16595.3|5
1626790180000|2021-07-20 14:09:40|16608.3|16597.3|16609.3|16597.3|16609.3|16598.3|16608.3|16596.3|9
1626790190000|2021-07-20 14:09:50|16608.3|16596.3|16606.3|16595.3|16608.3|16596.3|16606.3|16595.3|6
1626790200000|2021-07-20 14:10:00|16607.3|16594.3|16609.3|16598.3|16609.3|16598.3|16607.3|16594.3|4
1626790210000|2021-07-20 14:10:10|16610.3|16599.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|5
1626790220000|2021-07-20 14:10:20|16610.3|16597.3|16609.3|16597.3|16610.3|16597.3|16607.3|16596.3|7
1626790230000|2021-07-20 14:10:30|16610.3|16598.3|16609.3|16598.3|16610.3|16599.3|16609.3|16598.3|3
1626790240000|2021-07-20 14:10:40|16610.3|16597.3|16611.3|16599.3|16611.3|16599.3|16609.3|16597.3|6
1626790250000|2021-07-20 14:10:50|16610.3|16598.3|16608.3|16597.3|16610.3|16598.3|16608.3|16597.3|4
1626790260000|2021-07-20 14:11:00|16609.3|16598.3|16611.3|16599.3|16612.3|16601.3|16609.3|16598.3|7
1626790270000|2021-07-20 14:11:10|16610.3|16598.3|16612.3|16600.3|16612.3|16600.3|16609.3|16598.3|11
1626790280000|2021-07-20 14:11:20|16611.3|16601.3|16613.3|16601.3|16613.3|16602.3|16611.3|16601.3|6
1626790290000|2021-07-20 14:11:30|16612.3|16600.3|16613.3|16601.3|16613.3|16601.3|16611.3|16600.3|5
1626790300000|2021-07-20 14:11:40|16612.3|16600.3|16610.3|16598.3|16612.3|16601.3|16610.3|16598.3|23
1626790310000|2021-07-20 14:11:50|16609.3|16597.3|16605.3|16593.3|16609.3|16597.3|16605.3|16593.3|20
1626790320000|2021-07-20 14:12:00|16604.3|16594.3|16604.3|16593.3|16604.3|16594.3|16603.3|16592.3|36
1626790330000|2021-07-20 14:12:10|16603.3|16592.3|16604.3|16592.3|16604.3|16593.3|16603.3|16592.3|10
1626790340000|2021-07-20 14:12:20|16603.3|16593.3|16605.3|16594.3|16606.3|16594.3|16603.3|16592.3|36
1626790350000|2021-07-20 14:12:30|16606.3|16595.3|16607.3|16595.3|16607.3|16596.3|16605.3|16594.3|1
1626790360000|2021-07-20 14:12:40|16606.3|16594.3|16605.3|16593.3|16606.3|16594.3|16604.3|16593.3|4
1626790370000|2021-07-20 14:12:50|16606.3|16594.3|16605.3|16594.3|16607.3|16595.3|16605.3|16593.3|2
1626790380000|2021-07-20 14:13:00|16606.3|16595.3|16605.3|16594.3|16607.3|16595.3|16605.3|16593.3|8
1626790390000|2021-07-20 14:13:10|16603.3|16591.3|16604.3|16593.3|16605.3|16594.3|16603.3|16591.3|58
1626790400000|2021-07-20 14:13:20|16605.3||16604.3||16605.3||16604.3||4
1626790410000|2021-07-20 14:13:30|16605.3|16594.3|16605.3|16593.3|16605.3|16594.3|16605.3|16593.3|1
1626790420000|2021-07-20 14:13:40|16604.3|16592.3|16604.3|16593.3|16605.3|16594.3|16603.3|16592.3|9
1626790430000|2021-07-20 14:13:50|16605.3||16604.3||16605.3||16604.3||0
1626790440000|2021-07-20 14:14:00|16605.3|16594.3|16605.3|16594.3|16605.3|16594.3|16604.3|16593.3|4
1626790450000|2021-07-20 14:14:10|16606.3|16595.3|16606.3|16595.3|16606.3|16595.3|16606.3|16595.3|1
1626790460000|2021-07-20 14:14:20|16607.3|16596.3|16606.3|16595.3|16608.3|16597.3|16606.3|16595.3|12
1626790470000|2021-07-20 14:14:30|16607.3||16606.3||16607.3||16606.3||0
1626790480000|2021-07-20 14:14:40|16607.3|16596.3|16607.3|16596.3|16608.3|16596.3|16607.3|16595.3|4
1626790490000|2021-07-20 14:14:50|16608.3|16595.3|16609.3|16598.3|16609.3|16598.3|16607.3|16595.3|1
1626790500000|2021-07-20 14:15:00|16610.3|16599.3|16615.3|16603.3|16615.3|16603.3|16610.3|16599.3|16
1626790510000|2021-07-20 14:15:10|16614.3|16602.3|16614.3|16602.3|16615.3|16603.3|16613.3|16602.3|8
1626790520000|2021-07-20 14:15:20|16615.3|16603.3|16616.3|16605.3|16616.3|16605.3|16615.3|16603.3|5
1626790530000|2021-07-20 14:15:30|16617.3|16606.3|16616.3|16605.3|16617.3|16606.3|16615.3|16604.3|9
1626790540000|2021-07-20 14:15:40|16615.3|16604.3|16617.3|16606.3|16617.3|16606.3|16615.3|16604.3|3
1626790550000|2021-07-20 14:15:50|16618.3|16607.3|16618.3|16606.3|16618.3|16607.3|16618.3|16606.3|4
1626790560000|2021-07-20 14:16:00|16619.3|16607.3|16619.3|16608.3|16619.3|16608.3|16619.3|16607.3|4
1626790570000|2021-07-20 14:16:10||16607.3||16607.3||16607.3||16607.3|4
1626790590000|2021-07-20 14:16:30|16618.3||16619.3||16619.3||16618.3||4
1626790600000|2021-07-20 14:16:40|||||||||3
1626790610000|2021-07-20 14:16:50|16618.3||16619.3||16619.3||16618.3||6
1626790620000|2021-07-20 14:17:00|16618.3|16606.3|16617.3|16606.3|16618.3|16606.3|16617.3|16606.3|14
1626790630000|2021-07-20 14:17:10|16616.3|16605.3|16619.3|16607.3|16619.3|16607.3|16616.3|16605.3|7
1626790640000|2021-07-20 14:17:20|16618.3|16608.3|16619.3|16607.3|16619.3|16608.3|16618.3|16607.3|2
1626790650000|2021-07-20 14:17:30|16618.3|16608.3|16620.3|16609.3|16620.3|16609.3|16618.3|16608.3|8
1626790660000|2021-07-20 14:17:40|16621.3|16608.3|16621.3|16610.3|16622.3|16611.3|16621.3|16608.3|17
1626790670000|2021-07-20 14:17:50|16622.3||16621.3||16622.3||16621.3||1
1626790680000|2021-07-20 14:18:00|16622.3|16611.3|16625.3|16614.3|16625.3|16614.3|16622.3|16611.3|16
1626790690000|2021-07-20 14:18:10|16624.3|16613.3|16626.3|16615.3|16626.3|16615.3|16624.3|16613.3|23
1626790700000|2021-07-20 14:18:20|16625.3|16614.3|16626.3|16615.3|16627.3|16616.3|16625.3|16614.3|14
1626790710000|2021-07-20 14:18:30|16627.3|16616.3|16627.3|16615.3|16627.3|16616.3|16626.3|16615.3|4
1626790720000|2021-07-20 14:18:40|16628.3|16616.3|16627.3|16616.3|16628.3|16617.3|16627.3|16616.3|16
1626790730000|2021-07-20 14:18:50|16628.3|16617.3|16628.3|16616.3|16628.3|16617.3|16627.3|16616.3|1
1626790740000|2021-07-20 14:19:00|16627.3|16615.3|16628.3|16616.3|16628.3|16616.3|16626.3|16615.3|7
1626790750000|2021-07-20 14:19:10|16627.3|16615.3|16627.3|16616.3|16627.3|16616.3|16626.3|16615.3|9
1626790760000|2021-07-20 14:19:20|16626.3|16615.3|16627.3|16616.3|16628.3|16617.3|16626.3|16615.3|23
1626790770000|2021-07-20 14:19:30|16628.3|16617.3|16629.3|16617.3|16629.3|16617.3|16628.3|16617.3|27
1626790780000|2021-07-20 14:19:40|16630.3|16618.3|16630.3|16619.3|16631.3|16619.3|16629.3|16618.3|21
1626790790000|2021-07-20 14:19:50|16631.3|16618.3|16632.3|16620.3|16632.3|16620.3|16631.3|16618.3|7
1626790800000|2021-07-20 14:20:00|16631.3|16621.3|16630.3|16618.3|16631.3|16621.3|16630.3|16618.3|15
1626790810000|2021-07-20 14:20:10|16629.3|16619.3|16630.3|16619.3|16630.3|16619.3|16629.3|16618.3|2
1626790820000|2021-07-20 14:20:20|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|4
1626790830000|2021-07-20 14:20:30|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|16631.3|16621.3|6
1626790840000|2021-07-20 14:20:40|16633.3|16622.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|6
1626790850000|2021-07-20 14:20:50|16633.3|16621.3|16632.3|16621.3|16634.3|16621.3|16632.3|16621.3|4
1626790860000|2021-07-20 14:21:00|16633.3|16620.3|16631.3|16620.3|16633.3|16620.3|16631.3|16620.3|5
1626790870000|2021-07-20 14:21:10|16632.3|16621.3|16633.3|16621.3|16633.3|16622.3|16632.3|16621.3|9
1626790880000|2021-07-20 14:21:20|16632.3|16622.3|16633.3|16621.3|16633.3|16622.3|16632.3|16621.3|5
1626790890000|2021-07-20 14:21:30|16632.3|16622.3|16633.3|16622.3|16633.3|16622.3|16632.3|16621.3|0
1626790900000|2021-07-20 14:21:40|16634.3||16634.3||16634.3||16633.3||2
1626790910000|2021-07-20 14:21:50|16633.3|16623.3|16633.3|16621.3|16633.3|16623.3|16633.3|16621.3|26
1626790920000|2021-07-20 14:22:00|16634.3|16622.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|15
1626790930000|2021-07-20 14:22:10|16635.3|16623.3|16634.3|16623.3|16635.3|16624.3|16634.3|16623.3|18
1626790940000|2021-07-20 14:22:20|16635.3|16624.3|16633.3|16622.3|16635.3|16624.3|16633.3|16622.3|10
1626790950000|2021-07-20 14:22:30|16634.3|16623.3|16635.3|16623.3|16635.3|16623.3|16634.3|16623.3|6
1626790960000|2021-07-20 14:22:40|16636.3|16624.3|16637.3|16626.3|16637.3|16626.3|16635.3|16624.3|11
1626790970000|2021-07-20 14:22:50|16636.3|16625.3|16636.3|16624.3|16637.3|16625.3|16635.3|16624.3|6
1626790980000|2021-07-20 14:23:00|16635.3|16625.3|16637.3|16626.3|16637.3|16626.3|16635.3|16624.3|10
1626790990000|2021-07-20 14:23:10|||||||||11
1626791000000|2021-07-20 14:23:20|16636.3|16625.3|16638.3|16627.3|16638.3|16627.3|16636.3|16625.3|18
1626791010000|2021-07-20 14:23:30|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|9
1626791020000|2021-07-20 14:23:40|16636.3|16625.3|16635.3|16623.3|16636.3|16625.3|16635.3|16623.3|6
1626791030000|2021-07-20 14:23:50|16634.3|16624.3|16636.3|16624.3|16636.3|16624.3|16634.3|16624.3|11
1626791040000|2021-07-20 14:24:00|16637.3|16625.3|16635.3|16623.3|16637.3|16626.3|16635.3|16623.3|15
1626791050000|2021-07-20 14:24:10|16634.3|16622.3|16634.3|16622.3|16635.3|16623.3|16634.3|16622.3|8
1626791060000|2021-07-20 14:24:20|16633.3|16623.3|16636.3|16625.3|16636.3|16625.3|16633.3|16622.3|39
1626791070000|2021-07-20 14:24:30|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16637.3|16625.3|8
1626791080000|2021-07-20 14:24:40|16636.3|16625.3|16636.3|16625.3|16636.3|16625.3|16636.3|16625.3|4
1626791090000|2021-07-20 14:24:50|16637.3||16637.3||16637.3||16637.3||0
1626791100000|2021-07-20 14:25:00|16636.3|16626.3|16637.3|16626.3|16637.3|16626.3|16636.3|16624.3|20
1626791110000|2021-07-20 14:25:10|16636.3|16625.3|16636.3|16624.3|16636.3|16625.3|16636.3|16624.3|3
1626791120000|2021-07-20 14:25:20|16635.3|16625.3|16635.3|16624.3|16635.3|16625.3|16635.3|16624.3|6
1626791130000|2021-07-20 14:25:30|16634.3|16623.3|16633.3|16622.3|16634.3|16623.3|16633.3|16622.3|5
1626791140000|2021-07-20 14:25:40|16632.3|16621.3|16633.3|16622.3|16633.3|16622.3|16632.3|16621.3|8
1626791150000|2021-07-20 14:25:50|16632.3|16621.3|16634.3|16623.3|16634.3|16623.3|16632.3|16621.3|7
1626791160000|2021-07-20 14:26:00|16633.3|16622.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|6
1626791170000|2021-07-20 14:26:10||16623.3||16623.3||16623.3||16622.3|2
1626791180000|2021-07-20 14:26:20|16635.3|16624.3|16635.3|16624.3|16636.3|16624.3|16634.3|16622.3|53
1626791190000|2021-07-20 14:26:30|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|5
1626791200000|2021-07-20 14:26:40|16633.3|16622.3|16632.3|16621.3|16634.3|16622.3|16632.3|16621.3|19
1626791210000|2021-07-20 14:26:50|16630.3|16619.3|16629.3|16617.3|16630.3|16619.3|16628.3|16617.3|16
1626791220000|2021-07-20 14:27:00|16630.3|16618.3|16630.3|16618.3|16630.3|16619.3|16629.3|16617.3|17
1626791230000|2021-07-20 14:27:10||16619.3||16618.3||16619.3||16618.3|0
1626791240000|2021-07-20 14:27:20|16629.3|16619.3|16630.3|16618.3|16630.3|16619.3|16629.3|16618.3|7
1626791250000|2021-07-20 14:27:30|16629.3|16619.3|16630.3|16618.3|16630.3|16619.3|16628.3|16617.3|52
1626791260000|2021-07-20 14:27:40|16631.3|16619.3|16629.3|16618.3|16632.3|16620.3|16628.3|16617.3|49
1626791270000|2021-07-20 14:27:50|16630.3|16617.3|16630.3|16618.3|16630.3|16618.3|16629.3|16617.3|5
1626791280000|2021-07-20 14:28:00|16631.3|16619.3|16630.3|16619.3|16631.3|16620.3|16630.3|16619.3|21
1626791290000|2021-07-20 14:28:10|16631.3|16618.3|16628.3|16617.3|16631.3|16618.3|16628.3|16617.3|19
1626791300000|2021-07-20 14:28:20|16629.3|16616.3|16628.3|16617.3|16629.3|16617.3|16627.3|16616.3|6
1626791310000|2021-07-20 14:28:30|16629.3|16618.3|16628.3|16616.3|16630.3|16618.3|16628.3|16616.3|15
1626791320000|2021-07-20 14:28:40|16629.3|16617.3|16627.3|16616.3|16629.3|16617.3|16627.3|16616.3|4
1626791330000|2021-07-20 14:28:50|16628.3|16617.3|16628.3|16617.3|16629.3|16617.3|16628.3|16616.3|6
1626791340000|2021-07-20 14:29:00|16629.3|16618.3|16628.3|16617.3|16629.3|16618.3|16628.3|16617.3|3
1626791350000|2021-07-20 14:29:10|16629.3|16616.3|16628.3|16617.3|16629.3|16618.3|16627.3|16616.3|11
1626791360000|2021-07-20 14:29:20|16627.3|16616.3|16628.3|16617.3|16628.3|16617.3|16627.3|16616.3|5
1626791370000|2021-07-20 14:29:30|16627.3|16616.3|16626.3|16615.3|16628.3|16617.3|16626.3|16615.3|12
1626791380000|2021-07-20 14:29:40|16627.3|16616.3|16627.3|16616.3|16627.3|16616.3|16627.3|16615.3|2
1626791390000|2021-07-20 14:29:50|16626.3|16615.3|16627.3|16616.3|16627.3|16616.3|16626.3|16614.3|16
1626791400000|2021-07-20 14:30:00|16628.3|16615.3|16629.3|16618.3|16629.3|16618.3|16628.3|16615.3|17
1626791410000|2021-07-20 14:30:10|16630.3|16619.3|16630.3|16619.3|16631.3|16620.3|16630.3|16619.3|9
1626791420000|2021-07-20 14:30:20|16629.3|16618.3|16629.3|16617.3|16629.3|16618.3|16628.3|16617.3|6
1626791430000|2021-07-20 14:30:30||16618.3||16618.3||16618.3||16618.3|5
1626791440000|2021-07-20 14:30:40|16630.3|16617.3|16629.3|16618.3|16630.3|16618.3|16628.3|16617.3|28
1626791450000|2021-07-20 14:30:50|16630.3||16629.3||16630.3||16629.3||11
1626791460000|2021-07-20 14:31:00|16628.3|16617.3|16627.3|16615.3|16628.3|16617.3|16625.3|16614.3|20
1626791470000|2021-07-20 14:31:10|16626.3|16616.3|16627.3|16616.3|16627.3|16616.3|16626.3|16615.3|27
1626791480000|2021-07-20 14:31:20|16628.3|16615.3|16627.3|16615.3|16628.3|16616.3|16627.3|16615.3|19
1626791490000|2021-07-20 14:31:30|16626.3|16614.3|16627.3|16615.3|16627.3|16615.3|16626.3|16614.3|53
1626791500000|2021-07-20 14:31:40|16628.3|16616.3|16629.3|16617.3|16629.3|16617.3|16627.3|16616.3|57
1626791510000|2021-07-20 14:31:50|16630.3|16618.3|16629.3|16618.3|16630.3|16619.3|16629.3|16618.3|17
1626791520000|2021-07-20 14:32:00|16630.3|16619.3|16630.3|16619.3|16631.3|16619.3|16630.3|16618.3|67
1626791530000|2021-07-20 14:32:10|16629.3|16618.3|16633.3|16621.3|16633.3|16621.3|16629.3|16618.3|73
1626791540000|2021-07-20 14:32:20|16632.3|16622.3|16632.3|16621.3|16633.3|16622.3|16632.3|16620.3|37
1626791550000|2021-07-20 14:32:30|16633.3|16622.3|16632.3|16621.3|16634.3|16622.3|16631.3|16620.3|47
1626791560000|2021-07-20 14:32:40|16631.3|16620.3|16632.3|16621.3|16633.3|16621.3|16631.3|16620.3|42
1626791570000|2021-07-20 14:32:50|16631.3|16620.3|16632.3|16620.3|16633.3|16622.3|16631.3|16620.3|4
1626791580000|2021-07-20 14:33:00|16631.3|16621.3|16633.3|16621.3|16633.3|16621.3|16631.3|16620.3|43
1626791590000|2021-07-20 14:33:10|16634.3|16622.3|16636.3|16624.3|16637.3|16625.3|16634.3|16622.3|43
1626791600000|2021-07-20 14:33:20|16635.3|16625.3|16637.3|16625.3|16637.3|16626.3|16635.3|16624.3|66
1626791610000|2021-07-20 14:33:30|16638.3|16626.3|16640.3|16628.3|16640.3|16628.3|16638.3|16625.3|53
1626791620000|2021-07-20 14:33:40|16641.3|16629.3|16640.3|16629.3|16641.3|16629.3|16638.3|16626.3|71
1626791630000|2021-07-20 14:33:50|16641.3|16628.3|16640.3|16628.3|16641.3|16630.3|16640.3|16628.3|39
1626791640000|2021-07-20 14:34:00|16639.3|16627.3|16642.3|16630.3|16642.3|16630.3|16638.3|16627.3|93
1626791650000|2021-07-20 14:34:10|16641.3|16629.3|16641.3|16629.3|16642.3|16630.3|16640.3|16628.3|52
1626791660000|2021-07-20 14:34:20|16640.3|16630.3|16641.3|16629.3|16641.3|16630.3|16640.3|16628.3|27
1626791670000|2021-07-20 14:34:30||16630.3||16629.3||16630.3||16629.3|32
1626791680000|2021-07-20 14:34:40|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|16642.3|16629.3|35
1626791690000|2021-07-20 14:34:50|16643.3|16631.3|16635.3|16624.3|16643.3|16632.3|16634.3|16623.3|99
1626791700000|2021-07-20 14:35:00|16636.3|16623.3|16635.3|16624.3|16636.3|16624.3|16635.3|16623.3|15
1626791710000|2021-07-20 14:35:10|16633.3|16623.3|16631.3|16619.3|16633.3|16623.3|16631.3|16619.3|20
1626791720000|2021-07-20 14:35:20|16630.3|16620.3|16632.3|16620.3|16632.3|16620.3|16630.3|16619.3|44
1626791730000|2021-07-20 14:35:30|16633.3|16621.3|16634.3|16622.3|16634.3|16622.3|16633.3|16621.3|6
1626791740000|2021-07-20 14:35:40|16635.3|16623.3|16634.3|16622.3|16635.3|16623.3|16633.3|16621.3|47
1626791750000|2021-07-20 14:35:50|16635.3|16623.3|16636.3|16624.3|16638.3|16627.3|16635.3|16623.3|56
1626791760000|2021-07-20 14:36:00|16635.3|16623.3|16633.3|16622.3|16635.3|16623.3|16633.3|16622.3|16
1626791770000|2021-07-20 14:36:10||16621.3||16621.3||16622.3||16621.3|7
1626791780000|2021-07-20 14:36:20|16632.3|16620.3|16630.3|16618.3|16632.3|16620.3|16630.3|16618.3|8
1626791790000|2021-07-20 14:36:30|16629.3|16617.3|16628.3|16617.3|16629.3|16617.3|16628.3|16617.3|4
1626791800000|2021-07-20 14:36:40|16629.3|16618.3|16628.3|16617.3|16630.3|16618.3|16628.3|16617.3|53
1626791810000|2021-07-20 14:36:50|16629.3|16618.3|16627.3|16616.3|16629.3|16618.3|16626.3|16615.3|36
1626791820000|2021-07-20 14:37:00|16628.3|16617.3|16625.3|16614.3|16628.3|16617.3|16624.3|16613.3|7
1626791830000|2021-07-20 14:37:10|16626.3|16615.3|16626.3|16614.3|16626.3|16615.3|16625.3|16614.3|5
1626791840000|2021-07-20 14:37:20|16627.3|16615.3|16628.3|16617.3|16628.3|16617.3|16626.3|16615.3|10
1626791850000|2021-07-20 14:37:30|16629.3|16618.3|16629.3|16618.3|16630.3|16618.3|16629.3|16618.3|9
1626791860000|2021-07-20 14:37:40|16630.3|16619.3|16630.3|16619.3|16632.3|16621.3|16629.3|16619.3|18
1626791870000|2021-07-20 14:37:50|16631.3|16620.3|16629.3|16617.3|16631.3|16620.3|16628.3|16617.3|20
1626791880000|2021-07-20 14:38:00|16630.3|16618.3|16629.3|16618.3|16630.3|16619.3|16629.3|16617.3|2
1626791890000|2021-07-20 14:38:10|16630.3|16617.3|16629.3|16618.3|16630.3|16618.3|16629.3|16617.3|2
1626791900000|2021-07-20 14:38:20|16628.3|16617.3|16628.3|16617.3|16628.3|16617.3|16627.3|16616.3|17
1626791910000|2021-07-20 14:38:30|16629.3|16618.3|16627.3|16615.3|16630.3|16618.3|16627.3|16615.3|4
1626791920000|2021-07-20 14:38:40|16628.3|16616.3|16628.3|16617.3|16628.3|16617.3|16628.3|16616.3|2
1626791930000|2021-07-20 14:38:50|16627.3|16616.3|16628.3|16617.3|16628.3|16617.3|16627.3|16616.3|0
1626791940000|2021-07-20 14:39:00|16627.3|16616.3|16627.3|16615.3|16627.3|16616.3|16626.3|16615.3|3
1626791950000|2021-07-20 14:39:10|16626.3|16614.3|16625.3|16614.3|16626.3|16614.3|16625.3|16614.3|1
1626791960000|2021-07-20 14:39:20|16626.3|16615.3|16626.3|16615.3|16627.3|16615.3|16625.3|16615.3|4
1626791970000|2021-07-20 14:39:30|16627.3|16616.3|16629.3|16618.3|16629.3|16618.3|16626.3|16615.3|5
1626791980000|2021-07-20 14:39:40|16630.3|16617.3|16628.3|16616.3|16630.3|16618.3|16628.3|16616.3|1
1626791990000|2021-07-20 14:39:50|16627.3|16617.3|16629.3|16617.3|16629.3|16617.3|16627.3|16617.3|0
1626792000000|2021-07-20 14:40:00|16630.3|16618.3|16630.3|16619.3|16630.3|16619.3|16629.3|16618.3|0
1626792010000|2021-07-20 14:40:10|16631.3|16620.3|16631.3|16619.3|16632.3|16621.3|16631.3|16619.3|4
1626792020000|2021-07-20 14:40:20|16632.3|16620.3|16631.3|16620.3|16632.3|16620.3|16631.3|16619.3|3
1626792030000|2021-07-20 14:40:30|16630.3|16619.3|16629.3|16618.3|16630.3|16620.3|16628.3|16617.3|4
1626792040000|2021-07-20 14:40:40|16630.3|16617.3|16630.3|16619.3|16630.3|16619.3|16630.3|16617.3|1
1626792050000|2021-07-20 14:40:50|16631.3|16618.3|16631.3|16620.3|16631.3|16620.3|16630.3|16618.3|6
1626792060000|2021-07-20 14:41:00|16632.3|16621.3|16634.3|16623.3|16634.3|16623.3|16632.3|16621.3|3
1626792070000|2021-07-20 14:41:10|16633.3|16622.3|16633.3|16621.3|16634.3|16622.3|16632.3|16621.3|6
1626792080000|2021-07-20 14:41:20|16632.3|16622.3|16633.3|16622.3|16633.3|16622.3|16632.3|16622.3|0
1626792090000|2021-07-20 14:41:30|16632.3|16621.3|16631.3|16619.3|16632.3|16621.3|16631.3|16619.3|3
1626792100000|2021-07-20 14:41:40|16632.3|16620.3|16630.3|16619.3|16632.3|16621.3|16630.3|16619.3|5
1626792110000|2021-07-20 14:41:50|16631.3|16620.3|16633.3|16622.3|16633.3|16622.3|16631.3|16619.3|6
1626792120000|2021-07-20 14:42:00|16632.3|16621.3|16632.3|16621.3|16633.3|16621.3|16632.3|16621.3|4
1626792130000|2021-07-20 14:42:10|16631.3|16620.3|16631.3|16619.3|16631.3|16620.3|16630.3|16618.3|11
1626792140000|2021-07-20 14:42:20|16630.3|16620.3|16631.3|16619.3|16631.3|16620.3|16630.3|16619.3|2
1626792150000|2021-07-20 14:42:30|16632.3|16620.3|16630.3|16618.3|16632.3|16620.3|16630.3|16618.3|5
1626792160000|2021-07-20 14:42:40|16629.3||16630.3||16630.3||16629.3||1
1626792170000|2021-07-20 14:42:50|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|16629.3|16617.3|2
1626792180000|2021-07-20 14:43:00|16628.3|16616.3|16628.3|16617.3|16629.3|16617.3|16627.3|16615.3|16
1626792190000|2021-07-20 14:43:10|16629.3|16618.3|16629.3|16618.3|16629.3|16618.3|16628.3|16617.3|1
1626792200000|2021-07-20 14:43:20|16630.3|16619.3|16631.3|16619.3|16631.3|16619.3|16630.3|16619.3|4
1626792210000|2021-07-20 14:43:30|16630.3|16618.3|16629.3|16618.3|16631.3|16618.3|16629.3|16617.3|4
1626792220000|2021-07-20 14:43:40|16630.3|16619.3|16632.3|16621.3|16632.3|16621.3|16630.3|16619.3|2
1626792230000|2021-07-20 14:43:50|16631.3|16619.3|16631.3|16619.3|16631.3|16619.3|16631.3|16619.3|13
1626792240000|2021-07-20 14:44:00|16630.3|16618.3|16631.3|16619.3|16631.3|16619.3|16629.3|16618.3|7
1626792250000|2021-07-20 14:44:10||16620.3||16620.3||16620.3||16619.3|4
1626792260000|2021-07-20 14:44:20|16632.3||16632.3||16632.3||16632.3||3
1626792270000|2021-07-20 14:44:30|16631.3||16631.3||16631.3||16631.3||0
1626792280000|2021-07-20 14:44:40|16632.3|16621.3|16633.3|16622.3|16633.3|16622.3|16632.3|16621.3|6
1626792290000|2021-07-20 14:44:50|||||||||1
1626792300000|2021-07-20 14:45:00|16632.3|16621.3|16633.3|16622.3|16633.3|16622.3|16631.3|16620.3|8
1626792310000|2021-07-20 14:45:10|16632.3|16621.3|16630.3|16619.3|16632.3|16621.3|16630.3|16619.3|6
1626792320000|2021-07-20 14:45:20|16631.3|16620.3|16630.3|16619.3|16631.3|16620.3|16630.3|16619.3|6
1626792330000|2021-07-20 14:45:30|16629.3|16618.3|16626.3|16615.3|16629.3|16618.3|16625.3|16614.3|14
1626792340000|2021-07-20 14:45:40|16627.3|16616.3|16629.3|16618.3|16630.3|16619.3|16627.3|16616.3|14
1626792350000|2021-07-20 14:45:50|16630.3|16619.3|16630.3|16618.3|16630.3|16619.3|16630.3|16618.3|1
1626792360000|2021-07-20 14:46:00|16629.3|16617.3|16627.3|16616.3|16629.3|16617.3|16626.3|16614.3|31
1626792370000|2021-07-20 14:46:10|16628.3|16617.3|16629.3|16618.3|16630.3|16619.3|16627.3|16616.3|19
1626792380000|2021-07-20 14:46:20|16630.3|16617.3|16629.3|16618.3|16630.3|16619.3|16629.3|16617.3|19
1626792390000|2021-07-20 14:46:30|16628.3|16617.3|16630.3|16619.3|16630.3|16619.3|16628.3|16616.3|9
1626792400000|2021-07-20 14:46:40|16631.3|16620.3|16631.3|16620.3|16633.3|16622.3|16630.3|16619.3|17
1626792410000|2021-07-20 14:46:50|16632.3|16621.3|16633.3|16621.3|16633.3|16621.3|16632.3|16621.3|2
1626792420000|2021-07-20 14:47:00|16634.3|16622.3|16633.3|16622.3|16634.3|16623.3|16633.3|16622.3|16
1626792430000|2021-07-20 14:47:10||16621.3||16621.3||16621.3||16621.3|2
1626792440000|2021-07-20 14:47:20|16634.3|16622.3|16634.3|16623.3|16634.3|16623.3|16633.3|16622.3|20
1626792450000|2021-07-20 14:47:30|16635.3|16624.3|16636.3|16625.3|16636.3|16625.3|16635.3|16624.3|14
1626792460000|2021-07-20 14:47:40|16635.3|16624.3|16634.3|16623.3|16635.3|16624.3|16633.3|16621.3|11
1626792470000|2021-07-20 14:47:50|16635.3|16624.3|16640.3|16628.3|16640.3|16628.3|16635.3|16624.3|66
1626792480000|2021-07-20 14:48:00|16641.3|16629.3|16640.3|16629.3|16641.3|16629.3|16639.3|16628.3|11
1626792490000|2021-07-20 14:48:10|16641.3||16640.3||16641.3||16640.3||0
1626792500000|2021-07-20 14:48:20|16639.3|16628.3|16638.3|16627.3|16639.3|16628.3|16638.3|16627.3|7
1626792510000|2021-07-20 14:48:30|16639.3|16626.3|16639.3|16627.3|16639.3|16627.3|16639.3|16626.3|5
1626792520000|2021-07-20 14:48:40|16638.3|16628.3|16638.3|16627.3|16638.3|16628.3|16638.3|16627.3|2
1626792530000|2021-07-20 14:48:50|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|0
1626792540000|2021-07-20 14:49:00|16640.3|16629.3|16638.3|16627.3|16640.3|16629.3|16638.3|16626.3|10
1626792550000|2021-07-20 14:49:10|16639.3|16628.3|16639.3|16628.3|16640.3|16628.3|16639.3|16628.3|1
1626792560000|2021-07-20 14:49:20|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|1
1626792570000|2021-07-20 14:49:30|16638.3|16628.3|16640.3|16629.3|16640.3|16629.3|16638.3|16628.3|12
1626792580000|2021-07-20 14:49:40|16641.3||16641.3||16641.3||16641.3||1
1626792590000|2021-07-20 14:49:50|16642.3|16630.3|16641.3|16630.3|16644.3|16632.3|16641.3|16630.3|51
1626792600000|2021-07-20 14:50:00|16642.3|16631.3|16643.3|16631.3|16643.3|16632.3|16642.3|16631.3|1
1626792610000|2021-07-20 14:50:10||16632.3||16632.3||16632.3||16632.3|2
1626792620000|2021-07-20 14:50:20|16642.3|16631.3|16642.3|16630.3|16642.3|16631.3|16642.3|16630.3|4
1626792630000|2021-07-20 14:50:30|16643.3|16631.3|16640.3|16629.3|16643.3|16632.3|16640.3|16629.3|50
1626792640000|2021-07-20 14:50:40|16641.3||16641.3||16641.3||16640.3||2
1626792650000|2021-07-20 14:50:50|16642.3|16630.3|16639.3|16628.3|16642.3|16630.3|16639.3|16628.3|12
1626792660000|2021-07-20 14:51:00|16640.3|16629.3|16641.3|16630.3|16641.3|16630.3|16640.3|16628.3|1
1626792670000|2021-07-20 14:51:10|16640.3|16629.3|16641.3|16629.3|16641.3|16629.3|16639.3|16628.3|12
1626792680000|2021-07-20 14:51:20|16640.3|16630.3|16637.3|16626.3|16640.3|16630.3|16637.3|16626.3|36
1626792690000|2021-07-20 14:51:30|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16637.3|16627.3|6
1626792700000|2021-07-20 14:51:40|16637.3|16626.3|16635.3|16624.3|16637.3|16626.3|16635.3|16624.3|38
1626792710000|2021-07-20 14:51:50|16634.3|16623.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|8
1626792720000|2021-07-20 14:52:00|16633.3|16621.3|16635.3|16624.3|16635.3|16624.3|16632.3|16621.3|22
1626792730000|2021-07-20 14:52:10|16634.3|16623.3|16634.3|16623.3|16635.3|16623.3|16634.3|16623.3|15
1626792740000|2021-07-20 14:52:20|16635.3|16622.3|16634.3|16623.3|16635.3|16623.3|16634.3|16622.3|8
1626792750000|2021-07-20 14:52:30|16633.3|16622.3|16633.3|16622.3|16633.3|16623.3|16633.3|16622.3|0
1626792760000|2021-07-20 14:52:40|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|16633.3|16623.3|2
1626792770000|2021-07-20 14:52:50|16635.3|16624.3|16635.3|16624.3|16635.3|16624.3|16634.3|16623.3|3
1626792780000|2021-07-20 14:53:00|16634.3|16623.3|16635.3|16624.3|16635.3|16624.3|16634.3|16623.3|2
1626792790000|2021-07-20 14:53:10|16634.3|16623.3|16633.3|16622.3|16634.3|16624.3|16633.3|16622.3|4
1626792800000|2021-07-20 14:53:20|16634.3|16623.3|16637.3|16626.3|16637.3|16626.3|16634.3|16623.3|8
1626792810000|2021-07-20 14:53:30|16638.3|16627.3|16636.3|16625.3|16639.3|16627.3|16636.3|16625.3|8
1626792820000|2021-07-20 14:53:40|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16637.3|16625.3|45
1626792830000|2021-07-20 14:53:50|16636.3|16625.3|16637.3|16626.3|16637.3|16626.3|16635.3|16624.3|9
1626792840000|2021-07-20 14:54:00|16638.3|16627.3|16638.3|16627.3|16639.3|16627.3|16637.3|16627.3|5
1626792850000|2021-07-20 14:54:10|16637.3|16626.3|16638.3|16626.3|16638.3|16626.3|16637.3|16626.3|1
1626792860000|2021-07-20 14:54:20|16637.3|16627.3|16637.3|16625.3|16638.3|16627.3|16637.3|16625.3|0
1626792870000|2021-07-20 14:54:30|16638.3|16626.3|16638.3|16626.3|16638.3|16627.3|16638.3|16626.3|0
1626792880000|2021-07-20 14:54:40|16637.3|16627.3|16637.3|16626.3|16638.3|16627.3|16637.3|16626.3|0
1626792890000|2021-07-20 14:54:50|16638.3|16627.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|3
1626792900000|2021-07-20 14:55:00|16637.3|16625.3|16638.3|16626.3|16638.3|16626.3|16637.3|16625.3|1
1626792910000|2021-07-20 14:55:10|16637.3|16627.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|1
1626792920000|2021-07-20 14:55:20|16637.3|16625.3|16637.3|16625.3|16637.3|16626.3|16637.3|16625.3|1
1626792930000|2021-07-20 14:55:30|16636.3|16626.3|16637.3|16625.3|16637.3|16626.3|16636.3|16625.3|1
1626792940000|2021-07-20 14:55:40|16636.3||16637.3||16637.3||16636.3||0
1626792950000|2021-07-20 14:55:50||16626.3||16625.3||16626.3||16625.3|1
1626792960000|2021-07-20 14:56:00|16638.3|16626.3|16639.3|16628.3|16639.3|16628.3|16638.3|16626.3|5
1626792970000|2021-07-20 14:56:10|16640.3|16627.3|16640.3|16628.3|16640.3|16629.3|16640.3|16627.3|1
1626792980000|2021-07-20 14:56:20|16639.3|16629.3|16639.3|16628.3|16640.3|16629.3|16639.3|16628.3|4
1626792990000|2021-07-20 14:56:30|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|3
1626793000000|2021-07-20 14:56:40|16639.3|16626.3|16638.3|16627.3|16639.3|16627.3|16638.3|16626.3|22
1626793010000|2021-07-20 14:56:50|16637.3|16626.3|16638.3|16627.3|16638.3|16627.3|16637.3|16626.3|3
1626793020000|2021-07-20 14:57:00|16639.3|16628.3|16640.3|16628.3|16640.3|16628.3|16639.3|16628.3|11
1626793030000|2021-07-20 14:57:10|16641.3|16629.3|16640.3|16629.3|16641.3|16629.3|16640.3|16629.3|5
1626793040000|2021-07-20 14:57:20|16641.3|16628.3|16640.3|16628.3|16641.3|16629.3|16640.3|16628.3|8
1626793050000|2021-07-20 14:57:30|16639.3|16627.3|16639.3|16628.3|16640.3|16628.3|16638.3|16627.3|5
1626793060000|2021-07-20 14:57:40|16640.3|16629.3|16641.3|16629.3|16641.3|16629.3|16639.3|16629.3|7
1626793070000|2021-07-20 14:57:50|16642.3|16630.3|16642.3|16631.3|16642.3|16631.3|16642.3|16630.3|12
1626793080000|2021-07-20 14:58:00|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|8
1626793090000|2021-07-20 14:58:10|16644.3|16633.3|16643.3|16632.3|16644.3|16633.3|16643.3|16632.3|13
1626793100000|2021-07-20 14:58:20|16644.3|16631.3|16643.3|16631.3|16644.3|16631.3|16643.3|16631.3|7
1626793110000|2021-07-20 14:58:30|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|2
1626793120000|2021-07-20 14:58:40|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16643.3|16630.3|1
1626793130000|2021-07-20 14:58:50|16642.3|16632.3|16642.3|16631.3|16642.3|16632.3|16642.3|16630.3|16
1626793140000|2021-07-20 14:59:00|16643.3|16632.3|16643.3|16631.3|16643.3|16632.3|16643.3|16631.3|8
1626793160000|2021-07-20 14:59:20|16642.3|16630.3|16642.3|16630.3|16642.3|16630.3|16641.3|16630.3|5
1626793170000|2021-07-20 14:59:30|16641.3||16641.3||16642.3||16641.3||1
1626793180000|2021-07-20 14:59:40|16642.3||16642.3||16642.3||16642.3||2
1626793190000|2021-07-20 14:59:50|16641.3||16641.3||16641.3||16641.3||0
1626793200000|2021-07-20 15:00:00|16642.3|16629.3|16640.3|16628.3|16642.3|16630.3|16640.3|16628.3|9
1626793210000|2021-07-20 15:00:10|16639.3|16627.3|16639.3|16627.3|16639.3|16628.3|16638.3|16627.3|9
1626793220000|2021-07-20 15:00:20|16640.3|16628.3|16641.3|16630.3|16641.3|16630.3|16640.3|16628.3|8
1626793230000|2021-07-20 15:00:30|16642.3|16631.3|16641.3|16630.3|16642.3|16631.3|16641.3|16630.3|8
1626793240000|2021-07-20 15:00:40|16640.3|16629.3|16642.3|16631.3|16642.3|16631.3|16640.3|16629.3|8
1626793250000|2021-07-20 15:00:50|16641.3|16630.3|16641.3|16629.3|16642.3|16630.3|16640.3|16629.3|14
1626793260000|2021-07-20 15:01:00|16642.3|16630.3|16642.3|16631.3|16643.3|16631.3|16642.3|16630.3|7
1626793270000|2021-07-20 15:01:10|16641.3|16630.3|16641.3|16630.3|16641.3|16631.3|16641.3|16630.3|3
1626793280000|2021-07-20 15:01:20|16640.3|16629.3|16641.3|16630.3|16641.3|16630.3|16640.3|16629.3|6
1626793290000|2021-07-20 15:01:30||16629.3||16629.3||16630.3||16629.3|0
1626793300000|2021-07-20 15:01:40|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|16640.3|16628.3|7
1626793310000|2021-07-20 15:01:50||16629.3||16628.3||16629.3||16628.3|1
1626793320000|2021-07-20 15:02:00|16639.3||16639.3||16639.3||16639.3||0
1626793330000|2021-07-20 15:02:10|16638.3|16627.3|16636.3|16624.3|16639.3|16627.3|16635.3|16624.3|19
1626793340000|2021-07-20 15:02:20|16637.3|16625.3|16637.3|16626.3|16637.3|16626.3|16637.3|16625.3|45
1626793350000|2021-07-20 15:02:30|16636.3|16625.3|16636.3|16625.3|16636.3|16626.3|16636.3|16625.3|8
1626793360000|2021-07-20 15:02:40|16637.3|16624.3|16635.3|16624.3|16637.3|16624.3|16635.3|16624.3|7
1626793370000|2021-07-20 15:02:50|16636.3|16625.3|16638.3|16626.3|16638.3|16626.3|16636.3|16624.3|7
1626793380000|2021-07-20 15:03:00|16639.3|16627.3|16640.3|16629.3|16640.3|16629.3|16639.3|16627.3|5
1626793390000|2021-07-20 15:03:10|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|2
1626793400000|2021-07-20 15:03:20|16642.3||16642.3||16642.3||16641.3||5
1626793410000|2021-07-20 15:03:30|16641.3|16629.3|16640.3|16629.3|16642.3|16630.3|16640.3|16629.3|18
1626793420000|2021-07-20 15:03:40|16641.3|16628.3|16641.3|16629.3|16641.3|16630.3|16640.3|16628.3|8
1626793430000|2021-07-20 15:03:50|16642.3|16630.3|16642.3|16631.3|16642.3|16631.3|16642.3|16630.3|42
1626793440000|2021-07-20 15:04:00|16643.3|16632.3|16640.3|16629.3|16643.3|16632.3|16640.3|16629.3|43
1626793450000|2021-07-20 15:04:10|16641.3|16630.3|16642.3|16631.3|16642.3|16631.3|16640.3|16630.3|6
1626793460000|2021-07-20 15:04:20|16641.3|16630.3|16641.3|16630.3|16642.3|16630.3|16641.3|16629.3|5
1626793470000|2021-07-20 15:04:30|16642.3|16629.3|16642.3|16631.3|16642.3|16631.3|16642.3|16629.3|0
1626793480000|2021-07-20 15:04:40|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16640.3|16628.3|21
1626793490000|2021-07-20 15:04:50|16640.3|16629.3|16640.3|16629.3|16640.3|16630.3|16640.3|16629.3|0
1626793500000|2021-07-20 15:05:00|16639.3|16628.3|16640.3|16629.3|16640.3|16629.3|16639.3|16628.3|2
1626793510000|2021-07-20 15:05:10|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|5
1626793520000|2021-07-20 15:05:20|16640.3||16639.3||16640.3||16639.3||2
1626793530000|2021-07-20 15:05:30|16640.3|16629.3|16640.3|16629.3|16640.3|16629.3|16640.3|16629.3|1
1626793540000|2021-07-20 15:05:40|16641.3|16630.3|16639.3|16628.3|16641.3|16630.3|16639.3|16628.3|10
1626793550000|2021-07-20 15:05:50|16638.3|16627.3|16638.3|16626.3|16638.3|16627.3|16638.3|16626.3|2
1626793560000|2021-07-20 15:06:00|16639.3|16627.3|16639.3|16628.3|16639.3|16628.3|16639.3|16626.3|2
1626793570000|2021-07-20 15:06:10|16640.3|16629.3|16641.3|16630.3|16641.3|16630.3|16640.3|16629.3|7
1626793580000|2021-07-20 15:06:20|16642.3|16631.3|16643.3|16631.3|16643.3|16632.3|16642.3|16631.3|5
1626793590000|2021-07-20 15:06:30|16642.3|16632.3|16642.3|16631.3|16642.3|16632.3|16642.3|16631.3|5
1626793600000|2021-07-20 15:06:40|16641.3|16630.3|16642.3|16630.3|16642.3|16631.3|16641.3|16630.3|13
1626793610000|2021-07-20 15:06:50|16641.3|16629.3|16641.3|16629.3|16641.3|16629.3|16640.3|16628.3|14
1626793620000|2021-07-20 15:07:00|16642.3|16630.3|16642.3|16631.3|16642.3|16631.3|16642.3|16629.3|5
1626793630000|2021-07-20 15:07:10|16641.3|16630.3|16640.3|16628.3|16641.3|16630.3|16639.3|16628.3|4
1626793640000|2021-07-20 15:07:20||16629.3||16629.3||16629.3||16628.3|1
1626793650000|2021-07-20 15:07:30|16641.3|16630.3|16641.3|16629.3|16641.3|16630.3|16640.3|16629.3|6
1626793660000|2021-07-20 15:07:40||16630.3||16629.3||16630.3||16629.3|5
1626793670000|2021-07-20 15:07:50|16640.3|16628.3|16642.3|16630.3|16642.3|16630.3|16639.3|16628.3|4
1626793680000|2021-07-20 15:08:00||16631.3||16631.3||16631.3||16630.3|2
1626793690000|2021-07-20 15:08:10|16643.3||16643.3||16643.3||16643.3||2
1626793700000|2021-07-20 15:08:20|16642.3|16632.3|16642.3|16630.3|16643.3|16632.3|16642.3|16630.3|1
1626793710000|2021-07-20 15:08:30|16641.3||16642.3||16642.3||16641.3||3
1626793720000|2021-07-20 15:08:40|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16642.3|16630.3|14
1626793730000|2021-07-20 15:08:50|16642.3|16630.3|16641.3|16629.3|16642.3|16630.3|16641.3|16629.3|3
1626793740000|2021-07-20 15:09:00|16642.3|16630.3|16640.3|16628.3|16642.3|16630.3|16640.3|16628.3|7
1626793750000|2021-07-20 15:09:10|16639.3|16627.3|16638.3|16627.3|16639.3|16627.3|16638.3|16626.3|27
1626793760000|2021-07-20 15:09:20||16626.3||16627.3||16627.3||16626.3|7
1626793770000|2021-07-20 15:09:30||16626.3||16626.3||16626.3||16626.3|2
1626793780000|2021-07-20 15:09:40|16637.3|16627.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|2
1626793790000|2021-07-20 15:09:50|16637.3|16625.3|16636.3|16624.3|16638.3|16625.3|16636.3|16624.3|10
1626793800000|2021-07-20 15:10:00|16637.3|16625.3|16638.3|16627.3|16638.3|16627.3|16637.3|16625.3|46
1626793810000|2021-07-20 15:10:10|16637.3|16626.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|4
1626793820000|2021-07-20 15:10:20|16637.3|16627.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|2
1626793830000|2021-07-20 15:10:30||16627.3||16626.3||16627.3||16626.3|1
1626793840000|2021-07-20 15:10:40|16637.3|16625.3|16636.3|16625.3|16637.3|16625.3|16636.3|16625.3|2
1626793850000|2021-07-20 15:10:50|16635.3|16624.3|16637.3|16625.3|16637.3|16625.3|16635.3|16624.3|3
1626793860000|2021-07-20 15:11:00|16638.3|16626.3|16639.3|16627.3|16639.3|16628.3|16638.3|16626.3|7
1626793870000|2021-07-20 15:11:10|16640.3|16628.3|16640.3|16629.3|16640.3|16629.3|16639.3|16628.3|19
1626793880000|2021-07-20 15:11:20|||||||||1
1626793900000|2021-07-20 15:11:40|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|42
1626793910000|2021-07-20 15:11:50|16640.3|16629.3|16640.3|16629.3|16641.3|16629.3|16640.3|16629.3|6
1626793920000|2021-07-20 15:12:00||16628.3||16629.3||16629.3||16628.3|2
1626793930000|2021-07-20 15:12:10|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|6
1626793940000|2021-07-20 15:12:20|||||||||1
1626793950000|2021-07-20 15:12:30|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|16642.3|16630.3|6
1626793960000|2021-07-20 15:12:40|16643.3|16632.3|16643.3|16631.3|16643.3|16632.3|16642.3|16630.3|8
1626793980000|2021-07-20 15:13:00|16641.3|16630.3|16642.3|16631.3|16643.3|16631.3|16641.3|16630.3|6
1626793990000|2021-07-20 15:13:10|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16642.3|16632.3|1
1626794000000|2021-07-20 15:13:20|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|16643.3|16631.3|21
1626794010000|2021-07-20 15:13:30|16643.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|9
1626794020000|2021-07-20 15:13:40|16645.3|16633.3|16645.3|16634.3|16646.3|16635.3|16645.3|16632.3|82
1626794030000|2021-07-20 15:13:50|16646.3||16646.3||16646.3||16646.3||0
1626794040000|2021-07-20 15:14:00|16645.3|16635.3|16646.3|16635.3|16646.3|16635.3|16645.3|16634.3|5
1626794050000|2021-07-20 15:14:10|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|8
1626794060000|2021-07-20 15:14:20|16646.3|16635.3|16646.3|16634.3|16646.3|16635.3|16645.3|16634.3|4
1626794070000|2021-07-20 15:14:30|16645.3||16646.3||16646.3||16645.3||0
1626794080000|2021-07-20 15:14:40|16645.3||16645.3||16645.3||16645.3||1
1626794090000|2021-07-20 15:14:50|16646.3|16633.3|16645.3|16634.3|16646.3|16634.3|16644.3|16633.3|5
1626794100000|2021-07-20 15:15:00|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|2
1626794110000|2021-07-20 15:15:10|16645.3|16634.3|16645.3|16634.3|16647.3|16635.3|16645.3|16634.3|14
1626794120000|2021-07-20 15:15:20|16646.3|16635.3|16646.3|16635.3|16647.3|16635.3|16646.3|16635.3|3
1626794140000|2021-07-20 15:15:40|16645.3|16634.3|16646.3|16635.3|16646.3|16635.3|16645.3|16634.3|27
1626794150000|2021-07-20 15:15:50|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|5
1626794160000|2021-07-20 15:16:00|16644.3|16633.3|16645.3|16633.3|16645.3|16633.3|16644.3|16633.3|11
1626794170000|2021-07-20 15:16:10|16644.3|16632.3|16643.3|16632.3|16645.3|16632.3|16643.3|16632.3|6
1626794180000|2021-07-20 15:16:20|16644.3|16633.3|16643.3|16632.3|16644.3|16633.3|16643.3|16632.3|5
1626794190000|2021-07-20 15:16:30|16642.3|16631.3|16642.3|16631.3|16643.3|16632.3|16642.3|16631.3|10
1626794200000|2021-07-20 15:16:40|16643.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|11
1626794210000|2021-07-20 15:16:50|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|6
1626794220000|2021-07-20 15:17:00|16642.3|16632.3|16645.3|16634.3|16645.3|16634.3|16642.3|16631.3|55
1626794230000|2021-07-20 15:17:10|16644.3|16633.3|16644.3|16633.3|16645.3|16633.3|16644.3|16633.3|4
1626794240000|2021-07-20 15:17:20|16643.3|16632.3|16644.3|16633.3|16644.3|16633.3|16643.3|16632.3|6
1626794250000|2021-07-20 15:17:30|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16631.3|8
1626794260000|2021-07-20 15:17:40|16644.3||16643.3||16644.3||16643.3||5
1626794270000|2021-07-20 15:17:50||16631.3||16631.3||16632.3||16631.3|6
1626794280000|2021-07-20 15:18:00|16642.3|16632.3|16642.3|16631.3|16643.3|16632.3|16642.3|16631.3|4
1626794290000|2021-07-20 15:18:10|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|3
1626794300000|2021-07-20 15:18:20||16631.3||16631.3||16631.3||16631.3|0
1626794310000|2021-07-20 15:18:30|16642.3|16632.3|16642.3|16631.3|16642.3|16632.3|16642.3|16631.3|5
1626794320000|2021-07-20 15:18:40|16643.3||16643.3||16643.3||16643.3||0
1626794330000|2021-07-20 15:18:50||16632.3||16631.3||16632.3||16631.3|0
1626794340000|2021-07-20 15:19:00|16644.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|5
1626794350000|2021-07-20 15:19:10|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|1
1626794360000|2021-07-20 15:19:20|16644.3||16644.3||16645.3||16644.3||0
1626794370000|2021-07-20 15:19:30|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|8
1626794380000|2021-07-20 15:19:40|16644.3|16633.3|16642.3|16631.3|16644.3|16633.3|16642.3|16630.3|23
1626794390000|2021-07-20 15:19:50|16641.3|16630.3|16640.3|16629.3|16641.3|16630.3|16640.3|16628.3|15
1626794400000|2021-07-20 15:20:00|16641.3|16628.3|16641.3|16630.3|16641.3|16630.3|16641.3|16628.3|22
1626794410000|2021-07-20 15:20:10|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|4
1626794420000|2021-07-20 15:20:20|16643.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|4
1626794430000|2021-07-20 15:20:30|16645.3|16633.3|16644.3|16633.3|16645.3|16633.3|16644.3|16633.3|2
1626794440000|2021-07-20 15:20:40|||||||||4
1626794450000|2021-07-20 15:20:50|16643.3|16632.3|16642.3|16631.3|16643.3|16632.3|16642.3|16631.3|13
1626794460000|2021-07-20 15:21:00|16641.3|16630.3|16642.3|16631.3|16642.3|16631.3|16641.3|16630.3|5
1626794470000|2021-07-20 15:21:10|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|5
1626794480000|2021-07-20 15:21:20|16642.3|16631.3|16641.3|16630.3|16642.3|16631.3|16641.3|16630.3|10
1626794490000|2021-07-20 15:21:30|16640.3|16629.3|16639.3|16628.3|16640.3|16629.3|16639.3|16628.3|6
1626794500000|2021-07-20 15:21:40|16640.3||16639.3||16640.3||16639.3||6
1626794510000|2021-07-20 15:21:50|16640.3|16626.3|16638.3|16627.3|16640.3|16627.3|16638.3|16626.3|22
1626794520000|2021-07-20 15:22:00|16639.3||16638.3||16639.3||16638.3||3
1626794530000|2021-07-20 15:22:10|16637.3|16626.3|16638.3|16627.3|16638.3|16627.3|16637.3|16626.3|16
1626794540000|2021-07-20 15:22:20|16639.3||16638.3||16639.3||16638.3||5
1626794550000|2021-07-20 15:22:30|16637.3|16626.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|47
1626794560000|2021-07-20 15:22:40|16637.3|16627.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|25
1626794570000|2021-07-20 15:22:50|16640.3|16627.3|16640.3|16628.3|16640.3|16628.3|16640.3|16627.3|25
1626794580000|2021-07-20 15:23:00|16639.3|16629.3|16640.3|16629.3|16640.3|16629.3|16639.3|16629.3|0
1626794590000|2021-07-20 15:23:10|16641.3|16630.3|16641.3|16630.3|16641.3|16630.3|16640.3|16629.3|11
1626794600000|2021-07-20 15:23:20|16642.3|16631.3|16642.3|16630.3|16642.3|16631.3|16641.3|16630.3|4
1626794610000|2021-07-20 15:23:30|16641.3||16641.3||16641.3||16641.3||0
1626794620000|2021-07-20 15:23:40|16642.3|16631.3|16642.3|16631.3|16642.3|16631.3|16641.3|16631.3|0
1626794640000|2021-07-20 15:24:00|16643.3|16630.3|16643.3|16631.3|16643.3|16632.3|16641.3|16630.3|4
1626794650000|2021-07-20 15:24:10||16632.3||16632.3||16632.3||16632.3|2
1626794660000|2021-07-20 15:24:20||16631.3||16632.3||16632.3||16631.3|0
1626794670000|2021-07-20 15:24:30|16642.3|16631.3|16643.3|16631.3|16643.3|16631.3|16642.3|16631.3|0
1626794680000|2021-07-20 15:24:40|16642.3|16630.3|16642.3|16630.3|16643.3|16630.3|16642.3|16630.3|2
1626794690000|2021-07-20 15:24:50||16631.3||16631.3||16631.3||16631.3|0
1626794700000|2021-07-20 15:25:00|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|2
1626794710000|2021-07-20 15:25:10||16631.3||16632.3||16632.3||16631.3|2
1626794720000|2021-07-20 15:25:20|16644.3||16644.3||16644.3||16643.3||2
1626794730000|2021-07-20 15:25:30|16643.3|16633.3|16644.3|16633.3|16645.3|16634.3|16643.3|16633.3|7
1626794740000|2021-07-20 15:25:40|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|4
1626794750000|2021-07-20 15:25:50|16644.3||16643.3||16644.3||16643.3||4
1626794760000|2021-07-20 15:26:00|16642.3|16631.3|16642.3|16631.3|16643.3|16632.3|16642.3|16631.3|12
1626794770000|2021-07-20 15:26:10|16643.3|16632.3|16642.3|16631.3|16643.3|16632.3|16642.3|16631.3|5
1626794780000|2021-07-20 15:26:20|16643.3|16630.3|16642.3|16630.3|16643.3|16630.3|16642.3|16630.3|7
1626794790000|2021-07-20 15:26:30|16641.3|16629.3|16640.3|16629.3|16641.3|16629.3|16640.3|16629.3|6
1626794800000|2021-07-20 15:26:40|16639.3|16628.3|16640.3|16629.3|16640.3|16629.3|16639.3|16628.3|15
1626794810000|2021-07-20 15:26:50|16639.3|16628.3|16639.3|16628.3|16640.3|16628.3|16639.3|16628.3|22
1626794820000|2021-07-20 15:27:00|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|4
1626794830000|2021-07-20 15:27:10|16639.3|16628.3|16640.3|16628.3|16640.3|16628.3|16639.3|16627.3|7
1626794840000|2021-07-20 15:27:20|16639.3|16629.3|16640.3|16629.3|16640.3|16629.3|16639.3|16628.3|1
1626794850000|2021-07-20 15:27:30|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|16639.3|16627.3|2
1626794860000|2021-07-20 15:27:40|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|0
1626794870000|2021-07-20 15:27:50|16637.3|16626.3|16638.3|16626.3|16638.3|16627.3|16637.3|16626.3|22
1626794880000|2021-07-20 15:28:00|16639.3|16627.3|16641.3|16630.3|16641.3|16630.3|16639.3|16627.3|15
1626794890000|2021-07-20 15:28:10|16640.3|16629.3|16641.3|16630.3|16641.3|16630.3|16640.3|16629.3|3
1626794900000|2021-07-20 15:28:20|16640.3|16629.3|16640.3|16628.3|16640.3|16629.3|16640.3|16628.3|1
1626794910000|2021-07-20 15:28:30|16639.3|16629.3|16639.3|16628.3|16639.3|16629.3|16639.3|16628.3|0
1626794920000|2021-07-20 15:28:40|16638.3|16627.3|16639.3|16627.3|16639.3|16628.3|16638.3|16627.3|2
1626794930000|2021-07-20 15:28:50|16638.3|16626.3|16637.3|16626.3|16639.3|16626.3|16637.3|16626.3|6
1626794940000|2021-07-20 15:29:00|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16638.3|16626.3|0
1626794950000|2021-07-20 15:29:10|16639.3|16628.3|16638.3|16626.3|16639.3|16628.3|16638.3|16626.3|4
1626794960000|2021-07-20 15:29:20|16637.3|16627.3|16637.3|16626.3|16638.3|16627.3|16637.3|16625.3|13
1626794970000|2021-07-20 15:29:30|16636.3|16625.3|16633.3|16622.3|16637.3|16625.3|16633.3|16622.3|9
1626794980000|2021-07-20 15:29:40|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|9
1626794990000|2021-07-20 15:29:50|16631.3|16620.3|16630.3|16619.3|16632.3|16620.3|16630.3|16619.3|17
1626795000000|2021-07-20 15:30:00|16631.3|16618.3|16632.3|16621.3|16632.3|16621.3|16629.3|16617.3|30
1626795010000|2021-07-20 15:30:10|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|16632.3|16621.3|14
1626795020000|2021-07-20 15:30:20|16632.3|16621.3|16632.3|16621.3|16633.3|16622.3|16632.3|16621.3|9
1626795030000|2021-07-20 15:30:30|16633.3|16622.3|16633.3|16622.3|16633.3|16622.3|16632.3|16622.3|3
1626795040000|2021-07-20 15:30:40|16632.3|16621.3|16631.3|16620.3|16632.3|16621.3|16631.3|16620.3|1
1626795050000|2021-07-20 15:30:50|16632.3|16621.3|16633.3|16621.3|16633.3|16622.3|16632.3|16621.3|8
1626795060000|2021-07-20 15:31:00||16622.3||16622.3||16622.3||16622.3|1
1626795070000|2021-07-20 15:31:10|16634.3|16621.3|16632.3|16621.3|16634.3|16622.3|16632.3|16621.3|4
1626795080000|2021-07-20 15:31:20|16633.3|16622.3|16634.3|16622.3|16634.3|16622.3|16633.3|16622.3|1
1626795090000|2021-07-20 15:31:30|16633.3|16621.3|16634.3|16622.3|16634.3|16622.3|16633.3|16621.3|3
1626795100000|2021-07-20 15:31:40|16633.3|16623.3|16634.3|16622.3|16634.3|16623.3|16633.3|16622.3|2
1626795110000|2021-07-20 15:31:50|16633.3|16621.3|16633.3|16621.3|16634.3|16621.3|16632.3|16621.3|0
1626795120000|2021-07-20 15:32:00|16632.3|16620.3|16632.3|16620.3|16632.3|16621.3|16632.3|16620.3|4
1626795130000|2021-07-20 15:32:10|16631.3|16619.3|16632.3|16621.3|16632.3|16621.3|16631.3|16619.3|5
1626795140000|2021-07-20 15:32:20|16631.3|16620.3|16634.3|16623.3|16634.3|16623.3|16631.3|16620.3|14
1626795150000|2021-07-20 15:32:30|16633.3|16622.3|16632.3|16621.3|16634.3|16622.3|16632.3|16621.3|0
1626795160000|2021-07-20 15:32:40|16631.3|16620.3|16630.3|16618.3|16631.3|16620.3|16629.3|16618.3|15
1626795170000|2021-07-20 15:32:50|16629.3|16619.3|16629.3|16618.3|16629.3|16619.3|16629.3|16617.3|14
1626795180000|2021-07-20 15:33:00|16628.3|16617.3|16629.3|16618.3|16630.3|16618.3|16628.3|16617.3|9
1626795190000|2021-07-20 15:33:10|16630.3||16629.3||16630.3||16629.3||5
1626795200000|2021-07-20 15:33:20|16630.3|16619.3|16630.3|16619.3|16630.3|16619.3|16629.3|16618.3|4
1626795210000|2021-07-20 15:33:30|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|2
1626795220000|2021-07-20 15:33:40|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|16632.3|16621.3|43
1626795230000|2021-07-20 15:33:50||16620.3||16621.3||16621.3||16620.3|0
1626795240000|2021-07-20 15:34:00|||||||||1
1626795250000|2021-07-20 15:34:10|16633.3|16622.3|16633.3|16621.3|16634.3|16623.3|16633.3|16621.3|9
1626795260000|2021-07-20 15:34:20|16634.3|16622.3|16633.3|16622.3|16634.3|16622.3|16633.3|16621.3|0
1626795270000|2021-07-20 15:34:30|16634.3|16623.3|16634.3|16623.3|16634.3|16623.3|16634.3|16622.3|2
1626795280000|2021-07-20 15:34:40||16622.3||16622.3||16623.3||16622.3|1
1626795290000|2021-07-20 15:34:50|16633.3|16621.3|16633.3|16621.3|16633.3|16622.3|16633.3|16621.3|1
1626795300000|2021-07-20 15:35:00|16632.3|16622.3|16631.3|16620.3|16632.3|16622.3|16631.3|16619.3|5
1626795310000|2021-07-20 15:35:10|16630.3|16619.3|16629.3|16618.3|16630.3|16619.3|16629.3|16618.3|3
1626795320000|2021-07-20 15:35:20|16630.3|16619.3|16632.3|16620.3|16632.3|16620.3|16630.3|16618.3|14
1626795330000|2021-07-20 15:35:30|16631.3|16619.3|16630.3|16618.3|16631.3|16620.3|16630.3|16618.3|1
1626795340000|2021-07-20 15:35:40|16631.3|16619.3|16631.3|16619.3|16631.3|16620.3|16630.3|16618.3|4
1626795350000|2021-07-20 15:35:50|16630.3||16631.3||16631.3||16630.3||0
1626795360000|2021-07-20 15:36:00|16630.3|16618.3|16630.3|16619.3|16630.3|16619.3|16629.3|16618.3|3
1626795370000|2021-07-20 15:36:10|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|16631.3|16620.3|0
1626795380000|2021-07-20 15:36:20|16632.3|16621.3|16631.3|16620.3|16632.3|16621.3|16631.3|16620.3|2
1626795390000|2021-07-20 15:36:30|16630.3|16619.3|16630.3|16619.3|16630.3|16619.3|16630.3|16619.3|1
1626795400000|2021-07-20 15:36:40|16631.3|16620.3|16631.3|16619.3|16631.3|16620.3|16631.3|16619.3|2
1626795410000|2021-07-20 15:36:50|16630.3||16631.3||16631.3||16630.3||12
1626795420000|2021-07-20 15:37:00|16630.3||16630.3||16630.3||16630.3||2
1626795430000|2021-07-20 15:37:10|16631.3|16620.3|16630.3|16619.3|16631.3|16620.3|16630.3|16619.3|1
1626795440000|2021-07-20 15:37:20|16631.3||16630.3||16631.3||16630.3||1
1626795450000|2021-07-20 15:37:30|16631.3|16620.3|16631.3|16619.3|16631.3|16620.3|16631.3|16619.3|0
1626795460000|2021-07-20 15:37:40|16630.3|16620.3|16630.3|16619.3|16630.3|16620.3|16630.3|16619.3|39
1626795470000|2021-07-20 15:37:50|16631.3||16631.3||16631.3||16631.3||2
1626795480000|2021-07-20 15:38:00|16632.3|16620.3|16631.3|16620.3|16632.3|16621.3|16631.3|16620.3|6
1626795490000|2021-07-20 15:38:10|16632.3||16631.3||16632.3||16631.3||0
1626795500000|2021-07-20 15:38:20|16632.3|16621.3|16633.3|16621.3|16633.3|16622.3|16632.3|16621.3|0
1626795510000|2021-07-20 15:38:30|16632.3|16622.3|16632.3|16621.3|16632.3|16622.3|16632.3|16621.3|4
1626795520000|2021-07-20 15:38:40||16620.3||16620.3||16620.3||16620.3|2
1626795540000|2021-07-20 15:39:00|16631.3||16632.3||16632.3||16631.3||0
1626795550000|2021-07-20 15:39:10||16621.3||16621.3||16621.3||16621.3|4
1626795560000|2021-07-20 15:39:20|16633.3|16622.3|16633.3|16621.3|16634.3|16622.3|16633.3|16621.3|46
1626795570000|2021-07-20 15:39:30||16622.3||16622.3||16622.3||16622.3|0
1626795580000|2021-07-20 15:39:40|16634.3||16633.3||16634.3||16633.3||0
1626795590000|2021-07-20 15:39:50|16632.3|16621.3|16633.3|16621.3|16633.3|16621.3|16632.3|16621.3|6
1626795600000|2021-07-20 15:40:00|16634.3|16622.3|16634.3|16623.3|16635.3|16623.3|16634.3|16622.3|7
1626795610000|2021-07-20 15:40:10|16635.3|16624.3|16635.3|16624.3|16635.3|16624.3|16634.3|16624.3|1
1626795620000|2021-07-20 15:40:20|16634.3|16623.3|16635.3|16623.3|16635.3|16623.3|16634.3|16623.3|3
1626795640000|2021-07-20 15:40:40|16636.3|16624.3|16636.3|16624.3|16636.3|16624.3|16636.3|16624.3|5
1626795650000|2021-07-20 15:40:50|16637.3|16625.3|16636.3|16625.3|16637.3|16625.3|16636.3|16625.3|2
1626795660000|2021-07-20 15:41:00|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16636.3|16626.3|0
1626795670000|2021-07-20 15:41:10|16638.3|16627.3|16638.3|16627.3|16638.3|16627.3|16638.3|16626.3|2
1626795680000|2021-07-20 15:41:20|16637.3|16626.3|16637.3|16626.3|16637.3|16626.3|16637.3|16625.3|3
1626795690000|2021-07-20 15:41:30|16636.3|16625.3|16637.3|16625.3|16637.3|16625.3|16636.3|16625.3|1
1626795700000|2021-07-20 15:41:40|16638.3|16626.3|16635.3|16624.3|16638.3|16626.3|16635.3|16624.3|23
1626795710000|2021-07-20 15:41:50|16636.3|16625.3|16636.3|16625.3|16636.3|16625.3|16636.3|16625.3|0
1626795720000|2021-07-20 15:42:00|16637.3|16626.3|16638.3|16626.3|16638.3|16626.3|16637.3|16626.3|5
1626795730000|2021-07-20 15:42:10|16639.3|16627.3|16638.3|16627.3|16639.3|16627.3|16638.3|16627.3|8
1626795740000|2021-07-20 15:42:20|16639.3||16638.3||16639.3||16638.3||0
1626795750000|2021-07-20 15:42:30|16639.3||16638.3||16639.3||16638.3||0
1626795760000|2021-07-20 15:42:40|16639.3||16639.3||16639.3||16638.3||0
1626795770000|2021-07-20 15:42:50|16638.3||16638.3||16639.3||16638.3||0
1626795780000|2021-07-20 15:43:00|16639.3||16639.3||16639.3||16639.3||0
1626795790000|2021-07-20 15:43:10|16638.3|16626.3|16638.3|16627.3|16638.3|16627.3|16637.3|16626.3|3
1626795800000|2021-07-20 15:43:20|16639.3||16639.3||16639.3||16638.3||1
1626795810000|2021-07-20 15:43:30|16638.3|16628.3|16639.3|16627.3|16639.3|16628.3|16638.3|16627.3|3
1626795820000|2021-07-20 15:43:40|16638.3|16628.3|16638.3|16627.3|16639.3|16628.3|16638.3|16627.3|3
1626795830000|2021-07-20 15:43:50|16637.3|16626.3|16638.3|16626.3|16638.3|16626.3|16637.3|16626.3|6
1626795840000|2021-07-20 15:44:00||16627.3||16627.3||16627.3||16627.3|8
1626795850000|2021-07-20 15:44:10|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|16639.3|16628.3|2
1626795870000|2021-07-20 15:44:30|16640.3||16640.3||16640.3||16640.3||2
1626795880000|2021-07-20 15:44:40|16641.3|16629.3|16641.3|16629.3|16641.3|16629.3|16641.3|16629.3|5
1626795890000|2021-07-20 15:44:50|16640.3|16628.3|16639.3|16628.3|16640.3|16628.3|16639.3|16628.3|7
1626795900000|2021-07-20 15:45:00|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|5
1626795910000|2021-07-20 15:45:10|16640.3|16628.3|16639.3|16628.3|16640.3|16628.3|16639.3|16628.3|0
1626795920000|2021-07-20 15:45:20|16640.3|16629.3|16638.3|16627.3|16640.3|16629.3|16638.3|16627.3|4
1626795930000|2021-07-20 15:45:30||16626.3||16626.3||16626.3||16626.3|3
1626795940000|2021-07-20 15:45:40|16637.3|16625.3|16637.3|16626.3|16637.3|16626.3|16637.3|16625.3|3
1626795950000|2021-07-20 15:45:50|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16627.3|0
1626795960000|2021-07-20 15:46:00||16628.3||16628.3||16628.3||16628.3|0
1626795970000|2021-07-20 15:46:10|16638.3|16627.3|16639.3|16627.3|16639.3|16627.3|16638.3|16626.3|3
1626795980000|2021-07-20 15:46:20|16638.3|16628.3|16640.3|16628.3|16640.3|16629.3|16638.3|16628.3|6
1626795990000|2021-07-20 15:46:30||16629.3||16628.3||16629.3||16628.3|1
1626796000000|2021-07-20 15:46:40||16629.3||16628.3||16629.3||16628.3|5
1626796010000|2021-07-20 15:46:50|16639.3||16639.3||16640.3||16639.3||1
1626796020000|2021-07-20 15:47:00|16638.3|16627.3|16640.3|16628.3|16640.3|16628.3|16638.3|16627.3|9
1626796030000|2021-07-20 15:47:10|16639.3||16639.3||16639.3||16639.3||5
1626796040000|2021-07-20 15:47:20|16640.3||16640.3||16640.3||16639.3||0
1626796050000|2021-07-20 15:47:30|16639.3||16639.3||16639.3||16639.3||0
1626796060000|2021-07-20 15:47:40|16640.3|16629.3|16640.3|16629.3|16640.3|16629.3|16640.3|16629.3|0
1626796080000|2021-07-20 15:48:00|16639.3|16628.3|16642.3|16630.3|16642.3|16630.3|16639.3|16628.3|60
1626796090000|2021-07-20 15:48:10|16643.3|16631.3|16643.3|16631.3|16643.3|16632.3|16643.3|16631.3|11
1626796100000|2021-07-20 15:48:20|16642.3||16642.3||16643.3||16642.3||6
1626796110000|2021-07-20 15:48:30|||||||||5
1626796120000|2021-07-20 15:48:40|16643.3|16632.3|16643.3|16631.3|16643.3|16632.3|16643.3|16631.3|1
1626796140000|2021-07-20 15:49:00||16632.3||16632.3||16632.3||16632.3|0
1626796150000|2021-07-20 15:49:10|||||||||1
1626796160000|2021-07-20 15:49:20|16642.3|16631.3|16643.3|16631.3|16643.3|16631.3|16642.3|16631.3|3
1626796170000|2021-07-20 15:49:30|16642.3||16642.3||16642.3||16642.3||0
1626796200000|2021-07-20 15:50:00|16643.3||16643.3||16643.3||16643.3||0
1626796210000|2021-07-20 15:50:10|16644.3|16632.3|16644.3|16632.3|16644.3|16632.3|16644.3|16632.3|10
1626796240000|2021-07-20 15:50:40||16633.3||16633.3||16633.3||16632.3|7
1626796250000|2021-07-20 15:50:50|16645.3||16645.3||16645.3||16644.3||7
1626796260000|2021-07-20 15:51:00|16644.3|16632.3|16644.3|16633.3|16645.3|16633.3|16644.3|16632.3|5
1626796270000|2021-07-20 15:51:10|16645.3||16644.3||16645.3||16644.3||1
1626796280000|2021-07-20 15:51:20|16645.3||16645.3||16645.3||16645.3||2
1626796290000|2021-07-20 15:51:30||16634.3||16634.3||16634.3||16634.3|1
1626796310000|2021-07-20 15:51:50|16646.3||16645.3||16646.3||16645.3||15
1626796320000|2021-07-20 15:52:00|16646.3|16633.3|16645.3|16633.3|16646.3|16634.3|16645.3|16633.3|6
1626796330000|2021-07-20 15:52:10||16634.3||16634.3||16634.3||16634.3|1
1626796360000|2021-07-20 15:52:40|16644.3|16633.3|16645.3|16634.3|16645.3|16634.3|16644.3|16633.3|6
1626796370000|2021-07-20 15:52:50|16646.3||16646.3||16646.3||16646.3||0
1626796380000|2021-07-20 15:53:00|16645.3||16646.3||16646.3||16645.3||3
1626796390000|2021-07-20 15:53:10||16635.3||16634.3||16635.3||16634.3|4
1626796400000|2021-07-20 15:53:20|16645.3|16635.3|16646.3|16635.3|16646.3|16635.3|16645.3|16635.3|2
1626796410000|2021-07-20 15:53:30|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|10
1626796420000|2021-07-20 15:53:40|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|1
1626796430000|2021-07-20 15:53:50|16647.3||16647.3||16647.3||16647.3||0
1626796440000|2021-07-20 15:54:00|16646.3|16636.3|16646.3|16635.3|16647.3|16636.3|16646.3|16635.3|7
1626796450000|2021-07-20 15:54:10||16634.3||16635.3||16635.3||16634.3|9
1626796460000|2021-07-20 15:54:20|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|7
1626796470000|2021-07-20 15:54:30|16646.3|16635.3|16647.3|16636.3|16647.3|16636.3|16646.3|16635.3|3
1626796490000|2021-07-20 15:54:50|||||||||1
1626796500000|2021-07-20 15:55:00|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|4
1626796510000|2021-07-20 15:55:10|||||||||1
1626796520000|2021-07-20 15:55:20||16634.3||16634.3||16634.3||16634.3|7
1626796530000|2021-07-20 15:55:30|16645.3|16636.3|16646.3|16635.3|16647.3|16636.3|16645.3|16635.3|52
1626796540000|2021-07-20 15:55:40|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|3
1626796550000|2021-07-20 15:55:50|16646.3||16645.3||16646.3||16645.3||3
1626796570000|2021-07-20 15:56:10|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|2
1626796580000|2021-07-20 15:56:20|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|3
1626796590000|2021-07-20 15:56:30|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|4
1626796600000|2021-07-20 15:56:40|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|12
1626796610000|2021-07-20 15:56:50|16648.3||16648.3||16648.3||16648.3||0
1626796620000|2021-07-20 15:57:00|16647.3||16647.3||16647.3||16647.3||0
1626796630000|2021-07-20 15:57:10|16648.3||16648.3||16648.3||16648.3||3
1626796640000|2021-07-20 15:57:20|16647.3||16648.3||16648.3||16647.3||1
1626796650000|2021-07-20 15:57:30|16647.3||16647.3||16647.3||16647.3||0
1626796660000|2021-07-20 15:57:40|16648.3|16635.3|16648.3|16636.3|16648.3|16636.3|16648.3|16635.3|17
1626796680000|2021-07-20 15:58:00||16637.3||16637.3||16637.3||16637.3|1
1626796690000|2021-07-20 15:58:10|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|4
1626796700000|2021-07-20 15:58:20|||||||||1
1626796720000|2021-07-20 15:58:40|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|2
1626796730000|2021-07-20 15:58:50|||||||||3
1626796740000|2021-07-20 15:59:00|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|4
1626796750000|2021-07-20 15:59:10|||||||||3
1626796770000|2021-07-20 15:59:30|16648.3||16648.3||16648.3||16648.3||3
1626796780000|2021-07-20 15:59:40|16647.3|16637.3|16648.3|16636.3|16648.3|16637.3|16647.3|16636.3|2
1626796790000|2021-07-20 15:59:50||16637.3||16636.3||16637.3||16636.3|5
1626796800000|2021-07-20 16:00:00|16649.3|16637.3|16649.3|16638.3|16649.3|16638.3|16649.3|16637.3|14
1626796810000|2021-07-20 16:00:10|16650.3|16639.3|16650.3|16638.3|16650.3|16639.3|16650.3|16638.3|4
1626796820000|2021-07-20 16:00:20|16649.3||16649.3||16649.3||16649.3||0
1626796830000|2021-07-20 16:00:30|16650.3||16650.3||16650.3||16649.3||4
1626796840000|2021-07-20 16:00:40|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|31
1626796850000|2021-07-20 16:00:50|16650.3||16651.3||16651.3||16650.3||4
1626796860000|2021-07-20 16:01:00|16650.3|16640.3|16650.3|16638.3|16651.3|16640.3|16650.3|16638.3|19
1626796870000|2021-07-20 16:01:10|16649.3|16639.3|16651.3|16639.3|16651.3|16640.3|16649.3|16639.3|5
1626796880000|2021-07-20 16:01:20|16652.3|16640.3|16652.3|16640.3|16652.3|16640.3|16651.3|16640.3|2
1626796890000|2021-07-20 16:01:30|16651.3||16651.3||16651.3||16651.3||0
1626796900000|2021-07-20 16:01:40|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|16652.3|16640.3|4
1626796910000|2021-07-20 16:01:50|||||||||38
1626796920000|2021-07-20 16:02:00|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|8
1626796930000|2021-07-20 16:02:10||16641.3||16641.3||16641.3||16641.3|6
1626796940000|2021-07-20 16:02:20|16652.3||16653.3||16653.3||16652.3||2
1626796960000|2021-07-20 16:02:40||16642.3||16642.3||16642.3||16642.3|2
1626796970000|2021-07-20 16:02:50|||||||||1
1626796980000|2021-07-20 16:03:00||16641.3||16642.3||16642.3||16641.3|13
1626796990000|2021-07-20 16:03:10|16652.3|16641.3|16653.3|16642.3|16653.3|16642.3|16652.3|16641.3|18
1626797000000|2021-07-20 16:03:20|||||||||1
1626797020000|2021-07-20 16:03:40|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|16653.3|16642.3|8
1626797030000|2021-07-20 16:03:50|16655.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|78
1626797040000|2021-07-20 16:04:00||16645.3||16645.3||16645.3||16645.3|1
1626797050000|2021-07-20 16:04:10|16657.3|16646.3|16656.3|16645.3|16657.3|16646.3|16656.3|16645.3|17
1626797060000|2021-07-20 16:04:20|16657.3|16644.3|16656.3|16644.3|16657.3|16645.3|16656.3|16644.3|14
1626797070000|2021-07-20 16:04:30|16655.3|16643.3|16655.3|16644.3|16656.3|16644.3|16655.3|16643.3|11
1626797080000|2021-07-20 16:04:40|16654.3|16643.3|16652.3|16641.3|16654.3|16643.3|16652.3|16641.3|4
1626797090000|2021-07-20 16:04:50||16640.3||16640.3||16641.3||16640.3|5
1626797100000|2021-07-20 16:05:00|16651.3|16641.3|16652.3|16641.3|16652.3|16641.3|16651.3|16641.3|2
1626797110000|2021-07-20 16:05:10|||||||||1
1626797120000|2021-07-20 16:05:20|16651.3|16640.3|16651.3|16640.3|16652.3|16640.3|16651.3|16640.3|6
1626797130000|2021-07-20 16:05:30|16652.3|16641.3|16651.3|16640.3|16652.3|16641.3|16651.3|16640.3|13
1626797140000|2021-07-20 16:05:40|||||||||1
1626797160000|2021-07-20 16:06:00|16652.3|16641.3|16650.3|16639.3|16652.3|16641.3|16650.3|16639.3|8
1626797170000|2021-07-20 16:06:10|16649.3|16638.3|16650.3|16638.3|16650.3|16638.3|16649.3|16638.3|4
1626797180000|2021-07-20 16:06:20|16649.3||16649.3||16650.3||16649.3||1
1626797190000|2021-07-20 16:06:30|16648.3|16637.3|16648.3|16636.3|16648.3|16638.3|16648.3|16636.3|4
1626797200000|2021-07-20 16:06:40|16647.3|16637.3|16646.3|16634.3|16647.3|16637.3|16646.3|16634.3|7
1626797210000|2021-07-20 16:06:50|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|16645.3|16633.3|5
1626797220000|2021-07-20 16:07:00|16644.3|16634.3|16645.3|16634.3|16646.3|16635.3|16644.3|16634.3|10
1626797230000|2021-07-20 16:07:10|16646.3|16635.3|16643.3|16632.3|16646.3|16635.3|16643.3|16632.3|10
1626797240000|2021-07-20 16:07:20|16644.3|16631.3|16641.3|16630.3|16644.3|16631.3|16641.3|16630.3|7
1626797250000|2021-07-20 16:07:30|16642.3||16641.3||16642.3||16641.3||0
1626797260000|2021-07-20 16:07:40|16642.3|16629.3|16642.3|16630.3|16642.3|16630.3|16642.3|16629.3|7
1626797270000|2021-07-20 16:07:50|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|16643.3|16631.3|0
1626797280000|2021-07-20 16:08:00|16644.3|16632.3|16643.3|16632.3|16644.3|16633.3|16643.3|16632.3|12
1626797290000|2021-07-20 16:08:10|16644.3||16644.3||16644.3||16643.3||2
1626797300000|2021-07-20 16:08:20||16633.3||16633.3||16633.3||16633.3|1
1626797310000|2021-07-20 16:08:30|16645.3|16634.3|16647.3|16635.3|16647.3|16635.3|16645.3|16633.3|11
1626797320000|2021-07-20 16:08:40||16636.3||16636.3||16636.3||16636.3|1
1626797350000|2021-07-20 16:09:10|||||||||1
1626797360000|2021-07-20 16:09:20|16646.3|16635.3|16645.3|16634.3|16646.3|16635.3|16645.3|16634.3|7
1626797370000|2021-07-20 16:09:30|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|2
1626797380000|2021-07-20 16:09:40|16645.3|16634.3|16646.3|16635.3|16646.3|16635.3|16645.3|16634.3|3
1626797390000|2021-07-20 16:09:50|16647.3||16646.3||16647.3||16646.3||2
1626797400000|2021-07-20 16:10:00|16647.3||16647.3||16647.3||16646.3||1
1626797410000|2021-07-20 16:10:10|16646.3||16647.3||16647.3||16646.3||1
1626797420000|2021-07-20 16:10:20|16646.3||16647.3||16647.3||16646.3||0
1626797440000|2021-07-20 16:10:40|16646.3||16647.3||16647.3||16646.3||0
1626797450000|2021-07-20 16:10:50|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|2
1626797460000|2021-07-20 16:11:00||16637.3||16637.3||16637.3||16637.3|0
1626797470000|2021-07-20 16:11:10|16649.3|16638.3|16648.3|16637.3|16649.3|16638.3|16648.3|16637.3|15
1626797490000|2021-07-20 16:11:30|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|16647.3|16636.3|4
1626797500000|2021-07-20 16:11:40|16648.3|16635.3|16646.3|16635.3|16648.3|16635.3|16646.3|16635.3|5
1626797520000|2021-07-20 16:12:00|16647.3|16636.3|16646.3|16635.3|16647.3|16636.3|16646.3|16635.3|2
1626797530000|2021-07-20 16:12:10|16647.3||16647.3||16647.3||16647.3||1
1626797540000|2021-07-20 16:12:20|16646.3||16647.3||16647.3||16646.3||0
1626797550000|2021-07-20 16:12:30|16646.3||16646.3||16647.3||16646.3||0
1626797560000|2021-07-20 16:12:40|16645.3|16634.3|16645.3|16634.3|16646.3|16634.3|16645.3|16634.3|6
1626797570000|2021-07-20 16:12:50|16646.3||16646.3||16646.3||16646.3||0
1626797580000|2021-07-20 16:13:00|16647.3|16635.3|16645.3|16634.3|16647.3|16635.3|16645.3|16633.3|8
1626797590000|2021-07-20 16:13:10|16646.3||16646.3||16646.3||16646.3||2
1626797600000|2021-07-20 16:13:20|||||||||1
1626797620000|2021-07-20 16:13:40|16647.3|16635.3|16648.3|16637.3|16648.3|16637.3|16647.3|16635.3|6
1626797630000|2021-07-20 16:13:50|16649.3||16649.3||16649.3||16649.3||1
1626797640000|2021-07-20 16:14:00|16648.3||16648.3||16649.3||16648.3||2
1626797650000|2021-07-20 16:14:10|16649.3||16649.3||16649.3||16648.3||2
1626797660000|2021-07-20 16:14:20|16648.3||16649.3||16649.3||16648.3||0
1626797670000|2021-07-20 16:14:30|16648.3|16638.3|16649.3|16638.3|16650.3|16638.3|16648.3|16638.3|10
1626797680000|2021-07-20 16:14:40|16648.3|16637.3|16648.3|16637.3|16649.3|16637.3|16648.3|16636.3|14
1626797690000|2021-07-20 16:14:50|16649.3||16649.3||16649.3||16649.3||2
1626797700000|2021-07-20 16:15:00||16638.3||16638.3||16638.3||16638.3|0
1626797710000|2021-07-20 16:15:10||16637.3||16637.3||16637.3||16637.3|6
1626797730000|2021-07-20 16:15:30|16648.3||16648.3||16648.3||16648.3||0
1626797740000|2021-07-20 16:15:40|16649.3|16638.3|16649.3|16638.3|16650.3|16638.3|16649.3|16638.3|1
1626797760000|2021-07-20 16:16:00|16648.3|16637.3|16647.3|16636.3|16648.3|16637.3|16647.3|16636.3|9
1626797770000|2021-07-20 16:16:10|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|2
1626797800000|2021-07-20 16:16:40|16649.3||16648.3||16649.3||16648.3||2
1626797810000|2021-07-20 16:16:50||16636.3||16636.3||16636.3||16636.3|0
1626797820000|2021-07-20 16:17:00|16647.3|16635.3|16646.3|16635.3|16647.3|16635.3|16646.3|16635.3|3
1626797830000|2021-07-20 16:17:10|16647.3||16647.3||16647.3||16647.3||3
1626797840000|2021-07-20 16:17:20||16636.3||16635.3||16636.3||16635.3|2
1626797850000|2021-07-20 16:17:30|16646.3||16647.3||16647.3||16646.3||0
1626797860000|2021-07-20 16:17:40|16648.3|16636.3|16648.3|16636.3|16648.3|16636.3|16647.3|16636.3|3
1626797870000|2021-07-20 16:17:50|16647.3|16637.3|16648.3|16637.3|16648.3|16637.3|16647.3|16636.3|2
1626797890000|2021-07-20 16:18:10|16647.3|16636.3|16648.3|16637.3|16648.3|16637.3|16647.3|16636.3|2
1626797900000|2021-07-20 16:18:20||16636.3||16636.3||16637.3||16636.3|0
1626797910000|2021-07-20 16:18:30|16647.3|16637.3|16647.3|16636.3|16647.3|16637.3|16647.3|16636.3|1
1626797920000|2021-07-20 16:18:40|16648.3|16635.3|16647.3|16636.3|16648.3|16636.3|16647.3|16635.3|1
1626797930000|2021-07-20 16:18:50|16648.3||16648.3||16648.3||16648.3||1
1626797940000|2021-07-20 16:19:00|16649.3|16637.3|16648.3|16637.3|16649.3|16637.3|16648.3|16637.3|0
1626797950000|2021-07-20 16:19:10||16636.3||16636.3||16636.3||16636.3|1
1626797960000|2021-07-20 16:19:20|16647.3|16637.3|16648.3|16636.3|16648.3|16637.3|16647.3|16636.3|0
1626797980000|2021-07-20 16:19:40|16649.3|16637.3|16648.3|16637.3|16649.3|16637.3|16648.3|16637.3|1
1626797990000|2021-07-20 16:19:50||16636.3||16636.3||16636.3||16636.3|0
1626798010000|2021-07-20 16:20:10|16647.3|16635.3|16647.3|16635.3|16647.3|16635.3|16647.3|16635.3|4
1626798020000|2021-07-20 16:20:20|16646.3|16636.3|16647.3|16636.3|16647.3|16636.3|16646.3|16636.3|1
1626798030000|2021-07-20 16:20:30||16635.3||16635.3||16635.3||16635.3|1
1626798040000|2021-07-20 16:20:40|16646.3|16634.3|16646.3|16634.3|16646.3|16634.3|16646.3|16634.3|2
1626798050000|2021-07-20 16:20:50|16645.3|16635.3|16645.3|16634.3|16645.3|16635.3|16645.3|16634.3|1
1626798070000|2021-07-20 16:21:10|16646.3||16646.3||16646.3||16646.3||0
1626798080000|2021-07-20 16:21:20|16645.3|16633.3|16643.3|16631.3|16645.3|16633.3|16643.3|16631.3|29
1626798090000|2021-07-20 16:21:30||16632.3||16632.3||16632.3||16632.3|1
1626798100000|2021-07-20 16:21:40|16642.3|16631.3|16643.3|16632.3|16643.3|16632.3|16642.3|16631.3|6
1626798110000|2021-07-20 16:21:50|16644.3||16643.3||16644.3||16643.3||1
1626798120000|2021-07-20 16:22:00|16644.3|16631.3|16643.3|16631.3|16644.3|16632.3|16643.3|16631.3|3
1626798130000|2021-07-20 16:22:10||16632.3||16632.3||16632.3||16631.3|1
1626798140000|2021-07-20 16:22:20||16631.3||16631.3||16631.3||16631.3|0
1626798150000|2021-07-20 16:22:30|||||||||1
1626798170000|2021-07-20 16:22:50||16632.3||16632.3||16632.3||16632.3|0
1626798180000|2021-07-20 16:23:00|16644.3|16633.3|16644.3|16632.3|16644.3|16633.3|16644.3|16632.3|1
1626798190000|2021-07-20 16:23:10|16643.3|16633.3|16644.3|16632.3|16644.3|16633.3|16643.3|16632.3|5
1626798200000|2021-07-20 16:23:20|16645.3|16633.3|16645.3|16634.3|16645.3|16634.3|16644.3|16633.3|1
1626798210000|2021-07-20 16:23:30|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|3
1626798220000|2021-07-20 16:23:40|16645.3|16634.3|16645.3|16634.3|16646.3|16635.3|16645.3|16634.3|5
1626798230000|2021-07-20 16:23:50||16633.3||16633.3||16633.3||16633.3|0
1626798240000|2021-07-20 16:24:00|16644.3|16632.3|16644.3|16633.3|16645.3|16633.3|16644.3|16632.3|0
1626798250000|2021-07-20 16:24:10|16645.3||16645.3||16645.3||16645.3||1
1626798260000|2021-07-20 16:24:20|16644.3|16631.3|16643.3|16631.3|16644.3|16632.3|16643.3|16631.3|7
1626798270000|2021-07-20 16:24:30|16644.3|16632.3|16644.3|16633.3|16644.3|16633.3|16644.3|16632.3|46
1626798280000|2021-07-20 16:24:40|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|3
1626798300000|2021-07-20 16:25:00|16642.3|16631.3|16643.3|16631.3|16643.3|16632.3|16642.3|16631.3|5
1626798310000|2021-07-20 16:25:10||16632.3||16632.3||16632.3||16631.3|3
1626798320000|2021-07-20 16:25:20||16631.3||16632.3||16632.3||16631.3|3
1626798330000|2021-07-20 16:25:30||16631.3||16631.3||16632.3||16631.3|7
1626798340000|2021-07-20 16:25:40|16642.3||16642.3||16643.3||16642.3||0
1626798350000|2021-07-20 16:25:50|16643.3||16642.3||16643.3||16642.3||0
1626798360000|2021-07-20 16:26:00|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|24
1626798370000|2021-07-20 16:26:10|||||||||1
1626798380000|2021-07-20 16:26:20|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|43
1626798390000|2021-07-20 16:26:30|16643.3|16632.3|16645.3|16634.3|16645.3|16634.3|16643.3|16632.3|4
1626798400000|2021-07-20 16:26:40|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|16646.3|16635.3|1
1626798410000|2021-07-20 16:26:50||16634.3||16634.3||16634.3||16634.3|1
1626798420000|2021-07-20 16:27:00||16635.3||16634.3||16635.3||16634.3|0
1626798430000|2021-07-20 16:27:10|16645.3|16633.3|16645.3|16634.3|16646.3|16634.3|16645.3|16633.3|7
1626798440000|2021-07-20 16:27:20|16644.3|16633.3|16645.3|16633.3|16645.3|16634.3|16644.3|16633.3|2
1626798450000|2021-07-20 16:27:30|16644.3|16632.3|16643.3|16632.3|16644.3|16632.3|16643.3|16632.3|3
1626798460000|2021-07-20 16:27:40||16631.3||16632.3||16632.3||16631.3|22
1626798480000|2021-07-20 16:28:00|16644.3|16631.3|16644.3|16633.3|16644.3|16633.3|16644.3|16631.3|62
1626798490000|2021-07-20 16:28:10|16645.3|16634.3|16645.3|16633.3|16645.3|16634.3|16645.3|16633.3|3
1626798500000|2021-07-20 16:28:20|16644.3||16645.3||16645.3||16644.3||0
1626798510000|2021-07-20 16:28:30|16644.3||16645.3||16645.3||16644.3||3
1626798520000|2021-07-20 16:28:40|16644.3||16644.3||16644.3||16644.3||0
1626798530000|2021-07-20 16:28:50|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|16643.3|16632.3|1
1626798540000|2021-07-20 16:29:00|16644.3|16633.3|16644.3|16632.3|16644.3|16633.3|16643.3|16632.3|3
1626798550000|2021-07-20 16:29:10|||||||||1
1626798570000|2021-07-20 16:29:30||16633.3||16632.3||16633.3||16632.3|7
1626798580000|2021-07-20 16:29:40|16643.3||16643.3||16644.3||16643.3||2
1626798590000|2021-07-20 16:29:50|16644.3|16631.3|16643.3|16632.3|16644.3|16632.3|16643.3|16631.3|18
1626798600000|2021-07-20 16:30:00|||||||||2
1626798610000|2021-07-20 16:30:10|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|16644.3|16633.3|41
1626798620000|2021-07-20 16:30:20|16643.3|16632.3|16644.3|16632.3|16644.3|16632.3|16643.3|16632.3|2
1626798630000|2021-07-20 16:30:30||16633.3||16633.3||16633.3||16633.3|1
1626798640000|2021-07-20 16:30:40|16645.3||16645.3||16645.3||16645.3||2
1626798650000|2021-07-20 16:30:50|16644.3||16644.3||16644.3||16644.3||17
1626798660000|2021-07-20 16:31:00|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|16645.3|16634.3|1
1626798670000|2021-07-20 16:31:10|16646.3||16646.3||16646.3||16646.3||2
1626798680000|2021-07-20 16:31:20||16635.3||16635.3||16635.3||16635.3|0
1626798690000|2021-07-20 16:31:30|16647.3||16647.3||16647.3||16647.3||3
1626798700000|2021-07-20 16:31:40||16636.3||16636.3||16636.3||16635.3|1
1626798730000|2021-07-20 16:32:10|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|5
1626798740000|2021-07-20 16:32:20|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|1
1626798750000|2021-07-20 16:32:30|16650.3||16650.3||16650.3||16650.3||4
1626798760000|2021-07-20 16:32:40|16649.3||16649.3||16649.3||16649.3||0
1626798770000|2021-07-20 16:32:50|16648.3|16637.3|16648.3|16637.3|16649.3|16638.3|16648.3|16637.3|21
1626798780000|2021-07-20 16:33:00|||||||||2
1626798790000|2021-07-20 16:33:10|16649.3||16648.3||16649.3||16648.3||0
1626798800000|2021-07-20 16:33:20|16649.3||16648.3||16649.3||16648.3||1
1626798810000|2021-07-20 16:33:30|16649.3|16638.3|16650.3|16639.3|16650.3|16639.3|16649.3|16638.3|23
1626798820000|2021-07-20 16:33:40||16638.3||16639.3||16639.3||16638.3|15
1626798840000|2021-07-20 16:34:00||16638.3||16639.3||16639.3||16638.3|8
1626798850000|2021-07-20 16:34:10|16651.3|16640.3|16651.3|16639.3|16651.3|16640.3|16650.3|16639.3|11
1626798860000|2021-07-20 16:34:20|16650.3||16650.3||16651.3||16650.3||0
1626798870000|2021-07-20 16:34:30|16651.3||16651.3||16651.3||16650.3||1
1626798880000|2021-07-20 16:34:40||16640.3||16639.3||16640.3||16639.3|0
1626798890000|2021-07-20 16:34:50|16650.3|16640.3|16651.3|16640.3|16651.3|16640.3|16650.3|16640.3|0
1626798900000|2021-07-20 16:35:00|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|2
1626798910000|2021-07-20 16:35:10||16640.3||16640.3||16640.3||16640.3|10
1626798930000|2021-07-20 16:35:30|||||||||1
1626798940000|2021-07-20 16:35:40|16651.3||16652.3||16652.3||16651.3||1
1626798950000|2021-07-20 16:35:50|16653.3|16641.3|16653.3|16641.3|16653.3|16641.3|16653.3|16641.3|50
1626798960000|2021-07-20 16:36:00|16654.3|16642.3|16654.3|16642.3|16654.3|16642.3|16654.3|16642.3|12
1626798970000|2021-07-20 16:36:10|16653.3|16643.3|16653.3|16642.3|16654.3|16643.3|16653.3|16642.3|7
1626798980000|2021-07-20 16:36:20|||||||||3
1626798990000|2021-07-20 16:36:30|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|1
1626799000000|2021-07-20 16:36:40||16642.3||16642.3||16643.3||16642.3|18
1626799010000|2021-07-20 16:36:50|16653.3||16653.3||16653.3||16653.3||1
1626799030000|2021-07-20 16:37:10|16651.3|16641.3|16651.3|16640.3|16651.3|16641.3|16651.3|16640.3|11
1626799040000|2021-07-20 16:37:20|||||||||1
1626799050000|2021-07-20 16:37:30|||||||||1
1626799060000|2021-07-20 16:37:40|16652.3||16651.3||16652.3||16651.3||39
1626799070000|2021-07-20 16:37:50|16652.3||16652.3||16652.3||16652.3||0
1626799080000|2021-07-20 16:38:00|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|12
1626799090000|2021-07-20 16:38:10|||||||||1
1626799100000|2021-07-20 16:38:20|16650.3||16650.3||16650.3||16650.3||3
1626799110000|2021-07-20 16:38:30|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|9
1626799120000|2021-07-20 16:38:40|16648.3|16637.3|16648.3|16637.3|16648.3|16637.3|16648.3|16636.3|8
1626799130000|2021-07-20 16:38:50|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|16649.3|16638.3|47
1626799140000|2021-07-20 16:39:00|||||||||1
1626799150000|2021-07-20 16:39:10||16637.3||16638.3||16638.3||16637.3|1
1626799160000|2021-07-20 16:39:20|16650.3|16639.3|16651.3|16639.3|16651.3|16639.3|16650.3|16639.3|5
1626799170000|2021-07-20 16:39:30|16650.3|16640.3|16650.3|16639.3|16650.3|16640.3|16650.3|16639.3|17
1626799180000|2021-07-20 16:39:40|16651.3||16651.3||16651.3||16651.3||5
1626799190000|2021-07-20 16:39:50||16640.3||16640.3||16640.3||16640.3|0
1626799200000|2021-07-20 16:40:00|16650.3|16639.3|16651.3|16639.3|16651.3|16639.3|16650.3|16639.3|5
1626799210000|2021-07-20 16:40:10|16652.3|16640.3|16651.3|16640.3|16652.3|16640.3|16651.3|16640.3|1
1626799220000|2021-07-20 16:40:20|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|2
1626799230000|2021-07-20 16:40:30|||||||||1
1626799240000|2021-07-20 16:40:40|16651.3|16640.3|16651.3|16640.3|16652.3|16640.3|16651.3|16640.3|10
1626799250000|2021-07-20 16:40:50|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|7
1626799260000|2021-07-20 16:41:00|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|2
1626799270000|2021-07-20 16:41:10|16652.3||16651.3||16652.3||16651.3||2
1626799280000|2021-07-20 16:41:20|16652.3|16639.3|16651.3|16639.3|16652.3|16639.3|16650.3|16638.3|2
1626799290000|2021-07-20 16:41:30|16650.3||16651.3||16651.3||16650.3||1
1626799300000|2021-07-20 16:41:40|16650.3||16651.3||16651.3||16650.3||0
1626799320000|2021-07-20 16:42:00||16640.3||16640.3||16640.3||16640.3|0
1626799340000|2021-07-20 16:42:20|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|2
1626799350000|2021-07-20 16:42:30||16640.3||16641.3||16641.3||16640.3|6
1626799390000|2021-07-20 16:43:10|16651.3|16640.3|16652.3|16640.3|16652.3|16640.3|16651.3|16640.3|7
1626799400000|2021-07-20 16:43:20||16641.3||16641.3||16641.3||16641.3|1
1626799410000|2021-07-20 16:43:30|||||||||1
1626799430000|2021-07-20 16:43:50|16653.3||16653.3||16653.3||16653.3||6
1626799440000|2021-07-20 16:44:00||16642.3||16642.3||16642.3||16642.3|0
1626799450000|2021-07-20 16:44:10|||||||||1
1626799460000|2021-07-20 16:44:20|16654.3|16641.3|16654.3|16643.3|16654.3|16643.3|16654.3|16641.3|20
1626799470000|2021-07-20 16:44:30|||||||||1
1626799490000|2021-07-20 16:44:50|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|7
1626799500000|2021-07-20 16:45:00|16654.3||16654.3||16654.3||16654.3||7
1626799510000|2021-07-20 16:45:10|16653.3||16653.3||16654.3||16653.3||2
1626799520000|2021-07-20 16:45:20|16654.3||16653.3||16654.3||16653.3||2
1626799530000|2021-07-20 16:45:30|16654.3||16653.3||16654.3||16653.3||3
1626799560000|2021-07-20 16:46:00||16641.3||16642.3||16642.3||16641.3|15
1626799570000|2021-07-20 16:46:10|16652.3|16641.3|16653.3|16641.3|16653.3|16641.3|16652.3|16641.3|6
1626799580000|2021-07-20 16:46:20||16642.3||16642.3||16642.3||16642.3|4
1626799600000|2021-07-20 16:46:40|16652.3|16641.3|16652.3|16641.3|16652.3|16642.3|16652.3|16641.3|8
1626799620000|2021-07-20 16:47:00||16640.3||16641.3||16641.3||16640.3|1
1626799640000|2021-07-20 16:47:20|||||||||10
1626799650000|2021-07-20 16:47:30||16640.3||16641.3||16641.3||16640.3|4
1626799670000|2021-07-20 16:47:50|16653.3|16642.3|16652.3|16641.3|16653.3|16642.3|16652.3|16641.3|7
1626799680000|2021-07-20 16:48:00|16653.3||16653.3||16653.3||16653.3||0
1626799690000|2021-07-20 16:48:10||16642.3||16642.3||16642.3||16642.3|0
1626799700000|2021-07-20 16:48:20|||||||||5
1626799710000|2021-07-20 16:48:30||16641.3||16642.3||16642.3||16641.3|0
1626799740000|2021-07-20 16:49:00|16654.3|16643.3|16654.3|16642.3|16654.3|16643.3|16654.3|16642.3|12
1626799750000|2021-07-20 16:49:10|16655.3|16643.3|16654.3|16643.3|16655.3|16643.3|16654.3|16643.3|7
1626799760000|2021-07-20 16:49:20|16655.3|16644.3|16654.3|16643.3|16655.3|16644.3|16654.3|16643.3|12
1626799770000|2021-07-20 16:49:30|16655.3||16654.3||16655.3||16654.3||1
1626799780000|2021-07-20 16:49:40|16653.3|16642.3|16654.3|16643.3|16654.3|16643.3|16653.3|16642.3|0
1626799790000|2021-07-20 16:49:50||16642.3||16642.3||16642.3||16642.3|0
1626799800000|2021-07-20 16:50:00|16655.3|16643.3|16655.3|16643.3|16655.3|16643.3|16655.3|16642.3|4
1626799810000|2021-07-20 16:50:10|16656.3|16644.3|16656.3|16645.3|16656.3|16645.3|16656.3|16644.3|62
1626799820000|2021-07-20 16:50:20|16655.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|13
1626799830000|2021-07-20 16:50:30|16655.3||16655.3||16655.3||16655.3||0
1626799840000|2021-07-20 16:50:40|||||||||4
1626799850000|2021-07-20 16:50:50|16656.3|16645.3|16656.3|16644.3|16656.3|16645.3|16655.3|16644.3|12
1626799860000|2021-07-20 16:51:00||16645.3||16645.3||16645.3||16645.3|0
1626799870000|2021-07-20 16:51:10|16657.3|16646.3|16658.3|16647.3|16658.3|16647.3|16657.3|16646.3|16
1626799880000|2021-07-20 16:51:20|16657.3|16646.3|16657.3|16645.3|16658.3|16646.3|16657.3|16645.3|29
1626799890000|2021-07-20 16:51:30||16646.3||16646.3||16646.3||16646.3|0
1626799910000|2021-07-20 16:51:50|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|1
1626799920000|2021-07-20 16:52:00|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|5
1626799930000|2021-07-20 16:52:10|16656.3|16645.3|16657.3|16645.3|16657.3|16645.3|16656.3|16645.3|15
1626799940000|2021-07-20 16:52:20|16656.3|16646.3|16658.3|16646.3|16658.3|16646.3|16656.3|16646.3|1
1626799950000|2021-07-20 16:52:30|16657.3||16657.3||16657.3||16657.3||0
1626799980000|2021-07-20 16:53:00|||||||||3
1626800000000|2021-07-20 16:53:20|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|2
1626800040000|2021-07-20 16:54:00|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|13
1626800050000|2021-07-20 16:54:10|16658.3||16658.3||16658.3||16657.3||3
1626800060000|2021-07-20 16:54:20|16657.3||16657.3||16657.3||16657.3||3
1626800070000|2021-07-20 16:54:30|16658.3||16658.3||16658.3||16658.3||4
1626800080000|2021-07-20 16:54:40|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|8
1626800090000|2021-07-20 16:54:50|16656.3||16656.3||16656.3||16656.3||4
1626800100000|2021-07-20 16:55:00|16657.3||16656.3||16657.3||16656.3||10
1626800110000|2021-07-20 16:55:10|16655.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|6
1626800120000|2021-07-20 16:55:20|||||||||1
1626800130000|2021-07-20 16:55:30|16657.3|16645.3|16656.3|16645.3|16657.3|16645.3|16656.3|16645.3|5
1626800140000|2021-07-20 16:55:40|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|0
1626800150000|2021-07-20 16:55:50|16656.3|16645.3|16656.3|16645.3|16657.3|16645.3|16656.3|16645.3|6
1626800160000|2021-07-20 16:56:00|16657.3||16657.3||16657.3||16657.3||0
1626800170000|2021-07-20 16:56:10||16646.3||16646.3||16646.3||16646.3|0
1626800180000|2021-07-20 16:56:20|||||||||1
1626800190000|2021-07-20 16:56:30|16656.3|16645.3|16655.3|16644.3|16657.3|16646.3|16655.3|16644.3|126
1626800200000|2021-07-20 16:56:40||16643.3||16643.3||16643.3||16643.3|9
1626800220000|2021-07-20 16:57:00|16654.3|16644.3|16654.3|16642.3|16654.3|16644.3|16654.3|16642.3|6
1626800230000|2021-07-20 16:57:10||16643.3||16643.3||16643.3||16643.3|0
1626800240000|2021-07-20 16:57:20|16655.3||16655.3||16655.3||16655.3||3
1626800260000|2021-07-20 16:57:40|16654.3||16655.3||16655.3||16654.3||2
1626800270000|2021-07-20 16:57:50||16644.3||16644.3||16644.3||16644.3|0
1626800290000|2021-07-20 16:58:10|16654.3|16643.3|16655.3|16643.3|16655.3|16644.3|16654.3|16643.3|24
1626800300000|2021-07-20 16:58:20||16644.3||16644.3||16644.3||16644.3|1
1626800310000|2021-07-20 16:58:30||16643.3||16643.3||16643.3||16643.3|2
1626800320000|2021-07-20 16:58:40|16654.3||16655.3||16655.3||16654.3||2
1626800330000|2021-07-20 16:58:50||16644.3||16644.3||16644.3||16644.3|0
1626800340000|2021-07-20 16:59:00|||||||||10
1626800350000|2021-07-20 16:59:10|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|10
1626800360000|2021-07-20 16:59:20|16655.3||16654.3||16655.3||16654.3||2
1626800370000|2021-07-20 16:59:30|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|1
1626800380000|2021-07-20 16:59:40|16656.3|16645.3|16656.3|16645.3|16656.3|16645.3|16656.3|16645.3|19
1626800390000|2021-07-20 16:59:50|16657.3||16657.3||16657.3||16656.3||5
1626800400000|2021-07-20 17:00:00|16658.3|16646.3|16658.3|16647.3|16658.3|16647.3|16658.3|16646.3|1
1626800420000|2021-07-20 17:00:20|16659.3||16659.3||16659.3||16659.3||3
1626800430000|2021-07-20 17:00:30|16660.3|16648.3|16660.3|16648.3|16660.3|16648.3|16660.3|16648.3|12
1626800440000|2021-07-20 17:00:40|16659.3||16660.3||16660.3||16659.3||1
1626800450000|2021-07-20 17:00:50|16659.3||16659.3||16660.3||16659.3||12
1626800460000|2021-07-20 17:01:00|16658.3|16647.3|16659.3|16647.3|16659.3|16647.3|16658.3|16647.3|10
1626800470000|2021-07-20 17:01:10|16658.3|16648.3|16658.3|16647.3|16658.3|16648.3|16658.3|16647.3|3
1626800480000|2021-07-20 17:01:20|16659.3|16648.3|16659.3|16647.3|16659.3|16648.3|16658.3|16647.3|8
1626800490000|2021-07-20 17:01:30||16648.3||16648.3||16648.3||16647.3|10
1626800510000|2021-07-20 17:01:50|16658.3|16647.3|16658.3|16647.3|16659.3|16647.3|16658.3|16647.3|11
1626800520000|2021-07-20 17:02:00|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|8
1626800530000|2021-07-20 17:02:10|16658.3||16658.3||16658.3||16658.3||2
1626800540000|2021-07-20 17:02:20|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|16656.3|16645.3|15
1626800550000|2021-07-20 17:02:30|16656.3|16646.3|16656.3|16645.3|16657.3|16646.3|16656.3|16645.3|2
1626800560000|2021-07-20 17:02:40|16657.3||16656.3||16657.3||16656.3||2
1626800570000|2021-07-20 17:02:50|||||||||1
1626800580000|2021-07-20 17:03:00|16655.3|16644.3|16656.3|16645.3|16656.3|16645.3|16655.3|16644.3|13
1626800590000|2021-07-20 17:03:10|16655.3|16644.3|16655.3|16644.3|16655.3|16645.3|16655.3|16644.3|30
1626800600000|2021-07-20 17:03:20|16656.3|16645.3|16656.3|16645.3|16657.3|16645.3|16656.3|16645.3|36
1626800620000|2021-07-20 17:03:40|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|3
1626800630000|2021-07-20 17:03:50|16654.3|16643.3|16654.3|16643.3|16654.3|16644.3|16654.3|16643.3|3
1626800640000|2021-07-20 17:04:00|16653.3|16642.3|16653.3|16642.3|16654.3|16642.3|16653.3|16642.3|2
1626800650000|2021-07-20 17:04:10|||||||||3
1626800660000|2021-07-20 17:04:20|||||||||1
1626800670000|2021-07-20 17:04:30|16652.3|16641.3|16651.3|16640.3|16652.3|16641.3|16651.3|16640.3|19
1626800680000|2021-07-20 17:04:40|16650.3|16639.3|16650.3|16639.3|16651.3|16639.3|16650.3|16639.3|2
1626800700000|2021-07-20 17:05:00|16651.3|16640.3|16651.3|16639.3|16651.3|16640.3|16650.3|16639.3|14
1626800710000|2021-07-20 17:05:10|16652.3|16640.3|16652.3|16641.3|16653.3|16641.3|16652.3|16640.3|6
1626800720000|2021-07-20 17:05:20|16651.3|16640.3|16651.3|16640.3|16652.3|16641.3|16651.3|16640.3|25
1626800730000|2021-07-20 17:05:30|16652.3|16639.3|16651.3|16640.3|16652.3|16640.3|16651.3|16639.3|1
1626800740000|2021-07-20 17:05:40|16650.3|16639.3|16650.3|16638.3|16650.3|16639.3|16650.3|16638.3|12
1626800750000|2021-07-20 17:05:50|16649.3|16639.3|16650.3|16638.3|16650.3|16639.3|16649.3|16638.3|2
1626800760000|2021-07-20 17:06:00|16649.3|16639.3|16650.3|16638.3|16650.3|16639.3|16649.3|16638.3|3
1626800770000|2021-07-20 17:06:10|||||||||2
1626800780000|2021-07-20 17:06:20||16639.3||16639.3||16639.3||16638.3|2
1626800790000|2021-07-20 17:06:30|16651.3|16640.3|16652.3|16640.3|16652.3|16640.3|16650.3|16639.3|55
1626800800000|2021-07-20 17:06:40|16651.3|16641.3|16651.3|16640.3|16651.3|16641.3|16651.3|16640.3|3
1626800810000|2021-07-20 17:06:50|16652.3||16652.3||16652.3||16651.3||73
1626800820000|2021-07-20 17:07:00|16653.3|16641.3|16653.3|16642.3|16653.3|16642.3|16653.3|16641.3|0
1626800830000|2021-07-20 17:07:10|16654.3||16654.3||16654.3||16653.3||2
1626800840000|2021-07-20 17:07:20||16643.3||16643.3||16643.3||16643.3|5
1626800850000|2021-07-20 17:07:30|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|16653.3|16641.3|14
1626800860000|2021-07-20 17:07:40||16641.3||16642.3||16642.3||16641.3|0
1626800870000|2021-07-20 17:07:50|16652.3|16641.3|16652.3|16641.3|16652.3|16642.3|16652.3|16641.3|3
1626800880000|2021-07-20 17:08:00|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|16651.3|16639.3|5
1626800890000|2021-07-20 17:08:10|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|1
1626800900000|2021-07-20 17:08:20|16649.3|16638.3|16649.3|16638.3|16649.3|16639.3|16649.3|16638.3|5
1626800910000|2021-07-20 17:08:30|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|1
1626800930000|2021-07-20 17:08:50||16638.3||16638.3||16638.3||16638.3|6
1626800950000|2021-07-20 17:09:10|16649.3||16649.3||16649.3||16649.3||0
1626800960000|2021-07-20 17:09:20|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|16649.3|16639.3|5
1626800970000|2021-07-20 17:09:30|||||||||1
1626800980000|2021-07-20 17:09:40|16649.3|16638.3|16649.3|16638.3|16650.3|16638.3|16649.3|16638.3|5
1626800990000|2021-07-20 17:09:50|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|16650.3|16639.3|4
1626801000000|2021-07-20 17:10:00|16649.3|16638.3|16648.3|16637.3|16649.3|16638.3|16648.3|16637.3|13
1626801020000|2021-07-20 17:10:20|16649.3|16638.3|16650.3|16639.3|16650.3|16639.3|16649.3|16638.3|12
1626801030000|2021-07-20 17:10:30|16649.3|16638.3|16650.3|16638.3|16650.3|16638.3|16649.3|16638.3|2
1626801040000|2021-07-20 17:10:40||16639.3||16639.3||16639.3||16639.3|0
1626801050000|2021-07-20 17:10:50|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|15
1626801060000|2021-07-20 17:11:00|16652.3|16641.3|16653.3|16642.3|16653.3|16642.3|16652.3|16641.3|4
1626801070000|2021-07-20 17:11:10|16654.3||16654.3||16654.3||16654.3||3
1626801080000|2021-07-20 17:11:20||16643.3||16643.3||16643.3||16643.3|0
1626801100000|2021-07-20 17:11:40|16655.3||16655.3||16655.3||16655.3||6
1626801110000|2021-07-20 17:11:50|16654.3||16654.3||16654.3||16654.3||0
1626801120000|2021-07-20 17:12:00|16655.3||16655.3||16655.3||16655.3||3
1626801130000|2021-07-20 17:12:10|16656.3|16644.3|16656.3|16644.3|16656.3|16644.3|16656.3|16644.3|4
1626801140000|2021-07-20 17:12:20|16655.3|16643.3|16657.3|16646.3|16657.3|16646.3|16655.3|16643.3|20
1626801150000|2021-07-20 17:12:30|16658.3||16658.3||16658.3||16658.3||7
1626801160000|2021-07-20 17:12:40||16647.3||16647.3||16647.3||16647.3|7
1626801170000|2021-07-20 17:12:50|16659.3|16648.3|16658.3|16647.3|16659.3|16648.3|16658.3|16647.3|32
1626801180000|2021-07-20 17:13:00|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|11
1626801190000|2021-07-20 17:13:10|16658.3|16645.3|16658.3|16647.3|16658.3|16647.3|16658.3|16645.3|11
1626801200000|2021-07-20 17:13:20|16657.3|16646.3|16657.3|16646.3|16658.3|16646.3|16657.3|16646.3|6
1626801210000|2021-07-20 17:13:30|16658.3||16657.3||16658.3||16657.3||2
1626801220000|2021-07-20 17:13:40|16658.3|16645.3|16657.3|16645.3|16658.3|16645.3|16656.3|16645.3|8
1626801240000|2021-07-20 17:14:00||16646.3||16646.3||16646.3||16646.3|0
1626801250000|2021-07-20 17:14:10|16658.3|16645.3|16658.3|16646.3|16658.3|16646.3|16658.3|16645.3|50
1626801260000|2021-07-20 17:14:20|16659.3|16647.3|16659.3|16647.3|16659.3|16647.3|16659.3|16647.3|0
1626801270000|2021-07-20 17:14:30|16658.3||16658.3||16658.3||16658.3||0
1626801280000|2021-07-20 17:14:40|16659.3||16658.3||16659.3||16658.3||0
1626801290000|2021-07-20 17:14:50|16657.3|16646.3|16656.3|16645.3|16657.3|16646.3|16656.3|16645.3|14
1626801300000|2021-07-20 17:15:00|16655.3|16644.3|16656.3|16645.3|16656.3|16645.3|16654.3|16643.3|13
1626801310000|2021-07-20 17:15:10|16657.3|16644.3|16657.3|16645.3|16657.3|16645.3|16656.3|16644.3|6
1626801320000|2021-07-20 17:15:20|16656.3||16656.3||16657.3||16656.3||0
1626801330000|2021-07-20 17:15:30|||||||||2
1626801340000|2021-07-20 17:15:40|||||||||1
1626801360000|2021-07-20 17:16:00||16644.3||16644.3||16644.3||16644.3|6
1626801370000|2021-07-20 17:16:10||16645.3||16645.3||16645.3||16644.3|2
1626801390000|2021-07-20 17:16:30|16657.3||16657.3||16657.3||16657.3||2
1626801400000|2021-07-20 17:16:40|16656.3||16657.3||16657.3||16656.3||0
1626801410000|2021-07-20 17:16:50|16656.3||16656.3||16656.3||16656.3||0
1626801430000|2021-07-20 17:17:10|16655.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|10
1626801440000|2021-07-20 17:17:20|16655.3|16645.3|16656.3|16645.3|16657.3|16645.3|16655.3|16645.3|1
1626801450000|2021-07-20 17:17:30|16657.3|16644.3|16656.3|16645.3|16657.3|16645.3|16656.3|16644.3|7
1626801460000|2021-07-20 17:17:40|||||||||1
1626801470000|2021-07-20 17:17:50|16657.3|16646.3|16656.3|16645.3|16657.3|16646.3|16656.3|16645.3|3
1626801480000|2021-07-20 17:18:00|16655.3|16644.3|16655.3|16644.3|16655.3|16645.3|16655.3|16643.3|2
1626801490000|2021-07-20 17:18:10|16656.3|16645.3|16656.3|16645.3|16656.3|16645.3|16656.3|16644.3|4
1626801500000|2021-07-20 17:18:20|16655.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|6
1626801510000|2021-07-20 17:18:30|16657.3|16645.3|16656.3|16645.3|16657.3|16645.3|16656.3|16645.3|1
1626801520000|2021-07-20 17:18:40|||||||||1
1626801530000|2021-07-20 17:18:50||16644.3||16644.3||16644.3||16644.3|1
1626801540000|2021-07-20 17:19:00|16655.3||16656.3||16656.3||16655.3||5
1626801550000|2021-07-20 17:19:10|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|2
1626801560000|2021-07-20 17:19:20||16646.3||16646.3||16646.3||16646.3|0
1626801570000|2021-07-20 17:19:30||16645.3||16645.3||16645.3||16645.3|3
1626801610000|2021-07-20 17:20:10|||||||||3
1626801620000|2021-07-20 17:20:20|16656.3|16646.3|16658.3|16646.3|16658.3|16646.3|16656.3|16646.3|1
1626801630000|2021-07-20 17:20:30||16647.3||16646.3||16647.3||16646.3|9
1626801640000|2021-07-20 17:20:40|16659.3|16647.3|16659.3|16648.3|16659.3|16648.3|16659.3|16647.3|7
1626801660000|2021-07-20 17:21:00|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|7
1626801670000|2021-07-20 17:21:10|16659.3||16658.3||16659.3||16658.3||1
1626801710000|2021-07-20 17:21:50|||||||||1
1626801730000|2021-07-20 17:22:10|16657.3|16646.3|16657.3|16646.3|16657.3|16647.3|16657.3|16646.3|13
1626801740000|2021-07-20 17:22:20||16645.3||16645.3||16645.3||16645.3|10
1626801780000|2021-07-20 17:23:00|16656.3|16644.3|16656.3|16644.3|16656.3|16644.3|16655.3|16644.3|7
1626801790000|2021-07-20 17:23:10|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|16656.3|16645.3|3
1626801800000|2021-07-20 17:23:20|16656.3||16656.3||16656.3||16656.3||0
1626801820000|2021-07-20 17:23:40|16655.3|16644.3|16656.3|16644.3|16656.3|16645.3|16655.3|16644.3|8
1626801830000|2021-07-20 17:23:50|16655.3|16643.3|16654.3|16643.3|16656.3|16643.3|16654.3|16643.3|2
1626801840000|2021-07-20 17:24:00|16653.3|16642.3|16654.3|16643.3|16655.3|16643.3|16653.3|16642.3|13
1626801850000|2021-07-20 17:24:10|16655.3|16644.3|16653.3|16642.3|16655.3|16644.3|16653.3|16642.3|10
1626801860000|2021-07-20 17:24:20|16652.3|16641.3|16652.3|16640.3|16652.3|16641.3|16651.3|16640.3|18
1626801880000|2021-07-20 17:24:40|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|16651.3|16639.3|2
1626801890000|2021-07-20 17:24:50||16640.3||16640.3||16640.3||16639.3|0
1626801900000|2021-07-20 17:25:00|16652.3|16639.3|16652.3|16640.3|16652.3|16641.3|16652.3|16639.3|0
1626801910000|2021-07-20 17:25:10|16651.3|16641.3|16651.3|16640.3|16652.3|16641.3|16651.3|16640.3|6
1626801920000|2021-07-20 17:25:20|16652.3|16641.3|16652.3|16641.3|16652.3|16641.3|16651.3|16640.3|0
1626801940000|2021-07-20 17:25:40||16640.3||16641.3||16641.3||16640.3|7
1626801960000|2021-07-20 17:26:00||16640.3||16641.3||16641.3||16640.3|7
1626801970000|2021-07-20 17:26:10|16653.3||16653.3||16653.3||16653.3||3
1626801980000|2021-07-20 17:26:20|16652.3|16640.3|16652.3|16640.3|16652.3|16640.3|16652.3|16640.3|2
1626802000000|2021-07-20 17:26:40|16651.3|16641.3|16651.3|16640.3|16652.3|16641.3|16651.3|16640.3|8
1626802010000|2021-07-20 17:26:50|16649.3|16638.3|16650.3|16639.3|16650.3|16639.3|16649.3|16638.3|68
1626802020000|2021-07-20 17:27:00|||||||||2
1626802030000|2021-07-20 17:27:10|16651.3||16651.3||16651.3||16651.3||2
1626802040000|2021-07-20 17:27:20|16650.3||16650.3||16650.3||16650.3||0
1626802070000|2021-07-20 17:27:50|16651.3|16640.3|16650.3|16639.3|16651.3|16640.3|16650.3|16639.3|9
1626802080000|2021-07-20 17:28:00|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|16651.3|16640.3|2
1626802090000|2021-07-20 17:28:10|16652.3||16652.3||16652.3||16652.3||12
1626802100000|2021-07-20 17:28:20|16651.3||16651.3||16651.3||16651.3||0
1626802110000|2021-07-20 17:28:30|16650.3|16639.3|16651.3|16639.3|16651.3|16639.3|16650.3|16639.3|8
1626802120000|2021-07-20 17:28:40||16640.3||16640.3||16640.3||16640.3|0
1626802140000|2021-07-20 17:29:00|16652.3||16652.3||16652.3||16652.3||2
1626802150000|2021-07-20 17:29:10|||||||||1
1626802170000|2021-07-20 17:29:30|16651.3|16641.3|16652.3|16641.3|16652.3|16641.3|16651.3|16641.3|0
1626802190000|2021-07-20 17:29:50||16640.3||16640.3||16640.3||16640.3|4
1626802200000|2021-07-20 17:30:00||16641.3||16641.3||16641.3||16641.3|3
1626802210000|2021-07-20 17:30:10|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|16652.3|16642.3|5
1626802230000|2021-07-20 17:30:30|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|16654.3|16643.3|3
1626802240000|2021-07-20 17:30:40||16642.3||16642.3||16642.3||16642.3|3
1626802250000|2021-07-20 17:30:50|16653.3||16653.3||16653.3||16653.3||1
1626802260000|2021-07-20 17:31:00|16654.3||16654.3||16654.3||16654.3||2
1626802270000|2021-07-20 17:31:10|16653.3|16643.3|16652.3|16641.3|16653.3|16643.3|16652.3|16641.3|11
1626802290000|2021-07-20 17:31:30|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|16653.3|16642.3|0
1626802300000|2021-07-20 17:31:40|16654.3|16643.3|16656.3|16644.3|16656.3|16644.3|16654.3|16643.3|12
1626802310000|2021-07-20 17:31:50|16655.3|16645.3|16656.3|16645.3|16656.3|16645.3|16655.3|16644.3|2
1626802320000|2021-07-20 17:32:00|16655.3|16644.3|16656.3|16645.3|16657.3|16645.3|16655.3|16644.3|16
1626802330000|2021-07-20 17:32:10|16657.3|16644.3|16655.3|16644.3|16657.3|16644.3|16655.3|16644.3|5
1626802360000|2021-07-20 17:32:40|16656.3|16645.3|16656.3|16645.3|16657.3|16645.3|16656.3|16645.3|2
1626802370000|2021-07-20 17:32:50|16657.3|16644.3|16657.3|16645.3|16657.3|16645.3|16657.3|16644.3|4
1626802380000|2021-07-20 17:33:00|16656.3||16656.3||16656.3||16656.3||1
1626802390000|2021-07-20 17:33:10|||||||||1
1626802400000|2021-07-20 17:33:20||16644.3||16644.3||16644.3||16644.3|5
1626802410000|2021-07-20 17:33:30||16645.3||16645.3||16645.3||16645.3|0
1626802420000|2021-07-20 17:33:40|16657.3||16656.3||16657.3||16656.3||0
1626802430000|2021-07-20 17:33:50|||||||||1
1626802440000|2021-07-20 17:34:00|16657.3|16644.3|16657.3|16645.3|16657.3|16645.3|16657.3|16644.3|10
1626802450000|2021-07-20 17:34:10|16656.3|16646.3|16657.3|16646.3|16657.3|16646.3|16656.3|16646.3|2
1626802460000|2021-07-20 17:34:20|||||||||12
1626802470000|2021-07-20 17:34:30|16658.3||16657.3||16658.3||16657.3||3
1626802480000|2021-07-20 17:34:40|16658.3||16658.3||16658.3||16658.3||0
1626802500000|2021-07-20 17:35:00|||||||||1
1626802510000|2021-07-20 17:35:10||16647.3||16647.3||16647.3||16647.3|0
1626802520000|2021-07-20 17:35:20|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|42
1626802540000|2021-07-20 17:35:40|16660.3||16660.3||16660.3||16660.3||4
1626802560000|2021-07-20 17:36:00||16649.3||16648.3||16649.3||16648.3|8
1626802570000|2021-07-20 17:36:10||16649.3||16649.3||16649.3||16649.3|1
1626802580000|2021-07-20 17:36:20|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|11
1626802600000|2021-07-20 17:36:40|16660.3||16659.3||16660.3||16659.3||0
1626802620000|2021-07-20 17:37:00|16660.3|16647.3|16659.3|16647.3|16660.3|16647.3|16659.3|16647.3|14
1626802630000|2021-07-20 17:37:10|16660.3|16648.3|16660.3|16649.3|16660.3|16649.3|16659.3|16648.3|3
1626802640000|2021-07-20 17:37:20|||||||||2
1626802660000|2021-07-20 17:37:40||16648.3||16648.3||16648.3||16648.3|6
1626802670000|2021-07-20 17:37:50|16659.3|16649.3|16660.3|16649.3|16660.3|16649.3|16659.3|16649.3|1
1626802680000|2021-07-20 17:38:00|||||||||3
1626802690000|2021-07-20 17:38:10|16659.3|16648.3|16660.3|16648.3|16660.3|16649.3|16659.3|16648.3|17
1626802710000|2021-07-20 17:38:30|16659.3||16659.3||16659.3||16659.3||6
1626802720000|2021-07-20 17:38:40|16658.3|16647.3|16658.3|16647.3|16659.3|16647.3|16658.3|16647.3|9
1626802730000|2021-07-20 17:38:50|16657.3|16646.3|16659.3|16647.3|16659.3|16647.3|16657.3|16646.3|3
1626802740000|2021-07-20 17:39:00|16658.3|16648.3|16659.3|16647.3|16659.3|16648.3|16658.3|16647.3|3
1626802750000|2021-07-20 17:39:10||16648.3||16647.3||16648.3||16647.3|1
1626802760000|2021-07-20 17:39:20||16648.3||16648.3||16648.3||16648.3|2
1626802780000|2021-07-20 17:39:40|16660.3||16660.3||16660.3||16660.3||42
1626802790000|2021-07-20 17:39:50|16659.3||16659.3||16659.3||16659.3||5
1626802800000|2021-07-20 17:40:00|16660.3||16660.3||16660.3||16660.3||1
1626802810000|2021-07-20 17:40:10|||||||||4
1626802820000|2021-07-20 17:40:20||16649.3||16649.3||16649.3||16649.3|1
1626802840000|2021-07-20 17:40:40|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|5
1626802860000|2021-07-20 17:41:00|||||||||1
1626802870000|2021-07-20 17:41:10|16660.3||16660.3||16660.3||16660.3||2
1626802900000|2021-07-20 17:41:40|16659.3||16659.3||16659.3||16659.3||5
1626802910000|2021-07-20 17:41:50|16658.3|16646.3|16658.3|16647.3|16658.3|16647.3|16657.3|16646.3|12
1626802920000|2021-07-20 17:42:00|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|0
1626802930000|2021-07-20 17:42:10|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|2
1626802940000|2021-07-20 17:42:20|16659.3|16648.3|16659.3|16648.3|16660.3|16648.3|16659.3|16648.3|9
1626802950000|2021-07-20 17:42:30|16660.3||16659.3||16660.3||16659.3||0
1626802960000|2021-07-20 17:42:40|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|1
1626802980000|2021-07-20 17:43:00||16648.3||16648.3||16648.3||16648.3|13
1626802990000|2021-07-20 17:43:10|||||||||4
1626803000000|2021-07-20 17:43:20|16659.3||16659.3||16659.3||16659.3||3
1626803020000|2021-07-20 17:43:40|||||||||2
1626803030000|2021-07-20 17:43:50|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|8
1626803040000|2021-07-20 17:44:00|16659.3||16659.3||16659.3||16659.3||6
1626803050000|2021-07-20 17:44:10|16658.3||16658.3||16659.3||16658.3||2
1626803060000|2021-07-20 17:44:20|16659.3||16658.3||16659.3||16658.3||6
1626803070000|2021-07-20 17:44:30|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|16657.3|16646.3|14
1626803080000|2021-07-20 17:44:40|16656.3|16645.3|16655.3|16644.3|16656.3|16645.3|16655.3|16644.3|2
1626803090000|2021-07-20 17:44:50||16643.3||16643.3||16643.3||16643.3|1
1626803100000|2021-07-20 17:45:00|16656.3|16644.3|16658.3|16646.3|16658.3|16646.3|16656.3|16644.3|10
1626803120000|2021-07-20 17:45:20|16657.3|16645.3|16655.3|16643.3|16657.3|16645.3|16655.3|16643.3|23
1626803130000|2021-07-20 17:45:30|16654.3||16654.3||16654.3||16654.3||0
1626803140000|2021-07-20 17:45:40|16653.3|16642.3|16653.3|16642.3|16653.3|16643.3|16653.3|16641.3|13
1626803150000|2021-07-20 17:45:50|16652.3|16641.3|16653.3|16642.3|16654.3|16642.3|16652.3|16641.3|3
1626803160000|2021-07-20 17:46:00|16654.3||16654.3||16654.3||16654.3||5
1626803170000|2021-07-20 17:46:10|16653.3|16641.3|16653.3|16642.3|16654.3|16642.3|16653.3|16641.3|2
1626803180000|2021-07-20 17:46:20|16654.3|16641.3|16654.3|16642.3|16654.3|16643.3|16653.3|16641.3|3
1626803200000|2021-07-20 17:46:40|||||||||1
1626803210000|2021-07-20 17:46:50|16653.3||16654.3||16654.3||16653.3||9
1626803220000|2021-07-20 17:47:00|16653.3||16653.3||16654.3||16653.3||2
1626803230000|2021-07-20 17:47:10|16654.3||16653.3||16654.3||16653.3||0
1626803240000|2021-07-20 17:47:20|16654.3||16654.3||16654.3||16653.3||1
1626803250000|2021-07-20 17:47:30|16653.3||16653.3||16654.3||16653.3||0
1626803260000|2021-07-20 17:47:40|16654.3||16653.3||16654.3||16653.3||1
1626803270000|2021-07-20 17:47:50|16654.3||16653.3||16654.3||16653.3||0
1626803280000|2021-07-20 17:48:00|16654.3||16654.3||16654.3||16653.3||8
1626803290000|2021-07-20 17:48:10|16653.3||16654.3||16654.3||16653.3||2
1626803300000|2021-07-20 17:48:20|16653.3||16654.3||16654.3||16653.3||1
1626803320000|2021-07-20 17:48:40|16653.3|16643.3|16654.3|16643.3|16654.3|16643.3|16653.3|16643.3|0
1626803330000|2021-07-20 17:48:50|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|16655.3|16644.3|46
1626803340000|2021-07-20 17:49:00|||||||||4
1626803350000|2021-07-20 17:49:10|||||||||2
1626803360000|2021-07-20 17:49:20|16654.3|16643.3|16654.3|16643.3|16655.3|16644.3|16654.3|16643.3|18
1626803380000|2021-07-20 17:49:40|||||||||1
1626803390000|2021-07-20 17:49:50|||||||||6
1626803400000|2021-07-20 17:50:00|16653.3|16642.3|16655.3|16643.3|16655.3|16643.3|16653.3|16642.3|8
1626803410000|2021-07-20 17:50:10|16656.3|16644.3|16656.3|16644.3|16656.3|16644.3|16656.3|16644.3|6
1626803420000|2021-07-20 17:50:20|16655.3|16643.3|16655.3|16643.3|16655.3|16643.3|16655.3|16643.3|4
1626803450000|2021-07-20 17:50:50||16644.3||16644.3||16644.3||16644.3|0
1626803460000|2021-07-20 17:51:00|||||||||2
1626803470000|2021-07-20 17:51:10|16656.3||16655.3||16656.3||16655.3||2
1626803480000|2021-07-20 17:51:20|16656.3||16656.3||16656.3||16656.3||0
1626803490000|2021-07-20 17:51:30|16655.3||16655.3||16655.3||16655.3||0
1626803500000|2021-07-20 17:51:40|16656.3||16655.3||16656.3||16655.3||0
1626803520000|2021-07-20 17:52:00|16656.3||16656.3||16656.3||16655.3||3
1626803530000|2021-07-20 17:52:10||16645.3||16644.3||16645.3||16644.3|13
1626803540000|2021-07-20 17:52:20|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|16657.3|16645.3|45
1626803550000|2021-07-20 17:52:30||16646.3||16646.3||16646.3||16646.3|0
1626803570000|2021-07-20 17:52:50|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|16658.3|16647.3|1
1626803580000|2021-07-20 17:53:00|16659.3||16658.3||16659.3||16658.3||7
1626803600000|2021-07-20 17:53:20|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|0
1626803630000|2021-07-20 17:53:50|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|4
1626803640000|2021-07-20 17:54:00|16659.3|16648.3|16660.3|16649.3|16660.3|16649.3|16659.3|16648.3|11
1626803650000|2021-07-20 17:54:10|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|16659.3|16648.3|6
1626803660000|2021-07-20 17:54:20|16660.3||16660.3||16660.3||16660.3||1
1626803680000|2021-07-20 17:54:40|||||||||1
1626803690000|2021-07-20 17:54:50|16659.3||16659.3||16659.3||16659.3||3
1626803700000|2021-07-20 17:55:00|16660.3|16647.3|16659.3|16648.3|16660.3|16649.3|16659.3|16647.3|20
1626803710000|2021-07-20 17:55:10|16660.3||16660.3||16660.3||16660.3||1
1626803720000|2021-07-20 17:55:20|16659.3||16660.3||16660.3||16659.3||0
1626803730000|2021-07-20 17:55:30|16661.3|16649.3|16661.3|16649.3|16661.3|16649.3|16661.3|16649.3|5
1626803740000|2021-07-20 17:55:40|16660.3||16660.3||16660.3||16660.3||10
1626803750000|2021-07-20 17:55:50|16661.3|16648.3|16661.3|16649.3|16661.3|16649.3|16661.3|16648.3|13
1626803760000|2021-07-20 17:56:00|||||||||3
1626803770000|2021-07-20 17:56:10|16660.3|16648.3|16660.3|16648.3|16661.3|16648.3|16660.3|16648.3|0
1626803790000|2021-07-20 17:56:30||16649.3||16649.3||16649.3||16649.3|0
1626803800000|2021-07-20 17:56:40|16661.3||16661.3||16661.3||16661.3||4
1626803810000|2021-07-20 17:56:50||16650.3||16650.3||16650.3||16650.3|3
1626803820000|2021-07-20 17:57:00|16660.3|16649.3|16661.3|16650.3|16661.3|16650.3|16660.3|16649.3|10
1626803840000|2021-07-20 17:57:20|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|16660.3|16649.3|5
1626803860000|2021-07-20 17:57:40|16661.3||16660.3||16661.3||16660.3||1
1626803870000|2021-07-20 17:57:50|16661.3|16650.3|16661.3|16650.3|16661.3|16650.3|16661.3|16650.3|2
1626803880000|2021-07-20 17:58:00|||||||||3
1626803890000|2021-07-20 17:58:10|||||||||7
1626803910000|2021-07-20 17:58:30|||||||||1
1626803920000|2021-07-20 17:58:40|16662.3||16662.3||16662.3||16662.3||1
1626803930000|2021-07-20 17:58:50||16651.3||16651.3||16651.3||16651.3|2
1626803940000|2021-07-20 17:59:00|16663.3||16663.3||16663.3||16662.3||16
1626803950000|2021-07-20 17:59:10||16652.3||16652.3||16652.3||16652.3|0
1626803960000|2021-07-20 17:59:20|16662.3|16651.3|16663.3|16651.3|16663.3|16651.3|16662.3|16651.3|16
1626803970000|2021-07-20 17:59:30|16662.3||16662.3||16662.3||16662.3||2
1626803990000|2021-07-20 17:59:50|||||||||2
1626804000000|2021-07-20 18:00:00|16663.3|16652.3|16663.3|16652.3|16663.3|16652.3|16663.3|16651.3|18
1626804010000|2021-07-20 18:00:10|16664.3|16651.3|16664.3|16653.3|16664.3|16653.3|16664.3|16651.3|70
1626804020000|2021-07-20 18:00:20|16663.3|16652.3|16664.3|16652.3|16664.3|16652.3|16663.3|16652.3|10
1626804040000|2021-07-20 18:00:40||16653.3||16653.3||16653.3||16653.3|0
1626804050000|2021-07-20 18:00:50|16665.3|16652.3|16665.3|16653.3|16665.3|16653.3|16665.3|16652.3|33
1626804060000|2021-07-20 18:01:00|16664.3|16654.3|16665.3|16653.3|16665.3|16654.3|16664.3|16653.3|8
1626804070000|2021-07-20 18:01:10||16654.3||16654.3||16654.3||16654.3|0
1626804080000|2021-07-20 18:01:20|||||||||2
1626804100000|2021-07-20 18:01:40|||||||||1
1626804110000|2021-07-20 18:01:50|16664.3|16653.3|16665.3|16653.3|16665.3|16653.3|16664.3|16653.3|19
1626804120000|2021-07-20 18:02:00|16664.3||16664.3||16664.3||16664.3||1
1626804130000|2021-07-20 18:02:10|16665.3|16654.3|16665.3|16654.3|16665.3|16654.3|16665.3|16654.3|9
1626804150000|2021-07-20 18:02:30|16663.3|16653.3|16662.3|16651.3|16663.3|16653.3|16662.3|16651.3|23
1626804170000|2021-07-20 18:02:50|||||||||8
1626804180000|2021-07-20 18:03:00|||||||||2
1626804200000|2021-07-20 18:03:20|16663.3|16652.3|16663.3|16652.3|16664.3|16652.3|16663.3|16652.3|37
1626804210000|2021-07-20 18:03:30|16664.3||16663.3||16664.3||16663.3||21
1626804220000|2021-07-20 18:03:40|16662.3|16651.3|16663.3|16651.3|16663.3|16651.3|16662.3|16651.3|16
1626804230000|2021-07-20 18:03:50||16652.3||16652.3||16652.3||16652.3|2
1626804240000|2021-07-20 18:04:00|16664.3|16653.3|16664.3|16653.3|16664.3|16653.3|16664.3|16653.3|44
1626804250000|2021-07-20 18:04:10|16665.3|16654.3|16665.3|16654.3|16665.3|16654.3|16665.3|16654.3|12
1626804270000|2021-07-20 18:04:30|16664.3|16653.3|16664.3|16653.3|16664.3|16653.3|16664.3|16653.3|9
1626804280000|2021-07-20 18:04:40|16665.3||16665.3||16665.3||16664.3||0
1626804290000|2021-07-20 18:04:50|||||||||2
1626804300000|2021-07-20 18:05:00|||||||||1
1626804310000|2021-07-20 18:05:10||16654.3||16654.3||16654.3||16654.3|3
1626804320000|2021-07-20 18:05:20||16653.3||16653.3||16653.3||16653.3|17
1626804350000|2021-07-20 18:05:50||16654.3||16654.3||16654.3||16654.3|1
1626804360000|2021-07-20 18:06:00|16666.3|16655.3|16666.3|16655.3|16666.3|16655.3|16666.3|16655.3|72
1626804370000|2021-07-20 18:06:10|||||||||6
1626804380000|2021-07-20 18:06:20|16667.3|16656.3|16667.3|16656.3|16667.3|16656.3|16667.3|16656.3|1
1626804400000|2021-07-20 18:06:40||16655.3||16656.3||16656.3||16655.3|15
1626804410000|2021-07-20 18:06:50|||||||||2
1626804420000|2021-07-20 18:07:00|16668.3||16668.3||16668.3||16668.3||4
1626804430000|2021-07-20 18:07:10||16657.3||16657.3||16657.3||16657.3|0
1626804440000|2021-07-20 18:07:20|||||||||3
1626804470000|2021-07-20 18:07:50|||||||||2
1626804480000|2021-07-20 18:08:00|||||||||3
1626804490000|2021-07-20 18:08:10|||||||||2
1626804500000|2021-07-20 18:08:20|16667.3|16656.3|16667.3|16656.3|16667.3|16656.3|16667.3|16656.3|21
1626804520000|2021-07-20 18:08:40|||||||||1
1626804530000|2021-07-20 18:08:50|||||||||2
1626804540000|2021-07-20 18:09:00||16655.3||16655.3||16655.3||16655.3|55
1626804550000|2021-07-20 18:09:10||16656.3||16656.3||16656.3||16656.3|1
1626804560000|2021-07-20 18:09:20|16666.3|16655.3|16666.3|16655.3|16666.3|16655.3|16666.3|16655.3|21
1626804570000|2021-07-20 18:09:30|||||||||2
1626804590000|2021-07-20 18:09:50|||||||||2
1626804600000|2021-07-20 18:10:00|16667.3|16656.3|16669.3|16657.3|16669.3|16657.3|16667.3|16656.3|76
1626804610000|2021-07-20 18:10:10|16670.3|16658.3|16670.3|16658.3|16670.3|16658.3|16669.3|16658.3|32
1626804620000|2021-07-20 18:10:20|16669.3||16669.3||16669.3||16669.3||1
1626804630000|2021-07-20 18:10:30|16670.3|16659.3|16670.3|16658.3|16670.3|16659.3|16669.3|16658.3|63
1626804640000|2021-07-20 18:10:40||16659.3||16659.3||16659.3||16659.3|1
1626804650000|2021-07-20 18:10:50|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|12
1626804660000|2021-07-20 18:11:00|16672.3||16672.3||16672.3||16671.3||14
1626804670000|2021-07-20 18:11:10|16671.3||16671.3||16672.3||16671.3||3
1626804680000|2021-07-20 18:11:20|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|11
1626804710000|2021-07-20 18:11:50||16658.3||16658.3||16659.3||16658.3|31
1626804730000|2021-07-20 18:12:10||16659.3||16659.3||16659.3||16659.3|0
1626804740000|2021-07-20 18:12:20|16669.3|16658.3|16669.3|16658.3|16669.3|16658.3|16669.3|16658.3|17
1626804760000|2021-07-20 18:12:40|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|41
1626804770000|2021-07-20 18:12:50||16658.3||16658.3||16658.3||16658.3|15
1626804780000|2021-07-20 18:13:00|16669.3||16669.3||16669.3||16669.3||1
1626804800000|2021-07-20 18:13:20|16668.3|16657.3|16669.3|16657.3|16669.3|16657.3|16668.3|16657.3|14
1626804810000|2021-07-20 18:13:30|16668.3||16669.3||16669.3||16668.3||2
1626804830000|2021-07-20 18:13:50|16668.3|16658.3|16670.3|16658.3|16670.3|16658.3|16668.3|16658.3|5
1626804840000|2021-07-20 18:14:00|16669.3||16669.3||16669.3||16669.3||0
1626804850000|2021-07-20 18:14:10|16670.3||16670.3||16670.3||16669.3||0
1626804860000|2021-07-20 18:14:20|16669.3||16669.3||16670.3||16669.3||7
1626804870000|2021-07-20 18:14:30|16670.3||16669.3||16670.3||16669.3||0
1626804880000|2021-07-20 18:14:40||16657.3||16657.3||16657.3||16657.3|15
1626804890000|2021-07-20 18:14:50|16668.3|16658.3|16668.3|16657.3|16668.3|16658.3|16668.3|16657.3|15
1626804900000|2021-07-20 18:15:00|16669.3|16658.3|16670.3|16659.3|16670.3|16659.3|16669.3|16658.3|42
1626804910000|2021-07-20 18:15:10|16669.3|16658.3|16669.3|16657.3|16669.3|16658.3|16669.3|16657.3|22
1626804920000|2021-07-20 18:15:20|16668.3|16658.3|16669.3|16658.3|16670.3|16658.3|16668.3|16658.3|5
1626804930000|2021-07-20 18:15:30|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|0
1626804940000|2021-07-20 18:15:40|16671.3|16658.3|16669.3|16658.3|16671.3|16658.3|16669.3|16658.3|29
1626804950000|2021-07-20 18:15:50|16670.3|16659.3|16671.3|16660.3|16671.3|16660.3|16670.3|16659.3|9
1626804960000|2021-07-20 18:16:00|16672.3||16672.3||16672.3||16672.3||4
1626804970000|2021-07-20 18:16:10|16671.3|16659.3|16671.3|16659.3|16671.3|16659.3|16670.3|16659.3|22
1626804980000|2021-07-20 18:16:20|16670.3||16671.3||16671.3||16670.3||0
1626804990000|2021-07-20 18:16:30|16670.3||16670.3||16670.3||16670.3||1
1626805000000|2021-07-20 18:16:40|16671.3||16670.3||16671.3||16670.3||0
1626805010000|2021-07-20 18:16:50|16671.3||16670.3||16671.3||16670.3||3
1626805020000|2021-07-20 18:17:00|16669.3|16658.3|16669.3|16658.3|16669.3|16658.3|16669.3|16658.3|5
1626805030000|2021-07-20 18:17:10|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|0
1626805040000|2021-07-20 18:17:20|16669.3|16658.3|16670.3|16658.3|16670.3|16658.3|16669.3|16658.3|2
1626805050000|2021-07-20 18:17:30|16671.3|16659.3|16670.3|16659.3|16671.3|16659.3|16670.3|16658.3|8
1626805060000|2021-07-20 18:17:40||16658.3||16658.3||16658.3||16658.3|9
1626805070000|2021-07-20 18:17:50||16659.3||16659.3||16659.3||16659.3|6
1626805090000|2021-07-20 18:18:10|16671.3|16660.3|16671.3|16659.3|16671.3|16660.3|16671.3|16659.3|6
1626805100000|2021-07-20 18:18:20|16670.3||16670.3||16671.3||16670.3||0
1626805130000|2021-07-20 18:18:50|||||||||3
1626805170000|2021-07-20 18:19:30|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|8
1626805180000|2021-07-20 18:19:40|16672.3||16672.3||16672.3||16672.3||4
1626805190000|2021-07-20 18:19:50|16671.3||16672.3||16672.3||16671.3||2
1626805210000|2021-07-20 18:20:10|16671.3||16672.3||16672.3||16671.3||6
1626805220000|2021-07-20 18:20:20|16671.3||16672.3||16672.3||16671.3||5
1626805230000|2021-07-20 18:20:30||16661.3||16661.3||16661.3||16661.3|2
1626805240000|2021-07-20 18:20:40|||||||||1
1626805250000|2021-07-20 18:20:50|||||||||2
1626805260000|2021-07-20 18:21:00|16673.3|16662.3|16673.3|16662.3|16673.3|16662.3|16672.3|16662.3|56
1626805270000|2021-07-20 18:21:10||16661.3||16661.3||16661.3||16661.3|14
1626805280000|2021-07-20 18:21:20|16672.3||16673.3||16673.3||16672.3||1
1626805290000|2021-07-20 18:21:30|16672.3||16673.3||16673.3||16672.3||2
1626805300000|2021-07-20 18:21:40|||||||||2
1626805310000|2021-07-20 18:21:50|16672.3|16662.3|16673.3|16662.3|16673.3|16662.3|16672.3|16662.3|2
1626805320000|2021-07-20 18:22:00|16674.3|16663.3|16674.3|16662.3|16674.3|16663.3|16673.3|16662.3|42
1626805330000|2021-07-20 18:22:10|16673.3|16661.3|16673.3|16661.3|16673.3|16661.3|16672.3|16661.3|22
1626805340000|2021-07-20 18:22:20|16672.3|16662.3|16673.3|16662.3|16673.3|16662.3|16672.3|16662.3|5
1626805360000|2021-07-20 18:22:40|16672.3|16661.3|16673.3|16662.3|16673.3|16662.3|16672.3|16661.3|10
1626805370000|2021-07-20 18:22:50|||||||||3
1626805380000|2021-07-20 18:23:00|16674.3|16661.3|16673.3|16661.3|16674.3|16661.3|16673.3|16661.3|19
1626805390000|2021-07-20 18:23:10|16672.3||16673.3||16673.3||16672.3||3
1626805400000|2021-07-20 18:23:20|16672.3|16662.3|16673.3|16661.3|16673.3|16662.3|16672.3|16661.3|14
1626805420000|2021-07-20 18:23:40|||||||||2
1626805430000|2021-07-20 18:23:50|16672.3|16662.3|16673.3|16662.3|16673.3|16662.3|16672.3|16662.3|41
1626805440000|2021-07-20 18:24:00|||||||||4
1626805470000|2021-07-20 18:24:30|16674.3||16674.3||16674.3||16674.3||4
1626805480000|2021-07-20 18:24:40|||||||||2
1626805490000|2021-07-20 18:24:50||16663.3||16663.3||16663.3||16663.3|1
1626805500000|2021-07-20 18:25:00|16673.3|16662.3|16673.3|16662.3|16673.3|16662.3|16673.3|16662.3|9
1626805510000|2021-07-20 18:25:10|16672.3|16661.3|16672.3|16660.3|16672.3|16662.3|16672.3|16660.3|12
1626805520000|2021-07-20 18:25:20|16671.3|16661.3|16672.3|16661.3|16672.3|16661.3|16671.3|16660.3|4
1626805530000|2021-07-20 18:25:30||16660.3||16660.3||16660.3||16660.3|3
1626805540000|2021-07-20 18:25:40|16673.3|16661.3|16673.3|16662.3|16673.3|16662.3|16673.3|16661.3|4
1626805550000|2021-07-20 18:25:50|16672.3|16661.3|16673.3|16662.3|16673.3|16662.3|16672.3|16661.3|3
1626805580000|2021-07-20 18:26:20|16674.3|16663.3|16674.3|16663.3|16674.3|16663.3|16674.3|16663.3|8
1626805600000|2021-07-20 18:26:40|||||||||2
1626805620000|2021-07-20 18:27:00|||||||||1
1626805630000|2021-07-20 18:27:10|||||||||1
1626805640000|2021-07-20 18:27:20|16673.3|16662.3|16673.3|16662.3|16673.3|16662.3|16673.3|16662.3|14
1626805660000|2021-07-20 18:27:40|16674.3||16674.3||16674.3||16673.3||4
1626805670000|2021-07-20 18:27:50|16675.3|16663.3|16675.3|16663.3|16675.3|16663.3|16674.3|16663.3|8
1626805680000|2021-07-20 18:28:00|16674.3||16674.3||16675.3||16674.3||4
1626805690000|2021-07-20 18:28:10|16675.3||16675.3||16675.3||16674.3||3
1626805700000|2021-07-20 18:28:20|16674.3|16664.3|16675.3|16663.3|16675.3|16664.3|16674.3|16663.3|14
1626805710000|2021-07-20 18:28:30|16673.3|16662.3|16674.3|16662.3|16674.3|16662.3|16673.3|16662.3|13
1626805720000|2021-07-20 18:28:40|||||||||3
1626805730000|2021-07-20 18:28:50|16673.3|16663.3|16673.3|16662.3|16674.3|16663.3|16673.3|16662.3|18
1626805740000|2021-07-20 18:29:00||16661.3||16661.3||16661.3||16661.3|52
1626805750000|2021-07-20 18:29:10||16662.3||16662.3||16662.3||16662.3|0
1626805760000|2021-07-20 18:29:20|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|13
1626805780000|2021-07-20 18:29:40|||||||||1
1626805790000|2021-07-20 18:29:50|||||||||3
1626805800000|2021-07-20 18:30:00|16673.3|16662.3|16673.3|16661.3|16673.3|16662.3|16673.3|16661.3|37
1626805810000|2021-07-20 18:30:10||16662.3||16662.3||16662.3||16662.3|0
1626805840000|2021-07-20 18:30:40|||||||||5
1626805860000|2021-07-20 18:31:00||16661.3||16661.3||16661.3||16661.3|21
1626805870000|2021-07-20 18:31:10|16672.3||16673.3||16673.3||16672.3||1
1626805890000|2021-07-20 18:31:30|16672.3|16662.3|16673.3|16662.3|16673.3|16662.3|16672.3|16662.3|1
1626805900000|2021-07-20 18:31:40||16661.3||16661.3||16661.3||16661.3|30
1626805910000|2021-07-20 18:31:50||16662.3||16662.3||16662.3||16662.3|32
1626805930000|2021-07-20 18:32:10|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|18
1626805960000|2021-07-20 18:32:40|16673.3|16662.3|16674.3|16662.3|16674.3|16662.3|16673.3|16662.3|42
1626805970000|2021-07-20 18:32:50|16673.3||16674.3||16674.3||16673.3||1
1626805990000|2021-07-20 18:33:10|16675.3|16663.3|16675.3|16663.3|16675.3|16663.3|16675.3|16663.3|3
1626806000000|2021-07-20 18:33:20|16674.3||16675.3||16675.3||16674.3||2
1626806010000|2021-07-20 18:33:30|16674.3||16675.3||16675.3||16674.3||1
1626806020000|2021-07-20 18:33:40|||||||||2
1626806030000|2021-07-20 18:33:50|16674.3|16664.3|16675.3|16663.3|16675.3|16664.3|16674.3|16663.3|25
1626806040000|2021-07-20 18:34:00|16674.3||16675.3||16675.3||16674.3||1
1626806050000|2021-07-20 18:34:10|16674.3||16674.3||16674.3||16674.3||3
1626806060000|2021-07-20 18:34:20||16662.3||16662.3||16662.3||16662.3|14
1626806070000|2021-07-20 18:34:30|16673.3||16673.3||16673.3||16673.3||1
1626806080000|2021-07-20 18:34:40|||||||||3
1626806090000|2021-07-20 18:34:50|16672.3|16661.3|16673.3|16661.3|16673.3|16661.3|16672.3|16661.3|20
1626806100000|2021-07-20 18:35:00||16662.3||16662.3||16662.3||16662.3|1
1626806110000|2021-07-20 18:35:10|16674.3|16663.3|16675.3|16663.3|16675.3|16663.3|16674.3|16663.3|47
1626806120000|2021-07-20 18:35:20|16674.3||16675.3||16675.3||16674.3||4
1626806140000|2021-07-20 18:35:40||16664.3||16664.3||16664.3||16664.3|2
1626806150000|2021-07-20 18:35:50|16676.3|16665.3|16676.3|16665.3|16676.3|16665.3|16676.3|16665.3|26
1626806160000|2021-07-20 18:36:00|||||||||1
1626806170000|2021-07-20 18:36:10|||||||||2
1626806180000|2021-07-20 18:36:20|||||||||3
1626806200000|2021-07-20 18:36:40|16675.3|16664.3|16675.3|16664.3|16675.3|16664.3|16675.3|16664.3|23
1626806210000|2021-07-20 18:36:50|16674.3|16662.3|16675.3|16663.3|16675.3|16663.3|16673.3|16662.3|24
1626806230000|2021-07-20 18:37:10|16674.3||16675.3||16675.3||16674.3||0
1626806260000|2021-07-20 18:37:40|||||||||1
1626806280000|2021-07-20 18:38:00|||||||||1
1626806320000|2021-07-20 18:38:40|16674.3|16662.3|16673.3|16662.3|16674.3|16662.3|16673.3|16662.3|28
1626806340000|2021-07-20 18:39:00|||||||||5
1626806350000|2021-07-20 18:39:10|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|21
1626806360000|2021-07-20 18:39:20|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|17
1626806380000|2021-07-20 18:39:40|16672.3||16672.3||16672.3||16672.3||55
1626806390000|2021-07-20 18:39:50|16671.3||16671.3||16671.3||16671.3||0
1626806400000|2021-07-20 18:40:00|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|16670.3|16659.3|34
1626806410000|2021-07-20 18:40:10|||||||||5
1626806420000|2021-07-20 18:40:20|16672.3|16660.3|16672.3|16660.3|16672.3|16660.3|16672.3|16660.3|30
1626806430000|2021-07-20 18:40:30|16673.3|16661.3|16673.3|16662.3|16674.3|16662.3|16673.3|16661.3|4
1626806440000|2021-07-20 18:40:40|16674.3||16674.3||16674.3||16674.3||3
1626806450000|2021-07-20 18:40:50||16663.3||16663.3||16663.3||16663.3|0
1626806460000|2021-07-20 18:41:00|16675.3|16664.3|16675.3|16664.3|16676.3|16664.3|16675.3|16664.3|7
1626806470000|2021-07-20 18:41:10||16663.3||16664.3||16664.3||16663.3|27
1626806480000|2021-07-20 18:41:20|16674.3|16663.3|16674.3|16663.3|16674.3|16663.3|16674.3|16663.3|9
1626806490000|2021-07-20 18:41:30|16675.3||16674.3||16675.3||16674.3||5
1626806500000|2021-07-20 18:41:40|16675.3||16675.3||16675.3||16675.3||2
1626806510000|2021-07-20 18:41:50|16674.3|16662.3|16673.3|16662.3|16674.3|16662.3|16673.3|16662.3|26
1626806530000|2021-07-20 18:42:10|16674.3||16673.3||16674.3||16673.3||2
1626806540000|2021-07-20 18:42:20|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|16672.3|16661.3|8
1626806560000|2021-07-20 18:42:40|16673.3||16673.3||16673.3||16672.3||11
1626806570000|2021-07-20 18:42:50|16672.3|16660.3|16670.3|16659.3|16672.3|16660.3|16670.3|16659.3|13
1626806580000|2021-07-20 18:43:00|16669.3|16658.3|16670.3|16658.3|16670.3|16658.3|16669.3|16658.3|14
1626806590000|2021-07-20 18:43:10|16669.3||16669.3||16670.3||16669.3||1
1626806600000|2021-07-20 18:43:20|||||||||2
1626806610000|2021-07-20 18:43:30||16657.3||16658.3||16658.3||16657.3|7
1626806620000|2021-07-20 18:43:40|16668.3|16657.3|16669.3|16658.3|16670.3|16658.3|16668.3|16657.3|4
1626806630000|2021-07-20 18:43:50|16670.3||16670.3||16670.3||16670.3||0
1626806640000|2021-07-20 18:44:00|16669.3|16657.3|16670.3|16659.3|16670.3|16659.3|16669.3|16657.3|49
1626806650000|2021-07-20 18:44:10|16671.3||16670.3||16671.3||16670.3||9
1626806660000|2021-07-20 18:44:20|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|16671.3|16660.3|1
1626806680000|2021-07-20 18:44:40|16672.3||16671.3||16672.3||16671.3||3
1626806690000|2021-07-20 18:44:50|16672.3|16660.8|16670.8|16660.8|16672.3|16660.8|16670.8|16660.8|0
1626806700000|2021-07-20 18:45:00|16671.3|16661.3|16671.8|16661.8|16671.8|16661.8|16671.3|16661.3|0
1626806720000|2021-07-20 18:45:20|||||||||1
1626806740000|2021-07-20 18:45:40|16672.3|16662.3|16670.8|16660.8|16672.3|16662.3|16670.3|16660.3|42
1626806760000|2021-07-20 18:46:00|16671.3|16661.3|16670.8|16660.8|16671.3|16661.3|16670.8|16660.8|0
1626806770000|2021-07-20 18:46:10|16671.3|16661.3|16671.8|16661.8|16671.8|16661.8|16671.3|16661.3|9
1626806780000|2021-07-20 18:46:20|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|21
1626806790000|2021-07-20 18:46:30|16670.3|16660.3|16670.3|16660.3|16670.3|16660.3|16670.3|16660.3|10
1626806800000|2021-07-20 18:46:40|16670.8|16660.8|16671.8|16661.8|16671.8|16661.8|16670.8|16660.8|45
1626806810000|2021-07-20 18:46:50|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|2
1626806820000|2021-07-20 18:47:00|16671.8|16661.8|16671.3|16661.3|16671.8|16661.8|16671.3|16661.3|4
1626806830000|2021-07-20 18:47:10|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|2
1626806840000|2021-07-20 18:47:20|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|1
1626806850000|2021-07-20 18:47:30|16672.3|16662.3|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|12
1626806860000|2021-07-20 18:47:40|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|2
1626806870000|2021-07-20 18:47:50|16671.8|16661.8|16671.8|16661.8|16671.8|16661.8|16671.8|16661.8|0
1626806880000|2021-07-20 18:48:00|16672.3|16662.3|16672.8|16662.8|16672.8|16662.8|16672.3|16662.3|0
1626806890000|2021-07-20 18:48:10|16671.8|16661.8|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|9
1626806900000|2021-07-20 18:48:20|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|2
1626806920000|2021-07-20 18:48:40|16672.8|16662.8|16672.3|16662.3|16672.8|16662.8|16672.3|16662.3|14
1626806930000|2021-07-20 18:48:50|16671.8|16661.8|16672.8|16662.8|16672.8|16662.8|16671.8|16661.8|1
1626806960000|2021-07-20 18:49:20|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|44
1626806980000|2021-07-20 18:49:40|||||||||2
1626806990000|2021-07-20 18:49:50|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|3
1626807000000|2021-07-20 18:50:00|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|3
1626807010000|2021-07-20 18:50:10|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|3
1626807020000|2021-07-20 18:50:20|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|1
1626807030000|2021-07-20 18:50:30|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|15
1626807040000|2021-07-20 18:50:40|16676.3|16666.3|16676.8|16666.8|16676.8|16666.8|16675.8|16665.8|8
1626807060000|2021-07-20 18:51:00|16676.3|16666.3|16674.8|16664.8|16676.8|16666.8|16674.8|16664.8|43
1626807080000|2021-07-20 18:51:20|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|37
1626807100000|2021-07-20 18:51:40|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|5
1626807110000|2021-07-20 18:51:50|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|23
1626807140000|2021-07-20 18:52:20|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|15
1626807150000|2021-07-20 18:52:30|||||||||1
1626807160000|2021-07-20 18:52:40|16675.3|16665.3|16674.3|16664.3|16675.3|16665.3|16674.3|16664.3|12
1626807170000|2021-07-20 18:52:50|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|0
1626807180000|2021-07-20 18:53:00|||||||||25
1626807190000|2021-07-20 18:53:10|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|21
1626807200000|2021-07-20 18:53:20|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|9
1626807210000|2021-07-20 18:53:30|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|1
1626807220000|2021-07-20 18:53:40|16674.3|16664.3|16673.8|16663.8|16674.3|16664.3|16673.8|16663.8|4
1626807240000|2021-07-20 18:54:00|16674.3|16664.3|16674.3|16664.3|16674.8|16664.8|16674.3|16664.3|2
1626807250000|2021-07-20 18:54:10|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|3
1626807270000|2021-07-20 18:54:30|16675.3|16665.3|16674.8|16664.8|16675.3|16665.3|16674.8|16664.8|5
1626807280000|2021-07-20 18:54:40|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|14
1626807300000|2021-07-20 18:55:00|16672.8|16662.8|16671.8|16661.8|16672.8|16662.8|16671.8|16661.8|23
1626807310000|2021-07-20 18:55:10|16670.8|16660.8|16672.8|16662.8|16672.8|16662.8|16670.8|16660.8|16
1626807320000|2021-07-20 18:55:20|16671.8|16661.8|16670.8|16660.8|16671.8|16661.8|16670.8|16660.8|17
1626807330000|2021-07-20 18:55:30|16671.3|16661.3|16672.3|16662.3|16672.8|16662.8|16670.8|16660.8|19
1626807340000|2021-07-20 18:55:40|16671.8|16661.8|16673.8|16663.8|16673.8|16663.8|16671.8|16661.8|44
1626807350000|2021-07-20 18:55:50|16672.8|16662.8|16673.3|16663.3|16673.3|16663.3|16672.8|16662.8|17
1626807360000|2021-07-20 18:56:00|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|2
1626807380000|2021-07-20 18:56:20|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|0
1626807390000|2021-07-20 18:56:30|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|4
1626807400000|2021-07-20 18:56:40|||||||||3
1626807410000|2021-07-20 18:56:50|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|0
1626807420000|2021-07-20 18:57:00|16675.3|16665.3|16674.8|16664.8|16675.3|16665.3|16674.8|16664.8|1
1626807440000|2021-07-20 18:57:20|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|3
1626807450000|2021-07-20 18:57:30|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|2
1626807470000|2021-07-20 18:57:50|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.8|16665.8|2
1626807480000|2021-07-20 18:58:00|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|1
1626807500000|2021-07-20 18:58:20|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.3|16665.3|34
1626807510000|2021-07-20 18:58:30|16675.8|16665.8|16675.3|16665.3|16676.3|16666.3|16675.3|16665.3|8
1626807520000|2021-07-20 18:58:40|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|0
1626807530000|2021-07-20 18:58:50|16676.8|16666.8|16675.3|16665.3|16676.8|16666.8|16675.3|16665.3|52
1626807540000|2021-07-20 18:59:00|16675.8|16665.8|16675.3|16665.3|16675.8|16665.8|16675.3|16665.3|9
1626807550000|2021-07-20 18:59:10|16675.8|16665.8|16675.3|16665.3|16675.8|16665.8|16675.3|16665.3|3
1626807560000|2021-07-20 18:59:20|16674.8|16664.8|16674.3|16664.3|16674.8|16664.8|16674.3|16664.3|4
1626807570000|2021-07-20 18:59:30|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|0
1626807580000|2021-07-20 18:59:40|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|1
1626807590000|2021-07-20 18:59:50|16674.8|16664.8|16674.3|16664.3|16674.8|16664.8|16673.8|16663.8|2
1626807600000|2021-07-20 19:00:00|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|4
1626807610000|2021-07-20 19:00:10|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|0
1626807620000|2021-07-20 19:00:20|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|0
1626807650000|2021-07-20 19:00:50|16675.8|16665.8|16675.8|16665.8|16676.3|16666.3|16675.8|16665.8|2
1626807660000|2021-07-20 19:01:00|16676.8|16666.8|16676.3|16666.3|16676.8|16666.8|16676.3|16666.3|4
1626807680000|2021-07-20 19:01:20|||||||||1
1626807690000|2021-07-20 19:01:30|||||||||2
1626807710000|2021-07-20 19:01:50|16675.8|16665.8|16674.8|16664.8|16675.8|16665.8|16674.8|16664.8|14
1626807720000|2021-07-20 19:02:00|16674.3|16664.3|16673.8|16663.8|16674.3|16664.3|16673.8|16663.8|2
1626807740000|2021-07-20 19:02:20|16674.3|16664.3|16675.3|16665.3|16675.3|16665.3|16674.3|16664.3|6
1626807760000|2021-07-20 19:02:40|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.8|16665.8|1
1626807770000|2021-07-20 19:02:50|16676.8|16666.8|16677.3|16667.3|16677.8|16667.8|16676.8|16666.8|4
1626807780000|2021-07-20 19:03:00|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|11
1626807790000|2021-07-20 19:03:10|16678.3|16668.3|16678.3|16668.3|16678.3|16668.3|16678.3|16668.3|22
1626807800000|2021-07-20 19:03:20|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|3
1626807810000|2021-07-20 19:03:30|16678.8|16668.8|16678.3|16668.3|16678.8|16668.8|16678.3|16668.3|8
1626807820000|2021-07-20 19:03:40|16678.8|16668.8|16678.8|16668.8|16678.8|16668.8|16678.8|16668.8|0
1626807830000|2021-07-20 19:03:50|16678.3|16668.3|16678.3|16668.3|16678.3|16668.3|16678.3|16668.3|6
1626807850000|2021-07-20 19:04:10|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|1
1626807860000|2021-07-20 19:04:20|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|2
1626807890000|2021-07-20 19:04:50|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|4
1626807900000|2021-07-20 19:05:00|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.3|16668.3|10
1626807950000|2021-07-20 19:05:50|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|9
1626807960000|2021-07-20 19:06:00|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|1
1626807970000|2021-07-20 19:06:10|||||||||1
1626808010000|2021-07-20 19:06:50|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|13
1626808020000|2021-07-20 19:07:00|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|3
1626808030000|2021-07-20 19:07:10|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|2
1626808040000|2021-07-20 19:07:20|||||||||1
1626808060000|2021-07-20 19:07:40|16679.8|16669.8|16679.8|16669.8|16679.8|16669.8|16679.8|16669.8|0
1626808070000|2021-07-20 19:07:50|16679.3|16669.3|16679.3|16669.3|16679.3|16669.3|16679.3|16669.3|11
1626808080000|2021-07-20 19:08:00|16679.8|16669.8|16679.8|16669.8|16679.8|16669.8|16679.8|16669.8|0
1626808090000|2021-07-20 19:08:10|||||||||2
1626808100000|2021-07-20 19:08:20|16679.3|16669.3|16679.3|16669.3|16679.3|16669.3|16679.3|16669.3|16
1626808110000|2021-07-20 19:08:30|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|10
1626808130000|2021-07-20 19:08:50|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|6
1626808160000|2021-07-20 19:09:20|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|3
1626808180000|2021-07-20 19:09:40|16679.8|16669.8|16679.3|16669.3|16680.3|16670.3|16679.3|16669.3|11
1626808190000|2021-07-20 19:09:50|16678.8|16668.8|16679.3|16669.3|16679.3|16669.3|16678.8|16668.8|0
1626808200000|2021-07-20 19:10:00|||||||||1
1626808210000|2021-07-20 19:10:10|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|0
1626808230000|2021-07-20 19:10:30|16679.8|16669.8|16679.3|16669.3|16679.8|16669.8|16679.3|16669.3|10
1626808240000|2021-07-20 19:10:40|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|0
1626808290000|2021-07-20 19:11:30|16680.8|16670.8|16680.8|16670.8|16680.8|16670.8|16680.8|16670.8|1
1626808300000|2021-07-20 19:11:40|16681.3|16671.3|16680.8|16670.8|16681.8|16671.8|16680.8|16670.8|20
1626808320000|2021-07-20 19:12:00|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|4
1626808330000|2021-07-20 19:12:10|16680.8|16670.8|16681.3|16671.3|16681.3|16671.3|16680.8|16670.8|0
1626808340000|2021-07-20 19:12:20|||||||||1
1626808370000|2021-07-20 19:12:50|||||||||14
1626808400000|2021-07-20 19:13:20|16680.8|16670.8|16681.3|16671.3|16681.3|16671.3|16680.8|16670.8|5
1626808410000|2021-07-20 19:13:30|16681.8|16671.8|16681.8|16671.8|16681.8|16671.8|16681.8|16671.8|3
1626808420000|2021-07-20 19:13:40|16681.3|16671.3|16681.3|16671.3|16681.3|16671.3|16681.3|16671.3|12
1626808440000|2021-07-20 19:14:00|16681.8|16671.8|16681.8|16671.8|16681.8|16671.8|16681.8|16671.8|8
1626808450000|2021-07-20 19:14:10|||||||||2
1626808460000|2021-07-20 19:14:20|16682.3|16672.3|16681.3|16671.3|16682.3|16672.3|16680.8|16670.8|33
1626808470000|2021-07-20 19:14:30|16681.8|16671.8|16682.3|16672.3|16682.3|16672.3|16681.3|16671.3|15
1626808490000|2021-07-20 19:14:50|16681.8|16671.8|16681.3|16671.3|16681.8|16671.8|16681.3|16671.3|8
1626808500000|2021-07-20 19:15:00|16680.8|16670.8|16681.3|16671.3|16681.3|16671.3|16680.8|16670.8|3
1626808510000|2021-07-20 19:15:10|16680.8|16670.8|16681.3|16671.3|16681.3|16671.3|16680.8|16670.8|2
1626808520000|2021-07-20 19:15:20|16681.8|16671.8|16682.3|16672.3|16682.3|16672.3|16681.8|16671.8|2
1626808530000|2021-07-20 19:15:30|||||||||1
1626808540000|2021-07-20 19:15:40|16682.8|16672.8|16682.3|16672.3|16682.8|16672.8|16682.3|16672.3|36
1626808560000|2021-07-20 19:16:00|16681.8|16671.8|16682.3|16672.3|16682.3|16672.3|16681.3|16671.3|8
1626808580000|2021-07-20 19:16:20|16681.8|16671.8|16680.8|16670.8|16681.8|16671.8|16680.8|16670.8|8
1626808590000|2021-07-20 19:16:30|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|6
1626808600000|2021-07-20 19:16:40|16679.8|16669.8|16680.3|16670.3|16680.3|16670.3|16679.8|16669.8|1
1626808620000|2021-07-20 19:17:00|16680.8|16670.8|16679.8|16669.8|16680.8|16670.8|16679.8|16669.8|7
1626808630000|2021-07-20 19:17:10|||||||||2
1626808640000|2021-07-20 19:17:20|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|16680.3|16670.3|10
1626808650000|2021-07-20 19:17:30|16679.8|16669.8|16677.8|16667.8|16679.8|16669.8|16677.8|16667.8|20
1626808660000|2021-07-20 19:17:40|16678.3|16668.3|16677.8|16667.8|16678.3|16668.3|16677.8|16667.8|3
1626808680000|2021-07-20 19:18:00|||||||||10
1626808690000|2021-07-20 19:18:10|16676.8|16666.8|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|7
1626808700000|2021-07-20 19:18:20|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|0
1626808710000|2021-07-20 19:18:30|16676.8|16666.8|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|6
1626808730000|2021-07-20 19:18:50|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|0
1626808740000|2021-07-20 19:19:00|||||||||1
1626808760000|2021-07-20 19:19:20|16676.8|16666.8|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|5
1626808770000|2021-07-20 19:19:30|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|0
1626808780000|2021-07-20 19:19:40|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|2
1626808790000|2021-07-20 19:19:50|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|0
1626808800000|2021-07-20 19:20:00|16676.3|16666.3|16676.8|16666.8|16676.8|16666.8|16676.3|16666.3|5
1626808810000|2021-07-20 19:20:10|16677.3|16667.3|16676.8|16666.8|16677.3|16667.3|16676.8|16666.8|0
1626808820000|2021-07-20 19:20:20|16677.3|16667.3|16676.8|16666.8|16677.3|16667.3|16676.8|16666.8|2
1626808830000|2021-07-20 19:20:30|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|0
1626808840000|2021-07-20 19:20:40|||||||||1
1626808850000|2021-07-20 19:20:50|||||||||3
1626808860000|2021-07-20 19:21:00|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|16677.3|16667.3|2
1626808870000|2021-07-20 19:21:10|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|3
1626808890000|2021-07-20 19:21:30|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|0
1626808910000|2021-07-20 19:21:50|16675.8|16665.8|16675.3|16665.3|16675.8|16665.8|16674.8|16664.8|20
1626808920000|2021-07-20 19:22:00|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|4
1626808940000|2021-07-20 19:22:20|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|1
1626808970000|2021-07-20 19:22:50|||||||||1
1626808980000|2021-07-20 19:23:00|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.8|16665.8|2
1626809000000|2021-07-20 19:23:20|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|0
1626809010000|2021-07-20 19:23:30|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|8
1626809020000|2021-07-20 19:23:40|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|1
1626809030000|2021-07-20 19:23:50|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.8|16665.8|0
1626809040000|2021-07-20 19:24:00|16675.8|16665.8|16676.3|16666.3|16676.3|16666.3|16675.8|16665.8|12
1626809050000|2021-07-20 19:24:10|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|0
1626809060000|2021-07-20 19:24:20|16676.3|16666.3|16676.3|16666.3|16676.3|16666.3|16676.3|16666.3|1
1626809070000|2021-07-20 19:24:30|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|16675.8|16665.8|0
1626809080000|2021-07-20 19:24:40|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|9
1626809090000|2021-07-20 19:24:50|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|16674.8|16664.8|0
1626809100000|2021-07-20 19:25:00|16675.3|16665.3|16674.8|16664.8|16675.3|16665.3|16673.8|16663.8|11
1626809110000|2021-07-20 19:25:10|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|1
1626809140000|2021-07-20 19:25:40|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|2
1626809150000|2021-07-20 19:25:50|16675.8|16665.8|16674.3|16664.3|16675.8|16665.8|16673.8|16663.8|28
1626809160000|2021-07-20 19:26:00|16673.8|16663.8|16674.8|16664.8|16674.8|16664.8|16673.8|16663.8|3
1626809170000|2021-07-20 19:26:10|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|10
1626809180000|2021-07-20 19:26:20|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|0
1626809190000|2021-07-20 19:26:30|16673.8|16663.8|16673.3|16663.3|16674.3|16664.3|16673.3|16663.3|2
1626809200000|2021-07-20 19:26:40|16672.8|16662.8|16672.3|16662.3|16673.3|16663.3|16672.3|16662.3|17
1626809210000|2021-07-20 19:26:50|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|0
1626809220000|2021-07-20 19:27:00|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|4
1626809230000|2021-07-20 19:27:10|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|0
1626809240000|2021-07-20 19:27:20|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|1
1626809250000|2021-07-20 19:27:30|16673.8|16663.8|16673.8|16663.8|16674.3|16664.3|16673.8|16663.8|0
1626809260000|2021-07-20 19:27:40|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|1
1626809270000|2021-07-20 19:27:50|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|5
1626809290000|2021-07-20 19:28:10|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|0
1626809300000|2021-07-20 19:28:20|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|0
1626809310000|2021-07-20 19:28:30|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|0
1626809320000|2021-07-20 19:28:40|16674.3|16664.3|16675.3|16665.3|16675.3|16665.3|16674.3|16664.3|13
1626809330000|2021-07-20 19:28:50|||||||||1
1626809340000|2021-07-20 19:29:00|16675.8|16665.8|16675.3|16665.3|16675.8|16665.8|16675.3|16665.3|4
1626809360000|2021-07-20 19:29:20|16674.8|16664.8|16675.3|16665.3|16675.3|16665.3|16674.8|16664.8|1
1626809370000|2021-07-20 19:29:30|16674.8|16664.8|16675.8|16665.8|16675.8|16665.8|16674.8|16664.8|2
1626809390000|2021-07-20 19:29:50|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|16676.8|16666.8|18
1626809400000|2021-07-20 19:30:00|16677.3|16667.3|16676.8|16666.8|16677.3|16667.3|16676.8|16666.8|4
1626809410000|2021-07-20 19:30:10|16676.3|16666.3|16676.3|16666.3|16676.3|16666.3|16676.3|16666.3|11
1626809430000|2021-07-20 19:30:30|16676.8|16666.8|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|0
1626809460000|2021-07-20 19:31:00|16677.8|16667.8|16678.3|16668.3|16678.3|16668.3|16677.8|16667.8|9
1626809470000|2021-07-20 19:31:10|16677.8|16667.8|16677.3|16667.3|16677.8|16667.8|16677.3|16667.3|8
1626809480000|2021-07-20 19:31:20|16677.8|16667.8|16678.3|16668.3|16678.3|16668.3|16677.8|16667.8|7
1626809490000|2021-07-20 19:31:30|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|16677.8|16667.8|3
1626809500000|2021-07-20 19:31:40|||||||||4
1626809510000|2021-07-20 19:31:50|16677.3|16667.3|16677.3|16667.3|16677.3|16667.3|16676.8|16666.8|4
1626809520000|2021-07-20 19:32:00|||||||||1
1626809530000|2021-07-20 19:32:10|16676.8|16666.8|16676.3|16666.3|16676.8|16666.8|16676.3|16666.3|8
1626809550000|2021-07-20 19:32:30|||||||||7
1626809560000|2021-07-20 19:32:40|||||||||1
1626809570000|2021-07-20 19:32:50|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|16675.3|16665.3|15
1626809590000|2021-07-20 19:33:10|||||||||1
1626809600000|2021-07-20 19:33:20|16674.8|16664.8|16673.8|16663.8|16674.8|16664.8|16673.8|16663.8|7
1626809620000|2021-07-20 19:33:40|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|4
1626809630000|2021-07-20 19:33:50|16672.8|16662.8|16672.3|16662.3|16672.8|16662.8|16672.3|16662.3|4
1626809640000|2021-07-20 19:34:00|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|1
1626809660000|2021-07-20 19:34:20|16672.8|16662.8|16672.8|16662.8|16673.3|16663.3|16672.8|16662.8|0
1626809670000|2021-07-20 19:34:30|16673.3|16663.3|16672.3|16662.3|16673.3|16663.3|16672.3|16662.3|11
1626809680000|2021-07-20 19:34:40|||||||||1
1626809700000|2021-07-20 19:35:00|16671.8|16661.8|16671.3|16661.3|16671.8|16661.8|16671.3|16661.3|3
1626809710000|2021-07-20 19:35:10|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|1
1626809720000|2021-07-20 19:35:20|16671.8|16661.8|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|0
1626809730000|2021-07-20 19:35:30|16670.8|16660.8|16671.3|16661.3|16671.3|16661.3|16670.8|16660.8|4
1626809740000|2021-07-20 19:35:40|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|2
1626809750000|2021-07-20 19:35:50|16671.8|16661.8|16672.8|16662.8|16672.8|16662.8|16671.8|16661.8|6
1626809760000|2021-07-20 19:36:00|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|2
1626809780000|2021-07-20 19:36:20|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|0
1626809790000|2021-07-20 19:36:30|16673.3|16663.3|16672.8|16662.8|16673.3|16663.3|16672.8|16662.8|0
1626809800000|2021-07-20 19:36:40|16673.3|16663.3|16673.8|16663.8|16673.8|16663.8|16673.3|16663.3|2
1626809810000|2021-07-20 19:36:50|||||||||6
1626809820000|2021-07-20 19:37:00|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|5
1626809850000|2021-07-20 19:37:30|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|1
1626809860000|2021-07-20 19:37:40|16673.3|16663.3|16672.8|16662.8|16673.3|16663.3|16672.8|16662.8|4
1626809870000|2021-07-20 19:37:50|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|1
1626809880000|2021-07-20 19:38:00|||||||||1
1626809890000|2021-07-20 19:38:10|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|16672.3|16662.3|9
1626809900000|2021-07-20 19:38:20|16672.8|16662.8|16672.3|16662.3|16672.8|16662.8|16672.3|16662.3|5
1626809920000|2021-07-20 19:38:40|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|0
1626809930000|2021-07-20 19:38:50|||||||||1
1626809940000|2021-07-20 19:39:00|||||||||3
1626809970000|2021-07-20 19:39:30|16672.8|16662.8|16672.8|16662.8|16673.8|16663.8|16672.8|16662.8|13
1626809980000|2021-07-20 19:39:40|16673.3|16663.3|16673.8|16663.8|16673.8|16663.8|16672.3|16662.3|20
1626809990000|2021-07-20 19:39:50|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|5
1626810000000|2021-07-20 19:40:00|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|16672.8|16662.8|1
1626810020000|2021-07-20 19:40:20|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|1
1626810040000|2021-07-20 19:40:40|16672.8|16662.8|16672.3|16662.3|16673.3|16663.3|16672.3|16662.3|13
1626810050000|2021-07-20 19:40:50|16671.8|16661.8|16672.3|16662.3|16672.3|16662.3|16671.8|16661.8|2
1626810080000|2021-07-20 19:41:20|16671.8|16661.8|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|0
1626810090000|2021-07-20 19:41:30|||||||||1
1626810100000|2021-07-20 19:41:40|16671.3|16661.3|16671.3|16661.3|16671.3|16661.3|16670.8|16660.8|16
1626810110000|2021-07-20 19:41:50|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|0
1626810140000|2021-07-20 19:42:20|16671.3|16661.3|16671.3|16661.3|16671.3|16661.3|16671.3|16661.3|2
1626810150000|2021-07-20 19:42:30|16671.8|16661.8|16671.8|16661.8|16671.8|16661.8|16671.8|16661.8|3
1626810160000|2021-07-20 19:42:40|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|11
1626810170000|2021-07-20 19:42:50|16672.8|16662.8|16673.3|16663.3|16673.3|16663.3|16672.8|16662.8|0
1626810180000|2021-07-20 19:43:00|16672.8|16662.8|16672.8|16662.8|16673.3|16663.3|16672.8|16662.8|1
1626810190000|2021-07-20 19:43:10|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|16673.3|16663.3|0
1626810210000|2021-07-20 19:43:30|||||||||3
1626810220000|2021-07-20 19:43:40|16673.8|16663.8|16674.3|16664.3|16674.3|16664.3|16673.8|16663.8|12
1626810230000|2021-07-20 19:43:50|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|16673.8|16663.8|1
1626810240000|2021-07-20 19:44:00|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|3
1626810250000|2021-07-20 19:44:10|||||||||2
1626810270000|2021-07-20 19:44:30|16673.3|16663.3|16673.8|16663.8|16673.8|16663.8|16673.3|16663.3|11
1626810280000|2021-07-20 19:44:40|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|16674.3|16664.3|5
1626810290000|2021-07-20 19:44:50|||||||||3
1626810300000|2021-07-20 19:45:00|16673.8|16663.8|16672.8|16662.8|16673.8|16663.8|16672.8|16662.8|25
1626810310000|2021-07-20 19:45:10|16673.3|16663.3|16672.8|16662.8|16673.3|16663.3|16672.8|16662.8|17
1626810320000|2021-07-20 19:45:20|16672.3|16662.3|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|7
1626810330000|2021-07-20 19:45:30|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|8
1626810350000|2021-07-20 19:45:50|16670.3|16660.3|16670.8|16660.8|16670.8|16660.8|16669.8|16659.8|16
1626810360000|2021-07-20 19:46:00|16671.8|16661.8|16672.8|16662.8|16672.8|16662.8|16671.8|16661.8|9
1626810370000|2021-07-20 19:46:10|16672.3|16662.3|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|6
1626810380000|2021-07-20 19:46:20|16672.3|16662.3|16671.8|16661.8|16672.3|16662.3|16671.8|16661.8|5
1626810390000|2021-07-20 19:46:30|16671.3|16661.3|16669.8|16659.8|16671.3|16661.3|16669.8|16659.8|10
1626810400000|2021-07-20 19:46:40|16670.8|16660.8|16670.3|16660.3|16670.8|16660.8|16670.3|16660.3|7
1626810410000|2021-07-20 19:46:50|16669.8|16659.8|16670.3|16660.3|16670.3|16660.3|16669.8|16659.8|1
1626810420000|2021-07-20 19:47:00|16669.8|16659.8|16670.3|16660.3|16670.8|16660.8|16669.8|16659.8|1
1626810430000|2021-07-20 19:47:10|16670.8|16660.8|16671.8|16661.8|16671.8|16661.8|16670.8|16660.8|4
1626810440000|2021-07-20 19:47:20|16671.3|16661.3|16671.3|16661.3|16671.3|16661.3|16670.8|16660.8|6
1626810450000|2021-07-20 19:47:30|16670.8|16660.8|16671.3|16661.3|16671.3|16661.3|16670.8|16660.8|1
1626810460000|2021-07-20 19:47:40|16670.8|16660.8|16670.3|16660.3|16670.8|16660.8|16670.3|16660.3|6
1626810470000|2021-07-20 19:47:50|16669.8|16659.8|16670.3|16660.3|16670.3|16660.3|16669.8|16659.8|3
1626810480000|2021-07-20 19:48:00|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|0
1626810500000|2021-07-20 19:48:20|16669.8|16659.8|16669.8|16659.8|16669.8|16659.8|16669.8|16659.8|5
1626810530000|2021-07-20 19:48:50|16669.3|16659.3|16669.3|16659.3|16669.8|16659.8|16669.3|16659.3|34
1626810540000|2021-07-20 19:49:00|||||||||1
1626810550000|2021-07-20 19:49:10|||||||||3
1626810580000|2021-07-20 19:49:40|16668.8|16658.8|16669.8|16659.8|16669.8|16659.8|16668.8|16658.8|3
1626810590000|2021-07-20 19:49:50|16670.3|16660.3|16671.3|16661.3|16671.3|16661.3|16669.8|16659.8|53
1626810600000|2021-07-20 19:50:00|16671.8|16661.8|16669.8|16659.8|16671.8|16661.8|16669.8|16659.8|41
1626810610000|2021-07-20 19:50:10|16670.3|16660.3|16669.8|16659.8|16670.8|16660.8|16669.8|16659.8|7
1626810620000|2021-07-20 19:50:20|16670.3|16660.3|16670.3|16660.3|16670.3|16660.3|16669.8|16659.8|4
1626810630000|2021-07-20 19:50:30|16670.8|16660.8|16670.8|16660.8|16670.8|16660.8|16670.3|16660.3|2
1626810640000|2021-07-20 19:50:40|16670.3|16660.3|16668.8|16658.8|16670.3|16660.3|16668.8|16658.8|39
1626810650000|2021-07-20 19:50:50|16668.3|16658.3|16668.3|16658.3|16668.3|16658.3|16668.3|16658.3|7
1626810660000|2021-07-20 19:51:00|16667.8|16657.8|16667.3|16657.3|16667.8|16657.8|16666.8|16656.8|37
1626810670000|2021-07-20 19:51:10|16666.8|16656.8|16667.3|16657.3|16667.3|16657.3|16666.8|16656.8|4
1626810680000|2021-07-20 19:51:20|16666.8|16656.8|16666.8|16656.8|16667.3|16657.3|16666.8|16656.8|0
1626810690000|2021-07-20 19:51:30|||||||||2
1626810700000|2021-07-20 19:51:40|16666.3|16656.3|16666.3|16656.3|16666.3|16656.3|16666.3|16656.3|25
1626810710000|2021-07-20 19:51:50|16664.8|16654.8|16664.3|16654.3|16664.8|16654.8|16664.3|16654.3|35
1626810720000|2021-07-20 19:52:00|16663.8|16653.8|16663.8|16653.8|16664.3|16654.3|16663.8|16653.8|4
1626810730000|2021-07-20 19:52:10|||||||||5
1626810740000|2021-07-20 19:52:20|16664.3|16654.3|16664.8|16654.8|16664.8|16654.8|16664.3|16654.3|12
1626810750000|2021-07-20 19:52:30|16664.3|16654.3|16664.3|16654.3|16664.3|16654.3|16664.3|16654.3|4
1626810760000|2021-07-20 19:52:40|16664.8|16654.8|16664.8|16654.8|16664.8|16654.8|16664.8|16654.8|2
1626810770000|2021-07-20 19:52:50|16665.8|16655.8|16666.3|16656.3|16666.8|16656.8|16665.8|16655.8|17
1626810780000|2021-07-20 19:53:00|16666.8|16656.8|16667.8|16657.8|16667.8|16657.8|16666.8|16656.8|8
1626810790000|2021-07-20 19:53:10|16668.3|16658.3|16668.3|16658.3|16668.8|16658.8|16667.8|16657.8|15
1626810800000|2021-07-20 19:53:20|16667.8|16657.8|16668.3|16658.3|16668.3|16658.3|16667.8|16657.8|6
1626810810000|2021-07-20 19:53:30|16667.8|16657.8|16667.3|16657.3|16667.8|16657.8|16667.3|16657.3|4
1626810820000|2021-07-20 19:53:40|16667.8|16657.8|16668.3|16658.3|16668.3|16658.3|16667.8|16657.8|9
1626810830000|2021-07-20 19:53:50|16668.8|16658.8|16669.3|16659.3|16669.8|16659.8|16668.8|16658.8|16
1626810840000|2021-07-20 19:54:00|16668.8|16658.8|16668.8|16658.8|16669.8|16659.8|16667.8|16657.8|18
1626810850000|2021-07-20 19:54:10|16669.3|16659.3|16669.3|16659.3|16669.3|16659.3|16669.3|16659.3|0
1626810860000|2021-07-20 19:54:20|16669.8|16659.8|16670.3|16660.3|16671.8|16661.8|16669.8|16659.8|160
1626810870000|2021-07-20 19:54:30|16669.8|16659.8|16670.8|16660.8|16670.8|16660.8|16669.8|16659.8|4
1626810880000|2021-07-20 19:54:40|16670.3|16660.3|16669.8|16659.8|16670.3|16660.3|16669.8|16659.8|5
1626810890000|2021-07-20 19:54:50|16668.8|16658.8|16668.3|16658.3|16668.8|16658.8|16667.8|16657.8|37
1626810900000|2021-07-20 19:55:00|16668.8|16658.8|16667.8|16657.8|16668.8|16658.8|16667.8|16657.8|3
1626810910000|2021-07-20 19:55:10|16668.8|16658.8|16668.3|16658.3|16668.8|16658.8|16667.8|16657.8|16
1626810920000|2021-07-20 19:55:20|16667.8|16657.8|16667.8|16657.8|16668.3|16658.3|16667.3|16657.3|19
1626810930000|2021-07-20 19:55:30|16667.3|16657.3|16667.3|16657.3|16667.8|16657.8|16667.3|16657.3|6
1626810940000|2021-07-20 19:55:40|16666.3|16656.3|16666.3|16656.3|16666.3|16656.3|16666.3|16656.3|16
1626810950000|2021-07-20 19:55:50|16666.8|16656.8|16665.8|16655.8|16666.8|16656.8|16665.3|16655.3|27
1626810960000|2021-07-20 19:56:00|16665.3|16655.3|16665.3|16655.3|16665.3|16655.3|16665.3|16655.3|7
1626810970000|2021-07-20 19:56:10|16664.3|16654.3|16663.8|16653.8|16664.8|16654.8|16663.8|16653.8|20
1626810980000|2021-07-20 19:56:20|16664.3|16654.3|16663.8|16653.8|16664.3|16654.3|16663.8|16653.8|16
1626811000000|2021-07-20 19:56:40|16662.8|16652.8|16662.3|16652.3|16662.8|16652.8|16662.3|16652.3|62
1626811010000|2021-07-20 19:56:50|16661.8|16651.8|16660.3|16650.3|16662.3|16652.3|16660.3|16650.3|44
1626811020000|2021-07-20 19:57:00|16659.8|16649.8|16658.8|16648.8|16659.8|16649.8|16658.8|16648.8|50
1626811030000|2021-07-20 19:57:10|16659.8|16649.8|16658.8|16648.8|16659.8|16649.8|16658.3|16648.3|26
1626811040000|2021-07-20 19:57:20|16659.3|16649.3|16660.3|16650.3|16660.3|16650.3|16659.3|16649.3|17
1626811050000|2021-07-20 19:57:30|||||||||10
1626811070000|2021-07-20 19:57:50|16659.8|16649.8|16659.3|16649.3|16659.8|16649.8|16659.3|16649.3|1
1626811080000|2021-07-20 19:58:00|16659.8|16649.8|16659.3|16649.3|16659.8|16649.8|16658.8|16648.8|23
1626811090000|2021-07-20 19:58:10|16659.8|16649.8|16658.8|16648.8|16659.8|16649.8|16658.8|16648.8|22
1626811100000|2021-07-20 19:58:20|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|4
1626811110000|2021-07-20 19:58:30|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.3|16648.3|2
1626811120000|2021-07-20 19:58:40|16659.8|16649.8|16659.3|16649.3|16659.8|16649.8|16658.8|16648.8|5
1626811130000|2021-07-20 19:58:50|16659.8|16649.8|16658.3|16648.3|16659.8|16649.8|16658.3|16648.3|3
1626811140000|2021-07-20 19:59:00|16657.8|16647.8|16657.8|16647.8|16658.3|16648.3|16657.8|16647.8|0
1626811150000|2021-07-20 19:59:10|16657.3|16647.3|16655.8|16645.8|16657.3|16647.3|16655.8|16645.8|51
1626811160000|2021-07-20 19:59:20|16656.3|16646.3|16657.3|16647.3|16657.3|16647.3|16656.3|16646.3|18
1626811170000|2021-07-20 19:59:30|16657.8|16647.8|16654.8|16644.8|16657.8|16647.8|16654.8|16644.8|37
1626811180000|2021-07-20 19:59:40|16655.3|16645.3|16654.8|16644.8|16655.3|16645.3|16654.3|16644.3|15
1626811190000|2021-07-20 19:59:50|16653.8|16643.8|16651.8|16641.8|16653.8|16643.8|16651.8|16641.8|68
1626811200000|2021-07-20 20:00:00|16651.3|16641.3|16651.8|16641.8|16652.3|16642.3|16651.3|16641.3|21
1626811210000|2021-07-20 20:00:10|16652.3|16642.3|16653.3|16643.3|16653.3|16643.3|16652.3|16642.3|7
1626811220000|2021-07-20 20:00:20|16652.8|16642.8|16652.3|16642.3|16652.8|16642.8|16652.3|16642.3|6
1626811230000|2021-07-20 20:00:30|16652.8|16642.8|16653.3|16643.3|16653.3|16643.3|16652.3|16642.3|8
1626811250000|2021-07-20 20:00:50|16652.8|16642.8|16653.3|16643.3|16653.3|16643.3|16652.8|16642.8|1
1626811290000|2021-07-20 20:01:30|16653.8|16643.8|16653.8|16643.8|16653.8|16643.8|16653.8|16643.8|0
1626811300000|2021-07-20 20:01:40|16655.3|16645.3|16655.3|16645.3|16655.3|16645.3|16655.3|16645.3|4
1626811310000|2021-07-20 20:01:50|16654.3|16644.3|16654.3|16644.3|16654.3|16644.3|16654.3|16644.3|17
1626811320000|2021-07-20 20:02:00|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|0
1626811330000|2021-07-20 20:02:10|||||||||1
1626811340000|2021-07-20 20:02:20|16655.3|16645.3|16655.8|16645.8|16655.8|16645.8|16655.3|16645.3|1
1626811370000|2021-07-20 20:02:50|16656.3|16646.3|16655.8|16645.8|16656.3|16646.3|16655.8|16645.8|4
1626811390000|2021-07-20 20:03:10|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|8
1626811410000|2021-07-20 20:03:30|16655.3|16645.3|16655.3|16645.3|16655.3|16645.3|16654.8|16644.8|11
1626811450000|2021-07-20 20:04:10|16655.8|16645.8|16655.8|16645.8|16655.8|16645.8|16655.8|16645.8|0
1626811490000|2021-07-20 20:04:50|16656.3|16646.3|16656.3|16646.3|16656.3|16646.3|16656.3|16646.3|1
1626811510000|2021-07-20 20:05:10|16655.8|16645.8|16656.3|16646.3|16656.3|16646.3|16655.8|16645.8|1
1626811530000|2021-07-20 20:05:30|16657.3|16647.3|16656.8|16646.8|16657.3|16647.3|16656.8|16646.8|2
1626811540000|2021-07-20 20:05:40|||||||||1
1626811550000|2021-07-20 20:05:50|16656.3|16646.3|16656.3|16646.3|16656.3|16646.3|16656.3|16646.3|2
1626811560000|2021-07-20 20:06:00|16655.8|16645.8|16656.3|16646.3|16656.3|16646.3|16655.8|16645.8|0
1626811600000|2021-07-20 20:06:40|16656.8|16646.8|16656.8|16646.8|16656.8|16646.8|16656.8|16646.8|0
1626811610000|2021-07-20 20:06:50|16657.3|16647.3|16656.8|16646.8|16657.8|16647.8|16656.8|16646.8|12
1626811620000|2021-07-20 20:07:00|16656.3|16646.3|16659.3|16649.3|16659.8|16649.8|16655.8|16645.8|17
1626811630000|2021-07-20 20:07:10|16662.8|16652.8|16663.3|16653.3|16663.3|16653.3|16662.8|16652.8|127
1626811640000|2021-07-20 20:07:20|16665.8|16655.8|16664.3|16654.3|16665.8|16655.8|16663.8|16653.8|87
1626811650000|2021-07-20 20:07:30|16664.8|16654.8|16663.8|16653.8|16664.8|16654.8|16663.8|16653.8|6
1626811660000|2021-07-20 20:07:40|16664.3|16654.3|16663.3|16653.3|16664.3|16654.3|16663.3|16653.3|7
1626811690000|2021-07-20 20:08:10|||||||||2
1626811710000|2021-07-20 20:08:30|||||||||1
1626811720000|2021-07-20 20:08:40|16663.8|16653.8|16663.3|16653.3|16663.8|16653.8|16663.3|16653.3|1
1626811730000|2021-07-20 20:08:50|||||||||1
1626811740000|2021-07-20 20:09:00|||||||||2
1626811770000|2021-07-20 20:09:30|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|1
1626811780000|2021-07-20 20:09:40|||||||||1
1626811790000|2021-07-20 20:09:50|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|2
1626811800000|2021-07-20 20:10:00|16663.3|16653.3|16662.8|16652.8|16664.3|16654.3|16662.8|16652.8|23
1626811810000|2021-07-20 20:10:10|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|3
1626811900000|2021-07-20 20:11:40|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|8
1626811930000|2021-07-20 20:12:10|16661.8|16651.8|16662.3|16652.3|16662.3|16652.3|16661.8|16651.8|4
1626811970000|2021-07-20 20:12:50|||||||||1
1626811980000|2021-07-20 20:13:00|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|3
1626812000000|2021-07-20 20:13:20|16663.8|16653.8|16663.3|16653.3|16663.8|16653.8|16663.3|16653.3|14
1626812020000|2021-07-20 20:13:40|16663.8|16653.8|16663.8|16653.8|16663.8|16653.8|16663.8|16653.8|0
1626812060000|2021-07-20 20:14:20|||||||||3
1626812090000|2021-07-20 20:14:50|16663.3|16653.3|16663.8|16653.8|16663.8|16653.8|16663.3|16653.3|2
1626812170000|2021-07-20 20:16:10|16664.3|16654.3|16664.3|16654.3|16664.3|16654.3|16664.3|16654.3|5
1626812180000|2021-07-20 20:16:20|||||||||1
1626812200000|2021-07-20 20:16:40|16662.8|16652.8|16663.3|16653.3|16663.3|16653.3|16662.8|16652.8|10
1626812220000|2021-07-20 20:17:00|16663.8|16653.8|16663.8|16653.8|16663.8|16653.8|16663.8|16653.8|0
1626812250000|2021-07-20 20:17:30|||||||||1
1626812320000|2021-07-20 20:18:40|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|6
1626812330000|2021-07-20 20:18:50|16663.3|16653.3|16663.3|16653.3|16663.8|16653.8|16663.3|16653.3|4
1626812360000|2021-07-20 20:19:20|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|0
1626812400000|2021-07-20 20:20:00|16661.8|16651.8|16662.8|16652.8|16662.8|16652.8|16661.8|16651.8|3
1626812430000|2021-07-20 20:20:30|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|1
1626812510000|2021-07-20 20:21:50|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|6
1626812520000|2021-07-20 20:22:00|||||||||3
1626812570000|2021-07-20 20:22:50|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|5
1626812580000|2021-07-20 20:23:00|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|0
1626812650000|2021-07-20 20:24:10|||||||||1
1626812690000|2021-07-20 20:24:50|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|5
1626812700000|2021-07-20 20:25:00|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|0
1626812770000|2021-07-20 20:26:10|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|6
1626812870000|2021-07-20 20:27:50|||||||||1
1626812940000|2021-07-20 20:29:00|||||||||3
1626813030000|2021-07-20 20:30:30|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|5
1626813040000|2021-07-20 20:30:40|||||||||2
1626813050000|2021-07-20 20:30:50|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|2
1626813060000|2021-07-20 20:31:00|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|0
1626813110000|2021-07-20 20:31:50|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|16661.3|16651.3|1
1626813130000|2021-07-20 20:32:10|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|16660.8|16650.8|0
1626813180000|2021-07-20 20:33:00|||||||||1
1626813230000|2021-07-20 20:33:50|16660.3|16650.3|16659.3|16649.3|16660.3|16650.3|16659.3|16649.3|4
1626813320000|2021-07-20 20:35:20|16659.8|16649.8|16659.8|16649.8|16659.8|16649.8|16659.8|16649.8|1
1626813400000|2021-07-20 20:36:40|16658.8|16648.8|16659.8|16649.8|16659.8|16649.8|16658.8|16648.8|5
1626813440000|2021-07-20 20:37:20|||||||||1
1626813540000|2021-07-20 20:39:00|16659.3|16649.3|16658.3|16648.3|16659.3|16649.3|16658.3|16648.3|3
1626813550000|2021-07-20 20:39:10|16658.8|16648.8|16659.3|16649.3|16659.3|16649.3|16658.8|16648.8|1
1626813600000|2021-07-20 20:40:00|16659.8|16649.8|16658.8|16648.8|16659.8|16649.8|16658.8|16648.8|12
1626813750000|2021-07-20 20:42:30|16659.3|16649.3|16659.3|16649.3|16659.3|16649.3|16659.3|16649.3|0
1626813760000|2021-07-20 20:42:40|16659.8|16649.8|16660.3|16650.3|16660.8|16650.8|16659.3|16649.3|6
1626813870000|2021-07-20 20:44:30|16660.8|16650.8|16660.3|16650.3|16660.8|16650.8|16660.3|16650.3|6
1626813930000|2021-07-20 20:45:30|||||||||2
1626814080000|2021-07-20 20:48:00|16660.8|16650.8|16660.3|16650.3|16660.8|16650.8|16660.3|16650.3|1
1626814150000|2021-07-20 20:49:10|16659.8|16649.8|16659.8|16649.8|16659.8|16649.8|16659.8|16649.8|0
1626814160000|2021-07-20 20:49:20|16659.3|16649.3|16659.3|16649.3|16659.8|16649.8|16659.3|16649.3|3
1626814170000|2021-07-20 20:49:30|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|6
1626814190000|2021-07-20 20:49:50|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|6
1626814330000|2021-07-20 20:52:10|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|0
1626814340000|2021-07-20 20:52:20|16659.3|16649.3|16657.3|16647.3|16659.3|16649.3|16657.3|16647.3|14
1626814350000|2021-07-20 20:52:30|16657.8|16647.8|16658.3|16648.3|16658.3|16648.3|16657.8|16647.8|9
1626814360000|2021-07-20 20:52:40|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|0
1626814380000|2021-07-20 20:53:00|||||||||5
1626814390000|2021-07-20 20:53:10|16657.3|16647.3|16657.3|16647.3|16657.8|16647.8|16657.3|16647.3|17
1626814400000|2021-07-20 20:53:20|16657.8|16647.8|16658.3|16648.3|16658.3|16648.3|16657.8|16647.8|1
1626814410000|2021-07-20 20:53:30|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|0
1626814420000|2021-07-20 20:53:40|16659.3|16649.3|16659.3|16649.3|16659.3|16649.3|16659.3|16649.3|8
1626814480000|2021-07-20 20:54:40|16660.3|16650.3|16660.3|16650.3|16660.3|16650.3|16660.3|16650.3|5
1626814490000|2021-07-20 20:54:50|16660.8|16650.8|16661.3|16651.3|16661.3|16651.3|16660.8|16650.8|15
1626814500000|2021-07-20 20:55:00|16660.8|16650.8|16661.3|16651.3|16661.3|16651.3|16660.8|16650.8|3
1626814510000|2021-07-20 20:55:10|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|16661.8|16651.8|3
1626814540000|2021-07-20 20:55:40|||||||||1
1626814610000|2021-07-20 20:56:50|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|0
1626814620000|2021-07-20 20:57:00|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|16662.8|16652.8|1
1626814690000|2021-07-20 20:58:10|16663.3|16653.3|16663.3|16653.3|16663.3|16653.3|16662.8|16652.8|4
1626814760000|2021-07-20 20:59:20|16661.8|16651.8|16661.3|16651.3|16661.8|16651.8|16661.3|16651.3|5
1626814770000|2021-07-20 20:59:30|16660.8|16650.8|16654.3|16644.3|16660.8|16650.8|16654.3|16644.3|45
1626814780000|2021-07-20 20:59:40|16653.8|16643.8|16653.3|16643.3|16654.8|16644.8|16652.3|16642.3|19
1626814800000|2021-07-20 21:00:00|16653.8|16643.8|16653.3|16643.3|16654.3|16644.3|16653.3|16643.3|3
1626814820000|2021-07-20 21:00:20|16653.8|16643.8|16654.3|16644.3|16654.3|16644.3|16653.8|16643.8|2
1626814830000|2021-07-20 21:00:30|16653.8|16643.8|16653.8|16643.8|16654.3|16644.3|16653.8|16643.8|2
1626814840000|2021-07-20 21:00:40|16654.3|16644.3|16654.3|16644.3|16654.3|16644.3|16654.3|16644.3|1
1626814850000|2021-07-20 21:00:50|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|16654.8|16644.8|0
1626814860000|2021-07-20 21:01:00|16655.3|16645.3|16656.3|16646.3|16656.3|16646.3|16655.3|16645.3|4
1626814870000|2021-07-20 21:01:10|16656.8|16646.8|16656.3|16646.3|16656.8|16646.8|16656.3|16646.3|0
1626814880000|2021-07-20 21:01:20|16657.3|16647.3|16657.3|16647.3|16657.3|16647.3|16657.3|16647.3|3
1626815310000|2021-07-20 21:08:30|16657.8|16647.8|16658.3|16648.3|16658.3|16648.3|16657.8|16647.8|1
1626815320000|2021-07-20 21:08:40|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|16658.8|16648.8|0
1626815330000|2021-07-20 21:08:50|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|0
1626815400000|2021-07-20 21:10:00|16657.8|16647.8|16659.3|16649.3|16659.3|16649.3|16657.8|16647.8|2
1626815700000|2021-07-20 21:15:00|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626815720000|2021-07-20 21:15:20|16664|16640|16664|16640|16664|16640|16664|16640|0
1626815740000|2021-07-20 21:15:40|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626815760000|2021-07-20 21:16:00|16663.5|16639.5|16664|16640|16664|16640|16663.5|16639.5|0
1626815770000|2021-07-20 21:16:10|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626815780000|2021-07-20 21:16:20|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1626815790000|2021-07-20 21:16:30|16663.9|16639.9|16663.7|16639.7|16663.9|16639.9|16663.7|16639.7|0
1626815800000|2021-07-20 21:16:40|16663.8|16639.8|16663.7|16639.7|16663.8|16639.8|16663.7|16639.7|0
1626815830000|2021-07-20 21:17:10|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|0
1626815840000|2021-07-20 21:17:20|16663.2|16639.2|16663.2|16639.2|16663.2|16639.2|16663.2|16639.2|0
1626815860000|2021-07-20 21:17:40|16663|16639|16663.2|16639.2|16663.2|16639.2|16663|16639|0
1626815900000|2021-07-20 21:18:20|16663.3|16639.3|16664.1|16640.1|16664.1|16640.1|16663.3|16639.3|0
1626815910000|2021-07-20 21:18:30|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|0
1626815930000|2021-07-20 21:18:50|16664.1|16640.1|16664.1|16640.1|16664.1|16640.1|16664.1|16640.1|0
1626815940000|2021-07-20 21:19:00|16664.3|16640.3|16663.8|16639.8|16664.3|16640.3|16663.8|16639.8|0
1626815970000|2021-07-20 21:19:30|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626815980000|2021-07-20 21:19:40|16663.7|16639.7|16664.3|16640.3|16664.3|16640.3|16663.7|16639.7|0
1626815990000|2021-07-20 21:19:50|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626816010000|2021-07-20 21:20:10|16664|16640|16664|16640|16664|16640|16664|16640|0
1626816020000|2021-07-20 21:20:20|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626816030000|2021-07-20 21:20:30|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1626816050000|2021-07-20 21:20:50|16663.7|16639.7|16663.5|16639.5|16663.7|16639.7|16663.5|16639.5|0
1626816100000|2021-07-20 21:21:40|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816170000|2021-07-20 21:22:50|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1626816200000|2021-07-20 21:23:20|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626816250000|2021-07-20 21:24:10|16664|16640|16664.1|16640.1|16664.1|16640.1|16664|16640|0
1626816270000|2021-07-20 21:24:30|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626816280000|2021-07-20 21:24:40|16664|16640|16664|16640|16664|16640|16664|16640|0
1626816310000|2021-07-20 21:25:10|16664.1|16640.1|16664.1|16640.1|16664.1|16640.1|16664.1|16640.1|0
1626816320000|2021-07-20 21:25:20|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1626816330000|2021-07-20 21:25:30|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816340000|2021-07-20 21:25:40|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626816350000|2021-07-20 21:25:50|16663.7|16639.7|16663.5|16639.5|16663.7|16639.7|16663.5|16639.5|0
1626816360000|2021-07-20 21:26:00|16663.7|16639.7|16663.5|16639.5|16663.7|16639.7|16663.5|16639.5|0
1626816380000|2021-07-20 21:26:20|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|16663.3|16639.3|0
1626816420000|2021-07-20 21:27:00|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626816440000|2021-07-20 21:27:20|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816500000|2021-07-20 21:28:20|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626816520000|2021-07-20 21:28:40|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816530000|2021-07-20 21:28:50|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|16663.8|16639.8|0
1626816560000|2021-07-20 21:29:20|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816580000|2021-07-20 21:29:40|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|16663.9|16639.9|0
1626816670000|2021-07-20 21:31:10|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626816810000|2021-07-20 21:33:30|16663.9|16639.9|16663.8|16639.8|16663.9|16639.9|16663.8|16639.8|0
1626816880000|2021-07-20 21:34:40|16664|16640|16663.8|16639.8|16664|16640|16663.8|16639.8|0
1626816960000|2021-07-20 21:36:00|16664|16640|16664|16640|16664|16640|16664|16640|0
1626817000000|2021-07-20 21:36:40|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|0
1626817090000|2021-07-20 21:38:10|16664|16640|16664|16640|16664|16640|16664|16640|0
1626817250000|2021-07-20 21:40:50|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|0
1626817270000|2021-07-20 21:41:10|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|0
1626817290000|2021-07-20 21:41:30|16664.2|16640.2|16664|16640|16664.2|16640.2|16664|16640|0
1626817410000|2021-07-20 21:43:30|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|0
1626817430000|2021-07-20 21:43:50|16664.3|16640.3|16664.2|16640.2|16664.3|16640.3|16664.2|16640.2|0
1626817450000|2021-07-20 21:44:10|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|16664.3|16640.3|0
1626817470000|2021-07-20 21:44:30|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|0
1626817660000|2021-07-20 21:47:40|16664|16640|16664|16640|16664|16640|16664|16640|0
1626817750000|2021-07-20 21:49:10|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|16664.2|16640.2|0
1626817830000|2021-07-20 21:50:30|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|0
1626817840000|2021-07-20 21:50:40|16664.8|16640.8|16664.5|16640.5|16665|16641|16664.5|16640.5|0
1626817860000|2021-07-20 21:51:00|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|0
1626817880000|2021-07-20 21:51:20|16665.1|16641.1|16664.9|16640.9|16665.1|16641.1|16664.9|16640.9|0
1626817970000|2021-07-20 21:52:50|16665|16641|16665|16641|16665|16641|16665|16641|0
1626818100000|2021-07-20 21:55:00|16665.1|16641.1|16665.1|16641.1|16665.1|16641.1|16665.1|16641.1|0
1626818190000|2021-07-20 21:56:30|16665.5|16641.5|16665.5|16641.5|16665.5|16641.5|16665.5|16641.5|0
1626818200000|2021-07-20 21:56:40|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|16665.7|16641.7|0
1626818300000|2021-07-20 21:58:20|16665.5|16641.5|16665.5|16641.5|16665.5|16641.5|16665.5|16641.5|0
1626818350000|2021-07-20 21:59:10|16665.7|16641.7|16666.3|16642.3|16666.3|16642.3|16665.7|16641.7|0
1626818360000|2021-07-20 21:59:20|16666.2|16642.2|16667|16643|16667|16643|16666.2|16642.2|0
1626818370000|2021-07-20 21:59:30|16666.7|16642.7|16666.9|16642.9|16666.9|16642.9|16666.7|16642.7|0
1626818380000|2021-07-20 21:59:40|16667|16643|16667|16643|16667|16643|16667|16643|0
1626818390000|2021-07-20 21:59:50|16666.9|16642.9|16666.4|16642.4|16666.9|16642.9|16666.4|16642.4|0
1626818400000|2021-07-20 22:00:00|16665.8|16641.8|16667.2|16643.2|16667.9|16643.9|16665.8|16641.8|0
1626818410000|2021-07-20 22:00:10|16666.9|16642.9|16667.9|16643.9|16667.9|16643.9|16666.9|16642.9|0
1626818420000|2021-07-20 22:00:20|16668.3|16644.3|16667.9|16643.9|16669|16645|16667.6|16643.6|0
1626818430000|2021-07-20 22:00:30|16667.6|16643.6|16667.6|16643.6|16668.3|16644.3|16667.6|16643.6|0
1626818440000|2021-07-20 22:00:40|16666.9|16642.9|16666.9|16642.9|16667.6|16643.6|16666.9|16642.9|0
1626818450000|2021-07-20 22:00:50|16667.2|16643.2|16666.5|16642.5|16667.2|16643.2|16665.4|16641.4|0
1626818460000|2021-07-20 22:01:00|16666.9|16642.9|16666.5|16642.5|16666.9|16642.9|16666.1|16642.1|0
1626818470000|2021-07-20 22:01:10|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|16666.5|16642.5|0
1626818480000|2021-07-20 22:01:20|16666.5|16642.5|16666.5|16642.5|16666.9|16642.9|16666.1|16642.1|0
1626818490000|2021-07-20 22:01:30|16666.9|16642.9|16667.2|16643.2|16667.6|16643.6|16666.5|16642.5|0
1626818500000|2021-07-20 22:01:40|16666.9|16642.9|16667.6|16643.6|16667.6|16643.6|16666.9|16642.9|0
1626818510000|2021-07-20 22:01:50|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|0
1626818530000|2021-07-20 22:02:10|16666.5|16642.5|16666.9|16642.9|16666.9|16642.9|16666.5|16642.5|0
1626818540000|2021-07-20 22:02:20|16666.1|16642.1|16666.5|16642.5|16666.9|16642.9|16666.1|16642.1|0
1626818550000|2021-07-20 22:02:30|16666.9|16642.9|16666.5|16642.5|16666.9|16642.9|16666.1|16642.1|0
1626818560000|2021-07-20 22:02:40|16666.9|16642.9|16667.6|16643.6|16667.6|16643.6|16666.1|16642.1|0
1626818570000|2021-07-20 22:02:50|16667.2|16643.2|16667.6|16643.6|16667.6|16643.6|16667.2|16643.2|0
1626818580000|2021-07-20 22:03:00|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|0
1626818610000|2021-07-20 22:03:30|16666.5|16642.5|16666.5|16642.5|16666.9|16642.9|16666.5|16642.5|0
1626818620000|2021-07-20 22:03:40|16666.1|16642.1|16666.5|16642.5|16666.9|16642.9|16666.1|16642.1|0
1626818630000|2021-07-20 22:03:50|16666.1|16642.1|16666.9|16642.9|16666.9|16642.9|16666.1|16642.1|0
1626818640000|2021-07-20 22:04:00|16666.5|16642.5|16666.9|16642.9|16666.9|16642.9|16666.5|16642.5|0
1626818650000|2021-07-20 22:04:10|16666.5|16642.5|16666.5|16642.5|16666.9|16642.9|16666.5|16642.5|0
1626818660000|2021-07-20 22:04:20|16666.9|16642.9|16666.1|16642.1|16666.9|16642.9|16666.1|16642.1|0
1626818670000|2021-07-20 22:04:30|16665.4|16641.4|16665.8|16641.8|16666.1|16642.1|16665.4|16641.4|0
1626818680000|2021-07-20 22:04:40|16665.4|16641.4|16666.1|16642.1|16666.1|16642.1|16665.4|16641.4|0
1626818690000|2021-07-20 22:04:50|16665.8|16641.8|16666.1|16642.1|16666.1|16642.1|16665.8|16641.8|0
1626818720000|2021-07-20 22:05:20|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|16666.9|16642.9|0
1626818730000|2021-07-20 22:05:30|16666.5|16642.5|16666.9|16642.9|16666.9|16642.9|16666.5|16642.5|0
1626818750000|2021-07-20 22:05:50|16667.6|16643.6|16668.3|16644.3|16668.3|16644.3|16667.6|16643.6|0
1626818760000|2021-07-20 22:06:00|16667.9|16643.9|16668.3|16644.3|16668.3|16644.3|16667.6|16643.6|0
1626818770000|2021-07-20 22:06:10|16669|16645|16669.8|16645.8|16669.8|16645.8|16668.3|16644.3|0
1626818800000|2021-07-20 22:06:40|16669|16645|16669|16645|16669|16645|16669|16645|0
1626818810000|2021-07-20 22:06:50|16668.7|16644.7|16668.3|16644.3|16668.7|16644.7|16668.3|16644.3|0
1626818830000|2021-07-20 22:07:10|16669|16645|16669.8|16645.8|16669.8|16645.8|16669|16645|0
1626818850000|2021-07-20 22:07:30|16669.4|16645.4|16669.4|16645.4|16669.4|16645.4|16669|16645|0
1626818860000|2021-07-20 22:07:40|16669.8|16645.8|16669|16645|16669.8|16645.8|16669|16645|0
1626818870000|2021-07-20 22:07:50|16669.4|16645.4|16671.2|16647.2|16671.2|16647.2|16669.4|16645.4|0
1626818880000|2021-07-20 22:08:00|16670.8|16646.8|16671.2|16647.2|16671.2|16647.2|16670.5|16646.5|0
1626818910000|2021-07-20 22:08:30|16672.7|16648.7|16672.7|16648.7|16672.7|16648.7|16671.9|16647.9|0
1626818920000|2021-07-20 22:08:40|16672.3|16648.3|16672.7|16648.7|16672.7|16648.7|16671.9|16647.9|0
1626818940000|2021-07-20 22:09:00|16673|16649|16674.1|16650.1|16674.1|16650.1|16673|16649|0
1626818950000|2021-07-20 22:09:10|16674.5|16650.5|16675.6|16651.6|16675.6|16651.6|16674.1|16650.1|0
1626818970000|2021-07-20 22:09:30|16674.8|16650.8|16675.3|16651.3|16675.3|16651.3|16674.8|16650.8|0
1626818980000|2021-07-20 22:09:40|16674.6|16650.6|16676|16652|16676|16652|16674.6|16650.6|0
1626818990000|2021-07-20 22:09:50|16675.7|16651.7|16676|16652|16676|16652|16675.7|16651.7|0
1626819000000|2021-07-20 22:10:00|16676.8|16652.8|16676.8|16652.8|16677.1|16653.1|16676.8|16652.8|0
1626819010000|2021-07-20 22:10:10|16676|16652|16675.6|16651.6|16676|16652|16675.6|16651.6|0
1626819020000|2021-07-20 22:10:20|16675.9|16651.9|16676.3|16652.3|16676.3|16652.3|16675.9|16651.9|0
1626819030000|2021-07-20 22:10:30|16675.9|16651.9|16675.6|16651.6|16676.3|16652.3|16675.6|16651.6|0
1626819070000|2021-07-20 22:11:10|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|0
1626819080000|2021-07-20 22:11:20|16675.6|16651.6|16675.6|16651.6|16675.6|16651.6|16675.6|16651.6|0
1626819090000|2021-07-20 22:11:30|16675.2|16651.2|16675.6|16651.6|16675.6|16651.6|16674.8|16650.8|0
1626819110000|2021-07-20 22:11:50|16675.1|16651.1|16675.1|16651.1|16675.1|16651.1|16675.1|16651.1|0
1626819130000|2021-07-20 22:12:10|16675.4|16651.4|16674.8|16650.8|16675.8|16651.8|16674.8|16650.8|0
1626819140000|2021-07-20 22:12:20|16674.1|16650.1|16674.8|16650.8|16674.8|16650.8|16674.1|16650.1|0
1626819150000|2021-07-20 22:12:30|16674.5|16650.5|16674.1|16650.1|16674.5|16650.5|16674.1|16650.1|0
1626819220000|2021-07-20 22:13:40|16673.7|16649.7|16673.4|16649.4|16673.7|16649.7|16673.4|16649.4|0
1626819240000|2021-07-20 22:14:00|16673.7|16649.7|16673.7|16649.7|16674.1|16650.1|16673.7|16649.7|0
1626819250000|2021-07-20 22:14:10|16673.4|16649.4|16673.4|16649.4|16674.1|16650.1|16673.4|16649.4|0
1626819270000|2021-07-20 22:14:30|16673.7|16649.7|16673.4|16649.4|16674.1|16650.1|16673.4|16649.4|0
1626819300000|2021-07-20 22:15:00|16674.1|16650.1|16674.1|16650.1|16674.8|16650.8|16673.4|16649.4|0
1626819310000|2021-07-20 22:15:10|16673.4|16649.4|16673.4|16649.4|16673.4|16649.4|16673.4|16649.4|0
1626819320000|2021-07-20 22:15:20|16673.7|16649.7|16674.8|16650.8|16674.8|16650.8|16673.4|16649.4|0
1626819330000|2021-07-20 22:15:30|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626819340000|2021-07-20 22:15:40|16673.7|16649.7|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626819350000|2021-07-20 22:15:50|16673.7|16649.7|16674.1|16650.1|16674.1|16650.1|16673.4|16649.4|0
1626819360000|2021-07-20 22:16:00|16673.4|16649.4|16673.4|16649.4|16673.4|16649.4|16673.4|16649.4|0
1626819370000|2021-07-20 22:16:10|16673.7|16649.7|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626819380000|2021-07-20 22:16:20|16674.8|16650.8|16675.6|16651.6|16675.6|16651.6|16674.8|16650.8|0
1626819390000|2021-07-20 22:16:30|16674.8|16650.8|16675.6|16651.6|16675.6|16651.6|16674.8|16650.8|0
1626819400000|2021-07-20 22:16:40|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|0
1626819410000|2021-07-20 22:16:50|16675.2|16651.2|16675.6|16651.6|16675.6|16651.6|16675.2|16651.2|0
1626819420000|2021-07-20 22:17:00|16675.2|16651.2|16674.5|16650.5|16675.6|16651.6|16674.5|16650.5|0
1626819430000|2021-07-20 22:17:10|16674.9|16650.9|16674.3|16650.3|16674.9|16650.9|16674.2|16650.2|0
1626819440000|2021-07-20 22:17:20|16674.6|16650.6|16675.7|16651.7|16675.7|16651.7|16674.6|16650.6|0
1626819450000|2021-07-20 22:17:30|16675|16651|16675.7|16651.7|16675.7|16651.7|16675|16651|0
1626819460000|2021-07-20 22:17:40|16675.4|16651.4|16675.7|16651.7|16675.7|16651.7|16675|16651|0
1626819490000|2021-07-20 22:18:10|16675.4|16651.4|16675|16651|16675.4|16651.4|16675|16651|0
1626819500000|2021-07-20 22:18:20|16675.4|16651.4|16675.4|16651.4|16675.7|16651.7|16675.4|16651.4|0
1626819510000|2021-07-20 22:18:30|16675|16651|16675|16651|16675|16651|16675|16651|0
1626819540000|2021-07-20 22:19:00|16675.4|16651.4|16675|16651|16675.4|16651.4|16675|16651|0
1626819550000|2021-07-20 22:19:10|16675.4|16651.4|16675.7|16651.7|16676.5|16652.5|16675.4|16651.4|0
1626819570000|2021-07-20 22:19:30|16676.1|16652.1|16675.7|16651.7|16676.1|16652.1|16675.7|16651.7|0
1626819580000|2021-07-20 22:19:40|16676.5|16652.5|16675.7|16651.7|16676.5|16652.5|16675.7|16651.7|0
1626819630000|2021-07-20 22:20:30|16675|16651|16675|16651|16675|16651|16675|16651|0
1626819680000|2021-07-20 22:21:20|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|0
1626819690000|2021-07-20 22:21:30|16676.1|16652.1|16676.5|16652.5|16676.5|16652.5|16676.1|16652.1|0
1626819700000|2021-07-20 22:21:40|16676.1|16652.1|16676.5|16652.5|16676.5|16652.5|16675.7|16651.7|0
1626819740000|2021-07-20 22:22:20|16677.2|16653.2|16677.2|16653.2|16677.2|16653.2|16677.2|16653.2|0
1626819810000|2021-07-20 22:23:30|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|0
1626819820000|2021-07-20 22:23:40|16677.5|16653.5|16677.2|16653.2|16677.5|16653.5|16677.2|16653.2|0
1626819890000|2021-07-20 22:24:50|16677.5|16653.5|16677.9|16653.9|16677.9|16653.9|16677.2|16653.2|0
1626819900000|2021-07-20 22:25:00|16677.5|16653.5|16677.5|16653.5|16677.9|16653.9|16677.2|16653.2|0
1626819910000|2021-07-20 22:25:10|16677.2|16653.2|16677.2|16653.2|16677.5|16653.5|16677.2|16653.2|0
1626819960000|2021-07-20 22:26:00|16676.8|16652.8|16676.5|16652.5|16676.8|16652.8|16676.5|16652.5|0
1626819970000|2021-07-20 22:26:10|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|0
1626820020000|2021-07-20 22:27:00|16675|16651|16675.7|16651.7|16675.7|16651.7|16675|16651|0
1626820030000|2021-07-20 22:27:10|16675.4|16651.4|16675.7|16651.7|16675.7|16651.7|16675.4|16651.4|0
1626820040000|2021-07-20 22:27:20|16675.4|16651.4|16674.3|16650.3|16675.4|16651.4|16674.3|16650.3|0
1626820070000|2021-07-20 22:27:50|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626820080000|2021-07-20 22:28:00|16673.6|16649.6|16672.8|16648.8|16673.6|16649.6|16672.8|16648.8|0
1626820090000|2021-07-20 22:28:10|16672.5|16648.5|16672.8|16648.8|16672.8|16648.8|16672.5|16648.5|0
1626820110000|2021-07-20 22:28:30|16672.1|16648.1|16672.7|16648.7|16672.8|16648.8|16672.1|16648.1|0
1626820120000|2021-07-20 22:28:40|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|0
1626820130000|2021-07-20 22:28:50|16673.1|16649.1|16672.7|16648.7|16673.1|16649.1|16672.7|16648.7|0
1626820140000|2021-07-20 22:29:00|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|16673.5|16649.5|0
1626820160000|2021-07-20 22:29:20|16673.8|16649.8|16673.5|16649.5|16673.8|16649.8|16673.5|16649.5|0
1626820230000|2021-07-20 22:30:30|16673.1|16649.1|16673.5|16649.5|16673.5|16649.5|16673.1|16649.1|0
1626820270000|2021-07-20 22:31:10|16673.1|16649.1|16673.5|16649.5|16673.5|16649.5|16673.1|16649.1|0
1626820280000|2021-07-20 22:31:20|16673.1|16649.1|16673.5|16649.5|16673.5|16649.5|16673.1|16649.1|0
1626820290000|2021-07-20 22:31:30|16673.1|16649.1|16672.7|16648.7|16673.1|16649.1|16672.7|16648.7|0
1626820340000|2021-07-20 22:32:20|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|0
1626820350000|2021-07-20 22:32:30|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|0
1626820360000|2021-07-20 22:32:40|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|0
1626820420000|2021-07-20 22:33:40|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|0
1626820430000|2021-07-20 22:33:50|16673|16649|16673.3|16649.3|16673.3|16649.3|16673|16649|0
1626820440000|2021-07-20 22:34:00|16673|16649|16673.3|16649.3|16673.3|16649.3|16672.6|16648.6|0
1626820460000|2021-07-20 22:34:20|16673|16649|16673.3|16649.3|16673.3|16649.3|16673|16649|0
1626820470000|2021-07-20 22:34:30|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|0
1626820480000|2021-07-20 22:34:40|16673.3|16649.3|16674.1|16650.1|16674.1|16650.1|16673.3|16649.3|0
1626820510000|2021-07-20 22:35:10|16673.7|16649.7|16673.3|16649.3|16673.7|16649.7|16673.3|16649.3|0
1626820520000|2021-07-20 22:35:20|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|16673.3|16649.3|0
1626820540000|2021-07-20 22:35:40|16674.4|16650.4|16674.1|16650.1|16674.4|16650.4|16674.1|16650.1|0
1626820550000|2021-07-20 22:35:50|16674.4|16650.4|16674.1|16650.1|16674.8|16650.8|16674.1|16650.1|0
1626820580000|2021-07-20 22:36:20|16674.4|16650.4|16674.4|16650.4|16674.8|16650.8|16674.1|16650.1|0
1626820590000|2021-07-20 22:36:30|16674.8|16650.8|16674.1|16650.1|16674.8|16650.8|16674.1|16650.1|0
1626820600000|2021-07-20 22:36:40|16673.7|16649.7|16673.3|16649.3|16673.7|16649.7|16673.3|16649.3|0
1626820610000|2021-07-20 22:36:50|16673|16649|16673|16649|16673.3|16649.3|16673|16649|0
1626820620000|2021-07-20 22:37:00|16672.6|16648.6|16672.6|16648.6|16673.3|16649.3|16672.6|16648.6|0
1626820630000|2021-07-20 22:37:10|16673|16649|16673.3|16649.3|16673.3|16649.3|16673|16649|0
1626820660000|2021-07-20 22:37:40|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|0
1626820670000|2021-07-20 22:37:50|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|16674.4|16650.4|0
1626820680000|2021-07-20 22:38:00|16674.4|16650.4|16674.8|16650.8|16674.8|16650.8|16674.4|16650.4|0
1626820700000|2021-07-20 22:38:20|16674.4|16650.4|16674.1|16650.1|16674.4|16650.4|16674.1|16650.1|0
1626820730000|2021-07-20 22:38:50|16673.3|16649.3|16672.6|16648.6|16673.3|16649.3|16672.6|16648.6|0
1626820740000|2021-07-20 22:39:00|16673|16649|16672.6|16648.6|16673|16649|16672.6|16648.6|0
1626820790000|2021-07-20 22:39:50|16673|16649|16673.3|16649.3|16673.3|16649.3|16673|16649|0
1626820800000|2021-07-20 22:40:00|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|16672.6|16648.6|0
1626820820000|2021-07-20 22:40:20|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|0
1626820830000|2021-07-20 22:40:30|16673.7|16649.7|16674.1|16650.1|16674.1|16650.1|16673.7|16649.7|0
1626820850000|2021-07-20 22:40:50|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|16673.3|16649.3|0
1626820920000|2021-07-20 22:42:00|16673|16649|16674.4|16650.4|16674.4|16650.4|16673|16649|0
1626820930000|2021-07-20 22:42:10|16674.8|16650.8|16674.8|16650.8|16674.8|16650.8|16674.1|16650.1|0
1626820940000|2021-07-20 22:42:20|16675.1|16651.1|16675.5|16651.5|16675.5|16651.5|16675.1|16651.1|0
1626821010000|2021-07-20 22:43:30|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|16674.1|16650.1|0
1626821050000|2021-07-20 22:44:10|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626821060000|2021-07-20 22:44:20|16673.5|16649.5|16673.2|16649.2|16673.5|16649.5|16673.2|16649.2|0
1626821070000|2021-07-20 22:44:30|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626821100000|2021-07-20 22:45:00|16674.2|16650.2|16674.6|16650.6|16674.6|16650.6|16674.2|16650.2|0
1626821110000|2021-07-20 22:45:10|16674.2|16650.2|16673.9|16649.9|16674.6|16650.6|16673.9|16649.9|0
1626821120000|2021-07-20 22:45:20|16673.5|16649.5|16673.2|16649.2|16673.5|16649.5|16673.2|16649.2|0
1626821130000|2021-07-20 22:45:30|16673.5|16649.5|16673.2|16649.2|16673.5|16649.5|16673.2|16649.2|0
1626821180000|2021-07-20 22:46:20|16673.5|16649.5|16673.2|16649.2|16673.5|16649.5|16673.2|16649.2|0
1626821240000|2021-07-20 22:47:20|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626821250000|2021-07-20 22:47:30|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626821260000|2021-07-20 22:47:40|16675.3|16651.3|16675.3|16651.3|16675.3|16651.3|16675.3|16651.3|0
1626821310000|2021-07-20 22:48:30|16675.7|16651.7|16675.3|16651.3|16675.7|16651.7|16675.3|16651.3|0
1626821340000|2021-07-20 22:49:00|16675|16651|16674.6|16650.6|16675.3|16651.3|16674.6|16650.6|0
1626821380000|2021-07-20 22:49:40|16675.3|16651.3|16674.6|16650.6|16675.3|16651.3|16674.6|16650.6|0
1626821400000|2021-07-20 22:50:00|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821410000|2021-07-20 22:50:10|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821420000|2021-07-20 22:50:20|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|16673.9|16649.9|0
1626821430000|2021-07-20 22:50:30|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626821440000|2021-07-20 22:50:40|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821490000|2021-07-20 22:51:30|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821520000|2021-07-20 22:52:00|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821550000|2021-07-20 22:52:30|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626821650000|2021-07-20 22:54:10|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821660000|2021-07-20 22:54:20|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821700000|2021-07-20 22:55:00|16674.2|16650.2|16674.6|16650.6|16674.6|16650.6|16674.2|16650.2|0
1626821720000|2021-07-20 22:55:20|16675|16651|16675.3|16651.3|16675.3|16651.3|16675|16651|0
1626821730000|2021-07-20 22:55:30|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626821760000|2021-07-20 22:56:00|16675.3|16651.3|16675.3|16651.3|16675.3|16651.3|16675|16651|0
1626821770000|2021-07-20 22:56:10|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626821790000|2021-07-20 22:56:30|16675|16651|16675.3|16651.3|16675.3|16651.3|16675|16651|0
1626821870000|2021-07-20 22:57:50|16675.7|16651.7|16675.3|16651.3|16675.7|16651.7|16675.3|16651.3|0
1626821910000|2021-07-20 22:58:30|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626821920000|2021-07-20 22:58:40|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626821950000|2021-07-20 22:59:10|16673.2|16649.2|16673.2|16649.2|16673.2|16649.2|16673.2|16649.2|0
1626821970000|2021-07-20 22:59:30|16673.9|16649.9|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821980000|2021-07-20 22:59:40|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626821990000|2021-07-20 22:59:50|16675.3|16651.3|16675.3|16651.3|16675.3|16651.3|16675.3|16651.3|0
1626822000000|2021-07-20 23:00:00|16674.6|16650.6|16673.9|16649.9|16675.3|16651.3|16673.9|16649.9|0
1626822010000|2021-07-20 23:00:10|16674.6|16650.6|16675.3|16651.3|16675.3|16651.3|16674.6|16650.6|0
1626822020000|2021-07-20 23:00:20|16675.6|16651.6|16676|16652|16676|16652|16675.6|16651.6|0
1626822030000|2021-07-20 23:00:30|16675.6|16651.6|16676|16652|16676|16652|16675.6|16651.6|0
1626822060000|2021-07-20 23:01:00|16675.6|16651.6|16676|16652|16676|16652|16675.6|16651.6|0
1626822070000|2021-07-20 23:01:10|16675.6|16651.6|16675.6|16651.6|16675.6|16651.6|16675.6|16651.6|0
1626822080000|2021-07-20 23:01:20|16676|16652|16676|16652|16676|16652|16676|16652|0
1626822090000|2021-07-20 23:01:30|16675.6|16651.6|16675|16651|16675.6|16651.6|16675|16651|0
1626822120000|2021-07-20 23:02:00|16674.6|16650.6|16674.2|16650.2|16674.6|16650.6|16674.2|16650.2|0
1626822160000|2021-07-20 23:02:40|16673.9|16649.9|16673.5|16649.5|16673.9|16649.9|16673.5|16649.5|0
1626822180000|2021-07-20 23:03:00|16673.9|16649.9|16674.2|16650.2|16674.2|16650.2|16673.9|16649.9|0
1626822200000|2021-07-20 23:03:20|16673.9|16649.9|16674.2|16650.2|16674.2|16650.2|16673.5|16649.5|0
1626822240000|2021-07-20 23:04:00|16673.5|16649.5|16673.5|16649.5|16673.9|16649.9|16673.5|16649.5|0
1626822250000|2021-07-20 23:04:10|16673.9|16649.9|16673.5|16649.5|16674.2|16650.2|16673.5|16649.5|0
1626822260000|2021-07-20 23:04:20|16674.2|16650.2|16673.9|16649.9|16674.2|16650.2|16673.9|16649.9|0
1626822270000|2021-07-20 23:04:30|16673.5|16649.5|16673.9|16649.9|16674.2|16650.2|16673.5|16649.5|0
1626822280000|2021-07-20 23:04:40|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|16673.9|16649.9|0
1626822290000|2021-07-20 23:04:50|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|16673.9|16649.9|0
1626822300000|2021-07-20 23:05:00|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|16674.2|16650.2|0
1626822340000|2021-07-20 23:05:40|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|16674.6|16650.6|0
1626822350000|2021-07-20 23:05:50|16675|16651|16675|16651|16675|16651|16675|16651|0
1626822370000|2021-07-20 23:06:10|16675.3|16651.3|16675.3|16651.3|16675.7|16651.7|16675.3|16651.3|0
1626822380000|2021-07-20 23:06:20|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|16675.7|16651.7|0
1626822410000|2021-07-20 23:06:50|16676|16652|16677.8|16653.8|16677.8|16653.8|16676|16652|0
1626822420000|2021-07-20 23:07:00|16678.6|16654.6|16679.3|16655.3|16679.3|16655.3|16678.6|16654.6|0
1626822430000|2021-07-20 23:07:10|16678.9|16654.9|16680|16656|16680|16656|16678.6|16654.6|0
1626822440000|2021-07-20 23:07:20|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|0
1626822450000|2021-07-20 23:07:30|16678.9|16654.9|16679.3|16655.3|16679.3|16655.3|16678.6|16654.6|0
1626822460000|2021-07-20 23:07:40|16678.9|16654.9|16677.8|16653.8|16678.9|16654.9|16677.8|16653.8|0
1626822480000|2021-07-20 23:08:00|16678.6|16654.6|16679.3|16655.3|16679.3|16655.3|16678.6|16654.6|0
1626822490000|2021-07-20 23:08:10|16678.9|16654.9|16678.6|16654.6|16678.9|16654.9|16678.6|16654.6|0
1626822500000|2021-07-20 23:08:20|16680.7|16656.7|16680|16656|16680.7|16656.7|16680|16656|0
1626822510000|2021-07-20 23:08:30|16680.4|16656.4|16680.4|16656.4|16680.7|16656.7|16680.4|16656.4|0
1626822520000|2021-07-20 23:08:40|16680|16656|16680|16656|16680|16656|16680|16656|0
1626822530000|2021-07-20 23:08:50|16680.4|16656.4|16680.4|16656.4|16680.7|16656.7|16680.4|16656.4|0
1626822540000|2021-07-20 23:09:00|16680.7|16656.7|16680.4|16656.4|16680.7|16656.7|16680|16656|0
1626822550000|2021-07-20 23:09:10|16680|16656|16680|16656|16680|16656|16680|16656|0
1626822570000|2021-07-20 23:09:30|16679.6|16655.6|16679.3|16655.3|16680|16656|16679.3|16655.3|0
1626822590000|2021-07-20 23:09:50|16679.6|16655.6|16678.6|16654.6|16680|16656|16678.6|16654.6|0
1626822600000|2021-07-20 23:10:00|16678.9|16654.9|16679.3|16655.3|16679.3|16655.3|16678.9|16654.9|0
1626822640000|2021-07-20 23:10:40|16678.6|16654.6|16679.3|16655.3|16679.3|16655.3|16678.6|16654.6|0
1626822700000|2021-07-20 23:11:40|16678.6|16654.6|16678.6|16654.6|16678.6|16654.6|16678.6|16654.6|0
1626822720000|2021-07-20 23:12:00|16679.3|16655.3|16680|16656|16680|16656|16679.3|16655.3|0
1626822750000|2021-07-20 23:12:30|16679.6|16655.6|16680|16656|16680|16656|16679.6|16655.6|0
1626822770000|2021-07-20 23:12:50|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|0
1626822780000|2021-07-20 23:13:00|16680.9|16656.9|16680.9|16656.9|16680.9|16656.9|16680.9|16656.9|0
1626822790000|2021-07-20 23:13:10|16681.3|16657.3|16681.6|16657.6|16681.6|16657.6|16681.3|16657.3|0
1626822810000|2021-07-20 23:13:30|16682.4|16658.4|16682.4|16658.4|16682.7|16658.7|16682.4|16658.4|0
1626822820000|2021-07-20 23:13:40|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|0
1626822830000|2021-07-20 23:13:50|16683.4|16659.4|16684.5|16660.5|16684.5|16660.5|16683.4|16659.4|0
1626822850000|2021-07-20 23:14:10|16684.9|16660.9|16685.3|16661.3|16685.3|16661.3|16684.9|16660.9|0
1626822880000|2021-07-20 23:14:40|16684.5|16660.5|16684.5|16660.5|16684.5|16660.5|16684.5|16660.5|0
1626822900000|2021-07-20 23:15:00|16683.8|16659.8|16684.5|16660.5|16684.5|16660.5|16683.8|16659.8|0
1626822920000|2021-07-20 23:15:20|16684.2|16660.2|16683.8|16659.8|16684.2|16660.2|16683.8|16659.8|0
1626822950000|2021-07-20 23:15:50|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|0
1626822960000|2021-07-20 23:16:00|16682.4|16658.4|16682.4|16658.4|16682.4|16658.4|16682.4|16658.4|0
1626823050000|2021-07-20 23:17:30|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|0
1626823060000|2021-07-20 23:17:40|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|0
1626823090000|2021-07-20 23:18:10|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.1|16658.1|0
1626823100000|2021-07-20 23:18:20|16682.5|16658.5|16682.9|16658.9|16682.9|16658.9|16682.1|16658.1|0
1626823120000|2021-07-20 23:18:40|16682.1|16658.1|16682.1|16658.1|16682.5|16658.5|16682.1|16658.1|0
1626823130000|2021-07-20 23:18:50|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|0
1626823140000|2021-07-20 23:19:00|16683.2|16659.2|16684.3|16660.3|16684.3|16660.3|16683.2|16659.2|0
1626823160000|2021-07-20 23:19:20|16683.9|16659.9|16684.3|16660.3|16684.3|16660.3|16683.6|16659.6|0
1626823180000|2021-07-20 23:19:40|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|0
1626823190000|2021-07-20 23:19:50|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|0
1626823230000|2021-07-20 23:20:30|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1626823240000|2021-07-20 23:20:40|16686.1|16662.1|16687.2|16663.2|16687.9|16663.9|16686.1|16662.1|0
1626823260000|2021-07-20 23:21:00|16686.8|16662.8|16685.8|16661.8|16686.8|16662.8|16685.8|16661.8|0
1626823320000|2021-07-20 23:22:00|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|0
1626823330000|2021-07-20 23:22:10|16686.8|16662.8|16686.1|16662.1|16686.8|16662.8|16685.8|16661.8|0
1626823340000|2021-07-20 23:22:20|16686.5|16662.5|16684.7|16660.7|16686.5|16662.5|16684.7|16660.7|0
1626823350000|2021-07-20 23:22:30|16685|16661|16685|16661|16685|16661|16685|16661|0
1626823360000|2021-07-20 23:22:40|16685.4|16661.4|16685.8|16661.8|16685.8|16661.8|16685.4|16661.4|0
1626823370000|2021-07-20 23:22:50|16686.1|16662.1|16685.8|16661.8|16686.1|16662.1|16685.8|16661.8|0
1626823400000|2021-07-20 23:23:20|16686.1|16662.1|16687.2|16663.2|16687.2|16663.2|16686.1|16662.1|0
1626823420000|2021-07-20 23:23:40|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|0
1626823430000|2021-07-20 23:23:50|16686.8|16662.8|16686.8|16662.8|16686.8|16662.8|16686.5|16662.5|0
1626823440000|2021-07-20 23:24:00|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|0
1626823460000|2021-07-20 23:24:20|16686.8|16662.8|16687.1|16663.1|16687.2|16663.2|16686.8|16662.8|0
1626823470000|2021-07-20 23:24:30|16686.7|16662.7|16686.4|16662.4|16686.7|16662.7|16686.4|16662.4|0
1626823480000|2021-07-20 23:24:40|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626823490000|2021-07-20 23:24:50|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626823500000|2021-07-20 23:25:00|16685.3|16661.3|16684.9|16660.9|16685.3|16661.3|16684.9|16660.9|0
1626823570000|2021-07-20 23:26:10|16685.7|16661.7|16686.4|16662.4|16686.4|16662.4|16685.7|16661.7|0
1626823580000|2021-07-20 23:26:20|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626823590000|2021-07-20 23:26:30|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626823630000|2021-07-20 23:27:10|16686.4|16662.4|16686.4|16662.4|16686.7|16662.7|16686.4|16662.4|0
1626823640000|2021-07-20 23:27:20|16687.1|16663.1|16686.4|16662.4|16687.1|16663.1|16686.4|16662.4|0
1626823650000|2021-07-20 23:27:30|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626823670000|2021-07-20 23:27:50|16687.5|16663.5|16687.8|16663.8|16687.8|16663.8|16687.1|16663.1|0
1626823690000|2021-07-20 23:28:10|16686.4|16662.4|16687.1|16663.1|16687.1|16663.1|16686.4|16662.4|0
1626823710000|2021-07-20 23:28:30|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626823720000|2021-07-20 23:28:40|16687.1|16663.1|16686.4|16662.4|16687.1|16663.1|16686.4|16662.4|0
1626823760000|2021-07-20 23:29:20|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626823810000|2021-07-20 23:30:10|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626823820000|2021-07-20 23:30:20|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626823830000|2021-07-20 23:30:30|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16685.7|16661.7|0
1626823840000|2021-07-20 23:30:40|16686|16662|16685.7|16661.7|16686.4|16662.4|16685.7|16661.7|0
1626823850000|2021-07-20 23:30:50|16686|16662|16686|16662|16686|16662|16686|16662|0
1626823860000|2021-07-20 23:31:00|16685.7|16661.7|16686.4|16662.4|16686.4|16662.4|16685.7|16661.7|0
1626823880000|2021-07-20 23:31:20|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626823900000|2021-07-20 23:31:40|16685.3|16661.3|16685.3|16661.3|16685.3|16661.3|16685.3|16661.3|0
1626823910000|2021-07-20 23:31:50|16684.9|16660.9|16685|16661|16685|16661|16684.9|16660.9|0
1626823920000|2021-07-20 23:32:00|16685.4|16661.4|16685.8|16661.8|16685.8|16661.8|16685.4|16661.4|0
1626823930000|2021-07-20 23:32:10|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|0
1626823950000|2021-07-20 23:32:30|16686.8|16662.8|16686.5|16662.5|16686.8|16662.8|16686.5|16662.5|0
1626823990000|2021-07-20 23:33:10|16686.1|16662.1|16685.8|16661.8|16686.1|16662.1|16685.8|16661.8|0
1626824000000|2021-07-20 23:33:20|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|16686.5|16662.5|0
1626824130000|2021-07-20 23:35:30|16686.1|16662.1|16685.8|16661.8|16686.1|16662.1|16685.8|16661.8|0
1626824140000|2021-07-20 23:35:40|16685|16661|16685|16661|16685|16661|16685|16661|0
1626824170000|2021-07-20 23:36:10|16684.7|16660.7|16684.3|16660.3|16684.7|16660.7|16683.9|16659.9|0
1626824200000|2021-07-20 23:36:40|16683.6|16659.6|16683.6|16659.6|16683.9|16659.9|16683.6|16659.6|0
1626824210000|2021-07-20 23:36:50|16684.3|16660.3|16683.6|16659.6|16684.3|16660.3|16683.6|16659.6|0
1626824250000|2021-07-20 23:37:30|16683.2|16659.2|16683.6|16659.6|16683.6|16659.6|16683.2|16659.2|0
1626824270000|2021-07-20 23:37:50|16683.2|16659.2|16682.9|16658.9|16683.6|16659.6|16682.9|16658.9|0
1626824280000|2021-07-20 23:38:00|16683.2|16659.2|16682.9|16658.9|16683.2|16659.2|16682.9|16658.9|0
1626824320000|2021-07-20 23:38:40|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626824340000|2021-07-20 23:39:00|16681.4|16657.4|16681.4|16657.4|16682.1|16658.1|16681.4|16657.4|0
1626824350000|2021-07-20 23:39:10|16681.8|16657.8|16682.9|16658.9|16682.9|16658.9|16681.4|16657.4|0
1626824360000|2021-07-20 23:39:20|16682.5|16658.5|16682.1|16658.1|16682.5|16658.5|16682.1|16658.1|0
1626824370000|2021-07-20 23:39:30|16682.5|16658.5|16682.1|16658.1|16682.9|16658.9|16682.1|16658.1|0
1626824380000|2021-07-20 23:39:40|16682.5|16658.5|16682.9|16658.9|16682.9|16658.9|16682.1|16658.1|0
1626824400000|2021-07-20 23:40:00|16683.2|16659.2|16683.2|16659.2|16683.6|16659.6|16683.2|16659.2|0
1626824410000|2021-07-20 23:40:10|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|0
1626824420000|2021-07-20 23:40:20|16683.2|16659.2|16682.9|16658.9|16683.2|16659.2|16682.9|16658.9|0
1626824430000|2021-07-20 23:40:30|16683.2|16659.2|16682.9|16658.9|16683.2|16659.2|16682.9|16658.9|0
1626824440000|2021-07-20 23:40:40|16683.6|16659.6|16682.9|16658.9|16683.6|16659.6|16682.9|16658.9|0
1626824500000|2021-07-20 23:41:40|16683.2|16659.2|16683.6|16659.6|16683.6|16659.6|16683.2|16659.2|0
1626824550000|2021-07-20 23:42:30|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|0
1626824560000|2021-07-20 23:42:40|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|0
1626824570000|2021-07-20 23:42:50|16683.9|16659.9|16683.6|16659.6|16683.9|16659.9|16683.6|16659.6|0
1626824600000|2021-07-20 23:43:20|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|16683.9|16659.9|0
1626824610000|2021-07-20 23:43:30|16683.9|16659.9|16683.6|16659.6|16683.9|16659.9|16683.6|16659.6|0
1626824650000|2021-07-20 23:44:10|16683.9|16659.9|16683.6|16659.6|16684.3|16660.3|16683.6|16659.6|0
1626824670000|2021-07-20 23:44:30|16684.3|16660.3|16683.9|16659.9|16684.3|16660.3|16683.9|16659.9|0
1626824680000|2021-07-20 23:44:40|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|0
1626824690000|2021-07-20 23:44:50|16683.2|16659.2|16682.9|16658.9|16683.2|16659.2|16682.9|16658.9|0
1626824700000|2021-07-20 23:45:00|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16681.4|16657.4|0
1626824710000|2021-07-20 23:45:10|16681.8|16657.8|16682.9|16658.9|16682.9|16658.9|16681.4|16657.4|0
1626824720000|2021-07-20 23:45:20|16682.5|16658.5|16682.9|16658.9|16682.9|16658.9|16682.5|16658.5|0
1626824750000|2021-07-20 23:45:50|16682.1|16658.1|16681.4|16657.4|16682.1|16658.1|16681.4|16657.4|0
1626824760000|2021-07-20 23:46:00|16681.8|16657.8|16682.1|16658.1|16682.1|16658.1|16681.4|16657.4|0
1626824770000|2021-07-20 23:46:10|16681.4|16657.4|16681.8|16657.8|16681.8|16657.8|16681.4|16657.4|0
1626824780000|2021-07-20 23:46:20|16681.4|16657.4|16680.7|16656.7|16681.4|16657.4|16680.7|16656.7|0
1626824790000|2021-07-20 23:46:30|16681|16657|16680.7|16656.7|16681.4|16657.4|16680.7|16656.7|0
1626824810000|2021-07-20 23:46:50|16681|16657|16680.7|16656.7|16681|16657|16680.7|16656.7|0
1626824850000|2021-07-20 23:47:30|16681.4|16657.4|16680.7|16656.7|16681.4|16657.4|16680.7|16656.7|0
1626824860000|2021-07-20 23:47:40|16681|16657|16680.7|16656.7|16681|16657|16680.7|16656.7|0
1626824880000|2021-07-20 23:48:00|16681|16657|16681.4|16657.4|16681.4|16657.4|16681|16657|0
1626824890000|2021-07-20 23:48:10|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|0
1626824910000|2021-07-20 23:48:30|16680|16656|16680.7|16656.7|16680.7|16656.7|16680|16656|0
1626824950000|2021-07-20 23:49:10|16680.3|16656.3|16680|16656|16680.3|16656.3|16680|16656|0
1626824960000|2021-07-20 23:49:20|16680.3|16656.3|16680.7|16656.7|16680.7|16656.7|16680.3|16656.3|0
1626824970000|2021-07-20 23:49:30|16680.3|16656.3|16680|16656|16680.3|16656.3|16680|16656|0
1626824990000|2021-07-20 23:49:50|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|16680.7|16656.7|0
1626825020000|2021-07-20 23:50:20|16680.6|16656.6|16680.6|16656.6|16680.6|16656.6|16680.6|16656.6|0
1626825040000|2021-07-20 23:50:40|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|0
1626825090000|2021-07-20 23:51:30|16682|16658|16682|16658|16682|16658|16682|16658|0
1626825120000|2021-07-20 23:52:00|16681.3|16657.3|16682.4|16658.4|16682.8|16658.8|16681.3|16657.3|0
1626825130000|2021-07-20 23:52:10|16682|16658|16682.8|16658.8|16682.8|16658.8|16682|16658|0
1626825160000|2021-07-20 23:52:40|16683.5|16659.5|16683.5|16659.5|16683.5|16659.5|16683.5|16659.5|0
1626825170000|2021-07-20 23:52:50|16682.8|16658.8|16682.8|16658.8|16682.8|16658.8|16682.8|16658.8|0
1626825180000|2021-07-20 23:53:00|16683.1|16659.1|16683.5|16659.5|16683.5|16659.5|16683.1|16659.1|0
1626825190000|2021-07-20 23:53:10|16683.1|16659.1|16683.1|16659.1|16683.5|16659.5|16682.8|16658.8|0
1626825200000|2021-07-20 23:53:20|16682.8|16658.8|16683.5|16659.5|16683.5|16659.5|16682.8|16658.8|0
1626825210000|2021-07-20 23:53:30|16684.2|16660.2|16683.5|16659.5|16684.2|16660.2|16683.5|16659.5|0
1626825240000|2021-07-20 23:54:00|16683.8|16659.8|16683.5|16659.5|16683.8|16659.8|16683.5|16659.5|0
1626825250000|2021-07-20 23:54:10|16683.1|16659.1|16683.5|16659.5|16683.5|16659.5|16683.1|16659.1|0
1626825280000|2021-07-20 23:54:40|16682.8|16658.8|16682.8|16658.8|16682.8|16658.8|16682.8|16658.8|0
1626825290000|2021-07-20 23:54:50|16683.1|16659.1|16683.5|16659.5|16683.5|16659.5|16683.1|16659.1|0
1626825300000|2021-07-20 23:55:00|16683.8|16659.8|16683.5|16659.5|16684.2|16660.2|16683.5|16659.5|0
1626825350000|2021-07-20 23:55:50|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|0
1626825360000|2021-07-20 23:56:00|16683.8|16659.8|16684.2|16660.2|16684.2|16660.2|16683.5|16659.5|0
1626825420000|2021-07-20 23:57:00|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626825460000|2021-07-20 23:57:40|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626825490000|2021-07-20 23:58:10|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626825500000|2021-07-20 23:58:20|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626825530000|2021-07-20 23:58:50|16685.3|16661.3|16684.9|16660.9|16685.3|16661.3|16684.9|16660.9|0
1626825540000|2021-07-20 23:59:00|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|0
1626825550000|2021-07-20 23:59:10|16683.5|16659.5|16683.5|16659.5|16683.5|16659.5|16683.5|16659.5|0
1626825560000|2021-07-20 23:59:20|16682.8|16658.8|16683.5|16659.5|16683.5|16659.5|16682.8|16658.8|0
1626825570000|2021-07-20 23:59:30|16683.1|16659.1|16683.5|16659.5|16683.5|16659.5|16682.8|16658.8|0
1626825580000|2021-07-20 23:59:40|16683.1|16659.1|16683.5|16659.5|16683.5|16659.5|16683.1|16659.1|0
1626825600000|2021-07-21 00:00:00|16683.1|16659.1|16682|16658|16683.1|16659.1|16681.3|16657.3|0
1626825610000|2021-07-21 00:00:10|16682.8|16658.8|16682|16658|16682.8|16658.8|16682|16658|0
1626825620000|2021-07-21 00:00:20|16681.3|16657.3|16681.3|16657.3|16681.3|16657.3|16680.6|16656.6|0
1626825630000|2021-07-21 00:00:30|16680.9|16656.9|16682|16658|16682|16658|16680.9|16656.9|0
1626825640000|2021-07-21 00:00:40|16682.8|16658.8|16682.8|16658.8|16682.8|16658.8|16682.4|16658.4|0
1626825650000|2021-07-21 00:00:50|16682|16658|16682.8|16658.8|16683.8|16659.8|16682|16658|0
1626825660000|2021-07-21 00:01:00|16682|16658|16682.1|16658.1|16682.4|16658.4|16682|16658|0
1626825670000|2021-07-21 00:01:10|16682.9|16658.9|16682.1|16658.1|16682.9|16658.9|16682.1|16658.1|0
1626825680000|2021-07-21 00:01:20|16682.5|16658.5|16682.1|16658.1|16683.6|16659.6|16682.1|16658.1|0
1626825690000|2021-07-21 00:01:30|16682.5|16658.5|16682.1|16658.1|16682.9|16658.9|16682.1|16658.1|0
1626825700000|2021-07-21 00:01:40|16681.4|16657.4|16682.1|16658.1|16682.1|16658.1|16681.4|16657.4|0
1626825710000|2021-07-21 00:01:50|16681.8|16657.8|16682.1|16658.1|16682.1|16658.1|16681.4|16657.4|0
1626825720000|2021-07-21 00:02:00|16682.9|16658.9|16683.2|16659.2|16683.6|16659.6|16682.1|16658.1|0
1626825730000|2021-07-21 00:02:10|16682.9|16658.9|16680.7|16656.7|16683.2|16659.2|16680.7|16656.7|0
1626825740000|2021-07-21 00:02:20|16680.3|16656.3|16679.2|16655.2|16680.3|16656.3|16679.2|16655.2|0
1626825750000|2021-07-21 00:02:30|16679.6|16655.6|16679.2|16655.2|16679.6|16655.6|16679.2|16655.2|0
1626825760000|2021-07-21 00:02:40|16679.6|16655.6|16679.2|16655.2|16679.6|16655.6|16679.2|16655.2|0
1626825770000|2021-07-21 00:02:50|16678.9|16654.9|16679.2|16655.2|16679.2|16655.2|16678.5|16654.5|0
1626825780000|2021-07-21 00:03:00|16678.9|16654.9|16678.5|16654.5|16680|16656|16678.5|16654.5|0
1626825790000|2021-07-21 00:03:10|16679.2|16655.2|16677.8|16653.8|16679.2|16655.2|16677.8|16653.8|0
1626825800000|2021-07-21 00:03:20|16676.3|16652.3|16677.1|16653.1|16677.1|16653.1|16675.6|16651.6|0
1626825810000|2021-07-21 00:03:30|16676.7|16652.7|16675.2|16651.2|16677.1|16653.1|16675.2|16651.2|0
1626825820000|2021-07-21 00:03:40|16674.9|16650.9|16675.6|16651.6|16675.6|16651.6|16674.9|16650.9|0
1626825830000|2021-07-21 00:03:50|16674.9|16650.9|16673.8|16649.8|16674.9|16650.9|16673.5|16649.5|0
1626825840000|2021-07-21 00:04:00|16674.2|16650.2|16672|16648|16674.2|16650.2|16672|16648|0
1626825850000|2021-07-21 00:04:10|16671.3|16647.3|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626825860000|2021-07-21 00:04:20|16671.3|16647.3|16670.6|16646.6|16671.3|16647.3|16669.8|16645.8|0
1626825870000|2021-07-21 00:04:30|16671.3|16647.3|16671.3|16647.3|16672|16648|16670.6|16646.6|0
1626825890000|2021-07-21 00:04:50|16672|16648|16671.3|16647.3|16672|16648|16671.3|16647.3|0
1626825900000|2021-07-21 00:05:00|16670.6|16646.6|16670.6|16646.6|16672|16648|16670.6|16646.6|0
1626825910000|2021-07-21 00:05:10|16671.3|16647.3|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626825920000|2021-07-21 00:05:20|16670.9|16646.9|16669.8|16645.8|16671.3|16647.3|16669.8|16645.8|0
1626825930000|2021-07-21 00:05:30|16669.5|16645.5|16669.1|16645.1|16669.5|16645.5|16668.4|16644.4|0
1626825940000|2021-07-21 00:05:40|16669.8|16645.8|16668.4|16644.4|16669.8|16645.8|16667.7|16643.7|0
1626825950000|2021-07-21 00:05:50|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|0
1626825960000|2021-07-21 00:06:00|16668.4|16644.4|16669.1|16645.1|16669.1|16645.1|16667.7|16643.7|0
1626825970000|2021-07-21 00:06:10|16668.7|16644.7|16670.6|16646.6|16670.6|16646.6|16668.4|16644.4|0
1626825980000|2021-07-21 00:06:20|16670.2|16646.2|16671.3|16647.3|16671.3|16647.3|16669.8|16645.8|0
1626826000000|2021-07-21 00:06:40|16670.6|16646.6|16669.8|16645.8|16670.6|16646.6|16669.8|16645.8|0
1626826010000|2021-07-21 00:06:50|16670.2|16646.2|16669.8|16645.8|16670.6|16646.6|16669.8|16645.8|0
1626826020000|2021-07-21 00:07:00|16669.5|16645.5|16669.8|16645.8|16669.8|16645.8|16668.4|16644.4|0
1626826030000|2021-07-21 00:07:10|16669.5|16645.5|16669.1|16645.1|16669.5|16645.5|16668.4|16644.4|0
1626826040000|2021-07-21 00:07:20|16668.7|16644.7|16669.1|16645.1|16669.5|16645.5|16668.7|16644.7|0
1626826050000|2021-07-21 00:07:30|16668.4|16644.4|16669.1|16645.1|16669.1|16645.1|16668.4|16644.4|0
1626826060000|2021-07-21 00:07:40|16669.5|16645.5|16670.6|16646.6|16670.6|16646.6|16669.5|16645.5|0
1626826070000|2021-07-21 00:07:50|16671.3|16647.3|16671.3|16647.3|16671.3|16647.3|16670.6|16646.6|0
1626826080000|2021-07-21 00:08:00|16670.9|16646.9|16671.3|16647.3|16671.3|16647.3|16670.6|16646.6|0
1626826100000|2021-07-21 00:08:20|16672|16648|16672.7|16648.7|16672.7|16648.7|16672|16648|0
1626826110000|2021-07-21 00:08:30|16672.4|16648.4|16672.7|16648.7|16673.5|16649.5|16672|16648|0
1626826120000|2021-07-21 00:08:40|16673.1|16649.1|16673.8|16649.8|16674.2|16650.2|16673.1|16649.1|0
1626826130000|2021-07-21 00:08:50|16674.2|16650.2|16673.5|16649.5|16674.2|16650.2|16673.5|16649.5|0
1626826140000|2021-07-21 00:09:00|16673.8|16649.8|16673.5|16649.5|16673.8|16649.8|16673.5|16649.5|0
1626826150000|2021-07-21 00:09:10|16672|16648|16671.3|16647.3|16672|16648|16671.3|16647.3|0
1626826160000|2021-07-21 00:09:20|16670.6|16646.6|16671.3|16647.3|16671.3|16647.3|16670.6|16646.6|0
1626826170000|2021-07-21 00:09:30|16670.9|16646.9|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626826180000|2021-07-21 00:09:40|16670.9|16646.9|16670.6|16646.6|16672|16648|16670.6|16646.6|0
1626826190000|2021-07-21 00:09:50|16671.3|16647.3|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626826200000|2021-07-21 00:10:00|16671.3|16647.3|16672.7|16648.7|16673.5|16649.5|16671.3|16647.3|0
1626826210000|2021-07-21 00:10:10|16672.4|16648.4|16672.7|16648.7|16672.7|16648.7|16672|16648|0
1626826220000|2021-07-21 00:10:20|16673.1|16649.1|16672|16648|16673.1|16649.1|16672|16648|0
1626826230000|2021-07-21 00:10:30|16672.4|16648.4|16672.7|16648.7|16672.7|16648.7|16672|16648|0
1626826240000|2021-07-21 00:10:40|16672.4|16648.4|16671.3|16647.3|16672.4|16648.4|16671.3|16647.3|0
1626826250000|2021-07-21 00:10:50|16670.9|16646.9|16671.3|16647.3|16672|16648|16670.9|16646.9|0
1626826260000|2021-07-21 00:11:00|16672|16648|16672|16648|16672|16648|16672|16648|0
1626826270000|2021-07-21 00:11:10|16672.4|16648.4|16672|16648|16672.7|16648.7|16672|16648|0
1626826280000|2021-07-21 00:11:20|16672.7|16648.7|16672.7|16648.7|16672.7|16648.7|16672.7|16648.7|0
1626826290000|2021-07-21 00:11:30|16672.4|16648.4|16672|16648|16672.7|16648.7|16672|16648|0
1626826310000|2021-07-21 00:11:50|16671.3|16647.3|16670.6|16646.6|16672|16648|16670.6|16646.6|0
1626826320000|2021-07-21 00:12:00|16670.9|16646.9|16670.9|16646.9|16671.3|16647.3|16670.6|16646.6|0
1626826330000|2021-07-21 00:12:10|16670.6|16646.6|16671.3|16647.3|16671.3|16647.3|16670.6|16646.6|0
1626826340000|2021-07-21 00:12:20|16670.6|16646.6|16669.8|16645.8|16671.3|16647.3|16669.8|16645.8|0
1626826350000|2021-07-21 00:12:30|16670.2|16646.2|16669.8|16645.8|16670.6|16646.6|16669.8|16645.8|0
1626826370000|2021-07-21 00:12:50|16669.5|16645.5|16669.8|16645.8|16669.8|16645.8|16669.1|16645.1|0
1626826380000|2021-07-21 00:13:00|16669.5|16645.5|16669.1|16645.1|16669.8|16645.8|16669.1|16645.1|0
1626826390000|2021-07-21 00:13:10|16669.8|16645.8|16669.1|16645.1|16670.6|16646.6|16669.1|16645.1|0
1626826410000|2021-07-21 00:13:30|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|16669.8|16645.8|0
1626826420000|2021-07-21 00:13:40|16670.6|16646.6|16670.6|16646.6|16670.6|16646.6|16670.6|16646.6|0
1626826440000|2021-07-21 00:14:00|16670.2|16646.2|16671.3|16647.3|16671.3|16647.3|16669.8|16645.8|0
1626826450000|2021-07-21 00:14:10|16672|16648|16672|16648|16672|16648|16672|16648|0
1626826460000|2021-07-21 00:14:20|16671.3|16647.3|16672|16648|16672|16648|16671.3|16647.3|0
1626826470000|2021-07-21 00:14:30|16671.6|16647.6|16671.3|16647.3|16671.6|16647.6|16671.3|16647.3|0
1626826480000|2021-07-21 00:14:40|16671.6|16647.6|16672|16648|16672|16648|16671.6|16647.6|0
1626826490000|2021-07-21 00:14:50|16671.6|16647.6|16672|16648|16672|16648|16671.3|16647.3|0
1626826500000|2021-07-21 00:15:00|16671.6|16647.6|16672|16648|16672|16648|16671.3|16647.3|0
1626826510000|2021-07-21 00:15:10|16672.4|16648.4|16671.3|16647.3|16672.4|16648.4|16671.3|16647.3|0
1626826520000|2021-07-21 00:15:20|16670.9|16646.9|16671.3|16647.3|16671.3|16647.3|16670.6|16646.6|0
1626826530000|2021-07-21 00:15:30|16670.9|16646.9|16670.6|16646.6|16670.9|16646.9|16670.6|16646.6|0
1626826540000|2021-07-21 00:15:40|16671.3|16647.3|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626826560000|2021-07-21 00:16:00|16670.9|16646.9|16670.6|16646.6|16671.3|16647.3|16670.6|16646.6|0
1626826570000|2021-07-21 00:16:10|16670.4|16646.4|16670.9|16646.9|16670.9|16646.9|16670.4|16646.4|0
1626826580000|2021-07-21 00:16:20|16670.4|16646.4|16671.3|16647.3|16671.8|16647.8|16670.4|16646.4|0
1626826590000|2021-07-21 00:16:30|16671.8|16647.8|16672.2|16648.2|16673.4|16649.4|16671.8|16647.8|0
1626826600000|2021-07-21 00:16:40|16672|16648|16671.1|16647.1|16672.2|16648.2|16671.1|16647.1|0
1626826610000|2021-07-21 00:16:50|16670.8|16646.8|16669.7|16645.7|16670.8|16646.8|16669.3|16645.3|0
1626826620000|2021-07-21 00:17:00|16669.5|16645.5|16670.8|16646.8|16671.1|16647.1|16669.3|16645.3|0
1626826640000|2021-07-21 00:17:20|16670.6|16646.6|16669.7|16645.7|16670.6|16646.6|16669.3|16645.3|0
1626826650000|2021-07-21 00:17:30|16670.1|16646.1|16671.1|16647.1|16671.1|16647.1|16670.1|16646.1|0
1626826660000|2021-07-21 00:17:40|16670.6|16646.6|16670.1|16646.1|16671.5|16647.5|16670.1|16646.1|0
1626826670000|2021-07-21 00:17:50|16669.5|16645.5|16669.5|16645.5|16669.5|16645.5|16669|16645|0
1626826680000|2021-07-21 00:18:00|16670.1|16646.1|16670.8|16646.8|16670.8|16646.8|16670.1|16646.1|0
1626826690000|2021-07-21 00:18:10|16671.8|16647.8|16670.4|16646.4|16671.8|16647.8|16670.4|16646.4|0
1626826700000|2021-07-21 00:18:20|16669.4|16645.4|16668|16644|16669.4|16645.4|16668|16644|0
1626826710000|2021-07-21 00:18:30|16667.6|16643.6|16667.6|16643.6|16668|16644|16667.6|16643.6|0
1626826730000|2021-07-21 00:18:50|16667.4|16643.4|16666.2|16642.2|16667.4|16643.4|16666.2|16642.2|0
1626826740000|2021-07-21 00:19:00|16667.2|16643.2|16665.8|16641.8|16667.2|16643.2|16664.8|16640.8|0
1626826750000|2021-07-21 00:19:10|16666.2|16642.2|16668.1|16644.1|16669|16645|16666.2|16642.2|0
1626826760000|2021-07-21 00:19:20|16668.3|16644.3|16668.1|16644.1|16669|16645|16668.1|16644.1|0
1626826770000|2021-07-21 00:19:30|16668.3|16644.3|16669|16645|16669|16645|16668.1|16644.1|0
1626826780000|2021-07-21 00:19:40|16668.8|16644.8|16670.4|16646.4|16670.8|16646.8|16668.8|16644.8|0
1626826790000|2021-07-21 00:19:50|16669.4|16645.4|16669.4|16645.4|16669.4|16645.4|16669.4|16645.4|0
1626826800000|2021-07-21 00:20:00|16669|16645|16668|16644|16669|16645|16668|16644|0
1626826810000|2021-07-21 00:20:10|16668.3|16644.3|16669.4|16645.4|16669.4|16645.4|16668.3|16644.3|0
1626826820000|2021-07-21 00:20:20|16669|16645|16669|16645|16669|16645|16668|16644|0
1626826830000|2021-07-21 00:20:30|16669.2|16645.2|16669|16645|16669.4|16645.4|16668.5|16644.5|0
1626826840000|2021-07-21 00:20:40|16669.2|16645.2|16669.4|16645.4|16669.4|16645.4|16669.2|16645.2|0
1626826850000|2021-07-21 00:20:50|16669.9|16645.9|16670.8|16646.8|16670.8|16646.8|16669.4|16645.4|0
1626826860000|2021-07-21 00:21:00|16670.6|16646.6|16669.4|16645.4|16670.6|16646.6|16668|16644|0
1626826870000|2021-07-21 00:21:10|16669.6|16645.6|16672.2|16648.2|16672.2|16648.2|16669.6|16645.6|0
1626826880000|2021-07-21 00:21:20|16672.4|16648.4|16671.7|16647.7|16672.6|16648.6|16671.7|16647.7|0
1626826890000|2021-07-21 00:21:30|16671.2|16647.2|16672.6|16648.6|16672.6|16648.6|16671.2|16647.2|0
1626826900000|2021-07-21 00:21:40|16673.1|16649.1|16672.9|16648.9|16673.5|16649.5|16672.6|16648.6|0
1626826910000|2021-07-21 00:21:50|16672.6|16648.6|16672.9|16648.9|16672.9|16648.9|16672.6|16648.6|0
1626826920000|2021-07-21 00:22:00|16672.6|16648.6|16671.5|16647.5|16672.9|16648.9|16671.5|16647.5|0
1626826930000|2021-07-21 00:22:10|16672.6|16648.6|16675.4|16651.4|16675.4|16651.4|16672.6|16648.6|0
1626826940000|2021-07-21 00:22:20|16675|16651|16675|16651|16675.4|16651.4|16675|16651|0
1626826950000|2021-07-21 00:22:30|16675.4|16651.4|16675.9|16651.9|16676.4|16652.4|16675.4|16651.4|0
1626826960000|2021-07-21 00:22:40|16676.4|16652.4|16676.8|16652.8|16676.8|16652.8|16676.4|16652.4|0
1626826970000|2021-07-21 00:22:50|16677.9|16653.9|16677.9|16653.9|16678.2|16654.2|16677.9|16653.9|0
1626826980000|2021-07-21 00:23:00|16677.3|16653.3|16676.8|16652.8|16678|16654|16676.4|16652.4|0
1626826990000|2021-07-21 00:23:10|16676.6|16652.6|16676.8|16652.8|16676.8|16652.8|16675.4|16651.4|0
1626827000000|2021-07-21 00:23:20|16676.3|16652.3|16674|16650|16676.3|16652.3|16674|16650|0
1626827010000|2021-07-21 00:23:30|16673.6|16649.6|16673.6|16649.6|16673.6|16649.6|16673.6|16649.6|0
1626827020000|2021-07-21 00:23:40|16673.8|16649.8|16673.6|16649.6|16674|16650|16673.6|16649.6|0
1626827030000|2021-07-21 00:23:50|16673.8|16649.8|16674.5|16650.5|16674.5|16650.5|16673.8|16649.8|0
1626827040000|2021-07-21 00:24:00|16674.3|16650.3|16676.9|16652.9|16676.9|16652.9|16674.1|16650.1|0
1626827050000|2021-07-21 00:24:10|16676.4|16652.4|16679.7|16655.7|16680.1|16656.1|16676|16652|0
1626827060000|2021-07-21 00:24:20|16679.2|16655.2|16679.3|16655.3|16679.3|16655.3|16678.3|16654.3|0
1626827070000|2021-07-21 00:24:30|16679.2|16655.2|16680.4|16656.4|16680.4|16656.4|16679|16655|0
1626827080000|2021-07-21 00:24:40|16679.9|16655.9|16677.9|16653.9|16680.2|16656.2|16677.6|16653.6|0
1626827090000|2021-07-21 00:24:50|16679|16655|16677.6|16653.6|16679|16655|16677.6|16653.6|0
1626827100000|2021-07-21 00:25:00|16676.5|16652.5|16677.6|16653.6|16677.6|16653.6|16676.5|16652.5|0
1626827110000|2021-07-21 00:25:10|16676.5|16652.5|16675.6|16651.6|16676.5|16652.5|16675.6|16651.6|0
1626827120000|2021-07-21 00:25:20|16676.2|16652.2|16675.6|16651.6|16676.3|16652.3|16675.6|16651.6|0
1626827130000|2021-07-21 00:25:30|16675.1|16651.1|16673.9|16649.9|16675.1|16651.1|16673.3|16649.3|0
1626827140000|2021-07-21 00:25:40|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|16674.4|16650.4|0
1626827150000|2021-07-21 00:25:50|16674.6|16650.6|16672.3|16648.3|16674.7|16650.7|16672.3|16648.3|0
1626827160000|2021-07-21 00:26:00|16672.8|16648.8|16672.8|16648.8|16673.2|16649.2|16672.8|16648.8|0
1626827180000|2021-07-21 00:26:20|16672.3|16648.3|16671.9|16647.9|16672.3|16648.3|16671.9|16647.9|0
1626827190000|2021-07-21 00:26:30|16671.4|16647.4|16670.5|16646.5|16671.4|16647.4|16670.5|16646.5|0
1626827200000|2021-07-21 00:26:40|16670.7|16646.7|16670.7|16646.7|16670.7|16646.7|16670.5|16646.5|0
1626827210000|2021-07-21 00:26:50|16670.9|16646.9|16670.5|16646.5|16671.4|16647.4|16670.5|16646.5|0
1626827220000|2021-07-21 00:27:00|16670.1|16646.1|16670.3|16646.3|16670.9|16646.9|16669.1|16645.1|0
1626827230000|2021-07-21 00:27:10|16670.9|16646.9|16673.2|16649.2|16673.2|16649.2|16670.9|16646.9|0
1626827240000|2021-07-21 00:27:20|16673|16649|16672.3|16648.3|16673|16649|16671.7|16647.7|0
1626827250000|2021-07-21 00:27:30|16671.2|16647.2|16669.8|16645.8|16671.2|16647.2|16669.8|16645.8|0
1626827260000|2021-07-21 00:27:40|16670|16646|16670.2|16646.2|16670.2|16646.2|16669.8|16645.8|0
1626827270000|2021-07-21 00:27:50|16671.2|16647.2|16672.1|16648.1|16672.1|16648.1|16671.2|16647.2|0
1626827280000|2021-07-21 00:28:00|16672.6|16648.6|16673|16649|16673|16649|16672.6|16648.6|0
1626827290000|2021-07-21 00:28:10|16673.5|16649.5|16674.9|16650.9|16674.9|16650.9|16673.5|16649.5|0
1626827300000|2021-07-21 00:28:20|16675.5|16651.5|16674.7|16650.7|16675.8|16651.8|16674.4|16650.4|0
1626827310000|2021-07-21 00:28:30|16675.3|16651.3|16674.6|16650.6|16675.5|16651.5|16674.6|16650.6|0
1626827320000|2021-07-21 00:28:40|16674|16650|16674|16650|16674|16650|16674|16650|0
1626827340000|2021-07-21 00:29:00|16674.2|16650.2|16674.6|16650.6|16674.9|16650.9|16674.2|16650.2|0
1626827350000|2021-07-21 00:29:10|16674.7|16650.7|16674.4|16650.4|16675.5|16651.5|16674|16650|0
1626827360000|2021-07-21 00:29:20|16675.5|16651.5|16675.1|16651.1|16675.5|16651.5|16674|16650|0
1626827370000|2021-07-21 00:29:30|16675.3|16651.3|16675.5|16651.5|16675.5|16651.5|16675.3|16651.3|0
1626827390000|2021-07-21 00:29:50|16675.6|16651.6|16676.5|16652.5|16676.9|16652.9|16675.6|16651.6|0
1626827400000|2021-07-21 00:30:00|16676.9|16652.9|16678.7|16654.7|16678.7|16654.7|16676.9|16652.9|0
1626827410000|2021-07-21 00:30:10|16679.2|16655.2|16679.2|16655.2|16679.2|16655.2|16679.2|16655.2|0
1626827420000|2021-07-21 00:30:20|16678.7|16654.7|16678.7|16654.7|16678.7|16654.7|16678.7|16654.7|0
1626827430000|2021-07-21 00:30:30|16679.7|16655.7|16681.4|16657.4|16681.5|16657.5|16679.7|16655.7|0
1626827440000|2021-07-21 00:30:40|16681.7|16657.7|16681|16657|16681.7|16657.7|16680.9|16656.9|0
1626827450000|2021-07-21 00:30:50|16680.9|16656.9|16681.7|16657.7|16681.7|16657.7|16680.9|16656.9|0
1626827460000|2021-07-21 00:31:00|16682.3|16658.3|16681.6|16657.6|16682.3|16658.3|16681.6|16657.6|0
1626827470000|2021-07-21 00:31:10|16681.7|16657.7|16681.4|16657.4|16682.8|16658.8|16681.4|16657.4|0
1626827480000|2021-07-21 00:31:20|16681|16657|16680.5|16656.5|16681|16657|16680.5|16656.5|0
1626827490000|2021-07-21 00:31:30|16680.7|16656.7|16681.7|16657.7|16681.7|16657.7|16680.7|16656.7|0
1626827500000|2021-07-21 00:31:40|16681.4|16657.4|16682.8|16658.8|16682.8|16658.8|16681.4|16657.4|0
1626827510000|2021-07-21 00:31:50|16683.8|16659.8|16682.4|16658.4|16683.8|16659.8|16682.4|16658.4|0
1626827520000|2021-07-21 00:32:00|16682.6|16658.6|16682.4|16658.4|16682.8|16658.8|16682.4|16658.4|0
1626827530000|2021-07-21 00:32:10|16682.2|16658.2|16682.2|16658.2|16682.2|16658.2|16682.2|16658.2|0
1626827540000|2021-07-21 00:32:20|16682.1|16658.1|16681|16657|16682.4|16658.4|16681|16657|0
1626827550000|2021-07-21 00:32:30|16681.2|16657.2|16682.4|16658.4|16683.3|16659.3|16681|16657|0
1626827560000|2021-07-21 00:32:40|16681.9|16657.9|16682.4|16658.4|16682.8|16658.8|16681.4|16657.4|0
1626827570000|2021-07-21 00:32:50|16682.8|16658.8|16682.9|16658.9|16684.3|16660.3|16682.8|16658.8|0
1626827580000|2021-07-21 00:33:00|16683.1|16659.1|16682.9|16658.9|16684.3|16660.3|16682.9|16658.9|0
1626827590000|2021-07-21 00:33:10|16683.1|16659.1|16685.4|16661.4|16685.4|16661.4|16682.9|16658.9|0
1626827600000|2021-07-21 00:33:20|16685.2|16661.2|16688.2|16664.2|16688.2|16664.2|16685.2|16661.2|0
1626827610000|2021-07-21 00:33:30|16687.1|16663.1|16686.8|16662.8|16687.1|16663.1|16686.8|16662.8|0
1626827620000|2021-07-21 00:33:40|16686.2|16662.2|16687.1|16663.1|16687.1|16663.1|16685.7|16661.7|0
1626827630000|2021-07-21 00:33:50|16687.5|16663.5|16686.3|16662.3|16687.7|16663.7|16686.3|16662.3|0
1626827640000|2021-07-21 00:34:00|16686.8|16662.8|16685.7|16661.7|16686.8|16662.8|16685.7|16661.7|0
1626827650000|2021-07-21 00:34:10|16685.9|16661.9|16685.6|16661.6|16685.9|16661.9|16685.6|16661.6|0
1626827670000|2021-07-21 00:34:30|16685.7|16661.7|16685.6|16661.6|16685.9|16661.9|16684.1|16660.1|0
1626827680000|2021-07-21 00:34:40|16685.4|16661.4|16685.6|16661.6|16685.6|16661.6|16685.2|16661.2|0
1626827690000|2021-07-21 00:34:50|16685.4|16661.4|16685.6|16661.6|16685.6|16661.6|16685.2|16661.2|0
1626827700000|2021-07-21 00:35:00|16685.4|16661.4|16684.1|16660.1|16685.4|16661.4|16684.1|16660.1|0
1626827720000|2021-07-21 00:35:20|16684.3|16660.3|16684.1|16660.1|16684.3|16660.3|16684.1|16660.1|0
1626827730000|2021-07-21 00:35:30|16684.3|16660.3|16685|16661|16685|16661|16684.1|16660.1|0
1626827740000|2021-07-21 00:35:40|16685.6|16661.6|16684.5|16660.5|16685.6|16661.6|16684.5|16660.5|0
1626827750000|2021-07-21 00:35:50|16684.3|16660.3|16682.7|16658.7|16684.3|16660.3|16682.7|16658.7|0
1626827760000|2021-07-21 00:36:00|16682.4|16658.4|16684.1|16660.1|16684.1|16660.1|16681.3|16657.3|0
1626827770000|2021-07-21 00:36:10|16684|16660|16682.7|16658.7|16684|16660|16682.7|16658.7|0
1626827780000|2021-07-21 00:36:20|16682.9|16658.9|16682.7|16658.7|16683.1|16659.1|16682.7|16658.7|0
1626827790000|2021-07-21 00:36:30|16682.9|16658.9|16682.7|16658.7|16682.9|16658.9|16682.7|16658.7|0
1626827810000|2021-07-21 00:36:50|16682.5|16658.5|16681.3|16657.3|16682.7|16658.7|16681.3|16657.3|0
1626827820000|2021-07-21 00:37:00|16681|16657|16681|16657|16681|16657|16681|16657|0
1626827830000|2021-07-21 00:37:10|16680.4|16656.4|16681|16657|16681|16657|16680.4|16656.4|0
1626827840000|2021-07-21 00:37:20|16680.4|16656.4|16679.5|16655.5|16680.4|16656.4|16679.5|16655.5|0
1626827850000|2021-07-21 00:37:30|16680.6|16656.6|16680.6|16656.6|16680.6|16656.6|16680.6|16656.6|0
1626827860000|2021-07-21 00:37:40|16680.8|16656.8|16682.4|16658.4|16682.4|16658.4|16680.8|16656.8|0
1626827870000|2021-07-21 00:37:50|16682.9|16658.9|16682.4|16658.4|16683.3|16659.3|16682.4|16658.4|0
1626827880000|2021-07-21 00:38:00|16682.9|16658.9|16683.3|16659.3|16683.6|16659.6|16682.7|16658.7|0
1626827890000|2021-07-21 00:38:10|16683.4|16659.4|16685|16661|16685|16661|16683.4|16659.4|0
1626827900000|2021-07-21 00:38:20|16684.8|16660.8|16684.1|16660.1|16684.8|16660.8|16683.9|16659.9|0
1626827910000|2021-07-21 00:38:30|16683.9|16659.9|16682.7|16658.7|16683.9|16659.9|16682.7|16658.7|0
1626827920000|2021-07-21 00:38:40|16683.7|16659.7|16684.6|16660.6|16684.6|16660.6|16683.7|16659.7|0
1626827930000|2021-07-21 00:38:50|16684.1|16660.1|16684.1|16660.1|16684.8|16660.8|16684.1|16660.1|0
1626827940000|2021-07-21 00:39:00|16684.5|16660.5|16686|16662|16686|16662|16684.1|16660.1|0
1626827950000|2021-07-21 00:39:10|16686.6|16662.6|16685.5|16661.5|16686.6|16662.6|16685.5|16661.5|0
1626827970000|2021-07-21 00:39:30|16685.3|16661.3|16685.1|16661.1|16685.3|16661.3|16685.1|16661.1|0
1626827980000|2021-07-21 00:39:40|16685.3|16661.3|16687.1|16663.1|16687.5|16663.5|16685.1|16661.1|0
1626828000000|2021-07-21 00:40:00|16687.5|16663.5|16688.9|16664.9|16688.9|16664.9|16687.5|16663.5|0
1626828010000|2021-07-21 00:40:10|16688.3|16664.3|16687.8|16663.8|16688.3|16664.3|16687.8|16663.8|0
1626828020000|2021-07-21 00:40:20|16688|16664|16688.9|16664.9|16689|16665|16687.8|16663.8|0
1626828030000|2021-07-21 00:40:30|16687.8|16663.8|16688.7|16664.7|16688.7|16664.7|16687.5|16663.5|0
1626828040000|2021-07-21 00:40:40|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|0
1626828050000|2021-07-21 00:40:50|16687.5|16663.5|16688.1|16664.1|16688.3|16664.3|16687.1|16663.1|0
1626828060000|2021-07-21 00:41:00|16687.6|16663.6|16687.6|16663.6|16688|16664|16687.6|16663.6|0
1626828070000|2021-07-21 00:41:10|16687.8|16663.8|16685.8|16661.8|16687.8|16663.8|16685.8|16661.8|0
1626828080000|2021-07-21 00:41:20|16686|16662|16685.7|16661.7|16686.2|16662.2|16685.3|16661.3|0
1626828090000|2021-07-21 00:41:30|16685.9|16661.9|16687.1|16663.1|16687.1|16663.1|16685.7|16661.7|0
1626828100000|2021-07-21 00:41:40|16687.6|16663.6|16687.6|16663.6|16688|16664|16687.6|16663.6|0
1626828110000|2021-07-21 00:41:50|16687.8|16663.8|16687.1|16663.1|16687.8|16663.8|16687.1|16663.1|0
1626828120000|2021-07-21 00:42:00|16686.9|16662.9|16685.7|16661.7|16686.9|16662.9|16685.7|16661.7|0
1626828130000|2021-07-21 00:42:10|16685.9|16661.9|16686.9|16662.9|16687.1|16663.1|16685.9|16661.9|0
1626828140000|2021-07-21 00:42:20|16686.7|16662.7|16688|16664|16688|16664|16686.7|16662.7|0
1626828150000|2021-07-21 00:42:30|16688.5|16664.5|16691.3|16667.3|16691.3|16667.3|16688.5|16664.5|0
1626828170000|2021-07-21 00:42:50|16691.1|16667.1|16690.9|16666.9|16691.7|16667.7|16690.4|16666.4|0
1626828180000|2021-07-21 00:43:00|16691.4|16667.4|16693|16669|16693.2|16669.2|16690.9|16666.9|0
1626828190000|2021-07-21 00:43:10|16693.2|16669.2|16694.6|16670.6|16694.6|16670.6|16693.2|16669.2|0
1626828200000|2021-07-21 00:43:20|16694.1|16670.1|16694.6|16670.6|16696|16672|16694.1|16670.1|0
1626828210000|2021-07-21 00:43:30|16695.6|16671.6|16695.9|16671.9|16696|16672|16695.6|16671.6|0
1626828230000|2021-07-21 00:43:50|16696.4|16672.4|16697.3|16673.3|16697.7|16673.7|16695.9|16671.9|0
1626828240000|2021-07-21 00:44:00|16698.3|16674.3|16697.2|16673.2|16698.7|16674.7|16697.2|16673.2|0
1626828250000|2021-07-21 00:44:10|16697.6|16673.6|16697.4|16673.4|16697.6|16673.6|16697.2|16673.2|0
1626828260000|2021-07-21 00:44:20|16697.2|16673.2|16697.4|16673.4|16697.4|16673.4|16697.2|16673.2|0
1626828270000|2021-07-21 00:44:30|16697.6|16673.6|16697.2|16673.2|16698.1|16674.1|16697.2|16673.2|0
1626828280000|2021-07-21 00:44:40|16697.7|16673.7|16697.7|16673.7|16697.9|16673.9|16697.2|16673.2|0
1626828290000|2021-07-21 00:44:50|16697.9|16673.9|16701.1|16677.1|16701.1|16677.1|16697.2|16673.2|0
1626828300000|2021-07-21 00:45:00|16701.4|16677.4|16701.3|16677.3|16701.4|16677.4|16701.1|16677.1|0
1626828310000|2021-07-21 00:45:10|16701.1|16677.1|16701.4|16677.4|16701.4|16677.4|16701.1|16677.1|0
1626828320000|2021-07-21 00:45:20|16701.3|16677.3|16701.4|16677.4|16701.4|16677.4|16701.1|16677.1|0
1626828330000|2021-07-21 00:45:30|16702.5|16678.5|16701.1|16677.1|16702.5|16678.5|16701.1|16677.1|0
1626828340000|2021-07-21 00:45:40|16700.7|16676.7|16700.7|16676.7|16701.1|16677.1|16700.7|16676.7|0
1626828350000|2021-07-21 00:45:50|16700.9|16676.9|16702.5|16678.5|16702.5|16678.5|16700.9|16676.9|0
1626828360000|2021-07-21 00:46:00|16702.9|16678.9|16702.9|16678.9|16703.9|16679.9|16702.5|16678.5|0
1626828370000|2021-07-21 00:46:10|16703.4|16679.4|16704.6|16680.6|16705.5|16681.5|16703.4|16679.4|0
1626828380000|2021-07-21 00:46:20|16704.8|16680.8|16705|16681|16705|16681|16704.6|16680.6|0
1626828390000|2021-07-21 00:46:30|16704.6|16680.6|16704.6|16680.6|16704.8|16680.8|16704.6|16680.6|0
1626828400000|2021-07-21 00:46:40|16705|16681|16704.6|16680.6|16705|16681|16704.6|16680.6|0
1626828410000|2021-07-21 00:46:50|16704.8|16680.8|16705|16681|16705|16681|16704.8|16680.8|0
1626828430000|2021-07-21 00:47:10|16705.2|16681.2|16705|16681|16705.2|16681.2|16704.5|16680.5|0
1626828440000|2021-07-21 00:47:20|16704.8|16680.8|16703.6|16679.6|16704.8|16680.8|16703.6|16679.6|0
1626828450000|2021-07-21 00:47:30|16703.1|16679.1|16702.2|16678.2|16703.6|16679.6|16702.2|16678.2|0
1626828460000|2021-07-21 00:47:40|16702.5|16678.5|16702.2|16678.2|16702.5|16678.5|16702.2|16678.2|0
1626828480000|2021-07-21 00:48:00|16702|16678|16701.1|16677.1|16702|16678|16700.8|16676.8|0
1626828490000|2021-07-21 00:48:10|16701.6|16677.6|16701.6|16677.6|16701.6|16677.6|16701.6|16677.6|0
1626828500000|2021-07-21 00:48:20|16701.3|16677.3|16699.3|16675.3|16701.3|16677.3|16699.3|16675.3|0
1626828510000|2021-07-21 00:48:30|16700.4|16676.4|16700.4|16676.4|16700.8|16676.8|16700.4|16676.4|0
1626828520000|2021-07-21 00:48:40|16700.2|16676.2|16700.4|16676.4|16700.4|16676.4|16700|16676|0
1626828540000|2021-07-21 00:49:00|16700|16676|16700.2|16676.2|16700.4|16676.4|16700|16676|0
1626828550000|2021-07-21 00:49:10|16700.4|16676.4|16700|16676|16700.4|16676.4|16700|16676|0
1626828570000|2021-07-21 00:49:30|16699.7|16675.7|16699.7|16675.7|16700|16676|16699.7|16675.7|0
1626828580000|2021-07-21 00:49:40|16700|16676|16699.5|16675.5|16700|16676|16699.5|16675.5|0
1626828590000|2021-07-21 00:49:50|16699.3|16675.3|16699.7|16675.7|16699.7|16675.7|16698.3|16674.3|0
1626828620000|2021-07-21 00:50:20|16699.5|16675.5|16699.7|16675.7|16699.7|16675.7|16699.5|16675.5|0
1626828630000|2021-07-21 00:50:30|16699.5|16675.5|16699.7|16675.7|16699.7|16675.7|16699.5|16675.5|0
1626828650000|2021-07-21 00:50:50|16699.8|16675.8|16701.1|16677.1|16701.1|16677.1|16699.8|16675.8|0
1626828660000|2021-07-21 00:51:00|16701.3|16677.3|16701.1|16677.1|16702.5|16678.5|16701.1|16677.1|0
1626828670000|2021-07-21 00:51:10|16701.3|16677.3|16701.1|16677.1|16701.4|16677.4|16701.1|16677.1|0
1626828680000|2021-07-21 00:51:20|16701.3|16677.3|16701.4|16677.4|16701.4|16677.4|16701.3|16677.3|0
1626828690000|2021-07-21 00:51:30|16701.1|16677.1|16701.1|16677.1|16701.1|16677.1|16701.1|16677.1|0
1626828700000|2021-07-21 00:51:40|16701.3|16677.3|16701.1|16677.1|16701.4|16677.4|16701.1|16677.1|0
1626828710000|2021-07-21 00:51:50|16701.3|16677.3|16701.1|16677.1|16701.4|16677.4|16701.1|16677.1|0
1626828720000|2021-07-21 00:52:00|16700.6|16676.6|16701.1|16677.1|16701.4|16677.4|16700.6|16676.6|0
1626828730000|2021-07-21 00:52:10|16701.3|16677.3|16701.4|16677.4|16701.4|16677.4|16701.3|16677.3|0
1626828740000|2021-07-21 00:52:20|16701.3|16677.3|16700.6|16676.6|16701.3|16677.3|16700.6|16676.6|0
1626828750000|2021-07-21 00:52:30|16700.7|16676.7|16700|16676|16700.9|16676.9|16700|16676|0
1626828770000|2021-07-21 00:52:50|16700.2|16676.2|16700|16676|16700.4|16676.4|16700|16676|0
1626828790000|2021-07-21 00:53:10|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|16698.6|16674.6|0
1626828800000|2021-07-21 00:53:20|16700.7|16676.7|16700.7|16676.7|16700.7|16676.7|16700.7|16676.7|0
1626828810000|2021-07-21 00:53:30|16700.9|16676.9|16701.6|16677.6|16702.1|16678.1|16700.9|16676.9|0
1626828820000|2021-07-21 00:53:40|16701.1|16677.1|16701.1|16677.1|16701.6|16677.6|16701.1|16677.1|0
1626828830000|2021-07-21 00:53:50|16700.9|16676.9|16700.7|16676.7|16700.9|16676.9|16700.7|16676.7|0
1626828850000|2021-07-21 00:54:10|16700.5|16676.5|16699.7|16675.7|16700.5|16676.5|16699.5|16675.5|0
1626828860000|2021-07-21 00:54:20|16699.1|16675.1|16699.1|16675.1|16699.1|16675.1|16699.1|16675.1|0
1626828870000|2021-07-21 00:54:30|16698.6|16674.6|16698.8|16674.8|16699.7|16675.7|16698.6|16674.6|0
1626828880000|2021-07-21 00:54:40|16698.3|16674.3|16699.7|16675.7|16699.7|16675.7|16698.3|16674.3|0
1626828920000|2021-07-21 00:55:20|16700.2|16676.2|16701.1|16677.1|16701.1|16677.1|16700.2|16676.2|0
1626828930000|2021-07-21 00:55:30|16701.3|16677.3|16701.4|16677.4|16701.4|16677.4|16701.1|16677.1|0
1626828950000|2021-07-21 00:55:50|16701.1|16677.1|16701.1|16677.1|16701.1|16677.1|16700.2|16676.2|0
1626828960000|2021-07-21 00:56:00|16700|16676|16700.6|16676.6|16701.1|16677.1|16700|16676|0
1626828970000|2021-07-21 00:56:10|16700|16676|16700.6|16676.6|16700.6|16676.6|16700|16676|0
1626828980000|2021-07-21 00:56:20|16700.7|16676.7|16700.6|16676.6|16701.3|16677.3|16700.6|16676.6|0
1626828990000|2021-07-21 00:56:30|16701.1|16677.1|16701.1|16677.1|16701.1|16677.1|16701.1|16677.1|0
1626829010000|2021-07-21 00:56:50|16700.9|16676.9|16700.7|16676.7|16700.9|16676.9|16700.7|16676.7|0
1626829020000|2021-07-21 00:57:00|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|0
1626829030000|2021-07-21 00:57:10|16700|16676|16701.3|16677.3|16701.3|16677.3|16699.7|16675.7|0
1626829040000|2021-07-21 00:57:20|16701.1|16677.1|16701.4|16677.4|16701.4|16677.4|16701.1|16677.1|0
1626829050000|2021-07-21 00:57:30|16701.1|16677.1|16699.7|16675.7|16701.1|16677.1|16699.7|16675.7|0
1626829070000|2021-07-21 00:57:50|16699.8|16675.8|16699.1|16675.1|16699.8|16675.8|16699.1|16675.1|0
1626829080000|2021-07-21 00:58:00|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|0
1626829100000|2021-07-21 00:58:20|16699.1|16675.1|16699.1|16675.1|16699.1|16675.1|16699.1|16675.1|0
1626829110000|2021-07-21 00:58:30|16698.6|16674.6|16699.7|16675.7|16699.7|16675.7|16698.6|16674.6|0
1626829120000|2021-07-21 00:58:40|16698.6|16674.6|16698.3|16674.3|16698.6|16674.6|16698.3|16674.3|0
1626829130000|2021-07-21 00:58:50|16697.2|16673.2|16697.2|16673.2|16697.2|16673.2|16697.2|16673.2|0
1626829150000|2021-07-21 00:59:10|16697.4|16673.4|16696.3|16672.3|16697.4|16673.4|16696.3|16672.3|0
1626829160000|2021-07-21 00:59:20|16695.8|16671.8|16695.8|16671.8|16695.8|16671.8|16695.8|16671.8|0
1626829170000|2021-07-21 00:59:30|16696|16672|16696.7|16672.7|16696.7|16672.7|16696|16672|0
1626829180000|2021-07-21 00:59:40|16697.2|16673.2|16697.6|16673.6|16697.6|16673.6|16697.2|16673.2|0
1626829190000|2021-07-21 00:59:50|16697.4|16673.4|16697.2|16673.2|16697.4|16673.4|16697.2|16673.2|0
1626829200000|2021-07-21 01:00:00|16696.2|16672.2|16673.3|16663.3|16696.7|16672.7|16671.3|16661.3|251
1626829210000|2021-07-21 01:00:10|16670.3|16660.3|16661.3|16651.3|16673.3|16663.3|16658.3|16648.3|289
1626829220000|2021-07-21 01:00:20|16660.3|16650.3|16658.3|16648.3|16661.3|16651.3|16656.3|16646.3|93
1626829230000|2021-07-21 01:00:30|16657.3|16647.3|16658.3|16648.3|16661.3|16651.3|16657.3|16647.3|155
1626829240000|2021-07-21 01:00:40|16659.3|16649.3|16654.3|16644.3|16659.3|16649.3|16651.3|16641.3|62
1626829250000|2021-07-21 01:00:50|16652.3|16642.3|16652.3|16642.3|16653.3|16643.3|16651.3|16641.3|52
1626829260000|2021-07-21 01:01:00|16654.3|16644.3|16646.3|16636.3|16654.3|16644.3|16638.3|16628.3|494
1626829270000|2021-07-21 01:01:10|16648.3|16638.3|16645.3|16635.3|16648.3|16638.3|16645.3|16635.3|48
1626829280000|2021-07-21 01:01:20|16646.3|16636.3|16648.3|16638.3|16649.3|16639.3|16646.3|16636.3|48
1626829290000|2021-07-21 01:01:30|16647.3|16637.3|16649.3|16639.3|16649.3|16639.3|16646.3|16636.3|40
1626829300000|2021-07-21 01:01:40|16647.3|16637.3|16649.3|16639.3|16649.3|16639.3|16647.3|16637.3|72
1626829310000|2021-07-21 01:01:50|16651.3|16641.3|16648.3|16638.3|16651.3|16641.3|16647.3|16637.3|30
1626829320000|2021-07-21 01:02:00|16647.3|16637.3|16643.3|16633.3|16647.3|16637.3|16643.3|16633.3|139
1626829330000|2021-07-21 01:02:10|16639.3|16629.3|16641.3|16631.3|16642.3|16632.3|16639.3|16629.3|124
1626829340000|2021-07-21 01:02:20|16642.3|16632.3|16640.3|16630.3|16642.3|16632.3|16639.3|16629.3|63
1626829350000|2021-07-21 01:02:30|16641.3|16631.3|16642.3|16632.3|16642.3|16632.3|16638.3|16628.3|67
1626829360000|2021-07-21 01:02:40|16643.3|16633.3|16642.3|16632.3|16643.3|16633.3|16642.3|16632.3|3
1626829370000|2021-07-21 01:02:50|16640.3|16630.3|16642.3|16632.3|16642.3|16632.3|16640.3|16630.3|8
1626829380000|2021-07-21 01:03:00|16641.3|16631.3|16639.3|16629.3|16641.3|16631.3|16638.3|16628.3|44
1626829390000|2021-07-21 01:03:10|16640.3|16630.3|16639.3|16629.3|16640.3|16630.3|16637.3|16627.3|70
1626829400000|2021-07-21 01:03:20|16636.3|16626.3|16643.3|16633.3|16643.3|16633.3|16636.3|16626.3|45
1626829410000|2021-07-21 01:03:30|16644.3|16634.3|16644.3|16634.3|16645.3|16635.3|16642.3|16632.3|45
1626829420000|2021-07-21 01:03:40|16645.3|16635.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|21
1626829430000|2021-07-21 01:03:50|16646.3|16636.3|16651.3|16641.3|16651.3|16641.3|16646.3|16636.3|39
1626829440000|2021-07-21 01:04:00|16648.3|16638.3|16649.3|16639.3|16650.3|16640.3|16647.3|16637.3|29
1626829450000|2021-07-21 01:04:10|16647.3|16637.3|16647.3|16637.3|16647.3|16637.3|16647.3|16637.3|12
1626829460000|2021-07-21 01:04:20|16648.3|16638.3|16648.3|16638.3|16648.3|16638.3|16646.3|16636.3|8
1626829470000|2021-07-21 01:04:30|16646.3|16636.3|16646.3|16636.3|16648.3|16638.3|16646.3|16636.3|14
1626829480000|2021-07-21 01:04:40|16645.3|16635.3|16644.3|16634.3|16648.3|16638.3|16644.3|16634.3|33
1626829490000|2021-07-21 01:04:50|16645.3|16635.3|16645.3|16635.3|16645.3|16635.3|16643.3|16633.3|34
1626829500000|2021-07-21 01:05:00|16644.3|16634.3|16645.3|16635.3|16646.3|16636.3|16643.3|16633.3|34
1626829510000|2021-07-21 01:05:10|16646.3|16636.3|16644.3|16634.3|16646.3|16636.3|16644.3|16634.3|6
1626829520000|2021-07-21 01:05:20|16646.3|16636.3|16647.3|16637.3|16648.3|16638.3|16645.3|16635.3|45
1626829530000|2021-07-21 01:05:30|16648.3|16638.3|16646.3|16636.3|16648.3|16638.3|16646.3|16636.3|15
1626829540000|2021-07-21 01:05:40|16645.3|16635.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|43
1626829550000|2021-07-21 01:05:50|16646.3|16636.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|57
1626829560000|2021-07-21 01:06:00|16646.3|16636.3|16646.3|16636.3|16646.3|16636.3|16644.3|16634.3|33
1626829570000|2021-07-21 01:06:10|16645.3|16635.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|17
1626829580000|2021-07-21 01:06:20|16648.3|16638.3|16649.3|16639.3|16649.3|16639.3|16648.3|16638.3|42
1626829590000|2021-07-21 01:06:30|16648.3|16638.3|16649.3|16639.3|16649.3|16639.3|16648.3|16638.3|14
1626829600000|2021-07-21 01:06:40|16650.3|16640.3|16654.3|16644.3|16654.3|16644.3|16649.3|16639.3|41
1626829610000|2021-07-21 01:06:50|16655.3|16645.3|16653.3|16643.3|16657.3|16647.3|16653.3|16643.3|51
1626829620000|2021-07-21 01:07:00|16652.3|16642.3|16653.3|16643.3|16655.3|16645.3|16651.3|16641.3|26
1626829630000|2021-07-21 01:07:10|16655.3|16645.3|16653.3|16643.3|16655.3|16645.3|16652.3|16642.3|28
1626829640000|2021-07-21 01:07:20|16654.3|16644.3|16653.3|16643.3|16654.3|16644.3|16653.3|16643.3|24
1626829650000|2021-07-21 01:07:30|16654.3|16644.3|16657.3|16647.3|16657.3|16647.3|16654.3|16644.3|14
1626829660000|2021-07-21 01:07:40|16656.3|16646.3|16656.3|16646.3|16657.3|16647.3|16656.3|16646.3|9
1626829670000|2021-07-21 01:07:50|16657.3|16647.3|16658.3|16648.3|16658.3|16648.3|16657.3|16647.3|18
1626829680000|2021-07-21 01:08:00|16656.3|16646.3|16658.3|16648.3|16660.3|16650.3|16655.3|16645.3|46
1626829690000|2021-07-21 01:08:10|16657.3|16647.3|16655.3|16645.3|16658.3|16648.3|16655.3|16645.3|19
1626829700000|2021-07-21 01:08:20|16654.3|16644.3|16653.3|16643.3|16655.3|16645.3|16653.3|16643.3|21
1626829710000|2021-07-21 01:08:30|16654.3|16644.3|16653.3|16643.3|16654.3|16644.3|16653.3|16643.3|7
1626829720000|2021-07-21 01:08:40|16652.3|16642.3|16653.3|16643.3|16653.3|16643.3|16652.3|16642.3|31
1626829730000|2021-07-21 01:08:50|16655.3|16645.3|16655.3|16645.3|16655.3|16645.3|16655.3|16645.3|1
1626829740000|2021-07-21 01:09:00|16653.3|16643.3|16656.3|16646.3|16657.3|16647.3|16653.3|16643.3|18
1626829750000|2021-07-21 01:09:10|16657.3|16647.3|16655.3|16645.3|16657.3|16647.3|16655.3|16645.3|12
1626829760000|2021-07-21 01:09:20|16653.3|16643.3|16653.3|16643.3|16653.3|16643.3|16653.3|16643.3|26
1626829770000|2021-07-21 01:09:30|16652.3|16642.3|16654.3|16644.3|16655.3|16645.3|16652.3|16642.3|51
1626829780000|2021-07-21 01:09:40|16653.3|16643.3|16653.3|16643.3|16653.3|16643.3|16652.3|16642.3|9
1626829790000|2021-07-21 01:09:50|16652.3|16642.3|16652.3|16642.3|16653.3|16643.3|16652.3|16642.3|14
1626829800000|2021-07-21 01:10:00|16651.3|16641.3|16649.3|16639.3|16651.3|16641.3|16648.3|16638.3|26
1626829810000|2021-07-21 01:10:10|16650.3|16640.3|16649.3|16639.3|16650.3|16640.3|16649.3|16639.3|10
1626829820000|2021-07-21 01:10:20|16648.3|16638.3|16648.3|16638.3|16648.3|16638.3|16648.3|16638.3|3
1626829830000|2021-07-21 01:10:30|16649.3|16639.3|16648.3|16638.3|16649.3|16639.3|16647.3|16637.3|32
1626829840000|2021-07-21 01:10:40|16647.3|16637.3|16648.3|16638.3|16649.3|16639.3|16646.3|16636.3|125
1626829850000|2021-07-21 01:10:50|16649.3|16639.3|16649.3|16639.3|16650.3|16640.3|16648.3|16638.3|39
1626829860000|2021-07-21 01:11:00|16650.3|16640.3|16649.3|16639.3|16650.3|16640.3|16648.3|16638.3|32
1626829870000|2021-07-21 01:11:10|16648.3|16638.3|16648.3|16638.3|16648.3|16638.3|16648.3|16638.3|8
1626829880000|2021-07-21 01:11:20|16647.3|16637.3|16646.3|16636.3|16647.3|16637.3|16646.3|16636.3|3
1626829890000|2021-07-21 01:11:30|16645.3|16635.3|16644.3|16634.3|16645.3|16635.3|16644.3|16634.3|42
1626829900000|2021-07-21 01:11:40|||||||||1
1626829910000|2021-07-21 01:11:50|16645.3|16635.3|16646.3|16636.3|16646.3|16636.3|16645.3|16635.3|19
1626829920000|2021-07-21 01:12:00|16647.3|16637.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|14
1626829930000|2021-07-21 01:12:10|16646.3|16636.3|16647.3|16637.3|16647.3|16637.3|16646.3|16636.3|11
1626829940000|2021-07-21 01:12:20|16645.3|16635.3|16643.3|16633.3|16645.3|16635.3|16643.3|16633.3|53
1626829950000|2021-07-21 01:12:30|16644.3|16634.3|16644.3|16634.3|16644.3|16634.3|16644.3|16634.3|19
1626829960000|2021-07-21 01:12:40|16642.3|16632.3|16642.3|16632.3|16643.3|16633.3|16641.3|16631.3|8
1626829970000|2021-07-21 01:12:50|16641.3|16631.3|16641.3|16631.3|16641.3|16631.3|16641.3|16631.3|1
1626829980000|2021-07-21 01:13:00|16642.3|16632.3|16641.3|16631.3|16642.3|16632.3|16640.3|16630.3|30
1626829990000|2021-07-21 01:13:10|16639.3|16629.3|16639.3|16629.3|16639.3|16629.3|16637.3|16627.3|84
1626830000000|2021-07-21 01:13:20|16640.3|16630.3|16645.3|16635.3|16645.3|16635.3|16640.3|16630.3|27
1626830010000|2021-07-21 01:13:30|16646.3|16636.3|16646.3|16636.3|16646.3|16636.3|16644.3|16634.3|11
1626830020000|2021-07-21 01:13:40|16645.3|16635.3|16646.3|16636.3|16646.3|16636.3|16645.3|16635.3|8
1626830030000|2021-07-21 01:13:50|16645.3|16635.3|16645.3|16635.3|16645.3|16635.3|16644.3|16634.3|29
1626830040000|2021-07-21 01:14:00|16646.3|16636.3|16646.3|16636.3|16646.3|16636.3|16644.3|16634.3|8
1626830050000|2021-07-21 01:14:10|16647.3|16637.3|16646.3|16636.3|16647.3|16637.3|16645.3|16635.3|44
1626830060000|2021-07-21 01:14:20|16647.3|16637.3|16648.3|16638.3|16648.3|16638.3|16647.3|16637.3|12
1626830070000|2021-07-21 01:14:30|16646.3|16636.3|16647.3|16637.3|16647.3|16637.3|16646.3|16636.3|17
1626830080000|2021-07-21 01:14:40|16648.3|16638.3|16647.3|16637.3|16648.3|16638.3|16647.3|16637.3|4
1626830090000|2021-07-21 01:14:50|16648.3|16638.3|16648.3|16638.3|16649.3|16639.3|16648.3|16638.3|28
1626830100000|2021-07-21 01:15:00|16649.3|16639.3|16653.3|16643.3|16657.3|16647.3|16648.3|16638.3|197
1626830110000|2021-07-21 01:15:10|16647.3|16637.3|16635.3|16625.3|16647.3|16637.3|16633.3|16623.3|394
1626830120000|2021-07-21 01:15:20|16633.3|16623.3|16629.3|16619.3|16634.3|16624.3|16626.3|16616.3|138
1626830130000|2021-07-21 01:15:30|16631.3|16621.3|16633.3|16623.3|16633.3|16623.3|16631.3|16621.3|40
1626830140000|2021-07-21 01:15:40|16632.3|16622.3|16638.3|16628.3|16638.3|16628.3|16632.3|16622.3|51
1626830150000|2021-07-21 01:15:50|16636.3|16626.3|16634.3|16624.3|16636.3|16626.3|16632.3|16622.3|27
1626830160000|2021-07-21 01:16:00|16635.3|16625.3|16631.3|16621.3|16635.3|16625.3|16631.3|16621.3|80
1626830170000|2021-07-21 01:16:10|16633.3|16623.3|16630.3|16620.3|16633.3|16623.3|16630.3|16620.3|80
1626830180000|2021-07-21 01:16:20|16631.3|16621.3|16634.3|16624.3|16634.3|16624.3|16631.3|16621.3|30
1626830190000|2021-07-21 01:16:30|16635.3|16625.3|16635.3|16625.3|16635.3|16625.3|16635.3|16625.3|19
1626830200000|2021-07-21 01:16:40|16636.3|16626.3|16636.3|16626.3|16639.3|16629.3|16634.3|16624.3|47
1626830210000|2021-07-21 01:16:50|16638.3|16628.3|16640.3|16630.3|16641.3|16631.3|16636.3|16626.3|21
1626830220000|2021-07-21 01:17:00|16638.3|16628.3|16638.3|16628.3|16639.3|16629.3|16635.3|16625.3|23
1626830230000|2021-07-21 01:17:10|16637.3|16627.3|16640.3|16630.3|16640.3|16630.3|16636.3|16626.3|33
1626830240000|2021-07-21 01:17:20|16639.3|16629.3|16644.3|16634.3|16644.3|16634.3|16639.3|16629.3|42
1626830250000|2021-07-21 01:17:30|16643.3|16633.3|16643.3|16633.3|16644.3|16634.3|16643.3|16633.3|11
1626830260000|2021-07-21 01:17:40|16645.3|16635.3|16647.3|16637.3|16647.3|16637.3|16644.3|16634.3|81
1626830270000|2021-07-21 01:17:50|16646.3|16636.3|16647.3|16637.3|16647.3|16637.3|16645.3|16635.3|49
1626830280000|2021-07-21 01:18:00|16648.3|16638.3|16646.3|16636.3|16649.3|16639.3|16646.3|16636.3|50
1626830290000|2021-07-21 01:18:10|16647.3|16637.3|16649.3|16639.3|16649.3|16639.3|16647.3|16637.3|22
1626830300000|2021-07-21 01:18:20|16650.3|16640.3|16650.3|16640.3|16651.3|16641.3|16649.3|16639.3|56
1626830310000|2021-07-21 01:18:30|16648.3|16638.3|16644.3|16634.3|16648.3|16638.3|16644.3|16634.3|48
1626830320000|2021-07-21 01:18:40|16645.3|16635.3|16643.3|16633.3|16645.3|16635.3|16641.3|16631.3|62
1626830330000|2021-07-21 01:18:50|16644.3|16634.3|16640.3|16630.3|16644.3|16634.3|16637.3|16627.3|57
1626830340000|2021-07-21 01:19:00|16641.3|16631.3|16643.3|16633.3|16644.3|16634.3|16640.3|16630.3|54
1626830350000|2021-07-21 01:19:10|16642.3|16632.3|16641.3|16631.3|16642.3|16632.3|16640.3|16630.3|50
1626830360000|2021-07-21 01:19:20|16643.3|16633.3|16642.3|16632.3|16643.3|16633.3|16642.3|16632.3|19
1626830370000|2021-07-21 01:19:30|16641.3|16631.3|16638.3|16628.3|16641.3|16631.3|16637.3|16627.3|70
1626830380000|2021-07-21 01:19:40|16640.3|16630.3|16638.3|16628.3|16640.3|16630.3|16638.3|16628.3|28
1626830390000|2021-07-21 01:19:50|16639.3|16629.3|16637.3|16627.3|16639.3|16629.3|16637.3|16627.3|30
1626830400000|2021-07-21 01:20:00|16636.3|16626.3|16635.3|16625.3|16636.3|16626.3|16635.3|16625.3|15
1626830410000|2021-07-21 01:20:10|16636.3|16626.3|16638.3|16628.3|16639.3|16629.3|16636.3|16626.3|48
1626830420000|2021-07-21 01:20:20|16639.3|16629.3|16637.3|16627.3|16639.3|16629.3|16636.3|16626.3|31
1626830430000|2021-07-21 01:20:30|16638.3|16628.3|16639.3|16629.3|16640.3|16630.3|16638.3|16628.3|12
1626830440000|2021-07-21 01:20:40|16640.3|16630.3|16640.3|16630.3|16641.3|16631.3|16638.3|16628.3|19
1626830450000|2021-07-21 01:20:50|16641.3|16631.3|16638.3|16628.3|16641.3|16631.3|16638.3|16628.3|12
1626830460000|2021-07-21 01:21:00|16639.3|16629.3|16636.3|16626.3|16639.3|16629.3|16636.3|16626.3|27
1626830470000|2021-07-21 01:21:10|16638.3|16628.3|16642.3|16632.3|16642.3|16632.3|16638.3|16628.3|35
1626830480000|2021-07-21 01:21:20|16641.3|16631.3|16642.3|16632.3|16642.3|16632.3|16641.3|16631.3|16
1626830490000|2021-07-21 01:21:30|16643.3|16633.3|16639.3|16629.3|16643.3|16633.3|16639.3|16629.3|13
1626830500000|2021-07-21 01:21:40|16643.3|16633.3|16642.3|16632.3|16643.3|16633.3|16641.3|16631.3|28
1626830510000|2021-07-21 01:21:50|16640.3|16630.3|16637.3|16627.3|16640.3|16630.3|16636.3|16626.3|10
1626830520000|2021-07-21 01:22:00|16635.3|16625.3|16635.3|16625.3|16636.3|16626.3|16634.3|16624.3|25
1626830530000|2021-07-21 01:22:10|16634.3|16624.3|16635.3|16625.3|16638.3|16628.3|16634.3|16624.3|44
1626830540000|2021-07-21 01:22:20|16634.3|16624.3|16636.3|16626.3|16638.3|16628.3|16633.3|16623.3|24
1626830550000|2021-07-21 01:22:30|16635.3|16625.3|16638.3|16628.3|16638.3|16628.3|16635.3|16625.3|25
1626830560000|2021-07-21 01:22:40|16636.3|16626.3|16634.3|16624.3|16636.3|16626.3|16633.3|16623.3|24
1626830570000|2021-07-21 01:22:50|16632.3|16622.3|16631.3|16621.3|16633.3|16623.3|16630.3|16620.3|32
1626830580000|2021-07-21 01:23:00|16632.3|16622.3|16632.3|16622.3|16633.3|16623.3|16628.3|16618.3|215
1626830590000|2021-07-21 01:23:10|16633.3|16623.3|16636.3|16626.3|16637.3|16627.3|16633.3|16623.3|30
1626830600000|2021-07-21 01:23:20|16635.3|16625.3|16635.3|16625.3|16635.3|16625.3|16634.3|16624.3|17
1626830610000|2021-07-21 01:23:30|16632.3|16622.3|16637.3|16627.3|16638.3|16628.3|16632.3|16622.3|14
1626830620000|2021-07-21 01:23:40|16638.3|16628.3|16639.3|16629.3|16640.3|16630.3|16638.3|16628.3|12
1626830630000|2021-07-21 01:23:50|16638.3|16628.3|16639.3|16629.3|16639.3|16629.3|16633.3|16623.3|42
1626830640000|2021-07-21 01:24:00|16637.3|16627.3|16635.3|16625.3|16637.3|16627.3|16634.3|16624.3|21
1626830650000|2021-07-21 01:24:10|16637.3|16627.3|16638.3|16628.3|16639.3|16629.3|16637.3|16627.3|42
1626830660000|2021-07-21 01:24:20|16635.3|16625.3|16634.3|16624.3|16636.3|16626.3|16632.3|16622.3|25
1626830670000|2021-07-21 01:24:30|16633.3|16623.3|16633.3|16623.3|16636.3|16626.3|16630.3|16620.3|67
1626830680000|2021-07-21 01:24:40|16631.3|16621.3|16634.3|16624.3|16634.3|16624.3|16630.3|16620.3|100
1626830690000|2021-07-21 01:24:50|16633.3|16623.3|16633.3|16623.3|16633.3|16623.3|16632.3|16622.3|14
1626830700000|2021-07-21 01:25:00|16639.3|16629.3|16651.3|16641.3|16651.3|16641.3|16638.3|16628.3|306
1626830710000|2021-07-21 01:25:10|16652.3|16642.3|16651.3|16641.3|16654.3|16644.3|16649.3|16639.3|119
1626830720000|2021-07-21 01:25:20|16649.3|16639.3|16652.3|16642.3|16652.3|16642.3|16649.3|16639.3|64
1626830730000|2021-07-21 01:25:30|16650.3|16640.3|16649.3|16639.3|16650.3|16640.3|16648.3|16638.3|25
1626830740000|2021-07-21 01:25:40|16648.3|16638.3|16649.3|16639.3|16649.3|16639.3|16648.3|16638.3|10
1626830750000|2021-07-21 01:25:50|16648.3|16638.3|16650.3|16640.3|16650.3|16640.3|16647.3|16637.3|72
1626830760000|2021-07-21 01:26:00|16651.3|16641.3|16650.3|16640.3|16651.3|16641.3|16649.3|16639.3|37
1626830770000|2021-07-21 01:26:10|16652.3|16642.3|16650.3|16640.3|16652.3|16642.3|16650.3|16640.3|49
1626830780000|2021-07-21 01:26:20|16652.3|16642.3|16656.3|16646.3|16656.3|16646.3|16652.3|16642.3|64
1626830790000|2021-07-21 01:26:30|16655.3|16645.3|16653.3|16643.3|16657.3|16647.3|16653.3|16643.3|72
1626830800000|2021-07-21 01:26:40|16652.3|16642.3|16652.3|16642.3|16652.3|16642.3|16651.3|16641.3|28
1626830810000|2021-07-21 01:26:50|16651.3|16641.3|16648.3|16638.3|16654.3|16644.3|16648.3|16638.3|169
1626830820000|2021-07-21 01:27:00|16649.3|16639.3|16647.3|16637.3|16649.3|16639.3|16644.3|16634.3|38
1626830830000|2021-07-21 01:27:10|16645.3|16635.3|16647.3|16637.3|16648.3|16638.3|16645.3|16635.3|10
1626830840000|2021-07-21 01:27:20|16646.3|16636.3|16647.3|16637.3|16647.3|16637.3|16646.3|16636.3|8
1626830850000|2021-07-21 01:27:30|16648.3|16638.3|16648.3|16638.3|16651.3|16641.3|16648.3|16638.3|35
1626830870000|2021-07-21 01:27:50|16644.3|16634.3|16645.3|16635.3|16645.3|16635.3|16643.3|16633.3|70
1626830880000|2021-07-21 01:28:00|16647.3|16637.3|16647.3|16637.3|16647.3|16637.3|16647.3|16637.3|3
1626830890000|2021-07-21 01:28:10|16645.3|16635.3|16645.3|16635.3|16645.3|16635.3|16643.3|16633.3|37
1626830900000|2021-07-21 01:28:20|16646.3|16636.3|16645.3|16635.3|16647.3|16637.3|16645.3|16635.3|6
1626830910000|2021-07-21 01:28:30|16647.3|16637.3|16645.3|16635.3|16647.3|16637.3|16645.3|16635.3|9
1626830920000|2021-07-21 01:28:40|16646.3|16636.3|16644.3|16634.3|16646.3|16636.3|16644.3|16634.3|10
1626830930000|2021-07-21 01:28:50|16642.3|16632.3|16643.3|16633.3|16643.3|16633.3|16642.3|16632.3|157
1626830940000|2021-07-21 01:29:00|16638.3|16628.3|16642.3|16632.3|16642.3|16632.3|16638.3|16628.3|187
1626830950000|2021-07-21 01:29:10|16641.3|16631.3|16641.3|16631.3|16642.3|16632.3|16640.3|16630.3|26
1626830960000|2021-07-21 01:29:20|16642.3|16632.3|16640.3|16630.3|16643.3|16633.3|16640.3|16630.3|20
1626830970000|2021-07-21 01:29:30|16639.3|16629.3|16638.3|16628.3|16640.3|16630.3|16638.3|16628.3|11
1626830980000|2021-07-21 01:29:40|16639.3|16629.3|16640.3|16630.3|16640.3|16630.3|16638.3|16628.3|10
1626830990000|2021-07-21 01:29:50|16641.3|16631.3|16643.3|16633.3|16643.3|16633.3|16640.3|16630.3|89
1626831000000|2021-07-21 01:30:00|16635.3|16625.3|16651.3|16641.3|16652.3|16642.3|16631.3|16621.3|1058
1626831010000|2021-07-21 01:30:10|16652.3|16642.3|16649.3|16639.3|16660.3|16650.3|16648.3|16638.3|1404
1626831020000|2021-07-21 01:30:20|16647.3|16637.3|16645.3|16635.3|16655.3|16645.3|16640.3|16630.3|1093
1626831030000|2021-07-21 01:30:30|16641.3|16631.3|16635.3|16625.3|16641.3|16631.3|16630.3|16620.3|888
1626831040000|2021-07-21 01:30:40|16633.3|16623.3|16635.3|16625.3|16636.3|16626.3|16629.3|16619.3|496
1626831050000|2021-07-21 01:30:50|16636.3|16626.3|16642.3|16632.3|16646.3|16636.3|16635.3|16625.3|410
1626831060000|2021-07-21 01:31:00|16648.3|16638.3|16655.3|16645.3|16662.3|16652.3|16648.3|16638.3|528
1626831070000|2021-07-21 01:31:10|16660.3|16650.3|16667.3|16657.3|16671.3|16661.3|16658.3|16648.3|591
1626831080000|2021-07-21 01:31:20|16670.3|16660.3|16683.3|16673.3|16684.3|16674.3|16670.3|16660.3|1070
1626831090000|2021-07-21 01:31:30|16682.3|16672.3|16671.3|16661.3|16685.3|16675.3|16671.3|16661.3|644
1626831100000|2021-07-21 01:31:40|16672.3|16662.3|16667.3|16657.3|16674.3|16664.3|16660.3|16650.3|379
1626831110000|2021-07-21 01:31:50|16665.3|16655.3|16673.3|16663.3|16674.3|16664.3|16663.3|16653.3|333
1626831120000|2021-07-21 01:32:00|16671.3|16661.3|16679.3|16669.3|16685.3|16675.3|16671.3|16661.3|359
1626831130000|2021-07-21 01:32:10|16680.3|16670.3|16680.3|16670.3|16689.3|16679.3|16680.3|16670.3|496
1626831140000|2021-07-21 01:32:20|16681.3|16671.3|16670.3|16660.3|16684.3|16674.3|16668.3|16658.3|481
1626831150000|2021-07-21 01:32:30|16672.3|16662.3|16678.3|16668.3|16678.3|16668.3|16667.3|16657.3|400
1626831160000|2021-07-21 01:32:40|16677.3|16667.3|16676.3|16666.3|16677.3|16667.3|16660.3|16650.3|396
1626831170000|2021-07-21 01:32:50|16674.3|16664.3|16663.3|16653.3|16674.3|16664.3|16659.3|16649.3|275
1626831180000|2021-07-21 01:33:00|16665.3|16655.3|16661.3|16651.3|16668.3|16658.3|16660.3|16650.3|171
1626831190000|2021-07-21 01:33:10|16658.3|16648.3|16661.3|16651.3|16662.3|16652.3|16655.3|16645.3|155
1626831200000|2021-07-21 01:33:20|16660.3|16650.3|16648.3|16638.3|16660.3|16650.3|16647.3|16637.3|122
1626831210000|2021-07-21 01:33:30|16646.3|16636.3|16646.3|16636.3|16657.3|16647.3|16646.3|16636.3|462
1626831220000|2021-07-21 01:33:40|16647.3|16637.3|16655.3|16645.3|16658.3|16648.3|16645.3|16635.3|317
1626831230000|2021-07-21 01:33:50|16656.3|16646.3|16645.3|16635.3|16656.3|16646.3|16644.3|16634.3|171
1626831240000|2021-07-21 01:34:00|16650.3|16640.3|16650.3|16640.3|16658.3|16648.3|16648.3|16638.3|168
1626831250000|2021-07-21 01:34:10|16652.3|16642.3|16643.3|16633.3|16652.3|16642.3|16638.3|16628.3|105
1626831260000|2021-07-21 01:34:20|16644.3|16634.3|16647.3|16637.3|16648.3|16638.3|16642.3|16632.3|135
1626831270000|2021-07-21 01:34:30|16649.3|16639.3|16648.3|16638.3|16651.3|16641.3|16642.3|16632.3|128
1626831280000|2021-07-21 01:34:40|16651.3|16641.3|16655.3|16645.3|16659.3|16649.3|16649.3|16639.3|103
1626831290000|2021-07-21 01:34:50|16657.3|16647.3|16665.3|16655.3|16665.3|16655.3|16656.3|16646.3|113
1626831300000|2021-07-21 01:35:00|16666.3|16656.3|16667.3|16657.3|16673.3|16663.3|16665.3|16655.3|363
1626831310000|2021-07-21 01:35:10|16668.3|16658.3|16682.3|16672.3|16690.3|16680.3|16668.3|16658.3|457
1626831320000|2021-07-21 01:35:20|16679.3|16669.3|16660.3|16650.3|16679.3|16669.3|16660.3|16650.3|269
1626831330000|2021-07-21 01:35:30|16662.3|16652.3|16671.3|16661.3|16672.3|16662.3|16662.3|16652.3|371
1626831340000|2021-07-21 01:35:40|16672.3|16662.3|16673.3|16663.3|16676.3|16666.3|16672.3|16662.3|226
1626831350000|2021-07-21 01:35:50|16674.3|16664.3|16684.3|16674.3|16687.3|16677.3|16668.3|16658.3|391
1626831360000|2021-07-21 01:36:00|16685.3|16675.3|16670.3|16660.3|16688.3|16678.3|16668.3|16658.3|259
1626831370000|2021-07-21 01:36:10|16673.3|16663.3|16667.3|16657.3|16675.3|16665.3|16667.3|16657.3|180
1626831380000|2021-07-21 01:36:20|16666.3|16656.3|16671.3|16661.3|16672.3|16662.3|16663.3|16653.3|139
1626831390000|2021-07-21 01:36:30|16674.3|16664.3|16677.3|16667.3|16677.3|16667.3|16671.3|16661.3|87
1626831400000|2021-07-21 01:36:40|16678.3|16668.3|16679.3|16669.3|16679.3|16669.3|16676.3|16666.3|135
1626831410000|2021-07-21 01:36:50|16677.3|16667.3|16664.3|16654.3|16677.3|16667.3|16661.3|16651.3|253
1626831420000|2021-07-21 01:37:00|16663.3|16653.3|16677.3|16667.3|16680.3|16670.3|16663.3|16653.3|223
1626831430000|2021-07-21 01:37:10|16676.3|16666.3|16680.3|16670.3|16683.3|16673.3|16675.3|16665.3|257
1626831440000|2021-07-21 01:37:20|16681.3|16671.3|16695.3|16685.3|16696.3|16686.3|16681.3|16671.3|328
1626831450000|2021-07-21 01:37:30|16693.3|16683.3|16707.3|16697.3|16709.3|16699.3|16692.3|16682.3|736
1626831460000|2021-07-21 01:37:40|16705.3|16695.3|16702.3|16692.3|16712.3|16702.3|16700.3|16690.3|256
1626831470000|2021-07-21 01:37:50|16703.3|16693.3|16704.3|16694.3|16707.3|16697.3|16697.3|16687.3|313
1626831480000|2021-07-21 01:38:00|16702.3|16692.3|16695.3|16685.3|16702.3|16692.3|16686.3|16676.3|825
1626831490000|2021-07-21 01:38:10|16694.3|16684.3|16694.3|16684.3|16697.3|16687.3|16692.3|16682.3|395
1626831500000|2021-07-21 01:38:20|16693.3|16683.3|16693.3|16683.3|16698.3|16688.3|16688.3|16678.3|591
1626831510000|2021-07-21 01:38:30|16698.3|16688.3|16704.3|16694.3|16705.3|16695.3|16698.3|16688.3|295
1626831520000|2021-07-21 01:38:40|16705.3|16695.3|16711.3|16701.3|16711.3|16701.3|16703.3|16693.3|171
1626831530000|2021-07-21 01:38:50|16712.3|16702.3|16714.3|16704.3|16716.3|16706.3|16710.3|16700.3|239
1626831540000|2021-07-21 01:39:00|16715.3|16705.3|16720.3|16710.3|16720.3|16710.3|16712.3|16702.3|354
1626831550000|2021-07-21 01:39:10|16718.3|16708.3|16714.3|16704.3|16722.3|16712.3|16712.3|16702.3|273
1626831560000|2021-07-21 01:39:20|16715.3|16705.3|16717.3|16707.3|16717.3|16707.3|16710.3|16700.3|186
1626831570000|2021-07-21 01:39:30|16715.3|16705.3|16719.3|16709.3|16720.3|16710.3|16706.3|16696.3|327
1626831580000|2021-07-21 01:39:40|16718.3|16708.3|16729.3|16719.3|16730.3|16720.3|16718.3|16708.3|487
1626831590000|2021-07-21 01:39:50|16730.3|16720.3|16742.3|16732.3|16742.3|16732.3|16730.3|16720.3|483
1626831600000|2021-07-21 01:40:00|16741.3|16731.3|16746.3|16736.3|16751.3|16741.3|16741.3|16731.3|893
1626831610000|2021-07-21 01:40:10|16752.3|16742.3|16749.3|16739.3|16756.3|16746.3|16748.3|16738.3|576
1626831620000|2021-07-21 01:40:20|16750.3|16740.3|16752.3|16742.3|16753.3|16743.3|16745.3|16735.3|249
1626831630000|2021-07-21 01:40:30|16754.3|16744.3|16767.3|16757.3|16767.3|16757.3|16753.3|16743.3|621
1626831640000|2021-07-21 01:40:40|16766.3|16756.3|16789.3|16779.3|16790.3|16780.3|16766.3|16756.3|1469
1626831650000|2021-07-21 01:40:50|16786.3|16776.3|16786.3|16776.3|16790.3|16780.3|16783.3|16773.3|591
1626831660000|2021-07-21 01:41:00|16787.3|16777.3|16774.3|16764.3|16787.3|16777.3|16771.3|16761.3|679
1626831670000|2021-07-21 01:41:10|16777.3|16767.3|16769.3|16759.3|16777.3|16767.3|16762.3|16752.3|482
1626831680000|2021-07-21 01:41:20|16767.3|16757.3|16760.3|16750.3|16767.3|16757.3|16760.3|16750.3|349
1626831690000|2021-07-21 01:41:30|16762.3|16752.3|16765.3|16755.3|16772.3|16762.3|16760.3|16750.3|455
1626831700000|2021-07-21 01:41:40|16763.3|16753.3|16770.3|16760.3|16772.3|16762.3|16761.3|16751.3|203
1626831710000|2021-07-21 01:41:50|16772.3|16762.3|16769.3|16759.3|16774.3|16764.3|16768.3|16758.3|218
1626831720000|2021-07-21 01:42:00|16770.3|16760.3|16771.3|16761.3|16780.3|16770.3|16769.3|16759.3|744
1626831730000|2021-07-21 01:42:10|16773.3|16763.3|16771.3|16761.3|16776.3|16766.3|16769.3|16759.3|167
1626831740000|2021-07-21 01:42:20|16772.3|16762.3|16774.3|16764.3|16777.3|16767.3|16770.3|16760.3|126
1626831750000|2021-07-21 01:42:30|16773.3|16763.3|16758.3|16748.3|16773.3|16763.3|16758.3|16748.3|234
1626831760000|2021-07-21 01:42:40|16756.3|16746.3|16766.3|16756.3|16768.3|16758.3|16756.3|16746.3|142
1626831770000|2021-07-21 01:42:50|16767.3|16757.3|16771.3|16761.3|16771.3|16761.3|16764.3|16754.3|113
1626831780000|2021-07-21 01:43:00|16770.3|16760.3|16774.3|16764.3|16776.3|16766.3|16765.3|16755.3|306
1626831790000|2021-07-21 01:43:10|16773.3|16763.3|16771.3|16761.3|16773.3|16763.3|16764.3|16754.3|138
1626831800000|2021-07-21 01:43:20|16770.3|16760.3|16773.3|16763.3|16776.3|16766.3|16770.3|16760.3|242
1626831810000|2021-07-21 01:43:30|16775.3|16765.3|16775.3|16765.3|16776.3|16766.3|16770.3|16760.3|168
1626831820000|2021-07-21 01:43:40|16776.3|16766.3|16772.3|16762.3|16779.3|16769.3|16771.3|16761.3|224
1626831830000|2021-07-21 01:43:50|16771.3|16761.3|16768.3|16758.3|16772.3|16762.3|16768.3|16758.3|111
1626831840000|2021-07-21 01:44:00|16766.3|16756.3|16758.3|16748.3|16771.3|16761.3|16757.3|16747.3|273
1626831850000|2021-07-21 01:44:10|16757.3|16747.3|16766.3|16756.3|16766.3|16756.3|16750.3|16740.3|402
1626831860000|2021-07-21 01:44:20|16768.3|16758.3|16768.3|16758.3|16772.3|16762.3|16766.3|16756.3|300
1626831870000|2021-07-21 01:44:30|16766.3|16756.3|16763.3|16753.3|16768.3|16758.3|16758.3|16748.3|251
1626831880000|2021-07-21 01:44:40|16762.3|16752.3|16767.3|16757.3|16772.3|16762.3|16762.3|16752.3|219
1626831890000|2021-07-21 01:44:50|16769.3|16759.3|16762.3|16752.3|16769.3|16759.3|16759.3|16749.3|161
1626831900000|2021-07-21 01:45:00|16759.3|16749.3|16772.3|16762.3|16773.3|16763.3|16759.3|16749.3|258
1626831910000|2021-07-21 01:45:10|16773.3|16763.3|16776.3|16766.3|16781.3|16771.3|16773.3|16763.3|330
1626831920000|2021-07-21 01:45:20|16775.3|16765.3|16779.3|16769.3|16780.3|16770.3|16775.3|16765.3|115
1626831930000|2021-07-21 01:45:30|16780.3|16770.3|16785.3|16775.3|16787.3|16777.3|16780.3|16770.3|260
1626831940000|2021-07-21 01:45:40|16786.3|16776.3|16774.3|16764.3|16789.3|16779.3|16774.3|16764.3|377
1626831950000|2021-07-21 01:45:50|16772.3|16762.3|16769.3|16759.3|16774.3|16764.3|16769.3|16759.3|125
1626831960000|2021-07-21 01:46:00|16771.3|16761.3|16776.3|16766.3|16776.3|16766.3|16764.3|16754.3|266
1626831970000|2021-07-21 01:46:10|16780.3|16770.3|16780.3|16770.3|16784.3|16774.3|16775.3|16765.3|275
1626831980000|2021-07-21 01:46:20|16781.3|16771.3|16778.3|16768.3|16782.3|16772.3|16776.3|16766.3|125
1626831990000|2021-07-21 01:46:30|16779.3|16769.3|16781.3|16771.3|16782.3|16772.3|16774.3|16764.3|237
1626832000000|2021-07-21 01:46:40|16782.3|16772.3|16776.3|16766.3|16782.3|16772.3|16774.3|16764.3|204
1626832010000|2021-07-21 01:46:50|16774.3|16764.3|16777.3|16767.3|16779.3|16769.3|16772.3|16762.3|316
1626832020000|2021-07-21 01:47:00|16778.3|16768.3|16779.3|16769.3|16785.3|16775.3|16778.3|16768.3|519
1626832030000|2021-07-21 01:47:10|16778.3|16768.3|16784.3|16774.3|16787.3|16777.3|16776.3|16766.3|412
1626832040000|2021-07-21 01:47:20|16785.3|16775.3|16779.3|16769.3|16785.3|16775.3|16778.3|16768.3|210
1626832050000|2021-07-21 01:47:30|16780.3|16770.3|16777.3|16767.3|16782.3|16772.3|16775.3|16765.3|194
1626832060000|2021-07-21 01:47:40|16776.3|16766.3|16770.3|16760.3|16777.3|16767.3|16769.3|16759.3|185
1626832070000|2021-07-21 01:47:50|16771.3|16761.3|16782.3|16772.3|16782.3|16772.3|16770.3|16760.3|577
1626832080000|2021-07-21 01:48:00|16783.3|16773.3|16792.3|16782.3|16794.3|16784.3|16782.3|16772.3|714
1626832090000|2021-07-21 01:48:10|16793.3|16783.3|16786.3|16776.3|16798.3|16788.3|16785.3|16775.3|392
1626832100000|2021-07-21 01:48:20|16787.3|16777.3|16792.3|16782.3|16796.3|16786.3|16785.3|16775.3|185
1626832110000|2021-07-21 01:48:30|16794.3|16784.3|16787.3|16777.3|16796.3|16786.3|16787.3|16777.3|140
1626832120000|2021-07-21 01:48:40|16788.3|16778.3|16789.3|16779.3|16791.3|16781.3|16786.3|16776.3|230
1626832130000|2021-07-21 01:48:50|16787.3|16777.3|16779.3|16769.3|16792.3|16782.3|16778.3|16768.3|266
1626832140000|2021-07-21 01:49:00|16783.3|16773.3|16783.3|16773.3|16790.3|16780.3|16783.3|16773.3|287
1626832150000|2021-07-21 01:49:10|16782.3|16772.3|16779.3|16769.3|16782.3|16772.3|16775.3|16765.3|198
1626832160000|2021-07-21 01:49:20|16778.3|16768.3|16785.3|16775.3|16787.3|16777.3|16777.3|16767.3|477
1626832170000|2021-07-21 01:49:30|16786.3|16776.3|16784.3|16774.3|16789.3|16779.3|16783.3|16773.3|227
1626832180000|2021-07-21 01:49:40|16782.3|16772.3|16785.3|16775.3|16787.3|16777.3|16778.3|16768.3|158
1626832190000|2021-07-21 01:49:50|16782.3|16772.3|16781.3|16771.3|16783.3|16773.3|16777.3|16767.3|182
1626832200000|2021-07-21 01:50:00|16783.3|16773.3|16783.3|16773.3|16790.3|16780.3|16781.3|16771.3|236
1626832210000|2021-07-21 01:50:10|16784.3|16774.3|16783.3|16773.3|16787.3|16777.3|16782.3|16772.3|196
1626832220000|2021-07-21 01:50:20|16781.3|16771.3|16773.3|16763.3|16781.3|16771.3|16773.3|16763.3|146
1626832230000|2021-07-21 01:50:30|16774.3|16764.3|16776.3|16766.3|16776.3|16766.3|16768.3|16758.3|216
1626832240000|2021-07-21 01:50:40|16778.3|16768.3|16781.3|16771.3|16785.3|16775.3|16778.3|16768.3|188
1626832250000|2021-07-21 01:50:50|16780.3|16770.3|16778.3|16768.3|16786.3|16776.3|16778.3|16768.3|205
1626832260000|2021-07-21 01:51:00|16777.3|16767.3|16781.3|16771.3|16781.3|16771.3|16776.3|16766.3|141
1626832270000|2021-07-21 01:51:10|16782.3|16772.3|16786.3|16776.3|16786.3|16776.3|16781.3|16771.3|131
1626832280000|2021-07-21 01:51:20|16785.3|16775.3|16777.3|16767.3|16786.3|16776.3|16774.3|16764.3|368
1626832290000|2021-07-21 01:51:30|16778.3|16768.3|16774.3|16764.3|16779.3|16769.3|16774.3|16764.3|114
1626832300000|2021-07-21 01:51:40|16775.3|16765.3|16770.3|16760.3|16775.3|16765.3|16768.3|16758.3|131
1626832310000|2021-07-21 01:51:50|16767.3|16757.3|16779.3|16769.3|16780.3|16770.3|16767.3|16757.3|206
1626832320000|2021-07-21 01:52:00|16781.3|16771.3|16786.3|16776.3|16786.3|16776.3|16781.3|16771.3|185
1626832330000|2021-07-21 01:52:10|16785.3|16775.3|16782.3|16772.3|16787.3|16777.3|16779.3|16769.3|134
1626832340000|2021-07-21 01:52:20|16784.3|16774.3|16786.3|16776.3|16786.3|16776.3|16783.3|16773.3|133
1626832350000|2021-07-21 01:52:30|16785.3|16775.3|16779.3|16769.3|16785.3|16775.3|16779.3|16769.3|68
1626832360000|2021-07-21 01:52:40|16780.3|16770.3|16777.3|16767.3|16780.3|16770.3|16773.3|16763.3|309
1626832370000|2021-07-21 01:52:50|16776.3|16766.3|16778.3|16768.3|16778.3|16768.3|16772.3|16762.3|425
1626832380000|2021-07-21 01:53:00|16777.3|16767.3|16778.3|16768.3|16782.3|16772.3|16777.3|16767.3|436
1626832390000|2021-07-21 01:53:10|16776.3|16766.3|16781.3|16771.3|16785.3|16775.3|16776.3|16766.3|444
1626832400000|2021-07-21 01:53:20|16783.3|16773.3|16788.3|16778.3|16788.3|16778.3|16781.3|16771.3|451
1626832410000|2021-07-21 01:53:30|16787.3|16777.3|16781.3|16771.3|16787.3|16777.3|16781.3|16771.3|123
1626832420000|2021-07-21 01:53:40|16783.3|16773.3|16780.3|16770.3|16783.3|16773.3|16778.3|16768.3|74
1626832430000|2021-07-21 01:53:50|16781.3|16771.3|16774.3|16764.3|16784.3|16774.3|16773.3|16763.3|137
1626832440000|2021-07-21 01:54:00|16773.3|16763.3|16783.3|16773.3|16785.3|16775.3|16771.3|16761.3|162
1626832450000|2021-07-21 01:54:10|16786.3|16776.3|16784.3|16774.3|16788.3|16778.3|16781.3|16771.3|123
1626832460000|2021-07-21 01:54:20|16782.3|16772.3|16779.3|16769.3|16783.3|16773.3|16778.3|16768.3|110
1626832470000|2021-07-21 01:54:30|16781.3|16771.3|16777.3|16767.3|16781.3|16771.3|16775.3|16765.3|109
1626832480000|2021-07-21 01:54:40|16776.3|16766.3|16779.3|16769.3|16779.3|16769.3|16775.3|16765.3|108
1626832490000|2021-07-21 01:54:50|16777.3|16767.3|16766.3|16756.3|16783.3|16773.3|16764.3|16754.3|234
1626832500000|2021-07-21 01:55:00|16765.3|16755.3|16770.3|16760.3|16772.3|16762.3|16764.3|16754.3|190
1626832510000|2021-07-21 01:55:10|16771.3|16761.3|16764.3|16754.3|16774.3|16764.3|16761.3|16751.3|180
1626832520000|2021-07-21 01:55:20|16761.3|16751.3|16758.3|16748.3|16762.3|16752.3|16758.3|16748.3|254
1626832530000|2021-07-21 01:55:30|16756.3|16746.3|16753.3|16743.3|16761.3|16751.3|16753.3|16743.3|136
1626832540000|2021-07-21 01:55:40|16752.3|16742.3|16747.3|16737.3|16752.3|16742.3|16746.3|16736.3|149
1626832550000|2021-07-21 01:55:50|16749.3|16739.3|16743.3|16733.3|16752.3|16742.3|16743.3|16733.3|151
1626832560000|2021-07-21 01:56:00|16742.3|16732.3|16750.3|16740.3|16751.3|16741.3|16742.3|16732.3|268
1626832570000|2021-07-21 01:56:10|16752.3|16742.3|16734.3|16724.3|16752.3|16742.3|16734.3|16724.3|279
1626832580000|2021-07-21 01:56:20|16737.3|16727.3|16732.3|16722.3|16737.3|16727.3|16724.3|16714.3|886
1626832590000|2021-07-21 01:56:30|16734.3|16724.3|16730.3|16720.3|16735.3|16725.3|16729.3|16719.3|207
1626832600000|2021-07-21 01:56:40|16729.3|16719.3|16730.3|16720.3|16735.3|16725.3|16728.3|16718.3|179
1626832610000|2021-07-21 01:56:50|16727.3|16717.3|16733.3|16723.3|16734.3|16724.3|16726.3|16716.3|218
1626832620000|2021-07-21 01:57:00|16731.3|16721.3|16724.3|16714.3|16731.3|16721.3|16724.3|16714.3|214
1626832630000|2021-07-21 01:57:10|16725.3|16715.3|16730.3|16720.3|16733.3|16723.3|16723.3|16713.3|157
1626832640000|2021-07-21 01:57:20|16729.3|16719.3|16728.3|16718.3|16729.3|16719.3|16725.3|16715.3|96
1626832650000|2021-07-21 01:57:30|16730.3|16720.3|16733.3|16723.3|16735.3|16725.3|16730.3|16720.3|78
1626832660000|2021-07-21 01:57:40|16732.3|16722.3|16729.3|16719.3|16734.3|16724.3|16729.3|16719.3|59
1626832670000|2021-07-21 01:57:50|16728.3|16718.3|16731.3|16721.3|16731.3|16721.3|16725.3|16715.3|225
1626832680000|2021-07-21 01:58:00|16733.3|16723.3|16743.3|16733.3|16744.3|16734.3|16731.3|16721.3|161
1626832690000|2021-07-21 01:58:10|16744.3|16734.3|16745.3|16735.3|16747.3|16737.3|16744.3|16734.3|188
1626832700000|2021-07-21 01:58:20|16746.3|16736.3|16744.3|16734.3|16748.3|16738.3|16743.3|16733.3|75
1626832710000|2021-07-21 01:58:30|16743.3|16733.3|16750.3|16740.3|16751.3|16741.3|16743.3|16733.3|215
1626832720000|2021-07-21 01:58:40|16751.3|16741.3|16754.3|16744.3|16754.3|16744.3|16746.3|16736.3|182
1626832730000|2021-07-21 01:58:50|16753.3|16743.3|16746.3|16736.3|16754.3|16744.3|16746.3|16736.3|145
1626832740000|2021-07-21 01:59:00|16745.3|16735.3|16747.3|16737.3|16747.3|16737.3|16742.3|16732.3|182
1626832750000|2021-07-21 01:59:10|16746.3|16736.3|16754.3|16744.3|16754.3|16744.3|16746.3|16736.3|189
1626832760000|2021-07-21 01:59:20|16755.3|16745.3|16757.3|16747.3|16758.3|16748.3|16752.3|16742.3|131
1626832770000|2021-07-21 01:59:30|16756.3|16746.3|16756.3|16746.3|16757.3|16747.3|16750.3|16740.3|142
1626832780000|2021-07-21 01:59:40|16755.3|16745.3|16756.3|16746.3|16756.3|16746.3|16752.3|16742.3|88
1626832790000|2021-07-21 01:59:50|16755.3|16745.3|16759.3|16749.3|16759.3|16749.3|16754.3|16744.3|81
1626832800000|2021-07-21 02:00:00|16760.3|16750.3|16759.3|16749.3|16763.3|16753.3|16753.3|16743.3|398
1626832810000|2021-07-21 02:00:10|16760.3|16750.3|16759.3|16749.3|16764.3|16754.3|16758.3|16748.3|161
1626832820000|2021-07-21 02:00:20|16760.3|16750.3|16763.3|16753.3|16765.3|16755.3|16758.3|16748.3|348
1626832830000|2021-07-21 02:00:30|16761.3|16751.3|16760.3|16750.3|16763.3|16753.3|16759.3|16749.3|140
1626832840000|2021-07-21 02:00:40|16761.3|16751.3|16760.3|16750.3|16763.3|16753.3|16758.3|16748.3|204
1626832850000|2021-07-21 02:00:50|16759.3|16749.3|16764.3|16754.3|16765.3|16755.3|16759.3|16749.3|125
1626832860000|2021-07-21 02:01:00|16763.3|16753.3|16748.3|16738.3|16763.3|16753.3|16748.3|16738.3|857
1626832870000|2021-07-21 02:01:10|16746.3|16736.3|16745.3|16735.3|16750.3|16740.3|16745.3|16735.3|203
1626832880000|2021-07-21 02:01:20|16746.3|16736.3|16745.3|16735.3|16750.3|16740.3|16745.3|16735.3|407
1626832890000|2021-07-21 02:01:30|16746.3|16736.3|16746.3|16736.3|16746.3|16736.3|16743.3|16733.3|108
1626832900000|2021-07-21 02:01:40|16747.3|16737.3|16742.3|16732.3|16747.3|16737.3|16741.3|16731.3|105
1626832910000|2021-07-21 02:01:50|16743.3|16733.3|16739.3|16729.3|16744.3|16734.3|16739.3|16729.3|103
1626832920000|2021-07-21 02:02:00|16738.3|16728.3|16738.3|16728.3|16738.3|16728.3|16735.3|16725.3|107
1626832930000|2021-07-21 02:02:10|16737.3|16727.3|16737.3|16727.3|16737.3|16727.3|16734.3|16724.3|109
1626832940000|2021-07-21 02:02:20|16736.3|16726.3|16746.3|16736.3|16748.3|16738.3|16736.3|16726.3|392
1626832950000|2021-07-21 02:02:30|16747.3|16737.3|16741.3|16731.3|16748.3|16738.3|16738.3|16728.3|219
1626832960000|2021-07-21 02:02:40|16742.3|16732.3|16740.3|16730.3|16745.3|16735.3|16737.3|16727.3|201
1626832970000|2021-07-21 02:02:50|16741.3|16731.3|16747.3|16737.3|16747.3|16737.3|16740.3|16730.3|60
1626832980000|2021-07-21 02:03:00|16746.3|16736.3|16746.3|16736.3|16750.3|16740.3|16745.3|16735.3|165
1626832990000|2021-07-21 02:03:10|16745.3|16735.3|16743.3|16733.3|16745.3|16735.3|16741.3|16731.3|85
1626833000000|2021-07-21 02:03:20|16741.3|16731.3|16745.3|16735.3|16745.3|16735.3|16740.3|16730.3|78
1626833010000|2021-07-21 02:03:30|16746.3|16736.3|16739.3|16729.3|16747.3|16737.3|16737.3|16727.3|106
1626833020000|2021-07-21 02:03:40|16738.3|16728.3|16735.3|16725.3|16738.3|16728.3|16735.3|16725.3|35
1626833030000|2021-07-21 02:03:50|16736.3|16726.3|16736.3|16726.3|16741.3|16731.3|16735.3|16725.3|104
1626833040000|2021-07-21 02:04:00|16737.3|16727.3|16740.3|16730.3|16741.3|16731.3|16735.3|16725.3|98
1626833050000|2021-07-21 02:04:10|16741.3|16731.3|16735.3|16725.3|16741.3|16731.3|16735.3|16725.3|68
1626833060000|2021-07-21 02:04:20|16733.3|16723.3|16730.3|16720.3|16733.3|16723.3|16730.3|16720.3|194
1626833070000|2021-07-21 02:04:30|16732.3|16722.3|16726.3|16716.3|16732.3|16722.3|16726.3|16716.3|68
1626833080000|2021-07-21 02:04:40|16727.3|16717.3|16725.3|16715.3|16727.3|16717.3|16725.3|16715.3|69
1626833090000|2021-07-21 02:04:50|16726.3|16716.3|16722.3|16712.3|16727.3|16717.3|16721.3|16711.3|661
1626833100000|2021-07-21 02:05:00|16723.3|16713.3|16722.3|16712.3|16724.3|16714.3|16719.3|16709.3|217
1626833110000|2021-07-21 02:05:10|16723.3|16713.3|16713.3|16703.3|16723.3|16713.3|16709.3|16699.3|425
1626833120000|2021-07-21 02:05:20|16710.3|16700.3|16722.3|16712.3|16722.3|16712.3|16709.3|16699.3|198
1626833130000|2021-07-21 02:05:30|16724.3|16714.3|16723.3|16713.3|16726.3|16716.3|16721.3|16711.3|294
1626833140000|2021-07-21 02:05:40|16721.3|16711.3|16724.3|16714.3|16724.3|16714.3|16716.3|16706.3|95
1626833150000|2021-07-21 02:05:50|16728.3|16718.3|16721.3|16711.3|16728.3|16718.3|16721.3|16711.3|155
1626833160000|2021-07-21 02:06:00|16722.3|16712.3|16719.3|16709.3|16723.3|16713.3|16718.3|16708.3|105
1626833170000|2021-07-21 02:06:10|16717.3|16707.3|16717.3|16707.3|16717.3|16707.3|16714.3|16704.3|183
1626833180000|2021-07-21 02:06:20|16718.3|16708.3|16716.3|16706.3|16718.3|16708.3|16707.3|16697.3|397
1626833190000|2021-07-21 02:06:30|16717.3|16707.3|16727.3|16717.3|16727.3|16717.3|16717.3|16707.3|77
1626833200000|2021-07-21 02:06:40|16728.3|16718.3|16730.3|16720.3|16732.3|16722.3|16727.3|16717.3|100
1626833210000|2021-07-21 02:06:50|16732.3|16722.3|16731.3|16721.3|16733.3|16723.3|16728.3|16718.3|105
1626833220000|2021-07-21 02:07:00|16732.3|16722.3|16730.3|16720.3|16734.3|16724.3|16730.3|16720.3|131
1626833230000|2021-07-21 02:07:10|16731.3|16721.3|16732.3|16722.3|16735.3|16725.3|16729.3|16719.3|253
1626833240000|2021-07-21 02:07:20|16731.3|16721.3|16730.3|16720.3|16732.3|16722.3|16728.3|16718.3|112
1626833250000|2021-07-21 02:07:30|16731.3|16721.3|16735.3|16725.3|16735.3|16725.3|16731.3|16721.3|84
1626833260000|2021-07-21 02:07:40|16734.3|16724.3|16727.3|16717.3|16734.3|16724.3|16727.3|16717.3|155
1626833270000|2021-07-21 02:07:50|16729.3|16719.3|16717.3|16707.3|16729.3|16719.3|16717.3|16707.3|117
1626833280000|2021-07-21 02:08:00|16716.3|16706.3|16710.3|16700.3|16718.3|16708.3|16707.3|16697.3|124
1626833290000|2021-07-21 02:08:10|16708.3|16698.3|16710.3|16700.3|16711.3|16701.3|16708.3|16698.3|105
1626833300000|2021-07-21 02:08:20|16711.3|16701.3|16711.3|16701.3|16715.3|16705.3|16710.3|16700.3|185
1626833310000|2021-07-21 02:08:30|16712.3|16702.3|16710.3|16700.3|16712.3|16702.3|16706.3|16696.3|130
1626833320000|2021-07-21 02:08:40|16708.3|16698.3|16710.3|16700.3|16710.3|16700.3|16705.3|16695.3|101
1626833330000|2021-07-21 02:08:50|16711.3|16701.3|16710.3|16700.3|16714.3|16704.3|16710.3|16700.3|81
1626833340000|2021-07-21 02:09:00|16709.3|16699.3|16711.3|16701.3|16711.3|16701.3|16707.3|16697.3|75
1626833350000|2021-07-21 02:09:10|16712.3|16702.3|16712.3|16702.3|16714.3|16704.3|16712.3|16702.3|40
1626833360000|2021-07-21 02:09:20|16713.3|16703.3|16711.3|16701.3|16713.3|16703.3|16711.3|16701.3|48
1626833370000|2021-07-21 02:09:30|16713.3|16703.3|16709.3|16699.3|16715.3|16705.3|16709.3|16699.3|98
1626833380000|2021-07-21 02:09:40|16710.3|16700.3|16705.3|16695.3|16710.3|16700.3|16701.3|16691.3|205
1626833390000|2021-07-21 02:09:50|16706.3|16696.3|16699.3|16689.3|16707.3|16697.3|16697.3|16687.3|112
1626833400000|2021-07-21 02:10:00|16700.3|16690.3|16705.3|16695.3|16707.3|16697.3|16695.3|16685.3|590
1626833410000|2021-07-21 02:10:10|16704.3|16694.3|16694.3|16684.3|16704.3|16694.3|16694.3|16684.3|79
1626833420000|2021-07-21 02:10:20|16695.3|16685.3|16700.3|16690.3|16700.3|16690.3|16692.3|16682.3|191
1626833430000|2021-07-21 02:10:30|16697.3|16687.3|16705.3|16695.3|16707.3|16697.3|16697.3|16687.3|52
1626833440000|2021-07-21 02:10:40|16703.3|16693.3|16695.3|16685.3|16703.3|16693.3|16694.3|16684.3|100
1626833450000|2021-07-21 02:10:50|16694.3|16684.3|16700.3|16690.3|16700.3|16690.3|16694.3|16684.3|62
1626833460000|2021-07-21 02:11:00|16701.3|16691.3|16697.3|16687.3|16702.3|16692.3|16695.3|16685.3|78
1626833470000|2021-07-21 02:11:10|16694.3|16684.3|16692.3|16682.3|16698.3|16688.3|16692.3|16682.3|48
1626833480000|2021-07-21 02:11:20|16693.3|16683.3|16694.3|16684.3|16697.3|16687.3|16689.3|16679.3|210
1626833490000|2021-07-21 02:11:30|16693.3|16683.3|16692.3|16682.3|16700.3|16690.3|16692.3|16682.3|307
1626833500000|2021-07-21 02:11:40|16691.3|16681.3|16694.3|16684.3|16699.3|16689.3|16691.3|16681.3|125
1626833510000|2021-07-21 02:11:50|16693.3|16683.3|16700.3|16690.3|16701.3|16691.3|16693.3|16683.3|228
1626833520000|2021-07-21 02:12:00|16701.3|16691.3|16695.3|16685.3|16701.3|16691.3|16695.3|16685.3|99
1626833530000|2021-07-21 02:12:10|16697.3|16687.3|16694.3|16684.3|16698.3|16688.3|16693.3|16683.3|66
1626833540000|2021-07-21 02:12:20|16693.3|16683.3|16698.3|16688.3|16701.3|16691.3|16693.3|16683.3|178
1626833550000|2021-07-21 02:12:30|16699.3|16689.3|16699.3|16689.3|16701.3|16691.3|16696.3|16686.3|110
1626833560000|2021-07-21 02:12:40|16698.3|16688.3|16703.3|16693.3|16704.3|16694.3|16696.3|16686.3|152
1626833570000|2021-07-21 02:12:50|16704.3|16694.3|16705.3|16695.3|16707.3|16697.3|16701.3|16691.3|85
1626833580000|2021-07-21 02:13:00|16706.3|16696.3|16706.3|16696.3|16708.3|16698.3|16705.3|16695.3|119
1626833590000|2021-07-21 02:13:10|16705.3|16695.3|16700.3|16690.3|16705.3|16695.3|16700.3|16690.3|94
1626833600000|2021-07-21 02:13:20|16697.3|16687.3|16692.3|16682.3|16697.3|16687.3|16692.3|16682.3|81
1626833610000|2021-07-21 02:13:30|16693.3|16683.3|16694.3|16684.3|16696.3|16686.3|16692.3|16682.3|72
1626833620000|2021-07-21 02:13:40|16692.3|16682.3|16696.3|16686.3|16696.3|16686.3|16692.3|16682.3|48
1626833630000|2021-07-21 02:13:50|16695.3|16685.3|16693.3|16683.3|16695.3|16685.3|16692.3|16682.3|75
1626833640000|2021-07-21 02:14:00|16691.3|16681.3|16688.3|16678.3|16691.3|16681.3|16686.3|16676.3|139
1626833650000|2021-07-21 02:14:10|16686.3|16676.3|16692.3|16682.3|16692.3|16682.3|16686.3|16676.3|132
1626833660000|2021-07-21 02:14:20|16693.3|16683.3|16697.3|16687.3|16699.3|16689.3|16693.3|16683.3|53
1626833670000|2021-07-21 02:14:30|16696.3|16686.3|16694.3|16684.3|16696.3|16686.3|16694.3|16684.3|60
1626833680000|2021-07-21 02:14:40|16691.3|16681.3|16693.3|16683.3|16693.3|16683.3|16691.3|16681.3|33
1626833690000|2021-07-21 02:14:50|16694.3|16684.3|16698.3|16688.3|16698.3|16688.3|16693.3|16683.3|85
1626833700000|2021-07-21 02:15:00|16697.3|16687.3|16699.3|16689.3|16699.3|16689.3|16695.3|16685.3|162
1626833710000|2021-07-21 02:15:10|16695.3|16685.3|16693.3|16683.3|16695.3|16685.3|16690.3|16680.3|174
1626833720000|2021-07-21 02:15:20|16694.3|16684.3|16705.3|16695.3|16708.3|16698.3|16694.3|16684.3|246
1626833730000|2021-07-21 02:15:30|16704.3|16694.3|16707.3|16697.3|16709.3|16699.3|16704.3|16694.3|78
1626833740000|2021-07-21 02:15:40|16708.3|16698.3|16711.3|16701.3|16712.3|16702.3|16708.3|16698.3|98
1626833750000|2021-07-21 02:15:50|16712.3|16702.3|16707.3|16697.3|16714.3|16704.3|16707.3|16697.3|91
1626833760000|2021-07-21 02:16:00|16706.3|16696.3|16702.3|16692.3|16706.3|16696.3|16701.3|16691.3|69
1626833770000|2021-07-21 02:16:10|16703.3|16693.3|16696.3|16686.3|16703.3|16693.3|16696.3|16686.3|48
1626833780000|2021-07-21 02:16:20|16698.3|16688.3|16702.3|16692.3|16703.3|16693.3|16698.3|16688.3|114
1626833790000|2021-07-21 02:16:30|16704.3|16694.3|16700.3|16690.3|16704.3|16694.3|16698.3|16688.3|91
1626833800000|2021-07-21 02:16:40|16701.3|16691.3|16698.3|16688.3|16701.3|16691.3|16698.3|16688.3|34
1626833810000|2021-07-21 02:16:50|16699.3|16689.3|16696.3|16686.3|16699.3|16689.3|16694.3|16684.3|182
1626833820000|2021-07-21 02:17:00|16694.3|16684.3|16684.3|16674.3|16695.3|16685.3|16684.3|16674.3|234
1626833830000|2021-07-21 02:17:10|16685.3|16675.3|16689.3|16679.3|16691.3|16681.3|16685.3|16675.3|95
1626833840000|2021-07-21 02:17:20|16688.3|16678.3|16690.3|16680.3|16692.3|16682.3|16686.3|16676.3|92
1626833850000|2021-07-21 02:17:30|16692.3|16682.3|16690.3|16680.3|16692.3|16682.3|16690.3|16680.3|51
1626833860000|2021-07-21 02:17:40|16691.3|16681.3|16690.3|16680.3|16691.3|16681.3|16687.3|16677.3|57
1626833870000|2021-07-21 02:17:50|16692.3|16682.3|16692.3|16682.3|16696.3|16686.3|16692.3|16682.3|41
1626833880000|2021-07-21 02:18:00|16689.3|16679.3|16688.3|16678.3|16689.3|16679.3|16686.3|16676.3|27
1626833890000|2021-07-21 02:18:10|16685.3|16675.3|16682.3|16672.3|16685.3|16675.3|16679.3|16669.3|166
1626833900000|2021-07-21 02:18:20|16683.3|16673.3|16675.3|16665.3|16683.3|16673.3|16673.3|16663.3|115
1626833910000|2021-07-21 02:18:30|16676.3|16666.3|16671.3|16661.3|16678.3|16668.3|16671.3|16661.3|146
1626833920000|2021-07-21 02:18:40|16673.3|16663.3|16673.3|16663.3|16675.3|16665.3|16673.3|16663.3|98
1626833930000|2021-07-21 02:18:50|16672.3|16662.3|16676.3|16666.3|16676.3|16666.3|16671.3|16661.3|225
1626833940000|2021-07-21 02:19:00|16675.3|16665.3|16667.3|16657.3|16675.3|16665.3|16667.3|16657.3|449
1626833950000|2021-07-21 02:19:10|16666.3|16656.3|16671.3|16661.3|16671.3|16661.3|16666.3|16656.3|137
1626833960000|2021-07-21 02:19:20|16672.3|16662.3|16670.3|16660.3|16674.3|16664.3|16668.3|16658.3|73
1626833970000|2021-07-21 02:19:30|16671.3|16661.3|16664.3|16654.3|16671.3|16661.3|16662.3|16652.3|200
1626833980000|2021-07-21 02:19:40|16663.3|16653.3|16663.3|16653.3|16666.3|16656.3|16663.3|16653.3|75
1626833990000|2021-07-21 02:19:50|16664.3|16654.3|16660.3|16650.3|16664.3|16654.3|16656.3|16646.3|186
1626834000000|2021-07-21 02:20:00|16659.3|16649.3|16657.3|16647.3|16664.3|16654.3|16657.3|16647.3|174
1626834010000|2021-07-21 02:20:10|16658.3|16648.3|16658.3|16648.3|16658.3|16648.3|16653.3|16643.3|192
1626834020000|2021-07-21 02:20:20|16659.3|16649.3|16665.3|16655.3|16665.3|16655.3|16655.3|16645.3|172
1626834030000|2021-07-21 02:20:30|16664.3|16654.3|16659.3|16649.3|16664.3|16654.3|16659.3|16649.3|86
1626834040000|2021-07-21 02:20:40|16660.3|16650.3|16666.3|16656.3|16670.3|16660.3|16660.3|16650.3|100
1626834050000|2021-07-21 02:20:50|16664.3|16654.3|16663.3|16653.3|16665.3|16655.3|16662.3|16652.3|53
1626834060000|2021-07-21 02:21:00|16660.3|16650.3|16661.3|16651.3|16662.3|16652.3|16659.3|16649.3|127
1626834070000|2021-07-21 02:21:10|16662.3|16652.3|16668.3|16658.3|16668.3|16658.3|16661.3|16651.3|147
1626834080000|2021-07-21 02:21:20|16666.3|16656.3|16664.3|16654.3|16667.3|16657.3|16662.3|16652.3|73
1626834090000|2021-07-21 02:21:30|16663.3|16653.3|16661.3|16651.3|16665.3|16655.3|16661.3|16651.3|89
1626834100000|2021-07-21 02:21:40|16662.3|16652.3|16662.3|16652.3|16662.3|16652.3|16658.3|16648.3|164
1626834110000|2021-07-21 02:21:50|16664.3|16654.3|16668.3|16658.3|16669.3|16659.3|16663.3|16653.3|59
1626834120000|2021-07-21 02:22:00|16666.3|16656.3|16661.3|16651.3|16666.3|16656.3|16660.3|16650.3|160
1626834130000|2021-07-21 02:22:10|16660.3|16650.3|16654.3|16644.3|16660.3|16650.3|16654.3|16644.3|106
1626834140000|2021-07-21 02:22:20|16655.3|16645.3|16652.3|16642.3|16655.3|16645.3|16651.3|16641.3|246
1626834150000|2021-07-21 02:22:30|16654.3|16644.3|16654.3|16644.3|16657.3|16647.3|16653.3|16643.3|203
1626834160000|2021-07-21 02:22:40|16656.3|16646.3|16655.3|16645.3|16656.3|16646.3|16653.3|16643.3|215
1626834170000|2021-07-21 02:22:50|16654.3|16644.3|16650.3|16640.3|16654.3|16644.3|16649.3|16639.3|118
1626834180000|2021-07-21 02:23:00|16648.3|16638.3|16648.3|16638.3|16650.3|16640.3|16644.3|16634.3|318
1626834190000|2021-07-21 02:23:10|16647.3|16637.3|16646.3|16636.3|16650.3|16640.3|16646.3|16636.3|281
1626834200000|2021-07-21 02:23:20|16647.3|16637.3|16645.3|16635.3|16647.3|16637.3|16642.3|16632.3|251
1626834210000|2021-07-21 02:23:30|16644.3|16634.3|16642.3|16632.3|16644.3|16634.3|16640.3|16630.3|147
1626834220000|2021-07-21 02:23:40|16643.3|16633.3|16640.3|16630.3|16643.3|16633.3|16640.3|16630.3|75
1626834230000|2021-07-21 02:23:50|16639.3|16629.3|16637.3|16627.3|16639.3|16629.3|16635.3|16625.3|166
1626834240000|2021-07-21 02:24:00|16636.3|16626.3|16630.3|16620.3|16636.3|16626.3|16630.3|16620.3|302
1626834250000|2021-07-21 02:24:10|16629.3|16619.3|16627.3|16617.3|16630.3|16620.3|16622.3|16612.3|838
1626834260000|2021-07-21 02:24:20|16626.3|16616.3|16619.3|16609.3|16626.3|16616.3|16618.3|16608.3|286
1626834270000|2021-07-21 02:24:30|16620.3|16610.3|16609.3|16599.3|16620.3|16610.3|16608.3|16598.3|532
1626834280000|2021-07-21 02:24:40|16610.3|16600.3|16606|16596|16610.3|16600.3|16602|16592|1141
1626834290000|2021-07-21 02:24:50|16607|16597|16611.1|16601.1|16612.1|16602.1|16603.4|16593.4|481
1626834300000|2021-07-21 02:25:00|16612.1|16602.1|16601.1|16591.1|16612.1|16602.1|16596.1|16586.1|1359
1626834310000|2021-07-21 02:25:10|16602.1|16592.1|16603|16593|16606|16596|16599|16589|497
1626834320000|2021-07-21 02:25:20|16602|16592|16604.9|16594.9|16605.9|16595.9|16601.1|16591.1|345
1626834330000|2021-07-21 02:25:30|16603.9|16593.9|16604.6|16594.6|16609.2|16599.2|16602.6|16592.6|294
1626834340000|2021-07-21 02:25:40|16605.6|16595.6|16603.6|16593.6|16610.6|16600.6|16603.6|16593.6|680
1626834350000|2021-07-21 02:25:50|16602.6|16592.6|16618.6|16608.6|16618.6|16608.6|16601.6|16591.6|395
1626834360000|2021-07-21 02:26:00|16617.6|16607.6|16614.6|16604.6|16617.6|16607.6|16609.6|16599.6|195
1626834370000|2021-07-21 02:26:10|16612.6|16602.6|16617.6|16607.6|16617.6|16607.6|16612.6|16602.6|127
1626834380000|2021-07-21 02:26:20|16616.6|16606.6|16620.6|16610.6|16620.6|16610.6|16612.6|16602.6|193
1626834390000|2021-07-21 02:26:30|16619.6|16609.6|16619.6|16609.6|16620.6|16610.6|16618.6|16608.6|303
1626834400000|2021-07-21 02:26:40|16621.6|16611.6|16625.6|16615.6|16625.6|16615.6|16619.6|16609.6|278
1626834410000|2021-07-21 02:26:50|16626.6|16616.6|16620.6|16610.6|16626.6|16616.6|16619.6|16609.6|234
1626834420000|2021-07-21 02:27:00|16621.6|16611.6|16613.6|16603.6|16621.6|16611.6|16612.6|16602.6|436
1626834430000|2021-07-21 02:27:10|16612.6|16602.6|16608.6|16598.6|16612.6|16602.6|16606.6|16596.6|503
1626834440000|2021-07-21 02:27:20|16609.6|16599.6|16609.6|16599.6|16610.6|16600.6|16606.6|16596.6|570
1626834450000|2021-07-21 02:27:30|16608.6|16598.6|16604.6|16594.6|16610.6|16600.6|16604.6|16594.6|530
1626834460000|2021-07-21 02:27:40|16603.6|16593.6|16603.6|16593.6|16606.6|16596.6|16602.6|16592.6|173
1626834470000|2021-07-21 02:27:50|16602.6|16592.6|16607.6|16597.6|16608.6|16598.6|16602.6|16592.6|280
1626834480000|2021-07-21 02:28:00|16606.6|16596.6|16611.6|16601.6|16613.6|16603.6|16602.6|16592.6|236
1626834490000|2021-07-21 02:28:10|16610.6|16600.6|16615.6|16605.6|16617.6|16607.6|16610.6|16600.6|149
1626834500000|2021-07-21 02:28:20|16614.6|16604.6|16616.6|16606.6|16617.6|16607.6|16608.6|16598.6|116
1626834510000|2021-07-21 02:28:30|16614.6|16604.6|16613.6|16603.6|16617.6|16607.6|16611.6|16601.6|157
1626834520000|2021-07-21 02:28:40|16615.6|16605.6|16616.6|16606.6|16618.6|16608.6|16615.6|16605.6|150
1626834530000|2021-07-21 02:28:50|16615.6|16605.6|16613.6|16603.6|16619.6|16609.6|16612.6|16602.6|221
1626834540000|2021-07-21 02:29:00|16612.6|16602.6|16625.6|16615.6|16625.6|16615.6|16611.6|16601.6|293
1626834550000|2021-07-21 02:29:10|16624.6|16614.6|16624.6|16614.6|16627.6|16617.6|16623.6|16613.6|50
1626834560000|2021-07-21 02:29:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16619.6|16609.6|120
1626834570000|2021-07-21 02:29:30|16624.6|16614.6|16625.6|16615.6|16626.6|16616.6|16623.6|16613.6|90
1626834580000|2021-07-21 02:29:40|16622.6|16612.6|16626.6|16616.6|16626.6|16616.6|16622.6|16612.6|77
1626834590000|2021-07-21 02:29:50|16625.6|16615.6|16617.6|16607.6|16625.6|16615.6|16616.6|16606.6|139
1626834600000|2021-07-21 02:30:00|16616.6|16606.6|16619.6|16609.6|16622.6|16612.6|16615.6|16605.6|221
1626834610000|2021-07-21 02:30:10|16618.6|16608.6|16616.6|16606.6|16622.6|16612.6|16614.6|16604.6|101
1626834620000|2021-07-21 02:30:20|16617.6|16607.6|16613.6|16603.6|16618.6|16608.6|16611.6|16601.6|89
1626834630000|2021-07-21 02:30:30|16612.6|16602.6|16612.6|16602.6|16615.6|16605.6|16612.6|16602.6|89
1626834640000|2021-07-21 02:30:40|16614.6|16604.6|16614.6|16604.6|16615.6|16605.6|16610.6|16600.6|81
1626834650000|2021-07-21 02:30:50|16615.6|16605.6|16614.6|16604.6|16616.6|16606.6|16614.6|16604.6|89
1626834660000|2021-07-21 02:31:00|16613.6|16603.6|16618.6|16608.6|16618.6|16608.6|16610.6|16600.6|192
1626834670000|2021-07-21 02:31:10|16619.6|16609.6|16620.6|16610.6|16620.6|16610.6|16615.6|16605.6|76
1626834680000|2021-07-21 02:31:20|16622.6|16612.6|16617.6|16607.6|16623.6|16613.6|16617.6|16607.6|38
1626834690000|2021-07-21 02:31:30|16614.6|16604.6|16614.6|16604.6|16617.6|16607.6|16611.6|16601.6|190
1626834700000|2021-07-21 02:31:40|16611.6|16601.6|16609.6|16599.6|16611.6|16601.6|16607.6|16597.6|187
1626834710000|2021-07-21 02:31:50|16610.6|16600.6|16606.6|16596.6|16610.6|16600.6|16604.6|16594.6|169
1626834720000|2021-07-21 02:32:00|16607.6|16597.6|16606.6|16596.6|16608.6|16598.6|16601.6|16591.6|197
1626834730000|2021-07-21 02:32:10|16607.6|16597.6|16611.6|16601.6|16611.6|16601.6|16605.6|16595.6|86
1626834740000|2021-07-21 02:32:20|16612.6|16602.6|16617.6|16607.6|16617.6|16607.6|16610.6|16600.6|69
1626834750000|2021-07-21 02:32:30|16616.6|16606.6|16612.6|16602.6|16616.6|16606.6|16611.6|16601.6|51
1626834760000|2021-07-21 02:32:40|16610.6|16600.6|16607.6|16597.6|16611.6|16601.6|16605.6|16595.6|155
1626834770000|2021-07-21 02:32:50|16609.6|16599.6|16609.6|16599.6|16611.6|16601.6|16607.6|16597.6|82
1626834780000|2021-07-21 02:33:00|16608.6|16598.6|16608.6|16598.6|16611.6|16601.6|16607.6|16597.6|95
1626834790000|2021-07-21 02:33:10|16612.6|16602.6|16610.6|16600.6|16613.6|16603.6|16609.6|16599.6|97
1626834800000|2021-07-21 02:33:20|16611.6|16601.6|16611.6|16601.6|16614.6|16604.6|16610.6|16600.6|80
1626834810000|2021-07-21 02:33:30|16612.6|16602.6|16604.6|16594.6|16612.6|16602.6|16604.6|16594.6|150
1626834820000|2021-07-21 02:33:40|16605.6|16595.6|16598.6|16588.6|16605.6|16595.6|16598.6|16588.6|235
1626834830000|2021-07-21 02:33:50|16599.6|16589.6|16599.6|16589.6|16603.6|16593.6|16598.6|16588.6|277
1626834840000|2021-07-21 02:34:00|16600.6|16590.6|16599.6|16589.6|16604.6|16594.6|16598.6|16588.6|150
1626834850000|2021-07-21 02:34:10|16600.6|16590.6|16598.6|16588.6|16602.6|16592.6|16597.6|16587.6|590
1626834860000|2021-07-21 02:34:20|16599.6|16589.6|16603.6|16593.6|16604.6|16594.6|16599.6|16589.6|126
1626834870000|2021-07-21 02:34:30|16602.6|16592.6|16597.6|16587.6|16603.6|16593.6|16597.6|16587.6|102
1626834880000|2021-07-21 02:34:40|16596.6|16586.6|16597.6|16587.6|16597.6|16587.6|16596.6|16586.6|53
1626834890000|2021-07-21 02:34:50|16596.6|16586.6|16591.6|16581.6|16597.6|16587.6|16591.6|16581.6|348
1626834900000|2021-07-21 02:35:00|16590.6|16580.6|16584.6|16574.6|16590.6|16580.6|16584.6|16574.6|719
1626834910000|2021-07-21 02:35:10|16585.6|16575.6|16583.6|16573.6|16585.6|16575.6|16581.6|16571.6|243
1626834920000|2021-07-21 02:35:20|16581.6|16571.6|16581.6|16571.6|16582.6|16572.6|16578.6|16568.6|180
1626834930000|2021-07-21 02:35:30|16582.6|16572.6|16582.6|16572.6|16583.6|16573.6|16579.6|16569.6|160
1626834940000|2021-07-21 02:35:40|16583.6|16573.6|16584.6|16574.6|16584.6|16574.6|16581.6|16571.6|60
1626834950000|2021-07-21 02:35:50|16583.6|16573.6|16585.6|16575.6|16586.6|16576.6|16580.6|16570.6|169
1626834960000|2021-07-21 02:36:00|16586.6|16576.6|16576.6|16566.6|16587.6|16577.6|16576.6|16566.6|270
1626834970000|2021-07-21 02:36:10|16577.6|16567.6|16581.6|16571.6|16581.6|16571.6|16577.6|16567.6|84
1626834980000|2021-07-21 02:36:20|16582.6|16572.6|16583.6|16573.6|16584.6|16574.6|16582.6|16572.6|105
1626834990000|2021-07-21 02:36:30|16584.6|16574.6|16579.6|16569.6|16585.6|16575.6|16579.6|16569.6|273
1626835000000|2021-07-21 02:36:40|16577.6|16567.6|16576.6|16566.6|16578.6|16568.6|16575.6|16565.6|270
1626835010000|2021-07-21 02:36:50|16574.6|16564.6|16579.6|16569.6|16579.6|16569.6|16574.6|16564.6|170
1626835020000|2021-07-21 02:37:00|16577.6|16567.6|16579.6|16569.6|16579.6|16569.6|16575.6|16565.6|115
1626835030000|2021-07-21 02:37:10|16578.6|16568.6|16584.6|16574.6|16584.6|16574.6|16577.6|16567.6|113
1626835040000|2021-07-21 02:37:20|16583.6|16573.6|16586.6|16576.6|16588.6|16578.6|16583.6|16573.6|62
1626835050000|2021-07-21 02:37:30|16588.6|16578.6|16590.6|16580.6|16590.6|16580.6|16587.6|16577.6|182
1626835060000|2021-07-21 02:37:40|16591.6|16581.6|16591.6|16581.6|16593.6|16583.6|16590.6|16580.6|55
1626835070000|2021-07-21 02:37:50|16590.6|16580.6|16587.6|16577.6|16591.6|16581.6|16587.6|16577.6|241
1626835080000|2021-07-21 02:38:00|16584.6|16574.6|16581.6|16571.6|16585.6|16575.6|16580.6|16570.6|460
1626835090000|2021-07-21 02:38:10|16580.6|16570.6|16579.6|16569.6|16582.6|16572.6|16577.6|16567.6|459
1626835100000|2021-07-21 02:38:20|16580.6|16570.6|16586.6|16576.6|16586.6|16576.6|16580.6|16570.6|86
1626835110000|2021-07-21 02:38:30|16587.6|16577.6|16588.6|16578.6|16588.6|16578.6|16585.6|16575.6|55
1626835120000|2021-07-21 02:38:40|16591.6|16581.6|16591.6|16581.6|16592.6|16582.6|16590.6|16580.6|54
1626835130000|2021-07-21 02:38:50|16592.6|16582.6|16590.6|16580.6|16593.6|16583.6|16590.6|16580.6|97
1626835140000|2021-07-21 02:39:00|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16586.6|16576.6|68
1626835150000|2021-07-21 02:39:10|16590.6|16580.6|16596.6|16586.6|16596.6|16586.6|16589.6|16579.6|135
1626835160000|2021-07-21 02:39:20|16597.6|16587.6|16604.6|16594.6|16604.6|16594.6|16597.6|16587.6|335
1626835170000|2021-07-21 02:39:30|16606.6|16596.6|16608.6|16598.6|16609.6|16599.6|16605.6|16595.6|158
1626835180000|2021-07-21 02:39:40|16607.6|16597.6|16611.6|16601.6|16614.6|16604.6|16607.6|16597.6|424
1626835190000|2021-07-21 02:39:50|16612.6|16602.6|16614.6|16604.6|16614.6|16604.6|16609.6|16599.6|161
1626835200000|2021-07-21 02:40:00|16612.6|16602.6|16605.6|16595.6|16612.6|16602.6|16605.6|16595.6|69
1626835210000|2021-07-21 02:40:10|16606.6|16596.6|16610.6|16600.6|16612.6|16602.6|16604.6|16594.6|324
1626835220000|2021-07-21 02:40:20|16609.6|16599.6|16607.6|16597.6|16611.6|16601.6|16607.6|16597.6|127
1626835230000|2021-07-21 02:40:30|16606.6|16596.6|16604.6|16594.6|16607.6|16597.6|16601.6|16591.6|152
1626835240000|2021-07-21 02:40:40|16603.6|16593.6|16620.6|16610.6|16620.6|16610.6|16603.6|16593.6|541
1626835250000|2021-07-21 02:40:50|16619.6|16609.6|16620.6|16610.6|16621.6|16611.6|16618.6|16608.6|150
1626835260000|2021-07-21 02:41:00|16621.6|16611.6|16618.6|16608.6|16621.6|16611.6|16617.6|16607.6|84
1626835270000|2021-07-21 02:41:10|16617.6|16607.6|16620.6|16610.6|16622.6|16612.6|16617.6|16607.6|303
1626835280000|2021-07-21 02:41:20|16619.6|16609.6|16625.6|16615.6|16625.6|16615.6|16619.6|16609.6|409
1626835290000|2021-07-21 02:41:30|16626.6|16616.6|16631.6|16621.6|16631.6|16621.6|16625.6|16615.6|446
1626835300000|2021-07-21 02:41:40|16630.6|16620.6|16632.6|16622.6|16634.6|16624.6|16630.6|16620.6|121
1626835310000|2021-07-21 02:41:50|16629.6|16619.6|16633.6|16623.6|16633.6|16623.6|16626.6|16616.6|333
1626835320000|2021-07-21 02:42:00|16632.6|16622.6|16627.6|16617.6|16633.6|16623.6|16627.6|16617.6|325
1626835330000|2021-07-21 02:42:10|16629.6|16619.6|16628.6|16618.6|16631.6|16621.6|16626.6|16616.6|483
1626835340000|2021-07-21 02:42:20|16629.6|16619.6|16622.6|16612.6|16630.6|16620.6|16622.6|16612.6|140
1626835350000|2021-07-21 02:42:30|16623.6|16613.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|90
1626835360000|2021-07-21 02:42:40|16623.6|16613.6|16613.6|16603.6|16623.6|16613.6|16611.6|16601.6|132
1626835370000|2021-07-21 02:42:50|16614.6|16604.6|16617.6|16607.6|16617.6|16607.6|16613.6|16603.6|101
1626835380000|2021-07-21 02:43:00|16618.6|16608.6|16611.6|16601.6|16619.6|16609.6|16610.6|16600.6|144
1626835390000|2021-07-21 02:43:10|16610.6|16600.6|16610.6|16600.6|16612.6|16602.6|16610.6|16600.6|174
1626835400000|2021-07-21 02:43:20|16609.6|16599.6|16606.6|16596.6|16609.6|16599.6|16605.6|16595.6|80
1626835410000|2021-07-21 02:43:30|16605.6|16595.6|16606.6|16596.6|16607.6|16597.6|16603.6|16593.6|105
1626835420000|2021-07-21 02:43:40|16607.6|16597.6|16611.6|16601.6|16613.6|16603.6|16607.6|16597.6|87
1626835430000|2021-07-21 02:43:50|16609.6|16599.6|16608.6|16598.6|16611.6|16601.6|16608.6|16598.6|67
1626835440000|2021-07-21 02:44:00|16607.6|16597.6|16602.6|16592.6|16608.6|16598.6|16601.6|16591.6|64
1626835450000|2021-07-21 02:44:10|16601.6|16591.6|16595.6|16585.6|16601.6|16591.6|16595.6|16585.6|340
1626835460000|2021-07-21 02:44:20|16596.6|16586.6|16595.6|16585.6|16601.6|16591.6|16594.6|16584.6|78
1626835470000|2021-07-21 02:44:30|16596.6|16586.6|16598.6|16588.6|16600.6|16590.6|16593.6|16583.6|60
1626835480000|2021-07-21 02:44:40|16599.6|16589.6|16604.6|16594.6|16607.6|16597.6|16599.6|16589.6|120
1626835490000|2021-07-21 02:44:50|16602.6|16592.6|16596.6|16586.6|16602.6|16592.6|16596.6|16586.6|94
1626835500000|2021-07-21 02:45:00|16593.6|16583.6|16596.6|16586.6|16603.6|16593.6|16593.6|16583.6|234
1626835510000|2021-07-21 02:45:10|16594.6|16584.6|16603.6|16593.6|16606.6|16596.6|16593.6|16583.6|254
1626835520000|2021-07-21 02:45:20|16604.6|16594.6|16605.6|16595.6|16607.6|16597.6|16602.6|16592.6|118
1626835530000|2021-07-21 02:45:30|16604.6|16594.6|16597.6|16587.6|16604.6|16594.6|16596.6|16586.6|98
1626835540000|2021-07-21 02:45:40|16598.6|16588.6|16596.6|16586.6|16598.6|16588.6|16593.6|16583.6|148
1626835550000|2021-07-21 02:45:50|16595.6|16585.6|16593.6|16583.6|16595.6|16585.6|16591.6|16581.6|262
1626835560000|2021-07-21 02:46:00|16594.6|16584.6|16594.6|16584.6|16598.6|16588.6|16594.6|16584.6|108
1626835570000|2021-07-21 02:46:10|16595.6|16585.6|16590.6|16580.6|16598.6|16588.6|16590.6|16580.6|86
1626835580000|2021-07-21 02:46:20|16589.6|16579.6|16589.6|16579.6|16592.6|16582.6|16588.6|16578.6|159
1626835590000|2021-07-21 02:46:30|16586.6|16576.6|16587.6|16577.6|16589.6|16579.6|16585.6|16575.6|59
1626835600000|2021-07-21 02:46:40|16585.6|16575.6|16587.6|16577.6|16587.6|16577.6|16584.6|16574.6|63
1626835610000|2021-07-21 02:46:50|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16584.6|16574.6|81
1626835620000|2021-07-21 02:47:00|16583.6|16573.6|16582.6|16572.6|16585.6|16575.6|16580.6|16570.6|187
1626835630000|2021-07-21 02:47:10|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16578.6|16568.6|97
1626835640000|2021-07-21 02:47:20|16580.6|16570.6|16578.6|16568.6|16580.6|16570.6|16578.6|16568.6|85
1626835650000|2021-07-21 02:47:30|16576.6|16566.6|16577.6|16567.6|16578.6|16568.6|16574.6|16564.6|111
1626835660000|2021-07-21 02:47:40|16578.6|16568.6|16576.6|16566.6|16578.6|16568.6|16575.6|16565.6|93
1626835670000|2021-07-21 02:47:50|16578.6|16568.6|16574.6|16564.6|16578.6|16568.6|16573.6|16563.6|98
1626835680000|2021-07-21 02:48:00|16573.6|16563.6|16576.6|16566.6|16576.6|16566.6|16571.6|16561.6|149
1626835690000|2021-07-21 02:48:10|16577.6|16567.6|16583.6|16573.6|16583.6|16573.6|16577.6|16567.6|86
1626835700000|2021-07-21 02:48:20|16581.6|16571.6|16583.6|16573.6|16585.6|16575.6|16581.6|16571.6|61
1626835710000|2021-07-21 02:48:30|16581.6|16571.6|16582.6|16572.6|16583.6|16573.6|16580.6|16570.6|88
1626835720000|2021-07-21 02:48:40|16583.6|16573.6|16584.6|16574.6|16584.6|16574.6|16582.6|16572.6|37
1626835730000|2021-07-21 02:48:50|16582.6|16572.6|16582.6|16572.6|16584.6|16574.6|16580.6|16570.6|111
1626835740000|2021-07-21 02:49:00|16583.6|16573.6|16574.6|16564.6|16583.6|16573.6|16574.6|16564.6|204
1626835750000|2021-07-21 02:49:10|16575.6|16565.6|16573.6|16563.6|16577.6|16567.6|16572.6|16562.6|76
1626835760000|2021-07-21 02:49:20|16574.6|16564.6|16572.6|16562.6|16574.6|16564.6|16571.6|16561.6|76
1626835770000|2021-07-21 02:49:30|16571.6|16561.6|16571.6|16561.6|16571.6|16561.6|16568.6|16558.6|159
1626835780000|2021-07-21 02:49:40|16572.6|16562.6|16580.6|16570.6|16580.6|16570.6|16571.6|16561.6|43
1626835790000|2021-07-21 02:49:50|16581.6|16571.6|16578.6|16568.6|16581.6|16571.6|16576.6|16566.6|32
1626835800000|2021-07-21 02:50:00|16579.6|16569.6|16579.6|16569.6|16583.6|16573.6|16577.6|16567.6|115
1626835810000|2021-07-21 02:50:10|16580.6|16570.6|16580.6|16570.6|16583.6|16573.6|16578.6|16568.6|121
1626835820000|2021-07-21 02:50:20|16579.6|16569.6|16587.6|16577.6|16587.6|16577.6|16578.6|16568.6|123
1626835830000|2021-07-21 02:50:30|16588.6|16578.6|16588.6|16578.6|16592.6|16582.6|16587.6|16577.6|123
1626835840000|2021-07-21 02:50:40|16585.6|16575.6|16582.6|16572.6|16585.6|16575.6|16580.6|16570.6|153
1626835850000|2021-07-21 02:50:50|16580.6|16570.6|16578.6|16568.6|16581.6|16571.6|16578.6|16568.6|101
1626835860000|2021-07-21 02:51:00|16577.6|16567.6|16579.6|16569.6|16582.6|16572.6|16575.6|16565.6|286
1626835870000|2021-07-21 02:51:10|16578.6|16568.6|16577.6|16567.6|16579.6|16569.6|16575.6|16565.6|57
1626835880000|2021-07-21 02:51:20|16578.6|16568.6|16587.6|16577.6|16588.6|16578.6|16577.6|16567.6|95
1626835890000|2021-07-21 02:51:30|16588.6|16578.6|16586.6|16576.6|16592.6|16582.6|16586.6|16576.6|90
1626835900000|2021-07-21 02:51:40|16588.6|16578.6|16587.6|16577.6|16590.6|16580.6|16585.6|16575.6|124
1626835910000|2021-07-21 02:51:50|16588.6|16578.6|16588.6|16578.6|16589.6|16579.6|16587.6|16577.6|69
1626835920000|2021-07-21 02:52:00|16587.6|16577.6|16587.6|16577.6|16588.6|16578.6|16584.6|16574.6|71
1626835930000|2021-07-21 02:52:10|16586.6|16576.6|16591.6|16581.6|16592.6|16582.6|16585.6|16575.6|64
1626835940000|2021-07-21 02:52:20|16590.6|16580.6|16589.6|16579.6|16593.6|16583.6|16589.6|16579.6|128
1626835950000|2021-07-21 02:52:30|16588.6|16578.6|16592.6|16582.6|16592.6|16582.6|16587.6|16577.6|63
1626835960000|2021-07-21 02:52:40|16589.6|16579.6|16592.6|16582.6|16593.6|16583.6|16589.6|16579.6|50
1626835970000|2021-07-21 02:52:50|16593.6|16583.6|16589.6|16579.6|16593.6|16583.6|16589.6|16579.6|69
1626835980000|2021-07-21 02:53:00|16590.6|16580.6|16591.6|16581.6|16594.6|16584.6|16585.6|16575.6|76
1626835990000|2021-07-21 02:53:10|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|10
1626836000000|2021-07-21 02:53:20|16591.6|16581.6|16588.6|16578.6|16592.6|16582.6|16588.6|16578.6|17
1626836010000|2021-07-21 02:53:30|16589.6|16579.6|16583.6|16573.6|16589.6|16579.6|16583.6|16573.6|58
1626836020000|2021-07-21 02:53:40|16585.6|16575.6|16588.6|16578.6|16588.6|16578.6|16583.6|16573.6|110
1626836030000|2021-07-21 02:53:50|16586.6|16576.6|16588.6|16578.6|16589.6|16579.6|16586.6|16576.6|124
1626836040000|2021-07-21 02:54:00|16586.6|16576.6|16593.6|16583.6|16593.6|16583.6|16586.6|16576.6|71
1626836050000|2021-07-21 02:54:10|16594.6|16584.6|16599.6|16589.6|16600.6|16590.6|16594.6|16584.6|73
1626836060000|2021-07-21 02:54:20|16598.6|16588.6|16602.6|16592.6|16602.6|16592.6|16598.6|16588.6|64
1626836070000|2021-07-21 02:54:30|16603.6|16593.6|16606.6|16596.6|16607.6|16597.6|16602.6|16592.6|110
1626836080000|2021-07-21 02:54:40|16605.6|16595.6|16606.6|16596.6|16606.6|16596.6|16603.6|16593.6|35
1626836090000|2021-07-21 02:54:50|16604.6|16594.6|16606.6|16596.6|16607.6|16597.6|16604.6|16594.6|44
1626836100000|2021-07-21 02:55:00|16607.6|16597.6|16602.6|16592.6|16607.6|16597.6|16602.6|16592.6|40
1626836110000|2021-07-21 02:55:10|16601.6|16591.6|16596.6|16586.6|16601.6|16591.6|16596.6|16586.6|57
1626836120000|2021-07-21 02:55:20|16595.6|16585.6|16595.6|16585.6|16598.6|16588.6|16595.6|16585.6|145
1626836130000|2021-07-21 02:55:30|16596.6|16586.6|16597.6|16587.6|16599.6|16589.6|16596.6|16586.6|49
1626836140000|2021-07-21 02:55:40|16596.6|16586.6|16600.6|16590.6|16600.6|16590.6|16596.6|16586.6|38
1626836150000|2021-07-21 02:55:50|16602.6|16592.6|16599.6|16589.6|16603.6|16593.6|16599.6|16589.6|72
1626836160000|2021-07-21 02:56:00|16600.6|16590.6|16596.6|16586.6|16600.6|16590.6|16596.6|16586.6|135
1626836170000|2021-07-21 02:56:10|16595.6|16585.6|16593.6|16583.6|16597.6|16587.6|16593.6|16583.6|76
1626836180000|2021-07-21 02:56:20|16594.6|16584.6|16591.6|16581.6|16594.6|16584.6|16590.6|16580.6|329
1626836190000|2021-07-21 02:56:30|16592.6|16582.6|16594.6|16584.6|16594.6|16584.6|16592.6|16582.6|54
1626836200000|2021-07-21 02:56:40|16593.6|16583.6|16596.6|16586.6|16597.6|16587.6|16592.6|16582.6|89
1626836210000|2021-07-21 02:56:50|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|30
1626836220000|2021-07-21 02:57:00|16593.6|16583.6|16595.6|16585.6|16595.6|16585.6|16591.6|16581.6|45
1626836230000|2021-07-21 02:57:10|16596.6|16586.6|16598.6|16588.6|16599.6|16589.6|16596.6|16586.6|113
1626836240000|2021-07-21 02:57:20|16600.6|16590.6|16595.6|16585.6|16600.6|16590.6|16595.6|16585.6|58
1626836250000|2021-07-21 02:57:30|16596.6|16586.6|16595.6|16585.6|16596.6|16586.6|16595.6|16585.6|19
1626836260000|2021-07-21 02:57:40|16594.6|16584.6|16594.6|16584.6|16595.6|16585.6|16593.6|16583.6|44
1626836270000|2021-07-21 02:57:50|16595.6|16585.6|16595.6|16585.6|16597.6|16587.6|16595.6|16585.6|50
1626836280000|2021-07-21 02:58:00|16593.6|16583.6|16591.6|16581.6|16593.6|16583.6|16587.6|16577.6|234
1626836290000|2021-07-21 02:58:10|16590.6|16580.6|16592.6|16582.6|16592.6|16582.6|16588.6|16578.6|53
1626836300000|2021-07-21 02:58:20|16593.6|16583.6|16590.6|16580.6|16594.6|16584.6|16590.6|16580.6|48
1626836310000|2021-07-21 02:58:30|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16588.6|16578.6|48
1626836320000|2021-07-21 02:58:40|16589.6|16579.6|16587.6|16577.6|16589.6|16579.6|16584.6|16574.6|65
1626836330000|2021-07-21 02:58:50|16588.6|16578.6|16593.6|16583.6|16593.6|16583.6|16588.6|16578.6|80
1626836340000|2021-07-21 02:59:00|16592.6|16582.6|16587.6|16577.6|16592.6|16582.6|16586.6|16576.6|50
1626836350000|2021-07-21 02:59:10|16586.6|16576.6|16587.6|16577.6|16588.6|16578.6|16586.6|16576.6|64
1626836360000|2021-07-21 02:59:20|16588.6|16578.6|16590.6|16580.6|16591.6|16581.6|16588.6|16578.6|59
1626836370000|2021-07-21 02:59:30|16591.6|16581.6|16590.6|16580.6|16593.6|16583.6|16590.6|16580.6|38
1626836380000|2021-07-21 02:59:40|16589.6|16579.6|16589.6|16579.6|16591.6|16581.6|16589.6|16579.6|21
1626836390000|2021-07-21 02:59:50|16590.6|16580.6|16590.6|16580.6|16592.6|16582.6|16589.6|16579.6|38
1626836400000|2021-07-21 03:00:00|16591.6|16581.6|16588.6|16578.6|16591.6|16581.6|16586.6|16576.6|131
1626836410000|2021-07-21 03:00:10|16587.6|16577.6|16588.6|16578.6|16588.6|16578.6|16587.6|16577.6|65
1626836420000|2021-07-21 03:00:20|16590.6|16580.6|16588.6|16578.6|16591.6|16581.6|16586.6|16576.6|38
1626836430000|2021-07-21 03:00:30|16591.6|16581.6|16589.6|16579.6|16593.6|16583.6|16589.6|16579.6|44
1626836440000|2021-07-21 03:00:40|16588.6|16578.6|16591.6|16581.6|16591.6|16581.6|16586.6|16576.6|83
1626836450000|2021-07-21 03:00:50|16590.6|16580.6|16589.6|16579.6|16590.6|16580.6|16587.6|16577.6|34
1626836460000|2021-07-21 03:01:00|16590.6|16580.6|16593.6|16583.6|16593.6|16583.6|16590.6|16580.6|81
1626836470000|2021-07-21 03:01:10|16592.6|16582.6|16594.6|16584.6|16596.6|16586.6|16592.6|16582.6|71
1626836480000|2021-07-21 03:01:20|16593.6|16583.6|16590.6|16580.6|16593.6|16583.6|16589.6|16579.6|38
1626836490000|2021-07-21 03:01:30|16589.6|16579.6|16587.6|16577.6|16589.6|16579.6|16587.6|16577.6|51
1626836500000|2021-07-21 03:01:40|16586.6|16576.6|16586.6|16576.6|16587.6|16577.6|16584.6|16574.6|30
1626836510000|2021-07-21 03:01:50|16587.6|16577.6|16588.6|16578.6|16589.6|16579.6|16587.6|16577.6|53
1626836520000|2021-07-21 03:02:00|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16587.6|16577.6|49
1626836530000|2021-07-21 03:02:10|16592.6|16582.6|16590.6|16580.6|16593.6|16583.6|16590.6|16580.6|48
1626836540000|2021-07-21 03:02:20|16591.6|16581.6|16591.6|16581.6|16592.6|16582.6|16591.6|16581.6|17
1626836550000|2021-07-21 03:02:30|16590.6|16580.6|16591.6|16581.6|16591.6|16581.6|16589.6|16579.6|24
1626836560000|2021-07-21 03:02:40|16592.6|16582.6|16594.6|16584.6|16594.6|16584.6|16590.6|16580.6|95
1626836570000|2021-07-21 03:02:50|16595.6|16585.6|16595.6|16585.6|16596.6|16586.6|16592.6|16582.6|59
1626836580000|2021-07-21 03:03:00|16596.6|16586.6|16595.6|16585.6|16596.6|16586.6|16594.6|16584.6|54
1626836590000|2021-07-21 03:03:10|16594.6|16584.6|16590.6|16580.6|16594.6|16584.6|16590.6|16580.6|52
1626836600000|2021-07-21 03:03:20|16592.6|16582.6|16589.6|16579.6|16592.6|16582.6|16587.6|16577.6|66
1626836610000|2021-07-21 03:03:30|16591.6|16581.6|16590.6|16580.6|16592.6|16582.6|16590.6|16580.6|47
1626836620000|2021-07-21 03:03:40|16588.6|16578.6|16582.6|16572.6|16588.6|16578.6|16582.6|16572.6|114
1626836630000|2021-07-21 03:03:50|16581.6|16571.6|16583.6|16573.6|16585.6|16575.6|16581.6|16571.6|51
1626836640000|2021-07-21 03:04:00|16586.6|16576.6|16585.6|16575.6|16589.6|16579.6|16585.6|16575.6|44
1626836650000|2021-07-21 03:04:10|16584.6|16574.6|16588.6|16578.6|16588.6|16578.6|16584.6|16574.6|158
1626836660000|2021-07-21 03:04:20|16586.6|16576.6|16589.6|16579.6|16589.6|16579.6|16586.6|16576.6|34
1626836670000|2021-07-21 03:04:30|16590.6|16580.6|16589.6|16579.6|16594.6|16584.6|16588.6|16578.6|264
1626836680000|2021-07-21 03:04:40|16588.6|16578.6|16587.6|16577.6|16588.6|16578.6|16586.6|16576.6|103
1626836690000|2021-07-21 03:04:50|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16586.6|16576.6|43
1626836700000|2021-07-21 03:05:00|16585.6|16575.6|16584.6|16574.6|16586.6|16576.6|16583.6|16573.6|76
1626836710000|2021-07-21 03:05:10|16583.6|16573.6|16585.6|16575.6|16588.6|16578.6|16583.6|16573.6|76
1626836720000|2021-07-21 03:05:20|16584.6|16574.6|16582.6|16572.6|16584.6|16574.6|16581.6|16571.6|127
1626836730000|2021-07-21 03:05:30|16583.6|16573.6|16579.6|16569.6|16583.6|16573.6|16578.6|16568.6|101
1626836740000|2021-07-21 03:05:40|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16577.6|16567.6|95
1626836750000|2021-07-21 03:05:50|16580.6|16570.6|16584.6|16574.6|16585.6|16575.6|16579.6|16569.6|365
1626836760000|2021-07-21 03:06:00|16585.6|16575.6|16589.6|16579.6|16591.6|16581.6|16585.6|16575.6|345
1626836770000|2021-07-21 03:06:10|16590.6|16580.6|16592.6|16582.6|16593.6|16583.6|16590.6|16580.6|158
1626836780000|2021-07-21 03:06:20|16593.6|16583.6|16596.6|16586.6|16596.6|16586.6|16590.6|16580.6|184
1626836790000|2021-07-21 03:06:30|16595.6|16585.6|16595.6|16585.6|16598.6|16588.6|16593.6|16583.6|155
1626836800000|2021-07-21 03:06:40|16593.6|16583.6|16593.6|16583.6|16596.6|16586.6|16592.6|16582.6|60
1626836810000|2021-07-21 03:06:50|16595.6|16585.6|16592.6|16582.6|16595.6|16585.6|16591.6|16581.6|44
1626836820000|2021-07-21 03:07:00|16591.6|16581.6|16595.6|16585.6|16595.6|16585.6|16591.6|16581.6|93
1626836830000|2021-07-21 03:07:10|16593.6|16583.6|16596.6|16586.6|16596.6|16586.6|16592.6|16582.6|126
1626836840000|2021-07-21 03:07:20|16598.6|16588.6|16597.6|16587.6|16598.6|16588.6|16596.6|16586.6|79
1626836850000|2021-07-21 03:07:30|16598.6|16588.6|16593.6|16583.6|16598.6|16588.6|16593.6|16583.6|60
1626836860000|2021-07-21 03:07:40|16594.6|16584.6|16593.6|16583.6|16595.6|16585.6|16591.6|16581.6|98
1626836870000|2021-07-21 03:07:50|16592.6|16582.6|16591.6|16581.6|16593.6|16583.6|16589.6|16579.6|63
1626836880000|2021-07-21 03:08:00|16590.6|16580.6|16588.6|16578.6|16590.6|16580.6|16585.6|16575.6|111
1626836890000|2021-07-21 03:08:10|16587.6|16577.6|16587.6|16577.6|16588.6|16578.6|16586.6|16576.6|27
1626836900000|2021-07-21 03:08:20|16586.6|16576.6|16586.6|16576.6|16587.6|16577.6|16584.6|16574.6|50
1626836910000|2021-07-21 03:08:30|16587.6|16577.6|16584.6|16574.6|16587.6|16577.6|16584.6|16574.6|55
1626836920000|2021-07-21 03:08:40|16583.6|16573.6|16587.6|16577.6|16587.6|16577.6|16582.6|16572.6|67
1626836930000|2021-07-21 03:08:50|16588.6|16578.6|16588.6|16578.6|16589.6|16579.6|16586.6|16576.6|55
1626836940000|2021-07-21 03:09:00|16587.6|16577.6|16585.6|16575.6|16587.6|16577.6|16582.6|16572.6|234
1626836950000|2021-07-21 03:09:10|16583.6|16573.6|16581.6|16571.6|16583.6|16573.6|16580.6|16570.6|66
1626836960000|2021-07-21 03:09:20|16583.6|16573.6|16581.6|16571.6|16585.6|16575.6|16581.6|16571.6|28
1626836970000|2021-07-21 03:09:30|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16580.6|16570.6|50
1626836980000|2021-07-21 03:09:40|16584.6|16574.6|16587.6|16577.6|16587.6|16577.6|16582.6|16572.6|91
1626836990000|2021-07-21 03:09:50|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16587.6|16577.6|43
1626837000000|2021-07-21 03:10:00|16590.6|16580.6|16588.6|16578.6|16591.6|16581.6|16587.6|16577.6|30
1626837010000|2021-07-21 03:10:10|16590.6|16580.6|16592.6|16582.6|16592.6|16582.6|16589.6|16579.6|31
1626837020000|2021-07-21 03:10:20|16593.6|16583.6|16595.6|16585.6|16596.6|16586.6|16593.6|16583.6|68
1626837030000|2021-07-21 03:10:30|16594.6|16584.6|16589.6|16579.6|16596.6|16586.6|16589.6|16579.6|116
1626837040000|2021-07-21 03:10:40|16590.6|16580.6|16589.6|16579.6|16591.6|16581.6|16589.6|16579.6|40
1626837050000|2021-07-21 03:10:50|16592.6|16582.6|16591.6|16581.6|16593.6|16583.6|16591.6|16581.6|28
1626837060000|2021-07-21 03:11:00|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16590.6|16580.6|45
1626837070000|2021-07-21 03:11:10|16593.6|16583.6|16593.6|16583.6|16595.6|16585.6|16592.6|16582.6|61
1626837080000|2021-07-21 03:11:20|16592.6|16582.6|16598.6|16588.6|16598.6|16588.6|16592.6|16582.6|59
1626837090000|2021-07-21 03:11:30|16599.6|16589.6|16597.6|16587.6|16599.6|16589.6|16595.6|16585.6|46
1626837100000|2021-07-21 03:11:40|16598.6|16588.6|16601.6|16591.6|16601.6|16591.6|16597.6|16587.6|35
1626837110000|2021-07-21 03:11:50|16600.6|16590.6|16599.6|16589.6|16602.6|16592.6|16596.6|16586.6|155
1626837120000|2021-07-21 03:12:00|16598.6|16588.6|16596.6|16586.6|16598.6|16588.6|16594.6|16584.6|45
1626837130000|2021-07-21 03:12:10|16594.6|16584.6|16591.6|16581.6|16595.6|16585.6|16589.6|16579.6|118
1626837140000|2021-07-21 03:12:20|16590.6|16580.6|16595.6|16585.6|16595.6|16585.6|16590.6|16580.6|184
1626837150000|2021-07-21 03:12:30|16594.6|16584.6|16593.6|16583.6|16595.6|16585.6|16593.6|16583.6|70
1626837160000|2021-07-21 03:12:40|16592.6|16582.6|16595.6|16585.6|16596.6|16586.6|16592.6|16582.6|46
1626837170000|2021-07-21 03:12:50|16596.6|16586.6|16594.6|16584.6|16596.6|16586.6|16593.6|16583.6|74
1626837180000|2021-07-21 03:13:00|16593.6|16583.6|16590.6|16580.6|16595.6|16585.6|16590.6|16580.6|77
1626837190000|2021-07-21 03:13:10|16589.6|16579.6|16588.6|16578.6|16589.6|16579.6|16585.6|16575.6|70
1626837200000|2021-07-21 03:13:20|16587.6|16577.6|16587.6|16577.6|16588.6|16578.6|16585.6|16575.6|24
1626837210000|2021-07-21 03:13:30|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16586.6|16576.6|10
1626837220000|2021-07-21 03:13:40|16590.6|16580.6|16589.6|16579.6|16592.6|16582.6|16587.6|16577.6|124
1626837230000|2021-07-21 03:13:50|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|36
1626837240000|2021-07-21 03:14:00|16585.6|16575.6|16584.6|16574.6|16589.6|16579.6|16583.6|16573.6|215
1626837250000|2021-07-21 03:14:10|16583.6|16573.6|16581.6|16571.6|16583.6|16573.6|16581.6|16571.6|32
1626837260000|2021-07-21 03:14:20|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16579.6|16569.6|30
1626837270000|2021-07-21 03:14:30|16579.6|16569.6|16583.6|16573.6|16583.6|16573.6|16579.6|16569.6|21
1626837280000|2021-07-21 03:14:40|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|10
1626837290000|2021-07-21 03:14:50|16584.6|16574.6|16580.6|16570.6|16584.6|16574.6|16579.6|16569.6|146
1626837300000|2021-07-21 03:15:00|16581.6|16571.6|16582.6|16572.6|16582.6|16572.6|16579.6|16569.6|65
1626837310000|2021-07-21 03:15:10|16581.6|16571.6|16579.6|16569.6|16581.6|16571.6|16578.6|16568.6|114
1626837320000|2021-07-21 03:15:20|16578.6|16568.6|16581.6|16571.6|16581.6|16571.6|16578.6|16568.6|26
1626837330000|2021-07-21 03:15:30|16580.6|16570.6|16582.6|16572.6|16582.6|16572.6|16579.6|16569.6|32
1626837340000|2021-07-21 03:15:40|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|6
1626837350000|2021-07-21 03:15:50|16580.6|16570.6|16582.6|16572.6|16583.6|16573.6|16580.6|16570.6|67
1626837360000|2021-07-21 03:16:00|16581.6|16571.6|16583.6|16573.6|16583.6|16573.6|16580.6|16570.6|57
1626837370000|2021-07-21 03:16:10|16582.6|16572.6|16582.6|16572.6|16583.6|16573.6|16582.6|16572.6|11
1626837380000|2021-07-21 03:16:20|16584.6|16574.6|16583.6|16573.6|16584.6|16574.6|16583.6|16573.6|20
1626837390000|2021-07-21 03:16:30|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16581.6|16571.6|73
1626837400000|2021-07-21 03:16:40|16581.6|16571.6|16581.6|16571.6|16582.6|16572.6|16580.6|16570.6|39
1626837410000|2021-07-21 03:16:50|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|39
1626837420000|2021-07-21 03:17:00|16582.6|16572.6|16587.6|16577.6|16587.6|16577.6|16580.6|16570.6|195
1626837430000|2021-07-21 03:17:10|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16585.6|16575.6|72
1626837440000|2021-07-21 03:17:20|16587.6|16577.6|16586.6|16576.6|16587.6|16577.6|16585.6|16575.6|40
1626837450000|2021-07-21 03:17:30|16587.6|16577.6|16585.6|16575.6|16587.6|16577.6|16585.6|16575.6|33
1626837460000|2021-07-21 03:17:40|16584.6|16574.6|16586.6|16576.6|16587.6|16577.6|16584.6|16574.6|50
1626837470000|2021-07-21 03:17:50|16587.6|16577.6|16584.6|16574.6|16587.6|16577.6|16581.6|16571.6|64
1626837480000|2021-07-21 03:18:00|16582.6|16572.6|16580.6|16570.6|16582.6|16572.6|16580.6|16570.6|65
1626837490000|2021-07-21 03:18:10|16581.6|16571.6|16579.6|16569.6|16581.6|16571.6|16579.6|16569.6|56
1626837500000|2021-07-21 03:18:20|16578.6|16568.6|16579.6|16569.6|16581.6|16571.6|16578.6|16568.6|71
1626837510000|2021-07-21 03:18:30|16578.6|16568.6|16579.6|16569.6|16581.6|16571.6|16578.6|16568.6|68
1626837520000|2021-07-21 03:18:40|16577.6|16567.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|137
1626837530000|2021-07-21 03:18:50|16579.6|16569.6|16583.6|16573.6|16583.6|16573.6|16579.6|16569.6|52
1626837540000|2021-07-21 03:19:00|16584.6|16574.6|16589.6|16579.6|16591.6|16581.6|16584.6|16574.6|255
1626837550000|2021-07-21 03:19:10|16590.6|16580.6|16589.6|16579.6|16590.6|16580.6|16588.6|16578.6|70
1626837560000|2021-07-21 03:19:20|16587.6|16577.6|16590.6|16580.6|16591.6|16581.6|16587.6|16577.6|56
1626837570000|2021-07-21 03:19:30|16591.6|16581.6|16591.6|16581.6|16593.6|16583.6|16590.6|16580.6|66
1626837580000|2021-07-21 03:19:40|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16586.6|16576.6|34
1626837590000|2021-07-21 03:19:50|16585.6|16575.6|16586.6|16576.6|16587.6|16577.6|16585.6|16575.6|50
1626837600000|2021-07-21 03:20:00|16587.6|16577.6|16591.6|16581.6|16591.6|16581.6|16586.6|16576.6|34
1626837610000|2021-07-21 03:20:10|16592.6|16582.6|16596.6|16586.6|16596.6|16586.6|16592.6|16582.6|68
1626837620000|2021-07-21 03:20:20|16594.6|16584.6|16595.6|16585.6|16597.6|16587.6|16594.6|16584.6|66
1626837630000|2021-07-21 03:20:30|16594.6|16584.6|16592.6|16582.6|16595.6|16585.6|16591.6|16581.6|72
1626837640000|2021-07-21 03:20:40|16590.6|16580.6|16590.6|16580.6|16592.6|16582.6|16590.6|16580.6|30
1626837650000|2021-07-21 03:20:50|16587.6|16577.6|16585.6|16575.6|16590.6|16580.6|16585.6|16575.6|28
1626837660000|2021-07-21 03:21:00|16584.6|16574.6|16585.6|16575.6|16585.6|16575.6|16580.6|16570.6|139
1626837670000|2021-07-21 03:21:10|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16585.6|16575.6|48
1626837680000|2021-07-21 03:21:20|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16586.6|16576.6|37
1626837690000|2021-07-21 03:21:30|16591.6|16581.6|16589.6|16579.6|16591.6|16581.6|16589.6|16579.6|21
1626837700000|2021-07-21 03:21:40|16590.6|16580.6|16592.6|16582.6|16593.6|16583.6|16589.6|16579.6|43
1626837710000|2021-07-21 03:21:50|16591.6|16581.6|16595.6|16585.6|16596.6|16586.6|16591.6|16581.6|24
1626837720000|2021-07-21 03:22:00|16593.6|16583.6|16595.6|16585.6|16596.6|16586.6|16593.6|16583.6|39
1626837730000|2021-07-21 03:22:10|16594.6|16584.6|16595.6|16585.6|16596.6|16586.6|16594.6|16584.6|57
1626837740000|2021-07-21 03:22:20|16597.6|16587.6|16597.6|16587.6|16599.6|16589.6|16594.6|16584.6|90
1626837750000|2021-07-21 03:22:30|16598.6|16588.6|16600.6|16590.6|16600.6|16590.6|16597.6|16587.6|38
1626837760000|2021-07-21 03:22:40|16601.6|16591.6|16597.6|16587.6|16602.6|16592.6|16596.6|16586.6|15
1626837770000|2021-07-21 03:22:50|16598.6|16588.6|16596.6|16586.6|16600.6|16590.6|16595.6|16585.6|30
1626837780000|2021-07-21 03:23:00|16592.6|16582.6|16592.6|16582.6|16593.6|16583.6|16591.6|16581.6|87
1626837790000|2021-07-21 03:23:10|16593.6|16583.6|16590.6|16580.6|16594.6|16584.6|16590.6|16580.6|40
1626837800000|2021-07-21 03:23:20|16592.6|16582.6|16590.6|16580.6|16592.6|16582.6|16588.6|16578.6|20
1626837810000|2021-07-21 03:23:30|16591.6|16581.6|16587.6|16577.6|16591.6|16581.6|16586.6|16576.6|42
1626837820000|2021-07-21 03:23:40|16590.6|16580.6|16588.6|16578.6|16593.6|16583.6|16588.6|16578.6|52
1626837830000|2021-07-21 03:23:50|16589.6|16579.6|16591.6|16581.6|16591.6|16581.6|16587.6|16577.6|45
1626837840000|2021-07-21 03:24:00|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16589.6|16579.6|35
1626837850000|2021-07-21 03:24:10|16589.6|16579.6|16594.6|16584.6|16595.6|16585.6|16589.6|16579.6|50
1626837860000|2021-07-21 03:24:20|16593.6|16583.6|16592.6|16582.6|16595.6|16585.6|16592.6|16582.6|65
1626837870000|2021-07-21 03:24:30|16591.6|16581.6|16590.6|16580.6|16593.6|16583.6|16590.6|16580.6|34
1626837880000|2021-07-21 03:24:40|16591.6|16581.6|16593.6|16583.6|16593.6|16583.6|16591.6|16581.6|12
1626837890000|2021-07-21 03:24:50|16594.6|16584.6|16595.6|16585.6|16597.6|16587.6|16591.6|16581.6|52
1626837900000|2021-07-21 03:25:00|16592.6|16582.6|16591.6|16581.6|16593.6|16583.6|16590.6|16580.6|91
1626837910000|2021-07-21 03:25:10|16590.6|16580.6|16589.6|16579.6|16592.6|16582.6|16589.6|16579.6|29
1626837920000|2021-07-21 03:25:20|16587.6|16577.6|16585.6|16575.6|16587.6|16577.6|16585.6|16575.6|25
1626837930000|2021-07-21 03:25:30|16584.6|16574.6|16581.6|16571.6|16584.6|16574.6|16580.6|16570.6|159
1626837940000|2021-07-21 03:25:40|16582.6|16572.6|16583.6|16573.6|16584.6|16574.6|16581.6|16571.6|64
1626837950000|2021-07-21 03:25:50|16582.6|16572.6|16584.6|16574.6|16585.6|16575.6|16580.6|16570.6|72
1626837960000|2021-07-21 03:26:00|16585.6|16575.6|16582.6|16572.6|16588.6|16578.6|16582.6|16572.6|111
1626837970000|2021-07-21 03:26:10|16583.6|16573.6|16578.6|16568.6|16583.6|16573.6|16578.6|16568.6|142
1626837980000|2021-07-21 03:26:20|16579.6|16569.6|16573.6|16563.6|16579.6|16569.6|16572.6|16562.6|182
1626837990000|2021-07-21 03:26:30|16572.6|16562.6|16572.6|16562.6|16573.6|16563.6|16569.6|16559.6|1330
1626838000000|2021-07-21 03:26:40|16571.6|16561.6|16570.6|16560.6|16571.6|16561.6|16570.6|16560.6|163
1626838010000|2021-07-21 03:26:50|16571.6|16561.6|16576.6|16566.6|16576.6|16566.6|16567.6|16557.6|542
1626838020000|2021-07-21 03:27:00|16577.6|16567.6|16583.6|16573.6|16583.6|16573.6|16577.6|16567.6|251
1626838030000|2021-07-21 03:27:10|16584.6|16574.6|16579.6|16569.6|16585.6|16575.6|16578.6|16568.6|144
1626838040000|2021-07-21 03:27:20|16578.6|16568.6|16571.6|16561.6|16578.6|16568.6|16571.6|16561.6|95
1626838050000|2021-07-21 03:27:30|16572.6|16562.6|16576.6|16566.6|16576.6|16566.6|16571.6|16561.6|42
1626838060000|2021-07-21 03:27:40|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16572.6|16562.6|28
1626838070000|2021-07-21 03:27:50|16576.6|16566.6|16578.6|16568.6|16578.6|16568.6|16576.6|16566.6|10
1626838080000|2021-07-21 03:28:00|16579.6|16569.6|16578.6|16568.6|16580.6|16570.6|16578.6|16568.6|38
1626838090000|2021-07-21 03:28:10|16579.6|16569.6|16582.6|16572.6|16582.6|16572.6|16578.6|16568.6|43
1626838100000|2021-07-21 03:28:20|16581.6|16571.6|16578.6|16568.6|16581.6|16571.6|16575.6|16565.6|81
1626838110000|2021-07-21 03:28:30|16577.6|16567.6|16577.6|16567.6|16579.6|16569.6|16576.6|16566.6|110
1626838120000|2021-07-21 03:28:40|16576.6|16566.6|16574.6|16564.6|16576.6|16566.6|16574.6|16564.6|76
1626838130000|2021-07-21 03:28:50|16575.6|16565.6|16577.6|16567.6|16578.6|16568.6|16572.6|16562.6|65
1626838140000|2021-07-21 03:29:00|16578.6|16568.6|16579.6|16569.6|16580.6|16570.6|16577.6|16567.6|21
1626838150000|2021-07-21 03:29:10|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16579.6|16569.6|49
1626838160000|2021-07-21 03:29:20|16578.6|16568.6|16582.6|16572.6|16582.6|16572.6|16577.6|16567.6|48
1626838170000|2021-07-21 03:29:30|16580.6|16570.6|16582.6|16572.6|16584.6|16574.6|16580.6|16570.6|51
1626838180000|2021-07-21 03:29:40|16580.6|16570.6|16582.6|16572.6|16582.6|16572.6|16578.6|16568.6|135
1626838190000|2021-07-21 03:29:50|16583.6|16573.6|16586.6|16576.6|16586.6|16576.6|16580.6|16570.6|54
1626838200000|2021-07-21 03:30:00|16582.6|16572.6|16577.6|16567.6|16583.6|16573.6|16577.6|16567.6|40
1626838210000|2021-07-21 03:30:10|16578.6|16568.6|16580.6|16570.6|16580.6|16570.6|16576.6|16566.6|21
1626838220000|2021-07-21 03:30:20|16582.6|16572.6|16584.6|16574.6|16584.6|16574.6|16582.6|16572.6|8
1626838230000|2021-07-21 03:30:30|16583.6|16573.6|16594.6|16584.6|16594.6|16584.6|16583.6|16573.6|126
1626838240000|2021-07-21 03:30:40|16592.6|16582.6|16591.6|16581.6|16593.6|16583.6|16591.6|16581.6|28
1626838250000|2021-07-21 03:30:50|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16587.6|16577.6|9
1626838260000|2021-07-21 03:31:00|16587.6|16577.6|16587.6|16577.6|16590.6|16580.6|16587.6|16577.6|5
1626838270000|2021-07-21 03:31:10|16590.6|16580.6|16589.6|16579.6|16590.6|16580.6|16589.6|16579.6|10
1626838280000|2021-07-21 03:31:20|16592.6|16582.6|16592.6|16582.6|16594.6|16584.6|16590.6|16580.6|51
1626838290000|2021-07-21 03:31:30|16591.6|16581.6|16590.6|16580.6|16591.6|16581.6|16590.6|16580.6|3
1626838300000|2021-07-21 03:31:40|||||||||1
1626838310000|2021-07-21 03:31:50|||||||||11
1626838320000|2021-07-21 03:32:00|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|1
1626838330000|2021-07-21 03:32:10|||||||||1
1626838350000|2021-07-21 03:32:30|||||||||8
1626838360000|2021-07-21 03:32:40|16593.6|16583.6|16594.6|16584.6|16594.6|16584.6|16593.6|16583.6|17
1626838370000|2021-07-21 03:32:50|16595.6|16585.6|16594.6|16584.6|16595.6|16585.6|16594.6|16584.6|70
1626838380000|2021-07-21 03:33:00|16595.6|16585.6|16595.6|16585.6|16595.6|16585.6|16593.6|16583.6|22
1626838390000|2021-07-21 03:33:10|16596.6|16586.6|16596.6|16586.6|16596.6|16586.6|16596.6|16586.6|1
1626838400000|2021-07-21 03:33:20|16595.6|16585.6|16596.6|16586.6|16596.6|16586.6|16595.6|16585.6|11
1626838410000|2021-07-21 03:33:30|||||||||3
1626838430000|2021-07-21 03:33:50|16595.6|16585.6|16595.6|16585.6|16595.6|16585.6|16595.6|16585.6|7
1626838440000|2021-07-21 03:34:00|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|8
1626838450000|2021-07-21 03:34:10|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|9
1626838460000|2021-07-21 03:34:20|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|5
1626838480000|2021-07-21 03:34:40|||||||||7
1626838500000|2021-07-21 03:35:00|16587.6|16577.6|16589.6|16579.6|16589.6|16579.6|16587.6|16577.6|3
1626838510000|2021-07-21 03:35:10|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|33
1626838520000|2021-07-21 03:35:20|16589.6|16579.6|16590.6|16580.6|16590.6|16580.6|16589.6|16579.6|19
1626838530000|2021-07-21 03:35:30|16591.6|16581.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|9
1626838540000|2021-07-21 03:35:40|16591.6|16581.6|16591.6|16581.6|16591.6|16581.6|16591.6|16581.6|3
1626838550000|2021-07-21 03:35:50|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|1
1626838560000|2021-07-21 03:36:00|||||||||8
1626838570000|2021-07-21 03:36:10|16594.6|16584.6|16597.6|16587.6|16599.6|16589.6|16594.6|16584.6|78
1626838580000|2021-07-21 03:36:20|16595.6|16585.6|16595.6|16585.6|16598.6|16588.6|16595.6|16585.6|77
1626838590000|2021-07-21 03:36:30|16596.6|16586.6|16597.6|16587.6|16597.6|16587.6|16596.6|16586.6|6
1626838600000|2021-07-21 03:36:40|16598.6|16588.6|16598.6|16588.6|16598.6|16588.6|16598.6|16588.6|11
1626838610000|2021-07-21 03:36:50|16596.6|16586.6|16592.6|16582.6|16596.6|16586.6|16592.6|16582.6|90
1626838620000|2021-07-21 03:37:00|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|11
1626838630000|2021-07-21 03:37:10|||||||||2
1626838640000|2021-07-21 03:37:20|16595.6|16585.6|16594.6|16584.6|16595.6|16585.6|16594.6|16584.6|31
1626838650000|2021-07-21 03:37:30|16595.6|16585.6|16594.6|16584.6|16595.6|16585.6|16594.6|16584.6|2
1626838660000|2021-07-21 03:37:40|16593.6|16583.6|16594.6|16584.6|16594.6|16584.6|16593.6|16583.6|14
1626838670000|2021-07-21 03:37:50|16595.6|16585.6|16596.6|16586.6|16596.6|16586.6|16595.6|16585.6|5
1626838680000|2021-07-21 03:38:00|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|1
1626838700000|2021-07-21 03:38:20|16595.6|16585.6|16595.6|16585.6|16595.6|16585.6|16595.6|16585.6|1
1626838710000|2021-07-21 03:38:30|||||||||13
1626838730000|2021-07-21 03:38:50|||||||||11
1626838740000|2021-07-21 03:39:00|16593.6|16583.6|16594.6|16584.6|16594.6|16584.6|16593.6|16583.6|20
1626838750000|2021-07-21 03:39:10|16592.6|16582.6|16589.6|16579.6|16592.6|16582.6|16589.6|16579.6|32
1626838760000|2021-07-21 03:39:20|||||||||1
1626838770000|2021-07-21 03:39:30|16590.6|16580.6|16591.6|16581.6|16591.6|16581.6|16590.6|16580.6|6
1626838780000|2021-07-21 03:39:40|16589.6|16579.6|16589.6|16579.6|16590.6|16580.6|16589.6|16579.6|12
1626838790000|2021-07-21 03:39:50|||||||||10
1626838800000|2021-07-21 03:40:00|||||||||8
1626838810000|2021-07-21 03:40:10|16588.6|16578.6|16590.6|16580.6|16590.6|16580.6|16588.6|16578.6|40
1626838820000|2021-07-21 03:40:20|16588.6|16578.6|16587.6|16577.6|16588.6|16578.6|16587.6|16577.6|33
1626838840000|2021-07-21 03:40:40|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|21
1626838850000|2021-07-21 03:40:50|16588.6|16578.6|16587.6|16577.6|16588.6|16578.6|16587.6|16577.6|22
1626838860000|2021-07-21 03:41:00|16588.6|16578.6|16588.6|16578.6|16589.6|16579.6|16588.6|16578.6|14
1626838870000|2021-07-21 03:41:10|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|2
1626838880000|2021-07-21 03:41:20|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|16590.6|16580.6|2
1626838890000|2021-07-21 03:41:30|16591.6|16581.6|16594.6|16584.6|16594.6|16584.6|16591.6|16581.6|26
1626838900000|2021-07-21 03:41:40|16593.6|16583.6|16593.6|16583.6|16594.6|16584.6|16593.6|16583.6|23
1626838910000|2021-07-21 03:41:50|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|1
1626838920000|2021-07-21 03:42:00|||||||||7
1626838930000|2021-07-21 03:42:10|||||||||2
1626838950000|2021-07-21 03:42:30|||||||||8
1626838970000|2021-07-21 03:42:50|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|11
1626838980000|2021-07-21 03:43:00|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|2
1626839000000|2021-07-21 03:43:20|||||||||1
1626839010000|2021-07-21 03:43:30|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|16593.6|16583.6|5
1626839020000|2021-07-21 03:43:40|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|2
1626839040000|2021-07-21 03:44:00|16592.6|16582.6|16593.6|16583.6|16593.6|16583.6|16591.6|16581.6|26
1626839050000|2021-07-21 03:44:10|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|2
1626839080000|2021-07-21 03:44:40|16591.6|16581.6|16590.6|16580.6|16591.6|16581.6|16590.6|16580.6|38
1626839090000|2021-07-21 03:44:50|||||||||1
1626839100000|2021-07-21 03:45:00|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16587.6|16577.6|23
1626839110000|2021-07-21 03:45:10|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|1
1626839120000|2021-07-21 03:45:20|||||||||6
1626839130000|2021-07-21 03:45:30|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|2
1626839150000|2021-07-21 03:45:50|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|10
1626839160000|2021-07-21 03:46:00|||||||||2
1626839190000|2021-07-21 03:46:30|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|1
1626839200000|2021-07-21 03:46:40|||||||||7
1626839210000|2021-07-21 03:46:50|16587.6|16577.6|16586.6|16576.6|16587.6|16577.6|16586.6|16576.6|27
1626839220000|2021-07-21 03:47:00|16585.6|16575.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|4
1626839250000|2021-07-21 03:47:30|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16
1626839260000|2021-07-21 03:47:40|16585.6|16575.6|16584.6|16574.6|16585.6|16575.6|16584.6|16574.6|26
1626839270000|2021-07-21 03:47:50|16585.6|16575.6|16584.6|16574.6|16585.6|16575.6|16584.6|16574.6|10
1626839280000|2021-07-21 03:48:00|16583.6|16573.6|16583.6|16573.6|16585.6|16575.6|16582.6|16572.6|26
1626839290000|2021-07-21 03:48:10|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|8
1626839300000|2021-07-21 03:48:20|16583.6|16573.6|16580.6|16570.6|16583.6|16573.6|16580.6|16570.6|20
1626839330000|2021-07-21 03:48:50|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|2
1626839340000|2021-07-21 03:49:00|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|2
1626839350000|2021-07-21 03:49:10|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|11
1626839360000|2021-07-21 03:49:20|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|2
1626839370000|2021-07-21 03:49:30|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|8
1626839380000|2021-07-21 03:49:40|||||||||7
1626839390000|2021-07-21 03:49:50|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|8
1626839400000|2021-07-21 03:50:00|16582.6|16572.6|16582.6|16572.6|16583.6|16573.6|16582.6|16572.6|8
1626839410000|2021-07-21 03:50:10|||||||||10
1626839420000|2021-07-21 03:50:20|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|12
1626839450000|2021-07-21 03:50:50|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|13
1626839460000|2021-07-21 03:51:00|16580.6|16570.6|16579.6|16569.6|16580.6|16570.6|16579.6|16569.6|29
1626839490000|2021-07-21 03:51:30|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|3
1626839500000|2021-07-21 03:51:40|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|33
1626839520000|2021-07-21 03:52:00|16579.6|16569.6|16579.6|16569.6|16580.6|16570.6|16578.6|16568.6|38
1626839530000|2021-07-21 03:52:10|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|5
1626839540000|2021-07-21 03:52:20|16581.6|16571.6|16583.6|16573.6|16583.6|16573.6|16581.6|16571.6|42
1626839550000|2021-07-21 03:52:30|||||||||1
1626839560000|2021-07-21 03:52:40|||||||||1
1626839570000|2021-07-21 03:52:50|||||||||3
1626839580000|2021-07-21 03:53:00|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|3
1626839590000|2021-07-21 03:53:10|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|6
1626839600000|2021-07-21 03:53:20|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|1
1626839610000|2021-07-21 03:53:30|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|9
1626839630000|2021-07-21 03:53:50|16582.6|16572.6|16583.6|16573.6|16583.6|16573.6|16582.6|16572.6|11
1626839640000|2021-07-21 03:54:00|16582.6|16572.6|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|9
1626839650000|2021-07-21 03:54:10|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|9
1626839670000|2021-07-21 03:54:30|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|2
1626839680000|2021-07-21 03:54:40|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|3
1626839700000|2021-07-21 03:55:00|16583.6|16573.6|16582.6|16572.6|16583.6|16573.6|16582.6|16572.6|4
1626839710000|2021-07-21 03:55:10|16583.6|16573.6|16584.6|16574.6|16584.6|16574.6|16583.6|16573.6|6
1626839720000|2021-07-21 03:55:20|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|1
1626839740000|2021-07-21 03:55:40|16584.6|16574.6|16585.6|16575.6|16585.6|16575.6|16584.6|16574.6|13
1626839760000|2021-07-21 03:56:00|16586.6|16576.6|16584.6|16574.6|16586.6|16576.6|16584.6|16574.6|11
1626839770000|2021-07-21 03:56:10|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|1
1626839780000|2021-07-21 03:56:20|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|1
1626839820000|2021-07-21 03:57:00|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|2
1626839830000|2021-07-21 03:57:10|||||||||1
1626839860000|2021-07-21 03:57:40|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|5
1626839870000|2021-07-21 03:57:50|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|3
1626839880000|2021-07-21 03:58:00|16585.6|16575.6|16588.6|16578.6|16588.6|16578.6|16585.6|16575.6|46
1626839900000|2021-07-21 03:58:20|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|7
1626839910000|2021-07-21 03:58:30|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|10
1626839920000|2021-07-21 03:58:40|||||||||15
1626839930000|2021-07-21 03:58:50|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|4
1626839940000|2021-07-21 03:59:00|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|2
1626839960000|2021-07-21 03:59:20|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|8
1626839970000|2021-07-21 03:59:30|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16586.6|16576.6|9
1626839980000|2021-07-21 03:59:40|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|1
1626839990000|2021-07-21 03:59:50|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|20
1626840000000|2021-07-21 04:00:00|16584.6|16574.6|16583.6|16573.6|16584.6|16574.6|16583.6|16573.6|18
1626840020000|2021-07-21 04:00:20|16584.6|16574.6|16583.6|16573.6|16584.6|16574.6|16583.6|16573.6|7
1626840040000|2021-07-21 04:00:40|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|3
1626840050000|2021-07-21 04:00:50|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|16582.6|16572.6|1
1626840060000|2021-07-21 04:01:00|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|5
1626840070000|2021-07-21 04:01:10|||||||||3
1626840080000|2021-07-21 04:01:20|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|7
1626840090000|2021-07-21 04:01:30|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|17
1626840100000|2021-07-21 04:01:40|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|1
1626840110000|2021-07-21 04:01:50|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|2
1626840120000|2021-07-21 04:02:00|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|2
1626840130000|2021-07-21 04:02:10|16585.6|16575.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|11
1626840140000|2021-07-21 04:02:20|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|6
1626840160000|2021-07-21 04:02:40|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|1
1626840170000|2021-07-21 04:02:50|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|1
1626840180000|2021-07-21 04:03:00|||||||||3
1626840190000|2021-07-21 04:03:10|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|1
1626840200000|2021-07-21 04:03:20|||||||||1
1626840220000|2021-07-21 04:03:40|16585.6|16575.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|7
1626840240000|2021-07-21 04:04:00|||||||||4
1626840250000|2021-07-21 04:04:10|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16586.6|16576.6|5
1626840260000|2021-07-21 04:04:20|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|22
1626840270000|2021-07-21 04:04:30|||||||||1
1626840280000|2021-07-21 04:04:40|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|5
1626840290000|2021-07-21 04:04:50|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|18
1626840300000|2021-07-21 04:05:00|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16587.6|16577.6|3
1626840310000|2021-07-21 04:05:10|16587.6|16577.6|16586.6|16576.6|16587.6|16577.6|16586.6|16576.6|8
1626840320000|2021-07-21 04:05:20|||||||||15
1626840330000|2021-07-21 04:05:30|||||||||6
1626840340000|2021-07-21 04:05:40|||||||||1
1626840350000|2021-07-21 04:05:50|16587.6|16577.6|16589.6|16579.6|16589.6|16579.6|16587.6|16577.6|9
1626840360000|2021-07-21 04:06:00|16587.6|16577.6|16588.6|16578.6|16588.6|16578.6|16587.6|16577.6|2
1626840380000|2021-07-21 04:06:20|||||||||1
1626840390000|2021-07-21 04:06:30|16589.6|16579.6|16591.6|16581.6|16591.6|16581.6|16589.6|16579.6|13
1626840400000|2021-07-21 04:06:40|16590.6|16580.6|16591.6|16581.6|16591.6|16581.6|16590.6|16580.6|13
1626840410000|2021-07-21 04:06:50|16589.6|16579.6|16590.6|16580.6|16590.6|16580.6|16589.6|16579.6|2
1626840420000|2021-07-21 04:07:00|16591.6|16581.6|16590.6|16580.6|16591.6|16581.6|16590.6|16580.6|4
1626840430000|2021-07-21 04:07:10|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16589.6|16579.6|122
1626840450000|2021-07-21 04:07:30|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|1
1626840470000|2021-07-21 04:07:50|||||||||3
1626840480000|2021-07-21 04:08:00|16589.6|16579.6|16590.6|16580.6|16590.6|16580.6|16589.6|16579.6|2
1626840490000|2021-07-21 04:08:10|16589.6|16579.6|16589.6|16579.6|16590.6|16580.6|16589.6|16579.6|20
1626840500000|2021-07-21 04:08:20|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|16588.6|16578.6|2
1626840510000|2021-07-21 04:08:30|||||||||1
1626840530000|2021-07-21 04:08:50|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|9
1626840540000|2021-07-21 04:09:00|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|1
1626840550000|2021-07-21 04:09:10|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|5
1626840570000|2021-07-21 04:09:30|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|1
1626840580000|2021-07-21 04:09:40|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|2
1626840590000|2021-07-21 04:09:50|16584.6|16574.6|16585.6|16575.6|16585.6|16575.6|16584.6|16574.6|7
1626840600000|2021-07-21 04:10:00|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|1
1626840610000|2021-07-21 04:10:10|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|11
1626840620000|2021-07-21 04:10:20|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|1
1626840630000|2021-07-21 04:10:30|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|1
1626840640000|2021-07-21 04:10:40|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|2
1626840650000|2021-07-21 04:10:50|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|5
1626840660000|2021-07-21 04:11:00|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|16587.6|16577.6|8
1626840670000|2021-07-21 04:11:10|||||||||3
1626840680000|2021-07-21 04:11:20|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|1
1626840700000|2021-07-21 04:11:40|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|16585.6|16575.6|4
1626840710000|2021-07-21 04:11:50|||||||||2
1626840720000|2021-07-21 04:12:00|16584.6|16574.6|16582.6|16572.6|16584.6|16574.6|16582.6|16572.6|12
1626840730000|2021-07-21 04:12:10|16583.6|16573.6|16582.6|16572.6|16583.6|16573.6|16581.6|16571.6|12
1626840750000|2021-07-21 04:12:30|||||||||2
1626840780000|2021-07-21 04:13:00|16581.6|16571.6|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|17
1626840840000|2021-07-21 04:14:00|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|2
1626840860000|2021-07-21 04:14:20|||||||||1
1626840880000|2021-07-21 04:14:40|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|2
1626840900000|2021-07-21 04:15:00|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|35
1626840920000|2021-07-21 04:15:20|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|1
1626840940000|2021-07-21 04:15:40|||||||||5
1626840970000|2021-07-21 04:16:10|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|16581.6|16571.6|67
1626840980000|2021-07-21 04:16:20|||||||||4
1626841000000|2021-07-21 04:16:40|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|1
1626841010000|2021-07-21 04:16:50|||||||||10
1626841020000|2021-07-21 04:17:00|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|15
1626841050000|2021-07-21 04:17:30|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|8
1626841060000|2021-07-21 04:17:40|16579.6|16569.6|16580.6|16570.6|16580.6|16570.6|16579.6|16569.6|3
1626841070000|2021-07-21 04:17:50|||||||||3
1626841110000|2021-07-21 04:18:30|||||||||3
1626841140000|2021-07-21 04:19:00|||||||||3
1626841190000|2021-07-21 04:19:50|||||||||1
1626841200000|2021-07-21 04:20:00|||||||||3
1626841210000|2021-07-21 04:20:10|16579.6|16569.6|16580.6|16570.6|16580.6|16570.6|16579.6|16569.6|16
1626841220000|2021-07-21 04:20:20|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|13
1626841230000|2021-07-21 04:20:30|16578.6|16568.6|16578.6|16568.6|16579.6|16569.6|16578.6|16568.6|26
1626841240000|2021-07-21 04:20:40|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|61
1626841250000|2021-07-21 04:20:50|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|15
1626841260000|2021-07-21 04:21:00|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|5
1626841270000|2021-07-21 04:21:10|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|2
1626841280000|2021-07-21 04:21:20|||||||||3
1626841290000|2021-07-21 04:21:30|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|4
1626841300000|2021-07-21 04:21:40|||||||||2
1626841320000|2021-07-21 04:22:00|||||||||1
1626841340000|2021-07-21 04:22:20|16577.6|16567.6|16576.6|16566.6|16577.6|16567.6|16576.6|16566.6|37
1626841350000|2021-07-21 04:22:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|3
1626841370000|2021-07-21 04:22:50|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|42
1626841380000|2021-07-21 04:23:00|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|5
1626841390000|2021-07-21 04:23:10|||||||||2
1626841410000|2021-07-21 04:23:30|16577.6|16567.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|3
1626841420000|2021-07-21 04:23:40|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16576.6|16566.6|13
1626841440000|2021-07-21 04:24:00|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|14
1626841450000|2021-07-21 04:24:10|16576.6|16566.6|16573.6|16563.6|16576.6|16566.6|16573.6|16563.6|25
1626841460000|2021-07-21 04:24:20|||||||||2
1626841480000|2021-07-21 04:24:40|16574.6|16564.6|16573.6|16563.6|16574.6|16564.6|16573.6|16563.6|8
1626841500000|2021-07-21 04:25:00|16574.6|16564.6|16572.6|16562.6|16574.6|16564.6|16572.6|16562.6|62
1626841510000|2021-07-21 04:25:10|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16572.6|16562.6|16
1626841520000|2021-07-21 04:25:20|||||||||91
1626841530000|2021-07-21 04:25:30|16574.6|16564.6|16575.6|16565.6|16575.6|16565.6|16574.6|16564.6|65
1626841560000|2021-07-21 04:26:00|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|1
1626841570000|2021-07-21 04:26:10|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|2
1626841590000|2021-07-21 04:26:30|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|1
1626841620000|2021-07-21 04:27:00|16573.6|16563.6|16572.6|16562.6|16573.6|16563.6|16572.6|16562.6|34
1626841630000|2021-07-21 04:27:10|||||||||12
1626841650000|2021-07-21 04:27:30|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|3
1626841660000|2021-07-21 04:27:40|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|2
1626841670000|2021-07-21 04:27:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|1
1626841680000|2021-07-21 04:28:00|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|1
1626841690000|2021-07-21 04:28:10|||||||||8
1626841710000|2021-07-21 04:28:30|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|9
1626841720000|2021-07-21 04:28:40|||||||||55
1626841760000|2021-07-21 04:29:20|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16
1626841800000|2021-07-21 04:30:00|||||||||14
1626841810000|2021-07-21 04:30:10|||||||||1
1626841830000|2021-07-21 04:30:30|||||||||6
1626841850000|2021-07-21 04:30:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|2
1626841890000|2021-07-21 04:31:30|||||||||4
1626841920000|2021-07-21 04:32:00|||||||||9
1626841940000|2021-07-21 04:32:20|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|1
1626841950000|2021-07-21 04:32:30|||||||||1
1626841970000|2021-07-21 04:32:50|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|2
1626841980000|2021-07-21 04:33:00|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|2
1626842000000|2021-07-21 04:33:20|||||||||1
1626842010000|2021-07-21 04:33:30|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|3
1626842020000|2021-07-21 04:33:40|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|16572.6|16562.6|1
1626842040000|2021-07-21 04:34:00|||||||||4
1626842060000|2021-07-21 04:34:20|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|23
1626842080000|2021-07-21 04:34:40|16574.6|16564.6|16573.6|16563.6|16574.6|16564.6|16573.6|16563.6|2
1626842100000|2021-07-21 04:35:00|||||||||7
1626842120000|2021-07-21 04:35:20|||||||||3
1626842150000|2021-07-21 04:35:50|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|39
1626842160000|2021-07-21 04:36:00|16573.6|16563.6|16574.6|16564.6|16574.6|16564.6|16573.6|16563.6|7
1626842170000|2021-07-21 04:36:10|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|6
1626842200000|2021-07-21 04:36:40|||||||||1
1626842230000|2021-07-21 04:37:10|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|12
1626842240000|2021-07-21 04:37:20|||||||||1
1626842250000|2021-07-21 04:37:30|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|1
1626842260000|2021-07-21 04:37:40|||||||||1
1626842280000|2021-07-21 04:38:00|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|2
1626842290000|2021-07-21 04:38:10|||||||||1
1626842300000|2021-07-21 04:38:20|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|1
1626842320000|2021-07-21 04:38:40|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16575.6|16565.6|3
1626842340000|2021-07-21 04:39:00|||||||||2
1626842350000|2021-07-21 04:39:10|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|1
1626842360000|2021-07-21 04:39:20|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|7
1626842380000|2021-07-21 04:39:40|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|5
1626842390000|2021-07-21 04:39:50|||||||||9
1626842400000|2021-07-21 04:40:00|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|2
1626842420000|2021-07-21 04:40:20|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626842430000|2021-07-21 04:40:30|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|33
1626842440000|2021-07-21 04:40:40|||||||||4
1626842450000|2021-07-21 04:40:50|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|7
1626842460000|2021-07-21 04:41:00|16577.6|16567.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|2
1626842490000|2021-07-21 04:41:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|14
1626842520000|2021-07-21 04:42:00|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|4
1626842540000|2021-07-21 04:42:20|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|1
1626842550000|2021-07-21 04:42:30|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626842560000|2021-07-21 04:42:40|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|1
1626842580000|2021-07-21 04:43:00|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|3
1626842600000|2021-07-21 04:43:20|||||||||12
1626842610000|2021-07-21 04:43:30|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|8
1626842630000|2021-07-21 04:43:50|||||||||5
1626842640000|2021-07-21 04:44:00|16580.6|16570.6|16578.6|16568.6|16580.6|16570.6|16578.6|16568.6|9
1626842650000|2021-07-21 04:44:10|||||||||1
1626842670000|2021-07-21 04:44:30|16577.6|16567.6|16576.6|16566.6|16577.6|16567.6|16576.6|16566.6|6
1626842680000|2021-07-21 04:44:40|||||||||2
1626842690000|2021-07-21 04:44:50|||||||||4
1626842700000|2021-07-21 04:45:00|16577.6|16567.6|16576.6|16566.6|16577.6|16567.6|16576.6|16566.6|13
1626842710000|2021-07-21 04:45:10|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|3
1626842720000|2021-07-21 04:45:20|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|5
1626842730000|2021-07-21 04:45:30|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|1
1626842740000|2021-07-21 04:45:40|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|43
1626842750000|2021-07-21 04:45:50|||||||||2
1626842760000|2021-07-21 04:46:00|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|2
1626842780000|2021-07-21 04:46:20|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|3
1626842810000|2021-07-21 04:46:50|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|5
1626842820000|2021-07-21 04:47:00|16577.6|16567.6|16576.6|16566.6|16577.6|16567.6|16576.6|16566.6|3
1626842830000|2021-07-21 04:47:10|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626842850000|2021-07-21 04:47:30|16577.6|16567.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|2
1626842860000|2021-07-21 04:47:40|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|2
1626842880000|2021-07-21 04:48:00|||||||||3
1626842910000|2021-07-21 04:48:30|16578.6|16568.6|16577.6|16567.6|16578.6|16568.6|16577.6|16567.6|3
1626842920000|2021-07-21 04:48:40|||||||||2
1626842940000|2021-07-21 04:49:00|||||||||2
1626842950000|2021-07-21 04:49:10|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626842960000|2021-07-21 04:49:20|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|1
1626842970000|2021-07-21 04:49:30|||||||||1
1626842980000|2021-07-21 04:49:40|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|29
1626843000000|2021-07-21 04:50:00|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|4
1626843020000|2021-07-21 04:50:20|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|1
1626843040000|2021-07-21 04:50:40|||||||||1
1626843050000|2021-07-21 04:50:50|||||||||2
1626843060000|2021-07-21 04:51:00|||||||||2
1626843090000|2021-07-21 04:51:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|19
1626843110000|2021-07-21 04:51:50|||||||||3
1626843120000|2021-07-21 04:52:00|||||||||2
1626843140000|2021-07-21 04:52:20|||||||||2
1626843150000|2021-07-21 04:52:30|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626843160000|2021-07-21 04:52:40|||||||||1
1626843170000|2021-07-21 04:52:50|||||||||2
1626843180000|2021-07-21 04:53:00|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|1
1626843190000|2021-07-21 04:53:10|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626843210000|2021-07-21 04:53:30|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|2
1626843220000|2021-07-21 04:53:40|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|1
1626843240000|2021-07-21 04:54:00|16577.6|16567.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|10
1626843250000|2021-07-21 04:54:10|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|7
1626843260000|2021-07-21 04:54:20|||||||||11
1626843290000|2021-07-21 04:54:50|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|2
1626843300000|2021-07-21 04:55:00|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|16577.6|16567.6|24
1626843310000|2021-07-21 04:55:10|||||||||15
1626843320000|2021-07-21 04:55:20|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|16576.6|16566.6|33
1626843330000|2021-07-21 04:55:30|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|1
1626843340000|2021-07-21 04:55:40|||||||||2
1626843350000|2021-07-21 04:55:50|||||||||1
1626843360000|2021-07-21 04:56:00|||||||||2
1626843380000|2021-07-21 04:56:20|16576.6|16566.6|16574.6|16564.6|16576.6|16566.6|16574.6|16564.6|3
1626843390000|2021-07-21 04:56:30|||||||||3
1626843400000|2021-07-21 04:56:40|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|16573.6|16563.6|4
1626843410000|2021-07-21 04:56:50|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|2
1626843420000|2021-07-21 04:57:00|16573.6|16563.6|16574.6|16564.6|16574.6|16564.6|16573.6|16563.6|23
1626843440000|2021-07-21 04:57:20|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|11
1626843450000|2021-07-21 04:57:30|16573.6|16563.6|16575.6|16565.6|16575.6|16565.6|16573.6|16563.6|5
1626843460000|2021-07-21 04:57:40|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|10
1626843470000|2021-07-21 04:57:50|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16574.6|16564.6|8
1626843490000|2021-07-21 04:58:10|||||||||16
1626843510000|2021-07-21 04:58:30|||||||||4
1626843520000|2021-07-21 04:58:40|16573.6|16563.6|16574.6|16564.6|16574.6|16564.6|16573.6|16563.6|18
1626843530000|2021-07-21 04:58:50|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|16575.6|16565.6|45
1626843540000|2021-07-21 04:59:00|16574.6|16564.6|16572.6|16562.6|16574.6|16564.6|16572.6|16562.6|64
1626843550000|2021-07-21 04:59:10|16573.6|16563.6|16572.6|16562.6|16573.6|16563.6|16572.6|16562.6|5
1626843560000|2021-07-21 04:59:20|16571.6|16561.6|16571.6|16561.6|16571.6|16561.6|16571.6|16561.6|4
1626843570000|2021-07-21 04:59:30|||||||||7
1626843580000|2021-07-21 04:59:40|16572.6|16562.6|16569.6|16559.6|16572.6|16562.6|16569.6|16559.6|83
1626843590000|2021-07-21 04:59:50|16571.6|16561.6|16571.6|16561.6|16571.6|16561.6|16569.6|16559.6|4
1626843600000|2021-07-21 05:00:00|16570.6|16560.6|16574.6|16564.6|16575.6|16565.6|16568.6|16558.6|773
1626843610000|2021-07-21 05:00:10|16573.6|16563.6|16578.6|16568.6|16578.6|16568.6|16572.6|16562.6|258
1626843620000|2021-07-21 05:00:20|16579.6|16569.6|16577.6|16567.6|16579.6|16569.6|16574.6|16564.6|101
1626843630000|2021-07-21 05:00:30|16578.6|16568.6|16574.6|16564.6|16581.6|16571.6|16572.6|16562.6|137
1626843640000|2021-07-21 05:00:40|16576.6|16566.6|16578.6|16568.6|16583.6|16573.6|16574.6|16564.6|146
1626843650000|2021-07-21 05:00:50|16579.6|16569.6|16574.6|16564.6|16579.6|16569.6|16571.6|16561.6|182
1626843660000|2021-07-21 05:01:00|16573.6|16563.6|16579.6|16569.6|16580.6|16570.6|16573.6|16563.6|115
1626843670000|2021-07-21 05:01:10|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16575.6|16565.6|47
1626843680000|2021-07-21 05:01:20|16577.6|16567.6|16573.6|16563.6|16578.6|16568.6|16572.6|16562.6|120
1626843690000|2021-07-21 05:01:30|16574.6|16564.6|16577.6|16567.6|16577.6|16567.6|16574.6|16564.6|51
1626843700000|2021-07-21 05:01:40|16578.6|16568.6|16581.6|16571.6|16581.6|16571.6|16576.6|16566.6|141
1626843710000|2021-07-21 05:01:50|16579.6|16569.6|16579.6|16569.6|16579.6|16569.6|16576.6|16566.6|39
1626843720000|2021-07-21 05:02:00|16578.6|16568.6|16586.6|16576.6|16587.6|16577.6|16578.6|16568.6|172
1626843730000|2021-07-21 05:02:10|16585.6|16575.6|16585.6|16575.6|16586.6|16576.6|16582.6|16572.6|108
1626843740000|2021-07-21 05:02:20|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16583.6|16573.6|121
1626843750000|2021-07-21 05:02:30|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16584.6|16574.6|35
1626843760000|2021-07-21 05:02:40|16586.6|16576.6|16591.6|16581.6|16591.6|16581.6|16586.6|16576.6|84
1626843770000|2021-07-21 05:02:50|16588.6|16578.6|16590.6|16580.6|16593.6|16583.6|16588.6|16578.6|105
1626843780000|2021-07-21 05:03:00|16593.6|16583.6|16590.6|16580.6|16593.6|16583.6|16588.6|16578.6|174
1626843790000|2021-07-21 05:03:10|16589.6|16579.6|16580.6|16570.6|16590.6|16580.6|16580.6|16570.6|497
1626843800000|2021-07-21 05:03:20|16579.6|16569.6|16586.6|16576.6|16587.6|16577.6|16578.6|16568.6|160
1626843810000|2021-07-21 05:03:30|16585.6|16575.6|16587.6|16577.6|16587.6|16577.6|16584.6|16574.6|63
1626843820000|2021-07-21 05:03:40|16588.6|16578.6|16589.6|16579.6|16589.6|16579.6|16586.6|16576.6|47
1626843830000|2021-07-21 05:03:50|16588.6|16578.6|16587.6|16577.6|16589.6|16579.6|16587.6|16577.6|39
1626843840000|2021-07-21 05:04:00|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16584.6|16574.6|51
1626843850000|2021-07-21 05:04:10|16586.6|16576.6|16585.6|16575.6|16587.6|16577.6|16585.6|16575.6|25
1626843860000|2021-07-21 05:04:20|16586.6|16576.6|16589.6|16579.6|16589.6|16579.6|16585.6|16575.6|55
1626843870000|2021-07-21 05:04:30|16586.6|16576.6|16585.6|16575.6|16588.6|16578.6|16585.6|16575.6|80
1626843880000|2021-07-21 05:04:40|16584.6|16574.6|16585.6|16575.6|16586.6|16576.6|16584.6|16574.6|31
1626843890000|2021-07-21 05:04:50|16586.6|16576.6|16586.6|16576.6|16586.6|16576.6|16585.6|16575.6|23
1626843900000|2021-07-21 05:05:00|16587.6|16577.6|16577.6|16567.6|16588.6|16578.6|16577.6|16567.6|261
1626843910000|2021-07-21 05:05:10|16578.6|16568.6|16577.6|16567.6|16579.6|16569.6|16577.6|16567.6|72
1626843920000|2021-07-21 05:05:20|16576.6|16566.6|16578.6|16568.6|16582.6|16572.6|16576.6|16566.6|200
1626843930000|2021-07-21 05:05:30|16580.6|16570.6|16581.6|16571.6|16585.6|16575.6|16578.6|16568.6|96
1626843940000|2021-07-21 05:05:40|16579.6|16569.6|16579.6|16569.6|16580.6|16570.6|16578.6|16568.6|40
1626843950000|2021-07-21 05:05:50|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|66
1626843960000|2021-07-21 05:06:00|16580.6|16570.6|16576.6|16566.6|16581.6|16571.6|16576.6|16566.6|62
1626843970000|2021-07-21 05:06:10|16575.6|16565.6|16574.6|16564.6|16575.6|16565.6|16572.6|16562.6|48
1626843980000|2021-07-21 05:06:20|16572.6|16562.6|16571.6|16561.6|16573.6|16563.6|16570.6|16560.6|102
1626843990000|2021-07-21 05:06:30|16570.6|16560.6|16568.6|16558.6|16570.6|16560.6|16567.6|16557.6|524
1626844000000|2021-07-21 05:06:40|16569.6|16559.6|16572.6|16562.6|16574.6|16564.6|16569.6|16559.6|144
1626844010000|2021-07-21 05:06:50|16573.6|16563.6|16575.6|16565.6|16577.6|16567.6|16573.6|16563.6|73
1626844020000|2021-07-21 05:07:00|16574.6|16564.6|16574.6|16564.6|16574.6|16564.6|16572.6|16562.6|38
1626844030000|2021-07-21 05:07:10|16575.6|16565.6|16577.6|16567.6|16577.6|16567.6|16575.6|16565.6|67
1626844040000|2021-07-21 05:07:20|16578.6|16568.6|16572.6|16562.6|16578.6|16568.6|16571.6|16561.6|64
1626844050000|2021-07-21 05:07:30|16573.6|16563.6|16571.6|16561.6|16573.6|16563.6|16571.6|16561.6|35
1626844060000|2021-07-21 05:07:40|16572.6|16562.6|16569.6|16559.6|16573.6|16563.6|16569.6|16559.6|35
1626844070000|2021-07-21 05:07:50|16568.6|16558.6|16571.6|16561.6|16573.6|16563.6|16568.6|16558.6|65
1626844080000|2021-07-21 05:08:00|16570.6|16560.6|16565.6|16555.6|16572.6|16562.6|16563.6|16553.6|309
1626844090000|2021-07-21 05:08:10|16566.6|16556.6|16564.6|16554.6|16566.6|16556.6|16562.6|16552.6|188
1626844100000|2021-07-21 05:08:20|16565.6|16555.6|16564.6|16554.6|16566.6|16556.6|16561.6|16551.6|737
1626844110000|2021-07-21 05:08:30|16563.6|16553.6|16566.6|16556.6|16567.6|16557.6|16561.6|16551.6|115
1626844120000|2021-07-21 05:08:40|16567.6|16557.6|16567.6|16557.6|16569.6|16559.6|16566.6|16556.6|84
1626844130000|2021-07-21 05:08:50|16568.6|16558.6|16568.6|16558.6|16570.6|16560.6|16566.6|16556.6|70
1626844140000|2021-07-21 05:09:00|16566.6|16556.6|16564.6|16554.6|16566.6|16556.6|16561.6|16551.6|205
1626844150000|2021-07-21 05:09:10|16565.6|16555.6|16564.6|16554.6|16565.6|16555.6|16564.6|16554.6|23
1626844160000|2021-07-21 05:09:20|16565.6|16555.6|16567.6|16557.6|16568.6|16558.6|16565.6|16555.6|30
1626844170000|2021-07-21 05:09:30|16566.6|16556.6|16566.6|16556.6|16567.6|16557.6|16565.6|16555.6|31
1626844180000|2021-07-21 05:09:40|16567.6|16557.6|16567.6|16557.6|16569.6|16559.6|16567.6|16557.6|36
1626844190000|2021-07-21 05:09:50|16565.6|16555.6|16566.6|16556.6|16568.6|16558.6|16565.6|16555.6|36
1626844200000|2021-07-21 05:10:00|16567.6|16557.6|16565.6|16555.6|16567.6|16557.6|16563.6|16553.6|77
1626844210000|2021-07-21 05:10:10|16563.6|16553.6|16561.6|16551.6|16563.6|16553.6|16561.6|16551.6|84
1626844220000|2021-07-21 05:10:20|16560.6|16550.6|16560.6|16550.6|16560.6|16550.6|16559.6|16549.6|87
1626844230000|2021-07-21 05:10:30|16559.6|16549.6|16558.6|16548.6|16561.6|16551.6|16558.6|16548.6|101
1626844240000|2021-07-21 05:10:40|16559.6|16549.6|16558.6|16548.6|16559.6|16549.6|16555.6|16545.6|748
1626844250000|2021-07-21 05:10:50|16556.6|16546.6|16554.6|16544.6|16556.6|16546.6|16554.6|16544.6|116
1626844260000|2021-07-21 05:11:00|16555.6|16545.6|16559.6|16549.6|16559.6|16549.6|16554.6|16544.6|103
1626844270000|2021-07-21 05:11:10|16558.6|16548.6|16563.6|16553.6|16564.6|16554.6|16558.6|16548.6|65
1626844280000|2021-07-21 05:11:20|16564.6|16554.6|16563.6|16553.6|16564.6|16554.6|16561.6|16551.6|33
1626844290000|2021-07-21 05:11:30|16564.6|16554.6|16565.6|16555.6|16566.6|16556.6|16563.6|16553.6|64
1626844300000|2021-07-21 05:11:40|16566.6|16556.6|16562.6|16552.6|16566.6|16556.6|16561.6|16551.6|61
1626844310000|2021-07-21 05:11:50|16563.6|16553.6|16559.6|16549.6|16563.6|16553.6|16559.6|16549.6|31
1626844320000|2021-07-21 05:12:00|16557.6|16547.6|16559.6|16549.6|16559.6|16549.6|16556.6|16546.6|67
1626844330000|2021-07-21 05:12:10|16560.6|16550.6|16561.6|16551.6|16561.6|16551.6|16559.6|16549.6|11
1626844340000|2021-07-21 05:12:20|16563.6|16553.6|16560.6|16550.6|16563.6|16553.6|16559.6|16549.6|44
1626844350000|2021-07-21 05:12:30|16561.6|16551.6|16562.6|16552.6|16562.6|16552.6|16559.6|16549.6|47
1626844360000|2021-07-21 05:12:40|16561.6|16551.6|16564.6|16554.6|16564.6|16554.6|16561.6|16551.6|13
1626844370000|2021-07-21 05:12:50|16565.6|16555.6|16564.6|16554.6|16566.6|16556.6|16563.6|16553.6|41
1626844380000|2021-07-21 05:13:00|16565.6|16555.6|16569.6|16559.6|16569.6|16559.6|16563.6|16553.6|74
1626844390000|2021-07-21 05:13:10|16570.6|16560.6|16570.6|16560.6|16572.6|16562.6|16569.6|16559.6|78
1626844400000|2021-07-21 05:13:20|16571.6|16561.6|16572.6|16562.6|16572.6|16562.6|16569.6|16559.6|122
1626844410000|2021-07-21 05:13:30|16571.6|16561.6|16576.6|16566.6|16576.6|16566.6|16571.6|16561.6|148
1626844420000|2021-07-21 05:13:40|16575.6|16565.6|16576.6|16566.6|16576.6|16566.6|16575.6|16565.6|38
1626844430000|2021-07-21 05:13:50|16575.6|16565.6|16573.6|16563.6|16577.6|16567.6|16573.6|16563.6|68
1626844440000|2021-07-21 05:14:00|16572.6|16562.6|16581.6|16571.6|16581.6|16571.6|16572.6|16562.6|110
1626844450000|2021-07-21 05:14:10|16579.6|16569.6|16575.6|16565.6|16581.6|16571.6|16575.6|16565.6|25
1626844460000|2021-07-21 05:14:20|16576.6|16566.6|16575.6|16565.6|16577.6|16567.6|16574.6|16564.6|58
1626844470000|2021-07-21 05:14:30|16574.6|16564.6|16575.6|16565.6|16575.6|16565.6|16574.6|16564.6|15
1626844480000|2021-07-21 05:14:40|16576.6|16566.6|16575.6|16565.6|16576.6|16566.6|16573.6|16563.6|43
1626844490000|2021-07-21 05:14:50|16574.6|16564.6|16573.6|16563.6|16575.6|16565.6|16573.6|16563.6|29
1626844500000|2021-07-21 05:15:00|16571.6|16561.6|16570.6|16560.6|16574.6|16564.6|16570.6|16560.6|64
1626844510000|2021-07-21 05:15:10|16569.6|16559.6|16568.6|16558.6|16570.6|16560.6|16568.6|16558.6|26
1626844520000|2021-07-21 05:15:20|16570.6|16560.6|16571.6|16561.6|16572.6|16562.6|16569.6|16559.6|42
1626844530000|2021-07-21 05:15:30|16570.6|16560.6|16573.6|16563.6|16573.6|16563.6|16570.6|16560.6|16
1626844540000|2021-07-21 05:15:40|16574.6|16564.6|16573.6|16563.6|16574.6|16564.6|16572.6|16562.6|36
1626844550000|2021-07-21 05:15:50|16574.6|16564.6|16574.6|16564.6|16577.6|16567.6|16574.6|16564.6|43
1626844560000|2021-07-21 05:16:00|16575.6|16565.6|16575.6|16565.6|16579.6|16569.6|16575.6|16565.6|53
1626844570000|2021-07-21 05:16:10|16576.6|16566.6|16581.6|16571.6|16583.6|16573.6|16576.6|16566.6|48
1626844580000|2021-07-21 05:16:20|16583.6|16573.6|16582.6|16572.6|16583.6|16573.6|16581.6|16571.6|49
1626844590000|2021-07-21 05:16:30|16581.6|16571.6|16584.6|16574.6|16584.6|16574.6|16580.6|16570.6|34
1626844600000|2021-07-21 05:16:40|16585.6|16575.6|16588.6|16578.6|16590.6|16580.6|16584.6|16574.6|193
1626844610000|2021-07-21 05:16:50|16587.6|16577.6|16586.6|16576.6|16588.6|16578.6|16585.6|16575.6|58
1626844620000|2021-07-21 05:17:00|16587.6|16577.6|16586.6|16576.6|16588.6|16578.6|16586.6|16576.6|22
1626844630000|2021-07-21 05:17:10|16583.6|16573.6|16586.6|16576.6|16586.6|16576.6|16582.6|16572.6|156
1626844640000|2021-07-21 05:17:20|16587.6|16577.6|16587.6|16577.6|16588.6|16578.6|16587.6|16577.6|32
1626844650000|2021-07-21 05:17:30|16586.6|16576.6|16588.6|16578.6|16588.6|16578.6|16586.6|16576.6|24
1626844660000|2021-07-21 05:17:40|16587.6|16577.6|16591.6|16581.6|16591.6|16581.6|16587.6|16577.6|26
1626844670000|2021-07-21 05:17:50|16590.6|16580.6|16590.6|16580.6|16592.6|16582.6|16590.6|16580.6|42
1626844680000|2021-07-21 05:18:00|16591.6|16581.6|16587.6|16577.6|16591.6|16581.6|16586.6|16576.6|17
1626844690000|2021-07-21 05:18:10|16585.6|16575.6|16584.6|16574.6|16586.6|16576.6|16584.6|16574.6|28
1626844700000|2021-07-21 05:18:20|16583.6|16573.6|16583.6|16573.6|16584.6|16574.6|16583.6|16573.6|70
1626844710000|2021-07-21 05:18:30|16584.6|16574.6|16582.6|16572.6|16584.6|16574.6|16582.6|16572.6|326
1626844720000|2021-07-21 05:18:40|16581.6|16571.6|16584.6|16574.6|16585.6|16575.6|16581.6|16571.6|264
1626844730000|2021-07-21 05:18:50|16583.6|16573.6|16585.6|16575.6|16587.6|16577.6|16583.6|16573.6|26
1626844740000|2021-07-21 05:19:00|16584.6|16574.6|16583.6|16573.6|16586.6|16576.6|16583.6|16573.6|55
1626844750000|2021-07-21 05:19:10|16584.6|16574.6|16585.6|16575.6|16586.6|16576.6|16584.6|16574.6|31
1626844760000|2021-07-21 05:19:20|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|16583.6|16573.6|3
1626844770000|2021-07-21 05:19:30|16582.6|16572.6|16586.6|16576.6|16586.6|16576.6|16582.6|16572.6|54
1626844780000|2021-07-21 05:19:40|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|16584.6|16574.6|1
1626844790000|2021-07-21 05:19:50|16585.6|16575.6|16587.6|16577.6|16587.6|16577.6|16584.6|16574.6|16
1626844800000|2021-07-21 05:20:00|16586.6|16576.6|16588.6|16578.6|16588.6|16578.6|16585.6|16575.6|34
1626844810000|2021-07-21 05:20:10|16589.6|16579.6|16593.6|16583.6|16594.6|16584.6|16589.6|16579.6|230
1626844820000|2021-07-21 05:20:20|16592.6|16582.6|16590.6|16580.6|16592.6|16582.6|16590.6|16580.6|150
1626844830000|2021-07-21 05:20:30|16589.6|16579.6|16589.6|16579.6|16589.6|16579.6|16587.6|16577.6|131
1626844840000|2021-07-21 05:20:40|16590.6|16580.6|16588.6|16578.6|16590.6|16580.6|16588.6|16578.6|21
1626844850000|2021-07-21 05:20:50|16589.6|16579.6|16592.6|16582.6|16593.6|16583.6|16589.6|16579.6|37
1626844860000|2021-07-21 05:21:00|16591.6|16581.6|16584.6|16574.6|16591.6|16581.6|16584.6|16574.6|73
1626844870000|2021-07-21 05:21:10|16583.6|16573.6|16584.6|16574.6|16585.6|16575.6|16583.6|16573.6|430
1626844880000|2021-07-21 05:21:20|16583.6|16573.6|16581.6|16571.6|16585.6|16575.6|16580.6|16570.6|164
1626844890000|2021-07-21 05:21:30|16579.6|16569.6|16580.6|16570.6|16581.6|16571.6|16579.6|16569.6|35
1626844900000|2021-07-21 05:21:40|16579.6|16569.6|16582.6|16572.6|16583.6|16573.6|16579.6|16569.6|55
1626844910000|2021-07-21 05:21:50|16583.6|16573.6|16579.6|16569.6|16583.6|16573.6|16578.6|16568.6|69
1626844920000|2021-07-21 05:22:00|16580.6|16570.6|16580.6|16570.6|16581.6|16571.6|16578.6|16568.6|38
1626844930000|2021-07-21 05:22:10|16579.6|16569.6|16584.6|16574.6|16584.6|16574.6|16579.6|16569.6|123
1626844940000|2021-07-21 05:22:20|16585.6|16575.6|16587.6|16577.6|16587.6|16577.6|16584.6|16574.6|51
1626844950000|2021-07-21 05:22:30|16586.6|16576.6|16581.6|16571.6|16587.6|16577.6|16581.6|16571.6|28
1626844960000|2021-07-21 05:22:40|16578.6|16568.6|16579.6|16569.6|16579.6|16569.6|16578.6|16568.6|51
1626844970000|2021-07-21 05:22:50|16578.6|16568.6|16576.6|16566.6|16578.6|16568.6|16573.6|16563.6|82
1626844980000|2021-07-21 05:23:00|16578.6|16568.6|16580.6|16570.6|16580.6|16570.6|16577.6|16567.6|97
1626844990000|2021-07-21 05:23:10|16581.6|16571.6|16582.6|16572.6|16583.6|16573.6|16581.6|16571.6|42
1626845000000|2021-07-21 05:23:20|16583.6|16573.6|16584.6|16574.6|16584.6|16574.6|16583.6|16573.6|26
1626845010000|2021-07-21 05:23:30|16585.6|16575.6|16589.6|16579.6|16591.6|16581.6|16585.6|16575.6|82
1626845020000|2021-07-21 05:23:40|16590.6|16580.6|16589.6|16579.6|16590.6|16580.6|16587.6|16577.6|35
1626845030000|2021-07-21 05:23:50|16588.6|16578.6|16587.6|16577.6|16588.6|16578.6|16585.6|16575.6|23
1626845040000|2021-07-21 05:24:00|16586.6|16576.6|16589.6|16579.6|16590.6|16580.6|16586.6|16576.6|83
1626845050000|2021-07-21 05:24:10|16588.6|16578.6|16588.6|16578.6|16589.6|16579.6|16587.6|16577.6|116
1626845060000|2021-07-21 05:24:20|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16589.6|16579.6|46
1626845070000|2021-07-21 05:24:30|16589.6|16579.6|16590.6|16580.6|16591.6|16581.6|16589.6|16579.6|24
1626845080000|2021-07-21 05:24:40|16591.6|16581.6|16593.6|16583.6|16596.6|16586.6|16591.6|16581.6|74
1626845090000|2021-07-21 05:24:50|16594.6|16584.6|16594.6|16584.6|16597.6|16587.6|16592.6|16582.6|79
1626845100000|2021-07-21 05:25:00|16596.6|16586.6|16593.6|16583.6|16597.6|16587.6|16593.6|16583.6|96
1626845110000|2021-07-21 05:25:10|16592.6|16582.6|16593.6|16583.6|16593.6|16583.6|16591.6|16581.6|16
1626845120000|2021-07-21 05:25:20|16592.6|16582.6|16593.6|16583.6|16595.6|16585.6|16592.6|16582.6|97
1626845130000|2021-07-21 05:25:30|16595.6|16585.6|16595.6|16585.6|16598.6|16588.6|16594.6|16584.6|65
1626845140000|2021-07-21 05:25:40|16593.6|16583.6|16597.6|16587.6|16599.6|16589.6|16593.6|16583.6|85
1626845150000|2021-07-21 05:25:50|16598.6|16588.6|16598.6|16588.6|16601.6|16591.6|16597.6|16587.6|46
1626845160000|2021-07-21 05:26:00|16597.6|16587.6|16593.6|16583.6|16597.6|16587.6|16591.6|16581.6|89
1626845170000|2021-07-21 05:26:10|16592.6|16582.6|16591.6|16581.6|16593.6|16583.6|16590.6|16580.6|30
1626845180000|2021-07-21 05:26:20|16592.6|16582.6|16593.6|16583.6|16595.6|16585.6|16591.6|16581.6|39
1626845190000|2021-07-21 05:26:30|16594.6|16584.6|16599.6|16589.6|16600.6|16590.6|16594.6|16584.6|51
1626845200000|2021-07-21 05:26:40|16601.6|16591.6|16602.6|16592.6|16603.6|16593.6|16600.6|16590.6|84
1626845210000|2021-07-21 05:26:50|16601.6|16591.6|16596.6|16586.6|16602.6|16592.6|16596.6|16586.6|32
1626845220000|2021-07-21 05:27:00|16598.6|16588.6|16598.6|16588.6|16599.6|16589.6|16597.6|16587.6|16
1626845230000|2021-07-21 05:27:10|16599.6|16589.6|16599.6|16589.6|16599.6|16589.6|16599.6|16589.6|16
1626845240000|2021-07-21 05:27:20|16600.6|16590.6|16599.6|16589.6|16600.6|16590.6|16599.6|16589.6|11
1626845250000|2021-07-21 05:27:30|16600.6|16590.6|16604.6|16594.6|16604.6|16594.6|16600.6|16590.6|52
1626845260000|2021-07-21 05:27:40|16603.6|16593.6|16603.6|16593.6|16603.6|16593.6|16600.6|16590.6|44
1626845270000|2021-07-21 05:27:50|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16598.6|16588.6|30
1626845280000|2021-07-21 05:28:00|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|34
1626845290000|2021-07-21 05:28:10|16598.6|16588.6|16600.6|16590.6|16601.6|16591.6|16598.6|16588.6|9
1626845300000|2021-07-21 05:28:20|16601.6|16591.6|16602.6|16592.6|16603.6|16593.6|16601.6|16591.6|12
1626845310000|2021-07-21 05:28:30|16601.6|16591.6|16597.6|16587.6|16601.6|16591.6|16597.6|16587.6|42
1626845320000|2021-07-21 05:28:40|16596.6|16586.6|16596.6|16586.6|16596.6|16586.6|16593.6|16583.6|43
1626845330000|2021-07-21 05:28:50|16597.6|16587.6|16598.6|16588.6|16598.6|16588.6|16597.6|16587.6|55
1626845340000|2021-07-21 05:29:00|16599.6|16589.6|16595.6|16585.6|16599.6|16589.6|16594.6|16584.6|126
1626845350000|2021-07-21 05:29:10|16594.6|16584.6|16595.6|16585.6|16596.6|16586.6|16592.6|16582.6|82
1626845360000|2021-07-21 05:29:20|16596.6|16586.6|16594.6|16584.6|16596.6|16586.6|16594.6|16584.6|47
1626845370000|2021-07-21 05:29:30|16595.6|16585.6|16596.6|16586.6|16596.6|16586.6|16594.6|16584.6|41
1626845380000|2021-07-21 05:29:40|16597.6|16587.6|16598.6|16588.6|16601.6|16591.6|16597.6|16587.6|50
1626845390000|2021-07-21 05:29:50|16599.6|16589.6|16597.6|16587.6|16600.6|16590.6|16597.6|16587.6|46
1626845400000|2021-07-21 05:30:00|16596.6|16586.6|16597.6|16587.6|16597.6|16587.6|16592.6|16582.6|275
1626845410000|2021-07-21 05:30:10|16598.6|16588.6|16601.6|16591.6|16601.6|16591.6|16597.6|16587.6|48
1626845420000|2021-07-21 05:30:20|16600.6|16590.6|16598.6|16588.6|16600.6|16590.6|16596.6|16586.6|28
1626845430000|2021-07-21 05:30:30|16599.6|16589.6|16604.6|16594.6|16607.6|16597.6|16599.6|16589.6|122
1626845440000|2021-07-21 05:30:40|16603.6|16593.6|16600.6|16590.6|16603.6|16593.6|16598.6|16588.6|83
1626845450000|2021-07-21 05:30:50|16601.6|16591.6|16599.6|16589.6|16602.6|16592.6|16599.6|16589.6|47
1626845460000|2021-07-21 05:31:00|16598.6|16588.6|16595.6|16585.6|16599.6|16589.6|16594.6|16584.6|82
1626845470000|2021-07-21 05:31:10|16594.6|16584.6|16598.6|16588.6|16598.6|16588.6|16593.6|16583.6|87
1626845480000|2021-07-21 05:31:20|16597.6|16587.6|16596.6|16586.6|16597.6|16587.6|16595.6|16585.6|16
1626845490000|2021-07-21 05:31:30|16595.6|16585.6|16596.6|16586.6|16596.6|16586.6|16593.6|16583.6|48
1626845500000|2021-07-21 05:31:40|16595.6|16585.6|16596.6|16586.6|16597.6|16587.6|16594.6|16584.6|26
1626845510000|2021-07-21 05:31:50|16597.6|16587.6|16596.6|16586.6|16598.6|16588.6|16596.6|16586.6|24
1626845520000|2021-07-21 05:32:00|16599.6|16589.6|16596.6|16586.6|16599.6|16589.6|16595.6|16585.6|100
1626845530000|2021-07-21 05:32:10|16595.6|16585.6|16596.6|16586.6|16597.6|16587.6|16592.6|16582.6|90
1626845540000|2021-07-21 05:32:20|16597.6|16587.6|16596.6|16586.6|16597.6|16587.6|16596.6|16586.6|11
1626845550000|2021-07-21 05:32:30|16597.6|16587.6|16599.6|16589.6|16600.6|16590.6|16596.6|16586.6|87
1626845560000|2021-07-21 05:32:40|16600.6|16590.6|16596.6|16586.6|16600.6|16590.6|16596.6|16586.6|48
1626845570000|2021-07-21 05:32:50|16597.6|16587.6|16598.6|16588.6|16600.6|16590.6|16597.6|16587.6|80
1626845580000|2021-07-21 05:33:00|16597.6|16587.6|16598.6|16588.6|16603.6|16593.6|16597.6|16587.6|63
1626845590000|2021-07-21 05:33:10|16597.6|16587.6|16599.6|16589.6|16599.6|16589.6|16596.6|16586.6|27
1626845600000|2021-07-21 05:33:20|16598.6|16588.6|16594.6|16584.6|16598.6|16588.6|16594.6|16584.6|15
1626845610000|2021-07-21 05:33:30|16592.6|16582.6|16590.6|16580.6|16592.6|16582.6|16590.6|16580.6|117
1626845620000|2021-07-21 05:33:40|16591.6|16581.6|16594.6|16584.6|16594.6|16584.6|16591.6|16581.6|41
1626845630000|2021-07-21 05:33:50|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16591.6|16581.6|40
1626845640000|2021-07-21 05:34:00|16593.6|16583.6|16595.6|16585.6|16597.6|16587.6|16592.6|16582.6|61
1626845650000|2021-07-21 05:34:10|16596.6|16586.6|16596.6|16586.6|16598.6|16588.6|16595.6|16585.6|48
1626845660000|2021-07-21 05:34:20|16597.6|16587.6|16596.6|16586.6|16599.6|16589.6|16596.6|16586.6|33
1626845670000|2021-07-21 05:34:30|16597.6|16587.6|16593.6|16583.6|16598.6|16588.6|16593.6|16583.6|46
1626845680000|2021-07-21 05:34:40|16594.6|16584.6|16597.6|16587.6|16597.6|16587.6|16594.6|16584.6|36
1626845690000|2021-07-21 05:34:50|16596.6|16586.6|16596.6|16586.6|16597.6|16587.6|16595.6|16585.6|35
1626845700000|2021-07-21 05:35:00|16597.6|16587.6|16591.6|16581.6|16598.6|16588.6|16591.6|16581.6|86
1626845710000|2021-07-21 05:35:10|16590.6|16580.6|16587.6|16577.6|16591.6|16581.6|16587.6|16577.6|88
1626845720000|2021-07-21 05:35:20|16588.6|16578.6|16586.6|16576.6|16589.6|16579.6|16586.6|16576.6|98
1626845730000|2021-07-21 05:35:30|16587.6|16577.6|16586.6|16576.6|16587.6|16577.6|16585.6|16575.6|36
1626845740000|2021-07-21 05:35:40|16587.6|16577.6|16591.6|16581.6|16592.6|16582.6|16587.6|16577.6|140
1626845750000|2021-07-21 05:35:50|16590.6|16580.6|16587.6|16577.6|16591.6|16581.6|16587.6|16577.6|27
1626845760000|2021-07-21 05:36:00|16586.6|16576.6|16587.6|16577.6|16589.6|16579.6|16586.6|16576.6|73
1626845770000|2021-07-21 05:36:10|16588.6|16578.6|16586.6|16576.6|16588.6|16578.6|16585.6|16575.6|34
1626845780000|2021-07-21 05:36:20|16585.6|16575.6|16588.6|16578.6|16590.6|16580.6|16585.6|16575.6|90
1626845790000|2021-07-21 05:36:30|16589.6|16579.6|16587.6|16577.6|16590.6|16580.6|16587.6|16577.6|23
1626845800000|2021-07-21 05:36:40|16585.6|16575.6|16587.6|16577.6|16588.6|16578.6|16583.6|16573.6|155
1626845810000|2021-07-21 05:36:50|16586.6|16576.6|16587.6|16577.6|16588.6|16578.6|16586.6|16576.6|88
1626845820000|2021-07-21 05:37:00|16586.6|16576.6|16587.6|16577.6|16587.6|16577.6|16586.6|16576.6|20
1626845830000|2021-07-21 05:37:10|16586.6|16576.6|16587.6|16577.6|16587.6|16577.6|16584.6|16574.6|76
1626845840000|2021-07-21 05:37:20|16586.6|16576.6|16585.6|16575.6|16586.6|16576.6|16585.6|16575.6|39
1626845850000|2021-07-21 05:37:30|16584.6|16574.6|16582.6|16572.6|16584.6|16574.6|16582.6|16572.6|311
1626845860000|2021-07-21 05:37:40|16583.6|16573.6|16587.6|16577.6|16587.6|16577.6|16582.6|16572.6|140
1626845870000|2021-07-21 05:37:50|||||||||26
1626845880000|2021-07-21 05:38:00|16586.6|16576.6|16586.6|16576.6|16587.6|16577.6|16585.6|16575.6|32
1626845890000|2021-07-21 05:38:10|16587.6|16577.6|16584.6|16574.6|16587.6|16577.6|16582.6|16572.6|552
1626845900000|2021-07-21 05:38:20|16583.6|16573.6|16579.6|16569.6|16584.6|16574.6|16578.6|16568.6|195
1626845910000|2021-07-21 05:38:30|16578.6|16568.6|16581.6|16571.6|16582.6|16572.6|16577.6|16567.6|238
1626845920000|2021-07-21 05:38:40|16582.6|16572.6|16580.6|16570.6|16582.6|16572.6|16579.6|16569.6|11
1626845930000|2021-07-21 05:38:50|16579.6|16569.6|16580.6|16570.6|16580.6|16570.6|16579.6|16569.6|13
1626845940000|2021-07-21 05:39:00|16581.6|16571.6|16581.6|16571.6|16584.6|16574.6|16579.6|16569.6|95
1626845950000|2021-07-21 05:39:10|16580.6|16570.6|16581.6|16571.6|16581.6|16571.6|16580.6|16570.6|111
1626845960000|2021-07-21 05:39:20|16580.6|16570.6|16581.6|16571.6|16582.6|16572.6|16580.6|16570.6|24
1626845970000|2021-07-21 05:39:30|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|16580.6|16570.6|15
1626845980000|2021-07-21 05:39:40|16581.6|16571.6|16580.6|16570.6|16582.6|16572.6|16580.6|16570.6|47
1626845990000|2021-07-21 05:39:50|16581.6|16571.6|16581.6|16571.6|16582.6|16572.6|16581.6|16571.6|33
1626846000000|2021-07-21 05:40:00|16582.6|16572.6|16579.6|16569.6|16582.6|16572.6|16579.6|16569.6|76
1626846010000|2021-07-21 05:40:10|16578.6|16568.6|16578.6|16568.6|16578.6|16568.6|16577.6|16567.6|86
1626846020000|2021-07-21 05:40:20|16579.6|16569.6|16578.6|16568.6|16579.6|16569.6|16577.6|16567.6|164
1626846030000|2021-07-21 05:40:30|16577.6|16567.6|16574.6|16564.6|16579.6|16569.6|16573.6|16563.6|1053
1626846040000|2021-07-21 05:40:40|16572.6|16562.6|16572.6|16562.6|16573.6|16563.6|16572.6|16562.6|217
1626846050000|2021-07-21 05:40:50|16573.6|16563.6|16576.6|16566.6|16576.6|16566.6|16573.6|16563.6|597
1626846060000|2021-07-21 05:41:00|16575.6|16565.6|16573.6|16563.6|16575.6|16565.6|16571.6|16561.6|334
1626846070000|2021-07-21 05:41:10|16574.6|16564.6|16581.6|16571.6|16582.6|16572.6|16573.6|16563.6|259
1626846080000|2021-07-21 05:41:20|16580.6|16570.6|16579.6|16569.6|16580.6|16570.6|16579.6|16569.6|62
1626846090000|2021-07-21 05:41:30|16580.6|16570.6|16582.6|16572.6|16582.6|16572.6|16580.6|16570.6|79
1626846100000|2021-07-21 05:41:40|16583.6|16573.6|16584.6|16574.6|16586.6|16576.6|16583.6|16573.6|126
1626846110000|2021-07-21 05:41:50|16583.6|16573.6|16585.6|16575.6|16585.6|16575.6|16581.6|16571.6|73
1626846120000|2021-07-21 05:42:00|16584.6|16574.6|16589.6|16579.6|16589.6|16579.6|16584.6|16574.6|109
1626846130000|2021-07-21 05:42:10|16590.6|16580.6|16591.6|16581.6|16591.6|16581.6|16590.6|16580.6|36
1626846140000|2021-07-21 05:42:20|16592.6|16582.6|16592.6|16582.6|16592.6|16582.6|16590.6|16580.6|50
1626846150000|2021-07-21 05:42:30|16591.6|16581.6|16592.6|16582.6|16593.6|16583.6|16590.6|16580.6|31
1626846160000|2021-07-21 05:42:40|16593.6|16583.6|16596.6|16586.6|16596.6|16586.6|16593.6|16583.6|40
1626846170000|2021-07-21 05:42:50|16597.6|16587.6|16596.6|16586.6|16600.6|16590.6|16594.6|16584.6|102
1626846180000|2021-07-21 05:43:00|16597.6|16587.6|16595.6|16585.6|16597.6|16587.6|16595.6|16585.6|19
1626846190000|2021-07-21 05:43:10|16596.6|16586.6|16596.6|16586.6|16597.6|16587.6|16594.6|16584.6|47
1626846200000|2021-07-21 05:43:20|16594.6|16584.6|16600.6|16590.6|16600.6|16590.6|16594.6|16584.6|61
1626846210000|2021-07-21 05:43:30|16599.6|16589.6|16599.6|16589.6|16600.6|16590.6|16595.6|16585.6|66
1626846220000|2021-07-21 05:43:40|16600.6|16590.6|16599.6|16589.6|16601.6|16591.6|16599.6|16589.6|40
1626846230000|2021-07-21 05:43:50|16600.6|16590.6|16602.6|16592.6|16602.6|16592.6|16600.6|16590.6|30
1626846240000|2021-07-21 05:44:00|16601.6|16591.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|36
1626846250000|2021-07-21 05:44:10|16602.6|16592.6|16599.6|16589.6|16602.6|16592.6|16598.6|16588.6|38
1626846260000|2021-07-21 05:44:20|16597.6|16587.6|16598.6|16588.6|16598.6|16588.6|16596.6|16586.6|20
1626846270000|2021-07-21 05:44:30|16595.6|16585.6|16598.6|16588.6|16598.6|16588.6|16595.6|16585.6|61
1626846280000|2021-07-21 05:44:40|16599.6|16589.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|13
1626846290000|2021-07-21 05:44:50|16597.6|16587.6|16598.6|16588.6|16599.6|16589.6|16597.6|16587.6|35
1626846300000|2021-07-21 05:45:00|16597.6|16587.6|16599.6|16589.6|16599.6|16589.6|16597.6|16587.6|34
1626846310000|2021-07-21 05:45:10|16600.6|16590.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|42
1626846320000|2021-07-21 05:45:20|16599.6|16589.6|16601.6|16591.6|16601.6|16591.6|16598.6|16588.6|61
1626846330000|2021-07-21 05:45:30|16599.6|16589.6|16599.6|16589.6|16602.6|16592.6|16599.6|16589.6|116
1626846340000|2021-07-21 05:45:40|16598.6|16588.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|72
1626846350000|2021-07-21 05:45:50|16599.6|16589.6|16602.6|16592.6|16603.6|16593.6|16598.6|16588.6|91
1626846360000|2021-07-21 05:46:00|16603.6|16593.6|16600.6|16590.6|16603.6|16593.6|16598.6|16588.6|46
1626846370000|2021-07-21 05:46:10|16601.6|16591.6|16599.6|16589.6|16601.6|16591.6|16598.6|16588.6|117
1626846380000|2021-07-21 05:46:20|16598.6|16588.6|16602.6|16592.6|16603.6|16593.6|16598.6|16588.6|63
1626846390000|2021-07-21 05:46:30|16601.6|16591.6|16602.6|16592.6|16602.6|16592.6|16601.6|16591.6|37
1626846400000|2021-07-21 05:46:40|16601.6|16591.6|16604.6|16594.6|16604.6|16594.6|16600.6|16590.6|72
1626846410000|2021-07-21 05:46:50|16605.6|16595.6|16603.6|16593.6|16605.6|16595.6|16603.6|16593.6|48
1626846420000|2021-07-21 05:47:00|16604.6|16594.6|16603.6|16593.6|16605.6|16595.6|16603.6|16593.6|26
1626846430000|2021-07-21 05:47:10|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|39
1626846440000|2021-07-21 05:47:20|16602.6|16592.6|16600.6|16590.6|16604.6|16594.6|16600.6|16590.6|59
1626846450000|2021-07-21 05:47:30|16601.6|16591.6|16601.6|16591.6|16602.6|16592.6|16601.6|16591.6|43
1626846460000|2021-07-21 05:47:40|16602.6|16592.6|16603.6|16593.6|16603.6|16593.6|16601.6|16591.6|36
1626846470000|2021-07-21 05:47:50|16604.6|16594.6|16605.6|16595.6|16605.6|16595.6|16603.6|16593.6|64
1626846480000|2021-07-21 05:48:00|16606.6|16596.6|16605.6|16595.6|16608.6|16598.6|16605.6|16595.6|75
1626846490000|2021-07-21 05:48:10|16604.6|16594.6|16608.6|16598.6|16609.6|16599.6|16604.6|16594.6|58
1626846500000|2021-07-21 05:48:20|16607.6|16597.6|16606.6|16596.6|16607.6|16597.6|16605.6|16595.6|25
1626846510000|2021-07-21 05:48:30|16607.6|16597.6|16604.6|16594.6|16607.6|16597.6|16603.6|16593.6|53
1626846520000|2021-07-21 05:48:40|16603.6|16593.6|16606.6|16596.6|16606.6|16596.6|16603.6|16593.6|24
1626846530000|2021-07-21 05:48:50|16605.6|16595.6|16607.6|16597.6|16608.6|16598.6|16605.6|16595.6|45
1626846540000|2021-07-21 05:49:00|16608.6|16598.6|16606.6|16596.6|16609.6|16599.6|16606.6|16596.6|64
1626846550000|2021-07-21 05:49:10|16605.6|16595.6|16603.6|16593.6|16605.6|16595.6|16602.6|16592.6|31
1626846560000|2021-07-21 05:49:20|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16597.6|16587.6|249
1626846570000|2021-07-21 05:49:30|16600.6|16590.6|16604.6|16594.6|16604.6|16594.6|16600.6|16590.6|43
1626846580000|2021-07-21 05:49:40|16603.6|16593.6|16608.6|16598.6|16609.6|16599.6|16603.6|16593.6|52
1626846590000|2021-07-21 05:49:50|16610.6|16600.6|16609.6|16599.6|16610.6|16600.6|16608.6|16598.6|37
1626846600000|2021-07-21 05:50:00|16610.6|16600.6|16608.6|16598.6|16611.6|16601.6|16608.6|16598.6|37
1626846610000|2021-07-21 05:50:10|16607.6|16597.6|16613.6|16603.6|16613.6|16603.6|16607.6|16597.6|101
1626846620000|2021-07-21 05:50:20|16614.6|16604.6|16614.6|16604.6|16615.6|16605.6|16612.6|16602.6|78
1626846630000|2021-07-21 05:50:30|16613.6|16603.6|16615.6|16605.6|16617.6|16607.6|16613.6|16603.6|151
1626846640000|2021-07-21 05:50:40|16616.6|16606.6|16617.6|16607.6|16617.6|16607.6|16616.6|16606.6|39
1626846650000|2021-07-21 05:50:50|16616.6|16606.6|16614.6|16604.6|16616.6|16606.6|16613.6|16603.6|73
1626846660000|2021-07-21 05:51:00|16613.6|16603.6|16608.6|16598.6|16613.6|16603.6|16606.6|16596.6|113
1626846670000|2021-07-21 05:51:10|16607.6|16597.6|16609.6|16599.6|16609.6|16599.6|16605.6|16595.6|95
1626846680000|2021-07-21 05:51:20|16610.6|16600.6|16608.6|16598.6|16610.6|16600.6|16605.6|16595.6|132
1626846690000|2021-07-21 05:51:30|16607.6|16597.6|16607.6|16597.6|16608.6|16598.6|16606.6|16596.6|70
1626846700000|2021-07-21 05:51:40|16606.6|16596.6|16608.6|16598.6|16608.6|16598.6|16605.6|16595.6|33
1626846710000|2021-07-21 05:51:50|16606.6|16596.6|16606.6|16596.6|16607.6|16597.6|16604.6|16594.6|73
1626846720000|2021-07-21 05:52:00|16605.6|16595.6|16605.6|16595.6|16606.6|16596.6|16604.6|16594.6|33
1626846730000|2021-07-21 05:52:10|16604.6|16594.6|16603.6|16593.6|16606.6|16596.6|16603.6|16593.6|76
1626846740000|2021-07-21 05:52:20|16602.6|16592.6|16606.6|16596.6|16606.6|16596.6|16602.6|16592.6|93
1626846750000|2021-07-21 05:52:30|16607.6|16597.6|16611.6|16601.6|16611.6|16601.6|16607.6|16597.6|57
1626846760000|2021-07-21 05:52:40|16612.6|16602.6|16611.6|16601.6|16612.6|16602.6|16611.6|16601.6|49
1626846770000|2021-07-21 05:52:50|16612.6|16602.6|16611.6|16601.6|16612.6|16602.6|16609.6|16599.6|42
1626846780000|2021-07-21 05:53:00|16612.6|16602.6|16611.6|16601.6|16613.6|16603.6|16611.6|16601.6|29
1626846790000|2021-07-21 05:53:10|16612.6|16602.6|16610.6|16600.6|16614.6|16604.6|16610.6|16600.6|23
1626846800000|2021-07-21 05:53:20|16609.6|16599.6|16610.6|16600.6|16611.6|16601.6|16608.6|16598.6|46
1626846810000|2021-07-21 05:53:30|16609.6|16599.6|16610.6|16600.6|16610.6|16600.6|16605.6|16595.6|62
1626846820000|2021-07-21 05:53:40|16611.6|16601.6|16610.6|16600.6|16612.6|16602.6|16610.6|16600.6|70
1626846830000|2021-07-21 05:53:50|16609.6|16599.6|16611.6|16601.6|16612.6|16602.6|16608.6|16598.6|18
1626846840000|2021-07-21 05:54:00|16610.6|16600.6|16610.6|16600.6|16612.6|16602.6|16610.6|16600.6|70
1626846850000|2021-07-21 05:54:10|16609.6|16599.6|16606.6|16596.6|16610.6|16600.6|16606.6|16596.6|62
1626846860000|2021-07-21 05:54:20|16607.6|16597.6|16609.6|16599.6|16609.6|16599.6|16606.6|16596.6|31
1626846870000|2021-07-21 05:54:30|16608.6|16598.6|16601.6|16591.6|16608.6|16598.6|16601.6|16591.6|39
1626846880000|2021-07-21 05:54:40|16600.6|16590.6|16601.6|16591.6|16603.6|16593.6|16600.6|16590.6|59
1626846890000|2021-07-21 05:54:50|16600.6|16590.6|16601.6|16591.6|16602.6|16592.6|16597.6|16587.6|70
1626846900000|2021-07-21 05:55:00|16603.6|16593.6|16602.6|16592.6|16604.6|16594.6|16600.6|16590.6|152
1626846910000|2021-07-21 05:55:10|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|16597.6|16587.6|226
1626846920000|2021-07-21 05:55:20|16602.6|16592.6|16601.6|16591.6|16603.6|16593.6|16601.6|16591.6|143
1626846930000|2021-07-21 05:55:30|16602.6|16592.6|16602.6|16592.6|16602.6|16592.6|16601.6|16591.6|60
1626846940000|2021-07-21 05:55:40|16604.6|16594.6|16603.6|16593.6|16604.6|16594.6|16602.6|16592.6|66
1626846950000|2021-07-21 05:55:50|16604.6|16594.6|16604.6|16594.6|16606.6|16596.6|16604.6|16594.6|50
1626846960000|2021-07-21 05:56:00|16606.6|16596.6|16606.6|16596.6|16606.6|16596.6|16604.6|16594.6|78
1626846970000|2021-07-21 05:56:10|16605.6|16595.6|16605.6|16595.6|16606.6|16596.6|16605.6|16595.6|31
1626846980000|2021-07-21 05:56:20|16604.6|16594.6|16605.6|16595.6|16605.6|16595.6|16603.6|16593.6|14
1626846990000|2021-07-21 05:56:30|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16604.6|16594.6|23
1626847000000|2021-07-21 05:56:40|16605.6|16595.6|16602.6|16592.6|16606.6|16596.6|16602.6|16592.6|21
1626847010000|2021-07-21 05:56:50|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16601.6|16591.6|68
1626847020000|2021-07-21 05:57:00|16605.6|16595.6|16603.6|16593.6|16606.6|16596.6|16603.6|16593.6|53
1626847030000|2021-07-21 05:57:10|16604.6|16594.6|16601.6|16591.6|16604.6|16594.6|16601.6|16591.6|53
1626847040000|2021-07-21 05:57:20|16600.6|16590.6|16599.6|16589.6|16600.6|16590.6|16596.6|16586.6|324
1626847050000|2021-07-21 05:57:30|16598.6|16588.6|16596.6|16586.6|16600.6|16590.6|16596.6|16586.6|26
1626847060000|2021-07-21 05:57:40|16597.6|16587.6|16597.6|16587.6|16597.6|16587.6|16596.6|16586.6|31
1626847070000|2021-07-21 05:57:50|16598.6|16588.6|16598.6|16588.6|16598.6|16588.6|16597.6|16587.6|24
1626847080000|2021-07-21 05:58:00|16600.6|16590.6|16605.6|16595.6|16605.6|16595.6|16600.6|16590.6|35
1626847090000|2021-07-21 05:58:10|16606.6|16596.6|16603.6|16593.6|16607.6|16597.6|16603.6|16593.6|75
1626847100000|2021-07-21 05:58:20|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|30
1626847110000|2021-07-21 05:58:30|16602.6|16592.6|16604.6|16594.6|16605.6|16595.6|16602.6|16592.6|46
1626847120000|2021-07-21 05:58:40|16602.6|16592.6|16606.6|16596.6|16606.6|16596.6|16602.6|16592.6|31
1626847130000|2021-07-21 05:58:50|16608.6|16598.6|16604.6|16594.6|16608.6|16598.6|16604.6|16594.6|12
1626847140000|2021-07-21 05:59:00|16603.6|16593.6|16603.6|16593.6|16604.6|16594.6|16603.6|16593.6|21
1626847150000|2021-07-21 05:59:10|16604.6|16594.6|16605.6|16595.6|16605.6|16595.6|16603.6|16593.6|32
1626847160000|2021-07-21 05:59:20|16604.6|16594.6|16605.6|16595.6|16606.6|16596.6|16602.6|16592.6|34
1626847170000|2021-07-21 05:59:30|16606.6|16596.6|16606.6|16596.6|16607.6|16597.6|16605.6|16595.6|40
1626847180000|2021-07-21 05:59:40|16605.6|16595.6|16605.6|16595.6|16605.6|16595.6|16605.6|16595.6|14
1626847190000|2021-07-21 05:59:50|16606.6|16596.6|16604.6|16594.6|16606.6|16596.6|16604.6|16594.6|13
1626847200000|2021-07-21 06:00:00|16605.6|16595.6|16602.6|16592.6|16605.6|16595.6|16601.6|16591.6|53
1626847210000|2021-07-21 06:00:10|16601.6|16591.6|16600.6|16590.6|16602.6|16592.6|16600.6|16590.6|40
1626847220000|2021-07-21 06:00:20|16601.6|16591.6|16599.6|16589.6|16601.6|16591.6|16599.6|16589.6|47
1626847230000|2021-07-21 06:00:30|16600.6|16590.6|16600.6|16590.6|16602.6|16592.6|16599.6|16589.6|31
1626847240000|2021-07-21 06:00:40|16602.6|16592.6|16604.6|16594.6|16604.6|16594.6|16602.6|16592.6|65
1626847250000|2021-07-21 06:00:50|16605.6|16595.6|16606.6|16596.6|16606.6|16596.6|16604.6|16594.6|38
1626847260000|2021-07-21 06:01:00|16607.6|16597.6|16610.6|16600.6|16611.6|16601.6|16606.6|16596.6|119
1626847270000|2021-07-21 06:01:10|16609.6|16599.6|16608.6|16598.6|16609.6|16599.6|16607.6|16597.6|75
1626847280000|2021-07-21 06:01:20|16609.6|16599.6|16608.6|16598.6|16612.6|16602.6|16607.6|16597.6|124
1626847290000|2021-07-21 06:01:30|16609.6|16599.6|16609.6|16599.6|16610.6|16600.6|16605.6|16595.6|62
1626847300000|2021-07-21 06:01:40|16608.6|16598.6|16609.6|16599.6|16609.6|16599.6|16607.6|16597.6|17
1626847310000|2021-07-21 06:01:50|16611.6|16601.6|16610.6|16600.6|16613.6|16603.6|16610.6|16600.6|16
1626847320000|2021-07-21 06:02:00|16609.6|16599.6|16609.6|16599.6|16610.6|16600.6|16608.6|16598.6|27
1626847330000|2021-07-21 06:02:10|16610.6|16600.6|16613.6|16603.6|16613.6|16603.6|16610.6|16600.6|21
1626847340000|2021-07-21 06:02:20|16614.6|16604.6|16613.6|16603.6|16614.6|16604.6|16612.6|16602.6|92
1626847350000|2021-07-21 06:02:30|16614.6|16604.6|16611.6|16601.6|16614.6|16604.6|16611.6|16601.6|91
1626847360000|2021-07-21 06:02:40|16610.6|16600.6|16610.6|16600.6|16613.6|16603.6|16610.6|16600.6|36
1626847370000|2021-07-21 06:02:50|16612.6|16602.6|16609.6|16599.6|16612.6|16602.6|16609.6|16599.6|24
1626847380000|2021-07-21 06:03:00|16608.6|16598.6|16608.6|16598.6|16609.6|16599.6|16608.6|16598.6|27
1626847390000|2021-07-21 06:03:10|16610.6|16600.6|16609.6|16599.6|16610.6|16600.6|16609.6|16599.6|35
1626847400000|2021-07-21 06:03:20|16611.6|16601.6|16609.6|16599.6|16612.6|16602.6|16609.6|16599.6|22
1626847410000|2021-07-21 06:03:30|16608.6|16598.6|16602.6|16592.6|16608.6|16598.6|16600.6|16590.6|184
1626847420000|2021-07-21 06:03:40|16604.6|16594.6|16603.6|16593.6|16604.6|16594.6|16602.6|16592.6|60
1626847430000|2021-07-21 06:03:50|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16603.6|16593.6|10
1626847440000|2021-07-21 06:04:00|16605.6|16595.6|16603.6|16593.6|16605.6|16595.6|16602.6|16592.6|28
1626847450000|2021-07-21 06:04:10|16602.6|16592.6|16603.6|16593.6|16603.6|16593.6|16602.6|16592.6|22
1626847460000|2021-07-21 06:04:20|16602.6|16592.6|16602.6|16592.6|16604.6|16594.6|16602.6|16592.6|23
1626847470000|2021-07-21 06:04:30|16601.6|16591.6|16602.6|16592.6|16603.6|16593.6|16601.6|16591.6|12
1626847480000|2021-07-21 06:04:40|16601.6|16591.6|16601.6|16591.6|16602.6|16592.6|16601.6|16591.6|33
1626847490000|2021-07-21 06:04:50|16600.6|16590.6|16600.6|16590.6|16601.6|16591.6|16599.6|16589.6|11
1626847500000|2021-07-21 06:05:00|16599.6|16589.6|16601.6|16591.6|16601.6|16591.6|16599.6|16589.6|63
1626847510000|2021-07-21 06:05:10|16602.6|16592.6|16602.6|16592.6|16602.6|16592.6|16601.6|16591.6|5
1626847520000|2021-07-21 06:05:20|16599.6|16589.6|16600.6|16590.6|16600.6|16590.6|16599.6|16589.6|14
1626847530000|2021-07-21 06:05:30|16601.6|16591.6|16598.6|16588.6|16601.6|16591.6|16598.6|16588.6|66
1626847540000|2021-07-21 06:05:40|16597.6|16587.6|16596.6|16586.6|16598.6|16588.6|16594.6|16584.6|46
1626847550000|2021-07-21 06:05:50|16594.6|16584.6|16596.6|16586.6|16596.6|16586.6|16594.6|16584.6|38
1626847560000|2021-07-21 06:06:00|16597.6|16587.6|16595.6|16585.6|16597.6|16587.6|16595.6|16585.6|18
1626847570000|2021-07-21 06:06:10|16596.6|16586.6|16597.6|16587.6|16598.6|16588.6|16595.6|16585.6|38
1626847580000|2021-07-21 06:06:20|16598.6|16588.6|16597.6|16587.6|16599.6|16589.6|16596.6|16586.6|219
1626847590000|2021-07-21 06:06:30|16598.6|16588.6|16598.6|16588.6|16599.6|16589.6|16598.6|16588.6|18
1626847600000|2021-07-21 06:06:40|16597.6|16587.6|16597.6|16587.6|16598.6|16588.6|16596.6|16586.6|70
1626847610000|2021-07-21 06:06:50|16598.6|16588.6|16601.6|16591.6|16602.6|16592.6|16597.6|16587.6|33
1626847620000|2021-07-21 06:07:00|16600.6|16590.6|16598.6|16588.6|16600.6|16590.6|16596.6|16586.6|41
1626847630000|2021-07-21 06:07:10|16599.6|16589.6|16599.6|16589.6|16599.6|16589.6|16599.6|16589.6|26
1626847640000|2021-07-21 06:07:20|16600.6|16590.6|16602.6|16592.6|16603.6|16593.6|16599.6|16589.6|127
1626847650000|2021-07-21 06:07:30|16603.6|16593.6|16603.6|16593.6|16604.6|16594.6|16601.6|16591.6|47
1626847660000|2021-07-21 06:07:40|16602.6|16592.6|16603.6|16593.6|16604.6|16594.6|16602.6|16592.6|17
1626847670000|2021-07-21 06:07:50|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16604.6|16594.6|41
1626847680000|2021-07-21 06:08:00|16605.6|16595.6|16602.6|16592.6|16605.6|16595.6|16602.6|16592.6|11
1626847690000|2021-07-21 06:08:10|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|5
1626847700000|2021-07-21 06:08:20|16603.6|16593.6|16601.6|16591.6|16604.6|16594.6|16601.6|16591.6|40
1626847710000|2021-07-21 06:08:30|16602.6|16592.6|16603.6|16593.6|16604.6|16594.6|16600.6|16590.6|26
1626847720000|2021-07-21 06:08:40|16602.6|16592.6|16601.6|16591.6|16604.6|16594.6|16599.6|16589.6|36
1626847730000|2021-07-21 06:08:50|16600.6|16590.6|16598.6|16588.6|16601.6|16591.6|16598.6|16588.6|74
1626847740000|2021-07-21 06:09:00|16597.6|16587.6|16598.6|16588.6|16598.6|16588.6|16593.6|16583.6|514
1626847750000|2021-07-21 06:09:10|16597.6|16587.6|16597.6|16587.6|16598.6|16588.6|16596.6|16586.6|78
1626847760000|2021-07-21 06:09:20|16596.6|16586.6|16597.6|16587.6|16597.6|16587.6|16595.6|16585.6|51
1626847770000|2021-07-21 06:09:30|16596.6|16586.6|16599.6|16589.6|16599.6|16589.6|16596.6|16586.6|61
1626847780000|2021-07-21 06:09:40|16598.6|16588.6|16598.6|16588.6|16598.6|16588.6|16597.6|16587.6|27
1626847790000|2021-07-21 06:09:50|16597.6|16587.6|16601.6|16591.6|16602.6|16592.6|16597.6|16587.6|42
1626847800000|2021-07-21 06:10:00|16603.6|16593.6|16607.6|16597.6|16607.6|16597.6|16603.6|16593.6|113
1626847810000|2021-07-21 06:10:10|16606.6|16596.6|16608.6|16598.6|16608.6|16598.6|16605.6|16595.6|27
1626847820000|2021-07-21 06:10:20|16609.6|16599.6|16606.6|16596.6|16610.6|16600.6|16606.6|16596.6|81
1626847830000|2021-07-21 06:10:30|16607.6|16597.6|16610.6|16600.6|16610.6|16600.6|16606.6|16596.6|91
1626847840000|2021-07-21 06:10:40|16611.6|16601.6|16611.6|16601.6|16611.6|16601.6|16609.6|16599.6|20
1626847850000|2021-07-21 06:10:50|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16610.6|16600.6|29
1626847860000|2021-07-21 06:11:00|16613.6|16603.6|16610.6|16600.6|16613.6|16603.6|16609.6|16599.6|88
1626847870000|2021-07-21 06:11:10|16611.6|16601.6|16614.6|16604.6|16615.6|16605.6|16610.6|16600.6|68
1626847880000|2021-07-21 06:11:20|16613.6|16603.6|16614.6|16604.6|16615.6|16605.6|16613.6|16603.6|93
1626847890000|2021-07-21 06:11:30|16615.6|16605.6|16613.6|16603.6|16615.6|16605.6|16612.6|16602.6|59
1626847900000|2021-07-21 06:11:40|16614.6|16604.6|16614.6|16604.6|16617.6|16607.6|16614.6|16604.6|82
1626847910000|2021-07-21 06:11:50|16613.6|16603.6|16616.6|16606.6|16616.6|16606.6|16613.6|16603.6|32
1626847920000|2021-07-21 06:12:00|16617.6|16607.6|16614.6|16604.6|16618.6|16608.6|16614.6|16604.6|31
1626847930000|2021-07-21 06:12:10|16615.6|16605.6|16613.6|16603.6|16615.6|16605.6|16612.6|16602.6|50
1626847940000|2021-07-21 06:12:20|16614.6|16604.6|16614.6|16604.6|16618.6|16608.6|16614.6|16604.6|59
1626847950000|2021-07-21 06:12:30|16616.6|16606.6|16618.6|16608.6|16618.6|16608.6|16615.6|16605.6|39
1626847960000|2021-07-21 06:12:40|16617.6|16607.6|16619.6|16609.6|16620.6|16610.6|16617.6|16607.6|34
1626847970000|2021-07-21 06:12:50|16620.6|16610.6|16617.6|16607.6|16622.6|16612.6|16615.6|16605.6|79
1626847980000|2021-07-21 06:13:00|16616.6|16606.6|16617.6|16607.6|16618.6|16608.6|16615.6|16605.6|36
1626847990000|2021-07-21 06:13:10|16618.6|16608.6|16612.6|16602.6|16618.6|16608.6|16610.6|16600.6|63
1626848000000|2021-07-21 06:13:20|16611.6|16601.6|16616.6|16606.6|16616.6|16606.6|16610.6|16600.6|72
1626848010000|2021-07-21 06:13:30|16618.6|16608.6|16623.6|16613.6|16623.6|16613.6|16618.6|16608.6|85
1626848020000|2021-07-21 06:13:40|16622.6|16612.6|16626.6|16616.6|16628.6|16618.6|16621.6|16611.6|316
1626848030000|2021-07-21 06:13:50|16627.6|16617.6|16628.6|16618.6|16629.6|16619.6|16625.6|16615.6|96
1626848040000|2021-07-21 06:14:00|16629.6|16619.6|16624.6|16614.6|16630.6|16620.6|16622.6|16612.6|209
1626848050000|2021-07-21 06:14:10|16627.6|16617.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|25
1626848060000|2021-07-21 06:14:20|16624.6|16614.6|16627.6|16617.6|16628.6|16618.6|16624.6|16614.6|76
1626848070000|2021-07-21 06:14:30|16626.6|16616.6|16631.6|16621.6|16631.6|16621.6|16626.6|16616.6|77
1626848080000|2021-07-21 06:14:40|16630.6|16620.6|16633.6|16623.6|16634.6|16624.6|16630.6|16620.6|90
1626848090000|2021-07-21 06:14:50|16632.6|16622.6|16630.6|16620.6|16635.6|16625.6|16630.6|16620.6|129
1626848100000|2021-07-21 06:15:00|16629.6|16619.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|185
1626848110000|2021-07-21 06:15:10|16628.6|16618.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|40
1626848120000|2021-07-21 06:15:20|16629.6|16619.6|16627.6|16617.6|16630.6|16620.6|16627.6|16617.6|31
1626848130000|2021-07-21 06:15:30|16628.6|16618.6|16629.6|16619.6|16630.6|16620.6|16627.6|16617.6|55
1626848140000|2021-07-21 06:15:40|16631.6|16621.6|16631.6|16621.6|16633.6|16623.6|16631.6|16621.6|54
1626848150000|2021-07-21 06:15:50|16630.6|16620.6|16634.6|16624.6|16635.6|16625.6|16630.6|16620.6|107
1626848160000|2021-07-21 06:16:00|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16633.6|16623.6|74
1626848170000|2021-07-21 06:16:10|16634.6|16624.6|16637.6|16627.6|16638.6|16628.6|16634.6|16624.6|81
1626848180000|2021-07-21 06:16:20|16636.6|16626.6|16638.6|16628.6|16640.6|16630.6|16636.6|16626.6|92
1626848190000|2021-07-21 06:16:30|16639.6|16629.6|16640.6|16630.6|16642.6|16632.6|16638.6|16628.6|97
1626848200000|2021-07-21 06:16:40|16639.6|16629.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|68
1626848210000|2021-07-21 06:16:50|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16642.6|16632.6|76
1626848220000|2021-07-21 06:17:00|16642.6|16632.6|16637.6|16627.6|16642.6|16632.6|16637.6|16627.6|183
1626848230000|2021-07-21 06:17:10|16636.6|16626.6|16637.6|16627.6|16640.6|16630.6|16634.6|16624.6|149
1626848240000|2021-07-21 06:17:20|16638.6|16628.6|16634.6|16624.6|16638.6|16628.6|16633.6|16623.6|92
1626848250000|2021-07-21 06:17:30|16635.6|16625.6|16629.6|16619.6|16636.6|16626.6|16629.6|16619.6|221
1626848260000|2021-07-21 06:17:40|16631.6|16621.6|16632.6|16622.6|16633.6|16623.6|16630.6|16620.6|80
1626848270000|2021-07-21 06:17:50|16635.6|16625.6|16640.6|16630.6|16640.6|16630.6|16635.6|16625.6|113
1626848280000|2021-07-21 06:18:00|16639.6|16629.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|109
1626848290000|2021-07-21 06:18:10|16636.6|16626.6|16632.6|16622.6|16637.6|16627.6|16632.6|16622.6|70
1626848300000|2021-07-21 06:18:20|16634.6|16624.6|16638.6|16628.6|16638.6|16628.6|16632.6|16622.6|33
1626848310000|2021-07-21 06:18:30|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16635.6|16625.6|92
1626848320000|2021-07-21 06:18:40|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|18
1626848330000|2021-07-21 06:18:50|16632.6|16622.6|16637.6|16627.6|16637.6|16627.6|16632.6|16622.6|34
1626848340000|2021-07-21 06:19:00|16638.6|16628.6|16638.6|16628.6|16641.6|16631.6|16637.6|16627.6|96
1626848350000|2021-07-21 06:19:10|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16636.6|16626.6|24
1626848360000|2021-07-21 06:19:20|16638.6|16628.6|16637.6|16627.6|16640.6|16630.6|16636.6|16626.6|41
1626848370000|2021-07-21 06:19:30|16638.6|16628.6|16636.6|16626.6|16638.6|16628.6|16636.6|16626.6|29
1626848380000|2021-07-21 06:19:40|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16637.6|16627.6|130
1626848390000|2021-07-21 06:19:50|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|35
1626848400000|2021-07-21 06:20:00|16641.6|16631.6|16643.6|16633.6|16644.6|16634.6|16641.6|16631.6|40
1626848410000|2021-07-21 06:20:10|16642.6|16632.6|16640.6|16630.6|16642.6|16632.6|16639.6|16629.6|48
1626848420000|2021-07-21 06:20:20|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16637.6|16627.6|147
1626848430000|2021-07-21 06:20:30|16640.6|16630.6|16640.6|16630.6|16642.6|16632.6|16639.6|16629.6|59
1626848440000|2021-07-21 06:20:40|16641.6|16631.6|16644.6|16634.6|16644.6|16634.6|16641.6|16631.6|58
1626848450000|2021-07-21 06:20:50|16645.6|16635.6|16649.6|16639.6|16649.6|16639.6|16645.6|16635.6|255
1626848460000|2021-07-21 06:21:00|16648.6|16638.6|16648.6|16638.6|16652.6|16642.6|16648.6|16638.6|246
1626848470000|2021-07-21 06:21:10|16650.6|16640.6|16644.6|16634.6|16650.6|16640.6|16644.6|16634.6|26
1626848480000|2021-07-21 06:21:20|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16645.6|16635.6|57
1626848490000|2021-07-21 06:21:30|16648.6|16638.6|16647.6|16637.6|16648.6|16638.6|16646.6|16636.6|51
1626848500000|2021-07-21 06:21:40|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|19
1626848510000|2021-07-21 06:21:50|16648.6|16638.6|16649.6|16639.6|16651.6|16641.6|16647.6|16637.6|65
1626848520000|2021-07-21 06:22:00|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16647.6|16637.6|91
1626848530000|2021-07-21 06:22:10|16649.6|16639.6|16643.6|16633.6|16650.6|16640.6|16643.6|16633.6|83
1626848540000|2021-07-21 06:22:20|16642.6|16632.6|16641.6|16631.6|16643.6|16633.6|16640.6|16630.6|47
1626848550000|2021-07-21 06:22:30|16642.6|16632.6|16640.6|16630.6|16643.6|16633.6|16639.6|16629.6|61
1626848560000|2021-07-21 06:22:40|16641.6|16631.6|16638.6|16628.6|16642.6|16632.6|16637.6|16627.6|91
1626848570000|2021-07-21 06:22:50|16640.6|16630.6|16641.6|16631.6|16642.6|16632.6|16639.6|16629.6|42
1626848580000|2021-07-21 06:23:00|16642.6|16632.6|16639.6|16629.6|16642.6|16632.6|16639.6|16629.6|53
1626848590000|2021-07-21 06:23:10|16638.6|16628.6|16644.6|16634.6|16644.6|16634.6|16638.6|16628.6|43
1626848600000|2021-07-21 06:23:20|16642.6|16632.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|79
1626848610000|2021-07-21 06:23:30|16640.6|16630.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|33
1626848620000|2021-07-21 06:23:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16637.6|16627.6|35
1626848630000|2021-07-21 06:23:50|16639.6|16629.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|87
1626848640000|2021-07-21 06:24:00|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16637.6|16627.6|58
1626848650000|2021-07-21 06:24:10|16637.6|16627.6|16632.6|16622.6|16638.6|16628.6|16632.6|16622.6|52
1626848660000|2021-07-21 06:24:20|16631.6|16621.6|16632.6|16622.6|16632.6|16622.6|16627.6|16617.6|159
1626848670000|2021-07-21 06:24:30|16633.6|16623.6|16638.6|16628.6|16638.6|16628.6|16632.6|16622.6|116
1626848680000|2021-07-21 06:24:40|16636.6|16626.6|16635.6|16625.6|16638.6|16628.6|16635.6|16625.6|46
1626848690000|2021-07-21 06:24:50|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|54
1626848700000|2021-07-21 06:25:00|16633.6|16623.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|43
1626848710000|2021-07-21 06:25:10|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|32
1626848720000|2021-07-21 06:25:20|16631.6|16621.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|43
1626848730000|2021-07-21 06:25:30|16636.6|16626.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|97
1626848740000|2021-07-21 06:25:40|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|54
1626848750000|2021-07-21 06:25:50|16634.6|16624.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|26
1626848760000|2021-07-21 06:26:00|16635.6|16625.6|16630.6|16620.6|16635.6|16625.6|16630.6|16620.6|98
1626848770000|2021-07-21 06:26:10|16631.6|16621.6|16628.6|16618.6|16632.6|16622.6|16628.6|16618.6|63
1626848780000|2021-07-21 06:26:20|16629.6|16619.6|16627.6|16617.6|16629.6|16619.6|16626.6|16616.6|68
1626848790000|2021-07-21 06:26:30|16628.6|16618.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|42
1626848800000|2021-07-21 06:26:40|16627.6|16617.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|50
1626848810000|2021-07-21 06:26:50|16625.6|16615.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|45
1626848820000|2021-07-21 06:27:00|16624.6|16614.6|16624.6|16614.6|16624.6|16614.6|16623.6|16613.6|58
1626848830000|2021-07-21 06:27:10|16623.6|16613.6|16626.6|16616.6|16627.6|16617.6|16623.6|16613.6|94
1626848840000|2021-07-21 06:27:20|16625.6|16615.6|16623.6|16613.6|16625.6|16615.6|16623.6|16613.6|38
1626848850000|2021-07-21 06:27:30|16624.6|16614.6|16621.6|16611.6|16624.6|16614.6|16620.6|16610.6|51
1626848860000|2021-07-21 06:27:40|16620.6|16610.6|16617.6|16607.6|16621.6|16611.6|16617.6|16607.6|90
1626848870000|2021-07-21 06:27:50|16616.6|16606.6|16613.6|16603.6|16616.6|16606.6|16613.6|16603.6|168
1626848880000|2021-07-21 06:28:00|16612.6|16602.6|16611.6|16601.6|16613.6|16603.6|16611.6|16601.6|45
1626848890000|2021-07-21 06:28:10|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16608.6|16598.6|59
1626848900000|2021-07-21 06:28:20|16609.6|16599.6|16606.6|16596.6|16609.6|16599.6|16606.6|16596.6|171
1626848910000|2021-07-21 06:28:30|16607.6|16597.6|16606.6|16596.6|16609.6|16599.6|16606.6|16596.6|126
1626848920000|2021-07-21 06:28:40|16605.6|16595.6|16607.6|16597.6|16607.6|16597.6|16605.6|16595.6|66
1626848930000|2021-07-21 06:28:50|16606.6|16596.6|16603.6|16593.6|16607.6|16597.6|16602.6|16592.6|63
1626848940000|2021-07-21 06:29:00|16604.6|16594.6|16600.6|16590.6|16604.6|16594.6|16599.6|16589.6|149
1626848950000|2021-07-21 06:29:10|16599.6|16589.6|16593.6|16583.6|16600.6|16590.6|16593.6|16583.6|201
1626848960000|2021-07-21 06:29:20|16592.6|16582.6|16598.6|16588.6|16598.6|16588.6|16591.6|16581.6|354
1626848970000|2021-07-21 06:29:30|16597.6|16587.6|16601.6|16591.6|16604.6|16594.6|16597.6|16587.6|147
1626848980000|2021-07-21 06:29:40|16602.6|16592.6|16598.6|16588.6|16603.6|16593.6|16598.6|16588.6|93
1626848990000|2021-07-21 06:29:50|16599.6|16589.6|16598.6|16588.6|16600.6|16590.6|16597.6|16587.6|100
1626849000000|2021-07-21 06:30:00|16595.6|16585.6|16595.6|16585.6|16597.6|16587.6|16592.6|16582.6|129
1626849010000|2021-07-21 06:30:10|16594.6|16584.6|16596.6|16586.6|16596.6|16586.6|16594.6|16584.6|88
1626849020000|2021-07-21 06:30:20|16595.6|16585.6|16600.6|16590.6|16601.6|16591.6|16595.6|16585.6|105
1626849030000|2021-07-21 06:30:30|16599.6|16589.6|16601.6|16591.6|16601.6|16591.6|16599.6|16589.6|135
1626849040000|2021-07-21 06:30:40|16602.6|16592.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|109
1626849050000|2021-07-21 06:30:50|16602.6|16592.6|16603.6|16593.6|16604.6|16594.6|16602.6|16592.6|51
1626849060000|2021-07-21 06:31:00|16602.6|16592.6|16604.6|16594.6|16604.6|16594.6|16600.6|16590.6|174
1626849070000|2021-07-21 06:31:10|16605.6|16595.6|16607.6|16597.6|16607.6|16597.6|16605.6|16595.6|88
1626849080000|2021-07-21 06:31:20|16606.6|16596.6|16609.6|16599.6|16610.6|16600.6|16606.6|16596.6|281
1626849090000|2021-07-21 06:31:30|16607.6|16597.6|16609.6|16599.6|16610.6|16600.6|16607.6|16597.6|92
1626849100000|2021-07-21 06:31:40|16610.6|16600.6|16608.6|16598.6|16611.6|16601.6|16607.6|16597.6|172
1626849110000|2021-07-21 06:31:50|16609.6|16599.6|16619.6|16609.6|16619.6|16609.6|16609.6|16599.6|113
1626849120000|2021-07-21 06:32:00|16618.6|16608.6|16615.6|16605.6|16619.6|16609.6|16614.6|16604.6|130
1626849130000|2021-07-21 06:32:10|16614.6|16604.6|16618.6|16608.6|16619.6|16609.6|16613.6|16603.6|139
1626849140000|2021-07-21 06:32:20|16617.6|16607.6|16618.6|16608.6|16618.6|16608.6|16616.6|16606.6|92
1626849150000|2021-07-21 06:32:30|16617.6|16607.6|16611.6|16601.6|16617.6|16607.6|16611.6|16601.6|180
1626849160000|2021-07-21 06:32:40|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|9
1626849170000|2021-07-21 06:32:50|16608.6|16598.6|16606.6|16596.6|16608.6|16598.6|16606.6|16596.6|26
1626849180000|2021-07-21 06:33:00|16605.6|16595.6|16609.6|16599.6|16609.6|16599.6|16605.6|16595.6|80
1626849190000|2021-07-21 06:33:10|16610.6|16600.6|16612.6|16602.6|16612.6|16602.6|16610.6|16600.6|56
1626849200000|2021-07-21 06:33:20|16610.6|16600.6|16613.6|16603.6|16613.6|16603.6|16610.6|16600.6|16
1626849210000|2021-07-21 06:33:30|16615.6|16605.6|16615.6|16605.6|16616.6|16606.6|16614.6|16604.6|27
1626849220000|2021-07-21 06:33:40|16616.6|16606.6|16617.6|16607.6|16620.6|16610.6|16616.6|16606.6|110
1626849230000|2021-07-21 06:33:50|16616.6|16606.6|16618.6|16608.6|16618.6|16608.6|16616.6|16606.6|14
1626849240000|2021-07-21 06:34:00|16617.6|16607.6|16619.6|16609.6|16619.6|16609.6|16617.6|16607.6|29
1626849250000|2021-07-21 06:34:10|16618.6|16608.6|16618.6|16608.6|16620.6|16610.6|16618.6|16608.6|49
1626849260000|2021-07-21 06:34:20|16617.6|16607.6|16620.6|16610.6|16621.6|16611.6|16617.6|16607.6|57
1626849270000|2021-07-21 06:34:30|16617.6|16607.6|16614.6|16604.6|16617.6|16607.6|16614.6|16604.6|14
1626849280000|2021-07-21 06:34:40|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|2
1626849290000|2021-07-21 06:34:50|16613.6|16603.6|16612.6|16602.6|16613.6|16603.6|16612.6|16602.6|37
1626849300000|2021-07-21 06:35:00|16613.6|16603.6|16612.6|16602.6|16613.6|16603.6|16611.6|16601.6|31
1626849310000|2021-07-21 06:35:10|16613.6|16603.6|16609.6|16599.6|16615.6|16605.6|16609.6|16599.6|82
1626849320000|2021-07-21 06:35:20|16610.6|16600.6|16609.6|16599.6|16610.6|16600.6|16609.6|16599.6|22
1626849330000|2021-07-21 06:35:30|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|16606.6|16596.6|76
1626849340000|2021-07-21 06:35:40|16609.6|16599.6|16605.6|16595.6|16609.6|16599.6|16605.6|16595.6|33
1626849350000|2021-07-21 06:35:50|16604.6|16594.6|16604.6|16594.6|16606.6|16596.6|16602.6|16592.6|51
1626849360000|2021-07-21 06:36:00|16602.6|16592.6|16605.6|16595.6|16605.6|16595.6|16602.6|16592.6|70
1626849370000|2021-07-21 06:36:10|16606.6|16596.6|16600.6|16590.6|16606.6|16596.6|16600.6|16590.6|100
1626849380000|2021-07-21 06:36:20|16601.6|16591.6|16604.6|16594.6|16604.6|16594.6|16601.6|16591.6|288
1626849390000|2021-07-21 06:36:30|16606.6|16596.6|16607.6|16597.6|16609.6|16599.6|16606.6|16596.6|267
1626849400000|2021-07-21 06:36:40|16606.6|16596.6|16605.6|16595.6|16606.6|16596.6|16604.6|16594.6|101
1626849410000|2021-07-21 06:36:50|16604.6|16594.6|16605.6|16595.6|16607.6|16597.6|16604.6|16594.6|76
1626849420000|2021-07-21 06:37:00|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16603.6|16593.6|35
1626849430000|2021-07-21 06:37:10|16603.6|16593.6|16605.6|16595.6|16605.6|16595.6|16603.6|16593.6|66
1626849440000|2021-07-21 06:37:20|16607.6|16597.6|16603.6|16593.6|16607.6|16597.6|16603.6|16593.6|88
1626849450000|2021-07-21 06:37:30|16602.6|16592.6|16604.6|16594.6|16604.6|16594.6|16602.6|16592.6|58
1626849460000|2021-07-21 06:37:40|16603.6|16593.6|16603.6|16593.6|16603.6|16593.6|16603.6|16593.6|11
1626849470000|2021-07-21 06:37:50|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|16600.6|16590.6|4
1626849480000|2021-07-21 06:38:00|16600.6|16590.6|16597.6|16587.6|16600.6|16590.6|16597.6|16587.6|37
1626849490000|2021-07-21 06:38:10|16598.6|16588.6|16601.6|16591.6|16602.6|16592.6|16598.6|16588.6|144
1626849500000|2021-07-21 06:38:20|16602.6|16592.6|16603.6|16593.6|16603.6|16593.6|16602.6|16592.6|52
1626849510000|2021-07-21 06:38:30|16602.6|16592.6|16602.6|16592.6|16602.6|16592.6|16601.6|16591.6|39
1626849520000|2021-07-21 06:38:40|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|16601.6|16591.6|11
1626849530000|2021-07-21 06:38:50|16600.6|16590.6|16604.6|16594.6|16604.6|16594.6|16600.6|16590.6|96
1626849540000|2021-07-21 06:39:00|16606.6|16596.6|16604.6|16594.6|16606.6|16596.6|16603.6|16593.6|35
1626849550000|2021-07-21 06:39:10|16603.6|16593.6|16604.6|16594.6|16604.6|16594.6|16601.6|16591.6|91
1626849560000|2021-07-21 06:39:20|16606.6|16596.6|16606.6|16596.6|16606.6|16596.6|16605.6|16595.6|31
1626849570000|2021-07-21 06:39:30|16605.6|16595.6|16605.6|16595.6|16606.6|16596.6|16603.6|16593.6|75
1626849580000|2021-07-21 06:39:40|16606.6|16596.6|16606.6|16596.6|16607.6|16597.6|16605.6|16595.6|56
1626849590000|2021-07-21 06:39:50|16607.6|16597.6|16611.6|16601.6|16611.6|16601.6|16607.6|16597.6|203
1626849600000|2021-07-21 06:40:00|16612.6|16602.6|16615.6|16605.6|16615.6|16605.6|16610.6|16600.6|255
1626849610000|2021-07-21 06:40:10|16614.6|16604.6|16619.6|16609.6|16620.6|16610.6|16614.6|16604.6|372
1626849620000|2021-07-21 06:40:20|16618.6|16608.6|16621.6|16611.6|16621.6|16611.6|16617.6|16607.6|232
1626849630000|2021-07-21 06:40:30|16622.6|16612.6|16623.6|16613.6|16624.6|16614.6|16619.6|16609.6|371
1626849640000|2021-07-21 06:40:40|16624.6|16614.6|16628.6|16618.6|16628.6|16618.6|16623.6|16613.6|175
1626849650000|2021-07-21 06:40:50|16627.6|16617.6|16622.6|16612.6|16627.6|16617.6|16622.6|16612.6|102
1626849660000|2021-07-21 06:41:00|16621.6|16611.6|16620.6|16610.6|16622.6|16612.6|16617.6|16607.6|154
1626849670000|2021-07-21 06:41:10|16621.6|16611.6|16622.6|16612.6|16624.6|16614.6|16621.6|16611.6|141
1626849680000|2021-07-21 06:41:20|16621.6|16611.6|16625.6|16615.6|16625.6|16615.6|16619.6|16609.6|86
1626849690000|2021-07-21 06:41:30|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16622.6|16612.6|75
1626849700000|2021-07-21 06:41:40|16623.6|16613.6|16627.6|16617.6|16627.6|16617.6|16622.6|16612.6|73
1626849710000|2021-07-21 06:41:50|16629.6|16619.6|16631.6|16621.6|16631.6|16621.6|16627.6|16617.6|101
1626849720000|2021-07-21 06:42:00|16629.6|16619.6|16631.6|16621.6|16633.6|16623.6|16626.6|16616.6|100
1626849730000|2021-07-21 06:42:10|16632.6|16622.6|16631.6|16621.6|16633.6|16623.6|16631.6|16621.6|195
1626849740000|2021-07-21 06:42:20|16632.6|16622.6|16626.6|16616.6|16632.6|16622.6|16626.6|16616.6|103
1626849750000|2021-07-21 06:42:30|16625.6|16615.6|16623.6|16613.6|16626.6|16616.6|16623.6|16613.6|142
1626849760000|2021-07-21 06:42:40|16624.6|16614.6|16625.6|16615.6|16625.6|16615.6|16623.6|16613.6|145
1626849770000|2021-07-21 06:42:50|16624.6|16614.6|16621.6|16611.6|16624.6|16614.6|16618.6|16608.6|119
1626849780000|2021-07-21 06:43:00|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16619.6|16609.6|132
1626849790000|2021-07-21 06:43:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|41
1626849800000|2021-07-21 06:43:20|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16619.6|16609.6|162
1626849810000|2021-07-21 06:43:30|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|29
1626849820000|2021-07-21 06:43:40|16622.6|16612.6|16624.6|16614.6|16625.6|16615.6|16622.6|16612.6|92
1626849830000|2021-07-21 06:43:50|16625.6|16615.6|16627.6|16617.6|16627.6|16617.6|16624.6|16614.6|104
1626849840000|2021-07-21 06:44:00|16626.6|16616.6|16622.6|16612.6|16626.6|16616.6|16622.6|16612.6|32
1626849850000|2021-07-21 06:44:10|16621.6|16611.6|16624.6|16614.6|16624.6|16614.6|16620.6|16610.6|104
1626849860000|2021-07-21 06:44:20|16623.6|16613.6|16625.6|16615.6|16625.6|16615.6|16623.6|16613.6|82
1626849870000|2021-07-21 06:44:30|16624.6|16614.6|16624.6|16614.6|16624.6|16614.6|16622.6|16612.6|83
1626849880000|2021-07-21 06:44:40|16625.6|16615.6|16627.6|16617.6|16627.6|16617.6|16625.6|16615.6|84
1626849890000|2021-07-21 06:44:50|16626.6|16616.6|16623.6|16613.6|16626.6|16616.6|16623.6|16613.6|30
1626849900000|2021-07-21 06:45:00|16624.6|16614.6|16618.6|16608.6|16624.6|16614.6|16617.6|16607.6|95
1626849910000|2021-07-21 06:45:10|16619.6|16609.6|16617.6|16607.6|16619.6|16609.6|16617.6|16607.6|87
1626849920000|2021-07-21 06:45:20|16616.6|16606.6|16614.6|16604.6|16616.6|16606.6|16614.6|16604.6|49
1626849930000|2021-07-21 06:45:30|16613.6|16603.6|16613.6|16603.6|16615.6|16605.6|16612.6|16602.6|164
1626849940000|2021-07-21 06:45:40|16612.6|16602.6|16612.6|16602.6|16615.6|16605.6|16612.6|16602.6|50
1626849950000|2021-07-21 06:45:50|16613.6|16603.6|16613.6|16603.6|16619.6|16609.6|16613.6|16603.6|172
1626849960000|2021-07-21 06:46:00|16612.6|16602.6|16613.6|16603.6|16615.6|16605.6|16610.6|16600.6|114
1626849970000|2021-07-21 06:46:10|16612.6|16602.6|16616.6|16606.6|16616.6|16606.6|16612.6|16602.6|47
1626849980000|2021-07-21 06:46:20|16617.6|16607.6|16622.6|16612.6|16624.6|16614.6|16617.6|16607.6|254
1626849990000|2021-07-21 06:46:30|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16618.6|16608.6|110
1626850000000|2021-07-21 06:46:40|16621.6|16611.6|16620.6|16610.6|16623.6|16613.6|16619.6|16609.6|113
1626850010000|2021-07-21 06:46:50|16619.6|16609.6|16620.6|16610.6|16620.6|16610.6|16619.6|16609.6|49
1626850020000|2021-07-21 06:47:00|16621.6|16611.6|16620.6|16610.6|16621.6|16611.6|16617.6|16607.6|78
1626850030000|2021-07-21 06:47:10|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|54
1626850040000|2021-07-21 06:47:20|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16620.6|16610.6|37
1626850050000|2021-07-21 06:47:30|16620.6|16610.6|16620.6|16610.6|16622.6|16612.6|16620.6|16610.6|74
1626850060000|2021-07-21 06:47:40|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|22
1626850070000|2021-07-21 06:47:50|16622.6|16612.6|16624.6|16614.6|16624.6|16614.6|16621.6|16611.6|42
1626850080000|2021-07-21 06:48:00|16623.6|16613.6|16622.6|16612.6|16624.6|16614.6|16622.6|16612.6|56
1626850090000|2021-07-21 06:48:10|16621.6|16611.6|16623.6|16613.6|16625.6|16615.6|16620.6|16610.6|89
1626850100000|2021-07-21 06:48:20|16624.6|16614.6|16621.6|16611.6|16624.6|16614.6|16621.6|16611.6|37
1626850110000|2021-07-21 06:48:30|16622.6|16612.6|16621.6|16611.6|16623.6|16613.6|16621.6|16611.6|68
1626850120000|2021-07-21 06:48:40|16622.6|16612.6|16622.6|16612.6|16623.6|16613.6|16619.6|16609.6|175
1626850130000|2021-07-21 06:48:50|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16619.6|16609.6|109
1626850140000|2021-07-21 06:49:00|16620.6|16610.6|16622.6|16612.6|16623.6|16613.6|16619.6|16609.6|65
1626850150000|2021-07-21 06:49:10|16621.6|16611.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|46
1626850160000|2021-07-21 06:49:20|16621.6|16611.6|16619.6|16609.6|16622.6|16612.6|16619.6|16609.6|80
1626850170000|2021-07-21 06:49:30|16620.6|16610.6|16619.6|16609.6|16620.6|16610.6|16618.6|16608.6|29
1626850180000|2021-07-21 06:49:40|16620.6|16610.6|16618.6|16608.6|16621.6|16611.6|16618.6|16608.6|56
1626850190000|2021-07-21 06:49:50|16617.6|16607.6|16616.6|16606.6|16618.6|16608.6|16616.6|16606.6|44
1626850200000|2021-07-21 06:50:00|16617.6|16607.6|16610.6|16600.6|16617.6|16607.6|16610.6|16600.6|205
1626850210000|2021-07-21 06:50:10|16609.6|16599.6|16607.6|16597.6|16609.6|16599.6|16606.6|16596.6|123
1626850220000|2021-07-21 06:50:20|16608.6|16598.6|16607.6|16597.6|16608.6|16598.6|16603.6|16593.6|502
1626850230000|2021-07-21 06:50:30|16610.6|16600.6|16608.6|16598.6|16611.6|16601.6|16608.6|16598.6|290
1626850240000|2021-07-21 06:50:40|16607.6|16597.6|16607.6|16597.6|16607.6|16597.6|16605.6|16595.6|119
1626850250000|2021-07-21 06:50:50|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|16606.6|16596.6|98
1626850260000|2021-07-21 06:51:00|16604.6|16594.6|16605.6|16595.6|16606.6|16596.6|16604.6|16594.6|208
1626850270000|2021-07-21 06:51:10|16604.6|16594.6|16610.6|16600.6|16611.6|16601.6|16603.6|16593.6|304
1626850280000|2021-07-21 06:51:20|16611.6|16601.6|16610.6|16600.6|16612.6|16602.6|16609.6|16599.6|150
1626850290000|2021-07-21 06:51:30|16609.6|16599.6|16608.6|16598.6|16609.6|16599.6|16607.6|16597.6|160
1626850300000|2021-07-21 06:51:40|16609.6|16599.6|16604.6|16594.6|16609.6|16599.6|16604.6|16594.6|131
1626850310000|2021-07-21 06:51:50|16603.6|16593.6|16605.6|16595.6|16605.6|16595.6|16603.6|16593.6|134
1626850320000|2021-07-21 06:52:00|16604.6|16594.6|16604.6|16594.6|16605.6|16595.6|16602.6|16592.6|195
1626850330000|2021-07-21 06:52:10|16603.6|16593.6|16602.6|16592.6|16604.6|16594.6|16601.6|16591.6|183
1626850340000|2021-07-21 06:52:20|16600.6|16590.6|16605.6|16595.6|16605.6|16595.6|16599.6|16589.6|295
1626850350000|2021-07-21 06:52:30|16606.6|16596.6|16602.6|16592.6|16606.6|16596.6|16599.6|16589.6|549
1626850360000|2021-07-21 06:52:40|16601.6|16591.6|16599.6|16589.6|16602.6|16592.6|16598.6|16588.6|78
1626850370000|2021-07-21 06:52:50|16602.6|16592.6|16602.6|16592.6|16602.6|16592.6|16600.6|16590.6|106
1626850380000|2021-07-21 06:53:00|16603.6|16593.6|16600.6|16590.6|16603.6|16593.6|16598.6|16588.6|128
1626850390000|2021-07-21 06:53:10|16601.6|16591.6|16599.6|16589.6|16602.6|16592.6|16599.6|16589.6|96
1626850400000|2021-07-21 06:53:20|16600.6|16590.6|16602.6|16592.6|16602.6|16592.6|16600.6|16590.6|108
1626850410000|2021-07-21 06:53:30|16601.6|16591.6|16601.6|16591.6|16602.6|16592.6|16600.6|16590.6|73
1626850420000|2021-07-21 06:53:40|16600.6|16590.6|16599.6|16589.6|16601.6|16591.6|16599.6|16589.6|139
1626850430000|2021-07-21 06:53:50|16600.6|16590.6|16599.6|16589.6|16600.6|16590.6|16599.6|16589.6|54
1626850440000|2021-07-21 06:54:00|16598.6|16588.6|16600.6|16590.6|16600.6|16590.6|16598.6|16588.6|67
1626850450000|2021-07-21 06:54:10|16601.6|16591.6|16599.6|16589.6|16601.6|16591.6|16599.6|16589.6|122
1626850460000|2021-07-21 06:54:20|16600.6|16590.6|16600.6|16590.6|16600.6|16590.6|16598.6|16588.6|59
1626850470000|2021-07-21 06:54:30|16598.6|16588.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|98
1626850480000|2021-07-21 06:54:40|16599.6|16589.6|16601.6|16591.6|16601.6|16591.6|16599.6|16589.6|35
1626850490000|2021-07-21 06:54:50|16600.6|16590.6|16602.6|16592.6|16602.6|16592.6|16600.6|16590.6|63
1626850500000|2021-07-21 06:55:00|16601.6|16591.6|16598.6|16588.6|16602.6|16592.6|16598.6|16588.6|90
1626850510000|2021-07-21 06:55:10|16599.6|16589.6|16600.6|16590.6|16602.6|16592.6|16598.6|16588.6|97
1626850520000|2021-07-21 06:55:20|16601.6|16591.6|16605.6|16595.6|16605.6|16595.6|16601.6|16591.6|81
1626850530000|2021-07-21 06:55:30|16604.6|16594.6|16606.6|16596.6|16606.6|16596.6|16604.6|16594.6|85
1626850540000|2021-07-21 06:55:40|16607.6|16597.6|16606.6|16596.6|16607.6|16597.6|16606.6|16596.6|37
1626850550000|2021-07-21 06:55:50|16607.6|16597.6|16609.6|16599.6|16609.6|16599.6|16606.6|16596.6|65
1626850560000|2021-07-21 06:56:00|16608.6|16598.6|16606.6|16596.6|16608.6|16598.6|16605.6|16595.6|27
1626850570000|2021-07-21 06:56:10|16605.6|16595.6|16606.6|16596.6|16607.6|16597.6|16605.6|16595.6|94
1626850580000|2021-07-21 06:56:20|16605.6|16595.6|16607.6|16597.6|16607.6|16597.6|16605.6|16595.6|97
1626850590000|2021-07-21 06:56:30|16606.6|16596.6|16607.6|16597.6|16610.6|16600.6|16606.6|16596.6|71
1626850600000|2021-07-21 06:56:40|16608.6|16598.6|16607.6|16597.6|16608.6|16598.6|16607.6|16597.6|35
1626850610000|2021-07-21 06:56:50|16608.6|16598.6|16604.6|16594.6|16610.6|16600.6|16603.6|16593.6|188
1626850620000|2021-07-21 06:57:00|16606.6|16596.6|16601.6|16591.6|16607.6|16597.6|16601.6|16591.6|161
1626850630000|2021-07-21 06:57:10|16600.6|16590.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|23
1626850640000|2021-07-21 06:57:20|16597.6|16587.6|16595.6|16585.6|16597.6|16587.6|16595.6|16585.6|43
1626850650000|2021-07-21 06:57:30|16596.6|16586.6|16595.6|16585.6|16596.6|16586.6|16593.6|16583.6|86
1626850660000|2021-07-21 06:57:40|16594.6|16584.6|16593.6|16583.6|16594.6|16584.6|16592.6|16582.6|47
1626850670000|2021-07-21 06:57:50|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|16594.6|16584.6|60
1626850680000|2021-07-21 06:58:00|16595.6|16585.6|16599.6|16589.6|16599.6|16589.6|16595.6|16585.6|108
1626850690000|2021-07-21 06:58:10|16598.6|16588.6|16598.6|16588.6|16600.6|16590.6|16598.6|16588.6|150
1626850700000|2021-07-21 06:58:20|16597.6|16587.6|16599.6|16589.6|16599.6|16589.6|16597.6|16587.6|72
1626850710000|2021-07-21 06:58:30|16598.6|16588.6|16599.6|16589.6|16601.6|16591.6|16598.6|16588.6|96
1626850720000|2021-07-21 06:58:40|16600.6|16590.6|16598.6|16588.6|16600.6|16590.6|16597.6|16587.6|42
1626850730000|2021-07-21 06:58:50|16597.6|16587.6|16599.6|16589.6|16599.6|16589.6|16597.6|16587.6|114
1626850740000|2021-07-21 06:59:00|16601.6|16591.6|16600.6|16590.6|16603.6|16593.6|16599.6|16589.6|137
1626850750000|2021-07-21 06:59:10|16599.6|16589.6|16599.6|16589.6|16599.6|16589.6|16598.6|16588.6|90
1626850760000|2021-07-21 06:59:20|16598.6|16588.6|16602.6|16592.6|16602.6|16592.6|16597.6|16587.6|336
1626850770000|2021-07-21 06:59:30|16601.6|16591.6|16602.6|16592.6|16604.6|16594.6|16601.6|16591.6|82
1626850780000|2021-07-21 06:59:40|16604.6|16594.6|16602.6|16592.6|16604.6|16594.6|16602.6|16592.6|102
1626850790000|2021-07-21 06:59:50|16604.6|16594.6|16603.6|16593.6|16605.6|16595.6|16601.6|16591.6|254
1626850800000|2021-07-21 07:00:00|16604.6|16591.6|16609.6|16596.6|16611.6|16599.6|16604.6|16591.6|161
1626850810000|2021-07-21 07:00:10|16608.6|16597.6|16605.6|16593.6|16609.6|16597.6|16605.6|16593.6|59
1626850820000|2021-07-21 07:00:20|16604.6|16592.6|16603.6|16592.6|16604.6|16593.6|16603.6|16592.6|28
1626850830000|2021-07-21 07:00:30|16605.6|16594.6|16609.6|16598.6|16609.6|16598.6|16605.6|16594.6|56
1626850840000|2021-07-21 07:00:40|16610.6|16597.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|93
1626850850000|2021-07-21 07:00:50|16611.6|16598.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|50
1626850860000|2021-07-21 07:01:00|16609.6|16597.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|60
1626850870000|2021-07-21 07:01:10|16609.6|16598.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|30
1626850880000|2021-07-21 07:01:20|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|38
1626850890000|2021-07-21 07:01:30|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|65
1626850900000|2021-07-21 07:01:40|16607.6|16596.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|35
1626850910000|2021-07-21 07:01:50|16607.6|16595.6|16612.6|16600.6|16612.6|16600.6|16607.6|16595.6|92
1626850920000|2021-07-21 07:02:00|16611.6|16599.6|16612.6|16600.6|16614.6|16602.6|16611.6|16599.6|73
1626850930000|2021-07-21 07:02:10|16614.6|16602.6|16614.6|16601.6|16616.6|16604.6|16613.6|16601.6|98
1626850940000|2021-07-21 07:02:20|16613.6|16600.6|16608.6|16596.6|16613.6|16600.6|16608.6|16596.6|44
1626850950000|2021-07-21 07:02:30|16609.6|16597.6|16608.6|16597.6|16609.6|16598.6|16607.6|16595.6|37
1626850960000|2021-07-21 07:02:40|16609.6|16598.6|16606.6|16595.6|16609.6|16598.6|16606.6|16595.6|42
1626850970000|2021-07-21 07:02:50|16607.6|16594.6|16606.6|16594.6|16607.6|16595.6|16605.6|16594.6|25
1626850980000|2021-07-21 07:03:00|16607.6|16595.6|16607.6|16595.6|16607.6|16596.6|16606.6|16594.6|18
1626850990000|2021-07-21 07:03:10|16606.6|16594.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|13
1626851000000|2021-07-21 07:03:20||16593.6||16594.6||16594.6||16593.6|18
1626851010000|2021-07-21 07:03:30|16607.6|16593.6|16605.6|16593.6|16607.6|16593.6|16604.6|16593.6|15
1626851020000|2021-07-21 07:03:40|16604.6|16592.6|16603.6|16591.6|16604.6|16592.6|16602.6|16591.6|53
1626851030000|2021-07-21 07:03:50|||||||||4
1626851040000|2021-07-21 07:04:00|16602.6||16602.6||16603.6||16602.6||8
1626851050000|2021-07-21 07:04:10|16603.6|16592.6|16604.6|16592.6|16604.6|16593.6|16603.6|16591.6|20
1626851060000|2021-07-21 07:04:20|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|13
1626851070000|2021-07-21 07:04:30|16604.6|16594.6|16606.6|16595.6|16606.6|16595.6|16604.6|16594.6|9
1626851080000|2021-07-21 07:04:40|||||||||23
1626851090000|2021-07-21 07:04:50|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|26
1626851100000|2021-07-21 07:05:00|16607.6|16595.6|16606.6|16594.6|16608.6|16595.6|16606.6|16594.6|28
1626851110000|2021-07-21 07:05:10|16605.6|16593.6|16603.6|16592.6|16605.6|16593.6|16603.6|16591.6|26
1626851120000|2021-07-21 07:05:20|16604.6|16591.6|16605.6|16593.6|16605.6|16593.6|16604.6|16591.6|12
1626851130000|2021-07-21 07:05:30|16606.6|16594.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|10
1626851140000|2021-07-21 07:05:40|16604.6|16592.6|16604.6|16592.6|16605.6|16592.6|16604.6|16592.6|58
1626851150000|2021-07-21 07:05:50|16605.6|16593.6|16604.6|16592.6|16605.6|16593.6|16604.6|16592.6|3
1626851160000|2021-07-21 07:06:00|16603.6|16593.6|16603.6|16591.6|16603.6|16593.6|16603.6|16591.6|11
1626851170000|2021-07-21 07:06:10|16602.6|16590.6|16601.6|16590.6|16603.6|16590.6|16601.6|16590.6|33
1626851180000|2021-07-21 07:06:20|16602.6|16589.6|16603.6|16591.6|16603.6|16591.6|16602.6|16589.6|21
1626851190000|2021-07-21 07:06:30|16602.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|4
1626851200000|2021-07-21 07:06:40|16601.6|16590.6|16601.6|16589.6|16602.6|16591.6|16600.6|16589.6|40
1626851210000|2021-07-21 07:06:50|16600.6||16600.6||16601.6||16600.6||3
1626851220000|2021-07-21 07:07:00|16599.6|16588.6|16598.6|16587.6|16599.6|16588.6|16598.6|16587.6|98
1626851230000|2021-07-21 07:07:10|16599.6|16588.6|16600.6|16588.6|16600.6|16588.6|16599.6|16587.6|19
1626851240000|2021-07-21 07:07:20|16599.6|16587.6|16600.6|16588.6|16600.6|16588.6|16599.6|16587.6|16
1626851250000|2021-07-21 07:07:30|16599.6|16589.6|16600.6|16589.6|16600.6|16589.6|16599.6|16589.6|2
1626851260000|2021-07-21 07:07:40|16601.6|16590.6|16604.6|16592.6|16604.6|16592.6|16601.6|16590.6|63
1626851270000|2021-07-21 07:07:50|16603.6||16604.6||16604.6||16603.6||4
1626851280000|2021-07-21 07:08:00|16603.6|16591.6|16604.6|16592.6|16604.6|16592.6|16603.6|16591.6|4
1626851290000|2021-07-21 07:08:10|16605.6|16593.6|16606.6|16594.6|16606.6|16595.6|16605.6|16593.6|32
1626851300000|2021-07-21 07:08:20|16605.6||16605.6||16605.6||16605.6||2
1626851310000|2021-07-21 07:08:30|16606.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|7
1626851320000|2021-07-21 07:08:40|16606.6||16606.6||16606.6||16606.6||2
1626851330000|2021-07-21 07:08:50|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|4
1626851340000|2021-07-21 07:09:00|16608.6|16597.6|16609.6|16596.6|16609.6|16598.6|16608.6|16596.6|31
1626851350000|2021-07-21 07:09:10|16608.6|16597.6|16609.6|16597.6|16609.6|16598.6|16608.6|16596.6|1
1626851360000|2021-07-21 07:09:20||16598.6||16598.6||16598.6||16598.6|0
1626851370000|2021-07-21 07:09:30||16597.6||16598.6||16598.6||16597.6|8
1626851380000|2021-07-21 07:09:40|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|9
1626851390000|2021-07-21 07:09:50|16610.6|16598.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|22
1626851400000|2021-07-21 07:10:00|16608.6|16597.6|16608.6|16596.6|16609.6|16597.6|16608.6|16596.6|20
1626851410000|2021-07-21 07:10:10|16607.6||16607.6||16607.6||16607.6||0
1626851420000|2021-07-21 07:10:20|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|22
1626851430000|2021-07-21 07:10:30|16608.6|16596.6|16608.6|16595.6|16608.6|16596.6|16608.6|16595.6|7
1626851440000|2021-07-21 07:10:40|16607.6|16594.6|16607.6|16594.6|16607.6|16594.6|16607.6|16594.6|8
1626851450000|2021-07-21 07:10:50|16606.6|16596.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|6
1626851460000|2021-07-21 07:11:00|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|36
1626851470000|2021-07-21 07:11:10||16596.6||16595.6||16596.6||16595.6|6
1626851480000|2021-07-21 07:11:20|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|16
1626851490000|2021-07-21 07:11:30|16606.6|16594.6|16603.6|16591.6|16607.6|16594.6|16603.6|16591.6|81
1626851500000|2021-07-21 07:11:40|16602.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|4
1626851510000|2021-07-21 07:11:50|16602.6|16591.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|134
1626851520000|2021-07-21 07:12:00|16603.6||16602.6||16603.6||16602.6||56
1626851530000|2021-07-21 07:12:10|||||||||13
1626851540000|2021-07-21 07:12:20|||||||||73
1626851550000|2021-07-21 07:12:30|16601.6|16590.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|86
1626851560000|2021-07-21 07:12:40|16601.6|16590.6|16602.6|16590.6|16602.6|16590.6|16601.6|16590.6|32
1626851570000|2021-07-21 07:12:50|16601.6|16591.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|30
1626851580000|2021-07-21 07:13:00|16602.6|16591.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|62
1626851590000|2021-07-21 07:13:10|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|29
1626851600000|2021-07-21 07:13:20|||||||||52
1626851610000|2021-07-21 07:13:30|||||||||51
1626851620000|2021-07-21 07:13:40|||||||||28
1626851630000|2021-07-21 07:13:50|16601.6|16590.6|16601.6|16590.6|16601.6|16591.6|16601.6|16590.6|55
1626851640000|2021-07-21 07:14:00|16602.6|16591.6|16602.6|16591.6|16603.6|16591.6|16601.6|16590.6|90
1626851650000|2021-07-21 07:14:10|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|91
1626851660000|2021-07-21 07:14:20|||||||||63
1626851670000|2021-07-21 07:14:30|16603.6|16592.6|16604.6|16592.6|16604.6|16592.6|16603.6|16592.6|36
1626851680000|2021-07-21 07:14:40|16605.6|16593.6|16606.6|16594.6|16606.6|16594.6|16605.6|16593.6|30
1626851690000|2021-07-21 07:14:50|16605.6|16595.6|16606.6|16595.6|16607.6|16595.6|16605.6|16595.6|30
1626851700000|2021-07-21 07:15:00|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16596.6|9
1626851710000|2021-07-21 07:15:10|||||||||8
1626851720000|2021-07-21 07:15:20||16595.6||16596.6||16596.6||16595.6|23
1626851730000|2021-07-21 07:15:30|||||||||1
1626851740000|2021-07-21 07:15:40|16608.6|16595.6|16605.6|16594.6|16608.6|16595.6|16605.6|16594.6|46
1626851750000|2021-07-21 07:15:50|16606.6|16595.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|14
1626851760000|2021-07-21 07:16:00||16594.6||16593.6||16594.6||16593.6|2
1626851770000|2021-07-21 07:16:10|16604.6||16604.6||16605.6||16604.6||5
1626851780000|2021-07-21 07:16:20|||||||||47
1626851790000|2021-07-21 07:16:30|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16603.6|16591.6|15
1626851800000|2021-07-21 07:16:40||16592.6||16591.6||16592.6||16591.6|3
1626851810000|2021-07-21 07:16:50|16604.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|10
1626851820000|2021-07-21 07:17:00|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|12
1626851830000|2021-07-21 07:17:10|16603.6|16593.6|16603.6|16592.6|16603.6|16593.6|16603.6|16592.6|3
1626851840000|2021-07-21 07:17:20|16602.6|16591.6|16603.6|16591.6|16603.6|16591.6|16602.6|16591.6|12
1626851850000|2021-07-21 07:17:30|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|16601.6|16590.6|24
1626851860000|2021-07-21 07:17:40|16601.6||16601.6||16601.6||16601.6||1
1626851870000|2021-07-21 07:17:50|||||||||7
1626851880000|2021-07-21 07:18:00|||||||||4
1626851890000|2021-07-21 07:18:10|16602.6|16591.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|11
1626851900000|2021-07-21 07:18:20|||||||||1
1626851910000|2021-07-21 07:18:30|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|7
1626851920000|2021-07-21 07:18:40|16601.6|16590.6|16601.6|16590.6|16602.6|16591.6|16601.6|16590.6|15
1626851930000|2021-07-21 07:18:50|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16590.6|10
1626851940000|2021-07-21 07:19:00||16590.6||16591.6||16591.6||16590.6|5
1626851950000|2021-07-21 07:19:10|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|4
1626851960000|2021-07-21 07:19:20|16604.6|16593.6|16604.6|16593.6|16605.6|16593.6|16604.6|16593.6|51
1626851970000|2021-07-21 07:19:30|||||||||5
1626851990000|2021-07-21 07:19:50|16603.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|28
1626852000000|2021-07-21 07:20:00|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|9
1626852010000|2021-07-21 07:20:10|16603.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|4
1626852020000|2021-07-21 07:20:20||16591.6||16591.6||16591.6||16591.6|11
1626852030000|2021-07-21 07:20:30|16602.6||16602.6||16603.6||16602.6||7
1626852040000|2021-07-21 07:20:40|||||||||1
1626852050000|2021-07-21 07:20:50|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|3
1626852060000|2021-07-21 07:21:00|16602.6|16591.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|14
1626852070000|2021-07-21 07:21:10|16601.6|16590.6|16601.6|16590.6|16601.6|16590.6|16601.6|16590.6|3
1626852080000|2021-07-21 07:21:20|16602.6|16591.6|16602.6|16590.6|16602.6|16591.6|16602.6|16590.6|21
1626852090000|2021-07-21 07:21:30|16603.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16590.6|6
1626852100000|2021-07-21 07:21:40|16601.6|16590.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|17
1626852110000|2021-07-21 07:21:50|16601.6|16589.6|16599.6|16588.6|16602.6|16590.6|16599.6|16588.6|39
1626852120000|2021-07-21 07:22:00|16598.6|16587.6|16600.6|16588.6|16600.6|16589.6|16598.6|16587.6|36
1626852130000|2021-07-21 07:22:10|16599.6|16589.6|16601.6|16589.6|16601.6|16589.6|16599.6|16589.6|5
1626852140000|2021-07-21 07:22:20|16600.6|16590.6|16600.6|16588.6|16602.6|16590.6|16599.6|16587.6|60
1626852150000|2021-07-21 07:22:30|16601.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16588.6|5
1626852160000|2021-07-21 07:22:40|||||||||33
1626852170000|2021-07-21 07:22:50|16599.6|16588.6|16599.6|16588.6|16600.6|16589.6|16599.6|16588.6|6
1626852180000|2021-07-21 07:23:00|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|16599.6|16589.6|7
1626852190000|2021-07-21 07:23:10|||||||||14
1626852200000|2021-07-21 07:23:20|16601.6||16600.6||16601.6||16600.6||15
1626852210000|2021-07-21 07:23:30||16588.6||16588.6||16588.6||16588.6|14
1626852220000|2021-07-21 07:23:40|16599.6||16599.6||16599.6||16599.6||1
1626852240000|2021-07-21 07:24:00|16600.6|16589.6|16603.6|16592.6|16603.6|16592.6|16600.6|16589.6|13
1626852250000|2021-07-21 07:24:10|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16603.6|16592.6|17
1626852270000|2021-07-21 07:24:30|16603.6|16591.6|16604.6|16593.6|16604.6|16593.6|16603.6|16591.6|14
1626852280000|2021-07-21 07:24:40|16602.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|37
1626852290000|2021-07-21 07:24:50|16604.6|16592.6|16604.6|16591.6|16604.6|16592.6|16604.6|16591.6|0
1626852300000|2021-07-21 07:25:00|16603.6||16603.6||16604.6||16603.6||7
1626852320000|2021-07-21 07:25:20|16602.6|16592.6|16604.6|16592.6|16604.6|16592.6|16602.6|16592.6|6
1626852330000|2021-07-21 07:25:30|16605.6|16593.6|16606.6|16595.6|16606.6|16595.6|16605.6|16593.6|5
1626852340000|2021-07-21 07:25:40|16607.6||16606.6||16607.6||16606.6||1
1626852350000|2021-07-21 07:25:50|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|7
1626852360000|2021-07-21 07:26:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|22
1626852370000|2021-07-21 07:26:10||16595.6||16595.6||16595.6||16595.6|4
1626852380000|2021-07-21 07:26:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|1
1626852390000|2021-07-21 07:26:30|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626852400000|2021-07-21 07:26:40|16607.6||16607.6||16607.6||16607.6||8
1626852410000|2021-07-21 07:26:50|16606.6|16595.6|16605.6|16593.6|16607.6|16595.6|16605.6|16593.6|29
1626852420000|2021-07-21 07:27:00|16604.6|16592.6|16604.6|16593.6|16605.6|16593.6|16604.6|16592.6|11
1626852430000|2021-07-21 07:27:10|16605.6|16592.6|16603.6|16592.6|16605.6|16593.6|16603.6|16592.6|4
1626852440000|2021-07-21 07:27:20|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16603.6|16593.6|2
1626852450000|2021-07-21 07:27:30|16606.6|16592.6|16606.6|16594.6|16606.6|16594.6|16606.6|16592.6|11
1626852460000|2021-07-21 07:27:40|16605.6||16606.6||16606.6||16605.6||0
1626852480000|2021-07-21 07:28:00|16607.6|16595.6|16608.6|16596.6|16608.6|16596.6|16607.6|16595.6|6
1626852490000|2021-07-21 07:28:10|16607.6||16608.6||16608.6||16607.6||0
1626852500000|2021-07-21 07:28:20|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|2
1626852510000|2021-07-21 07:28:30|16607.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|2
1626852520000|2021-07-21 07:28:40|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|2
1626852530000|2021-07-21 07:28:50|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|4
1626852540000|2021-07-21 07:29:00||16597.6||16597.6||16597.6||16597.6|2
1626852550000|2021-07-21 07:29:10|16607.6|16596.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|4
1626852560000|2021-07-21 07:29:20|16606.6|16594.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|5
1626852570000|2021-07-21 07:29:30|16606.6|16594.6|16605.6|16594.6|16606.6|16594.6|16605.6|16594.6|4
1626852580000|2021-07-21 07:29:40|16606.6|16593.6|16606.6|16594.6|16606.6|16594.6|16606.6|16593.6|8
1626852590000|2021-07-21 07:29:50|16605.6|16595.6|16605.6|16593.6|16605.6|16595.6|16605.6|16593.6|10
1626852600000|2021-07-21 07:30:00|16604.6||16605.6||16605.6||16604.6||16
1626852610000|2021-07-21 07:30:10|16604.6|16594.6|16606.6|16595.6|16606.6|16595.6|16604.6|16594.6|92
1626852620000|2021-07-21 07:30:20|16607.6|16594.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|8
1626852630000|2021-07-21 07:30:30|16607.6|16596.6|16606.6|16595.6|16607.6|16596.6|16606.6|16595.6|8
1626852640000|2021-07-21 07:30:40|||||||||3
1626852650000|2021-07-21 07:30:50|||||||||1
1626852660000|2021-07-21 07:31:00||16594.6||16594.6||16595.6||16594.6|26
1626852680000|2021-07-21 07:31:20|16605.6||16605.6||16605.6||16605.6||2
1626852690000|2021-07-21 07:31:30|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|24
1626852700000|2021-07-21 07:31:40|||||||||6
1626852710000|2021-07-21 07:31:50|||||||||13
1626852720000|2021-07-21 07:32:00|16605.6|16594.6|16605.6|16594.6|16606.6|16594.6|16605.6|16594.6|18
1626852730000|2021-07-21 07:32:10|||||||||3
1626852750000|2021-07-21 07:32:30|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|6
1626852760000|2021-07-21 07:32:40|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|11
1626852770000|2021-07-21 07:32:50|||||||||2
1626852780000|2021-07-21 07:33:00|||||||||2
1626852790000|2021-07-21 07:33:10|||||||||2
1626852800000|2021-07-21 07:33:20|||||||||1
1626852820000|2021-07-21 07:33:40|16606.6||16605.6||16606.6||16605.6||7
1626852840000|2021-07-21 07:34:00|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|7
1626852850000|2021-07-21 07:34:10|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16596.6|4
1626852860000|2021-07-21 07:34:20||16595.6||16596.6||16596.6||16595.6|9
1626852870000|2021-07-21 07:34:30|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|5
1626852880000|2021-07-21 07:34:40|16605.6|16594.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|3
1626852890000|2021-07-21 07:34:50|16605.6||16606.6||16606.6||16605.6||23
1626852900000|2021-07-21 07:35:00|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|1
1626852910000|2021-07-21 07:35:10|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|15
1626852920000|2021-07-21 07:35:20||16595.6||16596.6||16596.6||16595.6|2
1626852930000|2021-07-21 07:35:30|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|4
1626852940000|2021-07-21 07:35:40|||||||||1
1626852950000|2021-07-21 07:35:50|16605.6|16594.6|16604.6|16592.6|16605.6|16594.6|16604.6|16592.6|21
1626852960000|2021-07-21 07:36:00|16603.6|16591.6|16603.6|16592.6|16604.6|16592.6|16603.6|16591.6|5
1626852970000|2021-07-21 07:36:10||16591.6||16591.6||16591.6||16591.6|1
1626852980000|2021-07-21 07:36:20|16602.6|16592.6|16603.6|16592.6|16603.6|16592.6|16602.6|16592.6|4
1626852990000|2021-07-21 07:36:30||16591.6||16592.6||16592.6||16591.6|7
1626853000000|2021-07-21 07:36:40|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|20
1626853010000|2021-07-21 07:36:50||16594.6||16593.6||16594.6||16593.6|23
1626853020000|2021-07-21 07:37:00|16604.6|16592.6|16604.6|16593.6|16605.6|16593.6|16603.6|16592.6|16
1626853040000|2021-07-21 07:37:20||16592.6||16592.6||16592.6||16592.6|3
1626853050000|2021-07-21 07:37:30|||||||||1
1626853060000|2021-07-21 07:37:40|16603.6|16591.6|16603.6|16591.6|16604.6|16591.6|16603.6|16591.6|3
1626853070000|2021-07-21 07:37:50||16592.6||16592.6||16592.6||16592.6|8
1626853080000|2021-07-21 07:38:00|||||||||2
1626853090000|2021-07-21 07:38:10|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|0
1626853100000|2021-07-21 07:38:20||16592.6||16592.6||16592.6||16592.6|3
1626853110000|2021-07-21 07:38:30||16593.6||16593.6||16593.6||16593.6|0
1626853120000|2021-07-21 07:38:40|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|11
1626853130000|2021-07-21 07:38:50|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|5
1626853140000|2021-07-21 07:39:00|||||||||15
1626853160000|2021-07-21 07:39:20|||||||||1
1626853170000|2021-07-21 07:39:30|||||||||47
1626853180000|2021-07-21 07:39:40|||||||||1
1626853190000|2021-07-21 07:39:50|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|14
1626853200000|2021-07-21 07:40:00|16608.6||16608.6||16608.6||16608.6||6
1626853210000|2021-07-21 07:40:10|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|10
1626853220000|2021-07-21 07:40:20|16607.6|16597.6|16606.6|16595.6|16607.6|16597.6|16606.6|16595.6|14
1626853240000|2021-07-21 07:40:40|||||||||6
1626853250000|2021-07-21 07:40:50|16607.6||16606.6||16607.6||16606.6||11
1626853260000|2021-07-21 07:41:00|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|13
1626853270000|2021-07-21 07:41:10|16608.6||16608.6||16608.6||16607.6||13
1626853280000|2021-07-21 07:41:20|16607.6|16597.6|16607.6|16596.6|16607.6|16597.6|16607.6|16596.6|16
1626853290000|2021-07-21 07:41:30|16608.6||16607.6||16608.6||16607.6||4
1626853300000|2021-07-21 07:41:40|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|2
1626853310000|2021-07-21 07:41:50|16607.6|16597.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|41
1626853320000|2021-07-21 07:42:00|16608.6|16596.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|64
1626853330000|2021-07-21 07:42:10|16607.6|16595.6|16607.6|16595.6|16607.6|16596.6|16607.6|16595.6|9
1626853340000|2021-07-21 07:42:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|1
1626853350000|2021-07-21 07:42:30||16597.6||16596.6||16597.6||16596.6|4
1626853360000|2021-07-21 07:42:40||16597.6||16596.6||16597.6||16596.6|3
1626853380000|2021-07-21 07:43:00|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|15
1626853390000|2021-07-21 07:43:10|16608.6||16609.6||16609.6||16608.6||11
1626853400000|2021-07-21 07:43:20||16598.6||16597.6||16598.6||16597.6|9
1626853410000|2021-07-21 07:43:30||16598.6||16598.6||16598.6||16598.6|2
1626853420000|2021-07-21 07:43:40||16597.6||16598.6||16598.6||16597.6|12
1626853430000|2021-07-21 07:43:50||16597.6||16597.6||16597.6||16597.6|3
1626853440000|2021-07-21 07:44:00|||||||||1
1626853450000|2021-07-21 07:44:10||16598.6||16598.6||16598.6||16597.6|0
1626853460000|2021-07-21 07:44:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16599.6|51
1626853470000|2021-07-21 07:44:30||16600.6||16599.6||16600.6||16599.6|4
1626853490000|2021-07-21 07:44:50||16600.6||16600.6||16600.6||16600.6|0
1626853500000|2021-07-21 07:45:00|16612.6|16599.6|16612.6|16601.6|16612.6|16601.6|16611.6|16599.6|91
1626853510000|2021-07-21 07:45:10||16600.6||16600.6||16600.6||16600.6|2
1626853520000|2021-07-21 07:45:20|16611.6||16612.6||16612.6||16611.6||10
1626853530000|2021-07-21 07:45:30|16611.6||16611.6||16611.6||16611.6||0
1626853540000|2021-07-21 07:45:40|16610.6|16599.6|16608.6|16596.6|16610.6|16600.6|16608.6|16596.6|21
1626853560000|2021-07-21 07:46:00|||||||||4
1626853570000|2021-07-21 07:46:10|||||||||15
1626853580000|2021-07-21 07:46:20|16607.6|16595.6|16606.6|16594.6|16607.6|16595.6|16605.6|16594.6|38
1626853590000|2021-07-21 07:46:30|16605.6||16605.6||16606.6||16605.6||4
1626853600000|2021-07-21 07:46:40|16606.6||16606.6||16606.6||16606.6||13
1626853610000|2021-07-21 07:46:50|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|29
1626853620000|2021-07-21 07:47:00|16607.6|16596.6|16608.6|16596.6|16610.6|16597.6|16607.6|16596.6|118
1626853630000|2021-07-21 07:47:10|16607.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16595.6|17
1626853640000|2021-07-21 07:47:20|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|7
1626853650000|2021-07-21 07:47:30|16608.6|16596.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|21
1626853660000|2021-07-21 07:47:40|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|24
1626853670000|2021-07-21 07:47:50|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16595.6|20
1626853680000|2021-07-21 07:48:00|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|16
1626853690000|2021-07-21 07:48:10|16608.6|16596.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|19
1626853700000|2021-07-21 07:48:20|16607.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|8
1626853710000|2021-07-21 07:48:30|16609.6|16597.6|16609.6|16598.6|16609.6|16598.6|16609.6|16596.6|11
1626853720000|2021-07-21 07:48:40|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|6
1626853730000|2021-07-21 07:48:50|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|1
1626853740000|2021-07-21 07:49:00|16610.6||16609.6||16610.6||16609.6||1
1626853750000|2021-07-21 07:49:10|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|13
1626853760000|2021-07-21 07:49:20|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|10
1626853770000|2021-07-21 07:49:30|16608.6|16597.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|13
1626853780000|2021-07-21 07:49:40||16597.6||16598.6||16598.6||16597.6|3
1626853790000|2021-07-21 07:49:50|16608.6|16597.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|6
1626853800000|2021-07-21 07:50:00||16598.6||16598.6||16598.6||16598.6|2
1626853810000|2021-07-21 07:50:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|22
1626853820000|2021-07-21 07:50:20|||||||||11
1626853830000|2021-07-21 07:50:30|16611.6||16611.6||16611.6||16611.6||12
1626853840000|2021-07-21 07:50:40|16610.6|16600.6|16612.6|16601.6|16612.6|16601.6|16610.6|16600.6|8
1626853850000|2021-07-21 07:50:50||16600.6||16600.6||16600.6||16599.6|9
1626853860000|2021-07-21 07:51:00||16601.6||16601.6||16601.6||16601.6|3
1626853870000|2021-07-21 07:51:10|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|13
1626853880000|2021-07-21 07:51:20|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|15
1626853890000|2021-07-21 07:51:30|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|9
1626853900000|2021-07-21 07:51:40|16614.6|16602.6|16615.6|16604.6|16615.6|16604.6|16614.6|16602.6|36
1626853910000|2021-07-21 07:51:50|16616.6|16605.6|16613.6|16602.6|16616.6|16605.6|16612.6|16600.6|83
1626853920000|2021-07-21 07:52:00|16614.6|16603.6|16613.6|16601.6|16614.6|16603.6|16613.6|16601.6|16
1626853930000|2021-07-21 07:52:10||16602.6||16602.6||16602.6||16602.6|1
1626853940000|2021-07-21 07:52:20|16614.6|16603.6|16615.6|16602.6|16615.6|16603.6|16614.6|16602.6|8
1626853950000|2021-07-21 07:52:30|16616.6|16603.6|16616.6|16604.6|16616.6|16604.6|16616.6|16603.6|7
1626853960000|2021-07-21 07:52:40|16617.6|16605.6|16617.6|16605.6|16617.6|16606.6|16616.6|16605.6|31
1626853970000|2021-07-21 07:52:50|16616.6|16606.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|34
1626853980000|2021-07-21 07:53:00||16605.6||16605.6||16605.6||16605.6|5
1626853990000|2021-07-21 07:53:10|16616.6|16606.6|16616.6|16605.6|16618.6|16606.6|16616.6|16605.6|35
1626854000000|2021-07-21 07:53:20|16617.6|16604.6|16617.6|16604.6|16617.6|16605.6|16616.6|16604.6|38
1626854010000|2021-07-21 07:53:30||16605.6||16605.6||16605.6||16605.6|1
1626854020000|2021-07-21 07:53:40|||||||||1
1626854030000|2021-07-21 07:53:50|||||||||1
1626854040000|2021-07-21 07:54:00||16606.6||16606.6||16606.6||16606.6|6
1626854050000|2021-07-21 07:54:10|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|6
1626854080000|2021-07-21 07:54:40||16604.6||16604.6||16604.6||16604.6|6
1626854090000|2021-07-21 07:54:50|16615.6||16615.6||16615.6||16615.6||0
1626854100000|2021-07-21 07:55:00|||||||||6
1626854130000|2021-07-21 07:55:30|||||||||2
1626854140000|2021-07-21 07:55:40|||||||||1
1626854150000|2021-07-21 07:55:50|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|13
1626854160000|2021-07-21 07:56:00|16617.6||16617.6||16617.6||16617.6||5
1626854170000|2021-07-21 07:56:10|16616.6|16604.6|16616.6|16604.6|16617.6|16604.6|16616.6|16604.6|7
1626854180000|2021-07-21 07:56:20|16615.6|16605.6|16616.6|16605.6|16616.6|16605.6|16615.6|16605.6|2
1626854190000|2021-07-21 07:56:30|||||||||1
1626854200000|2021-07-21 07:56:40|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626854210000|2021-07-21 07:56:50|16614.6|16603.6|16614.6|16601.6|16615.6|16603.6|16613.6|16601.6|7
1626854220000|2021-07-21 07:57:00|16612.6|16600.6|16612.6|16600.6|16613.6|16601.6|16612.6|16600.6|49
1626854230000|2021-07-21 07:57:10|16611.6||16611.6||16612.6||16611.6||0
1626854240000|2021-07-21 07:57:20|16612.6||16611.6||16612.6||16611.6||2
1626854250000|2021-07-21 07:57:30|||||||||2
1626854260000|2021-07-21 07:57:40|16612.6||16612.6||16612.6||16612.6||3
1626854270000|2021-07-21 07:57:50|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|39
1626854280000|2021-07-21 07:58:00|16609.6|16597.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|7
1626854290000|2021-07-21 07:58:10|16611.6|16598.6|16611.6|16599.6|16611.6|16599.6|16611.6|16598.6|1
1626854310000|2021-07-21 07:58:30|16610.6||16610.6||16610.6||16610.6||0
1626854330000|2021-07-21 07:58:50|||||||||2
1626854340000|2021-07-21 07:59:00|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16610.6|16600.6|9
1626854350000|2021-07-21 07:59:10|16613.6|16602.6|16613.6|16601.6|16614.6|16602.6|16612.6|16601.6|19
1626854360000|2021-07-21 07:59:20|16612.6|16600.6|16613.6|16600.6|16613.6|16601.6|16612.6|16600.6|4
1626854370000|2021-07-21 07:59:30|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16600.6|2
1626854380000|2021-07-21 07:59:40|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16601.6|6
1626854390000|2021-07-21 07:59:50|16615.6|16604.6|16615.6|16602.6|16615.6|16604.6|16614.6|16602.6|16
1626854400000|2021-07-21 08:00:00|16614.6|16603.6|16613.6|16602.6|16615.6|16604.6|16613.6|16602.6|35
1626854410000|2021-07-21 08:00:10|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16601.6|43
1626854420000|2021-07-21 08:00:20|16613.6|16602.6|16614.6|16602.6|16615.6|16603.6|16612.6|16601.6|43
1626854430000|2021-07-21 08:00:30|16615.6|16603.6|16614.6|16602.6|16615.6|16603.6|16613.6|16601.6|21
1626854440000|2021-07-21 08:00:40|16613.6|16601.6|16614.6|16602.6|16614.6|16602.6|16613.6|16601.6|7
1626854450000|2021-07-21 08:00:50|16613.6|16601.6|16610.6|16599.6|16613.6|16602.6|16610.6|16598.6|84
1626854460000|2021-07-21 08:01:00|16609.6|16598.6|16608.6|16596.6|16610.6|16598.6|16608.6|16596.6|60
1626854470000|2021-07-21 08:01:10|16610.6|16597.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|37
1626854480000|2021-07-21 08:01:20|16608.6|16597.6|16610.6|16597.6|16610.6|16598.6|16608.6|16597.6|4
1626854490000|2021-07-21 08:01:30|16609.6|16596.6|16606.6|16595.6|16609.6|16597.6|16606.6|16595.6|20
1626854500000|2021-07-21 08:01:40|16607.6|16596.6|16605.6|16594.6|16608.6|16596.6|16605.6|16594.6|20
1626854510000|2021-07-21 08:01:50|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|11
1626854520000|2021-07-21 08:02:00|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|12
1626854530000|2021-07-21 08:02:10||16596.6||16596.6||16596.6||16595.6|0
1626854550000|2021-07-21 08:02:30|16608.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|25
1626854560000|2021-07-21 08:02:40|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|8
1626854570000|2021-07-21 08:02:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|18
1626854580000|2021-07-21 08:03:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16610.6|16600.6|9
1626854590000|2021-07-21 08:03:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|7
1626854600000|2021-07-21 08:03:20|||||||||5
1626854610000|2021-07-21 08:03:30|||||||||3
1626854620000|2021-07-21 08:03:40|||||||||1
1626854630000|2021-07-21 08:03:50||16600.6||16600.6||16600.6||16600.6|4
1626854640000|2021-07-21 08:04:00|16611.6||16611.6||16611.6||16611.6||1
1626854650000|2021-07-21 08:04:10||16599.6||16599.6||16599.6||16599.6|3
1626854660000|2021-07-21 08:04:20|16610.6||16611.6||16611.6||16610.6||0
1626854670000|2021-07-21 08:04:30|16610.6||16610.6||16611.6||16610.6||0
1626854680000|2021-07-21 08:04:40||16598.6||16598.6||16599.6||16598.6|10
1626854690000|2021-07-21 08:04:50|16609.6||16609.6||16610.6||16609.6||3
1626854700000|2021-07-21 08:05:00|16608.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|7
1626854710000|2021-07-21 08:05:10|||||||||3
1626854720000|2021-07-21 08:05:20|16606.6|16594.6|16606.6|16595.6|16606.6|16595.6|16606.6|16594.6|94
1626854730000|2021-07-21 08:05:30|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|21
1626854740000|2021-07-21 08:05:40|16607.6||16606.6||16607.6||16606.6||7
1626854750000|2021-07-21 08:05:50|16607.6|16596.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|1
1626854760000|2021-07-21 08:06:00|16609.6|16598.6|16608.6|16596.6|16609.6|16598.6|16607.6|16596.6|28
1626854770000|2021-07-21 08:06:10|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|8
1626854780000|2021-07-21 08:06:20|16606.6|16596.6|16608.6|16596.6|16608.6|16596.6|16606.6|16595.6|17
1626854790000|2021-07-21 08:06:30|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|9
1626854800000|2021-07-21 08:06:40|||||||||16
1626854810000|2021-07-21 08:06:50||16596.6||16597.6||16597.6||16596.6|9
1626854820000|2021-07-21 08:07:00|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|8
1626854830000|2021-07-21 08:07:10|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|4
1626854840000|2021-07-21 08:07:20|16606.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16595.6|10
1626854850000|2021-07-21 08:07:30|16607.6|16594.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|30
1626854860000|2021-07-21 08:07:40|16605.6|16594.6|16604.6|16593.6|16605.6|16594.6|16604.6|16593.6|32
1626854870000|2021-07-21 08:07:50|16605.6|16594.6|16604.6|16593.6|16606.6|16594.6|16604.6|16593.6|15
1626854880000|2021-07-21 08:08:00|16605.6|16592.6|16603.6|16592.6|16605.6|16592.6|16603.6|16592.6|49
1626854890000|2021-07-21 08:08:10|16604.6|16593.6|16603.6|16592.6|16604.6|16593.6|16603.6|16592.6|29
1626854900000|2021-07-21 08:08:20|||||||||1
1626854910000|2021-07-21 08:08:30|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|15
1626854920000|2021-07-21 08:08:40|||||||||1
1626854930000|2021-07-21 08:08:50|16606.6|16594.6|16605.6|16594.6|16606.6|16594.6|16605.6|16594.6|18
1626854940000|2021-07-21 08:09:00|16606.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|15
1626854950000|2021-07-21 08:09:10|16606.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|33
1626854960000|2021-07-21 08:09:20|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16604.6|16592.6|15
1626854970000|2021-07-21 08:09:30|16603.6||16603.6||16604.6||16603.6||47
1626854980000|2021-07-21 08:09:40|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|7
1626854990000|2021-07-21 08:09:50|16603.6|16592.6|16602.6|16591.6|16605.6|16593.6|16602.6|16591.6|75
1626855000000|2021-07-21 08:10:00|16603.6|16592.6|16604.6|16593.6|16604.6|16593.6|16603.6|16591.6|61
1626855020000|2021-07-21 08:10:20|||||||||2
1626855030000|2021-07-21 08:10:30|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|14
1626855040000|2021-07-21 08:10:40|||||||||1
1626855050000|2021-07-21 08:10:50|||||||||5
1626855060000|2021-07-21 08:11:00|||||||||3
1626855070000|2021-07-21 08:11:10|||||||||2
1626855090000|2021-07-21 08:11:30|16604.6|16593.6|16604.6|16593.6|16605.6|16593.6|16604.6|16593.6|22
1626855100000|2021-07-21 08:11:40|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16604.6|16594.6|10
1626855120000|2021-07-21 08:12:00|||||||||52
1626855130000|2021-07-21 08:12:10|||||||||2
1626855140000|2021-07-21 08:12:20|16606.6||16605.6||16606.6||16605.6||18
1626855150000|2021-07-21 08:12:30|16606.6||16605.6||16606.6||16605.6||6
1626855160000|2021-07-21 08:12:40|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16594.6|3
1626855170000|2021-07-21 08:12:50|16607.6||16606.6||16607.6||16606.6||5
1626855180000|2021-07-21 08:13:00|16607.6||16606.6||16607.6||16606.6||4
1626855190000|2021-07-21 08:13:10|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|2
1626855210000|2021-07-21 08:13:30|||||||||5
1626855230000|2021-07-21 08:13:50|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|5
1626855240000|2021-07-21 08:14:00|16607.6||16606.6||16607.6||16606.6||13
1626855250000|2021-07-21 08:14:10|||||||||4
1626855260000|2021-07-21 08:14:20|||||||||2
1626855270000|2021-07-21 08:14:30|||||||||5
1626855280000|2021-07-21 08:14:40|16607.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|12
1626855290000|2021-07-21 08:14:50|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|9
1626855300000|2021-07-21 08:15:00|16609.6||16608.6||16609.6||16608.6||7
1626855310000|2021-07-21 08:15:10|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|8
1626855320000|2021-07-21 08:15:20|16610.6|16600.6|16614.6|16603.6|16614.6|16603.6|16610.6|16600.6|70
1626855330000|2021-07-21 08:15:30|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|10
1626855340000|2021-07-21 08:15:40|16614.6|16601.6|16613.6|16602.6|16614.6|16602.6|16613.6|16601.6|20
1626855350000|2021-07-21 08:15:50|||||||||3
1626855360000|2021-07-21 08:16:00|16614.6||16613.6||16614.6||16613.6||12
1626855370000|2021-07-21 08:16:10||16601.6||16601.6||16601.6||16601.6|7
1626855380000|2021-07-21 08:16:20|16612.6|16602.6|16613.6|16602.6|16613.6|16602.6|16612.6|16602.6|4
1626855400000|2021-07-21 08:16:40|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|37
1626855410000|2021-07-21 08:16:50|16611.6||16611.6||16611.6||16610.6||8
1626855420000|2021-07-21 08:17:00|16610.6||16611.6||16611.6||16610.6||7
1626855430000|2021-07-21 08:17:10|16610.6|16598.6|16607.6|16596.6|16610.6|16598.6|16607.6|16596.6|67
1626855440000|2021-07-21 08:17:20|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|45
1626855450000|2021-07-21 08:17:30|16606.6|16595.6|16606.6|16595.6|16606.6|16596.6|16606.6|16595.6|10
1626855460000|2021-07-21 08:17:40|||||||||3
1626855470000|2021-07-21 08:17:50|||||||||8
1626855480000|2021-07-21 08:18:00|||||||||2
1626855490000|2021-07-21 08:18:10|16605.6|16594.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|23
1626855500000|2021-07-21 08:18:20||16595.6||16594.6||16595.6||16594.6|8
1626855510000|2021-07-21 08:18:30||16595.6||16595.6||16595.6||16595.6|0
1626855520000|2021-07-21 08:18:40|||||||||54
1626855530000|2021-07-21 08:18:50|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|10
1626855540000|2021-07-21 08:19:00|||||||||52
1626855550000|2021-07-21 08:19:10|||||||||2
1626855560000|2021-07-21 08:19:20|||||||||19
1626855580000|2021-07-21 08:19:40|||||||||51
1626855590000|2021-07-21 08:19:50|||||||||5
1626855600000|2021-07-21 08:20:00|||||||||15
1626855610000|2021-07-21 08:20:10|||||||||6
1626855620000|2021-07-21 08:20:20|||||||||5
1626855630000|2021-07-21 08:20:30|||||||||9
1626855640000|2021-07-21 08:20:40|||||||||3
1626855650000|2021-07-21 08:20:50|||||||||1
1626855660000|2021-07-21 08:21:00|||||||||22
1626855680000|2021-07-21 08:21:20|||||||||10
1626855690000|2021-07-21 08:21:30|||||||||3
1626855700000|2021-07-21 08:21:40|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16594.6|75
1626855720000|2021-07-21 08:22:00|||||||||54
1626855730000|2021-07-21 08:22:10|||||||||2
1626855740000|2021-07-21 08:22:20|||||||||10
1626855750000|2021-07-21 08:22:30|||||||||9
1626855760000|2021-07-21 08:22:40|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|12
1626855770000|2021-07-21 08:22:50|||||||||19
1626855780000|2021-07-21 08:23:00|16608.6|16597.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|26
1626855790000|2021-07-21 08:23:10|16610.6|16599.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|11
1626855800000|2021-07-21 08:23:20|16613.6|16602.6|16615.6|16604.6|16615.6|16604.6|16613.6|16602.6|25
1626855810000|2021-07-21 08:23:30|16616.6|16605.6|16615.6|16604.6|16617.6|16606.6|16615.6|16604.6|27
1626855820000|2021-07-21 08:23:40|16616.6||16616.6||16616.6||16616.6||14
1626855830000|2021-07-21 08:23:50|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|7
1626855840000|2021-07-21 08:24:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|22
1626855850000|2021-07-21 08:24:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|20
1626855860000|2021-07-21 08:24:20|16618.6|16607.6|16616.6|16604.6|16618.6|16607.6|16615.6|16603.6|85
1626855870000|2021-07-21 08:24:30|16617.6|16605.6|16618.6|16607.6|16618.6|16607.6|16617.6|16604.6|7
1626855880000|2021-07-21 08:24:40|16619.6|16608.6|16621.6|16610.6|16621.6|16610.6|16618.6|16608.6|28
1626855890000|2021-07-21 08:24:50|16622.6|16611.6|16623.6|16612.6|16623.6|16612.6|16621.6|16611.6|57
1626855900000|2021-07-21 08:25:00|16622.6|16611.6|16621.6|16609.6|16622.6|16612.6|16620.6|16608.6|144
1626855910000|2021-07-21 08:25:10|16622.6|16610.6|16622.6|16611.6|16622.6|16611.6|16622.6|16610.6|8
1626855920000|2021-07-21 08:25:20|16621.6|16610.6|16618.6|16607.6|16621.6|16610.6|16618.6|16606.6|24
1626855930000|2021-07-21 08:25:30|16617.6|16606.6|16619.6|16607.6|16619.6|16607.6|16617.6|16606.6|7
1626855940000|2021-07-21 08:25:40|16620.6|16608.6|16620.6|16608.6|16620.6|16609.6|16620.6|16608.6|21
1626855950000|2021-07-21 08:25:50|16621.6|16609.6|16622.6|16610.6|16622.6|16611.6|16621.6|16609.6|20
1626855960000|2021-07-21 08:26:00|16623.6|16611.6|16624.6|16612.6|16624.6|16612.6|16623.6|16611.6|44
1626855970000|2021-07-21 08:26:10|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|16
1626855980000|2021-07-21 08:26:20|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16621.6|16610.6|13
1626855990000|2021-07-21 08:26:30|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16611.6|13
1626856000000|2021-07-21 08:26:40|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16
1626856010000|2021-07-21 08:26:50|16621.6|16611.6|16623.6|16610.6|16623.6|16611.6|16621.6|16610.6|16
1626856020000|2021-07-21 08:27:00|16624.6|16611.6|16614.6|16602.6|16624.6|16611.6|16614.6|16602.6|121
1626856030000|2021-07-21 08:27:10|16615.6|16603.6|16615.6|16603.6|16616.6|16603.6|16615.6|16602.6|20
1626856040000|2021-07-21 08:27:20|16614.6|16602.6|16616.6|16605.6|16616.6|16605.6|16614.6|16602.6|23
1626856050000|2021-07-21 08:27:30|16618.6|16603.6|16618.6|16606.6|16618.6|16606.6|16617.6|16603.6|18
1626856060000|2021-07-21 08:27:40|16620.6|16607.6|16622.6|16611.6|16622.6|16611.6|16620.6|16607.6|18
1626856070000|2021-07-21 08:27:50|16623.6|16612.6|16623.6|16609.6|16624.6|16613.6|16623.6|16609.6|108
1626856080000|2021-07-21 08:28:00|16621.6|16605.6|16618.6|16607.6|16622.6|16607.6|16616.6|16605.6|74
1626856090000|2021-07-21 08:28:10|16619.6|16606.6|16619.6|16608.6|16619.6|16608.6|16619.6|16605.6|21
1626856100000|2021-07-21 08:28:20|16620.6|16609.6|16621.6|16610.6|16622.6|16610.6|16620.6|16607.6|24
1626856110000|2021-07-21 08:28:30|16623.6|16609.6|16622.6|16609.6|16623.6|16610.6|16622.6|16609.6|20
1626856120000|2021-07-21 08:28:40|16623.6|16610.6|16621.6|16609.6|16623.6|16610.6|16621.6|16609.6|17
1626856130000|2021-07-21 08:28:50|16620.6|16608.6|16622.6|16610.6|16622.6|16610.6|16620.6|16608.6|28
1626856140000|2021-07-21 08:29:00|16623.6|16611.6|16622.6|16611.6|16623.6|16611.6|16622.6|16611.6|18
1626856150000|2021-07-21 08:29:10|16623.6|16612.6|16625.6|16613.6|16625.6|16614.6|16623.6|16612.6|13
1626856160000|2021-07-21 08:29:20|16624.6||16624.6||16626.6||16624.6||20
1626856170000|2021-07-21 08:29:30|16622.6|16612.6|16623.6|16610.6|16624.6|16612.6|16621.6|16610.6|16
1626856180000|2021-07-21 08:29:40|16622.6|16609.6|16621.6|16608.6|16622.6|16610.6|16621.6|16608.6|22
1626856190000|2021-07-21 08:29:50|16622.6|16609.6|16624.6|16612.6|16625.6|16613.6|16622.6|16609.6|63
1626856200000|2021-07-21 08:30:00|16629|16605|16629.7|16605.7|16631.8|16607.8|16628|16604|0
1626856210000|2021-07-21 08:30:10|16629.4|16605.4|16631.1|16607.1|16632.2|16608.2|16629.4|16605.4|0
1626856220000|2021-07-21 08:30:20|16630.8|16606.8|16631.1|16607.1|16631.1|16607.1|16629.7|16605.7|0
1626856230000|2021-07-21 08:30:30|16632.2|16608.2|16632.2|16608.2|16632.5|16608.5|16631.1|16607.1|0
1626856240000|2021-07-21 08:30:40|16632.3|16608.3|16631.5|16607.5|16633.9|16609.9|16631.5|16607.5|0
1626856250000|2021-07-21 08:30:50|16631.1|16607.1|16629.7|16605.7|16631.3|16607.3|16628.7|16604.7|0
1626856260000|2021-07-21 08:31:00|16628.7|16604.7|16628|16604|16628.7|16604.7|16625.5|16601.5|0
1626856270000|2021-07-21 08:31:10|16628.1|16604.1|16633|16609|16633.6|16609.6|16628.1|16604.1|0
1626856280000|2021-07-21 08:31:20|16632.8|16608.8|16636.3|16612.3|16636.3|16612.3|16632.5|16608.5|0
1626856290000|2021-07-21 08:31:30|16637.4|16613.4|16636.7|16612.7|16637.7|16613.7|16636.3|16612.3|0
1626856300000|2021-07-21 08:31:40|16637.7|16613.7|16636.3|16612.3|16638.1|16614.1|16636.3|16612.3|0
1626856310000|2021-07-21 08:31:50|16636.5|16612.5|16636.7|16612.7|16636.9|16612.9|16635.3|16611.3|0
1626856320000|2021-07-21 08:32:00|16637.7|16613.7|16636.9|16612.9|16638.1|16614.1|16635.3|16611.3|0
1626856330000|2021-07-21 08:32:10|16637.1|16613.1|16636.7|16612.7|16638.1|16614.1|16636.3|16612.3|0
1626856340000|2021-07-21 08:32:20|16636.3|16612.3|16639.1|16615.1|16639.3|16615.3|16636.3|16612.3|0
1626856350000|2021-07-21 08:32:30|16639.3|16615.3|16640.2|16616.2|16641.9|16617.9|16639.3|16615.3|0
1626856360000|2021-07-21 08:32:40|16639.7|16615.7|16641.6|16617.6|16641.6|16617.6|16639.1|16615.1|0
1626856370000|2021-07-21 08:32:50|16641.9|16617.9|16642.6|16618.6|16642.6|16618.6|16641.6|16617.6|0
1626856380000|2021-07-21 08:33:00|16642.1|16618.1|16639.3|16615.3|16642.6|16618.6|16639.3|16615.3|0
1626856390000|2021-07-21 08:33:10|16638.3|16614.3|16637.9|16613.9|16639.2|16615.2|16637.9|16613.9|0
1626856400000|2021-07-21 08:33:20|16639|16615|16639|16615|16639|16615|16637.6|16613.6|0
1626856410000|2021-07-21 08:33:30|16638.8|16614.8|16637.6|16613.6|16641.4|16617.4|16636.2|16612.2|0
1626856420000|2021-07-21 08:33:40|16637.1|16613.1|16637.9|16613.9|16637.9|16613.9|16636.5|16612.5|0
1626856430000|2021-07-21 08:33:50|16638.1|16614.1|16639|16615|16640.4|16616.4|16636.5|16612.5|0
1626856440000|2021-07-21 08:34:00|16639.5|16615.5|16639.3|16615.3|16639.7|16615.7|16637.2|16613.2|0
1626856450000|2021-07-21 08:34:10|16638.3|16614.3|16639.7|16615.7|16639.7|16615.7|16638.3|16614.3|0
1626856460000|2021-07-21 08:34:20|16639.3|16615.3|16640.7|16616.7|16641.6|16617.6|16639.3|16615.3|0
1626856470000|2021-07-21 08:34:30|16640.9|16616.9|16641.4|16617.4|16641.4|16617.4|16640.9|16616.9|0
1626856480000|2021-07-21 08:34:40|16641.1|16617.1|16639.7|16615.7|16641.1|16617.1|16639.7|16615.7|0
1626856490000|2021-07-21 08:34:50|16639.8|16615.8|16638.6|16614.6|16640|16616|16637.2|16613.2|0
1626856500000|2021-07-21 08:35:00|16638.1|16614.1|16640.4|16616.4|16640.4|16616.4|16638.1|16614.1|95
1626856510000|2021-07-21 08:35:10|16639.9|16615.9|16640.4|16616.4|16640.7|16616.7|16639.3|16615.3|0
1626856520000|2021-07-21 08:35:20|16639.3|16615.3|16636.5|16612.5|16639.3|16615.3|16635.1|16611.1|0
1626856530000|2021-07-21 08:35:30|16637.1|16613.1|16636.5|16612.5|16637.9|16613.9|16636.5|16612.5|0
1626856540000|2021-07-21 08:35:40|16635.5|16611.5|16636.5|16612.5|16636.9|16612.9|16635.5|16611.5|0
1626856550000|2021-07-21 08:35:50|16636.9|16612.9|16637.9|16613.9|16639.7|16615.7|16636.9|16612.9|0
1626856560000|2021-07-21 08:36:00|16638.1|16614.1|16635.9|16611.9|16638.3|16614.3|16635.9|16611.9|0
1626856570000|2021-07-21 08:36:10|16636.9|16612.9|16638.3|16614.3|16638.3|16614.3|16636.4|16612.4|0
1626856580000|2021-07-21 08:36:20|16638.1|16614.1|16635.5|16611.5|16638.1|16614.1|16635.5|16611.5|0
1626856590000|2021-07-21 08:36:30|16635.7|16611.7|16637.3|16613.3|16637.3|16613.3|16635.7|16611.7|0
1626856600000|2021-07-21 08:36:40|16636.9|16612.9|16635.9|16611.9|16637.3|16613.3|16635.9|16611.9|0
1626856610000|2021-07-21 08:36:50|16635.5|16611.5|16635.5|16611.5|16635.5|16611.5|16635.5|16611.5|0
1626856620000|2021-07-21 08:37:00|16635.1|16611.1|16634.1|16610.1|16635.1|16611.1|16634.1|16610.1|0
1626856630000|2021-07-21 08:37:10|16633.9|16609.9|16632.9|16608.9|16634.1|16610.1|16632.7|16608.7|0
1626856640000|2021-07-21 08:37:20|16633.9|16609.9|16634.1|16610.1|16634.1|16610.1|16632.7|16608.7|0
1626856650000|2021-07-21 08:37:30|16633.9|16609.9|16635.5|16611.5|16635.5|16611.5|16633.2|16609.2|0
1626856660000|2021-07-21 08:37:40|16636.5|16612.5|16636.3|16612.3|16638|16614|16634.9|16610.9|0
1626856670000|2021-07-21 08:37:50|16636.1|16612.1|16633.5|16609.5|16636.1|16612.1|16633.5|16609.5|0
1626856680000|2021-07-21 08:38:00|16634.5|16610.5|16635.9|16611.9|16636.3|16612.3|16634.5|16610.5|0
1626856690000|2021-07-21 08:38:10|16634.9|16610.9|16637.1|16613.1|16637.3|16613.3|16634.9|16610.9|0
1626856700000|2021-07-21 08:38:20|16637.3|16613.3|16637.1|16613.1|16637.3|16613.3|16635.9|16611.9|0
1626856710000|2021-07-21 08:38:30|16637.3|16613.3|16637.3|16613.3|16637.3|16613.3|16637.1|16613.1|0
1626856720000|2021-07-21 08:38:40|16637.1|16613.1|16639.6|16615.6|16639.6|16615.6|16637.1|16613.1|0
1626856730000|2021-07-21 08:38:50|16640|16616|16637.2|16613.2|16640|16616|16637.2|16613.2|0
1626856740000|2021-07-21 08:39:00|16637.4|16613.4|16639|16615|16639|16615|16636.5|16612.5|0
1626856750000|2021-07-21 08:39:10|16640|16616|16639|16615|16640.4|16616.4|16638.5|16614.5|0
1626856760000|2021-07-21 08:39:20|16639.3|16615.3|16637.9|16613.9|16640.4|16616.4|16637.9|16613.9|0
1626856770000|2021-07-21 08:39:30|16639|16615|16637.9|16613.9|16639.1|16615.1|16637.9|16613.9|0
1626856780000|2021-07-21 08:39:40|16638.1|16614.1|16634.1|16610.1|16638.1|16614.1|16634.1|16610.1|0
1626856790000|2021-07-21 08:39:50|16634.3|16610.3|16632.7|16608.7|16634.3|16610.3|16632.7|16608.7|0
1626856800000|2021-07-21 08:40:00|16634.8|16610.8|16634.1|16610.1|16635.5|16611.5|16632.7|16608.7|0
1626856810000|2021-07-21 08:40:10|16635.1|16611.1|16633.7|16609.7|16635.1|16611.1|16633.7|16609.7|0
1626856820000|2021-07-21 08:40:20|16634.1|16610.1|16634.1|16610.1|16634.1|16610.1|16633.7|16609.7|0
1626856830000|2021-07-21 08:40:30|16635.1|16611.1|16633.1|16609.1|16635.3|16611.3|16633.1|16609.1|0
1626856840000|2021-07-21 08:40:40|16633.6|16609.6|16630.8|16606.8|16634.1|16610.1|16630.3|16606.3|0
1626856850000|2021-07-21 08:40:50|16631.3|16607.3|16631.3|16607.3|16632.7|16608.7|16631.3|16607.3|0
1626856860000|2021-07-21 08:41:00|16630.3|16606.3|16628.9|16604.9|16630.3|16606.3|16628.9|16604.9|0
1626856870000|2021-07-21 08:41:10|16629.9|16605.9|16628.9|16604.9|16630.6|16606.6|16628.9|16604.9|0
1626856880000|2021-07-21 08:41:20|16629.9|16605.9|16631.5|16607.5|16631.7|16607.7|16627.8|16603.8|0
1626856890000|2021-07-21 08:41:30|16630.4|16606.4|16629.2|16605.2|16631|16607|16628.9|16604.9|0
1626856900000|2021-07-21 08:41:40|16629.4|16605.4|16628.7|16604.7|16629.4|16605.4|16627.8|16603.8|0
1626856910000|2021-07-21 08:41:50|16628.4|16604.4|16630.4|16606.4|16630.4|16606.4|16627.8|16603.8|0
1626856920000|2021-07-21 08:42:00|16630.6|16606.6|16629.6|16605.6|16632|16608|16629.6|16605.6|0
1626856930000|2021-07-21 08:42:10|16629.4|16605.4|16633.3|16609.3|16633.3|16609.3|16628.2|16604.2|0
1626856940000|2021-07-21 08:42:20|16633|16609|16630.2|16606.2|16633|16609|16629.1|16605.1|0
1626856950000|2021-07-21 08:42:30|16630.5|16606.5|16631.9|16607.9|16631.9|16607.9|16630.5|16606.5|0
1626856960000|2021-07-21 08:42:40|16631.7|16607.7|16630.5|16606.5|16631.7|16607.7|16630.5|16606.5|0
1626856970000|2021-07-21 08:42:50|16631.6|16607.6|16629.6|16605.6|16631.9|16607.9|16629.1|16605.1|0
1626856980000|2021-07-21 08:43:00|16628.6|16604.6|16629.1|16605.1|16630.3|16606.3|16628.6|16604.6|0
1626856990000|2021-07-21 08:43:10|16629.3|16605.3|16631.4|16607.4|16632.8|16608.8|16629.3|16605.3|0
1626857000000|2021-07-21 08:43:20|16630.9|16606.9|16630|16606|16631.4|16607.4|16630|16606|0
1626857010000|2021-07-21 08:43:30|16630.5|16606.5|16630|16606|16631.4|16607.4|16629.6|16605.6|0
1626857020000|2021-07-21 08:43:40|16631|16607|16631|16607|16631.4|16607.4|16631|16607|0
1626857030000|2021-07-21 08:43:50|16631.2|16607.2|16631.2|16607.2|16631.4|16607.4|16630|16606|0
1626857040000|2021-07-21 08:44:00|16630.1|16606.1|16631.4|16607.4|16631.4|16607.4|16630|16606|0
1626857050000|2021-07-21 08:44:10|16631.2|16607.2|16630|16606|16631.4|16607.4|16630|16606|0
1626857060000|2021-07-21 08:44:20|16630.1|16606.1|16631|16607|16631.2|16607.2|16629.8|16605.8|0
1626857070000|2021-07-21 08:44:30|16631.2|16607.2|16631.4|16607.4|16631.4|16607.4|16631.2|16607.2|0
1626857080000|2021-07-21 08:44:40|16631.2|16607.2|16632.8|16608.8|16632.8|16608.8|16631|16607|0
1626857090000|2021-07-21 08:44:50|16632.6|16608.6|16628.6|16604.6|16632.8|16608.8|16628.6|16604.6|0
1626857100000|2021-07-21 08:45:00|16628.9|16604.9|16634.7|16610.7|16635.2|16611.2|16628.6|16604.6|0
1626857110000|2021-07-21 08:45:10|16634.2|16610.2|16636.1|16612.1|16636.6|16612.6|16633.8|16609.8|0
1626857120000|2021-07-21 08:45:20|16636.6|16612.6|16631.9|16607.9|16636.6|16612.6|16631.4|16607.4|0
1626857130000|2021-07-21 08:45:30|16632.1|16608.1|16631|16607|16632.8|16608.8|16630.8|16606.8|0
1626857140000|2021-07-21 08:45:40|16630.7|16606.7|16629.1|16605.1|16630.7|16606.7|16629.1|16605.1|0
1626857150000|2021-07-21 08:45:50|16628.6|16604.6|16628.6|16604.6|16630|16606|16628.6|16604.6|0
1626857160000|2021-07-21 08:46:00|16628.9|16604.9|16628.6|16604.6|16628.9|16604.9|16626|16602|0
1626857170000|2021-07-21 08:46:10|16628.8|16604.8|16627.6|16603.6|16629|16605|16627.6|16603.6|0
1626857180000|2021-07-21 08:46:20|16628.2|16604.2|16628.2|16604.2|16628.9|16604.9|16627.6|16603.6|0
1626857190000|2021-07-21 08:46:30|16627.6|16603.6|16629|16605|16629|16605|16627.3|16603.3|0
1626857200000|2021-07-21 08:46:40|16628.7|16604.7|16627.3|16603.3|16628.9|16604.9|16627.3|16603.3|0
1626857210000|2021-07-21 08:46:50|16627.5|16603.5|16627.6|16603.6|16627.6|16603.6|16627.5|16603.5|0
1626857220000|2021-07-21 08:47:00|16628.7|16604.7|16628|16604|16629|16605|16627.6|16603.6|0
1626857230000|2021-07-21 08:47:10|16627.6|16603.6|16627.6|16603.6|16630.4|16606.4|16627.6|16603.6|0
1626857250000|2021-07-21 08:47:30|16627.3|16603.3|16629|16605|16629|16605|16626.8|16602.8|0
1626857260000|2021-07-21 08:47:40|16630.1|16606.1|16629.4|16605.4|16630.4|16606.4|16629|16605|0
1626857270000|2021-07-21 08:47:50|16629.2|16605.2|16631.6|16607.6|16632|16608|16629|16605|0
1626857280000|2021-07-21 08:48:00|16631.8|16607.8|16630.8|16606.8|16631.8|16607.8|16630.4|16606.4|0
1626857290000|2021-07-21 08:48:10|16630.6|16606.6|16630.4|16606.4|16631.8|16607.8|16630.4|16606.4|0
1626857300000|2021-07-21 08:48:20|16630.6|16606.6|16629.7|16605.7|16631.8|16607.8|16629.7|16605.7|0
1626857310000|2021-07-21 08:48:30|16629.9|16605.9|16631.1|16607.1|16631.5|16607.5|16629.9|16605.9|0
1626857320000|2021-07-21 08:48:40|16631.3|16607.3|16631.1|16607.1|16632.5|16608.5|16631.1|16607.1|0
1626857330000|2021-07-21 08:48:50|16631.6|16607.6|16631.1|16607.1|16632.5|16608.5|16631.1|16607.1|0
1626857340000|2021-07-21 08:49:00|16632.2|16608.2|16631.5|16607.5|16632.5|16608.5|16631.1|16607.1|0
1626857350000|2021-07-21 08:49:10|16631.3|16607.3|16632.5|16608.5|16632.5|16608.5|16630.1|16606.1|0
1626857360000|2021-07-21 08:49:20|16632.3|16608.3|16631.1|16607.1|16632.3|16608.3|16631.1|16607.1|0
1626857370000|2021-07-21 08:49:30|16631.5|16607.5|16632.5|16608.5|16632.5|16608.5|16631.1|16607.1|0
1626857380000|2021-07-21 08:49:40|16632.3|16608.3|16631.6|16607.6|16632.3|16608.3|16630.1|16606.1|0
1626857390000|2021-07-21 08:49:50|16632|16608|16631.1|16607.1|16632.5|16608.5|16631.1|16607.1|0
1626857400000|2021-07-21 08:50:00|16631.6|16607.6|16632.2|16608.2|16632.2|16608.2|16630.9|16606.9|0
1626857410000|2021-07-21 08:50:10|16632.3|16608.3|16634.9|16610.9|16636|16612|16632.2|16608.2|0
1626857420000|2021-07-21 08:50:20|16635.5|16611.5|16636.2|16612.2|16636.2|16612.2|16634.9|16610.9|0
1626857430000|2021-07-21 08:50:30|16636|16612|16637.7|16613.7|16637.7|16613.7|16636|16612|0
1626857440000|2021-07-21 08:50:40|16637.6|16613.6|16636.3|16612.3|16637.6|16613.6|16636.3|16612.3|0
1626857450000|2021-07-21 08:50:50|16637.4|16613.4|16637.7|16613.7|16637.7|16613.7|16637.4|16613.4|0
1626857460000|2021-07-21 08:51:00|16637.8|16613.8|16640|16616|16640|16616|16637.8|16613.8|0
1626857470000|2021-07-21 08:51:10|16639.2|16615.2|16640.6|16616.6|16640.6|16616.6|16639.2|16615.2|0
1626857480000|2021-07-21 08:51:20|16640.3|16616.3|16639.9|16615.9|16640.3|16616.3|16639.9|16615.9|0
1626857500000|2021-07-21 08:51:40|16640.1|16616.1|16639.9|16615.9|16640.3|16616.3|16639.9|16615.9|0
1626857510000|2021-07-21 08:51:50|16639.7|16615.7|16638.9|16614.9|16640.3|16616.3|16638.9|16614.9|0
1626857520000|2021-07-21 08:52:00|16639|16615|16636.4|16612.4|16639.2|16615.2|16636.4|16612.4|0
1626857530000|2021-07-21 08:52:10|16637.5|16613.5|16635.4|16611.4|16638.9|16614.9|16635.4|16611.4|0
1626857540000|2021-07-21 08:52:20|16635.2|16611.2|16635|16611|16636.4|16612.4|16635|16611|0
1626857550000|2021-07-21 08:52:30|16635.2|16611.2|16635.9|16611.9|16636.4|16612.4|16635|16611|0
1626857560000|2021-07-21 08:52:40|16636.4|16612.4|16637.8|16613.8|16638|16614|16635|16611|0
1626857570000|2021-07-21 08:52:50|16638|16614|16638.2|16614.2|16639.2|16615.2|16638|16614|0
1626857580000|2021-07-21 08:53:00|16638|16614|16639.2|16615.2|16639.8|16615.8|16637.8|16613.8|0
1626857590000|2021-07-21 08:53:10|16638.9|16614.9|16638.9|16614.9|16640.3|16616.3|16638.9|16614.9|0
1626857600000|2021-07-21 08:53:20|16639|16615|16640.3|16616.3|16640.3|16616.3|16639|16615|0
1626857610000|2021-07-21 08:53:30|16640.1|16616.1|16636.4|16612.4|16640.3|16616.3|16636.4|16612.4|0
1626857620000|2021-07-21 08:53:40|16635.4|16611.4|16633.6|16609.6|16635.4|16611.4|16632.3|16608.3|0
1626857630000|2021-07-21 08:53:50|16632.6|16608.6|16633.6|16609.6|16634|16610|16632.6|16608.6|0
1626857640000|2021-07-21 08:54:00|16632.6|16608.6|16632.3|16608.3|16632.6|16608.6|16631.2|16607.2|0
1626857650000|2021-07-21 08:54:10|16631.2|16607.2|16632.3|16608.3|16632.3|16608.3|16629.8|16605.8|0
1626857660000|2021-07-21 08:54:20|16632.4|16608.4|16633.8|16609.8|16633.8|16609.8|16632.4|16608.4|0
1626857670000|2021-07-21 08:54:30|16634.1|16610.1|16632.7|16608.7|16635.2|16611.2|16632.6|16608.6|0
1626857680000|2021-07-21 08:54:40|16632.6|16608.6|16631.3|16607.3|16632.6|16608.6|16631.3|16607.3|0
1626857690000|2021-07-21 08:54:50|16631|16607|16629.9|16605.9|16631.3|16607.3|16628.9|16604.9|0
1626857700000|2021-07-21 08:55:00|16631|16607|16631|16607|16631.3|16607.3|16629.9|16605.9|0
1626857720000|2021-07-21 08:55:20|16632.1|16608.1|16634.8|16610.8|16636.2|16612.2|16632.1|16608.1|0
1626857730000|2021-07-21 08:55:30|16634.5|16610.5|16632.4|16608.4|16634.8|16610.8|16632.4|16608.4|0
1626857740000|2021-07-21 08:55:40|16632.6|16608.6|16632.4|16608.4|16632.8|16608.8|16632.4|16608.4|0
1626857750000|2021-07-21 08:55:50|16631.4|16607.4|16633.8|16609.8|16633.8|16609.8|16631|16607|0
1626857760000|2021-07-21 08:56:00|16633.6|16609.6|16632.4|16608.4|16633.6|16609.6|16632.4|16608.4|0
1626857770000|2021-07-21 08:56:10|16632.8|16608.8|16635.2|16611.2|16636.6|16612.6|16632.8|16608.8|0
1626857780000|2021-07-21 08:56:20|16634.2|16610.2|16633.8|16609.8|16635.2|16611.2|16633.6|16609.6|0
1626857790000|2021-07-21 08:56:30|16634|16610|16633.8|16609.8|16635.2|16611.2|16633.8|16609.8|0
1626857800000|2021-07-21 08:56:40|16634.2|16610.2|16632.8|16608.8|16635.2|16611.2|16632.6|16608.6|0
1626857810000|2021-07-21 08:56:50|16632.4|16608.4|16631|16607|16633.1|16609.1|16631|16607|0
1626857820000|2021-07-21 08:57:00|16631.4|16607.4|16631.7|16607.7|16632.8|16608.8|16631.4|16607.4|0
1626857830000|2021-07-21 08:57:10|16632.3|16608.3|16632.4|16608.4|16633.1|16609.1|16632.3|16608.3|0
1626857840000|2021-07-21 08:57:20|16632.8|16608.8|16632.4|16608.4|16632.8|16608.8|16631.4|16607.4|0
1626857850000|2021-07-21 08:57:30|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631|16607|0
1626857860000|2021-07-21 08:57:40|16632.4|16608.4|16631.4|16607.4|16632.8|16608.8|16631.4|16607.4|0
1626857870000|2021-07-21 08:57:50|16631|16607|16630|16606|16631|16607|16628.6|16604.6|0
1626857880000|2021-07-21 08:58:00|16629.6|16605.6|16629.1|16605.1|16630|16606|16628.6|16604.6|0
1626857890000|2021-07-21 08:58:10|16629.6|16605.6|16628.2|16604.2|16629.8|16605.8|16628.2|16604.2|0
1626857900000|2021-07-21 08:58:20|16628.4|16604.4|16628.2|16604.2|16629.1|16605.1|16628.2|16604.2|0
1626857910000|2021-07-21 08:58:30|16628.6|16604.6|16630|16606|16630|16606|16628.6|16604.6|0
1626857920000|2021-07-21 08:58:40|16629|16605|16624.8|16600.8|16629|16605|16624.4|16600.4|0
1626857930000|2021-07-21 08:58:50|16624.6|16600.6|16624.4|16600.4|16625.4|16601.4|16624|16600|0
1626857940000|2021-07-21 08:59:00|16624.2|16600.2|16625.8|16601.8|16625.8|16601.8|16624.2|16600.2|0
1626857950000|2021-07-21 08:59:10|16625.4|16601.4|16625.8|16601.8|16625.8|16601.8|16624.8|16600.8|0
1626857960000|2021-07-21 08:59:20|16625.4|16601.4|16624.4|16600.4|16625.8|16601.8|16624.4|16600.4|0
1626857970000|2021-07-21 08:59:30|16624.2|16600.2|16624.4|16600.4|16624.4|16600.4|16623|16599|0
1626857980000|2021-07-21 08:59:40|16623.9|16599.9|16626.4|16602.4|16626.4|16602.4|16623.9|16599.9|0
1626857990000|2021-07-21 08:59:50|16626.8|16602.8|16625.4|16601.4|16626.8|16602.8|16625.4|16601.4|0
1626858000000|2021-07-21 09:00:00|16625.7|16601.7|16622.6|16609.6|16630.1|16614.6|16622.6|16601.7|17
1626858010000|2021-07-21 09:00:10|16623.6|16610.6|16623.6|16610.6|16623.6|16610.6|16623.6|16609.6|7
1626858020000|2021-07-21 09:00:20|16621.6|16612.6|16624.6|16612.6|16624.6|16612.6|16621.6|16612.6|20
1626858030000|2021-07-21 09:00:30|16623.6|16610.6|16623.6|16611.6|16623.6|16611.6|16623.6|16610.6|10
1626858040000|2021-07-21 09:00:40|||||||||5
1626858050000|2021-07-21 09:00:50|16624.6|16612.6|16624.6|16611.6|16624.6|16612.6|16624.6|16611.6|3
1626858060000|2021-07-21 09:01:00||16612.6||16611.6||16612.6||16611.6|2
1626858070000|2021-07-21 09:01:10|16623.6|16610.6|16621.6|16609.6|16623.6|16610.6|16621.6|16609.6|9
1626858080000|2021-07-21 09:01:20|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16606.6|7
1626858090000|2021-07-21 09:01:30|16621.6|16610.6|16622.6|16609.6|16622.6|16610.6|16621.6|16608.6|14
1626858100000|2021-07-21 09:01:40|16623.6|16610.6|16621.6|16608.6|16623.6|16610.6|16621.6|16608.6|6
1626858120000|2021-07-21 09:02:00|16620.6||16620.6||16620.6||16619.6||1
1626858140000|2021-07-21 09:02:20|16622.6|16609.6|16619.6|16607.6|16622.6|16609.6|16619.6|16607.6|16
1626858150000|2021-07-21 09:02:30|16620.6|16608.6|16621.6|16609.6|16621.6|16609.6|16620.6|16608.6|16
1626858160000|2021-07-21 09:02:40||16608.6||16608.6||16608.6||16608.6|2
1626858170000|2021-07-21 09:02:50|16619.6|16607.6|16620.6|16607.6|16621.6|16608.6|16619.6|16607.6|8
1626858180000|2021-07-21 09:03:00|16621.6|16608.6|16622.6|16609.6|16622.6|16609.6|16621.6|16608.6|8
1626858200000|2021-07-21 09:03:20|16623.6|16610.6|16625.6|16613.6|16625.6|16613.6|16623.6|16610.6|8
1626858220000|2021-07-21 09:03:40|16624.6|16612.6|16625.6|16612.6|16625.6|16612.6|16624.6|16612.6|13
1626858230000|2021-07-21 09:03:50|16624.6|16613.6|16626.6|16613.6|16626.6|16613.6|16624.6|16612.6|20
1626858240000|2021-07-21 09:04:00||16614.6||16614.6||16614.6||16614.6|0
1626858250000|2021-07-21 09:04:10||16615.6||16615.6||16615.6||16615.6|7
1626858260000|2021-07-21 09:04:20|16625.6|16614.6|16624.6|16612.6|16625.6|16614.6|16624.6|16611.6|18
1626858270000|2021-07-21 09:04:30||16613.6||16613.6||16613.6||16612.6|4
1626858280000|2021-07-21 09:04:40|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|5
1626858290000|2021-07-21 09:04:50|16625.6|16613.6|16626.6|16614.6|16626.6|16614.6|16625.6|16612.6|23
1626858300000|2021-07-21 09:05:00||16613.6||16613.6||16615.6||16613.6|9
1626858310000|2021-07-21 09:05:10||16614.6||16613.6||16614.6||16613.6|3
1626858320000|2021-07-21 09:05:20|||||||||3
1626858330000|2021-07-21 09:05:30|16625.6||16625.6||16625.6||16625.6||0
1626858340000|2021-07-21 09:05:40||16614.6||16614.6||16614.6||16614.6|1
1626858350000|2021-07-21 09:05:50|16626.6||16626.6||16626.6||16626.6||1
1626858360000|2021-07-21 09:06:00|16627.6|16615.6|16628.6|16615.6|16628.6|16615.6|16627.6|16615.6|3
1626858380000|2021-07-21 09:06:20|16627.6|16616.6|16627.6|16614.6|16627.6|16616.6|16627.6|16614.6|8
1626858400000|2021-07-21 09:06:40|||||||||1
1626858410000|2021-07-21 09:06:50||16612.6||16612.6||16612.6||16612.6|0
1626858420000|2021-07-21 09:07:00|16623.6||16625.6||16625.6||16623.6||158
1626858430000|2021-07-21 09:07:10|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|1
1626858440000|2021-07-21 09:07:20|16627.6|16615.6|16627.6|16615.6|16627.6|16616.6|16627.6|16615.6|4
1626858460000|2021-07-21 09:07:40|16628.6|16616.6|16629.6|16617.6|16629.6|16618.6|16628.6|16616.6|16
1626858470000|2021-07-21 09:07:50|16628.6||16628.6||16628.6||16628.6||0
1626858480000|2021-07-21 09:08:00|16629.6|16616.6|16627.6|16616.6|16629.6|16616.6|16627.6|16616.6|7
1626858490000|2021-07-21 09:08:10|16625.6|16615.6|16626.6|16614.6|16627.6|16615.6|16625.6|16614.6|5
1626858500000|2021-07-21 09:08:20|16627.6|16613.6|16625.6|16612.6|16627.6|16613.6|16623.6|16612.6|9
1626858510000|2021-07-21 09:08:30|16623.6|16613.6|16627.6|16614.6|16627.6|16614.6|16623.6|16613.6|19
1626858530000|2021-07-21 09:08:50|||||||||1
1626858540000|2021-07-21 09:09:00|16626.6|16613.6|16625.6|16612.6|16626.6|16613.6|16623.6|16612.6|5
1626858550000|2021-07-21 09:09:10|16626.6|16613.6|16629.6|16617.6|16629.6|16617.6|16626.6|16613.6|18
1626858560000|2021-07-21 09:09:20|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|5
1626858570000|2021-07-21 09:09:30|16626.6|16615.6|16629.6|16617.6|16629.6|16617.6|16626.6|16615.6|8
1626858580000|2021-07-21 09:09:40|16628.6|16616.6|16629.6|16616.6|16629.6|16616.6|16628.6|16616.6|2
1626858590000|2021-07-21 09:09:50|16630.6|16618.6|16630.6|16618.6|16630.6|16618.6|16630.6|16618.6|14
1626858600000|2021-07-21 09:10:00|16629.6|16617.6|16630.6|16617.6|16630.6|16618.6|16629.6|16617.6|17
1626858620000|2021-07-21 09:10:20|16628.6||16629.6||16630.6||16628.6||14
1626858630000|2021-07-21 09:10:30|16630.6|16618.6|16630.6|16618.6|16630.6|16618.6|16629.6|16617.6|9
1626858640000|2021-07-21 09:10:40|16629.6|16617.6|16630.6|16617.6|16630.6|16617.6|16629.6|16617.6|4
1626858650000|2021-07-21 09:10:50|16629.6||16629.6||16629.6||16629.6||0
1626858660000|2021-07-21 09:11:00|||||||||1
1626858670000|2021-07-21 09:11:10|||||||||1
1626858680000|2021-07-21 09:11:20|16630.6||16630.6||16630.6||16630.6||0
1626858700000|2021-07-21 09:11:40|16631.6|16618.6|16631.6|16619.6|16631.6|16619.6|16631.6|16618.6|5
1626858710000|2021-07-21 09:11:50|16630.6|16618.6|16630.6|16618.6|16630.6|16619.6|16630.6|16618.6|8
1626858720000|2021-07-21 09:12:00|16629.6|16616.6|16630.6|16618.6|16630.6|16618.6|16629.6|16616.6|31
1626858760000|2021-07-21 09:12:40|16629.6|16617.6|16630.6|16618.6|16630.6|16618.6|16629.6|16617.6|4
1626858780000|2021-07-21 09:13:00|16631.6||16631.6||16631.6||16631.6||1
1626858810000|2021-07-21 09:13:30|16629.6|16617.6|16629.6|16616.6|16629.6|16617.6|16629.6|16616.6|12
1626858820000|2021-07-21 09:13:40|16628.6|16614.6|16627.6|16615.6|16628.6|16615.6|16626.6|16614.6|9
1626858840000|2021-07-21 09:14:00|16626.6|16614.6|16627.6|16615.6|16627.6|16615.6|16626.6|16614.6|7
1626858850000|2021-07-21 09:14:10|||||||||1
1626858880000|2021-07-21 09:14:40|16626.6||16626.6||16626.6||16626.6||0
1626858890000|2021-07-21 09:14:50|16627.6||16627.6||16627.6||16627.6||2
1626858900000|2021-07-21 09:15:00|16626.6|16614.6|16628.6|16616.6|16628.6|16616.6|16625.6|16613.6|18
1626858920000|2021-07-21 09:15:20|16629.6|16617.6|16629.6|16617.6|16629.6|16617.6|16629.6|16617.6|20
1626858930000|2021-07-21 09:15:30|16628.6||16629.6||16629.6||16628.6||1
1626858960000|2021-07-21 09:16:00|||||||||1
1626858970000|2021-07-21 09:16:10|16628.6|16616.6|16627.6|16615.6|16628.6|16616.6|16627.6|16615.6|7
1626858990000|2021-07-21 09:16:30|16628.6|16616.6|16628.6|16617.6|16628.6|16617.6|16628.6|16616.6|5
1626859000000|2021-07-21 09:16:40|16629.6|16616.6|16629.6|16617.6|16629.6|16617.6|16629.6|16616.6|8
1626859010000|2021-07-21 09:16:50|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|44
1626859020000|2021-07-21 09:17:00|16628.6|16617.6|16631.6|16620.6|16632.6|16620.6|16628.6|16617.6|22
1626859030000|2021-07-21 09:17:10|16632.6||16632.6||16632.6||16631.6||2
1626859040000|2021-07-21 09:17:20|||||||||5
1626859050000|2021-07-21 09:17:30|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|20
1626859060000|2021-07-21 09:17:40|16632.6||16633.6||16633.6||16632.6||1
1626859080000|2021-07-21 09:18:00|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|5
1626859100000|2021-07-21 09:18:20|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|11
1626859110000|2021-07-21 09:18:30||16624.6||16624.6||16624.6||16623.6|9
1626859120000|2021-07-21 09:18:40|||||||||2
1626859130000|2021-07-21 09:18:50|16636.6||16636.6||16636.6||16636.6||13
1626859140000|2021-07-21 09:19:00|16635.6||16636.6||16636.6||16635.6||1
1626859150000|2021-07-21 09:19:10||16625.6||16624.6||16625.6||16624.6|6
1626859160000|2021-07-21 09:19:20|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|14
1626859170000|2021-07-21 09:19:30|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|4
1626859180000|2021-07-21 09:19:40|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|7
1626859190000|2021-07-21 09:19:50|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|6
1626859200000|2021-07-21 09:20:00|16636.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|12
1626859210000|2021-07-21 09:20:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|12
1626859220000|2021-07-21 09:20:20|||||||||1
1626859230000|2021-07-21 09:20:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|6
1626859240000|2021-07-21 09:20:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|3
1626859250000|2021-07-21 09:20:50|||||||||1
1626859260000|2021-07-21 09:21:00|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|4
1626859270000|2021-07-21 09:21:10|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|9
1626859280000|2021-07-21 09:21:20|||||||||1
1626859300000|2021-07-21 09:21:40|16631.6|16620.6|16633.6|16621.6|16633.6|16621.6|16631.6|16620.6|5
1626859310000|2021-07-21 09:21:50|16632.6||16632.6||16632.6||16632.6||0
1626859320000|2021-07-21 09:22:00|16633.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|12
1626859340000|2021-07-21 09:22:20|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|6
1626859350000|2021-07-21 09:22:30|16633.6||16633.6||16633.6||16632.6||2
1626859370000|2021-07-21 09:22:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16633.6|16622.6|4
1626859380000|2021-07-21 09:23:00|16633.6||16633.6||16633.6||16633.6||1
1626859390000|2021-07-21 09:23:10|16634.6|16623.6|16634.6|16622.6|16634.6|16623.6|16634.6|16622.6|1
1626859400000|2021-07-21 09:23:20|||||||||2
1626859410000|2021-07-21 09:23:30|16633.6||16633.6||16633.6||16633.6||1
1626859430000|2021-07-21 09:23:50|||||||||1
1626859440000|2021-07-21 09:24:00|16634.6||16634.6||16634.6||16634.6||1
1626859450000|2021-07-21 09:24:10||16623.6||16623.6||16623.6||16623.6|3
1626859460000|2021-07-21 09:24:20|16635.6||16634.6||16635.6||16634.6||4
1626859470000|2021-07-21 09:24:30|||||||||1
1626859480000|2021-07-21 09:24:40|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16632.6|16621.6|10
1626859490000|2021-07-21 09:24:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|1
1626859500000|2021-07-21 09:25:00|16635.6|16623.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|12
1626859530000|2021-07-21 09:25:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|11
1626859540000|2021-07-21 09:25:40|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|5
1626859550000|2021-07-21 09:25:50|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|7
1626859560000|2021-07-21 09:26:00|16632.6|16619.6|16630.6|16619.6|16632.6|16619.6|16630.6|16619.6|4
1626859570000|2021-07-21 09:26:10||16618.6||16618.6||16618.6||16618.6|10
1626859580000|2021-07-21 09:26:20|16631.6|16619.6|16631.6|16619.6|16631.6|16620.6|16631.6|16619.6|7
1626859590000|2021-07-21 09:26:30|||||||||1
1626859600000|2021-07-21 09:26:40|||||||||1
1626859610000|2021-07-21 09:26:50|||||||||1
1626859620000|2021-07-21 09:27:00|16630.6||16631.6||16631.6||16630.6||4
1626859630000|2021-07-21 09:27:10|||||||||1
1626859640000|2021-07-21 09:27:20|16630.6|16618.6|16629.6|16617.6|16630.6|16618.6|16629.6|16617.6|9
1626859650000|2021-07-21 09:27:30|16628.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16616.6|11
1626859660000|2021-07-21 09:27:40|16628.6|16615.6|16627.6|16615.6|16628.6|16615.6|16627.6|16615.6|7
1626859670000|2021-07-21 09:27:50|16626.6|16616.6|16627.6|16615.6|16627.6|16616.6|16626.6|16615.6|6
1626859680000|2021-07-21 09:28:00|||||||||3
1626859690000|2021-07-21 09:28:10|||||||||1
1626859700000|2021-07-21 09:28:20|16626.6||16626.6||16626.6||16626.6||0
1626859710000|2021-07-21 09:28:30|||||||||1
1626859720000|2021-07-21 09:28:40|16627.6||16627.6||16627.6||16627.6||3
1626859730000|2021-07-21 09:28:50||16616.6||16616.6||16616.6||16616.6|1
1626859740000|2021-07-21 09:29:00|16628.6||16627.6||16628.6||16627.6||11
1626859750000|2021-07-21 09:29:10|||||||||1
1626859760000|2021-07-21 09:29:20|16628.6|16615.6|16627.6|16615.6|16628.6|16615.6|16627.6|16615.6|6
1626859770000|2021-07-21 09:29:30|16625.6|16614.6|16626.6|16614.6|16626.6|16614.6|16625.6|16614.6|4
1626859780000|2021-07-21 09:29:40|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|10
1626859800000|2021-07-21 09:30:00|16628.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16616.6|6
1626859810000|2021-07-21 09:30:10|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|6
1626859820000|2021-07-21 09:30:20|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|3
1626859830000|2021-07-21 09:30:30|16624.6||16624.6||16624.6||16624.6||0
1626859840000|2021-07-21 09:30:40|16625.6|16612.6|16623.6|16612.6|16625.6|16612.6|16623.6|16612.6|12
1626859850000|2021-07-21 09:30:50|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|4
1626859860000|2021-07-21 09:31:00|16623.6|16612.6|16624.6|16612.6|16624.6|16613.6|16623.6|16612.6|16
1626859870000|2021-07-21 09:31:10||16613.6||16613.6||16613.6||16613.6|0
1626859880000|2021-07-21 09:31:20|16623.6|16612.6|16622.6|16611.6|16623.6|16612.6|16622.6|16611.6|5
1626859900000|2021-07-21 09:31:40|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|5
1626859910000|2021-07-21 09:31:50|16623.6|16613.6|16625.6|16613.6|16625.6|16613.6|16623.6|16613.6|7
1626859920000|2021-07-21 09:32:00|16624.6|16612.6|16624.6|16612.6|16626.6|16612.6|16623.6|16612.6|12
1626859930000|2021-07-21 09:32:10|16623.6||16623.6||16623.6||16623.6||1
1626859940000|2021-07-21 09:32:20|16622.6|16611.6|16619.6|16608.6|16622.6|16611.6|16619.6|16608.6|14
1626859950000|2021-07-21 09:32:30|||||||||2
1626859960000|2021-07-21 09:32:40|16620.6|16607.6|16619.6|16607.6|16620.6|16607.6|16619.6|16607.6|14
1626859970000|2021-07-21 09:32:50|16618.6||16618.6||16618.6||16618.6||0
1626859980000|2021-07-21 09:33:00|16619.6|16606.6|16617.6|16606.6|16619.6|16606.6|16617.6|16606.6|10
1626859990000|2021-07-21 09:33:10|||||||||7
1626860000000|2021-07-21 09:33:20|16616.6|16605.6|16617.6|16605.6|16617.6|16606.6|16616.6|16605.6|14
1626860010000|2021-07-21 09:33:30||16606.6||16606.6||16606.6||16606.6|0
1626860020000|2021-07-21 09:33:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|7
1626860030000|2021-07-21 09:33:50|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|6
1626860040000|2021-07-21 09:34:00|16620.6|16609.6|16621.6|16609.6|16621.6|16609.6|16620.6|16609.6|21
1626860050000|2021-07-21 09:34:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|7
1626860060000|2021-07-21 09:34:20|16617.6|16606.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|5
1626860070000|2021-07-21 09:34:30|16617.6||16617.6||16617.6||16617.6||3
1626860090000|2021-07-21 09:34:50|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|5
1626860100000|2021-07-21 09:35:00|16619.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16608.6|13
1626860110000|2021-07-21 09:35:10|16621.6|16609.6|16619.6|16608.6|16621.6|16610.6|16619.6|16608.6|12
1626860120000|2021-07-21 09:35:20|||||||||2
1626860130000|2021-07-21 09:35:30|16620.6|16609.6|16620.6|16608.6|16621.6|16609.6|16619.6|16608.6|16
1626860140000|2021-07-21 09:35:40|16621.6|16609.6|16621.6|16610.6|16621.6|16610.6|16621.6|16609.6|3
1626860150000|2021-07-21 09:35:50|||||||||1
1626860160000|2021-07-21 09:36:00|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|4
1626860170000|2021-07-21 09:36:10|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16620.6|16610.6|3
1626860180000|2021-07-21 09:36:20|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16611.6|6
1626860190000|2021-07-21 09:36:30|16622.6|16610.6|16620.6|16609.6|16622.6|16610.6|16620.6|16609.6|6
1626860200000|2021-07-21 09:36:40|16621.6||16621.6||16621.6||16620.6||5
1626860210000|2021-07-21 09:36:50|16622.6|16610.6|16621.6|16610.6|16622.6|16610.6|16621.6|16610.6|5
1626860220000|2021-07-21 09:37:00|16620.6|16609.6|16619.6|16608.6|16620.6|16610.6|16619.6|16608.6|14
1626860230000|2021-07-21 09:37:10|16618.6|16607.6|16619.6|16608.6|16619.6|16608.6|16618.6|16607.6|7
1626860240000|2021-07-21 09:37:20|16620.6|16609.6|16621.6|16609.6|16621.6|16609.6|16620.6|16609.6|6
1626860250000|2021-07-21 09:37:30|||||||||1
1626860260000|2021-07-21 09:37:40|16620.6||16621.6||16621.6||16620.6||1
1626860270000|2021-07-21 09:37:50||16610.6||16610.6||16610.6||16610.6|1
1626860280000|2021-07-21 09:38:00||16609.6||16610.6||16610.6||16609.6|3
1626860290000|2021-07-21 09:38:10|||||||||1
1626860300000|2021-07-21 09:38:20|16620.6|16609.6|16621.6|16610.6|16621.6|16610.6|16620.6|16609.6|3
1626860310000|2021-07-21 09:38:30|16622.6|16611.6|16622.6|16610.6|16622.6|16611.6|16621.6|16610.6|7
1626860320000|2021-07-21 09:38:40|16621.6|16609.6|16620.6|16609.6|16621.6|16609.6|16620.6|16609.6|1
1626860330000|2021-07-21 09:38:50|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|3
1626860340000|2021-07-21 09:39:00|||||||||3
1626860350000|2021-07-21 09:39:10|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|1
1626860360000|2021-07-21 09:39:20|||||||||1
1626860370000|2021-07-21 09:39:30|||||||||1
1626860380000|2021-07-21 09:39:40|||||||||1
1626860390000|2021-07-21 09:39:50|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|1
1626860400000|2021-07-21 09:40:00|16620.6|16609.6|16620.6|16609.6|16620.6|16610.6|16620.6|16609.6|12
1626860410000|2021-07-21 09:40:10|16619.6|16608.6|16620.6|16609.6|16620.6|16609.6|16619.6|16608.6|5
1626860420000|2021-07-21 09:40:20|||||||||1
1626860430000|2021-07-21 09:40:30|16621.6|16608.6|16620.6|16608.6|16621.6|16608.6|16620.6|16608.6|10
1626860440000|2021-07-21 09:40:40|16619.6|16607.6|16617.6|16606.6|16619.6|16607.6|16617.6|16606.6|5
1626860450000|2021-07-21 09:40:50|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|10
1626860460000|2021-07-21 09:41:00|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|14
1626860470000|2021-07-21 09:41:10|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|3
1626860480000|2021-07-21 09:41:20|||||||||3
1626860490000|2021-07-21 09:41:30|16617.6|16605.6|16614.6|16603.6|16617.6|16605.6|16614.6|16603.6|10
1626860500000|2021-07-21 09:41:40|16615.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16603.6|11
1626860510000|2021-07-21 09:41:50|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|45
1626860520000|2021-07-21 09:42:00|16614.6|16603.6|16611.6|16600.6|16614.6|16603.6|16611.6|16600.6|90
1626860530000|2021-07-21 09:42:10|16612.6|16599.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|11
1626860540000|2021-07-21 09:42:20|16612.6|16599.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|43
1626860550000|2021-07-21 09:42:30|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|12
1626860560000|2021-07-21 09:42:40|16611.6||16610.6||16611.6||16610.6||2
1626860580000|2021-07-21 09:43:00|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|9
1626860590000|2021-07-21 09:43:10|16613.6|16602.6|16612.6|16600.6|16613.6|16602.6|16612.6|16600.6|18
1626860600000|2021-07-21 09:43:20|||||||||7
1626860610000|2021-07-21 09:43:30|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16612.6|16601.6|19
1626860620000|2021-07-21 09:43:40|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16612.6|16601.6|20
1626860630000|2021-07-21 09:43:50||16602.6||16602.6||16602.6||16602.6|0
1626860640000|2021-07-21 09:44:00|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|7
1626860660000|2021-07-21 09:44:20||16601.6||16602.6||16602.6||16601.6|7
1626860670000|2021-07-21 09:44:30|16614.6|16599.6|16610.6|16598.6|16614.6|16599.6|16610.6|16598.6|56
1626860680000|2021-07-21 09:44:40||16599.6||16599.6||16599.6||16599.6|23
1626860700000|2021-07-21 09:45:00|||||||||5
1626860710000|2021-07-21 09:45:10|||||||||2
1626860720000|2021-07-21 09:45:20|||||||||3
1626860730000|2021-07-21 09:45:30|16613.6|16601.6|16611.6|16600.6|16613.6|16602.6|16611.6|16600.6|376
1626860740000|2021-07-21 09:45:40|16610.6|16599.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|10
1626860750000|2021-07-21 09:45:50|16610.6|16600.6|16611.6|16600.6|16612.6|16601.6|16610.6|16600.6|10
1626860760000|2021-07-21 09:46:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|4
1626860780000|2021-07-21 09:46:20|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626860790000|2021-07-21 09:46:30|16612.6|16599.6|16611.6|16600.6|16612.6|16601.6|16611.6|16599.6|4
1626860800000|2021-07-21 09:46:40|16612.6||16611.6||16612.6||16611.6||0
1626860810000|2021-07-21 09:46:50|16612.6||16612.6||16612.6||16612.6||1
1626860820000|2021-07-21 09:47:00|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|5
1626860830000|2021-07-21 09:47:10|16612.6|16601.6|16613.6|16601.6|16613.6|16601.6|16612.6|16601.6|3
1626860840000|2021-07-21 09:47:20|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|1
1626860850000|2021-07-21 09:47:30|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|0
1626860860000|2021-07-21 09:47:40||16600.6||16600.6||16600.6||16600.6|2
1626860880000|2021-07-21 09:48:00|16611.6||16611.6||16611.6||16611.6||2
1626860890000|2021-07-21 09:48:10|16610.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16599.6|4
1626860910000|2021-07-21 09:48:30||16600.6||16600.6||16600.6||16600.6|0
1626860920000|2021-07-21 09:48:40||16599.6||16599.6||16599.6||16599.6|4
1626860930000|2021-07-21 09:48:50|16610.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16598.6|4
1626860940000|2021-07-21 09:49:00|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16599.6|17
1626860960000|2021-07-21 09:49:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|2
1626860970000|2021-07-21 09:49:30|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626860980000|2021-07-21 09:49:40|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|5
1626860990000|2021-07-21 09:49:50||16600.6||16600.6||16600.6||16600.6|7
1626861000000|2021-07-21 09:50:00||16601.6||16601.6||16601.6||16601.6|2
1626861010000|2021-07-21 09:50:10||16600.6||16601.6||16601.6||16600.6|3
1626861020000|2021-07-21 09:50:20||16600.6||16600.6||16600.6||16600.6|1
1626861030000|2021-07-21 09:50:30|16611.6||16611.6||16611.6||16611.6||1
1626861040000|2021-07-21 09:50:40|16612.6||16611.6||16612.6||16611.6||4
1626861050000|2021-07-21 09:50:50|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|5
1626861060000|2021-07-21 09:51:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626861070000|2021-07-21 09:51:10|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|6
1626861080000|2021-07-21 09:51:20|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|2
1626861090000|2021-07-21 09:51:30|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626861110000|2021-07-21 09:51:50|||||||||1
1626861120000|2021-07-21 09:52:00|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16600.6|4
1626861130000|2021-07-21 09:52:10|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|2
1626861140000|2021-07-21 09:52:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|4
1626861150000|2021-07-21 09:52:30||16598.6||16598.6||16598.6||16598.6|2
1626861170000|2021-07-21 09:52:50|16609.6|16597.6|16608.6|16597.6|16610.6|16599.6|16608.6|16597.6|11
1626861180000|2021-07-21 09:53:00|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16609.6|16597.6|11
1626861190000|2021-07-21 09:53:10|||||||||1
1626861200000|2021-07-21 09:53:20|||||||||2
1626861210000|2021-07-21 09:53:30|16607.6|16596.6|16608.6|16596.6|16609.6|16598.6|16607.6|16596.6|19
1626861220000|2021-07-21 09:53:40|16607.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|217
1626861230000|2021-07-21 09:53:50|16606.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|4
1626861240000|2021-07-21 09:54:00|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16597.6|6
1626861250000|2021-07-21 09:54:10|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16609.6|16597.6|39
1626861260000|2021-07-21 09:54:20|16608.6||16608.6||16608.6||16608.6||3
1626861270000|2021-07-21 09:54:30|16609.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|3
1626861280000|2021-07-21 09:54:40|16611.6|16599.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|1
1626861290000|2021-07-21 09:54:50|||||||||1
1626861300000|2021-07-21 09:55:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|6
1626861310000|2021-07-21 09:55:10|16611.6|16598.6|16611.6|16599.6|16611.6|16599.6|16610.6|16598.6|4
1626861320000|2021-07-21 09:55:20||16600.6||16600.6||16600.6||16600.6|0
1626861340000|2021-07-21 09:55:40||16599.6||16599.6||16599.6||16599.6|4
1626861350000|2021-07-21 09:55:50|16610.6||16611.6||16611.6||16610.6||2
1626861360000|2021-07-21 09:56:00|16612.6|16600.6|16615.6|16604.6|16615.6|16604.6|16612.6|16600.6|4
1626861370000|2021-07-21 09:56:10|16616.6|16603.6|16616.6|16604.6|16616.6|16604.6|16616.6|16603.6|3
1626861380000|2021-07-21 09:56:20|16615.6||16615.6||16615.6||16615.6||2
1626861400000|2021-07-21 09:56:40|16614.6|16603.6|16615.6|16603.6|16615.6|16603.6|16614.6|16603.6|2
1626861410000|2021-07-21 09:56:50||16604.6||16604.6||16604.6||16604.6|0
1626861420000|2021-07-21 09:57:00||16603.6||16603.6||16603.6||16603.6|4
1626861440000|2021-07-21 09:57:20|16614.6||16615.6||16615.6||16614.6||1
1626861450000|2021-07-21 09:57:30|16614.6|16604.6|16615.6|16604.6|16615.6|16604.6|16614.6|16604.6|0
1626861460000|2021-07-21 09:57:40|16616.6|16603.6|16616.6|16604.6|16616.6|16604.6|16616.6|16603.6|3
1626861470000|2021-07-21 09:57:50||16605.6||16605.6||16605.6||16605.6|0
1626861480000|2021-07-21 09:58:00|16617.6|16604.6|16617.6|16605.6|16617.6|16605.6|16617.6|16604.6|18
1626861490000|2021-07-21 09:58:10|16616.6||16616.6||16616.6||16616.6||0
1626861500000|2021-07-21 09:58:20|16617.6||16616.6||16617.6||16616.6||0
1626861510000|2021-07-21 09:58:30|16615.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16604.6|5
1626861540000|2021-07-21 09:59:00|||||||||7
1626861560000|2021-07-21 09:59:20|||||||||1
1626861570000|2021-07-21 09:59:30|16616.6||16616.6||16616.6||16616.6||2
1626861580000|2021-07-21 09:59:40|16615.6||16616.6||16616.6||16615.6||0
1626861590000|2021-07-21 09:59:50||16605.6||16605.6||16605.6||16605.6|0
1626861600000|2021-07-21 10:00:00|16617.6|16604.6|16617.6|16606.6|16617.6|16606.6|16617.6|16604.6|7
1626861620000|2021-07-21 10:00:20|16616.6|16605.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|4
1626861640000|2021-07-21 10:00:40||16605.6||16605.6||16605.6||16605.6|5
1626861650000|2021-07-21 10:00:50|16616.6||16616.6||16616.6||16616.6||0
1626861660000|2021-07-21 10:01:00|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|1
1626861680000|2021-07-21 10:01:20|||||||||2
1626861690000|2021-07-21 10:01:30|||||||||1
1626861700000|2021-07-21 10:01:40|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|6
1626861720000|2021-07-21 10:02:00|||||||||1
1626861740000|2021-07-21 10:02:20|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|2
1626861750000|2021-07-21 10:02:30|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|1
1626861760000|2021-07-21 10:02:40|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|3
1626861770000|2021-07-21 10:02:50|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|6
1626861780000|2021-07-21 10:03:00|16619.6||16618.6||16619.6||16618.6||7
1626861790000|2021-07-21 10:03:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|0
1626861800000|2021-07-21 10:03:20|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|4
1626861810000|2021-07-21 10:03:30|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626861830000|2021-07-21 10:03:50|16617.6|16607.6|16617.6|16606.6|16617.6|16607.6|16617.6|16606.6|2
1626861840000|2021-07-21 10:04:00|16616.6|16605.6|16617.6|16605.6|16617.6|16605.6|16616.6|16605.6|6
1626861850000|2021-07-21 10:04:10|16616.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16604.6|4
1626861860000|2021-07-21 10:04:20|16614.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16603.6|6
1626861870000|2021-07-21 10:04:30|16615.6||16614.6||16615.6||16614.6||0
1626861880000|2021-07-21 10:04:40|16615.6||16615.6||16615.6||16615.6||0
1626861890000|2021-07-21 10:04:50||16604.6||16603.6||16604.6||16603.6|4
1626861900000|2021-07-21 10:05:00|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|7
1626861910000|2021-07-21 10:05:10|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|6
1626861920000|2021-07-21 10:05:20|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|18
1626861930000|2021-07-21 10:05:30||16602.6||16602.6||16602.6||16602.6|0
1626861940000|2021-07-21 10:05:40|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|7
1626861950000|2021-07-21 10:05:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|7
1626861960000|2021-07-21 10:06:00|||||||||2
1626861970000|2021-07-21 10:06:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|6
1626861980000|2021-07-21 10:06:20|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|5
1626861990000|2021-07-21 10:06:30|16610.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|3
1626862000000|2021-07-21 10:06:40|16611.6||16610.6||16611.6||16610.6||2
1626862020000|2021-07-21 10:07:00|16611.6||16610.6||16611.6||16610.6||5
1626862030000|2021-07-21 10:07:10|16611.6||16611.6||16611.6||16611.6||1
1626862040000|2021-07-21 10:07:20|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16611.6|16600.6|8
1626862050000|2021-07-21 10:07:30|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|0
1626862060000|2021-07-21 10:07:40|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|6
1626862070000|2021-07-21 10:07:50||16601.6||16601.6||16601.6||16601.6|2
1626862080000|2021-07-21 10:08:00||16602.6||16602.6||16602.6||16602.6|2
1626862090000|2021-07-21 10:08:10|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|8
1626862100000|2021-07-21 10:08:20|||||||||1
1626862110000|2021-07-21 10:08:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|6
1626862120000|2021-07-21 10:08:40|16614.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16603.6|11
1626862130000|2021-07-21 10:08:50|||||||||1
1626862140000|2021-07-21 10:09:00|||||||||2
1626862150000|2021-07-21 10:09:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16603.6|7
1626862160000|2021-07-21 10:09:20|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|12
1626862170000|2021-07-21 10:09:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|3
1626862180000|2021-07-21 10:09:40||16602.6||16602.6||16603.6||16602.6|6
1626862200000|2021-07-21 10:10:00||16603.6||16603.6||16603.6||16602.6|3
1626862220000|2021-07-21 10:10:20|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|9
1626862230000|2021-07-21 10:10:30|||||||||1
1626862250000|2021-07-21 10:10:50|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|6
1626862260000|2021-07-21 10:11:00|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16613.6|16602.6|9
1626862270000|2021-07-21 10:11:10|16613.6||16613.6||16613.6||16613.6||1
1626862280000|2021-07-21 10:11:20|16612.6|16601.6|16611.6|16600.6|16612.6|16601.6|16611.6|16600.6|9
1626862290000|2021-07-21 10:11:30|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|6
1626862300000|2021-07-21 10:11:40|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|3
1626862310000|2021-07-21 10:11:50|16613.6||16613.6||16613.6||16613.6||0
1626862320000|2021-07-21 10:12:00||16602.6||16602.6||16602.6||16602.6|3
1626862330000|2021-07-21 10:12:10||16601.6||16601.6||16601.6||16601.6|2
1626862350000|2021-07-21 10:12:30|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|17
1626862360000|2021-07-21 10:12:40|16614.6||16613.6||16614.6||16613.6||2
1626862370000|2021-07-21 10:12:50|16614.6||16614.6||16614.6||16614.6||2
1626862380000|2021-07-21 10:13:00|16613.6|16603.6|16612.6|16601.6|16613.6|16603.6|16612.6|16601.6|12
1626862400000|2021-07-21 10:13:20|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|2
1626862430000|2021-07-21 10:13:50|||||||||2
1626862440000|2021-07-21 10:14:00|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|8
1626862450000|2021-07-21 10:14:10|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|2
1626862460000|2021-07-21 10:14:20|16610.6|16600.6|16610.6|16598.6|16610.6|16600.6|16609.6|16598.6|10
1626862480000|2021-07-21 10:14:40||16599.6||16599.6||16599.6||16599.6|2
1626862490000|2021-07-21 10:14:50|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|8
1626862500000|2021-07-21 10:15:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16610.6|16600.6|1
1626862510000|2021-07-21 10:15:10||16599.6||16599.6||16599.6||16599.6|3
1626862520000|2021-07-21 10:15:20||16600.6||16600.6||16600.6||16600.6|0
1626862540000|2021-07-21 10:15:40|||||||||1
1626862560000|2021-07-21 10:16:00|||||||||2
1626862600000|2021-07-21 10:16:40|||||||||1
1626862610000|2021-07-21 10:16:50|16610.6|16599.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|9
1626862620000|2021-07-21 10:17:00|16608.6|16597.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|5
1626862630000|2021-07-21 10:17:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|1
1626862640000|2021-07-21 10:17:20||16598.6||16598.6||16598.6||16598.6|0
1626862650000|2021-07-21 10:17:30|||||||||2
1626862660000|2021-07-21 10:17:40|16610.6|16599.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|9
1626862670000|2021-07-21 10:17:50|||||||||3
1626862680000|2021-07-21 10:18:00||16600.6||16600.6||16600.6||16600.6|2
1626862690000|2021-07-21 10:18:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|3
1626862700000|2021-07-21 10:18:20|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|3
1626862710000|2021-07-21 10:18:30|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|9
1626862730000|2021-07-21 10:18:50|16610.6|16597.6|16609.6|16598.6|16610.6|16598.6|16609.6|16597.6|3
1626862740000|2021-07-21 10:19:00|16610.6||16610.6||16610.6||16610.6||3
1626862750000|2021-07-21 10:19:10|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|10
1626862760000|2021-07-21 10:19:20|||||||||1
1626862770000|2021-07-21 10:19:30|16611.6||16611.6||16611.6||16611.6||2
1626862780000|2021-07-21 10:19:40|16610.6||16610.6||16610.6||16610.6||0
1626862790000|2021-07-21 10:19:50|16611.6||16611.6||16611.6||16611.6||3
1626862800000|2021-07-21 10:20:00||16600.6||16600.6||16600.6||16600.6|2
1626862820000|2021-07-21 10:20:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|2
1626862840000|2021-07-21 10:20:40|16613.6||16613.6||16613.6||16613.6||5
1626862860000|2021-07-21 10:21:00||16602.6||16601.6||16602.6||16601.6|2
1626862870000|2021-07-21 10:21:10|16612.6||16612.6||16612.6||16612.6||2
1626862890000|2021-07-21 10:21:30|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|1
1626862900000|2021-07-21 10:21:40||16601.6||16602.6||16602.6||16601.6|5
1626862920000|2021-07-21 10:22:00|16614.6||16614.6||16614.6||16614.6||4
1626862930000|2021-07-21 10:22:10|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|1
1626862960000|2021-07-21 10:22:40||16604.6||16604.6||16604.6||16604.6|3
1626862980000|2021-07-21 10:23:00|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|13
1626863010000|2021-07-21 10:23:30|16617.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626863020000|2021-07-21 10:23:40|16618.6||16617.6||16618.6||16617.6||5
1626863030000|2021-07-21 10:23:50|||||||||1
1626863040000|2021-07-21 10:24:00|16618.6||16618.6||16618.6||16617.6||2
1626863050000|2021-07-21 10:24:10|16617.6||16617.6||16617.6||16617.6||0
1626863060000|2021-07-21 10:24:20|||||||||1
1626863070000|2021-07-21 10:24:30|||||||||3
1626863080000|2021-07-21 10:24:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|2
1626863100000|2021-07-21 10:25:00|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16605.6|9
1626863140000|2021-07-21 10:25:40||16607.6||16606.6||16607.6||16606.6|4
1626863150000|2021-07-21 10:25:50|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|169
1626863160000|2021-07-21 10:26:00||16606.6||16606.6||16606.6||16606.6|149
1626863170000|2021-07-21 10:26:10|16618.6||16618.6||16618.6||16618.6||1
1626863180000|2021-07-21 10:26:20|16617.6||16617.6||16618.6||16617.6||6
1626863190000|2021-07-21 10:26:30||16605.6||16605.6||16605.6||16605.6|1
1626863210000|2021-07-21 10:26:50|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|1
1626863220000|2021-07-21 10:27:00|||||||||1
1626863230000|2021-07-21 10:27:10|16619.6|16607.6|16619.6|16607.6|16619.6|16608.6|16619.6|16607.6|0
1626863240000|2021-07-21 10:27:20||16608.6||16607.6||16608.6||16607.6|1
1626863250000|2021-07-21 10:27:30||16608.6||16608.6||16608.6||16608.6|1
1626863270000|2021-07-21 10:27:50|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|2
1626863280000|2021-07-21 10:28:00|16619.6|16608.6|16619.6|16607.6|16620.6|16608.6|16619.6|16607.6|4
1626863330000|2021-07-21 10:28:50||16608.6||16608.6||16608.6||16608.6|0
1626863340000|2021-07-21 10:29:00|||||||||2
1626863350000|2021-07-21 10:29:10||16607.6||16607.6||16607.6||16607.6|1
1626863370000|2021-07-21 10:29:30||16608.6||16608.6||16608.6||16608.6|0
1626863400000|2021-07-21 10:30:00|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|2
1626863410000|2021-07-21 10:30:10||16608.6||16608.6||16608.6||16608.6|1
1626863430000|2021-07-21 10:30:30|16619.6||16620.6||16620.6||16619.6||0
1626863440000|2021-07-21 10:30:40||16609.6||16608.6||16609.6||16608.6|6
1626863450000|2021-07-21 10:30:50|16619.6||16619.6||16619.6||16619.6||0
1626863460000|2021-07-21 10:31:00|16620.6|16609.6|16620.6|16608.6|16620.6|16609.6|16619.6|16608.6|6
1626863470000|2021-07-21 10:31:10|16619.6||16619.6||16619.6||16619.6||0
1626863480000|2021-07-21 10:31:20|16620.6||16620.6||16620.6||16620.6||0
1626863500000|2021-07-21 10:31:40|16619.6|16607.6|16617.6|16605.6|16619.6|16607.6|16616.6|16605.6|15
1626863510000|2021-07-21 10:31:50|16616.6||16616.6||16616.6||16616.6||0
1626863520000|2021-07-21 10:32:00|16617.6||16617.6||16617.6||16617.6||3
1626863530000|2021-07-21 10:32:10||16606.6||16606.6||16606.6||16606.6|0
1626863540000|2021-07-21 10:32:20|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|2
1626863550000|2021-07-21 10:32:30|16617.6|16606.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|5
1626863560000|2021-07-21 10:32:40|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626863570000|2021-07-21 10:32:50|16616.6||16615.6||16616.6||16615.6||0
1626863580000|2021-07-21 10:33:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|5
1626863590000|2021-07-21 10:33:10|16615.6||16614.6||16615.6||16614.6||2
1626863600000|2021-07-21 10:33:20|16615.6||16614.6||16615.6||16614.6||4
1626863610000|2021-07-21 10:33:30||16602.6||16602.6||16602.6||16602.6|1
1626863620000|2021-07-21 10:33:40|16613.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16603.6|1
1626863630000|2021-07-21 10:33:50||16602.6||16602.6||16602.6||16602.6|2
1626863640000|2021-07-21 10:34:00|16613.6|16603.6|16616.6|16605.6|16616.6|16605.6|16613.6|16603.6|14
1626863650000|2021-07-21 10:34:10|16615.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16604.6|15
1626863660000|2021-07-21 10:34:20||16603.6||16603.6||16603.6||16603.6|1
1626863670000|2021-07-21 10:34:30|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|56
1626863680000|2021-07-21 10:34:40|16614.6||16613.6||16614.6||16613.6||9
1626863690000|2021-07-21 10:34:50|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16603.6|6
1626863700000|2021-07-21 10:35:00|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|10
1626863720000|2021-07-21 10:35:20||16602.6||16602.6||16602.6||16602.6|4
1626863730000|2021-07-21 10:35:30|16615.6|16603.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|22
1626863740000|2021-07-21 10:35:40||16602.6||16602.6||16602.6||16602.6|4
1626863750000|2021-07-21 10:35:50||16603.6||16603.6||16603.6||16603.6|0
1626863760000|2021-07-21 10:36:00|||||||||1
1626863770000|2021-07-21 10:36:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|2
1626863800000|2021-07-21 10:36:40|16614.6||16614.6||16614.6||16614.6||2
1626863810000|2021-07-21 10:36:50|16613.6||16613.6||16613.6||16613.6||1
1626863820000|2021-07-21 10:37:00|||||||||97
1626863830000|2021-07-21 10:37:10|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|24
1626863840000|2021-07-21 10:37:20||16602.6||16602.6||16603.6||16602.6|18
1626863860000|2021-07-21 10:37:40|16615.6|16603.6|16614.6|16602.6|16615.6|16604.6|16614.6|16602.6|104
1626863880000|2021-07-21 10:38:00|||||||||1
1626863890000|2021-07-21 10:38:10|16613.6||16614.6||16614.6||16613.6||2
1626863920000|2021-07-21 10:38:40||16603.6||16603.6||16603.6||16603.6|2
1626863930000|2021-07-21 10:38:50|||||||||2
1626863940000|2021-07-21 10:39:00||16602.6||16602.6||16602.6||16602.6|5
1626863950000|2021-07-21 10:39:10||16603.6||16602.6||16603.6||16602.6|3
1626863960000|2021-07-21 10:39:20|16613.6|16603.6|16615.6|16603.6|16615.6|16603.6|16613.6|16603.6|5
1626863970000|2021-07-21 10:39:30|16614.6||16615.6||16615.6||16614.6||0
1626863980000|2021-07-21 10:39:40|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|2
1626864000000|2021-07-21 10:40:00|16614.6||16614.6||16614.6||16614.6||2
1626864010000|2021-07-21 10:40:10|16613.6||16613.6||16613.6||16613.6||2
1626864020000|2021-07-21 10:40:20|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|5
1626864030000|2021-07-21 10:40:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|1
1626864040000|2021-07-21 10:40:40|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|5
1626864050000|2021-07-21 10:40:50|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|3
1626864060000|2021-07-21 10:41:00|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|3
1626864070000|2021-07-21 10:41:10|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|2
1626864080000|2021-07-21 10:41:20|16617.6||16617.6||16617.6||16617.6||2
1626864090000|2021-07-21 10:41:30||16606.6||16606.6||16606.6||16606.6|0
1626864120000|2021-07-21 10:42:00|||||||||2
1626864130000|2021-07-21 10:42:10|16618.6|16607.6|16619.6|16607.6|16619.6|16607.6|16618.6|16606.6|8
1626864140000|2021-07-21 10:42:20|16618.6||16619.6||16619.6||16618.6||1
1626864150000|2021-07-21 10:42:30||16608.6||16608.6||16608.6||16608.6|0
1626864160000|2021-07-21 10:42:40|16618.6|16607.6|16619.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626864180000|2021-07-21 10:43:00|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|3
1626864190000|2021-07-21 10:43:10|16617.6|16606.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|3
1626864200000|2021-07-21 10:43:20|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|1
1626864210000|2021-07-21 10:43:30|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|7
1626864220000|2021-07-21 10:43:40|16619.6||16619.6||16619.6||16619.6||0
1626864230000|2021-07-21 10:43:50||16608.6||16608.6||16608.6||16608.6|0
1626864240000|2021-07-21 10:44:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|2
1626864250000|2021-07-21 10:44:10|16619.6||16618.6||16619.6||16618.6||0
1626864260000|2021-07-21 10:44:20||16606.6||16606.6||16606.6||16606.6|1
1626864280000|2021-07-21 10:44:40||16607.6||16607.6||16607.6||16607.6|0
1626864300000|2021-07-21 10:45:00|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|2
1626864310000|2021-07-21 10:45:10|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|1
1626864330000|2021-07-21 10:45:30||16606.6||16606.6||16607.6||16606.6|5
1626864340000|2021-07-21 10:45:40|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|1
1626864370000|2021-07-21 10:46:10||16608.6||16608.6||16608.6||16608.6|0
1626864380000|2021-07-21 10:46:20||16607.6||16608.6||16608.6||16607.6|7
1626864410000|2021-07-21 10:46:50|16618.6|16607.6|16619.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626864420000|2021-07-21 10:47:00|16618.6||16618.6||16619.6||16618.6||1
1626864430000|2021-07-21 10:47:10|16619.6|16606.6|16618.6|16606.6|16619.6|16606.6|16617.6|16606.6|4
1626864440000|2021-07-21 10:47:20|16617.6||16617.6||16617.6||16617.6||0
1626864450000|2021-07-21 10:47:30|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|1
1626864460000|2021-07-21 10:47:40|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626864480000|2021-07-21 10:48:00|16617.6|16607.6|16617.6|16606.6|16617.6|16607.6|16617.6|16606.6|1
1626864500000|2021-07-21 10:48:20|||||||||2
1626864520000|2021-07-21 10:48:40||16605.6||16605.6||16605.6||16605.6|2
1626864530000|2021-07-21 10:48:50|16616.6||16616.6||16616.6||16616.6||0
1626864540000|2021-07-21 10:49:00|16617.6||16617.6||16617.6||16617.6||1
1626864550000|2021-07-21 10:49:10|16616.6||16616.6||16616.6||16616.6||0
1626864560000|2021-07-21 10:49:20|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626864570000|2021-07-21 10:49:30|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|6
1626864580000|2021-07-21 10:49:40|16617.6||16617.6||16617.6||16616.6||1
1626864620000|2021-07-21 10:50:20||16606.6||16606.6||16606.6||16606.6|0
1626864660000|2021-07-21 10:51:00|16618.6||16618.6||16618.6||16618.6||3
1626864670000|2021-07-21 10:51:10||16607.6||16607.6||16607.6||16607.6|0
1626864680000|2021-07-21 10:51:20|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|1
1626864690000|2021-07-21 10:51:30|16618.6||16617.6||16618.6||16617.6||1
1626864700000|2021-07-21 10:51:40||16605.6||16605.6||16605.6||16605.6|2
1626864710000|2021-07-21 10:51:50||16606.6||16606.6||16606.6||16606.6|0
1626864720000|2021-07-21 10:52:00|16616.6|16605.6|16617.6|16605.6|16617.6|16605.6|16616.6|16605.6|2
1626864730000|2021-07-21 10:52:10|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|1
1626864740000|2021-07-21 10:52:20|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|7
1626864750000|2021-07-21 10:52:30|16618.6||16617.6||16618.6||16617.6||2
1626864780000|2021-07-21 10:53:00|16618.6||16617.6||16618.6||16617.6||3
1626864800000|2021-07-21 10:53:20|16618.6||16618.6||16618.6||16617.6||0
1626864810000|2021-07-21 10:53:30|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|1
1626864840000|2021-07-21 10:54:00|||||||||2
1626864850000|2021-07-21 10:54:10|16616.6||16616.6||16616.6||16616.6||0
1626864860000|2021-07-21 10:54:20|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|8
1626864880000|2021-07-21 10:54:40|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|3
1626864890000|2021-07-21 10:54:50||16605.6||16605.6||16605.6||16605.6|0
1626864900000|2021-07-21 10:55:00|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|4
1626864910000|2021-07-21 10:55:10|16618.6||16618.6||16618.6||16618.6||2
1626864920000|2021-07-21 10:55:20|16617.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|1
1626864930000|2021-07-21 10:55:30|||||||||1
1626864940000|2021-07-21 10:55:40||16604.6||16605.6||16605.6||16604.6|2
1626864950000|2021-07-21 10:55:50|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|1
1626864960000|2021-07-21 10:56:00|16616.6|16604.6|16616.6|16604.6|16617.6|16604.6|16616.6|16604.6|8
1626864970000|2021-07-21 10:56:10|16617.6|16605.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|2
1626864980000|2021-07-21 10:56:20|16617.6|16604.6|16616.6|16604.6|16617.6|16606.6|16616.6|16604.6|10
1626864990000|2021-07-21 10:56:30|16615.6|16605.6|16617.6|16605.6|16617.6|16605.6|16615.6|16605.6|2
1626865000000|2021-07-21 10:56:40|16616.6||16616.6||16616.6||16616.6||0
1626865010000|2021-07-21 10:56:50||16604.6||16604.6||16604.6||16604.6|2
1626865020000|2021-07-21 10:57:00|16615.6||16616.6||16616.6||16615.6||2
1626865040000|2021-07-21 10:57:20|16615.6|16605.6|16617.6|16605.6|16617.6|16605.6|16615.6|16605.6|3
1626865050000|2021-07-21 10:57:30||16606.6||16606.6||16606.6||16606.6|3
1626865060000|2021-07-21 10:57:40|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|2
1626865070000|2021-07-21 10:57:50|16617.6||16617.6||16617.6||16617.6||2
1626865080000|2021-07-21 10:58:00|||||||||1
1626865100000|2021-07-21 10:58:20|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|1
1626865110000|2021-07-21 10:58:30||16607.6||16607.6||16607.6||16607.6|0
1626865120000|2021-07-21 10:58:40|||||||||2
1626865140000|2021-07-21 10:59:00||16606.6||16607.6||16607.6||16606.6|4
1626865150000|2021-07-21 10:59:10|16619.6||16619.6||16619.6||16619.6||0
1626865160000|2021-07-21 10:59:20|16618.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|0
1626865170000|2021-07-21 10:59:30|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16619.6|16608.6|25
1626865180000|2021-07-21 10:59:40|16621.6|16610.6|16620.6|16608.6|16621.6|16610.6|16619.6|16608.6|32
1626865190000|2021-07-21 10:59:50|16619.6||16619.6||16620.6||16619.6||6
1626865200000|2021-07-21 11:00:00|16618.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|4
1626865210000|2021-07-21 11:00:10|16619.6|16606.6|16619.6|16607.6|16619.6|16607.6|16618.6|16606.6|4
1626865220000|2021-07-21 11:00:20|16618.6||16618.6||16619.6||16618.6||0
1626865230000|2021-07-21 11:00:30|16617.6|16606.6|16619.6|16608.6|16619.6|16608.6|16617.6|16606.6|2
1626865240000|2021-07-21 11:00:40|16620.6|16609.6|16621.6|16609.6|16621.6|16610.6|16620.6|16608.6|28
1626865250000|2021-07-21 11:00:50||16610.6||16610.6||16610.6||16610.6|3
1626865260000|2021-07-21 11:01:00|16620.6|16609.6|16622.6|16610.6|16622.6|16610.6|16620.6|16609.6|25
1626865270000|2021-07-21 11:01:10||16611.6||16611.6||16611.6||16610.6|7
1626865280000|2021-07-21 11:01:20|||||||||9
1626865290000|2021-07-21 11:01:30|||||||||1
1626865300000|2021-07-21 11:01:40||16610.6||16611.6||16611.6||16610.6|9
1626865310000|2021-07-21 11:01:50|||||||||1
1626865320000|2021-07-21 11:02:00|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|8
1626865330000|2021-07-21 11:02:10||16613.6||16613.6||16613.6||16613.6|1
1626865340000|2021-07-21 11:02:20||16612.6||16612.6||16612.6||16612.6|4
1626865350000|2021-07-21 11:02:30|16625.6|16613.6|16625.6|16614.6|16625.6|16614.6|16625.6|16613.6|4
1626865360000|2021-07-21 11:02:40||16613.6||16614.6||16614.6||16613.6|4
1626865370000|2021-07-21 11:02:50|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|18
1626865380000|2021-07-21 11:03:00|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|14
1626865390000|2021-07-21 11:03:10|16624.6|16613.6|16625.6|16614.6|16625.6|16614.6|16624.6|16613.6|20
1626865400000|2021-07-21 11:03:20|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|6
1626865410000|2021-07-21 11:03:30|16625.6||16624.6||16625.6||16624.6||0
1626865420000|2021-07-21 11:03:40|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|21
1626865430000|2021-07-21 11:03:50|16623.6||16623.6||16624.6||16623.6||0
1626865440000|2021-07-21 11:04:00|16622.6|16611.6|16622.6|16611.6|16623.6|16611.6|16622.6|16611.6|9
1626865450000|2021-07-21 11:04:10|16623.6||16622.6||16623.6||16622.6||0
1626865470000|2021-07-21 11:04:30|16623.6||16622.6||16623.6||16622.6||6
1626865480000|2021-07-21 11:04:40|||||||||3
1626865490000|2021-07-21 11:04:50|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|39
1626865500000|2021-07-21 11:05:00||16609.6||16610.6||16610.6||16609.6|7
1626865510000|2021-07-21 11:05:10|||||||||2
1626865520000|2021-07-21 11:05:20|16620.6|16609.6|16620.6|16609.6|16621.6|16609.6|16620.6|16609.6|10
1626865530000|2021-07-21 11:05:30|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|3
1626865540000|2021-07-21 11:05:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|4
1626865550000|2021-07-21 11:05:50|16619.6|16608.6|16620.6|16609.6|16620.6|16609.6|16619.6|16608.6|7
1626865560000|2021-07-21 11:06:00|16621.6|16610.6|16620.6|16609.6|16621.6|16610.6|16620.6|16609.6|4
1626865570000|2021-07-21 11:06:10|16621.6|16610.6|16622.6|16611.6|16622.6|16611.6|16621.6|16610.6|10
1626865580000|2021-07-21 11:06:20||16610.6||16610.6||16610.6||16610.6|3
1626865600000|2021-07-21 11:06:40|16621.6||16621.6||16621.6||16621.6||0
1626865610000|2021-07-21 11:06:50|16622.6||16622.6||16622.6||16622.6||1
1626865620000|2021-07-21 11:07:00|16623.6|16611.6|16623.6|16612.6|16623.6|16612.6|16623.6|16611.6|4
1626865640000|2021-07-21 11:07:20|16622.6|16611.6|16623.6|16612.6|16623.6|16612.6|16622.6|16611.6|4
1626865650000|2021-07-21 11:07:30||16611.6||16612.6||16612.6||16611.6|1
1626865660000|2021-07-21 11:07:40|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16611.6|3
1626865670000|2021-07-21 11:07:50|16622.6|16612.6|16624.6|16613.6|16624.6|16613.6|16622.6|16612.6|6
1626865680000|2021-07-21 11:08:00|16623.6|16612.6|16622.6|16611.6|16623.6|16612.6|16622.6|16611.6|43
1626865690000|2021-07-21 11:08:10|16621.6|16610.6|16622.6|16610.6|16622.6|16610.6|16621.6|16610.6|4
1626865700000|2021-07-21 11:08:20||16611.6||16611.6||16611.6||16611.6|9
1626865720000|2021-07-21 11:08:40|16623.6||16623.6||16623.6||16623.6||12
1626865730000|2021-07-21 11:08:50|16622.6||16622.6||16622.6||16622.6||0
1626865750000|2021-07-21 11:09:10|16623.6||16622.6||16623.6||16622.6||5
1626865760000|2021-07-21 11:09:20|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|1
1626865790000|2021-07-21 11:09:50||16611.6||16611.6||16611.6||16611.6|0
1626865800000|2021-07-21 11:10:00||16612.6||16611.6||16612.6||16611.6|6
1626865810000|2021-07-21 11:10:10|16622.6|16610.6|16621.6|16610.6|16622.6|16610.6|16621.6|16610.6|24
1626865820000|2021-07-21 11:10:20|16620.6|16609.6|16621.6|16609.6|16621.6|16609.6|16620.6|16609.6|7
1626865830000|2021-07-21 11:10:30|16620.6|16610.6|16622.6|16611.6|16622.6|16611.6|16620.6|16610.6|4
1626865840000|2021-07-21 11:10:40|16621.6|16610.6|16621.6|16609.6|16621.6|16610.6|16621.6|16609.6|22
1626865850000|2021-07-21 11:10:50|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|6
1626865860000|2021-07-21 11:11:00|16621.6|16609.6|16621.6|16610.6|16621.6|16610.6|16620.6|16609.6|2
1626865870000|2021-07-21 11:11:10|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|2
1626865880000|2021-07-21 11:11:20|16623.6|16612.6|16623.6|16611.6|16623.6|16612.6|16622.6|16611.6|3
1626865890000|2021-07-21 11:11:30|16622.6|16612.6|16623.6|16612.6|16623.6|16612.6|16622.6|16612.6|4
1626865900000|2021-07-21 11:11:40|||||||||1
1626865920000|2021-07-21 11:12:00|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|2
1626865930000|2021-07-21 11:12:10|||||||||1
1626865940000|2021-07-21 11:12:20|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|2
1626865960000|2021-07-21 11:12:40||16613.6||16613.6||16613.6||16613.6|1
1626865970000|2021-07-21 11:12:50|16624.6||16624.6||16624.6||16624.6||0
1626866000000|2021-07-21 11:13:20|||||||||5
1626866040000|2021-07-21 11:14:00|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|10
1626866070000|2021-07-21 11:14:30|16624.6||16623.6||16624.6||16623.6||2
1626866080000|2021-07-21 11:14:40|16624.6||16624.6||16624.6||16624.6||0
1626866090000|2021-07-21 11:14:50||16613.6||16613.6||16613.6||16613.6|0
1626866100000|2021-07-21 11:15:00|||||||||1
1626866110000|2021-07-21 11:15:10|16625.6||16624.6||16625.6||16624.6||5
1626866120000|2021-07-21 11:15:20|16625.6||16624.6||16625.6||16624.6||4
1626866140000|2021-07-21 11:15:40|||||||||1
1626866150000|2021-07-21 11:15:50|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|20
1626866160000|2021-07-21 11:16:00|16622.6|16611.6|16623.6|16612.6|16623.6|16612.6|16622.6|16611.6|11
1626866170000|2021-07-21 11:16:10|16624.6||16623.6||16624.6||16623.6||3
1626866180000|2021-07-21 11:16:20||16611.6||16611.6||16612.6||16611.6|10
1626866190000|2021-07-21 11:16:30||16612.6||16612.6||16612.6||16612.6|1
1626866230000|2021-07-21 11:17:10|||||||||1
1626866260000|2021-07-21 11:17:40|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|20
1626866270000|2021-07-21 11:17:50|16625.6||16625.6||16625.6||16625.6||2
1626866290000|2021-07-21 11:18:10|16624.6||16625.6||16625.6||16624.6||0
1626866330000|2021-07-21 11:18:50||16614.6||16614.6||16614.6||16613.6|1
1626866350000|2021-07-21 11:19:10||16613.6||16613.6||16613.6||16613.6|1
1626866360000|2021-07-21 11:19:20|16623.6|16612.6|16625.6|16613.6|16625.6|16613.6|16623.6|16612.6|11
1626866370000|2021-07-21 11:19:30|16624.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|0
1626866380000|2021-07-21 11:19:40|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|1
1626866390000|2021-07-21 11:19:50|16625.6||16625.6||16625.6||16624.6||2
1626866400000|2021-07-21 11:20:00|16624.6||16624.6||16624.6||16624.6||0
1626866410000|2021-07-21 11:20:10||16612.6||16613.6||16613.6||16612.6|4
1626866420000|2021-07-21 11:20:20|16625.6|16614.6|16625.6|16613.6|16625.6|16614.6|16624.6|16613.6|4
1626866440000|2021-07-21 11:20:40|16624.6|16612.6|16623.6|16612.6|16624.6|16612.6|16623.6|16612.6|2
1626866450000|2021-07-21 11:20:50|16624.6|16613.6|16624.6|16613.6|16625.6|16613.6|16623.6|16613.6|2
1626866460000|2021-07-21 11:21:00|16625.6||16624.6||16625.6||16624.6||0
1626866470000|2021-07-21 11:21:10|16625.6|16612.6|16624.6|16613.6|16625.6|16613.6|16624.6|16612.6|1
1626866480000|2021-07-21 11:21:20||16612.6||16612.6||16612.6||16612.6|0
1626866490000|2021-07-21 11:21:30|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|4
1626866500000|2021-07-21 11:21:40|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|1
1626866510000|2021-07-21 11:21:50|16623.6||16623.6||16623.6||16623.6||0
1626866520000|2021-07-21 11:22:00|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|1
1626866540000|2021-07-21 11:22:20|16625.6||16625.6||16625.6||16625.6||1
1626866550000|2021-07-21 11:22:30|16624.6||16624.6||16624.6||16624.6||0
1626866560000|2021-07-21 11:22:40|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16613.6|21
1626866570000|2021-07-21 11:22:50|16626.6||16626.6||16626.6||16626.6||5
1626866580000|2021-07-21 11:23:00|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|2
1626866610000|2021-07-21 11:23:30|16624.6||16624.6||16625.6||16624.6||1
1626866620000|2021-07-21 11:23:40|16625.6|16614.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|3
1626866630000|2021-07-21 11:23:50|16625.6|16614.6|16625.6|16613.6|16625.6|16614.6|16625.6|16613.6|2
1626866640000|2021-07-21 11:24:00|16624.6||16624.6||16624.6||16624.6||2
1626866650000|2021-07-21 11:24:10|16623.6|16612.6|16622.6|16611.6|16623.6|16612.6|16622.6|16611.6|17
1626866660000|2021-07-21 11:24:20|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|3
1626866670000|2021-07-21 11:24:30|||||||||17
1626866680000|2021-07-21 11:24:40|16624.6||16623.6||16624.6||16623.6||3
1626866690000|2021-07-21 11:24:50|16624.6|16610.6|16621.6|16610.6|16624.6|16610.6|16621.6|16610.6|26
1626866700000|2021-07-21 11:25:00|16620.6|16609.6|16620.6|16609.6|16621.6|16609.6|16620.6|16609.6|5
1626866710000|2021-07-21 11:25:10|16621.6||16620.6||16621.6||16620.6||0
1626866720000|2021-07-21 11:25:20||16608.6||16608.6||16608.6||16608.6|5
1626866730000|2021-07-21 11:25:30|16619.6||16619.6||16619.6||16619.6||0
1626866740000|2021-07-21 11:25:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|5
1626866750000|2021-07-21 11:25:50|16619.6|16608.6|16620.6|16609.6|16620.6|16609.6|16619.6|16608.6|4
1626866760000|2021-07-21 11:26:00||16608.6||16609.6||16609.6||16608.6|1
1626866780000|2021-07-21 11:26:20|||||||||1
1626866790000|2021-07-21 11:26:30|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|1
1626866810000|2021-07-21 11:26:50||16607.6||16607.6||16607.6||16607.6|1
1626866830000|2021-07-21 11:27:10||16608.6||16608.6||16608.6||16608.6|0
1626866840000|2021-07-21 11:27:20|16618.6|16607.6|16619.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626866850000|2021-07-21 11:27:30|16618.6||16618.6||16618.6||16618.6||4
1626866870000|2021-07-21 11:27:50||16606.6||16606.6||16606.6||16606.6|1
1626866880000|2021-07-21 11:28:00|16619.6|16607.6|16620.6|16608.6|16620.6|16608.6|16619.6|16607.6|3
1626866890000|2021-07-21 11:28:10|16619.6||16620.6||16620.6||16619.6||1
1626866910000|2021-07-21 11:28:30|16619.6|16609.6|16619.6|16607.6|16619.6|16609.6|16619.6|16607.6|19
1626866920000|2021-07-21 11:28:40|16618.6||16618.6||16618.6||16618.6||0
1626866930000|2021-07-21 11:28:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|3
1626866950000|2021-07-21 11:29:10||16605.6||16605.6||16605.6||16605.6|2
1626866960000|2021-07-21 11:29:20|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|2
1626866980000|2021-07-21 11:29:40|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626866990000|2021-07-21 11:29:50||16607.6||16607.6||16607.6||16606.6|2
1626867000000|2021-07-21 11:30:00|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626867030000|2021-07-21 11:30:30||16607.6||16607.6||16607.6||16607.6|0
1626867040000|2021-07-21 11:30:40||16606.6||16606.6||16606.6||16606.6|2
1626867050000|2021-07-21 11:30:50||16607.6||16606.6||16607.6||16606.6|1
1626867070000|2021-07-21 11:31:10|16617.6||16617.6||16617.6||16617.6||1
1626867100000|2021-07-21 11:31:40|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|3
1626867130000|2021-07-21 11:32:10||16607.6||16607.6||16607.6||16607.6|0
1626867140000|2021-07-21 11:32:20|16619.6||16619.6||16619.6||16619.6||10
1626867150000|2021-07-21 11:32:30|16618.6||16618.6||16618.6||16618.6||0
1626867160000|2021-07-21 11:32:40||16606.6||16606.6||16606.6||16606.6|6
1626867170000|2021-07-21 11:32:50||16607.6||16606.6||16607.6||16606.6|1
1626867190000|2021-07-21 11:33:10|16617.6||16617.6||16617.6||16617.6||0
1626867200000|2021-07-21 11:33:20||16605.6||16605.6||16605.6||16605.6|2
1626867210000|2021-07-21 11:33:30||16606.6||16605.6||16606.6||16605.6|2
1626867220000|2021-07-21 11:33:40|16618.6|16606.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|2
1626867230000|2021-07-21 11:33:50|16617.6||16618.6||16618.6||16617.6||0
1626867240000|2021-07-21 11:34:00|16617.6||16618.6||16618.6||16617.6||0
1626867250000|2021-07-21 11:34:10|16617.6|16605.6|16617.6|16605.6|16618.6|16605.6|16617.6|16605.6|1
1626867260000|2021-07-21 11:34:20|16618.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16605.6|5
1626867270000|2021-07-21 11:34:30|16618.6||16618.6||16618.6||16618.6||1
1626867280000|2021-07-21 11:34:40|16617.6||16617.6||16617.6||16617.6||0
1626867290000|2021-07-21 11:34:50|16618.6||16618.6||16618.6||16618.6||2
1626867300000|2021-07-21 11:35:00|16617.6||16617.6||16617.6||16617.6||1
1626867310000|2021-07-21 11:35:10|16618.6||16618.6||16618.6||16618.6||0
1626867320000|2021-07-21 11:35:20||16607.6||16607.6||16607.6||16607.6|0
1626867330000|2021-07-21 11:35:30|16619.6||16619.6||16619.6||16619.6||4
1626867340000|2021-07-21 11:35:40|16618.6||16618.6||16618.6||16618.6||0
1626867350000|2021-07-21 11:35:50|16619.6||16619.6||16619.6||16619.6||0
1626867360000|2021-07-21 11:36:00|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|2
1626867370000|2021-07-21 11:36:10||16607.6||16606.6||16607.6||16606.6|3
1626867410000|2021-07-21 11:36:50|16617.6||16617.6||16618.6||16617.6||0
1626867420000|2021-07-21 11:37:00|16616.6|16605.6|16617.6|16605.6|16617.6|16605.6|16616.6|16605.6|4
1626867430000|2021-07-21 11:37:10|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|1
1626867440000|2021-07-21 11:37:20|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|6
1626867450000|2021-07-21 11:37:30|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|16618.6|16606.6|1
1626867460000|2021-07-21 11:37:40||16607.6||16607.6||16607.6||16607.6|0
1626867480000|2021-07-21 11:38:00|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|2
1626867490000|2021-07-21 11:38:10|||||||||1
1626867500000|2021-07-21 11:38:20|||||||||1
1626867530000|2021-07-21 11:38:50|16616.6|16605.6|16617.6|16605.6|16617.6|16605.6|16616.6|16605.6|4
1626867560000|2021-07-21 11:39:20|16616.6||16617.6||16617.6||16616.6||0
1626867570000|2021-07-21 11:39:30|16616.6|16606.6|16616.6|16605.6|16616.6|16606.6|16616.6|16605.6|2
1626867580000|2021-07-21 11:39:40|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16614.6|16603.6|12
1626867610000|2021-07-21 11:40:10|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|11
1626867620000|2021-07-21 11:40:20|16613.6|16601.6|16612.6|16600.6|16613.6|16601.6|16612.6|16600.6|349
1626867630000|2021-07-21 11:40:30||16601.6||16601.6||16601.6||16601.6|0
1626867640000|2021-07-21 11:40:40|16611.6|16600.6|16611.6|16600.6|16611.6|16601.6|16611.6|16600.6|3
1626867650000|2021-07-21 11:40:50|16612.6|16601.6|16613.6|16601.6|16613.6|16601.6|16612.6|16601.6|8
1626867660000|2021-07-21 11:41:00|16612.6|16600.6|16613.6|16601.6|16613.6|16601.6|16611.6|16600.6|22
1626867670000|2021-07-21 11:41:10|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|3
1626867680000|2021-07-21 11:41:20|16610.6|16599.6|16613.6|16602.6|16613.6|16602.6|16610.6|16599.6|25
1626867690000|2021-07-21 11:41:30|16614.6|16603.6|16615.6|16603.6|16615.6|16603.6|16614.6|16603.6|4
1626867700000|2021-07-21 11:41:40|16614.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|4
1626867710000|2021-07-21 11:41:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|7
1626867720000|2021-07-21 11:42:00|16614.6|16603.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|13
1626867730000|2021-07-21 11:42:10||16603.6||16603.6||16603.6||16603.6|0
1626867740000|2021-07-21 11:42:20|||||||||7
1626867750000|2021-07-21 11:42:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|5
1626867760000|2021-07-21 11:42:40|16614.6|16603.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|5
1626867770000|2021-07-21 11:42:50|16613.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16603.6|2
1626867780000|2021-07-21 11:43:00||16602.6||16603.6||16603.6||16602.6|2
1626867790000|2021-07-21 11:43:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|3
1626867810000|2021-07-21 11:43:30||16603.6||16603.6||16603.6||16603.6|1
1626867840000|2021-07-21 11:44:00||16604.6||16604.6||16604.6||16604.6|0
1626867850000|2021-07-21 11:44:10||16603.6||16603.6||16603.6||16603.6|1
1626867860000|2021-07-21 11:44:20||16604.6||16603.6||16604.6||16603.6|2
1626867870000|2021-07-21 11:44:30||16604.6||16604.6||16604.6||16604.6|1
1626867890000|2021-07-21 11:44:50|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|1
1626867900000|2021-07-21 11:45:00|16614.6|16603.6|16613.6|16601.6|16615.6|16603.6|16613.6|16601.6|16
1626867910000|2021-07-21 11:45:10|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|3
1626867920000|2021-07-21 11:45:20|16614.6|16603.6|16615.6|16603.6|16615.6|16603.6|16614.6|16603.6|6
1626867940000|2021-07-21 11:45:40||16604.6||16604.6||16604.6||16604.6|0
1626867950000|2021-07-21 11:45:50|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|4
1626867960000|2021-07-21 11:46:00|16615.6|16604.6|16616.6|16604.6|16616.6|16604.6|16615.6|16604.6|1
1626867970000|2021-07-21 11:46:10|16615.6||16616.6||16616.6||16615.6||1
1626867990000|2021-07-21 11:46:30|16615.6||16615.6||16615.6||16615.6||0
1626868000000|2021-07-21 11:46:40|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|1
1626868010000|2021-07-21 11:46:50||16604.6||16605.6||16605.6||16604.6|0
1626868020000|2021-07-21 11:47:00||16604.6||16604.6||16604.6||16604.6|0
1626868030000|2021-07-21 11:47:10|16615.6||16615.6||16615.6||16615.6||0
1626868050000|2021-07-21 11:47:30|16616.6||16616.6||16616.6||16616.6||0
1626868090000|2021-07-21 11:48:10|16615.6||16615.6||16615.6||16615.6||0
1626868100000|2021-07-21 11:48:20|16616.6||16615.6||16616.6||16615.6||0
1626868110000|2021-07-21 11:48:30|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|0
1626868120000|2021-07-21 11:48:40||16604.6||16604.6||16604.6||16604.6|1
1626868150000|2021-07-21 11:49:10|16615.6||16615.6||16615.6||16615.6||0
1626868160000|2021-07-21 11:49:20|16616.6|16603.6|16615.6|16604.6|16616.6|16604.6|16615.6|16603.6|3
1626868170000|2021-07-21 11:49:30|16616.6|16603.6|16616.6|16604.6|16616.6|16604.6|16616.6|16603.6|2
1626868180000|2021-07-21 11:49:40|16615.6||16616.6||16616.6||16615.6||0
1626868190000|2021-07-21 11:49:50|16615.6|16603.6|16615.6|16604.6|16615.6|16604.6|16615.6|16603.6|0
1626868200000|2021-07-21 11:50:00||16603.6||16603.6||16604.6||16603.6|1
1626868210000|2021-07-21 11:50:10|16614.6|16602.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|1
1626868220000|2021-07-21 11:50:20|16613.6|16602.6|16612.6|16600.6|16613.6|16602.6|16612.6|16600.6|19
1626868230000|2021-07-21 11:50:30||16601.6||16601.6||16601.6||16601.6|0
1626868240000|2021-07-21 11:50:40|16613.6|16600.6|16610.6|16599.6|16613.6|16600.6|16610.6|16599.6|8
1626868250000|2021-07-21 11:50:50|16609.6|16598.6|16607.6|16596.6|16609.6|16598.6|16606.6|16595.6|34
1626868260000|2021-07-21 11:51:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|4
1626868270000|2021-07-21 11:51:10|16608.6|16595.6|16608.6|16596.6|16608.6|16596.6|16608.6|16595.6|2
1626868280000|2021-07-21 11:51:20|16607.6|16595.6|16607.6|16595.6|16607.6|16596.6|16607.6|16595.6|0
1626868290000|2021-07-21 11:51:30|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|12
1626868300000|2021-07-21 11:51:40||16595.6||16595.6||16595.6||16595.6|0
1626868310000|2021-07-21 11:51:50||16594.6||16594.6||16595.6||16594.6|0
1626868320000|2021-07-21 11:52:00|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|4
1626868330000|2021-07-21 11:52:10|16606.6|16594.6|16605.6|16594.6|16607.6|16594.6|16605.6|16594.6|2
1626868340000|2021-07-21 11:52:20|16606.6||16606.6||16606.6||16606.6||4
1626868350000|2021-07-21 11:52:30|16605.6|16595.6|16605.6|16594.6|16605.6|16595.6|16605.6|16594.6|0
1626868360000|2021-07-21 11:52:40|16604.6|16593.6|16605.6|16593.6|16605.6|16594.6|16604.6|16593.6|3
1626868370000|2021-07-21 11:52:50||16594.6||16594.6||16594.6||16593.6|2
1626868380000|2021-07-21 11:53:00|16604.6|16593.6|16603.6|16592.6|16604.6|16594.6|16603.6|16592.6|7
1626868390000|2021-07-21 11:53:10|16602.6|16590.6|16602.6|16590.6|16603.6|16592.6|16602.6|16590.6|15
1626868400000|2021-07-21 11:53:20||16591.6||16590.6||16591.6||16590.6|0
1626868410000|2021-07-21 11:53:30|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16602.6|16590.6|5
1626868420000|2021-07-21 11:53:40|16602.6|16592.6|16603.6|16592.6|16603.6|16592.6|16602.6|16591.6|5
1626868430000|2021-07-21 11:53:50|16602.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|5
1626868440000|2021-07-21 11:54:00|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|5
1626868450000|2021-07-21 11:54:10|16603.6|16590.6|16601.6|16589.6|16603.6|16590.6|16601.6|16589.6|11
1626868460000|2021-07-21 11:54:20|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|3
1626868470000|2021-07-21 11:54:30|16601.6||16602.6||16602.6||16601.6||4
1626868480000|2021-07-21 11:54:40|16601.6||16601.6||16601.6||16601.6||0
1626868490000|2021-07-21 11:54:50|16602.6||16601.6||16602.6||16601.6||0
1626868500000|2021-07-21 11:55:00|||||||||2
1626868510000|2021-07-21 11:55:10|||||||||1
1626868520000|2021-07-21 11:55:20|16602.6|16589.6|16602.6|16590.6|16602.6|16590.6|16601.6|16589.6|11
1626868530000|2021-07-21 11:55:30||16591.6||16590.6||16591.6||16590.6|0
1626868550000|2021-07-21 11:55:50|16601.6|16589.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|6
1626868560000|2021-07-21 11:56:00|16602.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|2
1626868570000|2021-07-21 11:56:10||16589.6||16589.6||16589.6||16589.6|2
1626868580000|2021-07-21 11:56:20|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|13
1626868590000|2021-07-21 11:56:30|16599.6|16587.6|16599.6|16587.6|16599.6|16587.6|16599.6|16587.6|4
1626868600000|2021-07-21 11:56:40|16598.6|16588.6|16596.6|16584.6|16598.6|16588.6|16596.6|16584.6|39
1626868610000|2021-07-21 11:56:50|16595.6|16583.6|16597.6|16585.6|16597.6|16585.6|16595.6|16583.6|5
1626868620000|2021-07-21 11:57:00|16596.6|16587.6|16598.6|16586.6|16598.6|16587.6|16596.6|16586.6|32
1626868630000|2021-07-21 11:57:10|16599.6|16588.6|16598.6|16587.6|16599.6|16588.6|16598.6|16587.6|30
1626868640000|2021-07-21 11:57:20|16599.6|16588.6|16600.6|16589.6|16600.6|16589.6|16599.6|16588.6|4
1626868650000|2021-07-21 11:57:30|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|4
1626868660000|2021-07-21 11:57:40|16603.6|16590.6|16603.6|16592.6|16603.6|16592.6|16603.6|16590.6|3
1626868670000|2021-07-21 11:57:50|16604.6|16593.6|16605.6|16594.6|16605.6|16594.6|16604.6|16593.6|8
1626868680000|2021-07-21 11:58:00|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16592.6|2
1626868690000|2021-07-21 11:58:10|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|4
1626868700000|2021-07-21 11:58:20|16606.6||16605.6||16606.6||16605.6||5
1626868710000|2021-07-21 11:58:30|16606.6|16595.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|2
1626868720000|2021-07-21 11:58:40|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|3
1626868730000|2021-07-21 11:58:50|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|1
1626868740000|2021-07-21 11:59:00|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|1
1626868750000|2021-07-21 11:59:10||16594.6||16595.6||16595.6||16594.6|0
1626868760000|2021-07-21 11:59:20|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|0
1626868770000|2021-07-21 11:59:30||16595.6||16595.6||16595.6||16594.6|0
1626868800000|2021-07-21 12:00:00|16605.6|16594.6|16605.6|16594.6|16606.6|16594.6|16604.6|16593.6|17
1626868810000|2021-07-21 12:00:10|16606.6||16605.6||16606.6||16605.6||0
1626868820000|2021-07-21 12:00:20|16606.6|16595.6|16607.6|16596.6|16608.6|16596.6|16606.6|16595.6|4
1626868830000|2021-07-21 12:00:30|16608.6|16597.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|1
1626868840000|2021-07-21 12:00:40|16610.6|16597.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|4
1626868850000|2021-07-21 12:00:50|16609.6||16609.6||16609.6||16609.6||0
1626868860000|2021-07-21 12:01:00|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|2
1626868870000|2021-07-21 12:01:10||16598.6||16598.6||16598.6||16598.6|2
1626868880000|2021-07-21 12:01:20|16610.6|16599.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|2
1626868890000|2021-07-21 12:01:30|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|1
1626868900000|2021-07-21 12:01:40|16607.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|2
1626868910000|2021-07-21 12:01:50|16609.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16598.6|29
1626868920000|2021-07-21 12:02:00|16608.6|16597.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|8
1626868930000|2021-07-21 12:02:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16607.6|16596.6|4
1626868940000|2021-07-21 12:02:20|16608.6||16608.6||16609.6||16608.6||0
1626868950000|2021-07-21 12:02:30|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|0
1626868960000|2021-07-21 12:02:40|16608.6|16598.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|0
1626868970000|2021-07-21 12:02:50|16609.6||16608.6||16609.6||16608.6||0
1626868980000|2021-07-21 12:03:00||16596.6||16597.6||16597.6||16596.6|1
1626868990000|2021-07-21 12:03:10|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|0
1626869000000|2021-07-21 12:03:20||16597.6||16597.6||16597.6||16597.6|11
1626869010000|2021-07-21 12:03:30|16608.6||16608.6||16608.6||16608.6||12
1626869020000|2021-07-21 12:03:40|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|2
1626869030000|2021-07-21 12:03:50|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|1
1626869040000|2021-07-21 12:04:00||16596.6||16597.6||16597.6||16596.6|0
1626869050000|2021-07-21 12:04:10|16607.6|16596.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626869080000|2021-07-21 12:04:40|16606.6|16595.6|16606.6|16595.6|16607.6|16596.6|16606.6|16595.6|20
1626869090000|2021-07-21 12:04:50|16605.6|16594.6|16605.6|16593.6|16605.6|16594.6|16605.6|16593.6|5
1626869100000|2021-07-21 12:05:00|16604.6|16594.6|16606.6|16595.6|16606.6|16595.6|16604.6|16594.6|9
1626869110000|2021-07-21 12:05:10|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16607.6|16595.6|10
1626869120000|2021-07-21 12:05:20|16606.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16596.6|0
1626869130000|2021-07-21 12:05:30|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|21
1626869140000|2021-07-21 12:05:40|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|30
1626869150000|2021-07-21 12:05:50|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|4
1626869160000|2021-07-21 12:06:00|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16607.6|16596.6|2
1626869170000|2021-07-21 12:06:10|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16597.6|0
1626869180000|2021-07-21 12:06:20||16596.6||16596.6||16596.6||16596.6|0
1626869190000|2021-07-21 12:06:30|16607.6|16597.6|16607.6|16596.6|16607.6|16597.6|16607.6|16596.6|0
1626869200000|2021-07-21 12:06:40|16608.6||16608.6||16608.6||16608.6||5
1626869210000|2021-07-21 12:06:50|16607.6||16608.6||16608.6||16607.6||0
1626869220000|2021-07-21 12:07:00|16607.6||16608.6||16608.6||16607.6||0
1626869230000|2021-07-21 12:07:10||16597.6||16597.6||16597.6||16597.6|0
1626869240000|2021-07-21 12:07:20|16609.6||16609.6||16609.6||16608.6||1
1626869250000|2021-07-21 12:07:30|16608.6||16609.6||16609.6||16608.6||0
1626869270000|2021-07-21 12:07:50|16608.6||16609.6||16609.6||16608.6||0
1626869280000|2021-07-21 12:08:00|16608.6|16598.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|0
1626869290000|2021-07-21 12:08:10|16609.6|16598.6|16609.6|16597.6|16609.6|16598.6|16609.6|16597.6|3
1626869300000|2021-07-21 12:08:20||16598.6||16597.6||16598.6||16597.6|1
1626869310000|2021-07-21 12:08:30|16608.6||16608.6||16609.6||16608.6||21
1626869320000|2021-07-21 12:08:40|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|26
1626869330000|2021-07-21 12:08:50|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|1
1626869340000|2021-07-21 12:09:00|16608.6||16609.6||16609.6||16608.6||1
1626869370000|2021-07-21 12:09:30|16610.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16598.6|26
1626869380000|2021-07-21 12:09:40|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626869390000|2021-07-21 12:09:50|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|2
1626869400000|2021-07-21 12:10:00|16611.6|16598.6|16610.6|16598.6|16611.6|16599.6|16609.6|16598.6|5
1626869410000|2021-07-21 12:10:10|16609.6||16609.6||16609.6||16609.6||0
1626869420000|2021-07-21 12:10:20|16610.6|16599.6|16608.6|16597.6|16610.6|16599.6|16608.6|16597.6|6
1626869430000|2021-07-21 12:10:30|16609.6||16608.6||16609.6||16608.6||6
1626869440000|2021-07-21 12:10:40|16609.6|16596.6|16607.6|16596.6|16609.6|16596.6|16607.6|16596.6|2
1626869450000|2021-07-21 12:10:50|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|1
1626869460000|2021-07-21 12:11:00|16610.6|16598.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|3
1626869470000|2021-07-21 12:11:10|16609.6|16599.6|16609.6|16598.6|16610.6|16599.6|16609.6|16598.6|2
1626869480000|2021-07-21 12:11:20|16610.6||16610.6||16610.6||16610.6||0
1626869490000|2021-07-21 12:11:30|16609.6||16609.6||16609.6||16609.6||0
1626869500000|2021-07-21 12:11:40|16610.6||16610.6||16610.6||16609.6||1
1626869510000|2021-07-21 12:11:50|16609.6||16609.6||16609.6||16609.6||0
1626869520000|2021-07-21 12:12:00|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|1
1626869540000|2021-07-21 12:12:20|16609.6||16609.6||16610.6||16609.6||0
1626869550000|2021-07-21 12:12:30||16597.6||16597.6||16597.6||16597.6|1
1626869560000|2021-07-21 12:12:40|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|0
1626869570000|2021-07-21 12:12:50|16609.6||16610.6||16610.6||16609.6||0
1626869580000|2021-07-21 12:13:00|16609.6|16597.6|16608.6|16597.6|16610.6|16597.6|16608.6|16597.6|3
1626869590000|2021-07-21 12:13:10|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|1
1626869600000|2021-07-21 12:13:20|16610.6||16610.6||16610.6||16610.6||0
1626869610000|2021-07-21 12:13:30|16609.6||16609.6||16609.6||16609.6||0
1626869620000|2021-07-21 12:13:40|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626869630000|2021-07-21 12:13:50|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|2
1626869640000|2021-07-21 12:14:00|16610.6||16610.6||16611.6||16610.6||1
1626869650000|2021-07-21 12:14:10|16611.6||16610.6||16611.6||16610.6||1
1626869660000|2021-07-21 12:14:20|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|0
1626869670000|2021-07-21 12:14:30||16600.6||16600.6||16600.6||16599.6|0
1626869680000|2021-07-21 12:14:40||16599.6||16599.6||16599.6||16599.6|0
1626869690000|2021-07-21 12:14:50||16600.6||16600.6||16600.6||16600.6|1
1626869700000|2021-07-21 12:15:00|16612.6||16612.6||16612.6||16612.6||24
1626869710000|2021-07-21 12:15:10|16611.6||16612.6||16612.6||16611.6||1
1626869720000|2021-07-21 12:15:20|16611.6|16601.6|16611.6|16600.6|16611.6|16601.6|16611.6|16600.6|1
1626869730000|2021-07-21 12:15:30|16612.6||16612.6||16612.6||16612.6||0
1626869740000|2021-07-21 12:15:40|16611.6||16612.6||16612.6||16611.6||0
1626869750000|2021-07-21 12:15:50||16601.6||16600.6||16601.6||16600.6|0
1626869760000|2021-07-21 12:16:00||16601.6||16601.6||16601.6||16601.6|1
1626869770000|2021-07-21 12:16:10||16600.6||16600.6||16600.6||16600.6|0
1626869780000|2021-07-21 12:16:20|16611.6||16611.6||16611.6||16611.6||0
1626869790000|2021-07-21 12:16:30|16612.6|16599.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|6
1626869800000|2021-07-21 12:16:40|16612.6|16599.6|16610.6|16599.6|16612.6|16599.6|16610.6|16599.6|3
1626869810000|2021-07-21 12:16:50||16598.6||16598.6||16598.6||16598.6|5
1626869820000|2021-07-21 12:17:00|16609.6|16599.6|16611.6|16599.6|16611.6|16599.6|16609.6|16599.6|5
1626869830000|2021-07-21 12:17:10||16600.6||16599.6||16600.6||16599.6|0
1626869840000|2021-07-21 12:17:20|16610.6||16610.6||16610.6||16610.6||1
1626869850000|2021-07-21 12:17:30||16598.6||16598.6||16598.6||16598.6|2
1626869860000|2021-07-21 12:17:40||16599.6||16599.6||16599.6||16599.6|0
1626869870000|2021-07-21 12:17:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|2
1626869880000|2021-07-21 12:18:00||16599.6||16599.6||16599.6||16599.6|7
1626869890000|2021-07-21 12:18:10|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|2
1626869900000|2021-07-21 12:18:20||16601.6||16601.6||16601.6||16601.6|0
1626869910000|2021-07-21 12:18:30|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|2
1626869920000|2021-07-21 12:18:40|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|0
1626869940000|2021-07-21 12:19:00|16613.6||16612.6||16613.6||16612.6||1
1626869950000|2021-07-21 12:19:10|16613.6||16613.6||16613.6||16613.6||0
1626869960000|2021-07-21 12:19:20|16612.6||16613.6||16613.6||16612.6||0
1626869970000|2021-07-21 12:19:30|16612.6||16612.6||16613.6||16612.6||0
1626869980000|2021-07-21 12:19:40|16613.6||16613.6||16613.6||16612.6||0
1626869990000|2021-07-21 12:19:50|16612.6||16612.6||16612.6||16612.6||0
1626870030000|2021-07-21 12:20:30|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|1
1626870040000|2021-07-21 12:20:40|16614.6|16601.6|16614.6|16603.6|16614.6|16603.6|16614.6|16601.6|26
1626870050000|2021-07-21 12:20:50|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|0
1626870060000|2021-07-21 12:21:00|16613.6||16614.6||16614.6||16613.6||0
1626870070000|2021-07-21 12:21:10|16613.6|16603.6|16613.6|16601.6|16613.6|16603.6|16613.6|16601.6|7
1626870090000|2021-07-21 12:21:30||16602.6||16602.6||16602.6||16602.6|0
1626870100000|2021-07-21 12:21:40|16614.6||16614.6||16614.6||16614.6||0
1626870140000|2021-07-21 12:22:20||16603.6||16603.6||16603.6||16603.6|0
1626870160000|2021-07-21 12:22:40|||||||||2
1626870170000|2021-07-21 12:22:50|16615.6||16614.6||16615.6||16614.6||1
1626870180000|2021-07-21 12:23:00|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|6
1626870200000|2021-07-21 12:23:20|16613.6||16613.6||16613.6||16613.6||0
1626870220000|2021-07-21 12:23:40||16602.6||16602.6||16602.6||16602.6|2
1626870230000|2021-07-21 12:23:50|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|4
1626870240000|2021-07-21 12:24:00|16614.6||16614.6||16614.6||16614.6||0
1626870250000|2021-07-21 12:24:10|16613.6||16614.6||16614.6||16613.6||2
1626870260000|2021-07-21 12:24:20|16613.6||16614.6||16614.6||16613.6||2
1626870270000|2021-07-21 12:24:30|16613.6||16614.6||16614.6||16613.6||0
1626870290000|2021-07-21 12:24:50||16603.6||16602.6||16603.6||16602.6|0
1626870300000|2021-07-21 12:25:00|16613.6||16613.6||16613.6||16613.6||2
1626870310000|2021-07-21 12:25:10|16614.6||16614.6||16614.6||16614.6||1
1626870320000|2021-07-21 12:25:20||16603.6||16602.6||16603.6||16602.6|0
1626870340000|2021-07-21 12:25:40||16603.6||16602.6||16603.6||16602.6|0
1626870360000|2021-07-21 12:26:00||16603.6||16603.6||16603.6||16603.6|5
1626870370000|2021-07-21 12:26:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|18
1626870380000|2021-07-21 12:26:20|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|12
1626870390000|2021-07-21 12:26:30||16604.6||16604.6||16604.6||16604.6|1
1626870410000|2021-07-21 12:26:50|16615.6|16605.6|16616.6|16604.6|16616.6|16605.6|16615.6|16604.6|5
1626870420000|2021-07-21 12:27:00|||||||||1
1626870430000|2021-07-21 12:27:10|||||||||1
1626870450000|2021-07-21 12:27:30|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|0
1626870460000|2021-07-21 12:27:40|||||||||1
1626870470000|2021-07-21 12:27:50||16605.6||16605.6||16605.6||16605.6|2
1626870480000|2021-07-21 12:28:00|16616.6||16616.6||16617.6||16616.6||0
1626870510000|2021-07-21 12:28:30|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|1
1626870520000|2021-07-21 12:28:40|||||||||4
1626870540000|2021-07-21 12:29:00|16618.6||16618.6||16618.6||16618.6||2
1626870550000|2021-07-21 12:29:10|16617.6||16617.6||16617.6||16617.6||0
1626870570000|2021-07-21 12:29:30|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|1
1626870580000|2021-07-21 12:29:40|16617.6||16617.6||16617.6||16616.6||0
1626870600000|2021-07-21 12:30:00|16618.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16605.6|2
1626870620000|2021-07-21 12:30:20|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|3
1626870630000|2021-07-21 12:30:30|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|5
1626870640000|2021-07-21 12:30:40|16618.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626870650000|2021-07-21 12:30:50|16619.6||16619.6||16619.6||16619.6||2
1626870660000|2021-07-21 12:31:00|16618.6|16606.6|16617.6|16606.6|16619.6|16606.6|16617.6|16606.6|7
1626870670000|2021-07-21 12:31:10|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|2
1626870680000|2021-07-21 12:31:20|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626870690000|2021-07-21 12:31:30|16616.6||16616.6||16616.6||16616.6||0
1626870700000|2021-07-21 12:31:40|16617.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|2
1626870710000|2021-07-21 12:31:50||16604.6||16604.6||16604.6||16604.6|1
1626870720000|2021-07-21 12:32:00||16605.6||16605.6||16605.6||16605.6|0
1626870730000|2021-07-21 12:32:10||16604.6||16604.6||16604.6||16604.6|0
1626870740000|2021-07-21 12:32:20||16605.6||16605.6||16605.6||16604.6|0
1626870750000|2021-07-21 12:32:30|16617.6||16617.6||16617.6||16617.6||3
1626870770000|2021-07-21 12:32:50|16616.6||16617.6||16617.6||16616.6||0
1626870780000|2021-07-21 12:33:00||16606.6||16605.6||16606.6||16605.6|0
1626870790000|2021-07-21 12:33:10||16606.6||16605.6||16606.6||16605.6|0
1626870800000|2021-07-21 12:33:20|16616.6||16617.6||16617.6||16616.6||1
1626870810000|2021-07-21 12:33:30|16616.6|16606.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|2
1626870820000|2021-07-21 12:33:40|16618.6||16618.6||16618.6||16617.6||1
1626870840000|2021-07-21 12:34:00||16607.6||16607.6||16607.6||16607.6|0
1626870850000|2021-07-21 12:34:10|||||||||2
1626870870000|2021-07-21 12:34:30|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|2
1626870880000|2021-07-21 12:34:40||16606.6||16606.6||16606.6||16606.6|0
1626870900000|2021-07-21 12:35:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|2
1626870930000|2021-07-21 12:35:30||16606.6||16606.6||16606.6||16606.6|1
1626870940000|2021-07-21 12:35:40|16617.6||16618.6||16618.6||16617.6||2
1626870950000|2021-07-21 12:35:50|16617.6||16617.6||16617.6||16617.6||0
1626870960000|2021-07-21 12:36:00|16618.6||16617.6||16618.6||16617.6||0
1626870970000|2021-07-21 12:36:10|16616.6|16605.6|16617.6|16605.6|16617.6|16605.6|16616.6|16605.6|2
1626871000000|2021-07-21 12:36:40|16616.6|16604.6|16615.6|16604.6|16616.6|16604.6|16615.6|16604.6|3
1626871010000|2021-07-21 12:36:50|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|0
1626871020000|2021-07-21 12:37:00|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626871030000|2021-07-21 12:37:10||16603.6||16603.6||16603.6||16603.6|4
1626871040000|2021-07-21 12:37:20|16614.6||16614.6||16614.6||16614.6||0
1626871050000|2021-07-21 12:37:30|16615.6|16602.6|16614.6|16603.6|16615.6|16603.6|16614.6|16602.6|3
1626871060000|2021-07-21 12:37:40|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|0
1626871070000|2021-07-21 12:37:50|16615.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16602.6|0
1626871080000|2021-07-21 12:38:00|16615.6||16615.6||16615.6||16615.6||0
1626871090000|2021-07-21 12:38:10||16604.6||16603.6||16604.6||16603.6|0
1626871120000|2021-07-21 12:38:40|16614.6||16615.6||16615.6||16614.6||1
1626871130000|2021-07-21 12:38:50|16614.6||16615.6||16615.6||16614.6||0
1626871140000|2021-07-21 12:39:00||16604.6||16604.6||16604.6||16604.6|0
1626871150000|2021-07-21 12:39:10|16614.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16603.6|0
1626871160000|2021-07-21 12:39:20|16615.6||16615.6||16615.6||16615.6||1
1626871170000|2021-07-21 12:39:30|16614.6||16614.6||16615.6||16614.6||0
1626871180000|2021-07-21 12:39:40|16615.6||16615.6||16615.6||16615.6||0
1626871190000|2021-07-21 12:39:50|16614.6||16615.6||16615.6||16614.6||0
1626871200000|2021-07-21 12:40:00||16604.6||16604.6||16604.6||16604.6|0
1626871220000|2021-07-21 12:40:20|16616.6||16616.6||16616.6||16616.6||13
1626871240000|2021-07-21 12:40:40|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|16617.6|16605.6|1
1626871270000|2021-07-21 12:41:10|16616.6||16616.6||16616.6||16616.6||0
1626871280000|2021-07-21 12:41:20|16615.6|16604.6|16616.6|16604.6|16616.6|16604.6|16615.6|16604.6|3
1626871290000|2021-07-21 12:41:30|16615.6||16616.6||16616.6||16615.6||0
1626871300000|2021-07-21 12:41:40||16605.6||16605.6||16605.6||16604.6|0
1626871320000|2021-07-21 12:42:00|16617.6||16617.6||16617.6||16617.6||2
1626871330000|2021-07-21 12:42:10|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|2
1626871340000|2021-07-21 12:42:20||16605.6||16605.6||16605.6||16605.6|0
1626871350000|2021-07-21 12:42:30|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|0
1626871360000|2021-07-21 12:42:40||16605.6||16605.6||16605.6||16605.6|0
1626871370000|2021-07-21 12:42:50||16606.6||16606.6||16606.6||16606.6|0
1626871380000|2021-07-21 12:43:00||16605.6||16606.6||16606.6||16605.6|0
1626871390000|2021-07-21 12:43:10||16605.6||16605.6||16605.6||16605.6|0
1626871420000|2021-07-21 12:43:40||16606.6||16605.6||16606.6||16605.6|0
1626871430000|2021-07-21 12:43:50||16606.6||16606.6||16606.6||16606.6|0
1626871440000|2021-07-21 12:44:00||16605.6||16605.6||16605.6||16605.6|0
1626871460000|2021-07-21 12:44:20|16616.6||16616.6||16616.6||16616.6||0
1626871480000|2021-07-21 12:44:40||16604.6||16604.6||16604.6||16604.6|1
1626871500000|2021-07-21 12:45:00|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|3
1626871510000|2021-07-21 12:45:10|16614.6|16602.6|16615.6|16603.6|16615.6|16603.6|16613.6|16602.6|3
1626871520000|2021-07-21 12:45:20|16614.6||16614.6||16614.6||16614.6||0
1626871540000|2021-07-21 12:45:40||16602.6||16602.6||16603.6||16602.6|3
1626871550000|2021-07-21 12:45:50|16613.6|16603.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|1
1626871560000|2021-07-21 12:46:00|16613.6|16603.6|16613.6|16602.6|16613.6|16603.6|16613.6|16602.6|1
1626871570000|2021-07-21 12:46:10|16612.6|16601.6|16613.6|16601.6|16613.6|16601.6|16612.6|16600.6|8
1626871580000|2021-07-21 12:46:20|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|1
1626871600000|2021-07-21 12:46:40||16599.6||16600.6||16600.6||16599.6|26
1626871610000|2021-07-21 12:46:50|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|7
1626871620000|2021-07-21 12:47:00|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16600.6|55
1626871630000|2021-07-21 12:47:10||16600.6||16600.6||16601.6||16600.6|1
1626871640000|2021-07-21 12:47:20|16611.6|16601.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|1
1626871650000|2021-07-21 12:47:30|16611.6||16611.6||16611.6||16611.6||0
1626871660000|2021-07-21 12:47:40||16599.6||16599.6||16600.6||16599.6|3
1626871670000|2021-07-21 12:47:50||16600.6||16600.6||16600.6||16599.6|1
1626871680000|2021-07-21 12:48:00|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|2
1626871690000|2021-07-21 12:48:10|16613.6||16612.6||16613.6||16612.6||1
1626871700000|2021-07-21 12:48:20||16600.6||16601.6||16601.6||16600.6|3
1626871710000|2021-07-21 12:48:30||16600.6||16601.6||16601.6||16600.6|0
1626871720000|2021-07-21 12:48:40|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|1
1626871730000|2021-07-21 12:48:50||16603.6||16603.6||16603.6||16602.6|0
1626871740000|2021-07-21 12:49:00|16615.6||16614.6||16615.6||16614.6||3
1626871750000|2021-07-21 12:49:10|16615.6|16602.6|16614.6|16602.6|16615.6|16602.6|16614.6|16602.6|1
1626871760000|2021-07-21 12:49:20||16603.6||16602.6||16603.6||16602.6|0
1626871770000|2021-07-21 12:49:30||16603.6||16602.6||16603.6||16602.6|0
1626871790000|2021-07-21 12:49:50|16613.6||16613.6||16614.6||16613.6||2
1626871800000|2021-07-21 12:50:00|16612.6|16601.6|16612.6|16601.6|16613.6|16601.6|16612.6|16601.6|3
1626871810000|2021-07-21 12:50:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|0
1626871820000|2021-07-21 12:50:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|0
1626871840000|2021-07-21 12:50:40|16613.6|16602.6|16614.6|16602.6|16614.6|16602.6|16613.6|16602.6|1
1626871850000|2021-07-21 12:50:50|16613.6||16613.6||16613.6||16613.6||0
1626871860000|2021-07-21 12:51:00||16601.6||16602.6||16602.6||16601.6|2
1626871870000|2021-07-21 12:51:10|16614.6|16601.6|16613.6|16602.6|16614.6|16602.6|16613.6|16601.6|30
1626871880000|2021-07-21 12:51:20|16612.6|16601.6|16611.6|16599.6|16612.6|16601.6|16611.6|16599.6|3
1626871890000|2021-07-21 12:51:30||16600.6||16600.6||16600.6||16599.6|8
1626871900000|2021-07-21 12:51:40|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|2
1626871910000|2021-07-21 12:51:50|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|1
1626871920000|2021-07-21 12:52:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|4
1626871930000|2021-07-21 12:52:10|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|0
1626871950000|2021-07-21 12:52:30|16614.6||16614.6||16614.6||16614.6||0
1626871970000|2021-07-21 12:52:50|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|2
1626871980000|2021-07-21 12:53:00|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|3
1626871990000|2021-07-21 12:53:10|16614.6|16603.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|1
1626872000000|2021-07-21 12:53:20|16615.6|16604.6|16616.6|16604.6|16616.6|16604.6|16615.6|16604.6|3
1626872010000|2021-07-21 12:53:30|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|1
1626872020000|2021-07-21 12:53:40||16605.6||16605.6||16606.6||16605.6|0
1626872030000|2021-07-21 12:53:50|16616.6||16617.6||16617.6||16616.6||0
1626872040000|2021-07-21 12:54:00|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|2
1626872050000|2021-07-21 12:54:10|16617.6|16605.6|16616.6|16604.6|16617.6|16605.6|16616.6|16604.6|2
1626872060000|2021-07-21 12:54:20|16615.6|16603.6|16615.6|16604.6|16615.6|16604.6|16615.6|16603.6|2
1626872070000|2021-07-21 12:54:30||16603.6||16603.6||16604.6||16603.6|2
1626872080000|2021-07-21 12:54:40|16614.6|16604.6|16615.6|16604.6|16616.6|16604.6|16614.6|16603.6|1
1626872100000|2021-07-21 12:55:00|||||||||1
1626872120000|2021-07-21 12:55:20|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|3
1626872130000|2021-07-21 12:55:30|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16615.6|16604.6|4
1626872160000|2021-07-21 12:56:00|16617.6|16604.6|16618.6|16606.6|16618.6|16607.6|16616.6|16604.6|26
1626872170000|2021-07-21 12:56:10|16617.6|16607.6|16618.6|16607.6|16618.6|16607.6|16617.6|16607.6|0
1626872180000|2021-07-21 12:56:20||16606.6||16607.6||16607.6||16606.6|1
1626872190000|2021-07-21 12:56:30|||||||||11
1626872210000|2021-07-21 12:56:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|11
1626872220000|2021-07-21 12:57:00||16605.6||16605.6||16605.6||16605.6|6
1626872230000|2021-07-21 12:57:10|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|1
1626872240000|2021-07-21 12:57:20|16619.6||16619.6||16619.6||16619.6||5
1626872250000|2021-07-21 12:57:30|16620.6|16608.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|9
1626872260000|2021-07-21 12:57:40||16607.6||16608.6||16608.6||16607.6|0
1626872270000|2021-07-21 12:57:50|16618.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|12
1626872280000|2021-07-21 12:58:00|||||||||1
1626872290000|2021-07-21 12:58:10|16619.6|16608.6|16620.6|16608.6|16620.6|16609.6|16619.6|16608.6|2
1626872300000|2021-07-21 12:58:20|16619.6|16609.6|16620.6|16609.6|16620.6|16609.6|16619.6|16609.6|3
1626872310000|2021-07-21 12:58:30|16621.6|16608.6|16620.6|16608.6|16621.6|16608.6|16620.6|16608.6|11
1626872330000|2021-07-21 12:58:50|16621.6|16609.6|16620.6|16608.6|16621.6|16609.6|16620.6|16608.6|5
1626872340000|2021-07-21 12:59:00|16621.6|16609.6|16621.6|16610.6|16621.6|16610.6|16621.6|16609.6|2
1626872350000|2021-07-21 12:59:10|16622.6|16609.6|16622.6|16611.6|16622.6|16611.6|16622.6|16609.6|8
1626872360000|2021-07-21 12:59:20||16610.6||16610.6||16611.6||16610.6|14
1626872370000|2021-07-21 12:59:30||16611.6||16610.6||16611.6||16610.6|0
1626872380000|2021-07-21 12:59:40||16611.6||16610.6||16611.6||16610.6|0
1626872390000|2021-07-21 12:59:50||16611.6||16611.6||16611.6||16611.6|0
1626872400000|2021-07-21 13:00:00|16621.6|16610.6|16621.6|16609.6|16621.6|16610.6|16621.6|16609.6|12
1626872410000|2021-07-21 13:00:10|16620.6|16610.6|16624.6|16612.6|16624.6|16612.6|16620.6|16610.6|16
1626872420000|2021-07-21 13:00:20|16623.6|16613.6|16624.6|16613.6|16624.6|16613.6|16623.6|16613.6|1
1626872430000|2021-07-21 13:00:30||16612.6||16613.6||16613.6||16612.6|14
1626872440000|2021-07-21 13:00:40|16625.6||16624.6||16625.6||16624.6||0
1626872450000|2021-07-21 13:00:50|16625.6|16614.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|16
1626872460000|2021-07-21 13:01:00|16625.6|16612.6|16624.6|16613.6|16625.6|16613.6|16624.6|16612.6|6
1626872470000|2021-07-21 13:01:10|16623.6|16612.6|16624.6|16613.6|16624.6|16613.6|16623.6|16612.6|0
1626872480000|2021-07-21 13:01:20|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|10
1626872500000|2021-07-21 13:01:40|16624.6|16613.6|16625.6|16613.6|16625.6|16613.6|16624.6|16613.6|14
1626872510000|2021-07-21 13:01:50|16624.6||16624.6||16625.6||16624.6||2
1626872520000|2021-07-21 13:02:00|16625.6||16624.6||16625.6||16624.6||1
1626872540000|2021-07-21 13:02:20|16625.6|16612.6|16625.6|16613.6|16625.6|16613.6|16625.6|16612.6|14
1626872550000|2021-07-21 13:02:30||16614.6||16613.6||16614.6||16613.6|0
1626872560000|2021-07-21 13:02:40|16624.6||16624.6||16624.6||16624.6||10
1626872570000|2021-07-21 13:02:50|16625.6|16614.6|16625.6|16613.6|16625.6|16614.6|16624.6|16613.6|7
1626872580000|2021-07-21 13:03:00|16624.6|16612.6|16624.6|16612.6|16624.6|16613.6|16623.6|16612.6|4
1626872590000|2021-07-21 13:03:10||16613.6||16613.6||16613.6||16613.6|9
1626872600000|2021-07-21 13:03:20|||||||||11
1626872610000|2021-07-21 13:03:30|16623.6|16612.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|7
1626872620000|2021-07-21 13:03:40||16611.6||16612.6||16612.6||16611.6|6
1626872630000|2021-07-21 13:03:50|16624.6||16623.6||16624.6||16623.6||2
1626872640000|2021-07-21 13:04:00|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16612.6|2
1626872650000|2021-07-21 13:04:10||16612.6||16613.6||16613.6||16612.6|0
1626872660000|2021-07-21 13:04:20||16612.6||16613.6||16613.6||16612.6|5
1626872670000|2021-07-21 13:04:30|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|2
1626872680000|2021-07-21 13:04:40||16611.6||16611.6||16611.6||16611.6|2
1626872700000|2021-07-21 13:05:00|16624.6|16612.6|16624.6|16613.6|16624.6|16613.6|16624.6|16612.6|43
1626872710000|2021-07-21 13:05:10|16623.6|16611.6|16622.6|16611.6|16623.6|16611.6|16622.6|16611.6|1
1626872720000|2021-07-21 13:05:20|16621.6|16610.6|16621.6|16609.6|16621.6|16610.6|16621.6|16609.6|6
1626872730000|2021-07-21 13:05:30|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16608.6|2
1626872740000|2021-07-21 13:05:40|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|2
1626872750000|2021-07-21 13:05:50|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|1
1626872760000|2021-07-21 13:06:00|16621.6|16611.6|16622.6|16611.6|16622.6|16611.6|16621.6|16611.6|2
1626872770000|2021-07-21 13:06:10|16623.6|16610.6|16622.6|16610.6|16623.6|16611.6|16622.6|16610.6|3
1626872780000|2021-07-21 13:06:20|16621.6||16622.6||16622.6||16621.6||0
1626872790000|2021-07-21 13:06:30|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|7
1626872800000|2021-07-21 13:06:40||16612.6||16612.6||16612.6||16612.6|1
1626872810000|2021-07-21 13:06:50|16622.6|16611.6|16622.6|16610.6|16622.6|16611.6|16622.6|16610.6|2
1626872820000|2021-07-21 13:07:00|||||||||1
1626872830000|2021-07-21 13:07:10|16621.6|16609.6|16621.6|16609.6|16621.6|16610.6|16621.6|16609.6|2
1626872840000|2021-07-21 13:07:20|16622.6|16610.6|16623.6|16611.6|16623.6|16611.6|16622.6|16609.6|2
1626872850000|2021-07-21 13:07:30|16622.6|16612.6|16622.6|16611.6|16622.6|16612.6|16622.6|16611.6|2
1626872870000|2021-07-21 13:07:50|16623.6|16612.6|16624.6|16612.6|16624.6|16613.6|16623.6|16612.6|2
1626872880000|2021-07-21 13:08:00||16613.6||16612.6||16613.6||16612.6|2
1626872890000|2021-07-21 13:08:10|16623.6||16624.6||16624.6||16623.6||2
1626872900000|2021-07-21 13:08:20||16613.6||16612.6||16613.6||16612.6|0
1626872920000|2021-07-21 13:08:40|16625.6|16613.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|1
1626872930000|2021-07-21 13:08:50|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16613.6|1
1626872940000|2021-07-21 13:09:00|16624.6|16613.6|16624.6|16612.6|16624.6|16613.6|16623.6|16612.6|4
1626872950000|2021-07-21 13:09:10|16623.6||16623.6||16623.6||16623.6||0
1626872960000|2021-07-21 13:09:20|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16621.6|16609.6|38
1626872980000|2021-07-21 13:09:40|16621.6||16621.6||16621.6||16621.6||0
1626872990000|2021-07-21 13:09:50|16622.6||16622.6||16622.6||16622.6||16
1626873000000|2021-07-21 13:10:00|16621.6|16611.6|16622.6|16611.6|16622.6|16611.6|16621.6|16610.6|3
1626873010000|2021-07-21 13:10:10||16610.6||16611.6||16611.6||16610.6|0
1626873020000|2021-07-21 13:10:20|16623.6|16612.6|16624.6|16613.6|16625.6|16613.6|16623.6|16612.6|7
1626873030000|2021-07-21 13:10:30||16612.6||16612.6||16612.6||16612.6|1
1626873050000|2021-07-21 13:10:50||16613.6||16613.6||16613.6||16612.6|2
1626873060000|2021-07-21 13:11:00|16623.6|16612.6|16623.6|16611.6|16623.6|16612.6|16623.6|16611.6|2
1626873070000|2021-07-21 13:11:10|16622.6||16622.6||16622.6||16622.6||0
1626873090000|2021-07-21 13:11:30|16623.6||16623.6||16623.6||16623.6||1
1626873100000|2021-07-21 13:11:40|16622.6||16622.6||16622.6||16622.6||0
1626873110000|2021-07-21 13:11:50|16623.6||16622.6||16623.6||16622.6||4
1626873120000|2021-07-21 13:12:00|16623.6||16623.6||16623.6||16623.6||1
1626873130000|2021-07-21 13:12:10||16612.6||16612.6||16612.6||16611.6|1
1626873140000|2021-07-21 13:12:20|16624.6|16611.6|16623.6|16611.6|16624.6|16612.6|16622.6|16611.6|16
1626873160000|2021-07-21 13:12:40||16612.6||16612.6||16612.6||16611.6|0
1626873170000|2021-07-21 13:12:50||16611.6||16611.6||16611.6||16611.6|0
1626873180000|2021-07-21 13:13:00|||||||||1
1626873200000|2021-07-21 13:13:20||16612.6||16611.6||16612.6||16611.6|0
1626873210000|2021-07-21 13:13:30||16612.6||16611.6||16612.6||16611.6|0
1626873220000|2021-07-21 13:13:40|16622.6||16622.6||16622.6||16622.6||1
1626873230000|2021-07-21 13:13:50|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|52
1626873240000|2021-07-21 13:14:00|16622.6||16621.6||16622.6||16621.6||4
1626873260000|2021-07-21 13:14:20||16609.6||16610.6||16610.6||16609.6|3
1626873270000|2021-07-21 13:14:30|16620.6|16609.6|16621.6|16610.6|16621.6|16610.6|16620.6|16609.6|5
1626873280000|2021-07-21 13:14:40|16620.6|16609.6|16620.6|16609.6|16621.6|16610.6|16620.6|16609.6|21
1626873290000|2021-07-21 13:14:50|16621.6||16620.6||16621.6||16620.6||3
1626873300000|2021-07-21 13:15:00|16621.6|16610.6|16620.6|16609.6|16622.6|16610.6|16620.6|16609.6|15
1626873310000|2021-07-21 13:15:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|2
1626873320000|2021-07-21 13:15:20|16620.6|16609.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|15
1626873330000|2021-07-21 13:15:30|16620.6|16609.6|16621.6|16609.6|16621.6|16609.6|16619.6|16608.6|6
1626873340000|2021-07-21 13:15:40||16610.6||16610.6||16610.6||16610.6|9
1626873350000|2021-07-21 13:15:50|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|1
1626873360000|2021-07-21 13:16:00|16623.6||16623.6||16623.6||16622.6||5
1626873370000|2021-07-21 13:16:10|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|6
1626873380000|2021-07-21 13:16:20|16620.6|16610.6|16621.6|16610.6|16621.6|16610.6|16620.6|16610.6|2
1626873390000|2021-07-21 13:16:30|16622.6||16622.6||16622.6||16622.6||1
1626873400000|2021-07-21 13:16:40|16621.6|16611.6|16622.6|16610.6|16622.6|16611.6|16621.6|16610.6|0
1626873410000|2021-07-21 13:16:50|16621.6||16622.6||16622.6||16621.6||0
1626873420000|2021-07-21 13:17:00|16623.6|16611.6|16623.6|16612.6|16623.6|16612.6|16623.6|16611.6|4
1626873430000|2021-07-21 13:17:10|16624.6||16624.6||16624.6||16624.6||1
1626873470000|2021-07-21 13:17:50||16613.6||16613.6||16613.6||16613.6|2
1626873480000|2021-07-21 13:18:00|||||||||2
1626873510000|2021-07-21 13:18:30|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|40
1626873530000|2021-07-21 13:18:50||16613.6||16613.6||16613.6||16613.6|2
1626873540000|2021-07-21 13:19:00|16626.6|16614.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|4
1626873570000|2021-07-21 13:19:30||16615.6||16614.6||16615.6||16614.6|1
1626873590000|2021-07-21 13:19:50||16615.6||16615.6||16615.6||16615.6|0
1626873600000|2021-07-21 13:20:00|||||||||3
1626873610000|2021-07-21 13:20:10|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|7
1626873620000|2021-07-21 13:20:20|||||||||3
1626873630000|2021-07-21 13:20:30|16628.6||16628.6||16628.6||16628.6||5
1626873640000|2021-07-21 13:20:40|16627.6||16627.6||16627.6||16627.6||0
1626873650000|2021-07-21 13:20:50|16628.6||16627.6||16628.6||16627.6||1
1626873660000|2021-07-21 13:21:00|16628.6|16617.6|16627.6|16616.6|16628.6|16617.6|16627.6|16616.6|4
1626873670000|2021-07-21 13:21:10|16628.6||16627.6||16628.6||16627.6||0
1626873680000|2021-07-21 13:21:20|16626.6|16615.6|16626.6|16615.6|16626.6|16615.6|16626.6|16615.6|7
1626873690000|2021-07-21 13:21:30||16614.6||16614.6||16614.6||16614.6|5
1626873700000|2021-07-21 13:21:40||16615.6||16615.6||16615.6||16615.6|0
1626873720000|2021-07-21 13:22:00|16627.6|16616.6|16626.6|16614.6|16627.6|16616.6|16626.6|16614.6|7
1626873730000|2021-07-21 13:22:10|16625.6|16615.6|16626.6|16615.6|16626.6|16615.6|16625.6|16615.6|2
1626873740000|2021-07-21 13:22:20|||||||||2
1626873750000|2021-07-21 13:22:30||16614.6||16614.6||16614.6||16614.6|5
1626873760000|2021-07-21 13:22:40|16625.6||16626.6||16626.6||16625.6||0
1626873770000|2021-07-21 13:22:50||16615.6||16615.6||16615.6||16615.6|0
1626873780000|2021-07-21 13:23:00|16627.6||16627.6||16627.6||16626.6||3
1626873800000|2021-07-21 13:23:20|16626.6|16614.6|16626.6|16615.6|16626.6|16615.6|16626.6|16614.6|0
1626873810000|2021-07-21 13:23:30|16627.6||16627.6||16627.6||16627.6||1
1626873820000|2021-07-21 13:23:40|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|4
1626873830000|2021-07-21 13:23:50|16627.6||16627.6||16627.6||16627.6||0
1626873840000|2021-07-21 13:24:00|16628.6||16627.6||16628.6||16627.6||6
1626873850000|2021-07-21 13:24:10|16628.6||16627.6||16628.6||16627.6||2
1626873860000|2021-07-21 13:24:20|16628.6||16628.6||16628.6||16627.6||5
1626873870000|2021-07-21 13:24:30|16627.6|16615.6|16626.6|16614.6|16627.6|16615.6|16626.6|16614.6|8
1626873880000|2021-07-21 13:24:40|16625.6||16626.6||16626.6||16625.6||2
1626873890000|2021-07-21 13:24:50||16615.6||16615.6||16615.6||16615.6|1
1626873900000|2021-07-21 13:25:00|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|16627.6|16615.6|5
1626873910000|2021-07-21 13:25:10|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|2
1626873920000|2021-07-21 13:25:20|16625.6|16615.6|16625.6|16614.6|16626.6|16615.6|16625.6|16614.6|2
1626873930000|2021-07-21 13:25:30|16626.6||16626.6||16626.6||16626.6||1
1626873940000|2021-07-21 13:25:40|16625.6|16615.6|16626.6|16614.6|16626.6|16615.6|16625.6|16614.6|3
1626873950000|2021-07-21 13:25:50||16615.6||16615.6||16615.6||16615.6|0
1626873960000|2021-07-21 13:26:00|||||||||2
1626873970000|2021-07-21 13:26:10|16627.6|16614.6|16626.6|16614.6|16627.6|16614.6|16626.6|16614.6|2
1626873980000|2021-07-21 13:26:20|16625.6|16613.6|16624.6|16613.6|16625.6|16613.6|16624.6|16613.6|4
1626873990000|2021-07-21 13:26:30|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|4
1626874000000|2021-07-21 13:26:40|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|0
1626874010000|2021-07-21 13:26:50|16626.6|16614.6|16625.6|16614.6|16626.6|16614.6|16625.6|16613.6|4
1626874020000|2021-07-21 13:27:00|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16625.6|16614.6|4
1626874040000|2021-07-21 13:27:20|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|1
1626874050000|2021-07-21 13:27:30|16626.6|16614.6|16625.6|16613.6|16626.6|16614.6|16625.6|16613.6|0
1626874060000|2021-07-21 13:27:40|16624.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16613.6|0
1626874070000|2021-07-21 13:27:50|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|2
1626874080000|2021-07-21 13:28:00|16623.6|16612.6|16623.6|16612.6|16624.6|16612.6|16623.6|16612.6|7
1626874090000|2021-07-21 13:28:10|16624.6|16611.6|16622.6|16611.6|16624.6|16611.6|16622.6|16611.6|12
1626874100000|2021-07-21 13:28:20|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|1
1626874110000|2021-07-21 13:28:30|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16611.6|3
1626874120000|2021-07-21 13:28:40||16612.6||16612.6||16612.6||16612.6|2
1626874130000|2021-07-21 13:28:50|16624.6||16624.6||16624.6||16624.6||1
1626874140000|2021-07-21 13:29:00|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|16623.6|16611.6|1
1626874150000|2021-07-21 13:29:10|16622.6|16612.6|16622.6|16611.6|16622.6|16612.6|16622.6|16611.6|2
1626874160000|2021-07-21 13:29:20|16621.6|16610.6|16621.6|16610.6|16621.6|16611.6|16621.6|16610.6|3
1626874180000|2021-07-21 13:29:40|16622.6|16611.6|16623.6|16612.6|16623.6|16612.6|16622.6|16611.6|9
1626874190000|2021-07-21 13:29:50|16622.6|16611.6|16622.6|16610.6|16622.6|16611.6|16621.6|16610.6|2
1626874200000|2021-07-21 13:30:00|16621.6|16611.6|16624.6|16613.6|16624.6|16613.6|16621.6|16611.6|25
1626874210000|2021-07-21 13:30:10|16625.6|16614.6|16622.6|16611.6|16626.6|16615.6|16622.6|16611.6|29
1626874220000|2021-07-21 13:30:20|16623.6|16612.6|16621.6|16610.6|16624.6|16612.6|16621.6|16610.6|10
1626874230000|2021-07-21 13:30:30|16620.6|16609.6|16619.6|16607.6|16622.6|16610.6|16619.6|16607.6|4
1626874240000|2021-07-21 13:30:40|16618.6|16608.6|16617.6|16606.6|16619.6|16608.6|16617.6|16606.6|4
1626874250000|2021-07-21 13:30:50|16618.6|16607.6|16620.6|16609.6|16621.6|16609.6|16617.6|16606.6|9
1626874260000|2021-07-21 13:31:00|16621.6|16610.6|16617.6|16605.6|16621.6|16610.6|16616.6|16605.6|9
1626874270000|2021-07-21 13:31:10|16618.6|16607.6|16619.6|16608.6|16619.6|16608.6|16617.6|16606.6|6
1626874280000|2021-07-21 13:31:20|16618.6|16607.6|16620.6|16608.6|16620.6|16609.6|16618.6|16607.6|6
1626874290000|2021-07-21 13:31:30|16619.6|16607.6|16618.6|16606.6|16619.6|16607.6|16617.6|16606.6|48
1626874300000|2021-07-21 13:31:40|16617.6|16607.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|21
1626874310000|2021-07-21 13:31:50|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16615.6|16604.6|49
1626874320000|2021-07-21 13:32:00|16618.6|16606.6|16615.6|16604.6|16618.6|16607.6|16615.6|16604.6|11
1626874330000|2021-07-21 13:32:10|16614.6|16603.6|16611.6|16599.6|16614.6|16603.6|16611.6|16599.6|11
1626874340000|2021-07-21 13:32:20|16612.6|16600.6|16613.6|16601.6|16613.6|16601.6|16611.6|16600.6|6
1626874350000|2021-07-21 13:32:30|16612.6|16600.6|16611.6|16600.6|16612.6|16601.6|16610.6|16599.6|11
1626874360000|2021-07-21 13:32:40|16612.6|16601.6|16611.6|16599.6|16612.6|16601.6|16610.6|16599.6|52
1626874370000|2021-07-21 13:32:50|16610.6|16598.6|16607.6|16596.6|16611.6|16598.6|16607.6|16596.6|96
1626874380000|2021-07-21 13:33:00|16608.6|16597.6|16610.6|16599.6|16611.6|16599.6|16608.6|16596.6|43
1626874390000|2021-07-21 13:33:10|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|6
1626874400000|2021-07-21 13:33:20|16611.6|16600.6|16614.6|16603.6|16614.6|16603.6|16611.6|16600.6|23
1626874410000|2021-07-21 13:33:30|16615.6|16604.6|16617.6|16606.6|16617.6|16606.6|16615.6|16604.6|48
1626874420000|2021-07-21 13:33:40|16616.6|16605.6|16618.6|16607.6|16618.6|16607.6|16616.6|16605.6|6
1626874430000|2021-07-21 13:33:50|16617.6|16606.6|16616.6|16605.6|16618.6|16606.6|16616.6|16605.6|22
1626874440000|2021-07-21 13:34:00|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|10
1626874450000|2021-07-21 13:34:10|16618.6|16607.6|16621.6|16610.6|16621.6|16610.6|16618.6|16607.6|4
1626874460000|2021-07-21 13:34:20|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16621.6|16610.6|20
1626874470000|2021-07-21 13:34:30|16623.6||16623.6||16623.6||16622.6||27
1626874480000|2021-07-21 13:34:40|16624.6|16612.6|16626.6|16615.6|16626.6|16615.6|16624.6|16612.6|10
1626874490000|2021-07-21 13:34:50|16627.6|16614.6|16625.6|16614.6|16627.6|16614.6|16625.6|16614.6|11
1626874500000|2021-07-21 13:35:00|16626.6|16615.6|16626.6|16614.6|16628.6|16617.6|16626.6|16614.6|64
1626874510000|2021-07-21 13:35:10|16625.6|16615.6|16625.6|16614.6|16626.6|16615.6|16625.6|16614.6|28
1626874520000|2021-07-21 13:35:20|16624.6|16613.6|16627.6|16616.6|16627.6|16616.6|16624.6|16613.6|14
1626874530000|2021-07-21 13:35:30|16628.6||16627.6||16628.6||16627.6||5
1626874540000|2021-07-21 13:35:40|16628.6|16617.6|16628.6|16617.6|16629.6|16618.6|16628.6|16616.6|21
1626874550000|2021-07-21 13:35:50|||||||||4
1626874560000|2021-07-21 13:36:00|16629.6|16618.6|16627.6|16615.6|16629.6|16618.6|16627.6|16615.6|71
1626874570000|2021-07-21 13:36:10|16626.6|16616.6|16628.6|16617.6|16628.6|16617.6|16626.6|16616.6|2
1626874580000|2021-07-21 13:36:20|16629.6|16618.6|16628.6|16617.6|16629.6|16618.6|16628.6|16617.6|7
1626874590000|2021-07-21 13:36:30|16629.6|16618.6|16628.6|16617.6|16629.6|16618.6|16628.6|16617.6|12
1626874600000|2021-07-21 13:36:40|16627.6|16616.6|16626.6|16614.6|16628.6|16616.6|16626.6|16614.6|18
1626874610000|2021-07-21 13:36:50|16625.6|16615.6|16628.6|16616.6|16628.6|16616.6|16625.6|16615.6|5
1626874620000|2021-07-21 13:37:00|16627.6|16617.6|16627.6|16616.6|16628.6|16617.6|16627.6|16616.6|2
1626874630000|2021-07-21 13:37:10|16628.6|16615.6|16626.6|16615.6|16628.6|16616.6|16626.6|16615.6|2
1626874640000|2021-07-21 13:37:20|16627.6|16616.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|10
1626874650000|2021-07-21 13:37:30|16629.6|16617.6|16630.6|16619.6|16630.6|16619.6|16629.6|16617.6|20
1626874660000|2021-07-21 13:37:40|16629.6|16618.6|16627.6|16616.6|16629.6|16618.6|16627.6|16616.6|8
1626874670000|2021-07-21 13:37:50|16626.6|16615.6|16629.6|16617.6|16629.6|16618.6|16625.6|16614.6|9
1626874680000|2021-07-21 13:38:00|16628.6|16618.6|16629.6|16618.6|16629.6|16618.6|16628.6|16617.6|10
1626874690000|2021-07-21 13:38:10|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|23
1626874700000|2021-07-21 13:38:20|16627.6|16616.6|16626.6|16615.6|16628.6|16616.6|16626.6|16615.6|10
1626874710000|2021-07-21 13:38:30|16627.6|16614.6|16625.6|16614.6|16627.6|16614.6|16624.6|16613.6|59
1626874720000|2021-07-21 13:38:40|16626.6|16613.6|16625.6|16614.6|16626.6|16614.6|16625.6|16613.6|7
1626874730000|2021-07-21 13:38:50|16624.6|16613.6|16624.6|16613.6|16625.6|16613.6|16624.6|16613.6|5
1626874740000|2021-07-21 13:39:00|16625.6|16614.6|16625.6|16613.6|16625.6|16614.6|16624.6|16613.6|9
1626874750000|2021-07-21 13:39:10|16624.6|16612.6|16622.6|16611.6|16624.6|16612.6|16622.6|16611.6|4
1626874760000|2021-07-21 13:39:20|16623.6|16612.6|16623.6|16611.6|16623.6|16612.6|16622.6|16611.6|9
1626874770000|2021-07-21 13:39:30|16622.6|16610.6|16623.6|16612.6|16623.6|16612.6|16621.6|16610.6|53
1626874780000|2021-07-21 13:39:40|16622.6|16611.6|16622.6|16611.6|16622.6|16612.6|16622.6|16610.6|9
1626874790000|2021-07-21 13:39:50|16623.6|16612.6|16622.6|16611.6|16623.6|16612.6|16622.6|16611.6|9
1626874800000|2021-07-21 13:40:00|16621.6|16610.6|16620.6|16608.6|16622.6|16610.6|16620.6|16608.6|15
1626874810000|2021-07-21 13:40:10|16619.6|16607.6|16619.6|16607.6|16620.6|16607.6|16618.6|16607.6|4
1626874820000|2021-07-21 13:40:20|16620.6|16608.6|16622.6|16611.6|16622.6|16611.6|16620.6|16608.6|7
1626874830000|2021-07-21 13:40:30|16621.6|16610.6|16623.6|16612.6|16623.6|16612.6|16621.6|16610.6|6
1626874840000|2021-07-21 13:40:40|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16611.6|9
1626874850000|2021-07-21 13:40:50|16624.6|16612.6|16624.6|16613.6|16625.6|16614.6|16623.6|16612.6|40
1626874860000|2021-07-21 13:41:00|16623.6|16612.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|11
1626874870000|2021-07-21 13:41:10|16624.6|16613.6|16625.6|16614.6|16626.6|16615.6|16624.6|16613.6|70
1626874880000|2021-07-21 13:41:20|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|56
1626874890000|2021-07-21 13:41:30|16625.6|16613.6|16626.6|16615.6|16626.6|16615.6|16625.6|16613.6|49
1626874900000|2021-07-21 13:41:40|16627.6|16614.6|16625.6|16613.6|16627.6|16614.6|16625.6|16613.6|26
1626874910000|2021-07-21 13:41:50|16624.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|36
1626874920000|2021-07-21 13:42:00|16624.6|16613.6|16625.6|16614.6|16625.6|16614.6|16624.6|16613.6|5
1626874930000|2021-07-21 13:42:10|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16625.6|16613.6|50
1626874940000|2021-07-21 13:42:20|16627.6|16615.6|16626.6|16615.6|16627.6|16615.6|16625.6|16614.6|4
1626874950000|2021-07-21 13:42:30|16627.6|16616.6|16626.6|16615.6|16627.6|16616.6|16626.6|16614.6|4
1626874960000|2021-07-21 13:42:40|16627.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16615.6|1
1626874970000|2021-07-21 13:42:50|16628.6|16615.6|16625.6|16613.6|16628.6|16615.6|16625.6|16613.6|5
1626874980000|2021-07-21 13:43:00|16626.6|16614.6|16627.6|16616.6|16628.6|16616.6|16625.6|16614.6|9
1626874990000|2021-07-21 13:43:10|16626.6|16615.6|16627.6|16616.6|16627.6|16616.6|16626.6|16615.6|1
1626875000000|2021-07-21 13:43:20|16626.6|16615.6|16628.6|16616.6|16628.6|16617.6|16626.6|16615.6|9
1626875010000|2021-07-21 13:43:30|16627.6|16615.6|16626.6|16615.6|16627.6|16615.6|16626.6|16615.6|4
1626875020000|2021-07-21 13:43:40|16627.6|16616.6|16627.6|16615.6|16628.6|16616.6|16627.6|16615.6|5
1626875030000|2021-07-21 13:43:50||16616.6||16616.6||16616.6||16616.6|24
1626875040000|2021-07-21 13:44:00|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16616.6|23
1626875050000|2021-07-21 13:44:10||16616.6||16617.6||16617.6||16616.6|2
1626875060000|2021-07-21 13:44:20|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|1
1626875070000|2021-07-21 13:44:30|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|8
1626875080000|2021-07-21 13:44:40|16631.6|16618.6|16630.6|16618.6|16631.6|16619.6|16629.6|16618.6|20
1626875090000|2021-07-21 13:44:50|16629.6||16629.6||16630.6||16629.6||1
1626875100000|2021-07-21 13:45:00|16630.6|16617.6|16629.6|16617.6|16630.6|16618.6|16629.6|16617.6|9
1626875110000|2021-07-21 13:45:10|16628.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16616.6|5
1626875120000|2021-07-21 13:45:20|16626.6|16615.6|16627.6|16616.6|16627.6|16616.6|16626.6|16615.6|57
1626875130000|2021-07-21 13:45:30|16626.6|16615.6|16626.6|16615.6|16627.6|16615.6|16626.6|16615.6|8
1626875140000|2021-07-21 13:45:40||16614.6||16615.6||16615.6||16614.6|36
1626875150000|2021-07-21 13:45:50|16625.6|16614.6|16626.6|16615.6|16626.6|16615.6|16625.6|16614.6|8
1626875160000|2021-07-21 13:46:00|16625.6|16614.6|16627.6|16615.6|16627.6|16616.6|16625.6|16614.6|12
1626875170000|2021-07-21 13:46:10|16626.6|16614.6|16626.6|16614.6|16626.6|16615.6|16624.6|16613.6|13
1626875180000|2021-07-21 13:46:20|16625.6|16613.6|16623.6|16612.6|16625.6|16613.6|16623.6|16612.6|53
1626875190000|2021-07-21 13:46:30|16622.6|16611.6|16624.6|16612.6|16624.6|16612.6|16622.6|16611.6|3
1626875200000|2021-07-21 13:46:40||16613.6||16612.6||16613.6||16612.6|2
1626875210000|2021-07-21 13:46:50|16623.6|16613.6|16623.6|16612.6|16623.6|16613.6|16623.6|16612.6|13
1626875220000|2021-07-21 13:47:00|||||||||38
1626875230000|2021-07-21 13:47:10|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|10
1626875240000|2021-07-21 13:47:20|16623.6||16623.6||16623.6||16623.6||32
1626875250000|2021-07-21 13:47:30|16622.6|16612.6|16623.6|16612.6|16623.6|16612.6|16622.6|16612.6|3
1626875260000|2021-07-21 13:47:40|||||||||7
1626875270000|2021-07-21 13:47:50|16624.6|16611.6|16625.6|16614.6|16625.6|16614.6|16624.6|16611.6|36
1626875280000|2021-07-21 13:48:00|16626.6|16615.6|16627.6|16616.6|16628.6|16617.6|16626.6|16615.6|9
1626875290000|2021-07-21 13:48:10|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|4
1626875300000|2021-07-21 13:48:20|||||||||1
1626875310000|2021-07-21 13:48:30|16629.6|16616.6|16629.6|16617.6|16629.6|16617.6|16627.6|16616.6|25
1626875320000|2021-07-21 13:48:40|16628.6|16616.6|16629.6|16617.6|16629.6|16617.6|16626.6|16615.6|117
1626875330000|2021-07-21 13:48:50|16628.6|16616.6|16628.6|16617.6|16629.6|16617.6|16628.6|16616.6|34
1626875340000|2021-07-21 13:49:00|16629.6|16618.6|16628.6|16616.6|16629.6|16618.6|16628.6|16616.6|5
1626875350000|2021-07-21 13:49:10|16627.6||16628.6||16628.6||16627.6||9
1626875360000|2021-07-21 13:49:20|16627.6|16615.6|16628.6|16616.6|16628.6|16617.6|16626.6|16615.6|16
1626875370000|2021-07-21 13:49:30|16627.6|16615.6|16626.6|16615.6|16627.6|16615.6|16626.6|16615.6|1
1626875380000|2021-07-21 13:49:40|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|16627.6|16616.6|8
1626875390000|2021-07-21 13:49:50|16628.6|16617.6|16629.6|16617.6|16629.6|16617.6|16628.6|16617.6|42
1626875400000|2021-07-21 13:50:00|16630.6|16618.6|16630.6|16619.6|16630.6|16619.6|16630.6|16618.6|5
1626875410000|2021-07-21 13:50:10|16631.6|16620.6|16631.6|16620.6|16632.6|16620.6|16631.6|16620.6|21
1626875420000|2021-07-21 13:50:20|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|5
1626875430000|2021-07-21 13:50:30|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16620.6|34
1626875440000|2021-07-21 13:50:40|16633.6|16620.6|16633.6|16621.6|16633.6|16621.6|16633.6|16620.6|17
1626875450000|2021-07-21 13:50:50|16632.6||16633.6||16633.6||16632.6||55
1626875460000|2021-07-21 13:51:00|16632.6|16622.6|16632.6|16621.6|16632.6|16622.6|16632.6|16621.6|7
1626875470000|2021-07-21 13:51:10|16631.6|16620.6|16630.6|16619.6|16631.6|16621.6|16630.6|16619.6|5
1626875480000|2021-07-21 13:51:20|16631.6|16620.6|16630.6|16618.6|16631.6|16620.6|16630.6|16618.6|20
1626875490000|2021-07-21 13:51:30|16629.6|16619.6|16630.6|16619.6|16630.6|16619.6|16629.6|16618.6|5
1626875500000|2021-07-21 13:51:40|16631.6|16620.6|16633.6|16621.6|16633.6|16621.6|16631.6|16619.6|53
1626875510000|2021-07-21 13:51:50|16634.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|13
1626875520000|2021-07-21 13:52:00|16634.6|16623.6|16635.6|16624.6|16636.6|16625.6|16634.6|16623.6|17
1626875530000|2021-07-21 13:52:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|0
1626875540000|2021-07-21 13:52:20|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|17
1626875550000|2021-07-21 13:52:30|16638.6|16625.6|16638.6|16627.6|16638.6|16627.6|16638.6|16625.6|69
1626875560000|2021-07-21 13:52:40|16637.6|16626.6|16637.6|16626.6|16638.6|16627.6|16637.6|16626.6|13
1626875570000|2021-07-21 13:52:50|16638.6|16625.6|16637.6|16626.6|16638.6|16626.6|16636.6|16625.6|29
1626875580000|2021-07-21 13:53:00|16638.6|16627.6|16637.6|16626.6|16639.6|16628.6|16637.6|16626.6|29
1626875590000|2021-07-21 13:53:10|16638.6|16627.6|16639.6|16627.6|16639.6|16628.6|16638.6|16627.6|5
1626875600000|2021-07-21 13:53:20|16638.6||16639.6||16639.6||16638.6||5
1626875610000|2021-07-21 13:53:30|16638.6|16626.6|16636.6|16625.6|16638.6|16626.6|16636.6|16625.6|18
1626875620000|2021-07-21 13:53:40|16635.6|16624.6|16636.6|16624.6|16636.6|16625.6|16635.6|16624.6|1
1626875630000|2021-07-21 13:53:50|16635.6|16625.6|16637.6|16625.6|16637.6|16625.6|16635.6|16624.6|9
1626875640000|2021-07-21 13:54:00|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|4
1626875650000|2021-07-21 13:54:10|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16623.6|7
1626875660000|2021-07-21 13:54:20||16624.6||16625.6||16625.6||16624.6|2
1626875670000|2021-07-21 13:54:30|16637.6|16626.6|16636.6|16624.6|16637.6|16626.6|16636.6|16624.6|10
1626875680000|2021-07-21 13:54:40|16635.6|16625.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|1
1626875690000|2021-07-21 13:54:50|16636.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|15
1626875700000|2021-07-21 13:55:00|16638.6|16627.6|16639.6|16627.6|16639.6|16627.6|16638.6|16626.6|8
1626875710000|2021-07-21 13:55:10|16638.6|16628.6|16638.6|16627.6|16638.6|16628.6|16638.6|16627.6|0
1626875720000|2021-07-21 13:55:20|16639.6|16628.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|4
1626875730000|2021-07-21 13:55:30|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16638.6|16627.6|8
1626875740000|2021-07-21 13:55:40|16640.6|16627.6|16639.6|16628.6|16640.6|16628.6|16639.6|16627.6|15
1626875750000|2021-07-21 13:55:50|16640.6|16627.6|16639.6|16628.6|16640.6|16628.6|16639.6|16627.6|16
1626875760000|2021-07-21 13:56:00|16638.6|16627.6|16638.6|16627.6|16638.6|16628.6|16638.6|16627.6|13
1626875780000|2021-07-21 13:56:20|16639.6|16628.6|16637.6|16626.6|16639.6|16628.6|16637.6|16626.6|19
1626875790000|2021-07-21 13:56:30|16636.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|6
1626875800000|2021-07-21 13:56:40|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|1
1626875810000|2021-07-21 13:56:50|16639.6|16628.6|16640.6|16628.6|16640.6|16628.6|16639.6|16628.6|8
1626875820000|2021-07-21 13:57:00|16639.6|16629.6|16640.6|16628.6|16640.6|16629.6|16639.6|16628.6|8
1626875830000|2021-07-21 13:57:10|16641.6|16629.6|16640.6|16629.6|16641.6|16629.6|16640.6|16629.6|4
1626875840000|2021-07-21 13:57:20|16641.6|16630.6|16640.6|16629.6|16641.6|16630.6|16640.6|16629.6|7
1626875860000|2021-07-21 13:57:40|16641.6|16630.6|16640.6|16629.6|16641.6|16630.6|16640.6|16629.6|6
1626875870000|2021-07-21 13:57:50|16641.6|16628.6|16639.6|16627.6|16641.6|16628.6|16639.6|16627.6|12
1626875880000|2021-07-21 13:58:00|16638.6|16628.6|16639.6|16627.6|16640.6|16628.6|16638.6|16627.6|9
1626875890000|2021-07-21 13:58:10|16638.6|16626.6|16638.6|16626.6|16639.6|16626.6|16638.6|16626.6|17
1626875900000|2021-07-21 13:58:20|16637.6||16637.6||16638.6||16637.6||2
1626875910000|2021-07-21 13:58:30|||||||||3
1626875920000|2021-07-21 13:58:40|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16637.6|16626.6|8
1626875930000|2021-07-21 13:58:50|16637.6|16625.6|16638.6|16626.6|16638.6|16626.6|16637.6|16625.6|6
1626875940000|2021-07-21 13:59:00|16637.6||16637.6||16638.6||16637.6||2
1626875950000|2021-07-21 13:59:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|1
1626875960000|2021-07-21 13:59:20|16637.6|16626.6|16637.6|16626.6|16638.6|16626.6|16637.6|16626.6|12
1626875970000|2021-07-21 13:59:30|16638.6|16627.6|16637.6|16626.6|16638.6|16627.6|16637.6|16626.6|2
1626875980000|2021-07-21 13:59:40||16625.6||16626.6||16626.6||16625.6|12
1626875990000|2021-07-21 13:59:50|||||||||1
1626876000000|2021-07-21 14:00:00|16636.6|16625.6|16634.6|16623.6|16637.6|16626.6|16634.6|16623.6|10
1626876010000|2021-07-21 14:00:10||16622.6||16622.6||16623.6||16622.6|10
1626876020000|2021-07-21 14:00:20|16633.6|16621.6|16632.6|16621.6|16633.6|16621.6|16631.6|16620.6|25
1626876040000|2021-07-21 14:00:40|16633.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|21
1626876050000|2021-07-21 14:00:50|16634.6|16621.6|16633.6|16622.6|16634.6|16622.6|16633.6|16621.6|13
1626876060000|2021-07-21 14:01:00|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16633.6|16623.6|16
1626876070000|2021-07-21 14:01:10|16634.6|16622.6|16633.6|16622.6|16634.6|16623.6|16633.6|16622.6|2
1626876080000|2021-07-21 14:01:20|16634.6|16623.6|16634.6|16623.6|16635.6|16623.6|16633.6|16622.6|4
1626876090000|2021-07-21 14:01:30|16635.6||16634.6||16635.6||16634.6||18
1626876100000|2021-07-21 14:01:40|16633.6|16622.6|16634.6|16623.6|16634.6|16623.6|16633.6|16622.6|4
1626876110000|2021-07-21 14:01:50||16622.6||16623.6||16623.6||16622.6|4
1626876120000|2021-07-21 14:02:00|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16634.6|16624.6|14
1626876130000|2021-07-21 14:02:10|||||||||7
1626876140000|2021-07-21 14:02:20|||||||||6
1626876150000|2021-07-21 14:02:30|||||||||14
1626876160000|2021-07-21 14:02:40|16635.6|16624.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|11
1626876170000|2021-07-21 14:02:50|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626876180000|2021-07-21 14:03:00|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|15
1626876190000|2021-07-21 14:03:10|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|26
1626876200000|2021-07-21 14:03:20|16633.6||16632.6||16633.6||16632.6||6
1626876210000|2021-07-21 14:03:30|16631.6|16620.6|16632.6|16620.6|16632.6|16620.6|16631.6|16620.6|11
1626876220000|2021-07-21 14:03:40|16631.6|16621.6|16632.6|16621.6|16633.6|16621.6|16631.6|16621.6|6
1626876230000|2021-07-21 14:03:50|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16632.6|16622.6|3
1626876240000|2021-07-21 14:04:00|16634.6||16633.6||16634.6||16633.6||14
1626876250000|2021-07-21 14:04:10|16634.6||16633.6||16634.6||16633.6||2
1626876260000|2021-07-21 14:04:20|16634.6||16633.6||16634.6||16633.6||3
1626876270000|2021-07-21 14:04:30||16621.6||16621.6||16621.6||16621.6|11
1626876280000|2021-07-21 14:04:40|16632.6||16632.6||16632.6||16632.6||2
1626876300000|2021-07-21 14:05:00|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|4
1626876310000|2021-07-21 14:05:10|16634.6||16633.6||16634.6||16633.6||2
1626876320000|2021-07-21 14:05:20|16634.6||16634.6||16634.6||16633.6||2
1626876330000|2021-07-21 14:05:30|16633.6|16623.6|16634.6|16623.6|16634.6|16623.6|16633.6|16623.6|6
1626876340000|2021-07-21 14:05:40|||||||||1
1626876350000|2021-07-21 14:05:50|16635.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|10
1626876360000|2021-07-21 14:06:00|16637.6|16625.6|16637.6|16626.6|16637.6|16626.6|16637.6|16625.6|12
1626876370000|2021-07-21 14:06:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|12
1626876380000|2021-07-21 14:06:20|16635.6|16624.6|16634.6|16622.6|16635.6|16625.6|16634.6|16622.6|20
1626876390000|2021-07-21 14:06:30|16635.6|16623.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|0
1626876400000|2021-07-21 14:06:40|16634.6|16622.6|16635.6|16623.6|16635.6|16623.6|16634.6|16622.6|11
1626876410000|2021-07-21 14:06:50|16634.6||16634.6||16634.6||16634.6||0
1626876420000|2021-07-21 14:07:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|9
1626876430000|2021-07-21 14:07:10|||||||||2
1626876440000|2021-07-21 14:07:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16633.6|16622.6|21
1626876450000|2021-07-21 14:07:30|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|8
1626876460000|2021-07-21 14:07:40|16636.6|16624.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|4
1626876470000|2021-07-21 14:07:50|16635.6|16624.6|16636.6|16624.6|16636.6|16625.6|16635.6|16624.6|24
1626876480000|2021-07-21 14:08:00|16635.6||16635.6||16635.6||16635.6||2
1626876490000|2021-07-21 14:08:10|||||||||2
1626876500000|2021-07-21 14:08:20|||||||||2
1626876510000|2021-07-21 14:08:30|16636.6|16625.6|16637.6|16625.6|16637.6|16625.6|16636.6|16625.6|30
1626876520000|2021-07-21 14:08:40|16636.6||16636.6||16636.6||16636.6||2
1626876530000|2021-07-21 14:08:50|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|8
1626876540000|2021-07-21 14:09:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|15
1626876550000|2021-07-21 14:09:10||16623.6||16623.6||16623.6||16623.6|5
1626876560000|2021-07-21 14:09:20|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16633.6|16622.6|11
1626876570000|2021-07-21 14:09:30|16635.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16623.6|1
1626876580000|2021-07-21 14:09:40|16633.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|4
1626876590000|2021-07-21 14:09:50|||||||||2
1626876600000|2021-07-21 14:10:00|||||||||3
1626876610000|2021-07-21 14:10:10|||||||||2
1626876620000|2021-07-21 14:10:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|5
1626876630000|2021-07-21 14:10:30|16633.6|16622.6|16634.6|16623.6|16634.6|16623.6|16633.6|16622.6|2
1626876640000|2021-07-21 14:10:40|||||||||2
1626876650000|2021-07-21 14:10:50|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|22
1626876660000|2021-07-21 14:11:00|16634.6|16623.6|16633.6|16622.6|16634.6|16623.6|16633.6|16622.6|5
1626876670000|2021-07-21 14:11:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626876680000|2021-07-21 14:11:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|9
1626876690000|2021-07-21 14:11:30|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|8
1626876700000|2021-07-21 14:11:40|16637.6||16636.6||16637.6||16636.6||13
1626876710000|2021-07-21 14:11:50|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|6
1626876720000|2021-07-21 14:12:00||16624.6||16625.6||16625.6||16624.6|2
1626876730000|2021-07-21 14:12:10|16637.6|16624.6|16635.6|16624.6|16637.6|16624.6|16635.6|16624.6|2
1626876750000|2021-07-21 14:12:30|16636.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|4
1626876760000|2021-07-21 14:12:40|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|10
1626876770000|2021-07-21 14:12:50|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|3
1626876780000|2021-07-21 14:13:00||16626.6||16626.6||16626.6||16626.6|2
1626876790000|2021-07-21 14:13:10|||||||||1
1626876800000|2021-07-21 14:13:20|16638.6|16627.6|16637.6|16626.6|16638.6|16627.6|16637.6|16626.6|1
1626876810000|2021-07-21 14:13:30|16638.6|16627.6|16639.6|16628.6|16639.6|16628.6|16638.6|16627.6|35
1626876820000|2021-07-21 14:13:40||16627.6||16628.6||16628.6||16627.6|29
1626876830000|2021-07-21 14:13:50|||||||||1
1626876840000|2021-07-21 14:14:00|16638.6|16627.6|16638.6|16627.6|16639.6|16627.6|16638.6|16626.6|6
1626876850000|2021-07-21 14:14:10|16637.6|16626.6|16638.6|16626.6|16638.6|16627.6|16637.6|16626.6|2
1626876860000|2021-07-21 14:14:20|16637.6|16625.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|4
1626876870000|2021-07-21 14:14:30|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|2
1626876880000|2021-07-21 14:14:40|||||||||2
1626876890000|2021-07-21 14:14:50||16624.6||16624.6||16624.6||16624.6|0
1626876900000|2021-07-21 14:15:00|16635.6|16625.6|16637.6|16625.6|16637.6|16625.6|16635.6|16624.6|12
1626876910000|2021-07-21 14:15:10|16638.6|16626.6|16637.6|16625.6|16638.6|16627.6|16636.6|16625.6|11
1626876920000|2021-07-21 14:15:20|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16626.6|1
1626876930000|2021-07-21 14:15:30|16639.6|16627.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|9
1626876940000|2021-07-21 14:15:40|16639.6|16626.6|16638.6|16627.6|16639.6|16628.6|16638.6|16626.6|5
1626876950000|2021-07-21 14:15:50|||||||||1
1626876960000|2021-07-21 14:16:00|16639.6|16628.6|16638.6|16627.6|16639.6|16628.6|16638.6|16626.6|11
1626876970000|2021-07-21 14:16:10|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16638.6|16628.6|2
1626876980000|2021-07-21 14:16:20||16627.6||16627.6||16627.6||16627.6|0
1626876990000|2021-07-21 14:16:30|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|23
1626877000000|2021-07-21 14:16:40|16639.6||16639.6||16640.6||16639.6||0
1626877010000|2021-07-21 14:16:50||16627.6||16627.6||16628.6||16627.6|8
1626877020000|2021-07-21 14:17:00|16638.6|16628.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|13
1626877030000|2021-07-21 14:17:10|16639.6|16628.6|16639.6|16627.6|16639.6|16628.6|16639.6|16627.6|1
1626877040000|2021-07-21 14:17:20|16638.6||16639.6||16639.6||16638.6||3
1626877050000|2021-07-21 14:17:30||16628.6||16628.6||16628.6||16628.6|4
1626877060000|2021-07-21 14:17:40|16640.6|16627.6|16638.6|16627.6|16640.6|16627.6|16638.6|16627.6|5
1626877070000|2021-07-21 14:17:50|16639.6|16628.6|16639.6|16627.6|16639.6|16628.6|16639.6|16627.6|17
1626877080000|2021-07-21 14:18:00|16638.6|16626.6|16638.6|16627.6|16638.6|16627.6|16638.6|16626.6|15
1626877090000|2021-07-21 14:18:10|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|13
1626877100000|2021-07-21 14:18:20|16636.6|16626.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|6
1626877110000|2021-07-21 14:18:30|16638.6|16627.6|16637.6|16626.6|16638.6|16627.6|16637.6|16626.6|1
1626877120000|2021-07-21 14:18:40|16638.6|16625.6|16635.6|16624.6|16638.6|16625.6|16635.6|16624.6|5
1626877130000|2021-07-21 14:18:50|16636.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|34
1626877140000|2021-07-21 14:19:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|2
1626877150000|2021-07-21 14:19:10|16632.6|16622.6|16632.6|16621.6|16632.6|16623.6|16632.6|16621.6|28
1626877160000|2021-07-21 14:19:20|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|1
1626877170000|2021-07-21 14:19:30||16621.6||16621.6||16622.6||16621.6|0
1626877180000|2021-07-21 14:19:40|16632.6|16622.6|16632.6|16620.6|16632.6|16622.6|16632.6|16620.6|26
1626877190000|2021-07-21 14:19:50||16621.6||16621.6||16621.6||16621.6|4
1626877200000|2021-07-21 14:20:00|16633.6|16622.6|16634.6|16622.6|16634.6|16623.6|16633.6|16622.6|50
1626877210000|2021-07-21 14:20:10|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|1
1626877220000|2021-07-21 14:20:20|16634.6|16624.6|16634.6|16622.6|16634.6|16624.6|16634.6|16622.6|33
1626877230000|2021-07-21 14:20:30|16635.6|16623.6|16635.6|16623.6|16636.6|16624.6|16635.6|16623.6|10
1626877240000|2021-07-21 14:20:40|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|14
1626877250000|2021-07-21 14:20:50|16635.6|16622.6|16634.6|16623.6|16635.6|16623.6|16633.6|16622.6|19
1626877260000|2021-07-21 14:21:00|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|9
1626877270000|2021-07-21 14:21:10|16632.6||16632.6||16633.6||16632.6||36
1626877280000|2021-07-21 14:21:20|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|31
1626877290000|2021-07-21 14:21:30|16633.6||16633.6||16633.6||16632.6||2
1626877300000|2021-07-21 14:21:40|16632.6|16620.6|16630.6|16619.6|16632.6|16620.6|16630.6|16619.6|13
1626877310000|2021-07-21 14:21:50|16631.6|16620.6|16631.6|16619.6|16631.6|16620.6|16631.6|16619.6|4
1626877320000|2021-07-21 14:22:00|16630.6|16620.6|16632.6|16620.6|16632.6|16621.6|16630.6|16620.6|3
1626877330000|2021-07-21 14:22:10|16631.6||16631.6||16631.6||16631.6||0
1626877340000|2021-07-21 14:22:20|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|7
1626877350000|2021-07-21 14:22:30|16631.6|16620.6|16630.6|16619.6|16631.6|16620.6|16630.6|16619.6|7
1626877360000|2021-07-21 14:22:40|16631.6|16618.6|16630.6|16618.6|16631.6|16618.6|16630.6|16618.6|16
1626877380000|2021-07-21 14:23:00||16619.6||16619.6||16619.6||16618.6|2
1626877390000|2021-07-21 14:23:10||16618.6||16619.6||16619.6||16618.6|0
1626877400000|2021-07-21 14:23:20|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|21
1626877410000|2021-07-21 14:23:30|||||||||3
1626877420000|2021-07-21 14:23:40||16619.6||16619.6||16620.6||16619.6|5
1626877430000|2021-07-21 14:23:50|16632.6|16620.6|16632.6|16621.6|16632.6|16621.6|16632.6|16620.6|2
1626877440000|2021-07-21 14:24:00|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16632.6|16621.6|5
1626877450000|2021-07-21 14:24:10||16622.6||16621.6||16622.6||16621.6|0
1626877460000|2021-07-21 14:24:20|16632.6|16622.6|16632.6|16621.6|16632.6|16622.6|16632.6|16621.6|1
1626877470000|2021-07-21 14:24:30|16631.6|16620.6|16632.6|16621.6|16632.6|16621.6|16631.6|16620.6|3
1626877480000|2021-07-21 14:24:40|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|9
1626877490000|2021-07-21 14:24:50|16633.6||16633.6||16633.6||16633.6||1
1626877500000|2021-07-21 14:25:00|16634.6|16622.6|16634.6|16622.6|16634.6|16623.6|16634.6|16622.6|5
1626877510000|2021-07-21 14:25:10|16633.6|16621.6|16632.6|16621.6|16633.6|16621.6|16632.6|16621.6|2
1626877530000|2021-07-21 14:25:30|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|6
1626877540000|2021-07-21 14:25:40|||||||||1
1626877550000|2021-07-21 14:25:50|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|21
1626877560000|2021-07-21 14:26:00|16631.6|16620.6|16631.6|16619.6|16631.6|16620.6|16631.6|16619.6|5
1626877570000|2021-07-21 14:26:10||16620.6||16619.6||16620.6||16619.6|0
1626877600000|2021-07-21 14:26:40|16632.6|16620.6|16632.6|16620.6|16632.6|16621.6|16632.6|16620.6|5
1626877610000|2021-07-21 14:26:50||16621.6||16621.6||16621.6||16621.6|1
1626877620000|2021-07-21 14:27:00|||||||||4
1626877630000|2021-07-21 14:27:10|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|0
1626877640000|2021-07-21 14:27:20|16632.6||16631.6||16632.6||16631.6||0
1626877650000|2021-07-21 14:27:30|16632.6||16632.6||16632.6||16631.6||9
1626877660000|2021-07-21 14:27:40|16631.6||16631.6||16631.6||16631.6||5
1626877670000|2021-07-21 14:27:50|16632.6|16621.6|16633.6|16621.6|16633.6|16621.6|16632.6|16621.6|4
1626877680000|2021-07-21 14:28:00|16632.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|9
1626877690000|2021-07-21 14:28:10|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|2
1626877700000|2021-07-21 14:28:20|16632.6||16631.6||16632.6||16631.6||0
1626877710000|2021-07-21 14:28:30|||||||||2
1626877720000|2021-07-21 14:28:40|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|12
1626877730000|2021-07-21 14:28:50|||||||||1
1626877740000|2021-07-21 14:29:00|16629.6|16618.6|16628.6|16617.6|16629.6|16619.6|16628.6|16617.6|21
1626877750000|2021-07-21 14:29:10|16627.6|16616.6|16626.6|16615.6|16628.6|16616.6|16626.6|16615.6|45
1626877760000|2021-07-21 14:29:20|16625.6|16614.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|12
1626877770000|2021-07-21 14:29:30|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16613.6|20
1626877780000|2021-07-21 14:29:40|16624.6|16613.6|16624.6|16612.6|16624.6|16613.6|16623.6|16612.6|2
1626877790000|2021-07-21 14:29:50|16623.6|16611.6|16621.6|16610.6|16623.6|16611.6|16621.6|16610.6|19
1626877800000|2021-07-21 14:30:00|16622.6|16611.6|16621.6|16610.6|16622.6|16611.6|16620.6|16609.6|24
1626877810000|2021-07-21 14:30:10|16620.6|16609.6|16621.6|16610.6|16621.6|16610.6|16620.6|16609.6|43
1626877820000|2021-07-21 14:30:20|16622.6|16611.6|16621.6|16610.6|16622.6|16611.6|16621.6|16610.6|10
1626877830000|2021-07-21 14:30:30|16620.6|16609.6|16622.6|16610.6|16622.6|16611.6|16620.6|16609.6|17
1626877840000|2021-07-21 14:30:40|16621.6||16621.6||16622.6||16621.6||6
1626877850000|2021-07-21 14:30:50|16622.6|16609.6|16622.6|16611.6|16622.6|16611.6|16620.6|16609.6|74
1626877860000|2021-07-21 14:31:00|16623.6|16612.6|16624.6|16612.6|16624.6|16612.6|16623.6|16612.6|18
1626877870000|2021-07-21 14:31:10|16623.6|16611.6|16625.6|16614.6|16625.6|16614.6|16623.6|16611.6|5
1626877880000|2021-07-21 14:31:20|16624.6|16613.6|16624.6|16612.6|16624.6|16613.6|16624.6|16612.6|7
1626877890000|2021-07-21 14:31:30|16623.6|16613.6|16624.6|16613.6|16624.6|16613.6|16623.6|16613.6|17
1626877900000|2021-07-21 14:31:40||16612.6||16613.6||16613.6||16612.6|1
1626877910000|2021-07-21 14:31:50|16626.6|16614.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|21
1626877920000|2021-07-21 14:32:00|16625.6|16615.6|16626.6|16614.6|16626.6|16615.6|16625.6|16613.6|2
1626877930000|2021-07-21 14:32:10|16625.6|16613.6|16624.6|16613.6|16625.6|16613.6|16624.6|16612.6|3
1626877940000|2021-07-21 14:32:20|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16622.6|16611.6|4
1626877950000|2021-07-21 14:32:30||16611.6||16611.6||16612.6||16611.6|3
1626877960000|2021-07-21 14:32:40|16622.6|16612.6|16623.6|16612.6|16623.6|16612.6|16622.6|16612.6|2
1626877970000|2021-07-21 14:32:50|16624.6||16623.6||16624.6||16623.6||4
1626877980000|2021-07-21 14:33:00|16622.6|16611.6|16623.6|16612.6|16624.6|16612.6|16622.6|16611.6|4
1626877990000|2021-07-21 14:33:10|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|1
1626878000000|2021-07-21 14:33:20|16623.6|16610.6|16623.6|16611.6|16623.6|16611.6|16623.6|16610.6|2
1626878010000|2021-07-21 14:33:30|16622.6||16622.6||16623.6||16622.6||0
1626878020000|2021-07-21 14:33:40|16623.6||16622.6||16623.6||16622.6||0
1626878030000|2021-07-21 14:33:50|16621.6|16610.6|16621.6|16609.6|16621.6|16610.6|16621.6|16609.6|2
1626878040000|2021-07-21 14:34:00|16620.6|16610.6|16621.6|16610.6|16622.6|16610.6|16620.6|16610.6|3
1626878050000|2021-07-21 14:34:10|16622.6|16609.6|16620.6|16609.6|16622.6|16609.6|16619.6|16608.6|42
1626878060000|2021-07-21 14:34:20||16608.6||16609.6||16609.6||16608.6|5
1626878070000|2021-07-21 14:34:30|16621.6|16610.6|16620.6|16609.6|16622.6|16610.6|16620.6|16608.6|75
1626878080000|2021-07-21 14:34:40|16619.6|16608.6|16618.6|16607.6|16619.6|16608.6|16618.6|16607.6|40
1626878090000|2021-07-21 14:34:50|16619.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16608.6|5
1626878100000|2021-07-21 14:35:00|16619.6|16609.6|16620.6|16609.6|16620.6|16609.6|16619.6|16609.6|7
1626878110000|2021-07-21 14:35:10|16621.6||16621.6||16621.6||16620.6||3
1626878120000|2021-07-21 14:35:20|16620.6||16621.6||16621.6||16620.6||3
1626878130000|2021-07-21 14:35:30|16622.6|16610.6|16625.6|16613.6|16625.6|16613.6|16622.6|16610.6|13
1626878140000|2021-07-21 14:35:40||16614.6||16614.6||16614.6||16614.6|1
1626878150000|2021-07-21 14:35:50||16613.6||16614.6||16614.6||16613.6|2
1626878160000|2021-07-21 14:36:00|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|3
1626878170000|2021-07-21 14:36:10|16625.6|16613.6|16626.6|16614.6|16626.6|16615.6|16625.6|16613.6|7
1626878180000|2021-07-21 14:36:20||16615.6||16614.6||16615.6||16614.6|1
1626878190000|2021-07-21 14:36:30|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|2
1626878200000|2021-07-21 14:36:40|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|3
1626878210000|2021-07-21 14:36:50|16627.6||16628.6||16628.6||16627.6||8
1626878220000|2021-07-21 14:37:00|16627.6|16617.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|3
1626878230000|2021-07-21 14:37:10|16627.6|16617.6|16627.6|16616.6|16627.6|16617.6|16627.6|16615.6|1
1626878240000|2021-07-21 14:37:20||16615.6||16615.6||16616.6||16615.6|1
1626878250000|2021-07-21 14:37:30|16628.6|16616.6|16628.6|16617.6|16628.6|16617.6|16628.6|16616.6|19
1626878260000|2021-07-21 14:37:40||16616.6||16617.6||16617.6||16616.6|7
1626878280000|2021-07-21 14:38:00|16629.6|16618.6|16629.6|16617.6|16629.6|16618.6|16629.6|16617.6|3
1626878290000|2021-07-21 14:38:10|16630.6|16618.6|16629.6|16618.6|16630.6|16618.6|16629.6|16618.6|0
1626878300000|2021-07-21 14:38:20|16628.6|16617.6|16628.6|16616.6|16628.6|16617.6|16628.6|16616.6|14
1626878310000|2021-07-21 14:38:30|16627.6|16617.6|16628.6|16617.6|16628.6|16617.6|16627.6|16617.6|0
1626878320000|2021-07-21 14:38:40|||||||||1
1626878330000|2021-07-21 14:38:50|16629.6|16618.6|16630.6|16619.6|16630.6|16619.6|16629.6|16618.6|5
1626878340000|2021-07-21 14:39:00|16631.6|16618.6|16632.6|16621.6|16632.6|16621.6|16630.6|16618.6|12
1626878350000|2021-07-21 14:39:10|16633.6|16620.6|16634.6|16622.6|16634.6|16622.6|16633.6|16620.6|17
1626878360000|2021-07-21 14:39:20|16633.6|16621.6|16632.6|16621.6|16633.6|16621.6|16632.6|16621.6|7
1626878370000|2021-07-21 14:39:30||16620.6||16621.6||16621.6||16620.6|11
1626878380000|2021-07-21 14:39:40|16631.6|16620.6|16633.6|16621.6|16633.6|16621.6|16631.6|16620.6|17
1626878390000|2021-07-21 14:39:50|16632.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|11
1626878400000|2021-07-21 14:40:00|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|3
1626878410000|2021-07-21 14:40:10|16633.6|16622.6|16635.6|16623.6|16635.6|16623.6|16633.6|16621.6|26
1626878420000|2021-07-21 14:40:20||16624.6||16624.6||16624.6||16624.6|6
1626878430000|2021-07-21 14:40:30|16634.6|16623.6|16636.6|16624.6|16636.6|16625.6|16634.6|16623.6|30
1626878440000|2021-07-21 14:40:40|16635.6|16625.6|16637.6|16626.6|16637.6|16626.6|16635.6|16624.6|10
1626878450000|2021-07-21 14:40:50|||||||||1
1626878460000|2021-07-21 14:41:00|16636.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|9
1626878470000|2021-07-21 14:41:10|||||||||1
1626878480000|2021-07-21 14:41:20|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|9
1626878490000|2021-07-21 14:41:30|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16634.6|16623.6|28
1626878500000|2021-07-21 14:41:40|16634.6||16634.6||16634.6||16634.6||1
1626878510000|2021-07-21 14:41:50|16635.6||16635.6||16635.6||16634.6||0
1626878520000|2021-07-21 14:42:00|16634.6|16624.6|16635.6|16623.6|16635.6|16624.6|16634.6|16623.6|4
1626878530000|2021-07-21 14:42:10|16634.6|16622.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|6
1626878540000|2021-07-21 14:42:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|6
1626878550000|2021-07-21 14:42:30|16636.6||16636.6||16636.6||16635.6||6
1626878560000|2021-07-21 14:42:40|16635.6||16636.6||16636.6||16635.6||11
1626878570000|2021-07-21 14:42:50||16625.6||16625.6||16625.6||16625.6|0
1626878580000|2021-07-21 14:43:00|16635.6|16624.6|16634.6|16622.6|16635.6|16624.6|16633.6|16622.6|15
1626878590000|2021-07-21 14:43:10|16633.6|16621.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|1
1626878600000|2021-07-21 14:43:20||16622.6||16622.6||16622.6||16622.6|0
1626878610000|2021-07-21 14:43:30|16634.6||16634.6||16634.6||16634.6||18
1626878620000|2021-07-21 14:43:40||16623.6||16623.6||16623.6||16623.6|0
1626878630000|2021-07-21 14:43:50|16635.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|5
1626878640000|2021-07-21 14:44:00|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16625.6|5
1626878660000|2021-07-21 14:44:20|16637.6||16636.6||16637.6||16636.6||6
1626878670000|2021-07-21 14:44:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|6
1626878680000|2021-07-21 14:44:40|16636.6|16623.6|16634.6|16623.6|16636.6|16623.6|16634.6|16623.6|5
1626878690000|2021-07-21 14:44:50|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|37
1626878700000|2021-07-21 14:45:00|16631.6|16620.6|16633.6|16621.6|16633.6|16622.6|16631.6|16620.6|11
1626878710000|2021-07-21 14:45:10|16632.6||16632.6||16632.6||16632.6||0
1626878720000|2021-07-21 14:45:20|16631.6|16620.6|16630.6|16619.6|16631.6|16620.6|16630.6|16619.6|27
1626878730000|2021-07-21 14:45:30|16631.6|16620.6|16632.6|16621.6|16632.6|16621.6|16631.6|16620.6|10
1626878740000|2021-07-21 14:45:40|16633.6|16622.6|16635.6|16623.6|16635.6|16624.6|16633.6|16622.6|40
1626878750000|2021-07-21 14:45:50|16634.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|12
1626878760000|2021-07-21 14:46:00|16633.6|16622.6|16633.6|16621.6|16633.6|16623.6|16633.6|16621.6|42
1626878770000|2021-07-21 14:46:10|16632.6||16632.6||16633.6||16632.6||2
1626878780000|2021-07-21 14:46:20|16633.6|16622.6|16632.6|16620.6|16633.6|16622.6|16631.6|16620.6|7
1626878790000|2021-07-21 14:46:30|16630.6|16619.6|16629.6|16618.6|16631.6|16619.6|16629.6|16618.6|35
1626878800000|2021-07-21 14:46:40|16630.6|16619.6|16629.6|16618.6|16630.6|16619.6|16629.6|16618.6|14
1626878810000|2021-07-21 14:46:50|16630.6|16619.6|16631.6|16619.6|16631.6|16620.6|16630.6|16619.6|34
1626878820000|2021-07-21 14:47:00|16630.6|16618.6|16629.6|16618.6|16630.6|16619.6|16629.6|16618.6|2
1626878830000|2021-07-21 14:47:10||16617.6||16617.6||16617.6||16617.6|8
1626878840000|2021-07-21 14:47:20|16628.6|16618.6|16627.6|16615.6|16628.6|16618.6|16627.6|16615.6|34
1626878850000|2021-07-21 14:47:30|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|36
1626878860000|2021-07-21 14:47:40|16627.6|16615.6|16628.6|16617.6|16628.6|16617.6|16627.6|16615.6|33
1626878870000|2021-07-21 14:47:50|16629.6|16618.6|16630.6|16619.6|16630.6|16619.6|16629.6|16618.6|4
1626878880000|2021-07-21 14:48:00|16629.6|16618.6|16629.6|16618.6|16630.6|16618.6|16629.6|16618.6|4
1626878890000|2021-07-21 14:48:10|16630.6||16629.6||16630.6||16629.6||2
1626878900000|2021-07-21 14:48:20|16630.6||16629.6||16630.6||16629.6||1
1626878910000|2021-07-21 14:48:30|16630.6||16629.6||16630.6||16629.6||2
1626878920000|2021-07-21 14:48:40|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16616.6|8
1626878930000|2021-07-21 14:48:50|16627.6|16616.6|16626.6|16614.6|16627.6|16616.6|16625.6|16614.6|11
1626878940000|2021-07-21 14:49:00|16625.6|16615.6|16625.6|16613.6|16626.6|16615.6|16625.6|16613.6|8
1626878950000|2021-07-21 14:49:10|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|6
1626878960000|2021-07-21 14:49:20|16625.6|16613.6|16625.6|16613.6|16625.6|16614.6|16624.6|16613.6|28
1626878970000|2021-07-21 14:49:30|16624.6|16614.6|16625.6|16613.6|16625.6|16614.6|16624.6|16613.6|0
1626878980000|2021-07-21 14:49:40|16626.6|16614.6|16627.6|16616.6|16627.6|16616.6|16626.6|16614.6|31
1626878990000|2021-07-21 14:49:50|16628.6||16627.6||16628.6||16627.6||2
1626879000000|2021-07-21 14:50:00|16628.6|16617.6|16628.6|16617.6|16629.6|16617.6|16628.6|16617.6|12
1626879010000|2021-07-21 14:50:10|16629.6|16616.6|16628.6|16616.6|16629.6|16616.6|16627.6|16616.6|18
1626879020000|2021-07-21 14:50:20|16627.6|16617.6|16629.6|16617.6|16629.6|16617.6|16627.6|16616.6|27
1626879030000|2021-07-21 14:50:30|16630.6|16618.6|16630.6|16619.6|16631.6|16620.6|16630.6|16618.6|10
1626879040000|2021-07-21 14:50:40|16631.6|16620.6|16632.6|16620.6|16632.6|16620.6|16631.6|16620.6|9
1626879050000|2021-07-21 14:50:50|16631.6|16621.6|16633.6|16621.6|16633.6|16621.6|16631.6|16621.6|3
1626879060000|2021-07-21 14:51:00|16634.6|16622.6|16630.6|16618.6|16634.6|16622.6|16630.6|16618.6|28
1626879070000|2021-07-21 14:51:10|16629.6|16617.6|16628.6|16616.6|16629.6|16617.6|16628.6|16616.6|3
1626879080000|2021-07-21 14:51:20|16627.6|16617.6|16629.6|16617.6|16629.6|16617.6|16627.6|16616.6|0
1626879090000|2021-07-21 14:51:30|16628.6||16628.6||16628.6||16628.6||2
1626879100000|2021-07-21 14:51:40|16629.6|16618.6|16630.6|16618.6|16630.6|16618.6|16629.6|16618.6|4
1626879110000|2021-07-21 14:51:50|16629.6|16617.6|16627.6|16616.6|16629.6|16618.6|16627.6|16616.6|10
1626879120000|2021-07-21 14:52:00|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16616.6|4
1626879130000|2021-07-21 14:52:10||16616.6||16617.6||16617.6||16616.6|6
1626879140000|2021-07-21 14:52:20|16627.6|16616.6|16627.6|16615.6|16628.6|16616.6|16627.6|16615.6|1
1626879160000|2021-07-21 14:52:40|16628.6|16616.6|16627.6|16616.6|16628.6|16617.6|16627.6|16616.6|3
1626879170000|2021-07-21 14:52:50|||||||||1
1626879180000|2021-07-21 14:53:00|16626.6|16615.6|16626.6|16614.6|16627.6|16615.6|16626.6|16614.6|2
1626879190000|2021-07-21 14:53:10||16615.6||16614.6||16615.6||16614.6|0
1626879200000|2021-07-21 14:53:20|16625.6|16615.6|16625.6|16614.6|16625.6|16615.6|16625.6|16614.6|8
1626879210000|2021-07-21 14:53:30|16626.6|16615.6|16626.6|16615.6|16627.6|16616.6|16626.6|16615.6|17
1626879220000|2021-07-21 14:53:40|16627.6|16616.6|16628.6|16616.6|16628.6|16616.6|16626.6|16616.6|6
1626879230000|2021-07-21 14:53:50|16627.6|16617.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|6
1626879240000|2021-07-21 14:54:00|16627.6||16627.6||16628.6||16627.6||5
1626879250000|2021-07-21 14:54:10|16628.6||16628.6||16628.6||16627.6||4
1626879260000|2021-07-21 14:54:20|16627.6||16628.6||16628.6||16627.6||3
1626879270000|2021-07-21 14:54:30|16627.6|16617.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|4
1626879280000|2021-07-21 14:54:40|16627.6|16617.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|6
1626879290000|2021-07-21 14:54:50|16627.6|16617.6|16628.6|16616.6|16628.6|16617.6|16627.6|16616.6|7
1626879300000|2021-07-21 14:55:00|16627.6|16617.6|16628.6|16617.6|16629.6|16617.6|16627.6|16617.6|5
1626879310000|2021-07-21 14:55:10|16629.6||16628.6||16629.6||16628.6||2
1626879320000|2021-07-21 14:55:20|16629.6|16618.6|16630.6|16618.6|16630.6|16618.6|16629.6|16618.6|5
1626879330000|2021-07-21 14:55:30|||||||||1
1626879340000|2021-07-21 14:55:40|16631.6|16620.6|16632.6|16620.6|16632.6|16620.6|16631.6|16619.6|8
1626879350000|2021-07-21 14:55:50|16633.6|16621.6|16632.6|16621.6|16633.6|16621.6|16632.6|16620.6|9
1626879360000|2021-07-21 14:56:00|16633.6|16620.6|16633.6|16621.6|16633.6|16621.6|16633.6|16620.6|20
1626879370000|2021-07-21 14:56:10|16634.6|16622.6|16634.6|16623.6|16635.6|16623.6|16634.6|16621.6|21
1626879380000|2021-07-21 14:56:20||16622.6||16622.6||16622.6||16622.6|8
1626879390000|2021-07-21 14:56:30|16635.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16622.6|1
1626879400000|2021-07-21 14:56:40||16622.6||16623.6||16623.6||16622.6|10
1626879410000|2021-07-21 14:56:50|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16634.6|16623.6|5
1626879420000|2021-07-21 14:57:00|16634.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|2
1626879430000|2021-07-21 14:57:10|16635.6||16635.6||16635.6||16634.6||3
1626879440000|2021-07-21 14:57:20|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|4
1626879450000|2021-07-21 14:57:30|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|18
1626879460000|2021-07-21 14:57:40|16638.6|16627.6|16637.6|16625.6|16638.6|16627.6|16637.6|16625.6|9
1626879470000|2021-07-21 14:57:50|16636.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|2
1626879480000|2021-07-21 14:58:00|16636.6||16636.6||16637.6||16636.6||3
1626879490000|2021-07-21 14:58:10|16637.6|16624.6|16637.6|16625.6|16637.6|16625.6|16636.6|16624.6|1
1626879500000|2021-07-21 14:58:20|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|2
1626879510000|2021-07-21 14:58:30|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|3
1626879520000|2021-07-21 14:58:40|16634.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16623.6|1
1626879530000|2021-07-21 14:58:50|16634.6|16623.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|4
1626879540000|2021-07-21 14:59:00|16635.6|16624.6|16636.6|16624.6|16636.6|16625.6|16635.6|16623.6|16
1626879550000|2021-07-21 14:59:10|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|1
1626879560000|2021-07-21 14:59:20|16634.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|1
1626879570000|2021-07-21 14:59:30|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|2
1626879580000|2021-07-21 14:59:40|16633.6|16620.6|16632.6|16621.6|16633.6|16621.6|16632.6|16620.6|5
1626879590000|2021-07-21 14:59:50|16633.6||16633.6||16633.6||16632.6||10
1626879600000|2021-07-21 15:00:00|16634.6|16622.6|16634.6|16622.6|16635.6|16623.6|16634.6|16622.6|6
1626879610000|2021-07-21 15:00:10|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|0
1626879620000|2021-07-21 15:00:20|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|2
1626879630000|2021-07-21 15:00:30|16635.6||16636.6||16636.6||16635.6||1
1626879640000|2021-07-21 15:00:40|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|4
1626879650000|2021-07-21 15:00:50|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16637.6|16626.6|4
1626879660000|2021-07-21 15:01:00||16627.6||16627.6||16627.6||16627.6|6
1626879670000|2021-07-21 15:01:10||16626.6||16626.6||16626.6||16626.6|5
1626879680000|2021-07-21 15:01:20|16637.6||16637.6||16638.6||16637.6||1
1626879690000|2021-07-21 15:01:30||16625.6||16625.6||16626.6||16625.6|17
1626879700000|2021-07-21 15:01:40|16636.6||16637.6||16637.6||16636.6||0
1626879710000|2021-07-21 15:01:50|16636.6|16626.6|16635.6|16623.6|16636.6|16626.6|16635.6|16623.6|15
1626879720000|2021-07-21 15:02:00|16634.6|16622.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|7
1626879730000|2021-07-21 15:02:10|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|0
1626879740000|2021-07-21 15:02:20|||||||||4
1626879750000|2021-07-21 15:02:30|16634.6||16634.6||16634.6||16633.6||14
1626879760000|2021-07-21 15:02:40|16633.6|16623.6|16634.6|16623.6|16634.6|16623.6|16633.6|16622.6|3
1626879770000|2021-07-21 15:02:50|16635.6||16634.6||16635.6||16634.6||6
1626879780000|2021-07-21 15:03:00|16635.6|16622.6|16634.6|16623.6|16635.6|16623.6|16634.6|16622.6|9
1626879790000|2021-07-21 15:03:10|16635.6||16635.6||16635.6||16635.6||1
1626879800000|2021-07-21 15:03:20|16634.6||16634.6||16635.6||16634.6||0
1626879810000|2021-07-21 15:03:30|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16632.6|16621.6|16
1626879820000|2021-07-21 15:03:40||16622.6||16622.6||16622.6||16622.6|2
1626879830000|2021-07-21 15:03:50|16634.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16622.6|9
1626879840000|2021-07-21 15:04:00|16635.6||16634.6||16635.6||16634.6||5
1626879850000|2021-07-21 15:04:10|16633.6|16622.6|16634.6|16622.6|16634.6|16622.6|16633.6|16622.6|0
1626879860000|2021-07-21 15:04:20|16635.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16623.6|2
1626879870000|2021-07-21 15:04:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626879880000|2021-07-21 15:04:40|||||||||2
1626879890000|2021-07-21 15:04:50|16634.6|16623.6|16633.6|16622.6|16634.6|16623.6|16633.6|16622.6|22
1626879900000|2021-07-21 15:05:00|16634.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16623.6|16
1626879910000|2021-07-21 15:05:10|||||||||1
1626879920000|2021-07-21 15:05:20|||||||||7
1626879930000|2021-07-21 15:05:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|2
1626879960000|2021-07-21 15:06:00|16635.6|16623.6|16635.6|16624.6|16636.6|16624.6|16634.6|16623.6|9
1626879970000|2021-07-21 15:06:10|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16636.6|16624.6|5
1626879980000|2021-07-21 15:06:20|16635.6||16635.6||16635.6||16635.6||3
1626879990000|2021-07-21 15:06:30|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16625.6|1
1626880000000|2021-07-21 15:06:40|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|6
1626880010000|2021-07-21 15:06:50|16637.6||16637.6||16637.6||16637.6||2
1626880020000|2021-07-21 15:07:00|16638.6|16626.6|16639.6|16628.6|16639.6|16628.6|16638.6|16626.6|25
1626880030000|2021-07-21 15:07:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|6
1626880050000|2021-07-21 15:07:30|16637.6|16626.6|16637.6|16626.6|16638.6|16626.6|16637.6|16626.6|8
1626880060000|2021-07-21 15:07:40|16636.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|7
1626880080000|2021-07-21 15:08:00|||||||||2
1626880090000|2021-07-21 15:08:10|16637.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16626.6|17
1626880100000|2021-07-21 15:08:20|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16639.6|16626.6|11
1626880110000|2021-07-21 15:08:30|16638.6|16628.6|16638.6|16626.6|16638.6|16628.6|16638.6|16626.6|6
1626880120000|2021-07-21 15:08:40|16637.6||16638.6||16638.6||16637.6||5
1626880130000|2021-07-21 15:08:50|||||||||1
1626880140000|2021-07-21 15:09:00|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|5
1626880160000|2021-07-21 15:09:20|16638.6|16628.6|16638.6|16627.6|16638.6|16628.6|16638.6|16627.6|3
1626880170000|2021-07-21 15:09:30|16639.6|16628.6|16639.6|16627.6|16639.6|16628.6|16638.6|16627.6|3
1626880180000|2021-07-21 15:09:40|16638.6|16628.6|16638.6|16627.6|16638.6|16628.6|16638.6|16627.6|5
1626880190000|2021-07-21 15:09:50|16639.6|16628.6|16639.6|16627.6|16639.6|16628.6|16639.6|16627.6|0
1626880200000|2021-07-21 15:10:00||16628.6||16627.6||16628.6||16627.6|12
1626880220000|2021-07-21 15:10:20||16628.6||16628.6||16628.6||16628.6|0
1626880230000|2021-07-21 15:10:30|16640.6|16629.6|16639.6|16628.6|16640.6|16629.6|16639.6|16628.6|8
1626880240000|2021-07-21 15:10:40|||||||||1
1626880250000|2021-07-21 15:10:50|||||||||1
1626880260000|2021-07-21 15:11:00|||||||||4
1626880270000|2021-07-21 15:11:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|0
1626880280000|2021-07-21 15:11:20||16626.6||16626.6||16626.6||16626.6|11
1626880290000|2021-07-21 15:11:30|16637.6||16637.6||16637.6||16637.6||3
1626880300000|2021-07-21 15:11:40|16636.6|16625.6|16636.6|16624.6|16636.6|16626.6|16636.6|16624.6|12
1626880310000|2021-07-21 15:11:50|16635.6||16635.6||16635.6||16635.6||2
1626880320000|2021-07-21 15:12:00|||||||||7
1626880330000|2021-07-21 15:12:10|||||||||1
1626880340000|2021-07-21 15:12:20|16636.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|5
1626880350000|2021-07-21 15:12:30|16636.6||16635.6||16636.6||16635.6||6
1626880360000|2021-07-21 15:12:40|16636.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|15
1626880370000|2021-07-21 15:12:50|||||||||2
1626880380000|2021-07-21 15:13:00|16636.6|16625.6|16637.6|16625.6|16637.6|16626.6|16635.6|16624.6|68
1626880390000|2021-07-21 15:13:10|16638.6|16627.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|13
1626880410000|2021-07-21 15:13:30|16637.6|16626.6|16636.6|16624.6|16637.6|16626.6|16636.6|16624.6|45
1626880420000|2021-07-21 15:13:40|16635.6||16635.6||16635.6||16635.6||0
1626880430000|2021-07-21 15:13:50|||||||||1
1626880440000|2021-07-21 15:14:00|16634.6|16623.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|10
1626880450000|2021-07-21 15:14:10||16622.6||16623.6||16623.6||16622.6|3
1626880460000|2021-07-21 15:14:20|||||||||1
1626880470000|2021-07-21 15:14:30|||||||||2
1626880480000|2021-07-21 15:14:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16
1626880490000|2021-07-21 15:14:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|8
1626880500000|2021-07-21 15:15:00|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|5
1626880510000|2021-07-21 15:15:10|16636.6||16637.6||16637.6||16636.6||4
1626880520000|2021-07-21 15:15:20||16626.6||16625.6||16626.6||16625.6|1
1626880530000|2021-07-21 15:15:30|16638.6|16626.6|16639.6|16628.6|16639.6|16628.6|16638.6|16626.6|12
1626880540000|2021-07-21 15:15:40|16640.6||16640.6||16640.6||16640.6||4
1626880550000|2021-07-21 15:15:50|16641.6|16629.6|16641.6|16630.6|16641.6|16630.6|16641.6|16628.6|9
1626880560000|2021-07-21 15:16:00|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16628.6|13
1626880570000|2021-07-21 15:16:10|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|5
1626880590000|2021-07-21 15:16:30|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|15
1626880600000|2021-07-21 15:16:40|16639.6|16628.6|16639.6|16627.6|16640.6|16628.6|16638.6|16627.6|24
1626880610000|2021-07-21 15:16:50|16638.6|16626.6|16637.6|16625.6|16638.6|16626.6|16636.6|16625.6|10
1626880620000|2021-07-21 15:17:00|16636.6|16626.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|17
1626880630000|2021-07-21 15:17:10|16638.6|16627.6|16637.6|16626.6|16638.6|16627.6|16637.6|16626.6|29
1626880640000|2021-07-21 15:17:20|16638.6|16625.6|16637.6|16625.6|16638.6|16625.6|16636.6|16625.6|13
1626880650000|2021-07-21 15:17:30||16626.6||16626.6||16626.6||16626.6|1
1626880660000|2021-07-21 15:17:40|||||||||17
1626880670000|2021-07-21 15:17:50|||||||||2
1626880680000|2021-07-21 15:18:00||16625.6||16625.6||16625.6||16625.6|4
1626880690000|2021-07-21 15:18:10|16636.6||16636.6||16636.6||16636.6||0
1626880700000|2021-07-21 15:18:20|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|3
1626880710000|2021-07-21 15:18:30|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|11
1626880730000|2021-07-21 15:18:50|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|5
1626880740000|2021-07-21 15:19:00||16626.6||16626.6||16626.6||16626.6|3
1626880750000|2021-07-21 15:19:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|0
1626880770000|2021-07-21 15:19:30|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|15
1626880780000|2021-07-21 15:19:40|||||||||5
1626880790000|2021-07-21 15:19:50|||||||||17
1626880800000|2021-07-21 15:20:00|||||||||13
1626880810000|2021-07-21 15:20:10||16625.6||16626.6||16626.6||16625.6|6
1626880820000|2021-07-21 15:20:20|16636.6|16625.6|16637.6|16625.6|16637.6|16625.6|16636.6|16625.6|15
1626880830000|2021-07-21 15:20:30|16636.6||16637.6||16637.6||16636.6||2
1626880840000|2021-07-21 15:20:40|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|8
1626880850000|2021-07-21 15:20:50|||||||||1
1626880860000|2021-07-21 15:21:00||16625.6||16625.6||16625.6||16625.6|3
1626880870000|2021-07-21 15:21:10|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|6
1626880880000|2021-07-21 15:21:20|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16636.6|16624.6|13
1626880890000|2021-07-21 15:21:30||16625.6||16625.6||16625.6||16625.6|1
1626880900000|2021-07-21 15:21:40|16637.6||16637.6||16637.6||16637.6||2
1626880910000|2021-07-21 15:21:50|16636.6|16626.6|16636.6|16625.6|16636.6|16626.6|16636.6|16625.6|2
1626880920000|2021-07-21 15:22:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|13
1626880930000|2021-07-21 15:22:10||16623.6||16623.6||16623.6||16623.6|4
1626880940000|2021-07-21 15:22:20||16624.6||16623.6||16624.6||16623.6|4
1626880950000|2021-07-21 15:22:30|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|6
1626880960000|2021-07-21 15:22:40|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|16
1626880970000|2021-07-21 15:22:50|16634.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16623.6|6
1626880980000|2021-07-21 15:23:00|16636.6||16636.6||16636.6||16636.6||5
1626880990000|2021-07-21 15:23:10|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16625.6|0
1626881000000|2021-07-21 15:23:20|||||||||3
1626881010000|2021-07-21 15:23:30|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|8
1626881020000|2021-07-21 15:23:40|16636.6||16636.6||16636.6||16636.6||0
1626881030000|2021-07-21 15:23:50|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|10
1626881040000|2021-07-21 15:24:00|16638.6|16627.6|16638.6|16627.6|16639.6|16627.6|16637.6|16627.6|8
1626881060000|2021-07-21 15:24:20|16637.6|16625.6|16637.6|16626.6|16637.6|16626.6|16637.6|16625.6|30
1626881070000|2021-07-21 15:24:30|||||||||9
1626881080000|2021-07-21 15:24:40|||||||||1
1626881090000|2021-07-21 15:24:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|24
1626881100000|2021-07-21 15:25:00|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16
1626881110000|2021-07-21 15:25:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|1
1626881120000|2021-07-21 15:25:20|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|2
1626881130000|2021-07-21 15:25:30||16625.6||16626.6||16626.6||16625.6|4
1626881140000|2021-07-21 15:25:40|||||||||2
1626881150000|2021-07-21 15:25:50|||||||||25
1626881160000|2021-07-21 15:26:00|||||||||4
1626881180000|2021-07-21 15:26:20|16638.6||16637.6||16638.6||16637.6||2
1626881190000|2021-07-21 15:26:30||16625.6||16625.6||16625.6||16625.6|10
1626881200000|2021-07-21 15:26:40||16626.6||16626.6||16626.6||16626.6|19
1626881220000|2021-07-21 15:27:00|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|46
1626881230000|2021-07-21 15:27:10|16635.6|16623.6|16633.6|16621.6|16635.6|16623.6|16633.6|16621.6|19
1626881240000|2021-07-21 15:27:20|16632.6||16632.6||16633.6||16632.6||3
1626881250000|2021-07-21 15:27:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16632.6|16622.6|4
1626881260000|2021-07-21 15:27:40|16634.6|16623.6|16635.6|16623.6|16635.6|16624.6|16634.6|16623.6|15
1626881270000|2021-07-21 15:27:50||16624.6||16623.6||16624.6||16623.6|5
1626881280000|2021-07-21 15:28:00|16634.6||16634.6||16635.6||16634.6||2
1626881290000|2021-07-21 15:28:10||16622.6||16622.6||16622.6||16622.6|0
1626881300000|2021-07-21 15:28:20|16633.6|16623.6|16634.6|16622.6|16634.6|16623.6|16633.6|16622.6|3
1626881310000|2021-07-21 15:28:30||16623.6||16623.6||16623.6||16623.6|1
1626881320000|2021-07-21 15:28:40||16622.6||16622.6||16622.6||16622.6|5
1626881330000|2021-07-21 15:28:50||16623.6||16623.6||16623.6||16623.6|2
1626881340000|2021-07-21 15:29:00|16635.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|5
1626881350000|2021-07-21 15:29:10|16635.6||16635.6||16635.6||16635.6||0
1626881360000|2021-07-21 15:29:20|16634.6|16622.6|16634.6|16622.6|16635.6|16622.6|16634.6|16622.6|2
1626881370000|2021-07-21 15:29:30|16633.6|16621.6|16633.6|16622.6|16633.6|16622.6|16632.6|16621.6|1
1626881380000|2021-07-21 15:29:40|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|8
1626881390000|2021-07-21 15:29:50|16633.6||16633.6||16633.6||16633.6||2
1626881400000|2021-07-21 15:30:00|16632.6|16622.6|16635.6|16624.6|16635.6|16624.6|16632.6|16622.6|9
1626881410000|2021-07-21 15:30:10|16634.6|16623.6|16633.6|16622.6|16634.6|16623.6|16633.6|16622.6|53
1626881420000|2021-07-21 15:30:20|16632.6|16621.6|16633.6|16622.6|16634.6|16623.6|16632.6|16621.6|4
1626881430000|2021-07-21 15:30:30|16634.6|16623.6|16633.6|16622.6|16634.6|16623.6|16633.6|16622.6|3
1626881440000|2021-07-21 15:30:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|21
1626881450000|2021-07-21 15:30:50|||||||||1
1626881460000|2021-07-21 15:31:00|||||||||4
1626881470000|2021-07-21 15:31:10|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|9
1626881480000|2021-07-21 15:31:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|2
1626881490000|2021-07-21 15:31:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|6
1626881500000|2021-07-21 15:31:40|16636.6||16636.6||16636.6||16636.6||1
1626881510000|2021-07-21 15:31:50||16625.6||16624.6||16625.6||16624.6|4
1626881520000|2021-07-21 15:32:00|16637.6|16625.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|7
1626881530000|2021-07-21 15:32:10|16637.6||16636.6||16637.6||16636.6||0
1626881540000|2021-07-21 15:32:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|9
1626881550000|2021-07-21 15:32:30|16636.6||16635.6||16636.6||16635.6||0
1626881560000|2021-07-21 15:32:40|16636.6||16636.6||16636.6||16635.6||0
1626881570000|2021-07-21 15:32:50|16635.6||16636.6||16636.6||16635.6||0
1626881580000|2021-07-21 15:33:00|16635.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|5
1626881590000|2021-07-21 15:33:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|2
1626881610000|2021-07-21 15:33:30|||||||||6
1626881620000|2021-07-21 15:33:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|4
1626881640000|2021-07-21 15:34:00|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16635.6|16624.6|18
1626881650000|2021-07-21 15:34:10||16625.6||16624.6||16625.6||16624.6|7
1626881660000|2021-07-21 15:34:20|16637.6|16625.6|16637.6|16625.6|16637.6|16625.6|16637.6|16625.6|1
1626881670000|2021-07-21 15:34:30|16636.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|3
1626881680000|2021-07-21 15:34:40|16636.6||16636.6||16636.6||16636.6||0
1626881690000|2021-07-21 15:34:50|16637.6||16636.6||16637.6||16636.6||0
1626881700000|2021-07-21 15:35:00|16637.6||16636.6||16637.6||16636.6||3
1626881710000|2021-07-21 15:35:10|16637.6||16636.6||16637.6||16636.6||0
1626881740000|2021-07-21 15:35:40|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|6
1626881750000|2021-07-21 15:35:50|16635.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|3
1626881760000|2021-07-21 15:36:00|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|3
1626881780000|2021-07-21 15:36:20|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|3
1626881790000|2021-07-21 15:36:30|16634.6||16634.6||16634.6||16634.6||0
1626881800000|2021-07-21 15:36:40|||||||||3
1626881810000|2021-07-21 15:36:50|||||||||1
1626881820000|2021-07-21 15:37:00|||||||||2
1626881830000|2021-07-21 15:37:10||16622.6||16622.6||16622.6||16622.6|3
1626881840000|2021-07-21 15:37:20||16623.6||16623.6||16623.6||16623.6|0
1626881850000|2021-07-21 15:37:30||16622.6||16622.6||16622.6||16622.6|8
1626881860000|2021-07-21 15:37:40|16633.6||16633.6||16634.6||16633.6||12
1626881880000|2021-07-21 15:38:00|||||||||2
1626881900000|2021-07-21 15:38:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|1
1626881910000|2021-07-21 15:38:30|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|3
1626881920000|2021-07-21 15:38:40|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16623.6|6
1626881930000|2021-07-21 15:38:50||16625.6||16625.6||16625.6||16625.6|2
1626881940000|2021-07-21 15:39:00|16635.6|16624.6|16635.6|16623.6|16636.6|16624.6|16635.6|16623.6|4
1626881950000|2021-07-21 15:39:10|16634.6|16624.6|16635.6|16623.6|16635.6|16624.6|16634.6|16623.6|2
1626881970000|2021-07-21 15:39:30||16624.6||16623.6||16624.6||16623.6|9
1626881980000|2021-07-21 15:39:40||16624.6||16624.6||16624.6||16624.6|2
1626881990000|2021-07-21 15:39:50|||||||||1
1626882000000|2021-07-21 15:40:00|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16635.6|16624.6|12
1626882010000|2021-07-21 15:40:10|16635.6||16635.6||16636.6||16635.6||0
1626882020000|2021-07-21 15:40:20|16636.6||16635.6||16636.6||16635.6||4
1626882030000|2021-07-21 15:40:30|16636.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|4
1626882040000|2021-07-21 15:40:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|1
1626882050000|2021-07-21 15:40:50|||||||||2
1626882060000|2021-07-21 15:41:00|||||||||2
1626882070000|2021-07-21 15:41:10|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16636.6|16626.6|0
1626882080000|2021-07-21 15:41:20|||||||||32
1626882090000|2021-07-21 15:41:30|||||||||1
1626882100000|2021-07-21 15:41:40|||||||||1
1626882110000|2021-07-21 15:41:50|16638.6||16637.6||16638.6||16637.6||18
1626882120000|2021-07-21 15:42:00|16638.6||16637.6||16638.6||16637.6||3
1626882130000|2021-07-21 15:42:10||16625.6||16626.6||16626.6||16625.6|9
1626882150000|2021-07-21 15:42:30|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|5
1626882170000|2021-07-21 15:42:50|||||||||2
1626882180000|2021-07-21 15:43:00|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|14
1626882210000|2021-07-21 15:43:30|||||||||2
1626882220000|2021-07-21 15:43:40|||||||||1
1626882230000|2021-07-21 15:43:50|||||||||5
1626882240000|2021-07-21 15:44:00|16636.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|5
1626882250000|2021-07-21 15:44:10|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|4
1626882260000|2021-07-21 15:44:20|16637.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16626.6|1
1626882280000|2021-07-21 15:44:40|16637.6||16638.6||16638.6||16637.6||3
1626882290000|2021-07-21 15:44:50|16637.6||16637.6||16637.6||16637.6||2
1626882300000|2021-07-21 15:45:00|16638.6||16638.6||16638.6||16638.6||4
1626882310000|2021-07-21 15:45:10|16637.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|8
1626882320000|2021-07-21 15:45:20|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|13
1626882330000|2021-07-21 15:45:30||16626.6||16626.6||16626.6||16626.6|1
1626882340000|2021-07-21 15:45:40|16638.6||16638.6||16638.6||16638.6||3
1626882350000|2021-07-21 15:45:50|16637.6||16637.6||16637.6||16637.6||0
1626882360000|2021-07-21 15:46:00|16638.6||16638.6||16638.6||16638.6||3
1626882370000|2021-07-21 15:46:10|16637.6||16638.6||16638.6||16637.6||0
1626882380000|2021-07-21 15:46:20|16637.6||16638.6||16638.6||16637.6||1
1626882390000|2021-07-21 15:46:30|16637.6|16625.6|16637.6|16626.6|16638.6|16626.6|16637.6|16625.6|11
1626882400000|2021-07-21 15:46:40|16638.6||16637.6||16638.6||16637.6||0
1626882410000|2021-07-21 15:46:50|||||||||10
1626882420000|2021-07-21 15:47:00|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|8
1626882430000|2021-07-21 15:47:10|||||||||1
1626882440000|2021-07-21 15:47:20|16639.6||16639.6||16639.6||16639.6||5
1626882450000|2021-07-21 15:47:30|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|9
1626882460000|2021-07-21 15:47:40||16629.6||16629.6||16629.6||16629.6|1
1626882470000|2021-07-21 15:47:50|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|14
1626882480000|2021-07-21 15:48:00||16627.6||16627.6||16627.6||16627.6|3
1626882500000|2021-07-21 15:48:20|16638.6||16638.6||16638.6||16638.6||0
1626882510000|2021-07-21 15:48:30|||||||||1
1626882530000|2021-07-21 15:48:50|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|12
1626882540000|2021-07-21 15:49:00|16640.6||16640.6||16640.6||16640.6||3
1626882560000|2021-07-21 15:49:20|16639.6||16640.6||16640.6||16639.6||2
1626882570000|2021-07-21 15:49:30||16629.6||16629.6||16629.6||16629.6|1
1626882590000|2021-07-21 15:49:50|16641.6||16640.6||16641.6||16640.6||5
1626882600000|2021-07-21 15:50:00|16641.6||16641.6||16641.6||16641.6||2
1626882610000|2021-07-21 15:50:10|||||||||100
1626882620000|2021-07-21 15:50:20||16630.6||16629.6||16630.6||16629.6|8
1626882630000|2021-07-21 15:50:30|||||||||3
1626882650000|2021-07-21 15:50:50|16640.6||16640.6||16640.6||16640.6||1
1626882660000|2021-07-21 15:51:00|16641.6|16630.6|16641.6|16629.6|16641.6|16630.6|16641.6|16629.6|14
1626882670000|2021-07-21 15:51:10|||||||||5
1626882680000|2021-07-21 15:51:20|16640.6|16630.6|16640.6|16629.6|16640.6|16630.6|16640.6|16629.6|1
1626882700000|2021-07-21 15:51:40|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|4
1626882710000|2021-07-21 15:51:50|||||||||1
1626882720000|2021-07-21 15:52:00|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16642.6|16630.6|15
1626882730000|2021-07-21 15:52:10||16631.6||16630.6||16631.6||16630.6|2
1626882740000|2021-07-21 15:52:20|16641.6|16631.6|16642.6|16631.6|16642.6|16631.6|16641.6|16631.6|4
1626882750000|2021-07-21 15:52:30|||||||||1
1626882760000|2021-07-21 15:52:40|16643.6|16632.6|16644.6|16633.6|16645.6|16633.6|16643.6|16632.6|73
1626882770000|2021-07-21 15:52:50||16632.6||16632.6||16633.6||16632.6|6
1626882780000|2021-07-21 15:53:00|16643.6|16633.6|16644.6|16633.6|16644.6|16633.6|16643.6|16633.6|4
1626882790000|2021-07-21 15:53:10|16643.6|16632.6|16643.6|16632.6|16643.6|16633.6|16643.6|16631.6|48
1626882800000|2021-07-21 15:53:20|16644.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|4
1626882820000|2021-07-21 15:53:40|16642.6|16631.6|16641.6|16630.6|16642.6|16631.6|16641.6|16630.6|16
1626882830000|2021-07-21 15:53:50|||||||||2
1626882840000|2021-07-21 15:54:00|16640.6|16629.6|16641.6|16629.6|16641.6|16630.6|16640.6|16629.6|5
1626882850000|2021-07-21 15:54:10|16640.6|16628.6|16639.6|16628.6|16640.6|16628.6|16639.6|16628.6|3
1626882860000|2021-07-21 15:54:20|16640.6||16640.6||16640.6||16639.6||14
1626882870000|2021-07-21 15:54:30|16639.6||16639.6||16639.6||16639.6||1
1626882880000|2021-07-21 15:54:40|||||||||2
1626882900000|2021-07-21 15:55:00|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|17
1626882910000|2021-07-21 15:55:10|||||||||4
1626882930000|2021-07-21 15:55:30|||||||||3
1626882940000|2021-07-21 15:55:40|16641.6|16630.6|16643.6|16632.6|16643.6|16632.6|16641.6|16630.6|23
1626882950000|2021-07-21 15:55:50|||||||||2
1626882960000|2021-07-21 15:56:00|16642.6|16631.6|16643.6|16632.6|16643.6|16632.6|16642.6|16631.6|8
1626882970000|2021-07-21 15:56:10|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|6
1626882980000|2021-07-21 15:56:20|16643.6||16642.6||16643.6||16642.6||1
1626882990000|2021-07-21 15:56:30|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|5
1626883010000|2021-07-21 15:56:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16630.6|32
1626883020000|2021-07-21 15:57:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16631.6|5
1626883040000|2021-07-21 15:57:20|||||||||2
1626883060000|2021-07-21 15:57:40|||||||||2
1626883070000|2021-07-21 15:57:50|16644.6||16643.6||16644.6||16643.6||2
1626883080000|2021-07-21 15:58:00|||||||||4
1626883090000|2021-07-21 15:58:10|16644.6||16644.6||16644.6||16644.6||3
1626883100000|2021-07-21 15:58:20|16643.6|16633.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|1
1626883110000|2021-07-21 15:58:30|16643.6||16644.6||16644.6||16643.6||3
1626883120000|2021-07-21 15:58:40||16633.6||16633.6||16633.6||16632.6|4
1626883140000|2021-07-21 15:59:00|16645.6|16632.6|16644.6|16633.6|16645.6|16633.6|16644.6|16632.6|6
1626883150000|2021-07-21 15:59:10|16645.6|16632.6|16645.6|16633.6|16645.6|16633.6|16645.6|16632.6|3
1626883160000|2021-07-21 15:59:20|16644.6|16632.6|16644.6|16632.6|16644.6|16633.6|16644.6|16632.6|20
1626883170000|2021-07-21 15:59:30|||||||||1
1626883180000|2021-07-21 15:59:40|16645.6|16633.6|16645.6|16634.6|16645.6|16634.6|16645.6|16633.6|19
1626883190000|2021-07-21 15:59:50|||||||||2
1626883200000|2021-07-21 16:00:00|16644.6|16633.6|16644.6|16632.6|16645.6|16634.6|16644.6|16632.6|26
1626883210000|2021-07-21 16:00:10|16643.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|6
1626883220000|2021-07-21 16:00:20|16643.6||16643.6||16643.6||16643.6||4
1626883230000|2021-07-21 16:00:30|||||||||1
1626883250000|2021-07-21 16:00:50||16632.6||16632.6||16632.6||16632.6|0
1626883260000|2021-07-21 16:01:00|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|3
1626883300000|2021-07-21 16:01:40|16645.6||16645.6||16645.6||16645.6||3
1626883310000|2021-07-21 16:01:50|16644.6||16644.6||16644.6||16644.6||0
1626883320000|2021-07-21 16:02:00|16645.6||16645.6||16645.6||16645.6||1
1626883330000|2021-07-21 16:02:10|||||||||1
1626883340000|2021-07-21 16:02:20|16644.6|16634.6|16644.6|16633.6|16645.6|16634.6|16644.6|16633.6|15
1626883350000|2021-07-21 16:02:30|16645.6|16634.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|10
1626883360000|2021-07-21 16:02:40|||||||||4
1626883370000|2021-07-21 16:02:50|16644.6||16645.6||16645.6||16644.6||1
1626883380000|2021-07-21 16:03:00|||||||||2
1626883390000|2021-07-21 16:03:10||16634.6||16634.6||16634.6||16634.6|0
1626883400000|2021-07-21 16:03:20|||||||||1
1626883430000|2021-07-21 16:03:50|||||||||3
1626883440000|2021-07-21 16:04:00|||||||||3
1626883460000|2021-07-21 16:04:20||16633.6||16634.6||16634.6||16633.6|14
1626883480000|2021-07-21 16:04:40|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|10
1626883490000|2021-07-21 16:04:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|1
1626883500000|2021-07-21 16:05:00|||||||||2
1626883510000|2021-07-21 16:05:10|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|2
1626883520000|2021-07-21 16:05:20|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16642.6|16632.6|13
1626883540000|2021-07-21 16:05:40|||||||||2
1626883550000|2021-07-21 16:05:50|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|1
1626883560000|2021-07-21 16:06:00|||||||||2
1626883590000|2021-07-21 16:06:30|||||||||1
1626883620000|2021-07-21 16:07:00||16632.6||16632.6||16632.6||16632.6|6
1626883630000|2021-07-21 16:07:10|16643.6||16643.6||16643.6||16643.6||0
1626883640000|2021-07-21 16:07:20|||||||||1
1626883650000|2021-07-21 16:07:30|16644.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|4
1626883660000|2021-07-21 16:07:40||16631.6||16632.6||16632.6||16631.6|2
1626883680000|2021-07-21 16:08:00|16644.6|16633.6|16644.6|16632.6|16644.6|16633.6|16644.6|16632.6|7
1626883690000|2021-07-21 16:08:10|16643.6||16643.6||16643.6||16643.6||0
1626883710000|2021-07-21 16:08:30|16644.6||16644.6||16644.6||16644.6||12
1626883720000|2021-07-21 16:08:40|||||||||2
1626883740000|2021-07-21 16:09:00|16645.6|16633.6|16644.6|16632.6|16645.6|16633.6|16644.6|16632.6|17
1626883750000|2021-07-21 16:09:10||16633.6||16633.6||16633.6||16633.6|0
1626883760000|2021-07-21 16:09:20|||||||||1
1626883770000|2021-07-21 16:09:30|||||||||1
1626883780000|2021-07-21 16:09:40|||||||||2
1626883800000|2021-07-21 16:10:00|||||||||1
1626883810000|2021-07-21 16:10:10|16645.6||16645.6||16645.6||16645.6||6
1626883820000|2021-07-21 16:10:20|16644.6||16644.6||16644.6||16644.6||13
1626883830000|2021-07-21 16:10:30||16632.6||16633.6||16633.6||16632.6|8
1626883850000|2021-07-21 16:10:50|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|1
1626883860000|2021-07-21 16:11:00|16644.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|8
1626883870000|2021-07-21 16:11:10|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|1
1626883880000|2021-07-21 16:11:20|||||||||1
1626883890000|2021-07-21 16:11:30|||||||||1
1626883900000|2021-07-21 16:11:40|16643.6|16632.6|16642.6|16631.6|16643.6|16632.6|16642.6|16631.6|13
1626883910000|2021-07-21 16:11:50|||||||||1
1626883920000|2021-07-21 16:12:00|16641.6|16630.6|16641.6|16629.6|16642.6|16630.6|16641.6|16629.6|10
1626883930000|2021-07-21 16:12:10||16630.6||16630.6||16630.6||16630.6|0
1626883940000|2021-07-21 16:12:20|16642.6||16642.6||16642.6||16642.6||0
1626883950000|2021-07-21 16:12:30||16631.6||16631.6||16631.6||16631.6|1
1626883970000|2021-07-21 16:12:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|7
1626883980000|2021-07-21 16:13:00|||||||||1
1626884000000|2021-07-21 16:13:20|16642.6|16631.6|16642.6|16630.6|16642.6|16632.6|16642.6|16630.6|8
1626884020000|2021-07-21 16:13:40||16631.6||16630.6||16631.6||16630.6|1
1626884030000|2021-07-21 16:13:50|16641.6||16642.6||16642.6||16641.6||1
1626884040000|2021-07-21 16:14:00|||||||||1
1626884050000|2021-07-21 16:14:10||16631.6||16631.6||16631.6||16631.6|12
1626884080000|2021-07-21 16:14:40||16630.6||16631.6||16631.6||16630.6|5
1626884090000|2021-07-21 16:14:50|||||||||1
1626884100000|2021-07-21 16:15:00|16643.6||16642.6||16643.6||16642.6||4
1626884110000|2021-07-21 16:15:10|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|3
1626884130000|2021-07-21 16:15:30|||||||||3
1626884140000|2021-07-21 16:15:40|||||||||1
1626884150000|2021-07-21 16:15:50|||||||||1
1626884160000|2021-07-21 16:16:00|||||||||1
1626884170000|2021-07-21 16:16:10||16631.6||16632.6||16632.6||16631.6|0
1626884190000|2021-07-21 16:16:30|16644.6||16644.6||16644.6||16644.6||5
1626884200000|2021-07-21 16:16:40|16643.6||16644.6||16644.6||16643.6||5
1626884210000|2021-07-21 16:16:50||16633.6||16632.6||16633.6||16632.6|11
1626884220000|2021-07-21 16:17:00|||||||||1
1626884230000|2021-07-21 16:17:10|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|7
1626884240000|2021-07-21 16:17:20|16642.6||16642.6||16642.6||16642.6||0
1626884250000|2021-07-21 16:17:30|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|3
1626884260000|2021-07-21 16:17:40|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16641.6|16631.6|16
1626884270000|2021-07-21 16:17:50|16643.6|16630.6|16643.6|16631.6|16643.6|16631.6|16643.6|16630.6|7
1626884280000|2021-07-21 16:18:00||16632.6||16632.6||16632.6||16632.6|1
1626884310000|2021-07-21 16:18:30|16644.6||16644.6||16644.6||16644.6||3
1626884320000|2021-07-21 16:18:40|||||||||1
1626884330000|2021-07-21 16:18:50||16633.6||16633.6||16633.6||16633.6|1
1626884340000|2021-07-21 16:19:00||16632.6||16633.6||16633.6||16632.6|4
1626884370000|2021-07-21 16:19:30|||||||||1
1626884380000|2021-07-21 16:19:40|||||||||2
1626884400000|2021-07-21 16:20:00|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|15
1626884420000|2021-07-21 16:20:20|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|10
1626884430000|2021-07-21 16:20:30|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|1
1626884440000|2021-07-21 16:20:40|16644.6||16644.6||16644.6||16644.6||4
1626884450000|2021-07-21 16:20:50|16643.6|16631.6|16642.6|16630.6|16643.6|16631.6|16641.6|16630.6|185
1626884460000|2021-07-21 16:21:00|16641.6||16641.6||16641.6||16641.6||1
1626884470000|2021-07-21 16:21:10||16629.6||16629.6||16629.6||16629.6|4
1626884480000|2021-07-21 16:21:20|16640.6|16630.6|16641.6|16630.6|16641.6|16630.6|16640.6|16630.6|2
1626884500000|2021-07-21 16:21:40|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|6
1626884520000|2021-07-21 16:22:00|||||||||2
1626884540000|2021-07-21 16:22:20|16643.6|16632.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|6
1626884550000|2021-07-21 16:22:30||16632.6||16632.6||16632.6||16632.6|0
1626884560000|2021-07-21 16:22:40|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16642.6|16630.6|0
1626884570000|2021-07-21 16:22:50|||||||||1
1626884580000|2021-07-21 16:23:00||16631.6||16631.6||16631.6||16631.6|1
1626884610000|2021-07-21 16:23:30|||||||||4
1626884620000|2021-07-21 16:23:40|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16
1626884630000|2021-07-21 16:23:50|16644.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16633.6|3
1626884640000|2021-07-21 16:24:00|||||||||1
1626884650000|2021-07-21 16:24:10|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|7
1626884660000|2021-07-21 16:24:20|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|3
1626884670000|2021-07-21 16:24:30|16643.6||16643.6||16643.6||16643.6||0
1626884680000|2021-07-21 16:24:40|||||||||1
1626884690000|2021-07-21 16:24:50||16632.6||16631.6||16632.6||16631.6|1
1626884700000|2021-07-21 16:25:00||16632.6||16632.6||16632.6||16631.6|1
1626884710000|2021-07-21 16:25:10|16644.6||16644.6||16644.6||16644.6||5
1626884740000|2021-07-21 16:25:40|||||||||1
1626884750000|2021-07-21 16:25:50||16633.6||16633.6||16633.6||16633.6|1
1626884760000|2021-07-21 16:26:00|||||||||4
1626884770000|2021-07-21 16:26:10|||||||||4
1626884780000|2021-07-21 16:26:20||16632.6||16632.6||16632.6||16632.6|8
1626884790000|2021-07-21 16:26:30||16633.6||16632.6||16633.6||16632.6|3
1626884810000|2021-07-21 16:26:50||16633.6||16632.6||16633.6||16632.6|0
1626884820000|2021-07-21 16:27:00|16643.6|16631.6|16643.6|16632.6|16643.6|16632.6|16643.6|16631.6|13
1626884840000|2021-07-21 16:27:20|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|2
1626884850000|2021-07-21 16:27:30|16643.6|16632.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|6
1626884860000|2021-07-21 16:27:40||16632.6||16632.6||16632.6||16632.6|0
1626884870000|2021-07-21 16:27:50|16642.6|16631.6|16643.6|16631.6|16643.6|16631.6|16642.6|16631.6|7
1626884880000|2021-07-21 16:28:00||16632.6||16632.6||16632.6||16632.6|1
1626884900000|2021-07-21 16:28:20|16644.6||16644.6||16644.6||16643.6||5
1626884910000|2021-07-21 16:28:30||16633.6||16632.6||16633.6||16632.6|10
1626884920000|2021-07-21 16:28:40|16643.6|16633.6|16643.6|16631.6|16643.6|16633.6|16643.6|16631.6|16
1626884930000|2021-07-21 16:28:50||16632.6||16632.6||16632.6||16632.6|0
1626884940000|2021-07-21 16:29:00|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|7
1626884950000|2021-07-21 16:29:10||16630.6||16630.6||16630.6||16630.6|7
1626884970000|2021-07-21 16:29:30||16631.6||16631.6||16631.6||16630.6|2
1626884980000|2021-07-21 16:29:40|||||||||2
1626884990000|2021-07-21 16:29:50||16630.6||16630.6||16630.6||16630.6|8
1626885000000|2021-07-21 16:30:00||16631.6||16631.6||16631.6||16631.6|0
1626885010000|2021-07-21 16:30:10|16643.6||16643.6||16643.6||16643.6||7
1626885020000|2021-07-21 16:30:20|16642.6||16643.6||16643.6||16642.6||2
1626885030000|2021-07-21 16:30:30|16642.6||16642.6||16642.6||16642.6||2
1626885040000|2021-07-21 16:30:40|16643.6|16632.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|4
1626885050000|2021-07-21 16:30:50||16632.6||16632.6||16632.6||16632.6|1
1626885060000|2021-07-21 16:31:00|||||||||1
1626885070000|2021-07-21 16:31:10|16642.6|16631.6|16643.6|16632.6|16643.6|16632.6|16642.6|16631.6|1
1626885080000|2021-07-21 16:31:20|||||||||5
1626885090000|2021-07-21 16:31:30|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|0
1626885100000|2021-07-21 16:31:40|||||||||4
1626885120000|2021-07-21 16:32:00|||||||||3
1626885170000|2021-07-21 16:32:50||16630.6||16631.6||16631.6||16630.6|8
1626885180000|2021-07-21 16:33:00|16643.6||16643.6||16643.6||16643.6||10
1626885190000|2021-07-21 16:33:10|16642.6||16642.6||16643.6||16642.6||0
1626885200000|2021-07-21 16:33:20|16643.6||16642.6||16643.6||16642.6||0
1626885230000|2021-07-21 16:33:50|16643.6||16643.6||16643.6||16643.6||1
1626885240000|2021-07-21 16:34:00|16642.6||16642.6||16642.6||16642.6||0
1626885250000|2021-07-21 16:34:10|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|1
1626885260000|2021-07-21 16:34:20|16642.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|17
1626885270000|2021-07-21 16:34:30|16641.6|16630.6|16642.6|16631.6|16642.6|16631.6|16641.6|16630.6|5
1626885280000|2021-07-21 16:34:40||16630.6||16630.6||16630.6||16630.6|4
1626885290000|2021-07-21 16:34:50|16641.6||16642.6||16642.6||16641.6||0
1626885300000|2021-07-21 16:35:00||16631.6||16631.6||16631.6||16631.6|1
1626885310000|2021-07-21 16:35:10|16643.6||16642.6||16643.6||16642.6||1
1626885390000|2021-07-21 16:36:30||16630.6||16630.6||16630.6||16630.6|3
1626885400000|2021-07-21 16:36:40|16641.6||16641.6||16641.6||16641.6||0
1626885410000|2021-07-21 16:36:50|16642.6||16642.6||16642.6||16642.6||3
1626885420000|2021-07-21 16:37:00|16641.6||16642.6||16642.6||16641.6||21
1626885430000|2021-07-21 16:37:10|16641.6|16631.6|16641.6|16630.6|16641.6|16631.6|16641.6|16630.6|4
1626885440000|2021-07-21 16:37:20|16640.6|16629.6|16640.6|16628.6|16640.6|16629.6|16640.6|16628.6|21
1626885450000|2021-07-21 16:37:30|16639.6|16629.6|16640.6|16629.6|16640.6|16629.6|16639.6|16629.6|2
1626885460000|2021-07-21 16:37:40|||||||||4
1626885480000|2021-07-21 16:38:00|||||||||1
1626885500000|2021-07-21 16:38:20|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|5
1626885510000|2021-07-21 16:38:30|||||||||18
1626885520000|2021-07-21 16:38:40|16640.6||16640.6||16640.6||16639.6||4
1626885530000|2021-07-21 16:38:50|||||||||2
1626885540000|2021-07-21 16:39:00|16639.6||16639.6||16639.6||16639.6||0
1626885560000|2021-07-21 16:39:20|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|2
1626885590000|2021-07-21 16:39:50||16628.6||16628.6||16628.6||16628.6|0
1626885600000|2021-07-21 16:40:00|16639.6|16629.6|16639.6|16628.6|16639.6|16629.6|16639.6|16628.6|6
1626885610000|2021-07-21 16:40:10|16640.6|16629.6|16640.6|16628.6|16640.6|16629.6|16639.6|16628.6|15
1626885620000|2021-07-21 16:40:20|16639.6||16640.6||16640.6||16639.6||2
1626885630000|2021-07-21 16:40:30||16629.6||16629.6||16629.6||16629.6|1
1626885640000|2021-07-21 16:40:40|16641.6||16641.6||16641.6||16641.6||2
1626885650000|2021-07-21 16:40:50|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|2
1626885660000|2021-07-21 16:41:00|16639.6||16640.6||16640.6||16639.6||2
1626885680000|2021-07-21 16:41:20||16629.6||16629.6||16629.6||16629.6|0
1626885720000|2021-07-21 16:42:00|16641.6||16641.6||16641.6||16641.6||5
1626885740000|2021-07-21 16:42:20||16630.6||16630.6||16630.6||16630.6|0
1626885770000|2021-07-21 16:42:50|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|11
1626885780000|2021-07-21 16:43:00|||||||||4
1626885800000|2021-07-21 16:43:20|||||||||3
1626885820000|2021-07-21 16:43:40|16641.6||16641.6||16641.6||16641.6||4
1626885830000|2021-07-21 16:43:50|||||||||4
1626885840000|2021-07-21 16:44:00|||||||||1
1626885850000|2021-07-21 16:44:10||16630.6||16630.6||16630.6||16630.6|2
1626885880000|2021-07-21 16:44:40||16629.6||16629.6||16629.6||16629.6|9
1626885890000|2021-07-21 16:44:50|16640.6||16641.6||16641.6||16640.6||2
1626885900000|2021-07-21 16:45:00|||||||||1
1626885920000|2021-07-21 16:45:20||16630.6||16630.6||16630.6||16630.6|0
1626885930000|2021-07-21 16:45:30|16642.6||16642.6||16642.6||16642.6||2
1626885940000|2021-07-21 16:45:40|||||||||6
1626885960000|2021-07-21 16:46:00|||||||||1
1626885980000|2021-07-21 16:46:20||16631.6||16631.6||16631.6||16631.6|0
1626886010000|2021-07-21 16:46:50|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|5
1626886020000|2021-07-21 16:47:00|||||||||5
1626886030000|2021-07-21 16:47:10|16642.6||16641.6||16642.6||16641.6||13
1626886040000|2021-07-21 16:47:20|16640.6|16629.6|16641.6|16629.6|16641.6|16629.6|16640.6|16629.6|9
1626886060000|2021-07-21 16:47:40|16640.6||16640.6||16640.6||16640.6||0
1626886070000|2021-07-21 16:47:50|16639.6|16628.6|16640.6|16628.6|16640.6|16628.6|16639.6|16628.6|8
1626886080000|2021-07-21 16:48:00|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|6
1626886090000|2021-07-21 16:48:10|16640.6||16641.6||16641.6||16640.6||0
1626886120000|2021-07-21 16:48:40|16640.6||16640.6||16640.6||16640.6||1
1626886140000|2021-07-21 16:49:00|||||||||1
1626886190000|2021-07-21 16:49:50|||||||||3
1626886200000|2021-07-21 16:50:00|16639.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16628.6|7
1626886210000|2021-07-21 16:50:10||16628.6||16629.6||16629.6||16628.6|13
1626886220000|2021-07-21 16:50:20||16628.6||16628.6||16628.6||16628.6|7
1626886230000|2021-07-21 16:50:30|16639.6|16629.6|16641.6|16629.6|16641.6|16629.6|16639.6|16629.6|6
1626886240000|2021-07-21 16:50:40|||||||||1
1626886250000|2021-07-21 16:50:50|16640.6||16640.6||16640.6||16640.6||0
1626886260000|2021-07-21 16:51:00|16641.6||16640.6||16641.6||16640.6||1
1626886270000|2021-07-21 16:51:10|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|1
1626886280000|2021-07-21 16:51:20|16640.6|16629.6|16642.6|16630.6|16642.6|16630.6|16640.6|16629.6|7
1626886300000|2021-07-21 16:51:40||16631.6||16631.6||16631.6||16631.6|0
1626886310000|2021-07-21 16:51:50|||||||||2
1626886320000|2021-07-21 16:52:00|||||||||1
1626886350000|2021-07-21 16:52:30|||||||||1
1626886360000|2021-07-21 16:52:40|||||||||2
1626886370000|2021-07-21 16:52:50|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|7
1626886380000|2021-07-21 16:53:00|16642.6|16631.6|16643.6|16632.6|16643.6|16632.6|16642.6|16631.6|26
1626886390000|2021-07-21 16:53:10|16644.6||16644.6||16644.6||16644.6||9
1626886410000|2021-07-21 16:53:30||16633.6||16633.6||16633.6||16633.6|0
1626886420000|2021-07-21 16:53:40|||||||||1
1626886430000|2021-07-21 16:53:50|||||||||1
1626886440000|2021-07-21 16:54:00|||||||||2
1626886470000|2021-07-21 16:54:30|||||||||1
1626886490000|2021-07-21 16:54:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|8
1626886500000|2021-07-21 16:55:00|||||||||2
1626886520000|2021-07-21 16:55:20|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|7
1626886540000|2021-07-21 16:55:40|16643.6||16643.6||16643.6||16643.6||14
1626886550000|2021-07-21 16:55:50||16632.6||16632.6||16632.6||16632.6|0
1626886560000|2021-07-21 16:56:00|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|6
1626886580000|2021-07-21 16:56:20|||||||||2
1626886600000|2021-07-21 16:56:40|||||||||8
1626886610000|2021-07-21 16:56:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|2
1626886620000|2021-07-21 16:57:00|||||||||4
1626886630000|2021-07-21 16:57:10|16644.6||16643.6||16644.6||16643.6||2
1626886640000|2021-07-21 16:57:20||16631.6||16632.6||16632.6||16631.6|4
1626886660000|2021-07-21 16:57:40|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|4
1626886680000|2021-07-21 16:58:00|||||||||1
1626886720000|2021-07-21 16:58:40|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|5
1626886730000|2021-07-21 16:58:50|||||||||12
1626886740000|2021-07-21 16:59:00|||||||||2
1626886760000|2021-07-21 16:59:20|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|8
1626886780000|2021-07-21 16:59:40|16641.6|16630.6|16641.6|16630.6|16642.6|16630.6|16641.6|16630.6|3
1626886800000|2021-07-21 17:00:00|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|3
1626886810000|2021-07-21 17:00:10||16630.6||16631.6||16631.6||16630.6|2
1626886820000|2021-07-21 17:00:20|16641.6|16630.6|16642.6|16631.6|16642.6|16631.6|16641.6|16630.6|22
1626886830000|2021-07-21 17:00:30|16643.6|16630.6|16643.6|16631.6|16643.6|16631.6|16643.6|16630.6|6
1626886840000|2021-07-21 17:00:40||16632.6||16632.6||16632.6||16632.6|0
1626886860000|2021-07-21 17:01:00|16644.6||16644.6||16644.6||16643.6||7
1626886870000|2021-07-21 17:01:10|16643.6||16643.6||16643.6||16643.6||1
1626886880000|2021-07-21 17:01:20|16644.6||16644.6||16644.6||16644.6||0
1626886900000|2021-07-21 17:01:40|||||||||1
1626886910000|2021-07-21 17:01:50|16643.6|16633.6|16645.6|16633.6|16645.6|16633.6|16643.6|16633.6|10
1626886920000|2021-07-21 17:02:00|16646.6|16634.6|16645.6|16634.6|16646.6|16634.6|16645.6|16634.6|8
1626886930000|2021-07-21 17:02:10|16643.6|16633.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|10
1626886940000|2021-07-21 17:02:20|16645.6|16633.6|16645.6|16634.6|16645.6|16634.6|16644.6|16632.6|9
1626886950000|2021-07-21 17:02:30||16633.6||16634.6||16634.6||16633.6|4
1626886960000|2021-07-21 17:02:40|16646.6|16633.6|16646.6|16635.6|16646.6|16635.6|16646.6|16633.6|22
1626886970000|2021-07-21 17:02:50|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|32
1626886980000|2021-07-21 17:03:00|16646.6|16633.6|16646.6|16635.6|16646.6|16635.6|16646.6|16633.6|10
1626887000000|2021-07-21 17:03:20|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|2
1626887010000|2021-07-21 17:03:30|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|18
1626887020000|2021-07-21 17:03:40|16645.6||16645.6||16645.6||16645.6||0
1626887030000|2021-07-21 17:03:50|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|2
1626887040000|2021-07-21 17:04:00|||||||||4
1626887060000|2021-07-21 17:04:20|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|1
1626887070000|2021-07-21 17:04:30|16646.6||16646.6||16646.6||16646.6||2
1626887080000|2021-07-21 17:04:40||16635.6||16635.6||16635.6||16635.6|0
1626887090000|2021-07-21 17:04:50|||||||||1
1626887100000|2021-07-21 17:05:00|||||||||1
1626887110000|2021-07-21 17:05:10|16647.6||16647.6||16647.6||16646.6||9
1626887120000|2021-07-21 17:05:20|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|3
1626887130000|2021-07-21 17:05:30|16645.6|16635.6|16646.6|16635.6|16646.6|16635.6|16645.6|16635.6|2
1626887140000|2021-07-21 17:05:40|16647.6||16647.6||16647.6||16647.6||1
1626887160000|2021-07-21 17:06:00|16646.6||16647.6||16647.6||16646.6||4
1626887170000|2021-07-21 17:06:10|16646.6||16646.6||16646.6||16646.6||0
1626887190000|2021-07-21 17:06:30|16647.6||16647.6||16647.6||16646.6||17
1626887200000|2021-07-21 17:06:40|||||||||1
1626887210000|2021-07-21 17:06:50||16636.6||16636.6||16636.6||16636.6|7
1626887220000|2021-07-21 17:07:00|||||||||5
1626887230000|2021-07-21 17:07:10|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|167
1626887240000|2021-07-21 17:07:20|16649.6|16638.6|16651.6|16640.6|16652.6|16640.6|16649.6|16638.6|30
1626887250000|2021-07-21 17:07:30||16639.6||16639.6||16639.6||16639.6|10
1626887270000|2021-07-21 17:07:50|16650.6||16650.6||16650.6||16650.6||0
1626887280000|2021-07-21 17:08:00||16638.6||16638.6||16638.6||16638.6|17
1626887310000|2021-07-21 17:08:30|16649.6||16649.6||16649.6||16649.6||3
1626887320000|2021-07-21 17:08:40|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|34
1626887330000|2021-07-21 17:08:50|||||||||1
1626887340000|2021-07-21 17:09:00|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|13
1626887360000|2021-07-21 17:09:20|||||||||2
1626887370000|2021-07-21 17:09:30|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|14
1626887380000|2021-07-21 17:09:40|||||||||1
1626887390000|2021-07-21 17:09:50|||||||||11
1626887400000|2021-07-21 17:10:00|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|27
1626887420000|2021-07-21 17:10:20|16649.6||16649.6||16649.6||16649.6||0
1626887440000|2021-07-21 17:10:40|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|10
1626887460000|2021-07-21 17:11:00|16647.6|16636.6|16649.6|16638.6|16649.6|16638.6|16647.6|16636.6|48
1626887470000|2021-07-21 17:11:10||16637.6||16637.6||16637.6||16637.6|7
1626887480000|2021-07-21 17:11:20|16648.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16638.6|4
1626887510000|2021-07-21 17:11:50|16648.6|16637.6|16649.6|16637.6|16649.6|16637.6|16648.6|16637.6|10
1626887520000|2021-07-21 17:12:00|16648.6||16649.6||16649.6||16648.6||3
1626887530000|2021-07-21 17:12:10|16648.6||16648.6||16648.6||16648.6||4
1626887540000|2021-07-21 17:12:20|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|27
1626887550000|2021-07-21 17:12:30|16650.6||16650.6||16650.6||16650.6||4
1626887570000|2021-07-21 17:12:50|16649.6||16649.6||16649.6||16649.6||4
1626887580000|2021-07-21 17:13:00||16637.6||16638.6||16638.6||16637.6|63
1626887590000|2021-07-21 17:13:10|16650.6||16650.6||16650.6||16650.6||34
1626887610000|2021-07-21 17:13:30|16649.6||16650.6||16650.6||16649.6||2
1626887620000|2021-07-21 17:13:40|16651.6|16639.6|16651.6|16640.6|16651.6|16640.6|16651.6|16639.6|19
1626887630000|2021-07-21 17:13:50|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|4
1626887640000|2021-07-21 17:14:00|16651.6|16640.6|16650.6|16639.6|16651.6|16640.6|16650.6|16639.6|70
1626887650000|2021-07-21 17:14:10|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|9
1626887670000|2021-07-21 17:14:30||16637.6||16638.6||16638.6||16637.6|34
1626887680000|2021-07-21 17:14:40|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|14
1626887700000|2021-07-21 17:15:00|16651.6||16650.6||16651.6||16650.6||8
1626887720000|2021-07-21 17:15:20|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|24
1626887730000|2021-07-21 17:15:30|16652.6|16639.6|16651.6|16640.6|16652.6|16640.6|16651.6|16639.6|25
1626887740000|2021-07-21 17:15:40|16652.6||16652.6||16652.6||16652.6||2
1626887750000|2021-07-21 17:15:50|16651.6|16641.6|16652.6|16640.6|16652.6|16641.6|16651.6|16640.6|3
1626887760000|2021-07-21 17:16:00|16651.6|16641.6|16651.6|16640.6|16651.6|16641.6|16651.6|16640.6|3
1626887770000|2021-07-21 17:16:10|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|3
1626887780000|2021-07-21 17:16:20|16649.6|16638.6|16650.6|16638.6|16650.6|16639.6|16649.6|16638.6|9
1626887790000|2021-07-21 17:16:30||16639.6||16639.6||16639.6||16639.6|1
1626887800000|2021-07-21 17:16:40|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|33
1626887810000|2021-07-21 17:16:50|||||||||3
1626887820000|2021-07-21 17:17:00|||||||||2
1626887830000|2021-07-21 17:17:10|16650.6|16639.6|16650.6|16638.6|16650.6|16639.6|16650.6|16638.6|11
1626887840000|2021-07-21 17:17:20||16639.6||16639.6||16639.6||16639.6|1
1626887860000|2021-07-21 17:17:40|||||||||1
1626887870000|2021-07-21 17:17:50|16651.6||16650.6||16651.6||16650.6||25
1626887880000|2021-07-21 17:18:00|||||||||1
1626887890000|2021-07-21 17:18:10|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16650.6|16640.6|9
1626887900000|2021-07-21 17:18:20|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|26
1626887920000|2021-07-21 17:18:40|16649.6||16649.6||16649.6||16649.6||3
1626887930000|2021-07-21 17:18:50|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|4
1626887940000|2021-07-21 17:19:00||16637.6||16637.6||16637.6||16637.6|5
1626887950000|2021-07-21 17:19:10|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|5
1626887960000|2021-07-21 17:19:20|16647.6|16637.6|16648.6|16637.6|16648.6|16637.6|16647.6|16637.6|10
1626887980000|2021-07-21 17:19:40||16636.6||16636.6||16636.6||16636.6|4
1626887990000|2021-07-21 17:19:50|16649.6|16637.6|16650.6|16639.6|16650.6|16639.6|16649.6|16637.6|25
1626888000000|2021-07-21 17:20:00|16651.6|16640.6|16651.6|16639.6|16651.6|16640.6|16651.6|16639.6|6
1626888010000|2021-07-21 17:20:10|16652.6|16640.6|16652.6|16640.6|16652.6|16641.6|16652.6|16640.6|58
1626888020000|2021-07-21 17:20:20||16641.6||16641.6||16641.6||16641.6|1
1626888030000|2021-07-21 17:20:30|16653.6||16653.6||16653.6||16653.6||0
1626888040000|2021-07-21 17:20:40||16642.6||16642.6||16642.6||16642.6|1
1626888050000|2021-07-21 17:20:50|||||||||1
1626888060000|2021-07-21 17:21:00||16641.6||16642.6||16642.6||16641.6|11
1626888070000|2021-07-21 17:21:10|||||||||1
1626888080000|2021-07-21 17:21:20||16641.6||16642.6||16642.6||16641.6|6
1626888090000|2021-07-21 17:21:30|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|48
1626888100000|2021-07-21 17:21:40|||||||||5
1626888110000|2021-07-21 17:21:50|||||||||6
1626888120000|2021-07-21 17:22:00|||||||||1
1626888130000|2021-07-21 17:22:10||16642.6||16642.6||16642.6||16642.6|4
1626888140000|2021-07-21 17:22:20||16643.6||16643.6||16643.6||16643.6|1
1626888150000|2021-07-21 17:22:30|16653.6|16642.6|16653.6|16642.6|16654.6|16642.6|16653.6|16642.6|2
1626888170000|2021-07-21 17:22:50|||||||||2
1626888180000|2021-07-21 17:23:00|||||||||1
1626888190000|2021-07-21 17:23:10|||||||||1
1626888200000|2021-07-21 17:23:20|||||||||7
1626888220000|2021-07-21 17:23:40|||||||||2
1626888230000|2021-07-21 17:23:50|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|3
1626888240000|2021-07-21 17:24:00|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16643.6|8
1626888250000|2021-07-21 17:24:10|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|8
1626888260000|2021-07-21 17:24:20|16655.6|16644.6|16656.6|16644.6|16656.6|16644.6|16655.6|16644.6|9
1626888270000|2021-07-21 17:24:30|||||||||1
1626888280000|2021-07-21 17:24:40|16655.6||16655.6||16655.6||16655.6||1
1626888290000|2021-07-21 17:24:50||16643.6||16643.6||16643.6||16643.6|7
1626888300000|2021-07-21 17:25:00|16653.6|16642.6|16652.6|16641.6|16653.6|16642.6|16652.6|16641.6|12
1626888310000|2021-07-21 17:25:10|16651.6|16640.6|16652.6|16641.6|16652.6|16641.6|16651.6|16640.6|3
1626888320000|2021-07-21 17:25:20|16651.6|16640.6|16652.6|16641.6|16652.6|16641.6|16651.6|16640.6|55
1626888330000|2021-07-21 17:25:30|16653.6|16642.6|16652.6|16641.6|16653.6|16642.6|16652.6|16641.6|12
1626888340000|2021-07-21 17:25:40||16640.6||16640.6||16640.6||16640.6|1
1626888350000|2021-07-21 17:25:50|16651.6|16639.6|16651.6|16639.6|16651.6|16639.6|16650.6|16639.6|56
1626888360000|2021-07-21 17:26:00|16650.6||16650.6||16650.6||16650.6||2
1626888370000|2021-07-21 17:26:10|16649.6|16638.6|16649.6|16637.6|16649.6|16638.6|16649.6|16637.6|5
1626888380000|2021-07-21 17:26:20|16648.6||16648.6||16648.6||16648.6||5
1626888390000|2021-07-21 17:26:30|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16638.6|70
1626888400000|2021-07-21 17:26:40|16650.6||16650.6||16650.6||16650.6||3
1626888410000|2021-07-21 17:26:50|16651.6|16639.6|16649.6|16638.6|16651.6|16640.6|16649.6|16638.6|10
1626888420000|2021-07-21 17:27:00|||||||||5
1626888430000|2021-07-21 17:27:10|16650.6|16637.6|16649.6|16637.6|16650.6|16637.6|16648.6|16637.6|48
1626888440000|2021-07-21 17:27:20||16638.6||16637.6||16638.6||16637.6|5
1626888450000|2021-07-21 17:27:30|16648.6|16636.6|16648.6|16637.6|16648.6|16637.6|16648.6|16636.6|5
1626888460000|2021-07-21 17:27:40|16647.6|16636.6|16648.6|16636.6|16648.6|16636.6|16647.6|16636.6|76
1626888470000|2021-07-21 17:27:50||16637.6||16637.6||16637.6||16637.6|1
1626888480000|2021-07-21 17:28:00|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|10
1626888490000|2021-07-21 17:28:10|||||||||1
1626888500000|2021-07-21 17:28:20||16635.6||16636.6||16636.6||16635.6|54
1626888510000|2021-07-21 17:28:30|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|9
1626888520000|2021-07-21 17:28:40|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|2
1626888530000|2021-07-21 17:28:50|||||||||1
1626888540000|2021-07-21 17:29:00|16648.6|16635.6|16647.6|16636.6|16648.6|16636.6|16647.6|16635.6|60
1626888550000|2021-07-21 17:29:10|16646.6|16635.6|16646.6|16635.6|16647.6|16635.6|16646.6|16635.6|3
1626888560000|2021-07-21 17:29:20|16645.6|16634.6|16644.6|16633.6|16645.6|16634.6|16644.6|16633.6|14
1626888570000|2021-07-21 17:29:30|16643.6|16631.6|16644.6|16633.6|16644.6|16633.6|16643.6|16631.6|61
1626888580000|2021-07-21 17:29:40|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16633.6|12
1626888590000|2021-07-21 17:29:50|16644.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|56
1626888600000|2021-07-21 17:30:00|16644.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16633.6|7
1626888610000|2021-07-21 17:30:10|||||||||2
1626888620000|2021-07-21 17:30:20|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|2
1626888630000|2021-07-21 17:30:30||16633.6||16633.6||16633.6||16633.6|2
1626888640000|2021-07-21 17:30:40|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|8
1626888650000|2021-07-21 17:30:50|||||||||1
1626888660000|2021-07-21 17:31:00|16645.6||16645.6||16645.6||16645.6||3
1626888670000|2021-07-21 17:31:10|16646.6||16646.6||16646.6||16646.6||1
1626888680000|2021-07-21 17:31:20|||||||||2
1626888690000|2021-07-21 17:31:30|||||||||1
1626888700000|2021-07-21 17:31:40|16645.6||16645.6||16645.6||16645.6||1
1626888710000|2021-07-21 17:31:50|||||||||4
1626888720000|2021-07-21 17:32:00|16646.6||16646.6||16646.6||16646.6||2
1626888730000|2021-07-21 17:32:10|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|4
1626888740000|2021-07-21 17:32:20|||||||||1
1626888750000|2021-07-21 17:32:30|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|8
1626888760000|2021-07-21 17:32:40||16636.6||16637.6||16637.6||16636.6|7
1626888770000|2021-07-21 17:32:50|16649.6||16649.6||16649.6||16649.6||1
1626888780000|2021-07-21 17:33:00||16638.6||16637.6||16638.6||16637.6|5
1626888790000|2021-07-21 17:33:10|||||||||1
1626888800000|2021-07-21 17:33:20|||||||||1
1626888810000|2021-07-21 17:33:30|||||||||1
1626888820000|2021-07-21 17:33:40|||||||||1
1626888830000|2021-07-21 17:33:50|||||||||1
1626888840000|2021-07-21 17:34:00||16638.6||16638.6||16638.6||16638.6|3
1626888850000|2021-07-21 17:34:10|||||||||1
1626888860000|2021-07-21 17:34:20|||||||||4
1626888880000|2021-07-21 17:34:40|16650.6||16649.6||16650.6||16649.6||6
1626888890000|2021-07-21 17:34:50|||||||||1
1626888900000|2021-07-21 17:35:00|||||||||4
1626888910000|2021-07-21 17:35:10|||||||||1
1626888920000|2021-07-21 17:35:20||16637.6||16638.6||16638.6||16637.6|7
1626888930000|2021-07-21 17:35:30|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|4
1626888940000|2021-07-21 17:35:40||16638.6||16639.6||16639.6||16638.6|10
1626888950000|2021-07-21 17:35:50|16651.6||16651.6||16651.6||16651.6||4
1626888960000|2021-07-21 17:36:00||16640.6||16640.6||16640.6||16640.6|3
1626888970000|2021-07-21 17:36:10|16650.6|16639.6|16651.6|16639.6|16651.6|16639.6|16650.6|16639.6|8
1626888990000|2021-07-21 17:36:30|16650.6||16651.6||16651.6||16650.6||0
1626889020000|2021-07-21 17:37:00|16652.6|16640.6|16652.6|16641.6|16652.6|16641.6|16652.6|16640.6|4
1626889030000|2021-07-21 17:37:10|16651.6|16640.6|16651.6|16640.6|16652.6|16640.6|16651.6|16640.6|5
1626889040000|2021-07-21 17:37:20|16652.6|16641.6|16652.6|16640.6|16652.6|16641.6|16651.6|16640.6|17
1626889050000|2021-07-21 17:37:30|16651.6||16651.6||16651.6||16651.6||0
1626889060000|2021-07-21 17:37:40|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|9
1626889070000|2021-07-21 17:37:50|||||||||1
1626889090000|2021-07-21 17:38:10|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|7
1626889120000|2021-07-21 17:38:40|16650.6|16639.6|16651.6|16640.6|16651.6|16640.6|16650.6|16639.6|4
1626889130000|2021-07-21 17:38:50|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|3
1626889140000|2021-07-21 17:39:00|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|8
1626889150000|2021-07-21 17:39:10|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|9
1626889170000|2021-07-21 17:39:30|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|5
1626889200000|2021-07-21 17:40:00|||||||||1
1626889240000|2021-07-21 17:40:40|16650.6||16649.6||16650.6||16649.6||4
1626889260000|2021-07-21 17:41:00|||||||||1
1626889280000|2021-07-21 17:41:20|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|3
1626889290000|2021-07-21 17:41:30|||||||||1
1626889300000|2021-07-21 17:41:40|16651.6||16650.6||16651.6||16650.6||2
1626889310000|2021-07-21 17:41:50|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16650.6|16640.6|1
1626889320000|2021-07-21 17:42:00|||||||||1
1626889340000|2021-07-21 17:42:20|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|5
1626889360000|2021-07-21 17:42:40|||||||||11
1626889370000|2021-07-21 17:42:50|16653.6||16652.6||16653.6||16652.6||0
1626889380000|2021-07-21 17:43:00|||||||||1
1626889390000|2021-07-21 17:43:10|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|9
1626889400000|2021-07-21 17:43:20||16641.6||16642.6||16642.6||16641.6|7
1626889430000|2021-07-21 17:43:50|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16640.6|10
1626889440000|2021-07-21 17:44:00|||||||||2
1626889480000|2021-07-21 17:44:40|||||||||1
1626889500000|2021-07-21 17:45:00|16653.6||16652.6||16653.6||16652.6||3
1626889530000|2021-07-21 17:45:30||16640.6||16641.6||16641.6||16640.6|5
1626889560000|2021-07-21 17:46:00|||||||||1
1626889570000|2021-07-21 17:46:10|||||||||2
1626889610000|2021-07-21 17:46:50|||||||||1
1626889620000|2021-07-21 17:47:00|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|6
1626889630000|2021-07-21 17:47:10||16639.6||16639.6||16639.6||16639.6|6
1626889640000|2021-07-21 17:47:20|16650.6||16650.6||16650.6||16650.6||0
1626889660000|2021-07-21 17:47:40|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|3
1626889680000|2021-07-21 17:48:00|||||||||2
1626889710000|2021-07-21 17:48:30|16652.6|16641.6|16651.6|16640.6|16652.6|16641.6|16651.6|16640.6|13
1626889730000|2021-07-21 17:48:50|||||||||1
1626889740000|2021-07-21 17:49:00|||||||||2
1626889770000|2021-07-21 17:49:30|||||||||1
1626889800000|2021-07-21 17:50:00|16652.6||16652.6||16652.6||16652.6||7
1626889820000|2021-07-21 17:50:20|16651.6||16651.6||16651.6||16651.6||0
1626889830000|2021-07-21 17:50:30|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|3
1626889840000|2021-07-21 17:50:40|||||||||1
1626889850000|2021-07-21 17:50:50|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|1
1626889860000|2021-07-21 17:51:00|||||||||1
1626889890000|2021-07-21 17:51:30|||||||||1
1626889910000|2021-07-21 17:51:50|||||||||1
1626889920000|2021-07-21 17:52:00|||||||||1
1626889930000|2021-07-21 17:52:10|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|4
1626889950000|2021-07-21 17:52:30|16653.6||16653.6||16653.6||16653.6||30
1626889980000|2021-07-21 17:53:00||16642.6||16642.6||16642.6||16642.6|3
1626890000000|2021-07-21 17:53:20|||||||||3
1626890020000|2021-07-21 17:53:40||16641.6||16641.6||16641.6||16641.6|12
1626890040000|2021-07-21 17:54:00|16652.6|16642.6|16654.6|16642.6|16654.6|16642.6|16652.6|16642.6|6
1626890050000|2021-07-21 17:54:10||16643.6||16643.6||16643.6||16643.6|95
1626890060000|2021-07-21 17:54:20|16653.6|16642.6|16654.6|16643.6|16654.6|16643.6|16653.6|16642.6|10
1626890100000|2021-07-21 17:55:00|16655.6||16655.6||16655.6||16655.6||6
1626890120000|2021-07-21 17:55:20|16654.6||16654.6||16654.6||16654.6||0
1626890150000|2021-07-21 17:55:50|||||||||1
1626890170000|2021-07-21 17:56:10|||||||||1
1626890220000|2021-07-21 17:57:00|||||||||1
1626890260000|2021-07-21 17:57:40|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|8
1626890270000|2021-07-21 17:57:50|||||||||110
1626890280000|2021-07-21 17:58:00|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16642.6|6
1626890300000|2021-07-21 17:58:20|||||||||2
1626890310000|2021-07-21 17:58:30||16642.6||16642.6||16642.6||16642.6|17
1626890320000|2021-07-21 17:58:40|16653.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|3
1626890330000|2021-07-21 17:58:50|16653.6|16642.6|16654.6|16643.6|16654.6|16643.6|16653.6|16642.6|89
1626890340000|2021-07-21 17:59:00|||||||||5
1626890350000|2021-07-21 17:59:10|16653.6|16642.6|16653.6|16641.6|16653.6|16642.6|16653.6|16641.6|21
1626890360000|2021-07-21 17:59:20|16652.6||16652.6||16652.6||16652.6||0
1626890370000|2021-07-21 17:59:30|||||||||1
1626890380000|2021-07-21 17:59:40|||||||||1
1626890390000|2021-07-21 17:59:50|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|4
1626890400000|2021-07-21 18:00:00|16654.6||16653.6||16654.6||16653.6||2
1626890410000|2021-07-21 18:00:10|16654.6||16653.6||16654.6||16653.6||1
1626890420000|2021-07-21 18:00:20|16654.6|16641.6|16653.6|16642.6|16654.6|16642.6|16652.6|16641.6|15
1626890440000|2021-07-21 18:00:40|||||||||1
1626890450000|2021-07-21 18:00:50|||||||||1
1626890460000|2021-07-21 18:01:00|16654.6||16653.6||16654.6||16653.6||1
1626890490000|2021-07-21 18:01:30|||||||||1
1626890510000|2021-07-21 18:01:50|||||||||1
1626890520000|2021-07-21 18:02:00|||||||||1
1626890530000|2021-07-21 18:02:10|||||||||1
1626890540000|2021-07-21 18:02:20|||||||||1
1626890550000|2021-07-21 18:02:30|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|2
1626890560000|2021-07-21 18:02:40||16642.6||16642.6||16642.6||16642.6|6
1626890570000|2021-07-21 18:02:50|16653.6||16653.6||16653.6||16653.6||0
1626890580000|2021-07-21 18:03:00|||||||||1
1626890590000|2021-07-21 18:03:10|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|2
1626890610000|2021-07-21 18:03:30|||||||||1
1626890620000|2021-07-21 18:03:40|||||||||1
1626890640000|2021-07-21 18:04:00|||||||||1
1626890650000|2021-07-21 18:04:10|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|5
1626890670000|2021-07-21 18:04:30|||||||||1
1626890700000|2021-07-21 18:05:00||16643.6||16644.6||16644.6||16643.6|5
1626890710000|2021-07-21 18:05:10|||||||||1
1626890720000|2021-07-21 18:05:20|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|4
1626890740000|2021-07-21 18:05:40|16657.6||16657.6||16657.6||16657.6||10
1626890750000|2021-07-21 18:05:50|16656.6||16656.6||16656.6||16656.6||0
1626890760000|2021-07-21 18:06:00|||||||||1
1626890770000|2021-07-21 18:06:10|||||||||1
1626890790000|2021-07-21 18:06:30|16655.6|16644.6|16655.6|16644.6|16655.6|16645.6|16655.6|16644.6|9
1626890820000|2021-07-21 18:07:00|||||||||2
1626890830000|2021-07-21 18:07:10|||||||||2
1626890840000|2021-07-21 18:07:20|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|5
1626890850000|2021-07-21 18:07:30|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|7
1626890860000|2021-07-21 18:07:40|||||||||1
1626890880000|2021-07-21 18:08:00|||||||||1
1626890890000|2021-07-21 18:08:10||16641.6||16641.6||16641.6||16641.6|2
1626890900000|2021-07-21 18:08:20|16652.6|16640.6|16652.6|16641.6|16652.6|16641.6|16651.6|16640.6|4
1626890910000|2021-07-21 18:08:30||16640.6||16640.6||16640.6||16640.6|212
1626890920000|2021-07-21 18:08:40|16651.6||16651.6||16651.6||16651.6||1
1626890940000|2021-07-21 18:09:00|16652.6||16652.6||16652.6||16652.6||6
1626890950000|2021-07-21 18:09:10|||||||||1
1626890960000|2021-07-21 18:09:20|16651.6||16651.6||16651.6||16651.6||0
1626890970000|2021-07-21 18:09:30|16652.6||16652.6||16652.6||16652.6||4
1626890980000|2021-07-21 18:09:40||16641.6||16641.6||16641.6||16641.6|0
1626890990000|2021-07-21 18:09:50|||||||||1
1626891000000|2021-07-21 18:10:00|16653.6||16653.6||16653.6||16653.6||2
1626891010000|2021-07-21 18:10:10|16652.6||16653.6||16653.6||16652.6||2
1626891020000|2021-07-21 18:10:20|16652.6||16652.6||16652.6||16652.6||0
1626891030000|2021-07-21 18:10:30|||||||||1
1626891040000|2021-07-21 18:10:40|||||||||1
1626891060000|2021-07-21 18:11:00|16651.6|16640.6|16651.6|16640.6|16652.6|16640.6|16651.6|16640.6|5
1626891070000|2021-07-21 18:11:10|16652.6||16652.6||16652.6||16652.6||1
1626891090000|2021-07-21 18:11:30|16651.6||16651.6||16651.6||16651.6||1
1626891100000|2021-07-21 18:11:40|||||||||1
1626891110000|2021-07-21 18:11:50|16650.6|16639.6|16650.6|16639.6|16651.6|16639.6|16650.6|16639.6|80
1626891120000|2021-07-21 18:12:00|||||||||2
1626891130000|2021-07-21 18:12:10|||||||||1
1626891140000|2021-07-21 18:12:20|16651.6|16640.6|16651.6|16640.6|16652.6|16640.6|16651.6|16640.6|4
1626891150000|2021-07-21 18:12:30||16639.6||16639.6||16639.6||16639.6|3
1626891160000|2021-07-21 18:12:40||16640.6||16640.6||16640.6||16640.6|0
1626891170000|2021-07-21 18:12:50|16652.6|16639.6|16650.6|16639.6|16652.6|16639.6|16650.6|16639.6|14
1626891180000|2021-07-21 18:13:00|16651.6||16651.6||16651.6||16651.6||2
1626891190000|2021-07-21 18:13:10|16650.6||16650.6||16650.6||16650.6||0
1626891210000|2021-07-21 18:13:30|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|3
1626891220000|2021-07-21 18:13:40|16648.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|3
1626891230000|2021-07-21 18:13:50|||||||||1
1626891240000|2021-07-21 18:14:00|||||||||1
1626891260000|2021-07-21 18:14:20|||||||||5
1626891290000|2021-07-21 18:14:50|||||||||2
1626891300000|2021-07-21 18:15:00|||||||||1
1626891310000|2021-07-21 18:15:10||16636.6||16637.6||16637.6||16636.6|2
1626891320000|2021-07-21 18:15:20|16649.6||16649.6||16649.6||16648.6||5
1626891330000|2021-07-21 18:15:30|16648.6||16648.6||16648.6||16648.6||179
1626891350000|2021-07-21 18:15:50|16647.6|16636.6|16648.6|16636.6|16648.6|16636.6|16647.6|16636.6|5
1626891360000|2021-07-21 18:16:00||16637.6||16637.6||16637.6||16637.6|1
1626891370000|2021-07-21 18:16:10|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|3
1626891380000|2021-07-21 18:16:20|16650.6||16649.6||16650.6||16649.6||5
1626891390000|2021-07-21 18:16:30|||||||||1
1626891400000|2021-07-21 18:16:40||16637.6||16637.6||16637.6||16637.6|1
1626891410000|2021-07-21 18:16:50||16638.6||16638.6||16638.6||16638.6|0
1626891420000|2021-07-21 18:17:00|||||||||1
1626891430000|2021-07-21 18:17:10|||||||||1
1626891440000|2021-07-21 18:17:20|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|2
1626891470000|2021-07-21 18:17:50|||||||||2
1626891480000|2021-07-21 18:18:00|||||||||1
1626891490000|2021-07-21 18:18:10|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|1
1626891520000|2021-07-21 18:18:40|16649.6||16649.6||16649.6||16649.6||1
1626891530000|2021-07-21 18:18:50|||||||||1
1626891540000|2021-07-21 18:19:00|||||||||1
1626891570000|2021-07-21 18:19:30|16650.6||16650.6||16650.6||16650.6||1
1626891580000|2021-07-21 18:19:40|16649.6||16649.6||16649.6||16649.6||1
1626891600000|2021-07-21 18:20:00|||||||||2
1626891610000|2021-07-21 18:20:10|||||||||1
1626891630000|2021-07-21 18:20:30|||||||||1
1626891660000|2021-07-21 18:21:00|16650.6|16639.6|16651.6|16640.6|16651.6|16640.6|16650.6|16639.6|10
1626891690000|2021-07-21 18:21:30|||||||||1
1626891700000|2021-07-21 18:21:40||16639.6||16639.6||16639.6||16639.6|2
1626891730000|2021-07-21 18:22:10||16640.6||16640.6||16640.6||16640.6|1
1626891750000|2021-07-21 18:22:30|||||||||1
1626891810000|2021-07-21 18:23:30|||||||||1
1626891840000|2021-07-21 18:24:00||16639.6||16639.6||16639.6||16639.6|2
1626891850000|2021-07-21 18:24:10||16640.6||16640.6||16640.6||16640.6|1
1626891860000|2021-07-21 18:24:20|16652.6|16641.6|16652.6|16640.6|16652.6|16641.6|16652.6|16640.6|5
1626891870000|2021-07-21 18:24:30||16641.6||16640.6||16641.6||16640.6|3
1626891890000|2021-07-21 18:24:50|16651.6||16651.6||16651.6||16651.6||0
1626891910000|2021-07-21 18:25:10|||||||||1
1626891930000|2021-07-21 18:25:30|16652.6|16641.6|16652.6|16640.6|16652.6|16641.6|16652.6|16640.6|8
1626891940000|2021-07-21 18:25:40|||||||||2
1626891950000|2021-07-21 18:25:50|16651.6|16639.6|16649.6|16638.6|16651.6|16639.6|16649.6|16638.6|15
1626891960000|2021-07-21 18:26:00|16650.6|16639.6|16651.6|16640.6|16651.6|16640.6|16650.6|16639.6|3
1626891970000|2021-07-21 18:26:10||16639.6||16639.6||16639.6||16639.6|2
1626891980000|2021-07-21 18:26:20|||||||||1
1626891990000|2021-07-21 18:26:30|16650.6||16650.6||16650.6||16650.6||0
1626892000000|2021-07-21 18:26:40||16638.6||16638.6||16638.6||16638.6|3
1626892010000|2021-07-21 18:26:50|16649.6||16649.6||16650.6||16649.6||0
1626892020000|2021-07-21 18:27:00|||||||||3
1626892030000|2021-07-21 18:27:10|16648.6|16637.6|16648.6|16637.6|16648.6|16638.6|16648.6|16637.6|16
1626892040000|2021-07-21 18:27:20|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16
1626892060000|2021-07-21 18:27:40|16650.6||16650.6||16650.6||16650.6||4
1626892070000|2021-07-21 18:27:50||16639.6||16639.6||16639.6||16639.6|1
1626892080000|2021-07-21 18:28:00|||||||||1
1626892090000|2021-07-21 18:28:10||16638.6||16639.6||16639.6||16638.6|1
1626892140000|2021-07-21 18:29:00|16651.6||16650.6||16651.6||16650.6||5
1626892150000|2021-07-21 18:29:10|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|2
1626892200000|2021-07-21 18:30:00|||||||||1
1626892210000|2021-07-21 18:30:10|||||||||1
1626892260000|2021-07-21 18:31:00|16652.6||16652.6||16652.6||16652.6||5
1626892270000|2021-07-21 18:31:10|16651.6||16652.6||16652.6||16651.6||0
1626892280000|2021-07-21 18:31:20|16651.6||16651.6||16651.6||16651.6||0
1626892320000|2021-07-21 18:32:00|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|5
1626892330000|2021-07-21 18:32:10|16653.6||16653.6||16653.6||16653.6||4
1626892350000|2021-07-21 18:32:30||16642.6||16642.6||16642.6||16642.6|2
1626892380000|2021-07-21 18:33:00|||||||||2
1626892390000|2021-07-21 18:33:10|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|10
1626892400000|2021-07-21 18:33:20||16640.6||16640.6||16640.6||16640.6|5
1626892410000|2021-07-21 18:33:30|16651.6||16651.6||16651.6||16651.6||0
1626892430000|2021-07-21 18:33:50|||||||||2
1626892440000|2021-07-21 18:34:00|||||||||1
1626892450000|2021-07-21 18:34:10|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|3
1626892460000|2021-07-21 18:34:20||16640.6||16640.6||16640.6||16640.6|0
1626892470000|2021-07-21 18:34:30||16641.6||16641.6||16641.6||16640.6|4
1626892480000|2021-07-21 18:34:40|||||||||7
1626892490000|2021-07-21 18:34:50|16653.6||16653.6||16653.6||16653.6||2
1626892500000|2021-07-21 18:35:00||16642.6||16642.6||16642.6||16642.6|1
1626892540000|2021-07-21 18:35:40|16652.6|16641.6|16653.6|16642.6|16653.6|16642.6|16652.6|16641.6|8
1626892550000|2021-07-21 18:35:50||16641.6||16641.6||16641.6||16641.6|1
1626892560000|2021-07-21 18:36:00|||||||||1
1626892570000|2021-07-21 18:36:10|16652.6||16652.6||16652.6||16652.6||0
1626892580000|2021-07-21 18:36:20|16653.6||16653.6||16653.6||16653.6||2
1626892590000|2021-07-21 18:36:30|||||||||1
1626892600000|2021-07-21 18:36:40|16652.6||16652.6||16652.6||16652.6||1
1626892610000|2021-07-21 18:36:50||16640.6||16641.6||16641.6||16640.6|4
1626892620000|2021-07-21 18:37:00|16653.6||16653.6||16653.6||16653.6||1
1626892630000|2021-07-21 18:37:10|16652.6||16653.6||16653.6||16652.6||1
1626892640000|2021-07-21 18:37:20|16652.6||16652.6||16652.6||16652.6||0
1626892660000|2021-07-21 18:37:40||16640.6||16640.6||16640.6||16640.6|6
1626892670000|2021-07-21 18:37:50|16651.6||16651.6||16651.6||16651.6||3
1626892680000|2021-07-21 18:38:00|16652.6||16652.6||16652.6||16652.6||1
1626892690000|2021-07-21 18:38:10|16651.6||16651.6||16651.6||16651.6||0
1626892720000|2021-07-21 18:38:40|||||||||1
1626892740000|2021-07-21 18:39:00|16652.6||16652.6||16652.6||16651.6||5
1626892750000|2021-07-21 18:39:10|16651.6||16651.6||16651.6||16651.6||0
1626892760000|2021-07-21 18:39:20|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|1
1626892780000|2021-07-21 18:39:40|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|3
1626892800000|2021-07-21 18:40:00|||||||||2
1626892850000|2021-07-21 18:40:50|||||||||1
1626892860000|2021-07-21 18:41:00|||||||||2
1626892870000|2021-07-21 18:41:10|16654.6||16654.6||16654.6||16654.6||4
1626892880000|2021-07-21 18:41:20|16653.6||16653.6||16653.6||16653.6||0
1626892890000|2021-07-21 18:41:30|||||||||1
1626892900000|2021-07-21 18:41:40|||||||||1
1626892910000|2021-07-21 18:41:50|16654.6||16654.6||16654.6||16654.6||0
1626892920000|2021-07-21 18:42:00|16653.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|6
1626892950000|2021-07-21 18:42:30|16655.6||16655.6||16655.6||16655.6||2
1626892960000|2021-07-21 18:42:40|16654.6||16654.6||16654.6||16654.6||0
1626892970000|2021-07-21 18:42:50|16655.6|16642.6|16654.6|16642.6|16655.6|16642.6|16654.6|16642.6|6
1626892980000|2021-07-21 18:43:00|||||||||1
1626893000000|2021-07-21 18:43:20|||||||||1
1626893020000|2021-07-21 18:43:40|16653.6|16641.6|16653.6|16641.6|16653.6|16641.6|16653.6|16641.6|2
1626893040000|2021-07-21 18:44:00|16652.6||16652.6||16652.6||16652.6||3
1626893060000|2021-07-21 18:44:20|||||||||1
1626893070000|2021-07-21 18:44:30|||||||||3
1626893080000|2021-07-21 18:44:40||16640.6||16640.6||16640.6||16640.6|5
1626893090000|2021-07-21 18:44:50|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|0
1626893100000|2021-07-21 18:45:00|16652.1|16642.1|16653.1|16643.1|16653.1|16643.1|16652.1|16642.1|10
1626893110000|2021-07-21 18:45:10|16653.6|16643.6|16653.1|16643.1|16653.6|16643.6|16653.1|16643.1|0
1626893120000|2021-07-21 18:45:20|||||||||1
1626893160000|2021-07-21 18:46:00|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|2
1626893170000|2021-07-21 18:46:10|16654.1|16644.1|16653.6|16643.6|16654.1|16644.1|16653.1|16643.1|1
1626893180000|2021-07-21 18:46:20|16653.1|16643.1|16653.1|16643.1|16653.1|16643.1|16653.1|16643.1|1
1626893200000|2021-07-21 18:46:40|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|1
1626893210000|2021-07-21 18:46:50|16654.1|16644.1|16654.6|16644.6|16654.6|16644.6|16654.1|16644.1|3
1626893220000|2021-07-21 18:47:00|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|2
1626893230000|2021-07-21 18:47:10|||||||||1
1626893260000|2021-07-21 18:47:40|||||||||1
1626893270000|2021-07-21 18:47:50|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|2
1626893280000|2021-07-21 18:48:00|||||||||1
1626893290000|2021-07-21 18:48:10|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|1
1626893300000|2021-07-21 18:48:20|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|2
1626893310000|2021-07-21 18:48:30|||||||||1
1626893330000|2021-07-21 18:48:50|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|8
1626893340000|2021-07-21 18:49:00|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|2
1626893350000|2021-07-21 18:49:10|||||||||1
1626893370000|2021-07-21 18:49:30|||||||||1
1626893380000|2021-07-21 18:49:40|16654.1|16644.1|16653.6|16643.6|16654.1|16644.1|16653.6|16643.6|4
1626893400000|2021-07-21 18:50:00|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|2
1626893420000|2021-07-21 18:50:20|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|4
1626893440000|2021-07-21 18:50:40|||||||||1
1626893450000|2021-07-21 18:50:50|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|0
1626893460000|2021-07-21 18:51:00|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|4
1626893480000|2021-07-21 18:51:20|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|16654.1|16644.1|0
1626893490000|2021-07-21 18:51:30|||||||||1
1626893510000|2021-07-21 18:51:50|||||||||1
1626893520000|2021-07-21 18:52:00|16654.6|16644.6|16654.1|16644.1|16654.6|16644.6|16654.1|16644.1|2
1626893560000|2021-07-21 18:52:40|||||||||1
1626893570000|2021-07-21 18:52:50|||||||||1
1626893580000|2021-07-21 18:53:00|||||||||2
1626893590000|2021-07-21 18:53:10|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|3
1626893610000|2021-07-21 18:53:30|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|4
1626893620000|2021-07-21 18:53:40|16654.1|16644.1|16655.1|16645.1|16655.1|16645.1|16654.1|16644.1|1
1626893640000|2021-07-21 18:54:00|||||||||5
1626893670000|2021-07-21 18:54:30|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.1|16644.1|4
1626893680000|2021-07-21 18:54:40|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|16655.1|16645.1|0
1626893690000|2021-07-21 18:54:50|16655.6|16645.6|16655.6|16645.6|16655.6|16645.6|16655.6|16645.6|3
1626893700000|2021-07-21 18:55:00|16655.1|16645.1|16656.1|16646.1|16656.6|16646.6|16655.1|16645.1|10
1626893720000|2021-07-21 18:55:20|16657.1|16647.1|16657.1|16647.1|16657.1|16647.1|16657.1|16647.1|4
1626893730000|2021-07-21 18:55:30|||||||||1
1626893760000|2021-07-21 18:56:00|16656.6|16646.6|16656.1|16646.1|16656.6|16646.6|16656.1|16646.1|8
1626893790000|2021-07-21 18:56:30|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|2
1626893810000|2021-07-21 18:56:50|16656.1|16646.1|16656.1|16646.1|16656.1|16646.1|16656.1|16646.1|1
1626893820000|2021-07-21 18:57:00|||||||||1
1626893840000|2021-07-21 18:57:20|||||||||3
1626893850000|2021-07-21 18:57:30|16656.6|16646.6|16657.1|16647.1|16657.1|16647.1|16656.1|16646.1|3
1626893860000|2021-07-21 18:57:40|||||||||1
1626893880000|2021-07-21 18:58:00|||||||||8
1626893920000|2021-07-21 18:58:40|||||||||1
1626893940000|2021-07-21 18:59:00|16657.6|16647.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|52
1626893950000|2021-07-21 18:59:10|16658.1|16648.1|16658.1|16648.1|16658.1|16648.1|16658.1|16648.1|0
1626893960000|2021-07-21 18:59:20|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|1
1626893970000|2021-07-21 18:59:30|16658.1|16648.1|16658.1|16648.1|16658.1|16648.1|16658.1|16648.1|0
1626893980000|2021-07-21 18:59:40|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|10
1626894000000|2021-07-21 19:00:00|16659.6|16649.6|16659.1|16649.1|16659.6|16649.6|16659.1|16649.1|11
1626894030000|2021-07-21 19:00:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|3
1626894050000|2021-07-21 19:00:50|16659.1|16649.1|16659.6|16649.6|16659.6|16649.6|16659.1|16649.1|4
1626894060000|2021-07-21 19:01:00|||||||||2
1626894080000|2021-07-21 19:01:20|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|0
1626894120000|2021-07-21 19:02:00|||||||||1
1626894130000|2021-07-21 19:02:10|||||||||1
1626894160000|2021-07-21 19:02:40|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|6
1626894170000|2021-07-21 19:02:50|||||||||1
1626894180000|2021-07-21 19:03:00|||||||||1
1626894190000|2021-07-21 19:03:10|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|16659.1|16649.1|0
1626894220000|2021-07-21 19:03:40|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.1|16648.1|56
1626894240000|2021-07-21 19:04:00|16658.1|16648.1|16659.1|16649.1|16659.1|16649.1|16658.1|16648.1|2
1626894250000|2021-07-21 19:04:10|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|2
1626894280000|2021-07-21 19:04:40|||||||||1
1626894300000|2021-07-21 19:05:00|16659.1|16649.1|16660.1|16650.1|16660.1|16650.1|16659.1|16649.1|4
1626894310000|2021-07-21 19:05:10|||||||||2
1626894340000|2021-07-21 19:05:40|||||||||1
1626894350000|2021-07-21 19:05:50|16661.1|16651.1|16661.1|16651.1|16661.1|16651.1|16661.1|16651.1|9
1626894360000|2021-07-21 19:06:00|||||||||3
1626894380000|2021-07-21 19:06:20|16660.6|16650.6|16661.1|16651.1|16661.1|16651.1|16660.6|16650.6|16
1626894400000|2021-07-21 19:06:40|||||||||1
1626894410000|2021-07-21 19:06:50|||||||||1
1626894420000|2021-07-21 19:07:00|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|28
1626894440000|2021-07-21 19:07:20|||||||||3
1626894450000|2021-07-21 19:07:30|||||||||1
1626894480000|2021-07-21 19:08:00|||||||||1
1626894500000|2021-07-21 19:08:20|16663.1|16653.1|16664.1|16654.1|16664.1|16654.1|16663.1|16653.1|87
1626894520000|2021-07-21 19:08:40|||||||||4
1626894530000|2021-07-21 19:08:50|||||||||2
1626894540000|2021-07-21 19:09:00|||||||||2
1626894600000|2021-07-21 19:10:00|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|9
1626894660000|2021-07-21 19:11:00|||||||||8
1626894680000|2021-07-21 19:11:20|16664.1|16654.1|16663.1|16653.1|16664.1|16654.1|16663.1|16653.1|51
1626894700000|2021-07-21 19:11:40|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|0
1626894710000|2021-07-21 19:11:50|||||||||2
1626894720000|2021-07-21 19:12:00|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|10
1626894740000|2021-07-21 19:12:20|16664.1|16654.1|16664.6|16654.6|16664.6|16654.6|16664.1|16654.1|1
1626894760000|2021-07-21 19:12:40|16664.1|16654.1|16665.1|16655.1|16665.1|16655.1|16664.1|16654.1|21
1626894770000|2021-07-21 19:12:50|||||||||2
1626894780000|2021-07-21 19:13:00|||||||||1
1626894830000|2021-07-21 19:13:50|||||||||1
1626894840000|2021-07-21 19:14:00|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.1|16654.1|18
1626894860000|2021-07-21 19:14:20|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|0
1626894880000|2021-07-21 19:14:40|16662.6|16652.6|16662.1|16652.1|16662.6|16652.6|16662.1|16652.1|50
1626894890000|2021-07-21 19:14:50|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|4
1626894900000|2021-07-21 19:15:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|7
1626894960000|2021-07-21 19:16:00|||||||||2
1626895010000|2021-07-21 19:16:50|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|0
1626895020000|2021-07-21 19:17:00|16664.1|16654.1|16663.6|16653.6|16664.1|16654.1|16663.6|16653.6|2
1626895030000|2021-07-21 19:17:10|||||||||1
1626895040000|2021-07-21 19:17:20|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|0
1626895050000|2021-07-21 19:17:30|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626895060000|2021-07-21 19:17:40|16662.1|16652.1|16662.6|16652.6|16662.6|16652.6|16662.1|16652.1|5
1626895080000|2021-07-21 19:18:00|16663.6|16653.6|16664.6|16654.6|16665.1|16655.1|16663.1|16653.1|17
1626895100000|2021-07-21 19:18:20|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|0
1626895140000|2021-07-21 19:19:00|||||||||1
1626895160000|2021-07-21 19:19:20|16664.6|16654.6|16664.1|16654.1|16664.6|16654.6|16664.1|16654.1|5
1626895170000|2021-07-21 19:19:30|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|16665.1|16655.1|2
1626895200000|2021-07-21 19:20:00|||||||||9
1626895260000|2021-07-21 19:21:00|||||||||1
1626895280000|2021-07-21 19:21:20|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|22
1626895300000|2021-07-21 19:21:40|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|3
1626895310000|2021-07-21 19:21:50|16665.1|16655.1|16666.1|16656.1|16666.1|16656.1|16665.1|16655.1|16
1626895320000|2021-07-21 19:22:00|||||||||1
1626895330000|2021-07-21 19:22:10|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|1
1626895340000|2021-07-21 19:22:20|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|0
1626895350000|2021-07-21 19:22:30|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|6
1626895370000|2021-07-21 19:22:50|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|2
1626895380000|2021-07-21 19:23:00|16665.1|16655.1|16665.1|16655.1|16665.6|16655.6|16665.1|16655.1|4
1626895400000|2021-07-21 19:23:20|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|2
1626895420000|2021-07-21 19:23:40|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|1
1626895430000|2021-07-21 19:23:50|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16665.1|16655.1|6
1626895440000|2021-07-21 19:24:00|16666.1|16656.1|16665.6|16655.6|16666.1|16656.1|16665.6|16655.6|1
1626895450000|2021-07-21 19:24:10|||||||||6
1626895460000|2021-07-21 19:24:20|16665.1|16655.1|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|19
1626895480000|2021-07-21 19:24:40|16665.1|16655.1|16664.6|16654.6|16665.1|16655.1|16664.6|16654.6|0
1626895500000|2021-07-21 19:25:00|16664.1|16654.1|16664.6|16654.6|16664.6|16654.6|16664.1|16654.1|2
1626895530000|2021-07-21 19:25:30|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|16664.1|16654.1|0
1626895540000|2021-07-21 19:25:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|6
1626895550000|2021-07-21 19:25:50|16663.1|16653.1|16663.6|16653.6|16663.6|16653.6|16663.1|16653.1|1
1626895580000|2021-07-21 19:26:20|16661.6|16651.6|16662.1|16652.1|16662.1|16652.1|16661.1|16651.1|19
1626895600000|2021-07-21 19:26:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|4
1626895610000|2021-07-21 19:26:50|16662.1|16652.1|16662.6|16652.6|16663.1|16653.1|16662.1|16652.1|4
1626895630000|2021-07-21 19:27:10|16662.1|16652.1|16663.1|16653.1|16663.1|16653.1|16662.1|16652.1|4
1626895650000|2021-07-21 19:27:30|16662.6|16652.6|16662.6|16652.6|16663.1|16653.1|16662.6|16652.6|11
1626895660000|2021-07-21 19:27:40|16663.1|16653.1|16663.6|16653.6|16663.6|16653.6|16663.1|16653.1|0
1626895670000|2021-07-21 19:27:50|||||||||1
1626895680000|2021-07-21 19:28:00|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|1
1626895760000|2021-07-21 19:29:20|16662.6|16652.6|16662.1|16652.1|16662.6|16652.6|16662.1|16652.1|5
1626895790000|2021-07-21 19:29:50|16663.1|16653.1|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|29
1626895800000|2021-07-21 19:30:00|16663.1|16653.1|16663.6|16653.6|16663.6|16653.6|16663.1|16653.1|10
1626895810000|2021-07-21 19:30:10|||||||||35
1626895820000|2021-07-21 19:30:20|16663.1|16653.1|16663.6|16653.6|16664.1|16654.1|16663.1|16653.1|3
1626895830000|2021-07-21 19:30:30|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|8
1626895840000|2021-07-21 19:30:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|0
1626895850000|2021-07-21 19:30:50|16663.1|16653.1|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|6
1626895860000|2021-07-21 19:31:00|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|0
1626895870000|2021-07-21 19:31:10|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|1
1626895880000|2021-07-21 19:31:20|16662.1|16652.1|16663.1|16653.1|16663.1|16653.1|16662.1|16652.1|1
1626895890000|2021-07-21 19:31:30|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|8
1626895910000|2021-07-21 19:31:50|||||||||1
1626895930000|2021-07-21 19:32:10|16662.1|16652.1|16662.6|16652.6|16662.6|16652.6|16662.1|16652.1|0
1626895940000|2021-07-21 19:32:20|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|0
1626895960000|2021-07-21 19:32:40|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|10
1626896000000|2021-07-21 19:33:20|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|0
1626896010000|2021-07-21 19:33:30|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|4
1626896040000|2021-07-21 19:34:00|||||||||8
1626896080000|2021-07-21 19:34:40|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|0
1626896090000|2021-07-21 19:34:50|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|3
1626896100000|2021-07-21 19:35:00|||||||||1
1626896110000|2021-07-21 19:35:10|16662.1|16652.1|16662.6|16652.6|16662.6|16652.6|16662.1|16652.1|2
1626896120000|2021-07-21 19:35:20|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|1
1626896180000|2021-07-21 19:36:20|16662.1|16652.1|16663.6|16653.6|16663.6|16653.6|16662.1|16652.1|30
1626896210000|2021-07-21 19:36:50|16663.1|16653.1|16662.6|16652.6|16663.1|16653.1|16662.1|16652.1|11
1626896220000|2021-07-21 19:37:00|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|0
1626896230000|2021-07-21 19:37:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|3
1626896250000|2021-07-21 19:37:30|16663.1|16653.1|16664.1|16654.1|16664.1|16654.1|16663.1|16653.1|13
1626896280000|2021-07-21 19:38:00|||||||||3
1626896290000|2021-07-21 19:38:10|16663.6|16653.6|16663.1|16653.1|16663.6|16653.6|16663.1|16653.1|6
1626896300000|2021-07-21 19:38:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.1|16651.1|7
1626896310000|2021-07-21 19:38:30|16661.1|16651.1|16661.1|16651.1|16661.1|16651.1|16661.1|16651.1|1
1626896320000|2021-07-21 19:38:40|16660.6|16650.6|16660.1|16650.1|16660.6|16650.6|16660.1|16650.1|8
1626896330000|2021-07-21 19:38:50|16659.6|16649.6|16660.1|16650.1|16660.1|16650.1|16659.1|16649.1|7
1626896340000|2021-07-21 19:39:00|16659.6|16649.6|16660.1|16650.1|16660.1|16650.1|16659.1|16649.1|5
1626896350000|2021-07-21 19:39:10|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|4
1626896390000|2021-07-21 19:39:50|16660.1|16650.1|16660.1|16650.1|16660.1|16650.1|16660.1|16650.1|0
1626896400000|2021-07-21 19:40:00|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.1|16649.1|4
1626896420000|2021-07-21 19:40:20|16660.1|16650.1|16660.6|16650.6|16660.6|16650.6|16660.1|16650.1|1
1626896430000|2021-07-21 19:40:30|||||||||1
1626896450000|2021-07-21 19:40:50|16660.1|16650.1|16660.6|16650.6|16660.6|16650.6|16660.1|16650.1|2
1626896470000|2021-07-21 19:41:10|16661.6|16651.6|16662.6|16652.6|16662.6|16652.6|16661.6|16651.6|11
1626896480000|2021-07-21 19:41:20|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16
1626896490000|2021-07-21 19:41:30|16664.1|16654.1|16665.1|16655.1|16665.1|16655.1|16664.1|16654.1|21
1626896500000|2021-07-21 19:41:40|16665.6|16655.6|16668.1|16658.1|16668.6|16658.6|16665.6|16655.6|136
1626896510000|2021-07-21 19:41:50|||||||||3
1626896520000|2021-07-21 19:42:00|16668.6|16658.6|16670.1|16660.1|16670.1|16660.1|16668.6|16658.6|54
1626896530000|2021-07-21 19:42:10|16671.1|16661.1|16670.6|16660.6|16671.1|16661.1|16670.6|16660.6|30
1626896540000|2021-07-21 19:42:20|||||||||3
1626896560000|2021-07-21 19:42:40|||||||||1
1626896570000|2021-07-21 19:42:50|16670.1|16660.1|16670.1|16660.1|16670.1|16660.1|16670.1|16660.1|0
1626896580000|2021-07-21 19:43:00|16669.6|16659.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|50
1626896590000|2021-07-21 19:43:10|16668.1|16658.1|16668.1|16658.1|16668.6|16658.6|16668.1|16658.1|1
1626896610000|2021-07-21 19:43:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|2
1626896630000|2021-07-21 19:43:50|16668.1|16658.1|16668.6|16658.6|16668.6|16658.6|16668.1|16658.1|1
1626896660000|2021-07-21 19:44:20|16668.1|16658.1|16667.1|16657.1|16668.1|16658.1|16667.1|16657.1|14
1626896670000|2021-07-21 19:44:30|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|0
1626896680000|2021-07-21 19:44:40|||||||||1
1626896690000|2021-07-21 19:44:50|16667.1|16657.1|16667.1|16657.1|16667.1|16657.1|16667.1|16657.1|0
1626896700000|2021-07-21 19:45:00|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.1|16656.1|7
1626896730000|2021-07-21 19:45:30|16666.1|16656.1|16667.1|16657.1|16667.1|16657.1|16666.1|16656.1|1
1626896750000|2021-07-21 19:45:50|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|6
1626896760000|2021-07-21 19:46:00|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|0
1626896770000|2021-07-21 19:46:10|||||||||17
1626896790000|2021-07-21 19:46:30|16665.1|16655.1|16664.1|16654.1|16665.1|16655.1|16664.1|16654.1|30
1626896800000|2021-07-21 19:46:40|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|16663.1|16653.1|2
1626896810000|2021-07-21 19:46:50|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626896840000|2021-07-21 19:47:20|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|1
1626896860000|2021-07-21 19:47:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|6
1626896870000|2021-07-21 19:47:50|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|37
1626896880000|2021-07-21 19:48:00|||||||||1
1626896900000|2021-07-21 19:48:20|16661.6|16651.6|16662.1|16652.1|16662.1|16652.1|16661.6|16651.6|2
1626896910000|2021-07-21 19:48:30|16661.6|16651.6|16661.1|16651.1|16661.6|16651.6|16661.1|16651.1|0
1626896920000|2021-07-21 19:48:40|16661.6|16651.6|16661.1|16651.1|16661.6|16651.6|16661.1|16651.1|5
1626896960000|2021-07-21 19:49:20|16660.6|16650.6|16660.1|16650.1|16660.6|16650.6|16660.1|16650.1|2
1626897000000|2021-07-21 19:50:00|16659.6|16649.6|16659.1|16649.1|16659.6|16649.6|16658.1|16648.1|24
1626897010000|2021-07-21 19:50:10|||||||||1
1626897020000|2021-07-21 19:50:20|||||||||2
1626897030000|2021-07-21 19:50:30|16659.6|16649.6|16660.1|16650.1|16660.1|16650.1|16659.6|16649.6|14
1626897040000|2021-07-21 19:50:40|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|3
1626897050000|2021-07-21 19:50:50|16660.1|16650.1|16661.1|16651.1|16661.1|16651.1|16660.1|16650.1|3
1626897070000|2021-07-21 19:51:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|9
1626897080000|2021-07-21 19:51:20|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|16662.1|16652.1|2
1626897090000|2021-07-21 19:51:30|16662.6|16652.6|16663.1|16653.1|16663.1|16653.1|16662.1|16652.1|5
1626897100000|2021-07-21 19:51:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|6
1626897110000|2021-07-21 19:51:50|16664.1|16654.1|16664.1|16654.1|16664.6|16654.6|16663.1|16653.1|13
1626897130000|2021-07-21 19:52:10|16664.6|16654.6|16665.1|16655.1|16665.1|16655.1|16664.1|16654.1|2
1626897140000|2021-07-21 19:52:20|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|16666.1|16656.1|10
1626897150000|2021-07-21 19:52:30|16666.6|16656.6|16667.1|16657.1|16667.1|16657.1|16666.6|16656.6|9
1626897160000|2021-07-21 19:52:40|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|14
1626897170000|2021-07-21 19:52:50|16667.1|16657.1|16667.1|16657.1|16667.1|16657.1|16667.1|16657.1|0
1626897180000|2021-07-21 19:53:00|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.1|16657.1|3
1626897200000|2021-07-21 19:53:20|||||||||5
1626897210000|2021-07-21 19:53:30|16670.1|16660.1|16670.1|16660.1|16670.1|16660.1|16670.1|16660.1|20
1626897220000|2021-07-21 19:53:40|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|52
1626897230000|2021-07-21 19:53:50|16670.1|16660.1|16670.6|16660.6|16670.6|16660.6|16670.1|16660.1|9
1626897240000|2021-07-21 19:54:00|16671.1|16661.1|16670.6|16660.6|16671.1|16661.1|16670.1|16660.1|7
1626897250000|2021-07-21 19:54:10|16670.1|16660.1|16674.1|16664.1|16674.1|16664.1|16670.1|16660.1|44
1626897260000|2021-07-21 19:54:20|||||||||18
1626897270000|2021-07-21 19:54:30|16675.1|16665.1|16674.6|16664.6|16675.1|16665.1|16674.6|16664.6|18
1626897280000|2021-07-21 19:54:40|16675.1|16665.1|16677.1|16667.1|16677.1|16667.1|16675.1|16665.1|26
1626897290000|2021-07-21 19:54:50|16678.1|16668.1|16676.1|16666.1|16678.1|16668.1|16676.1|16666.1|108
1626897300000|2021-07-21 19:55:00|16677.1|16667.1|16676.1|16666.1|16677.1|16667.1|16676.1|16666.1|7
1626897310000|2021-07-21 19:55:10|16675.6|16665.6|16677.1|16667.1|16677.1|16667.1|16675.6|16665.6|5
1626897320000|2021-07-21 19:55:20|16676.6|16666.6|16675.6|16665.6|16677.1|16667.1|16675.1|16665.1|16
1626897330000|2021-07-21 19:55:30|16675.1|16665.1|16674.6|16664.6|16675.1|16665.1|16674.6|16664.6|3
1626897340000|2021-07-21 19:55:40|16674.1|16664.1|16674.6|16664.6|16674.6|16664.6|16674.1|16664.1|2
1626897350000|2021-07-21 19:55:50|16674.1|16664.1|16675.6|16665.6|16675.6|16665.6|16674.1|16664.1|8
1626897360000|2021-07-21 19:56:00|16675.1|16665.1|16675.6|16665.6|16675.6|16665.6|16675.1|16665.1|1
1626897370000|2021-07-21 19:56:10|16676.1|16666.1|16678.1|16668.1|16678.1|16668.1|16676.1|16666.1|13
1626897380000|2021-07-21 19:56:20|16678.6|16668.6|16678.1|16668.1|16678.6|16668.6|16678.1|16668.1|21
1626897390000|2021-07-21 19:56:30|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|5
1626897400000|2021-07-21 19:56:40|||||||||7
1626897410000|2021-07-21 19:56:50|||||||||4
1626897420000|2021-07-21 19:57:00|16679.6|16669.6|16679.6|16669.6|16680.1|16670.1|16679.6|16669.6|18
1626897430000|2021-07-21 19:57:10|16679.1|16669.1|16679.6|16669.6|16679.6|16669.6|16679.1|16669.1|1
1626897440000|2021-07-21 19:57:20|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|0
1626897450000|2021-07-21 19:57:30|16679.6|16669.6|16679.6|16669.6|16680.1|16670.1|16679.6|16669.6|2
1626897470000|2021-07-21 19:57:50|16680.1|16670.1|16679.1|16669.1|16680.1|16670.1|16679.1|16669.1|5
1626897480000|2021-07-21 19:58:00|16679.6|16669.6|16679.1|16669.1|16679.6|16669.6|16679.1|16669.1|10
1626897500000|2021-07-21 19:58:20|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|11
1626897510000|2021-07-21 19:58:30|16679.1|16669.1|16679.1|16669.1|16679.6|16669.6|16679.1|16669.1|0
1626897520000|2021-07-21 19:58:40|16678.1|16668.1|16678.6|16668.6|16678.6|16668.6|16678.1|16668.1|10
1626897530000|2021-07-21 19:58:50|16678.1|16668.1|16678.6|16668.6|16678.6|16668.6|16678.1|16668.1|1
1626897540000|2021-07-21 19:59:00|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|2
1626897550000|2021-07-21 19:59:10|16679.6|16669.6|16680.1|16670.1|16680.1|16670.1|16679.6|16669.6|9
1626897560000|2021-07-21 19:59:20|16679.6|16669.6|16680.1|16670.1|16680.1|16670.1|16679.6|16669.6|3
1626897570000|2021-07-21 19:59:30|16679.6|16669.6|16680.1|16670.1|16680.1|16670.1|16679.6|16669.6|7
1626897580000|2021-07-21 19:59:40|16680.6|16670.6|16681.1|16671.1|16681.1|16671.1|16680.6|16670.6|7
1626897590000|2021-07-21 19:59:50|16680.6|16670.6|16681.6|16671.6|16681.6|16671.6|16680.6|16670.6|17
1626897600000|2021-07-21 20:00:00|16681.1|16671.1|16680.6|16670.6|16681.1|16671.1|16680.6|16670.6|11
1626897610000|2021-07-21 20:00:10|16681.1|16671.1|16680.6|16670.6|16681.1|16671.1|16680.6|16670.6|0
1626897620000|2021-07-21 20:00:20|||||||||1
1626897630000|2021-07-21 20:00:30|16681.1|16671.1|16681.1|16671.1|16681.1|16671.1|16681.1|16671.1|0
1626897640000|2021-07-21 20:00:40|16680.6|16670.6|16680.6|16670.6|16680.6|16670.6|16680.6|16670.6|0
1626897650000|2021-07-21 20:00:50|||||||||3
1626897670000|2021-07-21 20:01:10|16681.1|16671.1|16680.6|16670.6|16681.1|16671.1|16680.6|16670.6|4
1626897680000|2021-07-21 20:01:20|16681.1|16671.1|16680.1|16670.1|16681.1|16671.1|16680.1|16670.1|5
1626897720000|2021-07-21 20:02:00|16679.6|16669.6|16678.1|16668.1|16679.6|16669.6|16678.1|16668.1|10
1626897750000|2021-07-21 20:02:30|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|4
1626897760000|2021-07-21 20:02:40|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|3
1626897770000|2021-07-21 20:02:50|||||||||3
1626897780000|2021-07-21 20:03:00|16680.1|16670.1|16680.1|16670.1|16680.1|16670.1|16680.1|16670.1|5
1626897800000|2021-07-21 20:03:20|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|0
1626897810000|2021-07-21 20:03:30|||||||||1
1626897850000|2021-07-21 20:04:10|16680.1|16670.1|16680.1|16670.1|16680.6|16670.6|16680.1|16670.1|16
1626897870000|2021-07-21 20:04:30|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|4
1626897890000|2021-07-21 20:04:50|16679.1|16669.1|16678.6|16668.6|16679.1|16669.1|16678.6|16668.6|3
1626897900000|2021-07-21 20:05:00|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626897980000|2021-07-21 20:06:20|||||||||3
1626898010000|2021-07-21 20:06:50|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|3
1626898080000|2021-07-21 20:08:00|||||||||1
1626898090000|2021-07-21 20:08:10|16676.6|16666.6|16677.1|16667.1|16677.1|16667.1|16676.6|16666.6|6
1626898200000|2021-07-21 20:10:00|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|12
1626898240000|2021-07-21 20:10:40|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626898270000|2021-07-21 20:11:10|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|3
1626898280000|2021-07-21 20:11:20|||||||||11
1626898290000|2021-07-21 20:11:30|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626898300000|2021-07-21 20:11:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|5
1626898310000|2021-07-21 20:11:50|16675.1|16665.1|16676.6|16666.6|16676.6|16666.6|16675.1|16665.1|5
1626898320000|2021-07-21 20:12:00|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626898340000|2021-07-21 20:12:20|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|0
1626898350000|2021-07-21 20:12:30|||||||||1
1626898400000|2021-07-21 20:13:20|16675.1|16665.1|16675.6|16665.6|16675.6|16665.6|16675.1|16665.1|7
1626898410000|2021-07-21 20:13:30|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626898430000|2021-07-21 20:13:50|||||||||6
1626898450000|2021-07-21 20:14:10|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|2
1626898460000|2021-07-21 20:14:20|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|0
1626898480000|2021-07-21 20:14:40|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|2
1626898490000|2021-07-21 20:14:50|16676.1|16666.1|16676.6|16666.6|16676.6|16666.6|16676.1|16666.1|1
1626898560000|2021-07-21 20:16:00|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|3
1626898580000|2021-07-21 20:16:20|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626898590000|2021-07-21 20:16:30|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|1
1626898610000|2021-07-21 20:16:50|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626898620000|2021-07-21 20:17:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|0
1626898740000|2021-07-21 20:19:00|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626898760000|2021-07-21 20:19:20|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|0
1626898830000|2021-07-21 20:20:30|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|1
1626898840000|2021-07-21 20:20:40|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|6
1626898870000|2021-07-21 20:21:10|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626898950000|2021-07-21 20:22:30|||||||||2
1626898970000|2021-07-21 20:22:50|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|0
1626898980000|2021-07-21 20:23:00|16677.1|16667.1|16677.6|16667.6|16677.6|16667.6|16677.1|16667.1|4
1626899090000|2021-07-21 20:24:50|||||||||1
1626899110000|2021-07-21 20:25:10|16678.1|16668.1|16677.1|16667.1|16678.1|16668.1|16677.1|16667.1|6
1626899140000|2021-07-21 20:25:40|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|5
1626899370000|2021-07-21 20:29:30|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|0
1626899380000|2021-07-21 20:29:40|||||||||2
1626899430000|2021-07-21 20:30:30|16676.1|16666.1|16675.1|16665.1|16676.1|16666.1|16675.1|16665.1|55
1626899440000|2021-07-21 20:30:40|16674.1|16664.1|16674.1|16664.1|16674.1|16664.1|16674.1|16664.1|1
1626899470000|2021-07-21 20:31:10|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|2
1626899480000|2021-07-21 20:31:20|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626899600000|2021-07-21 20:33:20|16676.6|16666.6|16677.1|16667.1|16677.1|16667.1|16676.6|16666.6|5
1626899620000|2021-07-21 20:33:40|16676.6|16666.6|16677.1|16667.1|16677.1|16667.1|16676.6|16666.6|7
1626899650000|2021-07-21 20:34:10|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|1
1626899700000|2021-07-21 20:35:00|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|0
1626899780000|2021-07-21 20:36:20|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|0
1626899810000|2021-07-21 20:36:50|16677.1|16667.1|16677.6|16667.6|16677.6|16667.6|16677.1|16667.1|1
1626899880000|2021-07-21 20:38:00|16677.1|16667.1|16677.6|16667.6|16677.6|16667.6|16677.1|16667.1|1
1626899950000|2021-07-21 20:39:10|16678.1|16668.1|16679.1|16669.1|16679.1|16669.1|16678.1|16668.1|2
1626899960000|2021-07-21 20:39:20|16678.1|16668.1|16677.6|16667.6|16678.1|16668.1|16677.6|16667.6|6
1626900040000|2021-07-21 20:40:40|||||||||3
1626900060000|2021-07-21 20:41:00|||||||||1
1626900140000|2021-07-21 20:42:20|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|0
1626900170000|2021-07-21 20:42:50|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|2
1626900240000|2021-07-21 20:44:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|4
1626900270000|2021-07-21 20:44:30|16678.1|16668.1|16677.6|16667.6|16678.6|16668.6|16677.6|16667.6|11
1626900290000|2021-07-21 20:44:50|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|3
1626900300000|2021-07-21 20:45:00|||||||||1
1626900380000|2021-07-21 20:46:20|||||||||1
1626900390000|2021-07-21 20:46:30|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|16679.1|16669.1|0
1626900410000|2021-07-21 20:46:50|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|2
1626900440000|2021-07-21 20:47:20|||||||||1
1626900460000|2021-07-21 20:47:40|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|2
1626900500000|2021-07-21 20:48:20|||||||||1
1626900510000|2021-07-21 20:48:30|||||||||9
1626900520000|2021-07-21 20:48:40|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|32
1626900530000|2021-07-21 20:48:50|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|16678.1|16668.1|2
1626900540000|2021-07-21 20:49:00|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|16677.1|16667.1|0
1626900550000|2021-07-21 20:49:10|||||||||1
1626900560000|2021-07-21 20:49:20|16676.6|16666.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|15
1626900580000|2021-07-21 20:49:40|16674.1|16664.1|16673.6|16663.6|16674.1|16664.1|16673.6|16663.6|42
1626900590000|2021-07-21 20:49:50|16673.1|16663.1|16673.1|16663.1|16673.1|16663.1|16673.1|16663.1|5
1626900600000|2021-07-21 20:50:00|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|3
1626900620000|2021-07-21 20:50:20|16674.1|16664.1|16675.1|16665.1|16675.1|16665.1|16674.1|16664.1|2
1626900640000|2021-07-21 20:50:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|1
1626900690000|2021-07-21 20:51:30|||||||||1
1626900730000|2021-07-21 20:52:10|||||||||4
1626900770000|2021-07-21 20:52:50|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|3
1626900790000|2021-07-21 20:53:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|0
1626900810000|2021-07-21 20:53:30|||||||||5
1626900820000|2021-07-21 20:53:40|||||||||20
1626900930000|2021-07-21 20:55:30|||||||||1
1626901000000|2021-07-21 20:56:40|||||||||20
1626901040000|2021-07-21 20:57:20|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|4
1626901090000|2021-07-21 20:58:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|6
1626901190000|2021-07-21 20:59:50|16675.1|16665.1|16675.1|16665.1|16675.1|16665.1|16675.1|16665.1|2
1626901200000|2021-07-21 21:00:00|||||||||8
1626901220000|2021-07-21 21:00:20|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|4
1626901400000|2021-07-21 21:03:20|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|16676.1|16666.1|0
1626901660000|2021-07-21 21:07:40|||||||||3
1626901670000|2021-07-21 21:07:50|||||||||1
1626901790000|2021-07-21 21:09:50|||||||||3
1626901850000|2021-07-21 21:10:50|||||||||1
1626902080000|2021-07-21 21:14:40|||||||||1
1626902090000|2021-07-21 21:14:50|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|14
1626902100000|2021-07-21 21:15:00|16689.1|16665.1|16689.1|16665.1|16689.1|16665.1|16689.1|16665.1|0
1626902120000|2021-07-21 21:15:20|16689|16665|16689|16665|16689|16665|16689|16665|0
1626902280000|2021-07-21 21:18:00|16688.9|16664.9|16688.8|16664.8|16688.9|16664.9|16688.8|16664.8|0
1626902410000|2021-07-21 21:20:10|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626902460000|2021-07-21 21:21:00|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|0
1626902470000|2021-07-21 21:21:10|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626902560000|2021-07-21 21:22:40|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|0
1626902680000|2021-07-21 21:24:40|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626902820000|2021-07-21 21:27:00|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|0
1626902830000|2021-07-21 21:27:10|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|0
1626902840000|2021-07-21 21:27:20|16688.6|16664.6|16688.6|16664.6|16688.6|16664.6|16688.6|16664.6|0
1626902850000|2021-07-21 21:27:30|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626902860000|2021-07-21 21:27:40|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|0
1626903040000|2021-07-21 21:30:40|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626903050000|2021-07-21 21:30:50|16688.8|16664.8|16688.9|16664.9|16689.2|16665.2|16688.8|16664.8|0
1626903090000|2021-07-21 21:31:30|16688.6|16664.6|16688.6|16664.6|16688.6|16664.6|16688.6|16664.6|0
1626903100000|2021-07-21 21:31:40|16688.8|16664.8|16689|16665|16689|16665|16688.8|16664.8|0
1626903240000|2021-07-21 21:34:00|16688.8|16664.8|16688.6|16664.6|16688.8|16664.8|16688.6|16664.6|0
1626903360000|2021-07-21 21:36:00|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|0
1626903380000|2021-07-21 21:36:20|16688.7|16664.7|16688.7|16664.7|16688.7|16664.7|16688.7|16664.7|0
1626903460000|2021-07-21 21:37:40|16688.9|16664.9|16689|16665|16689|16665|16688.9|16664.9|0
1626903780000|2021-07-21 21:43:00|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626903790000|2021-07-21 21:43:10|16688.5|16664.5|16688.9|16664.9|16688.9|16664.9|16688.5|16664.5|0
1626903810000|2021-07-21 21:43:30|16689|16665|16689|16665|16689|16665|16689|16665|0
1626903880000|2021-07-21 21:44:40|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|0
1626903930000|2021-07-21 21:45:30|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|16688.9|16664.9|0
1626903940000|2021-07-21 21:45:40|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|16688.8|16664.8|0
1626903960000|2021-07-21 21:46:00|16688.9|16664.9|16687.1|16663.1|16688.9|16664.9|16687.1|16663.1|0
1626903970000|2021-07-21 21:46:10|16686.7|16662.7|16687.1|16663.1|16687.1|16663.1|16686.7|16662.7|0
1626904080000|2021-07-21 21:48:00|16686.7|16662.7|16686.7|16662.7|16686.7|16662.7|16686.7|16662.7|0
1626904160000|2021-07-21 21:49:20|16686.1|16662.1|16685.9|16661.9|16686.7|16662.7|16685.9|16661.9|0
1626904610000|2021-07-21 21:56:50|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1626904710000|2021-07-21 21:58:30|16686.2|16662.2|16686.2|16662.2|16686.2|16662.2|16686.2|16662.2|0
1626904730000|2021-07-21 21:58:50|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|0
1626904740000|2021-07-21 21:59:00|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626904770000|2021-07-21 21:59:30|16686.5|16662.5|16686.2|16662.2|16686.5|16662.5|16686.2|16662.2|0
1626904780000|2021-07-21 21:59:40|16686.1|16662.1|16686.1|16662.1|16686.1|16662.1|16686.1|16662.1|0
1626904800000|2021-07-21 22:00:00|16687.3|16663.3|16685.1|16661.1|16687.3|16663.3|16684.4|16660.4|0
1626904810000|2021-07-21 22:00:10|16684.8|16660.8|16683.3|16659.3|16684.8|16660.8|16681.9|16657.9|0
1626904820000|2021-07-21 22:00:20|16682.6|16658.6|16683|16659|16683.3|16659.3|16682.6|16658.6|0
1626904830000|2021-07-21 22:00:30|16682.6|16658.6|16682.6|16658.6|16683.3|16659.3|16682.6|16658.6|0
1626904840000|2021-07-21 22:00:40|16683|16659|16683.3|16659.3|16683.3|16659.3|16682.6|16658.6|0
1626904850000|2021-07-21 22:00:50|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|0
1626904860000|2021-07-21 22:01:00|16682.3|16658.3|16681.9|16657.9|16682.6|16658.6|16681.9|16657.9|0
1626904870000|2021-07-21 22:01:10|16681.5|16657.5|16681.2|16657.2|16681.9|16657.9|16681.2|16657.2|0
1626904880000|2021-07-21 22:01:20|16680.5|16656.5|16680.5|16656.5|16680.5|16656.5|16680.5|16656.5|0
1626904890000|2021-07-21 22:01:30|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|0
1626904900000|2021-07-21 22:01:40|16680.5|16656.5|16681.2|16657.2|16681.9|16657.9|16680.5|16656.5|0
1626904930000|2021-07-21 22:02:10|16681.9|16657.9|16682.6|16658.6|16682.6|16658.6|16681.9|16657.9|0
1626904960000|2021-07-21 22:02:40|16681.9|16657.9|16681.2|16657.2|16681.9|16657.9|16681.2|16657.2|0
1626904980000|2021-07-21 22:03:00|16681.9|16657.9|16681.9|16657.9|16681.9|16657.9|16681.9|16657.9|0
1626904990000|2021-07-21 22:03:10|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|0
1626905020000|2021-07-21 22:03:40|16683.3|16659.3|16683.3|16659.3|16683.3|16659.3|16682.6|16658.6|0
1626905050000|2021-07-21 22:04:10|16682.6|16658.6|16681.9|16657.9|16682.6|16658.6|16681.9|16657.9|0
1626905080000|2021-07-21 22:04:40|16682.4|16658.4|16682.4|16658.4|16682.4|16658.4|16682.4|16658.4|0
1626905090000|2021-07-21 22:04:50|16683.1|16659.1|16683.8|16659.8|16683.8|16659.8|16683.1|16659.1|0
1626905120000|2021-07-21 22:05:20|16684.2|16660.2|16684.5|16660.5|16684.5|16660.5|16684.2|16660.2|0
1626905150000|2021-07-21 22:05:50|16684.2|16660.2|16683.1|16659.1|16684.2|16660.2|16683.1|16659.1|0
1626905160000|2021-07-21 22:06:00|16683.8|16659.8|16683.8|16659.8|16683.8|16659.8|16683.1|16659.1|0
1626905200000|2021-07-21 22:06:40|16683.1|16659.1|16682.4|16658.4|16683.1|16659.1|16682.4|16658.4|0
1626905240000|2021-07-21 22:07:20|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|16683.1|16659.1|0
1626905290000|2021-07-21 22:08:10|16682.7|16658.7|16682.4|16658.4|16682.7|16658.7|16682.4|16658.4|0
1626905300000|2021-07-21 22:08:20|16682.7|16658.7|16683.1|16659.1|16683.1|16659.1|16682.7|16658.7|0
1626905310000|2021-07-21 22:08:30|16683.4|16659.4|16683.4|16659.4|16683.4|16659.4|16683.4|16659.4|0
1626905320000|2021-07-21 22:08:40|16683.1|16659.1|16683.8|16659.8|16683.8|16659.8|16683.1|16659.1|0
1626905370000|2021-07-21 22:09:30|16684.5|16660.5|16684.5|16660.5|16684.5|16660.5|16684.5|16660.5|0
1626905390000|2021-07-21 22:09:50|16684.2|16660.2|16683.8|16659.8|16684.2|16660.2|16683.8|16659.8|0
1626905400000|2021-07-21 22:10:00|16684.2|16660.2|16684.5|16660.5|16684.5|16660.5|16684.2|16660.2|0
1626905440000|2021-07-21 22:10:40|16684.7|16660.7|16684.7|16660.7|16684.7|16660.7|16684.7|16660.7|0
1626905450000|2021-07-21 22:10:50|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|0
1626905490000|2021-07-21 22:11:30|16685.1|16661.1|16685.5|16661.5|16685.5|16661.5|16685.1|16661.1|0
1626905520000|2021-07-21 22:12:00|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|0
1626905590000|2021-07-21 22:13:10|16684.4|16660.4|16684.1|16660.1|16684.4|16660.4|16684.1|16660.1|0
1626905600000|2021-07-21 22:13:20|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|16684.8|16660.8|0
1626905670000|2021-07-21 22:14:30|16684.1|16660.1|16684.1|16660.1|16684.1|16660.1|16684.1|16660.1|0
1626905680000|2021-07-21 22:14:40|16684.8|16660.8|16684.1|16660.1|16684.8|16660.8|16684.1|16660.1|0
1626905690000|2021-07-21 22:14:50|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|16683.9|16659.9|0
1626905740000|2021-07-21 22:15:40|16683.5|16659.5|16682.5|16658.5|16683.5|16659.5|16682.5|16658.5|0
1626905770000|2021-07-21 22:16:10|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|0
1626905790000|2021-07-21 22:16:30|16681.4|16657.4|16680.3|16656.3|16681.7|16657.7|16680.3|16656.3|0
1626905800000|2021-07-21 22:16:40|16680.7|16656.7|16681|16657|16681|16657|16680.7|16656.7|0
1626905840000|2021-07-21 22:17:20|16681.7|16657.7|16682.5|16658.5|16682.5|16658.5|16681.7|16657.7|0
1626905850000|2021-07-21 22:17:30|16681|16657|16681|16657|16681|16657|16681|16657|0
1626905860000|2021-07-21 22:17:40|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|0
1626905900000|2021-07-21 22:18:20|16682.5|16658.5|16682.5|16658.5|16682.5|16658.5|16682.5|16658.5|0
1626905910000|2021-07-21 22:18:30|16682.1|16658.1|16682.5|16658.5|16682.5|16658.5|16681.7|16657.7|0
1626905920000|2021-07-21 22:18:40|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|0
1626905940000|2021-07-21 22:19:00|16682.1|16658.1|16682.5|16658.5|16682.5|16658.5|16682.1|16658.1|0
1626905950000|2021-07-21 22:19:10|16682.1|16658.1|16681.7|16657.7|16682.1|16658.1|16681.7|16657.7|0
1626906000000|2021-07-21 22:20:00|16682.5|16658.5|16682.5|16658.5|16682.5|16658.5|16681.7|16657.7|0
1626906030000|2021-07-21 22:20:30|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|0
1626906070000|2021-07-21 22:21:10|16681.4|16657.4|16681.7|16657.7|16681.7|16657.7|16681|16657|0
1626906080000|2021-07-21 22:21:20|16681.4|16657.4|16681.4|16657.4|16681.7|16657.7|16681|16657|0
1626906090000|2021-07-21 22:21:30|16681|16657|16681.7|16657.7|16681.7|16657.7|16681|16657|0
1626906220000|2021-07-21 22:23:40|16681|16657|16681|16657|16681|16657|16681|16657|0
1626906250000|2021-07-21 22:24:10|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|16681.7|16657.7|0
1626906260000|2021-07-21 22:24:20|16681|16657|16681|16657|16681|16657|16681|16657|0
1626906310000|2021-07-21 22:25:10|16681.7|16657.7|16681.8|16657.8|16681.8|16657.8|16681.7|16657.7|0
1626906330000|2021-07-21 22:25:30|16682.2|16658.2|16681.8|16657.8|16682.2|16658.2|16681.8|16657.8|0
1626906340000|2021-07-21 22:25:40|16682.2|16658.2|16682.6|16658.6|16682.6|16658.6|16682.2|16658.2|0
1626906440000|2021-07-21 22:27:20|16682.9|16658.9|16683.3|16659.3|16683.3|16659.3|16682.9|16658.9|0
1626906550000|2021-07-21 22:29:10|16682.9|16658.9|16682.6|16658.6|16682.9|16658.9|16682.6|16658.6|0
1626906590000|2021-07-21 22:29:50|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|0
1626906600000|2021-07-21 22:30:00|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|0
1626906610000|2021-07-21 22:30:10|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|0
1626906760000|2021-07-21 22:32:40|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|0
1626906820000|2021-07-21 22:33:40|16683.3|16659.3|16683.3|16659.3|16683.3|16659.3|16683.3|16659.3|0
1626906830000|2021-07-21 22:33:50|16682.6|16658.6|16683.3|16659.3|16683.3|16659.3|16682.6|16658.6|0
1626906880000|2021-07-21 22:34:40|16682.9|16658.9|16682.6|16658.6|16682.9|16658.9|16682.6|16658.6|0
1626906930000|2021-07-21 22:35:30|16682.9|16658.9|16682.9|16658.9|16683.3|16659.3|16682.9|16658.9|0
1626906940000|2021-07-21 22:35:40|16682.6|16658.6|16683.3|16659.3|16683.3|16659.3|16682.6|16658.6|0
1626907260000|2021-07-21 22:41:00|16682.9|16658.9|16682.6|16658.6|16682.9|16658.9|16682.6|16658.6|0
1626907290000|2021-07-21 22:41:30|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|16681.8|16657.8|0
1626907320000|2021-07-21 22:42:00|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|16682.6|16658.6|0
1626907470000|2021-07-21 22:44:30|16682.9|16658.9|16683.3|16659.3|16683.3|16659.3|16682.9|16658.9|0
1626907620000|2021-07-21 22:47:00|16683.6|16659.6|16684.1|16660.1|16684.1|16660.1|16683.6|16659.6|0
1626907630000|2021-07-21 22:47:10|16683.8|16659.8|16684.1|16660.1|16684.1|16660.1|16683.4|16659.4|0
1626907650000|2021-07-21 22:47:30|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626907660000|2021-07-21 22:47:40|16684.1|16660.1|16684.1|16660.1|16684.1|16660.1|16684.1|16660.1|0
1626907680000|2021-07-21 22:48:00|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626907690000|2021-07-21 22:48:10|16684.5|16660.5|16684.9|16660.9|16684.9|16660.9|16684.1|16660.1|0
1626907700000|2021-07-21 22:48:20|16684.1|16660.1|16685|16661|16685|16661|16684.1|16660.1|0
1626907710000|2021-07-21 22:48:30|16684.6|16660.6|16684.3|16660.3|16684.6|16660.6|16684.3|16660.3|0
1626907730000|2021-07-21 22:48:50|16685|16661|16685.7|16661.7|16685.7|16661.7|16685|16661|0
1626907740000|2021-07-21 22:49:00|16685|16661|16685|16661|16685|16661|16685|16661|0
1626907750000|2021-07-21 22:49:10|16685.3|16661.3|16685.7|16661.7|16685.7|16661.7|16685.3|16661.3|0
1626907760000|2021-07-21 22:49:20|16686|16662|16685.7|16661.7|16686.4|16662.4|16685.7|16661.7|0
1626907770000|2021-07-21 22:49:30|16686|16662|16685.7|16661.7|16686|16662|16685.7|16661.7|0
1626907790000|2021-07-21 22:49:50|16686|16662|16686.4|16662.4|16686.4|16662.4|16686|16662|0
1626907800000|2021-07-21 22:50:00|16686|16662|16686.4|16662.4|16686.4|16662.4|16686|16662|0
1626907850000|2021-07-21 22:50:50|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626907880000|2021-07-21 22:51:20|16685|16661|16685.3|16661.3|16685.3|16661.3|16685|16661|0
1626907890000|2021-07-21 22:51:30|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626907900000|2021-07-21 22:51:40|16685.3|16661.3|16685|16661|16685.3|16661.3|16685|16661|0
1626908000000|2021-07-21 22:53:20|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|16684.3|16660.3|0
1626908110000|2021-07-21 22:55:10|16684.6|16660.6|16685|16661|16685|16661|16684.3|16660.3|0
1626908160000|2021-07-21 22:56:00|16684.6|16660.6|16684.3|16660.3|16684.6|16660.6|16684.3|16660.3|0
1626908170000|2021-07-21 22:56:10|16684.6|16660.6|16684.3|16660.3|16684.6|16660.6|16684.3|16660.3|0
1626908180000|2021-07-21 22:56:20|16684.6|16660.6|16684.3|16660.3|16684.6|16660.6|16684.3|16660.3|0
1626908260000|2021-07-21 22:57:40|16685|16661|16685|16661|16685|16661|16685|16661|0
1626908380000|2021-07-21 22:59:40|16684.6|16660.6|16684.3|16660.3|16684.6|16660.6|16684.3|16660.3|0
1626908400000|2021-07-21 23:00:00|16685|16661|16687.1|16663.1|16687.9|16663.9|16685|16661|0
1626908420000|2021-07-21 23:00:20|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626908430000|2021-07-21 23:00:30|16686|16662|16685.7|16661.7|16686|16662|16685.7|16661.7|0
1626908440000|2021-07-21 23:00:40|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626908480000|2021-07-21 23:01:20|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626908660000|2021-07-21 23:04:20|16687.5|16663.5|16687.8|16663.8|16687.8|16663.8|16687.5|16663.5|0
1626908680000|2021-07-21 23:04:40|16687.5|16663.5|16687.8|16663.8|16687.8|16663.8|16687.5|16663.5|0
1626908700000|2021-07-21 23:05:00|16687.5|16663.5|16687.1|16663.1|16687.8|16663.8|16687.1|16663.1|0
1626908710000|2021-07-21 23:05:10|16687.5|16663.5|16687.5|16663.5|16687.5|16663.5|16687.1|16663.1|0
1626908720000|2021-07-21 23:05:20|16687.8|16663.8|16687.8|16663.8|16687.8|16663.8|16687.8|16663.8|0
1626908780000|2021-07-21 23:06:20|16687.5|16663.5|16687.8|16663.8|16687.8|16663.8|16687.5|16663.5|0
1626908790000|2021-07-21 23:06:30|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626908830000|2021-07-21 23:07:10|16687.8|16663.8|16687.8|16663.8|16687.8|16663.8|16687.8|16663.8|0
1626908870000|2021-07-21 23:07:50|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626908910000|2021-07-21 23:08:30|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626908950000|2021-07-21 23:09:10|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626908960000|2021-07-21 23:09:20|16685.3|16661.3|16684.2|16660.2|16685.3|16661.3|16684.2|16660.2|0
1626909000000|2021-07-21 23:10:00|16684.7|16660.7|16685.9|16661.9|16685.9|16661.9|16684.7|16660.7|0
1626909010000|2021-07-21 23:10:10|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626909030000|2021-07-21 23:10:30|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626909040000|2021-07-21 23:10:40|16686|16662|16686.4|16662.4|16686.4|16662.4|16686|16662|0
1626909060000|2021-07-21 23:11:00|16686|16662|16686|16662|16686|16662|16686|16662|0
1626909070000|2021-07-21 23:11:10|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|16685.7|16661.7|0
1626909130000|2021-07-21 23:12:10|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|16686.4|16662.4|0
1626909160000|2021-07-21 23:12:40|16686|16662|16685.7|16661.7|16686|16662|16685.7|16661.7|0
1626909170000|2021-07-21 23:12:50|16686.4|16662.4|16686.5|16662.5|16686.5|16662.5|16686.4|16662.4|0
1626909220000|2021-07-21 23:13:40|16687.2|16663.2|16687.2|16663.2|16687.2|16663.2|16687.2|16663.2|0
1626909260000|2021-07-21 23:14:20|16686.9|16662.9|16686.5|16662.5|16686.9|16662.9|16686.5|16662.5|0
1626909300000|2021-07-21 23:15:00|16687.2|16663.2|16687.2|16663.2|16687.2|16663.2|16687.2|16663.2|0
1626909350000|2021-07-21 23:15:50|16686.9|16662.9|16686.5|16662.5|16686.9|16662.9|16686.5|16662.5|0
1626909430000|2021-07-21 23:17:10|16688.3|16664.3|16688.3|16664.3|16688.3|16664.3|16688.3|16664.3|0
1626909560000|2021-07-21 23:19:20|16688.6|16664.6|16689|16665|16689|16665|16688.6|16664.6|0
1626909580000|2021-07-21 23:19:40|16688.6|16664.6|16688.3|16664.3|16688.6|16664.6|16688.3|16664.3|0
1626909590000|2021-07-21 23:19:50|16688.6|16664.6|16689|16665|16689|16665|16688.6|16664.6|0
1626909600000|2021-07-21 23:20:00|16688.6|16664.6|16689|16665|16689|16665|16688.6|16664.6|0
1626909620000|2021-07-21 23:20:20|16689.4|16665.4|16689|16665|16689.7|16665.7|16689|16665|0
1626909630000|2021-07-21 23:20:30|16689.4|16665.4|16690.7|16666.7|16690.7|16666.7|16689.4|16665.4|0
1626909660000|2021-07-21 23:21:00|16690.3|16666.3|16690|16666|16690.3|16666.3|16690|16666|0
1626909750000|2021-07-21 23:22:30|16689.6|16665.6|16689.3|16665.3|16689.6|16665.6|16689.3|16665.3|0
1626909770000|2021-07-21 23:22:50|16689.6|16665.6|16690|16666|16690|16666|16689.6|16665.6|0
1626909800000|2021-07-21 23:23:20|16690.3|16666.3|16690.7|16666.7|16690.7|16666.7|16690.3|16666.3|0
1626909850000|2021-07-21 23:24:10|16690.3|16666.3|16690.7|16666.7|16690.7|16666.7|16690.3|16666.3|0
1626909860000|2021-07-21 23:24:20|16690.3|16666.3|16690.3|16666.3|16690.7|16666.7|16690.3|16666.3|0
1626909870000|2021-07-21 23:24:30|16690.7|16666.7|16690|16666|16690.7|16666.7|16690|16666|0
1626909880000|2021-07-21 23:24:40|16690.3|16666.3|16690.3|16666.3|16690.7|16666.7|16690|16666|0
1626909890000|2021-07-21 23:24:50|16690.7|16666.7|16690.7|16666.7|16690.7|16666.7|16690.7|16666.7|0
1626909910000|2021-07-21 23:25:10|16691.1|16667.1|16691.1|16667.1|16691.4|16667.4|16691.1|16667.1|0
1626909920000|2021-07-21 23:25:20|16691.4|16667.4|16691.4|16667.4|16691.4|16667.4|16691.4|16667.4|0
1626909950000|2021-07-21 23:25:50|16690.7|16666.7|16691.4|16667.4|16691.4|16667.4|16690.7|16666.7|0
1626909970000|2021-07-21 23:26:10|16690.7|16666.7|16691.4|16667.4|16691.4|16667.4|16690.7|16666.7|0
1626910020000|2021-07-21 23:27:00|16691.1|16667.1|16690.7|16666.7|16691.1|16667.1|16690.7|16666.7|0
1626910030000|2021-07-21 23:27:10|16690.3|16666.3|16690|16666|16690.3|16666.3|16690|16666|0
1626910080000|2021-07-21 23:28:00|16689.6|16665.6|16689.3|16665.3|16689.6|16665.6|16689.3|16665.3|0
1626910090000|2021-07-21 23:28:10|16690|16666|16690|16666|16690|16666|16690|16666|0
1626910130000|2021-07-21 23:28:50|16690.7|16666.7|16690.7|16666.7|16690.7|16666.7|16690.7|16666.7|0
1626910190000|2021-07-21 23:29:50|16690.3|16666.3|16690.7|16666.7|16690.7|16666.7|16690.3|16666.3|0
1626910200000|2021-07-21 23:30:00|16690.3|16666.3|16690.7|16666.7|16690.7|16666.7|16690.3|16666.3|0
1626910250000|2021-07-21 23:30:50|16690|16666|16690|16666|16690|16666|16690|16666|0
1626910280000|2021-07-21 23:31:20|16689.3|16665.3|16689.3|16665.3|16689.3|16665.3|16689.3|16665.3|0
1626910310000|2021-07-21 23:31:50|16688.9|16664.9|16688.6|16664.6|16688.9|16664.9|16688.6|16664.6|0
1626910340000|2021-07-21 23:32:20|16689.3|16665.3|16689.3|16665.3|16689.3|16665.3|16689.3|16665.3|0
1626910370000|2021-07-21 23:32:50|16688.6|16664.6|16689.3|16665.3|16689.3|16665.3|16688.6|16664.6|0
1626910380000|2021-07-21 23:33:00|16688.9|16664.9|16689.3|16665.3|16689.3|16665.3|16688.6|16664.6|0
1626910390000|2021-07-21 23:33:10|16688.9|16664.9|16688.6|16664.6|16688.9|16664.9|16688.6|16664.6|0
1626910430000|2021-07-21 23:33:50|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|0
1626910440000|2021-07-21 23:34:00|16687|16663|16687|16663|16687|16663|16687|16663|0
1626910450000|2021-07-21 23:34:10|16687.4|16663.4|16687.7|16663.7|16687.7|16663.7|16687.4|16663.4|0
1626910470000|2021-07-21 23:34:30|16688.1|16664.1|16687.7|16663.7|16688.1|16664.1|16687.7|16663.7|0
1626910480000|2021-07-21 23:34:40|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|16688.5|16664.5|0
1626910500000|2021-07-21 23:35:00|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|16689.2|16665.2|0
1626910510000|2021-07-21 23:35:10|16689.5|16665.5|16689.2|16665.2|16689.5|16665.5|16689.2|16665.2|0
1626910580000|2021-07-21 23:36:20|16689.9|16665.9|16689.9|16665.9|16689.9|16665.9|16689.5|16665.5|0
1626910590000|2021-07-21 23:36:30|16689.5|16665.5|16689.9|16665.9|16689.9|16665.9|16689.2|16665.2|0
1626910630000|2021-07-21 23:37:10|16690.2|16666.2|16690.6|16666.6|16690.6|16666.6|16690.2|16666.2|0
1626910670000|2021-07-21 23:37:50|16691.3|16667.3|16692|16668|16692|16668|16691.3|16667.3|0
1626910680000|2021-07-21 23:38:00|16692.8|16668.8|16693.5|16669.5|16693.5|16669.5|16692.8|16668.8|0
1626910690000|2021-07-21 23:38:10|16693.8|16669.8|16694.2|16670.2|16694.2|16670.2|16693.5|16669.5|0
1626910700000|2021-07-21 23:38:20|16694.9|16670.9|16696.4|16672.4|16696.4|16672.4|16694.9|16670.9|0
1626910710000|2021-07-21 23:38:30|16697.1|16673.1|16697.8|16673.8|16697.8|16673.8|16697.1|16673.1|0
1626910720000|2021-07-21 23:38:40|16697.4|16673.4|16696.3|16672.3|16697.4|16673.4|16696.3|16672.3|0
1626910740000|2021-07-21 23:39:00|16695.6|16671.6|16695.6|16671.6|16695.6|16671.6|16695.6|16671.6|0
1626910750000|2021-07-21 23:39:10|16696.3|16672.3|16696.3|16672.3|16696.3|16672.3|16696.3|16672.3|0
1626910770000|2021-07-21 23:39:30|16696.7|16672.7|16696.4|16672.4|16697.2|16673.2|16696.3|16672.3|0
1626910790000|2021-07-21 23:39:50|16696.8|16672.8|16695.7|16671.7|16696.8|16672.8|16695.7|16671.7|0
1626910800000|2021-07-21 23:40:00|16696.4|16672.4|16695.7|16671.7|16696.4|16672.4|16695.7|16671.7|0
1626910830000|2021-07-21 23:40:30|16695|16671|16695.4|16671.4|16695.4|16671.4|16695|16671|0
1626910840000|2021-07-21 23:40:40|16695.7|16671.7|16695.7|16671.7|16695.7|16671.7|16695.7|16671.7|0
1626910850000|2021-07-21 23:40:50|16695.4|16671.4|16695|16671|16695.4|16671.4|16695|16671|0
1626910860000|2021-07-21 23:41:00|16695.4|16671.4|16695.7|16671.7|16695.7|16671.7|16695.4|16671.4|0
1626910900000|2021-07-21 23:41:40|16696.4|16672.4|16696.4|16672.4|16696.4|16672.4|16696.4|16672.4|0
1626910910000|2021-07-21 23:41:50|16695.7|16671.7|16695|16671|16695.7|16671.7|16695|16671|0
1626910940000|2021-07-21 23:42:20|16695.4|16671.4|16695.7|16671.7|16695.7|16671.7|16695.4|16671.4|0
1626910960000|2021-07-21 23:42:40|16695.4|16671.4|16695.7|16671.7|16695.7|16671.7|16695|16671|0
1626910990000|2021-07-21 23:43:10|16695.4|16671.4|16695|16671|16695.4|16671.4|16695|16671|0
1626911000000|2021-07-21 23:43:20|16695.4|16671.4|16695.7|16671.7|16695.7|16671.7|16695.4|16671.4|0
1626911090000|2021-07-21 23:44:50|16695|16671|16695.7|16671.7|16695.7|16671.7|16695|16671|0
1626911120000|2021-07-21 23:45:20|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|0
1626911130000|2021-07-21 23:45:30|16695.7|16671.7|16695.7|16671.7|16695.7|16671.7|16695.7|16671.7|0
1626911200000|2021-07-21 23:46:40|16696.4|16672.4|16696.4|16672.4|16696.4|16672.4|16696.4|16672.4|0
1626911230000|2021-07-21 23:47:10|16696.2|16672.2|16696.2|16672.2|16696.2|16672.2|16696.2|16672.2|0
1626911250000|2021-07-21 23:47:30|16695.5|16671.5|16695.5|16671.5|16695.5|16671.5|16695.5|16671.5|0
1626911260000|2021-07-21 23:47:40|16695.9|16671.9|16695.5|16671.5|16695.9|16671.9|16695.5|16671.5|0
1626911280000|2021-07-21 23:48:00|16695.9|16671.9|16695.5|16671.5|16695.9|16671.9|16695.5|16671.5|0
1626911320000|2021-07-21 23:48:40|16695.1|16671.1|16694.8|16670.8|16695.1|16671.1|16694.8|16670.8|0
1626911340000|2021-07-21 23:49:00|16696.9|16672.9|16696.9|16672.9|16696.9|16672.9|16696.9|16672.9|0
1626911390000|2021-07-21 23:49:50|16697.7|16673.7|16698.4|16674.4|16698.4|16674.4|16697.7|16673.7|0
1626911400000|2021-07-21 23:50:00|16697.7|16673.7|16697.7|16673.7|16697.7|16673.7|16697.7|16673.7|0
1626911410000|2021-07-21 23:50:10|16698.4|16674.4|16698.4|16674.4|16698.4|16674.4|16698.4|16674.4|0
1626911420000|2021-07-21 23:50:20|16697.7|16673.7|16697.7|16673.7|16697.7|16673.7|16697.7|16673.7|0
1626911450000|2021-07-21 23:50:50|16698.4|16674.4|16698.4|16674.4|16698.4|16674.4|16698.4|16674.4|0
1626911500000|2021-07-21 23:51:40|16699|16675|16699|16675|16699|16675|16699|16675|0
1626911530000|2021-07-21 23:52:10|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|16699.7|16675.7|0
1626911540000|2021-07-21 23:52:20|16699.4|16675.4|16699|16675|16699.7|16675.7|16699|16675|0
1626911560000|2021-07-21 23:52:40|16698.6|16674.6|16698.3|16674.3|16698.6|16674.6|16698.3|16674.3|0
1626911610000|2021-07-21 23:53:30|16697.9|16673.9|16697.6|16673.6|16697.9|16673.9|16697.6|16673.6|0
1626911620000|2021-07-21 23:53:40|16697.2|16673.2|16696.9|16672.9|16697.2|16673.2|16696.9|16672.9|0
1626911650000|2021-07-21 23:54:10|16696.5|16672.5|16696.1|16672.1|16696.5|16672.5|16696.1|16672.1|0
1626911670000|2021-07-21 23:54:30|16696.5|16672.5|16696.9|16672.9|16696.9|16672.9|16696.5|16672.5|0
1626911680000|2021-07-21 23:54:40|16696.5|16672.5|16696.1|16672.1|16696.5|16672.5|16696.1|16672.1|0
1626911690000|2021-07-21 23:54:50|16695.8|16671.8|16695.4|16671.4|16696.1|16672.1|16695.4|16671.4|0
1626911700000|2021-07-21 23:55:00|16695.8|16671.8|16696.1|16672.1|16696.1|16672.1|16695.8|16671.8|0
1626911720000|2021-07-21 23:55:20|16695.8|16671.8|16694.7|16670.7|16695.8|16671.8|16694.7|16670.7|0
1626911740000|2021-07-21 23:55:40|16694|16670|16694|16670|16694|16670|16694|16670|0
1626911750000|2021-07-21 23:55:50|16694.3|16670.3|16694.7|16670.7|16694.7|16670.7|16694.3|16670.3|0
1626911760000|2021-07-21 23:56:00|16694.3|16670.3|16694|16670|16694.3|16670.3|16694|16670|0
1626911770000|2021-07-21 23:56:10|16694.7|16670.7|16694.7|16670.7|16694.7|16670.7|16694.7|16670.7|0
1626911780000|2021-07-21 23:56:20|16695.1|16671.1|16695.4|16671.4|16695.4|16671.4|16694.7|16670.7|0
1626911790000|2021-07-21 23:56:30|16695.1|16671.1|16694.7|16670.7|16695.4|16671.4|16694.7|16670.7|0
1626911800000|2021-07-21 23:56:40|16694|16670|16693.3|16669.3|16694|16670|16693.3|16669.3|0
1626911810000|2021-07-21 23:56:50|16693.6|16669.6|16693.6|16669.6|16694|16670|16693.6|16669.6|0
1626911820000|2021-07-21 23:57:00|16694|16670|16693.3|16669.3|16694|16670|16693.3|16669.3|0
1626911860000|2021-07-21 23:57:40|16694|16670|16694|16670|16694|16670|16693.3|16669.3|0
1626911870000|2021-07-21 23:57:50|16693.6|16669.6|16694|16670|16694|16670|16693.3|16669.3|0
1626911880000|2021-07-21 23:58:00|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1626911890000|2021-07-21 23:58:10|16692.9|16668.9|16693.3|16669.3|16693.3|16669.3|16692.6|16668.6|0
1626911900000|2021-07-21 23:58:20|16693.5|16669.5|16693.5|16669.5|16693.5|16669.5|16693.5|16669.5|0
1626911940000|2021-07-21 23:59:00|16692.7|16668.7|16692.7|16668.7|16693.5|16669.5|16692.7|16668.7|0
1626911970000|2021-07-21 23:59:30|16692|16668|16692|16668|16692.4|16668.4|16692|16668|0
1626911980000|2021-07-21 23:59:40|16692.7|16668.7|16692.7|16668.7|16692.7|16668.7|16692.7|16668.7|0
1626912000000|2021-07-22 00:00:00|16692|16668|16689.9|16665.9|16692|16668|16689.9|16665.9|0
1626912010000|2021-07-22 00:00:10|16690.6|16666.6|16691.3|16667.3|16691.3|16667.3|16690.6|16666.6|0
1626912020000|2021-07-22 00:00:20|16690.6|16666.6|16690.6|16666.6|16691.3|16667.3|16690.6|16666.6|0
1626912050000|2021-07-22 00:00:50|16690.2|16666.2|16690.6|16666.6|16690.6|16666.6|16690.2|16666.2|0
1626912060000|2021-07-22 00:01:00|16690.2|16666.2|16689.1|16665.1|16690.2|16666.2|16689.1|16665.1|0
1626912070000|2021-07-22 00:01:10|16689.9|16665.9|16691.3|16667.3|16691.3|16667.3|16689.9|16665.9|0
1626912080000|2021-07-22 00:01:20|16692|16668|16691.3|16667.3|16692|16668|16691.3|16667.3|0
1626912090000|2021-07-22 00:01:30|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912100000|2021-07-22 00:01:40|16692|16668|16691.6|16667.6|16692.3|16668.3|16691.6|16667.6|0
1626912110000|2021-07-22 00:01:50|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912120000|2021-07-22 00:02:00|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912150000|2021-07-22 00:02:30|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912160000|2021-07-22 00:02:40|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.8|16665.8|0
1626912170000|2021-07-22 00:02:50|16690.9|16666.9|16690.9|16666.9|16690.9|16666.9|16690.9|16666.9|0
1626912190000|2021-07-22 00:03:10|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16691.3|16667.3|0
1626912220000|2021-07-22 00:03:40|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912230000|2021-07-22 00:03:50|16692|16668|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912240000|2021-07-22 00:04:00|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912260000|2021-07-22 00:04:20|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912270000|2021-07-22 00:04:30|16691.6|16667.6|16692|16668|16692|16668|16691.6|16667.6|0
1626912280000|2021-07-22 00:04:40|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912290000|2021-07-22 00:04:50|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912300000|2021-07-22 00:05:00|16692|16668|16691.6|16667.6|16692.3|16668.3|16691.6|16667.6|0
1626912310000|2021-07-22 00:05:10|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912320000|2021-07-22 00:05:20|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912340000|2021-07-22 00:05:40|16690.5|16666.5|16689.5|16665.5|16690.5|16666.5|16689.5|16665.5|0
1626912350000|2021-07-22 00:05:50|16689.1|16665.1|16688.8|16664.8|16689.1|16665.1|16688.8|16664.8|0
1626912360000|2021-07-22 00:06:00|16689.5|16665.5|16689.5|16665.5|16689.5|16665.5|16689.5|16665.5|0
1626912370000|2021-07-22 00:06:10|16689.1|16665.1|16688.8|16664.8|16689.5|16665.5|16688.8|16664.8|0
1626912390000|2021-07-22 00:06:30|16688|16664|16687.3|16663.3|16688|16664|16686.6|16662.6|0
1626912400000|2021-07-22 00:06:40|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.9|16662.9|0
1626912420000|2021-07-22 00:07:00|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.6|16662.6|0
1626912430000|2021-07-22 00:07:10|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.9|16662.9|0
1626912440000|2021-07-22 00:07:20|16688|16664|16688|16664|16688|16664|16688|16664|0
1626912450000|2021-07-22 00:07:30|16688.4|16664.4|16688.8|16664.8|16688.8|16664.8|16688.4|16664.4|0
1626912490000|2021-07-22 00:08:10|16689.1|16665.1|16689.5|16665.5|16689.5|16665.5|16688.8|16664.8|0
1626912510000|2021-07-22 00:08:30|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912520000|2021-07-22 00:08:40|16689.8|16665.8|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912530000|2021-07-22 00:08:50|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.5|16665.5|0
1626912540000|2021-07-22 00:09:00|16689.5|16665.5|16689.5|16665.5|16690.2|16666.2|16689.5|16665.5|0
1626912550000|2021-07-22 00:09:10|16689.8|16665.8|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912560000|2021-07-22 00:09:20|16689.8|16665.8|16689.8|16665.8|16689.8|16665.8|16689.8|16665.8|0
1626912570000|2021-07-22 00:09:30|16689.5|16665.5|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912600000|2021-07-22 00:10:00|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.8|16665.8|0
1626912610000|2021-07-22 00:10:10|16689.5|16665.5|16690.2|16666.2|16690.2|16666.2|16689.5|16665.5|0
1626912620000|2021-07-22 00:10:20|16690.5|16666.5|16690.9|16666.9|16690.9|16666.9|16690.5|16666.5|0
1626912640000|2021-07-22 00:10:40|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912650000|2021-07-22 00:10:50|16692|16668|16692|16668|16692|16668|16691.6|16667.6|0
1626912660000|2021-07-22 00:11:00|16691.6|16667.6|16691.3|16667.3|16691.6|16667.6|16691.3|16667.3|0
1626912670000|2021-07-22 00:11:10|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912680000|2021-07-22 00:11:20|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912690000|2021-07-22 00:11:30|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912700000|2021-07-22 00:11:40|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912720000|2021-07-22 00:12:00|16690.5|16666.5|16690.9|16666.9|16690.9|16666.9|16690.2|16666.2|0
1626912740000|2021-07-22 00:12:20|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912750000|2021-07-22 00:12:30|16691.3|16667.3|16690.9|16666.9|16691.6|16667.6|16690.9|16666.9|0
1626912770000|2021-07-22 00:12:50|16691.3|16667.3|16691.3|16667.3|16691.3|16667.3|16691.3|16667.3|0
1626912780000|2021-07-22 00:13:00|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912790000|2021-07-22 00:13:10|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912800000|2021-07-22 00:13:20|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912810000|2021-07-22 00:13:30|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912820000|2021-07-22 00:13:40|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912840000|2021-07-22 00:14:00|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912850000|2021-07-22 00:14:10|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16692.7|16668.7|0
1626912860000|2021-07-22 00:14:20|16692.7|16668.7|16693.1|16669.1|16693.1|16669.1|16692.7|16668.7|0
1626912880000|2021-07-22 00:14:40|16693.4|16669.4|16693.8|16669.8|16693.8|16669.8|16693.4|16669.4|0
1626912890000|2021-07-22 00:14:50|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|0
1626912900000|2021-07-22 00:15:00|16693.4|16669.4|16693.8|16669.8|16693.8|16669.8|16693.1|16669.1|0
1626912910000|2021-07-22 00:15:10|16693.4|16669.4|16691.6|16667.6|16693.4|16669.4|16691.6|16667.6|0
1626912920000|2021-07-22 00:15:20|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912930000|2021-07-22 00:15:30|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912940000|2021-07-22 00:15:40|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912950000|2021-07-22 00:15:50|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912960000|2021-07-22 00:16:00|16692.7|16668.7|16692.7|16668.7|16693|16669|16692.7|16668.7|0
1626912970000|2021-07-22 00:16:10|16693.2|16669.2|16693.2|16669.2|16693.2|16669.2|16693.2|16669.2|0
1626912980000|2021-07-22 00:16:20|16692.7|16668.7|16692.2|16668.2|16692.7|16668.7|16691.8|16667.8|0
1626912990000|2021-07-22 00:16:30|16692.7|16668.7|16692.2|16668.2|16692.7|16668.7|16692.2|16668.2|0
1626913000000|2021-07-22 00:16:40|16693.7|16669.7|16692.7|16668.7|16693.9|16669.9|16692.7|16668.7|0
1626913010000|2021-07-22 00:16:50|16692.2|16668.2|16691.8|16667.8|16692.2|16668.2|16691.8|16667.8|0
1626913020000|2021-07-22 00:17:00|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|0
1626913030000|2021-07-22 00:17:10|16692.5|16668.5|16693.7|16669.7|16693.7|16669.7|16692.3|16668.3|0
1626913040000|2021-07-22 00:17:20|16694.2|16670.2|16692.7|16668.7|16694.2|16670.2|16692.7|16668.7|0
1626913060000|2021-07-22 00:17:40|16693.2|16669.2|16693.2|16669.2|16693.5|16669.5|16693.2|16669.2|0
1626913080000|2021-07-22 00:18:00|16692.7|16668.7|16692.8|16668.8|16692.8|16668.8|16692.3|16668.3|0
1626913100000|2021-07-22 00:18:20|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1626913120000|2021-07-22 00:18:40|16694.9|16670.9|16695.6|16671.6|16695.6|16671.6|16694.9|16670.9|0
1626913130000|2021-07-22 00:18:50|16695.4|16671.4|16695.3|16671.3|16695.4|16671.4|16695.3|16671.3|0
1626913140000|2021-07-22 00:19:00|16695.4|16671.4|16696.1|16672.1|16696.1|16672.1|16695.3|16671.3|0
1626913150000|2021-07-22 00:19:10|16695.1|16671.1|16696.1|16672.1|16696.1|16672.1|16694.9|16670.9|0
1626913160000|2021-07-22 00:19:20|16695.6|16671.6|16694.7|16670.7|16695.6|16671.6|16694.7|16670.7|0
1626913170000|2021-07-22 00:19:30|16694.9|16670.9|16694.7|16670.7|16694.9|16670.9|16694.7|16670.7|0
1626913180000|2021-07-22 00:19:40|16693.7|16669.7|16694.3|16670.3|16694.7|16670.7|16693.7|16669.7|0
1626913190000|2021-07-22 00:19:50|16693.8|16669.8|16694.3|16670.3|16694.3|16670.3|16693.8|16669.8|0
1626913200000|2021-07-22 00:20:00|16694.5|16670.5|16695.2|16671.2|16695.2|16671.2|16694.5|16670.5|0
1626913250000|2021-07-22 00:20:50|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|0
1626913260000|2021-07-22 00:21:00|16695.2|16671.2|16695.6|16671.6|16695.6|16671.6|16695.2|16671.2|0
1626913270000|2021-07-22 00:21:10|16695.9|16671.9|16695.9|16671.9|16695.9|16671.9|16695.9|16671.9|0
1626913280000|2021-07-22 00:21:20|16696.1|16672.1|16697.3|16673.3|16697.8|16673.8|16696.1|16672.1|0
1626913290000|2021-07-22 00:21:30|16697.8|16673.8|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913300000|2021-07-22 00:21:40|16698|16674|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913310000|2021-07-22 00:21:50|16697.8|16673.8|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913320000|2021-07-22 00:22:00|16697.7|16673.7|16697.3|16673.3|16698|16674|16697.3|16673.3|0
1626913330000|2021-07-22 00:22:10|16697.1|16673.1|16695.9|16671.9|16697.1|16673.1|16695.9|16671.9|0
1626913350000|2021-07-22 00:22:30|16696.5|16672.5|16695.9|16671.9|16696.5|16672.5|16695.9|16671.9|0
1626913370000|2021-07-22 00:22:50|16695.4|16671.4|16695.1|16671.1|16695.4|16671.4|16695.1|16671.1|0
1626913380000|2021-07-22 00:23:00|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913390000|2021-07-22 00:23:10|16694.4|16670.4|16693.3|16669.3|16694.4|16670.4|16693.3|16669.3|0
1626913400000|2021-07-22 00:23:20|16693.5|16669.5|16693.3|16669.3|16693.5|16669.5|16693.3|16669.3|0
1626913410000|2021-07-22 00:23:30|16692.8|16668.8|16692.8|16668.8|16692.8|16668.8|16692.8|16668.8|0
1626913420000|2021-07-22 00:23:40|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1626913430000|2021-07-22 00:23:50|16693.7|16669.7|16693.7|16669.7|16693.7|16669.7|16693.7|16669.7|0
1626913440000|2021-07-22 00:24:00|16693.1|16669.1|16692.8|16668.8|16693.1|16669.1|16692.8|16668.8|0
1626913470000|2021-07-22 00:24:30|16693|16669|16694.2|16670.2|16694.2|16670.2|16693|16669|0
1626913480000|2021-07-22 00:24:40|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913490000|2021-07-22 00:24:50|16694.4|16670.4|16694.2|16670.2|16694.4|16670.4|16694.2|16670.2|0
1626913500000|2021-07-22 00:25:00|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|0
1626913560000|2021-07-22 00:26:00|16693.3|16669.3|16693.5|16669.5|16693.5|16669.5|16693.1|16669.1|0
1626913570000|2021-07-22 00:26:10|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913580000|2021-07-22 00:26:20|16694.7|16670.7|16694.5|16670.5|16694.9|16670.9|16694.5|16670.5|0
1626913590000|2021-07-22 00:26:30|16694.2|16670.2|16694.2|16670.2|16694.2|16670.2|16694.2|16670.2|0
1626913600000|2021-07-22 00:26:40|16693.1|16669.1|16692.8|16668.8|16693.1|16669.1|16692.8|16668.8|0
1626913630000|2021-07-22 00:27:10|16692.4|16668.4|16692.3|16668.3|16692.4|16668.4|16691.9|16667.9|0
1626913660000|2021-07-22 00:27:40|16691.8|16667.8|16691.8|16667.8|16691.8|16667.8|16691.8|16667.8|0
1626913700000|2021-07-22 00:28:20|16690.7|16666.7|16690.7|16666.7|16691.2|16667.2|16690.7|16666.7|0
1626913710000|2021-07-22 00:28:30|16691.8|16667.8|16690.7|16666.7|16691.8|16667.8|16690.7|16666.7|0
1626913720000|2021-07-22 00:28:40|16691.2|16667.2|16690.4|16666.4|16691.2|16667.2|16690.4|16666.4|0
1626913730000|2021-07-22 00:28:50|16689.6|16665.6|16689.6|16665.6|16689.6|16665.6|16689.6|16665.6|0
1626913740000|2021-07-22 00:29:00|16689.8|16665.8|16689.6|16665.6|16690|16666|16689.6|16665.6|0
1626913760000|2021-07-22 00:29:20|16688.6|16664.6|16688.2|16664.2|16688.6|16664.6|16688.2|16664.2|0
1626913770000|2021-07-22 00:29:30|16688.4|16664.4|16688.6|16664.6|16688.6|16664.6|16688.4|16664.4|0
1626913790000|2021-07-22 00:29:50|16688.4|16664.4|16687.2|16663.2|16688.4|16664.4|16687.2|16663.2|0
1626913800000|2021-07-22 00:30:00|16686.9|16662.9|16686.9|16662.9|16687.2|16663.2|16686.9|16662.9|0
1626913810000|2021-07-22 00:30:10|16686.7|16662.7|16686.3|16662.3|16686.9|16662.9|16685.5|16661.5|0
1626913820000|2021-07-22 00:30:20|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|0
1626913850000|2021-07-22 00:30:50|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|0
1626913870000|2021-07-22 00:31:10|16686.2|16662.2|16686.3|16662.3|16686.3|16662.3|16686|16662|0
1626913890000|2021-07-22 00:31:30|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1626913910000|2021-07-22 00:31:50|16685.5|16661.5|16685.5|16661.5|16685.5|16661.5|16685.5|16661.5|0
1626913920000|2021-07-22 00:32:00|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626913940000|2021-07-22 00:32:20|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626913950000|2021-07-22 00:32:30|16684.1|16660.1|16682.7|16658.7|16684.1|16660.1|16682.7|16658.7|0
1626913980000|2021-07-22 00:33:00|16683|16659|16683|16659|16683|16659|16683|16659|0
1626913990000|2021-07-22 00:33:10|16682.9|16658.9|16682.7|16658.7|16682.9|16658.9|16682.7|16658.7|0
1626914000000|2021-07-22 00:33:20|16682.9|16658.9|16683|16659|16683|16659|16682.9|16658.9|0
1626914010000|2021-07-22 00:33:30|16682.9|16658.9|16684.1|16660.1|16684.2|16660.2|16682.9|16658.9|0
1626914020000|2021-07-22 00:33:40|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626914100000|2021-07-22 00:35:00|16684.9|16660.9|16685.1|16661.1|16685.3|16661.3|16684.9|16660.9|0
1626914110000|2021-07-22 00:35:10|16685.3|16661.3|16685.3|16661.3|16685.8|16661.8|16685.3|16661.3|0
1626914120000|2021-07-22 00:35:20|16685.5|16661.5|16686.2|16662.2|16686.2|16662.2|16685.3|16661.3|0
1626914130000|2021-07-22 00:35:30|16686|16662|16686.2|16662.2|16686.2|16662.2|16686|16662|0
1626914160000|2021-07-22 00:36:00|16686.4|16662.4|16687.6|16663.6|16687.6|16663.6|16686.4|16662.4|0
1626914170000|2021-07-22 00:36:10|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626914180000|2021-07-22 00:36:20|16686.5|16662.5|16686.2|16662.2|16686.5|16662.5|16686.2|16662.2|0
1626914190000|2021-07-22 00:36:30|16686|16662|16685.8|16661.8|16686|16662|16685.8|16661.8|0
1626914200000|2021-07-22 00:36:40|16685.3|16661.3|16684.4|16660.4|16685.3|16661.3|16684.4|16660.4|0
1626914220000|2021-07-22 00:37:00|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|0
1626914230000|2021-07-22 00:37:10|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626914250000|2021-07-22 00:37:30|16683.9|16659.9|16682.9|16658.9|16683.9|16659.9|16682.7|16658.7|0
1626914260000|2021-07-22 00:37:40|16683|16659|16683|16659|16683|16659|16682.2|16658.2|0
1626914270000|2021-07-22 00:37:50|16683.4|16659.4|16683.2|16659.2|16683.4|16659.4|16683.2|16659.2|0
1626914280000|2021-07-22 00:38:00|16683|16659|16683.9|16659.9|16683.9|16659.9|16683|16659|0
1626914300000|2021-07-22 00:38:20|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|0
1626914310000|2021-07-22 00:38:30|16683|16659|16683|16659|16683|16659|16683|16659|0
1626914320000|2021-07-22 00:38:40|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|0
1626914330000|2021-07-22 00:38:50|16683|16659|16682.2|16658.2|16683|16659|16682.2|16658.2|0
1626914340000|2021-07-22 00:39:00|16681.6|16657.6|16681.6|16657.6|16682.2|16658.2|16681.6|16657.6|0
1626914360000|2021-07-22 00:39:20|16680.6|16656.6|16679.7|16655.7|16680.6|16656.6|16679.7|16655.7|0
1626914380000|2021-07-22 00:39:40|16680.2|16656.2|16679.9|16655.9|16680.6|16656.6|16679.7|16655.7|0
1626914390000|2021-07-22 00:39:50|16679.7|16655.7|16679.7|16655.7|16680.6|16656.6|16679.7|16655.7|0
1626914400000|2021-07-22 00:40:00|16679.9|16655.9|16680.6|16656.6|16680.6|16656.6|16679.9|16655.9|0
1626914410000|2021-07-22 00:40:10|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|0
1626914460000|2021-07-22 00:41:00|16679.7|16655.7|16679.7|16655.7|16679.7|16655.7|16679.3|16655.3|0
1626914470000|2021-07-22 00:41:10|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|0
1626914480000|2021-07-22 00:41:20|16680.4|16656.4|16680.6|16656.6|16680.6|16656.6|16680.4|16656.4|0
1626914520000|2021-07-22 00:42:00|16680.2|16656.2|16679.7|16655.7|16680.2|16656.2|16679.5|16655.5|0
1626914530000|2021-07-22 00:42:10|16679.5|16655.5|16679.7|16655.7|16679.7|16655.7|16679.5|16655.5|0
1626914540000|2021-07-22 00:42:20|16679.5|16655.5|16680.2|16656.2|16680.2|16656.2|16679.5|16655.5|0
1626914560000|2021-07-22 00:42:40|16679.7|16655.7|16679.3|16655.3|16679.7|16655.7|16679.3|16655.3|0
1626914620000|2021-07-22 00:43:40|16679.5|16655.5|16679.7|16655.7|16679.7|16655.7|16679.5|16655.5|0
1626914640000|2021-07-22 00:44:00|16679.3|16655.3|16678.8|16654.8|16679.5|16655.5|16678.8|16654.8|0
1626914650000|2021-07-22 00:44:10|16678.6|16654.6|16678.5|16654.5|16678.6|16654.6|16678.5|16654.5|0
1626914660000|2021-07-22 00:44:20|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|0
1626914670000|2021-07-22 00:44:30|16677.4|16653.4|16677.2|16653.2|16677.4|16653.4|16677.1|16653.1|0
1626914680000|2021-07-22 00:44:40|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|0
1626914690000|2021-07-22 00:44:50|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|0
1626914700000|2021-07-22 00:45:00|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|0
1626914710000|2021-07-22 00:45:10|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.2|16653.2|0
1626914720000|2021-07-22 00:45:20|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.1|16653.1|0
1626914730000|2021-07-22 00:45:30|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.2|16653.2|0
1626914760000|2021-07-22 00:46:00|16677.9|16653.9|16678.5|16654.5|16678.8|16654.8|16677.9|16653.9|0
1626914800000|2021-07-22 00:46:40|16678.8|16654.8|16678.5|16654.5|16678.8|16654.8|16678.5|16654.5|0
1626914810000|2021-07-22 00:46:50|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|0
1626914830000|2021-07-22 00:47:10|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|16677.1|16653.1|0
1626914840000|2021-07-22 00:47:20|16677.9|16653.9|16677.4|16653.4|16677.9|16653.9|16677.4|16653.4|0
1626914870000|2021-07-22 00:47:50|16677.1|16653.1|16678.1|16654.1|16678.1|16654.1|16677.1|16653.1|0
1626914910000|2021-07-22 00:48:30|16678.5|16654.5|16680.2|16656.2|16680.2|16656.2|16678.5|16654.5|0
1626914920000|2021-07-22 00:48:40|16680|16656|16679.9|16655.9|16680|16656|16679.3|16655.3|0
1626914940000|2021-07-22 00:49:00|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|0
1626914950000|2021-07-22 00:49:10|16679.9|16655.9|16679.9|16655.9|16679.9|16655.9|16679.9|16655.9|0
1626915010000|2021-07-22 00:50:10|16680.4|16656.4|16680.9|16656.9|16680.9|16656.9|16680.4|16656.4|0
1626915020000|2021-07-22 00:50:20|16681.2|16657.2|16682.3|16658.3|16682.3|16658.3|16681.2|16657.2|0
1626915030000|2021-07-22 00:50:30|16682.5|16658.5|16682.6|16658.6|16682.6|16658.6|16682.5|16658.5|0
1626915040000|2021-07-22 00:50:40|16682.8|16658.8|16682.6|16658.6|16682.8|16658.8|16682.6|16658.6|0
1626915050000|2021-07-22 00:50:50|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|0
1626915060000|2021-07-22 00:51:00|16682.5|16658.5|16682.6|16658.6|16682.6|16658.6|16682.5|16658.5|0
1626915080000|2021-07-22 00:51:20|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915120000|2021-07-22 00:52:00|16682.6|16658.6|16682.6|16658.6|16682.8|16658.8|16682.6|16658.6|0
1626915130000|2021-07-22 00:52:10|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915140000|2021-07-22 00:52:20|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|0
1626915160000|2021-07-22 00:52:40|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915170000|2021-07-22 00:52:50|16682.3|16658.3|16682.5|16658.5|16682.5|16658.5|16682.3|16658.3|0
1626915200000|2021-07-22 00:53:20|16682.3|16658.3|16682.1|16658.1|16682.3|16658.3|16682.1|16658.1|0
1626915220000|2021-07-22 00:53:40|16681.6|16657.6|16682.1|16658.1|16682.1|16658.1|16681.2|16657.2|0
1626915230000|2021-07-22 00:53:50|16682.6|16658.6|16682.3|16658.3|16682.6|16658.6|16682.3|16658.3|0
1626915250000|2021-07-22 00:54:10|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|0
1626915260000|2021-07-22 00:54:20|16681.1|16657.1|16680.9|16656.9|16681.1|16657.1|16680.9|16656.9|0
1626915280000|2021-07-22 00:54:40|16680.7|16656.7|16680.9|16656.9|16680.9|16656.9|16680.7|16656.7|0
1626915300000|2021-07-22 00:55:00|16681.1|16657.1|16680.9|16656.9|16681.1|16657.1|16680.9|16656.9|0
1626915320000|2021-07-22 00:55:20|16681.1|16657.1|16681.2|16657.2|16681.2|16657.2|16680.9|16656.9|0
1626915330000|2021-07-22 00:55:30|16681.1|16657.1|16679.9|16655.9|16681.1|16657.1|16679.9|16655.9|0
1626915340000|2021-07-22 00:55:40|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|0
1626915420000|2021-07-22 00:57:00|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626915470000|2021-07-22 00:57:50|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.3|16655.3|0
1626915480000|2021-07-22 00:58:00|16679.3|16655.3|16679.1|16655.1|16679.3|16655.3|16679.1|16655.1|0
1626915500000|2021-07-22 00:58:20|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|0
1626915520000|2021-07-22 00:58:40|16679.3|16655.3|16678.1|16654.1|16679.3|16655.3|16678.1|16654.1|0
1626915540000|2021-07-22 00:59:00|16678.3|16654.3|16678.5|16654.5|16678.5|16654.5|16678.3|16654.3|0
1626915550000|2021-07-22 00:59:10|16678.3|16654.3|16679.1|16655.1|16679.5|16655.5|16678.3|16654.3|0
1626915570000|2021-07-22 00:59:30|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626915600000|2021-07-22 01:00:00|16677.6|16667.6|16656.6|16646.6|16678.6|16668.6|16656.6|16646.6|402
1626915610000|2021-07-22 01:00:10|16655.6|16645.6|16662.6|16652.6|16663.6|16653.6|16653.6|16643.6|136
1626915620000|2021-07-22 01:00:20|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16660.6|16650.6|115
1626915630000|2021-07-22 01:00:30|16663.6|16653.6|16660.6|16650.6|16667.6|16657.6|16658.6|16648.6|167
1626915640000|2021-07-22 01:00:40|16657.6|16647.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|40
1626915650000|2021-07-22 01:00:50|16660.6|16650.6|16657.6|16647.6|16660.6|16650.6|16653.6|16643.6|99
1626915660000|2021-07-22 01:01:00|16653.6|16643.6|16654.6|16644.6|16654.6|16644.6|16648.6|16638.6|266
1626915670000|2021-07-22 01:01:10|16655.6|16645.6|16656.6|16646.6|16658.6|16648.6|16654.6|16644.6|77
1626915680000|2021-07-22 01:01:20|16657.6|16647.6|16658.6|16648.6|16658.6|16648.6|16656.6|16646.6|35
1626915690000|2021-07-22 01:01:30|16656.6|16646.6|16659.6|16649.6|16660.6|16650.6|16656.6|16646.6|43
1626915700000|2021-07-22 01:01:40|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|31
1626915710000|2021-07-22 01:01:50|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|37
1626915720000|2021-07-22 01:02:00|16660.6|16650.6|16660.6|16650.6|16662.6|16652.6|16660.6|16650.6|31
1626915730000|2021-07-22 01:02:10|16662.6|16652.6|16666.6|16656.6|16666.6|16656.6|16661.6|16651.6|106
1626915740000|2021-07-22 01:02:20|16664.6|16654.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|50
1626915750000|2021-07-22 01:02:30|16662.6|16652.6|16661.6|16651.6|16663.6|16653.6|16661.6|16651.6|22
1626915760000|2021-07-22 01:02:40|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|25
1626915770000|2021-07-22 01:02:50|16663.6|16653.6|16664.6|16654.6|16665.6|16655.6|16663.6|16653.6|24
1626915780000|2021-07-22 01:03:00|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|11
1626915790000|2021-07-22 01:03:10|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16663.6|16653.6|125
1626915800000|2021-07-22 01:03:20|16665.6|16655.6|16661.6|16651.6|16666.6|16656.6|16661.6|16651.6|51
1626915810000|2021-07-22 01:03:30|16662.6|16652.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|38
1626915820000|2021-07-22 01:03:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|24
1626915830000|2021-07-22 01:03:50|16664.6|16654.6|16663.6|16653.6|16665.6|16655.6|16663.6|16653.6|64
1626915840000|2021-07-22 01:04:00|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16661.6|16651.6|172
1626915850000|2021-07-22 01:04:10|16662.6|16652.6|16660.6|16650.6|16662.6|16652.6|16658.6|16648.6|47
1626915860000|2021-07-22 01:04:20|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16659.6|16649.6|41
1626915870000|2021-07-22 01:04:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|13
1626915880000|2021-07-22 01:04:40|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|23
1626915890000|2021-07-22 01:04:50|16661.6|16651.6|16658.6|16648.6|16661.6|16651.6|16658.6|16648.6|2
1626915900000|2021-07-22 01:05:00|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|40
1626915910000|2021-07-22 01:05:10|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|19
1626915920000|2021-07-22 01:05:20|16659.6|16649.6|16664.6|16654.6|16664.6|16654.6|16658.6|16648.6|49
1626915930000|2021-07-22 01:05:30|16663.6|16653.6|16662.6|16652.6|16665.6|16655.6|16662.6|16652.6|48
1626915940000|2021-07-22 01:05:40|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16662.6|16652.6|18
1626915950000|2021-07-22 01:05:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626915960000|2021-07-22 01:06:00|16661.6|16651.6|16660.6|16650.6|16663.6|16653.6|16659.6|16649.6|143
1626915970000|2021-07-22 01:06:10|16658.6|16648.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|22
1626915980000|2021-07-22 01:06:20|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|5
1626915990000|2021-07-22 01:06:30|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|24
1626916000000|2021-07-22 01:06:40|16657.6|16647.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|13
1626916010000|2021-07-22 01:06:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16656.6|16646.6|120
1626916020000|2021-07-22 01:07:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|53
1626916030000|2021-07-22 01:07:10|16656.6|16646.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|14
1626916040000|2021-07-22 01:07:20|16658.6|16648.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|21
1626916050000|2021-07-22 01:07:30|16658.6|16648.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|41
1626916060000|2021-07-22 01:07:40|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|24
1626916070000|2021-07-22 01:07:50|16658.6|16648.6|16659.6|16649.6|16659.6|16649.6|16657.6|16647.6|24
1626916080000|2021-07-22 01:08:00|16660.6|16650.6|16662.6|16652.6|16662.6|16652.6|16659.6|16649.6|26
1626916090000|2021-07-22 01:08:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16
1626916100000|2021-07-22 01:08:20|16662.6|16652.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|38
1626916110000|2021-07-22 01:08:30|16661.6|16651.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|35
1626916120000|2021-07-22 01:08:40|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|29
1626916130000|2021-07-22 01:08:50|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|33
1626916140000|2021-07-22 01:09:00|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|33
1626916150000|2021-07-22 01:09:10|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|51
1626916160000|2021-07-22 01:09:20|||||||||11
1626916170000|2021-07-22 01:09:30|16665.6|16655.6|16667.6|16657.6|16667.6|16657.6|16665.6|16655.6|42
1626916180000|2021-07-22 01:09:40|16665.6|16655.6|16667.6|16657.6|16667.6|16657.6|16665.6|16655.6|3
1626916190000|2021-07-22 01:09:50|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16665.6|16655.6|28
1626916200000|2021-07-22 01:10:00|||||||||29
1626916210000|2021-07-22 01:10:10|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|14
1626916230000|2021-07-22 01:10:30|16666.6|16656.6|16669.6|16659.6|16669.6|16659.6|16666.6|16656.6|92
1626916240000|2021-07-22 01:10:40|16670.6|16660.6|16668.6|16658.6|16670.6|16660.6|16667.6|16657.6|46
1626916250000|2021-07-22 01:10:50|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|37
1626916260000|2021-07-22 01:11:00|16669.6|16659.6|16673.6|16663.6|16673.6|16663.6|16669.6|16659.6|92
1626916270000|2021-07-22 01:11:10|16674.6|16664.6|16672.6|16662.6|16674.6|16664.6|16672.6|16662.6|77
1626916280000|2021-07-22 01:11:20|16673.6|16663.6|16672.6|16662.6|16673.6|16663.6|16672.6|16662.6|4
1626916290000|2021-07-22 01:11:30|16671.6|16661.6|16666.6|16656.6|16671.6|16661.6|16666.6|16656.6|65
1626916300000|2021-07-22 01:11:40|16665.6|16655.6|16664.6|16654.6|16666.6|16656.6|16663.6|16653.6|26
1626916310000|2021-07-22 01:11:50|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16666.6|16656.6|24
1626916320000|2021-07-22 01:12:00|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16664.6|16654.6|48
1626916330000|2021-07-22 01:12:10|16664.6|16654.6|16659.6|16649.6|16664.6|16654.6|16658.6|16648.6|80
1626916340000|2021-07-22 01:12:20|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|26
1626916350000|2021-07-22 01:12:30|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|26
1626916360000|2021-07-22 01:12:40|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|24
1626916370000|2021-07-22 01:12:50|16665.6|16655.6|16659.6|16649.6|16666.6|16656.6|16659.6|16649.6|98
1626916380000|2021-07-22 01:13:00|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16658.6|16648.6|21
1626916390000|2021-07-22 01:13:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|25
1626916400000|2021-07-22 01:13:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|14
1626916410000|2021-07-22 01:13:30|16663.6|16653.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|28
1626916420000|2021-07-22 01:13:40|16662.6|16652.6|16663.6|16653.6|16663.6|16653.6|16662.6|16652.6|13
1626916430000|2021-07-22 01:13:50|16664.6|16654.6|16661.6|16651.6|16664.6|16654.6|16661.6|16651.6|55
1626916440000|2021-07-22 01:14:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|15
1626916450000|2021-07-22 01:14:10|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16662.6|16652.6|8
1626916460000|2021-07-22 01:14:20|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|8
1626916470000|2021-07-22 01:14:30|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|31
1626916480000|2021-07-22 01:14:40|16667.6|16657.6|16662.6|16652.6|16667.6|16657.6|16662.6|16652.6|11
1626916490000|2021-07-22 01:14:50|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|40
1626916500000|2021-07-22 01:15:00|16662.6|16652.6|16671.6|16661.6|16672.6|16662.6|16662.6|16652.6|100
1626916510000|2021-07-22 01:15:10|16673.6|16663.6|16663.6|16653.6|16673.6|16663.6|16661.6|16651.6|117
1626916520000|2021-07-22 01:15:20|16664.6|16654.6|16663.6|16653.6|16665.6|16655.6|16663.6|16653.6|45
1626916530000|2021-07-22 01:15:30|16664.6|16654.6|16654.6|16644.6|16665.6|16655.6|16654.6|16644.6|126
1626916540000|2021-07-22 01:15:40|16655.6|16645.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|88
1626916550000|2021-07-22 01:15:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|38
1626916560000|2021-07-22 01:16:00|16654.6|16644.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|70
1626916570000|2021-07-22 01:16:10|16652.6|16642.6|16655.6|16645.6|16655.6|16645.6|16652.6|16642.6|43
1626916580000|2021-07-22 01:16:20|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|15
1626916590000|2021-07-22 01:16:30|16657.6|16647.6|16658.6|16648.6|16659.6|16649.6|16656.6|16646.6|23
1626916600000|2021-07-22 01:16:40|16659.6|16649.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|35
1626916610000|2021-07-22 01:16:50|||||||||7
1626916620000|2021-07-22 01:17:00|16654.6|16644.6|16656.6|16646.6|16656.6|16646.6|16653.6|16643.6|141
1626916630000|2021-07-22 01:17:10|16654.6|16644.6|16653.6|16643.6|16656.6|16646.6|16653.6|16643.6|57
1626916640000|2021-07-22 01:17:20|16654.6|16644.6|16655.6|16645.6|16655.6|16645.6|16654.6|16644.6|29
1626916650000|2021-07-22 01:17:30|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|4
1626916660000|2021-07-22 01:17:40|16655.6|16645.6|16651.6|16641.6|16655.6|16645.6|16651.6|16641.6|34
1626916670000|2021-07-22 01:17:50|16653.6|16643.6|16647.6|16637.6|16654.6|16644.6|16647.6|16637.6|402
1626916680000|2021-07-22 01:18:00|16650.6|16640.6|16652.6|16642.6|16652.6|16642.6|16650.6|16640.6|68
1626916690000|2021-07-22 01:18:10|16651.6|16641.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|16
1626916700000|2021-07-22 01:18:20|16652.6|16642.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|21
1626916710000|2021-07-22 01:18:30|16648.6|16638.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|42
1626916720000|2021-07-22 01:18:40|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|9
1626916730000|2021-07-22 01:18:50|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|126
1626916740000|2021-07-22 01:19:00|16646.6|16636.6|16645.6|16635.6|16646.6|16636.6|16643.6|16633.6|144
1626916750000|2021-07-22 01:19:10|16646.6|16636.6|16645.6|16635.6|16646.6|16636.6|16644.6|16634.6|48
1626916760000|2021-07-22 01:19:20|16646.6|16636.6|16646.6|16636.6|16647.6|16637.6|16646.6|16636.6|28
1626916770000|2021-07-22 01:19:30|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16648.6|16638.6|46
1626916780000|2021-07-22 01:19:40|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|14
1626916790000|2021-07-22 01:19:50|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16648.6|16638.6|20
1626916800000|2021-07-22 01:20:00|16650.6|16640.6|16654.6|16644.6|16654.6|16644.6|16649.6|16639.6|63
1626916810000|2021-07-22 01:20:10|16655.6|16645.6|16655.6|16645.6|16658.6|16648.6|16655.6|16645.6|149
1626916820000|2021-07-22 01:20:20|16654.6|16644.6|16655.6|16645.6|16656.6|16646.6|16654.6|16644.6|33
1626916830000|2021-07-22 01:20:30|16656.6|16646.6|16658.6|16648.6|16658.6|16648.6|16656.6|16646.6|7
1626916840000|2021-07-22 01:20:40|16656.6|16646.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|26
1626916850000|2021-07-22 01:20:50|16655.6|16645.6|16655.6|16645.6|16656.6|16646.6|16655.6|16645.6|12
1626916860000|2021-07-22 01:21:00|16656.6|16646.6|16658.6|16648.6|16658.6|16648.6|16655.6|16645.6|44
1626916870000|2021-07-22 01:21:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|21
1626916880000|2021-07-22 01:21:20|16659.6|16649.6|16662.6|16652.6|16663.6|16653.6|16659.6|16649.6|64
1626916890000|2021-07-22 01:21:30|16661.6|16651.6|16651.6|16641.6|16661.6|16651.6|16651.6|16641.6|45
1626916900000|2021-07-22 01:21:40|16650.6|16640.6|16656.6|16646.6|16656.6|16646.6|16650.6|16640.6|32
1626916910000|2021-07-22 01:21:50|16655.6|16645.6|16650.6|16640.6|16655.6|16645.6|16649.6|16639.6|84
1626916920000|2021-07-22 01:22:00|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16646.6|16636.6|115
1626916930000|2021-07-22 01:22:10|16644.6|16634.6|16645.6|16635.6|16647.6|16637.6|16644.6|16634.6|57
1626916940000|2021-07-22 01:22:20|16644.6|16634.6|16642.6|16632.6|16644.6|16634.6|16640.6|16630.6|150
1626916950000|2021-07-22 01:22:30|16643.6|16633.6|16646.6|16636.6|16646.6|16636.6|16643.6|16633.6|314
1626916960000|2021-07-22 01:22:40|16644.6|16634.6|16649.6|16639.6|16649.6|16639.6|16644.6|16634.6|40
1626916970000|2021-07-22 01:22:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|4
1626916980000|2021-07-22 01:23:00|16649.6|16639.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|61
1626916990000|2021-07-22 01:23:10|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|28
1626917000000|2021-07-22 01:23:20|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|49
1626917010000|2021-07-22 01:23:30|16650.6|16640.6|16646.6|16636.6|16650.6|16640.6|16646.6|16636.6|17
1626917020000|2021-07-22 01:23:40|16645.6|16635.6|16655.6|16645.6|16656.6|16646.6|16645.6|16635.6|431
1626917030000|2021-07-22 01:23:50|16654.6|16644.6|16655.6|16645.6|16658.6|16648.6|16653.6|16643.6|156
1626917040000|2021-07-22 01:24:00|16656.6|16646.6|16655.6|16645.6|16657.6|16647.6|16654.6|16644.6|91
1626917050000|2021-07-22 01:24:10|16656.6|16646.6|16649.6|16639.6|16656.6|16646.6|16649.6|16639.6|24
1626917060000|2021-07-22 01:24:20|16647.6|16637.6|16646.6|16636.6|16649.6|16639.6|16645.6|16635.6|70
1626917070000|2021-07-22 01:24:30|16647.6|16637.6|16644.6|16634.6|16650.6|16640.6|16642.6|16632.6|78
1626917080000|2021-07-22 01:24:40|16641.6|16631.6|16639.6|16629.6|16642.6|16632.6|16638.6|16628.6|132
1626917090000|2021-07-22 01:24:50|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16637.6|16627.6|33
1626917100000|2021-07-22 01:25:00|16640.6|16630.6|16640.6|16630.6|16642.6|16632.6|16638.6|16628.6|85
1626917110000|2021-07-22 01:25:10|16638.6|16628.6|16636.6|16626.6|16639.6|16629.6|16635.6|16625.6|77
1626917120000|2021-07-22 01:25:20|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16631.6|16621.6|163
1626917130000|2021-07-22 01:25:30|16631.6|16621.6|16636.6|16626.6|16636.6|16626.6|16631.6|16621.6|56
1626917140000|2021-07-22 01:25:40|16635.6|16625.6|16637.6|16627.6|16638.6|16628.6|16635.6|16625.6|33
1626917150000|2021-07-22 01:25:50|16635.6|16625.6|16637.6|16627.6|16638.6|16628.6|16635.6|16625.6|38
1626917160000|2021-07-22 01:26:00|16634.6|16624.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|41
1626917170000|2021-07-22 01:26:10|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|26
1626917180000|2021-07-22 01:26:20|16638.6|16628.6|16635.6|16625.6|16638.6|16628.6|16635.6|16625.6|34
1626917190000|2021-07-22 01:26:30|16634.6|16624.6|16635.6|16625.6|16637.6|16627.6|16634.6|16624.6|35
1626917200000|2021-07-22 01:26:40|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16633.6|16623.6|48
1626917210000|2021-07-22 01:26:50|16635.6|16625.6|16637.6|16627.6|16639.6|16629.6|16635.6|16625.6|50
1626917220000|2021-07-22 01:27:00|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|38
1626917230000|2021-07-22 01:27:10|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|16
1626917240000|2021-07-22 01:27:20|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|17
1626917250000|2021-07-22 01:27:30|16638.6|16628.6|16636.6|16626.6|16638.6|16628.6|16635.6|16625.6|178
1626917260000|2021-07-22 01:27:40|16637.6|16627.6|16634.6|16624.6|16637.6|16627.6|16634.6|16624.6|18
1626917270000|2021-07-22 01:27:50|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16634.6|16624.6|19
1626917280000|2021-07-22 01:28:00|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|45
1626917290000|2021-07-22 01:28:10|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|84
1626917300000|2021-07-22 01:28:20|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|36
1626917310000|2021-07-22 01:28:30|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|85
1626917320000|2021-07-22 01:28:40|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|34
1626917330000|2021-07-22 01:28:50|16632.6|16622.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|43
1626917340000|2021-07-22 01:29:00|16633.6|16623.6|16634.6|16624.6|16636.6|16626.6|16633.6|16623.6|354
1626917350000|2021-07-22 01:29:10|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|66
1626917360000|2021-07-22 01:29:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|75
1626917370000|2021-07-22 01:29:30|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|19
1626917380000|2021-07-22 01:29:40|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|34
1626917390000|2021-07-22 01:29:50|16634.6|16624.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|52
1626917400000|2021-07-22 01:30:00|16637.6|16627.6|16626.6|16616.6|16643.6|16633.6|16626.6|16616.6|1399
1626917410000|2021-07-22 01:30:10|16625.6|16615.6|16638.6|16628.6|16640.6|16630.6|16622.6|16612.6|1024
1626917420000|2021-07-22 01:30:20|16639.6|16629.6|16633.6|16623.6|16643.6|16633.6|16630.6|16620.6|852
1626917430000|2021-07-22 01:30:30|16637.6|16627.6|16629.6|16619.6|16638.6|16628.6|16627.6|16617.6|918
1626917440000|2021-07-22 01:30:40|16628.6|16618.6|16631.6|16621.6|16637.6|16627.6|16628.6|16618.6|501
1626917450000|2021-07-22 01:30:50|16629.6|16619.6|16632.6|16622.6|16637.6|16627.6|16627.6|16617.6|563
1626917460000|2021-07-22 01:31:00|16633.6|16623.6|16627.6|16617.6|16633.6|16623.6|16623.6|16613.6|638
1626917470000|2021-07-22 01:31:10|16625.6|16615.6|16622.6|16612.6|16625.6|16615.6|16619.6|16609.6|335
1626917480000|2021-07-22 01:31:20|16620.6|16610.6|16613.6|16603.6|16620.6|16610.6|16611.6|16601.6|324
1626917490000|2021-07-22 01:31:30|16614.6|16604.6|16617.6|16607.6|16618.6|16608.6|16607.6|16597.6|482
1626917500000|2021-07-22 01:31:40|16616.6|16606.6|16626.6|16616.6|16627.6|16617.6|16616.6|16606.6|261
1626917510000|2021-07-22 01:31:50|16627.6|16617.6|16631.6|16621.6|16633.6|16623.6|16623.6|16613.6|285
1626917520000|2021-07-22 01:32:00|16632.6|16622.6|16645.6|16635.6|16645.6|16635.6|16632.6|16622.6|331
1626917530000|2021-07-22 01:32:10|16647.6|16637.6|16666.6|16656.6|16666.6|16656.6|16645.6|16635.6|365
1626917540000|2021-07-22 01:32:20|16667.6|16657.6|16683.6|16673.6|16685.6|16675.6|16667.6|16657.6|512
1626917550000|2021-07-22 01:32:30|16689.6|16679.6|16686.6|16676.6|16695.6|16685.6|16684.6|16674.6|769
1626917560000|2021-07-22 01:32:40|16687.6|16677.6|16692.6|16682.6|16692.6|16682.6|16680.6|16670.6|297
1626917570000|2021-07-22 01:32:50|16687.6|16677.6|16680.6|16670.6|16687.6|16677.6|16677.6|16667.6|996
1626917580000|2021-07-22 01:33:00|16683.6|16673.6|16709.6|16699.6|16709.6|16699.6|16683.6|16673.6|827
1626917590000|2021-07-22 01:33:10|16713.6|16703.6|16722.6|16712.6|16722.6|16712.6|16711.6|16701.6|663
1626917600000|2021-07-22 01:33:20|16721.6|16711.6|16706.6|16696.6|16722.6|16712.6|16696.6|16686.6|878
1626917610000|2021-07-22 01:33:30|16708.6|16698.6|16705.6|16695.6|16708.6|16698.6|16698.6|16688.6|493
1626917620000|2021-07-22 01:33:40|16704.6|16694.6|16704.6|16694.6|16707.6|16697.6|16696.6|16686.6|318
1626917630000|2021-07-22 01:33:50|16705.6|16695.6|16693.6|16683.6|16705.6|16695.6|16691.6|16681.6|481
1626917640000|2021-07-22 01:34:00|16694.6|16684.6|16690.6|16680.6|16696.6|16686.6|16684.6|16674.6|343
1626917650000|2021-07-22 01:34:10|16689.6|16679.6|16686.6|16676.6|16690.6|16680.6|16685.6|16675.6|227
1626917660000|2021-07-22 01:34:20|16685.6|16675.6|16680.6|16670.6|16686.6|16676.6|16679.6|16669.6|311
1626917670000|2021-07-22 01:34:30|16679.6|16669.6|16680.6|16670.6|16681.6|16671.6|16674.6|16664.6|253
1626917680000|2021-07-22 01:34:40|16681.6|16671.6|16675.6|16665.6|16681.6|16671.6|16672.6|16662.6|260
1626917690000|2021-07-22 01:34:50|16676.6|16666.6|16697.6|16687.6|16702.6|16692.6|16676.6|16666.6|608
1626917700000|2021-07-22 01:35:00|16699.6|16689.6|16725.6|16715.6|16725.6|16715.6|16697.6|16687.6|1326
1626917710000|2021-07-22 01:35:10|16726.6|16716.6|16715.6|16705.6|16728.6|16718.6|16710.6|16700.6|665
1626917720000|2021-07-22 01:35:20|16714.6|16704.6|16714.6|16704.6|16720.6|16710.6|16705.6|16695.6|440
1626917730000|2021-07-22 01:35:30|16712.6|16702.6|16708.6|16698.6|16713.6|16703.6|16707.6|16697.6|374
1626917740000|2021-07-22 01:35:40|16707.6|16697.6|16714.6|16704.6|16714.6|16704.6|16706.6|16696.6|498
1626917750000|2021-07-22 01:35:50|16716.6|16706.6|16708.6|16698.6|16717.6|16707.6|16708.6|16698.6|428
1626917760000|2021-07-22 01:36:00|16709.6|16699.6|16711.6|16701.6|16712.6|16702.6|16705.6|16695.6|664
1626917770000|2021-07-22 01:36:10|16712.6|16702.6|16714.6|16704.6|16717.6|16707.6|16711.6|16701.6|287
1626917780000|2021-07-22 01:36:20|16713.6|16703.6|16701.6|16691.6|16713.6|16703.6|16698.6|16688.6|267
1626917790000|2021-07-22 01:36:30|16703.6|16693.6|16700.6|16690.6|16708.6|16698.6|16695.6|16685.6|260
1626917800000|2021-07-22 01:36:40|16702.6|16692.6|16691.6|16681.6|16702.6|16692.6|16691.6|16681.6|120
1626917810000|2021-07-22 01:36:50|16693.6|16683.6|16692.6|16682.6|16696.6|16686.6|16690.6|16680.6|152
1626917820000|2021-07-22 01:37:00|16691.6|16681.6|16684.6|16674.6|16694.6|16684.6|16682.6|16672.6|322
1626917830000|2021-07-22 01:37:10|16683.6|16673.6|16675.6|16665.6|16686.6|16676.6|16675.6|16665.6|275
1626917840000|2021-07-22 01:37:20|16674.6|16664.6|16671.6|16661.6|16680.6|16670.6|16671.6|16661.6|207
1626917850000|2021-07-22 01:37:30|16670.6|16660.6|16680.6|16670.6|16680.6|16670.6|16666.6|16656.6|292
1626917860000|2021-07-22 01:37:40|16679.6|16669.6|16694.6|16684.6|16695.6|16685.6|16677.6|16667.6|265
1626917870000|2021-07-22 01:37:50|16693.6|16683.6|16687.6|16677.6|16696.6|16686.6|16686.6|16676.6|146
1626917880000|2021-07-22 01:38:00|16688.6|16678.6|16693.6|16683.6|16693.6|16683.6|16681.6|16671.6|230
1626917890000|2021-07-22 01:38:10|16696.6|16686.6|16699.6|16689.6|16701.6|16691.6|16695.6|16685.6|211
1626917900000|2021-07-22 01:38:20|16700.6|16690.6|16718.6|16708.6|16720.6|16710.6|16700.6|16690.6|402
1626917910000|2021-07-22 01:38:30|16717.6|16707.6|16716.6|16706.6|16717.6|16707.6|16705.6|16695.6|262
1626917920000|2021-07-22 01:38:40|16717.6|16707.6|16716.6|16706.6|16717.6|16707.6|16705.6|16695.6|104
1626917930000|2021-07-22 01:38:50|16717.6|16707.6|16717.6|16707.6|16721.6|16711.6|16711.6|16701.6|250
1626917940000|2021-07-22 01:39:00|16718.6|16708.6|16714.6|16704.6|16724.6|16714.6|16714.6|16704.6|366
1626917950000|2021-07-22 01:39:10|16709.6|16699.6|16700.6|16690.6|16711.6|16701.6|16695.6|16685.6|254
1626917960000|2021-07-22 01:39:20|16699.6|16689.6|16704.6|16694.6|16705.6|16695.6|16697.6|16687.6|71
1626917970000|2021-07-22 01:39:30|16701.6|16691.6|16690.6|16680.6|16703.6|16693.6|16689.6|16679.6|199
1626917980000|2021-07-22 01:39:40|16689.6|16679.6|16701.6|16691.6|16702.6|16692.6|16689.6|16679.6|299
1626917990000|2021-07-22 01:39:50|16702.6|16692.6|16692.6|16682.6|16703.6|16693.6|16691.6|16681.6|103
1626918000000|2021-07-22 01:40:00|16691.6|16681.6|16701.6|16691.6|16701.6|16691.6|16681.6|16671.6|281
1626918010000|2021-07-22 01:40:10|16700.6|16690.6|16711.6|16701.6|16712.6|16702.6|16700.6|16690.6|323
1626918020000|2021-07-22 01:40:20|16714.6|16704.6|16709.6|16699.6|16719.6|16709.6|16709.6|16699.6|308
1626918030000|2021-07-22 01:40:30|16711.6|16701.6|16708.6|16698.6|16713.6|16703.6|16701.6|16691.6|284
1626918040000|2021-07-22 01:40:40|16707.6|16697.6|16714.6|16704.6|16716.6|16706.6|16707.6|16697.6|216
1626918050000|2021-07-22 01:40:50|16713.6|16703.6|16713.6|16703.6|16713.6|16703.6|16703.6|16693.6|135
1626918060000|2021-07-22 01:41:00|16714.6|16704.6|16717.6|16707.6|16717.6|16707.6|16711.6|16701.6|259
1626918070000|2021-07-22 01:41:10|16715.6|16705.6|16720.6|16710.6|16721.6|16711.6|16714.6|16704.6|565
1626918080000|2021-07-22 01:41:20|16721.6|16711.6|16717.6|16707.6|16721.6|16711.6|16713.6|16703.6|383
1626918090000|2021-07-22 01:41:30|16721.6|16711.6|16734.6|16724.6|16735.6|16725.6|16719.6|16709.6|1033
1626918100000|2021-07-22 01:41:40|16733.6|16723.6|16729.6|16719.6|16733.6|16723.6|16725.6|16715.6|335
1626918110000|2021-07-22 01:41:50|16730.6|16720.6|16728.6|16718.6|16732.6|16722.6|16724.6|16714.6|265
1626918120000|2021-07-22 01:42:00|16730.6|16720.6|16740.6|16730.6|16740.6|16730.6|16730.6|16720.6|518
1626918130000|2021-07-22 01:42:10|16741.6|16731.6|16746.6|16736.6|16746.6|16736.6|16735.6|16725.6|403
1626918140000|2021-07-22 01:42:20|16747.6|16737.6|16747.6|16737.6|16750.6|16740.6|16742.6|16732.6|499
1626918150000|2021-07-22 01:42:30|16746.6|16736.6|16750.6|16740.6|16751.6|16741.6|16743.6|16733.6|277
1626918160000|2021-07-22 01:42:40|16751.6|16741.6|16753.6|16743.6|16757.6|16747.6|16749.6|16739.6|321
1626918170000|2021-07-22 01:42:50|16755.6|16745.6|16760.6|16750.6|16761.6|16751.6|16754.6|16744.6|312
1626918180000|2021-07-22 01:43:00|16761.6|16751.6|16755.6|16745.6|16764.6|16754.6|16753.6|16743.6|722
1626918190000|2021-07-22 01:43:10|16756.6|16746.6|16752.6|16742.6|16757.6|16747.6|16750.6|16740.6|796
1626918200000|2021-07-22 01:43:20|16751.6|16741.6|16749.6|16739.6|16757.6|16747.6|16749.6|16739.6|315
1626918210000|2021-07-22 01:43:30|16750.6|16740.6|16746.6|16736.6|16752.6|16742.6|16746.6|16736.6|151
1626918220000|2021-07-22 01:43:40|16745.6|16735.6|16737.6|16727.6|16750.6|16740.6|16733.6|16723.6|311
1626918230000|2021-07-22 01:43:50|16738.6|16728.6|16737.6|16727.6|16738.6|16728.6|16733.6|16723.6|276
1626918240000|2021-07-22 01:44:00|16738.6|16728.6|16749.6|16739.6|16749.6|16739.6|16733.6|16723.6|260
1626918250000|2021-07-22 01:44:10|16750.6|16740.6|16747.6|16737.6|16750.6|16740.6|16746.6|16736.6|265
1626918260000|2021-07-22 01:44:20|16745.6|16735.6|16745.6|16735.6|16749.6|16739.6|16741.6|16731.6|213
1626918270000|2021-07-22 01:44:30|16747.6|16737.6|16749.6|16739.6|16753.6|16743.6|16747.6|16737.6|211
1626918280000|2021-07-22 01:44:40|16745.6|16735.6|16737.6|16727.6|16745.6|16735.6|16735.6|16725.6|179
1626918290000|2021-07-22 01:44:50|16735.6|16725.6|16732.6|16722.6|16736.6|16726.6|16728.6|16718.6|379
1626918300000|2021-07-22 01:45:00|16735.6|16725.6|16727.6|16717.6|16736.6|16726.6|16723.6|16713.6|481
1626918310000|2021-07-22 01:45:10|16729.6|16719.6|16727.6|16717.6|16731.6|16721.6|16727.6|16717.6|329
1626918320000|2021-07-22 01:45:20|16728.6|16718.6|16737.6|16727.6|16737.6|16727.6|16728.6|16718.6|210
1626918330000|2021-07-22 01:45:30|16739.6|16729.6|16731.6|16721.6|16739.6|16729.6|16731.6|16721.6|111
1626918340000|2021-07-22 01:45:40|16730.6|16720.6|16736.6|16726.6|16736.6|16726.6|16728.6|16718.6|117
1626918350000|2021-07-22 01:45:50|16735.6|16725.6|16735.6|16725.6|16737.6|16727.6|16734.6|16724.6|86
1626918360000|2021-07-22 01:46:00|16734.6|16724.6|16739.6|16729.6|16740.6|16730.6|16733.6|16723.6|270
1626918370000|2021-07-22 01:46:10|16740.6|16730.6|16740.6|16730.6|16740.6|16730.6|16734.6|16724.6|281
1626918380000|2021-07-22 01:46:20|16741.6|16731.6|16736.6|16726.6|16745.6|16735.6|16735.6|16725.6|136
1626918390000|2021-07-22 01:46:30|16735.6|16725.6|16729.6|16719.6|16741.6|16731.6|16729.6|16719.6|343
1626918400000|2021-07-22 01:46:40|16728.6|16718.6|16735.6|16725.6|16742.6|16732.6|16728.6|16718.6|263
1626918410000|2021-07-22 01:46:50|16736.6|16726.6|16734.6|16724.6|16739.6|16729.6|16734.6|16724.6|246
1626918420000|2021-07-22 01:47:00|16733.6|16723.6|16737.6|16727.6|16738.6|16728.6|16730.6|16720.6|117
1626918430000|2021-07-22 01:47:10|16739.6|16729.6|16729.6|16719.6|16740.6|16730.6|16729.6|16719.6|230
1626918440000|2021-07-22 01:47:20|16728.6|16718.6|16722.6|16712.6|16731.6|16721.6|16721.6|16711.6|247
1626918450000|2021-07-22 01:47:30|16720.6|16710.6|16716.6|16706.6|16726.6|16716.6|16714.6|16704.6|289
1626918460000|2021-07-22 01:47:40|16714.6|16704.6|16715.6|16705.6|16718.6|16708.6|16713.6|16703.6|344
1626918470000|2021-07-22 01:47:50|16713.6|16703.6|16713.6|16703.6|16716.6|16706.6|16711.6|16701.6|210
1626918480000|2021-07-22 01:48:00|16714.6|16704.6|16718.6|16708.6|16720.6|16710.6|16713.6|16703.6|368
1626918490000|2021-07-22 01:48:10|16717.6|16707.6|16722.6|16712.6|16723.6|16713.6|16713.6|16703.6|122
1626918500000|2021-07-22 01:48:20|16723.6|16713.6|16719.6|16709.6|16727.6|16717.6|16717.6|16707.6|228
1626918510000|2021-07-22 01:48:30|16718.6|16708.6|16717.6|16707.6|16721.6|16711.6|16717.6|16707.6|121
1626918520000|2021-07-22 01:48:40|16716.6|16706.6|16716.6|16706.6|16716.6|16706.6|16711.6|16701.6|100
1626918530000|2021-07-22 01:48:50|16715.6|16705.6|16716.6|16706.6|16721.6|16711.6|16714.6|16704.6|107
1626918540000|2021-07-22 01:49:00|16717.6|16707.6|16712.6|16702.6|16718.6|16708.6|16712.6|16702.6|171
1626918550000|2021-07-22 01:49:10|16713.6|16703.6|16706.6|16696.6|16713.6|16703.6|16706.6|16696.6|152
1626918560000|2021-07-22 01:49:20|16707.6|16697.6|16712.6|16702.6|16714.6|16704.6|16704.6|16694.6|213
1626918570000|2021-07-22 01:49:30|16713.6|16703.6|16709.6|16699.6|16715.6|16705.6|16708.6|16698.6|115
1626918580000|2021-07-22 01:49:40|16710.6|16700.6|16720.6|16710.6|16720.6|16710.6|16710.6|16700.6|184
1626918590000|2021-07-22 01:49:50|16719.6|16709.6|16705.6|16695.6|16719.6|16709.6|16705.6|16695.6|154
1626918600000|2021-07-22 01:50:00|16706.6|16696.6|16705.6|16695.6|16709.6|16699.6|16702.6|16692.6|330
1626918610000|2021-07-22 01:50:10|16706.6|16696.6|16708.6|16698.6|16711.6|16701.6|16706.6|16696.6|222
1626918620000|2021-07-22 01:50:20|16707.6|16697.6|16703.6|16693.6|16708.6|16698.6|16703.6|16693.6|132
1626918630000|2021-07-22 01:50:30|16705.6|16695.6|16709.6|16699.6|16712.6|16702.6|16705.6|16695.6|178
1626918640000|2021-07-22 01:50:40|16708.6|16698.6|16706.6|16696.6|16708.6|16698.6|16703.6|16693.6|78
1626918650000|2021-07-22 01:50:50|16707.6|16697.6|16707.6|16697.6|16710.6|16700.6|16707.6|16697.6|70
1626918660000|2021-07-22 01:51:00|16706.6|16696.6|16711.6|16701.6|16713.6|16703.6|16706.6|16696.6|230
1626918670000|2021-07-22 01:51:10|16712.6|16702.6|16706.6|16696.6|16716.6|16706.6|16706.6|16696.6|200
1626918680000|2021-07-22 01:51:20|16707.6|16697.6|16705.6|16695.6|16713.6|16703.6|16705.6|16695.6|208
1626918690000|2021-07-22 01:51:30|16702.6|16692.6|16689.6|16679.6|16702.6|16692.6|16688.6|16678.6|536
1626918700000|2021-07-22 01:51:40|16690.6|16680.6|16688.6|16678.6|16691.6|16681.6|16686.6|16676.6|280
1626918710000|2021-07-22 01:51:50|16690.6|16680.6|16689.6|16679.6|16690.6|16680.6|16684.6|16674.6|199
1626918720000|2021-07-22 01:52:00|16687.6|16677.6|16695.6|16685.6|16697.6|16687.6|16687.6|16677.6|177
1626918730000|2021-07-22 01:52:10|16691.6|16681.6|16696.6|16686.6|16696.6|16686.6|16691.6|16681.6|132
1626918740000|2021-07-22 01:52:20|16695.6|16685.6|16693.6|16683.6|16695.6|16685.6|16689.6|16679.6|95
1626918750000|2021-07-22 01:52:30|16692.6|16682.6|16693.6|16683.6|16695.6|16685.6|16690.6|16680.6|140
1626918760000|2021-07-22 01:52:40|16695.6|16685.6|16690.6|16680.6|16695.6|16685.6|16690.6|16680.6|57
1626918770000|2021-07-22 01:52:50|16691.6|16681.6|16686.6|16676.6|16691.6|16681.6|16684.6|16674.6|183
1626918780000|2021-07-22 01:53:00|16685.6|16675.6|16690.6|16680.6|16690.6|16680.6|16682.6|16672.6|227
1626918790000|2021-07-22 01:53:10|16691.6|16681.6|16688.6|16678.6|16693.6|16683.6|16687.6|16677.6|192
1626918800000|2021-07-22 01:53:20|16687.6|16677.6|16692.6|16682.6|16692.6|16682.6|16687.6|16677.6|143
1626918810000|2021-07-22 01:53:30|16689.6|16679.6|16690.6|16680.6|16691.6|16681.6|16687.6|16677.6|223
1626918820000|2021-07-22 01:53:40|16689.6|16679.6|16690.6|16680.6|16696.6|16686.6|16689.6|16679.6|123
1626918830000|2021-07-22 01:53:50|16691.6|16681.6|16687.6|16677.6|16691.6|16681.6|16686.6|16676.6|73
1626918840000|2021-07-22 01:54:00|16686.6|16676.6|16692.6|16682.6|16692.6|16682.6|16683.6|16673.6|274
1626918850000|2021-07-22 01:54:10|16690.6|16680.6|16682.6|16672.6|16690.6|16680.6|16679.6|16669.6|118
1626918860000|2021-07-22 01:54:20|16684.6|16674.6|16686.6|16676.6|16689.6|16679.6|16683.6|16673.6|102
1626918870000|2021-07-22 01:54:30|16688.6|16678.6|16689.6|16679.6|16691.6|16681.6|16688.6|16678.6|47
1626918880000|2021-07-22 01:54:40|16688.6|16678.6|16688.6|16678.6|16691.6|16681.6|16687.6|16677.6|54
1626918890000|2021-07-22 01:54:50|16686.6|16676.6|16685.6|16675.6|16687.6|16677.6|16679.6|16669.6|129
1626918900000|2021-07-22 01:55:00|16684.6|16674.6|16676.6|16666.6|16684.6|16674.6|16672.6|16662.6|274
1626918910000|2021-07-22 01:55:10|16675.6|16665.6|16670.6|16660.6|16675.6|16665.6|16668.6|16658.6|181
1626918920000|2021-07-22 01:55:20|16672.6|16662.6|16677.6|16667.6|16679.6|16669.6|16672.6|16662.6|93
1626918930000|2021-07-22 01:55:30|16678.6|16668.6|16682.6|16672.6|16682.6|16672.6|16678.6|16668.6|179
1626918940000|2021-07-22 01:55:40|16683.6|16673.6|16685.6|16675.6|16687.6|16677.6|16683.6|16673.6|111
1626918950000|2021-07-22 01:55:50|16684.6|16674.6|16681.6|16671.6|16684.6|16674.6|16681.6|16671.6|50
1626918960000|2021-07-22 01:56:00|16682.6|16672.6|16693.6|16683.6|16693.6|16683.6|16680.6|16670.6|145
1626918970000|2021-07-22 01:56:10|16694.6|16684.6|16709.6|16699.6|16709.6|16699.6|16694.6|16684.6|280
1626918980000|2021-07-22 01:56:20|16707.6|16697.6|16710.6|16700.6|16712.6|16702.6|16707.6|16697.6|351
1626918990000|2021-07-22 01:56:30|16709.6|16699.6|16716.6|16706.6|16716.6|16706.6|16709.6|16699.6|76
1626919000000|2021-07-22 01:56:40|16715.6|16705.6|16718.6|16708.6|16720.6|16710.6|16715.6|16705.6|148
1626919010000|2021-07-22 01:56:50|16717.6|16707.6|16720.6|16710.6|16721.6|16711.6|16712.6|16702.6|257
1626919020000|2021-07-22 01:57:00|16721.6|16711.6|16723.6|16713.6|16725.6|16715.6|16719.6|16709.6|158
1626919030000|2021-07-22 01:57:10|16724.6|16714.6|16715.6|16705.6|16724.6|16714.6|16714.6|16704.6|112
1626919040000|2021-07-22 01:57:20|16716.6|16706.6|16710.6|16700.6|16717.6|16707.6|16710.6|16700.6|79
1626919050000|2021-07-22 01:57:30|16709.6|16699.6|16715.6|16705.6|16715.6|16705.6|16706.6|16696.6|372
1626919060000|2021-07-22 01:57:40|16714.6|16704.6|16708.6|16698.6|16716.6|16706.6|16708.6|16698.6|81
1626919070000|2021-07-22 01:57:50|16707.6|16697.6|16709.6|16699.6|16710.6|16700.6|16706.6|16696.6|84
1626919080000|2021-07-22 01:58:00|16703.6|16693.6|16714.6|16704.6|16714.6|16704.6|16703.6|16693.6|330
1626919090000|2021-07-22 01:58:10|16713.6|16703.6|16710.6|16700.6|16713.6|16703.6|16709.6|16699.6|58
1626919100000|2021-07-22 01:58:20|16708.6|16698.6|16704.6|16694.6|16708.6|16698.6|16702.6|16692.6|45
1626919110000|2021-07-22 01:58:30|16707.6|16697.6|16710.6|16700.6|16710.6|16700.6|16707.6|16697.6|104
1626919120000|2021-07-22 01:58:40|16709.6|16699.6|16703.6|16693.6|16709.6|16699.6|16703.6|16693.6|38
1626919130000|2021-07-22 01:58:50|16704.6|16694.6|16703.6|16693.6|16704.6|16694.6|16703.6|16693.6|15
1626919140000|2021-07-22 01:59:00|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16699.6|16689.6|123
1626919150000|2021-07-22 01:59:10|16706.6|16696.6|16708.6|16698.6|16711.6|16701.6|16705.6|16695.6|113
1626919160000|2021-07-22 01:59:20|16709.6|16699.6|16712.6|16702.6|16713.6|16703.6|16709.6|16699.6|73
1626919170000|2021-07-22 01:59:30|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16709.6|16699.6|86
1626919180000|2021-07-22 01:59:40|16715.6|16705.6|16709.6|16699.6|16715.6|16705.6|16707.6|16697.6|66
1626919190000|2021-07-22 01:59:50|16706.6|16696.6|16703.6|16693.6|16706.6|16696.6|16697.6|16687.6|61
1626919200000|2021-07-22 02:00:00|16702.6|16692.6|16711.6|16701.6|16712.6|16702.6|16702.6|16692.6|332
1626919210000|2021-07-22 02:00:10|16710.6|16700.6|16702.6|16692.6|16714.6|16704.6|16699.6|16689.6|183
1626919220000|2021-07-22 02:00:20|16700.6|16690.6|16697.6|16687.6|16700.6|16690.6|16697.6|16687.6|100
1626919230000|2021-07-22 02:00:30|16696.6|16686.6|16701.6|16691.6|16703.6|16693.6|16694.6|16684.6|167
1626919240000|2021-07-22 02:00:40|16703.6|16693.6|16704.6|16694.6|16705.6|16695.6|16703.6|16693.6|64
1626919250000|2021-07-22 02:00:50|16702.6|16692.6|16706.6|16696.6|16707.6|16697.6|16700.6|16690.6|248
1626919260000|2021-07-22 02:01:00|16708.6|16698.6|16711.6|16701.6|16716.6|16706.6|16707.6|16697.6|521
1626919270000|2021-07-22 02:01:10|16712.6|16702.6|16702.6|16692.6|16712.6|16702.6|16702.6|16692.6|174
1626919280000|2021-07-22 02:01:20|16703.6|16693.6|16709.6|16699.6|16709.6|16699.6|16702.6|16692.6|76
1626919290000|2021-07-22 02:01:30|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16711.6|16701.6|102
1626919300000|2021-07-22 02:01:40|16715.6|16705.6|16713.6|16703.6|16715.6|16705.6|16712.6|16702.6|73
1626919310000|2021-07-22 02:01:50|16714.6|16704.6|16717.6|16707.6|16719.6|16709.6|16713.6|16703.6|60
1626919320000|2021-07-22 02:02:00|16719.6|16709.6|16716.6|16706.6|16722.6|16712.6|16716.6|16706.6|112
1626919330000|2021-07-22 02:02:10|16715.6|16705.6|16712.6|16702.6|16720.6|16710.6|16712.6|16702.6|130
1626919340000|2021-07-22 02:02:20|16711.6|16701.6|16709.6|16699.6|16711.6|16701.6|16705.6|16695.6|94
1626919350000|2021-07-22 02:02:30|16712.6|16702.6|16710.6|16700.6|16713.6|16703.6|16709.6|16699.6|192
1626919360000|2021-07-22 02:02:40|16709.6|16699.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|38
1626919370000|2021-07-22 02:02:50|16706.6|16696.6|16705.6|16695.6|16707.6|16697.6|16704.6|16694.6|68
1626919380000|2021-07-22 02:03:00|16704.6|16694.6|16700.6|16690.6|16705.6|16695.6|16700.6|16690.6|75
1626919390000|2021-07-22 02:03:10|16699.6|16689.6|16703.6|16693.6|16705.6|16695.6|16699.6|16689.6|82
1626919400000|2021-07-22 02:03:20|16701.6|16691.6|16697.6|16687.6|16701.6|16691.6|16696.6|16686.6|46
1626919410000|2021-07-22 02:03:30|16698.6|16688.6|16697.6|16687.6|16698.6|16688.6|16697.6|16687.6|48
1626919420000|2021-07-22 02:03:40|16699.6|16689.6|16697.6|16687.6|16700.6|16690.6|16696.6|16686.6|59
1626919430000|2021-07-22 02:03:50|16698.6|16688.6|16692.6|16682.6|16698.6|16688.6|16692.6|16682.6|66
1626919440000|2021-07-22 02:04:00|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16693.6|16683.6|41
1626919450000|2021-07-22 02:04:10|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16689.6|16679.6|54
1626919460000|2021-07-22 02:04:20|16691.6|16681.6|16684.6|16674.6|16693.6|16683.6|16684.6|16674.6|258
1626919470000|2021-07-22 02:04:30|16685.6|16675.6|16680.6|16670.6|16685.6|16675.6|16679.6|16669.6|56
1626919480000|2021-07-22 02:04:40|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16677.6|16667.6|67
1626919490000|2021-07-22 02:04:50|16678.6|16668.6|16678.6|16668.6|16682.6|16672.6|16678.6|16668.6|92
1626919500000|2021-07-22 02:05:00|16677.6|16667.6|16673.6|16663.6|16677.6|16667.6|16669.6|16659.6|230
1626919510000|2021-07-22 02:05:10|16672.6|16662.6|16672.6|16662.6|16673.6|16663.6|16668.6|16658.6|222
1626919520000|2021-07-22 02:05:20|16671.6|16661.6|16665.6|16655.6|16671.6|16661.6|16665.6|16655.6|97
1626919530000|2021-07-22 02:05:30|16666.6|16656.6|16665.6|16655.6|16668.6|16658.6|16664.6|16654.6|104
1626919540000|2021-07-22 02:05:40|16664.6|16654.6|16671.6|16661.6|16674.6|16664.6|16664.6|16654.6|177
1626919550000|2021-07-22 02:05:50|16673.6|16663.6|16666.6|16656.6|16673.6|16663.6|16666.6|16656.6|47
1626919560000|2021-07-22 02:06:00|16665.6|16655.6|16661.6|16651.6|16665.6|16655.6|16659.6|16649.6|73
1626919570000|2021-07-22 02:06:10|16662.6|16652.6|16663.6|16653.6|16666.6|16656.6|16662.6|16652.6|46
1626919580000|2021-07-22 02:06:20|16665.6|16655.6|16669.6|16659.6|16669.6|16659.6|16663.6|16653.6|166
1626919590000|2021-07-22 02:06:30|16668.6|16658.6|16663.6|16653.6|16668.6|16658.6|16663.6|16653.6|79
1626919600000|2021-07-22 02:06:40|16664.6|16654.6|16658.6|16648.6|16667.6|16657.6|16658.6|16648.6|127
1626919610000|2021-07-22 02:06:50|16659.6|16649.6|16664.6|16654.6|16665.6|16655.6|16659.6|16649.6|68
1626919620000|2021-07-22 02:07:00|16661.6|16651.6|16673.6|16663.6|16674.6|16664.6|16661.6|16651.6|451
1626919630000|2021-07-22 02:07:10|16674.6|16664.6|16673.6|16663.6|16679.6|16669.6|16673.6|16663.6|389
1626919640000|2021-07-22 02:07:20|16672.6|16662.6|16676.6|16666.6|16676.6|16666.6|16672.6|16662.6|229
1626919650000|2021-07-22 02:07:30|16677.6|16667.6|16674.6|16664.6|16679.6|16669.6|16673.6|16663.6|89
1626919660000|2021-07-22 02:07:40|16675.6|16665.6|16670.6|16660.6|16676.6|16666.6|16667.6|16657.6|110
1626919670000|2021-07-22 02:07:50|16671.6|16661.6|16667.6|16657.6|16672.6|16662.6|16667.6|16657.6|30
1626919680000|2021-07-22 02:08:00|16668.6|16658.6|16666.6|16656.6|16672.6|16662.6|16666.6|16656.6|57
1626919690000|2021-07-22 02:08:10|16665.6|16655.6|16666.6|16656.6|16668.6|16658.6|16664.6|16654.6|159
1626919700000|2021-07-22 02:08:20|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|50
1626919710000|2021-07-22 02:08:30|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16661.6|16651.6|49
1626919720000|2021-07-22 02:08:40|16665.6|16655.6|16656.6|16646.6|16666.6|16656.6|16656.6|16646.6|117
1626919730000|2021-07-22 02:08:50|16658.6|16648.6|16661.6|16651.6|16662.6|16652.6|16658.6|16648.6|29
1626919740000|2021-07-22 02:09:00|16663.6|16653.6|16658.6|16648.6|16663.6|16653.6|16657.6|16647.6|57
1626919750000|2021-07-22 02:09:10|16660.6|16650.6|16658.6|16648.6|16665.6|16655.6|16658.6|16648.6|37
1626919760000|2021-07-22 02:09:20|16657.6|16647.6|16660.6|16650.6|16660.6|16650.6|16657.6|16647.6|51
1626919770000|2021-07-22 02:09:30|16661.6|16651.6|16655.6|16645.6|16662.6|16652.6|16655.6|16645.6|45
1626919780000|2021-07-22 02:09:40|16657.6|16647.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|30
1626919790000|2021-07-22 02:09:50|16658.6|16648.6|16661.6|16651.6|16661.6|16651.6|16656.6|16646.6|27
1626919800000|2021-07-22 02:10:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16658.6|16648.6|39
1626919810000|2021-07-22 02:10:10|16664.6|16654.6|16668.6|16658.6|16669.6|16659.6|16664.6|16654.6|52
1626919820000|2021-07-22 02:10:20|16670.6|16660.6|16661.6|16651.6|16670.6|16660.6|16661.6|16651.6|37
1626919830000|2021-07-22 02:10:30|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|133
1626919840000|2021-07-22 02:10:40|16669.6|16659.6|16668.6|16658.6|16669.6|16659.6|16666.6|16656.6|96
1626919850000|2021-07-22 02:10:50|16669.6|16659.6|16666.6|16656.6|16669.6|16659.6|16664.6|16654.6|106
1626919860000|2021-07-22 02:11:00|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16662.6|16652.6|101
1626919870000|2021-07-22 02:11:10|16667.6|16657.6|16674.6|16664.6|16674.6|16664.6|16666.6|16656.6|203
1626919880000|2021-07-22 02:11:20|16675.6|16665.6|16672.6|16662.6|16675.6|16665.6|16671.6|16661.6|122
1626919890000|2021-07-22 02:11:30|16673.6|16663.6|16669.6|16659.6|16673.6|16663.6|16669.6|16659.6|33
1626919900000|2021-07-22 02:11:40|16668.6|16658.6|16667.6|16657.6|16668.6|16658.6|16665.6|16655.6|65
1626919910000|2021-07-22 02:11:50|16666.6|16656.6|16676.6|16666.6|16676.6|16666.6|16666.6|16656.6|148
1626919920000|2021-07-22 02:12:00|16675.6|16665.6|16678.6|16668.6|16678.6|16668.6|16672.6|16662.6|195
1626919930000|2021-07-22 02:12:10|16677.6|16667.6|16681.6|16671.6|16682.6|16672.6|16677.6|16667.6|196
1626919940000|2021-07-22 02:12:20|16682.6|16672.6|16679.6|16669.6|16686.6|16676.6|16679.6|16669.6|164
1626919950000|2021-07-22 02:12:30|16677.6|16667.6|16677.6|16667.6|16680.6|16670.6|16677.6|16667.6|26
1626919960000|2021-07-22 02:12:40|16678.6|16668.6|16681.6|16671.6|16681.6|16671.6|16678.6|16668.6|60
1626919970000|2021-07-22 02:12:50|16679.6|16669.6|16685.6|16675.6|16685.6|16675.6|16678.6|16668.6|120
1626919980000|2021-07-22 02:13:00|16684.6|16674.6|16686.6|16676.6|16688.6|16678.6|16684.6|16674.6|33
1626919990000|2021-07-22 02:13:10|16685.6|16675.6|16687.6|16677.6|16691.6|16681.6|16685.6|16675.6|87
1626920000000|2021-07-22 02:13:20|16688.6|16678.6|16682.6|16672.6|16688.6|16678.6|16682.6|16672.6|47
1626920010000|2021-07-22 02:13:30|16681.6|16671.6|16680.6|16670.6|16681.6|16671.6|16677.6|16667.6|73
1626920020000|2021-07-22 02:13:40|16681.6|16671.6|16682.6|16672.6|16684.6|16674.6|16681.6|16671.6|60
1626920030000|2021-07-22 02:13:50|16685.6|16675.6|16685.6|16675.6|16686.6|16676.6|16685.6|16675.6|40
1626920040000|2021-07-22 02:14:00|16686.6|16676.6|16687.6|16677.6|16689.6|16679.6|16685.6|16675.6|81
1626920050000|2021-07-22 02:14:10|16685.6|16675.6|16688.6|16678.6|16688.6|16678.6|16684.6|16674.6|19
1626920060000|2021-07-22 02:14:20|16689.6|16679.6|16691.6|16681.6|16693.6|16683.6|16689.6|16679.6|97
1626920070000|2021-07-22 02:14:30|16689.6|16679.6|16683.6|16673.6|16689.6|16679.6|16683.6|16673.6|37
1626920080000|2021-07-22 02:14:40|16684.6|16674.6|16687.6|16677.6|16687.6|16677.6|16684.6|16674.6|38
1626920090000|2021-07-22 02:14:50|16685.6|16675.6|16695.6|16685.6|16695.6|16685.6|16685.6|16675.6|143
1626920100000|2021-07-22 02:15:00|16694.6|16684.6|16688.6|16678.6|16694.6|16684.6|16688.6|16678.6|386
1626920110000|2021-07-22 02:15:10|16687.6|16677.6|16692.6|16682.6|16695.6|16685.6|16687.6|16677.6|56
1626920120000|2021-07-22 02:15:20|16694.6|16684.6|16697.6|16687.6|16699.6|16689.6|16694.6|16684.6|117
1626920130000|2021-07-22 02:15:30|16699.6|16689.6|16701.6|16691.6|16701.6|16691.6|16698.6|16688.6|38
1626920140000|2021-07-22 02:15:40|16699.6|16689.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|64
1626920150000|2021-07-22 02:15:50|16695.6|16685.6|16695.6|16685.6|16696.6|16686.6|16694.6|16684.6|55
1626920160000|2021-07-22 02:16:00|16697.6|16687.6|16700.6|16690.6|16702.6|16692.6|16697.6|16687.6|130
1626920170000|2021-07-22 02:16:10|16701.6|16691.6|16701.6|16691.6|16704.6|16694.6|16700.6|16690.6|69
1626920180000|2021-07-22 02:16:20|16699.6|16689.6|16697.6|16687.6|16700.6|16690.6|16694.6|16684.6|61
1626920190000|2021-07-22 02:16:30|16698.6|16688.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|114
1626920200000|2021-07-22 02:16:40|16696.6|16686.6|16699.6|16689.6|16699.6|16689.6|16694.6|16684.6|74
1626920210000|2021-07-22 02:16:50|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16696.6|16686.6|57
1626920220000|2021-07-22 02:17:00|16696.6|16686.6|16692.6|16682.6|16698.6|16688.6|16689.6|16679.6|201
1626920230000|2021-07-22 02:17:10|16691.6|16681.6|16693.6|16683.6|16693.6|16683.6|16689.6|16679.6|55
1626920240000|2021-07-22 02:17:20|16692.6|16682.6|16693.6|16683.6|16695.6|16685.6|16692.6|16682.6|47
1626920250000|2021-07-22 02:17:30|16694.6|16684.6|16694.6|16684.6|16694.6|16684.6|16693.6|16683.6|20
1626920260000|2021-07-22 02:17:40|16695.6|16685.6|16694.6|16684.6|16695.6|16685.6|16693.6|16683.6|110
1626920270000|2021-07-22 02:17:50|16693.6|16683.6|16692.6|16682.6|16693.6|16683.6|16692.6|16682.6|72
1626920280000|2021-07-22 02:18:00|16693.6|16683.6|16693.6|16683.6|16694.6|16684.6|16691.6|16681.6|35
1626920290000|2021-07-22 02:18:10|16694.6|16684.6|16690.6|16680.6|16695.6|16685.6|16689.6|16679.6|66
1626920300000|2021-07-22 02:18:20|16691.6|16681.6|16686.6|16676.6|16691.6|16681.6|16686.6|16676.6|43
1626920310000|2021-07-22 02:18:30|16688.6|16678.6|16690.6|16680.6|16691.6|16681.6|16688.6|16678.6|55
1626920320000|2021-07-22 02:18:40|16689.6|16679.6|16688.6|16678.6|16689.6|16679.6|16686.6|16676.6|35
1626920330000|2021-07-22 02:18:50|16687.6|16677.6|16686.6|16676.6|16687.6|16677.6|16684.6|16674.6|49
1626920340000|2021-07-22 02:19:00|16687.6|16677.6|16689.6|16679.6|16690.6|16680.6|16687.6|16677.6|94
1626920350000|2021-07-22 02:19:10|16690.6|16680.6|16695.6|16685.6|16695.6|16685.6|16690.6|16680.6|72
1626920360000|2021-07-22 02:19:20|16694.6|16684.6|16690.6|16680.6|16695.6|16685.6|16690.6|16680.6|255
1626920370000|2021-07-22 02:19:30|16691.6|16681.6|16694.6|16684.6|16695.6|16685.6|16691.6|16681.6|35
1626920380000|2021-07-22 02:19:40|16693.6|16683.6|16693.6|16683.6|16693.6|16683.6|16692.6|16682.6|20
1626920390000|2021-07-22 02:19:50|16695.6|16685.6|16694.6|16684.6|16695.6|16685.6|16694.6|16684.6|13
1626920400000|2021-07-22 02:20:00|16696.6|16686.6|16691.6|16681.6|16696.6|16686.6|16691.6|16681.6|88
1626920410000|2021-07-22 02:20:10|16692.6|16682.6|16689.6|16679.6|16692.6|16682.6|16688.6|16678.6|41
1626920420000|2021-07-22 02:20:20|16688.6|16678.6|16694.6|16684.6|16696.6|16686.6|16688.6|16678.6|106
1626920430000|2021-07-22 02:20:30|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16692.6|16682.6|96
1626920440000|2021-07-22 02:20:40|16694.6|16684.6|16692.6|16682.6|16695.6|16685.6|16690.6|16680.6|108
1626920450000|2021-07-22 02:20:50|16691.6|16681.6|16700.6|16690.6|16701.6|16691.6|16691.6|16681.6|258
1626920460000|2021-07-22 02:21:00|16701.6|16691.6|16700.6|16690.6|16705.6|16695.6|16696.6|16686.6|501
1626920470000|2021-07-22 02:21:10|16701.6|16691.6|16701.6|16691.6|16701.6|16691.6|16698.6|16688.6|143
1626920480000|2021-07-22 02:21:20|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16700.6|16690.6|82
1626920490000|2021-07-22 02:21:30|16705.6|16695.6|16703.6|16693.6|16705.6|16695.6|16703.6|16693.6|55
1626920500000|2021-07-22 02:21:40|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16699.6|16689.6|97
1626920510000|2021-07-22 02:21:50|16705.6|16695.6|16708.6|16698.6|16709.6|16699.6|16703.6|16693.6|148
1626920520000|2021-07-22 02:22:00|16710.6|16700.6|16718.6|16708.6|16718.6|16708.6|16710.6|16700.6|214
1626920530000|2021-07-22 02:22:10|16717.6|16707.6|16719.6|16709.6|16721.6|16711.6|16717.6|16707.6|240
1626920540000|2021-07-22 02:22:20|16721.6|16711.6|16723.6|16713.6|16723.6|16713.6|16720.6|16710.6|88
1626920550000|2021-07-22 02:22:30|16722.6|16712.6|16724.6|16714.6|16726.6|16716.6|16722.6|16712.6|108
1626920560000|2021-07-22 02:22:40|16725.6|16715.6|16725.6|16715.6|16728.6|16718.6|16724.6|16714.6|105
1626920570000|2021-07-22 02:22:50|16726.6|16716.6|16729.6|16719.6|16731.6|16721.6|16724.6|16714.6|85
1626920580000|2021-07-22 02:23:00|16725.6|16715.6|16723.6|16713.6|16726.6|16716.6|16722.6|16712.6|123
1626920590000|2021-07-22 02:23:10|16724.6|16714.6|16713.6|16703.6|16724.6|16714.6|16713.6|16703.6|189
1626920600000|2021-07-22 02:23:20|16715.6|16705.6|16716.6|16706.6|16718.6|16708.6|16715.6|16705.6|73
1626920610000|2021-07-22 02:23:30|16718.6|16708.6|16719.6|16709.6|16721.6|16711.6|16717.6|16707.6|63
1626920620000|2021-07-22 02:23:40|16721.6|16711.6|16721.6|16711.6|16724.6|16714.6|16721.6|16711.6|141
1626920630000|2021-07-22 02:23:50|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16719.6|16709.6|50
1626920640000|2021-07-22 02:24:00|16724.6|16714.6|16722.6|16712.6|16724.6|16714.6|16720.6|16710.6|36
1626920650000|2021-07-22 02:24:10|16723.6|16713.6|16725.6|16715.6|16729.6|16719.6|16723.6|16713.6|282
1626920660000|2021-07-22 02:24:20|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16722.6|16712.6|206
1626920670000|2021-07-22 02:24:30|16724.6|16714.6|16725.6|16715.6|16725.6|16715.6|16724.6|16714.6|35
1626920680000|2021-07-22 02:24:40|16726.6|16716.6|16720.6|16710.6|16726.6|16716.6|16719.6|16709.6|67
1626920690000|2021-07-22 02:24:50|16719.6|16709.6|16718.6|16708.6|16722.6|16712.6|16718.6|16708.6|90
1626920700000|2021-07-22 02:25:00|16721.6|16711.6|16722.6|16712.6|16725.6|16715.6|16721.6|16711.6|376
1626920710000|2021-07-22 02:25:10|16721.6|16711.6|16724.6|16714.6|16725.6|16715.6|16720.6|16710.6|289
1626920720000|2021-07-22 02:25:20|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16718.6|16708.6|333
1626920730000|2021-07-22 02:25:30|16722.6|16712.6|16726.6|16716.6|16726.6|16716.6|16721.6|16711.6|316
1626920740000|2021-07-22 02:25:40|16725.6|16715.6|16728.6|16718.6|16728.6|16718.6|16725.6|16715.6|109
1626920750000|2021-07-22 02:25:50|16727.6|16717.6|16735.6|16725.6|16735.6|16725.6|16726.6|16716.6|358
1626920760000|2021-07-22 02:26:00|16736.6|16726.6|16728.6|16718.6|16738.6|16728.6|16728.6|16718.6|287
1626920770000|2021-07-22 02:26:10|16729.6|16719.6|16726.6|16716.6|16731.6|16721.6|16726.6|16716.6|83
1626920780000|2021-07-22 02:26:20|16724.6|16714.6|16722.6|16712.6|16725.6|16715.6|16722.6|16712.6|38
1626920790000|2021-07-22 02:26:30|16723.6|16713.6|16724.6|16714.6|16726.6|16716.6|16722.6|16712.6|71
1626920800000|2021-07-22 02:26:40|16723.6|16713.6|16727.6|16717.6|16727.6|16717.6|16722.6|16712.6|136
1626920810000|2021-07-22 02:26:50|16725.6|16715.6|16723.6|16713.6|16725.6|16715.6|16719.6|16709.6|79
1626920820000|2021-07-22 02:27:00|16721.6|16711.6|16717.6|16707.6|16721.6|16711.6|16717.6|16707.6|98
1626920830000|2021-07-22 02:27:10|16715.6|16705.6|16720.6|16710.6|16720.6|16710.6|16712.6|16702.6|141
1626920840000|2021-07-22 02:27:20|16719.6|16709.6|16712.6|16702.6|16719.6|16709.6|16709.6|16699.6|93
1626920850000|2021-07-22 02:27:30|16714.6|16704.6|16709.6|16699.6|16714.6|16704.6|16709.6|16699.6|78
1626920860000|2021-07-22 02:27:40|16708.6|16698.6|16715.6|16705.6|16715.6|16705.6|16708.6|16698.6|58
1626920870000|2021-07-22 02:27:50|16716.6|16706.6|16710.6|16700.6|16718.6|16708.6|16710.6|16700.6|114
1626920880000|2021-07-22 02:28:00|16711.6|16701.6|16719.6|16709.6|16722.6|16712.6|16710.6|16700.6|247
1626920890000|2021-07-22 02:28:10|16720.6|16710.6|16724.6|16714.6|16724.6|16714.6|16715.6|16705.6|213
1626920900000|2021-07-22 02:28:20|16725.6|16715.6|16727.6|16717.6|16728.6|16718.6|16725.6|16715.6|67
1626920910000|2021-07-22 02:28:30|16728.6|16718.6|16726.6|16716.6|16728.6|16718.6|16723.6|16713.6|207
1626920920000|2021-07-22 02:28:40|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16719.6|16709.6|33
1626920930000|2021-07-22 02:28:50|16724.6|16714.6|16720.6|16710.6|16727.6|16717.6|16720.6|16710.6|72
1626920940000|2021-07-22 02:29:00|16719.6|16709.6|16726.6|16716.6|16726.6|16716.6|16719.6|16709.6|107
1626920950000|2021-07-22 02:29:10|16725.6|16715.6|16723.6|16713.6|16726.6|16716.6|16723.6|16713.6|59
1626920960000|2021-07-22 02:29:20|16724.6|16714.6|16721.6|16711.6|16726.6|16716.6|16720.6|16710.6|43
1626920970000|2021-07-22 02:29:30|16719.6|16709.6|16718.6|16708.6|16721.6|16711.6|16718.6|16708.6|44
1626920980000|2021-07-22 02:29:40|16722.6|16712.6|16720.6|16710.6|16722.6|16712.6|16717.6|16707.6|53
1626920990000|2021-07-22 02:29:50|16721.6|16711.6|16722.6|16712.6|16722.6|16712.6|16719.6|16709.6|61
1626921000000|2021-07-22 02:30:00|16719.6|16709.6|16714.6|16704.6|16720.6|16710.6|16712.6|16702.6|297
1626921010000|2021-07-22 02:30:10|16716.6|16706.6|16718.6|16708.6|16721.6|16711.6|16715.6|16705.6|201
1626921020000|2021-07-22 02:30:20|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16717.6|16707.6|122
1626921030000|2021-07-22 02:30:30|16723.6|16713.6|16722.6|16712.6|16725.6|16715.6|16721.6|16711.6|194
1626921040000|2021-07-22 02:30:40|16725.6|16715.6|16731.6|16721.6|16732.6|16722.6|16725.6|16715.6|200
1626921050000|2021-07-22 02:30:50|16733.6|16723.6|16729.6|16719.6|16733.6|16723.6|16728.6|16718.6|138
1626921060000|2021-07-22 02:31:00|16728.6|16718.6|16729.6|16719.6|16729.6|16719.6|16726.6|16716.6|191
1626921070000|2021-07-22 02:31:10|16730.6|16720.6|16730.6|16720.6|16731.6|16721.6|16723.6|16713.6|135
1626921080000|2021-07-22 02:31:20|16732.6|16722.6|16729.6|16719.6|16733.6|16723.6|16729.6|16719.6|134
1626921090000|2021-07-22 02:31:30|16730.6|16720.6|16730.6|16720.6|16730.6|16720.6|16728.6|16718.6|131
1626921100000|2021-07-22 02:31:40|16729.6|16719.6|16732.6|16722.6|16733.6|16723.6|16727.6|16717.6|123
1626921110000|2021-07-22 02:31:50|16734.6|16724.6|16730.6|16720.6|16734.6|16724.6|16727.6|16717.6|160
1626921120000|2021-07-22 02:32:00|16729.6|16719.6|16728.6|16718.6|16730.6|16720.6|16726.6|16716.6|163
1626921130000|2021-07-22 02:32:10|16730.6|16720.6|16732.6|16722.6|16734.6|16724.6|16728.6|16718.6|72
1626921140000|2021-07-22 02:32:20|16733.6|16723.6|16728.6|16718.6|16734.6|16724.6|16728.6|16718.6|44
1626921150000|2021-07-22 02:32:30|16729.6|16719.6|16723.6|16713.6|16729.6|16719.6|16723.6|16713.6|86
1626921160000|2021-07-22 02:32:40|16722.6|16712.6|16721.6|16711.6|16724.6|16714.6|16721.6|16711.6|54
1626921170000|2021-07-22 02:32:50|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16718.6|16708.6|131
1626921180000|2021-07-22 02:33:00|16721.6|16711.6|16714.6|16704.6|16721.6|16711.6|16714.6|16704.6|71
1626921190000|2021-07-22 02:33:10|16715.6|16705.6|16717.6|16707.6|16717.6|16707.6|16714.6|16704.6|28
1626921200000|2021-07-22 02:33:20|16718.6|16708.6|16714.6|16704.6|16718.6|16708.6|16714.6|16704.6|80
1626921210000|2021-07-22 02:33:30|16716.6|16706.6|16713.6|16703.6|16717.6|16707.6|16713.6|16703.6|56
1626921220000|2021-07-22 02:33:40|16714.6|16704.6|16712.6|16702.6|16714.6|16704.6|16712.6|16702.6|40
1626921230000|2021-07-22 02:33:50|16711.6|16701.6|16717.6|16707.6|16717.6|16707.6|16711.6|16701.6|58
1626921240000|2021-07-22 02:34:00|16716.6|16706.6|16713.6|16703.6|16717.6|16707.6|16712.6|16702.6|50
1626921250000|2021-07-22 02:34:10|16712.6|16702.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|53
1626921260000|2021-07-22 02:34:20|16709.6|16699.6|16712.6|16702.6|16713.6|16703.6|16709.6|16699.6|75
1626921270000|2021-07-22 02:34:30|16711.6|16701.6|16711.6|16701.6|16712.6|16702.6|16711.6|16701.6|21
1626921280000|2021-07-22 02:34:40|16710.6|16700.6|16706.6|16696.6|16710.6|16700.6|16706.6|16696.6|83
1626921290000|2021-07-22 02:34:50|16705.6|16695.6|16710.6|16700.6|16710.6|16700.6|16703.6|16693.6|196
1626921300000|2021-07-22 02:35:00|16709.6|16699.6|16709.6|16699.6|16713.6|16703.6|16708.6|16698.6|165
1626921310000|2021-07-22 02:35:10|16710.6|16700.6|16709.6|16699.6|16710.6|16700.6|16706.6|16696.6|140
1626921320000|2021-07-22 02:35:20|16706.6|16696.6|16711.6|16701.6|16711.6|16701.6|16705.6|16695.6|192
1626921330000|2021-07-22 02:35:30|16710.6|16700.6|16707.6|16697.6|16711.6|16701.6|16707.6|16697.6|75
1626921340000|2021-07-22 02:35:40|16706.6|16696.6|16713.6|16703.6|16713.6|16703.6|16705.6|16695.6|92
1626921350000|2021-07-22 02:35:50|16712.6|16702.6|16708.6|16698.6|16712.6|16702.6|16707.6|16697.6|61
1626921360000|2021-07-22 02:36:00|16709.6|16699.6|16705.6|16695.6|16709.6|16699.6|16705.6|16695.6|44
1626921370000|2021-07-22 02:36:10|16704.6|16694.6|16703.6|16693.6|16704.6|16694.6|16701.6|16691.6|71
1626921380000|2021-07-22 02:36:20|16704.6|16694.6|16704.6|16694.6|16704.6|16694.6|16702.6|16692.6|34
1626921390000|2021-07-22 02:36:30|16702.6|16692.6|16702.6|16692.6|16703.6|16693.6|16701.6|16691.6|51
1626921400000|2021-07-22 02:36:40|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|57
1626921410000|2021-07-22 02:36:50|16699.6|16689.6|16699.6|16689.6|16702.6|16692.6|16698.6|16688.6|414
1626921420000|2021-07-22 02:37:00|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|24
1626921430000|2021-07-22 02:37:10|16699.6|16689.6|16705.6|16695.6|16705.6|16695.6|16699.6|16689.6|23
1626921440000|2021-07-22 02:37:20|16704.6|16694.6|16705.6|16695.6|16708.6|16698.6|16703.6|16693.6|32
1626921450000|2021-07-22 02:37:30|16703.6|16693.6|16701.6|16691.6|16704.6|16694.6|16701.6|16691.6|26
1626921460000|2021-07-22 02:37:40|16703.6|16693.6|16708.6|16698.6|16708.6|16698.6|16703.6|16693.6|26
1626921470000|2021-07-22 02:37:50|16707.6|16697.6|16711.6|16701.6|16712.6|16702.6|16706.6|16696.6|63
1626921480000|2021-07-22 02:38:00|16708.6|16698.6|16705.6|16695.6|16709.6|16699.6|16705.6|16695.6|145
1626921490000|2021-07-22 02:38:10|16702.6|16692.6|16700.6|16690.6|16703.6|16693.6|16698.6|16688.6|60
1626921500000|2021-07-22 02:38:20|16699.6|16689.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|26
1626921510000|2021-07-22 02:38:30|16697.6|16687.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|43
1626921520000|2021-07-22 02:38:40|16698.6|16688.6|16700.6|16690.6|16701.6|16691.6|16698.6|16688.6|20
1626921530000|2021-07-22 02:38:50|16699.6|16689.6|16698.6|16688.6|16702.6|16692.6|16698.6|16688.6|41
1626921540000|2021-07-22 02:39:00|16699.6|16689.6|16704.6|16694.6|16705.6|16695.6|16699.6|16689.6|43
1626921550000|2021-07-22 02:39:10|16706.6|16696.6|16706.6|16696.6|16709.6|16699.6|16704.6|16694.6|33
1626921560000|2021-07-22 02:39:20|16707.6|16697.6|16709.6|16699.6|16710.6|16700.6|16707.6|16697.6|48
1626921570000|2021-07-22 02:39:30|16708.6|16698.6|16706.6|16696.6|16708.6|16698.6|16705.6|16695.6|54
1626921580000|2021-07-22 02:39:40|16707.6|16697.6|16705.6|16695.6|16707.6|16697.6|16704.6|16694.6|22
1626921590000|2021-07-22 02:39:50|16706.6|16696.6|16706.6|16696.6|16708.6|16698.6|16706.6|16696.6|76
1626921600000|2021-07-22 02:40:00|16707.6|16697.6|16711.6|16701.6|16711.6|16701.6|16707.6|16697.6|58
1626921610000|2021-07-22 02:40:10|16712.6|16702.6|16714.6|16704.6|16714.6|16704.6|16710.6|16700.6|67
1626921620000|2021-07-22 02:40:20|16717.6|16707.6|16717.6|16707.6|16717.6|16707.6|16714.6|16704.6|123
1626921630000|2021-07-22 02:40:30|16719.6|16709.6|16719.6|16709.6|16721.6|16711.6|16716.6|16706.6|45
1626921640000|2021-07-22 02:40:40|16717.6|16707.6|16720.6|16710.6|16720.6|16710.6|16717.6|16707.6|47
1626921650000|2021-07-22 02:40:50|16719.6|16709.6|16720.6|16710.6|16722.6|16712.6|16717.6|16707.6|46
1626921660000|2021-07-22 02:41:00|16719.6|16709.6|16715.6|16705.6|16719.6|16709.6|16715.6|16705.6|69
1626921670000|2021-07-22 02:41:10|16714.6|16704.6|16712.6|16702.6|16714.6|16704.6|16711.6|16701.6|138
1626921680000|2021-07-22 02:41:20|16711.6|16701.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|49
1626921690000|2021-07-22 02:41:30|16711.6|16701.6|16710.6|16700.6|16711.6|16701.6|16709.6|16699.6|28
1626921700000|2021-07-22 02:41:40|16709.6|16699.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|13
1626921710000|2021-07-22 02:41:50|16707.6|16697.6|16711.6|16701.6|16712.6|16702.6|16707.6|16697.6|40
1626921720000|2021-07-22 02:42:00|16710.6|16700.6|16711.6|16701.6|16712.6|16702.6|16709.6|16699.6|22
1626921730000|2021-07-22 02:42:10|16710.6|16700.6|16709.6|16699.6|16710.6|16700.6|16709.6|16699.6|17
1626921740000|2021-07-22 02:42:20|16710.6|16700.6|16708.6|16698.6|16711.6|16701.6|16708.6|16698.6|28
1626921750000|2021-07-22 02:42:30|16707.6|16697.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|31
1626921760000|2021-07-22 02:42:40|16708.6|16698.6|16710.6|16700.6|16710.6|16700.6|16708.6|16698.6|25
1626921770000|2021-07-22 02:42:50|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16711.6|16701.6|9
1626921780000|2021-07-22 02:43:00|16716.6|16706.6|16714.6|16704.6|16719.6|16709.6|16714.6|16704.6|36
1626921790000|2021-07-22 02:43:10|16712.6|16702.6|16712.6|16702.6|16712.6|16702.6|16711.6|16701.6|37
1626921800000|2021-07-22 02:43:20|16710.6|16700.6|16706.6|16696.6|16710.6|16700.6|16706.6|16696.6|42
1626921810000|2021-07-22 02:43:30|16705.6|16695.6|16704.6|16694.6|16706.6|16696.6|16703.6|16693.6|21
1626921820000|2021-07-22 02:43:40|16703.6|16693.6|16706.6|16696.6|16706.6|16696.6|16703.6|16693.6|33
1626921830000|2021-07-22 02:43:50|16708.6|16698.6|16708.6|16698.6|16708.6|16698.6|16707.6|16697.6|101
1626921840000|2021-07-22 02:44:00|16707.6|16697.6|16716.6|16706.6|16716.6|16706.6|16706.6|16696.6|147
1626921850000|2021-07-22 02:44:10|16714.6|16704.6|16713.6|16703.6|16715.6|16705.6|16713.6|16703.6|85
1626921860000|2021-07-22 02:44:20|16714.6|16704.6|16716.6|16706.6|16716.6|16706.6|16714.6|16704.6|13
1626921870000|2021-07-22 02:44:30|16715.6|16705.6|16713.6|16703.6|16715.6|16705.6|16713.6|16703.6|58
1626921880000|2021-07-22 02:44:40|16711.6|16701.6|16711.6|16701.6|16711.6|16701.6|16710.6|16700.6|12
1626921890000|2021-07-22 02:44:50|16709.6|16699.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|44
1626921900000|2021-07-22 02:45:00|16706.6|16696.6|16704.6|16694.6|16707.6|16697.6|16703.6|16693.6|91
1626921910000|2021-07-22 02:45:10|16705.6|16695.6|16701.6|16691.6|16705.6|16695.6|16700.6|16690.6|33
1626921920000|2021-07-22 02:45:20|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16697.6|16687.6|70
1626921930000|2021-07-22 02:45:30|16699.6|16689.6|16699.6|16689.6|16700.6|16690.6|16698.6|16688.6|66
1626921940000|2021-07-22 02:45:40|16698.6|16688.6|16697.6|16687.6|16698.6|16688.6|16697.6|16687.6|22
1626921950000|2021-07-22 02:45:50|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|9
1626921960000|2021-07-22 02:46:00|16694.6|16684.6|16695.6|16685.6|16695.6|16685.6|16694.6|16684.6|8
1626921970000|2021-07-22 02:46:10|16696.6|16686.6|16694.6|16684.6|16696.6|16686.6|16693.6|16683.6|35
1626921980000|2021-07-22 02:46:20|16695.6|16685.6|16696.6|16686.6|16697.6|16687.6|16695.6|16685.6|33
1626921990000|2021-07-22 02:46:30|16695.6|16685.6|16699.6|16689.6|16702.6|16692.6|16694.6|16684.6|91
1626922000000|2021-07-22 02:46:40|16700.6|16690.6|16704.6|16694.6|16704.6|16694.6|16700.6|16690.6|18
1626922010000|2021-07-22 02:46:50|16703.6|16693.6|16706.6|16696.6|16707.6|16697.6|16703.6|16693.6|54
1626922020000|2021-07-22 02:47:00|16707.6|16697.6|16712.6|16702.6|16712.6|16702.6|16707.6|16697.6|26
1626922030000|2021-07-22 02:47:10|16711.6|16701.6|16712.6|16702.6|16714.6|16704.6|16711.6|16701.6|30
1626922040000|2021-07-22 02:47:20|16711.6|16701.6|16711.6|16701.6|16711.6|16701.6|16709.6|16699.6|14
1626922050000|2021-07-22 02:47:30|16712.6|16702.6|16711.6|16701.6|16712.6|16702.6|16710.6|16700.6|30
1626922060000|2021-07-22 02:47:40|16710.6|16700.6|16709.6|16699.6|16711.6|16701.6|16709.6|16699.6|9
1626922070000|2021-07-22 02:47:50|16708.6|16698.6|16705.6|16695.6|16708.6|16698.6|16704.6|16694.6|267
1626922080000|2021-07-22 02:48:00|16706.6|16696.6|16702.6|16692.6|16707.6|16697.6|16702.6|16692.6|40
1626922090000|2021-07-22 02:48:10|16701.6|16691.6|16699.6|16689.6|16702.6|16692.6|16699.6|16689.6|27
1626922100000|2021-07-22 02:48:20|16700.6|16690.6|16701.6|16691.6|16701.6|16691.6|16700.6|16690.6|13
1626922110000|2021-07-22 02:48:30|16700.6|16690.6|16696.6|16686.6|16700.6|16690.6|16696.6|16686.6|55
1626922120000|2021-07-22 02:48:40|16695.6|16685.6|16695.6|16685.6|16697.6|16687.6|16694.6|16684.6|90
1626922130000|2021-07-22 02:48:50|16694.6|16684.6|16698.6|16688.6|16698.6|16688.6|16694.6|16684.6|36
1626922140000|2021-07-22 02:49:00|16696.6|16686.6|16697.6|16687.6|16697.6|16687.6|16696.6|16686.6|16
1626922150000|2021-07-22 02:49:10|16698.6|16688.6|16699.6|16689.6|16699.6|16689.6|16698.6|16688.6|43
1626922160000|2021-07-22 02:49:20|16697.6|16687.6|16695.6|16685.6|16699.6|16689.6|16693.6|16683.6|57
1626922170000|2021-07-22 02:49:30|16696.6|16686.6|16699.6|16689.6|16700.6|16690.6|16695.6|16685.6|37
1626922180000|2021-07-22 02:49:40|16700.6|16690.6|16701.6|16691.6|16701.6|16691.6|16699.6|16689.6|36
1626922190000|2021-07-22 02:49:50|16700.6|16690.6|16699.6|16689.6|16700.6|16690.6|16699.6|16689.6|17
1626922200000|2021-07-22 02:50:00|16700.6|16690.6|16697.6|16687.6|16700.6|16690.6|16697.6|16687.6|9
1626922210000|2021-07-22 02:50:10|16700.6|16690.6|16702.6|16692.6|16704.6|16694.6|16700.6|16690.6|37
1626922220000|2021-07-22 02:50:20|16704.6|16694.6|16705.6|16695.6|16705.6|16695.6|16703.6|16693.6|36
1626922230000|2021-07-22 02:50:30|16704.6|16694.6|16707.6|16697.6|16708.6|16698.6|16704.6|16694.6|31
1626922240000|2021-07-22 02:50:40|16709.6|16699.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|24
1626922250000|2021-07-22 02:50:50|16711.6|16701.6|16711.6|16701.6|16712.6|16702.6|16711.6|16701.6|22
1626922260000|2021-07-22 02:51:00|16710.6|16700.6|16707.6|16697.6|16710.6|16700.6|16707.6|16697.6|46
1626922270000|2021-07-22 02:51:10|16705.6|16695.6|16702.6|16692.6|16705.6|16695.6|16702.6|16692.6|19
1626922280000|2021-07-22 02:51:20|16700.6|16690.6|16704.6|16694.6|16705.6|16695.6|16700.6|16690.6|37
1626922290000|2021-07-22 02:51:30|16703.6|16693.6|16702.6|16692.6|16704.6|16694.6|16702.6|16692.6|30
1626922300000|2021-07-22 02:51:40|16701.6|16691.6|16700.6|16690.6|16702.6|16692.6|16700.6|16690.6|56
1626922310000|2021-07-22 02:51:50|16699.6|16689.6|16705.6|16695.6|16705.6|16695.6|16699.6|16689.6|29
1626922320000|2021-07-22 02:52:00|16703.6|16693.6|16696.6|16686.6|16703.6|16693.6|16696.6|16686.6|40
1626922330000|2021-07-22 02:52:10|16697.6|16687.6|16702.6|16692.6|16702.6|16692.6|16697.6|16687.6|32
1626922340000|2021-07-22 02:52:20|16701.6|16691.6|16701.6|16691.6|16701.6|16691.6|16700.6|16690.6|21
1626922350000|2021-07-22 02:52:30|16702.6|16692.6|16703.6|16693.6|16703.6|16693.6|16700.6|16690.6|38
1626922360000|2021-07-22 02:52:40|16702.6|16692.6|16699.6|16689.6|16702.6|16692.6|16699.6|16689.6|19
1626922370000|2021-07-22 02:52:50|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|13
1626922380000|2021-07-22 02:53:00|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16691.6|16681.6|110
1626922390000|2021-07-22 02:53:10|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|13
1626922400000|2021-07-22 02:53:20|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16693.6|16683.6|103
1626922410000|2021-07-22 02:53:30|16694.6|16684.6|16693.6|16683.6|16695.6|16685.6|16693.6|16683.6|28
1626922420000|2021-07-22 02:53:40|16692.6|16682.6|16689.6|16679.6|16693.6|16683.6|16689.6|16679.6|29
1626922430000|2021-07-22 02:53:50|16688.6|16678.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|45
1626922440000|2021-07-22 02:54:00|16690.6|16680.6|16690.6|16680.6|16691.6|16681.6|16687.6|16677.6|75
1626922450000|2021-07-22 02:54:10|16688.6|16678.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|24
1626922460000|2021-07-22 02:54:20|16690.6|16680.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|34
1626922470000|2021-07-22 02:54:30|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|16690.6|16680.6|19
1626922480000|2021-07-22 02:54:40|16692.6|16682.6|16697.6|16687.6|16697.6|16687.6|16691.6|16681.6|65
1626922490000|2021-07-22 02:54:50|16696.6|16686.6|16697.6|16687.6|16697.6|16687.6|16695.6|16685.6|44
1626922500000|2021-07-22 02:55:00|16698.6|16688.6|16700.6|16690.6|16700.6|16690.6|16697.6|16687.6|83
1626922510000|2021-07-22 02:55:10|16699.6|16689.6|16698.6|16688.6|16699.6|16689.6|16697.6|16687.6|37
1626922520000|2021-07-22 02:55:20|16697.6|16687.6|16695.6|16685.6|16697.6|16687.6|16695.6|16685.6|27
1626922530000|2021-07-22 02:55:30|16696.6|16686.6|16696.6|16686.6|16697.6|16687.6|16695.6|16685.6|7
1626922540000|2021-07-22 02:55:40|16695.6|16685.6|16691.6|16681.6|16695.6|16685.6|16691.6|16681.6|16
1626922550000|2021-07-22 02:55:50|16690.6|16680.6|16691.6|16681.6|16692.6|16682.6|16689.6|16679.6|15
1626922560000|2021-07-22 02:56:00|16692.6|16682.6|16693.6|16683.6|16694.6|16684.6|16692.6|16682.6|25
1626922570000|2021-07-22 02:56:10|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16691.6|16681.6|23
1626922580000|2021-07-22 02:56:20|16691.6|16681.6|16692.6|16682.6|16692.6|16682.6|16690.6|16680.6|12
1626922590000|2021-07-22 02:56:30|16693.6|16683.6|16693.6|16683.6|16694.6|16684.6|16693.6|16683.6|16
1626922600000|2021-07-22 02:56:40|16694.6|16684.6|16694.6|16684.6|16694.6|16684.6|16691.6|16681.6|41
1626922610000|2021-07-22 02:56:50|16693.6|16683.6|16694.6|16684.6|16696.6|16686.6|16693.6|16683.6|37
1626922620000|2021-07-22 02:57:00|16695.6|16685.6|16696.6|16686.6|16699.6|16689.6|16695.6|16685.6|36
1626922630000|2021-07-22 02:57:10|16695.6|16685.6|16693.6|16683.6|16695.6|16685.6|16693.6|16683.6|33
1626922640000|2021-07-22 02:57:20|16692.6|16682.6|16683.6|16673.6|16692.6|16682.6|16683.6|16673.6|129
1626922650000|2021-07-22 02:57:30|16685.6|16675.6|16685.6|16675.6|16686.6|16676.6|16683.6|16673.6|42
1626922660000|2021-07-22 02:57:40|16683.6|16673.6|16685.6|16675.6|16685.6|16675.6|16683.6|16673.6|29
1626922670000|2021-07-22 02:57:50|16686.6|16676.6|16693.6|16683.6|16693.6|16683.6|16686.6|16676.6|258
1626922680000|2021-07-22 02:58:00|16695.6|16685.6|16698.6|16688.6|16698.6|16688.6|16694.6|16684.6|66
1626922690000|2021-07-22 02:58:10|16699.6|16689.6|16695.6|16685.6|16699.6|16689.6|16695.6|16685.6|48
1626922700000|2021-07-22 02:58:20|16694.6|16684.6|16692.6|16682.6|16695.6|16685.6|16692.6|16682.6|22
1626922710000|2021-07-22 02:58:30|16691.6|16681.6|16692.6|16682.6|16693.6|16683.6|16691.6|16681.6|33
1626922720000|2021-07-22 02:58:40|16693.6|16683.6|16694.6|16684.6|16695.6|16685.6|16693.6|16683.6|15
1626922730000|2021-07-22 02:58:50|16695.6|16685.6|16696.6|16686.6|16696.6|16686.6|16694.6|16684.6|40
1626922740000|2021-07-22 02:59:00|16697.6|16687.6|16697.6|16687.6|16699.6|16689.6|16695.6|16685.6|102
1626922750000|2021-07-22 02:59:10|16696.6|16686.6|16684.6|16674.6|16696.6|16686.6|16684.6|16674.6|88
1626922760000|2021-07-22 02:59:20|16683.6|16673.6|16683.6|16673.6|16684.6|16674.6|16683.6|16673.6|36
1626922770000|2021-07-22 02:59:30|16681.6|16671.6|16687.6|16677.6|16688.6|16678.6|16681.6|16671.6|98
1626922780000|2021-07-22 02:59:40|16689.6|16679.6|16687.6|16677.6|16689.6|16679.6|16686.6|16676.6|96
1626922790000|2021-07-22 02:59:50|16686.6|16676.6|16684.6|16674.6|16686.6|16676.6|16684.6|16674.6|61
1626922800000|2021-07-22 03:00:00|16683.6|16673.6|16676.6|16666.6|16684.6|16674.6|16676.6|16666.6|197
1626922810000|2021-07-22 03:00:10|16675.6|16665.6|16659.6|16649.6|16676.6|16666.6|16659.6|16649.6|632
1626922820000|2021-07-22 03:00:20|16660.6|16650.6|16669.6|16659.6|16670.6|16660.6|16660.6|16650.6|308
1626922830000|2021-07-22 03:00:30|16668.6|16658.6|16665.6|16655.6|16671.6|16661.6|16665.6|16655.6|205
1626922840000|2021-07-22 03:00:40|16664.6|16654.6|16664.6|16654.6|16667.6|16657.6|16664.6|16654.6|29
1626922850000|2021-07-22 03:00:50|16663.6|16653.6|16657.6|16647.6|16664.6|16654.6|16657.6|16647.6|55
1626922860000|2021-07-22 03:01:00|16659.6|16649.6|16668.6|16658.6|16670.6|16660.6|16659.6|16649.6|184
1626922870000|2021-07-22 03:01:10|16666.6|16656.6|16664.6|16654.6|16666.6|16656.6|16662.6|16652.6|65
1626922880000|2021-07-22 03:01:20|16663.6|16653.6|16666.6|16656.6|16667.6|16657.6|16662.6|16652.6|55
1626922890000|2021-07-22 03:01:30|16667.6|16657.6|16666.6|16656.6|16669.6|16659.6|16665.6|16655.6|59
1626922900000|2021-07-22 03:01:40|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|19
1626922910000|2021-07-22 03:01:50|16664.6|16654.6|16659.6|16649.6|16664.6|16654.6|16659.6|16649.6|115
1626922920000|2021-07-22 03:02:00|16658.6|16648.6|16657.6|16647.6|16660.6|16650.6|16656.6|16646.6|94
1626922930000|2021-07-22 03:02:10|16658.6|16648.6|16652.6|16642.6|16658.6|16648.6|16650.6|16640.6|458
1626922940000|2021-07-22 03:02:20|16651.6|16641.6|16649.6|16639.6|16654.6|16644.6|16649.6|16639.6|47
1626922950000|2021-07-22 03:02:30|16648.6|16638.6|16651.6|16641.6|16654.6|16644.6|16648.6|16638.6|74
1626922960000|2021-07-22 03:02:40|16652.6|16642.6|16654.6|16644.6|16655.6|16645.6|16652.6|16642.6|29
1626922970000|2021-07-22 03:02:50|16653.6|16643.6|16655.6|16645.6|16655.6|16645.6|16652.6|16642.6|45
1626922980000|2021-07-22 03:03:00|16656.6|16646.6|16655.6|16645.6|16658.6|16648.6|16652.6|16642.6|67
1626922990000|2021-07-22 03:03:10|16654.6|16644.6|16654.6|16644.6|16655.6|16645.6|16653.6|16643.6|50
1626923000000|2021-07-22 03:03:20|16652.6|16642.6|16650.6|16640.6|16654.6|16644.6|16649.6|16639.6|240
1626923010000|2021-07-22 03:03:30|16649.6|16639.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|200
1626923020000|2021-07-22 03:03:40|16652.6|16642.6|16654.6|16644.6|16655.6|16645.6|16650.6|16640.6|85
1626923030000|2021-07-22 03:03:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|72
1626923040000|2021-07-22 03:04:00|16651.6|16641.6|16657.6|16647.6|16657.6|16647.6|16651.6|16641.6|123
1626923050000|2021-07-22 03:04:10|16658.6|16648.6|16663.6|16653.6|16663.6|16653.6|16658.6|16648.6|78
1626923060000|2021-07-22 03:04:20|16662.6|16652.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|29
1626923070000|2021-07-22 03:04:30|16662.6|16652.6|16660.6|16650.6|16662.6|16652.6|16659.6|16649.6|35
1626923080000|2021-07-22 03:04:40|16659.6|16649.6|16658.6|16648.6|16662.6|16652.6|16658.6|16648.6|37
1626923090000|2021-07-22 03:04:50|16657.6|16647.6|16659.6|16649.6|16659.6|16649.6|16656.6|16646.6|52
1626923100000|2021-07-22 03:05:00|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|27
1626923110000|2021-07-22 03:05:10|16659.6|16649.6|16663.6|16653.6|16663.6|16653.6|16659.6|16649.6|38
1626923120000|2021-07-22 03:05:20|16665.6|16655.6|16668.6|16658.6|16669.6|16659.6|16665.6|16655.6|22
1626923130000|2021-07-22 03:05:30|16669.6|16659.6|16663.6|16653.6|16669.6|16659.6|16663.6|16653.6|40
1626923140000|2021-07-22 03:05:40|16664.6|16654.6|16666.6|16656.6|16667.6|16657.6|16664.6|16654.6|22
1626923150000|2021-07-22 03:05:50|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16665.6|16655.6|19
1626923160000|2021-07-22 03:06:00|16670.6|16660.6|16673.6|16663.6|16674.6|16664.6|16670.6|16660.6|53
1626923170000|2021-07-22 03:06:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16672.6|16662.6|28
1626923180000|2021-07-22 03:06:20|16673.6|16663.6|16672.6|16662.6|16674.6|16664.6|16672.6|16662.6|13
1626923190000|2021-07-22 03:06:30|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|10
1626923200000|2021-07-22 03:06:40|16672.6|16662.6|16674.6|16664.6|16674.6|16664.6|16672.6|16662.6|9
1626923210000|2021-07-22 03:06:50|16676.6|16666.6|16676.6|16666.6|16677.6|16667.6|16675.6|16665.6|33
1626923220000|2021-07-22 03:07:00|16677.6|16667.6|16678.6|16668.6|16681.6|16671.6|16675.6|16665.6|168
1626923230000|2021-07-22 03:07:10|16677.6|16667.6|16674.6|16664.6|16678.6|16668.6|16674.6|16664.6|42
1626923240000|2021-07-22 03:07:20|16676.6|16666.6|16677.6|16667.6|16679.6|16669.6|16676.6|16666.6|19
1626923250000|2021-07-22 03:07:30|16679.6|16669.6|16678.6|16668.6|16679.6|16669.6|16678.6|16668.6|12
1626923260000|2021-07-22 03:07:40|16679.6|16669.6|16677.6|16667.6|16681.6|16671.6|16677.6|16667.6|24
1626923270000|2021-07-22 03:07:50|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16675.6|16665.6|20
1626923280000|2021-07-22 03:08:00|16680.6|16670.6|16675.6|16665.6|16680.6|16670.6|16675.6|16665.6|40
1626923290000|2021-07-22 03:08:10|16676.6|16666.6|16675.6|16665.6|16677.6|16667.6|16675.6|16665.6|35
1626923300000|2021-07-22 03:08:20|16676.6|16666.6|16675.6|16665.6|16677.6|16667.6|16674.6|16664.6|17
1626923310000|2021-07-22 03:08:30|16676.6|16666.6|16684.6|16674.6|16684.6|16674.6|16676.6|16666.6|150
1626923320000|2021-07-22 03:08:40|16683.6|16673.6|16679.6|16669.6|16683.6|16673.6|16679.6|16669.6|30
1626923330000|2021-07-22 03:08:50|16678.6|16668.6|16682.6|16672.6|16683.6|16673.6|16678.6|16668.6|30
1626923340000|2021-07-22 03:09:00|16683.6|16673.6|16678.6|16668.6|16683.6|16673.6|16677.6|16667.6|70
1626923350000|2021-07-22 03:09:10|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16674.6|16664.6|32
1626923360000|2021-07-22 03:09:20|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|37
1626923370000|2021-07-22 03:09:30|16676.6|16666.6|16679.6|16669.6|16679.6|16669.6|16676.6|16666.6|71
1626923380000|2021-07-22 03:09:40|16676.6|16666.6|16680.6|16670.6|16681.6|16671.6|16675.6|16665.6|195
1626923390000|2021-07-22 03:09:50|16679.6|16669.6|16677.6|16667.6|16680.6|16670.6|16677.6|16667.6|61
1626923400000|2021-07-22 03:10:00|16678.6|16668.6|16677.6|16667.6|16678.6|16668.6|16675.6|16665.6|81
1626923410000|2021-07-22 03:10:10|16674.6|16664.6|16672.6|16662.6|16675.6|16665.6|16671.6|16661.6|179
1626923420000|2021-07-22 03:10:20|16670.6|16660.6|16673.6|16663.6|16674.6|16664.6|16670.6|16660.6|171
1626923430000|2021-07-22 03:10:30|16674.6|16664.6|16673.6|16663.6|16674.6|16664.6|16672.6|16662.6|21
1626923440000|2021-07-22 03:10:40|16675.6|16665.6|16672.6|16662.6|16675.6|16665.6|16672.6|16662.6|25
1626923450000|2021-07-22 03:10:50|16671.6|16661.6|16670.6|16660.6|16673.6|16663.6|16670.6|16660.6|27
1626923460000|2021-07-22 03:11:00|16672.6|16662.6|16671.6|16661.6|16673.6|16663.6|16669.6|16659.6|58
1626923470000|2021-07-22 03:11:10|16672.6|16662.6|16668.6|16658.6|16672.6|16662.6|16668.6|16658.6|32
1626923480000|2021-07-22 03:11:20|16667.6|16657.6|16672.6|16662.6|16674.6|16664.6|16667.6|16657.6|31
1626923490000|2021-07-22 03:11:30|16673.6|16663.6|16673.6|16663.6|16675.6|16665.6|16672.6|16662.6|46
1626923500000|2021-07-22 03:11:40|16674.6|16664.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|19
1626923510000|2021-07-22 03:11:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|20
1626923520000|2021-07-22 03:12:00|16677.6|16667.6|16674.6|16664.6|16677.6|16667.6|16672.6|16662.6|55
1626923530000|2021-07-22 03:12:10|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|16
1626923540000|2021-07-22 03:12:20|16671.6|16661.6|16670.6|16660.6|16671.6|16661.6|16670.6|16660.6|10
1626923550000|2021-07-22 03:12:30|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|4
1626923560000|2021-07-22 03:12:40|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|5
1626923570000|2021-07-22 03:12:50|16673.6|16663.6|16669.6|16659.6|16673.6|16663.6|16669.6|16659.6|11
1626923580000|2021-07-22 03:13:00|16668.6|16658.6|16667.6|16657.6|16669.6|16659.6|16665.6|16655.6|132
1626923590000|2021-07-22 03:13:10|16666.6|16656.6|16666.6|16656.6|16667.6|16657.6|16666.6|16656.6|20
1626923600000|2021-07-22 03:13:20|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16665.6|16655.6|13
1626923610000|2021-07-22 03:13:30|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|12
1626923620000|2021-07-22 03:13:40|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|32
1626923630000|2021-07-22 03:13:50|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16665.6|16655.6|59
1626923640000|2021-07-22 03:14:00|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16658.6|16648.6|85
1626923650000|2021-07-22 03:14:10|16658.6|16648.6|16664.6|16654.6|16667.6|16657.6|16658.6|16648.6|364
1626923660000|2021-07-22 03:14:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|20
1626923670000|2021-07-22 03:14:30|16662.6|16652.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|23
1626923680000|2021-07-22 03:14:40|16662.6|16652.6|16666.6|16656.6|16666.6|16656.6|16662.6|16652.6|18
1626923690000|2021-07-22 03:14:50|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|9
1626923700000|2021-07-22 03:15:00|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|42
1626923710000|2021-07-22 03:15:10|16669.6|16659.6|16673.6|16663.6|16673.6|16663.6|16668.6|16658.6|61
1626923720000|2021-07-22 03:15:20|16674.6|16664.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|133
1626923730000|2021-07-22 03:15:30|16673.6|16663.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|39
1626923740000|2021-07-22 03:15:40|16675.6|16665.6|16673.6|16663.6|16676.6|16666.6|16671.6|16661.6|79
1626923750000|2021-07-22 03:15:50|16674.6|16664.6|16673.6|16663.6|16675.6|16665.6|16673.6|16663.6|89
1626923760000|2021-07-22 03:16:00|16672.6|16662.6|16672.6|16662.6|16673.6|16663.6|16671.6|16661.6|70
1626923770000|2021-07-22 03:16:10|16670.6|16660.6|16665.6|16655.6|16670.6|16660.6|16664.6|16654.6|117
1626923780000|2021-07-22 03:16:20|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16662.6|16652.6|181
1626923790000|2021-07-22 03:16:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|13
1626923800000|2021-07-22 03:16:40|16669.6|16659.6|16671.6|16661.6|16671.6|16661.6|16669.6|16659.6|19
1626923810000|2021-07-22 03:16:50|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|11
1626923820000|2021-07-22 03:17:00|16671.6|16661.6|16667.6|16657.6|16671.6|16661.6|16667.6|16657.6|123
1626923830000|2021-07-22 03:17:10|16665.6|16655.6|16665.6|16655.6|16667.6|16657.6|16665.6|16655.6|31
1626923840000|2021-07-22 03:17:20|||||||||1
1626923850000|2021-07-22 03:17:30|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16667.6|16657.6|79
1626923860000|2021-07-22 03:17:40|16667.6|16657.6|16672.6|16662.6|16672.6|16662.6|16667.6|16657.6|118
1626923870000|2021-07-22 03:17:50|16671.6|16661.6|16669.6|16659.6|16671.6|16661.6|16669.6|16659.6|59
1626923880000|2021-07-22 03:18:00|16668.6|16658.6|16664.6|16654.6|16668.6|16658.6|16664.6|16654.6|24
1626923890000|2021-07-22 03:18:10|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|6
1626923900000|2021-07-22 03:18:20|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|29
1626923910000|2021-07-22 03:18:30|16663.6|16653.6|16665.6|16655.6|16666.6|16656.6|16663.6|16653.6|33
1626923920000|2021-07-22 03:18:40|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|15
1626923930000|2021-07-22 03:18:50|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|9
1626923940000|2021-07-22 03:19:00|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|42
1626923950000|2021-07-22 03:19:10|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|36
1626923960000|2021-07-22 03:19:20|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16658.6|16648.6|78
1626923970000|2021-07-22 03:19:30|16658.6|16648.6|16660.6|16650.6|16664.6|16654.6|16658.6|16648.6|99
1626923980000|2021-07-22 03:19:40|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|21
1626923990000|2021-07-22 03:19:50|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|28
1626924000000|2021-07-22 03:20:00|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|94
1626924010000|2021-07-22 03:20:10|16661.6|16651.6|16664.6|16654.6|16664.6|16654.6|16660.6|16650.6|44
1626924020000|2021-07-22 03:20:20|16665.6|16655.6|16668.6|16658.6|16668.6|16658.6|16665.6|16655.6|52
1626924030000|2021-07-22 03:20:30|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|14
1626924040000|2021-07-22 03:20:40|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16668.6|16658.6|52
1626924050000|2021-07-22 03:20:50|16669.6|16659.6|16666.6|16656.6|16670.6|16660.6|16666.6|16656.6|67
1626924060000|2021-07-22 03:21:00|16667.6|16657.6|16673.6|16663.6|16673.6|16663.6|16667.6|16657.6|98
1626924070000|2021-07-22 03:21:10|16674.6|16664.6|16672.6|16662.6|16674.6|16664.6|16671.6|16661.6|287
1626924080000|2021-07-22 03:21:20|16673.6|16663.6|16675.6|16665.6|16675.6|16665.6|16673.6|16663.6|23
1626924090000|2021-07-22 03:21:30|16676.6|16666.6|16671.6|16661.6|16677.6|16667.6|16671.6|16661.6|82
1626924100000|2021-07-22 03:21:40|16669.6|16659.6|16670.6|16660.6|16671.6|16661.6|16669.6|16659.6|35
1626924110000|2021-07-22 03:21:50|16669.6|16659.6|16672.6|16662.6|16673.6|16663.6|16669.6|16659.6|16
1626924120000|2021-07-22 03:22:00|16671.6|16661.6|16670.6|16660.6|16672.6|16662.6|16669.6|16659.6|44
1626924130000|2021-07-22 03:22:10|16669.6|16659.6|16679.6|16669.6|16679.6|16669.6|16669.6|16659.6|166
1626924140000|2021-07-22 03:22:20|16678.6|16668.6|16675.6|16665.6|16678.6|16668.6|16674.6|16664.6|168
1626924150000|2021-07-22 03:22:30|16676.6|16666.6|16678.6|16668.6|16680.6|16670.6|16676.6|16666.6|78
1626924160000|2021-07-22 03:22:40|16677.6|16667.6|16680.6|16670.6|16681.6|16671.6|16677.6|16667.6|52
1626924170000|2021-07-22 03:22:50|16679.6|16669.6|16681.6|16671.6|16682.6|16672.6|16679.6|16669.6|42
1626924180000|2021-07-22 03:23:00|16680.6|16670.6|16681.6|16671.6|16681.6|16671.6|16679.6|16669.6|22
1626924190000|2021-07-22 03:23:10|16682.6|16672.6|16675.6|16665.6|16682.6|16672.6|16675.6|16665.6|250
1626924200000|2021-07-22 03:23:20|16676.6|16666.6|16676.6|16666.6|16677.6|16667.6|16675.6|16665.6|40
1626924210000|2021-07-22 03:23:30|16677.6|16667.6|16676.6|16666.6|16678.6|16668.6|16676.6|16666.6|39
1626924220000|2021-07-22 03:23:40|16677.6|16667.6|16680.6|16670.6|16680.6|16670.6|16677.6|16667.6|19
1626924230000|2021-07-22 03:23:50|16681.6|16671.6|16679.6|16669.6|16681.6|16671.6|16678.6|16668.6|26
1626924240000|2021-07-22 03:24:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|10
1626924250000|2021-07-22 03:24:10|16677.6|16667.6|16675.6|16665.6|16678.6|16668.6|16675.6|16665.6|31
1626924260000|2021-07-22 03:24:20|16676.6|16666.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|18
1626924270000|2021-07-22 03:24:30|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|31
1626924280000|2021-07-22 03:24:40|16672.6|16662.6|16677.6|16667.6|16678.6|16668.6|16672.6|16662.6|167
1626924290000|2021-07-22 03:24:50|16678.6|16668.6|16673.6|16663.6|16678.6|16668.6|16673.6|16663.6|67
1626924300000|2021-07-22 03:25:00|16674.6|16664.6|16678.6|16668.6|16678.6|16668.6|16674.6|16664.6|35
1626924310000|2021-07-22 03:25:10|16676.6|16666.6|16674.6|16664.6|16678.6|16668.6|16674.6|16664.6|75
1626924320000|2021-07-22 03:25:20|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|11
1626924330000|2021-07-22 03:25:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|29
1626924340000|2021-07-22 03:25:40|16673.6|16663.6|16675.6|16665.6|16675.6|16665.6|16671.6|16661.6|88
1626924350000|2021-07-22 03:25:50|16673.6|16663.6|16671.6|16661.6|16673.6|16663.6|16671.6|16661.6|6
1626924360000|2021-07-22 03:26:00|16669.6|16659.6|16671.6|16661.6|16672.6|16662.6|16669.6|16659.6|177
1626924370000|2021-07-22 03:26:10|16673.6|16663.6|16672.6|16662.6|16674.6|16664.6|16671.6|16661.6|50
1626924380000|2021-07-22 03:26:20|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|14
1626924390000|2021-07-22 03:26:30|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|13
1626924400000|2021-07-22 03:26:40|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|5
1626924410000|2021-07-22 03:26:50|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|13
1626924420000|2021-07-22 03:27:00|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16675.6|16665.6|50
1626924430000|2021-07-22 03:27:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|2
1626924440000|2021-07-22 03:27:20|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|30
1626924450000|2021-07-22 03:27:30|16672.6|16662.6|16669.6|16659.6|16672.6|16662.6|16668.6|16658.6|40
1626924460000|2021-07-22 03:27:40|16668.6|16658.6|16667.6|16657.6|16668.6|16658.6|16666.6|16656.6|68
1626924470000|2021-07-22 03:27:50|16668.6|16658.6|16670.6|16660.6|16670.6|16660.6|16668.6|16658.6|44
1626924480000|2021-07-22 03:28:00|16669.6|16659.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|17
1626924490000|2021-07-22 03:28:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|7
1626924500000|2021-07-22 03:28:20|16672.6|16662.6|16668.6|16658.6|16672.6|16662.6|16668.6|16658.6|25
1626924510000|2021-07-22 03:28:30|16669.6|16659.6|16667.6|16657.6|16669.6|16659.6|16666.6|16656.6|270
1626924520000|2021-07-22 03:28:40|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16666.6|16656.6|11
1626924530000|2021-07-22 03:28:50|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|71
1626924540000|2021-07-22 03:29:00|16665.6|16655.6|16669.6|16659.6|16669.6|16659.6|16665.6|16655.6|81
1626924550000|2021-07-22 03:29:10|16668.6|16658.6|16669.6|16659.6|16670.6|16660.6|16668.6|16658.6|14
1626924560000|2021-07-22 03:29:20|16668.6|16658.6|16665.6|16655.6|16668.6|16658.6|16665.6|16655.6|65
1626924570000|2021-07-22 03:29:30|16667.6|16657.6|16667.6|16657.6|16669.6|16659.6|16663.6|16653.6|123
1626924580000|2021-07-22 03:29:40|16668.6|16658.6|16665.6|16655.6|16669.6|16659.6|16665.6|16655.6|73
1626924590000|2021-07-22 03:29:50|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|92
1626924600000|2021-07-22 03:30:00|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|20
1626924610000|2021-07-22 03:30:10|16677.6|16667.6|16671.6|16661.6|16678.6|16668.6|16671.6|16661.6|285
1626924620000|2021-07-22 03:30:20|16670.6|16660.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|44
1626924630000|2021-07-22 03:30:30|16670.6|16660.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|22
1626924640000|2021-07-22 03:30:40|16673.6|16663.6|16676.6|16666.6|16676.6|16666.6|16673.6|16663.6|15
1626924650000|2021-07-22 03:30:50|16674.6|16664.6|16671.6|16661.6|16675.6|16665.6|16671.6|16661.6|38
1626924660000|2021-07-22 03:31:00|16672.6|16662.6|16677.6|16667.6|16677.6|16667.6|16672.6|16662.6|25
1626924670000|2021-07-22 03:31:10|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16675.6|16665.6|14
1626924690000|2021-07-22 03:31:30|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|16
1626924700000|2021-07-22 03:31:40|||||||||6
1626924710000|2021-07-22 03:31:50|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|67
1626924720000|2021-07-22 03:32:00|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|10
1626924730000|2021-07-22 03:32:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|22
1626924750000|2021-07-22 03:32:30|||||||||2
1626924760000|2021-07-22 03:32:40|16673.6|16663.6|16671.6|16661.6|16673.6|16663.6|16671.6|16661.6|6
1626924770000|2021-07-22 03:32:50|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|7
1626924790000|2021-07-22 03:33:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|1
1626924800000|2021-07-22 03:33:20|||||||||12
1626924810000|2021-07-22 03:33:30|16675.6|16665.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|11
1626924820000|2021-07-22 03:33:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626924830000|2021-07-22 03:33:50|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|9
1626924840000|2021-07-22 03:34:00|16672.6|16662.6|16671.6|16661.6|16672.6|16662.6|16671.6|16661.6|10
1626924850000|2021-07-22 03:34:10|||||||||1
1626924860000|2021-07-22 03:34:20|16672.6|16662.6|16669.6|16659.6|16672.6|16662.6|16669.6|16659.6|55
1626924900000|2021-07-22 03:35:00|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|9
1626924910000|2021-07-22 03:35:10|||||||||5
1626924920000|2021-07-22 03:35:20|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|8
1626924930000|2021-07-22 03:35:30|16669.6|16659.6|16669.6|16659.6|16671.6|16661.6|16669.6|16659.6|6
1626924940000|2021-07-22 03:35:40|16670.6|16660.6|16667.6|16657.6|16670.6|16660.6|16667.6|16657.6|24
1626924950000|2021-07-22 03:35:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|11
1626924960000|2021-07-22 03:36:00|||||||||6
1626924970000|2021-07-22 03:36:10|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|16
1626924980000|2021-07-22 03:36:20|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|4
1626924990000|2021-07-22 03:36:30|||||||||2
1626925000000|2021-07-22 03:36:40|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|5
1626925010000|2021-07-22 03:36:50|16669.6|16659.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|18
1626925020000|2021-07-22 03:37:00|||||||||1
1626925030000|2021-07-22 03:37:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|14
1626925040000|2021-07-22 03:37:20|||||||||3
1626925050000|2021-07-22 03:37:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|6
1626925080000|2021-07-22 03:38:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|4
1626925090000|2021-07-22 03:38:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|5
1626925100000|2021-07-22 03:38:20|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|5
1626925110000|2021-07-22 03:38:30|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16
1626925130000|2021-07-22 03:38:50|||||||||20
1626925140000|2021-07-22 03:39:00|||||||||1
1626925160000|2021-07-22 03:39:20|||||||||9
1626925180000|2021-07-22 03:39:40|||||||||8
1626925190000|2021-07-22 03:39:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|7
1626925200000|2021-07-22 03:40:00|16670.6|16660.6|16671.6|16661.6|16671.6|16661.6|16670.6|16660.6|3
1626925210000|2021-07-22 03:40:10|||||||||1
1626925220000|2021-07-22 03:40:20|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|6
1626925230000|2021-07-22 03:40:30|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|14
1626925240000|2021-07-22 03:40:40|16674.6|16664.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|72
1626925250000|2021-07-22 03:40:50|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|1
1626925270000|2021-07-22 03:41:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|7
1626925280000|2021-07-22 03:41:20|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|12
1626925290000|2021-07-22 03:41:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|4
1626925300000|2021-07-22 03:41:40|||||||||1
1626925330000|2021-07-22 03:42:10|16673.6|16663.6|16672.6|16662.6|16673.6|16663.6|16672.6|16662.6|12
1626925350000|2021-07-22 03:42:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|29
1626925370000|2021-07-22 03:42:50|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|19
1626925380000|2021-07-22 03:43:00|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16
1626925400000|2021-07-22 03:43:20|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|9
1626925410000|2021-07-22 03:43:30|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|8
1626925420000|2021-07-22 03:43:40|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|6
1626925450000|2021-07-22 03:44:10|||||||||7
1626925460000|2021-07-22 03:44:20|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|11
1626925480000|2021-07-22 03:44:40|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|24
1626925490000|2021-07-22 03:44:50|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|31
1626925500000|2021-07-22 03:45:00|16677.6|16667.6|16675.6|16665.6|16677.6|16667.6|16675.6|16665.6|19
1626925510000|2021-07-22 03:45:10|||||||||11
1626925520000|2021-07-22 03:45:20|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16675.6|16665.6|25
1626925530000|2021-07-22 03:45:30|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|66
1626925550000|2021-07-22 03:45:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|9
1626925590000|2021-07-22 03:46:30|||||||||3
1626925600000|2021-07-22 03:46:40|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|9
1626925620000|2021-07-22 03:47:00|||||||||9
1626925630000|2021-07-22 03:47:10|||||||||1
1626925660000|2021-07-22 03:47:40|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|2
1626925670000|2021-07-22 03:47:50|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|21
1626925680000|2021-07-22 03:48:00|||||||||5
1626925700000|2021-07-22 03:48:20|||||||||4
1626925710000|2021-07-22 03:48:30|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|5
1626925730000|2021-07-22 03:48:50|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|16
1626925750000|2021-07-22 03:49:10|||||||||1
1626925780000|2021-07-22 03:49:40|||||||||61
1626925790000|2021-07-22 03:49:50|16677.6|16667.6|16679.6|16669.6|16679.6|16669.6|16677.6|16667.6|12
1626925800000|2021-07-22 03:50:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|3
1626925810000|2021-07-22 03:50:10|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|5
1626925820000|2021-07-22 03:50:20|||||||||3
1626925830000|2021-07-22 03:50:30|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|1
1626925850000|2021-07-22 03:50:50|16678.6|16668.6|16677.6|16667.6|16678.6|16668.6|16677.6|16667.6|3
1626925860000|2021-07-22 03:51:00|||||||||2
1626925900000|2021-07-22 03:51:40|||||||||15
1626925920000|2021-07-22 03:52:00|16675.6|16665.6|16676.6|16666.6|16676.6|16666.6|16675.6|16665.6|74
1626925930000|2021-07-22 03:52:10|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|4
1626925940000|2021-07-22 03:52:20|||||||||3
1626925950000|2021-07-22 03:52:30|||||||||2
1626925970000|2021-07-22 03:52:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|6
1626925980000|2021-07-22 03:53:00|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|23
1626925990000|2021-07-22 03:53:10|||||||||2
1626926010000|2021-07-22 03:53:30|16676.6|16666.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|23
1626926020000|2021-07-22 03:53:40|||||||||1
1626926030000|2021-07-22 03:53:50|||||||||9
1626926040000|2021-07-22 03:54:00|16673.6|16663.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|23
1626926050000|2021-07-22 03:54:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|1
1626926070000|2021-07-22 03:54:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|1
1626926080000|2021-07-22 03:54:40|||||||||1
1626926100000|2021-07-22 03:55:00|||||||||5
1626926110000|2021-07-22 03:55:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|8
1626926130000|2021-07-22 03:55:30|||||||||7
1626926150000|2021-07-22 03:55:50|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|4
1626926170000|2021-07-22 03:56:10|||||||||6
1626926190000|2021-07-22 03:56:30|||||||||2
1626926200000|2021-07-22 03:56:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|7
1626926220000|2021-07-22 03:57:00|||||||||2
1626926230000|2021-07-22 03:57:10|16674.6|16664.6|16676.6|16666.6|16676.6|16666.6|16674.6|16664.6|20
1626926260000|2021-07-22 03:57:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|4
1626926290000|2021-07-22 03:58:10|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|4
1626926300000|2021-07-22 03:58:20|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|8
1626926310000|2021-07-22 03:58:30|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|4
1626926320000|2021-07-22 03:58:40|||||||||4
1626926340000|2021-07-22 03:59:00|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|3
1626926350000|2021-07-22 03:59:10|||||||||9
1626926360000|2021-07-22 03:59:20|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|1
1626926370000|2021-07-22 03:59:30|16673.6|16663.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|20
1626926380000|2021-07-22 03:59:40|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|3
1626926390000|2021-07-22 03:59:50|||||||||5
1626926400000|2021-07-22 04:00:00|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626926420000|2021-07-22 04:00:20|16674.6|16664.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|22
1626926440000|2021-07-22 04:00:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|5
1626926470000|2021-07-22 04:01:10|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|19
1626926480000|2021-07-22 04:01:20|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|6
1626926490000|2021-07-22 04:01:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626926500000|2021-07-22 04:01:40|16672.6|16662.6|16671.6|16661.6|16672.6|16662.6|16671.6|16661.6|33
1626926510000|2021-07-22 04:01:50|||||||||3
1626926520000|2021-07-22 04:02:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626926530000|2021-07-22 04:02:10|||||||||15
1626926540000|2021-07-22 04:02:20|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|17
1626926550000|2021-07-22 04:02:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|14
1626926560000|2021-07-22 04:02:40|||||||||7
1626926570000|2021-07-22 04:02:50|||||||||6
1626926580000|2021-07-22 04:03:00|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|10
1626926640000|2021-07-22 04:04:00|||||||||8
1626926650000|2021-07-22 04:04:10|16668.6|16658.6|16669.6|16659.6|16669.6|16659.6|16667.6|16657.6|7
1626926660000|2021-07-22 04:04:20|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|34
1626926670000|2021-07-22 04:04:30|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|1
1626926690000|2021-07-22 04:04:50|||||||||1
1626926700000|2021-07-22 04:05:00|||||||||18
1626926710000|2021-07-22 04:05:10|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|33
1626926720000|2021-07-22 04:05:20|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|1
1626926750000|2021-07-22 04:05:50|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|5
1626926760000|2021-07-22 04:06:00|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|7
1626926780000|2021-07-22 04:06:20|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|46
1626926810000|2021-07-22 04:06:50|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|11
1626926820000|2021-07-22 04:07:00|||||||||1
1626926830000|2021-07-22 04:07:10|||||||||1
1626926870000|2021-07-22 04:07:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|2
1626926890000|2021-07-22 04:08:10|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|1
1626926920000|2021-07-22 04:08:40|16669.6|16659.6|16671.6|16661.6|16671.6|16661.6|16669.6|16659.6|29
1626926940000|2021-07-22 04:09:00|||||||||1
1626926970000|2021-07-22 04:09:30|||||||||3
1626926990000|2021-07-22 04:09:50|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626927010000|2021-07-22 04:10:10|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|15
1626927020000|2021-07-22 04:10:20|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626927040000|2021-07-22 04:10:40|||||||||1
1626927050000|2021-07-22 04:10:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|13
1626927100000|2021-07-22 04:11:40|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|7
1626927130000|2021-07-22 04:12:10|||||||||2
1626927170000|2021-07-22 04:12:50|||||||||3
1626927180000|2021-07-22 04:13:00|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|11
1626927190000|2021-07-22 04:13:10|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|5
1626927210000|2021-07-22 04:13:30|||||||||1
1626927240000|2021-07-22 04:14:00|||||||||1
1626927250000|2021-07-22 04:14:10|||||||||3
1626927280000|2021-07-22 04:14:40|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|6
1626927290000|2021-07-22 04:14:50|16671.6|16661.6|16670.6|16660.6|16671.6|16661.6|16670.6|16660.6|16
1626927300000|2021-07-22 04:15:00|||||||||1
1626927340000|2021-07-22 04:15:40|||||||||3
1626927350000|2021-07-22 04:15:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|1
1626927360000|2021-07-22 04:16:00|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|2
1626927410000|2021-07-22 04:16:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|3
1626927440000|2021-07-22 04:17:20|||||||||4
1626927470000|2021-07-22 04:17:50|||||||||1
1626927520000|2021-07-22 04:18:40|||||||||46
1626927530000|2021-07-22 04:18:50|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626927550000|2021-07-22 04:19:10|||||||||2
1626927560000|2021-07-22 04:19:20|||||||||2
1626927570000|2021-07-22 04:19:30|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|5
1626927600000|2021-07-22 04:20:00|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|10
1626927620000|2021-07-22 04:20:20|||||||||2
1626927630000|2021-07-22 04:20:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|9
1626927670000|2021-07-22 04:21:10|16669.6|16659.6|16670.6|16660.6|16671.6|16661.6|16669.6|16659.6|15
1626927680000|2021-07-22 04:21:20|||||||||1
1626927710000|2021-07-22 04:21:50|||||||||3
1626927770000|2021-07-22 04:22:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|3
1626927780000|2021-07-22 04:23:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|4
1626927790000|2021-07-22 04:23:10|||||||||1
1626927810000|2021-07-22 04:23:30|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16
1626927820000|2021-07-22 04:23:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|3
1626927840000|2021-07-22 04:24:00|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|1
1626927870000|2021-07-22 04:24:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626927890000|2021-07-22 04:24:50|||||||||3
1626927900000|2021-07-22 04:25:00|||||||||3
1626927960000|2021-07-22 04:26:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|1
1626927970000|2021-07-22 04:26:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|6
1626928010000|2021-07-22 04:26:50|||||||||4
1626928020000|2021-07-22 04:27:00|||||||||1
1626928030000|2021-07-22 04:27:10|||||||||2
1626928050000|2021-07-22 04:27:30|||||||||7
1626928080000|2021-07-22 04:28:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|10
1626928090000|2021-07-22 04:28:10|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|2
1626928150000|2021-07-22 04:29:10|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|3
1626928160000|2021-07-22 04:29:20|16668.6|16658.6|16666.6|16656.6|16668.6|16658.6|16666.6|16656.6|18
1626928170000|2021-07-22 04:29:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|5
1626928200000|2021-07-22 04:30:00|||||||||1
1626928210000|2021-07-22 04:30:10|16666.6|16656.6|16668.6|16658.6|16668.6|16658.6|16666.6|16656.6|16
1626928240000|2021-07-22 04:30:40|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|43
1626928260000|2021-07-22 04:31:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|11
1626928270000|2021-07-22 04:31:10|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|1
1626928290000|2021-07-22 04:31:30|||||||||2
1626928300000|2021-07-22 04:31:40|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|7
1626928330000|2021-07-22 04:32:10|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|4
1626928350000|2021-07-22 04:32:30|16669.6|16659.6|16669.6|16659.6|16670.6|16660.6|16668.6|16658.6|32
1626928380000|2021-07-22 04:33:00|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|3
1626928400000|2021-07-22 04:33:20|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|3
1626928420000|2021-07-22 04:33:40|||||||||14
1626928440000|2021-07-22 04:34:00|||||||||1
1626928470000|2021-07-22 04:34:30|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|4
1626928480000|2021-07-22 04:34:40|16668.6|16658.6|16665.6|16655.6|16668.6|16658.6|16664.6|16654.6|83
1626928490000|2021-07-22 04:34:50|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|18
1626928500000|2021-07-22 04:35:00|||||||||16
1626928510000|2021-07-22 04:35:10|||||||||43
1626928520000|2021-07-22 04:35:20|||||||||7
1626928530000|2021-07-22 04:35:30|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626928540000|2021-07-22 04:35:40|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|13
1626928550000|2021-07-22 04:35:50|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|50
1626928560000|2021-07-22 04:36:00|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16659.6|16649.6|50
1626928570000|2021-07-22 04:36:10|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16658.6|16648.6|13
1626928580000|2021-07-22 04:36:20|16660.6|16650.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|19
1626928590000|2021-07-22 04:36:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|38
1626928600000|2021-07-22 04:36:40|||||||||5
1626928610000|2021-07-22 04:36:50|||||||||3
1626928620000|2021-07-22 04:37:00|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|35
1626928630000|2021-07-22 04:37:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|19
1626928640000|2021-07-22 04:37:20|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|5
1626928650000|2021-07-22 04:37:30|||||||||3
1626928660000|2021-07-22 04:37:40|||||||||16
1626928670000|2021-07-22 04:37:50|||||||||2
1626928680000|2021-07-22 04:38:00|||||||||12
1626928690000|2021-07-22 04:38:10|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|58
1626928700000|2021-07-22 04:38:20|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|2
1626928710000|2021-07-22 04:38:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|6
1626928720000|2021-07-22 04:38:40|||||||||4
1626928760000|2021-07-22 04:39:20|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|10
1626928770000|2021-07-22 04:39:30|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|30
1626928780000|2021-07-22 04:39:40|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|2
1626928790000|2021-07-22 04:39:50|||||||||6
1626928800000|2021-07-22 04:40:00|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|38
1626928810000|2021-07-22 04:40:10|||||||||3
1626928820000|2021-07-22 04:40:20|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|2
1626928830000|2021-07-22 04:40:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|24
1626928840000|2021-07-22 04:40:40|||||||||3
1626928850000|2021-07-22 04:40:50|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|8
1626928860000|2021-07-22 04:41:00|||||||||1
1626928870000|2021-07-22 04:41:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|14
1626928880000|2021-07-22 04:41:20|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|32
1626928890000|2021-07-22 04:41:30|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|5
1626928900000|2021-07-22 04:41:40|||||||||1
1626928910000|2021-07-22 04:41:50|||||||||3
1626928920000|2021-07-22 04:42:00|||||||||2
1626928930000|2021-07-22 04:42:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|12
1626928940000|2021-07-22 04:42:20|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16661.6|16651.6|4
1626928950000|2021-07-22 04:42:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|3
1626928980000|2021-07-22 04:43:00|16659.6|16649.6|16661.6|16651.6|16661.6|16651.6|16658.6|16648.6|12
1626928990000|2021-07-22 04:43:10|||||||||1
1626929000000|2021-07-22 04:43:20|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|3
1626929010000|2021-07-22 04:43:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|1
1626929030000|2021-07-22 04:43:50|||||||||2
1626929040000|2021-07-22 04:44:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|6
1626929050000|2021-07-22 04:44:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|9
1626929060000|2021-07-22 04:44:20|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16660.6|16650.6|4
1626929070000|2021-07-22 04:44:30|||||||||3
1626929080000|2021-07-22 04:44:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16661.6|16651.6|23
1626929090000|2021-07-22 04:44:50|||||||||1
1626929100000|2021-07-22 04:45:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626929110000|2021-07-22 04:45:10|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|3
1626929120000|2021-07-22 04:45:20|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|17
1626929140000|2021-07-22 04:45:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|3
1626929210000|2021-07-22 04:46:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|11
1626929220000|2021-07-22 04:47:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626929240000|2021-07-22 04:47:20|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16663.6|16653.6|4
1626929260000|2021-07-22 04:47:40|||||||||5
1626929270000|2021-07-22 04:47:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|1
1626929280000|2021-07-22 04:48:00|||||||||5
1626929330000|2021-07-22 04:48:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|6
1626929350000|2021-07-22 04:49:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|11
1626929360000|2021-07-22 04:49:20|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|1
1626929370000|2021-07-22 04:49:30|||||||||2
1626929400000|2021-07-22 04:50:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|6
1626929410000|2021-07-22 04:50:10|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|1
1626929420000|2021-07-22 04:50:20|||||||||5
1626929430000|2021-07-22 04:50:30|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|2
1626929440000|2021-07-22 04:50:40|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|5
1626929450000|2021-07-22 04:50:50|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|5
1626929460000|2021-07-22 04:51:00|||||||||2
1626929470000|2021-07-22 04:51:10|||||||||1
1626929500000|2021-07-22 04:51:40|||||||||1
1626929510000|2021-07-22 04:51:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|1
1626929520000|2021-07-22 04:52:00|||||||||12
1626929530000|2021-07-22 04:52:10|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|7
1626929570000|2021-07-22 04:52:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|4
1626929600000|2021-07-22 04:53:20|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|48
1626929610000|2021-07-22 04:53:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|5
1626929620000|2021-07-22 04:53:40|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16663.6|16653.6|55
1626929690000|2021-07-22 04:54:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|5
1626929710000|2021-07-22 04:55:10|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|24
1626929720000|2021-07-22 04:55:20|16664.6|16654.6|16666.6|16656.6|16666.6|16656.6|16664.6|16654.6|9
1626929730000|2021-07-22 04:55:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16661.6|16651.6|107
1626929740000|2021-07-22 04:55:40|||||||||14
1626929750000|2021-07-22 04:55:50|||||||||16
1626929770000|2021-07-22 04:56:10|||||||||9
1626929780000|2021-07-22 04:56:20|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|2
1626929800000|2021-07-22 04:56:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626929820000|2021-07-22 04:57:00|||||||||2
1626929830000|2021-07-22 04:57:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|59
1626929850000|2021-07-22 04:57:30|||||||||8
1626929860000|2021-07-22 04:57:40|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|25
1626929870000|2021-07-22 04:57:50|||||||||2
1626929880000|2021-07-22 04:58:00|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|17
1626929910000|2021-07-22 04:58:30|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|1
1626929920000|2021-07-22 04:58:40|16665.6|16655.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|14
1626929930000|2021-07-22 04:58:50|||||||||26
1626929950000|2021-07-22 04:59:10|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|9
1626929960000|2021-07-22 04:59:20|||||||||4
1626929970000|2021-07-22 04:59:30|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|11
1626929980000|2021-07-22 04:59:40|||||||||8
1626929990000|2021-07-22 04:59:50|16663.6|16653.6|16661.6|16651.6|16663.6|16653.6|16661.6|16651.6|10
1626930000000|2021-07-22 05:00:00|16663.6|16653.6|16665.6|16655.6|16669.6|16659.6|16662.6|16652.6|1039
1626930010000|2021-07-22 05:00:10|16664.6|16654.6|16661.6|16651.6|16665.6|16655.6|16660.6|16650.6|784
1626930020000|2021-07-22 05:00:20|16662.6|16652.6|16658.6|16648.6|16662.6|16652.6|16656.6|16646.6|368
1626930030000|2021-07-22 05:00:30|16656.6|16646.6|16659.6|16649.6|16659.6|16649.6|16656.6|16646.6|82
1626930040000|2021-07-22 05:00:40|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|55
1626930050000|2021-07-22 05:00:50|16659.6|16649.6|16666.6|16656.6|16667.6|16657.6|16659.6|16649.6|191
1626930060000|2021-07-22 05:01:00|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16660.6|16650.6|174
1626930070000|2021-07-22 05:01:10|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16657.6|16647.6|137
1626930080000|2021-07-22 05:01:20|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|22
1626930090000|2021-07-22 05:01:30|16662.6|16652.6|16659.6|16649.6|16662.6|16652.6|16658.6|16648.6|111
1626930100000|2021-07-22 05:01:40|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|89
1626930110000|2021-07-22 05:01:50|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|40
1626930120000|2021-07-22 05:02:00|16656.6|16646.6|16654.6|16644.6|16656.6|16646.6|16652.6|16642.6|166
1626930130000|2021-07-22 05:02:10|16653.6|16643.6|16648.6|16638.6|16653.6|16643.6|16648.6|16638.6|647
1626930140000|2021-07-22 05:02:20|16647.6|16637.6|16654.6|16644.6|16654.6|16644.6|16647.6|16637.6|249
1626930150000|2021-07-22 05:02:30|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|36
1626930160000|2021-07-22 05:02:40|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|30
1626930170000|2021-07-22 05:02:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16652.6|16642.6|73
1626930180000|2021-07-22 05:03:00|16651.6|16641.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|49
1626930190000|2021-07-22 05:03:10|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|68
1626930200000|2021-07-22 05:03:20|16655.6|16645.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|60
1626930210000|2021-07-22 05:03:30|16654.6|16644.6|16657.6|16647.6|16660.6|16650.6|16654.6|16644.6|95
1626930220000|2021-07-22 05:03:40|16656.6|16646.6|16655.6|16645.6|16656.6|16646.6|16655.6|16645.6|30
1626930230000|2021-07-22 05:03:50|16657.6|16647.6|16652.6|16642.6|16657.6|16647.6|16651.6|16641.6|68
1626930240000|2021-07-22 05:04:00|16651.6|16641.6|16653.6|16643.6|16653.6|16643.6|16648.6|16638.6|115
1626930250000|2021-07-22 05:04:10|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|56
1626930260000|2021-07-22 05:04:20|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|13
1626930270000|2021-07-22 05:04:30|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16654.6|16644.6|51
1626930280000|2021-07-22 05:04:40|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|40
1626930290000|2021-07-22 05:04:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|33
1626930300000|2021-07-22 05:05:00|16655.6|16645.6|16649.6|16639.6|16655.6|16645.6|16649.6|16639.6|39
1626930310000|2021-07-22 05:05:10|16650.6|16640.6|16648.6|16638.6|16650.6|16640.6|16648.6|16638.6|16
1626930320000|2021-07-22 05:05:20|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|64
1626930330000|2021-07-22 05:05:30|16653.6|16643.6|16650.6|16640.6|16653.6|16643.6|16650.6|16640.6|36
1626930340000|2021-07-22 05:05:40|16651.6|16641.6|16651.6|16641.6|16654.6|16644.6|16651.6|16641.6|60
1626930350000|2021-07-22 05:05:50|16650.6|16640.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|10
1626930360000|2021-07-22 05:06:00|16650.6|16640.6|16648.6|16638.6|16650.6|16640.6|16647.6|16637.6|56
1626930370000|2021-07-22 05:06:10|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|22
1626930380000|2021-07-22 05:06:20|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|45
1626930390000|2021-07-22 05:06:30|16649.6|16639.6|16651.6|16641.6|16651.6|16641.6|16649.6|16639.6|21
1626930400000|2021-07-22 05:06:40|16652.6|16642.6|16650.6|16640.6|16653.6|16643.6|16649.6|16639.6|45
1626930410000|2021-07-22 05:06:50|||||||||6
1626930420000|2021-07-22 05:07:00|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16648.6|16638.6|50
1626930430000|2021-07-22 05:07:10|||||||||4
1626930440000|2021-07-22 05:07:20|16648.6|16638.6|16647.6|16637.6|16648.6|16638.6|16647.6|16637.6|62
1626930450000|2021-07-22 05:07:30|16648.6|16638.6|16646.6|16636.6|16648.6|16638.6|16645.6|16635.6|447
1626930460000|2021-07-22 05:07:40|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|71
1626930470000|2021-07-22 05:07:50|16647.6|16637.6|16643.6|16633.6|16647.6|16637.6|16643.6|16633.6|40
1626930480000|2021-07-22 05:08:00|16642.6|16632.6|16645.6|16635.6|16646.6|16636.6|16642.6|16632.6|159
1626930490000|2021-07-22 05:08:10|16646.6|16636.6|16641.6|16631.6|16646.6|16636.6|16640.6|16630.6|64
1626930500000|2021-07-22 05:08:20|16640.6|16630.6|16633.6|16623.6|16640.6|16630.6|16633.6|16623.6|196
1626930510000|2021-07-22 05:08:30|16634.6|16624.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|101
1626930520000|2021-07-22 05:08:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16629.6|16619.6|39
1626930530000|2021-07-22 05:08:50|16629.6|16619.6|16632.6|16622.6|16632.6|16622.6|16628.6|16618.6|151
1626930540000|2021-07-22 05:09:00|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|38
1626930550000|2021-07-22 05:09:10|16632.6|16622.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|45
1626930560000|2021-07-22 05:09:20|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16631.6|16621.6|60
1626930570000|2021-07-22 05:09:30|16630.6|16620.6|16633.6|16623.6|16635.6|16625.6|16630.6|16620.6|123
1626930580000|2021-07-22 05:09:40|16635.6|16625.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|63
1626930590000|2021-07-22 05:09:50|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|74
1626930600000|2021-07-22 05:10:00|16635.6|16625.6|16633.6|16623.6|16635.6|16625.6|16631.6|16621.6|98
1626930610000|2021-07-22 05:10:10|16632.6|16622.6|16633.6|16623.6|16637.6|16627.6|16632.6|16622.6|56
1626930620000|2021-07-22 05:10:20|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|38
1626930630000|2021-07-22 05:10:30|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16632.6|16622.6|74
1626930640000|2021-07-22 05:10:40|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|316
1626930650000|2021-07-22 05:10:50|16632.6|16622.6|16627.6|16617.6|16632.6|16622.6|16627.6|16617.6|66
1626930660000|2021-07-22 05:11:00|16626.6|16616.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|123
1626930670000|2021-07-22 05:11:10|16624.6|16614.6|16624.6|16614.6|16627.6|16617.6|16623.6|16613.6|376
1626930680000|2021-07-22 05:11:20|16625.6|16615.6|16623.6|16613.6|16625.6|16615.6|16620.6|16610.6|126
1626930690000|2021-07-22 05:11:30|16622.6|16612.6|16628.6|16618.6|16628.6|16618.6|16622.6|16612.6|291
1626930700000|2021-07-22 05:11:40|16627.6|16617.6|16621.6|16611.6|16627.6|16617.6|16621.6|16611.6|85
1626930710000|2021-07-22 05:11:50|16620.6|16610.6|16619.6|16609.6|16621.6|16611.6|16619.6|16609.6|71
1626930720000|2021-07-22 05:12:00|16618.6|16608.6|16615.6|16605.6|16619.6|16609.6|16614.6|16604.6|107
1626930730000|2021-07-22 05:12:10|16616.6|16606.6|16620.6|16610.6|16620.6|16610.6|16616.6|16606.6|83
1626930740000|2021-07-22 05:12:20|16622.6|16612.6|16621.6|16611.6|16623.6|16613.6|16618.6|16608.6|64
1626930750000|2021-07-22 05:12:30|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16617.6|16607.6|113
1626930760000|2021-07-22 05:12:40|16620.6|16610.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|98
1626930770000|2021-07-22 05:12:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|18
1626930780000|2021-07-22 05:13:00|16622.6|16612.6|16624.6|16614.6|16625.6|16615.6|16622.6|16612.6|92
1626930790000|2021-07-22 05:13:10|16625.6|16615.6|16625.6|16615.6|16626.6|16616.6|16624.6|16614.6|66
1626930800000|2021-07-22 05:13:20|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|23
1626930810000|2021-07-22 05:13:30|16623.6|16613.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|31
1626930820000|2021-07-22 05:13:40|16624.6|16614.6|16627.6|16617.6|16627.6|16617.6|16623.6|16613.6|88
1626930830000|2021-07-22 05:13:50|16628.6|16618.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|33
1626930840000|2021-07-22 05:14:00|16627.6|16617.6|16631.6|16621.6|16631.6|16621.6|16627.6|16617.6|96
1626930850000|2021-07-22 05:14:10|16630.6|16620.6|16628.6|16618.6|16630.6|16620.6|16627.6|16617.6|63
1626930860000|2021-07-22 05:14:20|16629.6|16619.6|16627.6|16617.6|16630.6|16620.6|16627.6|16617.6|37
1626930870000|2021-07-22 05:14:30|16626.6|16616.6|16626.6|16616.6|16626.6|16616.6|16622.6|16612.6|136
1626930880000|2021-07-22 05:14:40|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16626.6|16616.6|47
1626930890000|2021-07-22 05:14:50|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|52
1626930900000|2021-07-22 05:15:00|16629.6|16619.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|72
1626930910000|2021-07-22 05:15:10|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|119
1626930920000|2021-07-22 05:15:20|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|34
1626930930000|2021-07-22 05:15:30|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|48
1626930940000|2021-07-22 05:15:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|22
1626930950000|2021-07-22 05:15:50|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|19
1626930960000|2021-07-22 05:16:00|16631.6|16621.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|48
1626930970000|2021-07-22 05:16:10|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|35
1626930980000|2021-07-22 05:16:20|16630.6|16620.6|16627.6|16617.6|16631.6|16621.6|16627.6|16617.6|64
1626930990000|2021-07-22 05:16:30|16626.6|16616.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|38
1626931000000|2021-07-22 05:16:40|16626.6|16616.6|16627.6|16617.6|16628.6|16618.6|16625.6|16615.6|72
1626931010000|2021-07-22 05:16:50|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|117
1626931020000|2021-07-22 05:17:00|16629.6|16619.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|53
1626931030000|2021-07-22 05:17:10|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16625.6|16615.6|43
1626931040000|2021-07-22 05:17:20|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|28
1626931050000|2021-07-22 05:17:30|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|38
1626931060000|2021-07-22 05:17:40|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|18
1626931070000|2021-07-22 05:17:50|16629.6|16619.6|16631.6|16621.6|16631.6|16621.6|16628.6|16618.6|16
1626931080000|2021-07-22 05:18:00|16630.6|16620.6|16628.6|16618.6|16630.6|16620.6|16628.6|16618.6|25
1626931090000|2021-07-22 05:18:10|16627.6|16617.6|16630.6|16620.6|16631.6|16621.6|16626.6|16616.6|133
1626931100000|2021-07-22 05:18:20|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|24
1626931110000|2021-07-22 05:18:30|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|17
1626931120000|2021-07-22 05:18:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|17
1626931130000|2021-07-22 05:18:50|16629.6|16619.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|40
1626931140000|2021-07-22 05:19:00|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|59
1626931150000|2021-07-22 05:19:10|16630.6|16620.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|12
1626931160000|2021-07-22 05:19:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16628.6|16618.6|8
1626931170000|2021-07-22 05:19:30|16628.6|16618.6|16630.6|16620.6|16631.6|16621.6|16627.6|16617.6|37
1626931180000|2021-07-22 05:19:40|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|4
1626931190000|2021-07-22 05:19:50|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|67
1626931200000|2021-07-22 05:20:00|16627.6|16617.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|60
1626931210000|2021-07-22 05:20:10|16627.6|16617.6|16624.6|16614.6|16627.6|16617.6|16624.6|16614.6|40
1626931220000|2021-07-22 05:20:20|16623.6|16613.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|144
1626931230000|2021-07-22 05:20:30|16625.6|16615.6|16624.6|16614.6|16625.6|16615.6|16624.6|16614.6|51
1626931240000|2021-07-22 05:20:40|16623.6|16613.6|16625.6|16615.6|16626.6|16616.6|16623.6|16613.6|93
1626931250000|2021-07-22 05:20:50|16624.6|16614.6|16626.6|16616.6|16628.6|16618.6|16624.6|16614.6|63
1626931260000|2021-07-22 05:21:00|16627.6|16617.6|16631.6|16621.6|16631.6|16621.6|16626.6|16616.6|72
1626931270000|2021-07-22 05:21:10|16630.6|16620.6|16636.6|16626.6|16637.6|16627.6|16630.6|16620.6|173
1626931280000|2021-07-22 05:21:20|16637.6|16627.6|16636.6|16626.6|16639.6|16629.6|16636.6|16626.6|189
1626931290000|2021-07-22 05:21:30|16635.6|16625.6|16635.6|16625.6|16636.6|16626.6|16635.6|16625.6|37
1626931300000|2021-07-22 05:21:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16635.6|16625.6|106
1626931310000|2021-07-22 05:21:50|16639.6|16629.6|16638.6|16628.6|16639.6|16629.6|16638.6|16628.6|32
1626931320000|2021-07-22 05:22:00|16637.6|16627.6|16641.6|16631.6|16641.6|16631.6|16637.6|16627.6|248
1626931330000|2021-07-22 05:22:10|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|111
1626931340000|2021-07-22 05:22:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16639.6|16629.6|257
1626931350000|2021-07-22 05:22:30|16641.6|16631.6|16644.6|16634.6|16644.6|16634.6|16641.6|16631.6|35
1626931360000|2021-07-22 05:22:40|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|30
1626931370000|2021-07-22 05:22:50|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16643.6|16633.6|89
1626931380000|2021-07-22 05:23:00|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16645.6|16635.6|133
1626931390000|2021-07-22 05:23:10|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16642.6|16632.6|31
1626931400000|2021-07-22 05:23:20|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16640.6|16630.6|87
1626931410000|2021-07-22 05:23:30|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|63
1626931420000|2021-07-22 05:23:40|16645.6|16635.6|16646.6|16636.6|16646.6|16636.6|16643.6|16633.6|11
1626931430000|2021-07-22 05:23:50|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|7
1626931440000|2021-07-22 05:24:00|16648.6|16638.6|16645.6|16635.6|16648.6|16638.6|16645.6|16635.6|60
1626931450000|2021-07-22 05:24:10|16644.6|16634.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|10
1626931460000|2021-07-22 05:24:20|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16642.6|16632.6|66
1626931470000|2021-07-22 05:24:30|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16641.6|16631.6|40
1626931480000|2021-07-22 05:24:40|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|19
1626931490000|2021-07-22 05:24:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|24
1626931500000|2021-07-22 05:25:00|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16643.6|16633.6|37
1626931510000|2021-07-22 05:25:10|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|114
1626931520000|2021-07-22 05:25:20|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|32
1626931530000|2021-07-22 05:25:30|16645.6|16635.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|26
1626931540000|2021-07-22 05:25:40|16647.6|16637.6|16649.6|16639.6|16650.6|16640.6|16647.6|16637.6|32
1626931550000|2021-07-22 05:25:50|16650.6|16640.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|60
1626931560000|2021-07-22 05:26:00|16650.6|16640.6|16649.6|16639.6|16653.6|16643.6|16649.6|16639.6|134
1626931570000|2021-07-22 05:26:10|16650.6|16640.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|24
1626931580000|2021-07-22 05:26:20|16651.6|16641.6|16651.6|16641.6|16652.6|16642.6|16651.6|16641.6|21
1626931590000|2021-07-22 05:26:30|16652.6|16642.6|16649.6|16639.6|16653.6|16643.6|16649.6|16639.6|57
1626931600000|2021-07-22 05:26:40|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|25
1626931610000|2021-07-22 05:26:50|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|93
1626931620000|2021-07-22 05:27:00|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|52
1626931630000|2021-07-22 05:27:10|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|12
1626931640000|2021-07-22 05:27:20|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|17
1626931650000|2021-07-22 05:27:30|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|7
1626931660000|2021-07-22 05:27:40|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|55
1626931670000|2021-07-22 05:27:50|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|23
1626931680000|2021-07-22 05:28:00|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|51
1626931690000|2021-07-22 05:28:10|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|34
1626931700000|2021-07-22 05:28:20|16650.6|16640.6|16652.6|16642.6|16652.6|16642.6|16650.6|16640.6|56
1626931710000|2021-07-22 05:28:30|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|20
1626931720000|2021-07-22 05:28:40|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|30
1626931730000|2021-07-22 05:28:50|16651.6|16641.6|16647.6|16637.6|16651.6|16641.6|16647.6|16637.6|70
1626931740000|2021-07-22 05:29:00|16648.6|16638.6|16646.6|16636.6|16648.6|16638.6|16646.6|16636.6|38
1626931750000|2021-07-22 05:29:10|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|13
1626931760000|2021-07-22 05:29:20|16648.6|16638.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|17
1626931770000|2021-07-22 05:29:30|16647.6|16637.6|16644.6|16634.6|16647.6|16637.6|16644.6|16634.6|50
1626931780000|2021-07-22 05:29:40|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16645.6|16635.6|38
1626931790000|2021-07-22 05:29:50|16646.6|16636.6|16649.6|16639.6|16649.6|16639.6|16646.6|16636.6|96
1626931800000|2021-07-22 05:30:00|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|136
1626931810000|2021-07-22 05:30:10|16649.6|16639.6|16645.6|16635.6|16649.6|16639.6|16645.6|16635.6|44
1626931820000|2021-07-22 05:30:20|16646.6|16636.6|16646.6|16636.6|16647.6|16637.6|16646.6|16636.6|20
1626931830000|2021-07-22 05:30:30|16647.6|16637.6|16646.6|16636.6|16648.6|16638.6|16646.6|16636.6|137
1626931840000|2021-07-22 05:30:40|16645.6|16635.6|16650.6|16640.6|16651.6|16641.6|16645.6|16635.6|104
1626931850000|2021-07-22 05:30:50|16651.6|16641.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|60
1626931860000|2021-07-22 05:31:00|16654.6|16644.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|75
1626931870000|2021-07-22 05:31:10|16655.6|16645.6|16655.6|16645.6|16656.6|16646.6|16654.6|16644.6|33
1626931880000|2021-07-22 05:31:20|16654.6|16644.6|16651.6|16641.6|16654.6|16644.6|16651.6|16641.6|52
1626931890000|2021-07-22 05:31:30|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|65
1626931900000|2021-07-22 05:31:40|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|13
1626931910000|2021-07-22 05:31:50|16652.6|16642.6|16648.6|16638.6|16652.6|16642.6|16648.6|16638.6|60
1626931920000|2021-07-22 05:32:00|16650.6|16640.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|44
1626931930000|2021-07-22 05:32:10|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|7
1626931940000|2021-07-22 05:32:20|16652.6|16642.6|16654.6|16644.6|16656.6|16646.6|16652.6|16642.6|62
1626931950000|2021-07-22 05:32:30|16656.6|16646.6|16657.6|16647.6|16658.6|16648.6|16654.6|16644.6|193
1626931960000|2021-07-22 05:32:40|16656.6|16646.6|16656.6|16646.6|16658.6|16648.6|16656.6|16646.6|73
1626931970000|2021-07-22 05:32:50|16655.6|16645.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|50
1626931980000|2021-07-22 05:33:00|16657.6|16647.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|87
1626931990000|2021-07-22 05:33:10|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|62
1626932000000|2021-07-22 05:33:20|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|35
1626932010000|2021-07-22 05:33:30|16661.6|16651.6|16662.6|16652.6|16662.6|16652.6|16660.6|16650.6|55
1626932020000|2021-07-22 05:33:40|16661.6|16651.6|16662.6|16652.6|16663.6|16653.6|16661.6|16651.6|44
1626932030000|2021-07-22 05:33:50|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16662.6|16652.6|36
1626932040000|2021-07-22 05:34:00|16664.6|16654.6|16665.6|16655.6|16666.6|16656.6|16664.6|16654.6|70
1626932050000|2021-07-22 05:34:10|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16663.6|16653.6|39
1626932060000|2021-07-22 05:34:20|16665.6|16655.6|16663.6|16653.6|16665.6|16655.6|16662.6|16652.6|31
1626932070000|2021-07-22 05:34:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|153
1626932080000|2021-07-22 05:34:40|16661.6|16651.6|16660.6|16650.6|16663.6|16653.6|16660.6|16650.6|31
1626932090000|2021-07-22 05:34:50|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|39
1626932100000|2021-07-22 05:35:00|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|8
1626932110000|2021-07-22 05:35:10|16660.6|16650.6|16657.6|16647.6|16661.6|16651.6|16657.6|16647.6|38
1626932120000|2021-07-22 05:35:20|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|5
1626932130000|2021-07-22 05:35:30|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|107
1626932140000|2021-07-22 05:35:40|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|37
1626932150000|2021-07-22 05:35:50|16657.6|16647.6|16659.6|16649.6|16659.6|16649.6|16657.6|16647.6|19
1626932160000|2021-07-22 05:36:00|16661.6|16651.6|16662.6|16652.6|16663.6|16653.6|16661.6|16651.6|49
1626932170000|2021-07-22 05:36:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|26
1626932180000|2021-07-22 05:36:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|64
1626932190000|2021-07-22 05:36:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|56
1626932200000|2021-07-22 05:36:40|16661.6|16651.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|28
1626932210000|2021-07-22 05:36:50|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|39
1626932220000|2021-07-22 05:37:00|16660.6|16650.6|16662.6|16652.6|16662.6|16652.6|16660.6|16650.6|43
1626932230000|2021-07-22 05:37:10|16661.6|16651.6|16658.6|16648.6|16661.6|16651.6|16658.6|16648.6|37
1626932240000|2021-07-22 05:37:20|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16658.6|16648.6|22
1626932250000|2021-07-22 05:37:30|16661.6|16651.6|16661.6|16651.6|16663.6|16653.6|16660.6|16650.6|81
1626932260000|2021-07-22 05:37:40|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|21
1626932270000|2021-07-22 05:37:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16656.6|16646.6|24
1626932280000|2021-07-22 05:38:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|55
1626932290000|2021-07-22 05:38:10|16657.6|16647.6|16656.6|16646.6|16658.6|16648.6|16656.6|16646.6|53
1626932300000|2021-07-22 05:38:20|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|60
1626932310000|2021-07-22 05:38:30|16655.6|16645.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|30
1626932320000|2021-07-22 05:38:40|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|19
1626932330000|2021-07-22 05:38:50|16653.6|16643.6|16654.6|16644.6|16655.6|16645.6|16652.6|16642.6|122
1626932340000|2021-07-22 05:39:00|16655.6|16645.6|16656.6|16646.6|16658.6|16648.6|16655.6|16645.6|61
1626932350000|2021-07-22 05:39:10|16655.6|16645.6|16654.6|16644.6|16657.6|16647.6|16654.6|16644.6|71
1626932360000|2021-07-22 05:39:20|16653.6|16643.6|16655.6|16645.6|16656.6|16646.6|16651.6|16641.6|276
1626932370000|2021-07-22 05:39:30|16656.6|16646.6|16660.6|16650.6|16660.6|16650.6|16656.6|16646.6|67
1626932380000|2021-07-22 05:39:40|16659.6|16649.6|16655.6|16645.6|16661.6|16651.6|16655.6|16645.6|35
1626932390000|2021-07-22 05:39:50|16657.6|16647.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|20
1626932400000|2021-07-22 05:40:00|16658.6|16648.6|16665.6|16655.6|16665.6|16655.6|16658.6|16648.6|69
1626932410000|2021-07-22 05:40:10|16664.6|16654.6|16661.6|16651.6|16667.6|16657.6|16661.6|16651.6|61
1626932420000|2021-07-22 05:40:20|16662.6|16652.6|16660.6|16650.6|16664.6|16654.6|16660.6|16650.6|30
1626932430000|2021-07-22 05:40:30|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|46
1626932440000|2021-07-22 05:40:40|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|19
1626932450000|2021-07-22 05:40:50|16660.6|16650.6|16657.6|16647.6|16660.6|16650.6|16657.6|16647.6|49
1626932460000|2021-07-22 05:41:00|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|83
1626932470000|2021-07-22 05:41:10|16655.6|16645.6|16653.6|16643.6|16657.6|16647.6|16652.6|16642.6|169
1626932480000|2021-07-22 05:41:20|||||||||17
1626932490000|2021-07-22 05:41:30|16654.6|16644.6|16651.6|16641.6|16654.6|16644.6|16650.6|16640.6|41
1626932500000|2021-07-22 05:41:40|16654.6|16644.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|78
1626932510000|2021-07-22 05:41:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|12
1626932520000|2021-07-22 05:42:00|16652.6|16642.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|56
1626932530000|2021-07-22 05:42:10|16653.6|16643.6|16654.6|16644.6|16654.6|16644.6|16653.6|16643.6|24
1626932540000|2021-07-22 05:42:20|16655.6|16645.6|16655.6|16645.6|16658.6|16648.6|16655.6|16645.6|61
1626932550000|2021-07-22 05:42:30|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|9
1626932560000|2021-07-22 05:42:40|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16650.6|16640.6|22
1626932570000|2021-07-22 05:42:50|16652.6|16642.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|116
1626932580000|2021-07-22 05:43:00|16651.6|16641.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|52
1626932590000|2021-07-22 05:43:10|16656.6|16646.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|9
1626932600000|2021-07-22 05:43:20|16657.6|16647.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|52
1626932610000|2021-07-22 05:43:30|16655.6|16645.6|16654.6|16644.6|16656.6|16646.6|16654.6|16644.6|14
1626932620000|2021-07-22 05:43:40|16656.6|16646.6|16655.6|16645.6|16657.6|16647.6|16655.6|16645.6|21
1626932630000|2021-07-22 05:43:50|16656.6|16646.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|12
1626932640000|2021-07-22 05:44:00|16658.6|16648.6|16659.6|16649.6|16659.6|16649.6|16658.6|16648.6|14
1626932650000|2021-07-22 05:44:10|16660.6|16650.6|16660.6|16650.6|16662.6|16652.6|16660.6|16650.6|11
1626932660000|2021-07-22 05:44:20|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|2
1626932670000|2021-07-22 05:44:30|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16660.6|16650.6|8
1626932680000|2021-07-22 05:44:40|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|6
1626932690000|2021-07-22 05:44:50|16657.6|16647.6|16660.6|16650.6|16661.6|16651.6|16657.6|16647.6|32
1626932700000|2021-07-22 05:45:00|16658.6|16648.6|16660.6|16650.6|16660.6|16650.6|16658.6|16648.6|35
1626932710000|2021-07-22 05:45:10|16659.6|16649.6|16653.6|16643.6|16659.6|16649.6|16653.6|16643.6|69
1626932720000|2021-07-22 05:45:20|16652.6|16642.6|16653.6|16643.6|16654.6|16644.6|16651.6|16641.6|120
1626932730000|2021-07-22 05:45:30|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|53
1626932740000|2021-07-22 05:45:40|16655.6|16645.6|16654.6|16644.6|16655.6|16645.6|16654.6|16644.6|13
1626932750000|2021-07-22 05:45:50|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|15
1626932760000|2021-07-22 05:46:00|16653.6|16643.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|29
1626932770000|2021-07-22 05:46:10|16650.6|16640.6|16651.6|16641.6|16653.6|16643.6|16650.6|16640.6|89
1626932780000|2021-07-22 05:46:20|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|13
1626932790000|2021-07-22 05:46:30|16649.6|16639.6|16646.6|16636.6|16649.6|16639.6|16646.6|16636.6|81
1626932800000|2021-07-22 05:46:40|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|72
1626932810000|2021-07-22 05:46:50|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16645.6|16635.6|62
1626932820000|2021-07-22 05:47:00|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|17
1626932830000|2021-07-22 05:47:10|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|23
1626932840000|2021-07-22 05:47:20|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|28
1626932850000|2021-07-22 05:47:30|16649.6|16639.6|16645.6|16635.6|16649.6|16639.6|16643.6|16633.6|69
1626932860000|2021-07-22 05:47:40|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|79
1626932870000|2021-07-22 05:47:50|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|12
1626932880000|2021-07-22 05:48:00|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|21
1626932890000|2021-07-22 05:48:10|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|37
1626932900000|2021-07-22 05:48:20|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|26
1626932910000|2021-07-22 05:48:30|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|28
1626932920000|2021-07-22 05:48:40|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|8
1626932930000|2021-07-22 05:48:50|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|67
1626932940000|2021-07-22 05:49:00|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|94
1626932950000|2021-07-22 05:49:10|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|18
1626932960000|2021-07-22 05:49:20|16642.6|16632.6|16639.6|16629.6|16642.6|16632.6|16639.6|16629.6|74
1626932970000|2021-07-22 05:49:30|16640.6|16630.6|16644.6|16634.6|16645.6|16635.6|16640.6|16630.6|190
1626932980000|2021-07-22 05:49:40|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16641.6|16631.6|53
1626932990000|2021-07-22 05:49:50|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|57
1626933000000|2021-07-22 05:50:00|16643.6|16633.6|16645.6|16635.6|16646.6|16636.6|16642.6|16632.6|52
1626933010000|2021-07-22 05:50:10|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|7
1626933020000|2021-07-22 05:50:20|16644.6|16634.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|21
1626933030000|2021-07-22 05:50:30|16644.6|16634.6|16648.6|16638.6|16648.6|16638.6|16644.6|16634.6|15
1626933040000|2021-07-22 05:50:40|16649.6|16639.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|28
1626933050000|2021-07-22 05:50:50|16645.6|16635.6|16641.6|16631.6|16645.6|16635.6|16640.6|16630.6|110
1626933060000|2021-07-22 05:51:00|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|97
1626933070000|2021-07-22 05:51:10|16643.6|16633.6|16640.6|16630.6|16643.6|16633.6|16640.6|16630.6|49
1626933080000|2021-07-22 05:51:20|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|10
1626933090000|2021-07-22 05:51:30|16640.6|16630.6|16643.6|16633.6|16643.6|16633.6|16640.6|16630.6|63
1626933100000|2021-07-22 05:51:40|16642.6|16632.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|33
1626933110000|2021-07-22 05:51:50|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|12
1626933120000|2021-07-22 05:52:00|16644.6|16634.6|16647.6|16637.6|16647.6|16637.6|16644.6|16634.6|25
1626933130000|2021-07-22 05:52:10|16646.6|16636.6|16648.6|16638.6|16650.6|16640.6|16646.6|16636.6|73
1626933140000|2021-07-22 05:52:20|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|35
1626933150000|2021-07-22 05:52:30|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|26
1626933160000|2021-07-22 05:52:40|16650.6|16640.6|16649.6|16639.6|16652.6|16642.6|16649.6|16639.6|39
1626933170000|2021-07-22 05:52:50|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16648.6|16638.6|40
1626933180000|2021-07-22 05:53:00|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|31
1626933190000|2021-07-22 05:53:10|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|21
1626933200000|2021-07-22 05:53:20|16650.6|16640.6|16651.6|16641.6|16653.6|16643.6|16650.6|16640.6|45
1626933210000|2021-07-22 05:53:30|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16651.6|16641.6|48
1626933220000|2021-07-22 05:53:40|16654.6|16644.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|25
1626933230000|2021-07-22 05:53:50|16653.6|16643.6|16653.6|16643.6|16654.6|16644.6|16653.6|16643.6|4
1626933240000|2021-07-22 05:54:00|16652.6|16642.6|16652.6|16642.6|16654.6|16644.6|16651.6|16641.6|41
1626933250000|2021-07-22 05:54:10|16651.6|16641.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|15
1626933260000|2021-07-22 05:54:20|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|6
1626933270000|2021-07-22 05:54:30|16650.6|16640.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|13
1626933280000|2021-07-22 05:54:40|16652.6|16642.6|16651.6|16641.6|16652.6|16642.6|16651.6|16641.6|16
1626933290000|2021-07-22 05:54:50|16652.6|16642.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|10
1626933300000|2021-07-22 05:55:00|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|10
1626933310000|2021-07-22 05:55:10|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|14
1626933320000|2021-07-22 05:55:20|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|37
1626933330000|2021-07-22 05:55:30|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|16
1626933340000|2021-07-22 05:55:40|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|24
1626933350000|2021-07-22 05:55:50|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|18
1626933360000|2021-07-22 05:56:00|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|25
1626933370000|2021-07-22 05:56:10|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|32
1626933380000|2021-07-22 05:56:20|16651.6|16641.6|16646.6|16636.6|16652.6|16642.6|16646.6|16636.6|46
1626933390000|2021-07-22 05:56:30|16645.6|16635.6|16647.6|16637.6|16647.6|16637.6|16644.6|16634.6|46
1626933400000|2021-07-22 05:56:40|16648.6|16638.6|16647.6|16637.6|16648.6|16638.6|16647.6|16637.6|19
1626933410000|2021-07-22 05:56:50|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|61
1626933420000|2021-07-22 05:57:00|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|69
1626933430000|2021-07-22 05:57:10|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|14
1626933440000|2021-07-22 05:57:20|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|38
1626933450000|2021-07-22 05:57:30|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|8
1626933460000|2021-07-22 05:57:40|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|11
1626933470000|2021-07-22 05:57:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|11
1626933480000|2021-07-22 05:58:00|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|12
1626933490000|2021-07-22 05:58:10|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|8
1626933500000|2021-07-22 05:58:20|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|15
1626933510000|2021-07-22 05:58:30|16639.6|16629.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|59
1626933520000|2021-07-22 05:58:40|16637.6|16627.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|624
1626933530000|2021-07-22 05:58:50|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|66
1626933540000|2021-07-22 05:59:00|16639.6|16629.6|16640.6|16630.6|16641.6|16631.6|16639.6|16629.6|39
1626933550000|2021-07-22 05:59:10|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|26
1626933560000|2021-07-22 05:59:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|11
1626933570000|2021-07-22 05:59:30|16643.6|16633.6|16644.6|16634.6|16647.6|16637.6|16642.6|16632.6|47
1626933580000|2021-07-22 05:59:40|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|24
1626933590000|2021-07-22 05:59:50|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|21
1626933600000|2021-07-22 06:00:00|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|22
1626933610000|2021-07-22 06:00:10|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16646.6|16636.6|39
1626933620000|2021-07-22 06:00:20|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|70
1626933630000|2021-07-22 06:00:30|16647.6|16637.6|16649.6|16639.6|16650.6|16640.6|16647.6|16637.6|17
1626933640000|2021-07-22 06:00:40|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16649.6|16639.6|16
1626933650000|2021-07-22 06:00:50|16651.6|16641.6|16648.6|16638.6|16651.6|16641.6|16648.6|16638.6|11
1626933660000|2021-07-22 06:01:00|16649.6|16639.6|16646.6|16636.6|16649.6|16639.6|16646.6|16636.6|129
1626933670000|2021-07-22 06:01:10|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|19
1626933680000|2021-07-22 06:01:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|36
1626933690000|2021-07-22 06:01:30|16643.6|16633.6|16640.6|16630.6|16643.6|16633.6|16640.6|16630.6|51
1626933700000|2021-07-22 06:01:40|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|13
1626933710000|2021-07-22 06:01:50|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|17
1626933720000|2021-07-22 06:02:00|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|13
1626933730000|2021-07-22 06:02:10|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|14
1626933740000|2021-07-22 06:02:20|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|26
1626933750000|2021-07-22 06:02:30|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|36
1626933760000|2021-07-22 06:02:40|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|17
1626933770000|2021-07-22 06:02:50|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16
1626933780000|2021-07-22 06:03:00|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|43
1626933790000|2021-07-22 06:03:10|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|29
1626933800000|2021-07-22 06:03:20|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|55
1626933810000|2021-07-22 06:03:30|16640.6|16630.6|16636.6|16626.6|16641.6|16631.6|16636.6|16626.6|83
1626933820000|2021-07-22 06:03:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|20
1626933830000|2021-07-22 06:03:50|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|73
1626933840000|2021-07-22 06:04:00|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|653
1626933850000|2021-07-22 06:04:10|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|53
1626933860000|2021-07-22 06:04:20|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|221
1626933870000|2021-07-22 06:04:30|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|34
1626933880000|2021-07-22 06:04:40|16632.6|16622.6|16635.6|16625.6|16635.6|16625.6|16631.6|16621.6|49
1626933890000|2021-07-22 06:04:50|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|18
1626933900000|2021-07-22 06:05:00|16635.6|16625.6|16635.6|16625.6|16637.6|16627.6|16632.6|16622.6|150
1626933910000|2021-07-22 06:05:10|16634.6|16624.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|86
1626933920000|2021-07-22 06:05:20|16631.6|16621.6|16633.6|16623.6|16634.6|16624.6|16630.6|16620.6|131
1626933930000|2021-07-22 06:05:30|16634.6|16624.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|47
1626933940000|2021-07-22 06:05:40|16635.6|16625.6|16633.6|16623.6|16639.6|16629.6|16633.6|16623.6|107
1626933950000|2021-07-22 06:05:50|16634.6|16624.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|105
1626933960000|2021-07-22 06:06:00|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|78
1626933970000|2021-07-22 06:06:10|16637.6|16627.6|16642.6|16632.6|16643.6|16633.6|16637.6|16627.6|53
1626933980000|2021-07-22 06:06:20|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|39
1626933990000|2021-07-22 06:06:30|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|66
1626934000000|2021-07-22 06:06:40|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|34
1626934010000|2021-07-22 06:06:50|16635.6|16625.6|16640.6|16630.6|16640.6|16630.6|16635.6|16625.6|53
1626934020000|2021-07-22 06:07:00|16639.6|16629.6|16638.6|16628.6|16639.6|16629.6|16636.6|16626.6|35
1626934030000|2021-07-22 06:07:10|16637.6|16627.6|16636.6|16626.6|16638.6|16628.6|16635.6|16625.6|13
1626934040000|2021-07-22 06:07:20|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|35
1626934050000|2021-07-22 06:07:30|16639.6|16629.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|11
1626934060000|2021-07-22 06:07:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|9
1626934070000|2021-07-22 06:07:50|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|21
1626934080000|2021-07-22 06:08:00|16640.6|16630.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|25
1626934090000|2021-07-22 06:08:10|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|28
1626934100000|2021-07-22 06:08:20|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|24
1626934110000|2021-07-22 06:08:30|16644.6|16634.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|22
1626934120000|2021-07-22 06:08:40|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16642.6|16632.6|9
1626934130000|2021-07-22 06:08:50|16642.6|16632.6|16643.6|16633.6|16644.6|16634.6|16642.6|16632.6|28
1626934140000|2021-07-22 06:09:00|16641.6|16631.6|16641.6|16631.6|16644.6|16634.6|16641.6|16631.6|21
1626934150000|2021-07-22 06:09:10|16642.6|16632.6|16639.6|16629.6|16642.6|16632.6|16638.6|16628.6|74
1626934160000|2021-07-22 06:09:20|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16637.6|16627.6|23
1626934170000|2021-07-22 06:09:30|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|27
1626934180000|2021-07-22 06:09:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|73
1626934190000|2021-07-22 06:09:50|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|23
1626934200000|2021-07-22 06:10:00|16634.6|16624.6|16633.6|16623.6|16635.6|16625.6|16633.6|16623.6|24
1626934210000|2021-07-22 06:10:10|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|24
1626934220000|2021-07-22 06:10:20|16633.6|16623.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|36
1626934230000|2021-07-22 06:10:30|16630.6|16620.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|100
1626934240000|2021-07-22 06:10:40|16631.6|16621.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|20
1626934250000|2021-07-22 06:10:50|16630.6|16620.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|100
1626934260000|2021-07-22 06:11:00|16630.6|16620.6|16637.6|16627.6|16637.6|16627.6|16630.6|16620.6|259
1626934270000|2021-07-22 06:11:10|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|24
1626934280000|2021-07-22 06:11:20|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16631.6|16621.6|153
1626934290000|2021-07-22 06:11:30|16632.6|16622.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|99
1626934300000|2021-07-22 06:11:40|16632.6|16622.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|61
1626934310000|2021-07-22 06:11:50|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|18
1626934320000|2021-07-22 06:12:00|16629.6|16619.6|16629.6|16619.6|16630.6|16620.6|16629.6|16619.6|48
1626934330000|2021-07-22 06:12:10|16630.6|16620.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|120
1626934340000|2021-07-22 06:12:20|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|25
1626934350000|2021-07-22 06:12:30|16631.6|16621.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|62
1626934360000|2021-07-22 06:12:40|16633.6|16623.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|30
1626934370000|2021-07-22 06:12:50|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|7
1626934380000|2021-07-22 06:13:00|16632.6|16622.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|84
1626934390000|2021-07-22 06:13:10|16633.6|16623.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|26
1626934400000|2021-07-22 06:13:20|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|40
1626934410000|2021-07-22 06:13:30|||||||||9
1626934420000|2021-07-22 06:13:40|16635.6|16625.6|16633.6|16623.6|16635.6|16625.6|16632.6|16622.6|17
1626934430000|2021-07-22 06:13:50|16630.6|16620.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|62
1626934440000|2021-07-22 06:14:00|16630.6|16620.6|16635.6|16625.6|16636.6|16626.6|16628.6|16618.6|182
1626934450000|2021-07-22 06:14:10|16634.6|16624.6|16628.6|16618.6|16634.6|16624.6|16628.6|16618.6|207
1626934460000|2021-07-22 06:14:20|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|58
1626934470000|2021-07-22 06:14:30|16629.6|16619.6|16632.6|16622.6|16633.6|16623.6|16629.6|16619.6|138
1626934480000|2021-07-22 06:14:40|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|67
1626934490000|2021-07-22 06:14:50|16634.6|16624.6|16637.6|16627.6|16638.6|16628.6|16634.6|16624.6|55
1626934500000|2021-07-22 06:15:00|16635.6|16625.6|16635.6|16625.6|16638.6|16628.6|16635.6|16625.6|111
1626934510000|2021-07-22 06:15:10|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|59
1626934520000|2021-07-22 06:15:20|16631.6|16621.6|16627.6|16617.6|16632.6|16622.6|16627.6|16617.6|92
1626934530000|2021-07-22 06:15:30|16629.6|16619.6|16629.6|16619.6|16630.6|16620.6|16629.6|16619.6|47
1626934540000|2021-07-22 06:15:40|16628.6|16618.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|14
1626934550000|2021-07-22 06:15:50|||||||||5
1626934560000|2021-07-22 06:16:00|16627.6|16617.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|72
1626934570000|2021-07-22 06:16:10|16629.6|16619.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|53
1626934580000|2021-07-22 06:16:20|16625.6|16615.6|16629.6|16619.6|16629.6|16619.6|16623.6|16613.6|254
1626934590000|2021-07-22 06:16:30|16628.6|16618.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|93
1626934600000|2021-07-22 06:16:40|16628.6|16618.6|16627.6|16617.6|16628.6|16618.6|16627.6|16617.6|20
1626934610000|2021-07-22 06:16:50|16628.6|16618.6|16627.6|16617.6|16629.6|16619.6|16626.6|16616.6|62
1626934620000|2021-07-22 06:17:00|16625.6|16615.6|16626.6|16616.6|16627.6|16617.6|16625.6|16615.6|69
1626934630000|2021-07-22 06:17:10|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|41
1626934640000|2021-07-22 06:17:20|16623.6|16613.6|16625.6|16615.6|16627.6|16617.6|16623.6|16613.6|126
1626934650000|2021-07-22 06:17:30|16627.6|16617.6|16623.6|16613.6|16627.6|16617.6|16623.6|16613.6|28
1626934660000|2021-07-22 06:17:40|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|18
1626934670000|2021-07-22 06:17:50|16625.6|16615.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|28
1626934680000|2021-07-22 06:18:00|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|55
1626934690000|2021-07-22 06:18:10|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|52
1626934700000|2021-07-22 06:18:20|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16621.6|16611.6|24
1626934710000|2021-07-22 06:18:30|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|22
1626934720000|2021-07-22 06:18:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|28
1626934730000|2021-07-22 06:18:50|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16624.6|16614.6|32
1626934740000|2021-07-22 06:19:00|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|47
1626934750000|2021-07-22 06:19:10|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|35
1626934760000|2021-07-22 06:19:20|16621.6|16611.6|16620.6|16610.6|16621.6|16611.6|16620.6|16610.6|19
1626934770000|2021-07-22 06:19:30|16621.6|16611.6|16619.6|16609.6|16621.6|16611.6|16619.6|16609.6|114
1626934780000|2021-07-22 06:19:40|16618.6|16608.6|16621.6|16611.6|16621.6|16611.6|16618.6|16608.6|158
1626934790000|2021-07-22 06:19:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|63
1626934800000|2021-07-22 06:20:00|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|101
1626934810000|2021-07-22 06:20:10|16622.6|16612.6|16625.6|16615.6|16625.6|16615.6|16622.6|16612.6|67
1626934820000|2021-07-22 06:20:20|16626.6|16616.6|16626.6|16616.6|16627.6|16617.6|16625.6|16615.6|350
1626934830000|2021-07-22 06:20:30|16627.6|16617.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|45
1626934840000|2021-07-22 06:20:40|16627.6|16617.6|16624.6|16614.6|16628.6|16618.6|16624.6|16614.6|129
1626934850000|2021-07-22 06:20:50|16625.6|16615.6|16626.6|16616.6|16626.6|16616.6|16623.6|16613.6|165
1626934860000|2021-07-22 06:21:00|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|19
1626934870000|2021-07-22 06:21:10|16628.6|16618.6|16628.6|16618.6|16630.6|16620.6|16628.6|16618.6|49
1626934880000|2021-07-22 06:21:20|16627.6|16617.6|16626.6|16616.6|16627.6|16617.6|16626.6|16616.6|66
1626934890000|2021-07-22 06:21:30|16625.6|16615.6|16625.6|16615.6|16626.6|16616.6|16623.6|16613.6|107
1626934900000|2021-07-22 06:21:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16622.6|16612.6|59
1626934910000|2021-07-22 06:21:50|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|176
1626934920000|2021-07-22 06:22:00|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16619.6|16609.6|146
1626934930000|2021-07-22 06:22:10|16622.6|16612.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|105
1626934940000|2021-07-22 06:22:20|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16620.6|16610.6|30
1626934950000|2021-07-22 06:22:30|16620.6|16610.6|16622.6|16612.6|16622.6|16612.6|16620.6|16610.6|28
1626934960000|2021-07-22 06:22:40|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16
1626934970000|2021-07-22 06:22:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|35
1626934980000|2021-07-22 06:23:00|16620.6|16610.6|16618.6|16608.6|16620.6|16610.6|16617.6|16607.6|76
1626934990000|2021-07-22 06:23:10|16617.6|16607.6|16618.6|16608.6|16619.6|16609.6|16617.6|16607.6|423
1626935000000|2021-07-22 06:23:20|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|29
1626935010000|2021-07-22 06:23:30|16617.6|16607.6|16619.6|16609.6|16619.6|16609.6|16617.6|16607.6|870
1626935020000|2021-07-22 06:23:40|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|44
1626935030000|2021-07-22 06:23:50|16619.6|16609.6|16617.6|16607.6|16619.6|16609.6|16617.6|16607.6|72
1626935040000|2021-07-22 06:24:00|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|46
1626935050000|2021-07-22 06:24:10|16619.6|16609.6|16624.6|16614.6|16625.6|16615.6|16619.6|16609.6|331
1626935060000|2021-07-22 06:24:20|16623.6|16613.6|16621.6|16611.6|16624.6|16614.6|16621.6|16611.6|49
1626935070000|2021-07-22 06:24:30|16620.6|16610.6|16623.6|16613.6|16623.6|16613.6|16620.6|16610.6|35
1626935080000|2021-07-22 06:24:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|25
1626935090000|2021-07-22 06:24:50|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|26
1626935100000|2021-07-22 06:25:00|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|21
1626935110000|2021-07-22 06:25:10|16621.6|16611.6|16620.6|16610.6|16621.6|16611.6|16620.6|16610.6|70
1626935120000|2021-07-22 06:25:20|16621.6|16611.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|22
1626935130000|2021-07-22 06:25:30|16620.6|16610.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|16
1626935140000|2021-07-22 06:25:40|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|43
1626935150000|2021-07-22 06:25:50|16624.6|16614.6|16624.6|16614.6|16624.6|16614.6|16623.6|16613.6|184
1626935160000|2021-07-22 06:26:00|16626.6|16616.6|16622.6|16612.6|16626.6|16616.6|16622.6|16612.6|29
1626935170000|2021-07-22 06:26:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16619.6|16609.6|192
1626935180000|2021-07-22 06:26:20|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|53
1626935190000|2021-07-22 06:26:30|16622.6|16612.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|56
1626935200000|2021-07-22 06:26:40|16621.6|16611.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|12
1626935210000|2021-07-22 06:26:50|16622.6|16612.6|16624.6|16614.6|16624.6|16614.6|16622.6|16612.6|217
1626935220000|2021-07-22 06:27:00|16625.6|16615.6|16624.6|16614.6|16626.6|16616.6|16623.6|16613.6|99
1626935230000|2021-07-22 06:27:10|16625.6|16615.6|16622.6|16612.6|16625.6|16615.6|16621.6|16611.6|112
1626935240000|2021-07-22 06:27:20|16624.6|16614.6|16622.6|16612.6|16625.6|16615.6|16622.6|16612.6|38
1626935250000|2021-07-22 06:27:30|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|44
1626935260000|2021-07-22 06:27:40|16623.6|16613.6|16623.6|16613.6|16626.6|16616.6|16622.6|16612.6|177
1626935270000|2021-07-22 06:27:50|16622.6|16612.6|16624.6|16614.6|16624.6|16614.6|16622.6|16612.6|47
1626935280000|2021-07-22 06:28:00|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16622.6|16612.6|26
1626935290000|2021-07-22 06:28:10|16623.6|16613.6|16624.6|16614.6|16624.6|16614.6|16623.6|16613.6|22
1626935300000|2021-07-22 06:28:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|21
1626935310000|2021-07-22 06:28:30|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|38
1626935320000|2021-07-22 06:28:40|16622.6|16612.6|16620.6|16610.6|16622.6|16612.6|16620.6|16610.6|47
1626935330000|2021-07-22 06:28:50|16619.6|16609.6|16620.6|16610.6|16620.6|16610.6|16618.6|16608.6|55
1626935340000|2021-07-22 06:29:00|16619.6|16609.6|16621.6|16611.6|16622.6|16612.6|16619.6|16609.6|98
1626935350000|2021-07-22 06:29:10|16622.6|16612.6|16620.6|16610.6|16622.6|16612.6|16620.6|16610.6|12
1626935360000|2021-07-22 06:29:20|16619.6|16609.6|16622.6|16612.6|16622.6|16612.6|16619.6|16609.6|48
1626935370000|2021-07-22 06:29:30|16621.6|16611.6|16619.6|16609.6|16621.6|16611.6|16618.6|16608.6|27
1626935380000|2021-07-22 06:29:40|16620.6|16610.6|16624.6|16614.6|16625.6|16615.6|16620.6|16610.6|76
1626935390000|2021-07-22 06:29:50|16625.6|16615.6|16626.6|16616.6|16628.6|16618.6|16625.6|16615.6|109
1626935400000|2021-07-22 06:30:00|16627.6|16617.6|16627.6|16617.6|16628.6|16618.6|16626.6|16616.6|103
1626935410000|2021-07-22 06:30:10|16626.6|16616.6|16629.6|16619.6|16629.6|16619.6|16626.6|16616.6|50
1626935420000|2021-07-22 06:30:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16628.6|16618.6|104
1626935430000|2021-07-22 06:30:30|16630.6|16620.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|26
1626935440000|2021-07-22 06:30:40|16630.6|16620.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|34
1626935450000|2021-07-22 06:30:50|16631.6|16621.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|73
1626935460000|2021-07-22 06:31:00|16632.6|16622.6|16631.6|16621.6|16634.6|16624.6|16630.6|16620.6|96
1626935470000|2021-07-22 06:31:10|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|51
1626935480000|2021-07-22 06:31:20|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|22
1626935490000|2021-07-22 06:31:30|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|35
1626935500000|2021-07-22 06:31:40|16634.6|16624.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|8
1626935510000|2021-07-22 06:31:50|16632.6|16622.6|16633.6|16623.6|16635.6|16625.6|16632.6|16622.6|25
1626935520000|2021-07-22 06:32:00|16634.6|16624.6|16633.6|16623.6|16635.6|16625.6|16633.6|16623.6|46
1626935530000|2021-07-22 06:32:10|16632.6|16622.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|68
1626935540000|2021-07-22 06:32:20|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16629.6|16619.6|41
1626935550000|2021-07-22 06:32:30|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|48
1626935560000|2021-07-22 06:32:40|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|26
1626935570000|2021-07-22 06:32:50|16630.6|16620.6|16632.6|16622.6|16632.6|16622.6|16630.6|16620.6|25
1626935580000|2021-07-22 06:33:00|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|27
1626935590000|2021-07-22 06:33:10|16629.6|16619.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|45
1626935600000|2021-07-22 06:33:20|16628.6|16618.6|16627.6|16617.6|16628.6|16618.6|16626.6|16616.6|56
1626935610000|2021-07-22 06:33:30|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16627.6|16617.6|71
1626935620000|2021-07-22 06:33:40|16628.6|16618.6|16630.6|16620.6|16632.6|16622.6|16628.6|16618.6|76
1626935630000|2021-07-22 06:33:50|16631.6|16621.6|16632.6|16622.6|16632.6|16622.6|16630.6|16620.6|158
1626935640000|2021-07-22 06:34:00|16633.6|16623.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|65
1626935650000|2021-07-22 06:34:10|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|21
1626935660000|2021-07-22 06:34:20|16631.6|16621.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|48
1626935670000|2021-07-22 06:34:30|16628.6|16618.6|16628.6|16618.6|16628.6|16618.6|16627.6|16617.6|56
1626935680000|2021-07-22 06:34:40|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|53
1626935690000|2021-07-22 06:34:50|16628.6|16618.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|80
1626935700000|2021-07-22 06:35:00|16627.6|16617.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|71
1626935710000|2021-07-22 06:35:10|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|65
1626935720000|2021-07-22 06:35:20|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|36
1626935730000|2021-07-22 06:35:30|16629.6|16619.6|16631.6|16621.6|16632.6|16622.6|16629.6|16619.6|54
1626935740000|2021-07-22 06:35:40|16630.6|16620.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|32
1626935750000|2021-07-22 06:35:50|16628.6|16618.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|116
1626935760000|2021-07-22 06:36:00|16627.6|16617.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|23
1626935770000|2021-07-22 06:36:10|16626.6|16616.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|72
1626935780000|2021-07-22 06:36:20|16626.6|16616.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|36
1626935790000|2021-07-22 06:36:30|16628.6|16618.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|105
1626935800000|2021-07-22 06:36:40|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|129
1626935810000|2021-07-22 06:36:50|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16620.6|16610.6|767
1626935820000|2021-07-22 06:37:00|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|145
1626935830000|2021-07-22 06:37:10|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|36
1626935840000|2021-07-22 06:37:20|16623.6|16613.6|16625.6|16615.6|16625.6|16615.6|16622.6|16612.6|223
1626935850000|2021-07-22 06:37:30|16624.6|16614.6|16621.6|16611.6|16624.6|16614.6|16620.6|16610.6|64
1626935860000|2021-07-22 06:37:40|16620.6|16610.6|16619.6|16609.6|16620.6|16610.6|16619.6|16609.6|38
1626935870000|2021-07-22 06:37:50|16618.6|16608.6|16619.6|16609.6|16620.6|16610.6|16618.6|16608.6|83
1626935880000|2021-07-22 06:38:00|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16617.6|16607.6|145
1626935890000|2021-07-22 06:38:10|16622.6|16612.6|16624.6|16614.6|16626.6|16616.6|16622.6|16612.6|52
1626935900000|2021-07-22 06:38:20|16625.6|16615.6|16623.6|16613.6|16626.6|16616.6|16622.6|16612.6|142
1626935910000|2021-07-22 06:38:30|16622.6|16612.6|16623.6|16613.6|16624.6|16614.6|16622.6|16612.6|44
1626935920000|2021-07-22 06:38:40|||||||||13
1626935930000|2021-07-22 06:38:50|16624.6|16614.6|16622.6|16612.6|16624.6|16614.6|16621.6|16611.6|66
1626935940000|2021-07-22 06:39:00|16621.6|16611.6|16617.6|16607.6|16621.6|16611.6|16617.6|16607.6|262
1626935950000|2021-07-22 06:39:10|16618.6|16608.6|16622.6|16612.6|16622.6|16612.6|16617.6|16607.6|509
1626935960000|2021-07-22 06:39:20|16621.6|16611.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|317
1626935970000|2021-07-22 06:39:30|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|37
1626935980000|2021-07-22 06:39:40|16623.6|16613.6|16624.6|16614.6|16625.6|16615.6|16622.6|16612.6|232
1626935990000|2021-07-22 06:39:50|16625.6|16615.6|16626.6|16616.6|16628.6|16618.6|16625.6|16615.6|89
1626936000000|2021-07-22 06:40:00|16628.6|16618.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|86
1626936010000|2021-07-22 06:40:10|16630.6|16620.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|40
1626936020000|2021-07-22 06:40:20|16631.6|16621.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|101
1626936030000|2021-07-22 06:40:30|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16632.6|16622.6|150
1626936040000|2021-07-22 06:40:40|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|32
1626936050000|2021-07-22 06:40:50|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|18
1626936060000|2021-07-22 06:41:00|16634.6|16624.6|16635.6|16625.6|16637.6|16627.6|16632.6|16622.6|91
1626936070000|2021-07-22 06:41:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|31
1626936080000|2021-07-22 06:41:20|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|127
1626936090000|2021-07-22 06:41:30|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|74
1626936100000|2021-07-22 06:41:40|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16631.6|16621.6|65
1626936110000|2021-07-22 06:41:50|16633.6|16623.6|16635.6|16625.6|16636.6|16626.6|16633.6|16623.6|60
1626936120000|2021-07-22 06:42:00|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|92
1626936130000|2021-07-22 06:42:10|16631.6|16621.6|16633.6|16623.6|16634.6|16624.6|16631.6|16621.6|57
1626936140000|2021-07-22 06:42:20|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16631.6|16621.6|24
1626936150000|2021-07-22 06:42:30|16630.6|16620.6|16630.6|16620.6|16632.6|16622.6|16629.6|16619.6|96
1626936160000|2021-07-22 06:42:40|16631.6|16621.6|16629.6|16619.6|16632.6|16622.6|16629.6|16619.6|254
1626936170000|2021-07-22 06:42:50|16628.6|16618.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|65
1626936180000|2021-07-22 06:43:00|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16627.6|16617.6|28
1626936190000|2021-07-22 06:43:10|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|41
1626936200000|2021-07-22 06:43:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16627.6|16617.6|84
1626936210000|2021-07-22 06:43:30|16628.6|16618.6|16632.6|16622.6|16632.6|16622.6|16628.6|16618.6|164
1626936220000|2021-07-22 06:43:40|16631.6|16621.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|32
1626936230000|2021-07-22 06:43:50|16628.6|16618.6|16630.6|16620.6|16631.6|16621.6|16628.6|16618.6|16
1626936240000|2021-07-22 06:44:00|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|57
1626936250000|2021-07-22 06:44:10|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|127
1626936260000|2021-07-22 06:44:20|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|72
1626936270000|2021-07-22 06:44:30|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|29
1626936280000|2021-07-22 06:44:40|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|20
1626936290000|2021-07-22 06:44:50|16631.6|16621.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|16
1626936300000|2021-07-22 06:45:00|16631.6|16621.6|16637.6|16627.6|16637.6|16627.6|16631.6|16621.6|415
1626936310000|2021-07-22 06:45:10|16639.6|16629.6|16634.6|16624.6|16639.6|16629.6|16634.6|16624.6|222
1626936320000|2021-07-22 06:45:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|116
1626936330000|2021-07-22 06:45:30|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|152
1626936340000|2021-07-22 06:45:40|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|81
1626936350000|2021-07-22 06:45:50|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|55
1626936360000|2021-07-22 06:46:00|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16634.6|16624.6|97
1626936370000|2021-07-22 06:46:10|16634.6|16624.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|135
1626936380000|2021-07-22 06:46:20|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|50
1626936390000|2021-07-22 06:46:30|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|101
1626936400000|2021-07-22 06:46:40|16633.6|16623.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|122
1626936410000|2021-07-22 06:46:50|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16630.6|16620.6|204
1626936420000|2021-07-22 06:47:00|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|118
1626936430000|2021-07-22 06:47:10|16635.6|16625.6|16634.6|16624.6|16636.6|16626.6|16634.6|16624.6|25
1626936440000|2021-07-22 06:47:20|16635.6|16625.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|129
1626936450000|2021-07-22 06:47:30|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|93
1626936460000|2021-07-22 06:47:40|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|68
1626936470000|2021-07-22 06:47:50|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|24
1626936480000|2021-07-22 06:48:00|16636.6|16626.6|16636.6|16626.6|16638.6|16628.6|16634.6|16624.6|74
1626936490000|2021-07-22 06:48:10|16638.6|16628.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|68
1626936500000|2021-07-22 06:48:20|16638.6|16628.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|125
1626936510000|2021-07-22 06:48:30|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|56
1626936520000|2021-07-22 06:48:40|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|173
1626936530000|2021-07-22 06:48:50|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|62
1626936540000|2021-07-22 06:49:00|16638.6|16628.6|16634.6|16624.6|16638.6|16628.6|16634.6|16624.6|122
1626936550000|2021-07-22 06:49:10|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|158
1626936560000|2021-07-22 06:49:20|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16632.6|16622.6|51
1626936570000|2021-07-22 06:49:30|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|143
1626936580000|2021-07-22 06:49:40|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|36
1626936590000|2021-07-22 06:49:50|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|103
1626936600000|2021-07-22 06:50:00|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|131
1626936610000|2021-07-22 06:50:10|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|50
1626936620000|2021-07-22 06:50:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|168
1626936630000|2021-07-22 06:50:30|16635.6|16625.6|16637.6|16627.6|16637.6|16627.6|16633.6|16623.6|241
1626936640000|2021-07-22 06:50:40|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16635.6|16625.6|89
1626936650000|2021-07-22 06:50:50|16637.6|16627.6|16640.6|16630.6|16640.6|16630.6|16635.6|16625.6|180
1626936660000|2021-07-22 06:51:00|16641.6|16631.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|190
1626936670000|2021-07-22 06:51:10|16639.6|16629.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|46
1626936680000|2021-07-22 06:51:20|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|38
1626936690000|2021-07-22 06:51:30|16638.6|16628.6|16638.6|16628.6|16640.6|16630.6|16637.6|16627.6|111
1626936700000|2021-07-22 06:51:40|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|88
1626936710000|2021-07-22 06:51:50|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16639.6|16629.6|45
1626936720000|2021-07-22 06:52:00|16641.6|16631.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|197
1626936730000|2021-07-22 06:52:10|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|19
1626936740000|2021-07-22 06:52:20|16639.6|16629.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|29
1626936750000|2021-07-22 06:52:30|16638.6|16628.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|46
1626936760000|2021-07-22 06:52:40|16640.6|16630.6|16636.6|16626.6|16640.6|16630.6|16636.6|16626.6|84
1626936770000|2021-07-22 06:52:50|16638.6|16628.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|113
1626936780000|2021-07-22 06:53:00|16637.6|16627.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|112
1626936790000|2021-07-22 06:53:10|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16637.6|16627.6|38
1626936800000|2021-07-22 06:53:20|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|102
1626936810000|2021-07-22 06:53:30|16638.6|16628.6|16637.6|16627.6|16639.6|16629.6|16636.6|16626.6|266
1626936820000|2021-07-22 06:53:40|16638.6|16628.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|72
1626936830000|2021-07-22 06:53:50|16637.6|16627.6|16637.6|16627.6|16639.6|16629.6|16636.6|16626.6|56
1626936840000|2021-07-22 06:54:00|16638.6|16628.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|140
1626936850000|2021-07-22 06:54:10|16640.6|16630.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|50
1626936860000|2021-07-22 06:54:20|16640.6|16630.6|16640.6|16630.6|16642.6|16632.6|16640.6|16630.6|171
1626936870000|2021-07-22 06:54:30|16641.6|16631.6|16640.6|16630.6|16642.6|16632.6|16640.6|16630.6|128
1626936880000|2021-07-22 06:54:40|16642.6|16632.6|16643.6|16633.6|16644.6|16634.6|16641.6|16631.6|202
1626936890000|2021-07-22 06:54:50|16642.6|16632.6|16644.6|16634.6|16644.6|16634.6|16641.6|16631.6|42
1626936900000|2021-07-22 06:55:00|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16642.6|16632.6|81
1626936910000|2021-07-22 06:55:10|16642.6|16632.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|66
1626936920000|2021-07-22 06:55:20|16639.6|16629.6|16640.6|16630.6|16641.6|16631.6|16638.6|16628.6|128
1626936930000|2021-07-22 06:55:30|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|99
1626936940000|2021-07-22 06:55:40|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16641.6|16631.6|47
1626936950000|2021-07-22 06:55:50|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|48
1626936960000|2021-07-22 06:56:00|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|69
1626936970000|2021-07-22 06:56:10|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|53
1626936980000|2021-07-22 06:56:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|661
1626936990000|2021-07-22 06:56:30|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|131
1626937000000|2021-07-22 06:56:40|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16641.6|16631.6|78
1626937010000|2021-07-22 06:56:50|16641.6|16631.6|16643.6|16633.6|16645.6|16635.6|16641.6|16631.6|132
1626937020000|2021-07-22 06:57:00|16644.6|16634.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|86
1626937030000|2021-07-22 06:57:10|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|42
1626937040000|2021-07-22 06:57:20|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|27
1626937050000|2021-07-22 06:57:30|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|67
1626937060000|2021-07-22 06:57:40|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|62
1626937070000|2021-07-22 06:57:50|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16643.6|16633.6|84
1626937080000|2021-07-22 06:58:00|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|73
1626937090000|2021-07-22 06:58:10|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|83
1626937100000|2021-07-22 06:58:20|||||||||33
1626937110000|2021-07-22 06:58:30|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|65
1626937120000|2021-07-22 06:58:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|40
1626937130000|2021-07-22 06:58:50|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|61
1626937140000|2021-07-22 06:59:00|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|34
1626937150000|2021-07-22 06:59:10|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|57
1626937160000|2021-07-22 06:59:20|16642.6|16632.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|95
1626937170000|2021-07-22 06:59:30|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|40
1626937180000|2021-07-22 06:59:40|16640.6|16630.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|70
1626937190000|2021-07-22 06:59:50|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|92
1626937200000|2021-07-22 07:00:00|16641.6|16630.6|16643.6|16631.6|16643.6|16632.6|16640.6|16629.6|106
1626937210000|2021-07-22 07:00:10|16641.6|16630.6|16643.6|16632.6|16644.6|16633.6|16641.6|16630.6|93
1626937220000|2021-07-22 07:00:20|16645.6|16633.6|16644.6|16632.6|16646.6|16634.6|16644.6|16632.6|81
1626937230000|2021-07-22 07:00:30|16645.6|16633.6|16644.6|16632.6|16645.6|16634.6|16644.6|16632.6|55
1626937240000|2021-07-22 07:00:40|16645.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16632.6|59
1626937250000|2021-07-22 07:00:50|16645.6|16632.6|16646.6|16634.6|16648.6|16637.6|16644.6|16632.6|294
1626937260000|2021-07-22 07:01:00|16647.6|16635.6|16649.6|16638.6|16650.6|16638.6|16646.6|16635.6|81
1626937270000|2021-07-22 07:01:10|16650.6|16639.6|16651.6|16640.6|16652.6|16640.6|16650.6|16638.6|29
1626937280000|2021-07-22 07:01:20|16652.6|16641.6|16651.6|16638.6|16652.6|16641.6|16649.6|16637.6|86
1626937290000|2021-07-22 07:01:30|16650.6|16637.6|16648.6|16637.6|16650.6|16638.6|16648.6|16637.6|33
1626937300000|2021-07-22 07:01:40||16636.6||16637.6||16637.6||16636.6|26
1626937310000|2021-07-22 07:01:50|16649.6|16638.6|16651.6|16640.6|16651.6|16640.6|16649.6|16637.6|42
1626937320000|2021-07-22 07:02:00|16650.6|16639.6|16650.6|16638.6|16650.6|16639.6|16649.6|16638.6|37
1626937330000|2021-07-22 07:02:10|16649.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|18
1626937340000|2021-07-22 07:02:20|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|14
1626937350000|2021-07-22 07:02:30|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16634.6|29
1626937360000|2021-07-22 07:02:40|16646.6|16634.6|16644.6|16632.6|16646.6|16635.6|16644.6|16632.6|32
1626937370000|2021-07-22 07:02:50|16643.6|16633.6|16644.6|16633.6|16645.6|16633.6|16643.6|16631.6|67
1626937380000|2021-07-22 07:03:00|||||||||6
1626937390000|2021-07-22 07:03:10||16632.6||16632.6||16632.6||16632.6|7
1626937400000|2021-07-22 07:03:20|16643.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|36
1626937410000|2021-07-22 07:03:30|16644.6|16633.6|16644.6|16632.6|16644.6|16633.6|16644.6|16632.6|22
1626937420000|2021-07-22 07:03:40|16643.6|16633.6|16643.6|16631.6|16644.6|16633.6|16643.6|16631.6|100
1626937430000|2021-07-22 07:03:50|16644.6|16632.6|16643.6|16631.6|16644.6|16633.6|16643.6|16631.6|78
1626937440000|2021-07-22 07:04:00|16642.6|16632.6|16643.6|16632.6|16644.6|16632.6|16642.6|16632.6|34
1626937450000|2021-07-22 07:04:10|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|10
1626937460000|2021-07-22 07:04:20|16641.6|16630.6|16639.6|16628.6|16641.6|16630.6|16639.6|16627.6|265
1626937470000|2021-07-22 07:04:30|16638.6|16627.6|16637.6|16626.6|16639.6|16627.6|16637.6|16625.6|140
1626937480000|2021-07-22 07:04:40|16638.6|16627.6|16636.6|16624.6|16638.6|16627.6|16636.6|16624.6|72
1626937490000|2021-07-22 07:04:50||16625.6||16625.6||16625.6||16624.6|24
1626937500000|2021-07-22 07:05:00|16637.6|16624.6|16636.6|16625.6|16637.6|16625.6|16636.6|16624.6|69
1626937510000|2021-07-22 07:05:10|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|11
1626937520000|2021-07-22 07:05:20|16637.6|16626.6|16637.6|16626.6|16638.6|16626.6|16636.6|16626.6|42
1626937530000|2021-07-22 07:05:30|16636.6|16625.6|16637.6|16625.6|16637.6|16625.6|16636.6|16624.6|38
1626937540000|2021-07-22 07:05:40|16636.6||16636.6||16637.6||16636.6||32
1626937550000|2021-07-22 07:05:50|16637.6|16624.6|16637.6|16625.6|16637.6|16626.6|16637.6|16624.6|19
1626937560000|2021-07-22 07:06:00|16638.6|16626.6|16637.6|16625.6|16638.6|16627.6|16636.6|16625.6|38
1626937570000|2021-07-22 07:06:10||16626.6||16625.6||16626.6||16625.6|5
1626937580000|2021-07-22 07:06:20|||||||||7
1626937590000|2021-07-22 07:06:30||16626.6||16625.6||16626.6||16625.6|10
1626937600000|2021-07-22 07:06:40|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16626.6|52
1626937610000|2021-07-22 07:06:50|16637.6|16625.6|16637.6|16626.6|16638.6|16626.6|16636.6|16625.6|41
1626937620000|2021-07-22 07:07:00|16638.6||16638.6||16638.6||16637.6||3
1626937630000|2021-07-22 07:07:10||16627.6||16627.6||16627.6||16627.6|4
1626937640000|2021-07-22 07:07:20|16639.6||16639.6||16639.6||16639.6||8
1626937650000|2021-07-22 07:07:30|16640.6|16628.6|16641.6|16629.6|16642.6|16629.6|16640.6|16628.6|14
1626937660000|2021-07-22 07:07:40|16640.6||16640.6||16641.6||16640.6||6
1626937670000|2021-07-22 07:07:50|16641.6||16641.6||16641.6||16641.6||9
1626937680000|2021-07-22 07:08:00|16642.6|16630.6|16641.6|16629.6|16642.6|16630.6|16641.6|16629.6|41
1626937690000|2021-07-22 07:08:10|16640.6||16640.6||16641.6||16640.6||1
1626937700000|2021-07-22 07:08:20|16639.6|16628.6|16639.6|16628.6|16640.6|16628.6|16639.6|16628.6|7
1626937710000|2021-07-22 07:08:30|16640.6||16640.6||16640.6||16640.6||0
1626937720000|2021-07-22 07:08:40|16639.6|16627.6|16639.6|16628.6|16639.6|16628.6|16638.6|16627.6|28
1626937730000|2021-07-22 07:08:50||16627.6||16627.6||16627.6||16627.6|1
1626937750000|2021-07-22 07:09:10|||||||||3
1626937770000|2021-07-22 07:09:30|||||||||2
1626937780000|2021-07-22 07:09:40|16640.6|16628.6|16640.6|16628.6|16641.6|16629.6|16640.6|16627.6|51
1626937790000|2021-07-22 07:09:50|||||||||3
1626937800000|2021-07-22 07:10:00|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|16640.6|16629.6|18
1626937810000|2021-07-22 07:10:10|16640.6|16630.6|16640.6|16629.6|16640.6|16630.6|16640.6|16629.6|1
1626937820000|2021-07-22 07:10:20|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|8
1626937840000|2021-07-22 07:10:40|16640.6|16627.6|16640.6|16628.6|16640.6|16629.6|16640.6|16627.6|28
1626937850000|2021-07-22 07:10:50|16639.6|16629.6|16639.6|16627.6|16639.6|16629.6|16639.6|16627.6|24
1626937860000|2021-07-22 07:11:00|16640.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16628.6|59
1626937870000|2021-07-22 07:11:10|||||||||1
1626937880000|2021-07-22 07:11:20|16641.6|16630.6|16642.6|16631.6|16642.6|16631.6|16641.6|16630.6|28
1626937890000|2021-07-22 07:11:30|16641.6|16630.6|16642.6|16630.6|16643.6|16630.6|16641.6|16630.6|41
1626937900000|2021-07-22 07:11:40|16641.6|16629.6|16640.6|16629.6|16641.6|16629.6|16640.6|16629.6|5
1626937910000|2021-07-22 07:11:50|16639.6|16628.6|16640.6|16629.6|16641.6|16629.6|16639.6|16627.6|28
1626937920000|2021-07-22 07:12:00|16641.6|16628.6|16641.6|16630.6|16641.6|16630.6|16639.6|16628.6|40
1626937930000|2021-07-22 07:12:10|16640.6|16629.6|16640.6|16629.6|16641.6|16630.6|16640.6|16629.6|35
1626937940000|2021-07-22 07:12:20|16641.6|16628.6|16641.6|16629.6|16642.6|16630.6|16641.6|16628.6|49
1626937950000|2021-07-22 07:12:30|16640.6|16628.6|16640.6|16628.6|16640.6|16629.6|16640.6|16628.6|32
1626937960000|2021-07-22 07:12:40|16639.6|16627.6|16639.6|16627.6|16640.6|16629.6|16638.6|16627.6|49
1626937970000|2021-07-22 07:12:50|16640.6|16628.6|16641.6|16629.6|16641.6|16629.6|16638.6|16626.6|30
1626937980000|2021-07-22 07:13:00|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|16640.6|16627.6|29
1626937990000|2021-07-22 07:13:10|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16638.6|16626.6|63
1626938000000|2021-07-22 07:13:20|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|34
1626938010000|2021-07-22 07:13:30|16637.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|35
1626938020000|2021-07-22 07:13:40|16638.6|16625.6|16638.6|16627.6|16638.6|16627.6|16638.6|16625.6|42
1626938030000|2021-07-22 07:13:50|16637.6|16625.6|16637.6|16625.6|16637.6|16626.6|16636.6|16624.6|68
1626938040000|2021-07-22 07:14:00|16636.6|16624.6|16638.6|16627.6|16638.6|16627.6|16636.6|16624.6|95
1626938050000|2021-07-22 07:14:10|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|42
1626938060000|2021-07-22 07:14:20|16636.6|16626.6|16637.6|16625.6|16638.6|16627.6|16636.6|16625.6|29
1626938070000|2021-07-22 07:14:30|16638.6|16626.6|16637.6|16625.6|16638.6|16626.6|16636.6|16624.6|62
1626938080000|2021-07-22 07:14:40||16626.6||16626.6||16626.6||16625.6|25
1626938090000|2021-07-22 07:14:50|16638.6|16627.6|16638.6|16627.6|16639.6|16627.6|16637.6|16625.6|57
1626938100000|2021-07-22 07:15:00|16639.6|16626.6|16639.6|16627.6|16639.6|16627.6|16638.6|16626.6|21
1626938110000|2021-07-22 07:15:10|16638.6|16626.6|16638.6|16626.6|16639.6|16627.6|16638.6|16626.6|14
1626938120000|2021-07-22 07:15:20|16640.6|16627.6|16640.6|16628.6|16640.6|16629.6|16640.6|16626.6|15
1626938130000|2021-07-22 07:15:30|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|16640.6|16629.6|6
1626938140000|2021-07-22 07:15:40|16642.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16630.6|31
1626938150000|2021-07-22 07:15:50|16643.6|16632.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|14
1626938160000|2021-07-22 07:16:00|16645.6|16632.6|16646.6|16635.6|16646.6|16635.6|16645.6|16631.6|190
1626938170000|2021-07-22 07:16:10|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16635.6|18
1626938180000|2021-07-22 07:16:20|16648.6|16635.6|16646.6|16634.6|16648.6|16636.6|16645.6|16634.6|13
1626938190000|2021-07-22 07:16:30|16645.6||16646.6||16646.6||16645.6||12
1626938200000|2021-07-22 07:16:40|16645.6|16635.6|16645.6|16634.6|16645.6|16635.6|16645.6|16634.6|5
1626938210000|2021-07-22 07:16:50|16646.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16636.6|22
1626938220000|2021-07-22 07:17:00|16646.6|16635.6|16647.6|16635.6|16647.6|16635.6|16645.6|16634.6|48
1626938230000|2021-07-22 07:17:10|16646.6|16634.6|16646.6|16634.6|16647.6|16634.6|16645.6|16634.6|0
1626938240000|2021-07-22 07:17:20|16647.6|16635.6|16645.6|16634.6|16647.6|16635.6|16645.6|16634.6|13
1626938250000|2021-07-22 07:17:30|16646.6||16646.6||16646.6||16645.6||5
1626938260000|2021-07-22 07:17:40|||||||||1
1626938270000|2021-07-22 07:17:50|16645.6|16633.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|10
1626938280000|2021-07-22 07:18:00||16634.6||16633.6||16634.6||16633.6|6
1626938290000|2021-07-22 07:18:10||16634.6||16634.6||16634.6||16633.6|12
1626938300000|2021-07-22 07:18:20|16646.6||16646.6||16646.6||16645.6||10
1626938310000|2021-07-22 07:18:30|16645.6|16633.6|16645.6|16634.6|16645.6|16634.6|16645.6|16633.6|2
1626938320000|2021-07-22 07:18:40||16633.6||16634.6||16634.6||16633.6|8
1626938330000|2021-07-22 07:18:50|16644.6|16633.6|16645.6|16633.6|16645.6|16633.6|16644.6|16633.6|3
1626938340000|2021-07-22 07:19:00||16634.6||16634.6||16634.6||16634.6|0
1626938350000|2021-07-22 07:19:10||16633.6||16633.6||16633.6||16633.6|6
1626938360000|2021-07-22 07:19:20|16644.6|16632.6|16644.6|16633.6|16644.6|16633.6|16644.6|16632.6|32
1626938370000|2021-07-22 07:19:30|16643.6|16632.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|12
1626938380000|2021-07-22 07:19:40|16643.6|16633.6|16643.6|16631.6|16643.6|16633.6|16643.6|16631.6|21
1626938390000|2021-07-22 07:19:50|16644.6|16632.6|16644.6|16632.6|16644.6|16633.6|16644.6|16631.6|45
1626938400000|2021-07-22 07:20:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|8
1626938410000|2021-07-22 07:20:10|16644.6|16631.6|16643.6|16632.6|16644.6|16632.6|16643.6|16631.6|14
1626938420000|2021-07-22 07:20:20|16644.6||16644.6||16644.6||16644.6||5
1626938430000|2021-07-22 07:20:30|16643.6|16633.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|7
1626938440000|2021-07-22 07:20:40|16643.6|16633.6|16643.6|16632.6|16643.6|16633.6|16643.6|16632.6|2
1626938460000|2021-07-22 07:21:00|||||||||2
1626938470000|2021-07-22 07:21:10|||||||||1
1626938480000|2021-07-22 07:21:20|16646.6|16634.6|16648.6|16636.6|16648.6|16637.6|16646.6|16634.6|86
1626938490000|2021-07-22 07:21:30|16647.6|16637.6|16647.6|16635.6|16648.6|16637.6|16647.6|16635.6|6
1626938500000|2021-07-22 07:21:40|16648.6|16636.6|16647.6|16635.6|16648.6|16637.6|16647.6|16635.6|12
1626938510000|2021-07-22 07:21:50||16636.6||16636.6||16636.6||16635.6|0
1626938520000|2021-07-22 07:22:00|16648.6|16635.6|16649.6|16637.6|16649.6|16637.6|16648.6|16635.6|8
1626938530000|2021-07-22 07:22:10|16648.6|16638.6|16649.6|16637.6|16649.6|16638.6|16648.6|16637.6|2
1626938540000|2021-07-22 07:22:20|16648.6||16648.6||16648.6||16648.6||1
1626938550000|2021-07-22 07:22:30||16636.6||16637.6||16637.6||16636.6|14
1626938560000|2021-07-22 07:22:40|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|6
1626938570000|2021-07-22 07:22:50|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|16
1626938580000|2021-07-22 07:23:00||16635.6||16635.6||16635.6||16634.6|17
1626938590000|2021-07-22 07:23:10|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|6
1626938600000|2021-07-22 07:23:20||16635.6||16636.6||16636.6||16635.6|10
1626938610000|2021-07-22 07:23:30|||||||||8
1626938620000|2021-07-22 07:23:40|16649.6|16637.6|16649.6|16637.6|16649.6|16638.6|16649.6|16637.6|20
1626938630000|2021-07-22 07:23:50|16648.6||16648.6||16648.6||16648.6||2
1626938640000|2021-07-22 07:24:00|16647.6|16636.6|16648.6|16636.6|16648.6|16636.6|16647.6|16635.6|35
1626938650000|2021-07-22 07:24:10||16637.6||16637.6||16637.6||16637.6|3
1626938660000|2021-07-22 07:24:20|16649.6|16638.6|16650.6|16639.6|16650.6|16639.6|16649.6|16638.6|20
1626938670000|2021-07-22 07:24:30|16649.6|16638.6|16651.6|16640.6|16651.6|16640.6|16649.6|16638.6|35
1626938680000|2021-07-22 07:24:40|16650.6|16638.6|16649.6|16638.6|16650.6|16638.6|16649.6|16638.6|64
1626938690000|2021-07-22 07:24:50|16650.6|16637.6|16649.6|16638.6|16650.6|16638.6|16649.6|16637.6|29
1626938700000|2021-07-22 07:25:00||16637.6||16637.6||16638.6||16637.6|7
1626938710000|2021-07-22 07:25:10|16650.6|16638.6|16649.6|16637.6|16650.6|16638.6|16649.6|16637.6|33
1626938720000|2021-07-22 07:25:20|||||||||3
1626938730000|2021-07-22 07:25:30|16650.6|16638.6|16650.6|16638.6|16651.6|16639.6|16649.6|16638.6|40
1626938740000|2021-07-22 07:25:40|16649.6|16639.6|16650.6|16637.6|16650.6|16639.6|16649.6|16637.6|14
1626938750000|2021-07-22 07:25:50|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|5
1626938760000|2021-07-22 07:26:00|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|11
1626938770000|2021-07-22 07:26:10|16651.6|16640.6|16650.6|16639.6|16651.6|16640.6|16650.6|16639.6|12
1626938780000|2021-07-22 07:26:20|16651.6||16650.6||16651.6||16650.6||14
1626938790000|2021-07-22 07:26:30|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|25
1626938800000|2021-07-22 07:26:40|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|11
1626938810000|2021-07-22 07:26:50||16636.6||16636.6||16636.6||16636.6|12
1626938820000|2021-07-22 07:27:00|||||||||4
1626938830000|2021-07-22 07:27:10||16637.6||16636.6||16637.6||16636.6|13
1626938840000|2021-07-22 07:27:20|16647.6|16637.6|16647.6|16636.6|16647.6|16637.6|16647.6|16636.6|5
1626938850000|2021-07-22 07:27:30|||||||||35
1626938860000|2021-07-22 07:27:40||16635.6||16636.6||16636.6||16635.6|4
1626938870000|2021-07-22 07:27:50||16635.6||16636.6||16636.6||16635.6|18
1626938880000|2021-07-22 07:28:00||16635.6||16636.6||16636.6||16635.6|25
1626938890000|2021-07-22 07:28:10|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|28
1626938900000|2021-07-22 07:28:20||16635.6||16634.6||16635.6||16634.6|44
1626938910000|2021-07-22 07:28:30|||||||||1
1626938920000|2021-07-22 07:28:40|16645.6||16645.6||16645.6||16645.6||37
1626938930000|2021-07-22 07:28:50|16644.6|16633.6|16644.6|16633.6|16644.6|16634.6|16644.6|16633.6|22
1626938940000|2021-07-22 07:29:00|||||||||1
1626938950000|2021-07-22 07:29:10|16645.6|16634.6|16644.6|16633.6|16645.6|16634.6|16644.6|16633.6|33
1626938960000|2021-07-22 07:29:20|16645.6|16634.6|16646.6|16635.6|16646.6|16635.6|16645.6|16634.6|2
1626938970000|2021-07-22 07:29:30||16634.6||16635.6||16635.6||16634.6|0
1626938980000|2021-07-22 07:29:40||16634.6||16634.6||16634.6||16634.6|1
1626938990000|2021-07-22 07:29:50||16635.6||16635.6||16635.6||16635.6|2
1626939000000|2021-07-22 07:30:00|||||||||1
1626939010000|2021-07-22 07:30:10|||||||||1
1626939020000|2021-07-22 07:30:20|16645.6|16634.6|16646.6|16635.6|16646.6|16635.6|16645.6|16634.6|4
1626939030000|2021-07-22 07:30:30|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|10
1626939040000|2021-07-22 07:30:40|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|1
1626939050000|2021-07-22 07:30:50|16647.6||16647.6||16647.6||16646.6||8
1626939060000|2021-07-22 07:31:00|||||||||1
1626939070000|2021-07-22 07:31:10|16646.6||16646.6||16646.6||16646.6||0
1626939080000|2021-07-22 07:31:20|16647.6||16647.6||16647.6||16647.6||11
1626939090000|2021-07-22 07:31:30|||||||||2
1626939100000|2021-07-22 07:31:40|16646.6||16646.6||16646.6||16646.6||0
1626939110000|2021-07-22 07:31:50|||||||||3
1626939120000|2021-07-22 07:32:00|16645.6|16634.6|16646.6|16634.6|16646.6|16634.6|16645.6|16634.6|11
1626939130000|2021-07-22 07:32:10|16645.6||16645.6||16645.6||16645.6||2
1626939140000|2021-07-22 07:32:20|||||||||12
1626939150000|2021-07-22 07:32:30|||||||||3
1626939170000|2021-07-22 07:32:50|16647.6|16635.6|16646.6|16635.6|16647.6|16636.6|16646.6|16635.6|27
1626939180000|2021-07-22 07:33:00||16634.6||16634.6||16634.6||16634.6|9
1626939190000|2021-07-22 07:33:10|16647.6|16633.6|16645.6|16634.6|16647.6|16634.6|16645.6|16633.6|39
1626939200000|2021-07-22 07:33:20|||||||||6
1626939220000|2021-07-22 07:33:40|16646.6|16635.6|16646.6|16635.6|16647.6|16635.6|16645.6|16634.6|30
1626939230000|2021-07-22 07:33:50|16647.6||16646.6||16647.6||16646.6||3
1626939240000|2021-07-22 07:34:00|||||||||1
1626939250000|2021-07-22 07:34:10|16647.6||16646.6||16647.6||16646.6||18
1626939260000|2021-07-22 07:34:20|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|2
1626939280000|2021-07-22 07:34:40|||||||||17
1626939290000|2021-07-22 07:34:50|||||||||6
1626939300000|2021-07-22 07:35:00||16633.6||16634.6||16634.6||16633.6|14
1626939310000|2021-07-22 07:35:10|16646.6||16645.6||16646.6||16645.6||22
1626939320000|2021-07-22 07:35:20|16646.6|16633.6|16646.6|16634.6|16646.6|16634.6|16646.6|16633.6|20
1626939330000|2021-07-22 07:35:30|16645.6|16635.6|16647.6|16635.6|16647.6|16635.6|16645.6|16634.6|25
1626939340000|2021-07-22 07:35:40|16646.6||16647.6||16647.6||16646.6||6
1626939360000|2021-07-22 07:36:00|16646.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16636.6|3
1626939370000|2021-07-22 07:36:10|||||||||1
1626939380000|2021-07-22 07:36:20|||||||||2
1626939400000|2021-07-22 07:36:40||16635.6||16635.6||16635.6||16635.6|4
1626939410000|2021-07-22 07:36:50|16646.6||16647.6||16647.6||16646.6||16
1626939420000|2021-07-22 07:37:00|16646.6|16636.6|16648.6|16636.6|16648.6|16636.6|16646.6|16636.6|25
1626939430000|2021-07-22 07:37:10|||||||||3
1626939440000|2021-07-22 07:37:20|||||||||1
1626939460000|2021-07-22 07:37:40|||||||||2
1626939470000|2021-07-22 07:37:50|16647.6||16648.6||16648.6||16647.6||5
1626939480000|2021-07-22 07:38:00|16647.6|16635.6|16647.6|16635.6|16648.6|16635.6|16647.6|16635.6|10
1626939490000|2021-07-22 07:38:10|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|12
1626939510000|2021-07-22 07:38:30|16645.6||16645.6||16645.6||16645.6||2
1626939530000|2021-07-22 07:38:50|||||||||1
1626939540000|2021-07-22 07:39:00||16633.6||16634.6||16634.6||16633.6|23
1626939550000|2021-07-22 07:39:10|||||||||1
1626939560000|2021-07-22 07:39:20|||||||||2
1626939570000|2021-07-22 07:39:30|||||||||21
1626939590000|2021-07-22 07:39:50|16644.6|16633.6|16644.6|16633.6|16644.6|16634.6|16644.6|16633.6|13
1626939600000|2021-07-22 07:40:00|||||||||9
1626939610000|2021-07-22 07:40:10|||||||||2
1626939620000|2021-07-22 07:40:20|16645.6|16634.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|15
1626939630000|2021-07-22 07:40:30||16634.6||16634.6||16634.6||16634.6|0
1626939650000|2021-07-22 07:40:50|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|18
1626939660000|2021-07-22 07:41:00|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|125
1626939670000|2021-07-22 07:41:10||16636.6||16636.6||16636.6||16636.6|4
1626939680000|2021-07-22 07:41:20|16647.6||16647.6||16647.6||16647.6||0
1626939690000|2021-07-22 07:41:30|16648.6|16637.6|16649.6|16637.6|16649.6|16637.6|16648.6|16637.6|6
1626939700000|2021-07-22 07:41:40|||||||||1
1626939710000|2021-07-22 07:41:50|||||||||1
1626939720000|2021-07-22 07:42:00|16648.6||16648.6||16649.6||16648.6||24
1626939730000|2021-07-22 07:42:10|||||||||22
1626939740000|2021-07-22 07:42:20||16636.6||16636.6||16636.6||16636.6|18
1626939750000|2021-07-22 07:42:30||16635.6||16636.6||16636.6||16635.6|10
1626939790000|2021-07-22 07:43:10|16647.6||16648.6||16648.6||16647.6||1
1626939820000|2021-07-22 07:43:40|16647.6||16647.6||16647.6||16647.6||31
1626939830000|2021-07-22 07:43:50|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|2
1626939840000|2021-07-22 07:44:00|||||||||12
1626939850000|2021-07-22 07:44:10|||||||||1
1626939870000|2021-07-22 07:44:30||16634.6||16635.6||16635.6||16634.6|27
1626939880000|2021-07-22 07:44:40|||||||||12
1626939890000|2021-07-22 07:44:50||16634.6||16634.6||16634.6||16634.6|0
1626939900000|2021-07-22 07:45:00|16645.6||16645.6||16646.6||16645.6||9
1626939910000|2021-07-22 07:45:10|16646.6|16635.6|16647.6|16636.6|16647.6|16636.6|16646.6|16635.6|28
1626939920000|2021-07-22 07:45:20|16646.6|16635.6|16647.6|16635.6|16647.6|16635.6|16646.6|16635.6|5
1626939930000|2021-07-22 07:45:30|16646.6||16647.6||16647.6||16646.6||2
1626939950000|2021-07-22 07:45:50||16636.6||16636.6||16636.6||16636.6|0
1626939960000|2021-07-22 07:46:00|16648.6|16638.6|16651.6|16639.6|16651.6|16639.6|16648.6|16638.6|155
1626939970000|2021-07-22 07:46:10|16652.6|16641.6|16652.6|16641.6|16654.6|16642.6|16652.6|16640.6|163
1626939980000|2021-07-22 07:46:20|16653.6|16640.6|16653.6|16641.6|16653.6|16641.6|16653.6|16640.6|44
1626939990000|2021-07-22 07:46:30|16651.6|16640.6|16651.6|16639.6|16651.6|16640.6|16651.6|16639.6|11
1626940000000|2021-07-22 07:46:40|16650.6||16650.6||16651.6||16650.6||10
1626940010000|2021-07-22 07:46:50|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|26
1626940020000|2021-07-22 07:47:00|||||||||1
1626940030000|2021-07-22 07:47:10|16649.6||16649.6||16649.6||16649.6||0
1626940040000|2021-07-22 07:47:20||16637.6||16637.6||16637.6||16637.6|3
1626940050000|2021-07-22 07:47:30|16648.6||16648.6||16648.6||16648.6||0
1626940060000|2021-07-22 07:47:40|||||||||3
1626940070000|2021-07-22 07:47:50|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16638.6|22
1626940080000|2021-07-22 07:48:00|16650.6||16650.6||16650.6||16650.6||1
1626940110000|2021-07-22 07:48:30|||||||||2
1626940130000|2021-07-22 07:48:50||16639.6||16639.6||16639.6||16639.6|2
1626940140000|2021-07-22 07:49:00||16638.6||16639.6||16639.6||16638.6|17
1626940150000|2021-07-22 07:49:10||16638.6||16639.6||16639.6||16638.6|18
1626940160000|2021-07-22 07:49:20||16638.6||16638.6||16639.6||16638.6|19
1626940170000|2021-07-22 07:49:30|16649.6||16650.6||16650.6||16649.6||2
1626940180000|2021-07-22 07:49:40|16649.6||16649.6||16649.6||16649.6||0
1626940190000|2021-07-22 07:49:50||16637.6||16638.6||16638.6||16637.6|1
1626940200000|2021-07-22 07:50:00|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|3
1626940210000|2021-07-22 07:50:10|16647.6|16636.6|16648.6|16637.6|16648.6|16637.6|16647.6|16636.6|50
1626940220000|2021-07-22 07:50:20|16649.6|16638.6|16649.6|16637.6|16649.6|16638.6|16649.6|16637.6|11
1626940240000|2021-07-22 07:50:40||16638.6||16637.6||16638.6||16637.6|4
1626940250000|2021-07-22 07:50:50|||||||||2
1626940260000|2021-07-22 07:51:00||16638.6||16638.6||16638.6||16638.6|0
1626940270000|2021-07-22 07:51:10|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|17
1626940280000|2021-07-22 07:51:20|||||||||2
1626940290000|2021-07-22 07:51:30||16638.6||16638.6||16638.6||16638.6|13
1626940300000|2021-07-22 07:51:40|16649.6||16649.6||16649.6||16649.6||1
1626940310000|2021-07-22 07:51:50|||||||||1
1626940320000|2021-07-22 07:52:00|16650.6||16650.6||16650.6||16650.6||7
1626940330000|2021-07-22 07:52:10|16651.6|16639.6|16651.6|16639.6|16651.6|16639.6|16651.6|16639.6|25
1626940340000|2021-07-22 07:52:20||16640.6||16640.6||16640.6||16640.6|0
1626940370000|2021-07-22 07:52:50|||||||||2
1626940390000|2021-07-22 07:53:10||16639.6||16640.6||16640.6||16639.6|18
1626940400000|2021-07-22 07:53:20||16639.6||16639.6||16640.6||16639.6|17
1626940410000|2021-07-22 07:53:30|16650.6||16650.6||16650.6||16650.6||1
1626940430000|2021-07-22 07:53:50|16651.6|16640.6|16653.6|16641.6|16653.6|16642.6|16650.6|16640.6|105
1626940440000|2021-07-22 07:54:00|16652.6||16653.6||16653.6||16652.6||3
1626940470000|2021-07-22 07:54:30||16642.6||16642.6||16642.6||16642.6|0
1626940480000|2021-07-22 07:54:40|||||||||1
1626940490000|2021-07-22 07:54:50|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|16
1626940500000|2021-07-22 07:55:00||16642.6||16642.6||16642.6||16642.6|3
1626940520000|2021-07-22 07:55:20|||||||||1
1626940530000|2021-07-22 07:55:30|16653.6||16654.6||16654.6||16653.6||12
1626940540000|2021-07-22 07:55:40|16653.6||16654.6||16654.6||16653.6||3
1626940550000|2021-07-22 07:55:50|16653.6||16654.6||16654.6||16653.6||3
1626940560000|2021-07-22 07:56:00|16655.6|16643.6|16655.6|16644.6|16656.6|16644.6|16655.6|16643.6|17
1626940570000|2021-07-22 07:56:10|16656.6||16655.6||16656.6||16655.6||1
1626940580000|2021-07-22 07:56:20||16643.6||16644.6||16644.6||16643.6|26
1626940600000|2021-07-22 07:56:40|16654.6|16643.6|16655.6|16643.6|16655.6|16643.6|16654.6|16643.6|35
1626940610000|2021-07-22 07:56:50|16654.6||16654.6||16655.6||16654.6||4
1626940620000|2021-07-22 07:57:00|16655.6|16644.6|16656.6|16644.6|16656.6|16644.6|16655.6|16644.6|25
1626940630000|2021-07-22 07:57:10|||||||||4
1626940650000|2021-07-22 07:57:30|16655.6|16643.6|16655.6|16644.6|16655.6|16644.6|16655.6|16643.6|16
1626940660000|2021-07-22 07:57:40|16656.6||16655.6||16656.6||16655.6||9
1626940670000|2021-07-22 07:57:50|||||||||1
1626940680000|2021-07-22 07:58:00|||||||||4
1626940690000|2021-07-22 07:58:10||16643.6||16644.6||16644.6||16643.6|17
1626940700000|2021-07-22 07:58:20||16643.6||16644.6||16644.6||16643.6|11
1626940710000|2021-07-22 07:58:30|16654.6|16643.6|16654.6|16643.6|16655.6|16643.6|16654.6|16643.6|8
1626940720000|2021-07-22 07:58:40|||||||||7
1626940730000|2021-07-22 07:58:50|||||||||3
1626940740000|2021-07-22 07:59:00|||||||||7
1626940750000|2021-07-22 07:59:10|||||||||5
1626940760000|2021-07-22 07:59:20|16656.6|16644.6|16656.6|16645.6|16656.6|16645.6|16656.6|16644.6|61
1626940770000|2021-07-22 07:59:30|||||||||19
1626940780000|2021-07-22 07:59:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|25
1626940790000|2021-07-22 07:59:50|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|13
1626940800000|2021-07-22 08:00:00|16653.6|16642.6|16654.6|16642.6|16654.6|16642.6|16653.6|16642.6|51
1626940810000|2021-07-22 08:00:10|16653.6|16643.6|16655.6|16643.6|16655.6|16644.6|16653.6|16643.6|57
1626940820000|2021-07-22 08:00:20|16654.6||16654.6||16655.6||16654.6||3
1626940830000|2021-07-22 08:00:30|||||||||1
1626940840000|2021-07-22 08:00:40|||||||||8
1626940850000|2021-07-22 08:00:50|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|59
1626940860000|2021-07-22 08:01:00|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|17
1626940870000|2021-07-22 08:01:10|||||||||2
1626940880000|2021-07-22 08:01:20|||||||||1
1626940890000|2021-07-22 08:01:30|16655.6|16644.6|16654.6|16643.6|16655.6|16644.6|16654.6|16643.6|46
1626940910000|2021-07-22 08:01:50|16655.6|16644.6|16654.6|16642.6|16655.6|16644.6|16654.6|16642.6|47
1626940930000|2021-07-22 08:02:10|||||||||11
1626940940000|2021-07-22 08:02:20||16643.6||16643.6||16643.6||16643.6|3
1626940950000|2021-07-22 08:02:30|||||||||1
1626940960000|2021-07-22 08:02:40|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||3
1626940980000|2021-07-22 08:03:00|16653.6|16642.6|16653.6|16642.6|16653.6|16643.6|16653.6|16642.6|33
1626940990000|2021-07-22 08:03:10|16652.6|16641.6|16651.6|16640.6|16652.6|16641.6|16650.6|16639.6|89
1626941020000|2021-07-22 08:03:40|16652.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|16
1626941030000|2021-07-22 08:03:50|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|18
1626941040000|2021-07-22 08:04:00|||||||||1
1626941050000|2021-07-22 08:04:10|16653.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|22
1626941060000|2021-07-22 08:04:20|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|11
1626941070000|2021-07-22 08:04:30|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|3
1626941080000|2021-07-22 08:04:40|16653.6||16652.6||16653.6||16652.6||8
1626941090000|2021-07-22 08:04:50|16653.6|16642.6|16652.6|16641.6|16653.6|16642.6|16652.6|16641.6|21
1626941100000|2021-07-22 08:05:00|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|12
1626941110000|2021-07-22 08:05:10|||||||||15
1626941120000|2021-07-22 08:05:20|16652.6|16641.6|16650.6|16639.6|16652.6|16641.6|16650.6|16638.6|72
1626941130000|2021-07-22 08:05:30|16651.6||16650.6||16651.6||16650.6||26
1626941140000|2021-07-22 08:05:40|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16650.6|16640.6|13
1626941150000|2021-07-22 08:05:50|16652.6|16641.6|16652.6|16640.6|16652.6|16641.6|16651.6|16640.6|17
1626941160000|2021-07-22 08:06:00|16651.6|16641.6|16653.6|16641.6|16653.6|16641.6|16651.6|16641.6|11
1626941170000|2021-07-22 08:06:10|16652.6|16642.6|16653.6|16642.6|16653.6|16642.6|16652.6|16642.6|9
1626941180000|2021-07-22 08:06:20|16654.6|16643.6|16655.6|16643.6|16655.6|16643.6|16654.6|16643.6|29
1626941200000|2021-07-22 08:06:40||16644.6||16644.6||16644.6||16644.6|3
1626941210000|2021-07-22 08:06:50|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|42
1626941220000|2021-07-22 08:07:00|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|51
1626941240000|2021-07-22 08:07:20|16654.6|16643.6|16656.6|16645.6|16656.6|16645.6|16654.6|16643.6|56
1626941260000|2021-07-22 08:07:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|21
1626941280000|2021-07-22 08:08:00||16643.6||16644.6||16644.6||16643.6|33
1626941290000|2021-07-22 08:08:10|16654.6|16643.6|16655.6|16643.6|16655.6|16644.6|16653.6|16642.6|21
1626941300000|2021-07-22 08:08:20|16654.6||16654.6||16654.6||16654.6||0
1626941310000|2021-07-22 08:08:30|16655.6|16644.6|16656.6|16645.6|16657.6|16645.6|16655.6|16644.6|57
1626941320000|2021-07-22 08:08:40|||||||||1
1626941330000|2021-07-22 08:08:50|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|18
1626941340000|2021-07-22 08:09:00|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|18
1626941350000|2021-07-22 08:09:10|16655.6|16642.6|16654.6|16642.6|16655.6|16642.6|16654.6|16642.6|4
1626941360000|2021-07-22 08:09:20|16653.6||16653.6||16653.6||16653.6||1
1626941370000|2021-07-22 08:09:30|16652.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|28
1626941380000|2021-07-22 08:09:40|16653.6||16652.6||16653.6||16652.6||7
1626941390000|2021-07-22 08:09:50|16653.6||16652.6||16653.6||16652.6||9
1626941400000|2021-07-22 08:10:00|16653.6||16653.6||16653.6||16653.6||28
1626941410000|2021-07-22 08:10:10|16652.6|16642.6|16653.6|16642.6|16653.6|16642.6|16652.6|16642.6|3
1626941420000|2021-07-22 08:10:20||16641.6||16642.6||16642.6||16641.6|28
1626941430000|2021-07-22 08:10:30|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|4
1626941440000|2021-07-22 08:10:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|10
1626941450000|2021-07-22 08:10:50|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16644.6|20
1626941460000|2021-07-22 08:11:00|||||||||21
1626941470000|2021-07-22 08:11:10||16644.6||16645.6||16645.6||16644.6|26
1626941480000|2021-07-22 08:11:20|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|7
1626941510000|2021-07-22 08:11:50|||||||||17
1626941520000|2021-07-22 08:12:00|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|10
1626941530000|2021-07-22 08:12:10|||||||||20
1626941540000|2021-07-22 08:12:20|||||||||12
1626941550000|2021-07-22 08:12:30|||||||||5
1626941560000|2021-07-22 08:12:40|||||||||7
1626941570000|2021-07-22 08:12:50|||||||||2
1626941580000|2021-07-22 08:13:00|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|12
1626941600000|2021-07-22 08:13:20|16654.6|16643.6|16653.6|16642.6|16654.6|16643.6|16653.6|16642.6|17
1626941610000|2021-07-22 08:13:30|||||||||2
1626941620000|2021-07-22 08:13:40|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|4
1626941630000|2021-07-22 08:13:50|||||||||1
1626941640000|2021-07-22 08:14:00||16640.6||16640.6||16640.6||16640.6|18
1626941650000|2021-07-22 08:14:10|16651.6||16651.6||16651.6||16651.6||2
1626941660000|2021-07-22 08:14:20|16650.6|16639.6|16651.6|16640.6|16651.6|16640.6|16650.6|16639.6|11
1626941670000|2021-07-22 08:14:30|||||||||2
1626941680000|2021-07-22 08:14:40|16650.6|16639.6|16649.6|16638.6|16650.6|16639.6|16649.6|16638.6|11
1626941690000|2021-07-22 08:14:50|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|19
1626941700000|2021-07-22 08:15:00|16648.6|16637.6|16649.6|16637.6|16649.6|16638.6|16648.6|16637.6|6
1626941710000|2021-07-22 08:15:10|16651.6|16638.6|16650.6|16639.6|16651.6|16639.6|16650.6|16638.6|7
1626941720000|2021-07-22 08:15:20||16638.6||16638.6||16639.6||16638.6|14
1626941730000|2021-07-22 08:15:30|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|1
1626941740000|2021-07-22 08:15:40|||||||||10
1626941750000|2021-07-22 08:15:50||16636.6||16636.6||16636.6||16636.6|4
1626941760000|2021-07-22 08:16:00||16637.6||16637.6||16637.6||16637.6|0
1626941770000|2021-07-22 08:16:10|||||||||2
1626941780000|2021-07-22 08:16:20||16636.6||16636.6||16636.6||16636.6|7
1626941790000|2021-07-22 08:16:30|16647.6|16635.6|16647.6|16636.6|16647.6|16636.6|16647.6|16635.6|9
1626941800000|2021-07-22 08:16:40|16648.6|16637.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|42
1626941810000|2021-07-22 08:16:50|16646.6|16635.6|16646.6|16635.6|16647.6|16636.6|16646.6|16635.6|107
1626941820000|2021-07-22 08:17:00|16647.6||16647.6||16647.6||16647.6||36
1626941830000|2021-07-22 08:17:10|16648.6|16636.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|6
1626941850000|2021-07-22 08:17:30|16647.6||16648.6||16648.6||16647.6||0
1626941860000|2021-07-22 08:17:40|16647.6|16635.6|16647.6|16636.6|16647.6|16636.6|16647.6|16635.6|6
1626941870000|2021-07-22 08:17:50||16635.6||16635.6||16635.6||16635.6|0
1626941880000|2021-07-22 08:18:00|||||||||4
1626941920000|2021-07-22 08:18:40|||||||||1
1626941930000|2021-07-22 08:18:50|16646.6||16647.6||16647.6||16646.6||7
1626941940000|2021-07-22 08:19:00|16646.6||16647.6||16647.6||16646.6||25
1626941950000|2021-07-22 08:19:10|||||||||4
1626941960000|2021-07-22 08:19:20|16646.6|16636.6|16647.6|16635.6|16647.6|16636.6|16646.6|16635.6|6
1626941970000|2021-07-22 08:19:30|||||||||2
1626941980000|2021-07-22 08:19:40|16648.6|16636.6|16649.6|16637.6|16649.6|16637.6|16648.6|16636.6|53
1626941990000|2021-07-22 08:19:50|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|4
1626942000000|2021-07-22 08:20:00|16649.6||16649.6||16650.6||16649.6||1
1626942010000|2021-07-22 08:20:10|16648.6|16637.6|16647.6|16636.6|16649.6|16637.6|16647.6|16636.6|6
1626942020000|2021-07-22 08:20:20||16635.6||16636.6||16636.6||16635.6|6
1626942030000|2021-07-22 08:20:30||16635.6||16635.6||16635.6||16635.6|9
1626942040000|2021-07-22 08:20:40||16636.6||16636.6||16636.6||16636.6|0
1626942050000|2021-07-22 08:20:50|16648.6||16647.6||16648.6||16647.6||15
1626942060000|2021-07-22 08:21:00|16648.6|16635.6|16647.6|16636.6|16648.6|16636.6|16646.6|16635.6|50
1626942070000|2021-07-22 08:21:10|||||||||3
1626942080000|2021-07-22 08:21:20|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|23
1626942090000|2021-07-22 08:21:30|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|5
1626942100000|2021-07-22 08:21:40|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16635.6|5
1626942110000|2021-07-22 08:21:50||16636.6||16636.6||16636.6||16636.6|1
1626942120000|2021-07-22 08:22:00||16635.6||16636.6||16636.6||16635.6|3
1626942130000|2021-07-22 08:22:10|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|27
1626942140000|2021-07-22 08:22:20|||||||||1
1626942160000|2021-07-22 08:22:40|||||||||4
1626942170000|2021-07-22 08:22:50||16637.6||16637.6||16637.6||16637.6|8
1626942180000|2021-07-22 08:23:00|16648.6||16649.6||16649.6||16648.6||10
1626942190000|2021-07-22 08:23:10|16648.6||16649.6||16649.6||16648.6||2
1626942210000|2021-07-22 08:23:30|||||||||3
1626942230000|2021-07-22 08:23:50||16638.6||16638.6||16638.6||16638.6|0
1626942240000|2021-07-22 08:24:00|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|6
1626942250000|2021-07-22 08:24:10|||||||||3
1626942270000|2021-07-22 08:24:30||16636.6||16636.6||16636.6||16636.6|8
1626942280000|2021-07-22 08:24:40|16647.6||16647.6||16647.6||16647.6||1
1626942290000|2021-07-22 08:24:50|||||||||3
1626942300000|2021-07-22 08:25:00|16648.6||16647.6||16648.6||16647.6||13
1626942310000|2021-07-22 08:25:10|16646.6|16635.6|16646.6|16635.6|16646.6|16636.6|16646.6|16635.6|20
1626942320000|2021-07-22 08:25:20|||||||||21
1626942330000|2021-07-22 08:25:30|16647.6||16646.6||16647.6||16646.6||22
1626942340000|2021-07-22 08:25:40|16647.6||16646.6||16647.6||16646.6||5
1626942350000|2021-07-22 08:25:50|||||||||5
1626942360000|2021-07-22 08:26:00||16634.6||16635.6||16635.6||16634.6|13
1626942370000|2021-07-22 08:26:10|16647.6||16647.6||16647.6||16647.6||16
1626942380000|2021-07-22 08:26:20|16646.6||16647.6||16647.6||16646.6||9
1626942390000|2021-07-22 08:26:30|16648.6|16636.6|16647.6|16636.6|16649.6|16636.6|16647.6|16636.6|16
1626942400000|2021-07-22 08:26:40|16648.6|16637.6|16648.6|16636.6|16649.6|16637.6|16648.6|16636.6|10
1626942410000|2021-07-22 08:26:50|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16
1626942420000|2021-07-22 08:27:00|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|16650.6|16637.6|22
1626942430000|2021-07-22 08:27:10|||||||||10
1626942440000|2021-07-22 08:27:20|16652.6|16639.6|16652.6|16639.6|16652.6|16640.6|16652.6|16639.6|14
1626942450000|2021-07-22 08:27:30|16651.6|16640.6|16652.6|16639.6|16652.6|16640.6|16651.6|16639.6|23
1626942460000|2021-07-22 08:27:40|16653.6|16640.6|16654.6|16641.6|16654.6|16641.6|16653.6|16640.6|22
1626942470000|2021-07-22 08:27:50||16642.6||16642.6||16642.6||16641.6|11
1626942480000|2021-07-22 08:28:00|16652.6|16641.6|16647.6|16634.6|16652.6|16641.6|16647.6|16634.6|68
1626942490000|2021-07-22 08:28:10|16646.6|16635.6|16651.6|16638.6|16651.6|16640.6|16646.6|16635.6|93
1626942500000|2021-07-22 08:28:20|16652.6|16639.6|16654.6|16641.6|16654.6|16641.6|16652.6|16639.6|25
1626942510000|2021-07-22 08:28:30|16655.6|16642.6|16655.6|16642.6|16655.6|16644.6|16655.6|16641.6|19
1626942520000|2021-07-22 08:28:40|16654.6|16643.6|16655.6|16643.6|16656.6|16644.6|16654.6|16642.6|86
1626942530000|2021-07-22 08:28:50|16656.6|16644.6|16657.6|16646.6|16657.6|16646.6|16656.6|16644.6|57
1626942540000|2021-07-22 08:29:00|16656.6|16645.6|16656.6|16645.6|16657.6|16645.6|16656.6|16645.6|21
1626942550000|2021-07-22 08:29:10||16644.6||16645.6||16645.6||16644.6|13
1626942560000|2021-07-22 08:29:20|16657.6|16644.6|16656.6|16644.6|16657.6|16644.6|16656.6|16644.6|51
1626942570000|2021-07-22 08:29:30||16645.6||16644.6||16645.6||16644.6|6
1626942580000|2021-07-22 08:29:40|16657.6|16645.6|16658.6|16646.6|16658.6|16646.6|16656.6|16645.6|35
1626942590000|2021-07-22 08:29:50|16657.6|16647.6|16658.6|16647.6|16658.6|16647.6|16657.6|16647.6|16
1626942600000|2021-07-22 08:30:00|16665.6|16641.6|16665.6|16641.6|16665.6|16641.6|16665.3|16641.3|1
1626942610000|2021-07-22 08:30:10|16665.4|16641.4|16666|16642|16666|16642|16665.3|16641.3|0
1626942620000|2021-07-22 08:30:20|16665.8|16641.8|16666|16642|16666|16642|16665.6|16641.6|0
1626942630000|2021-07-22 08:30:30|16665|16641|16664.6|16640.6|16665|16641|16664.6|16640.6|0
1626942640000|2021-07-22 08:30:40|16665.6|16641.6|16666|16642|16666|16642|16665.6|16641.6|0
1626942650000|2021-07-22 08:30:50|16665.8|16641.8|16664.6|16640.6|16665.8|16641.8|16664.6|16640.6|0
1626942660000|2021-07-22 08:31:00|16665.6|16641.6|16665|16641|16666|16642|16664.6|16640.6|0
1626942670000|2021-07-22 08:31:10|16664.6|16640.6|16663.6|16639.6|16665|16641|16663.6|16639.6|0
1626942680000|2021-07-22 08:31:20|16663.4|16639.4|16663.6|16639.6|16663.6|16639.6|16662.2|16638.2|0
1626942700000|2021-07-22 08:31:40|16664.6|16640.6|16663.6|16639.6|16664.6|16640.6|16663.6|16639.6|0
1626942720000|2021-07-22 08:32:00|16662.6|16638.6|16662.4|16638.4|16662.6|16638.6|16662.4|16638.4|0
1626942730000|2021-07-22 08:32:10|16662.2|16638.2|16660.8|16636.8|16662.2|16638.2|16660.8|16636.8|0
1626942740000|2021-07-22 08:32:20|16661.2|16637.2|16662.2|16638.2|16662.2|16638.2|16661|16637|0
1626942750000|2021-07-22 08:32:30|16662.6|16638.6|16662.2|16638.2|16662.6|16638.6|16662.2|16638.2|0
1626942760000|2021-07-22 08:32:40|16662.4|16638.4|16662.4|16638.4|16662.6|16638.6|16661.2|16637.2|0
1626942770000|2021-07-22 08:32:50|16662.2|16638.2|16662.6|16638.6|16662.6|16638.6|16661.2|16637.2|0
1626942780000|2021-07-22 08:33:00|16662.4|16638.4|16662.2|16638.2|16662.6|16638.6|16662.2|16638.2|0
1626942790000|2021-07-22 08:33:10|16661.8|16637.8|16662.2|16638.2|16662.2|16638.2|16661.8|16637.8|0
1626942800000|2021-07-22 08:33:20|16661.8|16637.8|16662.2|16638.2|16662.2|16638.2|16661.8|16637.8|0
1626942810000|2021-07-22 08:33:30|16663.2|16639.2|16663.2|16639.2|16663.2|16639.2|16662.2|16638.2|0
1626942820000|2021-07-22 08:33:40|16662.2|16638.2|16662.7|16638.7|16662.7|16638.7|16662.2|16638.2|0
1626942830000|2021-07-22 08:33:50|16662.9|16638.9|16664.1|16640.1|16664.1|16640.1|16662.9|16638.9|0
1626942840000|2021-07-22 08:34:00|16663.7|16639.7|16663.7|16639.7|16663.9|16639.9|16663.7|16639.7|0
1626942850000|2021-07-22 08:34:10|16662.7|16638.7|16663.9|16639.9|16663.9|16639.9|16662.7|16638.7|0
1626942860000|2021-07-22 08:34:20|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626942870000|2021-07-22 08:34:30|16663.9|16639.9|16663.7|16639.7|16665.1|16641.1|16663.7|16639.7|0
1626942880000|2021-07-22 08:34:40|16664.1|16640.1|16663.9|16639.9|16664.1|16640.1|16663.7|16639.7|0
1626942890000|2021-07-22 08:34:50|16664.1|16640.1|16666.5|16642.5|16666.5|16642.5|16663.7|16639.7|0
1626942900000|2021-07-22 08:35:00|16666.7|16642.7|16666.8|16642.8|16666.8|16642.8|16666.7|16642.7|116
1626942910000|2021-07-22 08:35:10|16666.7|16642.7|16666.7|16642.7|16666.8|16642.8|16666.5|16642.5|0
1626942920000|2021-07-22 08:35:20|16666.5|16642.5|16667.9|16643.9|16667.9|16643.9|16666.5|16642.5|0
1626942930000|2021-07-22 08:35:30|16668.2|16644.2|16667.5|16643.5|16668.2|16644.2|16667.5|16643.5|0
1626942940000|2021-07-22 08:35:40|16668.5|16644.5|16668.9|16644.9|16668.9|16644.9|16668.5|16644.5|0
1626942960000|2021-07-22 08:36:00|16668.5|16644.5|16668.5|16644.5|16668.9|16644.9|16668.5|16644.5|0
1626942970000|2021-07-22 08:36:10|16668.7|16644.7|16667.1|16643.1|16668.7|16644.7|16667.1|16643.1|0
1626942980000|2021-07-22 08:36:20|16667.3|16643.3|16668.2|16644.2|16668.5|16644.5|16667.3|16643.3|0
1626942990000|2021-07-22 08:36:30|16667.8|16643.8|16666.8|16642.8|16667.8|16643.8|16666.8|16642.8|0
1626943000000|2021-07-22 08:36:40|16667|16643|16668.2|16644.2|16668.2|16644.2|16666.8|16642.8|0
1626943010000|2021-07-22 08:36:50|16667.1|16643.1|16666.8|16642.8|16667.1|16643.1|16666.8|16642.8|0
1626943020000|2021-07-22 08:37:00|16667|16643|16663.4|16639.4|16667.1|16643.1|16663.4|16639.4|0
1626943030000|2021-07-22 08:37:10|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1626943050000|2021-07-22 08:37:30|16662.7|16638.7|16662.7|16638.7|16662.7|16638.7|16662.3|16638.3|0
1626943070000|2021-07-22 08:37:50|16662.5|16638.5|16662.3|16638.3|16662.5|16638.5|16662.3|16638.3|0
1626943080000|2021-07-22 08:38:00|16662|16638|16662|16638|16662|16638|16662|16638|0
1626943100000|2021-07-22 08:38:20|16662.1|16638.1|16661.6|16637.6|16663.4|16639.4|16661.6|16637.6|0
1626943110000|2021-07-22 08:38:30|16662|16638|16662.3|16638.3|16662.3|16638.3|16662|16638|0
1626943120000|2021-07-22 08:38:40|16662.1|16638.1|16663.4|16639.4|16663.4|16639.4|16662.1|16638.1|0
1626943130000|2021-07-22 08:38:50|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.4|16639.4|0
1626943140000|2021-07-22 08:39:00|16663.5|16639.5|16663.4|16639.4|16664.7|16640.7|16663.4|16639.4|0
1626943150000|2021-07-22 08:39:10|16663.5|16639.5|16663.7|16639.7|16663.7|16639.7|16663.5|16639.5|0
1626943160000|2021-07-22 08:39:20|16663.5|16639.5|16663.4|16639.4|16663.5|16639.5|16663.4|16639.4|0
1626943170000|2021-07-22 08:39:30|16663.2|16639.2|16663.4|16639.4|16663.4|16639.4|16662.1|16638.1|0
1626943180000|2021-07-22 08:39:40|16662.3|16638.3|16662.3|16638.3|16663.4|16639.4|16662.3|16638.3|0
1626943190000|2021-07-22 08:39:50|16663.4|16639.4|16662|16638|16663.4|16639.4|16662|16638|0
1626943200000|2021-07-22 08:40:00|16660.9|16636.9|16662|16638|16662|16638|16660.9|16636.9|0
1626943210000|2021-07-22 08:40:10|16663|16639|16666.1|16642.1|16666.1|16642.1|16663|16639|0
1626943220000|2021-07-22 08:40:20|16665.9|16641.9|16666|16642|16666.7|16642.7|16665.1|16641.1|0
1626943230000|2021-07-22 08:40:30|16665.5|16641.5|16666.5|16642.5|16666.8|16642.8|16665.5|16641.5|0
1626943240000|2021-07-22 08:40:40|16666.3|16642.3|16667.5|16643.5|16667.7|16643.7|16666.1|16642.1|0
1626943250000|2021-07-22 08:40:50|16667.7|16643.7|16667.9|16643.9|16667.9|16643.9|16667.7|16643.7|0
1626943260000|2021-07-22 08:41:00|16668.9|16644.9|16667.9|16643.9|16668.9|16644.9|16667.5|16643.5|0
1626943270000|2021-07-22 08:41:10|16667.7|16643.7|16667.5|16643.5|16667.7|16643.7|16667.5|16643.5|0
1626943280000|2021-07-22 08:41:20|16666.5|16642.5|16666.1|16642.1|16666.5|16642.5|16666.1|16642.1|0
1626943290000|2021-07-22 08:41:30|16667.1|16643.1|16667.5|16643.5|16667.5|16643.5|16667.1|16643.1|0
1626943300000|2021-07-22 08:41:40|16667.3|16643.3|16667.3|16643.3|16667.5|16643.5|16666.1|16642.1|0
1626943310000|2021-07-22 08:41:50|16667.1|16643.1|16667.5|16643.5|16668.9|16644.9|16667.1|16643.1|0
1626943320000|2021-07-22 08:42:00|16667.3|16643.3|16666.5|16642.5|16667.5|16643.5|16666.1|16642.1|0
1626943330000|2021-07-22 08:42:10|16666.3|16642.3|16664.7|16640.7|16666.3|16642.3|16664.7|16640.7|0
1626943340000|2021-07-22 08:42:20|16664.6|16640.6|16665.1|16641.1|16665.1|16641.1|16664.6|16640.6|0
1626943350000|2021-07-22 08:42:30|16664.1|16640.1|16663|16639|16664.1|16640.1|16662.9|16638.9|0
1626943360000|2021-07-22 08:42:40|16662.9|16638.9|16662.7|16638.7|16663|16639|16662.7|16638.7|0
1626943370000|2021-07-22 08:42:50|16662.2|16638.2|16662.2|16638.2|16662.2|16638.2|16662.2|16638.2|0
1626943380000|2021-07-22 08:43:00|16662.7|16638.7|16664.1|16640.1|16664.4|16640.4|16662.7|16638.7|0
1626943400000|2021-07-22 08:43:20|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|0
1626943410000|2021-07-22 08:43:30|16665.5|16641.5|16663|16639|16665.5|16641.5|16663|16639|0
1626943420000|2021-07-22 08:43:40|16662.9|16638.9|16664.1|16640.1|16664.1|16640.1|16662.9|16638.9|0
1626943430000|2021-07-22 08:43:50|16663|16639|16664.1|16640.1|16664.1|16640.1|16663|16639|0
1626943440000|2021-07-22 08:44:00|16663.6|16639.6|16663|16639|16663.6|16639.6|16663|16639|0
1626943450000|2021-07-22 08:44:10|16664.1|16640.1|16666.3|16642.3|16666.3|16642.3|16664.1|16640.1|0
1626943460000|2021-07-22 08:44:20|16665.9|16641.9|16667.3|16643.3|16667.3|16643.3|16665.9|16641.9|0
1626943480000|2021-07-22 08:44:40|16667.1|16643.1|16667.3|16643.3|16667.3|16643.3|16666.1|16642.1|0
1626943490000|2021-07-22 08:44:50|16667.8|16643.8|16668.3|16644.3|16668.3|16644.3|16667.3|16643.3|0
1626943500000|2021-07-22 08:45:00|16667.8|16643.8|16668.3|16644.3|16668.7|16644.7|16667.8|16643.8|0
1626943510000|2021-07-22 08:45:10|16668.5|16644.5|16668.3|16644.3|16668.7|16644.7|16668.3|16644.3|0
1626943530000|2021-07-22 08:45:30|16668.5|16644.5|16668.3|16644.3|16669.7|16645.7|16668.3|16644.3|0
1626943540000|2021-07-22 08:45:40|16668.5|16644.5|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943550000|2021-07-22 08:45:50|16668.3|16644.3|16668.7|16644.7|16669.2|16645.2|16668.3|16644.3|0
1626943560000|2021-07-22 08:46:00|16668.3|16644.3|16668.5|16644.5|16668.5|16644.5|16668.3|16644.3|0
1626943570000|2021-07-22 08:46:10|16668.7|16644.7|16669.7|16645.7|16669.7|16645.7|16668.7|16644.7|0
1626943590000|2021-07-22 08:46:30|16670.1|16646.1|16670.1|16646.1|16670.1|16646.1|16669.7|16645.7|0
1626943600000|2021-07-22 08:46:40|16669.9|16645.9|16669.7|16645.7|16669.9|16645.9|16669.7|16645.7|0
1626943620000|2021-07-22 08:47:00|16670.1|16646.1|16668.7|16644.7|16670.1|16646.1|16668.7|16644.7|0
1626943630000|2021-07-22 08:47:10|16669.2|16645.2|16668.7|16644.7|16669.2|16645.2|16668.7|16644.7|0
1626943640000|2021-07-22 08:47:20|16668.5|16644.5|16667.3|16643.3|16668.5|16644.5|16667.3|16643.3|0
1626943650000|2021-07-22 08:47:30|16668.3|16644.3|16668.7|16644.7|16668.7|16644.7|16668.3|16644.3|0
1626943660000|2021-07-22 08:47:40|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|0
1626943670000|2021-07-22 08:47:50|16668.9|16644.9|16667.7|16643.7|16668.9|16644.9|16667.7|16643.7|0
1626943680000|2021-07-22 08:48:00|16667.3|16643.3|16667.3|16643.3|16667.7|16643.7|16667.3|16643.3|0
1626943690000|2021-07-22 08:48:10|16667.5|16643.5|16668.7|16644.7|16668.7|16644.7|16667.5|16643.5|0
1626943710000|2021-07-22 08:48:30|16667.7|16643.7|16667.7|16643.7|16667.7|16643.7|16667.7|16643.7|0
1626943720000|2021-07-22 08:48:40|16668.7|16644.7|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943730000|2021-07-22 08:48:50|16668.3|16644.3|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943740000|2021-07-22 08:49:00|16666.3|16642.3|16667.7|16643.7|16667.7|16643.7|16666.3|16642.3|0
1626943750000|2021-07-22 08:49:10|16667.5|16643.5|16667.3|16643.3|16667.5|16643.5|16667.3|16643.3|0
1626943760000|2021-07-22 08:49:20|16667.5|16643.5|16668.7|16644.7|16668.7|16644.7|16667.3|16643.3|0
1626943770000|2021-07-22 08:49:30|16668.5|16644.5|16664.9|16640.9|16668.5|16644.5|16664.9|16640.9|0
1626943780000|2021-07-22 08:49:40|16665.9|16641.9|16664.5|16640.5|16665.9|16641.9|16664.5|16640.5|0
1626943790000|2021-07-22 08:49:50|16664.7|16640.7|16664.5|16640.5|16664.7|16640.7|16664.5|16640.5|0
1626943800000|2021-07-22 08:50:00|16664.7|16640.7|16665.9|16641.9|16665.9|16641.9|16664.7|16640.7|0
1626943810000|2021-07-22 08:50:10|16666.1|16642.1|16666.3|16642.3|16666.3|16642.3|16666.1|16642.1|0
1626943820000|2021-07-22 08:50:20|16666.1|16642.1|16664.9|16640.9|16666.1|16642.1|16664.9|16640.9|0
1626943830000|2021-07-22 08:50:30|16665.1|16641.1|16663.5|16639.5|16666.3|16642.3|16663.5|16639.5|0
1626943840000|2021-07-22 08:50:40|16662.5|16638.5|16662.3|16638.3|16663|16639|16662.1|16638.1|0
1626943850000|2021-07-22 08:50:50|16662.1|16638.1|16662.5|16638.5|16662.5|16638.5|16662.1|16638.1|0
1626943860000|2021-07-22 08:51:00|16662.1|16638.1|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626943870000|2021-07-22 08:51:10|16660.9|16636.9|16659.7|16635.7|16660.9|16636.9|16659.7|16635.7|0
1626943890000|2021-07-22 08:51:30|16659.9|16635.9|16659.7|16635.7|16659.9|16635.9|16659.7|16635.7|0
1626943900000|2021-07-22 08:51:40|16658.7|16634.7|16658.3|16634.3|16658.7|16634.7|16658.3|16634.3|0
1626943910000|2021-07-22 08:51:50|16657.3|16633.3|16657.3|16633.3|16658.3|16634.3|16657.3|16633.3|0
1626943940000|2021-07-22 08:52:20|16658.3|16634.3|16658.3|16634.3|16658.3|16634.3|16658.3|16634.3|0
1626943950000|2021-07-22 08:52:30|16657.3|16633.3|16658.7|16634.7|16658.7|16634.7|16657.3|16633.3|0
1626943960000|2021-07-22 08:52:40|16658.3|16634.3|16658.3|16634.3|16658.7|16634.7|16658.3|16634.3|0
1626943990000|2021-07-22 08:53:10|16658.2|16634.2|16657.1|16633.1|16658.2|16634.2|16657.1|16633.1|0
1626944000000|2021-07-22 08:53:20|16657|16633|16657.3|16633.3|16657.3|16633.3|16657|16633|0
1626944010000|2021-07-22 08:53:30|16658.3|16634.3|16655.9|16631.9|16658.3|16634.3|16655.9|16631.9|0
1626944020000|2021-07-22 08:53:40|16655.6|16631.6|16654.9|16630.9|16655.9|16631.9|16654.5|16630.5|0
1626944030000|2021-07-22 08:53:50|16655.4|16631.4|16655.9|16631.9|16655.9|16631.9|16655.4|16631.4|0
1626944040000|2021-07-22 08:54:00|16656.1|16632.1|16656.3|16632.3|16656.3|16632.3|16656.1|16632.1|0
1626944050000|2021-07-22 08:54:10|16657.3|16633.3|16657.5|16633.5|16657.5|16633.5|16656.3|16632.3|0
1626944060000|2021-07-22 08:54:20|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|0
1626944070000|2021-07-22 08:54:30|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16655.9|16631.9|0
1626944080000|2021-07-22 08:54:40|16657.3|16633.3|16657.7|16633.7|16657.7|16633.7|16657.3|16633.3|0
1626944090000|2021-07-22 08:54:50|16657.5|16633.5|16658.7|16634.7|16658.7|16634.7|16656.3|16632.3|0
1626944100000|2021-07-22 08:55:00|16657.7|16633.7|16658.5|16634.5|16659.2|16635.2|16657.3|16633.3|0
1626944110000|2021-07-22 08:55:10|16658.7|16634.7|16657.3|16633.3|16658.7|16634.7|16657.3|16633.3|0
1626944120000|2021-07-22 08:55:20|16658.3|16634.3|16659.7|16635.7|16659.7|16635.7|16658.3|16634.3|0
1626944140000|2021-07-22 08:55:40|16659.9|16635.9|16660.1|16636.1|16660.1|16636.1|16659.9|16635.9|0
1626944150000|2021-07-22 08:55:50|16660.3|16636.3|16660.1|16636.1|16660.3|16636.3|16660.1|16636.1|0
1626944160000|2021-07-22 08:56:00|16659.9|16635.9|16660.1|16636.1|16660.1|16636.1|16659.7|16635.7|0
1626944170000|2021-07-22 08:56:10|16661.1|16637.1|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944180000|2021-07-22 08:56:20|16661.5|16637.5|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626944190000|2021-07-22 08:56:30|16661.6|16637.6|16661.1|16637.1|16661.8|16637.8|16661.1|16637.1|0
1626944210000|2021-07-22 08:56:50|16661.3|16637.3|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626944220000|2021-07-22 08:57:00|16661.6|16637.6|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944230000|2021-07-22 08:57:10|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626944240000|2021-07-22 08:57:20|16662.5|16638.5|16662.5|16638.5|16662.5|16638.5|16662.5|16638.5|0
1626944260000|2021-07-22 08:57:40|16663.5|16639.5|16661.1|16637.1|16663.5|16639.5|16661.1|16637.1|0
1626944270000|2021-07-22 08:57:50|16660.9|16636.9|16661.1|16637.1|16661.1|16637.1|16660.8|16636.8|0
1626944280000|2021-07-22 08:58:00|16660.9|16636.9|16660.8|16636.8|16661.1|16637.1|16660.8|16636.8|0
1626944290000|2021-07-22 08:58:10|16660.9|16636.9|16661.1|16637.1|16661.1|16637.1|16660.9|16636.9|0
1626944300000|2021-07-22 08:58:20|16662.1|16638.1|16662.1|16638.1|16662.3|16638.3|16661.1|16637.1|0
1626944310000|2021-07-22 08:58:30|16661.1|16637.1|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944320000|2021-07-22 08:58:40|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.1|16638.1|0
1626944330000|2021-07-22 08:58:50|16662.1|16638.1|16662.1|16638.1|16662.5|16638.5|16662.1|16638.1|0
1626944340000|2021-07-22 08:59:00|16662|16638|16662.1|16638.1|16662.1|16638.1|16662|16638|0
1626944370000|2021-07-22 08:59:30|16663.2|16639.2|16663.5|16639.5|16663.5|16639.5|16663.2|16639.2|0
1626944390000|2021-07-22 08:59:50|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|0
1626944400000|2021-07-22 09:00:00|16653.6|16640.6|16653.6|16640.6|16653.6|16640.6|16653.6|16640.6|2
1626944410000|2021-07-22 09:00:10|16651.6||16653.6||16653.6||16651.6||1
1626944420000|2021-07-22 09:00:20|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|16649.6|16638.6|8
1626944430000|2021-07-22 09:00:30|16650.6||16651.6||16652.6||16649.6||6
1626944450000|2021-07-22 09:00:50|16649.6||16650.6||16651.6||16649.6||12
1626944460000|2021-07-22 09:01:00|16649.6||16650.6||16650.6||16649.6||2
1626944470000|2021-07-22 09:01:10|16649.6||16650.6||16650.6||16649.6||1
1626944480000|2021-07-22 09:01:20|16649.6||16651.6||16651.6||16649.6||5
1626944490000|2021-07-22 09:01:30|16650.6||16650.6||16650.6||16650.6||0
1626944500000|2021-07-22 09:01:40||16637.6||16637.6||16638.6||16637.6|4
1626944510000|2021-07-22 09:01:50|||||||||57
1626944530000|2021-07-22 09:02:10||16638.6||16638.6||16638.6||16638.6|0
1626944570000|2021-07-22 09:02:50||16637.6||16637.6||16637.6||16637.6|11
1626944580000|2021-07-22 09:03:00|16649.6||16649.6||16649.6||16649.6||2
1626944630000|2021-07-22 09:03:50|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|8
1626944680000|2021-07-22 09:04:40|16650.6|16637.6|16650.6|16637.6|16650.6|16637.6|16650.6|16637.6|0
1626944690000|2021-07-22 09:04:50|16649.6||16649.6||16649.6||16649.6||2
1626944700000|2021-07-22 09:05:00||16636.6||16636.6||16636.6||16636.6|4
1626944720000|2021-07-22 09:05:20|16648.6||16648.6||16648.6||16648.6||0
1626944740000|2021-07-22 09:05:40|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|6
1626944750000|2021-07-22 09:05:50|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|2
1626944820000|2021-07-22 09:07:00|16647.6||16647.6||16647.6||16647.6||1
1626944830000|2021-07-22 09:07:10||16635.6||16635.6||16635.6||16635.6|8
1626944840000|2021-07-22 09:07:20|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|14
1626944860000|2021-07-22 09:07:40|||||||||1
1626944870000|2021-07-22 09:07:50|||||||||1
1626944890000|2021-07-22 09:08:10|||||||||1
1626944910000|2021-07-22 09:08:30|||||||||1
1626944930000|2021-07-22 09:08:50|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|9
1626944960000|2021-07-22 09:09:20||16634.6||16633.6||16634.6||16633.6|5
1626944990000|2021-07-22 09:09:50|||||||||1
1626945000000|2021-07-22 09:10:00|16644.6||16645.6||16645.6||16644.6||0
1626945020000|2021-07-22 09:10:20|16644.6|16632.6|16643.6|16632.6|16644.6|16632.6|16643.6|16632.6|9
1626945030000|2021-07-22 09:10:30|16642.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|18
1626945040000|2021-07-22 09:10:40|16643.6|16630.6|16643.6|16630.6|16643.6|16630.6|16643.6|16630.6|18
1626945050000|2021-07-22 09:10:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|14
1626945060000|2021-07-22 09:11:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|10
1626945070000|2021-07-22 09:11:10||16631.6||16631.6||16631.6||16631.6|54
1626945090000|2021-07-22 09:11:30|||||||||1
1626945110000|2021-07-22 09:11:50|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|105
1626945120000|2021-07-22 09:12:00||16631.6||16631.6||16631.6||16631.6|95
1626945140000|2021-07-22 09:12:20||16632.6||16632.6||16632.6||16632.6|73
1626945160000|2021-07-22 09:12:40|||||||||6
1626945170000|2021-07-22 09:12:50|16645.6|16633.6|16644.6|16632.6|16645.6|16633.6|16644.6|16632.6|27
1626945180000|2021-07-22 09:13:00|16643.6|16631.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|13
1626945190000|2021-07-22 09:13:10|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|9
1626945200000|2021-07-22 09:13:20|||||||||4
1626945220000|2021-07-22 09:13:40||16631.6||16631.6||16631.6||16631.6|0
1626945230000|2021-07-22 09:13:50|16643.6|16630.6|16642.6|16630.6|16643.6|16630.6|16642.6|16630.6|11
1626945240000|2021-07-22 09:14:00|16641.6|16629.6|16640.6|16628.6|16641.6|16629.6|16640.6|16628.6|92
1626945250000|2021-07-22 09:14:10|16639.6||16639.6||16640.6||16639.6||9
1626945260000|2021-07-22 09:14:20|||||||||5
1626945270000|2021-07-22 09:14:30|||||||||1
1626945280000|2021-07-22 09:14:40|16640.6||16640.6||16640.6||16640.6||7
1626945290000|2021-07-22 09:14:50|||||||||9
1626945300000|2021-07-22 09:15:00|16641.6|16629.6|16640.6|16629.6|16641.6|16629.6|16639.6|16628.6|64
1626945310000|2021-07-22 09:15:10||16628.6||16628.6||16628.6||16628.6|17
1626945320000|2021-07-22 09:15:20||16627.6||16627.6||16627.6||16627.6|11
1626945330000|2021-07-22 09:15:30|16641.6|16628.6|16642.6|16631.6|16642.6|16631.6|16641.6|16628.6|136
1626945340000|2021-07-22 09:15:40||16630.6||16630.6||16630.6||16630.6|2
1626945360000|2021-07-22 09:16:00|16641.6|16629.6|16641.6|16630.6|16642.6|16630.6|16641.6|16629.6|19
1626945370000|2021-07-22 09:16:10|16642.6|16629.6|16640.6|16629.6|16642.6|16629.6|16640.6|16629.6|25
1626945380000|2021-07-22 09:16:20|16639.6|16628.6|16639.6|16628.6|16639.6|16629.6|16639.6|16628.6|9
1626945390000|2021-07-22 09:16:30|16640.6|16629.6|16640.6|16628.6|16640.6|16629.6|16640.6|16628.6|6
1626945400000|2021-07-22 09:16:40|||||||||3
1626945410000|2021-07-22 09:16:50|||||||||1
1626945420000|2021-07-22 09:17:00||16629.6||16628.6||16629.6||16628.6|2
1626945440000|2021-07-22 09:17:20|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|17
1626945460000|2021-07-22 09:17:40||16628.6||16627.6||16628.6||16627.6|0
1626945470000|2021-07-22 09:17:50|||||||||1
1626945480000|2021-07-22 09:18:00|16640.6|16629.6|16639.6|16627.6|16640.6|16629.6|16639.6|16627.6|10
1626945490000|2021-07-22 09:18:10|16640.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16627.6|28
1626945500000|2021-07-22 09:18:20|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|4
1626945510000|2021-07-22 09:18:30||16629.6||16629.6||16629.6||16629.6|0
1626945520000|2021-07-22 09:18:40||16630.6||16629.6||16630.6||16629.6|1
1626945540000|2021-07-22 09:19:00|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16642.6|16630.6|5
1626945560000|2021-07-22 09:19:20|16641.6|16631.6|16643.6|16631.6|16643.6|16631.6|16641.6|16631.6|6
1626945570000|2021-07-22 09:19:30|16642.6||16643.6||16643.6||16642.6||6
1626945600000|2021-07-22 09:20:00|||||||||3
1626945610000|2021-07-22 09:20:10||16632.6||16631.6||16632.6||16631.6|6
1626945630000|2021-07-22 09:20:30|16644.6||16643.6||16644.6||16643.6||4
1626945640000|2021-07-22 09:20:40|||||||||3
1626945650000|2021-07-22 09:20:50|||||||||1
1626945660000|2021-07-22 09:21:00|16644.6|16632.6|16644.6|16633.6|16644.6|16633.6|16644.6|16632.6|91
1626945680000|2021-07-22 09:21:20|16645.6||16645.6||16645.6||16645.6||88
1626945690000|2021-07-22 09:21:30||16634.6||16633.6||16634.6||16633.6|2
1626945710000|2021-07-22 09:21:50|||||||||2
1626945720000|2021-07-22 09:22:00||16634.6||16634.6||16634.6||16634.6|30
1626945730000|2021-07-22 09:22:10|16646.6||16646.6||16646.6||16646.6||6
1626945740000|2021-07-22 09:22:20||16635.6||16634.6||16635.6||16634.6|7
1626945750000|2021-07-22 09:22:30|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|7
1626945770000|2021-07-22 09:22:50|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|1
1626945780000|2021-07-22 09:23:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|18
1626945840000|2021-07-22 09:24:00|||||||||6
1626945890000|2021-07-22 09:24:50|16644.6||16645.6||16646.6||16644.6||13
1626945930000|2021-07-22 09:25:30|||||||||1
1626945950000|2021-07-22 09:25:50|16646.6||16646.6||16646.6||16646.6||6
1626945960000|2021-07-22 09:26:00|16645.6||16645.6||16645.6||16645.6||0
1626945970000|2021-07-22 09:26:10|||||||||1
1626946000000|2021-07-22 09:26:40|||||||||1
1626946010000|2021-07-22 09:26:50|||||||||5
1626946030000|2021-07-22 09:27:10|16644.6||16644.6||16644.6||16644.6||0
1626946040000|2021-07-22 09:27:20||16632.6||16632.6||16632.6||16632.6|8
1626946080000|2021-07-22 09:28:00|16643.6||16643.6||16643.6||16643.6||1
1626946100000|2021-07-22 09:28:20|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|6
1626946110000|2021-07-22 09:28:30||16632.6||16632.6||16632.6||16632.6|0
1626946130000|2021-07-22 09:28:50|16645.6||16645.6||16645.6||16645.6||4
1626946140000|2021-07-22 09:29:00|16644.6||16644.6||16644.6||16644.6||0
1626946160000|2021-07-22 09:29:20||16633.6||16633.6||16633.6||16633.6|98
1626946170000|2021-07-22 09:29:30|||||||||4
1626946190000|2021-07-22 09:29:50|16645.6|16634.6|16646.6|16634.6|16646.6|16634.6|16645.6|16634.6|32
1626946210000|2021-07-22 09:30:10|16645.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16633.6|50
1626946220000|2021-07-22 09:30:20|16645.6||16645.6||16645.6||16645.6||6
1626946230000|2021-07-22 09:30:30|||||||||54
1626946240000|2021-07-22 09:30:40|16646.6|16634.6|16645.6|16634.6|16646.6|16634.6|16645.6|16634.6|34
1626946250000|2021-07-22 09:30:50|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|3
1626946260000|2021-07-22 09:31:00|16643.6|16632.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|5
1626946300000|2021-07-22 09:31:40|||||||||3
1626946310000|2021-07-22 09:31:50|16643.6||16643.6||16643.6||16643.6||11
1626946320000|2021-07-22 09:32:00|16644.6||16644.6||16644.6||16644.6||6
1626946340000|2021-07-22 09:32:20||16633.6||16633.6||16633.6||16633.6|7
1626946350000|2021-07-22 09:32:30|16645.6||16644.6||16645.6||16644.6||7
1626946360000|2021-07-22 09:32:40|||||||||4
1626946370000|2021-07-22 09:32:50||16632.6||16632.6||16632.6||16632.6|0
1626946380000|2021-07-22 09:33:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|8
1626946430000|2021-07-22 09:33:50|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|7
1626946440000|2021-07-22 09:34:00||16635.6||16635.6||16635.6||16635.6|0
1626946470000|2021-07-22 09:34:30|||||||||30
1626946490000|2021-07-22 09:34:50|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|9
1626946510000|2021-07-22 09:35:10|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|5
1626946530000|2021-07-22 09:35:30|16647.6||16646.6||16647.6||16646.6||14
1626946540000|2021-07-22 09:35:40|||||||||1
1626946550000|2021-07-22 09:35:50|||||||||1
1626946560000|2021-07-22 09:36:00|16647.6||16647.6||16647.6||16647.6||0
1626946570000|2021-07-22 09:36:10|16646.6||16646.6||16646.6||16646.6||3
1626946600000|2021-07-22 09:36:40|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|12
1626946610000|2021-07-22 09:36:50|16646.6|16634.6|16646.6|16635.6|16646.6|16635.6|16646.6|16634.6|28
1626946620000|2021-07-22 09:37:00|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|13
1626946630000|2021-07-22 09:37:10|||||||||3
1626946660000|2021-07-22 09:37:40|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|14
1626946670000|2021-07-22 09:37:50|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16635.6|8
1626946690000|2021-07-22 09:38:10||16636.6||16636.6||16636.6||16636.6|0
1626946730000|2021-07-22 09:38:50||16635.6||16635.6||16635.6||16635.6|6
1626946740000|2021-07-22 09:39:00||16636.6||16636.6||16636.6||16636.6|0
1626946750000|2021-07-22 09:39:10|16648.6||16647.6||16648.6||16647.6||16
1626946790000|2021-07-22 09:39:50|||||||||2
1626946820000|2021-07-22 09:40:20|||||||||23
1626946870000|2021-07-22 09:41:10|16648.6|16637.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|13
1626946880000|2021-07-22 09:41:20||16637.6||16637.6||16637.6||16637.6|6
1626946900000|2021-07-22 09:41:40||16636.6||16637.6||16637.6||16636.6|11
1626946910000|2021-07-22 09:41:50|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|14
1626946920000|2021-07-22 09:42:00|||||||||2
1626946930000|2021-07-22 09:42:10|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|5
1626946950000|2021-07-22 09:42:30|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|21
1626946960000|2021-07-22 09:42:40|16646.6||16646.6||16646.6||16646.6||4
1626946980000|2021-07-22 09:43:00||16635.6||16635.6||16635.6||16635.6|4
1626946990000|2021-07-22 09:43:10|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|11
1626947010000|2021-07-22 09:43:30|16646.6||16646.6||16646.6||16646.6||0
1626947020000|2021-07-22 09:43:40|||||||||2
1626947030000|2021-07-22 09:43:50|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|11
1626947040000|2021-07-22 09:44:00|16646.6||16646.6||16646.6||16646.6||73
1626947080000|2021-07-22 09:44:40|||||||||1
1626947090000|2021-07-22 09:44:50|16645.6|16634.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|47
1626947100000|2021-07-22 09:45:00|16644.6||16644.6||16645.6||16644.6||6
1626947120000|2021-07-22 09:45:20|||||||||1
1626947150000|2021-07-22 09:45:50|||||||||7
1626947160000|2021-07-22 09:46:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|14
1626947170000|2021-07-22 09:46:10|||||||||6
1626947180000|2021-07-22 09:46:20|||||||||3
1626947190000|2021-07-22 09:46:30|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|3
1626947200000|2021-07-22 09:46:40|16643.6|16630.6|16641.6|16630.6|16643.6|16630.6|16641.6|16630.6|38
1626947210000|2021-07-22 09:46:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|22
1626947220000|2021-07-22 09:47:00|16643.6||16642.6||16643.6||16642.6||14
1626947240000|2021-07-22 09:47:20|||||||||2
1626947250000|2021-07-22 09:47:30||16630.6||16631.6||16631.6||16630.6|22
1626947290000|2021-07-22 09:48:10|||||||||1
1626947300000|2021-07-22 09:48:20|16643.6|16632.6|16644.6|16632.6|16644.6|16632.6|16643.6|16632.6|12
1626947320000|2021-07-22 09:48:40|16643.6||16643.6||16643.6||16643.6||0
1626947330000|2021-07-22 09:48:50|||||||||1
1626947340000|2021-07-22 09:49:00|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|4
1626947360000|2021-07-22 09:49:20||16632.6||16632.6||16632.6||16632.6|29
1626947400000|2021-07-22 09:50:00|16643.6||16643.6||16643.6||16643.6||0
1626947420000|2021-07-22 09:50:20||16631.6||16631.6||16631.6||16631.6|3
1626947440000|2021-07-22 09:50:40|||||||||9
1626947450000|2021-07-22 09:50:50|16642.6||16642.6||16642.6||16642.6||0
1626947460000|2021-07-22 09:51:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|3
1626947470000|2021-07-22 09:51:10|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|2
1626947480000|2021-07-22 09:51:20|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|11
1626947490000|2021-07-22 09:51:30|||||||||2
1626947500000|2021-07-22 09:51:40|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|2
1626947510000|2021-07-22 09:51:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|15
1626947520000|2021-07-22 09:52:00|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|7
1626947530000|2021-07-22 09:52:10|16643.6||16642.6||16643.6||16642.6||35
1626947630000|2021-07-22 09:53:50|||||||||4
1626947690000|2021-07-22 09:54:50|16643.6||16642.6||16643.6||16642.6||4
1626947730000|2021-07-22 09:55:30|||||||||4
1626947750000|2021-07-22 09:55:50|16643.6||16643.6||16643.6||16643.6||6
1626947760000|2021-07-22 09:56:00|16642.6||16642.6||16642.6||16642.6||0
1626947790000|2021-07-22 09:56:30|||||||||2
1626947800000|2021-07-22 09:56:40|16643.6||16642.6||16643.6||16642.6||18
1626947830000|2021-07-22 09:57:10|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|29
1626947840000|2021-07-22 09:57:20||16629.6||16630.6||16630.6||16629.6|2
1626947860000|2021-07-22 09:57:40||16629.6||16630.6||16630.6||16629.6|5
1626947900000|2021-07-22 09:58:20||16629.6||16629.6||16629.6||16629.6|6
1626947910000|2021-07-22 09:58:30|16640.6||16640.6||16640.6||16640.6||25
1626947920000|2021-07-22 09:58:40|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|17
1626947940000|2021-07-22 09:59:00|||||||||1
1626947950000|2021-07-22 09:59:10|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16639.6|16629.6|6
1626947960000|2021-07-22 09:59:20|||||||||3
1626948000000|2021-07-22 10:00:00|||||||||1
1626948050000|2021-07-22 10:00:50|16641.6||16641.6||16641.6||16641.6||5
1626948060000|2021-07-22 10:01:00|16640.6||16640.6||16640.6||16640.6||0
1626948070000|2021-07-22 10:01:10|16641.6||16640.6||16641.6||16640.6||6
1626948080000|2021-07-22 10:01:20|16641.6||16640.6||16641.6||16640.6||3
1626948100000|2021-07-22 10:01:40|||||||||4
1626948110000|2021-07-22 10:01:50|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|14
1626948120000|2021-07-22 10:02:00|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|6
1626948170000|2021-07-22 10:02:50|16641.6||16641.6||16641.6||16641.6||6
1626948230000|2021-07-22 10:03:50|16642.6|16630.6|16642.6|16630.6|16642.6|16630.6|16642.6|16630.6|6
1626948240000|2021-07-22 10:04:00|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|5
1626948290000|2021-07-22 10:04:50||16632.6||16632.6||16632.6||16632.6|6
1626948300000|2021-07-22 10:05:00|||||||||8
1626948320000|2021-07-22 10:05:20|||||||||5
1626948330000|2021-07-22 10:05:30|||||||||7
1626948340000|2021-07-22 10:05:40|||||||||1
1626948350000|2021-07-22 10:05:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|23
1626948390000|2021-07-22 10:06:30|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|6
1626948410000|2021-07-22 10:06:50|||||||||2
1626948450000|2021-07-22 10:07:30|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|6
1626948460000|2021-07-22 10:07:40|16641.6||16641.6||16641.6||16641.6||4
1626948480000|2021-07-22 10:08:00|16639.6|16628.6|16640.6|16628.6|16640.6|16629.6|16639.6|16628.6|32
1626948490000|2021-07-22 10:08:10|16639.6||16639.6||16639.6||16639.6||0
1626948500000|2021-07-22 10:08:20|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|54
1626948510000|2021-07-22 10:08:30||16627.6||16627.6||16627.6||16627.6|0
1626948530000|2021-07-22 10:08:50|16639.6|16628.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|9
1626948540000|2021-07-22 10:09:00|16639.6||16639.6||16639.6||16639.6||7
1626948550000|2021-07-22 10:09:10|||||||||4
1626948560000|2021-07-22 10:09:20|16638.6||16638.6||16638.6||16638.6||2
1626948590000|2021-07-22 10:09:50|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|4
1626948630000|2021-07-22 10:10:30|16638.6||16638.6||16638.6||16638.6||65
1626948640000|2021-07-22 10:10:40|16637.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|8
1626948650000|2021-07-22 10:10:50|16635.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|34
1626948660000|2021-07-22 10:11:00|16635.6|16622.6|16634.6|16622.6|16635.6|16622.6|16634.6|16622.6|9
1626948680000|2021-07-22 10:11:20||16623.6||16623.6||16623.6||16623.6|13
1626948700000|2021-07-22 10:11:40|16635.6||16635.6||16635.6||16635.6||5
1626948710000|2021-07-22 10:11:50||16624.6||16623.6||16624.6||16623.6|2
1626948720000|2021-07-22 10:12:00||16624.6||16624.6||16624.6||16624.6|1
1626948730000|2021-07-22 10:12:10|||||||||2
1626948740000|2021-07-22 10:12:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626948760000|2021-07-22 10:12:40|16635.6|16621.6|16632.6|16621.6|16635.6|16621.6|16632.6|16620.6|65
1626948770000|2021-07-22 10:12:50|16634.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|97
1626948780000|2021-07-22 10:13:00|16634.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16622.6|22
1626948790000|2021-07-22 10:13:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|14
1626948810000|2021-07-22 10:13:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626948820000|2021-07-22 10:13:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|4
1626948840000|2021-07-22 10:14:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|5
1626948860000|2021-07-22 10:14:20|16636.6|16623.6|16635.6|16623.6|16636.6|16623.6|16635.6|16623.6|18
1626948870000|2021-07-22 10:14:30|16634.6||16634.6||16634.6||16634.6||0
1626948880000|2021-07-22 10:14:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|9
1626948900000|2021-07-22 10:15:00|16636.6||16635.6||16636.6||16635.6||4
1626948910000|2021-07-22 10:15:10|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|17
1626948920000|2021-07-22 10:15:20|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|1
1626948930000|2021-07-22 10:15:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|1
1626948940000|2021-07-22 10:15:40|16634.6||16633.6||16634.6||16633.6||7
1626948960000|2021-07-22 10:16:00|||||||||1
1626948970000|2021-07-22 10:16:10|16634.6||16633.6||16634.6||16633.6||13
1626948980000|2021-07-22 10:16:20|||||||||3
1626948990000|2021-07-22 10:16:30|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|6
1626949000000|2021-07-22 10:16:40|||||||||3
1626949040000|2021-07-22 10:17:20|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|15
1626949050000|2021-07-22 10:17:30|16633.6||16633.6||16633.6||16633.6||4
1626949060000|2021-07-22 10:17:40||16622.6||16622.6||16622.6||16622.6|3
1626949070000|2021-07-22 10:17:50|16634.6||16634.6||16634.6||16634.6||4
1626949080000|2021-07-22 10:18:00|16633.6||16633.6||16633.6||16633.6||0
1626949100000|2021-07-22 10:18:20||16621.6||16621.6||16621.6||16621.6|10
1626949110000|2021-07-22 10:18:30||16622.6||16622.6||16622.6||16621.6|4
1626949120000|2021-07-22 10:18:40||16621.6||16621.6||16622.6||16621.6|10
1626949130000|2021-07-22 10:18:50||16622.6||16622.6||16622.6||16622.6|2
1626949140000|2021-07-22 10:19:00|16634.6||16634.6||16634.6||16634.6||9
1626949170000|2021-07-22 10:19:30|16633.6||16634.6||16634.6||16633.6||2
1626949180000|2021-07-22 10:19:40||16623.6||16623.6||16623.6||16623.6|0
1626949190000|2021-07-22 10:19:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|6
1626949200000|2021-07-22 10:20:00|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|5
1626949220000|2021-07-22 10:20:20|16634.6||16635.6||16635.6||16634.6||2
1626949250000|2021-07-22 10:20:50|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|7
1626949260000|2021-07-22 10:21:00|16635.6||16635.6||16635.6||16634.6||4
1626949280000|2021-07-22 10:21:20|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|1
1626949290000|2021-07-22 10:21:30||16625.6||16625.6||16625.6||16625.6|3
1626949300000|2021-07-22 10:21:40|||||||||3
1626949310000|2021-07-22 10:21:50|16637.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16625.6|8
1626949320000|2021-07-22 10:22:00||16627.6||16627.6||16627.6||16627.6|0
1626949340000|2021-07-22 10:22:20|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|10
1626949350000|2021-07-22 10:22:30|16637.6||16637.6||16637.6||16637.6||3
1626949370000|2021-07-22 10:22:50||16626.6||16626.6||16626.6||16626.6|0
1626949380000|2021-07-22 10:23:00|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|3
1626949400000|2021-07-22 10:23:20|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|7
1626949410000|2021-07-22 10:23:30|||||||||1
1626949490000|2021-07-22 10:24:50|16638.6||16637.6||16638.6||16637.6||6
1626949500000|2021-07-22 10:25:00|16638.6|16625.6|16637.6|16626.6|16638.6|16626.6|16637.6|16625.6|10
1626949520000|2021-07-22 10:25:20|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16626.6|4
1626949530000|2021-07-22 10:25:30||16626.6||16626.6||16626.6||16626.6|2
1626949550000|2021-07-22 10:25:50||16627.6||16626.6||16627.6||16626.6|2
1626949560000|2021-07-22 10:26:00|||||||||3
1626949570000|2021-07-22 10:26:10|||||||||33
1626949590000|2021-07-22 10:26:30|16637.6|16627.6|16637.6|16626.6|16637.6|16627.6|16637.6|16626.6|1
1626949600000|2021-07-22 10:26:40||16625.6||16625.6||16625.6||16625.6|8
1626949610000|2021-07-22 10:26:50|16636.6||16636.6||16636.6||16636.6||0
1626949620000|2021-07-22 10:27:00|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|8
1626949650000|2021-07-22 10:27:30|16638.6|16626.6|16637.6|16626.6|16638.6|16626.6|16637.6|16626.6|1
1626949660000|2021-07-22 10:27:40||16625.6||16625.6||16625.6||16625.6|0
1626949680000|2021-07-22 10:28:00||16626.6||16626.6||16626.6||16626.6|0
1626949730000|2021-07-22 10:28:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|6
1626949740000|2021-07-22 10:29:00|16637.6||16636.6||16637.6||16636.6||6
1626949780000|2021-07-22 10:29:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|5
1626949790000|2021-07-22 10:29:50||16623.6||16624.6||16624.6||16623.6|6
1626949800000|2021-07-22 10:30:00|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|8
1626949810000|2021-07-22 10:30:10||16624.6||16624.6||16624.6||16624.6|0
1626949820000|2021-07-22 10:30:20|16635.6||16635.6||16635.6||16635.6||0
1626949830000|2021-07-22 10:30:30|||||||||2
1626949860000|2021-07-22 10:31:00|||||||||56
1626949890000|2021-07-22 10:31:30||16623.6||16623.6||16623.6||16623.6|8
1626949900000|2021-07-22 10:31:40|16634.6||16634.6||16634.6||16634.6||3
1626949920000|2021-07-22 10:32:00|||||||||1
1626949930000|2021-07-22 10:32:10|16635.6||16634.6||16635.6||16634.6||1
1626949940000|2021-07-22 10:32:20|16635.6||16634.6||16635.6||16634.6||3
1626949950000|2021-07-22 10:32:30|||||||||1
1626949960000|2021-07-22 10:32:40|||||||||1
1626949970000|2021-07-22 10:32:50|||||||||4
1626949980000|2021-07-22 10:33:00|||||||||1
1626950010000|2021-07-22 10:33:30|16635.6||16635.6||16635.6||16635.6||0
1626950020000|2021-07-22 10:33:40|||||||||2
1626950030000|2021-07-22 10:33:50||16624.6||16623.6||16624.6||16623.6|4
1626950070000|2021-07-22 10:34:30|16634.6||16635.6||16635.6||16634.6||2
1626950090000|2021-07-22 10:34:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|8
1626950100000|2021-07-22 10:35:00|16633.6||16633.6||16633.6||16633.6||0
1626950120000|2021-07-22 10:35:20|16634.6||16634.6||16634.6||16633.6||5
1626950150000|2021-07-22 10:35:50|16633.6||16633.6||16633.6||16633.6||5
1626950160000|2021-07-22 10:36:00|16634.6||16634.6||16634.6||16633.6||3
1626950210000|2021-07-22 10:36:50|||||||||2
1626950220000|2021-07-22 10:37:00||16623.6||16623.6||16623.6||16623.6|2
1626950230000|2021-07-22 10:37:10|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|7
1626950240000|2021-07-22 10:37:20|||||||||1
1626950250000|2021-07-22 10:37:30|||||||||3
1626950290000|2021-07-22 10:38:10||16623.6||16623.6||16623.6||16623.6|9
1626950320000|2021-07-22 10:38:40||16624.6||16624.6||16624.6||16624.6|0
1626950330000|2021-07-22 10:38:50||16623.6||16623.6||16623.6||16623.6|0
1626950360000|2021-07-22 10:39:20|16636.6|16624.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|1
1626950370000|2021-07-22 10:39:30|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|2
1626950380000|2021-07-22 10:39:40|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|1
1626950390000|2021-07-22 10:39:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16624.6|5
1626950400000|2021-07-22 10:40:00||16623.6||16623.6||16623.6||16623.6|2
1626950420000|2021-07-22 10:40:20||16624.6||16624.6||16624.6||16624.6|1
1626950450000|2021-07-22 10:40:50|||||||||4
1626950480000|2021-07-22 10:41:20|16636.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|5
1626950490000|2021-07-22 10:41:30|16636.6||16636.6||16636.6||16636.6||2
1626950500000|2021-07-22 10:41:40|16635.6||16636.6||16636.6||16635.6||5
1626950560000|2021-07-22 10:42:40||16625.6||16625.6||16625.6||16625.6|0
1626950570000|2021-07-22 10:42:50|16637.6||16637.6||16637.6||16637.6||7
1626950580000|2021-07-22 10:43:00|16636.6||16636.6||16636.6||16636.6||0
1626950590000|2021-07-22 10:43:10|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|1
1626950600000|2021-07-22 10:43:20|16638.6|16626.6|16638.6|16627.6|16638.6|16627.6|16638.6|16626.6|3
1626950610000|2021-07-22 10:43:30|16639.6||16639.6||16639.6||16639.6||3
1626950620000|2021-07-22 10:43:40||16628.6||16628.6||16628.6||16628.6|4
1626950630000|2021-07-22 10:43:50|16640.6||16639.6||16640.6||16639.6||1
1626950640000|2021-07-22 10:44:00|16640.6|16627.6|16640.6|16629.6|16640.6|16629.6|16640.6|16627.6|7
1626950660000|2021-07-22 10:44:20|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|10
1626950670000|2021-07-22 10:44:30||16627.6||16627.6||16627.6||16627.6|1
1626950730000|2021-07-22 10:45:30|16640.6||16640.6||16640.6||16640.6||0
1626950740000|2021-07-22 10:45:40||16628.6||16628.6||16628.6||16628.6|3
1626950750000|2021-07-22 10:45:50|16639.6||16640.6||16640.6||16639.6||2
1626950760000|2021-07-22 10:46:00||16629.6||16629.6||16629.6||16629.6|0
1626950810000|2021-07-22 10:46:50|||||||||1
1626950820000|2021-07-22 10:47:00|16641.6||16640.6||16641.6||16640.6||3
1626950830000|2021-07-22 10:47:10|||||||||1
1626950860000|2021-07-22 10:47:40|16641.6||16641.6||16641.6||16641.6||4
1626950870000|2021-07-22 10:47:50||16630.6||16630.6||16630.6||16630.6|2
1626950930000|2021-07-22 10:48:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16641.6|16631.6|5
1626950940000|2021-07-22 10:49:00||16630.6||16630.6||16630.6||16630.6|8
1626950960000|2021-07-22 10:49:20|16641.6||16641.6||16641.6||16641.6||0
1626950970000|2021-07-22 10:49:30|||||||||1
1626950990000|2021-07-22 10:49:50|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16641.6|16630.6|2
1626951000000|2021-07-22 10:50:00||16631.6||16631.6||16631.6||16630.6|1
1626951010000|2021-07-22 10:50:10||16630.6||16631.6||16631.6||16630.6|0
1626951080000|2021-07-22 10:51:20|16643.6||16643.6||16643.6||16643.6||2
1626951100000|2021-07-22 10:51:40|16642.6||16642.6||16642.6||16642.6||0
1626951110000|2021-07-22 10:51:50|16643.6||16643.6||16643.6||16643.6||2
1626951120000|2021-07-22 10:52:00|16642.6|16630.6|16643.6|16631.6|16643.6|16632.6|16642.6|16630.6|23
1626951130000|2021-07-22 10:52:10|16644.6|16632.6|16643.6|16632.6|16644.6|16632.6|16643.6|16632.6|3
1626951140000|2021-07-22 10:52:20||16631.6||16631.6||16631.6||16631.6|0
1626951160000|2021-07-22 10:52:40||16632.6||16632.6||16632.6||16632.6|0
1626951170000|2021-07-22 10:52:50|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16641.6|16630.6|11
1626951180000|2021-07-22 10:53:00|16643.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|7
1626951190000|2021-07-22 10:53:10|||||||||7
1626951200000|2021-07-22 10:53:20||16630.6||16630.6||16630.6||16630.6|2
1626951210000|2021-07-22 10:53:30|16641.6||16641.6||16641.6||16641.6||0
1626951230000|2021-07-22 10:53:50|16640.6|16629.6|16638.6|16627.6|16640.6|16629.6|16638.6|16627.6|26
1626951240000|2021-07-22 10:54:00|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|4
1626951250000|2021-07-22 10:54:10|16640.6||16640.6||16640.6||16640.6||2
1626951260000|2021-07-22 10:54:20|16639.6||16639.6||16639.6||16639.6||0
1626951280000|2021-07-22 10:54:40|||||||||3
1626951290000|2021-07-22 10:54:50|16640.6||16640.6||16640.6||16640.6||3
1626951300000|2021-07-22 10:55:00|16639.6||16639.6||16639.6||16639.6||0
1626951310000|2021-07-22 10:55:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|5
1626951320000|2021-07-22 10:55:20|16639.6||16638.6||16639.6||16638.6||2
1626951330000|2021-07-22 10:55:30|||||||||1
1626951340000|2021-07-22 10:55:40|||||||||2
1626951390000|2021-07-22 10:56:30|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|8
1626951400000|2021-07-22 10:56:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626951420000|2021-07-22 10:57:00|16637.6||16637.6||16637.6||16636.6||5
1626951440000|2021-07-22 10:57:20|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|2
1626951450000|2021-07-22 10:57:30|16637.6||16637.6||16637.6||16637.6||0
1626951470000|2021-07-22 10:57:50|16638.6||16638.6||16638.6||16638.6||3
1626951480000|2021-07-22 10:58:00|16637.6||16637.6||16637.6||16637.6||0
1626951490000|2021-07-22 10:58:10|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|2
1626951500000|2021-07-22 10:58:20|16637.6||16638.6||16638.6||16637.6||1
1626951510000|2021-07-22 10:58:30|16637.6||16637.6||16637.6||16637.6||1
1626951530000|2021-07-22 10:58:50|16638.6||16638.6||16638.6||16638.6||4
1626951570000|2021-07-22 10:59:30|16637.6||16637.6||16637.6||16637.6||0
1626951580000|2021-07-22 10:59:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|5
1626951590000|2021-07-22 10:59:50|16637.6||16637.6||16637.6||16636.6||3
1626951600000|2021-07-22 11:00:00|16636.6||16636.6||16636.6||16636.6||2
1626951630000|2021-07-22 11:00:30|16637.6||16636.6||16637.6||16636.6||1
1626951640000|2021-07-22 11:00:40|16637.6||16636.6||16637.6||16636.6||1
1626951650000|2021-07-22 11:00:50|||||||||2
1626951660000|2021-07-22 11:01:00|16637.6||16637.6||16637.6||16637.6||1
1626951670000|2021-07-22 11:01:10||16626.6||16626.6||16626.6||16626.6|0
1626951680000|2021-07-22 11:01:20|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|1
1626951710000|2021-07-22 11:01:50|16637.6||16638.6||16638.6||16637.6||3
1626951740000|2021-07-22 11:02:20|16637.6||16637.6||16637.6||16637.6||0
1626951750000|2021-07-22 11:02:30|||||||||1
1626951760000|2021-07-22 11:02:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|2
1626951780000|2021-07-22 11:03:00|16637.6||16636.6||16637.6||16636.6||1
1626951790000|2021-07-22 11:03:10|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|8
1626951810000|2021-07-22 11:03:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626951820000|2021-07-22 11:03:40|16636.6||16636.6||16636.6||16636.6||5
1626951830000|2021-07-22 11:03:50|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|4
1626951840000|2021-07-22 11:04:00||16624.6||16624.6||16624.6||16624.6|0
1626951860000|2021-07-22 11:04:20|||||||||2
1626951890000|2021-07-22 11:04:50||16623.6||16623.6||16623.6||16623.6|5
1626951900000|2021-07-22 11:05:00||16624.6||16623.6||16624.6||16623.6|2
1626951920000|2021-07-22 11:05:20|||||||||1
1626951930000|2021-07-22 11:05:30||16624.6||16623.6||16624.6||16623.6|0
1626951950000|2021-07-22 11:05:50|16634.6||16635.6||16635.6||16634.6||2
1626951970000|2021-07-22 11:06:10||16624.6||16624.6||16624.6||16624.6|0
1626951980000|2021-07-22 11:06:20|16636.6||16636.6||16636.6||16636.6||2
1626951990000|2021-07-22 11:06:30|16635.6||16635.6||16635.6||16635.6||0
1626952000000|2021-07-22 11:06:40|16636.6||16635.6||16636.6||16635.6||1
1626952010000|2021-07-22 11:06:50|||||||||2
1626952070000|2021-07-22 11:07:50||16623.6||16623.6||16623.6||16623.6|2
1626952100000|2021-07-22 11:08:20||16624.6||16624.6||16624.6||16624.6|0
1626952130000|2021-07-22 11:08:50|||||||||1
1626952140000|2021-07-22 11:09:00|||||||||1
1626952170000|2021-07-22 11:09:30||16623.6||16623.6||16623.6||16623.6|2
1626952190000|2021-07-22 11:09:50||16624.6||16624.6||16624.6||16624.6|1
1626952200000|2021-07-22 11:10:00|16636.6||16635.6||16636.6||16635.6||4
1626952250000|2021-07-22 11:10:50|||||||||3
1626952280000|2021-07-22 11:11:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|8
1626952290000|2021-07-22 11:11:30||16622.6||16622.6||16622.6||16622.6|2
1626952300000|2021-07-22 11:11:40||16623.6||16623.6||16623.6||16623.6|0
1626952310000|2021-07-22 11:11:50|||||||||1
1626952320000|2021-07-22 11:12:00|||||||||2
1626952370000|2021-07-22 11:12:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|8
1626952410000|2021-07-22 11:13:30|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|3
1626952420000|2021-07-22 11:13:40|||||||||2
1626952430000|2021-07-22 11:13:50|16635.6||16634.6||16635.6||16634.6||3
1626952460000|2021-07-22 11:14:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626952470000|2021-07-22 11:14:30||16623.6||16623.6||16623.6||16623.6|1
1626952480000|2021-07-22 11:14:40||16624.6||16624.6||16624.6||16624.6|0
1626952490000|2021-07-22 11:14:50|||||||||5
1626952500000|2021-07-22 11:15:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|10
1626952540000|2021-07-22 11:15:40|16635.6||16635.6||16635.6||16635.6||3
1626952550000|2021-07-22 11:15:50||16624.6||16624.6||16624.6||16624.6|0
1626952570000|2021-07-22 11:16:10|||||||||1
1626952580000|2021-07-22 11:16:20|||||||||1
1626952600000|2021-07-22 11:16:40|16636.6||16635.6||16636.6||16635.6||2
1626952610000|2021-07-22 11:16:50|||||||||2
1626952640000|2021-07-22 11:17:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626952650000|2021-07-22 11:17:30|16635.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|3
1626952660000|2021-07-22 11:17:40|16635.6|16625.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|1
1626952690000|2021-07-22 11:18:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|7
1626952720000|2021-07-22 11:18:40|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|1
1626952760000|2021-07-22 11:19:20|||||||||1
1626952780000|2021-07-22 11:19:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|3
1626952790000|2021-07-22 11:19:50|||||||||2
1626952840000|2021-07-22 11:20:40|||||||||5
1626952850000|2021-07-22 11:20:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|2
1626952860000|2021-07-22 11:21:00|||||||||1
1626952900000|2021-07-22 11:21:40|16636.6||16635.6||16636.6||16635.6||4
1626952920000|2021-07-22 11:22:00|||||||||1
1626952980000|2021-07-22 11:23:00|||||||||3
1626953020000|2021-07-22 11:23:40||16623.6||16623.6||16623.6||16623.6|4
1626953030000|2021-07-22 11:23:50|16636.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|3
1626953080000|2021-07-22 11:24:40|||||||||1
1626953090000|2021-07-22 11:24:50|||||||||3
1626953120000|2021-07-22 11:25:20||16623.6||16623.6||16623.6||16623.6|3
1626953140000|2021-07-22 11:25:40||16624.6||16623.6||16624.6||16623.6|1
1626953150000|2021-07-22 11:25:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|3
1626953160000|2021-07-22 11:26:00|16633.6|16621.6|16632.6|16620.6|16633.6|16621.6|16631.6|16620.6|38
1626953170000|2021-07-22 11:26:10||16621.6||16621.6||16621.6||16621.6|0
1626953200000|2021-07-22 11:26:40|16633.6||16633.6||16633.6||16633.6||10
1626953210000|2021-07-22 11:26:50||16622.6||16621.6||16622.6||16621.6|0
1626953220000|2021-07-22 11:27:00|||||||||2
1626953230000|2021-07-22 11:27:10|16632.6|16620.6|16632.6|16621.6|16632.6|16621.6|16632.6|16620.6|8
1626953250000|2021-07-22 11:27:30|||||||||1
1626953260000|2021-07-22 11:27:40|16633.6||16633.6||16633.6||16633.6||5
1626953270000|2021-07-22 11:27:50||16622.6||16622.6||16622.6||16622.6|0
1626953280000|2021-07-22 11:28:00|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|6
1626953320000|2021-07-22 11:28:40|16633.6||16633.6||16633.6||16633.6||4
1626953330000|2021-07-22 11:28:50|16632.6||16633.6||16633.6||16632.6||9
1626953360000|2021-07-22 11:29:20||16622.6||16622.6||16622.6||16622.6|0
1626953380000|2021-07-22 11:29:40||16621.6||16621.6||16621.6||16621.6|3
1626953400000|2021-07-22 11:30:00|16632.6||16632.6||16632.6||16632.6||0
1626953410000|2021-07-22 11:30:10|16633.6||16633.6||16633.6||16633.6||4
1626953420000|2021-07-22 11:30:20||16622.6||16622.6||16622.6||16622.6|0
1626953450000|2021-07-22 11:30:50|||||||||1
1626953460000|2021-07-22 11:31:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|7
1626953470000|2021-07-22 11:31:10|||||||||9
1626953480000|2021-07-22 11:31:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626953490000|2021-07-22 11:31:30|16636.6||16635.6||16636.6||16635.6||6
1626953500000|2021-07-22 11:31:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|7
1626953560000|2021-07-22 11:32:40|16635.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|7
1626953570000|2021-07-22 11:32:50|16636.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|10
1626953580000|2021-07-22 11:33:00|16637.6|16626.6|16635.6|16624.6|16637.6|16626.6|16635.6|16624.6|29
1626953590000|2021-07-22 11:33:10||16623.6||16623.6||16623.6||16623.6|0
1626953600000|2021-07-22 11:33:20||16624.6||16623.6||16624.6||16623.6|1
1626953630000|2021-07-22 11:33:50|16634.6||16634.6||16634.6||16634.6||0
1626953640000|2021-07-22 11:34:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|7
1626953650000|2021-07-22 11:34:10|16636.6||16636.6||16636.6||16636.6||4
1626953670000|2021-07-22 11:34:30|16635.6||16635.6||16635.6||16635.6||0
1626953690000|2021-07-22 11:34:50|||||||||1
1626953700000|2021-07-22 11:35:00|16636.6||16635.6||16636.6||16635.6||2
1626953720000|2021-07-22 11:35:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626953730000|2021-07-22 11:35:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|14
1626953750000|2021-07-22 11:35:50|16634.6|16623.6|16634.6|16622.6|16634.6|16623.6|16634.6|16622.6|31
1626953760000|2021-07-22 11:36:00|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|6
1626953810000|2021-07-22 11:36:50||16622.6||16621.6||16622.6||16621.6|0
1626953820000|2021-07-22 11:37:00|16632.6||16632.6||16632.6||16632.6||2
1626953840000|2021-07-22 11:37:20||16620.6||16621.6||16621.6||16620.6|3
1626953850000|2021-07-22 11:37:30|16631.6|16620.6|16631.6|16620.6|16632.6|16620.6|16631.6|16620.6|7
1626953880000|2021-07-22 11:38:00|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|4
1626953900000|2021-07-22 11:38:20|16633.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16621.6|8
1626953910000|2021-07-22 11:38:30|16634.6||16633.6||16634.6||16633.6||5
1626953920000|2021-07-22 11:38:40||16621.6||16622.6||16622.6||16621.6|13
1626953930000|2021-07-22 11:38:50|16634.6||16634.6||16634.6||16634.6||3
1626953940000|2021-07-22 11:39:00|16635.6|16623.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|15
1626953950000|2021-07-22 11:39:10|||||||||1
1626953990000|2021-07-22 11:39:50|16635.6||16635.6||16635.6||16635.6||3
1626954000000|2021-07-22 11:40:00||16624.6||16624.6||16624.6||16624.6|0
1626954020000|2021-07-22 11:40:20||16623.6||16623.6||16623.6||16623.6|7
1626954030000|2021-07-22 11:40:30|16634.6||16634.6||16634.6||16634.6||0
1626954100000|2021-07-22 11:41:40|||||||||1
1626954110000|2021-07-22 11:41:50|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|6
1626954150000|2021-07-22 11:42:30|||||||||1
1626954160000|2021-07-22 11:42:40|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|57
1626954180000|2021-07-22 11:43:00|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|5
1626954200000|2021-07-22 11:43:20|16632.6||16632.6||16632.6||16632.6||25
1626954210000|2021-07-22 11:43:30||16621.6||16620.6||16621.6||16620.6|27
1626954230000|2021-07-22 11:43:50|16631.6|16619.6|16630.6|16619.6|16631.6|16619.6|16630.6|16619.6|90
1626954240000|2021-07-22 11:44:00|16628.6|16618.6|16628.6|16616.6|16628.6|16618.6|16628.6|16616.6|64
1626954250000|2021-07-22 11:44:10|16626.6|16615.6|16626.6|16615.6|16627.6|16616.6|16626.6|16615.6|9
1626954260000|2021-07-22 11:44:20|16627.6||16626.6||16627.6||16626.6||18
1626954280000|2021-07-22 11:44:40|16627.6|16616.6|16628.6|16616.6|16628.6|16616.6|16627.6|16616.6|24
1626954290000|2021-07-22 11:44:50||16617.6||16617.6||16617.6||16617.6|5
1626954300000|2021-07-22 11:45:00|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|16628.6|16618.6|6
1626954310000|2021-07-22 11:45:10|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16618.6|8
1626954320000|2021-07-22 11:45:20|16631.6|16620.6|16634.6|16622.6|16634.6|16622.6|16631.6|16620.6|26
1626954330000|2021-07-22 11:45:30|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|5
1626954360000|2021-07-22 11:46:00|16632.6|16620.6|16632.6|16620.6|16632.6|16620.6|16632.6|16620.6|8
1626954380000|2021-07-22 11:46:20||16621.6||16620.6||16621.6||16620.6|7
1626954390000|2021-07-22 11:46:30||16621.6||16620.6||16621.6||16620.6|9
1626954400000|2021-07-22 11:46:40|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16632.6|16621.6|4
1626954420000|2021-07-22 11:47:00|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|4
1626954440000|2021-07-22 11:47:20|16633.6||16634.6||16634.6||16633.6||4
1626954450000|2021-07-22 11:47:30|16635.6|16623.6|16636.6|16624.6|16636.6|16624.6|16634.6|16623.6|36
1626954460000|2021-07-22 11:47:40|16635.6|16625.6|16636.6|16624.6|16637.6|16625.6|16635.6|16624.6|17
1626954470000|2021-07-22 11:47:50||16625.6||16625.6||16625.6||16625.6|0
1626954480000|2021-07-22 11:48:00||16624.6||16624.6||16625.6||16624.6|11
1626954490000|2021-07-22 11:48:10||16625.6||16624.6||16625.6||16624.6|2
1626954500000|2021-07-22 11:48:20|16635.6|16625.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|4
1626954510000|2021-07-22 11:48:30|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626954520000|2021-07-22 11:48:40|16635.6||16635.6||16635.6||16635.6||3
1626954540000|2021-07-22 11:49:00|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16633.6|16622.6|10
1626954550000|2021-07-22 11:49:10||16623.6||16623.6||16623.6||16623.6|0
1626954560000|2021-07-22 11:49:20|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|4
1626954570000|2021-07-22 11:49:30|16636.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|5
1626954590000|2021-07-22 11:49:50|||||||||1
1626954620000|2021-07-22 11:50:20|16636.6||16636.6||16636.6||16636.6||4
1626954630000|2021-07-22 11:50:30|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16625.6|8
1626954640000|2021-07-22 11:50:40||16624.6||16625.6||16625.6||16624.6|2
1626954650000|2021-07-22 11:50:50|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|2
1626954660000|2021-07-22 11:51:00|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|2
1626954670000|2021-07-22 11:51:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|4
1626954680000|2021-07-22 11:51:20|16639.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16628.6|9
1626954690000|2021-07-22 11:51:30|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|11
1626954700000|2021-07-22 11:51:40||16627.6||16627.6||16627.6||16627.6|11
1626954710000|2021-07-22 11:51:50|16638.6||16638.6||16638.6||16638.6||0
1626954720000|2021-07-22 11:52:00|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|14
1626954730000|2021-07-22 11:52:10||16626.6||16626.6||16626.6||16626.6|0
1626954740000|2021-07-22 11:52:20|16638.6||16638.6||16638.6||16638.6||8
1626954750000|2021-07-22 11:52:30||16627.6||16627.6||16627.6||16627.6|2
1626954760000|2021-07-22 11:52:40|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|1
1626954770000|2021-07-22 11:52:50|||||||||1
1626954790000|2021-07-22 11:53:10|||||||||1
1626954810000|2021-07-22 11:53:30|||||||||1
1626954830000|2021-07-22 11:53:50|||||||||3
1626954840000|2021-07-22 11:54:00|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|1
1626954860000|2021-07-22 11:54:20|||||||||1
1626954890000|2021-07-22 11:54:50|||||||||2
1626954900000|2021-07-22 11:55:00|16637.6|16624.6|16635.6|16624.6|16637.6|16624.6|16635.6|16624.6|35
1626954910000|2021-07-22 11:55:10|16634.6|16623.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|18
1626954920000|2021-07-22 11:55:20|16635.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|48
1626954930000|2021-07-22 11:55:30|16635.6||16635.6||16635.6||16635.6||7
1626954940000|2021-07-22 11:55:40|16634.6|16622.6|16632.6|16621.6|16634.6|16622.6|16632.6|16621.6|27
1626954960000|2021-07-22 11:56:00|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|3
1626954970000|2021-07-22 11:56:10|16634.6|16623.6|16635.6|16624.6|16635.6|16624.6|16634.6|16623.6|4
1626954980000|2021-07-22 11:56:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626954990000|2021-07-22 11:56:30|16635.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|7
1626955010000|2021-07-22 11:56:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626955020000|2021-07-22 11:57:00|||||||||4
1626955030000|2021-07-22 11:57:10|16635.6|16624.6|16634.6|16622.6|16635.6|16624.6|16634.6|16622.6|10
1626955040000|2021-07-22 11:57:20||16623.6||16623.6||16623.6||16623.6|0
1626955050000|2021-07-22 11:57:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|5
1626955060000|2021-07-22 11:57:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|4
1626955070000|2021-07-22 11:57:50|16637.6|16624.6|16637.6|16625.6|16637.6|16625.6|16637.6|16624.6|4
1626955080000|2021-07-22 11:58:00||16626.6||16626.6||16626.6||16625.6|0
1626955100000|2021-07-22 11:58:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626955110000|2021-07-22 11:58:30|16637.6||16637.6||16637.6||16637.6||1
1626955120000|2021-07-22 11:58:40|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|4
1626955150000|2021-07-22 11:59:10|16637.6||16637.6||16637.6||16637.6||0
1626955170000|2021-07-22 11:59:30|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16636.6|16624.6|5
1626955180000|2021-07-22 11:59:40|16635.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16623.6|2
1626955190000|2021-07-22 11:59:50|16635.6|16624.6|16637.6|16625.6|16637.6|16625.6|16635.6|16623.6|115
1626955200000|2021-07-22 12:00:00|16636.6|16624.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|2
1626955210000|2021-07-22 12:00:10|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|0
1626955220000|2021-07-22 12:00:20|16636.6||16635.6||16636.6||16635.6||2
1626955230000|2021-07-22 12:00:30|16636.6||16635.6||16636.6||16635.6||8
1626955240000|2021-07-22 12:00:40|||||||||2
1626955260000|2021-07-22 12:01:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|2
1626955280000|2021-07-22 12:01:20|||||||||2
1626955300000|2021-07-22 12:01:40|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|2
1626955310000|2021-07-22 12:01:50|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|3
1626955320000|2021-07-22 12:02:00|16633.6|16622.6|16632.6|16621.6|16634.6|16622.6|16632.6|16621.6|10
1626955330000|2021-07-22 12:02:10|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|6
1626955340000|2021-07-22 12:02:20|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|1
1626955350000|2021-07-22 12:02:30||16622.6||16621.6||16622.6||16621.6|0
1626955360000|2021-07-22 12:02:40|16632.6||16632.6||16632.6||16632.6||2
1626955370000|2021-07-22 12:02:50||16620.6||16621.6||16621.6||16620.6|1
1626955380000|2021-07-22 12:03:00|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|5
1626955390000|2021-07-22 12:03:10|16632.6|16620.6|16632.6|16620.6|16632.6|16621.6|16632.6|16620.6|0
1626955400000|2021-07-22 12:03:20|16631.6|16621.6|16631.6|16620.6|16631.6|16621.6|16631.6|16620.6|0
1626955410000|2021-07-22 12:03:30|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|1
1626955420000|2021-07-22 12:03:40|16631.6|16618.6|16629.6|16617.6|16631.6|16618.6|16629.6|16617.6|13
1626955430000|2021-07-22 12:03:50|16628.6|16615.6|16627.6|16615.6|16628.6|16616.6|16626.6|16614.6|23
1626955440000|2021-07-22 12:04:00|16626.6|16614.6|16626.6|16614.6|16626.6|16615.6|16625.6|16614.6|1
1626955450000|2021-07-22 12:04:10|16627.6|16615.6|16627.6|16615.6|16627.6|16616.6|16627.6|16615.6|6
1626955460000|2021-07-22 12:04:20|16626.6||16627.6||16627.6||16626.6||1
1626955470000|2021-07-22 12:04:30|16626.6||16627.6||16627.6||16626.6||2
1626955480000|2021-07-22 12:04:40|16626.6|16614.6|16626.6|16615.6|16626.6|16615.6|16626.6|16614.6|5
1626955490000|2021-07-22 12:04:50|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|0
1626955500000|2021-07-22 12:05:00||16613.6||16614.6||16614.6||16613.6|12
1626955510000|2021-07-22 12:05:10|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|0
1626955520000|2021-07-22 12:05:20|||||||||7
1626955540000|2021-07-22 12:05:40|16623.6|16612.6|16624.6|16613.6|16624.6|16613.6|16623.6|16612.6|9
1626955560000|2021-07-22 12:06:00|16625.6|16614.6|16625.6|16613.6|16626.6|16614.6|16624.6|16613.6|10
1626955570000|2021-07-22 12:06:10|16624.6|16614.6|16624.6|16613.6|16624.6|16614.6|16624.6|16613.6|1
1626955580000|2021-07-22 12:06:20|16625.6||16624.6||16625.6||16624.6||2
1626955590000|2021-07-22 12:06:30|||||||||1
1626955600000|2021-07-22 12:06:40|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|5
1626955610000|2021-07-22 12:06:50|||||||||1
1626955620000|2021-07-22 12:07:00|16624.6|16613.6|16624.6|16612.6|16624.6|16613.6|16624.6|16612.6|4
1626955630000|2021-07-22 12:07:10|16625.6|16613.6|16625.6|16614.6|16625.6|16614.6|16625.6|16612.6|5
1626955650000|2021-07-22 12:07:30||16613.6||16613.6||16613.6||16613.6|2
1626955660000|2021-07-22 12:07:40|||||||||1
1626955670000|2021-07-22 12:07:50|16624.6|16614.6|16624.6|16613.6|16624.6|16614.6|16624.6|16613.6|1
1626955680000|2021-07-22 12:08:00||16612.6||16612.6||16613.6||16612.6|3
1626955690000|2021-07-22 12:08:10||16613.6||16613.6||16613.6||16612.6|1
1626955700000|2021-07-22 12:08:20|16625.6|16614.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|4
1626955710000|2021-07-22 12:08:30|16625.6|16612.6|16624.6|16612.6|16625.6|16612.6|16624.6|16612.6|2
1626955720000|2021-07-22 12:08:40|16623.6||16623.6||16623.6||16623.6||5
1626955730000|2021-07-22 12:08:50|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|15
1626955740000|2021-07-22 12:09:00|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|10
1626955750000|2021-07-22 12:09:10|16622.6||16622.6||16622.6||16622.6||4
1626955760000|2021-07-22 12:09:20||16611.6||16611.6||16611.6||16611.6|2
1626955770000|2021-07-22 12:09:30||16610.6||16611.6||16611.6||16610.6|0
1626955800000|2021-07-22 12:10:00|16623.6|16610.6|16622.6|16611.6|16623.6|16611.6|16622.6|16610.6|4
1626955810000|2021-07-22 12:10:10|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|3
1626955820000|2021-07-22 12:10:20|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|3
1626955830000|2021-07-22 12:10:30||16612.6||16612.6||16612.6||16612.6|0
1626955840000|2021-07-22 12:10:40|16623.6||16623.6||16623.6||16623.6||0
1626955850000|2021-07-22 12:10:50|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|3
1626955860000|2021-07-22 12:11:00||16611.6||16611.6||16611.6||16611.6|0
1626955870000|2021-07-22 12:11:10|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|0
1626955880000|2021-07-22 12:11:20|16621.6|16611.6|16622.6|16611.6|16622.6|16611.6|16621.6|16611.6|5
1626955920000|2021-07-22 12:12:00|16623.6|16612.6|16625.6|16613.6|16626.6|16614.6|16623.6|16612.6|169
1626955930000|2021-07-22 12:12:10|16624.6||16624.6||16624.6||16624.6||0
1626955940000|2021-07-22 12:12:20||16612.6||16612.6||16612.6||16612.6|1
1626955950000|2021-07-22 12:12:30|16623.6||16623.6||16623.6||16623.6||0
1626955970000|2021-07-22 12:12:50|16624.6||16624.6||16624.6||16624.6||3
1626955980000|2021-07-22 12:13:00|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|3
1626955990000|2021-07-22 12:13:10||16614.6||16613.6||16614.6||16613.6|0
1626956000000|2021-07-22 12:13:20|16624.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|12
1626956010000|2021-07-22 12:13:30||16613.6||16613.6||16613.6||16613.6|1
1626956020000|2021-07-22 12:13:40|16626.6|16614.6|16626.6|16615.6|16626.6|16615.6|16626.6|16614.6|2
1626956030000|2021-07-22 12:13:50|16627.6||16627.6||16627.6||16627.6||4
1626956040000|2021-07-22 12:14:00||16616.6||16616.6||16616.6||16616.6|0
1626956060000|2021-07-22 12:14:20|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|4
1626956070000|2021-07-22 12:14:30|16627.6|16616.6|16627.6|16616.6|16627.6|16617.6|16627.6|16616.6|1
1626956080000|2021-07-22 12:14:40||16615.6||16615.6||16615.6||16615.6|3
1626956130000|2021-07-22 12:15:30|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|0
1626956170000|2021-07-22 12:16:10||16615.6||16614.6||16615.6||16614.6|0
1626956180000|2021-07-22 12:16:20||16615.6||16614.6||16615.6||16614.6|1
1626956190000|2021-07-22 12:16:30||16615.6||16615.6||16615.6||16615.6|0
1626956240000|2021-07-22 12:17:20|16627.6|16614.6|16627.6|16615.6|16627.6|16615.6|16627.6|16614.6|18
1626956250000|2021-07-22 12:17:30|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|1
1626956310000|2021-07-22 12:18:30|16625.6||16625.6||16625.6||16625.6||2
1626956340000|2021-07-22 12:19:00|16626.6|16615.6|16627.6|16615.6|16627.6|16615.6|16626.6|16615.6|5
1626956360000|2021-07-22 12:19:20|16628.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16616.6|1
1626956380000|2021-07-22 12:19:40|16628.6||16628.6||16628.6||16628.6||2
1626956390000|2021-07-22 12:19:50|||||||||1
1626956400000|2021-07-22 12:20:00|16627.6||16627.6||16627.6||16627.6||0
1626956420000|2021-07-22 12:20:20|16628.6||16627.6||16628.6||16627.6||1
1626956430000|2021-07-22 12:20:30|||||||||2
1626956440000|2021-07-22 12:20:40|||||||||1
1626956450000|2021-07-22 12:20:50|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|7
1626956470000|2021-07-22 12:21:10|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|1
1626956480000|2021-07-22 12:21:20||16616.6||16616.6||16616.6||16616.6|0
1626956490000|2021-07-22 12:21:30|16628.6|16617.6|16629.6|16617.6|16629.6|16618.6|16628.6|16617.6|4
1626956510000|2021-07-22 12:21:50|||||||||1
1626956520000|2021-07-22 12:22:00|16630.6|16618.6|16629.6|16618.6|16630.6|16618.6|16629.6|16618.6|4
1626956530000|2021-07-22 12:22:10|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|2
1626956560000|2021-07-22 12:22:40|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|2
1626956580000|2021-07-22 12:23:00|16628.6|16617.6|16628.6|16616.6|16628.6|16617.6|16628.6|16616.6|8
1626956590000|2021-07-22 12:23:10|16627.6|16617.6|16628.6|16617.6|16628.6|16617.6|16627.6|16617.6|1
1626956600000|2021-07-22 12:23:20|||||||||3
1626956610000|2021-07-22 12:23:30|16629.6|16618.6|16629.6|16617.6|16629.6|16618.6|16628.6|16617.6|3
1626956630000|2021-07-22 12:23:50|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|2
1626956680000|2021-07-22 12:24:40|16627.6||16627.6||16627.6||16627.6||0
1626956690000|2021-07-22 12:24:50|16628.6||16628.6||16628.6||16628.6||0
1626956700000|2021-07-22 12:25:00|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|12
1626956720000|2021-07-22 12:25:20|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|1
1626956740000|2021-07-22 12:25:40|16627.6||16627.6||16627.6||16627.6||0
1626956750000|2021-07-22 12:25:50||16615.6||16615.6||16616.6||16615.6|8
1626956760000|2021-07-22 12:26:00|16626.6||16626.6||16626.6||16626.6||0
1626956780000|2021-07-22 12:26:20|||||||||1
1626956790000|2021-07-22 12:26:30|16625.6|16614.6|16628.6|16616.6|16628.6|16616.6|16625.6|16614.6|12
1626956800000|2021-07-22 12:26:40|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|0
1626956830000|2021-07-22 12:27:10|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|0
1626956860000|2021-07-22 12:27:40||16615.6||16615.6||16615.6||16615.6|0
1626956880000|2021-07-22 12:28:00||16614.6||16614.6||16614.6||16614.6|1
1626956890000|2021-07-22 12:28:10||16615.6||16615.6||16615.6||16615.6|0
1626956920000|2021-07-22 12:28:40|||||||||1
1626956930000|2021-07-22 12:28:50|16627.6||16626.6||16627.6||16626.6||2
1626956940000|2021-07-22 12:29:00|16627.6||16626.6||16627.6||16626.6||4
1626956960000|2021-07-22 12:29:20|16627.6||16627.6||16627.6||16627.6||2
1626957000000|2021-07-22 12:30:00|16628.6|16616.6|16628.6|16616.6|16628.6|16617.6|16628.6|16616.6|5
1626957010000|2021-07-22 12:30:10||16617.6||16616.6||16617.6||16616.6|4
1626957020000|2021-07-22 12:30:20|16627.6|16617.6|16627.6|16616.6|16627.6|16617.6|16627.6|16616.6|2
1626957030000|2021-07-22 12:30:30|16628.6|16615.6|16628.6|16616.6|16628.6|16616.6|16628.6|16615.6|0
1626957040000|2021-07-22 12:30:40|||||||||2
1626957050000|2021-07-22 12:30:50|16627.6|16615.6|16626.6|16614.6|16627.6|16615.6|16626.6|16614.6|3
1626957060000|2021-07-22 12:31:00|16625.6|16613.6|16623.6|16612.6|16625.6|16614.6|16623.6|16612.6|12
1626957070000|2021-07-22 12:31:10|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16610.6|16
1626957080000|2021-07-22 12:31:20|16624.6|16612.6|16624.6|16613.6|16624.6|16613.6|16624.6|16612.6|12
1626957090000|2021-07-22 12:31:30||16612.6||16613.6||16613.6||16612.6|4
1626957100000|2021-07-22 12:31:40|16625.6||16625.6||16625.6||16625.6||4
1626957120000|2021-07-22 12:32:00|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|4
1626957130000|2021-07-22 12:32:10|16625.6|16613.6|16625.6|16613.6|16625.6|16614.6|16625.6|16613.6|6
1626957140000|2021-07-22 12:32:20|16626.6|16614.6|16625.6|16613.6|16627.6|16615.6|16625.6|16613.6|7
1626957150000|2021-07-22 12:32:30||16614.6||16613.6||16614.6||16613.6|4
1626957160000|2021-07-22 12:32:40|16624.6|16612.6|16622.6|16611.6|16624.6|16612.6|16622.6|16611.6|8
1626957170000|2021-07-22 12:32:50|16623.6||16622.6||16623.6||16622.6||1
1626957180000|2021-07-22 12:33:00|16624.6|16612.6|16624.6|16612.6|16624.6|16613.6|16624.6|16612.6|7
1626957190000|2021-07-22 12:33:10||16613.6||16613.6||16613.6||16612.6|0
1626957200000|2021-07-22 12:33:20|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|1
1626957210000|2021-07-22 12:33:30||16613.6||16613.6||16613.6||16613.6|1
1626957220000|2021-07-22 12:33:40|16624.6|16612.6|16623.6|16612.6|16624.6|16612.6|16623.6|16612.6|0
1626957230000|2021-07-22 12:33:50|16624.6|16613.6|16625.6|16613.6|16625.6|16613.6|16624.6|16613.6|3
1626957260000|2021-07-22 12:34:20||16614.6||16614.6||16614.6||16614.6|0
1626957290000|2021-07-22 12:34:50|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|1
1626957300000|2021-07-22 12:35:00|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|3
1626957310000|2021-07-22 12:35:10|16622.6|16611.6|16623.6|16611.6|16623.6|16612.6|16622.6|16611.6|8
1626957320000|2021-07-22 12:35:20|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|2
1626957330000|2021-07-22 12:35:30|16623.6||16624.6||16624.6||16623.6||3
1626957340000|2021-07-22 12:35:40|16623.6||16623.6||16623.6||16623.6||0
1626957350000|2021-07-22 12:35:50|16624.6|16611.6|16624.6|16612.6|16624.6|16612.6|16623.6|16611.6|6
1626957360000|2021-07-22 12:36:00|16623.6|16611.6|16622.6|16611.6|16623.6|16611.6|16622.6|16611.6|11
1626957370000|2021-07-22 12:36:10|16621.6|16610.6|16620.6|16609.6|16621.6|16610.6|16620.6|16609.6|2
1626957380000|2021-07-22 12:36:20|16619.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16608.6|13
1626957390000|2021-07-22 12:36:30|16619.6||16619.6||16619.6||16619.6||0
1626957400000|2021-07-22 12:36:40|16618.6|16607.6|16619.6|16607.6|16619.6|16608.6|16618.6|16607.6|10
1626957410000|2021-07-22 12:36:50|16618.6|16606.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|23
1626957420000|2021-07-22 12:37:00|||||||||1
1626957430000|2021-07-22 12:37:10|16619.6|16607.6|16619.6|16608.6|16619.6|16608.6|16618.6|16606.6|17
1626957440000|2021-07-22 12:37:20|16620.6||16619.6||16620.6||16619.6||4
1626957450000|2021-07-22 12:37:30|16618.6|16607.6|16619.6|16607.6|16619.6|16608.6|16618.6|16606.6|5
1626957460000|2021-07-22 12:37:40|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|0
1626957470000|2021-07-22 12:37:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|0
1626957480000|2021-07-22 12:38:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16617.6|16607.6|3
1626957490000|2021-07-22 12:38:10||16606.6||16607.6||16607.6||16606.6|0
1626957500000|2021-07-22 12:38:20||16606.6||16606.6||16606.6||16606.6|0
1626957510000|2021-07-22 12:38:30|16617.6||16617.6||16617.6||16617.6||0
1626957520000|2021-07-22 12:38:40|16618.6||16618.6||16618.6||16618.6||1
1626957530000|2021-07-22 12:38:50||16607.6||16606.6||16607.6||16606.6|3
1626957550000|2021-07-22 12:39:10||16607.6||16606.6||16607.6||16606.6|0
1626957560000|2021-07-22 12:39:20|16617.6|16607.6|16617.6|16605.6|16617.6|16607.6|16617.6|16605.6|13
1626957570000|2021-07-22 12:39:30|16616.6|16604.6|16615.6|16603.6|16616.6|16604.6|16614.6|16603.6|35
1626957580000|2021-07-22 12:39:40|16614.6|16604.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|3
1626957590000|2021-07-22 12:39:50|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16
1626957600000|2021-07-22 12:40:00|16614.6|16603.6|16614.6|16602.6|16615.6|16603.6|16614.6|16602.6|18
1626957610000|2021-07-22 12:40:10|16613.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|6
1626957620000|2021-07-22 12:40:20||16602.6||16601.6||16602.6||16601.6|5
1626957630000|2021-07-22 12:40:30|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16601.6|10
1626957640000|2021-07-22 12:40:40|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|0
1626957650000|2021-07-22 12:40:50|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|1
1626957660000|2021-07-22 12:41:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|6
1626957670000|2021-07-22 12:41:10|16614.6||16613.6||16614.6||16613.6||6
1626957680000|2021-07-22 12:41:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|8
1626957690000|2021-07-22 12:41:30|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|8
1626957700000|2021-07-22 12:41:40|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|6
1626957710000|2021-07-22 12:41:50||16600.6||16600.6||16600.6||16600.6|0
1626957720000|2021-07-22 12:42:00|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|2
1626957730000|2021-07-22 12:42:10||16598.6||16598.6||16599.6||16598.6|7
1626957740000|2021-07-22 12:42:20|16609.6|16597.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|62
1626957760000|2021-07-22 12:42:40|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|15
1626957770000|2021-07-22 12:42:50|16606.6||16606.6||16606.6||16606.6||0
1626957780000|2021-07-22 12:43:00|16608.6|16596.6|16610.6|16598.6|16610.6|16598.6|16608.6|16596.6|11
1626957790000|2021-07-22 12:43:10||16599.6||16598.6||16599.6||16598.6|5
1626957800000|2021-07-22 12:43:20||16599.6||16598.6||16599.6||16598.6|0
1626957810000|2021-07-22 12:43:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|5
1626957830000|2021-07-22 12:43:50|16610.6||16610.6||16610.6||16610.6||0
1626957840000|2021-07-22 12:44:00|16611.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|15
1626957850000|2021-07-22 12:44:10|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|1
1626957860000|2021-07-22 12:44:20|16614.6|16602.6|16614.6|16603.6|16614.6|16603.6|16614.6|16601.6|4
1626957870000|2021-07-22 12:44:30|16615.6||16615.6||16615.6||16615.6||3
1626957880000|2021-07-22 12:44:40|16614.6|16602.6|16614.6|16602.6|16615.6|16602.6|16614.6|16602.6|1
1626957890000|2021-07-22 12:44:50|16615.6|16603.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|2
1626957900000|2021-07-22 12:45:00|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16613.6|16601.6|3
1626957920000|2021-07-22 12:45:20|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|4
1626957930000|2021-07-22 12:45:30|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|0
1626957970000|2021-07-22 12:46:10|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|4
1626957990000|2021-07-22 12:46:30|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|6
1626958000000|2021-07-22 12:46:40||16604.6||16604.6||16604.6||16604.6|1
1626958010000|2021-07-22 12:46:50|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|3
1626958020000|2021-07-22 12:47:00|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|0
1626958040000|2021-07-22 12:47:20|16614.6|16604.6|16612.6|16601.6|16614.6|16604.6|16612.6|16601.6|4
1626958050000|2021-07-22 12:47:30|16613.6||16613.6||16613.6||16613.6||3
1626958060000|2021-07-22 12:47:40|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|3
1626958070000|2021-07-22 12:47:50||16603.6||16603.6||16603.6||16603.6|0
1626958080000|2021-07-22 12:48:00|16615.6||16615.6||16615.6||16615.6||2
1626958100000|2021-07-22 12:48:20||16604.6||16603.6||16604.6||16603.6|0
1626958110000|2021-07-22 12:48:30|||||||||3
1626958130000|2021-07-22 12:48:50||16604.6||16603.6||16604.6||16603.6|0
1626958140000|2021-07-22 12:49:00|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|5
1626958150000|2021-07-22 12:49:10|16617.6||16617.6||16617.6||16617.6||4
1626958160000|2021-07-22 12:49:20|16616.6|16604.6|16615.6|16603.6|16616.6|16604.6|16615.6|16603.6|3
1626958170000|2021-07-22 12:49:30|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|2
1626958180000|2021-07-22 12:49:40|16617.6||16616.6||16617.6||16616.6||2
1626958190000|2021-07-22 12:49:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|9
1626958200000|2021-07-22 12:50:00|16616.6|16605.6|16616.6|16605.6|16616.6|16606.6|16616.6|16605.6|7
1626958210000|2021-07-22 12:50:10|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626958220000|2021-07-22 12:50:20|16617.6||16618.6||16618.6||16617.6||2
1626958230000|2021-07-22 12:50:30|16617.6||16617.6||16617.6||16617.6||0
1626958240000|2021-07-22 12:50:40|||||||||5
1626958250000|2021-07-22 12:50:50|16618.6||16617.6||16618.6||16617.6||1
1626958280000|2021-07-22 12:51:20|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|3
1626958290000|2021-07-22 12:51:30|16615.6||16615.6||16615.6||16615.6||2
1626958320000|2021-07-22 12:52:00|16616.6||16615.6||16616.6||16615.6||1
1626958330000|2021-07-22 12:52:10|||||||||1
1626958340000|2021-07-22 12:52:20|16614.6|16603.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|5
1626958350000|2021-07-22 12:52:30|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|20
1626958360000|2021-07-22 12:52:40|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|8
1626958370000|2021-07-22 12:52:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|0
1626958380000|2021-07-22 12:53:00|16612.6|16599.6|16612.6|16601.6|16613.6|16601.6|16612.6|16599.6|8
1626958390000|2021-07-22 12:53:10|16613.6|16600.6|16612.6|16600.6|16613.6|16600.6|16612.6|16600.6|2
1626958400000|2021-07-22 12:53:20|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|1
1626958410000|2021-07-22 12:53:30||16598.6||16598.6||16598.6||16598.6|5
1626958420000|2021-07-22 12:53:40|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|27
1626958430000|2021-07-22 12:53:50|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16598.6|2
1626958440000|2021-07-22 12:54:00|16610.6|16599.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|12
1626958450000|2021-07-22 12:54:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16600.6|3
1626958460000|2021-07-22 12:54:20|16611.6|16600.6|16611.6|16600.6|16611.6|16601.6|16611.6|16600.6|2
1626958480000|2021-07-22 12:54:40|16610.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|5
1626958490000|2021-07-22 12:54:50||16598.6||16598.6||16599.6||16598.6|2
1626958500000|2021-07-22 12:55:00|16611.6|16599.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|6
1626958510000|2021-07-22 12:55:10|||||||||1
1626958520000|2021-07-22 12:55:20||16599.6||16600.6||16600.6||16599.6|7
1626958530000|2021-07-22 12:55:30|16612.6|16599.6|16611.6|16600.6|16612.6|16601.6|16611.6|16599.6|1
1626958540000|2021-07-22 12:55:40|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|6
1626958550000|2021-07-22 12:55:50||16599.6||16598.6||16599.6||16598.6|0
1626958560000|2021-07-22 12:56:00|16609.6|16597.6|16607.6|16596.6|16609.6|16597.6|16607.6|16596.6|33
1626958570000|2021-07-22 12:56:10|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|2
1626958580000|2021-07-22 12:56:20|16609.6|16598.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|8
1626958590000|2021-07-22 12:56:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16609.6|16598.6|9
1626958600000|2021-07-22 12:56:40|16611.6|16598.6|16611.6|16600.6|16611.6|16600.6|16611.6|16598.6|2
1626958610000|2021-07-22 12:56:50|16612.6|16599.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|3
1626958620000|2021-07-22 12:57:00|16611.6|16601.6|16611.6|16599.6|16612.6|16601.6|16611.6|16599.6|9
1626958630000|2021-07-22 12:57:10|16610.6|16598.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|5
1626958640000|2021-07-22 12:57:20|16612.6||16611.6||16612.6||16611.6||4
1626958650000|2021-07-22 12:57:30|16610.6|16599.6|16610.6|16599.6|16610.6|16600.6|16610.6|16599.6|2
1626958660000|2021-07-22 12:57:40|16611.6|16598.6|16610.6|16599.6|16611.6|16599.6|16610.6|16598.6|5
1626958670000|2021-07-22 12:57:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|1
1626958700000|2021-07-22 12:58:20|16612.6||16612.6||16612.6||16612.6||1
1626958720000|2021-07-22 12:58:40||16601.6||16601.6||16601.6||16601.6|0
1626958730000|2021-07-22 12:58:50|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|52
1626958740000|2021-07-22 12:59:00|||||||||1
1626958750000|2021-07-22 12:59:10|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|2
1626958760000|2021-07-22 12:59:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|4
1626958770000|2021-07-22 12:59:30|16613.6||16613.6||16613.6||16613.6||1
1626958790000|2021-07-22 12:59:50|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|1
1626958800000|2021-07-22 13:00:00|16613.6|16601.6|16614.6|16603.6|16614.6|16603.6|16612.6|16601.6|36
1626958810000|2021-07-22 13:00:10|16613.6|16602.6|16611.6|16600.6|16613.6|16602.6|16611.6|16600.6|5
1626958820000|2021-07-22 13:00:20|16612.6||16611.6||16612.6||16611.6||4
1626958830000|2021-07-22 13:00:30|16612.6|16601.6|16612.6|16601.6|16613.6|16601.6|16612.6|16601.6|4
1626958840000|2021-07-22 13:00:40|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626958850000|2021-07-22 13:00:50|16613.6||16612.6||16613.6||16612.6||2
1626958860000|2021-07-22 13:01:00|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|5
1626958870000|2021-07-22 13:01:10|16615.6||16614.6||16615.6||16614.6||2
1626958880000|2021-07-22 13:01:20||16602.6||16602.6||16602.6||16602.6|1
1626958890000|2021-07-22 13:01:30||16603.6||16603.6||16603.6||16602.6|0
1626958900000|2021-07-22 13:01:40||16602.6||16603.6||16603.6||16602.6|0
1626958910000|2021-07-22 13:01:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626958920000|2021-07-22 13:02:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|0
1626958930000|2021-07-22 13:02:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626958940000|2021-07-22 13:02:20||16603.6||16603.6||16603.6||16603.6|1
1626958950000|2021-07-22 13:02:30|16614.6|16604.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|0
1626958960000|2021-07-22 13:02:40|||||||||3
1626958970000|2021-07-22 13:02:50|16615.6|16602.6|16615.6|16604.6|16615.6|16604.6|16615.6|16602.6|1
1626958990000|2021-07-22 13:03:10|16614.6|16603.6|16614.6|16602.6|16614.6|16604.6|16614.6|16602.6|2
1626959000000|2021-07-22 13:03:20|16613.6|16603.6|16613.6|16601.6|16613.6|16603.6|16612.6|16601.6|3
1626959010000|2021-07-22 13:03:30|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|4
1626959020000|2021-07-22 13:03:40|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|3
1626959040000|2021-07-22 13:04:00|16614.6||16614.6||16614.6||16614.6||3
1626959050000|2021-07-22 13:04:10||16603.6||16603.6||16603.6||16603.6|0
1626959060000|2021-07-22 13:04:20||16602.6||16602.6||16602.6||16602.6|2
1626959090000|2021-07-22 13:04:50|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|0
1626959100000|2021-07-22 13:05:00|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|5
1626959110000|2021-07-22 13:05:10|16613.6|16600.6|16612.6|16601.6|16613.6|16601.6|16612.6|16600.6|10
1626959130000|2021-07-22 13:05:30|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|1
1626959150000|2021-07-22 13:05:50||16603.6||16603.6||16603.6||16603.6|0
1626959160000|2021-07-22 13:06:00||16602.6||16603.6||16603.6||16602.6|0
1626959190000|2021-07-22 13:06:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959210000|2021-07-22 13:06:50|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|21
1626959220000|2021-07-22 13:07:00|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|0
1626959230000|2021-07-22 13:07:10|||||||||2
1626959270000|2021-07-22 13:07:50|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|4
1626959280000|2021-07-22 13:08:00|16615.6|16604.6|16616.6|16605.6|16616.6|16605.6|16615.6|16604.6|13
1626959290000|2021-07-22 13:08:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959300000|2021-07-22 13:08:20|16614.6|16603.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|4
1626959320000|2021-07-22 13:08:40|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959340000|2021-07-22 13:09:00|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|26
1626959350000|2021-07-22 13:09:10|16614.6|16603.6|16616.6|16605.6|16616.6|16605.6|16614.6|16603.6|9
1626959380000|2021-07-22 13:09:40||16604.6||16605.6||16605.6||16604.6|4
1626959390000|2021-07-22 13:09:50|||||||||1
1626959410000|2021-07-22 13:10:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|2
1626959420000|2021-07-22 13:10:20|16618.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|11
1626959430000|2021-07-22 13:10:30||16606.6||16607.6||16607.6||16606.6|3
1626959440000|2021-07-22 13:10:40|||||||||1
1626959450000|2021-07-22 13:10:50||16606.6||16606.6||16606.6||16606.6|1
1626959460000|2021-07-22 13:11:00||16607.6||16607.6||16607.6||16607.6|0
1626959470000|2021-07-22 13:11:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|3
1626959480000|2021-07-22 13:11:20|16620.6||16620.6||16620.6||16620.6||6
1626959490000|2021-07-22 13:11:30|16619.6|16609.6|16619.6|16607.6|16620.6|16609.6|16619.6|16607.6|7
1626959500000|2021-07-22 13:11:40|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|0
1626959510000|2021-07-22 13:11:50|16619.6|16608.6|16619.6|16607.6|16619.6|16608.6|16619.6|16607.6|2
1626959520000|2021-07-22 13:12:00|16618.6|16608.6|16618.6|16607.6|16618.6|16608.6|16618.6|16607.6|0
1626959530000|2021-07-22 13:12:10|16619.6||16619.6||16619.6||16619.6||2
1626959540000|2021-07-22 13:12:20|16618.6|16608.6|16618.6|16607.6|16618.6|16608.6|16618.6|16607.6|0
1626959550000|2021-07-22 13:12:30|16619.6||16618.6||16619.6||16618.6||1
1626959560000|2021-07-22 13:12:40|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|4
1626959570000|2021-07-22 13:12:50|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16603.6|4
1626959580000|2021-07-22 13:13:00||16603.6||16604.6||16604.6||16603.6|2
1626959600000|2021-07-22 13:13:20|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|11
1626959610000|2021-07-22 13:13:30|||||||||3
1626959620000|2021-07-22 13:13:40|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|21
1626959630000|2021-07-22 13:13:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|0
1626959640000|2021-07-22 13:14:00|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16615.6|16604.6|19
1626959650000|2021-07-22 13:14:10|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|17
1626959660000|2021-07-22 13:14:20|16615.6|16604.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|12
1626959670000|2021-07-22 13:14:30|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|6
1626959680000|2021-07-22 13:14:40|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|10
1626959690000|2021-07-22 13:14:50|||||||||1
1626959700000|2021-07-22 13:15:00|16615.6||16614.6||16615.6||16614.6||4
1626959710000|2021-07-22 13:15:10|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|2
1626959730000|2021-07-22 13:15:30|||||||||1
1626959750000|2021-07-22 13:15:50|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|4
1626959760000|2021-07-22 13:16:00|16617.6|16605.6|16618.6|16607.6|16618.6|16607.6|16617.6|16605.6|4
1626959770000|2021-07-22 13:16:10||16606.6||16607.6||16607.6||16606.6|0
1626959780000|2021-07-22 13:16:20|16619.6||16619.6||16619.6||16619.6||4
1626959790000|2021-07-22 13:16:30|16618.6||16618.6||16618.6||16618.6||3
1626959800000|2021-07-22 13:16:40|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|4
1626959810000|2021-07-22 13:16:50|||||||||1
1626959820000|2021-07-22 13:17:00|16620.6|16609.6|16620.6|16608.6|16620.6|16609.6|16620.6|16608.6|5
1626959830000|2021-07-22 13:17:10||16609.6||16608.6||16609.6||16608.6|0
1626959850000|2021-07-22 13:17:30|16619.6||16619.6||16619.6||16619.6||0
1626959860000|2021-07-22 13:17:40|16620.6||16620.6||16620.6||16619.6||3
1626959870000|2021-07-22 13:17:50|||||||||1
1626959880000|2021-07-22 13:18:00|16621.6|16609.6|16621.6|16610.6|16621.6|16610.6|16621.6|16609.6|10
1626959890000|2021-07-22 13:18:10||16609.6||16609.6||16609.6||16609.6|3
1626959910000|2021-07-22 13:18:30|16620.6|16608.6|16619.6|16608.6|16620.6|16608.6|16619.6|16608.6|2
1626959920000|2021-07-22 13:18:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|9
1626959930000|2021-07-22 13:18:50|16617.6|16606.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|9
1626959940000|2021-07-22 13:19:00|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|3
1626959950000|2021-07-22 13:19:10||16607.6||16606.6||16607.6||16606.6|2
1626959960000|2021-07-22 13:19:20|16617.6||16617.6||16617.6||16617.6||0
1626959980000|2021-07-22 13:19:40|||||||||1
1626959990000|2021-07-22 13:19:50|16618.6||16618.6||16618.6||16618.6||4
1626960000000|2021-07-22 13:20:00|16617.6||16617.6||16617.6||16617.6||0
1626960010000|2021-07-22 13:20:10|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|12
1626960020000|2021-07-22 13:20:20|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|3
1626960030000|2021-07-22 13:20:30|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|2
1626960040000|2021-07-22 13:20:40|16619.6||16618.6||16619.6||16618.6||8
1626960050000|2021-07-22 13:20:50|16619.6||16618.6||16619.6||16618.6||1
1626960060000|2021-07-22 13:21:00|||||||||1
1626960070000|2021-07-22 13:21:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|19
1626960080000|2021-07-22 13:21:20|16618.6||16618.6||16618.6||16618.6||2
1626960090000|2021-07-22 13:21:30|16617.6||16617.6||16617.6||16617.6||0
1626960100000|2021-07-22 13:21:40|16618.6||16618.6||16618.6||16618.6||2
1626960110000|2021-07-22 13:21:50|16617.6||16617.6||16617.6||16617.6||0
1626960120000|2021-07-22 13:22:00|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|12
1626960130000|2021-07-22 13:22:10|||||||||1
1626960140000|2021-07-22 13:22:20|16617.6||16616.6||16617.6||16616.6||1
1626960150000|2021-07-22 13:22:30|||||||||1
1626960160000|2021-07-22 13:22:40|||||||||1
1626960170000|2021-07-22 13:22:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|5
1626960180000|2021-07-22 13:23:00|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|5
1626960230000|2021-07-22 13:23:50|16617.6||16616.6||16617.6||16616.6||5
1626960240000|2021-07-22 13:24:00|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|2
1626960250000|2021-07-22 13:24:10|16616.6||16616.6||16616.6||16616.6||0
1626960280000|2021-07-22 13:24:40|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|3
1626960290000|2021-07-22 13:24:50|16618.6||16617.6||16618.6||16617.6||5
1626960300000|2021-07-22 13:25:00||16605.6||16605.6||16605.6||16605.6|3
1626960310000|2021-07-22 13:25:10|16616.6||16616.6||16616.6||16616.6||0
1626960330000|2021-07-22 13:25:30|16617.6||16617.6||16617.6||16616.6||2
1626960350000|2021-07-22 13:25:50|16618.6|16606.6|16617.6|16606.6|16618.6|16607.6|16617.6|16606.6|2
1626960360000|2021-07-22 13:26:00|16618.6||16618.6||16618.6||16618.6||1
1626960370000|2021-07-22 13:26:10||16607.6||16607.6||16607.6||16607.6|0
1626960400000|2021-07-22 13:26:40||16606.6||16606.6||16606.6||16606.6|0
1626960410000|2021-07-22 13:26:50|||||||||4
1626960420000|2021-07-22 13:27:00|16619.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626960440000|2021-07-22 13:27:20|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16607.6|2
1626960460000|2021-07-22 13:27:40|||||||||3
1626960470000|2021-07-22 13:27:50|16620.6|16607.6|16619.6|16607.6|16620.6|16607.6|16619.6|16607.6|6
1626960480000|2021-07-22 13:28:00||16608.6||16608.6||16608.6||16607.6|0
1626960490000|2021-07-22 13:28:10|16620.6|16609.6|16619.6|16607.6|16620.6|16609.6|16619.6|16607.6|4
1626960500000|2021-07-22 13:28:20||16608.6||16608.6||16608.6||16608.6|0
1626960530000|2021-07-22 13:28:50||16607.6||16608.6||16608.6||16607.6|1
1626960540000|2021-07-22 13:29:00||16607.6||16608.6||16608.6||16607.6|0
1626960550000|2021-07-22 13:29:10|16620.6|16609.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|2
1626960560000|2021-07-22 13:29:20|16620.6|16609.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|2
1626960570000|2021-07-22 13:29:30|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|8
1626960580000|2021-07-22 13:29:40||16607.6||16607.6||16607.6||16607.6|0
1626960590000|2021-07-22 13:29:50|||||||||1
1626960600000|2021-07-22 13:30:00|16619.6|16606.6|16618.6|16607.6|16620.6|16609.6|16618.6|16606.6|18
1626960610000|2021-07-22 13:30:10|16617.6|16606.6|16619.6|16607.6|16619.6|16607.6|16615.6|16604.6|49
1626960620000|2021-07-22 13:30:20|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|8
1626960630000|2021-07-22 13:30:30|16617.6|16606.6|16615.6|16604.6|16617.6|16606.6|16615.6|16604.6|13
1626960640000|2021-07-22 13:30:40|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16601.6|75
1626960650000|2021-07-22 13:30:50|16614.6|16601.6|16617.6|16606.6|16617.6|16606.6|16614.6|16601.6|28
1626960660000|2021-07-22 13:31:00|16618.6|16607.6|16617.6|16605.6|16618.6|16607.6|16615.6|16604.6|32
1626960670000|2021-07-22 13:31:10|16616.6|16604.6|16614.6|16603.6|16617.6|16604.6|16611.6|16600.6|56
1626960680000|2021-07-22 13:31:20|16615.6|16604.6|16612.6|16601.6|16616.6|16605.6|16612.6|16601.6|24
1626960690000|2021-07-22 13:31:30|16611.6|16600.6|16611.6|16599.6|16614.6|16602.6|16610.6|16599.6|64
1626960700000|2021-07-22 13:31:40|16612.6|16600.6|16611.6|16599.6|16612.6|16601.6|16611.6|16599.6|11
1626960710000|2021-07-22 13:31:50|16610.6|16600.6|16612.6|16601.6|16613.6|16601.6|16610.6|16599.6|12
1626960720000|2021-07-22 13:32:00|16613.6|16600.6|16613.6|16601.6|16613.6|16602.6|16613.6|16600.6|11
1626960730000|2021-07-22 13:32:10|16614.6|16602.6|16617.6|16606.6|16617.6|16606.6|16613.6|16602.6|29
1626960740000|2021-07-22 13:32:20|16618.6|16607.6|16617.6|16605.6|16618.6|16607.6|16616.6|16605.6|31
1626960750000|2021-07-22 13:32:30|16616.6|16604.6|16612.6|16601.6|16616.6|16604.6|16612.6|16601.6|10
1626960760000|2021-07-22 13:32:40|16611.6|16600.6|16613.6|16601.6|16613.6|16602.6|16611.6|16600.6|8
1626960770000|2021-07-22 13:32:50|16612.6|16600.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|34
1626960780000|2021-07-22 13:33:00|16613.6|16602.6|16610.6|16599.6|16613.6|16602.6|16610.6|16599.6|19
1626960790000|2021-07-22 13:33:10|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|13
1626960800000|2021-07-22 13:33:20|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16609.6|16598.6|13
1626960810000|2021-07-22 13:33:30|16612.6|16599.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|7
1626960820000|2021-07-22 13:33:40|16611.6|16601.6|16612.6|16600.6|16612.6|16601.6|16611.6|16599.6|5
1626960830000|2021-07-22 13:33:50|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|5
1626960840000|2021-07-22 13:34:00|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|2
1626960850000|2021-07-22 13:34:10|16612.6|16600.6|16613.6|16601.6|16613.6|16601.6|16612.6|16600.6|6
1626960860000|2021-07-22 13:34:20|16612.6|16600.6|16614.6|16603.6|16614.6|16603.6|16611.6|16600.6|16
1626960870000|2021-07-22 13:34:30|16613.6|16601.6|16612.6|16600.6|16613.6|16601.6|16611.6|16600.6|14
1626960880000|2021-07-22 13:34:40|16611.6||16611.6||16612.6||16611.6||3
1626960890000|2021-07-22 13:34:50|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|4
1626960900000|2021-07-22 13:35:00|16610.6|16599.6|16608.6|16597.6|16610.6|16600.6|16608.6|16597.6|11
1626960910000|2021-07-22 13:35:10|16609.6|16598.6|16613.6|16602.6|16614.6|16603.6|16609.6|16598.6|48
1626960920000|2021-07-22 13:35:20|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|9
1626960930000|2021-07-22 13:35:30|16612.6|16601.6|16613.6|16602.6|16614.6|16603.6|16612.6|16601.6|19
1626960940000|2021-07-22 13:35:40|16614.6||16613.6||16614.6||16613.6||11
1626960950000|2021-07-22 13:35:50|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|4
1626960960000|2021-07-22 13:36:00|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16602.6|18
1626960970000|2021-07-22 13:36:10|16616.6|16605.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|18
1626960980000|2021-07-22 13:36:20|16615.6|16604.6|16612.6|16601.6|16615.6|16604.6|16612.6|16601.6|14
1626960990000|2021-07-22 13:36:30|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|18
1626961000000|2021-07-22 13:36:40|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|2
1626961010000|2021-07-22 13:36:50|16611.6|16601.6|16608.6|16597.6|16611.6|16601.6|16608.6|16597.6|20
1626961020000|2021-07-22 13:37:00|16609.6|16596.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|23
1626961030000|2021-07-22 13:37:10|16606.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|6
1626961040000|2021-07-22 13:37:20|16607.6|16594.6|16605.6|16594.6|16607.6|16594.6|16605.6|16594.6|17
1626961050000|2021-07-22 13:37:30|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16603.6|16592.6|40
1626961060000|2021-07-22 13:37:40|16604.6|16594.6|16605.6|16593.6|16605.6|16594.6|16603.6|16592.6|5
1626961070000|2021-07-22 13:37:50|16604.6|16592.6|16604.6|16592.6|16605.6|16592.6|16603.6|16592.6|8
1626961080000|2021-07-22 13:38:00|16603.6|16590.6|16604.6|16592.6|16606.6|16594.6|16602.6|16590.6|56
1626961090000|2021-07-22 13:38:10|16603.6|16591.6|16602.6|16591.6|16604.6|16592.6|16602.6|16590.6|39
1626961100000|2021-07-22 13:38:20|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|16
1626961110000|2021-07-22 13:38:30|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|19
1626961120000|2021-07-22 13:38:40|16600.6|16590.6|16601.6|16590.6|16601.6|16590.6|16600.6|16589.6|9
1626961130000|2021-07-22 13:38:50|16602.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16590.6|9
1626961140000|2021-07-22 13:39:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16590.6|12
1626961150000|2021-07-22 13:39:10|16604.6|16592.6|16605.6|16593.6|16605.6|16593.6|16603.6|16591.6|10
1626961160000|2021-07-22 13:39:20|16607.6|16595.6|16610.6|16599.6|16610.6|16599.6|16607.6|16595.6|24
1626961170000|2021-07-22 13:39:30|16609.6|16597.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|4
1626961180000|2021-07-22 13:39:40|16610.6|16597.6|16609.6|16597.6|16610.6|16598.6|16608.6|16597.6|5
1626961190000|2021-07-22 13:39:50|16610.6|16598.6|16612.6|16600.6|16612.6|16600.6|16610.6|16598.6|8
1626961200000|2021-07-22 13:40:00|16611.6|16601.6|16610.6|16599.6|16611.6|16601.6|16610.6|16599.6|6
1626961210000|2021-07-22 13:40:10|16609.6|16598.6|16612.6|16601.6|16613.6|16601.6|16609.6|16598.6|8
1626961220000|2021-07-22 13:40:20|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16601.6|15
1626961230000|2021-07-22 13:40:30|16615.6|16604.6|16613.6|16602.6|16615.6|16604.6|16613.6|16602.6|10
1626961240000|2021-07-22 13:40:40|16614.6|16603.6|16613.6|16601.6|16614.6|16603.6|16613.6|16601.6|17
1626961250000|2021-07-22 13:40:50|16612.6|16600.6|16610.6|16599.6|16613.6|16600.6|16610.6|16599.6|10
1626961260000|2021-07-22 13:41:00|16611.6|16597.6|16609.6|16598.6|16611.6|16598.6|16607.6|16596.6|19
1626961270000|2021-07-22 13:41:10|16608.6|16597.6|16608.6|16597.6|16609.6|16598.6|16608.6|16597.6|3
1626961280000|2021-07-22 13:41:20|16609.6|16596.6|16605.6|16594.6|16609.6|16596.6|16605.6|16593.6|7
1626961290000|2021-07-22 13:41:30|16606.6|16595.6|16606.6|16595.6|16607.6|16595.6|16605.6|16594.6|13
1626961300000|2021-07-22 13:41:40||16594.6||16595.6||16595.6||16594.6|2
1626961310000|2021-07-22 13:41:50|16607.6|16596.6|16608.6|16597.6|16610.6|16598.6|16607.6|16596.6|12
1626961320000|2021-07-22 13:42:00|16609.6|16598.6|16609.6|16598.6|16610.6|16598.6|16608.6|16596.6|4
1626961330000|2021-07-22 13:42:10|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16599.6|13
1626961340000|2021-07-22 13:42:20|16612.6|16599.6|16613.6|16601.6|16613.6|16602.6|16612.6|16599.6|26
1626961350000|2021-07-22 13:42:30|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16612.6|16601.6|5
1626961360000|2021-07-22 13:42:40|16612.6|16602.6|16611.6|16600.6|16612.6|16602.6|16611.6|16600.6|4
1626961370000|2021-07-22 13:42:50|16610.6|16599.6|16612.6|16600.6|16612.6|16600.6|16610.6|16599.6|21
1626961380000|2021-07-22 13:43:00|16611.6|16601.6|16609.6|16597.6|16611.6|16601.6|16608.6|16596.6|150
1626961390000|2021-07-22 13:43:10|16608.6||16608.6||16609.6||16608.6||14
1626961400000|2021-07-22 13:43:20|16607.6|16596.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|152
1626961410000|2021-07-22 13:43:30|16609.6|16597.6|16609.6|16597.6|16609.6|16598.6|16609.6|16597.6|10
1626961420000|2021-07-22 13:43:40|16610.6|16598.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|24
1626961430000|2021-07-22 13:43:50|16609.6|16599.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|14
1626961440000|2021-07-22 13:44:00|16612.6|16600.6|16614.6|16602.6|16614.6|16602.6|16612.6|16600.6|33
1626961450000|2021-07-22 13:44:10|16613.6|16603.6|16616.6|16604.6|16616.6|16604.6|16613.6|16602.6|40
1626961460000|2021-07-22 13:44:20|16615.6|16605.6|16613.6|16602.6|16616.6|16605.6|16613.6|16602.6|18
1626961470000|2021-07-22 13:44:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|16
1626961480000|2021-07-22 13:44:40|16616.6|16605.6|16613.6|16602.6|16616.6|16605.6|16613.6|16601.6|62
1626961490000|2021-07-22 13:44:50|16614.6|16603.6|16616.6|16604.6|16616.6|16604.6|16614.6|16602.6|22
1626961500000|2021-07-22 13:45:00|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16616.6|16604.6|46
1626961510000|2021-07-22 13:45:10|16618.6|16607.6|16616.6|16605.6|16618.6|16607.6|16616.6|16604.6|17
1626961520000|2021-07-22 13:45:20|16617.6|16606.6|16616.6|16605.6|16618.6|16606.6|16616.6|16605.6|16
1626961530000|2021-07-22 13:45:30|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|6
1626961540000|2021-07-22 13:45:40|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16615.6|16603.6|58
1626961550000|2021-07-22 13:45:50|16615.6|16605.6|16616.6|16605.6|16616.6|16605.6|16615.6|16604.6|12
1626961560000|2021-07-22 13:46:00|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16616.6|16604.6|15
1626961570000|2021-07-22 13:46:10|16616.6|16604.6|16615.6|16603.6|16616.6|16605.6|16614.6|16603.6|15
1626961580000|2021-07-22 13:46:20|16614.6|16602.6|16613.6|16601.6|16615.6|16602.6|16612.6|16600.6|63
1626961590000|2021-07-22 13:46:30|16612.6|16600.6|16611.6|16600.6|16613.6|16602.6|16611.6|16599.6|15
1626961600000|2021-07-22 13:46:40|16612.6|16601.6|16611.6|16600.6|16612.6|16601.6|16610.6|16599.6|17
1626961610000|2021-07-22 13:46:50|16612.6|16599.6|16613.6|16602.6|16613.6|16602.6|16612.6|16599.6|12
1626961620000|2021-07-22 13:47:00|16614.6|16603.6|16613.6|16602.6|16615.6|16603.6|16613.6|16602.6|23
1626961630000|2021-07-22 13:47:10|16612.6|16601.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|3
1626961640000|2021-07-22 13:47:20|16613.6|16600.6|16611.6|16599.6|16613.6|16600.6|16611.6|16599.6|15
1626961650000|2021-07-22 13:47:30|16612.6|16600.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|7
1626961660000|2021-07-22 13:47:40|16613.6|16601.6|16609.6|16598.6|16613.6|16601.6|16609.6|16598.6|59
1626961670000|2021-07-22 13:47:50|16610.6|16599.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|22
1626961680000|2021-07-22 13:48:00|16613.6|16602.6|16612.6|16601.6|16614.6|16603.6|16612.6|16601.6|14
1626961690000|2021-07-22 13:48:10|16611.6|16600.6|16611.6|16599.6|16611.6|16601.6|16611.6|16599.6|19
1626961700000|2021-07-22 13:48:20|16610.6|16600.6|16610.6|16598.6|16610.6|16600.6|16609.6|16598.6|13
1626961710000|2021-07-22 13:48:30|16609.6|16597.6|16608.6|16596.6|16610.6|16597.6|16607.6|16596.6|25
1626961720000|2021-07-22 13:48:40|16607.6|16597.6|16609.6|16597.6|16609.6|16597.6|16606.6|16595.6|65
1626961730000|2021-07-22 13:48:50|16608.6|16596.6|16610.6|16598.6|16610.6|16599.6|16608.6|16596.6|10
1626961740000|2021-07-22 13:49:00|16609.6|16599.6|16608.6|16596.6|16609.6|16599.6|16607.6|16596.6|14
1626961750000|2021-07-22 13:49:10|16607.6|16595.6|16603.6|16592.6|16607.6|16595.6|16603.6|16592.6|13
1626961760000|2021-07-22 13:49:20|16604.6|16593.6|16602.6|16591.6|16604.6|16593.6|16602.6|16591.6|14
1626961770000|2021-07-22 13:49:30|16603.6|16590.6|16602.6|16591.6|16603.6|16592.6|16601.6|16590.6|13
1626961780000|2021-07-22 13:49:40|16603.6|16590.6|16602.6|16590.6|16603.6|16592.6|16602.6|16590.6|13
1626961790000|2021-07-22 13:49:50|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16603.6|16590.6|6
1626961800000|2021-07-22 13:50:00|16604.6|16592.6|16606.6|16595.6|16606.6|16595.6|16602.6|16591.6|69
1626961810000|2021-07-22 13:50:10|16607.6|16594.6|16608.6|16597.6|16608.6|16597.6|16606.6|16594.6|10
1626961820000|2021-07-22 13:50:20|16609.6|16596.6|16610.6|16599.6|16610.6|16599.6|16608.6|16596.6|12
1626961830000|2021-07-22 13:50:30|16611.6|16598.6|16609.6|16597.6|16611.6|16599.6|16609.6|16597.6|5
1626961840000|2021-07-22 13:50:40|16608.6|16595.6|16604.6|16593.6|16608.6|16596.6|16604.6|16593.6|9
1626961850000|2021-07-22 13:50:50|16605.6|16592.6|16604.6|16592.6|16605.6|16592.6|16603.6|16592.6|9
1626961860000|2021-07-22 13:51:00|16603.6|16593.6|16603.6|16592.6|16605.6|16594.6|16603.6|16592.6|19
1626961870000|2021-07-22 13:51:10|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16601.6|16590.6|118
1626961880000|2021-07-22 13:51:20|16602.6|16591.6|16602.6|16590.6|16603.6|16591.6|16602.6|16590.6|13
1626961890000|2021-07-22 13:51:30|16601.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|5
1626961900000|2021-07-22 13:51:40|16601.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|25
1626961910000|2021-07-22 13:51:50|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|6
1626961920000|2021-07-22 13:52:00|16601.6|16590.6|16602.6|16591.6|16603.6|16591.6|16601.6|16590.6|15
1626961930000|2021-07-22 13:52:10|16603.6|16590.6|16601.6|16590.6|16603.6|16591.6|16601.6|16590.6|5
1626961940000|2021-07-22 13:52:20|16602.6|16591.6|16603.6|16592.6|16604.6|16593.6|16602.6|16590.6|16
1626961950000|2021-07-22 13:52:30|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16590.6|4
1626961960000|2021-07-22 13:52:40|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16590.6|11
1626961970000|2021-07-22 13:52:50|16604.6|16592.6|16602.6|16590.6|16604.6|16593.6|16602.6|16590.6|5
1626961980000|2021-07-22 13:53:00|16603.6|16591.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|6
1626961990000|2021-07-22 13:53:10|16604.6|16593.6|16603.6|16591.6|16604.6|16593.6|16603.6|16591.6|54
1626962000000|2021-07-22 13:53:20|16602.6|16590.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|9
1626962010000|2021-07-22 13:53:30|16601.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16589.6|4
1626962020000|2021-07-22 13:53:40|||||||||22
1626962030000|2021-07-22 13:53:50|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|43
1626962040000|2021-07-22 13:54:00|16600.6|16588.6|16600.6|16589.6|16601.6|16590.6|16599.6|16588.6|15
1626962050000|2021-07-22 13:54:10|16601.6|16590.6|16602.6|16590.6|16602.6|16591.6|16601.6|16589.6|14
1626962060000|2021-07-22 13:54:20|16603.6|16591.6|16601.6|16590.6|16603.6|16592.6|16600.6|16589.6|19
1626962070000|2021-07-22 13:54:30|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16602.6|16590.6|7
1626962080000|2021-07-22 13:54:40|16604.6|16593.6|16604.6|16593.6|16605.6|16594.6|16603.6|16592.6|8
1626962090000|2021-07-22 13:54:50|16603.6|16592.6|16602.6|16591.6|16604.6|16593.6|16602.6|16591.6|6
1626962100000|2021-07-22 13:55:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|9
1626962110000|2021-07-22 13:55:10|16602.6|16590.6|16601.6|16590.6|16603.6|16592.6|16601.6|16590.6|9
1626962120000|2021-07-22 13:55:20|16602.6|16591.6|16603.6|16591.6|16603.6|16591.6|16601.6|16590.6|11
1626962130000|2021-07-22 13:55:30|16604.6|16592.6|16603.6|16592.6|16604.6|16592.6|16602.6|16590.6|8
1626962140000|2021-07-22 13:55:40|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16602.6|16591.6|4
1626962150000|2021-07-22 13:55:50|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|9
1626962160000|2021-07-22 13:56:00|16603.6|16593.6|16605.6|16594.6|16606.6|16595.6|16603.6|16592.6|16
1626962170000|2021-07-22 13:56:10|16606.6|16593.6|16604.6|16593.6|16606.6|16593.6|16604.6|16593.6|4
1626962180000|2021-07-22 13:56:20|16603.6|16592.6|16602.6|16590.6|16604.6|16593.6|16602.6|16590.6|26
1626962190000|2021-07-22 13:56:30|16601.6|16589.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|6
1626962200000|2021-07-22 13:56:40|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|13
1626962210000|2021-07-22 13:56:50|16603.6|16590.6|16602.6|16590.6|16603.6|16591.6|16602.6|16590.6|10
1626962220000|2021-07-22 13:57:00|16601.6|16589.6|16601.6|16590.6|16602.6|16591.6|16600.6|16589.6|55
1626962230000|2021-07-22 13:57:10|16602.6|16591.6|16601.6|16590.6|16602.6|16591.6|16600.6|16589.6|8
1626962240000|2021-07-22 13:57:20|16602.6|16591.6|16602.6|16591.6|16603.6|16592.6|16602.6|16590.6|12
1626962250000|2021-07-22 13:57:30|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|4
1626962260000|2021-07-22 13:57:40|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|6
1626962270000|2021-07-22 13:57:50||16590.6||16590.6||16590.6||16589.6|3
1626962280000|2021-07-22 13:58:00|16602.6|16591.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|12
1626962290000|2021-07-22 13:58:10|16601.6|16590.6|16600.6|16588.6|16601.6|16590.6|16600.6|16588.6|4
1626962300000|2021-07-22 13:58:20|16599.6|16587.6|16599.6|16588.6|16599.6|16588.6|16599.6|16587.6|12
1626962310000|2021-07-22 13:58:30|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|16600.6|16588.6|4
1626962320000|2021-07-22 13:58:40||16588.6||16588.6||16589.6||16588.6|1
1626962330000|2021-07-22 13:58:50|16599.6|16589.6|16599.6|16588.6|16599.6|16589.6|16599.6|16588.6|2
1626962340000|2021-07-22 13:59:00|16600.6|16587.6|16599.6|16588.6|16600.6|16588.6|16598.6|16587.6|69
1626962350000|2021-07-22 13:59:10|16600.6||16599.6||16600.6||16599.6||5
1626962360000|2021-07-22 13:59:20|16598.6|16587.6|16599.6|16588.6|16599.6|16588.6|16598.6|16587.6|20
1626962370000|2021-07-22 13:59:30||16587.6||16587.6||16587.6||16587.6|1
1626962380000|2021-07-22 13:59:40|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|0
1626962390000|2021-07-22 13:59:50|16601.6|16589.6|16599.6|16588.6|16601.6|16589.6|16599.6|16588.6|25
1626962400000|2021-07-22 14:00:00|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16600.6|16588.6|21
1626962410000|2021-07-22 14:00:10|16602.6|16590.6|16604.6|16592.6|16604.6|16592.6|16602.6|16589.6|18
1626962420000|2021-07-22 14:00:20|16606.6|16593.6|16606.6|16594.6|16606.6|16594.6|16606.6|16592.6|34
1626962430000|2021-07-22 14:00:30|16608.6|16595.6|16604.6|16593.6|16608.6|16596.6|16604.6|16593.6|24
1626962440000|2021-07-22 14:00:40|16605.6|16594.6|16603.6|16591.6|16605.6|16594.6|16602.6|16591.6|37
1626962450000|2021-07-22 14:00:50|16602.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|50
1626962460000|2021-07-22 14:01:00|16601.6|16588.6|16601.6|16589.6|16601.6|16590.6|16599.6|16588.6|47
1626962470000|2021-07-22 14:01:10|16602.6|16590.6|16598.6|16587.6|16602.6|16591.6|16598.6|16587.6|13
1626962480000|2021-07-22 14:01:20|16599.6|16588.6|16600.6|16589.6|16600.6|16589.6|16599.6|16588.6|7
1626962490000|2021-07-22 14:01:30|16599.6|16588.6|16599.6|16588.6|16600.6|16589.6|16599.6|16588.6|9
1626962500000|2021-07-22 14:01:40|16600.6|16587.6|16598.6|16587.6|16600.6|16587.6|16598.6|16587.6|17
1626962510000|2021-07-22 14:01:50|16599.6|16586.6|16598.6|16587.6|16599.6|16587.6|16598.6|16586.6|54
1626962520000|2021-07-22 14:02:00|16597.6|16586.6|16598.6|16587.6|16598.6|16587.6|16597.6|16586.6|23
1626962530000|2021-07-22 14:02:10|16599.6|16586.6|16597.6|16586.6|16599.6|16588.6|16597.6|16586.6|63
1626962540000|2021-07-22 14:02:20|16598.6|16585.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|25
1626962550000|2021-07-22 14:02:30|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16584.6|31
1626962560000|2021-07-22 14:02:40|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16584.6|38
1626962570000|2021-07-22 14:02:50|16595.6|16584.6|16594.6|16583.6|16595.6|16585.6|16594.6|16583.6|16
1626962580000|2021-07-22 14:03:00|16595.6|16584.6|16595.6|16583.6|16597.6|16586.6|16595.6|16583.6|29
1626962590000|2021-07-22 14:03:10|16594.6|16582.6|16595.6|16584.6|16595.6|16584.6|16594.6|16582.6|13
1626962600000|2021-07-22 14:03:20|16596.6|16583.6|16596.6|16585.6|16597.6|16585.6|16596.6|16583.6|17
1626962610000|2021-07-22 14:03:30|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16583.6|5
1626962620000|2021-07-22 14:03:40|16597.6|16586.6|16595.6|16584.6|16598.6|16587.6|16595.6|16583.6|15
1626962630000|2021-07-22 14:03:50|16596.6|16583.6|16598.6|16587.6|16598.6|16587.6|16596.6|16583.6|15
1626962640000|2021-07-22 14:04:00|16597.6|16586.6|16595.6|16584.6|16597.6|16586.6|16595.6|16584.6|7
1626962650000|2021-07-22 14:04:10|16596.6|16583.6|16594.6|16583.6|16596.6|16584.6|16594.6|16583.6|11
1626962660000|2021-07-22 14:04:20|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|64
1626962670000|2021-07-22 14:04:30|16595.6|16584.6|16594.6|16583.6|16596.6|16585.6|16594.6|16583.6|19
1626962680000|2021-07-22 14:04:40|16595.6|16582.6|16594.6|16582.6|16595.6|16583.6|16594.6|16582.6|7
1626962690000|2021-07-22 14:04:50|16595.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16582.6|9
1626962700000|2021-07-22 14:05:00|16596.6|16584.6|16597.6|16586.6|16597.6|16586.6|16596.6|16583.6|16
1626962710000|2021-07-22 14:05:10|16598.6|16587.6|16598.6|16587.6|16599.6|16588.6|16597.6|16586.6|51
1626962720000|2021-07-22 14:05:20|16599.6|16588.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|14
1626962730000|2021-07-22 14:05:30|16598.6|16588.6|16598.6|16587.6|16598.6|16588.6|16598.6|16587.6|2
1626962740000|2021-07-22 14:05:40|16599.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16585.6|68
1626962750000|2021-07-22 14:05:50||16586.6||16586.6||16587.6||16586.6|0
1626962760000|2021-07-22 14:06:00|16599.6|16587.6|16597.6|16585.6|16599.6|16588.6|16597.6|16585.6|8
1626962770000|2021-07-22 14:06:10|16596.6|16584.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|8
1626962780000|2021-07-22 14:06:20|16594.6|16584.6|16594.6|16583.6|16595.6|16584.6|16594.6|16583.6|8
1626962790000|2021-07-22 14:06:30|16595.6|16584.6|16593.6|16582.6|16595.6|16584.6|16593.6|16582.6|15
1626962800000|2021-07-22 14:06:40|16594.6|16583.6|16593.6|16582.6|16594.6|16583.6|16593.6|16582.6|15
1626962810000|2021-07-22 14:06:50|16592.6|16581.6|16591.6|16580.6|16593.6|16581.6|16591.6|16580.6|55
1626962820000|2021-07-22 14:07:00|16590.6|16579.6|16588.6|16577.6|16590.6|16579.6|16588.6|16576.6|135
1626962830000|2021-07-22 14:07:10|16589.6|16576.6|16588.6|16577.6|16589.6|16577.6|16587.6|16576.6|24
1626962840000|2021-07-22 14:07:20|16590.6|16579.6|16591.6|16580.6|16591.6|16580.6|16590.6|16578.6|15
1626962850000|2021-07-22 14:07:30|16592.6|16581.6|16592.6|16581.6|16593.6|16582.6|16592.6|16581.6|19
1626962860000|2021-07-22 14:07:40|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16581.6|62
1626962870000|2021-07-22 14:07:50|16595.6|16582.6|16594.6|16583.6|16595.6|16583.6|16594.6|16582.6|11
1626962880000|2021-07-22 14:08:00|16595.6|16584.6|16595.6|16584.6|16597.6|16586.6|16595.6|16584.6|76
1626962890000|2021-07-22 14:08:10|16596.6|16583.6|16595.6|16584.6|16596.6|16584.6|16595.6|16583.6|17
1626962900000|2021-07-22 14:08:20|16596.6|16583.6|16596.6|16584.6|16596.6|16585.6|16596.6|16583.6|10
1626962910000|2021-07-22 14:08:30|16595.6|16585.6|16597.6|16585.6|16597.6|16585.6|16595.6|16584.6|26
1626962920000|2021-07-22 14:08:40|16596.6|16586.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|52
1626962930000|2021-07-22 14:08:50|16597.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16585.6|36
1626962940000|2021-07-22 14:09:00|16597.6|16586.6|16597.6|16585.6|16597.6|16587.6|16597.6|16585.6|20
1626962950000|2021-07-22 14:09:10|16598.6|16586.6|16597.6|16586.6|16598.6|16587.6|16596.6|16585.6|15
1626962960000|2021-07-22 14:09:20|16596.6|16585.6|16595.6|16584.6|16596.6|16585.6|16595.6|16583.6|4
1626962970000|2021-07-22 14:09:30|16594.6|16583.6|16596.6|16585.6|16596.6|16585.6|16594.6|16583.6|7
1626962980000|2021-07-22 14:09:40|16595.6|16584.6|16595.6|16584.6|16596.6|16585.6|16595.6|16584.6|13
1626962990000|2021-07-22 14:09:50|16596.6|16585.6|16595.6|16584.6|16597.6|16585.6|16595.6|16583.6|17
1626963000000|2021-07-22 14:10:00|16596.6|16583.6|16597.6|16586.6|16597.6|16586.6|16596.6|16583.6|5
1626963010000|2021-07-22 14:10:10|16598.6|16585.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|8
1626963020000|2021-07-22 14:10:20|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|9
1626963030000|2021-07-22 14:10:30|16596.6|16586.6|16596.6|16585.6|16596.6|16586.6|16596.6|16585.6|1
1626963040000|2021-07-22 14:10:40|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|3
1626963050000|2021-07-22 14:10:50|16598.6||16598.6||16598.6||16597.6||4
1626963060000|2021-07-22 14:11:00|16599.6|16587.6|16599.6|16587.6|16600.6|16589.6|16598.6|16587.6|13
1626963070000|2021-07-22 14:11:10|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16599.6|16588.6|3
1626963080000|2021-07-22 14:11:20|16599.6|16589.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|1
1626963090000|2021-07-22 14:11:30|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|3
1626963100000|2021-07-22 14:11:40|16600.6|16588.6|16599.6|16588.6|16600.6|16588.6|16599.6|16588.6|43
1626963110000|2021-07-22 14:11:50||16587.6||16587.6||16587.6||16587.6|2
1626963120000|2021-07-22 14:12:00|16598.6|16586.6|16599.6|16587.6|16599.6|16587.6|16598.6|16586.6|6
1626963130000|2021-07-22 14:12:10|16598.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16586.6|11
1626963140000|2021-07-22 14:12:20|16599.6|16586.6|16599.6|16588.6|16599.6|16588.6|16598.6|16586.6|4
1626963150000|2021-07-22 14:12:30|16600.6|16589.6|16599.6|16587.6|16600.6|16589.6|16599.6|16587.6|4
1626963160000|2021-07-22 14:12:40|16598.6|16588.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|0
1626963170000|2021-07-22 14:12:50|16598.6|16586.6|16597.6|16586.6|16599.6|16586.6|16596.6|16585.6|53
1626963180000|2021-07-22 14:13:00|16598.6|16587.6|16600.6|16589.6|16601.6|16589.6|16598.6|16587.6|11
1626963190000|2021-07-22 14:13:10|16599.6|16588.6|16601.6|16589.6|16601.6|16589.6|16599.6|16588.6|6
1626963200000|2021-07-22 14:13:20|16600.6||16601.6||16601.6||16600.6||0
1626963210000|2021-07-22 14:13:30|16602.6|16590.6|16602.6|16590.6|16603.6|16592.6|16602.6|16589.6|10
1626963220000|2021-07-22 14:13:40|16601.6|16589.6|16601.6|16590.6|16602.6|16591.6|16601.6|16589.6|7
1626963230000|2021-07-22 14:13:50|16600.6|16589.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|2
1626963240000|2021-07-22 14:14:00|16602.6|16590.6|16602.6|16591.6|16603.6|16591.6|16602.6|16590.6|4
1626963250000|2021-07-22 14:14:10|16601.6|16590.6|16601.6|16589.6|16601.6|16591.6|16601.6|16589.6|4
1626963260000|2021-07-22 14:14:20|16600.6|16590.6|16600.6|16589.6|16600.6|16590.6|16600.6|16589.6|1
1626963270000|2021-07-22 14:14:30|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|1
1626963280000|2021-07-22 14:14:40|16598.6|16587.6|16598.6|16587.6|16598.6|16587.6|16598.6|16586.6|9
1626963290000|2021-07-22 14:14:50|16599.6|16588.6|16600.6|16589.6|16600.6|16589.6|16598.6|16588.6|3
1626963300000|2021-07-22 14:15:00|16601.6|16588.6|16600.6|16588.6|16601.6|16589.6|16599.6|16588.6|5
1626963310000|2021-07-22 14:15:10||16589.6||16588.6||16589.6||16588.6|2
1626963320000|2021-07-22 14:15:20|16599.6|16587.6|16599.6|16588.6|16599.6|16588.6|16598.6|16587.6|6
1626963330000|2021-07-22 14:15:30|16600.6|16587.6|16600.6|16589.6|16600.6|16589.6|16600.6|16587.6|3
1626963340000|2021-07-22 14:15:40|16601.6|16590.6|16599.6|16588.6|16602.6|16590.6|16599.6|16588.6|7
1626963350000|2021-07-22 14:15:50|16600.6|16589.6|16601.6|16589.6|16601.6|16589.6|16599.6|16588.6|6
1626963360000|2021-07-22 14:16:00|16602.6|16590.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|2
1626963370000|2021-07-22 14:16:10|16601.6|16590.6|16602.6|16590.6|16602.6|16590.6|16600.6|16590.6|6
1626963380000|2021-07-22 14:16:20|16601.6|16589.6|16602.6|16590.6|16602.6|16591.6|16601.6|16589.6|1
1626963390000|2021-07-22 14:16:30|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16603.6|16591.6|5
1626963400000|2021-07-22 14:16:40|16602.6|16592.6|16605.6|16593.6|16605.6|16593.6|16602.6|16592.6|20
1626963410000|2021-07-22 14:16:50|16606.6|16594.6|16605.6|16594.6|16607.6|16595.6|16605.6|16594.6|14
1626963420000|2021-07-22 14:17:00|16604.6|16593.6|16606.6|16595.6|16606.6|16595.6|16603.6|16592.6|35
1626963430000|2021-07-22 14:17:10|16607.6|16594.6|16607.6|16596.6|16607.6|16596.6|16607.6|16594.6|7
1626963440000|2021-07-22 14:17:20|16608.6|16595.6|16608.6|16597.6|16608.6|16597.6|16608.6|16595.6|7
1626963450000|2021-07-22 14:17:30|16609.6||16608.6||16609.6||16608.6||4
1626963460000|2021-07-22 14:17:40|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16594.6|18
1626963470000|2021-07-22 14:17:50|16608.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|0
1626963480000|2021-07-22 14:18:00|16605.6|16594.6|16604.6|16592.6|16605.6|16594.6|16604.6|16592.6|3
1626963490000|2021-07-22 14:18:10|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|6
1626963500000|2021-07-22 14:18:20|16602.6|16590.6|16603.6|16591.6|16603.6|16591.6|16601.6|16590.6|1
1626963510000|2021-07-22 14:18:30|16604.6|16592.6|16606.6|16594.6|16607.6|16595.6|16604.6|16592.6|5
1626963520000|2021-07-22 14:18:40|16605.6|16595.6|16609.6|16597.6|16609.6|16597.6|16605.6|16595.6|19
1626963530000|2021-07-22 14:18:50|16608.6|16596.6|16609.6|16597.6|16609.6|16597.6|16608.6|16596.6|17
1626963540000|2021-07-22 14:19:00|16608.6||16609.6||16609.6||16608.6||9
1626963550000|2021-07-22 14:19:10|16608.6|16598.6|16611.6|16600.6|16611.6|16600.6|16608.6|16598.6|29
1626963560000|2021-07-22 14:19:20|16612.6||16611.6||16612.6||16611.6||64
1626963570000|2021-07-22 14:19:30|||||||||5
1626963580000|2021-07-22 14:19:40|16612.6|16601.6|16614.6|16602.6|16614.6|16603.6|16612.6|16601.6|59
1626963590000|2021-07-22 14:19:50|16615.6|16603.6|16616.6|16604.6|16616.6|16604.6|16615.6|16603.6|38
1626963600000|2021-07-22 14:20:00|16615.6|16603.6|16616.6|16605.6|16616.6|16605.6|16614.6|16603.6|55
1626963610000|2021-07-22 14:20:10|16615.6|16604.6|16615.6|16603.6|16615.6|16605.6|16614.6|16603.6|8
1626963620000|2021-07-22 14:20:20|16614.6||16614.6||16614.6||16614.6||6
1626963630000|2021-07-22 14:20:30||16602.6||16602.6||16602.6||16602.6|18
1626963640000|2021-07-22 14:20:40|16613.6|16601.6|16611.6|16599.6|16613.6|16601.6|16610.6|16599.6|10
1626963650000|2021-07-22 14:20:50|16610.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|6
1626963660000|2021-07-22 14:21:00|16611.6|16600.6|16610.6|16598.6|16611.6|16600.6|16610.6|16598.6|1
1626963670000|2021-07-22 14:21:10|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|3
1626963680000|2021-07-22 14:21:20|16608.6||16608.6||16608.6||16608.6||0
1626963690000|2021-07-22 14:21:30|16609.6||16609.6||16609.6||16608.6||4
1626963700000|2021-07-22 14:21:40|16610.6|16598.6|16609.6|16598.6|16612.6|16600.6|16609.6|16598.6|9
1626963710000|2021-07-22 14:21:50|16608.6|16597.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|3
1626963720000|2021-07-22 14:22:00|16609.6|16596.6|16608.6|16596.6|16609.6|16596.6|16608.6|16596.6|13
1626963730000|2021-07-22 14:22:10|16607.6|16595.6|16608.6|16596.6|16608.6|16596.6|16606.6|16594.6|8
1626963740000|2021-07-22 14:22:20|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|1
1626963750000|2021-07-22 14:22:30|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|2
1626963760000|2021-07-22 14:22:40|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|1
1626963770000|2021-07-22 14:22:50|16609.6|16596.6|16608.6|16597.6|16609.6|16597.6|16607.6|16596.6|4
1626963780000|2021-07-22 14:23:00||16596.6||16596.6||16597.6||16596.6|0
1626963790000|2021-07-22 14:23:10|16607.6|16597.6|16607.6|16595.6|16607.6|16597.6|16607.6|16595.6|2
1626963800000|2021-07-22 14:23:20|16606.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626963810000|2021-07-22 14:23:30|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|1
1626963820000|2021-07-22 14:23:40|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|0
1626963830000|2021-07-22 14:23:50|16606.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626963840000|2021-07-22 14:24:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16606.6|16595.6|8
1626963850000|2021-07-22 14:24:10|16608.6|16595.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|4
1626963860000|2021-07-22 14:24:20|16606.6|16596.6|16605.6|16593.6|16606.6|16596.6|16605.6|16593.6|5
1626963870000|2021-07-22 14:24:30|16604.6|16594.6|16604.6|16593.6|16604.6|16594.6|16604.6|16593.6|0
1626963880000|2021-07-22 14:24:40|16605.6|16594.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|5
1626963890000|2021-07-22 14:24:50|16604.6|16594.6|16604.6|16593.6|16605.6|16594.6|16604.6|16593.6|0
1626963900000|2021-07-22 14:25:00|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16604.6|16593.6|2
1626963910000|2021-07-22 14:25:10|16606.6|16593.6|16605.6|16594.6|16606.6|16594.6|16604.6|16593.6|1
1626963920000|2021-07-22 14:25:20|16606.6|16593.6|16607.6|16596.6|16607.6|16596.6|16606.6|16593.6|7
1626963930000|2021-07-22 14:25:30||16595.6||16595.6||16596.6||16595.6|0
1626963940000|2021-07-22 14:25:40|16606.6|16596.6|16606.6|16595.6|16606.6|16596.6|16606.6|16595.6|0
1626963950000|2021-07-22 14:25:50|16607.6||16606.6||16607.6||16606.6||2
1626963960000|2021-07-22 14:26:00|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|22
1626963970000|2021-07-22 14:26:10|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|2
1626963980000|2021-07-22 14:26:20|16607.6|16596.6|16609.6|16597.6|16609.6|16597.6|16607.6|16596.6|8
1626963990000|2021-07-22 14:26:30|16608.6|16596.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|0
1626964000000|2021-07-22 14:26:40|16609.6|16596.6|16608.6|16596.6|16609.6|16597.6|16608.6|16596.6|2
1626964010000|2021-07-22 14:26:50|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16597.6|0
1626964020000|2021-07-22 14:27:00|16609.6|16596.6|16608.6|16596.6|16609.6|16596.6|16608.6|16596.6|1
1626964030000|2021-07-22 14:27:10|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|4
1626964040000|2021-07-22 14:27:20|16606.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|2
1626964050000|2021-07-22 14:27:30|16607.6|16594.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|0
1626964060000|2021-07-22 14:27:40||16594.6||16595.6||16595.6||16594.6|1
1626964070000|2021-07-22 14:27:50|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16596.6|1
1626964080000|2021-07-22 14:28:00|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|6
1626964090000|2021-07-22 14:28:10||16597.6||16597.6||16597.6||16596.6|0
1626964100000|2021-07-22 14:28:20||16596.6||16597.6||16597.6||16596.6|2
1626964110000|2021-07-22 14:28:30|16607.6|16596.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|4
1626964120000|2021-07-22 14:28:40|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626964130000|2021-07-22 14:28:50|16607.6|16595.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|1
1626964140000|2021-07-22 14:29:00|16606.6|16594.6|16606.6|16594.6|16607.6|16596.6|16605.6|16594.6|41
1626964150000|2021-07-22 14:29:10||16595.6||16594.6||16595.6||16594.6|0
1626964160000|2021-07-22 14:29:20||16595.6||16595.6||16595.6||16595.6|0
1626964170000|2021-07-22 14:29:30|16607.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|2
1626964180000|2021-07-22 14:29:40|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|3
1626964190000|2021-07-22 14:29:50||16596.6||16596.6||16596.6||16596.6|1
1626964200000|2021-07-22 14:30:00|16607.6||16608.6||16608.6||16607.6||10
1626964210000|2021-07-22 14:30:10|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626964220000|2021-07-22 14:30:20|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|0
1626964230000|2021-07-22 14:30:30||16596.6||16597.6||16597.6||16596.6|1
1626964240000|2021-07-22 14:30:40|16609.6|16598.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|8
1626964250000|2021-07-22 14:30:50|16610.6|16600.6|16610.6|16598.6|16610.6|16600.6|16609.6|16597.6|1
1626964260000|2021-07-22 14:31:00|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|5
1626964270000|2021-07-22 14:31:10|16608.6||16609.6||16609.6||16608.6||1
1626964280000|2021-07-22 14:31:20|16608.6|16598.6|16608.6|16597.6|16609.6|16598.6|16608.6|16597.6|0
1626964290000|2021-07-22 14:31:30|16609.6|16596.6|16607.6|16596.6|16609.6|16596.6|16607.6|16596.6|2
1626964300000|2021-07-22 14:31:40|16606.6|16595.6|16608.6|16596.6|16608.6|16597.6|16606.6|16595.6|10
1626964310000|2021-07-22 14:31:50||16597.6||16597.6||16597.6||16596.6|0
1626964320000|2021-07-22 14:32:00|16609.6|16598.6|16609.6|16598.6|16610.6|16599.6|16608.6|16597.6|8
1626964330000|2021-07-22 14:32:10|16608.6|16597.6|16606.6|16594.6|16608.6|16597.6|16605.6|16593.6|11
1626964340000|2021-07-22 14:32:20||16595.6||16595.6||16595.6||16594.6|0
1626964350000|2021-07-22 14:32:30|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|1
1626964360000|2021-07-22 14:32:40||16595.6||16596.6||16596.6||16595.6|1
1626964370000|2021-07-22 14:32:50|16606.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626964380000|2021-07-22 14:33:00|16606.6|16595.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|1
1626964390000|2021-07-22 14:33:10|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16595.6|2
1626964400000|2021-07-22 14:33:20|16607.6|16594.6|16606.6|16594.6|16607.6|16595.6|16606.6|16594.6|0
1626964410000|2021-07-22 14:33:30|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16594.6|1
1626964420000|2021-07-22 14:33:40|16606.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626964430000|2021-07-22 14:33:50|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|9
1626964440000|2021-07-22 14:34:00|16609.6|16597.6|16608.6|16596.6|16609.6|16598.6|16608.6|16596.6|5
1626964450000|2021-07-22 14:34:10|16607.6|16597.6|16609.6|16598.6|16609.6|16598.6|16607.6|16596.6|0
1626964460000|2021-07-22 14:34:20|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|1
1626964470000|2021-07-22 14:34:30|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|2
1626964480000|2021-07-22 14:34:40|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|1
1626964490000|2021-07-22 14:34:50||16597.6||16596.6||16597.6||16596.6|4
1626964500000|2021-07-22 14:35:00|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|4
1626964510000|2021-07-22 14:35:10|16609.6||16609.6||16609.6||16609.6||2
1626964520000|2021-07-22 14:35:20|16608.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|1
1626964530000|2021-07-22 14:35:30|16607.6|16594.6|16607.6|16595.6|16607.6|16596.6|16607.6|16594.6|2
1626964540000|2021-07-22 14:35:40|16606.6|16596.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|2
1626964550000|2021-07-22 14:35:50|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|4
1626964560000|2021-07-22 14:36:00|16606.6|16593.6|16605.6|16593.6|16606.6|16593.6|16605.6|16593.6|4
1626964570000|2021-07-22 14:36:10||16594.6||16594.6||16594.6||16594.6|0
1626964580000|2021-07-22 14:36:20||16593.6||16593.6||16594.6||16593.6|1
1626964590000|2021-07-22 14:36:30|16606.6|16594.6|16607.6|16596.6|16607.6|16596.6|16606.6|16594.6|3
1626964600000|2021-07-22 14:36:40|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|5
1626964610000|2021-07-22 14:36:50|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|1
1626964620000|2021-07-22 14:37:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|3
1626964630000|2021-07-22 14:37:10|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|1
1626964640000|2021-07-22 14:37:20|16607.6||16607.6||16607.6||16607.6||0
1626964660000|2021-07-22 14:37:40|16608.6||16608.6||16608.6||16608.6||1
1626964680000|2021-07-22 14:38:00|16607.6||16607.6||16608.6||16607.6||2
1626964690000|2021-07-22 14:38:10||16595.6||16596.6||16596.6||16595.6|2
1626964700000|2021-07-22 14:38:20|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|0
1626964710000|2021-07-22 14:38:30|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|0
1626964720000|2021-07-22 14:38:40|16608.6||16608.6||16608.6||16608.6||2
1626964730000|2021-07-22 14:38:50|16607.6||16607.6||16607.6||16607.6||0
1626964740000|2021-07-22 14:39:00|16608.6|16597.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|4
1626964760000|2021-07-22 14:39:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|0
1626964770000|2021-07-22 14:39:30|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|4
1626964790000|2021-07-22 14:39:50|16609.6||16609.6||16609.6||16609.6||1
1626964800000|2021-07-22 14:40:00|16608.6|16596.6|16609.6|16598.6|16609.6|16598.6|16608.6|16596.6|6
1626964820000|2021-07-22 14:40:20|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|2
1626964830000|2021-07-22 14:40:30|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|5
1626964840000|2021-07-22 14:40:40|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|0
1626964850000|2021-07-22 14:40:50||16599.6||16598.6||16599.6||16598.6|0
1626964860000|2021-07-22 14:41:00|16611.6|16599.6|16610.6|16599.6|16611.6|16600.6|16610.6|16598.6|31
1626964870000|2021-07-22 14:41:10|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|10
1626964890000|2021-07-22 14:41:30||16599.6||16598.6||16599.6||16598.6|9
1626964900000|2021-07-22 14:41:40||16599.6||16599.6||16599.6||16599.6|0
1626964910000|2021-07-22 14:41:50|16611.6||16611.6||16611.6||16611.6||3
1626964920000|2021-07-22 14:42:00|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|3
1626964930000|2021-07-22 14:42:10|16611.6||16610.6||16611.6||16610.6||1
1626964940000|2021-07-22 14:42:20|16609.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|0
1626964950000|2021-07-22 14:42:30|16609.6||16609.6||16609.6||16609.6||1
1626964960000|2021-07-22 14:42:40|16610.6||16610.6||16610.6||16610.6||0
1626964970000|2021-07-22 14:42:50|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16599.6|2
1626964980000|2021-07-22 14:43:00|16610.6|16600.6|16612.6|16600.6|16612.6|16601.6|16610.6|16599.6|15
1626964990000|2021-07-22 14:43:10|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|8
1626965000000|2021-07-22 14:43:20|16612.6||16612.6||16613.6||16612.6||1
1626965010000|2021-07-22 14:43:30|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626965020000|2021-07-22 14:43:40||16600.6||16600.6||16600.6||16600.6|2
1626965030000|2021-07-22 14:43:50|16611.6|16601.6|16612.6|16600.6|16613.6|16601.6|16611.6|16600.6|5
1626965040000|2021-07-22 14:44:00|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|18
1626965050000|2021-07-22 14:44:10|16609.6||16610.6||16610.6||16609.6||0
1626965080000|2021-07-22 14:44:40|16609.6||16609.6||16610.6||16609.6||5
1626965090000|2021-07-22 14:44:50||16597.6||16597.6||16597.6||16597.6|9
1626965100000|2021-07-22 14:45:00|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|6
1626965110000|2021-07-22 14:45:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|0
1626965120000|2021-07-22 14:45:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|1
1626965130000|2021-07-22 14:45:30|16607.6|16595.6|16605.6|16593.6|16607.6|16595.6|16605.6|16593.6|9
1626965140000|2021-07-22 14:45:40|16604.6|16594.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|4
1626965150000|2021-07-22 14:45:50|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16593.6|3
1626965160000|2021-07-22 14:46:00|16605.6||16606.6||16606.6||16605.6||2
1626965170000|2021-07-22 14:46:10||16595.6||16595.6||16595.6||16594.6|2
1626965180000|2021-07-22 14:46:20||16594.6||16595.6||16595.6||16594.6|6
1626965190000|2021-07-22 14:46:30|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|1
1626965200000|2021-07-22 14:46:40|16607.6|16596.6|16606.6|16594.6|16607.6|16596.6|16606.6|16594.6|3
1626965210000|2021-07-22 14:46:50|||||||||1
1626965220000|2021-07-22 14:47:00|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16604.6|16593.6|2
1626965240000|2021-07-22 14:47:20||16593.6||16593.6||16593.6||16593.6|0
1626965250000|2021-07-22 14:47:30|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|0
1626965260000|2021-07-22 14:47:40|16605.6||16606.6||16606.6||16605.6||1
1626965270000|2021-07-22 14:47:50|||||||||1
1626965280000|2021-07-22 14:48:00|||||||||1
1626965290000|2021-07-22 14:48:10|16605.6||16605.6||16606.6||16605.6||0
1626965300000|2021-07-22 14:48:20|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|1
1626965310000|2021-07-22 14:48:30||16594.6||16594.6||16594.6||16594.6|1
1626965330000|2021-07-22 14:48:50|16605.6|16593.6|16606.6|16594.6|16606.6|16594.6|16605.6|16593.6|5
1626965340000|2021-07-22 14:49:00|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|1
1626965350000|2021-07-22 14:49:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|0
1626965360000|2021-07-22 14:49:20|16604.6||16604.6||16604.6||16604.6||0
1626965370000|2021-07-22 14:49:30|16605.6||16604.6||16605.6||16604.6||2
1626965390000|2021-07-22 14:49:50|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|5
1626965400000|2021-07-22 14:50:00|16604.6|16593.6|16606.6|16594.6|16606.6|16594.6|16604.6|16593.6|2
1626965410000|2021-07-22 14:50:10|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|0
1626965420000|2021-07-22 14:50:20|16607.6||16606.6||16607.6||16606.6||0
1626965430000|2021-07-22 14:50:30|16607.6||16607.6||16607.6||16606.6||1
1626965440000|2021-07-22 14:50:40|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16606.6|16595.6|3
1626965450000|2021-07-22 14:50:50|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|2
1626965460000|2021-07-22 14:51:00|16605.6|16593.6|16605.6|16593.6|16605.6|16594.6|16605.6|16593.6|4
1626965480000|2021-07-22 14:51:20|16604.6|16592.6|16604.6|16592.6|16605.6|16592.6|16604.6|16592.6|1
1626965490000|2021-07-22 14:51:30||16593.6||16593.6||16593.6||16593.6|0
1626965500000|2021-07-22 14:51:40|16605.6|16592.6|16604.6|16593.6|16605.6|16593.6|16604.6|16592.6|8
1626965510000|2021-07-22 14:51:50|16603.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|4
1626965520000|2021-07-22 14:52:00|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|7
1626965530000|2021-07-22 14:52:10|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|4
1626965540000|2021-07-22 14:52:20|16605.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|1
1626965550000|2021-07-22 14:52:30|16602.6|16593.6|16603.6|16592.6|16604.6|16593.6|16602.6|16591.6|37
1626965560000|2021-07-22 14:52:40|16604.6||16604.6||16604.6||16603.6||1
1626965570000|2021-07-22 14:52:50||16593.6||16593.6||16593.6||16592.6|1
1626965580000|2021-07-22 14:53:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|1
1626965590000|2021-07-22 14:53:10|16602.6||16603.6||16603.6||16602.6||0
1626965600000|2021-07-22 14:53:20|16602.6|16592.6|16604.6|16592.6|16604.6|16592.6|16602.6|16592.6|2
1626965610000|2021-07-22 14:53:30|16603.6|16593.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|1
1626965620000|2021-07-22 14:53:40|16603.6||16603.6||16604.6||16603.6||4
1626965630000|2021-07-22 14:53:50|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16592.6|11
1626965640000|2021-07-22 14:54:00|16604.6|16592.6|16602.6|16590.6|16605.6|16594.6|16602.6|16590.6|57
1626965650000|2021-07-22 14:54:10|16601.6||16602.6||16602.6||16601.6||2
1626965670000|2021-07-22 14:54:30|16601.6||16602.6||16602.6||16601.6||1
1626965690000|2021-07-22 14:54:50||16591.6||16590.6||16591.6||16590.6|2
1626965700000|2021-07-22 14:55:00|16601.6||16602.6||16602.6||16601.6||2
1626965710000|2021-07-22 14:55:10|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|7
1626965720000|2021-07-22 14:55:20|16600.6||16601.6||16601.6||16600.6||1
1626965730000|2021-07-22 14:55:30|16602.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|7
1626965740000|2021-07-22 14:55:40|16601.6|16590.6|16602.6|16590.6|16602.6|16590.6|16601.6|16590.6|2
1626965750000|2021-07-22 14:55:50|16601.6||16601.6||16601.6||16601.6||1
1626965760000|2021-07-22 14:56:00||16589.6||16589.6||16589.6||16589.6|1
1626965770000|2021-07-22 14:56:10|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|1
1626965780000|2021-07-22 14:56:20|16603.6|16591.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|2
1626965790000|2021-07-22 14:56:30|16604.6|16591.6|16604.6|16592.6|16604.6|16592.6|16604.6|16591.6|6
1626965810000|2021-07-22 14:56:50|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|4
1626965820000|2021-07-22 14:57:00||16594.6||16594.6||16594.6||16594.6|0
1626965830000|2021-07-22 14:57:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|1
1626965840000|2021-07-22 14:57:20|16606.6|16594.6|16605.6|16593.6|16606.6|16594.6|16605.6|16593.6|7
1626965850000|2021-07-22 14:57:30||16594.6||16594.6||16594.6||16594.6|0
1626965860000|2021-07-22 14:57:40|16606.6||16605.6||16606.6||16605.6||2
1626965870000|2021-07-22 14:57:50|16606.6|16595.6|16606.6|16594.6|16606.6|16595.6|16606.6|16594.6|1
1626965880000|2021-07-22 14:58:00|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|4
1626965890000|2021-07-22 14:58:10|16606.6||16606.6||16607.6||16606.6||1
1626965900000|2021-07-22 14:58:20|16607.6||16607.6||16607.6||16607.6||0
1626965910000|2021-07-22 14:58:30|16606.6|16594.6|16606.6|16594.6|16607.6|16594.6|16605.6|16594.6|0
1626965930000|2021-07-22 14:58:50|16605.6||16606.6||16606.6||16605.6||1
1626965940000|2021-07-22 14:59:00||16595.6||16594.6||16595.6||16594.6|0
1626965950000|2021-07-22 14:59:10|16605.6|16595.6|16607.6|16595.6|16607.6|16595.6|16605.6|16595.6|3
1626965960000|2021-07-22 14:59:20|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|0
1626965970000|2021-07-22 14:59:30|16607.6|16595.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626965980000|2021-07-22 14:59:40|16606.6|16594.6|16605.6|16593.6|16607.6|16594.6|16605.6|16593.6|2
1626965990000|2021-07-22 14:59:50||16594.6||16594.6||16594.6||16594.6|1
1626966000000|2021-07-22 15:00:00|16604.6|16593.6|16606.6|16594.6|16606.6|16594.6|16604.6|16593.6|6
1626966010000|2021-07-22 15:00:10|16607.6||16606.6||16607.6||16605.6||0
1626966020000|2021-07-22 15:00:20|16605.6|16595.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|12
1626966030000|2021-07-22 15:00:30|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|7
1626966040000|2021-07-22 15:00:40|16608.6|16595.6|16608.6|16597.6|16608.6|16597.6|16608.6|16595.6|15
1626966050000|2021-07-22 15:00:50|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|2
1626966060000|2021-07-22 15:01:00|16610.6||16609.6||16610.6||16609.6||16
1626966070000|2021-07-22 15:01:10|16610.6||16609.6||16610.6||16609.6||0
1626966080000|2021-07-22 15:01:20|||||||||2
1626966090000|2021-07-22 15:01:30|16610.6||16610.6||16610.6||16609.6||0
1626966100000|2021-07-22 15:01:40|16609.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|5
1626966110000|2021-07-22 15:01:50|16609.6|16597.6|16608.6|16596.6|16610.6|16597.6|16607.6|16596.6|22
1626966120000|2021-07-22 15:02:00|16607.6|16597.6|16609.6|16597.6|16609.6|16597.6|16607.6|16596.6|1
1626966130000|2021-07-22 15:02:10|16608.6|16596.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|6
1626966140000|2021-07-22 15:02:20|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|13
1626966150000|2021-07-22 15:02:30||16596.6||16596.6||16596.6||16595.6|1
1626966160000|2021-07-22 15:02:40|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16596.6|3
1626966170000|2021-07-22 15:02:50||16598.6||16598.6||16598.6||16597.6|6
1626966180000|2021-07-22 15:03:00|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|6
1626966190000|2021-07-22 15:03:10||16599.6||16599.6||16599.6||16598.6|1
1626966200000|2021-07-22 15:03:20|16609.6|16598.6|16609.6|16598.6|16609.6|16599.6|16609.6|16598.6|3
1626966210000|2021-07-22 15:03:30|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|7
1626966220000|2021-07-22 15:03:40|16610.6|16598.6|16611.6|16599.6|16611.6|16599.6|16610.6|16597.6|0
1626966230000|2021-07-22 15:03:50|16612.6|16600.6|16610.6|16599.6|16612.6|16600.6|16610.6|16599.6|6
1626966240000|2021-07-22 15:04:00|||||||||4
1626966250000|2021-07-22 15:04:10|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|3
1626966260000|2021-07-22 15:04:20|16610.6||16610.6||16610.6||16610.6||0
1626966270000|2021-07-22 15:04:30|16611.6||16611.6||16611.6||16611.6||1
1626966280000|2021-07-22 15:04:40|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|2
1626966290000|2021-07-22 15:04:50|16612.6||16612.6||16612.6||16612.6||2
1626966300000|2021-07-22 15:05:00|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|0
1626966310000|2021-07-22 15:05:10|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|35
1626966320000|2021-07-22 15:05:20|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|13
1626966330000|2021-07-22 15:05:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|4
1626966340000|2021-07-22 15:05:40|16613.6|16602.6|16613.6|16601.6|16613.6|16603.6|16613.6|16601.6|22
1626966350000|2021-07-22 15:05:50|16612.6|16602.6|16612.6|16600.6|16612.6|16602.6|16612.6|16600.6|10
1626966360000|2021-07-22 15:06:00|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|17
1626966370000|2021-07-22 15:06:10|16609.6|16599.6|16609.6|16597.6|16609.6|16599.6|16608.6|16597.6|17
1626966380000|2021-07-22 15:06:20||16598.6||16598.6||16598.6||16598.6|1
1626966390000|2021-07-22 15:06:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|30
1626966400000|2021-07-22 15:06:40|16610.6|16598.6|16608.6|16597.6|16610.6|16598.6|16608.6|16597.6|13
1626966410000|2021-07-22 15:06:50|16606.6|16596.6|16608.6|16596.6|16608.6|16596.6|16606.6|16595.6|44
1626966420000|2021-07-22 15:07:00|16607.6|16597.6|16609.6|16598.6|16609.6|16598.6|16607.6|16596.6|6
1626966430000|2021-07-22 15:07:10|16610.6|16599.6|16612.6|16601.6|16612.6|16601.6|16610.6|16598.6|5
1626966440000|2021-07-22 15:07:20|16613.6|16600.6|16613.6|16602.6|16613.6|16602.6|16613.6|16600.6|7
1626966450000|2021-07-22 15:07:30|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|0
1626966460000|2021-07-22 15:07:40||16601.6||16600.6||16601.6||16600.6|0
1626966470000|2021-07-22 15:07:50|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|6
1626966480000|2021-07-22 15:08:00|16614.6|16601.6|16614.6|16602.6|16614.6|16603.6|16613.6|16601.6|12
1626966490000|2021-07-22 15:08:10||16603.6||16603.6||16603.6||16602.6|0
1626966500000|2021-07-22 15:08:20||16602.6||16603.6||16603.6||16602.6|16
1626966510000|2021-07-22 15:08:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|25
1626966520000|2021-07-22 15:08:40|16614.6|16603.6|16615.6|16603.6|16615.6|16604.6|16614.6|16603.6|13
1626966530000|2021-07-22 15:08:50|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|14
1626966540000|2021-07-22 15:09:00|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|15
1626966550000|2021-07-22 15:09:10|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|12
1626966560000|2021-07-22 15:09:20||16602.6||16603.6||16603.6||16602.6|0
1626966570000|2021-07-22 15:09:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626966580000|2021-07-22 15:09:40|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|8
1626966590000|2021-07-22 15:09:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|4
1626966600000|2021-07-22 15:10:00||16603.6||16603.6||16604.6||16603.6|0
1626966610000|2021-07-22 15:10:10|16614.6|16604.6|16615.6|16603.6|16615.6|16604.6|16614.6|16603.6|2
1626966620000|2021-07-22 15:10:20|16614.6||16614.6||16614.6||16614.6||0
1626966630000|2021-07-22 15:10:30|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|3
1626966640000|2021-07-22 15:10:40|16613.6|16602.6|16611.6|16600.6|16613.6|16602.6|16611.6|16600.6|13
1626966650000|2021-07-22 15:10:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|4
1626966660000|2021-07-22 15:11:00|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|5
1626966670000|2021-07-22 15:11:10||16599.6||16599.6||16599.6||16599.6|0
1626966680000|2021-07-22 15:11:20||16600.6||16599.6||16600.6||16599.6|0
1626966690000|2021-07-22 15:11:30|16610.6||16610.6||16611.6||16610.6||0
1626966700000|2021-07-22 15:11:40|||||||||1
1626966710000|2021-07-22 15:11:50|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16609.6|16598.6|7
1626966720000|2021-07-22 15:12:00|16609.6|16598.6|16609.6|16598.6|16609.6|16599.6|16609.6|16597.6|25
1626966730000|2021-07-22 15:12:10|16610.6||16609.6||16610.6||16609.6||3
1626966740000|2021-07-22 15:12:20|16610.6|16599.6|16611.6|16599.6|16611.6|16599.6|16609.6|16599.6|4
1626966750000|2021-07-22 15:12:30||16600.6||16599.6||16600.6||16599.6|0
1626966760000|2021-07-22 15:12:40||16600.6||16600.6||16600.6||16600.6|0
1626966770000|2021-07-22 15:12:50||16599.6||16599.6||16600.6||16599.6|2
1626966780000|2021-07-22 15:13:00|16610.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16598.6|5
1626966790000|2021-07-22 15:13:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|3
1626966800000|2021-07-22 15:13:20|16608.6||16609.6||16609.6||16608.6||4
1626966810000|2021-07-22 15:13:30|16610.6|16598.6|16609.6|16597.6|16610.6|16599.6|16608.6|16597.6|5
1626966820000|2021-07-22 15:13:40|16608.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|3
1626966830000|2021-07-22 15:13:50|16608.6|16598.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|11
1626966840000|2021-07-22 15:14:00|16609.6|16598.6|16606.6|16595.6|16609.6|16598.6|16606.6|16595.6|7
1626966850000|2021-07-22 15:14:10|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|4
1626966860000|2021-07-22 15:14:20||16594.6||16594.6||16595.6||16594.6|4
1626966870000|2021-07-22 15:14:30|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16605.6|16594.6|6
1626966880000|2021-07-22 15:14:40|16607.6|16596.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|6
1626966890000|2021-07-22 15:14:50|16609.6|16596.6|16609.6|16597.6|16609.6|16597.6|16609.6|16596.6|4
1626966900000|2021-07-22 15:15:00|16610.6|16598.6|16606.6|16595.6|16610.6|16598.6|16606.6|16595.6|5
1626966910000|2021-07-22 15:15:10|16607.6|16594.6|16607.6|16596.6|16607.6|16596.6|16606.6|16594.6|5
1626966920000|2021-07-22 15:15:20|16606.6|16595.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|1
1626966930000|2021-07-22 15:15:30|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|1
1626966940000|2021-07-22 15:15:40|16607.6|16594.6|16608.6|16596.6|16608.6|16596.6|16607.6|16594.6|7
1626966950000|2021-07-22 15:15:50|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626966960000|2021-07-22 15:16:00|16606.6|16595.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626966970000|2021-07-22 15:16:10|16608.6|16596.6|16609.6|16597.6|16609.6|16597.6|16608.6|16595.6|9
1626966980000|2021-07-22 15:16:20|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|1
1626966990000|2021-07-22 15:16:30|16610.6|16597.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|3
1626967000000|2021-07-22 15:16:40|16611.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|9
1626967010000|2021-07-22 15:16:50|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|4
1626967020000|2021-07-22 15:17:00|16609.6|16597.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|19
1626967030000|2021-07-22 15:17:10|16611.6||16611.6||16611.6||16611.6||0
1626967040000|2021-07-22 15:17:20|16612.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|37
1626967050000|2021-07-22 15:17:30||16601.6||16601.6||16601.6||16600.6|1
1626967060000|2021-07-22 15:17:40|16613.6||16612.6||16613.6||16612.6||0
1626967070000|2021-07-22 15:17:50|16613.6|16600.6|16612.6|16601.6|16613.6|16601.6|16611.6|16600.6|2
1626967080000|2021-07-22 15:18:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|0
1626967090000|2021-07-22 15:18:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626967100000|2021-07-22 15:18:20|||||||||1
1626967120000|2021-07-22 15:18:40|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|5
1626967130000|2021-07-22 15:18:50|16609.6||16609.6||16610.6||16609.6||2
1626967140000|2021-07-22 15:19:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626967150000|2021-07-22 15:19:10|16609.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|1
1626967160000|2021-07-22 15:19:20|16609.6|16597.6|16609.6|16597.6|16610.6|16597.6|16609.6|16597.6|1
1626967170000|2021-07-22 15:19:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|5
1626967180000|2021-07-22 15:19:40||16598.6||16598.6||16598.6||16598.6|0
1626967190000|2021-07-22 15:19:50|16609.6|16599.6|16610.6|16599.6|16610.6|16599.6|16609.6|16599.6|1
1626967200000|2021-07-22 15:20:00||16598.6||16599.6||16599.6||16598.6|0
1626967210000|2021-07-22 15:20:10|16611.6||16611.6||16611.6||16611.6||2
1626967220000|2021-07-22 15:20:20|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|1
1626967240000|2021-07-22 15:20:40|16612.6||16612.6||16612.6||16611.6||4
1626967250000|2021-07-22 15:20:50|||||||||1
1626967260000|2021-07-22 15:21:00||16601.6||16600.6||16601.6||16600.6|1
1626967270000|2021-07-22 15:21:10|16611.6||16612.6||16612.6||16611.6||0
1626967290000|2021-07-22 15:21:30|||||||||1
1626967300000|2021-07-22 15:21:40||16601.6||16601.6||16601.6||16601.6|1
1626967310000|2021-07-22 15:21:50|||||||||1
1626967320000|2021-07-22 15:22:00|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|41
1626967340000|2021-07-22 15:22:20|16610.6||16610.6||16610.6||16610.6||1
1626967350000|2021-07-22 15:22:30|16611.6|16600.6|16610.6|16599.6|16612.6|16600.6|16610.6|16599.6|3
1626967360000|2021-07-22 15:22:40||16598.6||16598.6||16598.6||16598.6|1
1626967370000|2021-07-22 15:22:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|1
1626967380000|2021-07-22 15:23:00|16608.6||16609.6||16609.6||16608.6||2
1626967390000|2021-07-22 15:23:10|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|0
1626967400000|2021-07-22 15:23:20||16598.6||16598.6||16599.6||16598.6|2
1626967410000|2021-07-22 15:23:30|16609.6|16599.6|16609.6|16598.6|16609.6|16599.6|16609.6|16598.6|0
1626967420000|2021-07-22 15:23:40|16608.6|16597.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|6
1626967430000|2021-07-22 15:23:50|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|0
1626967440000|2021-07-22 15:24:00||16599.6||16599.6||16599.6||16599.6|0
1626967450000|2021-07-22 15:24:10||16598.6||16598.6||16598.6||16598.6|0
1626967460000|2021-07-22 15:24:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|0
1626967470000|2021-07-22 15:24:30|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|1
1626967480000|2021-07-22 15:24:40|16611.6||16611.6||16611.6||16611.6||1
1626967490000|2021-07-22 15:24:50|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|1
1626967500000|2021-07-22 15:25:00|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16598.6|2
1626967510000|2021-07-22 15:25:10||16598.6||16598.6||16598.6||16598.6|0
1626967520000|2021-07-22 15:25:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16598.6|6
1626967530000|2021-07-22 15:25:30|16610.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16598.6|0
1626967540000|2021-07-22 15:25:40|16610.6|16598.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|2
1626967550000|2021-07-22 15:25:50|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|1
1626967560000|2021-07-22 15:26:00|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|4
1626967570000|2021-07-22 15:26:10|16609.6|16596.6|16607.6|16596.6|16609.6|16596.6|16607.6|16596.6|1
1626967580000|2021-07-22 15:26:20|16608.6|16595.6|16606.6|16595.6|16608.6|16595.6|16606.6|16595.6|21
1626967590000|2021-07-22 15:26:30|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|7
1626967600000|2021-07-22 15:26:40|||||||||1
1626967610000|2021-07-22 15:26:50||16595.6||16594.6||16595.6||16594.6|0
1626967620000|2021-07-22 15:27:00|16605.6|16593.6|16605.6|16593.6|16606.6|16593.6|16605.6|16593.6|2
1626967630000|2021-07-22 15:27:10|16604.6|16592.6|16603.6|16592.6|16605.6|16592.6|16603.6|16592.6|60
1626967640000|2021-07-22 15:27:20|16604.6||16604.6||16604.6||16603.6||12
1626967660000|2021-07-22 15:27:40|16603.6|16593.6|16602.6|16590.6|16603.6|16593.6|16602.6|16590.6|11
1626967670000|2021-07-22 15:27:50|16603.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16591.6|3
1626967680000|2021-07-22 15:28:00|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|95
1626967690000|2021-07-22 15:28:10|16600.6|16590.6|16601.6|16590.6|16602.6|16590.6|16600.6|16590.6|33
1626967700000|2021-07-22 15:28:20|16602.6|16591.6|16603.6|16591.6|16603.6|16591.6|16602.6|16591.6|10
1626967710000|2021-07-22 15:28:30|16604.6|16592.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|3
1626967720000|2021-07-22 15:28:40|16604.6|16592.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|2
1626967730000|2021-07-22 15:28:50|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|16603.6|16591.6|0
1626967740000|2021-07-22 15:29:00|16605.6|16593.6|16606.6|16594.6|16606.6|16595.6|16603.6|16592.6|40
1626967750000|2021-07-22 15:29:10|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|5
1626967760000|2021-07-22 15:29:20|16608.6|16595.6|16609.6|16597.6|16609.6|16597.6|16608.6|16595.6|10
1626967770000|2021-07-22 15:29:30|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|6
1626967780000|2021-07-22 15:29:40|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|7
1626967790000|2021-07-22 15:29:50|16609.6|16599.6|16609.6|16597.6|16610.6|16599.6|16609.6|16597.6|6
1626967800000|2021-07-22 15:30:00||16598.6||16597.6||16598.6||16597.6|9
1626967810000|2021-07-22 15:30:10|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|5
1626967820000|2021-07-22 15:30:20|16608.6|16595.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|6
1626967830000|2021-07-22 15:30:30||16596.6||16596.6||16596.6||16596.6|0
1626967840000|2021-07-22 15:30:40|||||||||1
1626967850000|2021-07-22 15:30:50|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|2
1626967860000|2021-07-22 15:31:00|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|6
1626967870000|2021-07-22 15:31:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|7
1626967880000|2021-07-22 15:31:20||16594.6||16593.6||16594.6||16593.6|0
1626967890000|2021-07-22 15:31:30|16604.6|16594.6|16604.6|16593.6|16605.6|16594.6|16604.6|16593.6|6
1626967900000|2021-07-22 15:31:40|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|2
1626967910000|2021-07-22 15:31:50|16606.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|16
1626967920000|2021-07-22 15:32:00|16604.6|16593.6|16605.6|16594.6|16606.6|16595.6|16604.6|16593.6|6
1626967930000|2021-07-22 15:32:10|16604.6|16593.6|16605.6|16593.6|16605.6|16594.6|16604.6|16593.6|3
1626967940000|2021-07-22 15:32:20|16606.6|16594.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|5
1626967950000|2021-07-22 15:32:30|16606.6|16593.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|18
1626967960000|2021-07-22 15:32:40||16594.6||16593.6||16594.6||16593.6|1
1626967970000|2021-07-22 15:32:50|16604.6||16605.6||16605.6||16604.6||1
1626967980000|2021-07-22 15:33:00||16594.6||16594.6||16594.6||16593.6|22
1626967990000|2021-07-22 15:33:10|16606.6|16595.6|16607.6|16595.6|16608.6|16596.6|16606.6|16594.6|40
1626968010000|2021-07-22 15:33:30|16606.6||16606.6||16606.6||16606.6||0
1626968020000|2021-07-22 15:33:40||16594.6||16594.6||16595.6||16594.6|2
1626968030000|2021-07-22 15:33:50|16605.6||16605.6||16605.6||16605.6||0
1626968040000|2021-07-22 15:34:00||16593.6||16594.6||16594.6||16593.6|4
1626968050000|2021-07-22 15:34:10||16593.6||16594.6||16594.6||16593.6|0
1626968060000|2021-07-22 15:34:20|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|1
1626968080000|2021-07-22 15:34:40|16603.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|47
1626968090000|2021-07-22 15:34:50|16603.6||16602.6||16603.6||16602.6||1
1626968100000|2021-07-22 15:35:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16603.6|16591.6|1
1626968110000|2021-07-22 15:35:10|16602.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|11
1626968120000|2021-07-22 15:35:20|16603.6||16603.6||16603.6||16602.6||4
1626968130000|2021-07-22 15:35:30|16602.6||16603.6||16603.6||16602.6||3
1626968140000|2021-07-22 15:35:40|16602.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16590.6|2
1626968150000|2021-07-22 15:35:50||16590.6||16591.6||16591.6||16590.6|0
1626968160000|2021-07-22 15:36:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|3
1626968170000|2021-07-22 15:36:10|16602.6||16602.6||16602.6||16602.6||0
1626968180000|2021-07-22 15:36:20|16603.6|16592.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|18
1626968190000|2021-07-22 15:36:30||16593.6||16593.6||16593.6||16593.6|2
1626968200000|2021-07-22 15:36:40|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|1
1626968210000|2021-07-22 15:36:50|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16604.6|16592.6|1
1626968220000|2021-07-22 15:37:00|16603.6|16593.6|16602.6|16591.6|16603.6|16593.6|16602.6|16591.6|1
1626968240000|2021-07-22 15:37:20|16603.6||16603.6||16603.6||16603.6||0
1626968250000|2021-07-22 15:37:30|16604.6|16592.6|16604.6|16593.6|16605.6|16593.6|16604.6|16591.6|6
1626968260000|2021-07-22 15:37:40|16605.6||16605.6||16605.6||16605.6||0
1626968270000|2021-07-22 15:37:50||16594.6||16593.6||16594.6||16593.6|0
1626968280000|2021-07-22 15:38:00||16594.6||16593.6||16594.6||16593.6|0
1626968290000|2021-07-22 15:38:10||16594.6||16593.6||16594.6||16593.6|0
1626968300000|2021-07-22 15:38:20|16604.6||16604.6||16604.6||16604.6||0
1626968310000|2021-07-22 15:38:30||16592.6||16592.6||16592.6||16592.6|1
1626968320000|2021-07-22 15:38:40|16603.6||16603.6||16603.6||16603.6||1
1626968330000|2021-07-22 15:38:50|16604.6|16591.6|16603.6|16591.6|16604.6|16592.6|16603.6|16591.6|5
1626968340000|2021-07-22 15:39:00|16604.6|16592.6|16603.6|16591.6|16604.6|16592.6|16602.6|16591.6|3
1626968360000|2021-07-22 15:39:20|16602.6||16602.6||16602.6||16602.6||5
1626968370000|2021-07-22 15:39:30|||||||||1
1626968390000|2021-07-22 15:39:50|16603.6||16603.6||16603.6||16603.6||2
1626968400000|2021-07-22 15:40:00|16602.6||16603.6||16603.6||16602.6||0
1626968410000|2021-07-22 15:40:10|16602.6||16602.6||16602.6||16602.6||0
1626968420000|2021-07-22 15:40:20|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|13
1626968430000|2021-07-22 15:40:30|16601.6|16588.6|16601.6|16589.6|16601.6|16589.6|16601.6|16588.6|10
1626968440000|2021-07-22 15:40:40||16590.6||16590.6||16590.6||16590.6|0
1626968450000|2021-07-22 15:40:50|16600.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16589.6|1
1626968460000|2021-07-22 15:41:00|16599.6|16588.6|16601.6|16589.6|16601.6|16590.6|16599.6|16588.6|46
1626968470000|2021-07-22 15:41:10|16600.6|16588.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|8
1626968480000|2021-07-22 15:41:20|16599.6|16589.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|1
1626968490000|2021-07-22 15:41:30|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|2
1626968500000|2021-07-22 15:41:40|16600.6|16588.6|16601.6|16590.6|16601.6|16590.6|16600.6|16588.6|2
1626968510000|2021-07-22 15:41:50|16600.6|16589.6|16600.6|16589.6|16600.6|16590.6|16600.6|16589.6|1
1626968520000|2021-07-22 15:42:00|16599.6|16588.6|16599.6|16587.6|16599.6|16588.6|16599.6|16587.6|9
1626968530000|2021-07-22 15:42:10|16598.6|16588.6|16598.6|16587.6|16598.6|16588.6|16598.6|16587.6|1
1626968540000|2021-07-22 15:42:20|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|6
1626968550000|2021-07-22 15:42:30|16598.6|16587.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|2
1626968560000|2021-07-22 15:42:40||16588.6||16587.6||16588.6||16587.6|1
1626968570000|2021-07-22 15:42:50|16598.6||16599.6||16599.6||16598.6||2
1626968580000|2021-07-22 15:43:00|16598.6|16588.6|16598.6|16587.6|16599.6|16588.6|16598.6|16587.6|5
1626968590000|2021-07-22 15:43:10|16597.6|16586.6|16596.6|16584.6|16597.6|16586.6|16596.6|16584.6|54
1626968600000|2021-07-22 15:43:20||16585.6||16585.6||16585.6||16584.6|8
1626968610000|2021-07-22 15:43:30|16595.6|16584.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|11
1626968620000|2021-07-22 15:43:40|16595.6|16585.6|16596.6|16585.6|16596.6|16585.6|16595.6|16585.6|7
1626968630000|2021-07-22 15:43:50||16584.6||16584.6||16585.6||16584.6|11
1626968640000|2021-07-22 15:44:00|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|16597.6|16584.6|6
1626968660000|2021-07-22 15:44:20|16596.6||16596.6||16596.6||16596.6||0
1626968670000|2021-07-22 15:44:30|16597.6||16597.6||16597.6||16597.6||2
1626968700000|2021-07-22 15:45:00|16596.6|16586.6|16596.6|16584.6|16596.6|16586.6|16596.6|16584.6|0
1626968710000|2021-07-22 15:45:10||16585.6||16585.6||16585.6||16584.6|0
1626968720000|2021-07-22 15:45:20|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|3
1626968730000|2021-07-22 15:45:30|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16583.6|12
1626968740000|2021-07-22 15:45:40|16595.6|16583.6|16594.6|16583.6|16596.6|16583.6|16594.6|16583.6|2
1626968750000|2021-07-22 15:45:50||16582.6||16582.6||16583.6||16582.6|6
1626968760000|2021-07-22 15:46:00|16593.6||16594.6||16594.6||16593.6||1
1626968770000|2021-07-22 15:46:10|16593.6||16593.6||16594.6||16593.6||7
1626968780000|2021-07-22 15:46:20|16592.6|16581.6|16593.6|16581.6|16593.6|16581.6|16592.6|16581.6|45
1626968790000|2021-07-22 15:46:30|16592.6|16582.6|16594.6|16583.6|16594.6|16583.6|16592.6|16582.6|10
1626968800000|2021-07-22 15:46:40||16582.6||16582.6||16582.6||16582.6|2
1626968820000|2021-07-22 15:47:00|16593.6|16581.6|16593.6|16581.6|16594.6|16581.6|16593.6|16581.6|10
1626968830000|2021-07-22 15:47:10|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|2
1626968840000|2021-07-22 15:47:20|16593.6|16581.6|16593.6|16582.6|16593.6|16582.6|16592.6|16581.6|61
1626968850000|2021-07-22 15:47:30|16592.6|16581.6|16591.6|16579.6|16592.6|16582.6|16591.6|16579.6|38
1626968860000|2021-07-22 15:47:40|16590.6||16591.6||16591.6||16590.6||5
1626968870000|2021-07-22 15:47:50|16590.6|16580.6|16591.6|16579.6|16591.6|16580.6|16590.6|16579.6|7
1626968880000|2021-07-22 15:48:00|16590.6|16580.6|16591.6|16579.6|16591.6|16580.6|16590.6|16579.6|9
1626968890000|2021-07-22 15:48:10|||||||||1
1626968900000|2021-07-22 15:48:20|16592.6|16580.6|16594.6|16582.6|16594.6|16582.6|16592.6|16580.6|23
1626968910000|2021-07-22 15:48:30|16593.6|16583.6|16594.6|16582.6|16594.6|16583.6|16593.6|16582.6|3
1626968920000|2021-07-22 15:48:40|16595.6|16583.6|16595.6|16584.6|16595.6|16584.6|16595.6|16583.6|4
1626968930000|2021-07-22 15:48:50|16596.6||16595.6||16596.6||16595.6||4
1626968940000|2021-07-22 15:49:00|16596.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|3
1626968970000|2021-07-22 15:49:30|16594.6||16595.6||16595.6||16594.6||1
1626968990000|2021-07-22 15:49:50|||||||||2
1626969000000|2021-07-22 15:50:00||16584.6||16584.6||16584.6||16584.6|0
1626969010000|2021-07-22 15:50:10||16583.6||16583.6||16583.6||16583.6|0
1626969020000|2021-07-22 15:50:20|16594.6||16594.6||16594.6||16594.6||0
1626969030000|2021-07-22 15:50:30|16595.6|16584.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|4
1626969050000|2021-07-22 15:50:50|16594.6||16594.6||16595.6||16594.6||1
1626969060000|2021-07-22 15:51:00|16595.6||16594.6||16595.6||16594.6||2
1626969070000|2021-07-22 15:51:10|||||||||3
1626969080000|2021-07-22 15:51:20|16595.6|16584.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|16
1626969090000|2021-07-22 15:51:30|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|4
1626969100000|2021-07-22 15:51:40|16594.6|16583.6|16593.6|16581.6|16594.6|16583.6|16593.6|16581.6|56
1626969120000|2021-07-22 15:52:00|16592.6|16580.6|16592.6|16580.6|16592.6|16580.6|16592.6|16580.6|6
1626969130000|2021-07-22 15:52:10|16591.6|16579.6|16591.6|16579.6|16592.6|16579.6|16590.6|16579.6|11
1626969140000|2021-07-22 15:52:20|16592.6|16580.6|16591.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626969150000|2021-07-22 15:52:30|16592.6|16581.6|16593.6|16581.6|16593.6|16581.6|16592.6|16581.6|6
1626969180000|2021-07-22 15:53:00|16592.6|16580.6|16592.6|16581.6|16592.6|16581.6|16592.6|16580.6|1
1626969200000|2021-07-22 15:53:20|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|9
1626969210000|2021-07-22 15:53:30|||||||||5
1626969220000|2021-07-22 15:53:40|16593.6|16582.6|16594.6|16582.6|16594.6|16582.6|16593.6|16581.6|10
1626969230000|2021-07-22 15:53:50||16583.6||16582.6||16583.6||16582.6|0
1626969240000|2021-07-22 15:54:00||16583.6||16582.6||16583.6||16582.6|2
1626969260000|2021-07-22 15:54:20|16595.6|16583.6|16595.6|16583.6|16595.6|16583.6|16595.6|16583.6|6
1626969270000|2021-07-22 15:54:30|16596.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626969290000|2021-07-22 15:54:50|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|5
1626969300000|2021-07-22 15:55:00||16585.6||16584.6||16585.6||16584.6|0
1626969310000|2021-07-22 15:55:10|16595.6||16595.6||16595.6||16595.6||0
1626969330000|2021-07-22 15:55:30|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|5
1626969350000|2021-07-22 15:55:50||16585.6||16584.6||16585.6||16584.6|1
1626969360000|2021-07-22 15:56:00||16585.6||16584.6||16585.6||16584.6|0
1626969370000|2021-07-22 15:56:10|||||||||1
1626969380000|2021-07-22 15:56:20||16585.6||16585.6||16585.6||16585.6|1
1626969390000|2021-07-22 15:56:30|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|9
1626969400000|2021-07-22 15:56:40|16596.6||16597.6||16597.6||16596.6||2
1626969410000|2021-07-22 15:56:50|16596.6||16597.6||16597.6||16596.6||3
1626969420000|2021-07-22 15:57:00|16596.6||16596.6||16596.6||16596.6||0
1626969440000|2021-07-22 15:57:20|16597.6||16597.6||16597.6||16597.6||2
1626969450000|2021-07-22 15:57:30|16596.6||16596.6||16596.6||16596.6||4
1626969470000|2021-07-22 15:57:50|16597.6||16597.6||16597.6||16597.6||1
1626969490000|2021-07-22 15:58:10|16598.6|16586.6|16598.6|16586.6|16598.6|16586.6|16598.6|16586.6|4
1626969500000|2021-07-22 15:58:20|16597.6||16597.6||16597.6||16597.6||0
1626969510000|2021-07-22 15:58:30|16598.6|16587.6|16598.6|16587.6|16598.6|16587.6|16598.6|16586.6|2
1626969520000|2021-07-22 15:58:40|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|2
1626969530000|2021-07-22 15:58:50|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|4
1626969540000|2021-07-22 15:59:00||16585.6||16585.6||16585.6||16585.6|0
1626969550000|2021-07-22 15:59:10||16584.6||16584.6||16585.6||16584.6|1
1626969570000|2021-07-22 15:59:30|||||||||2
1626969580000|2021-07-22 15:59:40|16595.6||16595.6||16595.6||16595.6||0
1626969590000|2021-07-22 15:59:50|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|2
1626969610000|2021-07-22 16:00:10|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|1
1626969620000|2021-07-22 16:00:20|16596.6|16586.6|16596.6|16585.6|16596.6|16586.6|16596.6|16585.6|0
1626969630000|2021-07-22 16:00:30|16597.6||16597.6||16597.6||16597.6||1
1626969640000|2021-07-22 16:00:40||16586.6||16585.6||16586.6||16585.6|1
1626969650000|2021-07-22 16:00:50||16586.6||16585.6||16586.6||16585.6|1
1626969660000|2021-07-22 16:01:00||16586.6||16586.6||16586.6||16586.6|1
1626969670000|2021-07-22 16:01:10||16585.6||16585.6||16585.6||16585.6|2
1626969680000|2021-07-22 16:01:20|16596.6|16584.6|16596.6|16585.6|16596.6|16585.6|16596.6|16584.6|3
1626969690000|2021-07-22 16:01:30|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|6
1626969700000|2021-07-22 16:01:40|16595.6||16595.6||16595.6||16595.6||0
1626969710000|2021-07-22 16:01:50|16596.6|16585.6|16595.6|16584.6|16596.6|16585.6|16595.6|16584.6|2
1626969720000|2021-07-22 16:02:00|16596.6||16596.6||16596.6||16595.6||1
1626969730000|2021-07-22 16:02:10|16595.6||16596.6||16596.6||16595.6||0
1626969740000|2021-07-22 16:02:20|16595.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|3
1626969750000|2021-07-22 16:02:30||16585.6||16585.6||16585.6||16585.6|1
1626969760000|2021-07-22 16:02:40||16584.6||16584.6||16585.6||16584.6|0
1626969770000|2021-07-22 16:02:50|16597.6|16585.6|16596.6|16585.6|16597.6|16585.6|16596.6|16585.6|2
1626969780000|2021-07-22 16:03:00|16595.6|16584.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|13
1626969800000|2021-07-22 16:03:20|16595.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|1
1626969810000|2021-07-22 16:03:30||16585.6||16584.6||16585.6||16584.6|2
1626969820000|2021-07-22 16:03:40|16597.6|16585.6|16596.6|16584.6|16597.6|16585.6|16596.6|16584.6|0
1626969830000|2021-07-22 16:03:50||16585.6||16585.6||16585.6||16585.6|0
1626969840000|2021-07-22 16:04:00||16584.6||16584.6||16584.6||16584.6|0
1626969850000|2021-07-22 16:04:10||16585.6||16585.6||16585.6||16585.6|0
1626969860000|2021-07-22 16:04:20|16595.6|16584.6|16596.6|16585.6|16597.6|16585.6|16595.6|16584.6|14
1626969870000|2021-07-22 16:04:30|16595.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|2
1626969880000|2021-07-22 16:04:40|16594.6|16583.6|16594.6|16583.6|16595.6|16583.6|16594.6|16583.6|6
1626969890000|2021-07-22 16:04:50|16593.6|16582.6|16593.6|16581.6|16593.6|16582.6|16592.6|16581.6|16
1626969900000|2021-07-22 16:05:00|16594.6|16582.6|16594.6|16582.6|16594.6|16583.6|16594.6|16581.6|37
1626969910000|2021-07-22 16:05:10|16593.6|16583.6|16593.6|16582.6|16594.6|16583.6|16593.6|16582.6|3
1626969920000|2021-07-22 16:05:20|16594.6|16581.6|16593.6|16581.6|16594.6|16581.6|16592.6|16581.6|4
1626969930000|2021-07-22 16:05:30||16582.6||16582.6||16582.6||16581.6|1
1626969940000|2021-07-22 16:05:40|16592.6|16581.6|16593.6|16581.6|16593.6|16582.6|16592.6|16581.6|4
1626969950000|2021-07-22 16:05:50|16592.6|16582.6|16592.6|16581.6|16592.6|16582.6|16592.6|16580.6|7
1626969960000|2021-07-22 16:06:00|16593.6|16580.6|16593.6|16581.6|16593.6|16581.6|16593.6|16580.6|8
1626969970000|2021-07-22 16:06:10|16592.6||16592.6||16593.6||16592.6||8
1626969980000|2021-07-22 16:06:20|16591.6|16580.6|16592.6|16581.6|16592.6|16581.6|16591.6|16580.6|6
1626969990000|2021-07-22 16:06:30||16580.6||16580.6||16581.6||16580.6|3
1626970000000|2021-07-22 16:06:40|16591.6|16581.6|16592.6|16580.6|16592.6|16581.6|16591.6|16580.6|0
1626970010000|2021-07-22 16:06:50|16591.6|16581.6|16592.6|16580.6|16592.6|16581.6|16591.6|16580.6|0
1626970020000|2021-07-22 16:07:00|16591.6|16581.6|16592.6|16581.6|16592.6|16581.6|16591.6|16580.6|1
1626970030000|2021-07-22 16:07:10||16580.6||16580.6||16581.6||16580.6|5
1626970040000|2021-07-22 16:07:20||16581.6||16581.6||16581.6||16581.6|0
1626970050000|2021-07-22 16:07:30||16580.6||16580.6||16581.6||16580.6|4
1626970060000|2021-07-22 16:07:40|16593.6|16581.6|16592.6|16581.6|16593.6|16581.6|16592.6|16580.6|7
1626970070000|2021-07-22 16:07:50||16580.6||16581.6||16581.6||16580.6|0
1626970080000|2021-07-22 16:08:00|16593.6||16592.6||16593.6||16592.6||5
1626970100000|2021-07-22 16:08:20|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|7
1626970110000|2021-07-22 16:08:30|16590.6|16579.6|16589.6|16578.6|16590.6|16579.6|16589.6|16578.6|15
1626970120000|2021-07-22 16:08:40|16590.6|16577.6|16588.6|16577.6|16590.6|16577.6|16588.6|16577.6|17
1626970130000|2021-07-22 16:08:50|16587.6|16576.6|16588.6|16577.6|16588.6|16577.6|16587.6|16576.6|67
1626970140000|2021-07-22 16:09:00|16587.6|16576.6|16587.6|16576.6|16587.6|16576.6|16587.6|16576.6|1
1626970150000|2021-07-22 16:09:10|16588.6||16587.6||16588.6||16587.6||1
1626970160000|2021-07-22 16:09:20|16588.6||16587.6||16588.6||16587.6||3
1626970170000|2021-07-22 16:09:30|16588.6||16587.6||16588.6||16587.6||5
1626970180000|2021-07-22 16:09:40||16575.6||16575.6||16575.6||16575.6|23
1626970190000|2021-07-22 16:09:50|16586.6|16574.6|16585.6|16574.6|16587.6|16574.6|16585.6|16574.6|36
1626970200000|2021-07-22 16:10:00|16586.6|16573.6|16585.6|16574.6|16586.6|16574.6|16585.6|16573.6|30
1626970210000|2021-07-22 16:10:10|16584.6|16573.6|16585.6|16573.6|16585.6|16573.6|16584.6|16573.6|5
1626970220000|2021-07-22 16:10:20|16584.6||16584.6||16584.6||16584.6||5
1626970230000|2021-07-22 16:10:30|16585.6|16574.6|16585.6|16573.6|16585.6|16574.6|16585.6|16573.6|10
1626970240000|2021-07-22 16:10:40|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16584.6|16573.6|1
1626970250000|2021-07-22 16:10:50||16572.6||16573.6||16573.6||16572.6|6
1626970260000|2021-07-22 16:11:00||16572.6||16573.6||16573.6||16572.6|4
1626970270000|2021-07-22 16:11:10|16583.6|16572.6|16583.6|16572.6|16583.6|16572.6|16583.6|16572.6|1
1626970280000|2021-07-22 16:11:20|16585.6|16573.6|16584.6|16573.6|16585.6|16573.6|16584.6|16573.6|28
1626970290000|2021-07-22 16:11:30|16585.6||16585.6||16585.6||16584.6||10
1626970300000|2021-07-22 16:11:40||16574.6||16573.6||16574.6||16573.6|0
1626970310000|2021-07-22 16:11:50|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16583.6|16572.6|1
1626970320000|2021-07-22 16:12:00|||||||||1
1626970330000|2021-07-22 16:12:10|16585.6|16574.6|16586.6|16574.6|16586.6|16575.6|16584.6|16573.6|34
1626970340000|2021-07-22 16:12:20||16575.6||16575.6||16575.6||16575.6|1
1626970350000|2021-07-22 16:12:30|16585.6|16574.6|16586.6|16575.6|16586.6|16575.6|16585.6|16574.6|4
1626970360000|2021-07-22 16:12:40|16585.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16573.6|24
1626970370000|2021-07-22 16:12:50|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|6
1626970380000|2021-07-22 16:13:00|16584.6|16572.6|16584.6|16572.6|16584.6|16573.6|16584.6|16572.6|8
1626970390000|2021-07-22 16:13:10|16583.6|16573.6|16584.6|16572.6|16584.6|16573.6|16583.6|16572.6|7
1626970400000|2021-07-22 16:13:20||16573.6||16573.6||16573.6||16572.6|3
1626970410000|2021-07-22 16:13:30|16585.6|16572.6|16585.6|16573.6|16585.6|16573.6|16585.6|16572.6|5
1626970420000|2021-07-22 16:13:40|16586.6|16574.6|16586.6|16575.6|16586.6|16575.6|16586.6|16574.6|2
1626970430000|2021-07-22 16:13:50||16574.6||16574.6||16575.6||16574.6|1
1626970440000|2021-07-22 16:14:00|16585.6|16575.6|16585.6|16574.6|16585.6|16575.6|16585.6|16574.6|0
1626970450000|2021-07-22 16:14:10|16586.6|16575.6|16584.6|16573.6|16586.6|16575.6|16584.6|16573.6|10
1626970460000|2021-07-22 16:14:20|16585.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16574.6|3
1626970470000|2021-07-22 16:14:30||16575.6||16574.6||16575.6||16574.6|1
1626970480000|2021-07-22 16:14:40||16575.6||16575.6||16575.6||16575.6|1
1626970490000|2021-07-22 16:14:50|||||||||1
1626970500000|2021-07-22 16:15:00|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|1
1626970520000|2021-07-22 16:15:20|16586.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16574.6|5
1626970530000|2021-07-22 16:15:30|16584.6|16573.6|16585.6|16574.6|16585.6|16574.6|16584.6|16573.6|5
1626970540000|2021-07-22 16:15:40||16573.6||16574.6||16574.6||16573.6|2
1626970550000|2021-07-22 16:15:50|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|0
1626970560000|2021-07-22 16:16:00|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16584.6|16573.6|3
1626970580000|2021-07-22 16:16:20|||||||||7
1626970600000|2021-07-22 16:16:40|||||||||2
1626970610000|2021-07-22 16:16:50|16586.6|16575.6|16587.6|16575.6|16587.6|16575.6|16586.6|16575.6|14
1626970620000|2021-07-22 16:17:00|16588.6|16576.6|16588.6|16576.6|16588.6|16577.6|16588.6|16576.6|27
1626970630000|2021-07-22 16:17:10|16589.6|16577.6|16589.6|16577.6|16589.6|16577.6|16589.6|16577.6|5
1626970640000|2021-07-22 16:17:20|16590.6|16578.6|16589.6|16578.6|16590.6|16579.6|16589.6|16578.6|7
1626970650000|2021-07-22 16:17:30|16590.6||16590.6||16590.6||16590.6||2
1626970660000|2021-07-22 16:17:40|16589.6|16579.6|16590.6|16579.6|16590.6|16579.6|16589.6|16579.6|4
1626970680000|2021-07-22 16:18:00|16591.6||16590.6||16591.6||16590.6||9
1626970690000|2021-07-22 16:18:10||16578.6||16578.6||16578.6||16578.6|2
1626970700000|2021-07-22 16:18:20|16591.6|16579.6|16589.6|16577.6|16591.6|16579.6|16588.6|16577.6|16
1626970710000|2021-07-22 16:18:30|16588.6||16588.6||16588.6||16588.6||0
1626970720000|2021-07-22 16:18:40|16589.6|16578.6|16589.6|16577.6|16589.6|16578.6|16588.6|16577.6|4
1626970740000|2021-07-22 16:19:00|16588.6|16576.6|16588.6|16577.6|16588.6|16577.6|16588.6|16576.6|11
1626970750000|2021-07-22 16:19:10||16576.6||16577.6||16577.6||16576.6|1
1626970760000|2021-07-22 16:19:20||16576.6||16576.6||16577.6||16576.6|3
1626970770000|2021-07-22 16:19:30|16587.6||16587.6||16587.6||16587.6||0
1626970780000|2021-07-22 16:19:40|16588.6||16588.6||16588.6||16588.6||2
1626970790000|2021-07-22 16:19:50|16587.6||16587.6||16587.6||16587.6||0
1626970800000|2021-07-22 16:20:00|16588.6||16588.6||16588.6||16588.6||4
1626970810000|2021-07-22 16:20:10|16587.6|16577.6|16587.6|16576.6|16587.6|16577.6|16587.6|16576.6|2
1626970820000|2021-07-22 16:20:20|16588.6|16577.6|16586.6|16575.6|16588.6|16577.6|16586.6|16575.6|5
1626970830000|2021-07-22 16:20:30||16574.6||16574.6||16575.6||16574.6|3
1626970840000|2021-07-22 16:20:40|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16575.6|8
1626970850000|2021-07-22 16:20:50||16574.6||16574.6||16575.6||16574.6|1
1626970860000|2021-07-22 16:21:00|16585.6|16573.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|0
1626970870000|2021-07-22 16:21:10|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|3
1626970890000|2021-07-22 16:21:30|16583.6|16572.6|16584.6|16572.6|16584.6|16572.6|16583.6|16572.6|16
1626970900000|2021-07-22 16:21:40|||||||||2
1626970910000|2021-07-22 16:21:50||16573.6||16573.6||16573.6||16573.6|0
1626970920000|2021-07-22 16:22:00|16583.6|16572.6|16584.6|16572.6|16584.6|16572.6|16583.6|16572.6|7
1626970930000|2021-07-22 16:22:10|16583.6||16583.6||16583.6||16583.6||1
1626970940000|2021-07-22 16:22:20|16584.6|16573.6|16583.6|16572.6|16584.6|16573.6|16583.6|16572.6|11
1626970960000|2021-07-22 16:22:40|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16572.6|2
1626970970000|2021-07-22 16:22:50||16572.6||16572.6||16573.6||16572.6|0
1626970980000|2021-07-22 16:23:00||16573.6||16573.6||16573.6||16572.6|0
1626970990000|2021-07-22 16:23:10|16585.6||16585.6||16585.6||16584.6||24
1626971000000|2021-07-22 16:23:20||16574.6||16574.6||16574.6||16573.6|1
1626971010000|2021-07-22 16:23:30|16586.6|16573.6|16586.6|16574.6|16586.6|16575.6|16586.6|16573.6|11
1626971020000|2021-07-22 16:23:40|16587.6|16575.6|16588.6|16576.6|16588.6|16577.6|16587.6|16575.6|11
1626971030000|2021-07-22 16:23:50|16587.6||16588.6||16588.6||16587.6||4
1626971040000|2021-07-22 16:24:00|16587.6|16575.6|16587.6|16575.6|16587.6|16575.6|16587.6|16575.6|44
1626971050000|2021-07-22 16:24:10|16586.6|16574.6|16585.6|16574.6|16586.6|16574.6|16585.6|16574.6|1
1626971060000|2021-07-22 16:24:20||16573.6||16573.6||16573.6||16573.6|2
1626971070000|2021-07-22 16:24:30|16584.6||16585.6||16585.6||16584.6||1
1626971080000|2021-07-22 16:24:40|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16584.6|16572.6|36
1626971090000|2021-07-22 16:24:50|16585.6|16574.6|16585.6|16573.6|16585.6|16574.6|16584.6|16573.6|6
1626971100000|2021-07-22 16:25:00|16584.6|16574.6|16585.6|16574.6|16585.6|16574.6|16584.6|16574.6|4
1626971110000|2021-07-22 16:25:10|16586.6||16586.6||16586.6||16586.6||2
1626971120000|2021-07-22 16:25:20|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|1
1626971130000|2021-07-22 16:25:30||16574.6||16573.6||16574.6||16573.6|1
1626971140000|2021-07-22 16:25:40|16586.6|16574.6|16586.6|16574.6|16586.6|16574.6|16586.6|16574.6|2
1626971150000|2021-07-22 16:25:50|16587.6|16575.6|16588.6|16577.6|16588.6|16577.6|16587.6|16575.6|4
1626971160000|2021-07-22 16:26:00|16587.6|16576.6|16587.6|16576.6|16587.6|16577.6|16587.6|16576.6|4
1626971170000|2021-07-22 16:26:10|16588.6|16575.6|16588.6|16577.6|16589.6|16578.6|16588.6|16575.6|53
1626971180000|2021-07-22 16:26:20||16576.6||16576.6||16576.6||16576.6|2
1626971190000|2021-07-22 16:26:30|16585.6|16574.6|16584.6|16572.6|16586.6|16575.6|16583.6|16571.6|199
1626971200000|2021-07-22 16:26:40|16585.6|16573.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|3
1626971210000|2021-07-22 16:26:50|16586.6|16573.6|16584.6|16573.6|16586.6|16573.6|16584.6|16573.6|12
1626971220000|2021-07-22 16:27:00|16585.6|16574.6|16586.6|16574.6|16586.6|16575.6|16585.6|16574.6|8
1626971240000|2021-07-22 16:27:20|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16575.6|5
1626971250000|2021-07-22 16:27:30|16582.6|16570.6|16583.6|16571.6|16583.6|16571.6|16580.6|16569.6|298
1626971260000|2021-07-22 16:27:40||16572.6||16572.6||16572.6||16572.6|1
1626971270000|2021-07-22 16:27:50|16584.6||16584.6||16584.6||16584.6||6
1626971280000|2021-07-22 16:28:00|16583.6|16573.6|16584.6|16572.6|16584.6|16573.6|16583.6|16572.6|3
1626971290000|2021-07-22 16:28:10|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16572.6|10
1626971300000|2021-07-22 16:28:20|16587.6|16574.6|16587.6|16576.6|16588.6|16577.6|16587.6|16574.6|14
1626971310000|2021-07-22 16:28:30|16588.6|16577.6|16589.6|16577.6|16589.6|16577.6|16588.6|16577.6|4
1626971320000|2021-07-22 16:28:40||16578.6||16577.6||16578.6||16577.6|2
1626971330000|2021-07-22 16:28:50|16590.6|16578.6|16590.6|16578.6|16590.6|16579.6|16590.6|16578.6|3
1626971340000|2021-07-22 16:29:00|16589.6|16577.6|16590.6|16579.6|16591.6|16580.6|16589.6|16577.6|51
1626971350000|2021-07-22 16:29:10|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|2
1626971360000|2021-07-22 16:29:20|16590.6|16578.6|16589.6|16577.6|16590.6|16578.6|16588.6|16577.6|8
1626971370000|2021-07-22 16:29:30|16590.6|16578.6|16590.6|16579.6|16590.6|16579.6|16590.6|16578.6|2
1626971380000|2021-07-22 16:29:40|16589.6|16578.6|16589.6|16578.6|16589.6|16578.6|16589.6|16578.6|2
1626971400000|2021-07-22 16:30:00|16588.6|16577.6|16588.6|16577.6|16588.6|16577.6|16588.6|16577.6|2
1626971410000|2021-07-22 16:30:10|16587.6|16576.6|16588.6|16577.6|16588.6|16577.6|16587.6|16576.6|5
1626971420000|2021-07-22 16:30:20|16589.6|16578.6|16590.6|16578.6|16590.6|16578.6|16589.6|16578.6|4
1626971430000|2021-07-22 16:30:30||16579.6||16579.6||16579.6||16579.6|0
1626971440000|2021-07-22 16:30:40|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|3
1626971450000|2021-07-22 16:30:50||16580.6||16579.6||16580.6||16579.6|0
1626971460000|2021-07-22 16:31:00||16580.6||16579.6||16580.6||16579.6|0
1626971470000|2021-07-22 16:31:10|16590.6|16580.6|16590.6|16579.6|16590.6|16580.6|16590.6|16579.6|3
1626971480000|2021-07-22 16:31:20|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|7
1626971490000|2021-07-22 16:31:30|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|3
1626971500000|2021-07-22 16:31:40|16593.6|16580.6|16594.6|16582.6|16594.6|16582.6|16593.6|16580.6|8
1626971510000|2021-07-22 16:31:50|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|0
1626971520000|2021-07-22 16:32:00|16592.6|16582.6|16593.6|16582.6|16593.6|16582.6|16592.6|16581.6|5
1626971530000|2021-07-22 16:32:10|16592.6|16581.6|16592.6|16581.6|16593.6|16581.6|16592.6|16581.6|5
1626971540000|2021-07-22 16:32:20|16591.6|16580.6|16592.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626971550000|2021-07-22 16:32:30|||||||||1
1626971560000|2021-07-22 16:32:40|16593.6|16581.6|16593.6|16581.6|16593.6|16582.6|16593.6|16581.6|3
1626971570000|2021-07-22 16:32:50|16594.6|16582.6|16593.6|16582.6|16594.6|16582.6|16593.6|16581.6|2
1626971580000|2021-07-22 16:33:00|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|3
1626971590000|2021-07-22 16:33:10||16581.6||16581.6||16581.6||16581.6|0
1626971600000|2021-07-22 16:33:20|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|3
1626971610000|2021-07-22 16:33:30|16590.6||16591.6||16591.6||16590.6||0
1626971620000|2021-07-22 16:33:40||16580.6||16580.6||16580.6||16579.6|2
1626971630000|2021-07-22 16:33:50|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|2
1626971640000|2021-07-22 16:34:00|16591.6||16591.6||16591.6||16591.6||0
1626971650000|2021-07-22 16:34:10|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|3
1626971660000|2021-07-22 16:34:20||16581.6||16580.6||16581.6||16580.6|2
1626971670000|2021-07-22 16:34:30|16591.6|16581.6|16591.6|16580.6|16591.6|16581.6|16591.6|16580.6|0
1626971680000|2021-07-22 16:34:40|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|4
1626971690000|2021-07-22 16:34:50|16591.6||16591.6||16591.6||16591.6||0
1626971700000|2021-07-22 16:35:00|16592.6||16592.6||16592.6||16592.6||1
1626971710000|2021-07-22 16:35:10|16591.6||16592.6||16592.6||16591.6||2
1626971720000|2021-07-22 16:35:20||16581.6||16580.6||16581.6||16580.6|0
1626971730000|2021-07-22 16:35:30|||||||||1
1626971740000|2021-07-22 16:35:40|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|0
1626971750000|2021-07-22 16:35:50|16592.6|16580.6|16591.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626971760000|2021-07-22 16:36:00|16592.6||16592.6||16592.6||16592.6||1
1626971770000|2021-07-22 16:36:10|16591.6||16591.6||16591.6||16591.6||1
1626971780000|2021-07-22 16:36:20|16592.6||16591.6||16592.6||16591.6||3
1626971790000|2021-07-22 16:36:30|16592.6||16592.6||16592.6||16592.6||2
1626971800000|2021-07-22 16:36:40|16591.6||16591.6||16591.6||16591.6||0
1626971810000|2021-07-22 16:36:50|16592.6||16592.6||16592.6||16592.6||1
1626971830000|2021-07-22 16:37:10|16591.6|16581.6|16591.6|16580.6|16591.6|16581.6|16591.6|16580.6|2
1626971840000|2021-07-22 16:37:20|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|1
1626971850000|2021-07-22 16:37:30|16593.6|16582.6|16593.6|16581.6|16593.6|16582.6|16593.6|16581.6|2
1626971860000|2021-07-22 16:37:40|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|5
1626971880000|2021-07-22 16:38:00|16593.6|16581.6|16593.6|16582.6|16594.6|16582.6|16593.6|16581.6|3
1626971890000|2021-07-22 16:38:10||16581.6||16582.6||16582.6||16581.6|1
1626971900000|2021-07-22 16:38:20|16594.6|16581.6|16594.6|16583.6|16594.6|16583.6|16594.6|16581.6|1
1626971910000|2021-07-22 16:38:30|||||||||1
1626971920000|2021-07-22 16:38:40|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|4
1626971930000|2021-07-22 16:38:50|16595.6||16595.6||16595.6||16595.6||2
1626971950000|2021-07-22 16:39:10||16584.6||16583.6||16584.6||16583.6|2
1626971960000|2021-07-22 16:39:20||16584.6||16584.6||16584.6||16583.6|1
1626971970000|2021-07-22 16:39:30|16596.6|16583.6|16596.6|16584.6|16596.6|16584.6|16596.6|16583.6|5
1626971980000|2021-07-22 16:39:40|16595.6||16595.6||16595.6||16595.6||0
1626971990000|2021-07-22 16:39:50|||||||||1
1626972000000|2021-07-22 16:40:00|16596.6||16595.6||16596.6||16595.6||4
1626972010000|2021-07-22 16:40:10|16594.6|16583.6|16595.6|16583.6|16595.6|16583.6|16594.6|16582.6|4
1626972020000|2021-07-22 16:40:20|16594.6||16594.6||16594.6||16594.6||0
1626972030000|2021-07-22 16:40:30|||||||||2
1626972040000|2021-07-22 16:40:40|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626972050000|2021-07-22 16:40:50|16595.6|16583.6|16595.6|16584.6|16595.6|16584.6|16595.6|16583.6|5
1626972060000|2021-07-22 16:41:00|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|32
1626972070000|2021-07-22 16:41:10|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626972080000|2021-07-22 16:41:20||16585.6||16584.6||16585.6||16584.6|0
1626972090000|2021-07-22 16:41:30|||||||||1
1626972100000|2021-07-22 16:41:40||16585.6||16585.6||16585.6||16585.6|0
1626972120000|2021-07-22 16:42:00|16597.6||16597.6||16597.6||16596.6||4
1626972130000|2021-07-22 16:42:10|16596.6|16584.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|4
1626972140000|2021-07-22 16:42:20|16597.6|16585.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|5
1626972150000|2021-07-22 16:42:30|16598.6|16585.6|16596.6|16585.6|16598.6|16585.6|16595.6|16584.6|8
1626972160000|2021-07-22 16:42:40|16597.6||16597.6||16597.6||16597.6||1
1626972170000|2021-07-22 16:42:50|16596.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|2
1626972180000|2021-07-22 16:43:00|16596.6||16596.6||16597.6||16596.6||0
1626972190000|2021-07-22 16:43:10||16584.6||16584.6||16585.6||16584.6|3
1626972200000|2021-07-22 16:43:20|16595.6|16585.6|16595.6|16584.6|16595.6|16585.6|16595.6|16584.6|0
1626972210000|2021-07-22 16:43:30|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16584.6|2
1626972220000|2021-07-22 16:43:40|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|2
1626972230000|2021-07-22 16:43:50|16596.6||16596.6||16596.6||16596.6||0
1626972240000|2021-07-22 16:44:00|16597.6|16584.6|16597.6|16585.6|16597.6|16586.6|16597.6|16584.6|1
1626972250000|2021-07-22 16:44:10|16596.6|16584.6|16596.6|16584.6|16597.6|16584.6|16596.6|16584.6|3
1626972260000|2021-07-22 16:44:20||16585.6||16584.6||16585.6||16584.6|0
1626972270000|2021-07-22 16:44:30||16585.6||16584.6||16585.6||16584.6|3
1626972280000|2021-07-22 16:44:40||16585.6||16584.6||16585.6||16584.6|0
1626972290000|2021-07-22 16:44:50||16585.6||16584.6||16585.6||16584.6|0
1626972300000|2021-07-22 16:45:00|16595.6||16595.6||16595.6||16595.6||0
1626972310000|2021-07-22 16:45:10|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|1
1626972320000|2021-07-22 16:45:20||16582.6||16582.6||16582.6||16582.6|1
1626972330000|2021-07-22 16:45:30||16583.6||16583.6||16583.6||16582.6|2
1626972340000|2021-07-22 16:45:40|16595.6||16595.6||16595.6||16595.6||1
1626972350000|2021-07-22 16:45:50||16584.6||16583.6||16584.6||16583.6|0
1626972360000|2021-07-22 16:46:00|16596.6|16584.6|16596.6|16585.6|16597.6|16586.6|16596.6|16584.6|5
1626972370000|2021-07-22 16:46:10|16595.6|16584.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|3
1626972390000|2021-07-22 16:46:30|16596.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|1
1626972400000|2021-07-22 16:46:40|16596.6|16583.6|16595.6|16584.6|16596.6|16584.6|16595.6|16583.6|1
1626972410000|2021-07-22 16:46:50||16583.6||16583.6||16583.6||16583.6|0
1626972420000|2021-07-22 16:47:00|16594.6|16584.6|16595.6|16584.6|16595.6|16584.6|16594.6|16583.6|2
1626972430000|2021-07-22 16:47:10||16583.6||16584.6||16584.6||16583.6|0
1626972440000|2021-07-22 16:47:20|16596.6||16595.6||16596.6||16595.6||2
1626972450000|2021-07-22 16:47:30|16596.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|3
1626972460000|2021-07-22 16:47:40|16594.6|16582.6|16594.6|16583.6|16594.6|16583.6|16594.6|16582.6|1
1626972470000|2021-07-22 16:47:50||16582.6||16583.6||16583.6||16582.6|0
1626972480000|2021-07-22 16:48:00|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16583.6|4
1626972490000|2021-07-22 16:48:10||16584.6||16584.6||16584.6||16584.6|2
1626972500000|2021-07-22 16:48:20|16595.6|16583.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|0
1626972510000|2021-07-22 16:48:30|16594.6||16595.6||16595.6||16594.6||1
1626972520000|2021-07-22 16:48:40|||||||||1
1626972530000|2021-07-22 16:48:50|16594.6||16595.6||16595.6||16594.6||1
1626972540000|2021-07-22 16:49:00|16594.6|16584.6|16594.6|16583.6|16595.6|16584.6|16594.6|16583.6|1
1626972550000|2021-07-22 16:49:10||16582.6||16583.6||16583.6||16582.6|1
1626972560000|2021-07-22 16:49:20||16582.6||16583.6||16583.6||16582.6|2
1626972570000|2021-07-22 16:49:30|16595.6||16594.6||16595.6||16594.6||5
1626972580000|2021-07-22 16:49:40|16593.6|16582.6|16593.6|16582.6|16593.6|16582.6|16593.6|16582.6|2
1626972590000|2021-07-22 16:49:50|16594.6||16593.6||16594.6||16593.6||1
1626972600000|2021-07-22 16:50:00|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16594.6|16582.6|1
1626972610000|2021-07-22 16:50:10|16593.6|16582.6|16594.6|16582.6|16594.6|16582.6|16593.6|16582.6|3
1626972620000|2021-07-22 16:50:20|16593.6|16583.6|16594.6|16582.6|16594.6|16583.6|16593.6|16582.6|1
1626972630000|2021-07-22 16:50:30||16583.6||16583.6||16583.6||16583.6|1
1626972640000|2021-07-22 16:50:40|16593.6|16582.6|16593.6|16582.6|16594.6|16582.6|16593.6|16582.6|2
1626972650000|2021-07-22 16:50:50|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16593.6|16583.6|2
1626972660000|2021-07-22 16:51:00|16595.6|16582.6|16594.6|16583.6|16595.6|16583.6|16594.6|16582.6|2
1626972670000|2021-07-22 16:51:10||16582.6||16583.6||16583.6||16582.6|3
1626972680000|2021-07-22 16:51:20|16595.6||16595.6||16595.6||16595.6||1
1626972690000|2021-07-22 16:51:30|16596.6|16584.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|6
1626972710000|2021-07-22 16:51:50|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|4
1626972720000|2021-07-22 16:52:00|16598.6|16586.6|16598.6|16587.6|16598.6|16587.6|16598.6|16585.6|15
1626972730000|2021-07-22 16:52:10||16586.6||16586.6||16586.6||16586.6|3
1626972740000|2021-07-22 16:52:20|16597.6||16597.6||16597.6||16597.6||0
1626972750000|2021-07-22 16:52:30|16598.6||16598.6||16598.6||16598.6||3
1626972770000|2021-07-22 16:52:50|16599.6|16587.6|16598.6|16587.6|16599.6|16587.6|16598.6|16586.6|2
1626972780000|2021-07-22 16:53:00|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|2
1626972790000|2021-07-22 16:53:10|16598.6||16598.6||16598.6||16598.6||2
1626972800000|2021-07-22 16:53:20|16597.6||16597.6||16597.6||16597.6||0
1626972810000|2021-07-22 16:53:30|16596.6|16585.6|16597.6|16585.6|16597.6|16585.6|16596.6|16585.6|4
1626972820000|2021-07-22 16:53:40||16586.6||16585.6||16586.6||16585.6|0
1626972830000|2021-07-22 16:53:50||16586.6||16585.6||16586.6||16585.6|0
1626972840000|2021-07-22 16:54:00|16596.6||16596.6||16597.6||16596.6||2
1626972850000|2021-07-22 16:54:10|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|2
1626972860000|2021-07-22 16:54:20|16598.6|16587.6|16598.6|16586.6|16598.6|16587.6|16598.6|16586.6|8
1626972870000|2021-07-22 16:54:30|16599.6|16587.6|16598.6|16586.6|16599.6|16587.6|16598.6|16586.6|13
1626972880000|2021-07-22 16:54:40||16587.6||16586.6||16587.6||16586.6|0
1626972890000|2021-07-22 16:54:50|16597.6|16585.6|16598.6|16586.6|16598.6|16587.6|16597.6|16585.6|5
1626972910000|2021-07-22 16:55:10|16597.6||16597.6||16597.6||16597.6||2
1626972920000|2021-07-22 16:55:20|16598.6|16587.6|16597.6|16586.6|16598.6|16587.6|16597.6|16586.6|1
1626972930000|2021-07-22 16:55:30|||||||||3
1626972940000|2021-07-22 16:55:40|16598.6|16585.6|16598.6|16586.6|16598.6|16586.6|16598.6|16585.6|4
1626972950000|2021-07-22 16:55:50|16597.6||16597.6||16597.6||16597.6||0
1626972960000|2021-07-22 16:56:00|16598.6||16597.6||16598.6||16597.6||2
1626972970000|2021-07-22 16:56:10|16598.6||16598.6||16598.6||16598.6||6
1626972980000|2021-07-22 16:56:20|16597.6|16587.6|16599.6|16587.6|16599.6|16587.6|16597.6|16587.6|8
1626972990000|2021-07-22 16:56:30|16598.6|16589.6|16601.6|16589.6|16601.6|16590.6|16598.6|16589.6|15
1626973000000|2021-07-22 16:56:40||16590.6||16590.6||16590.6||16590.6|0
1626973010000|2021-07-22 16:56:50|16600.6|16589.6|16599.6|16588.6|16600.6|16589.6|16599.6|16588.6|18
1626973020000|2021-07-22 16:57:00||16587.6||16587.6||16587.6||16587.6|3
1626973030000|2021-07-22 16:57:10|16598.6|16586.6|16598.6|16587.6|16598.6|16587.6|16597.6|16586.6|9
1626973040000|2021-07-22 16:57:20||16586.6||16587.6||16587.6||16586.6|0
1626973050000|2021-07-22 16:57:30|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|1
1626973070000|2021-07-22 16:57:50||16587.6||16587.6||16587.6||16587.6|0
1626973080000|2021-07-22 16:58:00|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|2
1626973090000|2021-07-22 16:58:10|16599.6||16599.6||16599.6||16599.6||1
1626973100000|2021-07-22 16:58:20|16600.6||16599.6||16600.6||16599.6||0
1626973110000|2021-07-22 16:58:30||16587.6||16587.6||16587.6||16587.6|1
1626973130000|2021-07-22 16:58:50|16601.6|16588.6|16600.6|16589.6|16601.6|16589.6|16600.6|16588.6|14
1626973140000|2021-07-22 16:59:00||16588.6||16589.6||16589.6||16588.6|0
1626973150000|2021-07-22 16:59:10||16588.6||16588.6||16589.6||16588.6|2
1626973160000|2021-07-22 16:59:20||16589.6||16589.6||16589.6||16588.6|0
1626973170000|2021-07-22 16:59:30|16601.6||16601.6||16601.6||16601.6||1
1626973180000|2021-07-22 16:59:40|16602.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|0
1626973190000|2021-07-22 16:59:50|16602.6||16602.6||16602.6||16602.6||0
1626973210000|2021-07-22 17:00:10|16601.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16591.6|1
1626973220000|2021-07-22 17:00:20|16601.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|0
1626973230000|2021-07-22 17:00:30|16602.6||16601.6||16602.6||16601.6||1
1626973240000|2021-07-22 17:00:40|16602.6||16601.6||16602.6||16601.6||0
1626973250000|2021-07-22 17:00:50|16602.6||16602.6||16602.6||16601.6||3
1626973260000|2021-07-22 17:01:00||16591.6||16590.6||16591.6||16590.6|5
1626973270000|2021-07-22 17:01:10|||||||||2
1626973280000|2021-07-22 17:01:20||16591.6||16591.6||16591.6||16591.6|1
1626973290000|2021-07-22 17:01:30||16590.6||16590.6||16590.6||16590.6|0
1626973300000|2021-07-22 17:01:40|16603.6|16591.6|16603.6|16591.6|16603.6|16591.6|16603.6|16591.6|3
1626973320000|2021-07-22 17:02:00||16592.6||16591.6||16592.6||16591.6|0
1626973330000|2021-07-22 17:02:10|16602.6||16603.6||16603.6||16602.6||1
1626973340000|2021-07-22 17:02:20||16592.6||16591.6||16592.6||16591.6|1
1626973350000|2021-07-22 17:02:30||16592.6||16591.6||16592.6||16591.6|0
1626973360000|2021-07-22 17:02:40||16592.6||16592.6||16592.6||16592.6|0
1626973370000|2021-07-22 17:02:50|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|6
1626973380000|2021-07-22 17:03:00|16605.6|16592.6|16605.6|16593.6|16605.6|16593.6|16605.6|16592.6|4
1626973390000|2021-07-22 17:03:10|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|0
1626973400000|2021-07-22 17:03:20|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|3
1626973420000|2021-07-22 17:03:40||16594.6||16594.6||16594.6||16594.6|0
1626973430000|2021-07-22 17:03:50||16593.6||16594.6||16594.6||16593.6|0
1626973440000|2021-07-22 17:04:00||16593.6||16593.6||16594.6||16593.6|6
1626973450000|2021-07-22 17:04:10|||||||||1
1626973460000|2021-07-22 17:04:20||16594.6||16593.6||16594.6||16593.6|0
1626973470000|2021-07-22 17:04:30|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|7
1626973480000|2021-07-22 17:04:40|16605.6||16606.6||16606.6||16605.6||1
1626973500000|2021-07-22 17:05:00|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|1
1626973510000|2021-07-22 17:05:10|16604.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|1
1626973520000|2021-07-22 17:05:20|16604.6|16593.6|16605.6|16593.6|16605.6|16594.6|16604.6|16593.6|3
1626973530000|2021-07-22 17:05:30|16604.6||16605.6||16605.6||16604.6||1
1626973560000|2021-07-22 17:06:00|16604.6|16594.6|16604.6|16592.6|16604.6|16594.6|16604.6|16592.6|2
1626973570000|2021-07-22 17:06:10||16593.6||16593.6||16593.6||16593.6|0
1626973580000|2021-07-22 17:06:20|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|2
1626973590000|2021-07-22 17:06:30|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|7
1626973600000|2021-07-22 17:06:40|16606.6|16596.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|6
1626973620000|2021-07-22 17:07:00|16605.6||16606.6||16606.6||16605.6||4
1626973630000|2021-07-22 17:07:10|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|3
1626973640000|2021-07-22 17:07:20|||||||||1
1626973650000|2021-07-22 17:07:30|16606.6||16606.6||16607.6||16606.6||2
1626973660000|2021-07-22 17:07:40||16594.6||16595.6||16595.6||16594.6|1
1626973670000|2021-07-22 17:07:50|16607.6||16607.6||16607.6||16606.6||2
1626973680000|2021-07-22 17:08:00|16606.6||16607.6||16607.6||16606.6||5
1626973700000|2021-07-22 17:08:20|||||||||1
1626973710000|2021-07-22 17:08:30|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|6
1626973720000|2021-07-22 17:08:40|16607.6||16608.6||16608.6||16607.6||2
1626973730000|2021-07-22 17:08:50|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|2
1626973740000|2021-07-22 17:09:00|||||||||1
1626973760000|2021-07-22 17:09:20|16608.6|16596.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|6
1626973780000|2021-07-22 17:09:40|||||||||5
1626973800000|2021-07-22 17:10:00|16607.6||16607.6||16607.6||16607.6||6
1626973810000|2021-07-22 17:10:10|16608.6||16608.6||16608.6||16608.6||2
1626973820000|2021-07-22 17:10:20|||||||||1
1626973850000|2021-07-22 17:10:50|||||||||1
1626973860000|2021-07-22 17:11:00|||||||||2
1626973870000|2021-07-22 17:11:10|16607.6|16595.6|16608.6|16596.6|16608.6|16597.6|16607.6|16595.6|10
1626973880000|2021-07-22 17:11:20|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|7
1626973900000|2021-07-22 17:11:40||16598.6||16598.6||16598.6||16598.6|0
1626973920000|2021-07-22 17:12:00||16597.6||16597.6||16597.6||16597.6|10
1626973930000|2021-07-22 17:12:10|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|19
1626973940000|2021-07-22 17:12:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|17
1626973960000|2021-07-22 17:12:40||16600.6||16599.6||16600.6||16599.6|0
1626973980000|2021-07-22 17:13:00|16610.6||16610.6||16610.6||16610.6||1
1626973990000|2021-07-22 17:13:10|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|8
1626974000000|2021-07-22 17:13:20|||||||||1
1626974010000|2021-07-22 17:13:30|16612.6||16612.6||16612.6||16612.6||21
1626974020000|2021-07-22 17:13:40|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|0
1626974030000|2021-07-22 17:13:50|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|10
1626974040000|2021-07-22 17:14:00||16601.6||16600.6||16601.6||16600.6|0
1626974050000|2021-07-22 17:14:10|||||||||1
1626974070000|2021-07-22 17:14:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|1
1626974100000|2021-07-22 17:15:00|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|4
1626974110000|2021-07-22 17:15:10|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|0
1626974120000|2021-07-22 17:15:20||16598.6||16597.6||16598.6||16597.6|3
1626974130000|2021-07-22 17:15:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|1
1626974140000|2021-07-22 17:15:40||16598.6||16598.6||16598.6||16598.6|0
1626974160000|2021-07-22 17:16:00|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|1
1626974180000|2021-07-22 17:16:20||16598.6||16598.6||16598.6||16597.6|1
1626974220000|2021-07-22 17:17:00|||||||||1
1626974230000|2021-07-22 17:17:10|||||||||1
1626974240000|2021-07-22 17:17:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|2
1626974260000|2021-07-22 17:17:40||16598.6||16598.6||16598.6||16598.6|0
1626974270000|2021-07-22 17:17:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|3
1626974280000|2021-07-22 17:18:00|16608.6||16608.6||16608.6||16608.6||1
1626974290000|2021-07-22 17:18:10|||||||||2
1626974300000|2021-07-22 17:18:20||16596.6||16596.6||16596.6||16596.6|4
1626974340000|2021-07-22 17:19:00||16597.6||16597.6||16597.6||16597.6|2
1626974350000|2021-07-22 17:19:10|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|2
1626974360000|2021-07-22 17:19:20|16608.6|16597.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|5
1626974390000|2021-07-22 17:19:50||16596.6||16596.6||16597.6||16596.6|0
1626974400000|2021-07-22 17:20:00|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|2
1626974420000|2021-07-22 17:20:20||16596.6||16596.6||16596.6||16595.6|1
1626974440000|2021-07-22 17:20:40|||||||||1
1626974450000|2021-07-22 17:20:50|16606.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|2
1626974460000|2021-07-22 17:21:00|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|2
1626974470000|2021-07-22 17:21:10||16595.6||16595.6||16596.6||16595.6|0
1626974480000|2021-07-22 17:21:20|||||||||1
1626974490000|2021-07-22 17:21:30||16596.6||16596.6||16596.6||16596.6|0
1626974500000|2021-07-22 17:21:40|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|3
1626974510000|2021-07-22 17:21:50||16596.6||16596.6||16596.6||16596.6|0
1626974520000|2021-07-22 17:22:00|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|6
1626974530000|2021-07-22 17:22:10||16597.6||16597.6||16597.6||16597.6|0
1626974540000|2021-07-22 17:22:20|16609.6||16609.6||16609.6||16609.6||6
1626974550000|2021-07-22 17:22:30||16598.6||16598.6||16598.6||16597.6|0
1626974580000|2021-07-22 17:23:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|7
1626974590000|2021-07-22 17:23:10||16598.6||16599.6||16599.6||16598.6|0
1626974600000|2021-07-22 17:23:20|16611.6|16600.6|16610.6|16598.6|16611.6|16600.6|16610.6|16598.6|20
1626974610000|2021-07-22 17:23:30||16599.6||16599.6||16599.6||16599.6|0
1626974640000|2021-07-22 17:24:00||16598.6||16599.6||16599.6||16598.6|3
1626974660000|2021-07-22 17:24:20|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|5
1626974670000|2021-07-22 17:24:30||16600.6||16600.6||16600.6||16600.6|0
1626974690000|2021-07-22 17:24:50|||||||||1
1626974700000|2021-07-22 17:25:00|||||||||3
1626974710000|2021-07-22 17:25:10|||||||||2
1626974720000|2021-07-22 17:25:20|||||||||1
1626974730000|2021-07-22 17:25:30|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|4
1626974740000|2021-07-22 17:25:40|16611.6||16611.6||16611.6||16611.6||0
1626974750000|2021-07-22 17:25:50||16599.6||16599.6||16599.6||16599.6|5
1626974760000|2021-07-22 17:26:00|||||||||2
1626974770000|2021-07-22 17:26:10|16610.6||16610.6||16610.6||16610.6||1
1626974790000|2021-07-22 17:26:30||16598.6||16599.6||16599.6||16598.6|3
1626974810000|2021-07-22 17:26:50||16598.6||16598.6||16599.6||16598.6|7
1626974830000|2021-07-22 17:27:10||16599.6||16599.6||16599.6||16599.6|3
1626974840000|2021-07-22 17:27:20||16598.6||16598.6||16598.6||16598.6|2
1626974870000|2021-07-22 17:27:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|8
1626974880000|2021-07-22 17:28:00||16598.6||16598.6||16598.6||16597.6|1
1626974890000|2021-07-22 17:28:10|16610.6||16610.6||16610.6||16610.6||20
1626974920000|2021-07-22 17:28:40||16599.6||16598.6||16599.6||16598.6|1
1626974930000|2021-07-22 17:28:50|||||||||1
1626974940000|2021-07-22 17:29:00||16599.6||16598.6||16599.6||16598.6|0
1626974950000|2021-07-22 17:29:10|16609.6||16609.6||16609.6||16609.6||1
1626974990000|2021-07-22 17:29:50|||||||||1
1626975010000|2021-07-22 17:30:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|4
1626975050000|2021-07-22 17:30:50|||||||||2
1626975070000|2021-07-22 17:31:10|||||||||1
1626975080000|2021-07-22 17:31:20|||||||||27
1626975100000|2021-07-22 17:31:40|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|4
1626975110000|2021-07-22 17:31:50|||||||||1
1626975130000|2021-07-22 17:32:10||16600.6||16600.6||16600.6||16600.6|1
1626975150000|2021-07-22 17:32:30|16612.6||16611.6||16612.6||16611.6||3
1626975160000|2021-07-22 17:32:40|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|6
1626975170000|2021-07-22 17:32:50|16611.6||16611.6||16611.6||16611.6||1
1626975190000|2021-07-22 17:33:10|||||||||1
1626975210000|2021-07-22 17:33:30|||||||||2
1626975230000|2021-07-22 17:33:50|||||||||1
1626975250000|2021-07-22 17:34:10||16599.6||16599.6||16599.6||16599.6|6
1626975270000|2021-07-22 17:34:30||16600.6||16600.6||16600.6||16600.6|0
1626975280000|2021-07-22 17:34:40|16612.6||16611.6||16612.6||16611.6||1
1626975290000|2021-07-22 17:34:50|||||||||1
1626975300000|2021-07-22 17:35:00|||||||||1
1626975310000|2021-07-22 17:35:10|||||||||1
1626975350000|2021-07-22 17:35:50|||||||||1
1626975360000|2021-07-22 17:36:00|16612.6||16612.6||16612.6||16612.6||1
1626975370000|2021-07-22 17:36:10|||||||||4
1626975380000|2021-07-22 17:36:20||16601.6||16600.6||16601.6||16600.6|1
1626975390000|2021-07-22 17:36:30|16611.6||16611.6||16611.6||16611.6||0
1626975410000|2021-07-22 17:36:50|||||||||1
1626975430000|2021-07-22 17:37:10|||||||||1
1626975470000|2021-07-22 17:37:50|||||||||1
1626975490000|2021-07-22 17:38:10||16599.6||16599.6||16599.6||16599.6|6
1626975500000|2021-07-22 17:38:20||16600.6||16600.6||16600.6||16600.6|2
1626975530000|2021-07-22 17:38:50|||||||||1
1626975550000|2021-07-22 17:39:10|||||||||3
1626975590000|2021-07-22 17:39:50|||||||||1
1626975600000|2021-07-22 17:40:00|||||||||1
1626975610000|2021-07-22 17:40:10|16612.6||16612.6||16612.6||16612.6||6
1626975630000|2021-07-22 17:40:30|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|4
1626975640000|2021-07-22 17:40:40||16600.6||16600.6||16600.6||16600.6|0
1626975650000|2021-07-22 17:40:50|||||||||4
1626975660000|2021-07-22 17:41:00|||||||||1
1626975670000|2021-07-22 17:41:10|||||||||1
1626975690000|2021-07-22 17:41:30|16612.6||16612.6||16612.6||16612.6||3
1626975710000|2021-07-22 17:41:50|16611.6||16611.6||16611.6||16611.6||1
1626975730000|2021-07-22 17:42:10||16599.6||16599.6||16599.6||16599.6|11
1626975740000|2021-07-22 17:42:20|16610.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|6
1626975750000|2021-07-22 17:42:30|16610.6||16610.6||16610.6||16610.6||0
1626975760000|2021-07-22 17:42:40|16611.6||16611.6||16611.6||16611.6||1
1626975770000|2021-07-22 17:42:50||16600.6||16600.6||16600.6||16600.6|2
1626975790000|2021-07-22 17:43:10|||||||||1
1626975850000|2021-07-22 17:44:10|||||||||2
1626975870000|2021-07-22 17:44:30|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|2
1626975880000|2021-07-22 17:44:40|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|9
1626975890000|2021-07-22 17:44:50|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|6
1626975900000|2021-07-22 17:45:00|16611.6||16611.6||16611.6||16611.6||0
1626975910000|2021-07-22 17:45:10|||||||||1
1626975920000|2021-07-22 17:45:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|3
1626975930000|2021-07-22 17:45:30|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|5
1626975950000|2021-07-22 17:45:50|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|2
1626975960000|2021-07-22 17:46:00|16609.6||16609.6||16609.6||16609.6||5
1626975970000|2021-07-22 17:46:10||16598.6||16598.6||16598.6||16598.6|1
1626975980000|2021-07-22 17:46:20|16610.6|16597.6|16610.6|16598.6|16610.6|16598.6|16610.6|16597.6|1
1626975990000|2021-07-22 17:46:30|16611.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|32
1626976010000|2021-07-22 17:46:50|16612.6||16611.6||16612.6||16611.6||25
1626976030000|2021-07-22 17:47:10|||||||||1
1626976070000|2021-07-22 17:47:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|6
1626976090000|2021-07-22 17:48:10|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626976120000|2021-07-22 17:48:40|||||||||1
1626976130000|2021-07-22 17:48:50|||||||||4
1626976150000|2021-07-22 17:49:10|||||||||1
1626976180000|2021-07-22 17:49:40|16612.6||16612.6||16612.6||16612.6||2
1626976190000|2021-07-22 17:49:50||16601.6||16600.6||16601.6||16600.6|2
1626976200000|2021-07-22 17:50:00||16601.6||16600.6||16601.6||16600.6|2
1626976210000|2021-07-22 17:50:10|16611.6||16611.6||16611.6||16611.6||1
1626976240000|2021-07-22 17:50:40|16612.6||16612.6||16612.6||16612.6||14
1626976250000|2021-07-22 17:50:50|16611.6||16611.6||16611.6||16611.6||2
1626976260000|2021-07-22 17:51:00|16612.6||16612.6||16612.6||16612.6||1
1626976300000|2021-07-22 17:51:40||16601.6||16601.6||16601.6||16601.6|0
1626976310000|2021-07-22 17:51:50|||||||||2
1626976320000|2021-07-22 17:52:00|16613.6||16613.6||16613.6||16613.6||0
1626976330000|2021-07-22 17:52:10||16602.6||16602.6||16602.6||16602.6|3
1626976340000|2021-07-22 17:52:20||16601.6||16601.6||16601.6||16601.6|3
1626976360000|2021-07-22 17:52:40|16612.6||16612.6||16612.6||16612.6||1
1626976380000|2021-07-22 17:53:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|5
1626976400000|2021-07-22 17:53:20|16612.6|16601.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|5
1626976410000|2021-07-22 17:53:30|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|7
1626976420000|2021-07-22 17:53:40|||||||||2
1626976440000|2021-07-22 17:54:00||16600.6||16600.6||16600.6||16600.6|1
1626976450000|2021-07-22 17:54:10|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|4
1626976480000|2021-07-22 17:54:40|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|2
1626976490000|2021-07-22 17:54:50|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|13
1626976500000|2021-07-22 17:55:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|3
1626976510000|2021-07-22 17:55:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|1
1626976520000|2021-07-22 17:55:20||16601.6||16601.6||16601.6||16601.6|8
1626976540000|2021-07-22 17:55:40|||||||||1
1626976560000|2021-07-22 17:56:00||16602.6||16601.6||16602.6||16601.6|8
1626976580000|2021-07-22 17:56:20||16602.6||16601.6||16602.6||16601.6|0
1626976600000|2021-07-22 17:56:40|||||||||1
1626976620000|2021-07-22 17:57:00|16612.6||16612.6||16612.6||16612.6||1
1626976630000|2021-07-22 17:57:10||16600.6||16601.6||16601.6||16600.6|0
1626976640000|2021-07-22 17:57:20|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|4
1626976650000|2021-07-22 17:57:30|16614.6|16603.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|5
1626976660000|2021-07-22 17:57:40|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|2
1626976680000|2021-07-22 17:58:00||16602.6||16602.6||16602.6||16602.6|1
1626976720000|2021-07-22 17:58:40|||||||||1
1626976740000|2021-07-22 17:59:00|16614.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16603.6|12
1626976760000|2021-07-22 17:59:20|16615.6||16615.6||16615.6||16615.6||5
1626976790000|2021-07-22 17:59:50|16614.6||16614.6||16614.6||16614.6||1
1626976800000|2021-07-22 18:00:00||16602.6||16602.6||16603.6||16602.6|3
1626976810000|2021-07-22 18:00:10|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|3
1626976820000|2021-07-22 18:00:20|16614.6||16614.6||16614.6||16614.6||3
1626976830000|2021-07-22 18:00:30|16613.6|16601.6|16612.6|16601.6|16613.6|16601.6|16612.6|16601.6|33
1626976840000|2021-07-22 18:00:40|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|4
1626976850000|2021-07-22 18:00:50||16601.6||16601.6||16601.6||16601.6|1
1626976860000|2021-07-22 18:01:00|16612.6|16602.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|2
1626976880000|2021-07-22 18:01:20||16602.6||16602.6||16602.6||16602.6|0
1626976890000|2021-07-22 18:01:30||16601.6||16601.6||16601.6||16601.6|0
1626976920000|2021-07-22 18:02:00|16612.6||16612.6||16612.6||16612.6||1
1626976940000|2021-07-22 18:02:20|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|3
1626976950000|2021-07-22 18:02:30|16612.6||16612.6||16612.6||16612.6||0
1626976960000|2021-07-22 18:02:40|||||||||2
1626976980000|2021-07-22 18:03:00|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|2
1626977010000|2021-07-22 18:03:30|16612.6||16612.6||16612.6||16612.6||0
1626977040000|2021-07-22 18:04:00|||||||||1
1626977050000|2021-07-22 18:04:10||16600.6||16600.6||16600.6||16600.6|5
1626977070000|2021-07-22 18:04:30||16601.6||16601.6||16601.6||16601.6|0
1626977080000|2021-07-22 18:04:40|||||||||1
1626977100000|2021-07-22 18:05:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|2
1626977120000|2021-07-22 18:05:20|||||||||1
1626977130000|2021-07-22 18:05:30|16612.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|5
1626977140000|2021-07-22 18:05:40||16602.6||16602.6||16602.6||16601.6|3
1626977150000|2021-07-22 18:05:50||16601.6||16602.6||16602.6||16601.6|0
1626977160000|2021-07-22 18:06:00|||||||||1
1626977170000|2021-07-22 18:06:10|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|5
1626977180000|2021-07-22 18:06:20|||||||||1
1626977210000|2021-07-22 18:06:50|||||||||1
1626977220000|2021-07-22 18:07:00||16602.6||16602.6||16602.6||16602.6|10
1626977230000|2021-07-22 18:07:10|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|0
1626977260000|2021-07-22 18:07:40|16614.6||16614.6||16614.6||16614.6||2
1626977270000|2021-07-22 18:07:50|16613.6||16613.6||16613.6||16613.6||0
1626977280000|2021-07-22 18:08:00|16612.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626977290000|2021-07-22 18:08:10|16612.6||16612.6||16612.6||16612.6||0
1626977300000|2021-07-22 18:08:20|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|1
1626977320000|2021-07-22 18:08:40|16614.6||16614.6||16614.6||16614.6||2
1626977330000|2021-07-22 18:08:50|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|20
1626977340000|2021-07-22 18:09:00|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16601.6|1
1626977350000|2021-07-22 18:09:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|0
1626977360000|2021-07-22 18:09:20|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|2
1626977380000|2021-07-22 18:09:40|16612.6||16612.6||16612.6||16612.6||2
1626977400000|2021-07-22 18:10:00|||||||||1
1626977410000|2021-07-22 18:10:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|9
1626977440000|2021-07-22 18:10:40|||||||||1
1626977460000|2021-07-22 18:11:00|16614.6||16613.6||16614.6||16613.6||10
1626977480000|2021-07-22 18:11:20|16614.6||16613.6||16614.6||16613.6||3
1626977500000|2021-07-22 18:11:40|||||||||2
1626977510000|2021-07-22 18:11:50|||||||||1
1626977520000|2021-07-22 18:12:00|||||||||1
1626977540000|2021-07-22 18:12:20|||||||||3
1626977550000|2021-07-22 18:12:30|16614.6||16614.6||16614.6||16614.6||2
1626977560000|2021-07-22 18:12:40||16603.6||16603.6||16603.6||16602.6|2
1626977570000|2021-07-22 18:12:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16603.6|4
1626977580000|2021-07-22 18:13:00|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|12
1626977590000|2021-07-22 18:13:10|||||||||1
1626977610000|2021-07-22 18:13:30|||||||||2
1626977630000|2021-07-22 18:13:50|16616.6||16616.6||16616.6||16616.6||15
1626977640000|2021-07-22 18:14:00|||||||||2
1626977650000|2021-07-22 18:14:10||16605.6||16605.6||16605.6||16605.6|2
1626977660000|2021-07-22 18:14:20|||||||||1
1626977670000|2021-07-22 18:14:30|16617.6||16617.6||16617.6||16617.6||4
1626977680000|2021-07-22 18:14:40||16606.6||16606.6||16606.6||16606.6|2
1626977690000|2021-07-22 18:14:50|||||||||1
1626977700000|2021-07-22 18:15:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|41
1626977710000|2021-07-22 18:15:10|||||||||2
1626977720000|2021-07-22 18:15:20|16619.6||16618.6||16619.6||16618.6||5
1626977730000|2021-07-22 18:15:30|||||||||2
1626977740000|2021-07-22 18:15:40|||||||||1
1626977750000|2021-07-22 18:15:50|||||||||1
1626977760000|2021-07-22 18:16:00|||||||||2
1626977770000|2021-07-22 18:16:10||16606.6||16606.6||16606.6||16606.6|8
1626977780000|2021-07-22 18:16:20||16607.6||16607.6||16607.6||16607.6|0
1626977790000|2021-07-22 18:16:30|16619.6||16619.6||16619.6||16619.6||0
1626977800000|2021-07-22 18:16:40|16618.6||16618.6||16618.6||16618.6||2
1626977810000|2021-07-22 18:16:50|16619.6||16619.6||16619.6||16619.6||10
1626977820000|2021-07-22 18:17:00|16618.6||16618.6||16618.6||16618.6||1
1626977830000|2021-07-22 18:17:10|||||||||10
1626977840000|2021-07-22 18:17:20|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|14
1626977860000|2021-07-22 18:17:40||16607.6||16607.6||16607.6||16607.6|0
1626977870000|2021-07-22 18:17:50|16619.6||16619.6||16619.6||16619.6||2
1626977880000|2021-07-22 18:18:00||16608.6||16608.6||16608.6||16608.6|0
1626977900000|2021-07-22 18:18:20||16607.6||16607.6||16607.6||16607.6|10
1626977910000|2021-07-22 18:18:30|||||||||1
1626977930000|2021-07-22 18:18:50||16608.6||16608.6||16608.6||16608.6|1
1626977940000|2021-07-22 18:19:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|11
1626977950000|2021-07-22 18:19:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|14
1626977960000|2021-07-22 18:19:20|16618.6||16618.6||16618.6||16618.6||7
1626977970000|2021-07-22 18:19:30|||||||||1
1626977990000|2021-07-22 18:19:50|||||||||1
1626978000000|2021-07-22 18:20:00|||||||||1
1626978010000|2021-07-22 18:20:10|16617.6||16617.6||16617.6||16617.6||0
1626978020000|2021-07-22 18:20:20||16605.6||16605.6||16605.6||16605.6|24
1626978030000|2021-07-22 18:20:30||16606.6||16605.6||16606.6||16605.6|2
1626978040000|2021-07-22 18:20:40|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|8
1626978050000|2021-07-22 18:20:50||16605.6||16605.6||16605.6||16605.6|1
1626978060000|2021-07-22 18:21:00|16617.6||16617.6||16617.6||16617.6||0
1626978090000|2021-07-22 18:21:30|16618.6|16606.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|0
1626978100000|2021-07-22 18:21:40||16607.6||16606.6||16607.6||16606.6|1
1626978110000|2021-07-22 18:21:50|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16606.6|2
1626978140000|2021-07-22 18:22:20|16618.6||16618.6||16618.6||16618.6||0
1626978150000|2021-07-22 18:22:30|||||||||2
1626978160000|2021-07-22 18:22:40|16619.6|16608.6|16618.6|16607.6|16619.6|16608.6|16618.6|16607.6|4
1626978180000|2021-07-22 18:23:00||16606.6||16606.6||16606.6||16606.6|3
1626978190000|2021-07-22 18:23:10||16607.6||16606.6||16607.6||16606.6|1
1626978240000|2021-07-22 18:24:00||16607.6||16606.6||16607.6||16606.6|0
1626978250000|2021-07-22 18:24:10||16607.6||16607.6||16607.6||16606.6|0
1626978260000|2021-07-22 18:24:20|16619.6||16619.6||16619.6||16619.6||2
1626978270000|2021-07-22 18:24:30|16618.6||16618.6||16618.6||16618.6||1
1626978280000|2021-07-22 18:24:40|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|3
1626978290000|2021-07-22 18:24:50|||||||||1
1626978300000|2021-07-22 18:25:00|16617.6||16617.6||16617.6||16617.6||3
1626978310000|2021-07-22 18:25:10|16618.6||16618.6||16618.6||16618.6||0
1626978330000|2021-07-22 18:25:30|||||||||1
1626978340000|2021-07-22 18:25:40|16617.6||16618.6||16618.6||16617.6||0
1626978350000|2021-07-22 18:25:50|||||||||2
1626978380000|2021-07-22 18:26:20|16617.6||16618.6||16618.6||16617.6||0
1626978390000|2021-07-22 18:26:30|||||||||1
1626978410000|2021-07-22 18:26:50|16617.6||16617.6||16617.6||16617.6||1
1626978420000|2021-07-22 18:27:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|0
1626978440000|2021-07-22 18:27:20||16606.6||16606.6||16606.6||16606.6|3
1626978470000|2021-07-22 18:27:50|||||||||1
1626978510000|2021-07-22 18:28:30|16617.6|16607.6|16617.6|16606.6|16618.6|16607.6|16617.6|16606.6|3
1626978530000|2021-07-22 18:28:50|16618.6||16618.6||16618.6||16617.6||2
1626978540000|2021-07-22 18:29:00|16617.6|16607.6|16617.6|16606.6|16617.6|16607.6|16617.6|16606.6|1
1626978550000|2021-07-22 18:29:10|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|4
1626978560000|2021-07-22 18:29:20||16607.6||16606.6||16607.6||16606.6|4
1626978590000|2021-07-22 18:29:50||16607.6||16607.6||16607.6||16607.6|1
1626978620000|2021-07-22 18:30:20|16619.6||16619.6||16619.6||16619.6||4
1626978630000|2021-07-22 18:30:30|16618.6||16618.6||16618.6||16618.6||1
1626978650000|2021-07-22 18:30:50||16606.6||16607.6||16607.6||16606.6|6
1626978660000|2021-07-22 18:31:00||16606.6||16606.6||16606.6||16606.6|5
1626978680000|2021-07-22 18:31:20|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|0
1626978690000|2021-07-22 18:31:30|||||||||1
1626978710000|2021-07-22 18:31:50|||||||||1
1626978730000|2021-07-22 18:32:10|16618.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|1
1626978740000|2021-07-22 18:32:20|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16617.6|16606.6|15
1626978750000|2021-07-22 18:32:30||16607.6||16606.6||16607.6||16606.6|2
1626978760000|2021-07-22 18:32:40|16617.6||16617.6||16617.6||16617.6||0
1626978770000|2021-07-22 18:32:50|16618.6||16618.6||16618.6||16618.6||2
1626978780000|2021-07-22 18:33:00||16607.6||16607.6||16607.6||16607.6|0
1626978790000|2021-07-22 18:33:10|16619.6||16619.6||16619.6||16619.6||0
1626978830000|2021-07-22 18:33:50|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|17
1626978840000|2021-07-22 18:34:00|16621.6|16609.6|16620.6|16609.6|16621.6|16609.6|16620.6|16609.6|5
1626978850000|2021-07-22 18:34:10|||||||||10
1626978860000|2021-07-22 18:34:20||16608.6||16608.6||16609.6||16608.6|9
1626978870000|2021-07-22 18:34:30|||||||||1
1626978880000|2021-07-22 18:34:40|||||||||1
1626978890000|2021-07-22 18:34:50|16619.6||16620.6||16620.6||16619.6||2
1626978910000|2021-07-22 18:35:10||16609.6||16609.6||16609.6||16609.6|0
1626978920000|2021-07-22 18:35:20||16608.6||16608.6||16608.6||16608.6|2
1626978950000|2021-07-22 18:35:50|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|1
1626978960000|2021-07-22 18:36:00||16610.6||16609.6||16610.6||16609.6|0
1626978970000|2021-07-22 18:36:10|||||||||6
1626978980000|2021-07-22 18:36:20|16620.6||16620.6||16620.6||16620.6||0
1626978990000|2021-07-22 18:36:30|||||||||2
1626979010000|2021-07-22 18:36:50|||||||||1
1626979020000|2021-07-22 18:37:00||16608.6||16608.6||16608.6||16608.6|10
1626979040000|2021-07-22 18:37:20||16609.6||16608.6||16609.6||16608.6|1
1626979050000|2021-07-22 18:37:30|16619.6||16619.6||16619.6||16619.6||0
1626979070000|2021-07-22 18:37:50|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|5
1626979080000|2021-07-22 18:38:00|||||||||1
1626979100000|2021-07-22 18:38:20|16619.6||16618.6||16619.6||16618.6||2
1626979110000|2021-07-22 18:38:30|16619.6||16618.6||16619.6||16618.6||7
1626979130000|2021-07-22 18:38:50|||||||||1
1626979140000|2021-07-22 18:39:00|16619.6||16618.6||16619.6||16618.6||0
1626979160000|2021-07-22 18:39:20|16620.6|16608.6|16619.6|16608.6|16620.6|16608.6|16619.6|16608.6|3
1626979170000|2021-07-22 18:39:30|16620.6||16620.6||16620.6||16620.6||11
1626979180000|2021-07-22 18:39:40|16619.6||16619.6||16619.6||16619.6||0
1626979190000|2021-07-22 18:39:50|||||||||1
1626979200000|2021-07-22 18:40:00|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|2
1626979210000|2021-07-22 18:40:10|||||||||1
1626979220000|2021-07-22 18:40:20|16619.6|16608.6|16618.6|16607.6|16619.6|16608.6|16618.6|16607.6|4
1626979230000|2021-07-22 18:40:30|16617.6|16606.6|16619.6|16607.6|16619.6|16607.6|16617.6|16606.6|3
1626979240000|2021-07-22 18:40:40|||||||||2
1626979250000|2021-07-22 18:40:50||16608.6||16607.6||16608.6||16607.6|7
1626979260000|2021-07-22 18:41:00|16618.6||16619.6||16619.6||16618.6||0
1626979270000|2021-07-22 18:41:10||16608.6||16608.6||16608.6||16608.6|0
1626979300000|2021-07-22 18:41:40|16620.6||16619.6||16620.6||16619.6||2
1626979310000|2021-07-22 18:41:50|16620.6||16619.6||16620.6||16619.6||4
1626979320000|2021-07-22 18:42:00||16607.6||16607.6||16607.6||16607.6|5
1626979340000|2021-07-22 18:42:20||16608.6||16607.6||16608.6||16607.6|1
1626979350000|2021-07-22 18:42:30|||||||||1
1626979370000|2021-07-22 18:42:50|||||||||1
1626979380000|2021-07-22 18:43:00|16618.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16606.6|39
1626979390000|2021-07-22 18:43:10|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|1
1626979400000|2021-07-22 18:43:20|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16606.6|1
1626979410000|2021-07-22 18:43:30|16618.6||16618.6||16618.6||16618.6||0
1626979430000|2021-07-22 18:43:50|16617.6|16606.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|1
1626979440000|2021-07-22 18:44:00|||||||||1
1626979450000|2021-07-22 18:44:10||16606.6||16606.6||16606.6||16606.6|3
1626979460000|2021-07-22 18:44:20|||||||||1
1626979470000|2021-07-22 18:44:30||16607.6||16606.6||16607.6||16606.6|0
1626979490000|2021-07-22 18:44:50|16618.1|16607.6|16618.1|16608.1|16618.1|16608.1|16618.1|16607.6|2
1626979500000|2021-07-22 18:45:00|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|4
1626979520000|2021-07-22 18:45:20|||||||||1
1626979530000|2021-07-22 18:45:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626979540000|2021-07-22 18:45:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|0
1626979550000|2021-07-22 18:45:50|||||||||1
1626979560000|2021-07-22 18:46:00|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|1
1626979580000|2021-07-22 18:46:20|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|2
1626979600000|2021-07-22 18:46:40|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|3
1626979610000|2021-07-22 18:46:50|||||||||3
1626979630000|2021-07-22 18:47:10|16618.1|16608.1|16619.6|16609.6|16619.6|16609.6|16618.1|16608.1|6
1626979640000|2021-07-22 18:47:20|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|0
1626979680000|2021-07-22 18:48:00|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|15
1626979690000|2021-07-22 18:48:10|||||||||1
1626979700000|2021-07-22 18:48:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626979710000|2021-07-22 18:48:30|||||||||1
1626979720000|2021-07-22 18:48:40|16618.6|16608.6|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626979730000|2021-07-22 18:48:50|||||||||1
1626979750000|2021-07-22 18:49:10|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626979770000|2021-07-22 18:49:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626979780000|2021-07-22 18:49:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|8
1626979790000|2021-07-22 18:49:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|1
1626979800000|2021-07-22 18:50:00|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.1|16607.1|1
1626979810000|2021-07-22 18:50:10|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626979820000|2021-07-22 18:50:20|||||||||1
1626979830000|2021-07-22 18:50:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626979850000|2021-07-22 18:50:50|||||||||2
1626979900000|2021-07-22 18:51:40|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|1
1626979910000|2021-07-22 18:51:50|16616.6|16606.6|16616.1|16606.1|16616.6|16606.6|16616.1|16606.1|2
1626979920000|2021-07-22 18:52:00|||||||||1
1626979940000|2021-07-22 18:52:20|||||||||2
1626979950000|2021-07-22 18:52:30|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|5
1626979970000|2021-07-22 18:52:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626979980000|2021-07-22 18:53:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|1
1626979990000|2021-07-22 18:53:10|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|0
1626980000000|2021-07-22 18:53:20|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626980020000|2021-07-22 18:53:40|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626980030000|2021-07-22 18:53:50|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|17
1626980040000|2021-07-22 18:54:00|||||||||1
1626980050000|2021-07-22 18:54:10|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|0
1626980060000|2021-07-22 18:54:20|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|1
1626980090000|2021-07-22 18:54:50|||||||||1
1626980100000|2021-07-22 18:55:00|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|1
1626980120000|2021-07-22 18:55:20|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|4
1626980130000|2021-07-22 18:55:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626980150000|2021-07-22 18:55:50|||||||||2
1626980160000|2021-07-22 18:56:00|16618.6|16608.6|16619.1|16609.1|16619.1|16609.1|16618.6|16608.6|16
1626980170000|2021-07-22 18:56:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|8
1626980180000|2021-07-22 18:56:20|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|1
1626980190000|2021-07-22 18:56:30|||||||||1
1626980210000|2021-07-22 18:56:50|||||||||1
1626980240000|2021-07-22 18:57:20|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|28
1626980260000|2021-07-22 18:57:40|16620.6|16610.6|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|7
1626980270000|2021-07-22 18:57:50|16619.6|16609.6|16619.1|16609.1|16619.6|16609.6|16619.1|16609.1|2
1626980280000|2021-07-22 18:58:00|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|0
1626980300000|2021-07-22 18:58:20|16619.1|16609.1|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|1
1626980310000|2021-07-22 18:58:30|16619.1|16609.1|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|4
1626980320000|2021-07-22 18:58:40|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|0
1626980330000|2021-07-22 18:58:50|16620.6|16610.6|16620.6|16610.6|16621.1|16611.1|16620.1|16610.1|12
1626980340000|2021-07-22 18:59:00|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|6
1626980350000|2021-07-22 18:59:10|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|5
1626980360000|2021-07-22 18:59:20|16620.1|16610.1|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|1
1626980370000|2021-07-22 18:59:30|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16620.1|16610.1|16
1626980380000|2021-07-22 18:59:40|||||||||1
1626980390000|2021-07-22 18:59:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|1
1626980400000|2021-07-22 19:00:00|16621.6|16611.6|16621.1|16611.1|16621.6|16611.6|16621.1|16611.1|3
1626980410000|2021-07-22 19:00:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626980430000|2021-07-22 19:00:30|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|11
1626980440000|2021-07-22 19:00:40|||||||||2
1626980460000|2021-07-22 19:01:00|||||||||11
1626980480000|2021-07-22 19:01:20|||||||||1
1626980500000|2021-07-22 19:01:40|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|23
1626980510000|2021-07-22 19:01:50|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16622.1|16612.1|4
1626980540000|2021-07-22 19:02:20|||||||||1
1626980570000|2021-07-22 19:02:50|16623.1|16613.1|16622.6|16612.6|16623.1|16613.1|16622.6|16612.6|5
1626980590000|2021-07-22 19:03:10|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16622.6|16612.6|0
1626980600000|2021-07-22 19:03:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|6
1626980630000|2021-07-22 19:03:50|||||||||2
1626980670000|2021-07-22 19:04:30|16623.1|16613.1|16623.6|16613.6|16623.6|16613.6|16623.1|16613.1|0
1626980710000|2021-07-22 19:05:10|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|1
1626980720000|2021-07-22 19:05:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|2
1626980730000|2021-07-22 19:05:30|16623.1|16613.1|16623.6|16613.6|16623.6|16613.6|16623.1|16613.1|0
1626980740000|2021-07-22 19:05:40|16623.1|16613.1|16622.6|16612.6|16623.1|16613.1|16622.6|16612.6|2
1626980770000|2021-07-22 19:06:10|16622.1|16612.1|16621.1|16611.1|16622.1|16612.1|16621.1|16611.1|25
1626980780000|2021-07-22 19:06:20|16620.6|16610.6|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|7
1626980790000|2021-07-22 19:06:30|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|4
1626980800000|2021-07-22 19:06:40|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|1
1626980810000|2021-07-22 19:06:50|16619.1|16609.1|16619.1|16609.1|16619.6|16609.6|16618.6|16608.6|0
1626980820000|2021-07-22 19:07:00|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|30
1626980830000|2021-07-22 19:07:10|16618.1|16608.1|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|2
1626980840000|2021-07-22 19:07:20|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|6
1626980850000|2021-07-22 19:07:30|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|4
1626980860000|2021-07-22 19:07:40|16620.1|16610.1|16621.1|16611.1|16621.1|16611.1|16620.1|16610.1|14
1626980870000|2021-07-22 19:07:50|16621.6|16611.6|16622.1|16612.1|16622.1|16612.1|16621.6|16611.6|5
1626980880000|2021-07-22 19:08:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626980890000|2021-07-22 19:08:10|||||||||2
1626980900000|2021-07-22 19:08:20|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|13
1626980910000|2021-07-22 19:08:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|3
1626980920000|2021-07-22 19:08:40|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626980930000|2021-07-22 19:08:50|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.1|16611.1|3
1626980950000|2021-07-22 19:09:10|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|0
1626980970000|2021-07-22 19:09:30|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|0
1626980980000|2021-07-22 19:09:40|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|0
1626980990000|2021-07-22 19:09:50|||||||||1
1626981000000|2021-07-22 19:10:00|16620.1|16610.1|16619.1|16609.1|16620.1|16610.1|16619.1|16609.1|1
1626981010000|2021-07-22 19:10:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|1
1626981020000|2021-07-22 19:10:20|||||||||2
1626981040000|2021-07-22 19:10:40|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981050000|2021-07-22 19:10:50|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|5
1626981080000|2021-07-22 19:11:20|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|3
1626981090000|2021-07-22 19:11:30|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|0
1626981110000|2021-07-22 19:11:50|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981150000|2021-07-22 19:12:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626981160000|2021-07-22 19:12:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|3
1626981170000|2021-07-22 19:12:50|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981180000|2021-07-22 19:13:00|16618.6|16608.6|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|0
1626981190000|2021-07-22 19:13:10|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981200000|2021-07-22 19:13:20|||||||||1
1626981220000|2021-07-22 19:13:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981230000|2021-07-22 19:13:50|||||||||1
1626981260000|2021-07-22 19:14:20|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981270000|2021-07-22 19:14:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626981280000|2021-07-22 19:14:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|2
1626981300000|2021-07-22 19:15:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981310000|2021-07-22 19:15:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981320000|2021-07-22 19:15:20|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|2
1626981330000|2021-07-22 19:15:30|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981340000|2021-07-22 19:15:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981350000|2021-07-22 19:15:50|||||||||1
1626981360000|2021-07-22 19:16:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981370000|2021-07-22 19:16:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981380000|2021-07-22 19:16:20|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981410000|2021-07-22 19:16:50|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|12
1626981420000|2021-07-22 19:17:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|12
1626981430000|2021-07-22 19:17:10|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|4
1626981440000|2021-07-22 19:17:20|||||||||2
1626981470000|2021-07-22 19:17:50|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|13
1626981480000|2021-07-22 19:18:00|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626981500000|2021-07-22 19:18:20|||||||||3
1626981520000|2021-07-22 19:18:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|3
1626981530000|2021-07-22 19:18:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|6
1626981550000|2021-07-22 19:19:10|||||||||1
1626981560000|2021-07-22 19:19:20|||||||||4
1626981570000|2021-07-22 19:19:30|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981580000|2021-07-22 19:19:40|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981590000|2021-07-22 19:19:50|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981600000|2021-07-22 19:20:00|||||||||1
1626981620000|2021-07-22 19:20:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|1
1626981640000|2021-07-22 19:20:40|||||||||1
1626981650000|2021-07-22 19:20:50|||||||||1
1626981670000|2021-07-22 19:21:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|2
1626981690000|2021-07-22 19:21:30|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|0
1626981710000|2021-07-22 19:21:50|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|6
1626981720000|2021-07-22 19:22:00|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981730000|2021-07-22 19:22:10|16617.6|16607.6|16618.1|16608.1|16618.1|16608.1|16617.6|16607.6|0
1626981740000|2021-07-22 19:22:20|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|0
1626981750000|2021-07-22 19:22:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|0
1626981760000|2021-07-22 19:22:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626981770000|2021-07-22 19:22:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16616.6|16606.6|1
1626981780000|2021-07-22 19:23:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981790000|2021-07-22 19:23:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|3
1626981800000|2021-07-22 19:23:20|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|2
1626981820000|2021-07-22 19:23:40|||||||||1
1626981830000|2021-07-22 19:23:50|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626981850000|2021-07-22 19:24:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|3
1626981860000|2021-07-22 19:24:20|16615.6|16605.6|16614.6|16604.6|16615.6|16605.6|16614.6|16604.6|18
1626981870000|2021-07-22 19:24:30|||||||||1
1626981880000|2021-07-22 19:24:40|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626981890000|2021-07-22 19:24:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626981900000|2021-07-22 19:25:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626981920000|2021-07-22 19:25:20|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626981940000|2021-07-22 19:25:40|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|1
1626981950000|2021-07-22 19:25:50|||||||||1
1626981960000|2021-07-22 19:26:00|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|0
1626981970000|2021-07-22 19:26:10|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|1
1626981980000|2021-07-22 19:26:20|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|2
1626981990000|2021-07-22 19:26:30|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626982000000|2021-07-22 19:26:40|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|0
1626982010000|2021-07-22 19:26:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|8
1626982020000|2021-07-22 19:27:00|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.6|16604.6|0
1626982030000|2021-07-22 19:27:10|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|1
1626982040000|2021-07-22 19:27:20|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.6|16604.6|1
1626982050000|2021-07-22 19:27:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|0
1626982060000|2021-07-22 19:27:40|16615.6|16605.6|16614.6|16604.6|16615.6|16605.6|16614.6|16604.6|5
1626982090000|2021-07-22 19:28:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|26
1626982100000|2021-07-22 19:28:20|16616.1|16606.1|16616.6|16606.6|16617.1|16607.1|16616.1|16606.1|24
1626982110000|2021-07-22 19:28:30|16617.1|16607.1|16617.1|16607.1|16617.6|16607.6|16616.6|16606.6|15
1626982120000|2021-07-22 19:28:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|0
1626982140000|2021-07-22 19:29:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982150000|2021-07-22 19:29:10|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626982160000|2021-07-22 19:29:20|16616.6|16606.6|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982170000|2021-07-22 19:29:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626982180000|2021-07-22 19:29:40|16616.6|16606.6|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982190000|2021-07-22 19:29:50|||||||||1
1626982200000|2021-07-22 19:30:00|16616.1|16606.1|16615.6|16605.6|16616.6|16606.6|16615.6|16605.6|16
1626982210000|2021-07-22 19:30:10|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|1
1626982220000|2021-07-22 19:30:20|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.1|16604.1|2
1626982230000|2021-07-22 19:30:30|16615.1|16605.1|16612.1|16602.1|16615.1|16605.1|16612.1|16602.1|28
1626982240000|2021-07-22 19:30:40|16612.6|16602.6|16612.1|16602.1|16612.6|16602.6|16611.6|16601.6|3
1626982250000|2021-07-22 19:30:50|16612.6|16602.6|16611.6|16601.6|16613.1|16603.1|16611.6|16601.6|0
1626982260000|2021-07-22 19:31:00|||||||||1
1626982270000|2021-07-22 19:31:10|16611.1|16601.1|16611.6|16601.6|16611.6|16601.6|16610.6|16600.6|0
1626982280000|2021-07-22 19:31:20|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|1
1626982290000|2021-07-22 19:31:30|16612.1|16602.1|16610.6|16600.6|16612.6|16602.6|16610.6|16600.6|5
1626982300000|2021-07-22 19:31:40|16611.1|16601.1|16610.6|16600.6|16611.6|16601.6|16610.6|16600.6|1
1626982320000|2021-07-22 19:32:00|16611.1|16601.1|16611.6|16601.6|16612.1|16602.1|16611.1|16601.1|2
1626982330000|2021-07-22 19:32:10|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|4
1626982350000|2021-07-22 19:32:30|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|1
1626982370000|2021-07-22 19:32:50|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|7
1626982390000|2021-07-22 19:33:10|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|0
1626982400000|2021-07-22 19:33:20|16613.1|16603.1|16613.6|16603.6|16613.6|16603.6|16613.1|16603.1|2
1626982410000|2021-07-22 19:33:30|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|3
1626982420000|2021-07-22 19:33:40|||||||||1
1626982430000|2021-07-22 19:33:50|||||||||1
1626982440000|2021-07-22 19:34:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16613.6|16603.6|18
1626982450000|2021-07-22 19:34:10|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|9
1626982460000|2021-07-22 19:34:20|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|3
1626982490000|2021-07-22 19:34:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|1
1626982500000|2021-07-22 19:35:00|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|0
1626982510000|2021-07-22 19:35:10|||||||||1
1626982550000|2021-07-22 19:35:50|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|3
1626982560000|2021-07-22 19:36:00|16613.1|16603.1|16612.6|16602.6|16613.1|16603.1|16612.6|16602.6|4
1626982570000|2021-07-22 19:36:10|16612.1|16602.1|16608.6|16598.6|16612.1|16602.1|16608.6|16598.6|32
1626982580000|2021-07-22 19:36:20|16609.1|16599.1|16609.1|16599.1|16609.6|16599.6|16609.1|16599.1|0
1626982600000|2021-07-22 19:36:40|16610.6|16600.6|16610.6|16600.6|16611.1|16601.1|16610.6|16600.6|3
1626982610000|2021-07-22 19:36:50|16611.1|16601.1|16610.6|16600.6|16611.1|16601.1|16610.6|16600.6|0
1626982620000|2021-07-22 19:37:00|16610.1|16600.1|16609.1|16599.1|16610.1|16600.1|16609.1|16599.1|7
1626982630000|2021-07-22 19:37:10|16608.6|16598.6|16609.1|16599.1|16609.1|16599.1|16608.6|16598.6|5
1626982640000|2021-07-22 19:37:20|||||||||2
1626982660000|2021-07-22 19:37:40|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|9
1626982670000|2021-07-22 19:37:50|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|0
1626982680000|2021-07-22 19:38:00|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|4
1626982700000|2021-07-22 19:38:20|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|1
1626982710000|2021-07-22 19:38:30|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|0
1626982720000|2021-07-22 19:38:40|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|0
1626982740000|2021-07-22 19:39:00|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|6
1626982760000|2021-07-22 19:39:20|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|2
1626982770000|2021-07-22 19:39:30|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|6
1626982800000|2021-07-22 19:40:00|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16609.6|16599.6|2
1626982810000|2021-07-22 19:40:10|16610.1|16600.1|16609.6|16599.6|16610.1|16600.1|16609.6|16599.6|4
1626982820000|2021-07-22 19:40:20|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|0
1626982830000|2021-07-22 19:40:30|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|1
1626982850000|2021-07-22 19:40:50|16610.6|16600.6|16611.1|16601.1|16611.1|16601.1|16610.6|16600.6|2
1626982870000|2021-07-22 19:41:10|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|6
1626982890000|2021-07-22 19:41:30|16610.1|16600.1|16609.6|16599.6|16610.1|16600.1|16609.6|16599.6|10
1626982900000|2021-07-22 19:41:40|16610.1|16600.1|16609.1|16599.1|16610.1|16600.1|16609.1|16599.1|11
1626982910000|2021-07-22 19:41:50|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|12
1626982930000|2021-07-22 19:42:10|16608.1|16598.1|16609.1|16599.1|16609.1|16599.1|16608.1|16598.1|6
1626982940000|2021-07-22 19:42:20|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|1
1626982950000|2021-07-22 19:42:30|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|2
1626982960000|2021-07-22 19:42:40|16611.1|16601.1|16611.6|16601.6|16611.6|16601.6|16611.1|16601.1|1
1626982980000|2021-07-22 19:43:00|16612.1|16602.1|16613.1|16603.1|16613.1|16603.1|16612.1|16602.1|6
1626982990000|2021-07-22 19:43:10|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.1|16603.1|6
1626983000000|2021-07-22 19:43:20|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16613.6|16603.6|8
1626983010000|2021-07-22 19:43:30|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|1
1626983030000|2021-07-22 19:43:50|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|5
1626983040000|2021-07-22 19:44:00|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|7
1626983060000|2021-07-22 19:44:20|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|6
1626983070000|2021-07-22 19:44:30|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|0
1626983080000|2021-07-22 19:44:40|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|0
1626983090000|2021-07-22 19:44:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626983100000|2021-07-22 19:45:00|16615.1|16605.1|16616.1|16606.1|16616.1|16606.1|16615.1|16605.1|7
1626983110000|2021-07-22 19:45:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|9
1626983130000|2021-07-22 19:45:30|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|2
1626983150000|2021-07-22 19:45:50|||||||||1
1626983160000|2021-07-22 19:46:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|1
1626983170000|2021-07-22 19:46:10|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|14
1626983180000|2021-07-22 19:46:20|16618.1|16608.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|10
1626983190000|2021-07-22 19:46:30|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|5
1626983200000|2021-07-22 19:46:40|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|5
1626983210000|2021-07-22 19:46:50|16620.6|16610.6|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|38
1626983220000|2021-07-22 19:47:00|16620.6|16610.6|16619.6|16609.6|16620.6|16610.6|16619.6|16609.6|4
1626983230000|2021-07-22 19:47:10|||||||||2
1626983270000|2021-07-22 19:47:50|16620.1|16610.1|16622.1|16612.1|16622.1|16612.1|16620.1|16610.1|15
1626983280000|2021-07-22 19:48:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|65
1626983290000|2021-07-22 19:48:10|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|4
1626983300000|2021-07-22 19:48:20|||||||||1
1626983310000|2021-07-22 19:48:30|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|1
1626983320000|2021-07-22 19:48:40|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|0
1626983330000|2021-07-22 19:48:50|||||||||2
1626983340000|2021-07-22 19:49:00|16620.1|16610.1|16619.6|16609.6|16620.1|16610.1|16619.6|16609.6|3
1626983360000|2021-07-22 19:49:20|||||||||1
1626983370000|2021-07-22 19:49:30|||||||||1
1626983380000|2021-07-22 19:49:40|16620.1|16610.1|16619.1|16609.1|16620.1|16610.1|16619.1|16609.1|1
1626983390000|2021-07-22 19:49:50|16618.1|16608.1|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|13
1626983400000|2021-07-22 19:50:00|16618.1|16608.1|16618.6|16608.6|16619.1|16609.1|16617.6|16607.6|3
1626983410000|2021-07-22 19:50:10|16618.1|16608.1|16617.1|16607.1|16618.6|16608.6|16617.1|16607.1|2
1626983420000|2021-07-22 19:50:20|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|1
1626983430000|2021-07-22 19:50:30|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16616.6|16606.6|3
1626983440000|2021-07-22 19:50:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626983470000|2021-07-22 19:51:10|16616.1|16606.1|16615.1|16605.1|16616.1|16606.1|16614.6|16604.6|43
1626983480000|2021-07-22 19:51:20|||||||||1
1626983500000|2021-07-22 19:51:40|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626983510000|2021-07-22 19:51:50|||||||||2
1626983520000|2021-07-22 19:52:00|16614.6|16604.6|16613.1|16603.1|16615.1|16605.1|16612.6|16602.6|76
1626983530000|2021-07-22 19:52:10|16612.6|16602.6|16615.1|16605.1|16615.1|16605.1|16612.6|16602.6|6
1626983540000|2021-07-22 19:52:20|16614.1|16604.1|16615.1|16605.1|16615.1|16605.1|16614.1|16604.1|5
1626983550000|2021-07-22 19:52:30|16614.6|16604.6|16614.6|16604.6|16615.1|16605.1|16614.1|16604.1|9
1626983560000|2021-07-22 19:52:40|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|2
1626983570000|2021-07-22 19:52:50|||||||||1
1626983580000|2021-07-22 19:53:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|12
1626983590000|2021-07-22 19:53:10|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626983610000|2021-07-22 19:53:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|21
1626983620000|2021-07-22 19:53:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626983630000|2021-07-22 19:53:50|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626983640000|2021-07-22 19:54:00|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|17
1626983650000|2021-07-22 19:54:10|16614.1|16604.1|16615.6|16605.6|16615.6|16605.6|16614.1|16604.1|21
1626983670000|2021-07-22 19:54:30|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626983690000|2021-07-22 19:54:50|16616.6|16606.6|16618.1|16608.1|16618.1|16608.1|16616.6|16606.6|42
1626983710000|2021-07-22 19:55:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|19
1626983720000|2021-07-22 19:55:20|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626983740000|2021-07-22 19:55:40|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|0
1626983760000|2021-07-22 19:56:00|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|4
1626983790000|2021-07-22 19:56:30|||||||||1
1626983810000|2021-07-22 19:56:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|66
1626983820000|2021-07-22 19:57:00|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626983840000|2021-07-22 19:57:20|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|9
1626983860000|2021-07-22 19:57:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|1
1626983870000|2021-07-22 19:57:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|0
1626983880000|2021-07-22 19:58:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.1|16606.1|32
1626983890000|2021-07-22 19:58:10|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|4
1626983910000|2021-07-22 19:58:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626983920000|2021-07-22 19:58:40|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|3
1626983940000|2021-07-22 19:59:00|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|2
1626983950000|2021-07-22 19:59:10|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|59
1626983960000|2021-07-22 19:59:20|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|11
1626983970000|2021-07-22 19:59:30|||||||||5
1626983980000|2021-07-22 19:59:40|||||||||6
1626983990000|2021-07-22 19:59:50|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.1|16606.1|7
1626984000000|2021-07-22 20:00:00|16617.6|16607.6|16618.1|16608.1|16618.6|16608.6|16617.6|16607.6|30
1626984010000|2021-07-22 20:00:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|0
1626984060000|2021-07-22 20:01:00|16620.1|16610.1|16620.6|16610.6|16620.6|16610.6|16620.1|16610.1|34
1626984080000|2021-07-22 20:01:20|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|14
1626984100000|2021-07-22 20:01:40|||||||||2
1626984110000|2021-07-22 20:01:50|16622.1|16612.1|16620.6|16610.6|16622.1|16612.1|16620.6|16610.6|21
1626984120000|2021-07-22 20:02:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626984130000|2021-07-22 20:02:10|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|2
1626984150000|2021-07-22 20:02:30|||||||||9
1626984170000|2021-07-22 20:02:50|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16621.1|16611.1|60
1626984180000|2021-07-22 20:03:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|1
1626984210000|2021-07-22 20:03:30|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|1
1626984350000|2021-07-22 20:05:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626984360000|2021-07-22 20:06:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626984420000|2021-07-22 20:07:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|6
1626984440000|2021-07-22 20:07:20|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626984600000|2021-07-22 20:10:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|10
1626984610000|2021-07-22 20:10:10|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|6
1626984710000|2021-07-22 20:11:50|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|52
1626984730000|2021-07-22 20:12:10|16619.1|16609.1|16619.1|16609.1|16619.6|16609.6|16619.1|16609.1|0
1626984740000|2021-07-22 20:12:20|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|0
1626984750000|2021-07-22 20:12:30|||||||||2
1626984880000|2021-07-22 20:14:40|16620.1|16610.1|16620.6|16610.6|16620.6|16610.6|16620.1|16610.1|3
1626984940000|2021-07-22 20:15:40|||||||||1
1626984990000|2021-07-22 20:16:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|7
1626985010000|2021-07-22 20:16:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|40
1626985020000|2021-07-22 20:17:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|8
1626985030000|2021-07-22 20:17:10|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|6
1626985120000|2021-07-22 20:18:40|16623.1|16613.1|16621.6|16611.6|16623.1|16613.1|16621.6|16611.6|10
1626985310000|2021-07-22 20:21:50|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.1|16610.1|8
1626985350000|2021-07-22 20:22:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626985400000|2021-07-22 20:23:20|||||||||1
1626985490000|2021-07-22 20:24:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|11
1626985580000|2021-07-22 20:26:20|||||||||1
1626985610000|2021-07-22 20:26:50|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|3
1626985800000|2021-07-22 20:30:00|||||||||2
1626985810000|2021-07-22 20:30:10|||||||||4
1626985940000|2021-07-22 20:32:20|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986020000|2021-07-22 20:33:40|||||||||1
1626986210000|2021-07-22 20:36:50|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|2
1626986400000|2021-07-22 20:40:00|||||||||1
1626986480000|2021-07-22 20:41:20|||||||||1
1626986520000|2021-07-22 20:42:00|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|12
1626986540000|2021-07-22 20:42:20|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|1
1626986670000|2021-07-22 20:44:30|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|6
1626986700000|2021-07-22 20:45:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|24
1626986760000|2021-07-22 20:46:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986800000|2021-07-22 20:46:40|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|2
1626986810000|2021-07-22 20:46:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|10
1626986830000|2021-07-22 20:47:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|4
1626986900000|2021-07-22 20:48:20|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|3
1626986940000|2021-07-22 20:49:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|5
1626986960000|2021-07-22 20:49:20|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986970000|2021-07-22 20:49:30|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|20
1626986980000|2021-07-22 20:49:40|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626986990000|2021-07-22 20:49:50|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|5
1626987300000|2021-07-22 20:55:00|16620.1|16610.1|16619.6|16609.6|16620.1|16610.1|16619.1|16609.1|8
1626987490000|2021-07-22 20:58:10|||||||||5
1626987570000|2021-07-22 20:59:30|16620.6|16610.6|16622.6|16612.6|16622.6|16612.6|16620.6|16610.6|8
1626987620000|2021-07-22 21:00:20|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|1
1626987770000|2021-07-22 21:02:50|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|0
1626987780000|2021-07-22 21:03:00|16623.6|16613.6|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|1
1626987790000|2021-07-22 21:03:10|16622.6|16612.6|16622.6|16612.6|16624.1|16614.1|16622.6|16612.6|0
1626987800000|2021-07-22 21:03:20|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|0
1626987810000|2021-07-22 21:03:30|16622.6|16612.6|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|0
1626987820000|2021-07-22 21:03:40|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|1
1626987880000|2021-07-22 21:04:40|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626987900000|2021-07-22 21:05:00|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|1
1626987920000|2021-07-22 21:05:20|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|1
1626987930000|2021-07-22 21:05:30|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626988190000|2021-07-22 21:09:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626988200000|2021-07-22 21:10:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|2
1626988290000|2021-07-22 21:11:30|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16621.1|16611.1|2
1626988350000|2021-07-22 21:12:30|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626988410000|2021-07-22 21:13:30|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|8
1626988450000|2021-07-22 21:14:10|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16621.6|16611.6|0
1626988500000|2021-07-22 21:15:00|16622.6|16612.6|16634.6|16610.6|16634.6|16612.6|16622.6|16609.8|0
1626988550000|2021-07-22 21:15:50|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626988560000|2021-07-22 21:16:00|16634.4|16610.4|16634.3|16610.3|16634.4|16610.4|16634.3|16610.3|0
1626988570000|2021-07-22 21:16:10|16634|16610|16634|16610|16634|16610|16634|16610|0
1626988580000|2021-07-22 21:16:20|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1626988600000|2021-07-22 21:16:40|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|0
1626988610000|2021-07-22 21:16:50|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626988650000|2021-07-22 21:17:30|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626988730000|2021-07-22 21:18:50|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|0
1626988750000|2021-07-22 21:19:10|16634.5|16610.5|16634.4|16610.4|16634.5|16610.5|16634.4|16610.4|0
1626988760000|2021-07-22 21:19:20|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626988840000|2021-07-22 21:20:40|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626988860000|2021-07-22 21:21:00|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626988870000|2021-07-22 21:21:10|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.6|16610.6|0
1626988930000|2021-07-22 21:22:10|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626988940000|2021-07-22 21:22:20|16635.3|16611.3|16635.3|16611.3|16635.3|16611.3|16635.3|16611.3|0
1626989000000|2021-07-22 21:23:20|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626989030000|2021-07-22 21:23:50|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626989100000|2021-07-22 21:25:00|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626989110000|2021-07-22 21:25:10|16635|16611|16635|16611|16635|16611|16635|16611|0
1626989140000|2021-07-22 21:25:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989190000|2021-07-22 21:26:30|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626989260000|2021-07-22 21:27:40|16634.7|16610.7|16635.2|16611.2|16635.2|16611.2|16634.7|16610.7|0
1626989270000|2021-07-22 21:27:50|16634.7|16610.7|16635.8|16611.8|16635.8|16611.8|16634.7|16610.7|0
1626989280000|2021-07-22 21:28:00|16635.4|16611.4|16635.4|16611.4|16635.5|16611.5|16635.4|16611.4|0
1626989330000|2021-07-22 21:28:50|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626989340000|2021-07-22 21:29:00|16635.1|16611.1|16635.3|16611.3|16635.3|16611.3|16635.1|16611.1|0
1626989450000|2021-07-22 21:30:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.2|16610.2|0
1626989460000|2021-07-22 21:31:00|16634.2|16610.2|16634.1|16610.1|16634.2|16610.2|16634.1|16610.1|0
1626989490000|2021-07-22 21:31:30|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626989620000|2021-07-22 21:33:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989650000|2021-07-22 21:34:10|16634.4|16610.4|16634.6|16610.6|16634.6|16610.6|16634.4|16610.4|0
1626989680000|2021-07-22 21:34:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989740000|2021-07-22 21:35:40|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626989750000|2021-07-22 21:35:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626989790000|2021-07-22 21:36:30|16634.5|16610.5|16634.6|16610.6|16634.6|16610.6|16634.2|16610.2|0
1626989930000|2021-07-22 21:38:50|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989940000|2021-07-22 21:39:00|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626989950000|2021-07-22 21:39:10|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626990030000|2021-07-22 21:40:30|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626990040000|2021-07-22 21:40:40|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626990060000|2021-07-22 21:41:00|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626990100000|2021-07-22 21:41:40|16634.1|16610.1|16634.1|16610.1|16634.1|16610.1|16634.1|16610.1|0
1626990140000|2021-07-22 21:42:20|16634|16610|16634|16610|16634|16610|16634|16610|0
1626990210000|2021-07-22 21:43:30|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|0
1626990250000|2021-07-22 21:44:10|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|0
1626990260000|2021-07-22 21:44:20|16634|16610|16634|16610|16634|16610|16634|16610|0
1626990280000|2021-07-22 21:44:40|16634.2|16610.2|16634|16610|16634.2|16610.2|16634|16610|0
1626990290000|2021-07-22 21:44:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626990340000|2021-07-22 21:45:40|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|0
1626990350000|2021-07-22 21:45:50|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626990420000|2021-07-22 21:47:00|16634.6|16610.6|16634.4|16610.4|16634.6|16610.6|16634.4|16610.4|0
1626990440000|2021-07-22 21:47:20|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626990530000|2021-07-22 21:48:50|16633.5|16609.5|16633.5|16609.5|16633.5|16609.5|16633.5|16609.5|0
1626990550000|2021-07-22 21:49:10|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626990570000|2021-07-22 21:49:30|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|0
1626990580000|2021-07-22 21:49:40|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990610000|2021-07-22 21:50:10|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626990680000|2021-07-22 21:51:20|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990730000|2021-07-22 21:52:10|16632.7|16608.7|16633.1|16609.1|16633.1|16609.1|16632.7|16608.7|0
1626990760000|2021-07-22 21:52:40|16632.7|16608.7|16632.7|16608.7|16632.7|16608.7|16632.7|16608.7|0
1626990840000|2021-07-22 21:54:00|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990850000|2021-07-22 21:54:10|16632.4|16608.4|16632.5|16608.5|16632.5|16608.5|16632.4|16608.4|0
1626990980000|2021-07-22 21:56:20|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626991000000|2021-07-22 21:56:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626991010000|2021-07-22 21:56:50|16632|16608|16632.2|16608.2|16632.2|16608.2|16632|16608|0
1626991020000|2021-07-22 21:57:00|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991030000|2021-07-22 21:57:10|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626991070000|2021-07-22 21:57:50|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991080000|2021-07-22 21:58:00|16632|16608|16632|16608|16632|16608|16632|16608|0
1626991090000|2021-07-22 21:58:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991110000|2021-07-22 21:58:30|16632.2|16608.2|16632.3|16608.3|16632.3|16608.3|16632.2|16608.2|0
1626991120000|2021-07-22 21:58:40|16632.2|16608.2|16633.1|16609.1|16633.1|16609.1|16632.2|16608.2|0
1626991130000|2021-07-22 21:58:50|16632.8|16608.8|16633.2|16609.2|16633.2|16609.2|16632.8|16608.8|0
1626991160000|2021-07-22 21:59:20|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991170000|2021-07-22 21:59:30|16633.2|16609.2|16633.3|16609.3|16633.3|16609.3|16633.2|16609.2|0
1626991200000|2021-07-22 22:00:00|16635.1|16611.1|16632.9|16608.9|16635.8|16611.8|16632.9|16608.9|0
1626991210000|2021-07-22 22:00:10|16633.3|16609.3|16632.6|16608.6|16633.3|16609.3|16632.6|16608.6|0
1626991220000|2021-07-22 22:00:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.6|16608.6|0
1626991230000|2021-07-22 22:00:30|16632.9|16608.9|16632.6|16608.6|16633.3|16609.3|16632.6|16608.6|0
1626991240000|2021-07-22 22:00:40|16632.2|16608.2|16633.3|16609.3|16633.3|16609.3|16631.9|16607.9|0
1626991260000|2021-07-22 22:01:00|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991270000|2021-07-22 22:01:10|16634.7|16610.7|16634|16610|16634.7|16610.7|16634|16610|0
1626991280000|2021-07-22 22:01:20|16634.4|16610.4|16634.7|16610.7|16634.7|16610.7|16634|16610|0
1626991300000|2021-07-22 22:01:40|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991310000|2021-07-22 22:01:50|16634.4|16610.4|16634|16610|16634.4|16610.4|16634|16610|0
1626991370000|2021-07-22 22:02:50|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991380000|2021-07-22 22:03:00|16634|16610|16633.3|16609.3|16634|16610|16633.3|16609.3|0
1626991490000|2021-07-22 22:04:50|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991500000|2021-07-22 22:05:00|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991510000|2021-07-22 22:05:10|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626991520000|2021-07-22 22:05:20|16631.9|16607.9|16632.2|16608.2|16632.2|16608.2|16631.9|16607.9|0
1626991530000|2021-07-22 22:05:30|16632.6|16608.6|16631.9|16607.9|16632.6|16608.6|16631.9|16607.9|0
1626991620000|2021-07-22 22:07:00|16631.5|16607.5|16631.9|16607.9|16631.9|16607.9|16631.2|16607.2|0
1626991690000|2021-07-22 22:08:10|16631.5|16607.5|16631.2|16607.2|16631.5|16607.5|16631.2|16607.2|0
1626991890000|2021-07-22 22:11:30|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626991910000|2021-07-22 22:11:50|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626991920000|2021-07-22 22:12:00|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626991940000|2021-07-22 22:12:20|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626991970000|2021-07-22 22:12:50|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992110000|2021-07-22 22:15:10|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992120000|2021-07-22 22:15:20|16631.5|16607.5|16631.9|16607.9|16631.9|16607.9|16631.5|16607.5|0
1626992130000|2021-07-22 22:15:30|16632.2|16608.2|16632.6|16608.6|16632.6|16608.6|16632.2|16608.2|0
1626992140000|2021-07-22 22:15:40|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992150000|2021-07-22 22:15:50|16632.2|16608.2|16632.6|16608.6|16632.6|16608.6|16631.9|16607.9|0
1626992160000|2021-07-22 22:16:00|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992200000|2021-07-22 22:16:40|16632.2|16608.2|16631.9|16607.9|16632.6|16608.6|16631.9|16607.9|0
1626992210000|2021-07-22 22:16:50|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992270000|2021-07-22 22:17:50|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626992290000|2021-07-22 22:18:10|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992340000|2021-07-22 22:19:00|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992360000|2021-07-22 22:19:20|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|0
1626992370000|2021-07-22 22:19:30|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992400000|2021-07-22 22:20:00|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992500000|2021-07-22 22:21:40|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626992520000|2021-07-22 22:22:00|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626992540000|2021-07-22 22:22:20|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.2|16607.2|0
1626992600000|2021-07-22 22:23:20|16631.5|16607.5|16631.2|16607.2|16631.5|16607.5|16631.2|16607.2|0
1626992710000|2021-07-22 22:25:10|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992740000|2021-07-22 22:25:40|16630.1|16606.1|16629.7|16605.7|16630.1|16606.1|16629.7|16605.7|0
1626992820000|2021-07-22 22:27:00|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992860000|2021-07-22 22:27:40|16629.7|16605.7|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992870000|2021-07-22 22:27:50|16630.1|16606.1|16630.5|16606.5|16630.5|16606.5|16630.1|16606.1|0
1626992880000|2021-07-22 22:28:00|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626992900000|2021-07-22 22:28:20|16630.1|16606.1|16629.7|16605.7|16630.5|16606.5|16629.7|16605.7|0
1626992920000|2021-07-22 22:28:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626992930000|2021-07-22 22:28:50|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626992950000|2021-07-22 22:29:10|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626992960000|2021-07-22 22:29:20|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626992990000|2021-07-22 22:29:50|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626993000000|2021-07-22 22:30:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626993010000|2021-07-22 22:30:10|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626993060000|2021-07-22 22:31:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.5|16607.5|0
1626993120000|2021-07-22 22:32:00|16632.5|16608.5|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626993150000|2021-07-22 22:32:30|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626993170000|2021-07-22 22:32:50|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626993240000|2021-07-22 22:34:00|16631.5|16607.5|16632.2|16608.2|16632.2|16608.2|16631.5|16607.5|0
1626993300000|2021-07-22 22:35:00|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626993310000|2021-07-22 22:35:10|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626993330000|2021-07-22 22:35:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626993460000|2021-07-22 22:37:40|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626993490000|2021-07-22 22:38:10|16632.2|16608.2|16631.5|16607.5|16632.2|16608.2|16631.5|16607.5|0
1626993500000|2021-07-22 22:38:20|16631.8|16607.8|16631.5|16607.5|16632.2|16608.2|16631.5|16607.5|0
1626993590000|2021-07-22 22:39:50|16631.1|16607.1|16630.7|16606.7|16631.5|16607.5|16630.7|16606.7|0
1626993630000|2021-07-22 22:40:30|16630.4|16606.4|16630.7|16606.7|16630.7|16606.7|16630.4|16606.4|0
1626993680000|2021-07-22 22:41:20|16630|16606|16630|16606|16630|16606|16630|16606|0
1626993790000|2021-07-22 22:43:10|16630.4|16606.4|16630.7|16606.7|16630.7|16606.7|16630.4|16606.4|0
1626993860000|2021-07-22 22:44:20|16631.1|16607.1|16631.5|16607.5|16631.5|16607.5|16630.7|16606.7|0
1626993940000|2021-07-22 22:45:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994000000|2021-07-22 22:46:40|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626994020000|2021-07-22 22:47:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994040000|2021-07-22 22:47:20|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626994050000|2021-07-22 22:47:30|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626994060000|2021-07-22 22:47:40|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626994110000|2021-07-22 22:48:30|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626994240000|2021-07-22 22:50:40|16631.1|16607.1|16631.5|16607.5|16631.5|16607.5|16631.1|16607.1|0
1626994260000|2021-07-22 22:51:00|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994280000|2021-07-22 22:51:20|16631.8|16607.8|16631.8|16607.8|16632.2|16608.2|16631.8|16607.8|0
1626994290000|2021-07-22 22:51:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994300000|2021-07-22 22:51:40|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626994310000|2021-07-22 22:51:50|16630.7|16606.7|16631.5|16607.5|16631.5|16607.5|16630.7|16606.7|0
1626994430000|2021-07-22 22:53:50|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626994440000|2021-07-22 22:54:00|16632.2|16608.2|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626994540000|2021-07-22 22:55:40|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994630000|2021-07-22 22:57:10|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626994710000|2021-07-22 22:58:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994810000|2021-07-22 23:00:10|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626994850000|2021-07-22 23:00:50|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994970000|2021-07-22 23:02:50|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626995100000|2021-07-22 23:05:00|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1626995110000|2021-07-22 23:05:10|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626995120000|2021-07-22 23:05:20|16634.6|16610.6|16634.3|16610.3|16634.6|16610.6|16634.3|16610.3|0
1626995140000|2021-07-22 23:05:40|16634.6|16610.6|16635|16611|16635|16611|16634.6|16610.6|0
1626995160000|2021-07-22 23:06:00|16635.4|16611.4|16635.7|16611.7|16635.7|16611.7|16635.4|16611.4|0
1626995180000|2021-07-22 23:06:20|16635.4|16611.4|16635|16611|16635.4|16611.4|16635|16611|0
1626995200000|2021-07-22 23:06:40|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626995230000|2021-07-22 23:07:10|16633.9|16609.9|16633.6|16609.6|16633.9|16609.9|16633.6|16609.6|0
1626995250000|2021-07-22 23:07:30|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995270000|2021-07-22 23:07:50|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995280000|2021-07-22 23:08:00|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16633.2|16609.2|0
1626995330000|2021-07-22 23:08:50|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16632.9|16608.9|0
1626995340000|2021-07-22 23:09:00|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995350000|2021-07-22 23:09:10|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16633.2|16609.2|0
1626995370000|2021-07-22 23:09:30|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995420000|2021-07-22 23:10:20|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626995520000|2021-07-22 23:12:00|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626995530000|2021-07-22 23:12:10|16632.5|16608.5|16632.2|16608.2|16632.9|16608.9|16632.2|16608.2|0
1626995540000|2021-07-22 23:12:20|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626995550000|2021-07-22 23:12:30|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995570000|2021-07-22 23:12:50|16632.5|16608.5|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626995590000|2021-07-22 23:13:10|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995620000|2021-07-22 23:13:40|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626995630000|2021-07-22 23:13:50|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626995660000|2021-07-22 23:14:20|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626995690000|2021-07-22 23:14:50|16632.8|16608.8|16632.1|16608.1|16632.8|16608.8|16632.1|16608.1|0
1626995700000|2021-07-22 23:15:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626995920000|2021-07-22 23:18:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996100000|2021-07-22 23:21:40|16631.4|16607.4|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996140000|2021-07-22 23:22:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996150000|2021-07-22 23:22:30|16631|16607|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996160000|2021-07-22 23:22:40|16631|16607|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996190000|2021-07-22 23:23:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996240000|2021-07-22 23:24:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626996300000|2021-07-22 23:25:00|16632.4|16608.4|16632.8|16608.8|16632.8|16608.8|16632.1|16608.1|0
1626996340000|2021-07-22 23:25:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996420000|2021-07-22 23:27:00|16632.4|16608.4|16632.8|16608.8|16632.8|16608.8|16632.4|16608.4|0
1626996430000|2021-07-22 23:27:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996440000|2021-07-22 23:27:20|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626996480000|2021-07-22 23:28:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.4|16608.4|0
1626996600000|2021-07-22 23:30:00|16632.4|16608.4|16632.1|16608.1|16632.4|16608.4|16632.1|16608.1|0
1626996620000|2021-07-22 23:30:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996700000|2021-07-22 23:31:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16631.4|16607.4|0
1626996740000|2021-07-22 23:32:20|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626996750000|2021-07-22 23:32:30|16632.4|16608.4|16632.1|16608.1|16632.4|16608.4|16632.1|16608.1|0
1626996820000|2021-07-22 23:33:40|16631.7|16607.7|16631.4|16607.4|16631.7|16607.7|16631.4|16607.4|0
1626996870000|2021-07-22 23:34:30|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626996880000|2021-07-22 23:34:40|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996890000|2021-07-22 23:34:50|16631|16607|16630.6|16606.6|16631|16607|16630.6|16606.6|0
1626996920000|2021-07-22 23:35:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997080000|2021-07-22 23:38:00|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997090000|2021-07-22 23:38:10|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997180000|2021-07-22 23:39:40|16631|16607|16631.4|16607.4|16631.4|16607.4|16631|16607|0
1626997210000|2021-07-22 23:40:10|16631.7|16607.7|16631.7|16607.7|16631.7|16607.7|16631.7|16607.7|0
1626997220000|2021-07-22 23:40:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997310000|2021-07-22 23:41:50|16631.7|16607.7|16631.4|16607.4|16632.1|16608.1|16631.4|16607.4|0
1626997340000|2021-07-22 23:42:20|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997350000|2021-07-22 23:42:30|16631|16607|16630.6|16606.6|16631|16607|16630.6|16606.6|0
1626997460000|2021-07-22 23:44:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997490000|2021-07-22 23:44:50|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997590000|2021-07-22 23:46:30|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|0
1626997600000|2021-07-22 23:46:40|16631.5|16607.5|16631.8|16607.8|16631.8|16607.8|16631.5|16607.5|0
1626997620000|2021-07-22 23:47:00|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626997630000|2021-07-22 23:47:10|16632.2|16608.2|16631.8|16607.8|16632.5|16608.5|16631.8|16607.8|0
1626997640000|2021-07-22 23:47:20|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626997650000|2021-07-22 23:47:30|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626997680000|2021-07-22 23:48:00|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626997690000|2021-07-22 23:48:10|16632.5|16608.5|16633.3|16609.3|16633.3|16609.3|16632.5|16608.5|0
1626997700000|2021-07-22 23:48:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.5|16608.5|0
1626997760000|2021-07-22 23:49:20|16632.9|16608.9|16632.5|16608.5|16632.9|16608.9|16632.5|16608.5|0
1626997820000|2021-07-22 23:50:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.9|16608.9|0
1626997880000|2021-07-22 23:51:20|16632.9|16608.9|16632.5|16608.5|16632.9|16608.9|16632.5|16608.5|0
1626998000000|2021-07-22 23:53:20|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16632.9|16608.9|0
1626998070000|2021-07-22 23:54:30|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626998100000|2021-07-22 23:55:00|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626998260000|2021-07-22 23:57:40|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626998270000|2021-07-22 23:57:50|16632.2|16608.2|16631.8|16607.8|16632.2|16608.2|16631.8|16607.8|0
1626998420000|2021-07-23 00:00:20|16631.5|16607.5|16631.1|16607.1|16631.5|16607.5|16631.1|16607.1|0
1626998460000|2021-07-23 00:01:00|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626998540000|2021-07-23 00:02:20|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|0
1626998580000|2021-07-23 00:03:00|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626998590000|2021-07-23 00:03:10|16629.3|16605.3|16629|16605|16629.3|16605.3|16629|16605|0
1626998620000|2021-07-23 00:03:40|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626998650000|2021-07-23 00:04:10|16627.6|16603.6|16626.8|16602.8|16627.6|16603.6|16626.8|16602.8|0
1626998680000|2021-07-23 00:04:40|16626.1|16602.1|16626.8|16602.8|16626.8|16602.8|16626.1|16602.1|0
1626998710000|2021-07-23 00:05:10|16627.6|16603.6|16627.6|16603.6|16627.6|16603.6|16627.6|16603.6|0
1626998720000|2021-07-23 00:05:20|16627.2|16603.2|16627.6|16603.6|16627.6|16603.6|16627.2|16603.2|0
1626998730000|2021-07-23 00:05:30|16627.9|16603.9|16627.6|16603.6|16628.3|16604.3|16627.6|16603.6|0
1626998740000|2021-07-23 00:05:40|16627.9|16603.9|16627.9|16603.9|16628.3|16604.3|16627.6|16603.6|0
1626998750000|2021-07-23 00:05:50|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626998780000|2021-07-23 00:06:20|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626998810000|2021-07-23 00:06:50|16628.3|16604.3|16628.6|16604.6|16629|16605|16628.3|16604.3|0
1626998820000|2021-07-23 00:07:00|16628.3|16604.3|16628.3|16604.3|16629|16605|16628.3|16604.3|0
1626998830000|2021-07-23 00:07:10|16628.6|16604.6|16629|16605|16629|16605|16628.3|16604.3|0
1626998840000|2021-07-23 00:07:20|16628.6|16604.6|16628.3|16604.3|16628.6|16604.6|16628.3|16604.3|0
1626998850000|2021-07-23 00:07:30|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626998860000|2021-07-23 00:07:40|16628.6|16604.6|16629|16605|16629|16605|16628.3|16604.3|0
1626998870000|2021-07-23 00:07:50|16628.6|16604.6|16628.6|16604.6|16628.6|16604.6|16628.3|16604.3|0
1626998880000|2021-07-23 00:08:00|16628.3|16604.3|16629|16605|16629|16605|16628.3|16604.3|0
1626998890000|2021-07-23 00:08:10|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626998930000|2021-07-23 00:08:50|16629.3|16605.3|16629.7|16605.7|16629.7|16605.7|16629.3|16605.3|0
1626998950000|2021-07-23 00:09:10|16630|16606|16630.4|16606.4|16630.4|16606.4|16630|16606|0
1626998960000|2021-07-23 00:09:20|16630|16606|16630.4|16606.4|16630.4|16606.4|16629.7|16605.7|0
1626998970000|2021-07-23 00:09:30|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626998980000|2021-07-23 00:09:40|16629.3|16605.3|16629|16605|16629.3|16605.3|16629|16605|0
1626999000000|2021-07-23 00:10:00|16629.3|16605.3|16629|16605|16629.7|16605.7|16629|16605|0
1626999020000|2021-07-23 00:10:20|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626999040000|2021-07-23 00:10:40|16629|16605|16629|16605|16629|16605|16628.6|16604.6|0
1626999050000|2021-07-23 00:10:50|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626999100000|2021-07-23 00:11:40|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626999110000|2021-07-23 00:11:50|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626999180000|2021-07-23 00:13:00|16630|16606|16629.7|16605.7|16630.4|16606.4|16629.7|16605.7|0
1626999230000|2021-07-23 00:13:50|16630|16606|16630.4|16606.4|16630.4|16606.4|16630|16606|0
1626999240000|2021-07-23 00:14:00|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626999250000|2021-07-23 00:14:10|16630|16606|16630|16606|16630.4|16606.4|16629.7|16605.7|0
1626999260000|2021-07-23 00:14:20|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626999310000|2021-07-23 00:15:10|16629|16605|16629|16605|16629|16605|16629|16605|0
1626999330000|2021-07-23 00:15:30|16629.7|16605.7|16630.7|16606.7|16631.1|16607.1|16629.7|16605.7|0
1626999340000|2021-07-23 00:15:40|16630.4|16606.4|16631.1|16607.1|16631.1|16607.1|16630.4|16606.4|0
1626999360000|2021-07-23 00:16:00|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626999370000|2021-07-23 00:16:10|16631.5|16607.5|16631.1|16607.1|16631.5|16607.5|16631.1|16607.1|0
1626999380000|2021-07-23 00:16:20|16631.5|16607.5|16629.9|16605.9|16632.5|16608.5|16629.9|16605.9|0
1626999390000|2021-07-23 00:16:30|16630.1|16606.1|16629.4|16605.4|16630.1|16606.1|16629.4|16605.4|0
1626999400000|2021-07-23 00:16:40|16629.7|16605.7|16629.7|16605.7|16630.8|16606.8|16629.6|16605.6|0
1626999420000|2021-07-23 00:17:00|16628.7|16604.7|16629.6|16605.6|16629.9|16605.9|16628.7|16604.7|0
1626999430000|2021-07-23 00:17:10|16629.1|16605.1|16629.6|16605.6|16629.6|16605.6|16629.1|16605.1|0
1626999440000|2021-07-23 00:17:20|16629.1|16605.1|16629.1|16605.1|16630.1|16606.1|16629.1|16605.1|0
1626999460000|2021-07-23 00:17:40|16630.1|16606.1|16630.5|16606.5|16630.5|16606.5|16629.6|16605.6|0
1626999490000|2021-07-23 00:18:10|16631.5|16607.5|16632.9|16608.9|16632.9|16608.9|16631.5|16607.5|0
1626999500000|2021-07-23 00:18:20|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.6|16607.6|0
1626999510000|2021-07-23 00:18:30|16632.3|16608.3|16631.6|16607.6|16632.3|16608.3|16631.5|16607.5|0
1626999520000|2021-07-23 00:18:40|16631.5|16607.5|16631.3|16607.3|16631.6|16607.6|16631.1|16607.1|0
1626999530000|2021-07-23 00:18:50|16631.1|16607.1|16630.6|16606.6|16631.1|16607.1|16630.6|16606.6|0
1626999540000|2021-07-23 00:19:00|16630.1|16606.1|16630.6|16606.6|16630.6|16606.6|16630.1|16606.1|0
1626999550000|2021-07-23 00:19:10|16631.1|16607.1|16630.6|16606.6|16631.1|16607.1|16630.6|16606.6|0
1626999560000|2021-07-23 00:19:20|16630.4|16606.4|16630.3|16606.3|16630.4|16606.4|16629.7|16605.7|0
1626999570000|2021-07-23 00:19:30|16630.4|16606.4|16630.6|16606.6|16630.6|16606.6|16630.4|16606.4|0
1626999580000|2021-07-23 00:19:40|16630.4|16606.4|16630.3|16606.3|16630.6|16606.6|16630.3|16606.3|0
1626999590000|2021-07-23 00:19:50|16630.4|16606.4|16631.1|16607.1|16631.1|16607.1|16630.3|16606.3|0
1626999600000|2021-07-23 00:20:00|16630.9|16606.9|16631.1|16607.1|16631.1|16607.1|16630.9|16606.9|0
1626999630000|2021-07-23 00:20:30|16630.9|16606.9|16631.1|16607.1|16631.1|16607.1|16630.9|16606.9|0
1626999650000|2021-07-23 00:20:50|16631.3|16607.3|16632|16608|16632.5|16608.5|16631.3|16607.3|0
1626999660000|2021-07-23 00:21:00|16631.5|16607.5|16632.5|16608.5|16632.5|16608.5|16631.5|16607.5|0
1626999710000|2021-07-23 00:21:50|16632|16608|16632.5|16608.5|16632.5|16608.5|16632|16608|0
1626999720000|2021-07-23 00:22:00|16632.7|16608.7|16632.9|16608.9|16632.9|16608.9|16632.7|16608.7|0
1626999730000|2021-07-23 00:22:10|16632.7|16608.7|16632.9|16608.9|16632.9|16608.9|16632.7|16608.7|0
1626999780000|2021-07-23 00:23:00|16633.9|16609.9|16634.2|16610.2|16634.2|16610.2|16633.9|16609.9|0
1626999790000|2021-07-23 00:23:10|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|0
1626999840000|2021-07-23 00:24:00|16633.4|16609.4|16633.4|16609.4|16633.4|16609.4|16633.4|16609.4|0
1626999850000|2021-07-23 00:24:10|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|0
1626999860000|2021-07-23 00:24:20|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626999900000|2021-07-23 00:25:00|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|0
1626999910000|2021-07-23 00:25:10|16634.2|16610.2|16634.6|16610.6|16634.8|16610.8|16634.2|16610.2|0
1626999920000|2021-07-23 00:25:20|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|16634.8|16610.8|0
1626999930000|2021-07-23 00:25:30|16634.8|16610.8|16636.3|16612.3|16636.3|16612.3|16634.8|16610.8|0
1626999960000|2021-07-23 00:26:00|16635.8|16611.8|16635.5|16611.5|16635.8|16611.8|16635.5|16611.5|0
1626999970000|2021-07-23 00:26:10|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|0
1626999980000|2021-07-23 00:26:20|16634.6|16610.6|16633.6|16609.6|16634.6|16610.6|16633.6|16609.6|0
1626999990000|2021-07-23 00:26:30|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|0
1627000000000|2021-07-23 00:26:40|16633|16609|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1627000010000|2021-07-23 00:26:50|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|16632.9|16608.9|0
1627000020000|2021-07-23 00:27:00|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1627000030000|2021-07-23 00:27:10|16633.4|16609.4|16633.2|16609.2|16633.6|16609.6|16633.2|16609.2|0
1627000040000|2021-07-23 00:27:20|16633.4|16609.4|16632.7|16608.7|16633.6|16609.6|16632.7|16608.7|0
1627000070000|2021-07-23 00:27:50|16632.9|16608.9|16632.7|16608.7|16632.9|16608.9|16632.7|16608.7|0
1627000080000|2021-07-23 00:28:00|16632.9|16608.9|16633.6|16609.6|16633.6|16609.6|16632.7|16608.7|0
1627000090000|2021-07-23 00:28:10|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|0
1627000100000|2021-07-23 00:28:20|16632.9|16608.9|16632.7|16608.7|16633.6|16609.6|16632.7|16608.7|0
1627000150000|2021-07-23 00:29:10|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1627000190000|2021-07-23 00:29:50|16633.2|16609.2|16634.6|16610.6|16634.9|16610.9|16633.2|16609.2|0
1627000200000|2021-07-23 00:30:00|16634.8|16610.8|16634.9|16610.9|16634.9|16610.9|16634.6|16610.6|0
1627000300000|2021-07-23 00:31:40|16633.9|16609.9|16633.6|16609.6|16633.9|16609.9|16633.6|16609.6|0
1627000310000|2021-07-23 00:31:50|16633.4|16609.4|16632.2|16608.2|16633.4|16609.4|16632.2|16608.2|0
1627000330000|2021-07-23 00:32:10|16632.4|16608.4|16633.6|16609.6|16633.6|16609.6|16632.2|16608.2|0
1627000380000|2021-07-23 00:33:00|16633.9|16609.9|16634.9|16610.9|16634.9|16610.9|16633.9|16609.9|0
1627000390000|2021-07-23 00:33:10|16635.1|16611.1|16635.6|16611.6|16636.3|16612.3|16635.1|16611.1|0
1627000400000|2021-07-23 00:33:20|16635.1|16611.1|16635.3|16611.3|16635.3|16611.3|16635.1|16611.1|0
1627000410000|2021-07-23 00:33:30|16635.1|16611.1|16635.1|16611.1|16635.1|16611.1|16634.9|16610.9|0
1627000420000|2021-07-23 00:33:40|16634.9|16610.9|16635.3|16611.3|16635.3|16611.3|16634.9|16610.9|0
1627000440000|2021-07-23 00:34:00|16635.5|16611.5|16636.7|16612.7|16636.7|16612.7|16635.5|16611.5|0
1627000450000|2021-07-23 00:34:10|16637|16613|16638.1|16614.1|16638.1|16614.1|16637|16613|0
1627000460000|2021-07-23 00:34:20|16638.2|16614.2|16638.4|16614.4|16638.4|16614.4|16638.2|16614.2|0
1627000500000|2021-07-23 00:35:00|16638.8|16614.8|16639.8|16615.8|16639.8|16615.8|16638.8|16614.8|0
1627000510000|2021-07-23 00:35:10|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|0
1627000520000|2021-07-23 00:35:20|16638.9|16614.9|16638.4|16614.4|16640|16616|16638.4|16614.4|0
1627000530000|2021-07-23 00:35:30|16638.9|16614.9|16638.8|16614.8|16639.3|16615.3|16638.8|16614.8|0
1627000620000|2021-07-23 00:37:00|16639.1|16615.1|16640.2|16616.2|16640.2|16616.2|16639.1|16615.1|0
1627000630000|2021-07-23 00:37:10|16640.5|16616.5|16640.5|16616.5|16640.5|16616.5|16640.5|16616.5|0
1627000640000|2021-07-23 00:37:20|16640.7|16616.7|16641.9|16617.9|16642.4|16618.4|16640.7|16616.7|0
1627000650000|2021-07-23 00:37:30|16641.7|16617.7|16641.5|16617.5|16641.9|16617.9|16640.5|16616.5|0
1627000660000|2021-07-23 00:37:40|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|16641.5|16617.5|0
1627000670000|2021-07-23 00:37:50|16640.9|16616.9|16641|16617|16641|16617|16640.9|16616.9|0
1627000680000|2021-07-23 00:38:00|16641.6|16617.6|16642.1|16618.1|16642.1|16618.1|16641.6|16617.6|0
1627000720000|2021-07-23 00:38:40|16641.6|16617.6|16641.6|16617.6|16641.6|16617.6|16641.6|16617.6|0
1627000730000|2021-07-23 00:38:50|16641|16617|16640.9|16616.9|16641|16617|16640.7|16616.7|0
1627000750000|2021-07-23 00:39:10|16641|16617|16641.2|16617.2|16641.2|16617.2|16641|16617|0
1627000770000|2021-07-23 00:39:30|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|0
1627000780000|2021-07-23 00:39:40|16641|16617|16641.2|16617.2|16641.2|16617.2|16641|16617|0
1627000790000|2021-07-23 00:39:50|16641|16617|16640.9|16616.9|16641|16617|16640.9|16616.9|0
1627000820000|2021-07-23 00:40:20|16639.9|16615.9|16639.5|16615.5|16639.9|16615.9|16639.5|16615.5|0
1627000830000|2021-07-23 00:40:30|16638.5|16614.5|16638.5|16614.5|16638.5|16614.5|16638.5|16614.5|0
1627000880000|2021-07-23 00:41:20|16639|16615|16639|16615|16639|16615|16639|16615|0
1627000890000|2021-07-23 00:41:30|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|0
1627000930000|2021-07-23 00:42:10|16639.8|16615.8|16639.7|16615.7|16639.8|16615.8|16639.5|16615.5|0
1627000940000|2021-07-23 00:42:20|16639.5|16615.5|16639.5|16615.5|16639.7|16615.7|16639.5|16615.5|0
1627000980000|2021-07-23 00:43:00|16639.3|16615.3|16639.3|16615.3|16639.5|16615.5|16639.3|16615.3|0
1627000990000|2021-07-23 00:43:10|16639.1|16615.1|16639.1|16615.1|16639.1|16615.1|16639.1|16615.1|0
1627001000000|2021-07-23 00:43:20|16638.1|16614.1|16638.1|16614.1|16638.1|16614.1|16638.1|16614.1|0
1627001060000|2021-07-23 00:44:20|16638.5|16614.5|16639.5|16615.5|16639.5|16615.5|16638.5|16614.5|0
1627001080000|2021-07-23 00:44:40|16640|16616|16640.9|16616.9|16640.9|16616.9|16640|16616|0
1627001090000|2021-07-23 00:44:50|16640.4|16616.4|16639.5|16615.5|16640.4|16616.4|16639.5|16615.5|0
1627001100000|2021-07-23 00:45:00|16639.1|16615.1|16639.5|16615.5|16639.5|16615.5|16639.1|16615.1|0
1627001140000|2021-07-23 00:45:40|16639.7|16615.7|16639.8|16615.8|16639.8|16615.8|16639.7|16615.7|0
1627001150000|2021-07-23 00:45:50|16640|16616|16642.1|16618.1|16642.1|16618.1|16640|16616|0
1627001170000|2021-07-23 00:46:10|16641.7|16617.7|16641.7|16617.7|16641.9|16617.9|16641.7|16617.7|0
1627001180000|2021-07-23 00:46:20|16641.9|16617.9|16641.2|16617.2|16641.9|16617.9|16641.2|16617.2|0
1627001230000|2021-07-23 00:47:10|16641.4|16617.4|16641.2|16617.2|16641.4|16617.4|16641.2|16617.2|0
1627001250000|2021-07-23 00:47:30|16641.4|16617.4|16641.6|16617.6|16641.6|16617.6|16641.4|16617.4|0
1627001260000|2021-07-23 00:47:40|16641.2|16617.2|16641.2|16617.2|16641.2|16617.2|16641.2|16617.2|0
1627001270000|2021-07-23 00:47:50|16641.4|16617.4|16641.6|16617.6|16641.6|16617.6|16641.4|16617.4|0
1627001280000|2021-07-23 00:48:00|16641.4|16617.4|16642.6|16618.6|16642.6|16618.6|16641.2|16617.2|0
1627001290000|2021-07-23 00:48:10|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|0
1627001320000|2021-07-23 00:48:40|16644.3|16620.3|16644.8|16620.8|16645|16621|16644.3|16620.3|0
1627001330000|2021-07-23 00:48:50|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|16644|16620|0
1627001360000|2021-07-23 00:49:20|16644|16620|16643.3|16619.3|16644|16620|16643|16619|0
1627001370000|2021-07-23 00:49:30|16644.3|16620.3|16644.7|16620.7|16644.7|16620.7|16644.3|16620.3|0
1627001380000|2021-07-23 00:49:40|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|0
1627001390000|2021-07-23 00:49:50|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|0
1627001420000|2021-07-23 00:50:20|16643.5|16619.5|16643.7|16619.7|16643.7|16619.7|16643.5|16619.5|0
1627001430000|2021-07-23 00:50:30|16643.8|16619.8|16643.7|16619.7|16643.8|16619.8|16643.7|16619.7|0
1627001440000|2021-07-23 00:50:40|16643.8|16619.8|16645.4|16621.4|16645.4|16621.4|16643.8|16619.8|0
1627001470000|2021-07-23 00:51:10|16645.2|16621.2|16644|16620|16645.2|16621.2|16644|16620|0
1627001500000|2021-07-23 00:51:40|16645|16621|16644.7|16620.7|16645|16621|16644.7|16620.7|0
1627001510000|2021-07-23 00:51:50|16643.7|16619.7|16643.7|16619.7|16643.7|16619.7|16643.7|16619.7|0
1627001520000|2021-07-23 00:52:00|16643.8|16619.8|16644|16620|16644|16620|16643.8|16619.8|0
1627001530000|2021-07-23 00:52:10|16643.8|16619.8|16643.7|16619.7|16644|16620|16643.7|16619.7|0
1627001540000|2021-07-23 00:52:20|16643.8|16619.8|16643.7|16619.7|16644|16620|16643.7|16619.7|0
1627001590000|2021-07-23 00:53:10|16643.3|16619.3|16643.3|16619.3|16643.7|16619.7|16643.3|16619.3|0
1627001600000|2021-07-23 00:53:20|16643.5|16619.5|16643.7|16619.7|16643.7|16619.7|16643.5|16619.5|0
1627001620000|2021-07-23 00:53:40|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|0
1627001640000|2021-07-23 00:54:00|16642.3|16618.3|16642.6|16618.6|16642.6|16618.6|16642.3|16618.3|0
1627001650000|2021-07-23 00:54:10|16642.5|16618.5|16642.3|16618.3|16642.6|16618.6|16642.3|16618.3|0
1627001690000|2021-07-23 00:54:50|16642.5|16618.5|16642.5|16618.5|16642.6|16618.6|16642.3|16618.3|0
1627001700000|2021-07-23 00:55:00|16642.6|16618.6|16642.3|16618.3|16642.6|16618.6|16642.3|16618.3|0
1627001710000|2021-07-23 00:55:10|16642.6|16618.6|16642.6|16618.6|16642.6|16618.6|16642.6|16618.6|0
1627001730000|2021-07-23 00:55:30|16642.3|16618.3|16642.3|16618.3|16642.3|16618.3|16642.3|16618.3|0
1627001790000|2021-07-23 00:56:30|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|0
1627001810000|2021-07-23 00:56:50|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16642.1|16618.1|0
1627001820000|2021-07-23 00:57:00|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16642.1|16618.1|0
1627001830000|2021-07-23 00:57:10|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16641.9|16617.9|0
1627001840000|2021-07-23 00:57:20|16642.1|16618.1|16641.9|16617.9|16642.1|16618.1|16641.9|16617.9|0
1627001870000|2021-07-23 00:57:50|16642.3|16618.3|16641.9|16617.9|16642.3|16618.3|16641.9|16617.9|0
1627001880000|2021-07-23 00:58:00|16642.1|16618.1|16637.3|16613.3|16642.3|16618.3|16637.3|16613.3|0
1627001930000|2021-07-23 00:58:50|16637.6|16613.6|16638.3|16614.3|16638.7|16614.7|16637.6|16613.6|0
1627001940000|2021-07-23 00:59:00|16638.5|16614.5|16638.3|16614.3|16638.7|16614.7|16638.3|16614.3|0
1627001970000|2021-07-23 00:59:30|16637.3|16613.3|16636.9|16612.9|16637.3|16613.3|16636.9|16612.9|0
1627001990000|2021-07-23 00:59:50|16635.9|16611.9|16635.9|16611.9|16635.9|16611.9|16635.9|16611.9|0
1627002000000|2021-07-23 01:00:00|16632.6|16622.6|16638.6|16628.6|16640.6|16630.6|16628.6|16618.6|228
1627002010000|2021-07-23 01:00:10|16637.6|16627.6|16637.6|16627.6|16639.6|16629.6|16634.6|16624.6|92
1627002020000|2021-07-23 01:00:20|16636.6|16626.6|16638.6|16628.6|16639.6|16629.6|16634.6|16624.6|66
1627002030000|2021-07-23 01:00:30|16641.6|16631.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|98
1627002040000|2021-07-23 01:00:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16634.6|16624.6|79
1627002050000|2021-07-23 01:00:50|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|33
1627002060000|2021-07-23 01:01:00|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16634.6|16624.6|19
1627002070000|2021-07-23 01:01:10|16636.6|16626.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|17
1627002080000|2021-07-23 01:01:20|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|36
1627002090000|2021-07-23 01:01:30|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16642.6|16632.6|77
1627002100000|2021-07-23 01:01:40|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|8
1627002110000|2021-07-23 01:01:50|16641.6|16631.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|22
1627002120000|2021-07-23 01:02:00|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|13
1627002130000|2021-07-23 01:02:10|16638.6|16628.6|16640.6|16630.6|16640.6|16630.6|16638.6|16628.6|15
1627002140000|2021-07-23 01:02:20|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16634.6|16624.6|91
1627002150000|2021-07-23 01:02:30|16633.6|16623.6|16638.6|16628.6|16638.6|16628.6|16633.6|16623.6|17
1627002160000|2021-07-23 01:02:40|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|20
1627002170000|2021-07-23 01:02:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|9
1627002180000|2021-07-23 01:03:00|16634.6|16624.6|16637.6|16627.6|16637.6|16627.6|16634.6|16624.6|12
1627002190000|2021-07-23 01:03:10|16638.6|16628.6|16636.6|16626.6|16638.6|16628.6|16636.6|16626.6|8
1627002200000|2021-07-23 01:03:20|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16637.6|16627.6|2
1627002210000|2021-07-23 01:03:30|16638.6|16628.6|16639.6|16629.6|16639.6|16629.6|16638.6|16628.6|10
1627002220000|2021-07-23 01:03:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|23
1627002230000|2021-07-23 01:03:50|16641.6|16631.6|16638.6|16628.6|16641.6|16631.6|16638.6|16628.6|9
1627002250000|2021-07-23 01:04:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|66
1627002260000|2021-07-23 01:04:20|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|24
1627002270000|2021-07-23 01:04:30|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|34
1627002280000|2021-07-23 01:04:40|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16635.6|16625.6|17
1627002300000|2021-07-23 01:05:00|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|3
1627002310000|2021-07-23 01:05:10|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|10
1627002320000|2021-07-23 01:05:20|16635.6|16625.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|26
1627002330000|2021-07-23 01:05:30|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|12
1627002340000|2021-07-23 01:05:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|13
1627002350000|2021-07-23 01:05:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|10
1627002360000|2021-07-23 01:06:00|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|1
1627002370000|2021-07-23 01:06:10|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|36
1627002380000|2021-07-23 01:06:20|16641.6|16631.6|16646.6|16636.6|16646.6|16636.6|16641.6|16631.6|70
1627002390000|2021-07-23 01:06:30|16645.6|16635.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|47
1627002400000|2021-07-23 01:06:40|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|51
1627002410000|2021-07-23 01:06:50|16648.6|16638.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|34
1627002420000|2021-07-23 01:07:00|16647.6|16637.6|16643.6|16633.6|16647.6|16637.6|16643.6|16633.6|41
1627002430000|2021-07-23 01:07:10|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|9
1627002440000|2021-07-23 01:07:20|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16642.6|16632.6|30
1627002450000|2021-07-23 01:07:30|16640.6|16630.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|12
1627002460000|2021-07-23 01:07:40|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|3
1627002470000|2021-07-23 01:07:50|||||||||4
1627002480000|2021-07-23 01:08:00|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16636.6|16626.6|120
1627002490000|2021-07-23 01:08:10|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|9
1627002500000|2021-07-23 01:08:20|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|5
1627002510000|2021-07-23 01:08:30|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|4
1627002520000|2021-07-23 01:08:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|8
1627002530000|2021-07-23 01:08:50|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|63
1627002540000|2021-07-23 01:09:00|16639.6|16629.6|16635.6|16625.6|16639.6|16629.6|16634.6|16624.6|179
1627002550000|2021-07-23 01:09:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|6
1627002560000|2021-07-23 01:09:20|||||||||10
1627002570000|2021-07-23 01:09:30|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|95
1627002580000|2021-07-23 01:09:40|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|84
1627002590000|2021-07-23 01:09:50|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|53
1627002600000|2021-07-23 01:10:00|16640.6|16630.6|16638.6|16628.6|16641.6|16631.6|16638.6|16628.6|58
1627002610000|2021-07-23 01:10:10|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|91
1627002620000|2021-07-23 01:10:20|16643.6|16633.6|16643.6|16633.6|16646.6|16636.6|16643.6|16633.6|80
1627002630000|2021-07-23 01:10:30|||||||||1
1627002640000|2021-07-23 01:10:40|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16640.6|16630.6|77
1627002650000|2021-07-23 01:10:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|11
1627002660000|2021-07-23 01:11:00|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16642.6|16632.6|9
1627002670000|2021-07-23 01:11:10|16644.6|16634.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|9
1627002690000|2021-07-23 01:11:30|||||||||3
1627002700000|2021-07-23 01:11:40|16647.6|16637.6|16648.6|16638.6|16648.6|16638.6|16647.6|16637.6|11
1627002710000|2021-07-23 01:11:50|16647.6|16637.6|16648.6|16638.6|16648.6|16638.6|16647.6|16637.6|48
1627002720000|2021-07-23 01:12:00|16647.6|16637.6|16646.6|16636.6|16647.6|16637.6|16645.6|16635.6|15
1627002730000|2021-07-23 01:12:10|||||||||24
1627002740000|2021-07-23 01:12:20|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|141
1627002750000|2021-07-23 01:12:30|16645.6|16635.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|6
1627002760000|2021-07-23 01:12:40|||||||||1
1627002770000|2021-07-23 01:12:50|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|12
1627002780000|2021-07-23 01:13:00|16645.6|16635.6|16647.6|16637.6|16648.6|16638.6|16645.6|16635.6|124
1627002790000|2021-07-23 01:13:10|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|27
1627002800000|2021-07-23 01:13:20|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|1
1627002810000|2021-07-23 01:13:30|16646.6|16636.6|16644.6|16634.6|16646.6|16636.6|16643.6|16633.6|32
1627002820000|2021-07-23 01:13:40|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|16
1627002830000|2021-07-23 01:13:50|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|1
1627002840000|2021-07-23 01:14:00|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|5
1627002850000|2021-07-23 01:14:10|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|10
1627002870000|2021-07-23 01:14:30|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|44
1627002880000|2021-07-23 01:14:40|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|15
1627002890000|2021-07-23 01:14:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|5
1627002900000|2021-07-23 01:15:00|16649.6|16639.6|16644.6|16634.6|16649.6|16639.6|16641.6|16631.6|142
1627002910000|2021-07-23 01:15:10|16646.6|16636.6|16649.6|16639.6|16649.6|16639.6|16643.6|16633.6|56
1627002920000|2021-07-23 01:15:20|16648.6|16638.6|16644.6|16634.6|16648.6|16638.6|16644.6|16634.6|18
1627002930000|2021-07-23 01:15:30|16646.6|16636.6|16648.6|16638.6|16649.6|16639.6|16645.6|16635.6|15
1627002940000|2021-07-23 01:15:40|16650.6|16640.6|16647.6|16637.6|16650.6|16640.6|16646.6|16636.6|21
1627002950000|2021-07-23 01:15:50|16649.6|16639.6|16651.6|16641.6|16653.6|16643.6|16649.6|16639.6|91
1627002960000|2021-07-23 01:16:00|16650.6|16640.6|16643.6|16633.6|16650.6|16640.6|16641.6|16631.6|130
1627002970000|2021-07-23 01:16:10|16644.6|16634.6|16641.6|16631.6|16644.6|16634.6|16638.6|16628.6|112
1627002980000|2021-07-23 01:16:20|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16637.6|16627.6|54
1627002990000|2021-07-23 01:16:30|16637.6|16627.6|16641.6|16631.6|16642.6|16632.6|16637.6|16627.6|75
1627003000000|2021-07-23 01:16:40|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|8
1627003010000|2021-07-23 01:16:50|16642.6|16632.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|33
1627003020000|2021-07-23 01:17:00|16643.6|16633.6|16639.6|16629.6|16643.6|16633.6|16638.6|16628.6|79
1627003030000|2021-07-23 01:17:10|||||||||2
1627003040000|2021-07-23 01:17:20|16637.6|16627.6|16638.6|16628.6|16639.6|16629.6|16636.6|16626.6|85
1627003050000|2021-07-23 01:17:30|16637.6|16627.6|16643.6|16633.6|16645.6|16635.6|16637.6|16627.6|70
1627003060000|2021-07-23 01:17:40|16642.6|16632.6|16640.6|16630.6|16642.6|16632.6|16639.6|16629.6|35
1627003070000|2021-07-23 01:17:50|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16637.6|16627.6|7
1627003080000|2021-07-23 01:18:00|16638.6|16628.6|16642.6|16632.6|16642.6|16632.6|16638.6|16628.6|9
1627003090000|2021-07-23 01:18:10|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|17
1627003100000|2021-07-23 01:18:20|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|4
1627003110000|2021-07-23 01:18:30|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|66
1627003120000|2021-07-23 01:18:40|16642.6|16632.6|16641.6|16631.6|16644.6|16634.6|16641.6|16631.6|15
1627003130000|2021-07-23 01:18:50|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|15
1627003140000|2021-07-23 01:19:00|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|19
1627003160000|2021-07-23 01:19:20|16645.6|16635.6|16647.6|16637.6|16647.6|16637.6|16645.6|16635.6|31
1627003170000|2021-07-23 01:19:30|16646.6|16636.6|16648.6|16638.6|16649.6|16639.6|16646.6|16636.6|26
1627003180000|2021-07-23 01:19:40|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|37
1627003190000|2021-07-23 01:19:50|16651.6|16641.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|23
1627003200000|2021-07-23 01:20:00|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16652.6|16642.6|41
1627003210000|2021-07-23 01:20:10|16654.6|16644.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|19
1627003220000|2021-07-23 01:20:20|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|2
1627003230000|2021-07-23 01:20:30|16654.6|16644.6|16657.6|16647.6|16658.6|16648.6|16654.6|16644.6|165
1627003240000|2021-07-23 01:20:40|16656.6|16646.6|16658.6|16648.6|16659.6|16649.6|16656.6|16646.6|25
1627003250000|2021-07-23 01:20:50|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|48
1627003260000|2021-07-23 01:21:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|79
1627003270000|2021-07-23 01:21:10|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16661.6|16651.6|24
1627003280000|2021-07-23 01:21:20|16663.6|16653.6|16659.6|16649.6|16663.6|16653.6|16659.6|16649.6|77
1627003290000|2021-07-23 01:21:30|16658.6|16648.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|86
1627003300000|2021-07-23 01:21:40|16657.6|16647.6|16655.6|16645.6|16657.6|16647.6|16655.6|16645.6|19
1627003310000|2021-07-23 01:21:50|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|26
1627003320000|2021-07-23 01:22:00|16659.6|16649.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|6
1627003330000|2021-07-23 01:22:10|16657.6|16647.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|22
1627003340000|2021-07-23 01:22:20|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|15
1627003350000|2021-07-23 01:22:30|16659.6|16649.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|50
1627003360000|2021-07-23 01:22:40|16660.6|16650.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|32
1627003370000|2021-07-23 01:22:50|16660.6|16650.6|16652.6|16642.6|16660.6|16650.6|16652.6|16642.6|166
1627003380000|2021-07-23 01:23:00|16651.6|16641.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|27
1627003390000|2021-07-23 01:23:10|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|28
1627003400000|2021-07-23 01:23:20|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|58
1627003410000|2021-07-23 01:23:30|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|17
1627003420000|2021-07-23 01:23:40|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|17
1627003430000|2021-07-23 01:23:50|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16649.6|16639.6|17
1627003440000|2021-07-23 01:24:00|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16648.6|16638.6|25
1627003450000|2021-07-23 01:24:10|16650.6|16640.6|16645.6|16635.6|16650.6|16640.6|16645.6|16635.6|37
1627003460000|2021-07-23 01:24:20|16646.6|16636.6|16643.6|16633.6|16646.6|16636.6|16642.6|16632.6|47
1627003470000|2021-07-23 01:24:30|16642.6|16632.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|76
1627003480000|2021-07-23 01:24:40|16642.6|16632.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|34
1627003490000|2021-07-23 01:24:50|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|49
1627003500000|2021-07-23 01:25:00|16637.6|16627.6|16641.6|16631.6|16641.6|16631.6|16635.6|16625.6|206
1627003510000|2021-07-23 01:25:10|16642.6|16632.6|16640.6|16630.6|16642.6|16632.6|16636.6|16626.6|55
1627003520000|2021-07-23 01:25:20|16639.6|16629.6|16637.6|16627.6|16640.6|16630.6|16636.6|16626.6|42
1627003530000|2021-07-23 01:25:30|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|17
1627003540000|2021-07-23 01:25:40|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|90
1627003550000|2021-07-23 01:25:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|137
1627003560000|2021-07-23 01:26:00|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|38
1627003570000|2021-07-23 01:26:10|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16634.6|16624.6|33
1627003580000|2021-07-23 01:26:20|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|17
1627003590000|2021-07-23 01:26:30|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|19
1627003600000|2021-07-23 01:26:40|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|27
1627003610000|2021-07-23 01:26:50|||||||||30
1627003620000|2021-07-23 01:27:00|16639.6|16629.6|16643.6|16633.6|16644.6|16634.6|16639.6|16629.6|91
1627003630000|2021-07-23 01:27:10|||||||||2
1627003640000|2021-07-23 01:27:20|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|12
1627003650000|2021-07-23 01:27:30|||||||||9
1627003660000|2021-07-23 01:27:40|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|24
1627003670000|2021-07-23 01:27:50|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|17
1627003680000|2021-07-23 01:28:00|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|34
1627003690000|2021-07-23 01:28:10|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|26
1627003700000|2021-07-23 01:28:20|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|16
1627003710000|2021-07-23 01:28:30|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|102
1627003720000|2021-07-23 01:28:40|16634.6|16624.6|16634.6|16624.6|16636.6|16626.6|16633.6|16623.6|32
1627003730000|2021-07-23 01:28:50|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16632.6|16622.6|25
1627003740000|2021-07-23 01:29:00|16639.6|16629.6|16642.6|16632.6|16642.6|16632.6|16631.6|16621.6|1059
1627003750000|2021-07-23 01:29:10|16643.6|16633.6|16647.6|16637.6|16647.6|16637.6|16643.6|16633.6|74
1627003760000|2021-07-23 01:29:20|16646.6|16636.6|16652.6|16642.6|16652.6|16642.6|16646.6|16636.6|71
1627003770000|2021-07-23 01:29:30|16654.6|16644.6|16656.6|16646.6|16660.6|16650.6|16654.6|16644.6|296
1627003780000|2021-07-23 01:29:40|16653.6|16643.6|16654.6|16644.6|16656.6|16646.6|16653.6|16643.6|45
1627003790000|2021-07-23 01:29:50|16655.6|16645.6|16651.6|16641.6|16657.6|16647.6|16651.6|16641.6|50
1627003800000|2021-07-23 01:30:00|16641.6|16631.6|16629.6|16619.6|16641.6|16631.6|16621.6|16611.6|3080
1627003810000|2021-07-23 01:30:10|16623.6|16613.6|16623.6|16613.6|16632.6|16622.6|16620.6|16610.6|1489
1627003820000|2021-07-23 01:30:20|16625.6|16615.6|16613.6|16603.6|16626.6|16616.6|16608.6|16598.6|1146
1627003830000|2021-07-23 01:30:30|16615.6|16605.6|16618.6|16608.6|16620.6|16610.6|16611.6|16601.6|638
1627003840000|2021-07-23 01:30:40|16620.6|16610.6|16615.6|16605.6|16629.6|16619.6|16614.6|16604.6|692
1627003850000|2021-07-23 01:30:50|16611.6|16601.6|16613.6|16603.6|16618.6|16608.6|16608.6|16598.6|417
1627003860000|2021-07-23 01:31:00|16617.6|16607.6|16597.6|16587.6|16617.6|16607.6|16593.6|16583.6|497
1627003870000|2021-07-23 01:31:10|16599.6|16589.6|16594.6|16584.6|16602.6|16592.6|16593.6|16583.6|454
1627003880000|2021-07-23 01:31:20|16592.6|16582.6|16597.6|16587.6|16597.6|16587.6|16592.6|16582.6|556
1627003890000|2021-07-23 01:31:30|16596.6|16586.6|16587.6|16577.6|16596.6|16586.6|16586.6|16576.6|233
1627003900000|2021-07-23 01:31:40|16588.6|16578.6|16595.6|16585.6|16595.6|16585.6|16585.6|16575.6|443
1627003910000|2021-07-23 01:31:50|16594.6|16584.6|16586.6|16576.6|16594.6|16584.6|16584.6|16574.6|283
1627003920000|2021-07-23 01:32:00|16587.6|16577.6|16574.6|16564.6|16587.6|16577.6|16574.6|16564.6|335
1627003930000|2021-07-23 01:32:10|16573.6|16563.6|16571.6|16561.6|16574.6|16564.6|16569.6|16559.6|398
1627003940000|2021-07-23 01:32:20|16569.6|16559.6|16567.6|16557.6|16573.6|16563.6|16565.6|16555.6|501
1627003950000|2021-07-23 01:32:30|16566.6|16556.6|16571.6|16561.6|16571.6|16561.6|16563.6|16553.6|396
1627003960000|2021-07-23 01:32:40|16573.6|16563.6|16572.6|16562.6|16576.6|16566.6|16571.6|16561.6|636
1627003970000|2021-07-23 01:32:50|16571.6|16561.6|16572.6|16562.6|16573.6|16563.6|16564.6|16554.6|625
1627003980000|2021-07-23 01:33:00|16571.6|16561.6|16560.6|16550.6|16571.6|16561.6|16560.6|16550.6|461
1627003990000|2021-07-23 01:33:10|16561.6|16551.6|16558.6|16548.6|16563.6|16553.6|16555.6|16545.6|286
1627004000000|2021-07-23 01:33:20|16555.6|16545.6|16548.6|16538.6|16555.6|16545.6|16547.6|16537.6|815
1627004010000|2021-07-23 01:33:30|16552.6|16542.6|16551.6|16541.6|16553.6|16543.6|16549.6|16539.6|388
1627004020000|2021-07-23 01:33:40|16549.6|16539.6|16541.6|16531.6|16550.6|16540.6|16541.6|16531.6|265
1627004030000|2021-07-23 01:33:50|16540.6|16530.6|16546.6|16536.6|16547.6|16537.6|16540.6|16530.6|261
1627004040000|2021-07-23 01:34:00|16544.6|16534.6|16546.6|16536.6|16546.6|16536.6|16527.6|16517.6|814
1627004050000|2021-07-23 01:34:10|16543.6|16533.6|16546.6|16536.6|16546.6|16536.6|16540.6|16530.6|272
1627004060000|2021-07-23 01:34:20|16547.6|16537.6|16541.6|16531.6|16551.6|16541.6|16541.6|16531.6|237
1627004070000|2021-07-23 01:34:30|16540.6|16530.6|16539.6|16529.6|16541.6|16531.6|16535.6|16525.6|199
1627004080000|2021-07-23 01:34:40|16540.6|16530.6|16538.6|16528.6|16549.6|16539.6|16538.6|16528.6|217
1627004090000|2021-07-23 01:34:50|16537.6|16527.6|16532.6|16522.6|16540.6|16530.6|16532.6|16522.6|223
1627004100000|2021-07-23 01:35:00|16531.6|16521.6|16523.6|16513.6|16532.6|16522.6|16519.6|16509.6|1408
1627004110000|2021-07-23 01:35:10|16524.6|16514.6|16518.6|16508.6|16524.6|16514.6|16514.6|16504.6|792
1627004120000|2021-07-23 01:35:20|16517.6|16507.6|16518.6|16508.6|16522.6|16512.6|16513.6|16503.6|542
1627004130000|2021-07-23 01:35:30|16520.6|16510.6|16513.6|16503.6|16521.6|16511.6|16511.6|16501.6|510
1627004140000|2021-07-23 01:35:40|16516.6|16506.6|16519.6|16509.6|16523.6|16513.6|16514.6|16504.6|517
1627004150000|2021-07-23 01:35:50|16520.6|16510.6|16525.6|16515.6|16525.6|16515.6|16518.6|16508.6|564
1627004160000|2021-07-23 01:36:00|16526.6|16516.6|16527.6|16517.6|16527.6|16517.6|16518.6|16508.6|511
1627004170000|2021-07-23 01:36:10|16524.6|16514.6|16517.6|16507.6|16525.6|16515.6|16515.6|16505.6|680
1627004180000|2021-07-23 01:36:20|16516.6|16506.6|16519.6|16509.6|16525.6|16515.6|16515.6|16505.6|346
1627004190000|2021-07-23 01:36:30|16517.6|16507.6|16510.6|16500.6|16517.6|16507.6|16509.6|16499.6|320
1627004200000|2021-07-23 01:36:40|16511.6|16501.6|16518.6|16508.6|16523.6|16513.6|16508.6|16498.6|453
1627004210000|2021-07-23 01:36:50|16517.6|16507.6|16513.6|16503.6|16517.6|16507.6|16511.6|16501.6|226
1627004220000|2021-07-23 01:37:00|16512.6|16502.6|16514.6|16504.6|16518.6|16508.6|16510.6|16500.6|422
1627004230000|2021-07-23 01:37:10|16512.6|16502.6|16505.6|16495.6|16512.6|16502.6|16504.6|16494.6|564
1627004240000|2021-07-23 01:37:20|16508.6|16498.6|16502.6|16492.6|16508.6|16498.6|16500.6|16490.6|428
1627004250000|2021-07-23 01:37:30|16500.6|16490.6|16510.6|16500.6|16512.6|16502.6|16500.6|16490.6|521
1627004260000|2021-07-23 01:37:40|16508.6|16498.6|16503.6|16493.6|16510.6|16500.6|16502.6|16492.6|263
1627004270000|2021-07-23 01:37:50|16502.6|16492.6|16505.6|16495.6|16510.6|16500.6|16502.6|16492.6|317
1627004280000|2021-07-23 01:38:00|16502.6|16492.6|16505.6|16495.6|16506.6|16496.6|16501.6|16491.6|510
1627004290000|2021-07-23 01:38:10|16502.6|16492.6|16497.6|16487.6|16503.6|16493.6|16497.6|16487.6|543
1627004300000|2021-07-23 01:38:20|16496.6|16486.6|16489.6|16479.6|16496.6|16486.6|16489.6|16479.6|540
1627004310000|2021-07-23 01:38:30|16495.6|16485.6|16489.6|16479.6|16500.6|16490.6|16488.6|16478.6|956
1627004320000|2021-07-23 01:38:40|16491.6|16481.6|16484.6|16474.6|16492.6|16482.6|16484.6|16474.6|241
1627004330000|2021-07-23 01:38:50|16486.6|16476.6|16481.6|16471.6|16493.6|16483.6|16480.6|16470.6|404
1627004340000|2021-07-23 01:39:00|16482.6|16472.6|16479.6|16469.6|16482.6|16472.6|16474.6|16464.6|766
1627004350000|2021-07-23 01:39:10|16478.6|16468.6|16464.6|16454.6|16478.6|16468.6|16463.6|16453.6|588
1627004360000|2021-07-23 01:39:20|16463.6|16453.6|16468.6|16458.6|16470.6|16460.6|16462.6|16452.6|450
1627004370000|2021-07-23 01:39:30|16466.6|16456.6|16465.6|16455.6|16468.6|16458.6|16462.6|16452.6|226
1627004380000|2021-07-23 01:39:40|16468.6|16458.6|16470.6|16460.6|16472.6|16462.6|16464.6|16454.6|287
1627004390000|2021-07-23 01:39:50|16471.6|16461.6|16460.6|16450.6|16471.6|16461.6|16458.6|16448.6|580
1627004400000|2021-07-23 01:40:00|16459.6|16449.6|16457.6|16447.6|16460.6|16450.6|16451.6|16441.6|883
1627004410000|2021-07-23 01:40:10|16458.6|16448.6|16464.6|16454.6|16467.6|16457.6|16454.6|16444.6|507
1627004420000|2021-07-23 01:40:20|16463.6|16453.6|16477.6|16467.6|16477.6|16467.6|16462.6|16452.6|515
1627004430000|2021-07-23 01:40:30|16478.6|16468.6|16471.6|16461.6|16478.6|16468.6|16470.6|16460.6|695
1627004440000|2021-07-23 01:40:40|16472.6|16462.6|16479.6|16469.6|16482.6|16472.6|16472.6|16462.6|589
1627004450000|2021-07-23 01:40:50|16480.6|16470.6|16471.6|16461.6|16481.6|16471.6|16470.6|16460.6|452
1627004460000|2021-07-23 01:41:00|16470.6|16460.6|16465.6|16455.6|16471.6|16461.6|16465.6|16455.6|429
1627004470000|2021-07-23 01:41:10|16463.6|16453.6|16474.6|16464.6|16474.6|16464.6|16463.6|16453.6|468
1627004480000|2021-07-23 01:41:20|16472.6|16462.6|16468.6|16458.6|16476.6|16466.6|16468.6|16458.6|268
1627004490000|2021-07-23 01:41:30|16467.6|16457.6|16469.6|16459.6|16470.6|16460.6|16464.6|16454.6|254
1627004500000|2021-07-23 01:41:40|16471.6|16461.6|16477.6|16467.6|16482.6|16472.6|16471.6|16461.6|478
1627004510000|2021-07-23 01:41:50|16473.6|16463.6|16470.6|16460.6|16475.6|16465.6|16469.6|16459.6|371
1627004520000|2021-07-23 01:42:00|16468.6|16458.6|16473.6|16463.6|16476.6|16466.6|16459.6|16449.6|711
1627004530000|2021-07-23 01:42:10|16474.6|16464.6|16478.6|16468.6|16478.6|16468.6|16469.6|16459.6|692
1627004540000|2021-07-23 01:42:20|16480.6|16470.6|16481.6|16471.6|16482.6|16472.6|16478.6|16468.6|535
1627004550000|2021-07-23 01:42:30|16480.6|16470.6|16476.6|16466.6|16482.6|16472.6|16475.6|16465.6|340
1627004560000|2021-07-23 01:42:40|16477.6|16467.6|16477.6|16467.6|16481.6|16471.6|16476.6|16466.6|336
1627004570000|2021-07-23 01:42:50|16476.6|16466.6|16474.6|16464.6|16478.6|16468.6|16473.6|16463.6|271
1627004580000|2021-07-23 01:43:00|16473.6|16463.6|16471.6|16461.6|16474.6|16464.6|16468.6|16458.6|243
1627004590000|2021-07-23 01:43:10|16470.6|16460.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|132
1627004600000|2021-07-23 01:43:20|16469.6|16459.6|16471.6|16461.6|16471.6|16461.6|16465.6|16455.6|144
1627004610000|2021-07-23 01:43:30|16469.6|16459.6|16477.6|16467.6|16477.6|16467.6|16467.6|16457.6|209
1627004620000|2021-07-23 01:43:40|16476.6|16466.6|16473.6|16463.6|16479.6|16469.6|16473.6|16463.6|256
1627004630000|2021-07-23 01:43:50|16471.6|16461.6|16470.6|16460.6|16476.6|16466.6|16470.6|16460.6|245
1627004640000|2021-07-23 01:44:00|16469.6|16459.6|16474.6|16464.6|16474.6|16464.6|16465.6|16455.6|463
1627004650000|2021-07-23 01:44:10|16472.6|16462.6|16472.6|16462.6|16477.6|16467.6|16470.6|16460.6|131
1627004660000|2021-07-23 01:44:20|16470.6|16460.6|16472.6|16462.6|16475.6|16465.6|16469.6|16459.6|253
1627004670000|2021-07-23 01:44:30|16471.6|16461.6|16467.6|16457.6|16471.6|16461.6|16465.6|16455.6|353
1627004680000|2021-07-23 01:44:40|16466.6|16456.6|16464.6|16454.6|16469.6|16459.6|16461.6|16451.6|507
1627004690000|2021-07-23 01:44:50|16465.6|16455.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|232
1627004700000|2021-07-23 01:45:00|16463.6|16453.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|614
1627004710000|2021-07-23 01:45:10|16458.6|16448.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|148
1627004720000|2021-07-23 01:45:20|16455.6|16445.6|16457.6|16447.6|16458.6|16448.6|16455.6|16445.6|485
1627004730000|2021-07-23 01:45:30|16458.6|16448.6|16464.6|16454.6|16464.6|16454.6|16455.6|16445.6|481
1627004740000|2021-07-23 01:45:40|16463.6|16453.6|16479.6|16469.6|16480.6|16470.6|16463.6|16453.6|775
1627004750000|2021-07-23 01:45:50|16476.6|16466.6|16477.6|16467.6|16478.6|16468.6|16473.6|16463.6|823
1627004760000|2021-07-23 01:46:00|16474.6|16464.6|16478.6|16468.6|16478.6|16468.6|16468.6|16458.6|487
1627004770000|2021-07-23 01:46:10|16477.6|16467.6|16483.6|16473.6|16487.6|16477.6|16477.6|16467.6|676
1627004780000|2021-07-23 01:46:20|16481.6|16471.6|16482.6|16472.6|16482.6|16472.6|16479.6|16469.6|374
1627004790000|2021-07-23 01:46:30|16480.6|16470.6|16486.6|16476.6|16486.6|16476.6|16478.6|16468.6|542
1627004800000|2021-07-23 01:46:40|16488.6|16478.6|16478.6|16468.6|16489.6|16479.6|16478.6|16468.6|131
1627004810000|2021-07-23 01:46:50|16479.6|16469.6|16484.6|16474.6|16486.6|16476.6|16478.6|16468.6|326
1627004820000|2021-07-23 01:47:00|16483.6|16473.6|16478.6|16468.6|16483.6|16473.6|16478.6|16468.6|160
1627004830000|2021-07-23 01:47:10|16479.6|16469.6|16477.6|16467.6|16480.6|16470.6|16477.6|16467.6|75
1627004840000|2021-07-23 01:47:20|16479.6|16469.6|16478.6|16468.6|16481.6|16471.6|16475.6|16465.6|868
1627004850000|2021-07-23 01:47:30|16476.6|16466.6|16476.6|16466.6|16478.6|16468.6|16474.6|16464.6|133
1627004860000|2021-07-23 01:47:40|16474.6|16464.6|16474.6|16464.6|16476.6|16466.6|16472.6|16462.6|197
1627004870000|2021-07-23 01:47:50|16473.6|16463.6|16475.6|16465.6|16479.6|16469.6|16473.6|16463.6|198
1627004880000|2021-07-23 01:48:00|16474.6|16464.6|16468.6|16458.6|16474.6|16464.6|16468.6|16458.6|385
1627004890000|2021-07-23 01:48:10|16469.6|16459.6|16465.6|16455.6|16471.6|16461.6|16465.6|16455.6|89
1627004900000|2021-07-23 01:48:20|16466.6|16456.6|16468.6|16458.6|16468.6|16458.6|16461.6|16451.6|249
1627004910000|2021-07-23 01:48:30|16466.6|16456.6|16465.6|16455.6|16467.6|16457.6|16462.6|16452.6|155
1627004920000|2021-07-23 01:48:40|16464.6|16454.6|16460.6|16450.6|16464.6|16454.6|16458.6|16448.6|186
1627004930000|2021-07-23 01:48:50|16458.6|16448.6|16463.6|16453.6|16464.6|16454.6|16458.6|16448.6|379
1627004940000|2021-07-23 01:49:00|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16457.6|16447.6|253
1627004950000|2021-07-23 01:49:10|16464.6|16454.6|16487.6|16477.6|16488.6|16478.6|16464.6|16454.6|563
1627004960000|2021-07-23 01:49:20|16488.6|16478.6|16482.6|16472.6|16491.6|16481.6|16482.6|16472.6|279
1627004970000|2021-07-23 01:49:30|16483.6|16473.6|16487.6|16477.6|16487.6|16477.6|16480.6|16470.6|188
1627004980000|2021-07-23 01:49:40|16488.6|16478.6|16489.6|16479.6|16489.6|16479.6|16481.6|16471.6|164
1627004990000|2021-07-23 01:49:50|16490.6|16480.6|16487.6|16477.6|16492.6|16482.6|16485.6|16475.6|190
1627005000000|2021-07-23 01:50:00|16486.6|16476.6|16487.6|16477.6|16487.6|16477.6|16482.6|16472.6|345
1627005010000|2021-07-23 01:50:10|16488.6|16478.6|16481.6|16471.6|16488.6|16478.6|16480.6|16470.6|239
1627005020000|2021-07-23 01:50:20|16483.6|16473.6|16484.6|16474.6|16487.6|16477.6|16480.6|16470.6|294
1627005030000|2021-07-23 01:50:30|16486.6|16476.6|16485.6|16475.6|16488.6|16478.6|16482.6|16472.6|205
1627005040000|2021-07-23 01:50:40|16483.6|16473.6|16482.6|16472.6|16484.6|16474.6|16480.6|16470.6|77
1627005050000|2021-07-23 01:50:50|16483.6|16473.6|16493.6|16483.6|16493.6|16483.6|16483.6|16473.6|199
1627005060000|2021-07-23 01:51:00|16490.6|16480.6|16500.6|16490.6|16500.6|16490.6|16486.6|16476.6|277
1627005070000|2021-07-23 01:51:10|16499.6|16489.6|16493.6|16483.6|16503.6|16493.6|16493.6|16483.6|251
1627005080000|2021-07-23 01:51:20|16494.6|16484.6|16495.6|16485.6|16497.6|16487.6|16492.6|16482.6|246
1627005090000|2021-07-23 01:51:30|16496.6|16486.6|16492.6|16482.6|16496.6|16486.6|16491.6|16481.6|206
1627005100000|2021-07-23 01:51:40|16493.6|16483.6|16495.6|16485.6|16497.6|16487.6|16492.6|16482.6|184
1627005110000|2021-07-23 01:51:50|16496.6|16486.6|16506.6|16496.6|16506.6|16496.6|16496.6|16486.6|198
1627005120000|2021-07-23 01:52:00|16505.6|16495.6|16498.6|16488.6|16506.6|16496.6|16498.6|16488.6|98
1627005130000|2021-07-23 01:52:10|16496.6|16486.6|16493.6|16483.6|16497.6|16487.6|16493.6|16483.6|476
1627005140000|2021-07-23 01:52:20|16494.6|16484.6|16500.6|16490.6|16500.6|16490.6|16493.6|16483.6|171
1627005150000|2021-07-23 01:52:30|16501.6|16491.6|16491.6|16481.6|16501.6|16491.6|16491.6|16481.6|57
1627005160000|2021-07-23 01:52:40|16492.6|16482.6|16494.6|16484.6|16494.6|16484.6|16491.6|16481.6|119
1627005170000|2021-07-23 01:52:50|16496.6|16486.6|16492.6|16482.6|16496.6|16486.6|16490.6|16480.6|109
1627005180000|2021-07-23 01:53:00|16491.6|16481.6|16488.6|16478.6|16491.6|16481.6|16486.6|16476.6|172
1627005190000|2021-07-23 01:53:10|16490.6|16480.6|16490.6|16480.6|16495.6|16485.6|16490.6|16480.6|89
1627005200000|2021-07-23 01:53:20|16489.6|16479.6|16490.6|16480.6|16491.6|16481.6|16488.6|16478.6|51
1627005210000|2021-07-23 01:53:30|16489.6|16479.6|16480.6|16470.6|16490.6|16480.6|16480.6|16470.6|123
1627005220000|2021-07-23 01:53:40|16481.6|16471.6|16485.6|16475.6|16485.6|16475.6|16478.6|16468.6|243
1627005230000|2021-07-23 01:53:50|16486.6|16476.6|16492.6|16482.6|16493.6|16483.6|16486.6|16476.6|103
1627005240000|2021-07-23 01:54:00|16491.6|16481.6|16480.6|16470.6|16492.6|16482.6|16479.6|16469.6|267
1627005250000|2021-07-23 01:54:10|16479.6|16469.6|16479.6|16469.6|16480.6|16470.6|16477.6|16467.6|238
1627005260000|2021-07-23 01:54:20|16478.6|16468.6|16481.6|16471.6|16481.6|16471.6|16478.6|16468.6|88
1627005270000|2021-07-23 01:54:30|16479.6|16469.6|16480.6|16470.6|16483.6|16473.6|16479.6|16469.6|200
1627005280000|2021-07-23 01:54:40|16482.6|16472.6|16486.6|16476.6|16487.6|16477.6|16482.6|16472.6|81
1627005290000|2021-07-23 01:54:50|16487.6|16477.6|16486.6|16476.6|16489.6|16479.6|16486.6|16476.6|93
1627005300000|2021-07-23 01:55:00|16487.6|16477.6|16486.6|16476.6|16489.6|16479.6|16486.6|16476.6|116
1627005310000|2021-07-23 01:55:10|16485.6|16475.6|16481.6|16471.6|16485.6|16475.6|16481.6|16471.6|98
1627005320000|2021-07-23 01:55:20|16480.6|16470.6|16480.6|16470.6|16482.6|16472.6|16477.6|16467.6|97
1627005330000|2021-07-23 01:55:30|16479.6|16469.6|16480.6|16470.6|16480.6|16470.6|16477.6|16467.6|99
1627005340000|2021-07-23 01:55:40|16479.6|16469.6|16478.6|16468.6|16479.6|16469.6|16477.6|16467.6|49
1627005350000|2021-07-23 01:55:50|16477.6|16467.6|16479.6|16469.6|16482.6|16472.6|16477.6|16467.6|116
1627005360000|2021-07-23 01:56:00|16478.6|16468.6|16475.6|16465.6|16481.6|16471.6|16475.6|16465.6|242
1627005370000|2021-07-23 01:56:10|16474.6|16464.6|16474.6|16464.6|16475.6|16465.6|16472.6|16462.6|284
1627005380000|2021-07-23 01:56:20|16473.6|16463.6|16473.6|16463.6|16473.6|16463.6|16469.6|16459.6|877
1627005390000|2021-07-23 01:56:30|16472.6|16462.6|16472.6|16462.6|16472.6|16462.6|16470.6|16460.6|151
1627005400000|2021-07-23 01:56:40|16473.6|16463.6|16470.6|16460.6|16473.6|16463.6|16469.6|16459.6|44
1627005410000|2021-07-23 01:56:50|16469.6|16459.6|16469.6|16459.6|16475.6|16465.6|16469.6|16459.6|115
1627005420000|2021-07-23 01:57:00|16468.6|16458.6|16463.6|16453.6|16468.6|16458.6|16461.6|16451.6|295
1627005430000|2021-07-23 01:57:10|16462.6|16452.6|16463.6|16453.6|16465.6|16455.6|16459.6|16449.6|274
1627005440000|2021-07-23 01:57:20|16464.6|16454.6|16470.6|16460.6|16470.6|16460.6|16464.6|16454.6|163
1627005450000|2021-07-23 01:57:30|16469.6|16459.6|16460.6|16450.6|16469.6|16459.6|16460.6|16450.6|116
1627005460000|2021-07-23 01:57:40|16461.6|16451.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|111
1627005470000|2021-07-23 01:57:50|16461.6|16451.6|16461.6|16451.6|16465.6|16455.6|16461.6|16451.6|71
1627005480000|2021-07-23 01:58:00|16460.6|16450.6|16456.6|16446.6|16462.6|16452.6|16456.6|16446.6|232
1627005490000|2021-07-23 01:58:10|16457.6|16447.6|16459.6|16449.6|16462.6|16452.6|16457.6|16447.6|98
1627005500000|2021-07-23 01:58:20|16460.6|16450.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|195
1627005510000|2021-07-23 01:58:30|16458.6|16448.6|16461.6|16451.6|16463.6|16453.6|16458.6|16448.6|114
1627005520000|2021-07-23 01:58:40|16462.6|16452.6|16465.6|16455.6|16465.6|16455.6|16461.6|16451.6|159
1627005530000|2021-07-23 01:58:50|16464.6|16454.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|54
1627005540000|2021-07-23 01:59:00|16464.6|16454.6|16471.6|16461.6|16472.6|16462.6|16464.6|16454.6|170
1627005550000|2021-07-23 01:59:10|16469.6|16459.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|90
1627005560000|2021-07-23 01:59:20|16469.6|16459.6|16460.6|16450.6|16469.6|16459.6|16459.6|16449.6|179
1627005570000|2021-07-23 01:59:30|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16457.6|16447.6|241
1627005580000|2021-07-23 01:59:40|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16460.6|16450.6|99
1627005590000|2021-07-23 01:59:50|16466.6|16456.6|16457.6|16447.6|16466.6|16456.6|16457.6|16447.6|204
1627005600000|2021-07-23 02:00:00|16455.6|16445.6|16452.6|16442.6|16460.6|16450.6|16452.6|16442.6|578
1627005610000|2021-07-23 02:00:10|16451.6|16441.6|16451.6|16441.6|16453.6|16443.6|16448.6|16438.6|407
1627005620000|2021-07-23 02:00:20|16450.6|16440.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|108
1627005630000|2021-07-23 02:00:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|192
1627005640000|2021-07-23 02:00:40|16448.6|16438.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|469
1627005650000|2021-07-23 02:00:50|16444.6|16434.6|16449.6|16439.6|16449.6|16439.6|16443.6|16433.6|252
1627005660000|2021-07-23 02:01:00|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16444.6|16434.6|175
1627005670000|2021-07-23 02:01:10|16445.6|16435.6|16445.6|16435.6|16448.6|16438.6|16442.6|16432.6|178
1627005680000|2021-07-23 02:01:20|16443.6|16433.6|16445.6|16435.6|16445.6|16435.6|16440.6|16430.6|192
1627005690000|2021-07-23 02:01:30|16448.6|16438.6|16445.6|16435.6|16450.6|16440.6|16445.6|16435.6|181
1627005700000|2021-07-23 02:01:40|16446.6|16436.6|16446.6|16436.6|16447.6|16437.6|16446.6|16436.6|123
1627005710000|2021-07-23 02:01:50|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|206
1627005720000|2021-07-23 02:02:00|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16448.6|16438.6|91
1627005730000|2021-07-23 02:02:10|16449.6|16439.6|16445.6|16435.6|16452.6|16442.6|16445.6|16435.6|146
1627005740000|2021-07-23 02:02:20|16444.6|16434.6|16450.6|16440.6|16450.6|16440.6|16444.6|16434.6|118
1627005750000|2021-07-23 02:02:30|16449.6|16439.6|16445.6|16435.6|16450.6|16440.6|16445.6|16435.6|83
1627005760000|2021-07-23 02:02:40|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16444.6|16434.6|95
1627005770000|2021-07-23 02:02:50|16448.6|16438.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|54
1627005780000|2021-07-23 02:03:00|16446.6|16436.6|16438.6|16428.6|16446.6|16436.6|16438.6|16428.6|440
1627005790000|2021-07-23 02:03:10|16437.6|16427.6|16441.6|16431.6|16441.6|16431.6|16437.6|16427.6|232
1627005800000|2021-07-23 02:03:20|16439.6|16429.6|16447.6|16437.6|16447.6|16437.6|16439.6|16429.6|144
1627005810000|2021-07-23 02:03:30|16449.6|16439.6|16453.6|16443.6|16453.6|16443.6|16448.6|16438.6|125
1627005820000|2021-07-23 02:03:40|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|102
1627005830000|2021-07-23 02:03:50|16458.6|16448.6|16461.6|16451.6|16462.6|16452.6|16457.6|16447.6|86
1627005840000|2021-07-23 02:04:00|16460.6|16450.6|16462.6|16452.6|16462.6|16452.6|16459.6|16449.6|155
1627005850000|2021-07-23 02:04:10|16461.6|16451.6|16465.6|16455.6|16466.6|16456.6|16458.6|16448.6|149
1627005860000|2021-07-23 02:04:20|16464.6|16454.6|16466.6|16456.6|16468.6|16458.6|16464.6|16454.6|66
1627005870000|2021-07-23 02:04:30|16465.6|16455.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|176
1627005880000|2021-07-23 02:04:40|16464.6|16454.6|16468.6|16458.6|16470.6|16460.6|16461.6|16451.6|138
1627005890000|2021-07-23 02:04:50|16469.6|16459.6|16465.6|16455.6|16472.6|16462.6|16465.6|16455.6|63
1627005900000|2021-07-23 02:05:00|16466.6|16456.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|255
1627005910000|2021-07-23 02:05:10|16467.6|16457.6|16474.6|16464.6|16475.6|16465.6|16466.6|16456.6|407
1627005920000|2021-07-23 02:05:20|16472.6|16462.6|16472.6|16462.6|16474.6|16464.6|16471.6|16461.6|104
1627005930000|2021-07-23 02:05:30|16475.6|16465.6|16480.6|16470.6|16480.6|16470.6|16474.6|16464.6|93
1627005940000|2021-07-23 02:05:40|16481.6|16471.6|16480.6|16470.6|16481.6|16471.6|16478.6|16468.6|65
1627005950000|2021-07-23 02:05:50|16482.6|16472.6|16479.6|16469.6|16487.6|16477.6|16478.6|16468.6|190
1627005960000|2021-07-23 02:06:00|16478.6|16468.6|16482.6|16472.6|16483.6|16473.6|16477.6|16467.6|215
1627005970000|2021-07-23 02:06:10|16480.6|16470.6|16478.6|16468.6|16480.6|16470.6|16476.6|16466.6|133
1627005980000|2021-07-23 02:06:20|16477.6|16467.6|16475.6|16465.6|16480.6|16470.6|16475.6|16465.6|88
1627005990000|2021-07-23 02:06:30|16474.6|16464.6|16471.6|16461.6|16474.6|16464.6|16471.6|16461.6|99
1627006000000|2021-07-23 02:06:40|16472.6|16462.6|16476.6|16466.6|16478.6|16468.6|16472.6|16462.6|80
1627006010000|2021-07-23 02:06:50|16477.6|16467.6|16479.6|16469.6|16480.6|16470.6|16477.6|16467.6|27
1627006020000|2021-07-23 02:07:00|16478.6|16468.6|16474.6|16464.6|16478.6|16468.6|16474.6|16464.6|103
1627006030000|2021-07-23 02:07:10|16473.6|16463.6|16468.6|16458.6|16473.6|16463.6|16466.6|16456.6|83
1627006040000|2021-07-23 02:07:20|16466.6|16456.6|16469.6|16459.6|16469.6|16459.6|16465.6|16455.6|79
1627006050000|2021-07-23 02:07:30|16470.6|16460.6|16466.6|16456.6|16470.6|16460.6|16464.6|16454.6|156
1627006060000|2021-07-23 02:07:40|16469.6|16459.6|16469.6|16459.6|16471.6|16461.6|16468.6|16458.6|12
1627006070000|2021-07-23 02:07:50|16468.6|16458.6|16462.6|16452.6|16468.6|16458.6|16462.6|16452.6|71
1627006080000|2021-07-23 02:08:00|16463.6|16453.6|16456.6|16446.6|16463.6|16453.6|16456.6|16446.6|61
1627006090000|2021-07-23 02:08:10|16455.6|16445.6|16451.6|16441.6|16456.6|16446.6|16451.6|16441.6|80
1627006100000|2021-07-23 02:08:20|16452.6|16442.6|16457.6|16447.6|16457.6|16447.6|16452.6|16442.6|70
1627006110000|2021-07-23 02:08:30|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|74
1627006120000|2021-07-23 02:08:40|16453.6|16443.6|16453.6|16443.6|16456.6|16446.6|16453.6|16443.6|117
1627006130000|2021-07-23 02:08:50|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|145
1627006140000|2021-07-23 02:09:00|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16447.6|16437.6|122
1627006150000|2021-07-23 02:09:10|16448.6|16438.6|16444.6|16434.6|16448.6|16438.6|16444.6|16434.6|114
1627006160000|2021-07-23 02:09:20|16443.6|16433.6|16445.6|16435.6|16446.6|16436.6|16443.6|16433.6|131
1627006170000|2021-07-23 02:09:30|16444.6|16434.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|113
1627006180000|2021-07-23 02:09:40|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16443.6|16433.6|40
1627006190000|2021-07-23 02:09:50|16446.6|16436.6|16449.6|16439.6|16449.6|16439.6|16446.6|16436.6|50
1627006200000|2021-07-23 02:10:00|16447.6|16437.6|16443.6|16433.6|16447.6|16437.6|16442.6|16432.6|205
1627006210000|2021-07-23 02:10:10|16444.6|16434.6|16444.6|16434.6|16447.6|16437.6|16441.6|16431.6|160
1627006220000|2021-07-23 02:10:20|16446.6|16436.6|16447.6|16437.6|16448.6|16438.6|16444.6|16434.6|151
1627006230000|2021-07-23 02:10:30|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16447.6|16437.6|79
1627006240000|2021-07-23 02:10:40|16452.6|16442.6|16451.6|16441.6|16452.6|16442.6|16449.6|16439.6|37
1627006250000|2021-07-23 02:10:50|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16445.6|16435.6|71
1627006260000|2021-07-23 02:11:00|16449.6|16439.6|16449.6|16439.6|16452.6|16442.6|16447.6|16437.6|172
1627006270000|2021-07-23 02:11:10|16448.6|16438.6|16444.6|16434.6|16448.6|16438.6|16442.6|16432.6|107
1627006280000|2021-07-23 02:11:20|16445.6|16435.6|16446.6|16436.6|16447.6|16437.6|16445.6|16435.6|33
1627006290000|2021-07-23 02:11:30|16447.6|16437.6|16448.6|16438.6|16448.6|16438.6|16446.6|16436.6|47
1627006300000|2021-07-23 02:11:40|16449.6|16439.6|16448.6|16438.6|16450.6|16440.6|16447.6|16437.6|84
1627006310000|2021-07-23 02:11:50|16447.6|16437.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|201
1627006320000|2021-07-23 02:12:00|16448.6|16438.6|16443.6|16433.6|16448.6|16438.6|16441.6|16431.6|437
1627006330000|2021-07-23 02:12:10|16442.6|16432.6|16443.6|16433.6|16445.6|16435.6|16441.6|16431.6|144
1627006340000|2021-07-23 02:12:20|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16442.6|16432.6|57
1627006350000|2021-07-23 02:12:30|16445.6|16435.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|68
1627006360000|2021-07-23 02:12:40|16446.6|16436.6|16447.6|16437.6|16449.6|16439.6|16445.6|16435.6|171
1627006370000|2021-07-23 02:12:50|16446.6|16436.6|16447.6|16437.6|16448.6|16438.6|16446.6|16436.6|73
1627006380000|2021-07-23 02:13:00|16446.6|16436.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|31
1627006390000|2021-07-23 02:13:10|16451.6|16441.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|43
1627006400000|2021-07-23 02:13:20|16450.6|16440.6|16443.6|16433.6|16450.6|16440.6|16443.6|16433.6|155
1627006410000|2021-07-23 02:13:30|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|106
1627006420000|2021-07-23 02:13:40|16445.6|16435.6|16448.6|16438.6|16448.6|16438.6|16444.6|16434.6|48
1627006430000|2021-07-23 02:13:50|16447.6|16437.6|16450.6|16440.6|16451.6|16441.6|16447.6|16437.6|62
1627006440000|2021-07-23 02:14:00|16448.6|16438.6|16446.6|16436.6|16448.6|16438.6|16445.6|16435.6|101
1627006450000|2021-07-23 02:14:10|16445.6|16435.6|16446.6|16436.6|16447.6|16437.6|16445.6|16435.6|67
1627006460000|2021-07-23 02:14:20|16447.6|16437.6|16446.6|16436.6|16449.6|16439.6|16446.6|16436.6|78
1627006470000|2021-07-23 02:14:30|16447.6|16437.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|93
1627006480000|2021-07-23 02:14:40|16443.6|16433.6|16442.6|16432.6|16444.6|16434.6|16442.6|16432.6|179
1627006490000|2021-07-23 02:14:50|16441.6|16431.6|16442.6|16432.6|16444.6|16434.6|16441.6|16431.6|118
1627006500000|2021-07-23 02:15:00|16443.6|16433.6|16439.6|16429.6|16444.6|16434.6|16439.6|16429.6|187
1627006510000|2021-07-23 02:15:10|16438.6|16428.6|16443.6|16433.6|16443.6|16433.6|16438.6|16428.6|168
1627006520000|2021-07-23 02:15:20|16441.6|16431.6|16438.6|16428.6|16442.6|16432.6|16438.6|16428.6|118
1627006530000|2021-07-23 02:15:30|16437.6|16427.6|16440.6|16430.6|16443.6|16433.6|16437.6|16427.6|276
1627006540000|2021-07-23 02:15:40|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|55
1627006550000|2021-07-23 02:15:50|16439.6|16429.6|16438.6|16428.6|16439.6|16429.6|16437.6|16427.6|239
1627006560000|2021-07-23 02:16:00|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|679
1627006570000|2021-07-23 02:16:10|16434.6|16424.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|362
1627006580000|2021-07-23 02:16:20|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|180
1627006590000|2021-07-23 02:16:30|16431.6|16421.6|16433.6|16423.6|16435.6|16425.6|16431.6|16421.6|111
1627006600000|2021-07-23 02:16:40|16435.6|16425.6|16440.6|16430.6|16444.6|16434.6|16435.6|16425.6|202
1627006610000|2021-07-23 02:16:50|16439.6|16429.6|16440.6|16430.6|16445.6|16435.6|16439.6|16429.6|196
1627006620000|2021-07-23 02:17:00|16441.6|16431.6|16442.6|16432.6|16442.6|16432.6|16441.6|16431.6|58
1627006630000|2021-07-23 02:17:10|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16438.6|16428.6|81
1627006640000|2021-07-23 02:17:20|16441.6|16431.6|16443.6|16433.6|16445.6|16435.6|16440.6|16430.6|169
1627006650000|2021-07-23 02:17:30|16442.6|16432.6|16437.6|16427.6|16442.6|16432.6|16437.6|16427.6|96
1627006660000|2021-07-23 02:17:40|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16435.6|16425.6|121
1627006670000|2021-07-23 02:17:50|16437.6|16427.6|16440.6|16430.6|16441.6|16431.6|16437.6|16427.6|86
1627006680000|2021-07-23 02:18:00|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16434.6|16424.6|150
1627006690000|2021-07-23 02:18:10|16437.6|16427.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|59
1627006700000|2021-07-23 02:18:20|16438.6|16428.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|49
1627006710000|2021-07-23 02:18:30|16438.6|16428.6|16438.6|16428.6|16439.6|16429.6|16438.6|16428.6|29
1627006720000|2021-07-23 02:18:40|16436.6|16426.6|16440.6|16430.6|16440.6|16430.6|16435.6|16425.6|135
1627006730000|2021-07-23 02:18:50|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|39
1627006740000|2021-07-23 02:19:00|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16435.6|16425.6|56
1627006750000|2021-07-23 02:19:10|16436.6|16426.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|41
1627006760000|2021-07-23 02:19:20|16435.6|16425.6|16435.6|16425.6|16435.6|16425.6|16434.6|16424.6|40
1627006770000|2021-07-23 02:19:30|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|43
1627006780000|2021-07-23 02:19:40|16438.6|16428.6|16433.6|16423.6|16440.6|16430.6|16433.6|16423.6|63
1627006790000|2021-07-23 02:19:50|16434.6|16424.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|78
1627006800000|2021-07-23 02:20:00|16432.6|16422.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|291
1627006810000|2021-07-23 02:20:10|16428.6|16418.6|16431.6|16421.6|16433.6|16423.6|16427.6|16417.6|430
1627006820000|2021-07-23 02:20:20|16432.6|16422.6|16433.6|16423.6|16435.6|16425.6|16431.6|16421.6|84
1627006830000|2021-07-23 02:20:30|16434.6|16424.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|71
1627006840000|2021-07-23 02:20:40|16436.6|16426.6|16440.6|16430.6|16441.6|16431.6|16435.6|16425.6|283
1627006850000|2021-07-23 02:20:50|16441.6|16431.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|66
1627006860000|2021-07-23 02:21:00|16439.6|16429.6|16444.6|16434.6|16444.6|16434.6|16436.6|16426.6|81
1627006870000|2021-07-23 02:21:10|16442.6|16432.6|16448.6|16438.6|16449.6|16439.6|16442.6|16432.6|139
1627006880000|2021-07-23 02:21:20|16450.6|16440.6|16446.6|16436.6|16451.6|16441.6|16445.6|16435.6|200
1627006890000|2021-07-23 02:21:30|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16444.6|16434.6|130
1627006900000|2021-07-23 02:21:40|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|64
1627006910000|2021-07-23 02:21:50|16441.6|16431.6|16439.6|16429.6|16445.6|16435.6|16439.6|16429.6|173
1627006920000|2021-07-23 02:22:00|16440.6|16430.6|16439.6|16429.6|16442.6|16432.6|16437.6|16427.6|183
1627006930000|2021-07-23 02:22:10|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|77
1627006940000|2021-07-23 02:22:20|16435.6|16425.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|58
1627006950000|2021-07-23 02:22:30|16435.6|16425.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|86
1627006960000|2021-07-23 02:22:40|16435.6|16425.6|16436.6|16426.6|16439.6|16429.6|16434.6|16424.6|69
1627006970000|2021-07-23 02:22:50|16437.6|16427.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|79
1627006980000|2021-07-23 02:23:00|16434.6|16424.6|16439.6|16429.6|16439.6|16429.6|16433.6|16423.6|153
1627006990000|2021-07-23 02:23:10|16438.6|16428.6|16441.6|16431.6|16443.6|16433.6|16438.6|16428.6|56
1627007000000|2021-07-23 02:23:20|16442.6|16432.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|61
1627007010000|2021-07-23 02:23:30|16439.6|16429.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|60
1627007020000|2021-07-23 02:23:40|16436.6|16426.6|16439.6|16429.6|16440.6|16430.6|16436.6|16426.6|51
1627007030000|2021-07-23 02:23:50|16440.6|16430.6|16438.6|16428.6|16440.6|16430.6|16436.6|16426.6|47
1627007040000|2021-07-23 02:24:00|16436.6|16426.6|16437.6|16427.6|16443.6|16433.6|16436.6|16426.6|183
1627007050000|2021-07-23 02:24:10|16436.6|16426.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|55
1627007060000|2021-07-23 02:24:20|16436.6|16426.6|16434.6|16424.6|16436.6|16426.6|16433.6|16423.6|64
1627007070000|2021-07-23 02:24:30|16433.6|16423.6|16435.6|16425.6|16435.6|16425.6|16431.6|16421.6|670
1627007080000|2021-07-23 02:24:40|16436.6|16426.6|16434.6|16424.6|16437.6|16427.6|16433.6|16423.6|196
1627007090000|2021-07-23 02:24:50|16433.6|16423.6|16434.6|16424.6|16435.6|16425.6|16431.6|16421.6|127
1627007100000|2021-07-23 02:25:00|16436.6|16426.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|66
1627007110000|2021-07-23 02:25:10|16439.6|16429.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|94
1627007120000|2021-07-23 02:25:20|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|88
1627007130000|2021-07-23 02:25:30|16434.6|16424.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|35
1627007140000|2021-07-23 02:25:40|16432.6|16422.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|86
1627007150000|2021-07-23 02:25:50|16431.6|16421.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|74
1627007160000|2021-07-23 02:26:00|16431.6|16421.6|16435.6|16425.6|16435.6|16425.6|16430.6|16420.6|75
1627007170000|2021-07-23 02:26:10|16436.6|16426.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|108
1627007180000|2021-07-23 02:26:20|16436.6|16426.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|173
1627007190000|2021-07-23 02:26:30|16435.6|16425.6|16438.6|16428.6|16439.6|16429.6|16433.6|16423.6|193
1627007200000|2021-07-23 02:26:40|16437.6|16427.6|16438.6|16428.6|16441.6|16431.6|16436.6|16426.6|44
1627007210000|2021-07-23 02:26:50|16439.6|16429.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|150
1627007220000|2021-07-23 02:27:00|16440.6|16430.6|16446.6|16436.6|16446.6|16436.6|16440.6|16430.6|282
1627007230000|2021-07-23 02:27:10|16444.6|16434.6|16444.6|16434.6|16446.6|16436.6|16443.6|16433.6|149
1627007240000|2021-07-23 02:27:20|16443.6|16433.6|16439.6|16429.6|16443.6|16433.6|16436.6|16426.6|235
1627007250000|2021-07-23 02:27:30|16437.6|16427.6|16438.6|16428.6|16439.6|16429.6|16434.6|16424.6|480
1627007260000|2021-07-23 02:27:40|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16436.6|16426.6|68
1627007270000|2021-07-23 02:27:50|16436.6|16426.6|16436.6|16426.6|16436.6|16426.6|16435.6|16425.6|57
1627007280000|2021-07-23 02:28:00|16435.6|16425.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|121
1627007290000|2021-07-23 02:28:10|16431.6|16421.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|96
1627007300000|2021-07-23 02:28:20|16428.6|16418.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|251
1627007310000|2021-07-23 02:28:30|16429.6|16419.6|16431.6|16421.6|16432.6|16422.6|16427.6|16417.6|247
1627007320000|2021-07-23 02:28:40|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|60
1627007330000|2021-07-23 02:28:50|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|62
1627007340000|2021-07-23 02:29:00|16426.6|16416.6|16428.6|16418.6|16436.6|16426.6|16426.6|16416.6|563
1627007350000|2021-07-23 02:29:10|16429.6|16419.6|16426.6|16416.6|16430.6|16420.6|16424.6|16414.6|225
1627007360000|2021-07-23 02:29:20|16427.6|16417.6|16424.6|16414.6|16427.6|16417.6|16424.6|16414.6|177
1627007370000|2021-07-23 02:29:30|16423.6|16413.6|16425.6|16415.6|16426.6|16416.6|16423.6|16413.6|101
1627007380000|2021-07-23 02:29:40|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|88
1627007390000|2021-07-23 02:29:50|16427.6|16417.6|16425.6|16415.6|16429.6|16419.6|16425.6|16415.6|111
1627007400000|2021-07-23 02:30:00|16424.6|16414.6|16422.6|16412.6|16426.6|16416.6|16422.6|16412.6|450
1627007410000|2021-07-23 02:30:10|16423.6|16413.6|16424.6|16414.6|16425.6|16415.6|16422.6|16412.6|781
1627007420000|2021-07-23 02:30:20|16425.6|16415.6|16427.6|16417.6|16428.6|16418.6|16425.6|16415.6|185
1627007430000|2021-07-23 02:30:30|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16425.6|16415.6|120
1627007440000|2021-07-23 02:30:40|16425.6|16415.6|16428.6|16418.6|16428.6|16418.6|16425.6|16415.6|225
1627007450000|2021-07-23 02:30:50|16427.6|16417.6|16431.6|16421.6|16431.6|16421.6|16426.6|16416.6|256
1627007460000|2021-07-23 02:31:00|16432.6|16422.6|16435.6|16425.6|16437.6|16427.6|16432.6|16422.6|391
1627007470000|2021-07-23 02:31:10|16434.6|16424.6|16435.6|16425.6|16436.6|16426.6|16433.6|16423.6|250
1627007480000|2021-07-23 02:31:20|16436.6|16426.6|16438.6|16428.6|16439.6|16429.6|16436.6|16426.6|198
1627007490000|2021-07-23 02:31:30|16437.6|16427.6|16438.6|16428.6|16438.6|16428.6|16434.6|16424.6|134
1627007500000|2021-07-23 02:31:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16438.6|16428.6|44
1627007510000|2021-07-23 02:31:50|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16437.6|16427.6|74
1627007520000|2021-07-23 02:32:00|16438.6|16428.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|129
1627007530000|2021-07-23 02:32:10|16434.6|16424.6|16430.6|16420.6|16434.6|16424.6|16429.6|16419.6|251
1627007540000|2021-07-23 02:32:20|16429.6|16419.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|69
1627007550000|2021-07-23 02:32:30|16427.6|16417.6|16433.6|16423.6|16433.6|16423.6|16427.6|16417.6|87
1627007560000|2021-07-23 02:32:40|16434.6|16424.6|16434.6|16424.6|16434.6|16424.6|16431.6|16421.6|154
1627007570000|2021-07-23 02:32:50|16432.6|16422.6|16433.6|16423.6|16433.6|16423.6|16429.6|16419.6|82
1627007580000|2021-07-23 02:33:00|16431.6|16421.6|16431.6|16421.6|16433.6|16423.6|16429.6|16419.6|67
1627007590000|2021-07-23 02:33:10|16432.6|16422.6|16429.6|16419.6|16433.6|16423.6|16428.6|16418.6|46
1627007600000|2021-07-23 02:33:20|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|26
1627007610000|2021-07-23 02:33:30|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|30
1627007620000|2021-07-23 02:33:40|16432.6|16422.6|16436.6|16426.6|16436.6|16426.6|16432.6|16422.6|99
1627007630000|2021-07-23 02:33:50|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|94
1627007640000|2021-07-23 02:34:00|16434.6|16424.6|16437.6|16427.6|16438.6|16428.6|16433.6|16423.6|129
1627007650000|2021-07-23 02:34:10|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|97
1627007660000|2021-07-23 02:34:20|16433.6|16423.6|16436.6|16426.6|16436.6|16426.6|16433.6|16423.6|74
1627007670000|2021-07-23 02:34:30|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16431.6|16421.6|116
1627007680000|2021-07-23 02:34:40|16431.6|16421.6|16428.6|16418.6|16434.6|16424.6|16428.6|16418.6|120
1627007690000|2021-07-23 02:34:50|16427.6|16417.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|199
1627007700000|2021-07-23 02:35:00|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|93
1627007710000|2021-07-23 02:35:10|16428.6|16418.6|16427.6|16417.6|16428.6|16418.6|16426.6|16416.6|43
1627007720000|2021-07-23 02:35:20|16430.6|16420.6|16429.6|16419.6|16431.6|16421.6|16429.6|16419.6|47
1627007730000|2021-07-23 02:35:30|16431.6|16421.6|16437.6|16427.6|16437.6|16427.6|16431.6|16421.6|71
1627007740000|2021-07-23 02:35:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|47
1627007750000|2021-07-23 02:35:50|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16433.6|16423.6|30
1627007760000|2021-07-23 02:36:00|16436.6|16426.6|16431.6|16421.6|16436.6|16426.6|16431.6|16421.6|49
1627007770000|2021-07-23 02:36:10|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|45
1627007780000|2021-07-23 02:36:20|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|26
1627007790000|2021-07-23 02:36:30|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|40
1627007800000|2021-07-23 02:36:40|16430.6|16420.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|82
1627007810000|2021-07-23 02:36:50|16435.6|16425.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|33
1627007820000|2021-07-23 02:37:00|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|15
1627007830000|2021-07-23 02:37:10|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|52
1627007840000|2021-07-23 02:37:20|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|47
1627007850000|2021-07-23 02:37:30|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|105
1627007860000|2021-07-23 02:37:40|16437.6|16427.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|90
1627007870000|2021-07-23 02:37:50|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|55
1627007880000|2021-07-23 02:38:00|16441.6|16431.6|16436.6|16426.6|16441.6|16431.6|16434.6|16424.6|341
1627007890000|2021-07-23 02:38:10|16435.6|16425.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|65
1627007900000|2021-07-23 02:38:20|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16438.6|16428.6|19
1627007910000|2021-07-23 02:38:30|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16438.6|16428.6|40
1627007920000|2021-07-23 02:38:40|16440.6|16430.6|16438.6|16428.6|16441.6|16431.6|16437.6|16427.6|122
1627007930000|2021-07-23 02:38:50|16437.6|16427.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|68
1627007940000|2021-07-23 02:39:00|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|97
1627007950000|2021-07-23 02:39:10|16439.6|16429.6|16442.6|16432.6|16442.6|16432.6|16439.6|16429.6|215
1627007960000|2021-07-23 02:39:20|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|100
1627007970000|2021-07-23 02:39:30|16436.6|16426.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|85
1627007980000|2021-07-23 02:39:40|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|57
1627007990000|2021-07-23 02:39:50|16437.6|16427.6|16436.6|16426.6|16440.6|16430.6|16436.6|16426.6|49
1627008000000|2021-07-23 02:40:00|16435.6|16425.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|92
1627008010000|2021-07-23 02:40:10|16438.6|16428.6|16439.6|16429.6|16441.6|16431.6|16438.6|16428.6|35
1627008020000|2021-07-23 02:40:20|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16438.6|16428.6|54
1627008030000|2021-07-23 02:40:30|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|62
1627008040000|2021-07-23 02:40:40|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|57
1627008050000|2021-07-23 02:40:50|16441.6|16431.6|16436.6|16426.6|16443.6|16433.6|16436.6|16426.6|260
1627008060000|2021-07-23 02:41:00|16437.6|16427.6|16431.6|16421.6|16437.6|16427.6|16429.6|16419.6|197
1627008070000|2021-07-23 02:41:10|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|93
1627008080000|2021-07-23 02:41:20|16434.6|16424.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|52
1627008090000|2021-07-23 02:41:30|16434.6|16424.6|16435.6|16425.6|16438.6|16428.6|16434.6|16424.6|45
1627008100000|2021-07-23 02:41:40|16436.6|16426.6|16434.6|16424.6|16436.6|16426.6|16433.6|16423.6|116
1627008110000|2021-07-23 02:41:50|16433.6|16423.6|16432.6|16422.6|16433.6|16423.6|16432.6|16422.6|42
1627008120000|2021-07-23 02:42:00|16431.6|16421.6|16428.6|16418.6|16431.6|16421.6|16427.6|16417.6|222
1627008130000|2021-07-23 02:42:10|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|241
1627008140000|2021-07-23 02:42:20|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|80
1627008150000|2021-07-23 02:42:30|16429.6|16419.6|16433.6|16423.6|16435.6|16425.6|16429.6|16419.6|74
1627008160000|2021-07-23 02:42:40|16434.6|16424.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|66
1627008170000|2021-07-23 02:42:50|16434.6|16424.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|50
1627008180000|2021-07-23 02:43:00|16434.6|16424.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|54
1627008190000|2021-07-23 02:43:10|16435.6|16425.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|41
1627008200000|2021-07-23 02:43:20|16429.6|16419.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|76
1627008210000|2021-07-23 02:43:30|16427.6|16417.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|91
1627008220000|2021-07-23 02:43:40|16426.6|16416.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|63
1627008230000|2021-07-23 02:43:50|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|124
1627008240000|2021-07-23 02:44:00|16430.6|16420.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|91
1627008250000|2021-07-23 02:44:10|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|43
1627008260000|2021-07-23 02:44:20|16435.6|16425.6|16435.6|16425.6|16435.6|16425.6|16434.6|16424.6|33
1627008270000|2021-07-23 02:44:30|16436.6|16426.6|16437.6|16427.6|16437.6|16427.6|16436.6|16426.6|22
1627008280000|2021-07-23 02:44:40|16436.6|16426.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|59
1627008290000|2021-07-23 02:44:50|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|32
1627008300000|2021-07-23 02:45:00|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|42
1627008310000|2021-07-23 02:45:10|16437.6|16427.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|77
1627008320000|2021-07-23 02:45:20|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|39
1627008330000|2021-07-23 02:45:30|16436.6|16426.6|16438.6|16428.6|16439.6|16429.6|16436.6|16426.6|178
1627008340000|2021-07-23 02:45:40|16437.6|16427.6|16441.6|16431.6|16442.6|16432.6|16436.6|16426.6|79
1627008350000|2021-07-23 02:45:50|16442.6|16432.6|16444.6|16434.6|16445.6|16435.6|16441.6|16431.6|128
1627008360000|2021-07-23 02:46:00|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|29
1627008370000|2021-07-23 02:46:10|16439.6|16429.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|5
1627008380000|2021-07-23 02:46:20|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|60
1627008390000|2021-07-23 02:46:30|16442.6|16432.6|16439.6|16429.6|16442.6|16432.6|16438.6|16428.6|54
1627008400000|2021-07-23 02:46:40|16440.6|16430.6|16439.6|16429.6|16441.6|16431.6|16437.6|16427.6|81
1627008410000|2021-07-23 02:46:50|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16436.6|16426.6|114
1627008420000|2021-07-23 02:47:00|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|16439.6|16429.6|33
1627008430000|2021-07-23 02:47:10|16439.6|16429.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|36
1627008440000|2021-07-23 02:47:20|16438.6|16428.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|40
1627008450000|2021-07-23 02:47:30|16443.6|16433.6|16439.6|16429.6|16443.6|16433.6|16439.6|16429.6|28
1627008460000|2021-07-23 02:47:40|16440.6|16430.6|16437.6|16427.6|16440.6|16430.6|16437.6|16427.6|23
1627008470000|2021-07-23 02:47:50|16438.6|16428.6|16438.6|16428.6|16439.6|16429.6|16438.6|16428.6|41
1627008480000|2021-07-23 02:48:00|16437.6|16427.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|37
1627008490000|2021-07-23 02:48:10|16436.6|16426.6|16441.6|16431.6|16441.6|16431.6|16436.6|16426.6|107
1627008500000|2021-07-23 02:48:20|16440.6|16430.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|39
1627008510000|2021-07-23 02:48:30|16440.6|16430.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|11
1627008520000|2021-07-23 02:48:40|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|22
1627008530000|2021-07-23 02:48:50|16445.6|16435.6|16449.6|16439.6|16449.6|16439.6|16443.6|16433.6|114
1627008540000|2021-07-23 02:49:00|16451.6|16441.6|16446.6|16436.6|16451.6|16441.6|16446.6|16436.6|79
1627008550000|2021-07-23 02:49:10|16447.6|16437.6|16449.6|16439.6|16449.6|16439.6|16445.6|16435.6|47
1627008560000|2021-07-23 02:49:20|16450.6|16440.6|16453.6|16443.6|16453.6|16443.6|16448.6|16438.6|77
1627008570000|2021-07-23 02:49:30|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16451.6|16441.6|54
1627008580000|2021-07-23 02:49:40|16456.6|16446.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|109
1627008590000|2021-07-23 02:49:50|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|132
1627008600000|2021-07-23 02:50:00|16459.6|16449.6|16459.6|16449.6|16460.6|16450.6|16458.6|16448.6|250
1627008610000|2021-07-23 02:50:10|16460.6|16450.6|16459.6|16449.6|16462.6|16452.6|16458.6|16448.6|335
1627008620000|2021-07-23 02:50:20|16460.6|16450.6|16458.6|16448.6|16464.6|16454.6|16458.6|16448.6|356
1627008630000|2021-07-23 02:50:30|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16455.6|16445.6|152
1627008640000|2021-07-23 02:50:40|16460.6|16450.6|16463.6|16453.6|16463.6|16453.6|16460.6|16450.6|188
1627008650000|2021-07-23 02:50:50|16462.6|16452.6|16466.6|16456.6|16468.6|16458.6|16462.6|16452.6|232
1627008660000|2021-07-23 02:51:00|16467.6|16457.6|16466.6|16456.6|16471.6|16461.6|16463.6|16453.6|275
1627008670000|2021-07-23 02:51:10|16464.6|16454.6|16469.6|16459.6|16470.6|16460.6|16464.6|16454.6|115
1627008680000|2021-07-23 02:51:20|16470.6|16460.6|16470.6|16460.6|16472.6|16462.6|16469.6|16459.6|176
1627008690000|2021-07-23 02:51:30|16472.6|16462.6|16468.6|16458.6|16472.6|16462.6|16468.6|16458.6|84
1627008700000|2021-07-23 02:51:40|16467.6|16457.6|16466.6|16456.6|16469.6|16459.6|16466.6|16456.6|118
1627008710000|2021-07-23 02:51:50|16467.6|16457.6|16468.6|16458.6|16468.6|16458.6|16460.6|16450.6|336
1627008720000|2021-07-23 02:52:00|16469.6|16459.6|16467.6|16457.6|16469.6|16459.6|16465.6|16455.6|283
1627008730000|2021-07-23 02:52:10|16468.6|16458.6|16467.6|16457.6|16468.6|16458.6|16465.6|16455.6|158
1627008740000|2021-07-23 02:52:20|16466.6|16456.6|16467.6|16457.6|16468.6|16458.6|16464.6|16454.6|164
1627008750000|2021-07-23 02:52:30|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16465.6|16455.6|84
1627008760000|2021-07-23 02:52:40|16466.6|16456.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|103
1627008770000|2021-07-23 02:52:50|16467.6|16457.6|16464.6|16454.6|16467.6|16457.6|16464.6|16454.6|35
1627008780000|2021-07-23 02:53:00|16463.6|16453.6|16458.6|16448.6|16464.6|16454.6|16456.6|16446.6|180
1627008790000|2021-07-23 02:53:10|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16458.6|16448.6|33
1627008800000|2021-07-23 02:53:20|16461.6|16451.6|16460.6|16450.6|16462.6|16452.6|16460.6|16450.6|45
1627008810000|2021-07-23 02:53:30|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16461.6|16451.6|26
1627008820000|2021-07-23 02:53:40|16464.6|16454.6|16465.6|16455.6|16467.6|16457.6|16464.6|16454.6|32
1627008830000|2021-07-23 02:53:50|16464.6|16454.6|16462.6|16452.6|16465.6|16455.6|16462.6|16452.6|32
1627008840000|2021-07-23 02:54:00|16460.6|16450.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|60
1627008850000|2021-07-23 02:54:10|16462.6|16452.6|16464.6|16454.6|16464.6|16454.6|16462.6|16452.6|44
1627008860000|2021-07-23 02:54:20|16461.6|16451.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|18
1627008870000|2021-07-23 02:54:30|16462.6|16452.6|16462.6|16452.6|16463.6|16453.6|16461.6|16451.6|32
1627008880000|2021-07-23 02:54:40|16461.6|16451.6|16461.6|16451.6|16463.6|16453.6|16459.6|16449.6|65
1627008890000|2021-07-23 02:54:50|16460.6|16450.6|16461.6|16451.6|16461.6|16451.6|16460.6|16450.6|33
1627008900000|2021-07-23 02:55:00|16460.6|16450.6|16454.6|16444.6|16460.6|16450.6|16454.6|16444.6|71
1627008910000|2021-07-23 02:55:10|16453.6|16443.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|144
1627008920000|2021-07-23 02:55:20|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|59
1627008930000|2021-07-23 02:55:30|16454.6|16444.6|16452.6|16442.6|16455.6|16445.6|16451.6|16441.6|31
1627008940000|2021-07-23 02:55:40|16451.6|16441.6|16454.6|16444.6|16454.6|16444.6|16451.6|16441.6|31
1627008950000|2021-07-23 02:55:50|16455.6|16445.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|16
1627008960000|2021-07-23 02:56:00|16453.6|16443.6|16458.6|16448.6|16459.6|16449.6|16451.6|16441.6|69
1627008970000|2021-07-23 02:56:10|16456.6|16446.6|16459.6|16449.6|16460.6|16450.6|16456.6|16446.6|63
1627008980000|2021-07-23 02:56:20|16460.6|16450.6|16459.6|16449.6|16461.6|16451.6|16457.6|16447.6|51
1627008990000|2021-07-23 02:56:30|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|61
1627009000000|2021-07-23 02:56:40|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16456.6|16446.6|32
1627009010000|2021-07-23 02:56:50|16457.6|16447.6|16452.6|16442.6|16457.6|16447.6|16452.6|16442.6|76
1627009020000|2021-07-23 02:57:00|16453.6|16443.6|16458.6|16448.6|16458.6|16448.6|16452.6|16442.6|545
1627009030000|2021-07-23 02:57:10|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16455.6|16445.6|72
1627009040000|2021-07-23 02:57:20|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|49
1627009050000|2021-07-23 02:57:30|16457.6|16447.6|16454.6|16444.6|16460.6|16450.6|16454.6|16444.6|51
1627009060000|2021-07-23 02:57:40|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|126
1627009070000|2021-07-23 02:57:50|16460.6|16450.6|16458.6|16448.6|16462.6|16452.6|16458.6|16448.6|26
1627009080000|2021-07-23 02:58:00|16459.6|16449.6|16455.6|16445.6|16461.6|16451.6|16455.6|16445.6|83
1627009090000|2021-07-23 02:58:10|16456.6|16446.6|16453.6|16443.6|16456.6|16446.6|16451.6|16441.6|102
1627009100000|2021-07-23 02:58:20|16452.6|16442.6|16448.6|16438.6|16453.6|16443.6|16448.6|16438.6|51
1627009110000|2021-07-23 02:58:30|16449.6|16439.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|70
1627009120000|2021-07-23 02:58:40|16450.6|16440.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|151
1627009130000|2021-07-23 02:58:50|16448.6|16438.6|16446.6|16436.6|16448.6|16438.6|16445.6|16435.6|92
1627009140000|2021-07-23 02:59:00|16447.6|16437.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|70
1627009150000|2021-07-23 02:59:10|16446.6|16436.6|16448.6|16438.6|16448.6|16438.6|16444.6|16434.6|101
1627009160000|2021-07-23 02:59:20|16449.6|16439.6|16448.6|16438.6|16449.6|16439.6|16447.6|16437.6|34
1627009170000|2021-07-23 02:59:30|16447.6|16437.6|16450.6|16440.6|16450.6|16440.6|16447.6|16437.6|42
1627009180000|2021-07-23 02:59:40|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|26
1627009190000|2021-07-23 02:59:50|16448.6|16438.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|67
1627009200000|2021-07-23 03:00:00|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16442.6|16432.6|135
1627009210000|2021-07-23 03:00:10|16444.6|16434.6|16441.6|16431.6|16444.6|16434.6|16439.6|16429.6|136
1627009220000|2021-07-23 03:00:20|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|83
1627009230000|2021-07-23 03:00:30|16443.6|16433.6|16445.6|16435.6|16445.6|16435.6|16443.6|16433.6|47
1627009240000|2021-07-23 03:00:40|16446.6|16436.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|165
1627009250000|2021-07-23 03:00:50|16450.6|16440.6|16447.6|16437.6|16450.6|16440.6|16447.6|16437.6|18
1627009260000|2021-07-23 03:01:00|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|60
1627009270000|2021-07-23 03:01:10|16450.6|16440.6|16450.6|16440.6|16454.6|16444.6|16450.6|16440.6|66
1627009280000|2021-07-23 03:01:20|16452.6|16442.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|23
1627009290000|2021-07-23 03:01:30|16453.6|16443.6|16456.6|16446.6|16457.6|16447.6|16453.6|16443.6|55
1627009300000|2021-07-23 03:01:40|16457.6|16447.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|25
1627009310000|2021-07-23 03:01:50|16456.6|16446.6|16454.6|16444.6|16456.6|16446.6|16453.6|16443.6|55
1627009320000|2021-07-23 03:02:00|16452.6|16442.6|16451.6|16441.6|16453.6|16443.6|16450.6|16440.6|101
1627009330000|2021-07-23 03:02:10|16450.6|16440.6|16451.6|16441.6|16452.6|16442.6|16450.6|16440.6|71
1627009340000|2021-07-23 03:02:20|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|26
1627009350000|2021-07-23 03:02:30|16454.6|16444.6|16456.6|16446.6|16456.6|16446.6|16453.6|16443.6|35
1627009360000|2021-07-23 03:02:40|16457.6|16447.6|16461.6|16451.6|16461.6|16451.6|16457.6|16447.6|95
1627009370000|2021-07-23 03:02:50|16462.6|16452.6|16458.6|16448.6|16463.6|16453.6|16458.6|16448.6|107
1627009380000|2021-07-23 03:03:00|16460.6|16450.6|16464.6|16454.6|16465.6|16455.6|16460.6|16450.6|32
1627009390000|2021-07-23 03:03:10|16463.6|16453.6|16468.6|16458.6|16468.6|16458.6|16463.6|16453.6|83
1627009400000|2021-07-23 03:03:20|16470.6|16460.6|16471.6|16461.6|16474.6|16464.6|16470.6|16460.6|170
1627009410000|2021-07-23 03:03:30|16472.6|16462.6|16483.6|16473.6|16483.6|16473.6|16472.6|16462.6|197
1627009420000|2021-07-23 03:03:40|16482.6|16472.6|16485.6|16475.6|16485.6|16475.6|16481.6|16471.6|176
1627009430000|2021-07-23 03:03:50|16486.6|16476.6|16494.6|16484.6|16497.6|16487.6|16486.6|16476.6|560
1627009440000|2021-07-23 03:04:00|16496.6|16486.6|16529.6|16519.6|16532.6|16522.6|16495.6|16485.6|2913
1627009450000|2021-07-23 03:04:10|16528.6|16518.6|16526.6|16516.6|16529.6|16519.6|16525.6|16515.6|930
1627009460000|2021-07-23 03:04:20|16527.6|16517.6|16530.6|16520.6|16530.6|16520.6|16524.6|16514.6|466
1627009470000|2021-07-23 03:04:30|16529.6|16519.6|16533.6|16523.6|16535.6|16525.6|16527.6|16517.6|319
1627009480000|2021-07-23 03:04:40|16535.6|16525.6|16537.6|16527.6|16539.6|16529.6|16534.6|16524.6|148
1627009490000|2021-07-23 03:04:50|16536.6|16526.6|16538.6|16528.6|16539.6|16529.6|16532.6|16522.6|185
1627009500000|2021-07-23 03:05:00|16539.6|16529.6|16542.6|16532.6|16549.6|16539.6|16539.6|16529.6|536
1627009510000|2021-07-23 03:05:10|16541.6|16531.6|16541.6|16531.6|16542.6|16532.6|16540.6|16530.6|255
1627009520000|2021-07-23 03:05:20|16540.6|16530.6|16535.6|16525.6|16540.6|16530.6|16534.6|16524.6|191
1627009530000|2021-07-23 03:05:30|16534.6|16524.6|16541.6|16531.6|16543.6|16533.6|16534.6|16524.6|215
1627009540000|2021-07-23 03:05:40|16542.6|16532.6|16536.6|16526.6|16542.6|16532.6|16536.6|16526.6|78
1627009550000|2021-07-23 03:05:50|16537.6|16527.6|16537.6|16527.6|16537.6|16527.6|16533.6|16523.6|204
1627009560000|2021-07-23 03:06:00|16539.6|16529.6|16535.6|16525.6|16545.6|16535.6|16535.6|16525.6|147
1627009570000|2021-07-23 03:06:10|16534.6|16524.6|16533.6|16523.6|16537.6|16527.6|16533.6|16523.6|153
1627009580000|2021-07-23 03:06:20|16534.6|16524.6|16536.6|16526.6|16537.6|16527.6|16532.6|16522.6|178
1627009590000|2021-07-23 03:06:30|16535.6|16525.6|16531.6|16521.6|16536.6|16526.6|16531.6|16521.6|120
1627009600000|2021-07-23 03:06:40|16533.6|16523.6|16538.6|16528.6|16539.6|16529.6|16533.6|16523.6|145
1627009610000|2021-07-23 03:06:50|16539.6|16529.6|16537.6|16527.6|16542.6|16532.6|16537.6|16527.6|130
1627009620000|2021-07-23 03:07:00|16538.6|16528.6|16543.6|16533.6|16544.6|16534.6|16538.6|16528.6|126
1627009630000|2021-07-23 03:07:10|16541.6|16531.6|16538.6|16528.6|16543.6|16533.6|16538.6|16528.6|138
1627009640000|2021-07-23 03:07:20|16540.6|16530.6|16540.6|16530.6|16543.6|16533.6|16538.6|16528.6|148
1627009650000|2021-07-23 03:07:30|16539.6|16529.6|16533.6|16523.6|16540.6|16530.6|16533.6|16523.6|268
1627009660000|2021-07-23 03:07:40|16535.6|16525.6|16536.6|16526.6|16536.6|16526.6|16531.6|16521.6|143
1627009670000|2021-07-23 03:07:50|16537.6|16527.6|16539.6|16529.6|16540.6|16530.6|16536.6|16526.6|132
1627009680000|2021-07-23 03:08:00|16540.6|16530.6|16544.6|16534.6|16545.6|16535.6|16540.6|16530.6|329
1627009690000|2021-07-23 03:08:10|16542.6|16532.6|16544.6|16534.6|16550.6|16540.6|16542.6|16532.6|347
1627009700000|2021-07-23 03:08:20|16546.6|16536.6|16542.6|16532.6|16546.6|16536.6|16541.6|16531.6|114
1627009710000|2021-07-23 03:08:30|16541.6|16531.6|16533.6|16523.6|16541.6|16531.6|16533.6|16523.6|153
1627009720000|2021-07-23 03:08:40|16534.6|16524.6|16536.6|16526.6|16537.6|16527.6|16531.6|16521.6|89
1627009730000|2021-07-23 03:08:50|16535.6|16525.6|16535.6|16525.6|16536.6|16526.6|16533.6|16523.6|41
1627009740000|2021-07-23 03:09:00|16537.6|16527.6|16544.6|16534.6|16545.6|16535.6|16537.6|16527.6|203
1627009750000|2021-07-23 03:09:10|16543.6|16533.6|16545.6|16535.6|16550.6|16540.6|16543.6|16533.6|151
1627009760000|2021-07-23 03:09:20|16544.6|16534.6|16545.6|16535.6|16546.6|16536.6|16544.6|16534.6|32
1627009770000|2021-07-23 03:09:30|16544.6|16534.6|16539.6|16529.6|16544.6|16534.6|16536.6|16526.6|120
1627009780000|2021-07-23 03:09:40|16541.6|16531.6|16540.6|16530.6|16541.6|16531.6|16540.6|16530.6|74
1627009790000|2021-07-23 03:09:50|16539.6|16529.6|16538.6|16528.6|16539.6|16529.6|16536.6|16526.6|78
1627009800000|2021-07-23 03:10:00|16539.6|16529.6|16532.6|16522.6|16540.6|16530.6|16532.6|16522.6|95
1627009810000|2021-07-23 03:10:10|16531.6|16521.6|16531.6|16521.6|16532.6|16522.6|16525.6|16515.6|234
1627009820000|2021-07-23 03:10:20|16530.6|16520.6|16530.6|16520.6|16533.6|16523.6|16530.6|16520.6|49
1627009830000|2021-07-23 03:10:30|16531.6|16521.6|16529.6|16519.6|16531.6|16521.6|16529.6|16519.6|71
1627009840000|2021-07-23 03:10:40|16528.6|16518.6|16521.6|16511.6|16528.6|16518.6|16521.6|16511.6|69
1627009850000|2021-07-23 03:10:50|16520.6|16510.6|16517.6|16507.6|16521.6|16511.6|16517.6|16507.6|109
1627009860000|2021-07-23 03:11:00|16519.6|16509.6|16519.6|16509.6|16524.6|16514.6|16519.6|16509.6|139
1627009870000|2021-07-23 03:11:10|16518.6|16508.6|16514.6|16504.6|16519.6|16509.6|16513.6|16503.6|92
1627009880000|2021-07-23 03:11:20|16515.6|16505.6|16503.6|16493.6|16516.6|16506.6|16503.6|16493.6|143
1627009890000|2021-07-23 03:11:30|16504.6|16494.6|16501.6|16491.6|16504.6|16494.6|16495.6|16485.6|357
1627009900000|2021-07-23 03:11:40|16503.6|16493.6|16498.6|16488.6|16503.6|16493.6|16497.6|16487.6|230
1627009910000|2021-07-23 03:11:50|16500.6|16490.6|16499.6|16489.6|16501.6|16491.6|16498.6|16488.6|122
1627009920000|2021-07-23 03:12:00|16500.6|16490.6|16505.6|16495.6|16505.6|16495.6|16499.6|16489.6|88
1627009930000|2021-07-23 03:12:10|16507.6|16497.6|16511.6|16501.6|16512.6|16502.6|16505.6|16495.6|120
1627009940000|2021-07-23 03:12:20|16513.6|16503.6|16509.6|16499.6|16513.6|16503.6|16507.6|16497.6|59
1627009950000|2021-07-23 03:12:30|16510.6|16500.6|16506.6|16496.6|16510.6|16500.6|16505.6|16495.6|99
1627009960000|2021-07-23 03:12:40|16507.6|16497.6|16510.6|16500.6|16511.6|16501.6|16507.6|16497.6|52
1627009970000|2021-07-23 03:12:50|16509.6|16499.6|16502.6|16492.6|16509.6|16499.6|16502.6|16492.6|109
1627009980000|2021-07-23 03:13:00|16504.6|16494.6|16503.6|16493.6|16505.6|16495.6|16500.6|16490.6|66
1627009990000|2021-07-23 03:13:10|16502.6|16492.6|16504.6|16494.6|16504.6|16494.6|16502.6|16492.6|52
1627010000000|2021-07-23 03:13:20|16505.6|16495.6|16504.6|16494.6|16505.6|16495.6|16498.6|16488.6|160
1627010010000|2021-07-23 03:13:30|16505.6|16495.6|16507.6|16497.6|16507.6|16497.6|16503.6|16493.6|108
1627010020000|2021-07-23 03:13:40|16506.6|16496.6|16502.6|16492.6|16507.6|16497.6|16502.6|16492.6|50
1627010030000|2021-07-23 03:13:50|16503.6|16493.6|16500.6|16490.6|16503.6|16493.6|16496.6|16486.6|59
1627010040000|2021-07-23 03:14:00|16499.6|16489.6|16497.6|16487.6|16502.6|16492.6|16497.6|16487.6|94
1627010050000|2021-07-23 03:14:10|16496.6|16486.6|16495.6|16485.6|16498.6|16488.6|16495.6|16485.6|93
1627010060000|2021-07-23 03:14:20|16494.6|16484.6|16492.6|16482.6|16496.6|16486.6|16492.6|16482.6|57
1627010070000|2021-07-23 03:14:30|16493.6|16483.6|16497.6|16487.6|16497.6|16487.6|16493.6|16483.6|39
1627010080000|2021-07-23 03:14:40|16496.6|16486.6|16501.6|16491.6|16505.6|16495.6|16496.6|16486.6|34
1627010090000|2021-07-23 03:14:50|16502.6|16492.6|16504.6|16494.6|16504.6|16494.6|16501.6|16491.6|124
1627010100000|2021-07-23 03:15:00|16505.6|16495.6|16523.6|16513.6|16523.6|16513.6|16505.6|16495.6|492
1627010110000|2021-07-23 03:15:10|16522.6|16512.6|16519.6|16509.6|16526.6|16516.6|16519.6|16509.6|446
1627010120000|2021-07-23 03:15:20|16516.6|16506.6|16522.6|16512.6|16523.6|16513.6|16516.6|16506.6|150
1627010130000|2021-07-23 03:15:30|16521.6|16511.6|16515.6|16505.6|16521.6|16511.6|16515.6|16505.6|102
1627010140000|2021-07-23 03:15:40|16513.6|16503.6|16521.6|16511.6|16521.6|16511.6|16512.6|16502.6|158
1627010150000|2021-07-23 03:15:50|16522.6|16512.6|16526.6|16516.6|16526.6|16516.6|16522.6|16512.6|71
1627010160000|2021-07-23 03:16:00|16524.6|16514.6|16519.6|16509.6|16524.6|16514.6|16518.6|16508.6|138
1627010170000|2021-07-23 03:16:10|16521.6|16511.6|16514.6|16504.6|16521.6|16511.6|16514.6|16504.6|201
1627010180000|2021-07-23 03:16:20|16515.6|16505.6|16515.6|16505.6|16516.6|16506.6|16512.6|16502.6|63
1627010190000|2021-07-23 03:16:30|16514.6|16504.6|16516.6|16506.6|16516.6|16506.6|16510.6|16500.6|67
1627010200000|2021-07-23 03:16:40|16515.6|16505.6|16516.6|16506.6|16517.6|16507.6|16514.6|16504.6|45
1627010210000|2021-07-23 03:16:50|16515.6|16505.6|16514.6|16504.6|16517.6|16507.6|16514.6|16504.6|110
1627010220000|2021-07-23 03:17:00|16515.6|16505.6|16512.6|16502.6|16520.6|16510.6|16512.6|16502.6|334
1627010230000|2021-07-23 03:17:10|16511.6|16501.6|16511.6|16501.6|16515.6|16505.6|16511.6|16501.6|51
1627010240000|2021-07-23 03:17:20|16512.6|16502.6|16514.6|16504.6|16514.6|16504.6|16512.6|16502.6|13
1627010250000|2021-07-23 03:17:30|16516.6|16506.6|16512.6|16502.6|16516.6|16506.6|16512.6|16502.6|31
1627010260000|2021-07-23 03:17:40|16511.6|16501.6|16514.6|16504.6|16515.6|16505.6|16511.6|16501.6|32
1627010270000|2021-07-23 03:17:50|16513.6|16503.6|16515.6|16505.6|16516.6|16506.6|16513.6|16503.6|29
1627010280000|2021-07-23 03:18:00|16516.6|16506.6|16514.6|16504.6|16517.6|16507.6|16513.6|16503.6|49
1627010290000|2021-07-23 03:18:10|16515.6|16505.6|16513.6|16503.6|16515.6|16505.6|16513.6|16503.6|38
1627010300000|2021-07-23 03:18:20|16512.6|16502.6|16510.6|16500.6|16512.6|16502.6|16508.6|16498.6|34
1627010310000|2021-07-23 03:18:30|16509.6|16499.6|16509.6|16499.6|16511.6|16501.6|16509.6|16499.6|55
1627010320000|2021-07-23 03:18:40|16508.6|16498.6|16510.6|16500.6|16512.6|16502.6|16508.6|16498.6|169
1627010330000|2021-07-23 03:18:50|16511.6|16501.6|16516.6|16506.6|16517.6|16507.6|16511.6|16501.6|36
1627010340000|2021-07-23 03:19:00|16518.6|16508.6|16519.6|16509.6|16520.6|16510.6|16518.6|16508.6|54
1627010350000|2021-07-23 03:19:10|16520.6|16510.6|16516.6|16506.6|16520.6|16510.6|16516.6|16506.6|111
1627010360000|2021-07-23 03:19:20|16517.6|16507.6|16512.6|16502.6|16517.6|16507.6|16511.6|16501.6|42
1627010370000|2021-07-23 03:19:30|16513.6|16503.6|16512.6|16502.6|16513.6|16503.6|16510.6|16500.6|16
1627010380000|2021-07-23 03:19:40|16511.6|16501.6|16515.6|16505.6|16515.6|16505.6|16511.6|16501.6|23
1627010390000|2021-07-23 03:19:50|16514.6|16504.6|16512.6|16502.6|16514.6|16504.6|16512.6|16502.6|67
1627010400000|2021-07-23 03:20:00|16511.6|16501.6|16507.6|16497.6|16514.6|16504.6|16507.6|16497.6|158
1627010410000|2021-07-23 03:20:10|16506.6|16496.6|16503.6|16493.6|16506.6|16496.6|16502.6|16492.6|244
1627010420000|2021-07-23 03:20:20|16504.6|16494.6|16506.6|16496.6|16507.6|16497.6|16504.6|16494.6|46
1627010430000|2021-07-23 03:20:30|16507.6|16497.6|16508.6|16498.6|16511.6|16501.6|16507.6|16497.6|83
1627010440000|2021-07-23 03:20:40|16507.6|16497.6|16510.6|16500.6|16511.6|16501.6|16506.6|16496.6|26
1627010450000|2021-07-23 03:20:50|16511.6|16501.6|16511.6|16501.6|16513.6|16503.6|16510.6|16500.6|20
1627010460000|2021-07-23 03:21:00|16510.6|16500.6|16506.6|16496.6|16513.6|16503.6|16506.6|16496.6|93
1627010470000|2021-07-23 03:21:10|16507.6|16497.6|16507.6|16497.6|16507.6|16497.6|16506.6|16496.6|22
1627010480000|2021-07-23 03:21:20|16508.6|16498.6|16507.6|16497.6|16508.6|16498.6|16507.6|16497.6|10
1627010490000|2021-07-23 03:21:30|16509.6|16499.6|16509.6|16499.6|16510.6|16500.6|16509.6|16499.6|34
1627010500000|2021-07-23 03:21:40|16510.6|16500.6|16506.6|16496.6|16510.6|16500.6|16505.6|16495.6|60
1627010510000|2021-07-23 03:21:50|16505.6|16495.6|16510.6|16500.6|16510.6|16500.6|16504.6|16494.6|39
1627010520000|2021-07-23 03:22:00|16507.6|16497.6|16501.6|16491.6|16507.6|16497.6|16501.6|16491.6|84
1627010530000|2021-07-23 03:22:10|16502.6|16492.6|16502.6|16492.6|16503.6|16493.6|16500.6|16490.6|20
1627010540000|2021-07-23 03:22:20|16501.6|16491.6|16499.6|16489.6|16501.6|16491.6|16499.6|16489.6|33
1627010550000|2021-07-23 03:22:30|16498.6|16488.6|16499.6|16489.6|16499.6|16489.6|16497.6|16487.6|47
1627010560000|2021-07-23 03:22:40|16498.6|16488.6|16497.6|16487.6|16499.6|16489.6|16495.6|16485.6|63
1627010570000|2021-07-23 03:22:50|16496.6|16486.6|16500.6|16490.6|16500.6|16490.6|16495.6|16485.6|24
1627010580000|2021-07-23 03:23:00|16498.6|16488.6|16499.6|16489.6|16501.6|16491.6|16496.6|16486.6|123
1627010590000|2021-07-23 03:23:10|16500.6|16490.6|16496.6|16486.6|16501.6|16491.6|16496.6|16486.6|91
1627010600000|2021-07-23 03:23:20|16495.6|16485.6|16494.6|16484.6|16496.6|16486.6|16493.6|16483.6|58
1627010610000|2021-07-23 03:23:30|16493.6|16483.6|16496.6|16486.6|16496.6|16486.6|16493.6|16483.6|93
1627010620000|2021-07-23 03:23:40|16495.6|16485.6|16494.6|16484.6|16495.6|16485.6|16494.6|16484.6|220
1627010630000|2021-07-23 03:23:50|16493.6|16483.6|16497.6|16487.6|16497.6|16487.6|16493.6|16483.6|34
1627010640000|2021-07-23 03:24:00|16499.6|16489.6|16500.6|16490.6|16500.6|16490.6|16496.6|16486.6|72
1627010650000|2021-07-23 03:24:10|16499.6|16489.6|16498.6|16488.6|16501.6|16491.6|16498.6|16488.6|242
1627010660000|2021-07-23 03:24:20|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16496.6|16486.6|53
1627010670000|2021-07-23 03:24:30|16495.6|16485.6|16498.6|16488.6|16499.6|16489.6|16495.6|16485.6|37
1627010680000|2021-07-23 03:24:40|16499.6|16489.6|16497.6|16487.6|16499.6|16489.6|16497.6|16487.6|66
1627010690000|2021-07-23 03:24:50|16496.6|16486.6|16494.6|16484.6|16497.6|16487.6|16493.6|16483.6|92
1627010700000|2021-07-23 03:25:00|16492.6|16482.6|16490.6|16480.6|16495.6|16485.6|16490.6|16480.6|265
1627010710000|2021-07-23 03:25:10|16491.6|16481.6|16493.6|16483.6|16493.6|16483.6|16490.6|16480.6|93
1627010720000|2021-07-23 03:25:20|16492.6|16482.6|16490.6|16480.6|16492.6|16482.6|16490.6|16480.6|35
1627010730000|2021-07-23 03:25:30|16489.6|16479.6|16486.6|16476.6|16489.6|16479.6|16484.6|16474.6|315
1627010740000|2021-07-23 03:25:40|16485.6|16475.6|16479.6|16469.6|16485.6|16475.6|16479.6|16469.6|304
1627010750000|2021-07-23 03:25:50|16481.6|16471.6|16474.6|16464.6|16482.6|16472.6|16473.6|16463.6|264
1627010760000|2021-07-23 03:26:00|16473.6|16463.6|16468.6|16458.6|16474.6|16464.6|16466.6|16456.6|452
1627010770000|2021-07-23 03:26:10|16467.6|16457.6|16472.6|16462.6|16473.6|16463.6|16465.6|16455.6|342
1627010780000|2021-07-23 03:26:20|16471.6|16461.6|16470.6|16460.6|16473.6|16463.6|16469.6|16459.6|100
1627010790000|2021-07-23 03:26:30|16469.6|16459.6|16465.6|16455.6|16469.6|16459.6|16464.6|16454.6|42
1627010800000|2021-07-23 03:26:40|16464.6|16454.6|16463.6|16453.6|16466.6|16456.6|16463.6|16453.6|70
1627010810000|2021-07-23 03:26:50|16464.6|16454.6|16458.6|16448.6|16464.6|16454.6|16458.6|16448.6|139
1627010820000|2021-07-23 03:27:00|16460.6|16450.6|16458.6|16448.6|16462.6|16452.6|16457.6|16447.6|351
1627010830000|2021-07-23 03:27:10|16459.6|16449.6|16465.6|16455.6|16465.6|16455.6|16459.6|16449.6|40
1627010840000|2021-07-23 03:27:20|16463.6|16453.6|16461.6|16451.6|16463.6|16453.6|16459.6|16449.6|73
1627010850000|2021-07-23 03:27:30|16462.6|16452.6|16460.6|16450.6|16463.6|16453.6|16460.6|16450.6|90
1627010860000|2021-07-23 03:27:40|16461.6|16451.6|16461.6|16451.6|16464.6|16454.6|16460.6|16450.6|73
1627010870000|2021-07-23 03:27:50|16460.6|16450.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|65
1627010880000|2021-07-23 03:28:00|16461.6|16451.6|16466.6|16456.6|16467.6|16457.6|16460.6|16450.6|64
1627010890000|2021-07-23 03:28:10|16467.6|16457.6|16464.6|16454.6|16467.6|16457.6|16464.6|16454.6|64
1627010900000|2021-07-23 03:28:20|16465.6|16455.6|16462.6|16452.6|16466.6|16456.6|16462.6|16452.6|37
1627010910000|2021-07-23 03:28:30|16463.6|16453.6|16465.6|16455.6|16466.6|16456.6|16463.6|16453.6|120
1627010920000|2021-07-23 03:28:40|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16463.6|16453.6|137
1627010930000|2021-07-23 03:28:50|16466.6|16456.6|16468.6|16458.6|16468.6|16458.6|16466.6|16456.6|51
1627010940000|2021-07-23 03:29:00|16467.6|16457.6|16462.6|16452.6|16469.6|16459.6|16462.6|16452.6|97
1627010950000|2021-07-23 03:29:10|16461.6|16451.6|16462.6|16452.6|16463.6|16453.6|16461.6|16451.6|65
1627010960000|2021-07-23 03:29:20|16460.6|16450.6|16462.6|16452.6|16464.6|16454.6|16460.6|16450.6|148
1627010970000|2021-07-23 03:29:30|16461.6|16451.6|16457.6|16447.6|16461.6|16451.6|16457.6|16447.6|165
1627010980000|2021-07-23 03:29:40|16456.6|16446.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|257
1627010990000|2021-07-23 03:29:50|16451.6|16441.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|203
1627011000000|2021-07-23 03:30:00|16449.6|16439.6|16447.6|16437.6|16449.6|16439.6|16447.6|16437.6|110
1627011010000|2021-07-23 03:30:10|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|71
1627011020000|2021-07-23 03:30:20|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|9
1627011030000|2021-07-23 03:30:30|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|63
1627011040000|2021-07-23 03:30:40|||||||||30
1627011050000|2021-07-23 03:30:50|||||||||7
1627011060000|2021-07-23 03:31:00|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|28
1627011070000|2021-07-23 03:31:10|||||||||1
1627011080000|2021-07-23 03:31:20|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|9
1627011090000|2021-07-23 03:31:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|8
1627011100000|2021-07-23 03:31:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|7
1627011110000|2021-07-23 03:31:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|5
1627011120000|2021-07-23 03:32:00|16455.6|16445.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|77
1627011130000|2021-07-23 03:32:10|16454.6|16444.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|19
1627011140000|2021-07-23 03:32:20|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|5
1627011150000|2021-07-23 03:32:30|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|21
1627011160000|2021-07-23 03:32:40|16456.6|16446.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|51
1627011170000|2021-07-23 03:32:50|16457.6|16447.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|14
1627011180000|2021-07-23 03:33:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|67
1627011190000|2021-07-23 03:33:10|||||||||5
1627011200000|2021-07-23 03:33:20|16453.6|16443.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|19
1627011210000|2021-07-23 03:33:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|25
1627011220000|2021-07-23 03:33:40|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|6
1627011230000|2021-07-23 03:33:50|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|13
1627011250000|2021-07-23 03:34:10|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|12
1627011260000|2021-07-23 03:34:20|||||||||14
1627011270000|2021-07-23 03:34:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|3
1627011280000|2021-07-23 03:34:40|16450.6|16440.6|16452.6|16442.6|16452.6|16442.6|16450.6|16440.6|6
1627011290000|2021-07-23 03:34:50|16450.6|16440.6|16450.6|16440.6|16452.6|16442.6|16450.6|16440.6|5
1627011300000|2021-07-23 03:35:00|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16450.6|16440.6|13
1627011310000|2021-07-23 03:35:10|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|23
1627011320000|2021-07-23 03:35:20|16452.6|16442.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|12
1627011330000|2021-07-23 03:35:30|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|2
1627011340000|2021-07-23 03:35:40|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|2
1627011360000|2021-07-23 03:36:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|21
1627011370000|2021-07-23 03:36:10|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|1
1627011380000|2021-07-23 03:36:20|||||||||2
1627011390000|2021-07-23 03:36:30|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|30
1627011400000|2021-07-23 03:36:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|3
1627011420000|2021-07-23 03:37:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|7
1627011430000|2021-07-23 03:37:10|16453.6|16443.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|6
1627011440000|2021-07-23 03:37:20|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|11
1627011450000|2021-07-23 03:37:30|16451.6|16441.6|16454.6|16444.6|16454.6|16444.6|16451.6|16441.6|22
1627011460000|2021-07-23 03:37:40|16453.6|16443.6|16452.6|16442.6|16454.6|16444.6|16452.6|16442.6|5
1627011470000|2021-07-23 03:37:50|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|5
1627011480000|2021-07-23 03:38:00|16453.6|16443.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|5
1627011490000|2021-07-23 03:38:10|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|5
1627011510000|2021-07-23 03:38:30|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|9
1627011520000|2021-07-23 03:38:40|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|17
1627011530000|2021-07-23 03:38:50|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|8
1627011540000|2021-07-23 03:39:00|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|10
1627011550000|2021-07-23 03:39:10|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|45
1627011560000|2021-07-23 03:39:20|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|1
1627011570000|2021-07-23 03:39:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|23
1627011580000|2021-07-23 03:39:40|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|18
1627011590000|2021-07-23 03:39:50|||||||||18
1627011600000|2021-07-23 03:40:00|16454.6|16444.6|16453.6|16443.6|16454.6|16444.6|16453.6|16443.6|13
1627011610000|2021-07-23 03:40:10|16451.6|16441.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|68
1627011620000|2021-07-23 03:40:20|||||||||24
1627011630000|2021-07-23 03:40:30|16448.6|16438.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|27
1627011640000|2021-07-23 03:40:40|||||||||3
1627011650000|2021-07-23 03:40:50|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16448.6|16438.6|17
1627011660000|2021-07-23 03:41:00|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|23
1627011670000|2021-07-23 03:41:10|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|4
1627011680000|2021-07-23 03:41:20|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|19
1627011690000|2021-07-23 03:41:30|16448.6|16438.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|25
1627011700000|2021-07-23 03:41:40|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|1
1627011710000|2021-07-23 03:41:50|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|3
1627011720000|2021-07-23 03:42:00|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|9
1627011730000|2021-07-23 03:42:10|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|9
1627011750000|2021-07-23 03:42:30|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|15
1627011760000|2021-07-23 03:42:40|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|12
1627011770000|2021-07-23 03:42:50|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|51
1627011780000|2021-07-23 03:43:00|16449.6|16439.6|16450.6|16440.6|16450.6|16440.6|16449.6|16439.6|7
1627011800000|2021-07-23 03:43:20|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|3
1627011810000|2021-07-23 03:43:30|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|6
1627011820000|2021-07-23 03:43:40|||||||||15
1627011830000|2021-07-23 03:43:50|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|17
1627011840000|2021-07-23 03:44:00|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|13
1627011850000|2021-07-23 03:44:10|||||||||1
1627011870000|2021-07-23 03:44:30|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|11
1627011880000|2021-07-23 03:44:40|16454.6|16444.6|16453.6|16443.6|16454.6|16444.6|16453.6|16443.6|16
1627011890000|2021-07-23 03:44:50|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|5
1627011900000|2021-07-23 03:45:00|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|16
1627011910000|2021-07-23 03:45:10|16452.6|16442.6|16453.6|16443.6|16453.6|16443.6|16452.6|16442.6|3
1627011930000|2021-07-23 03:45:30|16452.6|16442.6|16451.6|16441.6|16452.6|16442.6|16451.6|16441.6|6
1627011940000|2021-07-23 03:45:40|||||||||6
1627011950000|2021-07-23 03:45:50|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|1
1627011960000|2021-07-23 03:46:00|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|13
1627011970000|2021-07-23 03:46:10|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|3
1627011990000|2021-07-23 03:46:30|||||||||15
1627012000000|2021-07-23 03:46:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|14
1627012020000|2021-07-23 03:47:00|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|22
1627012030000|2021-07-23 03:47:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|10
1627012040000|2021-07-23 03:47:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627012050000|2021-07-23 03:47:30|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|19
1627012070000|2021-07-23 03:47:50|||||||||6
1627012080000|2021-07-23 03:48:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627012090000|2021-07-23 03:48:10|16456.6|16446.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|41
1627012100000|2021-07-23 03:48:20|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|1
1627012110000|2021-07-23 03:48:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627012130000|2021-07-23 03:48:50|||||||||10
1627012140000|2021-07-23 03:49:00|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|8
1627012150000|2021-07-23 03:49:10|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|7
1627012160000|2021-07-23 03:49:20|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|48
1627012170000|2021-07-23 03:49:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|5
1627012180000|2021-07-23 03:49:40|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16454.6|16444.6|11
1627012200000|2021-07-23 03:50:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627012210000|2021-07-23 03:50:10|||||||||6
1627012220000|2021-07-23 03:50:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|7
1627012230000|2021-07-23 03:50:30|||||||||2
1627012240000|2021-07-23 03:50:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|17
1627012260000|2021-07-23 03:51:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627012280000|2021-07-23 03:51:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|7
1627012290000|2021-07-23 03:51:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627012300000|2021-07-23 03:51:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|18
1627012310000|2021-07-23 03:51:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627012330000|2021-07-23 03:52:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|29
1627012350000|2021-07-23 03:52:30|||||||||12
1627012360000|2021-07-23 03:52:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|13
1627012380000|2021-07-23 03:53:00|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|11
1627012390000|2021-07-23 03:53:10|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|14
1627012420000|2021-07-23 03:53:40|16456.6|16446.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|53
1627012430000|2021-07-23 03:53:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|38
1627012440000|2021-07-23 03:54:00|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|17
1627012450000|2021-07-23 03:54:10|||||||||5
1627012460000|2021-07-23 03:54:20|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|9
1627012470000|2021-07-23 03:54:30|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|44
1627012480000|2021-07-23 03:54:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627012490000|2021-07-23 03:54:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627012500000|2021-07-23 03:55:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|8
1627012510000|2021-07-23 03:55:10|||||||||1
1627012530000|2021-07-23 03:55:30|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|3
1627012540000|2021-07-23 03:55:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|38
1627012550000|2021-07-23 03:55:50|||||||||2
1627012560000|2021-07-23 03:56:00|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16454.6|16444.6|12
1627012580000|2021-07-23 03:56:20|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|6
1627012590000|2021-07-23 03:56:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627012600000|2021-07-23 03:56:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627012610000|2021-07-23 03:56:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|13
1627012620000|2021-07-23 03:57:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627012630000|2021-07-23 03:57:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627012660000|2021-07-23 03:57:40|||||||||5
1627012670000|2021-07-23 03:57:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|2
1627012680000|2021-07-23 03:58:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|2
1627012690000|2021-07-23 03:58:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627012700000|2021-07-23 03:58:20|||||||||16
1627012720000|2021-07-23 03:58:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627012740000|2021-07-23 03:59:00|||||||||4
1627012750000|2021-07-23 03:59:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627012760000|2021-07-23 03:59:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627012770000|2021-07-23 03:59:30|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|6
1627012780000|2021-07-23 03:59:40|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|2
1627012790000|2021-07-23 03:59:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|2
1627012800000|2021-07-23 04:00:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|5
1627012820000|2021-07-23 04:00:20|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|3
1627012840000|2021-07-23 04:00:40|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|6
1627012850000|2021-07-23 04:00:50|16457.6|16447.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|10
1627012860000|2021-07-23 04:01:00|||||||||3
1627012880000|2021-07-23 04:01:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|18
1627012890000|2021-07-23 04:01:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|12
1627012900000|2021-07-23 04:01:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627012910000|2021-07-23 04:01:50|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|2
1627012920000|2021-07-23 04:02:00|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|11
1627012950000|2021-07-23 04:02:30|||||||||3
1627012960000|2021-07-23 04:02:40|||||||||1
1627012970000|2021-07-23 04:02:50|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|3
1627012980000|2021-07-23 04:03:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013000000|2021-07-23 04:03:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627013020000|2021-07-23 04:03:40|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627013030000|2021-07-23 04:03:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013040000|2021-07-23 04:04:00|||||||||3
1627013050000|2021-07-23 04:04:10|||||||||1
1627013070000|2021-07-23 04:04:30|||||||||17
1627013100000|2021-07-23 04:05:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627013120000|2021-07-23 04:05:20|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|3
1627013130000|2021-07-23 04:05:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|20
1627013140000|2021-07-23 04:05:40|||||||||1
1627013160000|2021-07-23 04:06:00|||||||||3
1627013220000|2021-07-23 04:07:00|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|23
1627013240000|2021-07-23 04:07:20|||||||||2
1627013260000|2021-07-23 04:07:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|22
1627013280000|2021-07-23 04:08:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013290000|2021-07-23 04:08:10|||||||||1
1627013300000|2021-07-23 04:08:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013330000|2021-07-23 04:08:50|||||||||2
1627013340000|2021-07-23 04:09:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013350000|2021-07-23 04:09:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013370000|2021-07-23 04:09:30|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|12
1627013380000|2021-07-23 04:09:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|7
1627013400000|2021-07-23 04:10:00|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|9
1627013410000|2021-07-23 04:10:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627013440000|2021-07-23 04:10:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013450000|2021-07-23 04:10:50|||||||||6
1627013460000|2021-07-23 04:11:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|10
1627013480000|2021-07-23 04:11:20|||||||||1
1627013490000|2021-07-23 04:11:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627013520000|2021-07-23 04:12:00|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|4
1627013540000|2021-07-23 04:12:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|5
1627013570000|2021-07-23 04:12:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|5
1627013580000|2021-07-23 04:13:00|16454.6|16444.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|5
1627013600000|2021-07-23 04:13:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627013620000|2021-07-23 04:13:40|||||||||1
1627013640000|2021-07-23 04:14:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627013650000|2021-07-23 04:14:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|5
1627013670000|2021-07-23 04:14:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|20
1627013680000|2021-07-23 04:14:40|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627013690000|2021-07-23 04:14:50|||||||||15
1627013700000|2021-07-23 04:15:00|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|5
1627013710000|2021-07-23 04:15:10|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|5
1627013720000|2021-07-23 04:15:20|||||||||3
1627013740000|2021-07-23 04:15:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627013770000|2021-07-23 04:16:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|7
1627013790000|2021-07-23 04:16:30|||||||||1
1627013800000|2021-07-23 04:16:40|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|3
1627013810000|2021-07-23 04:16:50|||||||||11
1627013830000|2021-07-23 04:17:10|||||||||2
1627013880000|2021-07-23 04:18:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|2
1627013910000|2021-07-23 04:18:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|55
1627013920000|2021-07-23 04:18:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|9
1627013930000|2021-07-23 04:18:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|112
1627013940000|2021-07-23 04:19:00|||||||||13
1627013960000|2021-07-23 04:19:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|8
1627013970000|2021-07-23 04:19:30|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|63
1627013980000|2021-07-23 04:19:40|||||||||1
1627013990000|2021-07-23 04:19:50|||||||||1
1627014000000|2021-07-23 04:20:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627014020000|2021-07-23 04:20:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627014040000|2021-07-23 04:20:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|24
1627014060000|2021-07-23 04:21:00|||||||||1
1627014090000|2021-07-23 04:21:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627014120000|2021-07-23 04:22:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627014130000|2021-07-23 04:22:10|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|70
1627014180000|2021-07-23 04:23:00|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|4
1627014190000|2021-07-23 04:23:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|30
1627014200000|2021-07-23 04:23:20|||||||||2
1627014240000|2021-07-23 04:24:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014270000|2021-07-23 04:24:30|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|4
1627014300000|2021-07-23 04:25:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627014380000|2021-07-23 04:26:20|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|13
1627014390000|2021-07-23 04:26:30|||||||||1
1627014420000|2021-07-23 04:27:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|22
1627014430000|2021-07-23 04:27:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627014480000|2021-07-23 04:28:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014500000|2021-07-23 04:28:20|||||||||4
1627014510000|2021-07-23 04:28:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627014530000|2021-07-23 04:28:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014540000|2021-07-23 04:29:00|16454.6|16444.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|3
1627014550000|2021-07-23 04:29:10|||||||||1
1627014580000|2021-07-23 04:29:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|13
1627014590000|2021-07-23 04:29:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|41
1627014600000|2021-07-23 04:30:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|7
1627014610000|2021-07-23 04:30:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627014630000|2021-07-23 04:30:30|||||||||4
1627014640000|2021-07-23 04:30:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|11
1627014670000|2021-07-23 04:31:10|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|17
1627014690000|2021-07-23 04:31:30|||||||||14
1627014710000|2021-07-23 04:31:50|||||||||13
1627014720000|2021-07-23 04:32:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627014730000|2021-07-23 04:32:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|31
1627014740000|2021-07-23 04:32:20|16457.6|16447.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|5
1627014780000|2021-07-23 04:33:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|21
1627014830000|2021-07-23 04:33:50|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|2
1627014840000|2021-07-23 04:34:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|4
1627014860000|2021-07-23 04:34:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627014870000|2021-07-23 04:34:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627014890000|2021-07-23 04:34:50|||||||||1
1627014900000|2021-07-23 04:35:00|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|50
1627014910000|2021-07-23 04:35:10|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|1
1627014920000|2021-07-23 04:35:20|||||||||5
1627014930000|2021-07-23 04:35:30|||||||||2
1627014940000|2021-07-23 04:35:40|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|6
1627014960000|2021-07-23 04:36:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|6
1627015010000|2021-07-23 04:36:50|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|9
1627015040000|2021-07-23 04:37:20|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|3
1627015050000|2021-07-23 04:37:30|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|2
1627015060000|2021-07-23 04:37:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|9
1627015070000|2021-07-23 04:37:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|3
1627015080000|2021-07-23 04:38:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|2
1627015120000|2021-07-23 04:38:40|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|2
1627015140000|2021-07-23 04:39:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015150000|2021-07-23 04:39:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627015160000|2021-07-23 04:39:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015190000|2021-07-23 04:39:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|14
1627015200000|2021-07-23 04:40:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627015240000|2021-07-23 04:40:40|||||||||10
1627015250000|2021-07-23 04:40:50|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|13
1627015260000|2021-07-23 04:41:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015290000|2021-07-23 04:41:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|10
1627015320000|2021-07-23 04:42:00|16459.6|16449.6|16458.6|16448.6|16459.6|16449.6|16458.6|16448.6|21
1627015350000|2021-07-23 04:42:30|16459.6|16449.6|16458.6|16448.6|16459.6|16449.6|16458.6|16448.6|4
1627015360000|2021-07-23 04:42:40|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|1
1627015370000|2021-07-23 04:42:50|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|13
1627015380000|2021-07-23 04:43:00|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|2
1627015390000|2021-07-23 04:43:10|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|39
1627015400000|2021-07-23 04:43:20|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|29
1627015410000|2021-07-23 04:43:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|4
1627015420000|2021-07-23 04:43:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627015430000|2021-07-23 04:43:50|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|6
1627015440000|2021-07-23 04:44:00|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|2
1627015450000|2021-07-23 04:44:10|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|13
1627015480000|2021-07-23 04:44:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627015520000|2021-07-23 04:45:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|12
1627015530000|2021-07-23 04:45:30|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|12
1627015560000|2021-07-23 04:46:00|||||||||1
1627015620000|2021-07-23 04:47:00|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|3
1627015680000|2021-07-23 04:48:00|||||||||1
1627015690000|2021-07-23 04:48:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|39
1627015700000|2021-07-23 04:48:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|439
1627015710000|2021-07-23 04:48:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|178
1627015720000|2021-07-23 04:48:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|145
1627015730000|2021-07-23 04:48:50|||||||||22
1627015740000|2021-07-23 04:49:00|||||||||7
1627015790000|2021-07-23 04:49:50|||||||||10
1627015800000|2021-07-23 04:50:00|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|19
1627015810000|2021-07-23 04:50:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627015820000|2021-07-23 04:50:20|||||||||1
1627015860000|2021-07-23 04:51:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|2
1627015870000|2021-07-23 04:51:10|||||||||1
1627015880000|2021-07-23 04:51:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627015890000|2021-07-23 04:51:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627015920000|2021-07-23 04:52:00|||||||||1
1627015960000|2021-07-23 04:52:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627015980000|2021-07-23 04:53:00|||||||||5
1627015990000|2021-07-23 04:53:10|||||||||13
1627016020000|2021-07-23 04:53:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|24
1627016030000|2021-07-23 04:53:50|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|62
1627016040000|2021-07-23 04:54:00|16455.6|16445.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|48
1627016050000|2021-07-23 04:54:10|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|1
1627016070000|2021-07-23 04:54:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|296
1627016080000|2021-07-23 04:54:40|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|3
1627016090000|2021-07-23 04:54:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627016100000|2021-07-23 04:55:00|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|27
1627016120000|2021-07-23 04:55:20|||||||||11
1627016130000|2021-07-23 04:55:30|||||||||11
1627016160000|2021-07-23 04:56:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16
1627016190000|2021-07-23 04:56:30|||||||||1
1627016200000|2021-07-23 04:56:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627016210000|2021-07-23 04:56:50|||||||||46
1627016220000|2021-07-23 04:57:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627016250000|2021-07-23 04:57:30|||||||||17
1627016260000|2021-07-23 04:57:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627016270000|2021-07-23 04:57:50|||||||||6
1627016280000|2021-07-23 04:58:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627016290000|2021-07-23 04:58:10|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|6
1627016320000|2021-07-23 04:58:40|||||||||20
1627016330000|2021-07-23 04:58:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627016350000|2021-07-23 04:59:10|||||||||5
1627016360000|2021-07-23 04:59:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|36
1627016370000|2021-07-23 04:59:30|||||||||15
1627016400000|2021-07-23 05:00:00|16455.6|16445.6|16445.6|16435.6|16457.6|16447.6|16441.6|16431.6|1561
1627016410000|2021-07-23 05:00:10|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16439.6|16429.6|395
1627016420000|2021-07-23 05:00:20|16440.6|16430.6|16441.6|16431.6|16447.6|16437.6|16440.6|16430.6|546
1627016430000|2021-07-23 05:00:30|16442.6|16432.6|16430.6|16420.6|16442.6|16432.6|16427.6|16417.6|1176
1627016440000|2021-07-23 05:00:40|16428.6|16418.6|16433.6|16423.6|16433.6|16423.6|16428.6|16418.6|399
1627016450000|2021-07-23 05:00:50|16434.6|16424.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|432
1627016460000|2021-07-23 05:01:00|16431.6|16421.6|16433.6|16423.6|16434.6|16424.6|16431.6|16421.6|111
1627016470000|2021-07-23 05:01:10|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|82
1627016480000|2021-07-23 05:01:20|16434.6|16424.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|69
1627016490000|2021-07-23 05:01:30|16436.6|16426.6|16433.6|16423.6|16437.6|16427.6|16432.6|16422.6|100
1627016500000|2021-07-23 05:01:40|16431.6|16421.6|16438.6|16428.6|16438.6|16428.6|16431.6|16421.6|58
1627016510000|2021-07-23 05:01:50|16440.6|16430.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|66
1627016520000|2021-07-23 05:02:00|16437.6|16427.6|16434.6|16424.6|16437.6|16427.6|16433.6|16423.6|140
1627016530000|2021-07-23 05:02:10|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16435.6|16425.6|163
1627016540000|2021-07-23 05:02:20|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|81
1627016550000|2021-07-23 05:02:30|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|76
1627016560000|2021-07-23 05:02:40|16436.6|16426.6|16434.6|16424.6|16438.6|16428.6|16434.6|16424.6|72
1627016570000|2021-07-23 05:02:50|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|34
1627016580000|2021-07-23 05:03:00|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|135
1627016590000|2021-07-23 05:03:10|16436.6|16426.6|16441.6|16431.6|16442.6|16432.6|16436.6|16426.6|124
1627016600000|2021-07-23 05:03:20|16440.6|16430.6|16442.6|16432.6|16443.6|16433.6|16439.6|16429.6|109
1627016610000|2021-07-23 05:03:30|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|37
1627016620000|2021-07-23 05:03:40|16441.6|16431.6|16445.6|16435.6|16445.6|16435.6|16441.6|16431.6|56
1627016630000|2021-07-23 05:03:50|16446.6|16436.6|16445.6|16435.6|16446.6|16436.6|16444.6|16434.6|5
1627016640000|2021-07-23 05:04:00|16444.6|16434.6|16439.6|16429.6|16444.6|16434.6|16438.6|16428.6|123
1627016650000|2021-07-23 05:04:10|16438.6|16428.6|16438.6|16428.6|16438.6|16428.6|16437.6|16427.6|56
1627016660000|2021-07-23 05:04:20|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|52
1627016670000|2021-07-23 05:04:30|16435.6|16425.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|29
1627016680000|2021-07-23 05:04:40|16435.6|16425.6|16438.6|16428.6|16439.6|16429.6|16435.6|16425.6|25
1627016690000|2021-07-23 05:04:50|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|85
1627016700000|2021-07-23 05:05:00|16433.6|16423.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|79
1627016710000|2021-07-23 05:05:10|16431.6|16421.6|16428.6|16418.6|16432.6|16422.6|16428.6|16418.6|136
1627016720000|2021-07-23 05:05:20|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|260
1627016730000|2021-07-23 05:05:30|16433.6|16423.6|16431.6|16421.6|16436.6|16426.6|16431.6|16421.6|256
1627016740000|2021-07-23 05:05:40|16432.6|16422.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|78
1627016750000|2021-07-23 05:05:50|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|64
1627016760000|2021-07-23 05:06:00|16431.6|16421.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|66
1627016770000|2021-07-23 05:06:10|16437.6|16427.6|16443.6|16433.6|16443.6|16433.6|16437.6|16427.6|171
1627016780000|2021-07-23 05:06:20|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16440.6|16430.6|121
1627016790000|2021-07-23 05:06:30|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|135
1627016800000|2021-07-23 05:06:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16436.6|16426.6|127
1627016810000|2021-07-23 05:06:50|16439.6|16429.6|16440.6|16430.6|16441.6|16431.6|16439.6|16429.6|60
1627016820000|2021-07-23 05:07:00|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16436.6|16426.6|110
1627016830000|2021-07-23 05:07:10|16436.6|16426.6|16435.6|16425.6|16440.6|16430.6|16435.6|16425.6|160
1627016840000|2021-07-23 05:07:20|16433.6|16423.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|93
1627016850000|2021-07-23 05:07:30|16432.6|16422.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|69
1627016860000|2021-07-23 05:07:40|16433.6|16423.6|16433.6|16423.6|16433.6|16423.6|16431.6|16421.6|58
1627016870000|2021-07-23 05:07:50|16432.6|16422.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|46
1627016880000|2021-07-23 05:08:00|16432.6|16422.6|16436.6|16426.6|16438.6|16428.6|16431.6|16421.6|130
1627016890000|2021-07-23 05:08:10|16437.6|16427.6|16437.6|16427.6|16439.6|16429.6|16435.6|16425.6|113
1627016900000|2021-07-23 05:08:20|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|123
1627016910000|2021-07-23 05:08:30|16440.6|16430.6|16446.6|16436.6|16446.6|16436.6|16440.6|16430.6|134
1627016920000|2021-07-23 05:08:40|16445.6|16435.6|16443.6|16433.6|16445.6|16435.6|16442.6|16432.6|56
1627016930000|2021-07-23 05:08:50|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16444.6|16434.6|68
1627016940000|2021-07-23 05:09:00|16445.6|16435.6|16447.6|16437.6|16448.6|16438.6|16445.6|16435.6|132
1627016950000|2021-07-23 05:09:10|16446.6|16436.6|16440.6|16430.6|16446.6|16436.6|16440.6|16430.6|374
1627016960000|2021-07-23 05:09:20|16441.6|16431.6|16438.6|16428.6|16441.6|16431.6|16438.6|16428.6|119
1627016970000|2021-07-23 05:09:30|16439.6|16429.6|16439.6|16429.6|16442.6|16432.6|16439.6|16429.6|28
1627016980000|2021-07-23 05:09:40|16438.6|16428.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|32
1627016990000|2021-07-23 05:09:50|16437.6|16427.6|16440.6|16430.6|16442.6|16432.6|16437.6|16427.6|97
1627017000000|2021-07-23 05:10:00|16441.6|16431.6|16438.6|16428.6|16441.6|16431.6|16437.6|16427.6|195
1627017010000|2021-07-23 05:10:10|16439.6|16429.6|16438.6|16428.6|16440.6|16430.6|16436.6|16426.6|806
1627017020000|2021-07-23 05:10:20|16439.6|16429.6|16442.6|16432.6|16443.6|16433.6|16438.6|16428.6|128
1627017030000|2021-07-23 05:10:30|16443.6|16433.6|16445.6|16435.6|16446.6|16436.6|16443.6|16433.6|154
1627017040000|2021-07-23 05:10:40|16446.6|16436.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|24
1627017050000|2021-07-23 05:10:50|16442.6|16432.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|52
1627017060000|2021-07-23 05:11:00|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16444.6|16434.6|35
1627017070000|2021-07-23 05:11:10|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|100
1627017080000|2021-07-23 05:11:20|16442.6|16432.6|16443.6|16433.6|16444.6|16434.6|16441.6|16431.6|81
1627017090000|2021-07-23 05:11:30|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|71
1627017100000|2021-07-23 05:11:40|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|40
1627017110000|2021-07-23 05:11:50|16446.6|16436.6|16445.6|16435.6|16446.6|16436.6|16445.6|16435.6|28
1627017120000|2021-07-23 05:12:00|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|31
1627017130000|2021-07-23 05:12:10|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|46
1627017140000|2021-07-23 05:12:20|16444.6|16434.6|16443.6|16433.6|16446.6|16436.6|16443.6|16433.6|59
1627017150000|2021-07-23 05:12:30|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|40
1627017160000|2021-07-23 05:12:40|16446.6|16436.6|16446.6|16436.6|16446.6|16436.6|16444.6|16434.6|36
1627017170000|2021-07-23 05:12:50|16447.6|16437.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|50
1627017180000|2021-07-23 05:13:00|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16445.6|16435.6|53
1627017190000|2021-07-23 05:13:10|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|79
1627017200000|2021-07-23 05:13:20|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|27
1627017210000|2021-07-23 05:13:30|16450.6|16440.6|16444.6|16434.6|16451.6|16441.6|16444.6|16434.6|118
1627017220000|2021-07-23 05:13:40|16445.6|16435.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|64
1627017230000|2021-07-23 05:13:50|16445.6|16435.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|89
1627017240000|2021-07-23 05:14:00|16444.6|16434.6|16446.6|16436.6|16447.6|16437.6|16443.6|16433.6|87
1627017250000|2021-07-23 05:14:10|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|162
1627017260000|2021-07-23 05:14:20|16443.6|16433.6|16440.6|16430.6|16443.6|16433.6|16440.6|16430.6|26
1627017270000|2021-07-23 05:14:30|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|71
1627017280000|2021-07-23 05:14:40|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|55
1627017290000|2021-07-23 05:14:50|16443.6|16433.6|16446.6|16436.6|16446.6|16436.6|16442.6|16432.6|67
1627017300000|2021-07-23 05:15:00|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|34
1627017310000|2021-07-23 05:15:10|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|51
1627017320000|2021-07-23 05:15:20|16439.6|16429.6|16441.6|16431.6|16443.6|16433.6|16439.6|16429.6|90
1627017330000|2021-07-23 05:15:30|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16439.6|16429.6|57
1627017340000|2021-07-23 05:15:40|16440.6|16430.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|84
1627017350000|2021-07-23 05:15:50|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|61
1627017360000|2021-07-23 05:16:00|16445.6|16435.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|73
1627017370000|2021-07-23 05:16:10|16444.6|16434.6|16444.6|16434.6|16444.6|16434.6|16444.6|16434.6|26
1627017380000|2021-07-23 05:16:20|16443.6|16433.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|56
1627017390000|2021-07-23 05:16:30|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|48
1627017400000|2021-07-23 05:16:40|16442.6|16432.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|149
1627017410000|2021-07-23 05:16:50|16440.6|16430.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|58
1627017420000|2021-07-23 05:17:00|16440.6|16430.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|63
1627017430000|2021-07-23 05:17:10|16443.6|16433.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|42
1627017440000|2021-07-23 05:17:20|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16446.6|16436.6|82
1627017450000|2021-07-23 05:17:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16449.6|16439.6|18
1627017460000|2021-07-23 05:17:40|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|12
1627017470000|2021-07-23 05:17:50|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|12
1627017480000|2021-07-23 05:18:00|16450.6|16440.6|16446.6|16436.6|16451.6|16441.6|16446.6|16436.6|126
1627017490000|2021-07-23 05:18:10|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16447.6|16437.6|54
1627017500000|2021-07-23 05:18:20|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|26
1627017510000|2021-07-23 05:18:30|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|52
1627017520000|2021-07-23 05:18:40|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|26
1627017530000|2021-07-23 05:18:50|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|35
1627017540000|2021-07-23 05:19:00|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16448.6|16438.6|39
1627017550000|2021-07-23 05:19:10|16449.6|16439.6|16450.6|16440.6|16452.6|16442.6|16448.6|16438.6|190
1627017560000|2021-07-23 05:19:20|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|87
1627017570000|2021-07-23 05:19:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|131
1627017580000|2021-07-23 05:19:40|16447.6|16437.6|16443.6|16433.6|16448.6|16438.6|16443.6|16433.6|123
1627017590000|2021-07-23 05:19:50|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|185
1627017600000|2021-07-23 05:20:00|16445.6|16435.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|115
1627017610000|2021-07-23 05:20:10|16449.6|16439.6|16447.6|16437.6|16450.6|16440.6|16446.6|16436.6|85
1627017620000|2021-07-23 05:20:20|16446.6|16436.6|16451.6|16441.6|16451.6|16441.6|16446.6|16436.6|78
1627017630000|2021-07-23 05:20:30|16450.6|16440.6|16454.6|16444.6|16454.6|16444.6|16450.6|16440.6|115
1627017640000|2021-07-23 05:20:40|16453.6|16443.6|16456.6|16446.6|16456.6|16446.6|16453.6|16443.6|107
1627017650000|2021-07-23 05:20:50|16455.6|16445.6|16455.6|16445.6|16456.6|16446.6|16453.6|16443.6|200
1627017660000|2021-07-23 05:21:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|31
1627017670000|2021-07-23 05:21:10|16454.6|16444.6|16452.6|16442.6|16454.6|16444.6|16450.6|16440.6|203
1627017680000|2021-07-23 05:21:20|16451.6|16441.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|77
1627017690000|2021-07-23 05:21:30|16449.6|16439.6|16451.6|16441.6|16452.6|16442.6|16449.6|16439.6|232
1627017700000|2021-07-23 05:21:40|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|64
1627017710000|2021-07-23 05:21:50|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|20
1627017720000|2021-07-23 05:22:00|16452.6|16442.6|16453.6|16443.6|16453.6|16443.6|16450.6|16440.6|92
1627017730000|2021-07-23 05:22:10|16454.6|16444.6|16455.6|16445.6|16456.6|16446.6|16453.6|16443.6|57
1627017740000|2021-07-23 05:22:20|16454.6|16444.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|36
1627017750000|2021-07-23 05:22:30|16452.6|16442.6|16455.6|16445.6|16456.6|16446.6|16452.6|16442.6|53
1627017760000|2021-07-23 05:22:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|15
1627017770000|2021-07-23 05:22:50|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16454.6|16444.6|118
1627017780000|2021-07-23 05:23:00|16455.6|16445.6|16456.6|16446.6|16457.6|16447.6|16455.6|16445.6|58
1627017790000|2021-07-23 05:23:10|16457.6|16447.6|16452.6|16442.6|16457.6|16447.6|16452.6|16442.6|116
1627017800000|2021-07-23 05:23:20|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|51
1627017810000|2021-07-23 05:23:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|22
1627017820000|2021-07-23 05:23:40|16455.6|16445.6|16452.6|16442.6|16455.6|16445.6|16452.6|16442.6|41
1627017830000|2021-07-23 05:23:50|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16452.6|16442.6|35
1627017840000|2021-07-23 05:24:00|16452.6|16442.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|67
1627017850000|2021-07-23 05:24:10|16452.6|16442.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|162
1627017860000|2021-07-23 05:24:20|16447.6|16437.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|82
1627017870000|2021-07-23 05:24:30|16448.6|16438.6|16452.6|16442.6|16452.6|16442.6|16446.6|16436.6|825
1627017880000|2021-07-23 05:24:40|16454.6|16444.6|16454.6|16444.6|16456.6|16446.6|16452.6|16442.6|103
1627017890000|2021-07-23 05:24:50|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|28
1627017900000|2021-07-23 05:25:00|16452.6|16442.6|16450.6|16440.6|16454.6|16444.6|16450.6|16440.6|13
1627017910000|2021-07-23 05:25:10|16451.6|16441.6|16451.6|16441.6|16452.6|16442.6|16451.6|16441.6|13
1627017920000|2021-07-23 05:25:20|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16449.6|16439.6|40
1627017930000|2021-07-23 05:25:30|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16446.6|16436.6|98
1627017940000|2021-07-23 05:25:40|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|24
1627017950000|2021-07-23 05:25:50|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|15
1627017960000|2021-07-23 05:26:00|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|25
1627017970000|2021-07-23 05:26:10|16446.6|16436.6|16444.6|16434.6|16446.6|16436.6|16443.6|16433.6|46
1627017980000|2021-07-23 05:26:20|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|11
1627017990000|2021-07-23 05:26:30|16443.6|16433.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|83
1627018000000|2021-07-23 05:26:40|16447.6|16437.6|16446.6|16436.6|16448.6|16438.6|16446.6|16436.6|53
1627018010000|2021-07-23 05:26:50|16444.6|16434.6|16442.6|16432.6|16444.6|16434.6|16442.6|16432.6|51
1627018020000|2021-07-23 05:27:00|16441.6|16431.6|16441.6|16431.6|16444.6|16434.6|16440.6|16430.6|32
1627018030000|2021-07-23 05:27:10|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|12
1627018040000|2021-07-23 05:27:20|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16440.6|16430.6|14
1627018050000|2021-07-23 05:27:30|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16442.6|16432.6|13
1627018060000|2021-07-23 05:27:40|16443.6|16433.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|25
1627018070000|2021-07-23 05:27:50|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|66
1627018080000|2021-07-23 05:28:00|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|27
1627018090000|2021-07-23 05:28:10|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16441.6|16431.6|4
1627018100000|2021-07-23 05:28:20|16440.6|16430.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|25
1627018110000|2021-07-23 05:28:30|16441.6|16431.6|16439.6|16429.6|16441.6|16431.6|16439.6|16429.6|5
1627018120000|2021-07-23 05:28:40|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|30
1627018130000|2021-07-23 05:28:50|16439.6|16429.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|47
1627018140000|2021-07-23 05:29:00|16440.6|16430.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|32
1627018150000|2021-07-23 05:29:10|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|9
1627018160000|2021-07-23 05:29:20|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16443.6|16433.6|40
1627018170000|2021-07-23 05:29:30|16446.6|16436.6|16450.6|16440.6|16450.6|16440.6|16446.6|16436.6|20
1627018180000|2021-07-23 05:29:40|16449.6|16439.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|83
1627018190000|2021-07-23 05:29:50|16453.6|16443.6|16449.6|16439.6|16453.6|16443.6|16449.6|16439.6|60
1627018200000|2021-07-23 05:30:00|16447.6|16437.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|411
1627018210000|2021-07-23 05:30:10|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|42
1627018220000|2021-07-23 05:30:20|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|28
1627018230000|2021-07-23 05:30:30|||||||||10
1627018240000|2021-07-23 05:30:40|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16438.6|16428.6|39
1627018250000|2021-07-23 05:30:50|16440.6|16430.6|16441.6|16431.6|16444.6|16434.6|16440.6|16430.6|137
1627018260000|2021-07-23 05:31:00|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|45
1627018270000|2021-07-23 05:31:10|16442.6|16432.6|16445.6|16435.6|16445.6|16435.6|16441.6|16431.6|34
1627018280000|2021-07-23 05:31:20|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|44
1627018290000|2021-07-23 05:31:30|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16442.6|16432.6|59
1627018300000|2021-07-23 05:31:40|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|11
1627018310000|2021-07-23 05:31:50|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|33
1627018320000|2021-07-23 05:32:00|16441.6|16431.6|16442.6|16432.6|16445.6|16435.6|16441.6|16431.6|79
1627018330000|2021-07-23 05:32:10|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16440.6|16430.6|17
1627018340000|2021-07-23 05:32:20|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16440.6|16430.6|15
1627018350000|2021-07-23 05:32:30|16439.6|16429.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|38
1627018360000|2021-07-23 05:32:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16439.6|16429.6|17
1627018370000|2021-07-23 05:32:50|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|23
1627018380000|2021-07-23 05:33:00|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|28
1627018390000|2021-07-23 05:33:10|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|48
1627018400000|2021-07-23 05:33:20|16442.6|16432.6|16441.6|16431.6|16444.6|16434.6|16441.6|16431.6|63
1627018410000|2021-07-23 05:33:30|16443.6|16433.6|16442.6|16432.6|16445.6|16435.6|16442.6|16432.6|33
1627018420000|2021-07-23 05:33:40|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|66
1627018430000|2021-07-23 05:33:50|16442.6|16432.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|22
1627018440000|2021-07-23 05:34:00|16444.6|16434.6|16443.6|16433.6|16445.6|16435.6|16443.6|16433.6|59
1627018450000|2021-07-23 05:34:10|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16441.6|16431.6|111
1627018460000|2021-07-23 05:34:20|16442.6|16432.6|16445.6|16435.6|16445.6|16435.6|16442.6|16432.6|43
1627018470000|2021-07-23 05:34:30|16446.6|16436.6|16446.6|16436.6|16446.6|16436.6|16445.6|16435.6|30
1627018480000|2021-07-23 05:34:40|16447.6|16437.6|16447.6|16437.6|16448.6|16438.6|16446.6|16436.6|42
1627018490000|2021-07-23 05:34:50|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|23
1627018500000|2021-07-23 05:35:00|16448.6|16438.6|16452.6|16442.6|16453.6|16443.6|16448.6|16438.6|44
1627018510000|2021-07-23 05:35:10|16454.6|16444.6|16458.6|16448.6|16458.6|16448.6|16454.6|16444.6|44
1627018520000|2021-07-23 05:35:20|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16456.6|16446.6|102
1627018530000|2021-07-23 05:35:30|16458.6|16448.6|16460.6|16450.6|16460.6|16450.6|16458.6|16448.6|56
1627018540000|2021-07-23 05:35:40|16459.6|16449.6|16462.6|16452.6|16463.6|16453.6|16459.6|16449.6|93
1627018550000|2021-07-23 05:35:50|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16463.6|16453.6|164
1627018560000|2021-07-23 05:36:00|16466.6|16456.6|16461.6|16451.6|16466.6|16456.6|16460.6|16450.6|150
1627018570000|2021-07-23 05:36:10|16462.6|16452.6|16457.6|16447.6|16462.6|16452.6|16457.6|16447.6|167
1627018580000|2021-07-23 05:36:20|16458.6|16448.6|16461.6|16451.6|16461.6|16451.6|16458.6|16448.6|78
1627018590000|2021-07-23 05:36:30|16460.6|16450.6|16458.6|16448.6|16461.6|16451.6|16458.6|16448.6|71
1627018600000|2021-07-23 05:36:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|29
1627018610000|2021-07-23 05:36:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16455.6|16445.6|69
1627018620000|2021-07-23 05:37:00|16457.6|16447.6|16460.6|16450.6|16460.6|16450.6|16456.6|16446.6|59
1627018630000|2021-07-23 05:37:10|16461.6|16451.6|16460.6|16450.6|16462.6|16452.6|16460.6|16450.6|55
1627018640000|2021-07-23 05:37:20|16459.6|16449.6|16458.6|16448.6|16460.6|16450.6|16457.6|16447.6|70
1627018650000|2021-07-23 05:37:30|16457.6|16447.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|115
1627018660000|2021-07-23 05:37:40|16456.6|16446.6|16454.6|16444.6|16458.6|16448.6|16454.6|16444.6|128
1627018670000|2021-07-23 05:37:50|16455.6|16445.6|16460.6|16450.6|16460.6|16450.6|16455.6|16445.6|265
1627018680000|2021-07-23 05:38:00|16461.6|16451.6|16459.6|16449.6|16461.6|16451.6|16459.6|16449.6|102
1627018690000|2021-07-23 05:38:10|16457.6|16447.6|16454.6|16444.6|16458.6|16448.6|16454.6|16444.6|116
1627018700000|2021-07-23 05:38:20|16453.6|16443.6|16457.6|16447.6|16457.6|16447.6|16453.6|16443.6|72
1627018710000|2021-07-23 05:38:30|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16455.6|16445.6|30
1627018720000|2021-07-23 05:38:40|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16455.6|16445.6|49
1627018730000|2021-07-23 05:38:50|16457.6|16447.6|16460.6|16450.6|16460.6|16450.6|16456.6|16446.6|184
1627018740000|2021-07-23 05:39:00|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16455.6|16445.6|193
1627018750000|2021-07-23 05:39:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16452.6|16442.6|208
1627018760000|2021-07-23 05:39:20|16453.6|16443.6|16455.6|16445.6|16457.6|16447.6|16453.6|16443.6|114
1627018770000|2021-07-23 05:39:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|70
1627018780000|2021-07-23 05:39:40|16452.6|16442.6|16454.6|16444.6|16454.6|16444.6|16452.6|16442.6|71
1627018790000|2021-07-23 05:39:50|16455.6|16445.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|58
1627018800000|2021-07-23 05:40:00|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|333
1627018810000|2021-07-23 05:40:10|16458.6|16448.6|16457.6|16447.6|16460.6|16450.6|16457.6|16447.6|66
1627018820000|2021-07-23 05:40:20|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|141
1627018830000|2021-07-23 05:40:30|16457.6|16447.6|16462.6|16452.6|16463.6|16453.6|16457.6|16447.6|259
1627018840000|2021-07-23 05:40:40|16461.6|16451.6|16462.6|16452.6|16462.6|16452.6|16461.6|16451.6|47
1627018850000|2021-07-23 05:40:50|16461.6|16451.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|40
1627018860000|2021-07-23 05:41:00|16459.6|16449.6|16461.6|16451.6|16462.6|16452.6|16459.6|16449.6|183
1627018870000|2021-07-23 05:41:10|16462.6|16452.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|110
1627018880000|2021-07-23 05:41:20|16459.6|16449.6|16452.6|16442.6|16459.6|16449.6|16452.6|16442.6|130
1627018890000|2021-07-23 05:41:30|16451.6|16441.6|16453.6|16443.6|16454.6|16444.6|16451.6|16441.6|154
1627018900000|2021-07-23 05:41:40|16454.6|16444.6|16452.6|16442.6|16455.6|16445.6|16452.6|16442.6|235
1627018910000|2021-07-23 05:41:50|16453.6|16443.6|16452.6|16442.6|16453.6|16443.6|16451.6|16441.6|62
1627018920000|2021-07-23 05:42:00|16453.6|16443.6|16458.6|16448.6|16460.6|16450.6|16453.6|16443.6|240
1627018930000|2021-07-23 05:42:10|16456.6|16446.6|16454.6|16444.6|16457.6|16447.6|16454.6|16444.6|204
1627018940000|2021-07-23 05:42:20|16453.6|16443.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|103
1627018950000|2021-07-23 05:42:30|16452.6|16442.6|16449.6|16439.6|16452.6|16442.6|16449.6|16439.6|48
1627018960000|2021-07-23 05:42:40|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|40
1627018970000|2021-07-23 05:42:50|16451.6|16441.6|16452.6|16442.6|16453.6|16443.6|16451.6|16441.6|112
1627018980000|2021-07-23 05:43:00|16453.6|16443.6|16450.6|16440.6|16453.6|16443.6|16449.6|16439.6|41
1627018990000|2021-07-23 05:43:10|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|326
1627019000000|2021-07-23 05:43:20|16448.6|16438.6|16450.6|16440.6|16452.6|16442.6|16448.6|16438.6|202
1627019010000|2021-07-23 05:43:30|16449.6|16439.6|16446.6|16436.6|16449.6|16439.6|16446.6|16436.6|126
1627019020000|2021-07-23 05:43:40|16445.6|16435.6|16449.6|16439.6|16449.6|16439.6|16445.6|16435.6|104
1627019030000|2021-07-23 05:43:50|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|125
1627019040000|2021-07-23 05:44:00|16448.6|16438.6|16448.6|16438.6|16450.6|16440.6|16448.6|16438.6|52
1627019050000|2021-07-23 05:44:10|16450.6|16440.6|16456.6|16446.6|16456.6|16446.6|16450.6|16440.6|298
1627019060000|2021-07-23 05:44:20|16455.6|16445.6|16460.6|16450.6|16460.6|16450.6|16455.6|16445.6|166
1627019070000|2021-07-23 05:44:30|16461.6|16451.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|31
1627019080000|2021-07-23 05:44:40|16462.6|16452.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|117
1627019090000|2021-07-23 05:44:50|16458.6|16448.6|16463.6|16453.6|16464.6|16454.6|16458.6|16448.6|214
1627019100000|2021-07-23 05:45:00|16464.6|16454.6|16463.6|16453.6|16469.6|16459.6|16461.6|16451.6|554
1627019110000|2021-07-23 05:45:10|16462.6|16452.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|61
1627019120000|2021-07-23 05:45:20|16460.6|16450.6|16456.6|16446.6|16460.6|16450.6|16456.6|16446.6|96
1627019130000|2021-07-23 05:45:30|16457.6|16447.6|16461.6|16451.6|16461.6|16451.6|16457.6|16447.6|62
1627019140000|2021-07-23 05:45:40|16460.6|16450.6|16465.6|16455.6|16465.6|16455.6|16460.6|16450.6|76
1627019150000|2021-07-23 05:45:50|16463.6|16453.6|16463.6|16453.6|16464.6|16454.6|16462.6|16452.6|68
1627019160000|2021-07-23 05:46:00|16464.6|16454.6|16466.6|16456.6|16466.6|16456.6|16463.6|16453.6|38
1627019170000|2021-07-23 05:46:10|16467.6|16457.6|16468.6|16458.6|16469.6|16459.6|16466.6|16456.6|65
1627019180000|2021-07-23 05:46:20|16469.6|16459.6|16469.6|16459.6|16470.6|16460.6|16469.6|16459.6|72
1627019190000|2021-07-23 05:46:30|16470.6|16460.6|16469.6|16459.6|16470.6|16460.6|16465.6|16455.6|160
1627019200000|2021-07-23 05:46:40|16468.6|16458.6|16468.6|16458.6|16468.6|16458.6|16466.6|16456.6|44
1627019210000|2021-07-23 05:46:50|16469.6|16459.6|16470.6|16460.6|16470.6|16460.6|16469.6|16459.6|43
1627019220000|2021-07-23 05:47:00|16471.6|16461.6|16473.6|16463.6|16477.6|16467.6|16471.6|16461.6|295
1627019230000|2021-07-23 05:47:10|16472.6|16462.6|16469.6|16459.6|16472.6|16462.6|16469.6|16459.6|65
1627019240000|2021-07-23 05:47:20|16468.6|16458.6|16469.6|16459.6|16470.6|16460.6|16467.6|16457.6|71
1627019250000|2021-07-23 05:47:30|16468.6|16458.6|16467.6|16457.6|16468.6|16458.6|16466.6|16456.6|46
1627019260000|2021-07-23 05:47:40|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16465.6|16455.6|29
1627019270000|2021-07-23 05:47:50|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16464.6|16454.6|68
1627019280000|2021-07-23 05:48:00|16464.6|16454.6|16462.6|16452.6|16465.6|16455.6|16462.6|16452.6|212
1627019290000|2021-07-23 05:48:10|16461.6|16451.6|16458.6|16448.6|16461.6|16451.6|16458.6|16448.6|78
1627019300000|2021-07-23 05:48:20|16459.6|16449.6|16460.6|16450.6|16461.6|16451.6|16459.6|16449.6|59
1627019310000|2021-07-23 05:48:30|16461.6|16451.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|132
1627019320000|2021-07-23 05:48:40|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|91
1627019330000|2021-07-23 05:48:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|31
1627019340000|2021-07-23 05:49:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|39
1627019350000|2021-07-23 05:49:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|13
1627019360000|2021-07-23 05:49:20|16457.6|16447.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|47
1627019370000|2021-07-23 05:49:30|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16454.6|16444.6|51
1627019380000|2021-07-23 05:49:40|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|29
1627019390000|2021-07-23 05:49:50|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16452.6|16442.6|42
1627019400000|2021-07-23 05:50:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16453.6|16443.6|164
1627019410000|2021-07-23 05:50:10|16455.6|16445.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|109
1627019420000|2021-07-23 05:50:20|16452.6|16442.6|16451.6|16441.6|16454.6|16444.6|16451.6|16441.6|66
1627019430000|2021-07-23 05:50:30|16450.6|16440.6|16447.6|16437.6|16450.6|16440.6|16446.6|16436.6|803
1627019440000|2021-07-23 05:50:40|16446.6|16436.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|106
1627019450000|2021-07-23 05:50:50|16444.6|16434.6|16442.6|16432.6|16445.6|16435.6|16441.6|16431.6|274
1627019460000|2021-07-23 05:51:00|16441.6|16431.6|16442.6|16432.6|16443.6|16433.6|16440.6|16430.6|156
1627019470000|2021-07-23 05:51:10|16443.6|16433.6|16444.6|16434.6|16444.6|16434.6|16442.6|16432.6|213
1627019480000|2021-07-23 05:51:20|16445.6|16435.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|69
1627019490000|2021-07-23 05:51:30|16445.6|16435.6|16443.6|16433.6|16445.6|16435.6|16443.6|16433.6|131
1627019500000|2021-07-23 05:51:40|16445.6|16435.6|16439.6|16429.6|16445.6|16435.6|16439.6|16429.6|161
1627019510000|2021-07-23 05:51:50|16438.6|16428.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|75
1627019520000|2021-07-23 05:52:00|16439.6|16429.6|16437.6|16427.6|16441.6|16431.6|16437.6|16427.6|102
1627019530000|2021-07-23 05:52:10|16438.6|16428.6|16434.6|16424.6|16438.6|16428.6|16434.6|16424.6|79
1627019540000|2021-07-23 05:52:20|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|178
1627019550000|2021-07-23 05:52:30|16435.6|16425.6|16435.6|16425.6|16436.6|16426.6|16434.6|16424.6|76
1627019560000|2021-07-23 05:52:40|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|59
1627019570000|2021-07-23 05:52:50|16432.6|16422.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|128
1627019580000|2021-07-23 05:53:00|16435.6|16425.6|16440.6|16430.6|16440.6|16430.6|16435.6|16425.6|218
1627019590000|2021-07-23 05:53:10|16439.6|16429.6|16434.6|16424.6|16439.6|16429.6|16434.6|16424.6|35
1627019600000|2021-07-23 05:53:20|16433.6|16423.6|16430.6|16420.6|16433.6|16423.6|16430.6|16420.6|34
1627019610000|2021-07-23 05:53:30|16429.6|16419.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|862
1627019620000|2021-07-23 05:53:40|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|91
1627019630000|2021-07-23 05:53:50|16431.6|16421.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|36
1627019640000|2021-07-23 05:54:00|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|38
1627019650000|2021-07-23 05:54:10|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|25
1627019660000|2021-07-23 05:54:20|16432.6|16422.6|16433.6|16423.6|16433.6|16423.6|16432.6|16422.6|22
1627019670000|2021-07-23 05:54:30|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16432.6|16422.6|32
1627019680000|2021-07-23 05:54:40|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|42
1627019690000|2021-07-23 05:54:50|16434.6|16424.6|16429.6|16419.6|16434.6|16424.6|16429.6|16419.6|17
1627019700000|2021-07-23 05:55:00|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|104
1627019710000|2021-07-23 05:55:10|16427.6|16417.6|16425.6|16415.6|16427.6|16417.6|16423.6|16413.6|184
1627019720000|2021-07-23 05:55:20|16424.6|16414.6|16427.6|16417.6|16427.6|16417.6|16424.6|16414.6|39
1627019730000|2021-07-23 05:55:30|16428.6|16418.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|54
1627019740000|2021-07-23 05:55:40|16428.6|16418.6|16426.6|16416.6|16428.6|16418.6|16426.6|16416.6|16
1627019750000|2021-07-23 05:55:50|16428.6|16418.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|19
1627019760000|2021-07-23 05:56:00|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|67
1627019770000|2021-07-23 05:56:10|16433.6|16423.6|16428.6|16418.6|16433.6|16423.6|16428.6|16418.6|59
1627019780000|2021-07-23 05:56:20|16430.6|16420.6|16424.6|16414.6|16430.6|16420.6|16424.6|16414.6|39
1627019790000|2021-07-23 05:56:30|16423.6|16413.6|16418.6|16408.6|16425.6|16415.6|16417.6|16407.6|903
1627019800000|2021-07-23 05:56:40|16417.6|16407.6|16421.6|16411.6|16421.6|16411.6|16414.6|16404.6|484
1627019810000|2021-07-23 05:56:50|16422.6|16412.6|16422.6|16412.6|16423.6|16413.6|16421.6|16411.6|120
1627019820000|2021-07-23 05:57:00|16421.6|16411.6|16425.6|16415.6|16428.6|16418.6|16421.6|16411.6|75
1627019830000|2021-07-23 05:57:10|16424.6|16414.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|38
1627019840000|2021-07-23 05:57:20|16424.6|16414.6|16426.6|16416.6|16426.6|16416.6|16423.6|16413.6|57
1627019850000|2021-07-23 05:57:30|16425.6|16415.6|16428.6|16418.6|16429.6|16419.6|16425.6|16415.6|34
1627019860000|2021-07-23 05:57:40|16429.6|16419.6|16428.6|16418.6|16429.6|16419.6|16427.6|16417.6|7
1627019870000|2021-07-23 05:57:50|16426.6|16416.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|102
1627019880000|2021-07-23 05:58:00|16424.6|16414.6|16425.6|16415.6|16428.6|16418.6|16424.6|16414.6|85
1627019890000|2021-07-23 05:58:10|16426.6|16416.6|16427.6|16417.6|16428.6|16418.6|16426.6|16416.6|27
1627019900000|2021-07-23 05:58:20|16428.6|16418.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|51
1627019910000|2021-07-23 05:58:30|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16430.6|16420.6|37
1627019920000|2021-07-23 05:58:40|16430.6|16420.6|16424.6|16414.6|16430.6|16420.6|16424.6|16414.6|107
1627019930000|2021-07-23 05:58:50|16425.6|16415.6|16425.6|16415.6|16425.6|16415.6|16424.6|16414.6|28
1627019940000|2021-07-23 05:59:00|16427.6|16417.6|16435.6|16425.6|16435.6|16425.6|16427.6|16417.6|24
1627019950000|2021-07-23 05:59:10|16436.6|16426.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|44
1627019960000|2021-07-23 05:59:20|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|23
1627019970000|2021-07-23 05:59:30|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|49
1627019980000|2021-07-23 05:59:40|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|57
1627019990000|2021-07-23 05:59:50|16434.6|16424.6|16433.6|16423.6|16434.6|16424.6|16432.6|16422.6|55
1627020000000|2021-07-23 06:00:00|16431.6|16421.6|16425.6|16415.6|16431.6|16421.6|16425.6|16415.6|114
1627020010000|2021-07-23 06:00:10|16424.6|16414.6|16425.6|16415.6|16425.6|16415.6|16424.6|16414.6|43
1627020020000|2021-07-23 06:00:20|16426.6|16416.6|16422.6|16412.6|16426.6|16416.6|16421.6|16411.6|113
1627020030000|2021-07-23 06:00:30|16423.6|16413.6|16421.6|16411.6|16423.6|16413.6|16421.6|16411.6|28
1627020040000|2021-07-23 06:00:40|16422.6|16412.6|16420.6|16410.6|16422.6|16412.6|16418.6|16408.6|138
1627020050000|2021-07-23 06:00:50|16419.6|16409.6|16424.6|16414.6|16424.6|16414.6|16419.6|16409.6|111
1627020060000|2021-07-23 06:01:00|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|39
1627020070000|2021-07-23 06:01:10|16424.6|16414.6|16426.6|16416.6|16427.6|16417.6|16424.6|16414.6|151
1627020080000|2021-07-23 06:01:20|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|153
1627020090000|2021-07-23 06:01:30|16425.6|16415.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|196
1627020100000|2021-07-23 06:01:40|16424.6|16414.6|16422.6|16412.6|16424.6|16414.6|16422.6|16412.6|94
1627020110000|2021-07-23 06:01:50|16421.6|16411.6|16423.6|16413.6|16423.6|16413.6|16419.6|16409.6|97
1627020120000|2021-07-23 06:02:00|16422.6|16412.6|16418.6|16408.6|16422.6|16412.6|16417.6|16407.6|239
1627020130000|2021-07-23 06:02:10|16417.6|16407.6|16419.6|16409.6|16420.6|16410.6|16416.6|16406.6|172
1627020140000|2021-07-23 06:02:20|16418.6|16408.6|16418.6|16408.6|16422.6|16412.6|16418.6|16408.6|48
1627020150000|2021-07-23 06:02:30|16419.6|16409.6|16416.6|16406.6|16420.6|16410.6|16416.6|16406.6|105
1627020160000|2021-07-23 06:02:40|16415.6|16405.6|16417.6|16407.6|16417.6|16407.6|16415.6|16405.6|64
1627020170000|2021-07-23 06:02:50|16416.6|16406.6|16420.6|16410.6|16420.6|16410.6|16416.6|16406.6|79
1627020180000|2021-07-23 06:03:00|16421.6|16411.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|110
1627020190000|2021-07-23 06:03:10|16423.6|16413.6|16423.6|16413.6|16425.6|16415.6|16422.6|16412.6|104
1627020200000|2021-07-23 06:03:20|16422.6|16412.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|104
1627020210000|2021-07-23 06:03:30|16421.6|16411.6|16418.6|16408.6|16422.6|16412.6|16418.6|16408.6|129
1627020220000|2021-07-23 06:03:40|16417.6|16407.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|84
1627020230000|2021-07-23 06:03:50|16418.6|16408.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|76
1627020240000|2021-07-23 06:04:00|16420.6|16410.6|16416.6|16406.6|16421.6|16411.6|16415.6|16405.6|156
1627020250000|2021-07-23 06:04:10|16417.6|16407.6|16420.6|16410.6|16421.6|16411.6|16417.6|16407.6|100
1627020260000|2021-07-23 06:04:20|16419.6|16409.6|16420.6|16410.6|16421.6|16411.6|16419.6|16409.6|170
1627020270000|2021-07-23 06:04:30|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|69
1627020280000|2021-07-23 06:04:40|16420.6|16410.6|16420.6|16410.6|16422.6|16412.6|16420.6|16410.6|42
1627020290000|2021-07-23 06:04:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16422.6|16412.6|54
1627020300000|2021-07-23 06:05:00|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16423.6|16413.6|209
1627020310000|2021-07-23 06:05:10|16423.6|16413.6|16420.6|16410.6|16424.6|16414.6|16420.6|16410.6|88
1627020320000|2021-07-23 06:05:20|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|47
1627020330000|2021-07-23 06:05:30|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|111
1627020340000|2021-07-23 06:05:40|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|13
1627020350000|2021-07-23 06:05:50|16418.6|16408.6|16417.6|16407.6|16419.6|16409.6|16416.6|16406.6|44
1627020360000|2021-07-23 06:06:00|16416.6|16406.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|51
1627020370000|2021-07-23 06:06:10|16416.6|16406.6|16421.6|16411.6|16421.6|16411.6|16416.6|16406.6|21
1627020380000|2021-07-23 06:06:20|16420.6|16410.6|16424.6|16414.6|16424.6|16414.6|16419.6|16409.6|74
1627020390000|2021-07-23 06:06:30|16425.6|16415.6|16428.6|16418.6|16428.6|16418.6|16425.6|16415.6|10
1627020400000|2021-07-23 06:06:40|16427.6|16417.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|77
1627020410000|2021-07-23 06:06:50|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|33
1627020420000|2021-07-23 06:07:00|16432.6|16422.6|16432.6|16422.6|16433.6|16423.6|16432.6|16422.6|20
1627020430000|2021-07-23 06:07:10|16431.6|16421.6|16429.6|16419.6|16431.6|16421.6|16429.6|16419.6|6
1627020440000|2021-07-23 06:07:20|16430.6|16420.6|16425.6|16415.6|16430.6|16420.6|16425.6|16415.6|169
1627020450000|2021-07-23 06:07:30|16426.6|16416.6|16430.6|16420.6|16431.6|16421.6|16426.6|16416.6|155
1627020460000|2021-07-23 06:07:40|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|18
1627020470000|2021-07-23 06:07:50|16432.6|16422.6|16431.6|16421.6|16433.6|16423.6|16430.6|16420.6|61
1627020480000|2021-07-23 06:08:00|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|107
1627020490000|2021-07-23 06:08:10|16435.6|16425.6|16429.6|16419.6|16435.6|16425.6|16429.6|16419.6|31
1627020500000|2021-07-23 06:08:20|16427.6|16417.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|98
1627020510000|2021-07-23 06:08:30|16431.6|16421.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|288
1627020520000|2021-07-23 06:08:40|16429.6|16419.6|16433.6|16423.6|16433.6|16423.6|16429.6|16419.6|368
1627020530000|2021-07-23 06:08:50|16434.6|16424.6|16432.6|16422.6|16434.6|16424.6|16432.6|16422.6|6
1627020540000|2021-07-23 06:09:00|16430.6|16420.6|16433.6|16423.6|16433.6|16423.6|16430.6|16420.6|43
1627020550000|2021-07-23 06:09:10|16432.6|16422.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|39
1627020560000|2021-07-23 06:09:20|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|43
1627020570000|2021-07-23 06:09:30|16433.6|16423.6|16434.6|16424.6|16434.6|16424.6|16432.6|16422.6|22
1627020580000|2021-07-23 06:09:40|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16434.6|16424.6|28
1627020590000|2021-07-23 06:09:50|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|74
1627020600000|2021-07-23 06:10:00|16430.6|16420.6|16435.6|16425.6|16436.6|16426.6|16430.6|16420.6|119
1627020610000|2021-07-23 06:10:10|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|134
1627020620000|2021-07-23 06:10:20|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16433.6|16423.6|41
1627020630000|2021-07-23 06:10:30|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16437.6|16427.6|43
1627020640000|2021-07-23 06:10:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|39
1627020650000|2021-07-23 06:10:50|16436.6|16426.6|16432.6|16422.6|16437.6|16427.6|16432.6|16422.6|152
1627020660000|2021-07-23 06:11:00|16431.6|16421.6|16428.6|16418.6|16431.6|16421.6|16428.6|16418.6|10
1627020670000|2021-07-23 06:11:10|16427.6|16417.6|16428.6|16418.6|16428.6|16418.6|16426.6|16416.6|27
1627020680000|2021-07-23 06:11:20|16430.6|16420.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|95
1627020690000|2021-07-23 06:11:30|16426.6|16416.6|16428.6|16418.6|16429.6|16419.6|16426.6|16416.6|244
1627020700000|2021-07-23 06:11:40|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|74
1627020710000|2021-07-23 06:11:50|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|18
1627020720000|2021-07-23 06:12:00|16436.6|16426.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|107
1627020730000|2021-07-23 06:12:10|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|30
1627020740000|2021-07-23 06:12:20|16437.6|16427.6|16441.6|16431.6|16441.6|16431.6|16437.6|16427.6|37
1627020750000|2021-07-23 06:12:30|16440.6|16430.6|16440.6|16430.6|16441.6|16431.6|16439.6|16429.6|40
1627020760000|2021-07-23 06:12:40|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|53
1627020770000|2021-07-23 06:12:50|16440.6|16430.6|16436.6|16426.6|16440.6|16430.6|16436.6|16426.6|124
1627020780000|2021-07-23 06:13:00|16437.6|16427.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|53
1627020790000|2021-07-23 06:13:10|16432.6|16422.6|16432.6|16422.6|16432.6|16422.6|16431.6|16421.6|75
1627020800000|2021-07-23 06:13:20|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|51
1627020810000|2021-07-23 06:13:30|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16428.6|16418.6|64
1627020820000|2021-07-23 06:13:40|16429.6|16419.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|184
1627020830000|2021-07-23 06:13:50|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16431.6|16421.6|44
1627020840000|2021-07-23 06:14:00|16433.6|16423.6|16432.6|16422.6|16435.6|16425.6|16431.6|16421.6|29
1627020850000|2021-07-23 06:14:10|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|48
1627020860000|2021-07-23 06:14:20|16430.6|16420.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|7
1627020870000|2021-07-23 06:14:30|16428.6|16418.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|23
1627020880000|2021-07-23 06:14:40|16426.6|16416.6|16427.6|16417.6|16427.6|16417.6|16426.6|16416.6|79
1627020890000|2021-07-23 06:14:50|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|38
1627020900000|2021-07-23 06:15:00|16431.6|16421.6|16428.6|16418.6|16432.6|16422.6|16427.6|16417.6|82
1627020910000|2021-07-23 06:15:10|16427.6|16417.6|16427.6|16417.6|16428.6|16418.6|16427.6|16417.6|17
1627020920000|2021-07-23 06:15:20|16426.6|16416.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|57
1627020930000|2021-07-23 06:15:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|47
1627020940000|2021-07-23 06:15:40|16421.6|16411.6|16421.6|16411.6|16421.6|16411.6|16419.6|16409.6|48
1627020950000|2021-07-23 06:15:50|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|15
1627020960000|2021-07-23 06:16:00|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|57
1627020970000|2021-07-23 06:16:10|16422.6|16412.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|35
1627020980000|2021-07-23 06:16:20|16420.6|16410.6|16418.6|16408.6|16421.6|16411.6|16418.6|16408.6|44
1627020990000|2021-07-23 06:16:30|16419.6|16409.6|16413.6|16403.6|16419.6|16409.6|16413.6|16403.6|186
1627021000000|2021-07-23 06:16:40|16412.6|16402.6|16407.6|16397.6|16412.6|16402.6|16407.6|16397.6|180
1627021010000|2021-07-23 06:16:50|16408.6|16398.6|16412.6|16402.6|16413.6|16403.6|16408.6|16398.6|171
1627021020000|2021-07-23 06:17:00|16411.6|16401.6|16410.6|16400.6|16412.6|16402.6|16409.6|16399.6|234
1627021030000|2021-07-23 06:17:10|16408.6|16398.6|16410.6|16400.6|16410.6|16400.6|16406.6|16396.6|195
1627021040000|2021-07-23 06:17:20|16409.6|16399.6|16409.6|16399.6|16410.6|16400.6|16409.6|16399.6|5
1627021050000|2021-07-23 06:17:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|25
1627021060000|2021-07-23 06:17:40|16406.6|16396.6|16406.6|16396.6|16407.6|16397.6|16404.6|16394.6|167
1627021070000|2021-07-23 06:17:50|16405.6|16395.6|16404.6|16394.6|16405.6|16395.6|16404.6|16394.6|34
1627021080000|2021-07-23 06:18:00|16405.6|16395.6|16403.6|16393.6|16405.6|16395.6|16402.6|16392.6|56
1627021090000|2021-07-23 06:18:10|16405.6|16395.6|16404.6|16394.6|16406.6|16396.6|16404.6|16394.6|62
1627021100000|2021-07-23 06:18:20|16403.6|16393.6|16402.6|16392.6|16403.6|16393.6|16402.6|16392.6|36
1627021110000|2021-07-23 06:18:30|16403.6|16393.6|16404.6|16394.6|16404.6|16394.6|16403.6|16393.6|33
1627021120000|2021-07-23 06:18:40|16403.6|16393.6|16404.6|16394.6|16405.6|16395.6|16403.6|16393.6|39
1627021130000|2021-07-23 06:18:50|16403.6|16393.6|16404.6|16394.6|16404.6|16394.6|16403.6|16393.6|54
1627021140000|2021-07-23 06:19:00|16403.6|16393.6|16404.6|16394.6|16406.6|16396.6|16403.6|16393.6|42
1627021150000|2021-07-23 06:19:10|16406.6|16396.6|16403.6|16393.6|16406.6|16396.6|16403.6|16393.6|32
1627021160000|2021-07-23 06:19:20|16404.6|16394.6|16403.6|16393.6|16404.6|16394.6|16402.6|16392.6|12
1627021170000|2021-07-23 06:19:30|16402.6|16392.6|16403.6|16393.6|16403.6|16393.6|16399.6|16389.6|276
1627021180000|2021-07-23 06:19:40|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16400.6|16390.6|36
1627021190000|2021-07-23 06:19:50|16403.6|16393.6|16405.6|16395.6|16405.6|16395.6|16403.6|16393.6|64
1627021200000|2021-07-23 06:20:00|16404.6|16394.6|16406.6|16396.6|16406.6|16396.6|16403.6|16393.6|41
1627021210000|2021-07-23 06:20:10|16407.6|16397.6|16406.6|16396.6|16408.6|16398.6|16406.6|16396.6|76
1627021220000|2021-07-23 06:20:20|16408.6|16398.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|205
1627021230000|2021-07-23 06:20:30|16411.6|16401.6|16409.6|16399.6|16412.6|16402.6|16409.6|16399.6|142
1627021240000|2021-07-23 06:20:40|16410.6|16400.6|16411.6|16401.6|16413.6|16403.6|16410.6|16400.6|38
1627021250000|2021-07-23 06:20:50|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16413.6|16403.6|64
1627021260000|2021-07-23 06:21:00|16416.6|16406.6|16416.6|16406.6|16418.6|16408.6|16416.6|16406.6|83
1627021270000|2021-07-23 06:21:10|16414.6|16404.6|16416.6|16406.6|16416.6|16406.6|16414.6|16404.6|19
1627021280000|2021-07-23 06:21:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16415.6|16405.6|16
1627021290000|2021-07-23 06:21:30|16416.6|16406.6|16419.6|16409.6|16419.6|16409.6|16416.6|16406.6|26
1627021300000|2021-07-23 06:21:40|16418.6|16408.6|16418.6|16408.6|16419.6|16409.6|16417.6|16407.6|33
1627021310000|2021-07-23 06:21:50|16417.6|16407.6|16419.6|16409.6|16420.6|16410.6|16417.6|16407.6|40
1627021320000|2021-07-23 06:22:00|16420.6|16410.6|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|18
1627021330000|2021-07-23 06:22:10|16418.6|16408.6|16417.6|16407.6|16418.6|16408.6|16417.6|16407.6|29
1627021340000|2021-07-23 06:22:20|16416.6|16406.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|32
1627021350000|2021-07-23 06:22:30|16418.6|16408.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|44
1627021360000|2021-07-23 06:22:40|16418.6|16408.6|16417.6|16407.6|16419.6|16409.6|16417.6|16407.6|62
1627021370000|2021-07-23 06:22:50|16415.6|16405.6|16412.6|16402.6|16415.6|16405.6|16412.6|16402.6|81
1627021380000|2021-07-23 06:23:00|16413.6|16403.6|16413.6|16403.6|16414.6|16404.6|16413.6|16403.6|33
1627021390000|2021-07-23 06:23:10|16412.6|16402.6|16409.6|16399.6|16412.6|16402.6|16409.6|16399.6|22
1627021400000|2021-07-23 06:23:20|16410.6|16400.6|16407.6|16397.6|16410.6|16400.6|16407.6|16397.6|135
1627021410000|2021-07-23 06:23:30|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16404.6|16394.6|73
1627021420000|2021-07-23 06:23:40|16407.6|16397.6|16409.6|16399.6|16410.6|16400.6|16407.6|16397.6|48
1627021430000|2021-07-23 06:23:50|16408.6|16398.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|75
1627021440000|2021-07-23 06:24:00|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16412.6|16402.6|67
1627021450000|2021-07-23 06:24:10|16416.6|16406.6|16415.6|16405.6|16416.6|16406.6|16413.6|16403.6|122
1627021460000|2021-07-23 06:24:20|16417.6|16407.6|16415.6|16405.6|16417.6|16407.6|16414.6|16404.6|45
1627021470000|2021-07-23 06:24:30|16416.6|16406.6|16417.6|16407.6|16419.6|16409.6|16416.6|16406.6|45
1627021480000|2021-07-23 06:24:40|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|24
1627021490000|2021-07-23 06:24:50|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|25
1627021500000|2021-07-23 06:25:00|16420.6|16410.6|16417.6|16407.6|16420.6|16410.6|16417.6|16407.6|27
1627021510000|2021-07-23 06:25:10|16415.6|16405.6|16420.6|16410.6|16420.6|16410.6|16415.6|16405.6|16
1627021520000|2021-07-23 06:25:20|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|24
1627021530000|2021-07-23 06:25:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|24
1627021540000|2021-07-23 06:25:40|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|29
1627021550000|2021-07-23 06:25:50|16421.6|16411.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|109
1627021560000|2021-07-23 06:26:00|16420.6|16410.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|39
1627021570000|2021-07-23 06:26:10|16418.6|16408.6|16416.6|16406.6|16418.6|16408.6|16416.6|16406.6|41
1627021580000|2021-07-23 06:26:20|16415.6|16405.6|16419.6|16409.6|16419.6|16409.6|16415.6|16405.6|23
1627021590000|2021-07-23 06:26:30|16418.6|16408.6|16419.6|16409.6|16419.6|16409.6|16418.6|16408.6|8
1627021600000|2021-07-23 06:26:40|16420.6|16410.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|45
1627021610000|2021-07-23 06:26:50|16424.6|16414.6|16424.6|16414.6|16426.6|16416.6|16424.6|16414.6|94
1627021620000|2021-07-23 06:27:00|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16423.6|16413.6|32
1627021630000|2021-07-23 06:27:10|16425.6|16415.6|16422.6|16412.6|16425.6|16415.6|16421.6|16411.6|118
1627021640000|2021-07-23 06:27:20|16421.6|16411.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|69
1627021650000|2021-07-23 06:27:30|16422.6|16412.6|16420.6|16410.6|16422.6|16412.6|16420.6|16410.6|35
1627021660000|2021-07-23 06:27:40|16419.6|16409.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|118
1627021670000|2021-07-23 06:27:50|16421.6|16411.6|16421.6|16411.6|16423.6|16413.6|16421.6|16411.6|64
1627021680000|2021-07-23 06:28:00|16420.6|16410.6|16416.6|16406.6|16420.6|16410.6|16415.6|16405.6|171
1627021690000|2021-07-23 06:28:10|16415.6|16405.6|16418.6|16408.6|16418.6|16408.6|16414.6|16404.6|43
1627021700000|2021-07-23 06:28:20|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|49
1627021710000|2021-07-23 06:28:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|63
1627021720000|2021-07-23 06:28:40|16419.6|16409.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|39
1627021730000|2021-07-23 06:28:50|16417.6|16407.6|16419.6|16409.6|16419.6|16409.6|16417.6|16407.6|101
1627021740000|2021-07-23 06:29:00|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16415.6|16405.6|53
1627021750000|2021-07-23 06:29:10|16419.6|16409.6|16415.6|16405.6|16419.6|16409.6|16415.6|16405.6|107
1627021760000|2021-07-23 06:29:20|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|27
1627021770000|2021-07-23 06:29:30|16415.6|16405.6|16416.6|16406.6|16416.6|16406.6|16414.6|16404.6|61
1627021780000|2021-07-23 06:29:40|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|78
1627021790000|2021-07-23 06:29:50|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|98
1627021800000|2021-07-23 06:30:00|16416.6|16406.6|16416.6|16406.6|16417.6|16407.6|16414.6|16404.6|97
1627021810000|2021-07-23 06:30:10|16415.6|16405.6|16413.6|16403.6|16415.6|16405.6|16412.6|16402.6|169
1627021820000|2021-07-23 06:30:20|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|168
1627021830000|2021-07-23 06:30:30|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16413.6|16403.6|31
1627021840000|2021-07-23 06:30:40|16416.6|16406.6|16419.6|16409.6|16420.6|16410.6|16416.6|16406.6|111
1627021850000|2021-07-23 06:30:50|16420.6|16410.6|16422.6|16412.6|16422.6|16412.6|16420.6|16410.6|82
1627021860000|2021-07-23 06:31:00|16423.6|16413.6|16426.6|16416.6|16427.6|16417.6|16422.6|16412.6|106
1627021870000|2021-07-23 06:31:10|16427.6|16417.6|16429.6|16419.6|16430.6|16420.6|16426.6|16416.6|176
1627021880000|2021-07-23 06:31:20|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|16427.6|16417.6|102
1627021890000|2021-07-23 06:31:30|16427.6|16417.6|16424.6|16414.6|16427.6|16417.6|16423.6|16413.6|152
1627021900000|2021-07-23 06:31:40|16425.6|16415.6|16423.6|16413.6|16425.6|16415.6|16423.6|16413.6|48
1627021910000|2021-07-23 06:31:50|16424.6|16414.6|16425.6|16415.6|16426.6|16416.6|16424.6|16414.6|50
1627021920000|2021-07-23 06:32:00|16424.6|16414.6|16422.6|16412.6|16425.6|16415.6|16422.6|16412.6|28
1627021930000|2021-07-23 06:32:10|16421.6|16411.6|16425.6|16415.6|16426.6|16416.6|16421.6|16411.6|156
1627021940000|2021-07-23 06:32:20|16426.6|16416.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|59
1627021950000|2021-07-23 06:32:30|16420.6|16410.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|107
1627021960000|2021-07-23 06:32:40|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|74
1627021970000|2021-07-23 06:32:50|16419.6|16409.6|16422.6|16412.6|16422.6|16412.6|16418.6|16408.6|81
1627021980000|2021-07-23 06:33:00|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|68
1627021990000|2021-07-23 06:33:10|16424.6|16414.6|16424.6|16414.6|16424.6|16414.6|16424.6|16414.6|32
1627022000000|2021-07-23 06:33:20|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|54
1627022010000|2021-07-23 06:33:30|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|29
1627022020000|2021-07-23 06:33:40|16424.6|16414.6|16423.6|16413.6|16424.6|16414.6|16423.6|16413.6|33
1627022030000|2021-07-23 06:33:50|16424.6|16414.6|16428.6|16418.6|16428.6|16418.6|16424.6|16414.6|89
1627022040000|2021-07-23 06:34:00|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|68
1627022050000|2021-07-23 06:34:10|16433.6|16423.6|16437.6|16427.6|16437.6|16427.6|16432.6|16422.6|110
1627022060000|2021-07-23 06:34:20|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|108
1627022070000|2021-07-23 06:34:30|16435.6|16425.6|16439.6|16429.6|16439.6|16429.6|16435.6|16425.6|56
1627022080000|2021-07-23 06:34:40|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|87
1627022090000|2021-07-23 06:34:50|16435.6|16425.6|16430.6|16420.6|16436.6|16426.6|16430.6|16420.6|142
1627022100000|2021-07-23 06:35:00|16431.6|16421.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|124
1627022110000|2021-07-23 06:35:10|16437.6|16427.6|16433.6|16423.6|16437.6|16427.6|16432.6|16422.6|138
1627022120000|2021-07-23 06:35:20|16432.6|16422.6|16429.6|16419.6|16434.6|16424.6|16429.6|16419.6|181
1627022130000|2021-07-23 06:35:30|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16430.6|16420.6|125
1627022140000|2021-07-23 06:35:40|16429.6|16419.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|145
1627022150000|2021-07-23 06:35:50|16427.6|16417.6|16429.6|16419.6|16430.6|16420.6|16427.6|16417.6|37
1627022160000|2021-07-23 06:36:00|16431.6|16421.6|16430.6|16420.6|16431.6|16421.6|16428.6|16418.6|114
1627022170000|2021-07-23 06:36:10|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|143
1627022180000|2021-07-23 06:36:20|16430.6|16420.6|16430.6|16420.6|16432.6|16422.6|16429.6|16419.6|99
1627022190000|2021-07-23 06:36:30|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16427.6|16417.6|89
1627022200000|2021-07-23 06:36:40|16435.6|16425.6|16429.6|16419.6|16435.6|16425.6|16429.6|16419.6|215
1627022210000|2021-07-23 06:36:50|16427.6|16417.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|82
1627022220000|2021-07-23 06:37:00|16427.6|16417.6|16423.6|16413.6|16427.6|16417.6|16422.6|16412.6|121
1627022230000|2021-07-23 06:37:10|16422.6|16412.6|16425.6|16415.6|16425.6|16415.6|16421.6|16411.6|56
1627022240000|2021-07-23 06:37:20|16424.6|16414.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|48
1627022250000|2021-07-23 06:37:30|16424.6|16414.6|16423.6|16413.6|16424.6|16414.6|16423.6|16413.6|21
1627022260000|2021-07-23 06:37:40|16424.6|16414.6|16422.6|16412.6|16425.6|16415.6|16422.6|16412.6|149
1627022270000|2021-07-23 06:37:50|16421.6|16411.6|16419.6|16409.6|16422.6|16412.6|16419.6|16409.6|54
1627022280000|2021-07-23 06:38:00|16420.6|16410.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|74
1627022290000|2021-07-23 06:38:10|16417.6|16407.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|137
1627022300000|2021-07-23 06:38:20|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|127
1627022310000|2021-07-23 06:38:30|16420.6|16410.6|16417.6|16407.6|16420.6|16410.6|16417.6|16407.6|49
1627022320000|2021-07-23 06:38:40|16418.6|16408.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|40
1627022330000|2021-07-23 06:38:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|55
1627022340000|2021-07-23 06:39:00|16420.6|16410.6|16423.6|16413.6|16423.6|16413.6|16418.6|16408.6|122
1627022350000|2021-07-23 06:39:10|16422.6|16412.6|16422.6|16412.6|16422.6|16412.6|16420.6|16410.6|47
1627022360000|2021-07-23 06:39:20|16423.6|16413.6|16423.6|16413.6|16423.6|16413.6|16423.6|16413.6|31
1627022370000|2021-07-23 06:39:30|16421.6|16411.6|16420.6|16410.6|16423.6|16413.6|16419.6|16409.6|204
1627022380000|2021-07-23 06:39:40|16421.6|16411.6|16422.6|16412.6|16424.6|16414.6|16421.6|16411.6|86
1627022390000|2021-07-23 06:39:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|52
1627022400000|2021-07-23 06:40:00|16425.6|16415.6|16427.6|16417.6|16427.6|16417.6|16423.6|16413.6|121
1627022410000|2021-07-23 06:40:10|16429.6|16419.6|16427.6|16417.6|16430.6|16420.6|16426.6|16416.6|156
1627022420000|2021-07-23 06:40:20|16428.6|16418.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|37
1627022430000|2021-07-23 06:40:30|16427.6|16417.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|114
1627022440000|2021-07-23 06:40:40|16425.6|16415.6|16416.6|16406.6|16425.6|16415.6|16414.6|16404.6|457
1627022450000|2021-07-23 06:40:50|16417.6|16407.6|16423.6|16413.6|16423.6|16413.6|16417.6|16407.6|168
1627022460000|2021-07-23 06:41:00|16425.6|16415.6|16431.6|16421.6|16431.6|16421.6|16425.6|16415.6|166
1627022470000|2021-07-23 06:41:10|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|63
1627022480000|2021-07-23 06:41:20|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|70
1627022490000|2021-07-23 06:41:30|16432.6|16422.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|71
1627022500000|2021-07-23 06:41:40|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|93
1627022510000|2021-07-23 06:41:50|16431.6|16421.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|30
1627022520000|2021-07-23 06:42:00|16432.6|16422.6|16432.6|16422.6|16434.6|16424.6|16431.6|16421.6|87
1627022530000|2021-07-23 06:42:10|16433.6|16423.6|16428.6|16418.6|16433.6|16423.6|16428.6|16418.6|74
1627022540000|2021-07-23 06:42:20|16426.6|16416.6|16428.6|16418.6|16428.6|16418.6|16426.6|16416.6|101
1627022550000|2021-07-23 06:42:30|16426.6|16416.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|58
1627022560000|2021-07-23 06:42:40|16424.6|16414.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|24
1627022570000|2021-07-23 06:42:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|88
1627022580000|2021-07-23 06:43:00|16425.6|16415.6|16429.6|16419.6|16429.6|16419.6|16425.6|16415.6|195
1627022590000|2021-07-23 06:43:10|16428.6|16418.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|97
1627022600000|2021-07-23 06:43:20|16424.6|16414.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|32
1627022610000|2021-07-23 06:43:30|16425.6|16415.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|118
1627022620000|2021-07-23 06:43:40|16424.6|16414.6|16426.6|16416.6|16427.6|16417.6|16424.6|16414.6|89
1627022630000|2021-07-23 06:43:50|16425.6|16415.6|16421.6|16411.6|16425.6|16415.6|16421.6|16411.6|73
1627022640000|2021-07-23 06:44:00|16420.6|16410.6|16428.6|16418.6|16429.6|16419.6|16420.6|16410.6|146
1627022650000|2021-07-23 06:44:10|16430.6|16420.6|16428.6|16418.6|16432.6|16422.6|16428.6|16418.6|108
1627022660000|2021-07-23 06:44:20|16429.6|16419.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|33
1627022670000|2021-07-23 06:44:30|16431.6|16421.6|16434.6|16424.6|16434.6|16424.6|16431.6|16421.6|104
1627022680000|2021-07-23 06:44:40|16433.6|16423.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|103
1627022690000|2021-07-23 06:44:50|16435.6|16425.6|16435.6|16425.6|16436.6|16426.6|16433.6|16423.6|74
1627022700000|2021-07-23 06:45:00|16436.6|16426.6|16437.6|16427.6|16439.6|16429.6|16434.6|16424.6|461
1627022710000|2021-07-23 06:45:10|16438.6|16428.6|16438.6|16428.6|16438.6|16428.6|16436.6|16426.6|241
1627022720000|2021-07-23 06:45:20|16439.6|16429.6|16441.6|16431.6|16443.6|16433.6|16439.6|16429.6|177
1627022730000|2021-07-23 06:45:30|16442.6|16432.6|16440.6|16430.6|16443.6|16433.6|16440.6|16430.6|103
1627022740000|2021-07-23 06:45:40|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|63
1627022750000|2021-07-23 06:45:50|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16442.6|16432.6|51
1627022760000|2021-07-23 06:46:00|16443.6|16433.6|16444.6|16434.6|16445.6|16435.6|16441.6|16431.6|330
1627022770000|2021-07-23 06:46:10|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|108
1627022780000|2021-07-23 06:46:20|16443.6|16433.6|16437.6|16427.6|16443.6|16433.6|16437.6|16427.6|136
1627022790000|2021-07-23 06:46:30|16436.6|16426.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|159
1627022800000|2021-07-23 06:46:40|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16436.6|16426.6|49
1627022810000|2021-07-23 06:46:50|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16440.6|16430.6|130
1627022820000|2021-07-23 06:47:00|16442.6|16432.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|81
1627022830000|2021-07-23 06:47:10|16440.6|16430.6|16437.6|16427.6|16441.6|16431.6|16437.6|16427.6|86
1627022840000|2021-07-23 06:47:20|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|54
1627022850000|2021-07-23 06:47:30|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16437.6|16427.6|26
1627022860000|2021-07-23 06:47:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16435.6|16425.6|144
1627022870000|2021-07-23 06:47:50|16438.6|16428.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|44
1627022880000|2021-07-23 06:48:00|16440.6|16430.6|16437.6|16427.6|16440.6|16430.6|16437.6|16427.6|95
1627022890000|2021-07-23 06:48:10|16435.6|16425.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|161
1627022900000|2021-07-23 06:48:20|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16436.6|16426.6|43
1627022910000|2021-07-23 06:48:30|16437.6|16427.6|16437.6|16427.6|16439.6|16429.6|16437.6|16427.6|91
1627022920000|2021-07-23 06:48:40|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16434.6|16424.6|64
1627022930000|2021-07-23 06:48:50|16437.6|16427.6|16433.6|16423.6|16437.6|16427.6|16433.6|16423.6|149
1627022940000|2021-07-23 06:49:00|16434.6|16424.6|16434.6|16424.6|16436.6|16426.6|16434.6|16424.6|73
1627022950000|2021-07-23 06:49:10|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|76
1627022960000|2021-07-23 06:49:20|16432.6|16422.6|16430.6|16420.6|16434.6|16424.6|16430.6|16420.6|57
1627022970000|2021-07-23 06:49:30|16432.6|16422.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|87
1627022980000|2021-07-23 06:49:40|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|35
1627022990000|2021-07-23 06:49:50|16429.6|16419.6|16428.6|16418.6|16430.6|16420.6|16427.6|16417.6|124
1627023000000|2021-07-23 06:50:00|16427.6|16417.6|16433.6|16423.6|16433.6|16423.6|16427.6|16417.6|244
1627023010000|2021-07-23 06:50:10|16434.6|16424.6|16433.6|16423.6|16434.6|16424.6|16433.6|16423.6|89
1627023020000|2021-07-23 06:50:20|16432.6|16422.6|16430.6|16420.6|16434.6|16424.6|16430.6|16420.6|72
1627023030000|2021-07-23 06:50:30|16429.6|16419.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|43
1627023040000|2021-07-23 06:50:40|16428.6|16418.6|16431.6|16421.6|16431.6|16421.6|16426.6|16416.6|196
1627023050000|2021-07-23 06:50:50|16429.6|16419.6|16428.6|16418.6|16431.6|16421.6|16428.6|16418.6|94
1627023060000|2021-07-23 06:51:00|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|133
1627023070000|2021-07-23 06:51:10|16432.6|16422.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|129
1627023080000|2021-07-23 06:51:20|16430.6|16420.6|16432.6|16422.6|16433.6|16423.6|16430.6|16420.6|74
1627023090000|2021-07-23 06:51:30|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16430.6|16420.6|79
1627023100000|2021-07-23 06:51:40|16430.6|16420.6|16429.6|16419.6|16430.6|16420.6|16427.6|16417.6|107
1627023110000|2021-07-23 06:51:50|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|71
1627023120000|2021-07-23 06:52:00|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|277
1627023130000|2021-07-23 06:52:10|16432.6|16422.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|54
1627023140000|2021-07-23 06:52:20|16430.6|16420.6|16429.6|16419.6|16430.6|16420.6|16429.6|16419.6|142
1627023150000|2021-07-23 06:52:30|16428.6|16418.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|193
1627023160000|2021-07-23 06:52:40|16430.6|16420.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|148
1627023170000|2021-07-23 06:52:50|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16429.6|16419.6|113
1627023180000|2021-07-23 06:53:00|16431.6|16421.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|85
1627023190000|2021-07-23 06:53:10|16430.6|16420.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|137
1627023200000|2021-07-23 06:53:20|16428.6|16418.6|16430.6|16420.6|16431.6|16421.6|16428.6|16418.6|70
1627023210000|2021-07-23 06:53:30|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16430.6|16420.6|75
1627023220000|2021-07-23 06:53:40|16432.6|16422.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|68
1627023230000|2021-07-23 06:53:50|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16430.6|16420.6|124
1627023240000|2021-07-23 06:54:00|16434.6|16424.6|16431.6|16421.6|16434.6|16424.6|16431.6|16421.6|94
1627023250000|2021-07-23 06:54:10|16430.6|16420.6|16431.6|16421.6|16434.6|16424.6|16430.6|16420.6|167
1627023260000|2021-07-23 06:54:20|16430.6|16420.6|16430.6|16420.6|16435.6|16425.6|16430.6|16420.6|148
1627023270000|2021-07-23 06:54:30|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|78
1627023280000|2021-07-23 06:54:40|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|229
1627023290000|2021-07-23 06:54:50|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16431.6|16421.6|80
1627023300000|2021-07-23 06:55:00|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|128
1627023310000|2021-07-23 06:55:10|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|136
1627023320000|2021-07-23 06:55:20|16436.6|16426.6|16432.6|16422.6|16436.6|16426.6|16431.6|16421.6|107
1627023330000|2021-07-23 06:55:30|16433.6|16423.6|16433.6|16423.6|16433.6|16423.6|16431.6|16421.6|175
1627023340000|2021-07-23 06:55:40|16434.6|16424.6|16432.6|16422.6|16434.6|16424.6|16430.6|16420.6|80
1627023350000|2021-07-23 06:55:50|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|46
1627023360000|2021-07-23 06:56:00|16432.6|16422.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|155
1627023370000|2021-07-23 06:56:10|16429.6|16419.6|16429.6|16419.6|16431.6|16421.6|16428.6|16418.6|131
1627023380000|2021-07-23 06:56:20|16430.6|16420.6|16429.6|16419.6|16431.6|16421.6|16428.6|16418.6|93
1627023390000|2021-07-23 06:56:30|16430.6|16420.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|72
1627023400000|2021-07-23 06:56:40|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16428.6|16418.6|74
1627023410000|2021-07-23 06:56:50|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16426.6|16416.6|44
1627023420000|2021-07-23 06:57:00|16428.6|16418.6|16430.6|16420.6|16432.6|16422.6|16428.6|16418.6|115
1627023430000|2021-07-23 06:57:10|16428.6|16418.6|16427.6|16417.6|16430.6|16420.6|16426.6|16416.6|120
1627023440000|2021-07-23 06:57:20|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|65
1627023450000|2021-07-23 06:57:30|16425.6|16415.6|16425.6|16415.6|16426.6|16416.6|16425.6|16415.6|141
1627023460000|2021-07-23 06:57:40|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|54
1627023470000|2021-07-23 06:57:50|16427.6|16417.6|16425.6|16415.6|16427.6|16417.6|16425.6|16415.6|72
1627023480000|2021-07-23 06:58:00|16426.6|16416.6|16430.6|16420.6|16430.6|16420.6|16425.6|16415.6|170
1627023490000|2021-07-23 06:58:10|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|110
1627023500000|2021-07-23 06:58:20|16427.6|16417.6|16428.6|16418.6|16428.6|16418.6|16427.6|16417.6|42
1627023510000|2021-07-23 06:58:30|16426.6|16416.6|16423.6|16413.6|16427.6|16417.6|16423.6|16413.6|117
1627023520000|2021-07-23 06:58:40|16424.6|16414.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|35
1627023530000|2021-07-23 06:58:50|16425.6|16415.6|16424.6|16414.6|16426.6|16416.6|16424.6|16414.6|141
1627023540000|2021-07-23 06:59:00|16426.6|16416.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|92
1627023550000|2021-07-23 06:59:10|16427.6|16417.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|23
1627023560000|2021-07-23 06:59:20|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|81
1627023570000|2021-07-23 06:59:30|16425.6|16415.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|104
1627023580000|2021-07-23 06:59:40|16425.6|16415.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|55
1627023590000|2021-07-23 06:59:50|16425.6|16415.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|143
1627023600000|2021-07-23 07:00:00|16423.6|16412.6|16425.6|16414.6|16425.6|16414.6|16423.6|16412.6|114
1627023610000|2021-07-23 07:00:10|16426.6|16413.6|16422.6|16410.6|16426.6|16413.6|16422.6|16410.6|118
1627023620000|2021-07-23 07:00:20|16421.6|16409.6|16420.6|16408.6|16422.6|16410.6|16420.6|16408.6|181
1627023630000|2021-07-23 07:00:30|16421.6|16409.6|16424.6|16412.6|16424.6|16412.6|16421.6|16409.6|82
1627023640000|2021-07-23 07:00:40|16423.6|16411.6|16422.6|16410.6|16423.6|16411.6|16420.6|16409.6|88
1627023650000|2021-07-23 07:00:50|16421.6|16409.6|16423.6|16411.6|16423.6|16411.6|16420.6|16408.6|105
1627023660000|2021-07-23 07:01:00|16424.6|16412.6|16423.6|16411.6|16424.6|16412.6|16423.6|16411.6|43
1627023670000|2021-07-23 07:01:10|16421.6|16410.6|16420.6|16408.6|16422.6|16411.6|16420.6|16408.6|100
1627023680000|2021-07-23 07:01:20|16419.6|16409.6|16419.6|16408.6|16420.6|16409.6|16418.6|16406.6|66
1627023690000|2021-07-23 07:01:30|16420.6|16409.6|16421.6|16409.6|16422.6|16410.6|16420.6|16409.6|57
1627023700000|2021-07-23 07:01:40|16422.6|16411.6|16424.6|16412.6|16424.6|16412.6|16421.6|16410.6|65
1627023710000|2021-07-23 07:01:50|16423.6|16413.6|16423.6|16411.6|16424.6|16413.6|16422.6|16410.6|75
1627023720000|2021-07-23 07:02:00|16422.6|16412.6|16423.6|16412.6|16423.6|16412.6|16422.6|16411.6|69
1627023730000|2021-07-23 07:02:10|16424.6|16413.6|16424.6|16413.6|16425.6|16413.6|16423.6|16413.6|67
1627023740000|2021-07-23 07:02:20|16425.6|16412.6|16425.6|16414.6|16426.6|16414.6|16425.6|16412.6|74
1627023750000|2021-07-23 07:02:30|16426.6|16413.6|16428.6|16416.6|16428.6|16416.6|16426.6|16413.6|48
1627023760000|2021-07-23 07:02:40|16427.6|16417.6|16428.6|16417.6|16428.6|16417.6|16426.6|16414.6|54
1627023770000|2021-07-23 07:02:50|16429.6|16418.6|16429.6|16417.6|16431.6|16419.6|16428.6|16417.6|110
1627023780000|2021-07-23 07:03:00|16428.6|16416.6|16428.6|16417.6|16429.6|16418.6|16427.6|16415.6|40
1627023790000|2021-07-23 07:03:10|16429.6||16428.6||16429.6||16428.6||8
1627023800000|2021-07-23 07:03:20|16429.6|16416.6|16429.6|16418.6|16429.6|16418.6|16428.6|16416.6|20
1627023810000|2021-07-23 07:03:30|16430.6|16416.6|16428.6|16417.6|16430.6|16417.6|16427.6|16415.6|78
1627023820000|2021-07-23 07:03:40|16427.6|16416.6|16422.6|16410.6|16427.6|16416.6|16422.6|16410.6|146
1627023830000|2021-07-23 07:03:50|16423.6|16411.6|16423.6|16412.6|16423.6|16412.6|16423.6|16411.6|13
1627023840000|2021-07-23 07:04:00|16424.6|16411.6|16419.6|16408.6|16424.6|16411.6|16419.6|16407.6|106
1627023850000|2021-07-23 07:04:10|16420.6||16419.6||16420.6||16419.6||15
1627023860000|2021-07-23 07:04:20|16420.6|16409.6|16422.6|16411.6|16423.6|16411.6|16420.6|16409.6|54
1627023870000|2021-07-23 07:04:30|16423.6|16412.6|16424.6|16412.6|16424.6|16412.6|16423.6|16411.6|34
1627023880000|2021-07-23 07:04:40|16425.6|16413.6|16427.6|16416.6|16428.6|16417.6|16425.6|16413.6|84
1627023890000|2021-07-23 07:04:50|16428.6|16417.6|16429.6|16417.6|16429.6|16417.6|16428.6|16416.6|8
1627023900000|2021-07-23 07:05:00|16427.6|16416.6|16432.6|16420.6|16432.6|16420.6|16427.6|16416.6|94
1627023910000|2021-07-23 07:05:10|16431.6|16421.6|16431.6|16420.6|16432.6|16421.6|16431.6|16420.6|38
1627023920000|2021-07-23 07:05:20|16432.6|16419.6|16429.6|16417.6|16432.6|16419.6|16429.6|16417.6|28
1627023930000|2021-07-23 07:05:30|16426.6|16415.6|16429.6|16418.6|16429.6|16418.6|16426.6|16415.6|136
1627023940000|2021-07-23 07:05:40|16430.6|16417.6|16431.6|16419.6|16432.6|16420.6|16429.6|16417.6|77
1627023950000|2021-07-23 07:05:50|16430.6|16420.6|16427.6|16415.6|16431.6|16420.6|16425.6|16414.6|98
1627023960000|2021-07-23 07:06:00|16426.6|16416.6|16428.6|16417.6|16429.6|16417.6|16426.6|16415.6|61
1627023970000|2021-07-23 07:06:10|16427.6|16416.6|16427.6|16416.6|16428.6|16416.6|16427.6|16415.6|68
1627023980000|2021-07-23 07:06:20|16428.6|16415.6|16429.6|16417.6|16429.6|16418.6|16428.6|16415.6|23
1627023990000|2021-07-23 07:06:30|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16429.6|16418.6|8
1627024000000|2021-07-23 07:06:40|16431.6|16419.6|16432.6|16421.6|16432.6|16421.6|16431.6|16419.6|25
1627024010000|2021-07-23 07:06:50|16433.6|16422.6|16431.6|16419.6|16433.6|16422.6|16431.6|16419.6|76
1627024020000|2021-07-23 07:07:00|16430.6|16420.6|16429.6|16418.6|16433.6|16422.6|16429.6|16418.6|136
1627024030000|2021-07-23 07:07:10|16430.6|16419.6|16429.6|16417.6|16430.6|16419.6|16429.6|16417.6|26
1627024040000|2021-07-23 07:07:20|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16418.6|6
1627024050000|2021-07-23 07:07:30|16430.6|16416.6|16428.6|16416.6|16430.6|16417.6|16428.6|16416.6|15
1627024060000|2021-07-23 07:07:40|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16417.6|7
1627024070000|2021-07-23 07:07:50||16416.6||16416.6||16417.6||16416.6|18
1627024080000|2021-07-23 07:08:00|16429.6|16417.6|16429.6|16418.6|16429.6|16418.6|16429.6|16417.6|35
1627024090000|2021-07-23 07:08:10|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|10
1627024100000|2021-07-23 07:08:20|16427.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|23
1627024110000|2021-07-23 07:08:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|9
1627024120000|2021-07-23 07:08:40|16430.6|16419.6|16429.6|16418.6|16430.6|16419.6|16429.6|16418.6|33
1627024130000|2021-07-23 07:08:50||16417.6||16417.6||16417.6||16417.6|5
1627024140000|2021-07-23 07:09:00|16430.6|16418.6|16429.6|16417.6|16430.6|16418.6|16429.6|16417.6|13
1627024150000|2021-07-23 07:09:10|16427.6|16416.6|16427.6|16415.6|16427.6|16416.6|16427.6|16415.6|29
1627024160000|2021-07-23 07:09:20|16426.6|16414.6|16424.6|16413.6|16426.6|16414.6|16423.6|16412.6|85
1627024170000|2021-07-23 07:09:30|16425.6|16414.6|16426.6|16414.6|16426.6|16414.6|16425.6|16414.6|20
1627024180000|2021-07-23 07:09:40|16425.6|16413.6|16426.6|16415.6|16426.6|16415.6|16425.6|16413.6|23
1627024190000|2021-07-23 07:09:50|16427.6|16416.6|16425.6|16414.6|16427.6|16416.6|16425.6|16414.6|78
1627024200000|2021-07-23 07:10:00|16426.6|16415.6|16426.6|16414.6|16426.6|16415.6|16425.6|16414.6|39
1627024210000|2021-07-23 07:10:10|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16415.6|19
1627024220000|2021-07-23 07:10:20|16426.6|16415.6|16425.6|16414.6|16426.6|16416.6|16425.6|16414.6|27
1627024230000|2021-07-23 07:10:30|16424.6|16413.6|16423.6|16412.6|16425.6|16414.6|16423.6|16412.6|145
1627024240000|2021-07-23 07:10:40|16424.6||16423.6||16424.6||16423.6||17
1627024250000|2021-07-23 07:10:50|||||||||11
1627024260000|2021-07-23 07:11:00|16422.6|16411.6|16422.6|16411.6|16423.6|16412.6|16420.6|16409.6|71
1627024270000|2021-07-23 07:11:10|16423.6|16410.6|16422.6|16411.6|16423.6|16411.6|16422.6|16410.6|4
1627024280000|2021-07-23 07:11:20|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|21
1627024290000|2021-07-23 07:11:30|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16407.6|37
1627024300000|2021-07-23 07:11:40|16418.6|16407.6|16415.6|16404.6|16418.6|16407.6|16415.6|16404.6|47
1627024310000|2021-07-23 07:11:50|16414.6|16403.6|16416.6|16404.6|16416.6|16404.6|16414.6|16403.6|117
1627024320000|2021-07-23 07:12:00|16417.6|16405.6|16416.6|16405.6|16417.6|16405.6|16413.6|16402.6|121
1627024330000|2021-07-23 07:12:10|16418.6|16404.6|16416.6|16404.6|16419.6|16407.6|16416.6|16404.6|54
1627024340000|2021-07-23 07:12:20|16417.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|28
1627024350000|2021-07-23 07:12:30|16419.6|16408.6|16417.6|16406.6|16419.6|16408.6|16417.6|16406.6|54
1627024360000|2021-07-23 07:12:40|16418.6|16407.6|16417.6|16406.6|16420.6|16408.6|16417.6|16406.6|51
1627024370000|2021-07-23 07:12:50|16419.6|16408.6|16418.6|16407.6|16419.6|16408.6|16418.6|16406.6|48
1627024380000|2021-07-23 07:13:00|16417.6|16406.6|16418.6|16407.6|16419.6|16407.6|16417.6|16406.6|63
1627024390000|2021-07-23 07:13:10|16420.6|16408.6|16418.6|16407.6|16420.6|16408.6|16418.6|16407.6|24
1627024400000|2021-07-23 07:13:20|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|29
1627024410000|2021-07-23 07:13:30|16420.6|16409.6|16421.6|16409.6|16421.6|16409.6|16420.6|16408.6|45
1627024420000|2021-07-23 07:13:40|16422.6|16410.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|31
1627024430000|2021-07-23 07:13:50|16423.6|16412.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|15
1627024440000|2021-07-23 07:14:00|16421.6|16410.6|16420.6|16408.6|16421.6|16410.6|16419.6|16407.6|79
1627024450000|2021-07-23 07:14:10||16409.6||16409.6||16409.6||16408.6|25
1627024460000|2021-07-23 07:14:20|16421.6|16408.6|16420.6|16408.6|16421.6|16409.6|16420.6|16408.6|23
1627024470000|2021-07-23 07:14:30|16421.6|16407.6|16418.6|16407.6|16421.6|16408.6|16418.6|16407.6|32
1627024480000|2021-07-23 07:14:40|16420.6|16408.6|16420.6|16408.6|16420.6|16409.6|16420.6|16408.6|25
1627024490000|2021-07-23 07:14:50|16421.6|16409.6|16421.6|16409.6|16421.6|16410.6|16421.6|16409.6|15
1627024500000|2021-07-23 07:15:00|16419.6|16408.6|16416.6|16405.6|16420.6|16408.6|16416.6|16405.6|93
1627024510000|2021-07-23 07:15:10|16417.6|16404.6|16414.6|16403.6|16417.6|16405.6|16414.6|16402.6|71
1627024520000|2021-07-23 07:15:20|16415.6|16404.6|16413.6|16402.6|16415.6|16404.6|16413.6|16402.6|28
1627024530000|2021-07-23 07:15:30|16414.6|16401.6|16412.6|16400.6|16414.6|16402.6|16412.6|16400.6|25
1627024540000|2021-07-23 07:15:40|16411.6|16401.6|16409.6|16398.6|16411.6|16401.6|16409.6|16398.6|52
1627024550000|2021-07-23 07:15:50|16410.6|16399.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|19
1627024560000|2021-07-23 07:16:00|16412.6|16399.6|16412.6|16400.6|16412.6|16401.6|16411.6|16399.6|41
1627024570000|2021-07-23 07:16:10|16411.6|16399.6|16410.6|16398.6|16411.6|16399.6|16409.6|16398.6|21
1627024580000|2021-07-23 07:16:20|16411.6|16399.6|16412.6|16401.6|16412.6|16401.6|16411.6|16399.6|23
1627024590000|2021-07-23 07:16:30||16400.6||16400.6||16401.6||16400.6|3
1627024600000|2021-07-23 07:16:40|16411.6|16401.6|16411.6|16399.6|16411.6|16401.6|16410.6|16399.6|27
1627024610000|2021-07-23 07:16:50|16410.6|16398.6|16409.6|16397.6|16410.6|16398.6|16409.6|16397.6|18
1627024620000|2021-07-23 07:17:00|16407.6|16396.6|16408.6|16396.6|16408.6|16397.6|16407.6|16395.6|60
1627024630000|2021-07-23 07:17:10|16407.6|16395.6|16405.6|16394.6|16407.6|16396.6|16405.6|16393.6|25
1627024640000|2021-07-23 07:17:20|16406.6|16393.6|16404.6|16393.6|16406.6|16394.6|16404.6|16393.6|58
1627024650000|2021-07-23 07:17:30|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16404.6|16393.6|67
1627024660000|2021-07-23 07:17:40|16406.6|16393.6|16406.6|16394.6|16406.6|16394.6|16406.6|16393.6|12
1627024670000|2021-07-23 07:17:50|16405.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16393.6|17
1627024680000|2021-07-23 07:18:00|16406.6|16393.6|16405.6|16393.6|16406.6|16394.6|16404.6|16392.6|78
1627024690000|2021-07-23 07:18:10|16406.6|16392.6|16404.6|16393.6|16406.6|16394.6|16404.6|16392.6|88
1627024700000|2021-07-23 07:18:20|16405.6|16394.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|23
1627024710000|2021-07-23 07:18:30|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|14
1627024720000|2021-07-23 07:18:40|16407.6|16395.6|16409.6|16397.6|16409.6|16398.6|16407.6|16394.6|31
1627024730000|2021-07-23 07:18:50|16408.6|16398.6|16409.6|16397.6|16409.6|16398.6|16408.6|16397.6|10
1627024740000|2021-07-23 07:19:00|16410.6|16398.6|16410.6|16399.6|16410.6|16399.6|16410.6|16398.6|11
1627024750000|2021-07-23 07:19:10|16409.6|16397.6|16409.6|16397.6|16410.6|16398.6|16408.6|16396.6|55
1627024760000|2021-07-23 07:19:20|16408.6||16408.6||16408.6||16408.6||0
1627024770000|2021-07-23 07:19:30|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|15
1627024780000|2021-07-23 07:19:40|16408.6||16409.6||16409.6||16408.6||3
1627024790000|2021-07-23 07:19:50|16410.6|16398.6|16410.6|16398.6|16410.6|16399.6|16410.6|16398.6|18
1627024800000|2021-07-23 07:20:00|16409.6|16399.6|16411.6|16400.6|16411.6|16400.6|16409.6|16398.6|28
1627024810000|2021-07-23 07:20:10|16412.6|16399.6|16412.6|16400.6|16412.6|16400.6|16410.6|16399.6|26
1627024820000|2021-07-23 07:20:20|16413.6|16401.6|16413.6|16401.6|16413.6|16401.6|16413.6|16401.6|5
1627024830000|2021-07-23 07:20:30|16414.6|16402.6|16416.6|16404.6|16416.6|16405.6|16414.6|16402.6|5
1627024840000|2021-07-23 07:20:40|16415.6|16405.6|16416.6|16404.6|16416.6|16405.6|16415.6|16403.6|12
1627024850000|2021-07-23 07:20:50|16417.6|16405.6|16416.6|16405.6|16417.6|16405.6|16416.6|16405.6|9
1627024860000|2021-07-23 07:21:00|16417.6|16406.6|16419.6|16407.6|16420.6|16409.6|16416.6|16406.6|28
1627024870000|2021-07-23 07:21:10|16418.6|16408.6|16419.6|16408.6|16419.6|16408.6|16417.6|16406.6|44
1627024880000|2021-07-23 07:21:20|16420.6|16407.6|16418.6|16406.6|16420.6|16408.6|16418.6|16406.6|16
1627024890000|2021-07-23 07:21:30|16417.6|16405.6|16417.6|16405.6|16418.6|16405.6|16415.6|16404.6|25
1627024900000|2021-07-23 07:21:40|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|8
1627024910000|2021-07-23 07:21:50|16415.6|16403.6|16415.6|16403.6|16415.6|16403.6|16414.6|16402.6|24
1627024920000|2021-07-23 07:22:00|16414.6|16404.6|16414.6|16402.6|16416.6|16404.6|16414.6|16402.6|11
1627024930000|2021-07-23 07:22:10|16415.6|16403.6|16417.6|16406.6|16417.6|16406.6|16415.6|16403.6|42
1627024940000|2021-07-23 07:22:20||16405.6||16405.6||16405.6||16405.6|2
1627024950000|2021-07-23 07:22:30|16418.6|16406.6|16417.6|16406.6|16418.6|16406.6|16417.6|16406.6|8
1627024960000|2021-07-23 07:22:40|16418.6|16407.6|16420.6|16408.6|16420.6|16408.6|16418.6|16407.6|5
1627024970000|2021-07-23 07:22:50|16419.6||16420.6||16420.6||16419.6||4
1627024980000|2021-07-23 07:23:00|16419.6|16409.6|16422.6|16410.6|16422.6|16411.6|16419.6|16409.6|33
1627024990000|2021-07-23 07:23:10|16421.6|16411.6|16422.6|16410.6|16422.6|16411.6|16421.6|16409.6|38
1627025000000|2021-07-23 07:23:20|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|12
1627025010000|2021-07-23 07:23:30|16420.6|16409.6|16418.6|16407.6|16420.6|16409.6|16418.6|16407.6|9
1627025020000|2021-07-23 07:23:40|16417.6|16406.6|16417.6|16405.6|16418.6|16406.6|16416.6|16405.6|13
1627025030000|2021-07-23 07:23:50|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|16417.6|16406.6|0
1627025040000|2021-07-23 07:24:00|16420.6|16408.6|16418.6|16407.6|16420.6|16408.6|16418.6|16407.6|31
1627025050000|2021-07-23 07:24:10|16419.6|16408.6|16418.6|16406.6|16421.6|16409.6|16417.6|16405.6|26
1627025060000|2021-07-23 07:24:20|16419.6|16407.6|16420.6|16409.6|16421.6|16409.6|16419.6|16407.6|6
1627025070000|2021-07-23 07:24:30|16421.6|16410.6|16422.6|16410.6|16422.6|16410.6|16421.6|16410.6|4
1627025080000|2021-07-23 07:24:40|16421.6|16411.6|16420.6|16408.6|16422.6|16411.6|16420.6|16408.6|31
1627025090000|2021-07-23 07:24:50|16419.6|16409.6|16421.6|16409.6|16421.6|16409.6|16419.6|16408.6|12
1627025100000|2021-07-23 07:25:00|16422.6|16410.6|16422.6|16410.6|16423.6|16412.6|16422.6|16410.6|266
1627025110000|2021-07-23 07:25:10|16421.6|16409.6|16419.6|16407.6|16421.6|16409.6|16418.6|16407.6|26
1627025120000|2021-07-23 07:25:20|16420.6|16408.6|16420.6|16409.6|16420.6|16409.6|16420.6|16408.6|9
1627025130000|2021-07-23 07:25:30|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16407.6|6
1627025140000|2021-07-23 07:25:40|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|7
1627025150000|2021-07-23 07:25:50|16420.6|16408.6|16419.6|16407.6|16420.6|16408.6|16418.6|16407.6|14
1627025160000|2021-07-23 07:26:00|16418.6|16406.6|16419.6|16407.6|16419.6|16407.6|16418.6|16405.6|37
1627025170000|2021-07-23 07:26:10|16417.6|16408.6|16418.6|16406.6|16418.6|16408.6|16417.6|16405.6|35
1627025180000|2021-07-23 07:26:20|16419.6|16407.6|16418.6|16406.6|16419.6|16408.6|16418.6|16406.6|4
1627025190000|2021-07-23 07:26:30|16417.6|16405.6|16418.6|16407.6|16419.6|16407.6|16417.6|16405.6|15
1627025200000|2021-07-23 07:26:40|16417.6|16406.6|16415.6|16404.6|16418.6|16406.6|16415.6|16404.6|78
1627025210000|2021-07-23 07:26:50|16416.6|16403.6|16415.6|16403.6|16416.6|16404.6|16414.6|16402.6|35
1627025220000|2021-07-23 07:27:00|16416.6|16404.6|16414.6|16403.6|16416.6|16405.6|16414.6|16403.6|44
1627025230000|2021-07-23 07:27:10|16415.6|16404.6|16416.6|16404.6|16416.6|16404.6|16414.6|16403.6|38
1627025240000|2021-07-23 07:27:20|16417.6|16405.6|16414.6|16403.6|16417.6|16405.6|16414.6|16403.6|23
1627025250000|2021-07-23 07:27:30|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|1
1627025260000|2021-07-23 07:27:40|16414.6|16403.6|16414.6|16402.6|16414.6|16403.6|16414.6|16402.6|9
1627025270000|2021-07-23 07:27:50|16415.6|16403.6|16414.6|16402.6|16415.6|16403.6|16414.6|16402.6|9
1627025280000|2021-07-23 07:28:00|16415.6|16403.6|16415.6|16403.6|16415.6|16403.6|16414.6|16403.6|21
1627025290000|2021-07-23 07:28:10|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16414.6|16401.6|44
1627025300000|2021-07-23 07:28:20|16415.6|16403.6|16417.6|16405.6|16417.6|16405.6|16415.6|16403.6|4
1627025310000|2021-07-23 07:28:30|16416.6|16404.6|16416.6|16404.6|16417.6|16405.6|16416.6|16404.6|6
1627025320000|2021-07-23 07:28:40||16403.6||16404.6||16404.6||16403.6|2
1627025330000|2021-07-23 07:28:50|16417.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16404.6|9
1627025340000|2021-07-23 07:29:00|16418.6|16406.6|16417.6|16406.6|16418.6|16406.6|16417.6|16405.6|26
1627025350000|2021-07-23 07:29:10|16418.6|16407.6|16416.6|16404.6|16418.6|16407.6|16416.6|16404.6|35
1627025360000|2021-07-23 07:29:20|16415.6|16403.6|16417.6|16406.6|16417.6|16406.6|16415.6|16403.6|7
1627025370000|2021-07-23 07:29:30|16418.6|16408.6|16420.6|16409.6|16420.6|16409.6|16418.6|16407.6|8
1627025380000|2021-07-23 07:29:40|16419.6|16408.6|16420.6|16407.6|16420.6|16409.6|16418.6|16407.6|17
1627025390000|2021-07-23 07:29:50|16419.6|16408.6|16420.6|16408.6|16420.6|16409.6|16419.6|16408.6|15
1627025400000|2021-07-23 07:30:00|16421.6|16410.6|16423.6|16411.6|16424.6|16412.6|16421.6|16410.6|38
1627025410000|2021-07-23 07:30:10|16424.6|16412.6|16424.6|16412.6|16424.6|16413.6|16424.6|16412.6|16
1627025420000|2021-07-23 07:30:20|16423.6|16411.6|16425.6|16413.6|16425.6|16414.6|16423.6|16411.6|50
1627025430000|2021-07-23 07:30:30|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|21
1627025440000|2021-07-23 07:30:40|16425.6|16414.6|16427.6|16415.6|16427.6|16416.6|16425.6|16414.6|35
1627025450000|2021-07-23 07:30:50|16426.6|16416.6|16429.6|16417.6|16429.6|16418.6|16426.6|16415.6|25
1627025460000|2021-07-23 07:31:00|16428.6|16416.6|16428.6|16416.6|16429.6|16417.6|16427.6|16416.6|13
1627025470000|2021-07-23 07:31:10|16429.6|16417.6|16432.6|16420.6|16432.6|16420.6|16429.6|16416.6|29
1627025480000|2021-07-23 07:31:20|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16420.6|77
1627025490000|2021-07-23 07:31:30|16433.6|16422.6|16434.6|16422.6|16434.6|16422.6|16433.6|16422.6|12
1627025500000|2021-07-23 07:31:40|16433.6|16421.6|16432.6|16420.6|16433.6|16421.6|16431.6|16419.6|27
1627025510000|2021-07-23 07:31:50|16431.6|16419.6|16432.6|16420.6|16432.6|16420.6|16431.6|16419.6|14
1627025520000|2021-07-23 07:32:00|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16420.6|18
1627025530000|2021-07-23 07:32:10|16431.6|16420.6|16432.6|16420.6|16432.6|16420.6|16431.6|16419.6|2
1627025540000|2021-07-23 07:32:20|16431.6|16421.6|16431.6|16419.6|16431.6|16421.6|16430.6|16418.6|41
1627025550000|2021-07-23 07:32:30|16432.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|7
1627025560000|2021-07-23 07:32:40|||||||||7
1627025570000|2021-07-23 07:32:50|16432.6|16421.6|16433.6|16421.6|16433.6|16422.6|16432.6|16420.6|42
1627025580000|2021-07-23 07:33:00|16432.6|16422.6|16434.6|16422.6|16435.6|16423.6|16432.6|16422.6|55
1627025590000|2021-07-23 07:33:10|16435.6|16423.6|16434.6|16423.6|16435.6|16423.6|16433.6|16422.6|21
1627025600000|2021-07-23 07:33:20|16433.6|16422.6|16430.6|16418.6|16433.6|16422.6|16430.6|16418.6|42
1627025610000|2021-07-23 07:33:30|16431.6|16419.6|16429.6|16417.6|16431.6|16419.6|16429.6|16417.6|10
1627025620000|2021-07-23 07:33:40|16430.6|16418.6|16429.6|16417.6|16430.6|16418.6|16428.6|16417.6|7
1627025630000|2021-07-23 07:33:50|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16417.6|6
1627025640000|2021-07-23 07:34:00|16430.6|16420.6|16429.6|16417.6|16432.6|16420.6|16429.6|16417.6|26
1627025650000|2021-07-23 07:34:10|16430.6|16418.6|16430.6|16418.6|16430.6|16419.6|16430.6|16418.6|4
1627025660000|2021-07-23 07:34:20|16429.6|16419.6|16430.6|16418.6|16430.6|16419.6|16429.6|16417.6|47
1627025670000|2021-07-23 07:34:30|16429.6|16419.6|16429.6|16418.6|16430.6|16419.6|16429.6|16418.6|14
1627025680000|2021-07-23 07:34:40|16430.6|16417.6|16430.6|16418.6|16430.6|16418.6|16429.6|16417.6|8
1627025690000|2021-07-23 07:34:50|16431.6|16419.6|16435.6|16423.6|16435.6|16423.6|16431.6|16419.6|38
1627025700000|2021-07-23 07:35:00|16434.6|16422.6|16433.6|16421.6|16435.6|16423.6|16433.6|16421.6|27
1627025710000|2021-07-23 07:35:10|16432.6|16420.6|16430.6|16418.6|16432.6|16420.6|16430.6|16418.6|28
1627025720000|2021-07-23 07:35:20|16429.6|16417.6|16430.6|16419.6|16431.6|16419.6|16428.6|16416.6|42
1627025730000|2021-07-23 07:35:30|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|8
1627025740000|2021-07-23 07:35:40|16430.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16418.6|14
1627025750000|2021-07-23 07:35:50||16420.6||16420.6||16420.6||16420.6|0
1627025760000|2021-07-23 07:36:00|16432.6|16421.6|16434.6|16422.6|16434.6|16422.6|16432.6|16420.6|34
1627025770000|2021-07-23 07:36:10|16433.6|16421.6|16432.6|16420.6|16434.6|16422.6|16432.6|16420.6|33
1627025780000|2021-07-23 07:36:20|16433.6|16421.6|16431.6|16419.6|16433.6|16421.6|16431.6|16419.6|30
1627025790000|2021-07-23 07:36:30|16430.6|16418.6|16430.6|16418.6|16430.6|16419.6|16429.6|16418.6|7
1627025800000|2021-07-23 07:36:40|16429.6|16419.6|16430.6|16418.6|16431.6|16419.6|16429.6|16418.6|10
1627025810000|2021-07-23 07:36:50|16431.6|16419.6|16430.6|16418.6|16431.6|16420.6|16430.6|16418.6|16
1627025820000|2021-07-23 07:37:00|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16416.6|15
1627025830000|2021-07-23 07:37:10|16429.6|16418.6|16429.6|16417.6|16429.6|16418.6|16429.6|16417.6|6
1627025840000|2021-07-23 07:37:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16416.6|23
1627025850000|2021-07-23 07:37:30|16430.6|16418.6|16428.6|16417.6|16430.6|16418.6|16428.6|16417.6|10
1627025860000|2021-07-23 07:37:40|16429.6||16428.6||16429.6||16428.6||2
1627025870000|2021-07-23 07:37:50|16427.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|9
1627025880000|2021-07-23 07:38:00|16427.6|16416.6|16429.6|16417.6|16429.6|16417.6|16427.6|16416.6|12
1627025890000|2021-07-23 07:38:10|16428.6|16416.6|16429.6|16418.6|16429.6|16418.6|16428.6|16416.6|24
1627025900000|2021-07-23 07:38:20|16430.6|16419.6|16430.6|16418.6|16431.6|16419.6|16429.6|16418.6|24
1627025910000|2021-07-23 07:38:30|16429.6||16429.6||16430.6||16429.6||3
1627025920000|2021-07-23 07:38:40|16430.6||16430.6||16430.6||16429.6||2
1627025930000|2021-07-23 07:38:50|16429.6|16417.6|16428.6|16416.6|16429.6|16417.6|16428.6|16416.6|23
1627025940000|2021-07-23 07:39:00|16427.6|16415.6|16427.6|16416.6|16428.6|16416.6|16426.6|16415.6|16
1627025950000|2021-07-23 07:39:10||16415.6||16415.6||16416.6||16415.6|4
1627025960000|2021-07-23 07:39:20|16428.6|16416.6|16428.6|16416.6|16428.6|16417.6|16427.6|16415.6|7
1627025970000|2021-07-23 07:39:30|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16427.6|16415.6|23
1627025980000|2021-07-23 07:39:40|16426.6|16415.6|16427.6|16415.6|16427.6|16415.6|16426.6|16415.6|16
1627025990000|2021-07-23 07:39:50|16428.6|16416.6|16428.6|16416.6|16428.6|16417.6|16428.6|16415.6|4
1627026000000|2021-07-23 07:40:00|16427.6|16415.6|16427.6|16415.6|16428.6|16416.6|16427.6|16415.6|24
1627026010000|2021-07-23 07:40:10|16426.6|16414.6|16424.6|16413.6|16426.6|16414.6|16424.6|16413.6|4
1627026020000|2021-07-23 07:40:20|16425.6|16414.6|16424.6|16413.6|16425.6|16414.6|16424.6|16413.6|15
1627026030000|2021-07-23 07:40:30|16422.6|16412.6|16423.6|16412.6|16424.6|16412.6|16422.6|16411.6|54
1627026040000|2021-07-23 07:40:40|16424.6|16411.6|16423.6|16411.6|16424.6|16412.6|16423.6|16411.6|10
1627026050000|2021-07-23 07:40:50|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16423.6|16411.6|2
1627026060000|2021-07-23 07:41:00|||||||||5
1627026070000|2021-07-23 07:41:10|||||||||2
1627026080000|2021-07-23 07:41:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|23
1627026090000|2021-07-23 07:41:30|16424.6|16414.6|16424.6|16413.6|16424.6|16414.6|16423.6|16412.6|51
1627026100000|2021-07-23 07:41:40|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16424.6|16413.6|11
1627026110000|2021-07-23 07:41:50|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16426.6|16414.6|1
1627026120000|2021-07-23 07:42:00|16428.6|16416.6|16427.6|16415.6|16428.6|16416.6|16426.6|16414.6|101
1627026130000|2021-07-23 07:42:10|16428.6||16427.6||16428.6||16426.6||8
1627026140000|2021-07-23 07:42:20||16416.6||16415.6||16416.6||16415.6|2
1627026150000|2021-07-23 07:42:30|16428.6|16416.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|97
1627026170000|2021-07-23 07:42:50||16415.6||16415.6||16415.6||16415.6|27
1627026180000|2021-07-23 07:43:00|16426.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|8
1627026190000|2021-07-23 07:43:10|16427.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|4
1627026200000|2021-07-23 07:43:20|16425.6|16414.6|16425.6|16413.6|16426.6|16415.6|16425.6|16413.6|18
1627026210000|2021-07-23 07:43:30|16426.6|16414.6|16425.6|16414.6|16426.6|16414.6|16424.6|16412.6|33
1627026220000|2021-07-23 07:43:40|16424.6|16413.6|16424.6|16412.6|16424.6|16413.6|16423.6|16412.6|12
1627026230000|2021-07-23 07:43:50|16423.6|16413.6|16424.6|16412.6|16424.6|16413.6|16423.6|16412.6|6
1627026240000|2021-07-23 07:44:00|16423.6|16411.6|16422.6|16411.6|16424.6|16411.6|16422.6|16411.6|3
1627026250000|2021-07-23 07:44:10|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|35
1627026260000|2021-07-23 07:44:20|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16417.6|16405.6|127
1627026270000|2021-07-23 07:44:30|16420.6|16408.6|16419.6|16407.6|16420.6|16408.6|16419.6|16407.6|30
1627026280000|2021-07-23 07:44:40|16420.6|16408.6|16419.6|16408.6|16420.6|16408.6|16419.6|16408.6|1
1627026290000|2021-07-23 07:44:50|16420.6|16409.6|16421.6|16410.6|16421.6|16410.6|16420.6|16409.6|26
1627026300000|2021-07-23 07:45:00|16423.6|16409.6|16420.6|16409.6|16423.6|16411.6|16420.6|16409.6|86
1627026310000|2021-07-23 07:45:10|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16408.6|8
1627026320000|2021-07-23 07:45:20||16409.6||16409.6||16409.6||16408.6|7
1627026330000|2021-07-23 07:45:30|16419.6|16407.6|16418.6|16406.6|16419.6|16407.6|16418.6|16406.6|25
1627026340000|2021-07-23 07:45:40|16419.6|16407.6|16420.6|16409.6|16420.6|16409.6|16419.6|16407.6|10
1627026350000|2021-07-23 07:45:50|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16408.6|5
1627026360000|2021-07-23 07:46:00|16419.6|16409.6|16422.6|16410.6|16423.6|16411.6|16419.6|16409.6|27
1627026370000|2021-07-23 07:46:10|16421.6|16411.6|16421.6|16409.6|16421.6|16411.6|16421.6|16408.6|43
1627026380000|2021-07-23 07:46:20|16420.6|16408.6|16421.6|16410.6|16421.6|16410.6|16420.6|16408.6|9
1627026390000|2021-07-23 07:46:30|16422.6|16411.6|16421.6|16409.6|16422.6|16411.6|16421.6|16408.6|26
1627026400000|2021-07-23 07:46:40|16420.6|16408.6|16421.6|16409.6|16421.6|16409.6|16419.6|16408.6|12
1627026410000|2021-07-23 07:46:50|16422.6|16410.6|16421.6|16409.6|16422.6|16410.6|16421.6|16409.6|13
1627026420000|2021-07-23 07:47:00|16422.6|16410.6|16423.6|16412.6|16425.6|16414.6|16421.6|16409.6|146
1627026430000|2021-07-23 07:47:10|16424.6|16413.6|16424.6|16413.6|16425.6|16413.6|16424.6|16413.6|3
1627026440000|2021-07-23 07:47:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16424.6|16413.6|14
1627026450000|2021-07-23 07:47:30|16427.6|16416.6|16425.6|16413.6|16427.6|16416.6|16425.6|16413.6|39
1627026460000|2021-07-23 07:47:40|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16424.6|16412.6|5
1627026470000|2021-07-23 07:47:50|16425.6|16412.6|16425.6|16414.6|16425.6|16414.6|16425.6|16412.6|13
1627026480000|2021-07-23 07:48:00|16424.6|16413.6|16424.6|16412.6|16425.6|16413.6|16424.6|16412.6|21
1627026490000|2021-07-23 07:48:10|16423.6|16411.6|16423.6|16410.6|16423.6|16411.6|16422.6|16410.6|10
1627026500000|2021-07-23 07:48:20|16422.6|16411.6|16423.6|16412.6|16423.6|16412.6|16422.6|16411.6|15
1627026510000|2021-07-23 07:48:30|16424.6|16413.6|16422.6|16410.6|16424.6|16413.6|16422.6|16410.6|30
1627026520000|2021-07-23 07:48:40|16421.6|16409.6|16419.6|16407.6|16421.6|16409.6|16419.6|16407.6|23
1627026530000|2021-07-23 07:48:50|16420.6|16408.6|16420.6|16409.6|16421.6|16410.6|16420.6|16408.6|15
1627026540000|2021-07-23 07:49:00|16421.6|16410.6|16422.6|16410.6|16422.6|16410.6|16421.6|16410.6|17
1627026550000|2021-07-23 07:49:10|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|7
1627026560000|2021-07-23 07:49:20|16422.6|16411.6|16423.6|16411.6|16423.6|16411.6|16422.6|16410.6|19
1627026570000|2021-07-23 07:49:30|16422.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|41
1627026580000|2021-07-23 07:49:40|16421.6|16410.6|16421.6|16409.6|16421.6|16410.6|16420.6|16409.6|17
1627026590000|2021-07-23 07:49:50|16420.6|16408.6|16422.6|16410.6|16422.6|16410.6|16419.6|16407.6|83
1627026600000|2021-07-23 07:50:00|16423.6|16412.6|16420.6|16409.6|16425.6|16413.6|16420.6|16409.6|63
1627026610000|2021-07-23 07:50:10|16421.6|16410.6|16423.6|16411.6|16423.6|16411.6|16421.6|16410.6|23
1627026620000|2021-07-23 07:50:20|16425.6|16412.6|16424.6|16413.6|16425.6|16414.6|16424.6|16412.6|39
1627026630000|2021-07-23 07:50:30|16423.6|16412.6|16425.6|16413.6|16425.6|16413.6|16423.6|16412.6|16
1627026640000|2021-07-23 07:50:40|16423.6|16412.6|16424.6|16412.6|16424.6|16412.6|16423.6|16411.6|29
1627026650000|2021-07-23 07:50:50|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|38
1627026660000|2021-07-23 07:51:00|16427.6|16415.6|16425.6|16414.6|16427.6|16415.6|16425.6|16414.6|31
1627026670000|2021-07-23 07:51:10|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|18
1627026680000|2021-07-23 07:51:20|16427.6||16426.6||16427.6||16426.6||22
1627026690000|2021-07-23 07:51:30|||||||||7
1627026700000|2021-07-23 07:51:40|||||||||55
1627026710000|2021-07-23 07:51:50||16414.6||16414.6||16415.6||16414.6|12
1627026720000|2021-07-23 07:52:00|16425.6|16413.6|16423.6|16412.6|16425.6|16413.6|16422.6|16411.6|99
1627026730000|2021-07-23 07:52:10|16424.6||16423.6||16424.6||16423.6||11
1627026740000|2021-07-23 07:52:20|16424.6|16413.6|16424.6|16412.6|16425.6|16413.6|16423.6|16412.6|125
1627026750000|2021-07-23 07:52:30|16423.6||16423.6||16423.6||16423.6||6
1627026760000|2021-07-23 07:52:40|16424.6|16411.6|16423.6|16412.6|16424.6|16412.6|16423.6|16411.6|44
1627026770000|2021-07-23 07:52:50|||||||||19
1627026780000|2021-07-23 07:53:00|16422.6|16411.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|16
1627026790000|2021-07-23 07:53:10|16423.6|16412.6|16422.6|16410.6|16423.6|16412.6|16422.6|16410.6|34
1627026800000|2021-07-23 07:53:20|||||||||5
1627026810000|2021-07-23 07:53:30|16421.6||16421.6||16421.6||16421.6||13
1627026820000|2021-07-23 07:53:40|16422.6|16411.6|16420.6|16409.6|16422.6|16411.6|16420.6|16409.6|45
1627026830000|2021-07-23 07:53:50|16421.6|16410.6|16423.6|16411.6|16423.6|16411.6|16421.6|16410.6|30
1627026840000|2021-07-23 07:54:00|16422.6|16410.6|16425.6|16414.6|16426.6|16414.6|16422.6|16410.6|68
1627026850000|2021-07-23 07:54:10|16424.6|16413.6|16424.6|16412.6|16424.6|16414.6|16424.6|16412.6|88
1627026860000|2021-07-23 07:54:20|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|27
1627026870000|2021-07-23 07:54:30|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16424.6|16412.6|11
1627026880000|2021-07-23 07:54:40|16422.6|16412.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|40
1627026890000|2021-07-23 07:54:50|16423.6||16423.6||16423.6||16423.6||6
1627026900000|2021-07-23 07:55:00|16424.6|16412.6|16423.6|16412.6|16424.6|16412.6|16423.6|16411.6|77
1627026910000|2021-07-23 07:55:10|16422.6|16411.6|16421.6|16410.6|16422.6|16411.6|16421.6|16409.6|22
1627026920000|2021-07-23 07:55:20|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|21
1627026930000|2021-07-23 07:55:30||16410.6||16411.6||16411.6||16410.6|8
1627026940000|2021-07-23 07:55:40|16421.6|16410.6|16421.6|16410.6|16421.6|16411.6|16421.6|16409.6|53
1627026950000|2021-07-23 07:55:50|16422.6|16411.6|16421.6|16410.6|16423.6|16412.6|16421.6|16410.6|28
1627026960000|2021-07-23 07:56:00|16422.6|16411.6|16425.6|16414.6|16425.6|16414.6|16422.6|16411.6|91
1627026970000|2021-07-23 07:56:10|||||||||8
1627026980000|2021-07-23 07:56:20|||||||||31
1627026990000|2021-07-23 07:56:30|16426.6||16425.6||16426.6||16425.6||17
1627027000000|2021-07-23 07:56:40|16422.6|16411.6|16421.6|16410.6|16423.6|16411.6|16421.6|16409.6|179
1627027010000|2021-07-23 07:56:50|16422.6|16409.6|16421.6|16410.6|16422.6|16410.6|16421.6|16409.6|23
1627027020000|2021-07-23 07:57:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|13
1627027030000|2021-07-23 07:57:10|16423.6|16410.6|16423.6|16411.6|16423.6|16411.6|16423.6|16410.6|44
1627027040000|2021-07-23 07:57:20|16422.6|16412.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|25
1627027050000|2021-07-23 07:57:30|16423.6||16423.6||16423.6||16423.6||39
1627027060000|2021-07-23 07:57:40|16422.6|16412.6|16420.6|16409.6|16422.6|16412.6|16420.6|16409.6|65
1627027070000|2021-07-23 07:57:50||16408.6||16408.6||16408.6||16408.6|16
1627027080000|2021-07-23 07:58:00|16419.6|16409.6|16416.6|16405.6|16419.6|16409.6|16416.6|16405.6|178
1627027090000|2021-07-23 07:58:10|16415.6|16404.6|16416.6|16405.6|16417.6|16405.6|16415.6|16404.6|112
1627027100000|2021-07-23 07:58:20|16417.6||16416.6||16417.6||16416.6||76
1627027110000|2021-07-23 07:58:30|16415.6|16403.6|16413.6|16401.6|16415.6|16403.6|16412.6|16401.6|114
1627027120000|2021-07-23 07:58:40|16412.6|16402.6|16413.6|16402.6|16415.6|16403.6|16412.6|16401.6|75
1627027130000|2021-07-23 07:58:50|16414.6|16403.6|16412.6|16401.6|16414.6|16403.6|16412.6|16401.6|35
1627027140000|2021-07-23 07:59:00|16413.6|16400.6|16409.6|16397.6|16413.6|16400.6|16409.6|16397.6|97
1627027150000|2021-07-23 07:59:10|16408.6|16398.6|16407.6|16396.6|16409.6|16398.6|16407.6|16396.6|58
1627027160000|2021-07-23 07:59:20|16406.6|16395.6|16408.6|16396.6|16409.6|16397.6|16406.6|16395.6|226
1627027170000|2021-07-23 07:59:30|16407.6|16395.6|16406.6|16394.6|16407.6|16395.6|16406.6|16394.6|75
1627027180000|2021-07-23 07:59:40|16405.6|16395.6|16404.6|16392.6|16407.6|16395.6|16404.6|16392.6|161
1627027190000|2021-07-23 07:59:50|16403.6|16391.6|16402.6|16391.6|16404.6|16391.6|16402.6|16391.6|85
1627027200000|2021-07-23 08:00:00|16404.6|16392.6|16404.6|16392.6|16405.6|16393.6|16403.6|16392.6|125
1627027210000|2021-07-23 08:00:10|16405.6|16393.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|36
1627027220000|2021-07-23 08:00:20|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|134
1627027230000|2021-07-23 08:00:30|16406.6|16393.6|16405.6|16393.6|16406.6|16393.6|16404.6|16393.6|38
1627027240000|2021-07-23 08:00:40|16404.6|16394.6|16400.6|16389.6|16404.6|16394.6|16400.6|16389.6|183
1627027250000|2021-07-23 08:00:50|16401.6|16390.6|16402.6|16391.6|16402.6|16391.6|16400.6|16389.6|282
1627027260000|2021-07-23 08:01:00|16403.6|16392.6|16407.6|16395.6|16407.6|16396.6|16403.6|16392.6|390
1627027270000|2021-07-23 08:01:10|16406.6|16394.6|16411.6|16399.6|16411.6|16399.6|16406.6|16394.6|179
1627027280000|2021-07-23 08:01:20|16412.6|16400.6|16414.6|16403.6|16414.6|16403.6|16412.6|16400.6|87
1627027290000|2021-07-23 08:01:30|16413.6|16402.6|16413.6|16401.6|16413.6|16402.6|16412.6|16401.6|61
1627027300000|2021-07-23 08:01:40|16414.6|16402.6|16414.6|16402.6|16414.6|16402.6|16414.6|16401.6|21
1627027310000|2021-07-23 08:01:50|16413.6|16401.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|37
1627027320000|2021-07-23 08:02:00|16414.6||16414.6||16414.6||16413.6||30
1627027330000|2021-07-23 08:02:10|16413.6|16403.6|16414.6|16402.6|16414.6|16403.6|16413.6|16401.6|37
1627027340000|2021-07-23 08:02:20|16413.6|16401.6|16412.6|16401.6|16413.6|16402.6|16412.6|16401.6|19
1627027350000|2021-07-23 08:02:30|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|19
1627027360000|2021-07-23 08:02:40||16401.6||16402.6||16402.6||16401.6|92
1627027370000|2021-07-23 08:02:50|16412.6|16401.6|16410.6|16398.6|16412.6|16401.6|16409.6|16398.6|66
1627027380000|2021-07-23 08:03:00|16411.6|16399.6|16409.6|16398.6|16411.6|16399.6|16409.6|16397.6|44
1627027390000|2021-07-23 08:03:10||16397.6||16397.6||16398.6||16397.6|11
1627027400000|2021-07-23 08:03:20|16408.6|16396.6|16410.6|16399.6|16410.6|16399.6|16408.6|16396.6|43
1627027410000|2021-07-23 08:03:30|16409.6|16398.6|16410.6|16398.6|16410.6|16399.6|16408.6|16397.6|99
1627027420000|2021-07-23 08:03:40|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|21
1627027430000|2021-07-23 08:03:50|16408.6|16396.6|16403.6|16391.6|16408.6|16397.6|16403.6|16391.6|99
1627027440000|2021-07-23 08:04:00|16405.6|16392.6|16405.6|16393.6|16405.6|16394.6|16404.6|16392.6|197
1627027450000|2021-07-23 08:04:10|16404.6|16392.6|16404.6|16393.6|16405.6|16394.6|16404.6|16392.6|174
1627027460000|2021-07-23 08:04:20|16403.6|16392.6|16403.6|16392.6|16405.6|16392.6|16403.6|16392.6|52
1627027470000|2021-07-23 08:04:30|16404.6|16393.6|16404.6|16393.6|16405.6|16394.6|16403.6|16393.6|35
1627027480000|2021-07-23 08:04:40|16405.6||16405.6||16405.6||16405.6||23
1627027490000|2021-07-23 08:04:50|16404.6|16394.6|16402.6|16390.6|16404.6|16394.6|16401.6|16390.6|205
1627027500000|2021-07-23 08:05:00|16403.6|16391.6|16402.6|16391.6|16403.6|16392.6|16402.6|16391.6|36
1627027510000|2021-07-23 08:05:10|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|16400.6|16389.6|74
1627027520000|2021-07-23 08:05:20|16402.6|16391.6|16401.6|16389.6|16402.6|16391.6|16400.6|16389.6|109
1627027530000|2021-07-23 08:05:30|16400.6|16388.6|16398.6|16387.6|16400.6|16389.6|16398.6|16387.6|123
1627027540000|2021-07-23 08:05:40|16396.6|16385.6|16397.6|16386.6|16397.6|16386.6|16396.6|16385.6|775
1627027550000|2021-07-23 08:05:50|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|65
1627027560000|2021-07-23 08:06:00|16397.6|16386.6|16398.6|16386.6|16399.6|16387.6|16396.6|16385.6|63
1627027570000|2021-07-23 08:06:10|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16387.6|15
1627027580000|2021-07-23 08:06:20|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16386.6|19
1627027590000|2021-07-23 08:06:30|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|12
1627027600000|2021-07-23 08:06:40||16387.6||16387.6||16388.6||16387.6|44
1627027610000|2021-07-23 08:06:50|16398.6|16388.6|16398.6|16386.6|16398.6|16388.6|16398.6|16386.6|31
1627027620000|2021-07-23 08:07:00|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16386.6|40
1627027630000|2021-07-23 08:07:10|16401.6|16387.6|16401.6|16389.6|16401.6|16390.6|16400.6|16387.6|63
1627027640000|2021-07-23 08:07:20|16400.6|16390.6|16400.6|16388.6|16400.6|16390.6|16399.6|16388.6|65
1627027650000|2021-07-23 08:07:30|16401.6|16389.6|16401.6|16389.6|16402.6|16390.6|16400.6|16388.6|81
1627027660000|2021-07-23 08:07:40|16400.6|16388.6|16401.6|16389.6|16401.6|16390.6|16400.6|16388.6|17
1627027670000|2021-07-23 08:07:50|16400.6|16388.6|16404.6|16392.6|16405.6|16394.6|16400.6|16388.6|75
1627027680000|2021-07-23 08:08:00|16405.6|16393.6|16408.6|16397.6|16409.6|16397.6|16405.6|16393.6|28
1627027690000|2021-07-23 08:08:10|16409.6|16398.6|16403.6|16391.6|16409.6|16398.6|16403.6|16391.6|91
1627027700000|2021-07-23 08:08:20|16402.6|16392.6|16404.6|16392.6|16404.6|16392.6|16402.6|16392.6|27
1627027710000|2021-07-23 08:08:30|16405.6|16393.6|16407.6|16395.6|16407.6|16395.6|16404.6|16393.6|27
1627027720000|2021-07-23 08:08:40|16408.6|16397.6|16407.6|16395.6|16408.6|16397.6|16407.6|16395.6|61
1627027730000|2021-07-23 08:08:50|16406.6|16394.6|16404.6|16392.6|16407.6|16396.6|16404.6|16392.6|41
1627027740000|2021-07-23 08:09:00|16403.6|16393.6|16404.6|16392.6|16407.6|16396.6|16403.6|16392.6|69
1627027750000|2021-07-23 08:09:10|16405.6|16393.6|16407.6|16395.6|16407.6|16395.6|16405.6|16393.6|27
1627027760000|2021-07-23 08:09:20|16408.6|16396.6|16409.6|16397.6|16409.6|16397.6|16407.6|16396.6|28
1627027770000|2021-07-23 08:09:30|16408.6|16398.6|16409.6|16398.6|16409.6|16398.6|16408.6|16398.6|28
1627027780000|2021-07-23 08:09:40|16408.6|16397.6|16408.6|16397.6|16409.6|16397.6|16408.6|16397.6|17
1627027790000|2021-07-23 08:09:50|16409.6|16396.6|16407.6|16396.6|16409.6|16397.6|16407.6|16396.6|33
1627027800000|2021-07-23 08:10:00|16409.6|16395.6|16407.6|16396.6|16409.6|16397.6|16407.6|16395.6|103
1627027810000|2021-07-23 08:10:10|16406.6|16395.6|16408.6|16397.6|16408.6|16397.6|16406.6|16395.6|19
1627027820000|2021-07-23 08:10:20|16407.6|16396.6|16407.6|16395.6|16408.6|16397.6|16407.6|16395.6|29
1627027830000|2021-07-23 08:10:30|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|22
1627027840000|2021-07-23 08:10:40|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|9
1627027850000|2021-07-23 08:10:50|16406.6|16393.6|16406.6|16394.6|16406.6|16394.6|16406.6|16393.6|14
1627027860000|2021-07-23 08:11:00|16409.6|16395.6|16409.6|16397.6|16410.6|16398.6|16407.6|16395.6|55
1627027870000|2021-07-23 08:11:10|16408.6|16398.6|16411.6|16399.6|16411.6|16399.6|16408.6|16398.6|33
1627027880000|2021-07-23 08:11:20|16410.6|16400.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|19
1627027890000|2021-07-23 08:11:30|16412.6|16401.6|16413.6|16401.6|16414.6|16403.6|16412.6|16401.6|57
1627027900000|2021-07-23 08:11:40|16414.6|16402.6|16412.6|16400.6|16414.6|16402.6|16411.6|16400.6|36
1627027910000|2021-07-23 08:11:50|16413.6|16401.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|5
1627027920000|2021-07-23 08:12:00|16412.6|16401.6|16413.6|16402.6|16414.6|16403.6|16412.6|16400.6|36
1627027930000|2021-07-23 08:12:10|16414.6||16413.6||16414.6||16413.6||16
1627027940000|2021-07-23 08:12:20|16412.6|16401.6|16412.6|16401.6|16412.6|16402.6|16412.6|16401.6|28
1627027950000|2021-07-23 08:12:30|16413.6|16400.6|16415.6|16404.6|16415.6|16404.6|16413.6|16400.6|36
1627027960000|2021-07-23 08:12:40|||||||||3
1627027970000|2021-07-23 08:12:50|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16
1627027980000|2021-07-23 08:13:00|16417.6|16404.6|16417.6|16405.6|16417.6|16405.6|16417.6|16404.6|20
1627027990000|2021-07-23 08:13:10|16418.6|16406.6|16417.6|16406.6|16418.6|16407.6|16417.6|16406.6|27
1627028000000|2021-07-23 08:13:20|16416.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|22
1627028010000|2021-07-23 08:13:30||16406.6||16406.6||16406.6||16406.6|2
1627028020000|2021-07-23 08:13:40||16405.6||16406.6||16406.6||16405.6|4
1627028030000|2021-07-23 08:13:50|16418.6|16405.6|16417.6|16405.6|16418.6|16405.6|16417.6|16405.6|45
1627028040000|2021-07-23 08:14:00|16416.6|16404.6|16417.6|16406.6|16418.6|16406.6|16415.6|16404.6|39
1627028050000|2021-07-23 08:14:10|16418.6||16417.6||16418.6||16417.6||28
1627028060000|2021-07-23 08:14:20|16416.6|16405.6|16418.6|16407.6|16418.6|16407.6|16416.6|16405.6|145
1627028070000|2021-07-23 08:14:30|16419.6|16408.6|16420.6|16409.6|16420.6|16409.6|16419.6|16408.6|35
1627028080000|2021-07-23 08:14:40|16421.6|16408.6|16420.6|16409.6|16421.6|16410.6|16420.6|16408.6|47
1627028090000|2021-07-23 08:14:50|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|36
1627028100000|2021-07-23 08:15:00|16420.6|16407.6|16423.6|16411.6|16423.6|16411.6|16420.6|16407.6|52
1627028110000|2021-07-23 08:15:10|16424.6|16412.6|16423.6|16412.6|16424.6|16413.6|16423.6|16412.6|28
1627028120000|2021-07-23 08:15:20|16422.6|16411.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|38
1627028130000|2021-07-23 08:15:30|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|114
1627028140000|2021-07-23 08:15:40||16408.6||16409.6||16409.6||16408.6|6
1627028150000|2021-07-23 08:15:50|||||||||2
1627028160000|2021-07-23 08:16:00|16421.6|16408.6|16421.6|16409.6|16421.6|16409.6|16420.6|16408.6|34
1627028170000|2021-07-23 08:16:10|16420.6|16410.6|16420.6|16408.6|16420.6|16410.6|16420.6|16408.6|21
1627028180000|2021-07-23 08:16:20|16419.6|16407.6|16418.6|16406.6|16419.6|16407.6|16417.6|16406.6|30
1627028190000|2021-07-23 08:16:30|16417.6|16407.6|16418.6|16407.6|16418.6|16407.6|16417.6|16407.6|3
1627028200000|2021-07-23 08:16:40|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16419.6|16407.6|32
1627028210000|2021-07-23 08:16:50|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|242
1627028220000|2021-07-23 08:17:00|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16417.6|16406.6|15
1627028230000|2021-07-23 08:17:10|||||||||1
1627028240000|2021-07-23 08:17:20|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16416.6|16405.6|42
1627028250000|2021-07-23 08:17:30|16420.6|16407.6|16421.6|16409.6|16421.6|16409.6|16420.6|16407.6|42
1627028260000|2021-07-23 08:17:40|16420.6|16410.6|16420.6|16409.6|16420.6|16410.6|16420.6|16409.6|9
1627028270000|2021-07-23 08:17:50||16408.6||16408.6||16409.6||16408.6|12
1627028280000|2021-07-23 08:18:00|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|9
1627028290000|2021-07-23 08:18:10|16420.6|16409.6|16419.6|16408.6|16420.6|16409.6|16419.6|16408.6|8
1627028300000|2021-07-23 08:18:20|16418.6|16407.6|16418.6|16407.6|16419.6|16407.6|16418.6|16407.6|21
1627028320000|2021-07-23 08:18:40|||||||||1
1627028330000|2021-07-23 08:18:50|||||||||7
1627028340000|2021-07-23 08:19:00|16417.6|16406.6|16418.6|16407.6|16418.6|16407.6|16417.6|16406.6|17
1627028350000|2021-07-23 08:19:10|16421.6|16409.6|16420.6|16408.6|16421.6|16409.6|16420.6|16408.6|28
1627028360000|2021-07-23 08:19:20||16409.6||16408.6||16409.6||16408.6|2
1627028370000|2021-07-23 08:19:30|16421.6|16409.6|16423.6|16411.6|16423.6|16411.6|16421.6|16408.6|51
1627028380000|2021-07-23 08:19:40|16422.6|16412.6|16425.6|16414.6|16425.6|16414.6|16422.6|16412.6|31
1627028390000|2021-07-23 08:19:50|16426.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16414.6|67
1627028400000|2021-07-23 08:20:00|16428.6|16418.6|16430.6|16418.6|16430.6|16418.6|16427.6|16416.6|210
1627028410000|2021-07-23 08:20:10|16429.6|16417.6|16428.6|16416.6|16430.6|16419.6|16427.6|16416.6|111
1627028420000|2021-07-23 08:20:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|54
1627028430000|2021-07-23 08:20:30|16424.6|16414.6|16425.6|16413.6|16425.6|16415.6|16424.6|16412.6|48
1627028440000|2021-07-23 08:20:40||16414.6||16413.6||16414.6||16413.6|3
1627028450000|2021-07-23 08:20:50|16424.6|16414.6|16424.6|16413.6|16424.6|16414.6|16424.6|16413.6|6
1627028460000|2021-07-23 08:21:00|16427.6|16412.6|16430.6|16419.6|16430.6|16419.6|16426.6|16412.6|61
1627028470000|2021-07-23 08:21:10|16428.6|16418.6|16428.6|16416.6|16429.6|16419.6|16428.6|16416.6|215
1627028480000|2021-07-23 08:21:20|16427.6|16417.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|84
1627028490000|2021-07-23 08:21:30|16426.6|16415.6|16427.6|16415.6|16427.6|16416.6|16426.6|16415.6|13
1627028500000|2021-07-23 08:21:40|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|18
1627028510000|2021-07-23 08:21:50|16427.6|16416.6|16429.6|16417.6|16429.6|16417.6|16427.6|16415.6|17
1627028520000|2021-07-23 08:22:00|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16417.6|13
1627028530000|2021-07-23 08:22:10||16417.6||16417.6||16418.6||16417.6|13
1627028540000|2021-07-23 08:22:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16417.6|6
1627028550000|2021-07-23 08:22:30|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16417.6|8
1627028560000|2021-07-23 08:22:40|16429.6|16417.6|16429.6|16418.6|16430.6|16419.6|16429.6|16417.6|39
1627028570000|2021-07-23 08:22:50|16430.6|16419.6|16432.6|16421.6|16432.6|16421.6|16429.6|16419.6|94
1627028580000|2021-07-23 08:23:00|16433.6|16420.6|16433.6|16421.6|16433.6|16422.6|16432.6|16420.6|76
1627028590000|2021-07-23 08:23:10||16422.6||16422.6||16422.6||16421.6|30
1627028600000|2021-07-23 08:23:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|44
1627028610000|2021-07-23 08:23:30|16433.6|16422.6|16431.6|16419.6|16433.6|16422.6|16431.6|16419.6|82
1627028630000|2021-07-23 08:23:50|16430.6||16431.6||16431.6||16430.6||15
1627028640000|2021-07-23 08:24:00|16430.6|16420.6|16431.6|16420.6|16431.6|16420.6|16430.6|16420.6|7
1627028650000|2021-07-23 08:24:10|||||||||1
1627028660000|2021-07-23 08:24:20|||||||||4
1627028670000|2021-07-23 08:24:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16431.6|16421.6|6
1627028680000|2021-07-23 08:24:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|13
1627028690000|2021-07-23 08:24:50|||||||||6
1627028700000|2021-07-23 08:25:00|16432.6|16419.6|16431.6|16419.6|16433.6|16421.6|16431.6|16419.6|51
1627028710000|2021-07-23 08:25:10|16429.6|16420.6|16428.6|16416.6|16429.6|16420.6|16428.6|16416.6|42
1627028720000|2021-07-23 08:25:20|16427.6|16415.6|16432.6|16420.6|16432.6|16420.6|16427.6|16415.6|96
1627028730000|2021-07-23 08:25:30|16430.6|16421.6|16426.6|16415.6|16430.6|16421.6|16426.6|16415.6|30
1627028740000|2021-07-23 08:25:40|16427.6|16416.6|16428.6|16416.6|16428.6|16416.6|16426.6|16415.6|192
1627028750000|2021-07-23 08:25:50|16427.6|16417.6|16424.6|16413.6|16428.6|16417.6|16424.6|16413.6|130
1627028760000|2021-07-23 08:26:00|16425.6|16414.6|16430.6|16418.6|16432.6|16420.6|16425.6|16414.6|112
1627028770000|2021-07-23 08:26:10|16432.6|16419.6|16432.6|16421.6|16434.6|16422.6|16432.6|16419.6|77
1627028780000|2021-07-23 08:26:20|16431.6|16420.6|16433.6|16421.6|16433.6|16422.6|16431.6|16420.6|72
1627028790000|2021-07-23 08:26:30|16432.6|16420.6|16428.6|16416.6|16433.6|16421.6|16428.6|16416.6|69
1627028800000|2021-07-23 08:26:40|16427.6|16417.6|16427.6|16416.6|16430.6|16417.6|16427.6|16415.6|53
1627028810000|2021-07-23 08:26:50|16429.6|16417.6|16428.6|16416.6|16429.6|16417.6|16428.6|16416.6|28
1627028820000|2021-07-23 08:27:00|16429.6|16417.6|16428.6|16416.6|16430.6|16418.6|16427.6|16416.6|32
1627028830000|2021-07-23 08:27:10|16427.6|16417.6|16428.6|16416.6|16429.6|16417.6|16427.6|16416.6|25
1627028840000|2021-07-23 08:27:20|16429.6|16417.6|16427.6|16415.6|16429.6|16417.6|16427.6|16415.6|23
1627028850000|2021-07-23 08:27:30|16426.6|16414.6|16427.6|16415.6|16428.6|16415.6|16425.6|16414.6|44
1627028860000|2021-07-23 08:27:40|16429.6|16417.6|16431.6|16419.6|16431.6|16419.6|16429.6|16417.6|26
1627028870000|2021-07-23 08:27:50|16430.6|16418.6|16431.6|16419.6|16431.6|16420.6|16430.6|16418.6|105
1627028880000|2021-07-23 08:28:00|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16419.6|158
1627028890000|2021-07-23 08:28:10|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16431.6|16419.6|115
1627028900000|2021-07-23 08:28:20|16434.6|16422.6|16433.6|16422.6|16434.6|16422.6|16433.6|16421.6|82
1627028910000|2021-07-23 08:28:30|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16421.6|55
1627028920000|2021-07-23 08:28:40|16433.6|16421.6|16429.6|16418.6|16433.6|16421.6|16429.6|16418.6|33
1627028930000|2021-07-23 08:28:50|16430.6|16419.6|16430.6|16418.6|16431.6|16419.6|16430.6|16418.6|28
1627028940000|2021-07-23 08:29:00|16428.6|16417.6|16430.6|16418.6|16430.6|16418.6|16428.6|16417.6|36
1627028950000|2021-07-23 08:29:10|16429.6|16417.6|16429.6|16417.6|16431.6|16418.6|16428.6|16417.6|46
1627028960000|2021-07-23 08:29:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16427.6|16416.6|46
1627028970000|2021-07-23 08:29:30|16429.6|16417.6|16430.6|16418.6|16430.6|16419.6|16428.6|16417.6|99
1627028980000|2021-07-23 08:29:40|16431.6|16419.6|16431.6|16420.6|16431.6|16420.6|16431.6|16419.6|45
1627028990000|2021-07-23 08:29:50|16432.6|16421.6|16428.6|16417.6|16432.6|16421.6|16428.6|16417.6|72
1627029000000|2021-07-23 08:30:00|16435.4|16411.4|16435.6|16411.6|16435.6|16411.6|16435.3|16411.3|2
1627029020000|2021-07-23 08:30:20|16434.6|16410.6|16436.8|16412.8|16437|16413|16434.6|16410.6|0
1627029030000|2021-07-23 08:30:30|16437|16413|16436.6|16412.6|16437|16413|16435.6|16411.6|0
1627029040000|2021-07-23 08:30:40|16435.6|16411.6|16435.6|16411.6|16436.6|16412.6|16435.4|16411.4|0
1627029050000|2021-07-23 08:30:50|16436.1|16412.1|16436.6|16412.6|16436.6|16412.6|16436.1|16412.1|0
1627029060000|2021-07-23 08:31:00|16435.6|16411.6|16436.6|16412.6|16436.8|16412.8|16435.6|16411.6|0
1627029070000|2021-07-23 08:31:10|16437|16413|16437|16413|16437|16413|16437|16413|0
1627029080000|2021-07-23 08:31:20|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|0
1627029090000|2021-07-23 08:31:30|16436.3|16412.3|16437.3|16413.3|16437.3|16413.3|16436.3|16412.3|0
1627029110000|2021-07-23 08:31:50|16436.3|16412.3|16435.3|16411.3|16436.3|16412.3|16435.3|16411.3|0
1627029120000|2021-07-23 08:32:00|16435.1|16411.1|16434.1|16410.1|16435.3|16411.3|16433.9|16409.9|0
1627029130000|2021-07-23 08:32:10|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|0
1627029140000|2021-07-23 08:32:20|16434.9|16410.9|16433.4|16409.4|16434.9|16410.9|16432.9|16408.9|0
1627029150000|2021-07-23 08:32:30|16432.9|16408.9|16434.1|16410.1|16434.1|16410.1|16432.9|16408.9|0
1627029160000|2021-07-23 08:32:40|16434.5|16410.5|16435.1|16411.1|16435.1|16411.1|16434.1|16410.1|0
1627029180000|2021-07-23 08:33:00|16434.1|16410.1|16434.1|16410.1|16434.1|16410.1|16434.1|16410.1|0
1627029190000|2021-07-23 08:33:10|16433.1|16409.1|16434.1|16410.1|16434.1|16410.1|16433.1|16409.1|0
1627029200000|2021-07-23 08:33:20|16434.5|16410.5|16434.1|16410.1|16434.5|16410.5|16434.1|16410.1|0
1627029210000|2021-07-23 08:33:30|16434.3|16410.3|16434.1|16410.1|16434.5|16410.5|16434.1|16410.1|0
1627029220000|2021-07-23 08:33:40|16434.5|16410.5|16435.5|16411.5|16435.5|16411.5|16434.1|16410.1|0
1627029240000|2021-07-23 08:34:00|16436.5|16412.5|16436.5|16412.5|16436.5|16412.5|16436.5|16412.5|0
1627029250000|2021-07-23 08:34:10|16436.9|16412.9|16437.9|16413.9|16437.9|16413.9|16436.5|16412.5|0
1627029260000|2021-07-23 08:34:20|16438.9|16414.9|16438.9|16414.9|16438.9|16414.9|16438.9|16414.9|0
1627029270000|2021-07-23 08:34:30|16439.9|16415.9|16440.2|16416.2|16440.2|16416.2|16439.9|16415.9|0
1627029280000|2021-07-23 08:34:40|16440.7|16416.7|16440.7|16416.7|16441.2|16417.2|16440.2|16416.2|0
1627029290000|2021-07-23 08:34:50|16441.2|16417.2|16438.9|16414.9|16441.2|16417.2|16438.9|16414.9|0
1627029300000|2021-07-23 08:35:00|16439.9|16415.9|16439.4|16415.4|16439.9|16415.9|16438.9|16414.9|374
1627029310000|2021-07-23 08:35:10|16439.9|16415.9|16438.9|16414.9|16439.9|16415.9|16438.9|16414.9|0
1627029320000|2021-07-23 08:35:20|16438.5|16414.5|16438.9|16414.9|16438.9|16414.9|16438.5|16414.5|0
1627029330000|2021-07-23 08:35:30|16438.5|16414.5|16437.5|16413.5|16438.5|16414.5|16437.5|16413.5|0
1627029340000|2021-07-23 08:35:40|16436.5|16412.5|16437.5|16413.5|16437.5|16413.5|16436.5|16412.5|0
1627029350000|2021-07-23 08:35:50|16437|16413|16436.9|16412.9|16437.5|16413.5|16436.9|16412.9|0
1627029360000|2021-07-23 08:36:00|16437.1|16413.1|16438.3|16414.3|16438.3|16414.3|16437.1|16413.1|0
1627029370000|2021-07-23 08:36:10|16439.3|16415.3|16440.6|16416.6|16440.6|16416.6|16439.3|16415.3|0
1627029380000|2021-07-23 08:36:20|16440.5|16416.5|16440.6|16416.6|16440.6|16416.6|16440.3|16416.3|0
1627029390000|2021-07-23 08:36:30|16441.6|16417.6|16441.6|16417.6|16441.6|16417.6|16441.6|16417.6|0
1627029410000|2021-07-23 08:36:50|16442.6|16418.6|16442|16418|16443|16419|16441.6|16417.6|0
1627029420000|2021-07-23 08:37:00|16443|16419|16442.6|16418.6|16443|16419|16441.6|16417.6|0
1627029430000|2021-07-23 08:37:10|16443|16419|16445.6|16421.6|16445.6|16421.6|16442.5|16418.5|0
1627029440000|2021-07-23 08:37:20|16444.5|16420.5|16444.5|16420.5|16444.5|16420.5|16444.5|16420.5|0
1627029450000|2021-07-23 08:37:30|16444.2|16420.2|16444.2|16420.2|16445.2|16421.2|16444.2|16420.2|0
1627029460000|2021-07-23 08:37:40|16445.2|16421.2|16444.2|16420.2|16445.6|16421.6|16444.2|16420.2|0
1627029470000|2021-07-23 08:37:50|16443.2|16419.2|16443.5|16419.5|16443.5|16419.5|16441.8|16417.8|0
1627029500000|2021-07-23 08:38:20|16443.7|16419.7|16444.9|16420.9|16444.9|16420.9|16443.7|16419.7|0
1627029510000|2021-07-23 08:38:30|16444.7|16420.7|16445.9|16421.9|16445.9|16421.9|16443.5|16419.5|0
1627029520000|2021-07-23 08:38:40|16444.9|16420.9|16445.9|16421.9|16445.9|16421.9|16444.9|16420.9|0
1627029530000|2021-07-23 08:38:50|16446.3|16422.3|16446.3|16422.3|16446.3|16422.3|16445.9|16421.9|0
1627029540000|2021-07-23 08:39:00|16446.1|16422.1|16443.9|16419.9|16446.3|16422.3|16443.5|16419.5|0
1627029550000|2021-07-23 08:39:10|16444.4|16420.4|16444.9|16420.9|16444.9|16420.9|16443.7|16419.7|0
1627029560000|2021-07-23 08:39:20|16444.8|16420.8|16444.8|16420.8|16444.8|16420.8|16444.8|16420.8|0
1627029570000|2021-07-23 08:39:30|16443.8|16419.8|16444.8|16420.8|16444.8|16420.8|16443.8|16419.8|0
1627029590000|2021-07-23 08:39:50|16443.8|16419.8|16444.8|16420.8|16444.8|16420.8|16443.8|16419.8|0
1627029600000|2021-07-23 08:40:00|16444.4|16420.4|16443.4|16419.4|16444.4|16420.4|16443.4|16419.4|0
1627029610000|2021-07-23 08:40:10|16444.4|16420.4|16444.8|16420.8|16444.8|16420.8|16443.4|16419.4|0
1627029620000|2021-07-23 08:40:20|16445.8|16421.8|16445.8|16421.8|16445.8|16421.8|16445.8|16421.8|0
1627029630000|2021-07-23 08:40:30|16444.8|16420.8|16444.4|16420.4|16444.8|16420.8|16444.4|16420.4|0
1627029640000|2021-07-23 08:40:40|16445.4|16421.4|16445.8|16421.8|16445.8|16421.8|16445.4|16421.4|0
1627029650000|2021-07-23 08:40:50|16446.8|16422.8|16446.8|16422.8|16446.8|16422.8|16446.8|16422.8|0
1627029660000|2021-07-23 08:41:00|16446.4|16422.4|16446.8|16422.8|16446.8|16422.8|16445.4|16421.4|0
1627029670000|2021-07-23 08:41:10|16447.3|16423.3|16446.4|16422.4|16447.3|16423.3|16446.4|16422.4|0
1627029680000|2021-07-23 08:41:20|16446.6|16422.6|16445.4|16421.4|16446.6|16422.6|16444.1|16420.1|0
1627029690000|2021-07-23 08:41:30|16444.4|16420.4|16443.1|16419.1|16445.4|16421.4|16443.1|16419.1|0
1627029700000|2021-07-23 08:41:40|16444.1|16420.1|16445.4|16421.4|16445.4|16421.4|16444.1|16420.1|0
1627029710000|2021-07-23 08:41:50|16444.4|16420.4|16444.1|16420.1|16444.4|16420.4|16444.1|16420.1|0
1627029720000|2021-07-23 08:42:00|16444.6|16420.6|16445.4|16421.4|16445.4|16421.4|16444.6|16420.6|0
1627029740000|2021-07-23 08:42:20|16445.2|16421.2|16444.4|16420.4|16445.2|16421.2|16444.1|16420.1|0
1627029750000|2021-07-23 08:42:30|16443.9|16419.9|16443.4|16419.4|16443.9|16419.9|16443.4|16419.4|0
1627029760000|2021-07-23 08:42:40|16443.2|16419.2|16443.4|16419.4|16443.4|16419.4|16443.2|16419.2|0
1627029770000|2021-07-23 08:42:50|16443.1|16419.1|16443.1|16419.1|16443.4|16419.4|16443.1|16419.1|0
1627029780000|2021-07-23 08:43:00|16444.1|16420.1|16442.7|16418.7|16444.4|16420.4|16442.7|16418.7|0
1627029820000|2021-07-23 08:43:40|16443.7|16419.7|16443.7|16419.7|16443.7|16419.7|16443.7|16419.7|0
1627029830000|2021-07-23 08:43:50|16444.7|16420.7|16446.1|16422.1|16446.1|16422.1|16444.7|16420.7|0
1627029840000|2021-07-23 08:44:00|16445.6|16421.6|16446.1|16422.1|16446.1|16422.1|16445.1|16421.1|0
1627029860000|2021-07-23 08:44:20|16445.6|16421.6|16445.1|16421.1|16445.6|16421.6|16445.1|16421.1|0
1627029870000|2021-07-23 08:44:30|16446.1|16422.1|16446.1|16422.1|16446.1|16422.1|16446.1|16422.1|0
1627029880000|2021-07-23 08:44:40|16446.3|16422.3|16447.4|16423.4|16447.4|16423.4|16446.3|16422.3|0
1627029910000|2021-07-23 08:45:10|16447.6|16423.6|16447.8|16423.8|16448.8|16424.8|16447.6|16423.6|0
1627029920000|2021-07-23 08:45:20|16448.8|16424.8|16448.8|16424.8|16448.8|16424.8|16447.8|16423.8|0
1627029930000|2021-07-23 08:45:30|16449.2|16425.2|16449.2|16425.2|16449.2|16425.2|16449|16425|0
1627029940000|2021-07-23 08:45:40|16450.2|16426.2|16450.2|16426.2|16450.2|16426.2|16450.2|16426.2|0
1627029980000|2021-07-23 08:46:20|16450.3|16426.3|16450.2|16426.2|16450.3|16426.3|16450.2|16426.2|0
1627030000000|2021-07-23 08:46:40|16449.8|16425.8|16449.8|16425.8|16450.2|16426.2|16449.8|16425.8|0
1627030020000|2021-07-23 08:47:00|16450|16426|16450.2|16426.2|16450.2|16426.2|16450|16426|0
1627030040000|2021-07-23 08:47:20|16451.2|16427.2|16452.5|16428.5|16452.5|16428.5|16450.2|16426.2|0
1627030050000|2021-07-23 08:47:30|16451.1|16427.1|16451.1|16427.1|16451.1|16427.1|16451.1|16427.1|0
1627030060000|2021-07-23 08:47:40|16450.9|16426.9|16451.1|16427.1|16451.1|16427.1|16450.7|16426.7|0
1627030070000|2021-07-23 08:47:50|16450.7|16426.7|16450.7|16426.7|16450.7|16426.7|16450.7|16426.7|0
1627030080000|2021-07-23 08:48:00|16450.5|16426.5|16450.1|16426.1|16450.7|16426.7|16449.7|16425.7|0
1627030090000|2021-07-23 08:48:10|16451.1|16427.1|16449.7|16425.7|16451.1|16427.1|16449.7|16425.7|0
1627030100000|2021-07-23 08:48:20|16448.7|16424.7|16448.7|16424.7|16448.7|16424.7|16448.7|16424.7|0
1627030110000|2021-07-23 08:48:30|16448.5|16424.5|16448.7|16424.7|16448.7|16424.7|16448.5|16424.5|0
1627030120000|2021-07-23 08:48:40|16448.5|16424.5|16448.4|16424.4|16448.7|16424.7|16448.4|16424.4|0
1627030150000|2021-07-23 08:49:10|16448.5|16424.5|16446|16422|16448.5|16424.5|16446|16422|0
1627030160000|2021-07-23 08:49:20|16446.2|16422.2|16447|16423|16447.2|16423.2|16446|16422|0
1627030170000|2021-07-23 08:49:30|16447.2|16423.2|16446.5|16422.5|16447.4|16423.4|16446|16422|0
1627030180000|2021-07-23 08:49:40|16447|16423|16448.4|16424.4|16448.4|16424.4|16447|16423|0
1627030190000|2021-07-23 08:49:50|16447.4|16423.4|16447|16423|16447.4|16423.4|16447|16423|0
1627030220000|2021-07-23 08:50:20|16446|16422|16446|16422|16447|16423|16446|16422|0
1627030250000|2021-07-23 08:50:50|16447|16423|16446|16422|16447|16423|16446|16422|0
1627030260000|2021-07-23 08:51:00|16446.5|16422.5|16446|16422|16447|16423|16446|16422|0
1627030270000|2021-07-23 08:51:10|16446.2|16422.2|16446|16422|16446.2|16422.2|16446|16422|0
1627030280000|2021-07-23 08:51:20|16446.2|16422.2|16447.4|16423.4|16447.5|16423.5|16446.2|16422.2|0
1627030290000|2021-07-23 08:51:30|16448.4|16424.4|16448.7|16424.7|16448.7|16424.7|16448.4|16424.4|0
1627030300000|2021-07-23 08:51:40|16449.7|16425.7|16449.7|16425.7|16449.7|16425.7|16449.7|16425.7|0
1627030310000|2021-07-23 08:51:50|16450.1|16426.1|16448.7|16424.7|16450.1|16426.1|16448.7|16424.7|0
1627030320000|2021-07-23 08:52:00|16449.2|16425.2|16449.7|16425.7|16449.9|16425.9|16448.7|16424.7|0
1627030330000|2021-07-23 08:52:10|16448.7|16424.7|16448.7|16424.7|16449.2|16425.2|16448.7|16424.7|0
1627030340000|2021-07-23 08:52:20|16448.9|16424.9|16448.7|16424.7|16448.9|16424.9|16448.7|16424.7|0
1627030360000|2021-07-23 08:52:40|16448.9|16424.9|16450.1|16426.1|16450.1|16426.1|16448.9|16424.9|0
1627030370000|2021-07-23 08:52:50|16449.1|16425.1|16450.1|16426.1|16450.1|16426.1|16449.1|16425.1|0
1627030380000|2021-07-23 08:53:00|16449.1|16425.1|16449.1|16425.1|16449.6|16425.6|16449.1|16425.1|0
1627030390000|2021-07-23 08:53:10|16448.9|16424.9|16449.1|16425.1|16449.1|16425.1|16448.9|16424.9|0
1627030400000|2021-07-23 08:53:20|16448.9|16424.9|16448.7|16424.7|16448.9|16424.9|16448.7|16424.7|0
1627030420000|2021-07-23 08:53:40|16452.1|16428.1|16452.1|16428.1|16452.1|16428.1|16452.1|16428.1|0
1627030450000|2021-07-23 08:54:10|16451.9|16427.9|16449.7|16425.7|16452.1|16428.1|16449.7|16425.7|0
1627030460000|2021-07-23 08:54:20|16450.8|16426.8|16449.4|16425.4|16450.8|16426.8|16449.4|16425.4|0
1627030470000|2021-07-23 08:54:30|16450.4|16426.4|16450.4|16426.4|16450.4|16426.4|16450.4|16426.4|0
1627030480000|2021-07-23 08:54:40|16450.6|16426.6|16450.8|16426.8|16450.8|16426.8|16449.4|16425.4|0
1627030500000|2021-07-23 08:55:00|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|0
1627030510000|2021-07-23 08:55:10|16450.8|16426.8|16450.8|16426.8|16450.8|16426.8|16450.4|16426.4|0
1627030520000|2021-07-23 08:55:20|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|0
1627030530000|2021-07-23 08:55:30|16450.8|16426.8|16450.6|16426.6|16450.8|16426.8|16450.6|16426.6|0
1627030540000|2021-07-23 08:55:40|16450.4|16426.4|16449.4|16425.4|16450.4|16426.4|16449.4|16425.4|0
1627030550000|2021-07-23 08:55:50|16449.6|16425.6|16449.9|16425.9|16449.9|16425.9|16449.4|16425.4|0
1627030560000|2021-07-23 08:56:00|16450.4|16426.4|16448.4|16424.4|16450.4|16426.4|16448.4|16424.4|0
1627030570000|2021-07-23 08:56:10|16448.2|16424.2|16448.2|16424.2|16448.4|16424.4|16448.2|16424.2|0
1627030580000|2021-07-23 08:56:20|16448|16424|16448.2|16424.2|16448.4|16424.4|16448|16424|0
1627030590000|2021-07-23 08:56:30|16448|16424|16448.4|16424.4|16448.4|16424.4|16448|16424|0
1627030600000|2021-07-23 08:56:40|16449.4|16425.4|16449.4|16425.4|16449.4|16425.4|16449.4|16425.4|0
1627030610000|2021-07-23 08:56:50|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|0
1627030620000|2021-07-23 08:57:00|16449.4|16425.4|16449.4|16425.4|16449.7|16425.7|16449.4|16425.4|0
1627030630000|2021-07-23 08:57:10|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|0
1627030640000|2021-07-23 08:57:20|16449.4|16425.4|16448.4|16424.4|16449.4|16425.4|16448.4|16424.4|0
1627030650000|2021-07-23 08:57:30|16448|16424|16448|16424|16448|16424|16448|16424|0
1627030670000|2021-07-23 08:57:50|16447|16423|16445.7|16421.7|16447|16423|16445.7|16421.7|0
1627030680000|2021-07-23 08:58:00|16445.2|16421.2|16444.3|16420.3|16445.7|16421.7|16444.3|16420.3|0
1627030710000|2021-07-23 08:58:30|16444.7|16420.7|16446|16422|16446.7|16422.7|16444.7|16420.7|0
1627030720000|2021-07-23 08:58:40|16445.8|16421.8|16446|16422|16446|16422|16445.7|16421.7|0
1627030730000|2021-07-23 08:58:50|16445.8|16421.8|16445.7|16421.7|16445.8|16421.8|16445.7|16421.7|0
1627030750000|2021-07-23 08:59:10|16446.7|16422.7|16447.7|16423.7|16447.7|16423.7|16446.7|16422.7|0
1627030760000|2021-07-23 08:59:20|16447.9|16423.9|16447.7|16423.7|16448|16424|16447.7|16423.7|0
1627030780000|2021-07-23 08:59:40|16447.2|16423.2|16447.7|16423.7|16447.7|16423.7|16447.2|16423.2|0
1627030800000|2021-07-23 09:00:00|16434.6|16422.6|16438.6|16426.6|16438.6|16426.6|16434.6|16422.6|25
1627030810000|2021-07-23 09:00:10|16437.6|16427.6|16437.6|16426.6|16437.6|16427.6|16437.6|16426.6|2
1627030820000|2021-07-23 09:00:20|16438.6|16425.6|16438.6|16426.6|16438.6|16427.6|16438.6|16425.6|49
1627030830000|2021-07-23 09:00:30|16437.6|16425.6|16436.6|16424.6|16437.6|16425.6|16436.6|16424.6|7
1627030840000|2021-07-23 09:00:40|16435.6|16425.6|16437.6|16425.6|16437.6|16425.6|16435.6|16425.6|14
1627030850000|2021-07-23 09:00:50||16426.6||16425.6||16426.6||16425.6|19
1627030860000|2021-07-23 09:01:00|16436.6|16424.6|16435.6|16422.6|16436.6|16424.6|16435.6|16422.6|10
1627030870000|2021-07-23 09:01:10|||||||||2
1627030880000|2021-07-23 09:01:20|16434.6|16423.6|16437.6|16425.6|16437.6|16425.6|16434.6|16423.6|74
1627030890000|2021-07-23 09:01:30||16426.6||16426.6||16426.6||16426.6|0
1627030900000|2021-07-23 09:01:40||16425.6||16425.6||16425.6||16425.6|1
1627030910000|2021-07-23 09:01:50||16426.6||16426.6||16426.6||16426.6|6
1627030920000|2021-07-23 09:02:00|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|16436.6|16424.6|9
1627030930000|2021-07-23 09:02:10|||||||||2
1627030940000|2021-07-23 09:02:20||16424.6||16424.6||16424.6||16424.6|2
1627030950000|2021-07-23 09:02:30|16435.6||16435.6||16435.6||16435.6||0
1627030960000|2021-07-23 09:02:40|16436.6||16436.6||16436.6||16436.6||0
1627030970000|2021-07-23 09:02:50||16425.6||16425.6||16425.6||16425.6|2
1627030980000|2021-07-23 09:03:00||16424.6||16424.6||16424.6||16424.6|9
1627031010000|2021-07-23 09:03:30||16425.6||16425.6||16425.6||16425.6|1
1627031040000|2021-07-23 09:04:00|16437.6|16426.6|16441.6|16429.6|16442.6|16431.6|16437.6|16426.6|215
1627031050000|2021-07-23 09:04:10||16430.6||16429.6||16430.6||16429.6|4
1627031060000|2021-07-23 09:04:20||16430.6||16430.6||16430.6||16429.6|9
1627031070000|2021-07-23 09:04:30|||||||||13
1627031080000|2021-07-23 09:04:40|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|3
1627031100000|2021-07-23 09:05:00|16441.6||16440.6||16441.6||16440.6||2
1627031120000|2021-07-23 09:05:20|||||||||3
1627031130000|2021-07-23 09:05:30||16428.6||16429.6||16429.6||16428.6|7
1627031150000|2021-07-23 09:05:50||16428.6||16428.6||16428.6||16428.6|6
1627031160000|2021-07-23 09:06:00|16439.6|16429.6|16439.6|16428.6|16439.6|16429.6|16439.6|16428.6|14
1627031170000|2021-07-23 09:06:10||16427.6||16427.6||16427.6||16427.6|2
1627031180000|2021-07-23 09:06:20|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|1
1627031190000|2021-07-23 09:06:30||16429.6||16429.6||16429.6||16429.6|6
1627031230000|2021-07-23 09:07:10||16428.6||16428.6||16428.6||16428.6|10
1627031240000|2021-07-23 09:07:20||16429.6||16429.6||16429.6||16429.6|3
1627031250000|2021-07-23 09:07:30|||||||||1
1627031260000|2021-07-23 09:07:40|||||||||1
1627031280000|2021-07-23 09:08:00|16439.6|16428.6|16438.6|16427.6|16439.6|16428.6|16438.6|16426.6|22
1627031290000|2021-07-23 09:08:10||16426.6||16426.6||16426.6||16426.6|3
1627031320000|2021-07-23 09:08:40|16439.6|16427.6|16438.6|16426.6|16439.6|16427.6|16438.6|16426.6|11
1627031330000|2021-07-23 09:08:50|16437.6||16437.6||16437.6||16437.6||0
1627031340000|2021-07-23 09:09:00|16438.6||16438.6||16438.6||16437.6||48
1627031350000|2021-07-23 09:09:10|16437.6||16437.6||16437.6||16437.6||0
1627031360000|2021-07-23 09:09:20|16438.6||16438.6||16438.6||16437.6||6
1627031370000|2021-07-23 09:09:30|16437.6|16427.6|16437.6|16426.6|16437.6|16427.6|16437.6|16426.6|1
1627031380000|2021-07-23 09:09:40||16425.6||16426.6||16426.6||16425.6|9
1627031390000|2021-07-23 09:09:50|16438.6|16427.6|16440.6|16429.6|16440.6|16429.6|16438.6|16427.6|31
1627031400000|2021-07-23 09:10:00|16441.6|16430.6|16440.6|16428.6|16441.6|16430.6|16440.6|16428.6|20
1627031430000|2021-07-23 09:10:30|16441.6|16429.6|16441.6|16430.6|16441.6|16430.6|16441.6|16429.6|7
1627031440000|2021-07-23 09:10:40|||||||||2
1627031450000|2021-07-23 09:10:50|16442.6|16431.6|16444.6|16432.6|16444.6|16433.6|16442.6|16431.6|70
1627031460000|2021-07-23 09:11:00||16433.6||16432.6||16433.6||16432.6|5
1627031500000|2021-07-23 09:11:40||16433.6||16432.6||16433.6||16432.6|1
1627031510000|2021-07-23 09:11:50|16443.6|16433.6|16443.6|16432.6|16443.6|16433.6|16443.6|16432.6|4
1627031520000|2021-07-23 09:12:00||16431.6||16431.6||16432.6||16431.6|13
1627031540000|2021-07-23 09:12:20||16432.6||16431.6||16432.6||16431.6|1
1627031550000|2021-07-23 09:12:30||16432.6||16431.6||16432.6||16431.6|4
1627031560000|2021-07-23 09:12:40||16432.6||16431.6||16432.6||16431.6|1
1627031580000|2021-07-23 09:13:00|||||||||1
1627031590000|2021-07-23 09:13:10|16442.6|16430.6|16443.6|16431.6|16443.6|16431.6|16442.6|16430.6|6
1627031610000|2021-07-23 09:13:30|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|7
1627031620000|2021-07-23 09:13:40|16443.6||16443.6||16443.6||16443.6||5
1627031630000|2021-07-23 09:13:50|16444.6|16430.6|16442.6|16430.6|16444.6|16431.6|16442.6|16430.6|21
1627031640000|2021-07-23 09:14:00|||||||||1
1627031670000|2021-07-23 09:14:30||16431.6||16431.6||16431.6||16431.6|2
1627031680000|2021-07-23 09:14:40||16430.6||16429.6||16430.6||16429.6|11
1627031700000|2021-07-23 09:15:00|16443.6|16430.6|16445.6|16433.6|16446.6|16434.6|16443.6|16430.6|30
1627031710000|2021-07-23 09:15:10|16444.6|16434.6|16445.6|16433.6|16445.6|16434.6|16444.6|16433.6|3
1627031720000|2021-07-23 09:15:20|16446.6|16434.6|16446.6|16434.6|16446.6|16434.6|16446.6|16434.6|78
1627031730000|2021-07-23 09:15:30|16447.6||16446.6||16447.6||16446.6||66
1627031740000|2021-07-23 09:15:40|16447.6|16435.6|16447.6|16435.6|16447.6|16435.6|16447.6|16435.6|117
1627031750000|2021-07-23 09:15:50|16446.6|16436.6|16446.6|16434.6|16447.6|16436.6|16446.6|16434.6|34
1627031760000|2021-07-23 09:16:00||16435.6||16434.6||16435.6||16434.6|8
1627031770000|2021-07-23 09:16:10|16445.6|16433.6|16445.6|16433.6|16445.6|16433.6|16445.6|16433.6|15
1627031780000|2021-07-23 09:16:20|||||||||12
1627031820000|2021-07-23 09:17:00|16444.6|16432.6|16445.6|16433.6|16445.6|16433.6|16444.6|16432.6|31
1627031850000|2021-07-23 09:17:30||16434.6||16434.6||16434.6||16434.6|0
1627031860000|2021-07-23 09:17:40|||||||||9
1627031870000|2021-07-23 09:17:50|16446.6||16445.6||16446.6||16445.6||4
1627031880000|2021-07-23 09:18:00||16433.6||16434.6||16434.6||16433.6|14
1627031890000|2021-07-23 09:18:10|16446.6||16446.6||16446.6||16446.6||5
1627031900000|2021-07-23 09:18:20|16445.6||16445.6||16445.6||16445.6||2
1627031910000|2021-07-23 09:18:30||16433.6||16434.6||16434.6||16433.6|10
1627031920000|2021-07-23 09:18:40|16446.6||16445.6||16446.6||16445.6||3
1627031940000|2021-07-23 09:19:00||16433.6||16433.6||16433.6||16433.6|6
1627031950000|2021-07-23 09:19:10|16443.6|16434.6|16442.6|16431.6|16443.6|16434.6|16442.6|16431.6|28
1627031960000|2021-07-23 09:19:20|16441.6|16430.6|16442.6|16430.6|16442.6|16430.6|16441.6|16430.6|12
1627031970000|2021-07-23 09:19:30||16431.6||16430.6||16431.6||16430.6|3
1627031980000|2021-07-23 09:19:40|16443.6|16431.6|16443.6|16431.6|16443.6|16431.6|16443.6|16431.6|5
1627031990000|2021-07-23 09:19:50|16442.6||16443.6||16443.6||16442.6||0
1627032000000|2021-07-23 09:20:00|16444.6|16432.6|16444.6|16431.6|16444.6|16432.6|16444.6|16431.6|9
1627032010000|2021-07-23 09:20:10||16432.6||16432.6||16432.6||16432.6|1
1627032020000|2021-07-23 09:20:20||16433.6||16433.6||16433.6||16433.6|1
1627032040000|2021-07-23 09:20:40|16445.6|16434.6|16445.6|16434.6|16445.6|16434.6|16445.6|16434.6|2
1627032050000|2021-07-23 09:20:50|||||||||1
1627032060000|2021-07-23 09:21:00||16433.6||16434.6||16434.6||16433.6|14
1627032080000|2021-07-23 09:21:20||16433.6||16433.6||16433.6||16433.6|1
1627032100000|2021-07-23 09:21:40|16444.6|16434.6|16443.6|16432.6|16444.6|16434.6|16443.6|16432.6|21
1627032110000|2021-07-23 09:21:50|16444.6||16444.6||16444.6||16444.6||1
1627032120000|2021-07-23 09:22:00|||||||||1
1627032130000|2021-07-23 09:22:10|16443.6|16433.6|16444.6|16433.6|16444.6|16433.6|16443.6|16433.6|1
1627032140000|2021-07-23 09:22:20||16432.6||16432.6||16432.6||16432.6|9
1627032150000|2021-07-23 09:22:30|16443.6|16431.6|16442.6|16431.6|16443.6|16431.6|16442.6|16431.6|6
1627032160000|2021-07-23 09:22:40|16443.6||16443.6||16443.6||16443.6||0
1627032180000|2021-07-23 09:23:00|||||||||3
1627032190000|2021-07-23 09:23:10|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|1
1627032200000|2021-07-23 09:23:20|||||||||1
1627032210000|2021-07-23 09:23:30|16443.6||16443.6||16444.6||16443.6||2
1627032220000|2021-07-23 09:23:40|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|6
1627032230000|2021-07-23 09:23:50||16430.6||16430.6||16430.6||16430.6|5
1627032240000|2021-07-23 09:24:00|16441.6|16431.6|16442.6|16430.6|16442.6|16431.6|16441.6|16430.6|11
1627032250000|2021-07-23 09:24:10||16431.6||16430.6||16431.6||16430.6|12
1627032270000|2021-07-23 09:24:30|||||||||54
1627032280000|2021-07-23 09:24:40||16431.6||16431.6||16431.6||16431.6|0
1627032290000|2021-07-23 09:24:50|16443.6||16443.6||16443.6||16443.6||4
1627032300000|2021-07-23 09:25:00|16442.6||16442.6||16442.6||16442.6||2
1627032310000|2021-07-23 09:25:10|16443.6|16430.6|16442.6|16430.6|16443.6|16430.6|16442.6|16430.6|21
1627032320000|2021-07-23 09:25:20|16443.6|16431.6|16442.6|16430.6|16443.6|16431.6|16442.6|16430.6|3
1627032350000|2021-07-23 09:25:50|16441.6||16441.6||16441.6||16441.6||0
1627032360000|2021-07-23 09:26:00||16429.6||16429.6||16429.6||16429.6|5
1627032380000|2021-07-23 09:26:20|16440.6|16428.6|16439.6|16428.6|16440.6|16428.6|16439.6|16428.6|5
1627032390000|2021-07-23 09:26:30|16440.6|16429.6|16441.6|16429.6|16441.6|16429.6|16440.6|16429.6|1
1627032400000|2021-07-23 09:26:40|16440.6|16428.6|16440.6|16428.6|16440.6|16429.6|16440.6|16428.6|3
1627032420000|2021-07-23 09:27:00|16441.6|16429.6|16440.6|16429.6|16441.6|16429.6|16440.6|16429.6|2
1627032430000|2021-07-23 09:27:10||16428.6||16428.6||16428.6||16428.6|5
1627032460000|2021-07-23 09:27:40||16429.6||16428.6||16429.6||16428.6|1
1627032480000|2021-07-23 09:28:00|||||||||1
1627032490000|2021-07-23 09:28:10||16429.6||16429.6||16429.6||16429.6|1
1627032500000|2021-07-23 09:28:20||16428.6||16428.6||16428.6||16428.6|2
1627032510000|2021-07-23 09:28:30||16429.6||16428.6||16429.6||16428.6|1
1627032520000|2021-07-23 09:28:40|||||||||1
1627032530000|2021-07-23 09:28:50|16441.6|16429.6|16441.6|16429.6|16441.6|16429.6|16441.6|16429.6|1
1627032540000|2021-07-23 09:29:00|||||||||9
1627032550000|2021-07-23 09:29:10||16430.6||16429.6||16430.6||16429.6|1
1627032570000|2021-07-23 09:29:30|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|5
1627032590000|2021-07-23 09:29:50|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|6
1627032600000|2021-07-23 09:30:00||16428.6||16428.6||16428.6||16428.6|3
1627032610000|2021-07-23 09:30:10||16427.6||16428.6||16428.6||16427.6|3
1627032620000|2021-07-23 09:30:20|16440.6||16440.6||16440.6||16440.6||1
1627032630000|2021-07-23 09:30:30||16429.6||16428.6||16429.6||16428.6|2
1627032640000|2021-07-23 09:30:40|16439.6|16429.6|16440.6|16429.6|16440.6|16429.6|16439.6|16429.6|0
1627032650000|2021-07-23 09:30:50|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|3
1627032660000|2021-07-23 09:31:00||16427.6||16427.6||16427.6||16427.6|7
1627032670000|2021-07-23 09:31:10||16428.6||16428.6||16428.6||16428.6|0
1627032680000|2021-07-23 09:31:20|16440.6|16427.6|16439.6|16428.6|16440.6|16428.6|16439.6|16427.6|7
1627032690000|2021-07-23 09:31:30||16427.6||16427.6||16428.6||16427.6|3
1627032700000|2021-07-23 09:31:40||16428.6||16427.6||16428.6||16427.6|2
1627032710000|2021-07-23 09:31:50|||||||||2
1627032720000|2021-07-23 09:32:00||16428.6||16427.6||16428.6||16427.6|3
1627032740000|2021-07-23 09:32:20|16438.6||16438.6||16438.6||16438.6||0
1627032750000|2021-07-23 09:32:30|16439.6||16439.6||16439.6||16438.6||8
1627032760000|2021-07-23 09:32:40|16438.6|16426.6|16438.6|16426.6|16439.6|16427.6|16438.6|16426.6|12
1627032770000|2021-07-23 09:32:50||16427.6||16427.6||16427.6||16426.6|6
1627032780000|2021-07-23 09:33:00|16439.6|16428.6|16439.6|16427.6|16439.6|16428.6|16439.6|16427.6|5
1627032790000|2021-07-23 09:33:10|16438.6|16426.6|16437.6|16426.6|16438.6|16426.6|16437.6|16426.6|12
1627032800000|2021-07-23 09:33:20|16438.6|16427.6|16439.6|16427.6|16439.6|16427.6|16437.6|16426.6|15
1627032810000|2021-07-23 09:33:30|16438.6||16438.6||16439.6||16438.6||8
1627032820000|2021-07-23 09:33:40|16439.6||16438.6||16439.6||16438.6||3
1627032830000|2021-07-23 09:33:50|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|12
1627032840000|2021-07-23 09:34:00|16438.6|16427.6|16439.6|16428.6|16439.6|16428.6|16438.6|16427.6|6
1627032850000|2021-07-23 09:34:10|16438.6|16427.6|16438.6|16427.6|16439.6|16428.6|16438.6|16427.6|10
1627032860000|2021-07-23 09:34:20|16439.6|16428.6|16438.6|16427.6|16439.6|16428.6|16438.6|16427.6|9
1627032880000|2021-07-23 09:34:40|16439.6||16438.6||16439.6||16438.6||3
1627032890000|2021-07-23 09:34:50|||||||||4
1627032900000|2021-07-23 09:35:00|||||||||2
1627032920000|2021-07-23 09:35:20|16439.6||16438.6||16439.6||16438.6||3
1627032940000|2021-07-23 09:35:40|||||||||2
1627032950000|2021-07-23 09:35:50|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|3
1627032960000|2021-07-23 09:36:00||16427.6||16428.6||16428.6||16427.6|4
1627032970000|2021-07-23 09:36:10||16427.6||16428.6||16428.6||16427.6|2
1627032990000|2021-07-23 09:36:30|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|4
1627033000000|2021-07-23 09:36:40|16441.6||16441.6||16441.6||16441.6||3
1627033010000|2021-07-23 09:36:50|16440.6||16440.6||16441.6||16440.6||4
1627033020000|2021-07-23 09:37:00|16441.6||16440.6||16441.6||16440.6||3
1627033030000|2021-07-23 09:37:10|16441.6|16430.6|16440.6|16429.6|16441.6|16430.6|16440.6|16429.6|2
1627033040000|2021-07-23 09:37:20|16441.6||16441.6||16441.6||16441.6||2
1627033050000|2021-07-23 09:37:30||16430.6||16429.6||16430.6||16429.6|2
1627033070000|2021-07-23 09:37:50|||||||||2
1627033080000|2021-07-23 09:38:00|16440.6|16428.6|16440.6|16428.6|16440.6|16429.6|16439.6|16428.6|8
1627033090000|2021-07-23 09:38:10||16429.6||16429.6||16429.6||16429.6|1
1627033100000|2021-07-23 09:38:20|16441.6||16441.6||16441.6||16441.6||1
1627033110000|2021-07-23 09:38:30||16430.6||16429.6||16430.6||16429.6|3
1627033120000|2021-07-23 09:38:40||16430.6||16429.6||16430.6||16429.6|2
1627033130000|2021-07-23 09:38:50|16440.6|16430.6|16440.6|16429.6|16440.6|16430.6|16440.6|16429.6|1
1627033140000|2021-07-23 09:39:00|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|16440.6|16430.6|4
1627033150000|2021-07-23 09:39:10|16440.6|16429.6|16441.6|16430.6|16441.6|16430.6|16440.6|16429.6|6
1627033160000|2021-07-23 09:39:20|16442.6|16431.6|16442.6|16430.6|16442.6|16431.6|16442.6|16430.6|19
1627033170000|2021-07-23 09:39:30||16431.6||16431.6||16431.6||16431.6|1
1627033190000|2021-07-23 09:39:50|16443.6|16432.6|16442.6|16431.6|16443.6|16432.6|16442.6|16431.6|14
1627033200000|2021-07-23 09:40:00|16443.6|16432.6|16444.6|16433.6|16444.6|16433.6|16443.6|16432.6|6
1627033210000|2021-07-23 09:40:10||16432.6||16432.6||16433.6||16432.6|7
1627033220000|2021-07-23 09:40:20||16433.6||16433.6||16433.6||16433.6|0
1627033230000|2021-07-23 09:40:30|||||||||4
1627033250000|2021-07-23 09:40:50|||||||||2
1627033260000|2021-07-23 09:41:00|16443.6|16432.6|16443.6|16432.6|16443.6|16433.6|16443.6|16432.6|21
1627033270000|2021-07-23 09:41:10|16444.6||16444.6||16444.6||16444.6||1
1627033280000|2021-07-23 09:41:20|16443.6||16444.6||16444.6||16443.6||0
1627033290000|2021-07-23 09:41:30||16433.6||16433.6||16433.6||16433.6|1
1627033300000|2021-07-23 09:41:40|||||||||3
1627033310000|2021-07-23 09:41:50||16432.6||16432.6||16432.6||16432.6|8
1627033320000|2021-07-23 09:42:00|||||||||1
1627033370000|2021-07-23 09:42:50|16443.6|16433.6|16444.6|16433.6|16444.6|16433.6|16443.6|16433.6|2
1627033380000|2021-07-23 09:43:00|16443.6|16432.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|14
1627033390000|2021-07-23 09:43:10|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|5
1627033400000|2021-07-23 09:43:20|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|7
1627033410000|2021-07-23 09:43:30||16431.6||16431.6||16431.6||16431.6|13
1627033420000|2021-07-23 09:43:40|16442.6||16442.6||16442.6||16442.6||4
1627033430000|2021-07-23 09:43:50|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|6
1627033440000|2021-07-23 09:44:00|16442.6||16441.6||16442.6||16441.6||3
1627033450000|2021-07-23 09:44:10|||||||||1
1627033470000|2021-07-23 09:44:30|16442.6|16431.6|16442.6|16430.6|16442.6|16431.6|16441.6|16430.6|7
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|||||||||1
1627033510000|2021-07-23 09:45:10|||||||||1
1627033520000|2021-07-23 09:45:20|16441.6|16431.6|16441.6|16430.6|16441.6|16431.6|16441.6|16430.6|4
1627033530000|2021-07-23 09:45:30||16429.6||16430.6||16430.6||16429.6|2
1627033550000|2021-07-23 09:45:50|||||||||2
1627033560000|2021-07-23 09:46:00|||||||||2
1627033570000|2021-07-23 09:46:10|||||||||2
1627033580000|2021-07-23 09:46:20|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|4
1627033590000|2021-07-23 09:46:30|16443.6||16443.6||16443.6||16443.6||2
1627033600000|2021-07-23 09:46:40||16432.6||16432.6||16432.6||16432.6|1
1627033610000|2021-07-23 09:46:50|||||||||1
1627033620000|2021-07-23 09:47:00|||||||||1
1627033630000|2021-07-23 09:47:10|16444.6||16443.6||16444.6||16443.6||3
1627033640000|2021-07-23 09:47:20|16444.6||16443.6||16444.6||16443.6||5
1627033650000|2021-07-23 09:47:30|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|4
1627033660000|2021-07-23 09:47:40|16443.6||16443.6||16443.6||16443.6||1
1627033670000|2021-07-23 09:47:50||16432.6||16432.6||16432.6||16432.6|2
1627033680000|2021-07-23 09:48:00||16431.6||16431.6||16431.6||16431.6|2
1627033690000|2021-07-23 09:48:10||16432.6||16432.6||16432.6||16432.6|2
1627033710000|2021-07-23 09:48:30|||||||||2
1627033720000|2021-07-23 09:48:40||16431.6||16431.6||16431.6||16431.6|3
1627033740000|2021-07-23 09:49:00||16432.6||16431.6||16432.6||16431.6|4
1627033770000|2021-07-23 09:49:30||16432.6||16432.6||16432.6||16432.6|1
1627033780000|2021-07-23 09:49:40|||||||||1
1627033800000|2021-07-23 09:50:00|16444.6||16443.6||16444.6||16443.6||5
1627033820000|2021-07-23 09:50:20|||||||||1
1627033830000|2021-07-23 09:50:30|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|12
1627033840000|2021-07-23 09:50:40|16444.6|16433.6|16444.6|16433.6|16444.6|16433.6|16444.6|16433.6|3
1627033850000|2021-07-23 09:50:50|16445.6||16445.6||16445.6||16445.6||30
1627033860000|2021-07-23 09:51:00||16434.6||16434.6||16434.6||16433.6|4
1627033880000|2021-07-23 09:51:20|16446.6||16445.6||16446.6||16445.6||7
1627033890000|2021-07-23 09:51:30|16446.6|16435.6|16446.6|16435.6|16446.6|16435.6|16445.6|16435.6|9
1627033910000|2021-07-23 09:51:50|||||||||2
1627033920000|2021-07-23 09:52:00|||||||||4
1627033940000|2021-07-23 09:52:20||16434.6||16434.6||16434.6||16434.6|29
1627033950000|2021-07-23 09:52:30|16445.6|16435.6|16446.6|16434.6|16446.6|16435.6|16445.6|16434.6|0
1627033960000|2021-07-23 09:52:40|16445.6||16445.6||16445.6||16445.6||146
1627033970000|2021-07-23 09:52:50|||||||||106
1627033980000|2021-07-23 09:53:00|16446.6|16435.6|16445.6|16434.6|16446.6|16435.6|16445.6|16434.6|4
1627033990000|2021-07-23 09:53:10|16444.6|16433.6|16444.6|16432.6|16444.6|16433.6|16443.6|16432.6|20
1627034000000|2021-07-23 09:53:20|16443.6||16443.6||16443.6||16443.6||200
1627034010000|2021-07-23 09:53:30|||||||||100
1627034020000|2021-07-23 09:53:40|||||||||2
1627034030000|2021-07-23 09:53:50|||||||||3
1627034040000|2021-07-23 09:54:00|16442.6|16431.6|16443.6|16432.6|16443.6|16432.6|16442.6|16431.6|6
1627034050000|2021-07-23 09:54:10||16431.6||16431.6||16431.6||16431.6|1
1627034070000|2021-07-23 09:54:30|16444.6|16432.6|16443.6|16431.6|16444.6|16432.6|16443.6|16431.6|0
1627034080000|2021-07-23 09:54:40|16442.6||16443.6||16443.6||16442.6||0
1627034090000|2021-07-23 09:54:50||16432.6||16432.6||16432.6||16432.6|0
1627034100000|2021-07-23 09:55:00|16444.6|16431.6|16443.6|16431.6|16444.6|16432.6|16443.6|16431.6|25
1627034110000|2021-07-23 09:55:10||16432.6||16432.6||16432.6||16432.6|0
1627034130000|2021-07-23 09:55:30||16431.6||16431.6||16431.6||16431.6|3
1627034160000|2021-07-23 09:56:00|||||||||1
1627034170000|2021-07-23 09:56:10||16432.6||16431.6||16432.6||16431.6|1
1627034180000|2021-07-23 09:56:20||16432.6||16432.6||16432.6||16432.6|0
1627034190000|2021-07-23 09:56:30|16442.6|16431.6|16443.6|16431.6|16443.6|16432.6|16442.6|16431.6|7
1627034210000|2021-07-23 09:56:50|16442.6||16442.6||16442.6||16442.6||1
1627034220000|2021-07-23 09:57:00|16443.6||16443.6||16443.6||16443.6||1
1627034240000|2021-07-23 09:57:20|16442.6||16442.6||16442.6||16442.6||0
1627034250000|2021-07-23 09:57:30|16439.6|16430.6|16439.6|16427.6|16439.6|16430.6|16439.6|16427.6|56
1627034260000|2021-07-23 09:57:40|16437.6|16426.6|16440.6|16428.6|16440.6|16429.6|16437.6|16425.6|67
1627034270000|2021-07-23 09:57:50|16438.6|16427.6|16437.6|16426.6|16439.6|16427.6|16436.6|16425.6|103
1627034280000|2021-07-23 09:58:00|16438.6|16427.6|16439.6|16428.6|16439.6|16428.6|16438.6|16427.6|3
1627034290000|2021-07-23 09:58:10|16440.6||16440.6||16440.6||16440.6||3
1627034300000|2021-07-23 09:58:20|16439.6||16440.6||16440.6||16439.6||1
1627034310000|2021-07-23 09:58:30||16429.6||16428.6||16429.6||16428.6|2
1627034330000|2021-07-23 09:58:50|16439.6|16429.6|16439.6|16428.6|16439.6|16429.6|16439.6|16428.6|11
1627034340000|2021-07-23 09:59:00|16438.6|16427.6|16438.6|16427.6|16438.6|16428.6|16438.6|16427.6|4
1627034350000|2021-07-23 09:59:10|16439.6|16426.6|16436.6|16425.6|16439.6|16427.6|16436.6|16425.6|70
1627034360000|2021-07-23 09:59:20|16437.6|16424.6|16437.6|16426.6|16437.6|16426.6|16437.6|16424.6|7
1627034370000|2021-07-23 09:59:30|||||||||5
1627034380000|2021-07-23 09:59:40|16438.6||16438.6||16438.6||16438.6||1
1627034390000|2021-07-23 09:59:50|16437.6|16427.6|16436.6|16424.6|16437.6|16427.6|16436.6|16424.6|51
1627034400000|2021-07-23 10:00:00|16435.6|16423.6|16437.6|16426.6|16437.6|16426.6|16435.6|16423.6|62
1627034410000|2021-07-23 10:00:10|16438.6|16427.6|16437.6|16426.6|16439.6|16428.6|16437.6|16426.6|73
1627034420000|2021-07-23 10:00:20|16438.6|16427.6|16436.6|16425.6|16438.6|16427.6|16436.6|16425.6|91
1627034440000|2021-07-23 10:00:40|16437.6|16426.6|16438.6|16426.6|16438.6|16426.6|16437.6|16426.6|51
1627034460000|2021-07-23 10:01:00|16437.6|16427.6|16438.6|16426.6|16438.6|16427.6|16437.6|16426.6|3
1627034470000|2021-07-23 10:01:10|16437.6|16425.6|16436.6|16424.6|16437.6|16425.6|16436.6|16424.6|16
1627034480000|2021-07-23 10:01:20|16435.6||16435.6||16436.6||16435.6||119
1627034490000|2021-07-23 10:01:30|||||||||1
1627034500000|2021-07-23 10:01:40|16436.6|16423.6|16435.6|16424.6|16436.6|16424.6|16434.6|16423.6|7
1627034510000|2021-07-23 10:01:50|16433.6|16423.6|16433.6|16422.6|16433.6|16423.6|16433.6|16422.6|29
1627034520000|2021-07-23 10:02:00|||||||||7
1627034530000|2021-07-23 10:02:10|16434.6|16423.6|16435.6|16424.6|16435.6|16424.6|16434.6|16423.6|41
1627034540000|2021-07-23 10:02:20|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|9
1627034550000|2021-07-23 10:02:30||16423.6||16422.6||16423.6||16422.6|11
1627034560000|2021-07-23 10:02:40|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|41
1627034570000|2021-07-23 10:02:50|16434.6|16424.6|16435.6|16424.6|16436.6|16424.6|16434.6|16424.6|15
1627034580000|2021-07-23 10:03:00|16436.6|16425.6|16435.6|16424.6|16436.6|16425.6|16435.6|16424.6|47
1627034600000|2021-07-23 10:03:20|||||||||1
1627034610000|2021-07-23 10:03:30|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|2
1627034620000|2021-07-23 10:03:40|||||||||1
1627034630000|2021-07-23 10:03:50|16435.6|16424.6|16435.6|16424.6|16436.6|16424.6|16435.6|16424.6|6
1627034640000|2021-07-23 10:04:00|16434.6|16423.6|16433.6|16422.6|16434.6|16423.6|16433.6|16422.6|15
1627034650000|2021-07-23 10:04:10|16434.6|16423.6|16433.6|16422.6|16434.6|16423.6|16433.6|16422.6|43
1627034660000|2021-07-23 10:04:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|14
1627034670000|2021-07-23 10:04:30|16435.6|16424.6|16436.6|16424.6|16436.6|16424.6|16435.6|16424.6|43
1627034680000|2021-07-23 10:04:40||16425.6||16425.6||16425.6||16425.6|4
1627034690000|2021-07-23 10:04:50||16424.6||16425.6||16425.6||16424.6|9
1627034700000|2021-07-23 10:05:00|16437.6|16424.6|16436.6|16424.6|16437.6|16425.6|16435.6|16424.6|52
1627034710000|2021-07-23 10:05:10||16425.6||16425.6||16425.6||16425.6|2
1627034720000|2021-07-23 10:05:20|||||||||3
1627034730000|2021-07-23 10:05:30|||||||||2
1627034740000|2021-07-23 10:05:40|||||||||3
1627034750000|2021-07-23 10:05:50|||||||||8
1627034760000|2021-07-23 10:06:00|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16423.6|43
1627034770000|2021-07-23 10:06:10|||||||||1
1627034790000|2021-07-23 10:06:30|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|34
1627034800000|2021-07-23 10:06:40|||||||||1
1627034810000|2021-07-23 10:06:50|16437.6|16426.6|16438.6|16427.6|16438.6|16427.6|16437.6|16426.6|31
1627034820000|2021-07-23 10:07:00|16439.6||16438.6||16439.6||16438.6||22
1627034830000|2021-07-23 10:07:10|||||||||1
1627034840000|2021-07-23 10:07:20|||||||||1
1627034850000|2021-07-23 10:07:30|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|4
1627034860000|2021-07-23 10:07:40|16436.6|16425.6|16437.6|16426.6|16438.6|16426.6|16436.6|16425.6|15
1627034870000|2021-07-23 10:07:50|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|3
1627034880000|2021-07-23 10:08:00|16439.6|16426.6|16438.6|16426.6|16439.6|16426.6|16438.6|16426.6|7
1627034890000|2021-07-23 10:08:10|16437.6||16438.6||16438.6||16437.6||2
1627034900000|2021-07-23 10:08:20|16437.6||16438.6||16438.6||16437.6||0
1627034910000|2021-07-23 10:08:30|16437.6||16437.6||16437.6||16437.6||1
1627034930000|2021-07-23 10:08:50|16438.6|16427.6|16438.6|16426.6|16438.6|16427.6|16438.6|16426.6|5
1627034940000|2021-07-23 10:09:00|16439.6|16427.6|16438.6|16427.6|16439.6|16427.6|16438.6|16427.6|4
1627034950000|2021-07-23 10:09:10||16426.6||16426.6||16426.6||16426.6|1
1627034960000|2021-07-23 10:09:20||16427.6||16427.6||16427.6||16427.6|0
1627034970000|2021-07-23 10:09:30||16426.6||16426.6||16426.6||16426.6|2
1627034980000|2021-07-23 10:09:40|16437.6|16427.6|16438.6|16427.6|16438.6|16427.6|16437.6|16427.6|2
1627034990000|2021-07-23 10:09:50|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|1
1627035000000|2021-07-23 10:10:00|16436.6|16425.6|16437.6|16425.6|16437.6|16425.6|16436.6|16425.6|3
1627035010000|2021-07-23 10:10:10||16426.6||16426.6||16426.6||16426.6|0
1627035020000|2021-07-23 10:10:20|||||||||1
1627035030000|2021-07-23 10:10:30|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|4
1627035040000|2021-07-23 10:10:40|16437.6|16426.6|16438.6|16426.6|16438.6|16426.6|16437.6|16426.6|20
1627035050000|2021-07-23 10:10:50|16437.6||16437.6||16437.6||16437.6||1
1627035060000|2021-07-23 10:11:00|16438.6|16427.6|16438.6|16426.6|16438.6|16427.6|16438.6|16426.6|4
1627035070000|2021-07-23 10:11:10||16427.6||16427.6||16427.6||16427.6|0
1627035080000|2021-07-23 10:11:20|||||||||1
1627035090000|2021-07-23 10:11:30|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|4
1627035100000|2021-07-23 10:11:40|16440.6||16440.6||16440.6||16440.6||16
1627035110000|2021-07-23 10:11:50||16429.6||16429.6||16429.6||16429.6|2
1627035120000|2021-07-23 10:12:00|16441.6||16440.6||16441.6||16440.6||5
1627035130000|2021-07-23 10:12:10|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|16438.6|16427.6|26
1627035140000|2021-07-23 10:12:20|16440.6|16428.6|16440.6|16429.6|16440.6|16429.6|16440.6|16428.6|4
1627035150000|2021-07-23 10:12:30|||||||||44
1627035160000|2021-07-23 10:12:40||16428.6||16428.6||16428.6||16428.6|1
1627035170000|2021-07-23 10:12:50||16429.6||16429.6||16429.6||16429.6|0
1627035180000|2021-07-23 10:13:00|16441.6|16430.6|16440.6|16429.6|16441.6|16430.6|16440.6|16429.6|10
1627035200000|2021-07-23 10:13:20|||||||||66
1627035220000|2021-07-23 10:13:40|||||||||2
1627035240000|2021-07-23 10:14:00|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16427.6|12
1627035250000|2021-07-23 10:14:10|16440.6|16427.6|16439.6|16427.6|16440.6|16427.6|16439.6|16427.6|6
1627035260000|2021-07-23 10:14:20||16428.6||16428.6||16428.6||16428.6|0
1627035270000|2021-07-23 10:14:30|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|1
1627035280000|2021-07-23 10:14:40|16439.6||16439.6||16439.6||16439.6||2
1627035290000|2021-07-23 10:14:50|16438.6||16438.6||16438.6||16438.6||1
1627035300000|2021-07-23 10:15:00|16437.6|16426.6|16437.6|16425.6|16437.6|16426.6|16437.6|16425.6|11
1627035310000|2021-07-23 10:15:10|||||||||1
1627035320000|2021-07-23 10:15:20|16438.6|16426.6|16438.6|16427.6|16438.6|16427.6|16438.6|16426.6|4
1627035330000|2021-07-23 10:15:30||16426.6||16426.6||16426.6||16426.6|1
1627035350000|2021-07-23 10:15:50|||||||||3
1627035360000|2021-07-23 10:16:00|16437.6|16425.6|16436.6|16425.6|16437.6|16425.6|16436.6|16425.6|2
1627035370000|2021-07-23 10:16:10|||||||||1
1627035380000|2021-07-23 10:16:20|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|2
1627035390000|2021-07-23 10:16:30||16425.6||16425.6||16425.6||16425.6|0
1627035400000|2021-07-23 10:16:40||16426.6||16426.6||16426.6||16426.6|1
1627035410000|2021-07-23 10:16:50||16425.6||16426.6||16426.6||16425.6|2
1627035420000|2021-07-23 10:17:00||16425.6||16425.6||16426.6||16425.6|3
1627035430000|2021-07-23 10:17:10||16426.6||16425.6||16426.6||16425.6|2
1627035440000|2021-07-23 10:17:20|16436.6||16436.6||16436.6||16436.6||1
1627035450000|2021-07-23 10:17:30|16435.6|16424.6|16435.6|16424.6|16435.6|16425.6|16435.6|16424.6|4
1627035460000|2021-07-23 10:17:40|16436.6|16425.6|16437.6|16425.6|16437.6|16425.6|16436.6|16425.6|6
1627035470000|2021-07-23 10:17:50|||||||||1
1627035480000|2021-07-23 10:18:00|16436.6|16426.6|16437.6|16426.6|16437.6|16426.6|16436.6|16425.6|9
1627035490000|2021-07-23 10:18:10||16425.6||16425.6||16425.6||16425.6|1
1627035500000|2021-07-23 10:18:20|16436.6||16436.6||16436.6||16436.6||1
1627035510000|2021-07-23 10:18:30|16437.6||16437.6||16437.6||16437.6||2
1627035520000|2021-07-23 10:18:40|||||||||1
1627035540000|2021-07-23 10:19:00||16426.6||16425.6||16426.6||16425.6|2
1627035550000|2021-07-23 10:19:10|16436.6||16436.6||16436.6||16436.6||0
1627035560000|2021-07-23 10:19:20|||||||||1
1627035580000|2021-07-23 10:19:40|||||||||1
1627035590000|2021-07-23 10:19:50|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|4
1627035600000|2021-07-23 10:20:00|16436.6||16435.6||16436.6||16435.6||5
1627035610000|2021-07-23 10:20:10|||||||||3
1627035620000|2021-07-23 10:20:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|13
1627035640000|2021-07-23 10:20:40|16435.6||16435.6||16435.6||16435.6||42
1627035660000|2021-07-23 10:21:00||16424.6||16423.6||16424.6||16423.6|3
1627035680000|2021-07-23 10:21:20|16434.6||16435.6||16435.6||16434.6||1
1627035690000|2021-07-23 10:21:30||16424.6||16423.6||16424.6||16423.6|3
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50||16424.6||16424.6||16424.6||16424.6|1
1627035720000|2021-07-23 10:22:00||16423.6||16423.6||16423.6||16423.6|2
1627035730000|2021-07-23 10:22:10|16434.6|16422.6|16434.6|16423.6|16434.6|16423.6|16433.6|16422.6|7
1627035740000|2021-07-23 10:22:20|16435.6|16422.6|16434.6|16422.6|16435.6|16424.6|16434.6|16422.6|7
1627035750000|2021-07-23 10:22:30|||||||||1
1627035760000|2021-07-23 10:22:40||16423.6||16423.6||16423.6||16423.6|2
1627035780000|2021-07-23 10:23:00|||||||||3
1627035790000|2021-07-23 10:23:10|16435.6||16435.6||16435.6||16435.6||0
1627035800000|2021-07-23 10:23:20|16434.6||16434.6||16434.6||16434.6||4
1627035810000|2021-07-23 10:23:30||16422.6||16423.6||16423.6||16422.6|0
1627035820000|2021-07-23 10:23:40||16422.6||16423.6||16423.6||16422.6|1
1627035830000|2021-07-23 10:23:50|||||||||2
1627035840000|2021-07-23 10:24:00|16433.6|16422.6|16433.6|16422.6|16434.6|16422.6|16433.6|16422.6|4
1627035850000|2021-07-23 10:24:10|||||||||1
1627035860000|2021-07-23 10:24:20|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|5
1627035870000|2021-07-23 10:24:30|16433.6||16433.6||16433.6||16433.6||1
1627035880000|2021-07-23 10:24:40|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627035890000|2021-07-23 10:24:50|||||||||4
1627035900000|2021-07-23 10:25:00|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|3
1627035910000|2021-07-23 10:25:10|16434.6|16423.6|16435.6|16423.6|16435.6|16423.6|16434.6|16423.6|2
1627035920000|2021-07-23 10:25:20|16434.6||16434.6||16434.6||16434.6||25
1627035930000|2021-07-23 10:25:30|16435.6||16434.6||16435.6||16434.6||2
1627035950000|2021-07-23 10:25:50|16435.6|16424.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|3
1627035960000|2021-07-23 10:26:00||16424.6||16423.6||16424.6||16423.6|2
1627035990000|2021-07-23 10:26:30|16434.6||16434.6||16434.6||16434.6||0
1627036000000|2021-07-23 10:26:40|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|26
1627036010000|2021-07-23 10:26:50||16422.6||16422.6||16422.6||16421.6|1
1627036020000|2021-07-23 10:27:00|16434.6||16433.6||16434.6||16433.6||2
1627036030000|2021-07-23 10:27:10|16434.6||16433.6||16434.6||16433.6||2
1627036040000|2021-07-23 10:27:20|16434.6||16434.6||16434.6||16433.6||4
1627036050000|2021-07-23 10:27:30||16423.6||16422.6||16423.6||16422.6|43
1627036060000|2021-07-23 10:27:40|16433.6||16433.6||16433.6||16433.6||0
1627036080000|2021-07-23 10:28:00|16434.6||16434.6||16434.6||16434.6||2
1627036140000|2021-07-23 10:29:00|16433.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16421.6|4
1627036160000|2021-07-23 10:29:20|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|4
1627036170000|2021-07-23 10:29:30|16432.6||16432.6||16433.6||16432.6||0
1627036180000|2021-07-23 10:29:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|7
1627036200000|2021-07-23 10:30:00|16432.6||16432.6||16432.6||16431.6||7
1627036210000|2021-07-23 10:30:10||16421.6||16420.6||16421.6||16420.6|0
1627036220000|2021-07-23 10:30:20|16431.6||16432.6||16432.6||16431.6||1
1627036230000|2021-07-23 10:30:30||16421.6||16421.6||16421.6||16421.6|0
1627036240000|2021-07-23 10:30:40|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|9
1627036250000|2021-07-23 10:30:50||16420.6||16420.6||16420.6||16420.6|0
1627036260000|2021-07-23 10:31:00|||||||||2
1627036280000|2021-07-23 10:31:20||16421.6||16420.6||16421.6||16420.6|0
1627036310000|2021-07-23 10:31:50|16431.6||16431.6||16431.6||16431.6||1
1627036320000|2021-07-23 10:32:00|16432.6||16432.6||16432.6||16432.6||2
1627036330000|2021-07-23 10:32:10||16421.6||16421.6||16421.6||16421.6|0
1627036350000|2021-07-23 10:32:30|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627036360000|2021-07-23 10:32:40|16432.6||16432.6||16432.6||16432.6||0
1627036370000|2021-07-23 10:32:50|16431.6||16432.6||16432.6||16431.6||0
1627036380000|2021-07-23 10:33:00|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16421.6|1
1627036410000|2021-07-23 10:33:30||16420.6||16420.6||16420.6||16420.6|0
1627036420000|2021-07-23 10:33:40|16431.6||16432.6||16432.6||16431.6||0
1627036440000|2021-07-23 10:34:00|||||||||1
1627036450000|2021-07-23 10:34:10|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|0
1627036460000|2021-07-23 10:34:20|16432.6||16432.6||16433.6||16432.6||1
1627036470000|2021-07-23 10:34:30|16433.6||16433.6||16433.6||16433.6||0
1627036480000|2021-07-23 10:34:40|||||||||2
1627036490000|2021-07-23 10:34:50|16432.6||16433.6||16433.6||16432.6||0
1627036500000|2021-07-23 10:35:00|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627036510000|2021-07-23 10:35:10|16432.6||16433.6||16433.6||16432.6||1
1627036520000|2021-07-23 10:35:20|16432.6||16432.6||16432.6||16432.6||0
1627036530000|2021-07-23 10:35:30|16433.6||16433.6||16433.6||16432.6||0
1627036550000|2021-07-23 10:35:50|16432.6||16432.6||16432.6||16432.6||0
1627036560000|2021-07-23 10:36:00|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|4
1627036600000|2021-07-23 10:36:40|16432.6||16432.6||16433.6||16432.6||0
1627036610000|2021-07-23 10:36:50|||||||||1
1627036620000|2021-07-23 10:37:00|16433.6||16433.6||16433.6||16433.6||2
1627036630000|2021-07-23 10:37:10||16422.6||16421.6||16422.6||16421.6|1
1627036640000|2021-07-23 10:37:20|16432.6||16433.6||16433.6||16432.6||0
1627036650000|2021-07-23 10:37:30|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|0
1627036660000|2021-07-23 10:37:40|16431.6||16431.6||16431.6||16431.6||1
1627036670000|2021-07-23 10:37:50|16432.6||16432.6||16432.6||16432.6||1
1627036680000|2021-07-23 10:38:00|16433.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16420.6|3
1627036690000|2021-07-23 10:38:10||16420.6||16421.6||16421.6||16420.6|0
1627036700000|2021-07-23 10:38:20|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|0
1627036720000|2021-07-23 10:38:40|16434.6||16434.6||16434.6||16434.6||2
1627036730000|2021-07-23 10:38:50||16423.6||16423.6||16423.6||16423.6|0
1627036740000|2021-07-23 10:39:00||16422.6||16422.6||16422.6||16422.6|3
1627036760000|2021-07-23 10:39:20||16423.6||16422.6||16423.6||16422.6|1
1627036770000|2021-07-23 10:39:30|16435.6|16423.6|16434.6|16423.6|16435.6|16423.6|16434.6|16423.6|2
1627036790000|2021-07-23 10:39:50|16435.6|16424.6|16434.6|16423.6|16435.6|16424.6|16434.6|16423.6|2
1627036800000|2021-07-23 10:40:00|16435.6|16422.6|16435.6|16422.6|16435.6|16423.6|16434.6|16422.6|3
1627036810000|2021-07-23 10:40:10||16423.6||16423.6||16423.6||16423.6|0
1627036830000|2021-07-23 10:40:30|16434.6||16434.6||16434.6||16434.6||0
1627036860000|2021-07-23 10:41:00||16422.6||16422.6||16422.6||16422.6|1
1627036880000|2021-07-23 10:41:20||16423.6||16423.6||16423.6||16423.6|0
1627036920000|2021-07-23 10:42:00|16433.6|16422.6|16433.6|16422.6|16433.6|16423.6|16433.6|16422.6|8
1627036930000|2021-07-23 10:42:10|16434.6||16434.6||16434.6||16434.6||1
1627036960000|2021-07-23 10:42:40|16433.6||16433.6||16433.6||16433.6||0
1627036980000|2021-07-23 10:43:00|16434.6|16421.6|16434.6|16422.6|16434.6|16422.6|16434.6|16421.6|3
1627036990000|2021-07-23 10:43:10|16433.6||16433.6||16433.6||16433.6||1
1627037010000|2021-07-23 10:43:30|16434.6||16434.6||16434.6||16434.6||0
1627037030000|2021-07-23 10:43:50||16423.6||16422.6||16423.6||16422.6|0
1627037040000|2021-07-23 10:44:00|16435.6|16423.6|16436.6|16424.6|16436.6|16424.6|16435.6|16423.6|5
1627037050000|2021-07-23 10:44:10|16437.6|16425.6|16437.6|16425.6|16437.6|16425.6|16437.6|16425.6|6
1627037080000|2021-07-23 10:44:40|16436.6||16436.6||16436.6||16436.6||0
1627037090000|2021-07-23 10:44:50||16424.6||16424.6||16424.6||16424.6|1
1627037100000|2021-07-23 10:45:00|16435.6|16423.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|6
1627037120000|2021-07-23 10:45:20|16434.6||16435.6||16435.6||16434.6||0
1627037130000|2021-07-23 10:45:30|||||||||3
1627037150000|2021-07-23 10:45:50|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|1
1627037160000|2021-07-23 10:46:00|||||||||1
1627037170000|2021-07-23 10:46:10|||||||||1
1627037180000|2021-07-23 10:46:20||16425.6||16424.6||16425.6||16424.6|0
1627037210000|2021-07-23 10:46:50|16435.6||16435.6||16435.6||16435.6||0
1627037220000|2021-07-23 10:47:00|16436.6||16436.6||16436.6||16435.6||8
1627037230000|2021-07-23 10:47:10|16435.6||16435.6||16435.6||16435.6||1
1627037250000|2021-07-23 10:47:30|16436.6||16436.6||16436.6||16435.6||0
1627037260000|2021-07-23 10:47:40|16435.6||16435.6||16435.6||16435.6||0
1627037280000|2021-07-23 10:48:00|||||||||1
1627037290000|2021-07-23 10:48:10|||||||||1
1627037300000|2021-07-23 10:48:20|16436.6||16436.6||16436.6||16436.6||3
1627037340000|2021-07-23 10:49:00||16425.6||16424.6||16425.6||16424.6|4
1627037370000|2021-07-23 10:49:30||16425.6||16425.6||16425.6||16425.6|0
1627037380000|2021-07-23 10:49:40||16424.6||16424.6||16424.6||16424.6|5
1627037400000|2021-07-23 10:50:00|||||||||3
1627037430000|2021-07-23 10:50:30|||||||||1
1627037460000|2021-07-23 10:51:00|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|4
1627037470000|2021-07-23 10:51:10||16424.6||16424.6||16424.6||16424.6|2
1627037490000|2021-07-23 10:51:30|||||||||1
1627037500000|2021-07-23 10:51:40|16436.6||16436.6||16436.6||16436.6||2
1627037510000|2021-07-23 10:51:50|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|1
1627037520000|2021-07-23 10:52:00|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|2
1627037530000|2021-07-23 10:52:10||16425.6||16425.6||16425.6||16425.6|0
1627037540000|2021-07-23 10:52:20|||||||||1
1627037550000|2021-07-23 10:52:30|16437.6||16436.6||16437.6||16436.6||2
1627037560000|2021-07-23 10:52:40|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|10
1627037570000|2021-07-23 10:52:50|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|4
1627037580000|2021-07-23 10:53:00||16422.6||16422.6||16422.6||16422.6|3
1627037600000|2021-07-23 10:53:20|16433.6|16423.6|16434.6|16422.6|16434.6|16423.6|16433.6|16422.6|1
1627037610000|2021-07-23 10:53:30|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|8
1627037620000|2021-07-23 10:53:40|||||||||1
1627037640000|2021-07-23 10:54:00||16422.6||16422.6||16422.6||16422.6|3
1627037660000|2021-07-23 10:54:20||16421.6||16421.6||16421.6||16421.6|1
1627037690000|2021-07-23 10:54:50|||||||||1
1627037700000|2021-07-23 10:55:00|16432.6|16422.6|16432.6|16421.6|16432.6|16422.6|16432.6|16421.6|3
1627037710000|2021-07-23 10:55:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627037720000|2021-07-23 10:55:20|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627037730000|2021-07-23 10:55:30|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|4
1627037740000|2021-07-23 10:55:40|||||||||1
1627037750000|2021-07-23 10:55:50|||||||||2
1627037760000|2021-07-23 10:56:00|||||||||2
1627037800000|2021-07-23 10:56:40||16419.6||16419.6||16419.6||16419.6|7
1627037810000|2021-07-23 10:56:50||16420.6||16420.6||16420.6||16420.6|0
1627037820000|2021-07-23 10:57:00||16419.6||16419.6||16419.6||16419.6|3
1627037830000|2021-07-23 10:57:10||16420.6||16420.6||16420.6||16420.6|0
1627037850000|2021-07-23 10:57:30||16419.6||16419.6||16420.6||16419.6|3
1627037860000|2021-07-23 10:57:40|||||||||1
1627037880000|2021-07-23 10:58:00|16430.6|16420.6|16432.6|16420.6|16432.6|16420.6|16430.6|16419.6|11
1627037900000|2021-07-23 10:58:20||16421.6||16420.6||16421.6||16420.6|1
1627037910000|2021-07-23 10:58:30|16431.6||16432.6||16432.6||16431.6||1
1627037940000|2021-07-23 10:59:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|7
1627037960000|2021-07-23 10:59:20||16422.6||16421.6||16422.6||16421.6|1
1627038000000|2021-07-23 11:00:00|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16420.6|3
1627038010000|2021-07-23 11:00:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627038060000|2021-07-23 11:01:00|16434.6||16433.6||16434.6||16433.6||4
1627038110000|2021-07-23 11:01:50|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|7
1627038120000|2021-07-23 11:02:00|||||||||2
1627038130000|2021-07-23 11:02:10||16423.6||16422.6||16423.6||16422.6|1
1627038140000|2021-07-23 11:02:20|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|5
1627038170000|2021-07-23 11:02:50|16432.6||16432.6||16432.6||16432.6||0
1627038180000|2021-07-23 11:03:00|16433.6|16422.6|16432.6|16420.6|16433.6|16422.6|16432.6|16420.6|8
1627038200000|2021-07-23 11:03:20||16421.6||16421.6||16421.6||16421.6|0
1627038240000|2021-07-23 11:04:00|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|2
1627038250000|2021-07-23 11:04:10|16432.6||16432.6||16432.6||16432.6||2
1627038260000|2021-07-23 11:04:20|16433.6||16433.6||16433.6||16433.6||0
1627038290000|2021-07-23 11:04:50|||||||||1
1627038300000|2021-07-23 11:05:00||16422.6||16421.6||16422.6||16421.6|3
1627038310000|2021-07-23 11:05:10|16432.6||16432.6||16432.6||16432.6||0
1627038320000|2021-07-23 11:05:20||16420.6||16420.6||16420.6||16420.6|5
1627038330000|2021-07-23 11:05:30|16431.6|16421.6|16431.6|16420.6|16431.6|16421.6|16431.6|16420.6|2
1627038350000|2021-07-23 11:05:50|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627038360000|2021-07-23 11:06:00|16431.6|16420.6|16431.6|16420.6|16431.6|16421.6|16431.6|16420.6|8
1627038380000|2021-07-23 11:06:20|||||||||1
1627038390000|2021-07-23 11:06:30|16430.6|16419.6|16431.6|16419.6|16431.6|16419.6|16430.6|16419.6|3
1627038400000|2021-07-23 11:06:40|16430.6||16430.6||16430.6||16430.6||2
1627038410000|2021-07-23 11:06:50|16431.6||16430.6||16431.6||16430.6||4
1627038420000|2021-07-23 11:07:00|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16419.6|6
1627038430000|2021-07-23 11:07:10|16430.6|16420.6|16430.6|16419.6|16430.6|16420.6|16430.6|16419.6|1
1627038440000|2021-07-23 11:07:20|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|25
1627038450000|2021-07-23 11:07:30|16430.6||16430.6||16430.6||16430.6||2
1627038460000|2021-07-23 11:07:40||16419.6||16418.6||16419.6||16418.6|0
1627038470000|2021-07-23 11:07:50|16429.6||16430.6||16430.6||16429.6||3
1627038480000|2021-07-23 11:08:00|16429.6|16419.6|16427.6|16416.6|16429.6|16419.6|16427.6|16416.6|17
1627038490000|2021-07-23 11:08:10|||||||||1
1627038500000|2021-07-23 11:08:20|16426.6|16415.6|16426.6|16415.6|16426.6|16416.6|16426.6|16415.6|15
1627038510000|2021-07-23 11:08:30|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|6
1627038520000|2021-07-23 11:08:40|16426.6|16415.6|16426.6|16414.6|16426.6|16415.6|16426.6|16414.6|44
1627038530000|2021-07-23 11:08:50||16415.6||16415.6||16415.6||16415.6|0
1627038540000|2021-07-23 11:09:00|16427.6|16416.6|16427.6|16416.6|16428.6|16416.6|16427.6|16416.6|7
1627038550000|2021-07-23 11:09:10|16428.6||16428.6||16428.6||16428.6||1
1627038560000|2021-07-23 11:09:20||16417.6||16417.6||16417.6||16417.6|0
1627038570000|2021-07-23 11:09:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|3
1627038580000|2021-07-23 11:09:40||16417.6||16417.6||16417.6||16417.6|3
1627038590000|2021-07-23 11:09:50||16418.6||16417.6||16418.6||16417.6|4
1627038600000|2021-07-23 11:10:00||16418.6||16418.6||16418.6||16418.6|3
1627038610000|2021-07-23 11:10:10||16417.6||16417.6||16417.6||16417.6|1
1627038620000|2021-07-23 11:10:20|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|8
1627038630000|2021-07-23 11:10:30||16416.6||16416.6||16416.6||16416.6|0
1627038650000|2021-07-23 11:10:50|16427.6|16417.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|4
1627038660000|2021-07-23 11:11:00|16428.6||16428.6||16428.6||16428.6||1
1627038670000|2021-07-23 11:11:10|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|3
1627038690000|2021-07-23 11:11:30|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|5
1627038720000|2021-07-23 11:12:00|||||||||1
1627038730000|2021-07-23 11:12:10||16417.6||16416.6||16417.6||16416.6|1
1627038740000|2021-07-23 11:12:20|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|0
1627038750000|2021-07-23 11:12:30||16418.6||16418.6||16418.6||16417.6|1
1627038760000|2021-07-23 11:12:40|||||||||1
1627038770000|2021-07-23 11:12:50|||||||||1
1627038780000|2021-07-23 11:13:00|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16429.6|16419.6|4
1627038790000|2021-07-23 11:13:10|16429.6|16418.6|16430.6|16418.6|16430.6|16418.6|16429.6|16418.6|2
1627038800000|2021-07-23 11:13:20||16419.6||16419.6||16419.6||16419.6|0
1627038810000|2021-07-23 11:13:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|2
1627038830000|2021-07-23 11:13:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|2
1627038840000|2021-07-23 11:14:00||16416.6||16417.6||16417.6||16416.6|3
1627038850000|2021-07-23 11:14:10|16429.6||16428.6||16429.6||16428.6||0
1627038860000|2021-07-23 11:14:20|16429.6|16418.6|16429.6|16417.6|16429.6|16418.6|16429.6|16417.6|1
1627038890000|2021-07-23 11:14:50|16428.6||16428.6||16428.6||16428.6||0
1627038900000|2021-07-23 11:15:00|16429.6||16429.6||16429.6||16429.6||1
1627038920000|2021-07-23 11:15:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|2
1627038940000|2021-07-23 11:15:40||16417.6||16416.6||16417.6||16416.6|1
1627038950000|2021-07-23 11:15:50|16429.6|16417.6|16429.6|16417.6|16429.6|16418.6|16429.6|16416.6|5
1627038960000|2021-07-23 11:16:00|16428.6||16428.6||16428.6||16428.6||1
1627039000000|2021-07-23 11:16:40|||||||||1
1627039020000|2021-07-23 11:17:00||16416.6||16416.6||16416.6||16416.6|6
1627039030000|2021-07-23 11:17:10|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|2
1627039040000|2021-07-23 11:17:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16417.6|3
1627039050000|2021-07-23 11:17:30|16428.6||16429.6||16429.6||16428.6||1
1627039060000|2021-07-23 11:17:40||16418.6||16418.6||16418.6||16417.6|1
1627039070000|2021-07-23 11:17:50||16417.6||16417.6||16417.6||16417.6|1
1627039080000|2021-07-23 11:18:00|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|1
1627039120000|2021-07-23 11:18:40||16419.6||16419.6||16419.6||16419.6|0
1627039140000|2021-07-23 11:19:00|16431.6||16431.6||16431.6||16431.6||1
1627039160000|2021-07-23 11:19:20||16420.6||16419.6||16420.6||16419.6|1
1627039190000|2021-07-23 11:19:50|16430.6||16431.6||16431.6||16430.6||3
1627039200000|2021-07-23 11:20:00|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|3
1627039260000|2021-07-23 11:21:00|||||||||2
1627039270000|2021-07-23 11:21:10||16419.6||16419.6||16419.6||16419.6|1
1627039280000|2021-07-23 11:21:20|16431.6||16431.6||16431.6||16431.6||0
1627039290000|2021-07-23 11:21:30||16420.6||16419.6||16420.6||16419.6|1
1627039300000|2021-07-23 11:21:40||16420.6||16420.6||16420.6||16420.6|0
1627039320000|2021-07-23 11:22:00|16430.6|16419.6|16430.6|16418.6|16430.6|16419.6|16430.6|16418.6|2
1627039330000|2021-07-23 11:22:10|16431.6|16419.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|1
1627039340000|2021-07-23 11:22:20|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|2
1627039360000|2021-07-23 11:22:40||16419.6||16419.6||16419.6||16419.6|0
1627039370000|2021-07-23 11:22:50||16418.6||16418.6||16419.6||16418.6|2
1627039380000|2021-07-23 11:23:00|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16417.6|3
1627039390000|2021-07-23 11:23:10|16429.6||16429.6||16429.6||16428.6||0
1627039400000|2021-07-23 11:23:20|16428.6||16429.6||16429.6||16428.6||0
1627039460000|2021-07-23 11:24:20|16428.6|16418.6|16428.6|16417.6|16428.6|16418.6|16428.6|16417.6|1
1627039470000|2021-07-23 11:24:30|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|2
1627039490000|2021-07-23 11:24:50|16426.6|16415.6|16427.6|16415.6|16427.6|16415.6|16426.6|16415.6|1
1627039500000|2021-07-23 11:25:00|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|1
1627039510000|2021-07-23 11:25:10|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|1
1627039520000|2021-07-23 11:25:20|16428.6||16428.6||16428.6||16428.6||0
1627039530000|2021-07-23 11:25:30|16427.6||16428.6||16428.6||16427.6||1
1627039540000|2021-07-23 11:25:40|16427.6||16428.6||16428.6||16427.6||0
1627039550000|2021-07-23 11:25:50|16427.6||16427.6||16427.6||16427.6||0
1627039560000|2021-07-23 11:26:00||16415.6||16415.6||16415.6||16415.6|3
1627039580000|2021-07-23 11:26:20||16416.6||16416.6||16416.6||16415.6|0
1627039600000|2021-07-23 11:26:40|16428.6||16428.6||16428.6||16428.6||6
1627039610000|2021-07-23 11:26:50||16417.6||16417.6||16417.6||16417.6|0
1627039620000|2021-07-23 11:27:00|16429.6||16428.6||16429.6||16428.6||2
1627039630000|2021-07-23 11:27:10||16416.6||16416.6||16416.6||16416.6|2
1627039640000|2021-07-23 11:27:20||16417.6||16417.6||16417.6||16416.6|0
1627039650000|2021-07-23 11:27:30|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|0
1627039670000|2021-07-23 11:27:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|22
1627039690000|2021-07-23 11:28:10|16429.6|16418.6|16428.6|16417.6|16429.6|16418.6|16428.6|16417.6|1
1627039710000|2021-07-23 11:28:30|16429.6||16428.6||16429.6||16428.6||1
1627039720000|2021-07-23 11:28:40||16416.6||16416.6||16416.6||16416.6|31
1627039730000|2021-07-23 11:28:50|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16427.6|16415.6|34
1627039740000|2021-07-23 11:29:00||16415.6||16415.6||16416.6||16415.6|1
1627039750000|2021-07-23 11:29:10|16426.6||16427.6||16427.6||16426.6||27
1627039760000|2021-07-23 11:29:20||16416.6||16415.6||16416.6||16415.6|1
1627039770000|2021-07-23 11:29:30|16426.6||16427.6||16427.6||16426.6||0
1627039780000|2021-07-23 11:29:40|16426.6||16426.6||16427.6||16426.6||1
1627039800000|2021-07-23 11:30:00|16427.6|16416.6|16427.6|16415.6|16427.6|16416.6|16427.6|16415.6|6
1627039820000|2021-07-23 11:30:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|1
1627039830000|2021-07-23 11:30:30|16427.6||16428.6||16428.6||16427.6||1
1627039840000|2021-07-23 11:30:40|16426.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16415.6|10
1627039850000|2021-07-23 11:30:50|16428.6|16415.6|16428.6|16416.6|16428.6|16416.6|16428.6|16415.6|3
1627039860000|2021-07-23 11:31:00|16427.6|16417.6|16427.6|16416.6|16427.6|16417.6|16427.6|16416.6|2
1627039870000|2021-07-23 11:31:10|16428.6||16428.6||16428.6||16428.6||2
1627039880000|2021-07-23 11:31:20|16427.6||16427.6||16427.6||16427.6||0
1627039890000|2021-07-23 11:31:30|||||||||2
1627039900000|2021-07-23 11:31:40|16428.6||16427.6||16428.6||16427.6||0
1627039920000|2021-07-23 11:32:00||16415.6||16415.6||16416.6||16415.6|71
1627039930000|2021-07-23 11:32:10|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16427.6|16416.6|10
1627039940000|2021-07-23 11:32:20|16427.6|16415.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|35
1627039950000|2021-07-23 11:32:30||16414.6||16415.6||16415.6||16414.6|36
1627039960000|2021-07-23 11:32:40|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|28
1627039970000|2021-07-23 11:32:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|1
1627039980000|2021-07-23 11:33:00|16429.6|16418.6|16428.6|16416.6|16429.6|16418.6|16427.6|16416.6|22
1627040000000|2021-07-23 11:33:20||16417.6||16416.6||16417.6||16416.6|1
1627040030000|2021-07-23 11:33:50||16417.6||16417.6||16417.6||16417.6|0
1627040040000|2021-07-23 11:34:00|16429.6|16418.6|16428.6|16416.6|16429.6|16418.6|16428.6|16416.6|3
1627040050000|2021-07-23 11:34:10|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|1
1627040080000|2021-07-23 11:34:40||16416.6||16416.6||16416.6||16416.6|1
1627040100000|2021-07-23 11:35:00|||||||||1
1627040130000|2021-07-23 11:35:30|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|18
1627040140000|2021-07-23 11:35:40|16429.6||16429.6||16429.6||16429.6||1
1627040160000|2021-07-23 11:36:00||16418.6||16418.6||16418.6||16418.6|2
1627040170000|2021-07-23 11:36:10|||||||||5
1627040180000|2021-07-23 11:36:20|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|2
1627040200000|2021-07-23 11:36:40|16431.6|16420.6|16430.6|16419.6|16431.6|16420.6|16430.6|16419.6|4
1627040210000|2021-07-23 11:36:50|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|2
1627040220000|2021-07-23 11:37:00|||||||||1
1627040230000|2021-07-23 11:37:10|16430.6||16431.6||16431.6||16430.6||2
1627040250000|2021-07-23 11:37:30||16420.6||16420.6||16420.6||16420.6|0
1627040260000|2021-07-23 11:37:40|16430.6|16419.6|16431.6|16420.6|16431.6|16420.6|16430.6|16419.6|3
1627040270000|2021-07-23 11:37:50||16419.6||16419.6||16419.6||16419.6|0
1627040280000|2021-07-23 11:38:00|||||||||2
1627040300000|2021-07-23 11:38:20||16420.6||16419.6||16420.6||16419.6|5
1627040310000|2021-07-23 11:38:30||16420.6||16419.6||16420.6||16419.6|0
1627040320000|2021-07-23 11:38:40|16430.6||16431.6||16431.6||16430.6||0
1627040330000|2021-07-23 11:38:50|16430.6||16431.6||16431.6||16430.6||0
1627040340000|2021-07-23 11:39:00|||||||||1
1627040360000|2021-07-23 11:39:20|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|0
1627040370000|2021-07-23 11:39:30||16421.6||16421.6||16421.6||16420.6|1
1627040380000|2021-07-23 11:39:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627040390000|2021-07-23 11:39:50|16432.6||16432.6||16432.6||16432.6||1
1627040400000|2021-07-23 11:40:00|||||||||1
1627040410000|2021-07-23 11:40:10|16431.6||16431.6||16431.6||16431.6||1
1627040430000|2021-07-23 11:40:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627040450000|2021-07-23 11:40:50|||||||||1
1627040470000|2021-07-23 11:41:10|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|8
1627040480000|2021-07-23 11:41:20||16420.6||16420.6||16420.6||16420.6|0
1627040520000|2021-07-23 11:42:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|2
1627040530000|2021-07-23 11:42:10||16422.6||16422.6||16422.6||16422.6|1
1627040540000|2021-07-23 11:42:20||16421.6||16421.6||16421.6||16421.6|1
1627040570000|2021-07-23 11:42:50||16422.6||16422.6||16422.6||16422.6|0
1627040580000|2021-07-23 11:43:00||16421.6||16421.6||16421.6||16421.6|2
1627040600000|2021-07-23 11:43:20|16432.6|16422.6|16432.6|16421.6|16432.6|16422.6|16432.6|16421.6|1
1627040610000|2021-07-23 11:43:30|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|1
1627040620000|2021-07-23 11:43:40|16433.6||16432.6||16433.6||16432.6||0
1627040670000|2021-07-23 11:44:30|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|5
1627040680000|2021-07-23 11:44:40|16432.6||16432.6||16432.6||16432.6||0
1627040700000|2021-07-23 11:45:00||16421.6||16420.6||16421.6||16420.6|3
1627040750000|2021-07-23 11:45:50||16421.6||16420.6||16421.6||16420.6|3
1627040830000|2021-07-23 11:47:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|9
1627040840000|2021-07-23 11:47:20|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|6
1627040880000|2021-07-23 11:48:00||16420.6||16420.6||16420.6||16420.6|6
1627040890000|2021-07-23 11:48:10|16431.6||16431.6||16431.6||16431.6||0
1627040910000|2021-07-23 11:48:30||16419.6||16419.6||16419.6||16419.6|3
1627040950000|2021-07-23 11:49:10|||||||||1
1627040970000|2021-07-23 11:49:30||16420.6||16420.6||16420.6||16420.6|1
1627041000000|2021-07-23 11:50:00|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627041020000|2021-07-23 11:50:20|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|6
1627041040000|2021-07-23 11:50:40|16432.6|16421.6|16432.6|16420.6|16432.6|16421.6|16432.6|16420.6|2
1627041050000|2021-07-23 11:50:50||16421.6||16420.6||16421.6||16420.6|2
1627041060000|2021-07-23 11:51:00||16421.6||16421.6||16421.6||16421.6|2
1627041110000|2021-07-23 11:51:50|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627041120000|2021-07-23 11:52:00|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627041130000|2021-07-23 11:52:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|3
1627041140000|2021-07-23 11:52:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627041150000|2021-07-23 11:52:30|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|2
1627041160000|2021-07-23 11:52:40||16423.6||16423.6||16424.6||16423.6|2
1627041180000|2021-07-23 11:53:00|16434.6||16435.6||16435.6||16434.6||0
1627041200000|2021-07-23 11:53:20||16424.6||16423.6||16424.6||16423.6|2
1627041210000|2021-07-23 11:53:30|16434.6||16434.6||16434.6||16434.6||0
1627041220000|2021-07-23 11:53:40||16422.6||16422.6||16422.6||16422.6|1
1627041230000|2021-07-23 11:53:50||16423.6||16423.6||16423.6||16423.6|0
1627041240000|2021-07-23 11:54:00|16435.6||16435.6||16435.6||16435.6||1
1627041250000|2021-07-23 11:54:10|16434.6||16434.6||16434.6||16434.6||0
1627041280000|2021-07-23 11:54:40|||||||||1
1627041290000|2021-07-23 11:54:50|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627041300000|2021-07-23 11:55:00|16434.6||16434.6||16434.6||16434.6||1
1627041350000|2021-07-23 11:55:50|16433.6||16434.6||16434.6||16433.6||0
1627041360000|2021-07-23 11:56:00|16433.6||16433.6||16433.6||16433.6||1
1627041390000|2021-07-23 11:56:30||16421.6||16421.6||16421.6||16421.6|2
1627041410000|2021-07-23 11:56:50|16432.6||16432.6||16432.6||16432.6||0
1627041420000|2021-07-23 11:57:00||16420.6||16420.6||16421.6||16420.6|6
1627041430000|2021-07-23 11:57:10||16421.6||16421.6||16421.6||16421.6|0
1627041450000|2021-07-23 11:57:30|||||||||1
1627041480000|2021-07-23 11:58:00||16420.6||16420.6||16420.6||16420.6|0
1627041490000|2021-07-23 11:58:10|||||||||3
1627041510000|2021-07-23 11:58:30|16431.6||16431.6||16431.6||16431.6||0
1627041520000|2021-07-23 11:58:40|16432.6||16432.6||16432.6||16432.6||3
1627041530000|2021-07-23 11:58:50|16431.6||16431.6||16431.6||16431.6||0
1627041540000|2021-07-23 11:59:00|16432.6|16421.6|16432.6|16420.6|16432.6|16421.6|16432.6|16420.6|3
1627041580000|2021-07-23 11:59:40|16431.6||16431.6||16431.6||16431.6||0
1627041600000|2021-07-23 12:00:00|16432.6|16419.6|16431.6|16419.6|16432.6|16419.6|16431.6|16419.6|5
1627041610000|2021-07-23 12:00:10|16430.6||16430.6||16430.6||16430.6||0
1627041630000|2021-07-23 12:00:30|16431.6||16431.6||16431.6||16431.6||1
1627041640000|2021-07-23 12:00:40||16420.6||16419.6||16420.6||16419.6|0
1627041650000|2021-07-23 12:00:50|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16419.6|0
1627041660000|2021-07-23 12:01:00|16431.6|16420.6|16431.6|16419.6|16432.6|16420.6|16431.6|16419.6|2
1627041670000|2021-07-23 12:01:10||16420.6||16419.6||16420.6||16419.6|2
1627041700000|2021-07-23 12:01:40||16420.6||16419.6||16420.6||16419.6|0
1627041710000|2021-07-23 12:01:50||16420.6||16420.6||16420.6||16419.6|0
1627041720000|2021-07-23 12:02:00|16432.6|16419.6|16432.6|16420.6|16432.6|16421.6|16432.6|16419.6|10
1627041730000|2021-07-23 12:02:10|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|11
1627041760000|2021-07-23 12:02:40||16422.6||16421.6||16422.6||16421.6|1
1627041780000|2021-07-23 12:03:00|||||||||2
1627041790000|2021-07-23 12:03:10|16432.6||16433.6||16433.6||16432.6||0
1627041800000|2021-07-23 12:03:20|16432.6||16432.6||16432.6||16432.6||0
1627041820000|2021-07-23 12:03:40|16433.6||16433.6||16433.6||16433.6||1
1627041830000|2021-07-23 12:03:50||16422.6||16422.6||16422.6||16422.6|0
1627041840000|2021-07-23 12:04:00||16421.6||16421.6||16421.6||16421.6|3
1627041860000|2021-07-23 12:04:20|16432.6||16433.6||16433.6||16432.6||0
1627041870000|2021-07-23 12:04:30|16432.6||16433.6||16433.6||16432.6||0
1627041890000|2021-07-23 12:04:50||16422.6||16422.6||16422.6||16422.6|1
1627041900000|2021-07-23 12:05:00|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|7
1627041910000|2021-07-23 12:05:10|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627041940000|2021-07-23 12:05:40|16432.6|16420.6|16432.6|16420.6|16433.6|16420.6|16432.6|16420.6|6
1627041960000|2021-07-23 12:06:00|16431.6|16421.6|16432.6|16420.6|16432.6|16421.6|16431.6|16420.6|4
1627042000000|2021-07-23 12:06:40|16433.6|16421.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|2
1627042020000|2021-07-23 12:07:00|16432.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16420.6|4
1627042030000|2021-07-23 12:07:10||16420.6||16420.6||16420.6||16420.6|0
1627042040000|2021-07-23 12:07:20|||||||||2
1627042050000|2021-07-23 12:07:30|16431.6||16432.6||16432.6||16431.6||1
1627042080000|2021-07-23 12:08:00||16421.6||16420.6||16421.6||16420.6|4
1627042090000|2021-07-23 12:08:10||16421.6||16421.6||16421.6||16421.6|0
1627042140000|2021-07-23 12:09:00||16420.6||16420.6||16420.6||16420.6|4
1627042160000|2021-07-23 12:09:20|16431.6||16431.6||16431.6||16431.6||0
1627042170000|2021-07-23 12:09:30|16432.6||16432.6||16432.6||16432.6||2
1627042180000|2021-07-23 12:09:40|16431.6|16419.6|16431.6|16419.6|16431.6|16419.6|16431.6|16419.6|3
1627042190000|2021-07-23 12:09:50|||||||||1
1627042200000|2021-07-23 12:10:00|16430.6|16418.6|16431.6|16419.6|16431.6|16419.6|16430.6|16418.6|4
1627042210000|2021-07-23 12:10:10|16430.6|16420.6|16430.6|16419.6|16430.6|16420.6|16430.6|16419.6|3
1627042220000|2021-07-23 12:10:20|16431.6||16431.6||16431.6||16431.6||0
1627042240000|2021-07-23 12:10:40||16420.6||16420.6||16420.6||16420.6|0
1627042250000|2021-07-23 12:10:50||16419.6||16419.6||16419.6||16419.6|1
1627042260000|2021-07-23 12:11:00|16430.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16419.6|3
1627042280000|2021-07-23 12:11:20|16432.6|16420.6|16431.6|16419.6|16432.6|16420.6|16431.6|16419.6|0
1627042310000|2021-07-23 12:11:50|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|1
1627042320000|2021-07-23 12:12:00||16421.6||16420.6||16421.6||16420.6|3
1627042330000|2021-07-23 12:12:10|16431.6|16421.6|16432.6|16421.6|16432.6|16421.6|16431.6|16421.6|1
1627042340000|2021-07-23 12:12:20|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627042350000|2021-07-23 12:12:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627042360000|2021-07-23 12:12:40|||||||||2
1627042370000|2021-07-23 12:12:50|16433.6||16433.6||16433.6||16433.6||1
1627042380000|2021-07-23 12:13:00||16422.6||16422.6||16422.6||16421.6|4
1627042410000|2021-07-23 12:13:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627042420000|2021-07-23 12:13:40|16433.6||16433.6||16433.6||16433.6||2
1627042430000|2021-07-23 12:13:50|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|1
1627042440000|2021-07-23 12:14:00|||||||||2
1627042470000|2021-07-23 12:14:30|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627042490000|2021-07-23 12:14:50||16422.6||16421.6||16422.6||16421.6|1
1627042500000|2021-07-23 12:15:00|||||||||3
1627042520000|2021-07-23 12:15:20|16432.6||16432.6||16432.6||16432.6||0
1627042530000|2021-07-23 12:15:30||16420.6||16420.6||16420.6||16420.6|1
1627042540000|2021-07-23 12:15:40||16421.6||16421.6||16421.6||16420.6|4
1627042550000|2021-07-23 12:15:50|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627042560000|2021-07-23 12:16:00|16432.6||16432.6||16432.6||16432.6||2
1627042580000|2021-07-23 12:16:20|||||||||1
1627042600000|2021-07-23 12:16:40||16421.6||16421.6||16421.6||16421.6|1
1627042620000|2021-07-23 12:17:00|16433.6|16420.6|16432.6|16420.6|16433.6|16420.6|16432.6|16420.6|3
1627042630000|2021-07-23 12:17:10||16421.6||16421.6||16421.6||16421.6|0
1627042640000|2021-07-23 12:17:20||16420.6||16420.6||16421.6||16420.6|4
1627042650000|2021-07-23 12:17:30|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|1
1627042660000|2021-07-23 12:17:40||16422.6||16422.6||16422.6||16422.6|0
1627042670000|2021-07-23 12:17:50|16434.6||16434.6||16434.6||16434.6||13
1627042680000|2021-07-23 12:18:00|16433.6||16434.6||16434.6||16433.6||1
1627042690000|2021-07-23 12:18:10|16433.6||16434.6||16434.6||16433.6||0
1627042700000|2021-07-23 12:18:20|16433.6||16434.6||16434.6||16433.6||0
1627042720000|2021-07-23 12:18:40|||||||||2
1627042730000|2021-07-23 12:18:50||16423.6||16422.6||16423.6||16422.6|1
1627042740000|2021-07-23 12:19:00|||||||||1
1627042770000|2021-07-23 12:19:30||16423.6||16423.6||16423.6||16423.6|0
1627042780000|2021-07-23 12:19:40|||||||||2
1627042800000|2021-07-23 12:20:00||16422.6||16422.6||16422.6||16422.6|3
1627042820000|2021-07-23 12:20:20|16435.6|16423.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|8
1627042830000|2021-07-23 12:20:30|||||||||1
1627042840000|2021-07-23 12:20:40|16434.6||16434.6||16434.6||16434.6||1
1627042850000|2021-07-23 12:20:50|16435.6||16435.6||16435.6||16435.6||0
1627042860000|2021-07-23 12:21:00|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|3
1627042880000|2021-07-23 12:21:20||16423.6||16423.6||16423.6||16423.6|1
1627042890000|2021-07-23 12:21:30||16422.6||16422.6||16422.6||16422.6|0
1627042900000|2021-07-23 12:21:40|16435.6|16423.6|16435.6|16424.6|16435.6|16424.6|16435.6|16423.6|1
1627042910000|2021-07-23 12:21:50|16434.6|16423.6|16434.6|16423.6|16435.6|16423.6|16434.6|16423.6|1
1627042920000|2021-07-23 12:22:00||16422.6||16422.6||16422.6||16422.6|2
1627042930000|2021-07-23 12:22:10|16433.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|1
1627042940000|2021-07-23 12:22:20||16422.6||16422.6||16422.6||16422.6|1
1627042960000|2021-07-23 12:22:40|||||||||1
1627042970000|2021-07-23 12:22:50|||||||||1
1627042980000|2021-07-23 12:23:00||16423.6||16423.6||16423.6||16423.6|1
1627043000000|2021-07-23 12:23:20|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627043010000|2021-07-23 12:23:30|16434.6||16434.6||16434.6||16434.6||1
1627043020000|2021-07-23 12:23:40|16433.6||16433.6||16433.6||16433.6||0
1627043040000|2021-07-23 12:24:00|16434.6||16434.6||16434.6||16434.6||2
1627043060000|2021-07-23 12:24:20||16423.6||16422.6||16423.6||16422.6|3
1627043090000|2021-07-23 12:24:50|16433.6||16433.6||16433.6||16433.6||1
1627043100000|2021-07-23 12:25:00|16434.6||16434.6||16434.6||16434.6||3
1627043110000|2021-07-23 12:25:10|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|1
1627043120000|2021-07-23 12:25:20|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|0
1627043140000|2021-07-23 12:25:40|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|0
1627043150000|2021-07-23 12:25:50|||||||||2
1627043160000|2021-07-23 12:26:00|||||||||2
1627043170000|2021-07-23 12:26:10|||||||||1
1627043180000|2021-07-23 12:26:20|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|2
1627043190000|2021-07-23 12:26:30||16421.6||16420.6||16421.6||16420.6|1
1627043210000|2021-07-23 12:26:50||16421.6||16420.6||16421.6||16420.6|0
1627043220000|2021-07-23 12:27:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|3
1627043230000|2021-07-23 12:27:10||16422.6||16422.6||16422.6||16422.6|0
1627043240000|2021-07-23 12:27:20||16421.6||16421.6||16421.6||16421.6|1
1627043250000|2021-07-23 12:27:30|16432.6||16432.6||16432.6||16432.6||0
1627043260000|2021-07-23 12:27:40|16433.6||16433.6||16433.6||16433.6||0
1627043270000|2021-07-23 12:27:50|||||||||1
1627043290000|2021-07-23 12:28:10|||||||||2
1627043310000|2021-07-23 12:28:30||16422.6||16421.6||16422.6||16421.6|2
1627043320000|2021-07-23 12:28:40|16432.6||16433.6||16433.6||16432.6||0
1627043330000|2021-07-23 12:28:50|||||||||1
1627043340000|2021-07-23 12:29:00|16432.6||16433.6||16433.6||16432.6||4
1627043350000|2021-07-23 12:29:10||16422.6||16422.6||16422.6||16422.6|0
1627043360000|2021-07-23 12:29:20||16421.6||16421.6||16421.6||16421.6|1
1627043380000|2021-07-23 12:29:40|||||||||1
1627043400000|2021-07-23 12:30:00|||||||||2
1627043410000|2021-07-23 12:30:10|16432.6||16433.6||16433.6||16432.6||0
1627043420000|2021-07-23 12:30:20|16432.6||16432.6||16433.6||16432.6||0
1627043430000|2021-07-23 12:30:30|16433.6||16433.6||16433.6||16433.6||1
1627043450000|2021-07-23 12:30:50||16422.6||16421.6||16422.6||16421.6|1
1627043460000|2021-07-23 12:31:00||16422.6||16422.6||16422.6||16422.6|2
1627043470000|2021-07-23 12:31:10|16432.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|7
1627043480000|2021-07-23 12:31:20|16432.6||16433.6||16433.6||16432.6||2
1627043490000|2021-07-23 12:31:30|||||||||1
1627043500000|2021-07-23 12:31:40|||||||||1
1627043510000|2021-07-23 12:31:50||16422.6||16422.6||16422.6||16422.6|0
1627043520000|2021-07-23 12:32:00|16434.6||16434.6||16434.6||16434.6||11
1627043530000|2021-07-23 12:32:10||16423.6||16423.6||16423.6||16423.6|0
1627043550000|2021-07-23 12:32:30|16435.6||16435.6||16435.6||16435.6||17
1627043560000|2021-07-23 12:32:40|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|2
1627043580000|2021-07-23 12:33:00|||||||||2
1627043590000|2021-07-23 12:33:10|16433.6|16421.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|1
1627043600000|2021-07-23 12:33:20|||||||||1
1627043620000|2021-07-23 12:33:40|||||||||1
1627043630000|2021-07-23 12:33:50|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|5
1627043640000|2021-07-23 12:34:00|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|10
1627043650000|2021-07-23 12:34:10|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|4
1627043660000|2021-07-23 12:34:20|16429.6|16418.6|16428.6|16417.6|16429.6|16418.6|16428.6|16417.6|31
1627043670000|2021-07-23 12:34:30|16429.6|16416.6|16428.6|16416.6|16429.6|16416.6|16427.6|16416.6|30
1627043680000|2021-07-23 12:34:40|16427.6||16427.6||16428.6||16427.6||4
1627043690000|2021-07-23 12:34:50|||||||||1
1627043700000|2021-07-23 12:35:00|16428.6||16427.6||16428.6||16427.6||4
1627043710000|2021-07-23 12:35:10|||||||||2
1627043720000|2021-07-23 12:35:20|16428.6||16427.6||16428.6||16427.6||3
1627043740000|2021-07-23 12:35:40|16428.6||16427.6||16428.6||16427.6||8
1627043760000|2021-07-23 12:36:00|16428.6||16427.6||16428.6||16427.6||2
1627043780000|2021-07-23 12:36:20||16415.6||16415.6||16415.6||16415.6|4
1627043790000|2021-07-23 12:36:30|16426.6|16413.6|16425.6|16413.6|16426.6|16414.6|16424.6|16413.6|3
1627043800000|2021-07-23 12:36:40|16424.6|16414.6|16425.6|16414.6|16425.6|16414.6|16424.6|16413.6|3
1627043820000|2021-07-23 12:37:00|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16425.6|16415.6|12
1627043830000|2021-07-23 12:37:10|16427.6|16414.6|16428.6|16416.6|16428.6|16417.6|16427.6|16414.6|4
1627043840000|2021-07-23 12:37:20|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|1
1627043860000|2021-07-23 12:37:40|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16428.6|16416.6|0
1627043870000|2021-07-23 12:37:50|16427.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|2
1627043880000|2021-07-23 12:38:00|||||||||1
1627043890000|2021-07-23 12:38:10|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|1
1627043900000|2021-07-23 12:38:20|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|2
1627043910000|2021-07-23 12:38:30|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16425.6|16413.6|2
1627043940000|2021-07-23 12:39:00|||||||||1
1627043950000|2021-07-23 12:39:10||16414.6||16414.6||16414.6||16413.6|1
1627043960000|2021-07-23 12:39:20||16413.6||16413.6||16413.6||16413.6|0
1627044000000|2021-07-23 12:40:00|16424.6|16414.6|16424.6|16412.6|16424.6|16414.6|16423.6|16412.6|27
1627044010000|2021-07-23 12:40:10|16423.6|16413.6|16423.6|16412.6|16423.6|16413.6|16423.6|16412.6|5
1627044020000|2021-07-23 12:40:20|||||||||1
1627044040000|2021-07-23 12:40:40|16424.6|16413.6|16424.6|16413.6|16424.6|16413.6|16424.6|16413.6|6
1627044050000|2021-07-23 12:40:50|16425.6||16424.6||16425.6||16424.6||1
1627044060000|2021-07-23 12:41:00||16412.6||16412.6||16412.6||16412.6|5
1627044080000|2021-07-23 12:41:20|16423.6||16424.6||16424.6||16423.6||2
1627044090000|2021-07-23 12:41:30|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|3
1627044100000|2021-07-23 12:41:40|16424.6||16424.6||16424.6||16424.6||0
1627044120000|2021-07-23 12:42:00||16412.6||16412.6||16413.6||16412.6|6
1627044130000|2021-07-23 12:42:10||16413.6||16413.6||16413.6||16413.6|0
1627044150000|2021-07-23 12:42:30|||||||||2
1627044160000|2021-07-23 12:42:40|16423.6|16412.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|14
1627044170000|2021-07-23 12:42:50|16421.6|16410.6|16422.6|16411.6|16422.6|16411.6|16421.6|16410.6|12
1627044180000|2021-07-23 12:43:00|16423.6||16423.6||16423.6||16423.6||4
1627044200000|2021-07-23 12:43:20|16422.6||16422.6||16422.6||16422.6||0
1627044210000|2021-07-23 12:43:30|16423.6||16423.6||16423.6||16423.6||7
1627044240000|2021-07-23 12:44:00||16412.6||16412.6||16412.6||16411.6|1
1627044250000|2021-07-23 12:44:10||16411.6||16411.6||16411.6||16411.6|0
1627044260000|2021-07-23 12:44:20|16422.6|16410.6|16422.6|16410.6|16422.6|16410.6|16422.6|16410.6|1
1627044270000|2021-07-23 12:44:30|16421.6||16421.6||16421.6||16421.6||5
1627044300000|2021-07-23 12:45:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|7
1627044310000|2021-07-23 12:45:10|16423.6||16423.6||16423.6||16423.6||1
1627044320000|2021-07-23 12:45:20||16412.6||16412.6||16412.6||16412.6|0
1627044340000|2021-07-23 12:45:40|16424.6||16424.6||16424.6||16424.6||4
1627044350000|2021-07-23 12:45:50||16413.6||16413.6||16413.6||16413.6|1
1627044360000|2021-07-23 12:46:00|16423.6|16412.6|16424.6|16413.6|16424.6|16413.6|16423.6|16412.6|3
1627044370000|2021-07-23 12:46:10||16412.6||16413.6||16413.6||16412.6|0
1627044380000|2021-07-23 12:46:20|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16425.6|16413.6|2
1627044410000|2021-07-23 12:46:50|16424.6|16412.6|16423.6|16412.6|16424.6|16412.6|16423.6|16412.6|1
1627044420000|2021-07-23 12:47:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|2
1627044430000|2021-07-23 12:47:10|16421.6|16410.6|16421.6|16410.6|16422.6|16410.6|16421.6|16410.6|3
1627044440000|2021-07-23 12:47:20|16420.6|16409.6|16421.6|16409.6|16421.6|16409.6|16420.6|16409.6|4
1627044450000|2021-07-23 12:47:30||16410.6||16409.6||16410.6||16409.6|0
1627044460000|2021-07-23 12:47:40|16420.6|16408.6|16420.6|16408.6|16420.6|16408.6|16420.6|16408.6|9
1627044480000|2021-07-23 12:48:00|16421.6|16409.6|16421.6|16409.6|16421.6|16409.6|16421.6|16409.6|8
1627044490000|2021-07-23 12:48:10|16420.6||16420.6||16420.6||16420.6||0
1627044500000|2021-07-23 12:48:20||16408.6||16408.6||16408.6||16408.6|36
1627044520000|2021-07-23 12:48:40||16409.6||16408.6||16409.6||16408.6|0
1627044530000|2021-07-23 12:48:50|16419.6||16419.6||16419.6||16419.6||0
1627044540000|2021-07-23 12:49:00|16418.6|16407.6|16417.6|16406.6|16418.6|16407.6|16417.6|16406.6|29
1627044560000|2021-07-23 12:49:20|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16415.6|16404.6|15
1627044570000|2021-07-23 12:49:30|16417.6|16404.6|16416.6|16404.6|16417.6|16404.6|16416.6|16404.6|1
1627044580000|2021-07-23 12:49:40|16415.6||16415.6||16416.6||16415.6||0
1627044590000|2021-07-23 12:49:50||16403.6||16403.6||16403.6||16403.6|1
1627044600000|2021-07-23 12:50:00|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|1
1627044610000|2021-07-23 12:50:10|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16417.6|16405.6|1
1627044620000|2021-07-23 12:50:20|16418.6||16418.6||16418.6||16418.6||0
1627044630000|2021-07-23 12:50:30|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|4
1627044640000|2021-07-23 12:50:40||16408.6||16408.6||16408.6||16408.6|0
1627044650000|2021-07-23 12:50:50|16420.6|16409.6|16420.6|16409.6|16420.6|16409.6|16420.6|16409.6|2
1627044660000|2021-07-23 12:51:00|16419.6|16408.6|16420.6|16409.6|16420.6|16409.6|16419.6|16408.6|7
1627044670000|2021-07-23 12:51:10|16421.6|16410.6|16421.6|16410.6|16421.6|16410.6|16421.6|16410.6|1
1627044680000|2021-07-23 12:51:20||16409.6||16409.6||16409.6||16409.6|4
1627044690000|2021-07-23 12:51:30|16420.6||16420.6||16421.6||16420.6||3
1627044700000|2021-07-23 12:51:40|16421.6|16410.6|16418.6|16407.6|16421.6|16410.6|16418.6|16407.6|5
1627044710000|2021-07-23 12:51:50|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|1
1627044720000|2021-07-23 12:52:00|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|16418.6|16406.6|2
1627044730000|2021-07-23 12:52:10||16406.6||16406.6||16407.6||16406.6|1
1627044750000|2021-07-23 12:52:30|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16417.6|16405.6|3
1627044760000|2021-07-23 12:52:40|16418.6||16418.6||16418.6||16418.6||0
1627044770000|2021-07-23 12:52:50|16417.6||16418.6||16418.6||16417.6||0
1627044780000|2021-07-23 12:53:00|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16417.6|16406.6|0
1627044790000|2021-07-23 12:53:10|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16416.6|16405.6|2
1627044800000|2021-07-23 12:53:20|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|0
1627044820000|2021-07-23 12:53:40||16404.6||16404.6||16404.6||16404.6|2
1627044830000|2021-07-23 12:53:50|16417.6|16405.6|16415.6|16404.6|16417.6|16405.6|16415.6|16404.6|13
1627044840000|2021-07-23 12:54:00|16416.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|8
1627044860000|2021-07-23 12:54:20|16416.6||16416.6||16416.6||16416.6||2
1627044870000|2021-07-23 12:54:30|16417.6|16406.6|16417.6|16405.6|16417.6|16406.6|16417.6|16405.6|3
1627044900000|2021-07-23 12:55:00||16406.6||16405.6||16406.6||16405.6|1
1627044910000|2021-07-23 12:55:10||16406.6||16406.6||16406.6||16406.6|0
1627044930000|2021-07-23 12:55:30|||||||||3
1627044940000|2021-07-23 12:55:40||16405.6||16405.6||16405.6||16405.6|1
1627044950000|2021-07-23 12:55:50||16406.6||16406.6||16406.6||16406.6|0
1627044970000|2021-07-23 12:56:10|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|7
1627044980000|2021-07-23 12:56:20|||||||||1
1627044990000|2021-07-23 12:56:30|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16419.6|16407.6|6
1627045000000|2021-07-23 12:56:40|16418.6||16418.6||16418.6||16418.6||0
1627045020000|2021-07-23 12:57:00|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|2
1627045030000|2021-07-23 12:57:10|||||||||3
1627045080000|2021-07-23 12:58:00|||||||||1
1627045120000|2021-07-23 12:58:40|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|10
1627045140000|2021-07-23 12:59:00|||||||||2
1627045160000|2021-07-23 12:59:20|||||||||3
1627045180000|2021-07-23 12:59:40|||||||||1
1627045190000|2021-07-23 12:59:50|||||||||2
1627045200000|2021-07-23 13:00:00|16415.6|16404.6|16414.6|16403.6|16415.6|16404.6|16413.6|16402.6|25
1627045210000|2021-07-23 13:00:10||16402.6||16403.6||16403.6||16402.6|3
1627045220000|2021-07-23 13:00:20||16402.6||16402.6||16402.6||16402.6|2
1627045230000|2021-07-23 13:00:30||16403.6||16403.6||16403.6||16403.6|0
1627045240000|2021-07-23 13:00:40||16402.6||16402.6||16402.6||16402.6|2
1627045250000|2021-07-23 13:00:50||16403.6||16402.6||16403.6||16402.6|0
1627045260000|2021-07-23 13:01:00|16413.6||16413.6||16413.6||16413.6||6
1627045270000|2021-07-23 13:01:10|16412.6|16401.6|16407.6|16396.6|16412.6|16401.6|16407.6|16395.6|149
1627045280000|2021-07-23 13:01:20|16408.6||16407.6||16408.6||16407.6||18
1627045290000|2021-07-23 13:01:30|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|7
1627045300000|2021-07-23 13:01:40|16406.6|16393.6|16405.6|16394.6|16406.6|16394.6|16405.6|16393.6|19
1627045310000|2021-07-23 13:01:50|16404.6|16393.6|16404.6|16393.6|16405.6|16394.6|16404.6|16393.6|9
1627045320000|2021-07-23 13:02:00|16403.6|16392.6|16404.6|16393.6|16405.6|16394.6|16403.6|16392.6|38
1627045330000|2021-07-23 13:02:10|16403.6|16392.6|16401.6|16390.6|16403.6|16392.6|16401.6|16390.6|34
1627045340000|2021-07-23 13:02:20|16402.6|16391.6|16404.6|16393.6|16405.6|16394.6|16402.6|16391.6|25
1627045350000|2021-07-23 13:02:30|16402.6|16391.6|16401.6|16390.6|16403.6|16392.6|16401.6|16390.6|29
1627045360000|2021-07-23 13:02:40|16402.6|16391.6|16403.6|16392.6|16403.6|16392.6|16402.6|16391.6|22
1627045370000|2021-07-23 13:02:50|16402.6|16391.6|16400.6|16389.6|16402.6|16391.6|16400.6|16389.6|35
1627045380000|2021-07-23 13:03:00|16401.6|16390.6|16401.6|16390.6|16402.6|16390.6|16401.6|16390.6|17
1627045390000|2021-07-23 13:03:10|16402.6|16391.6|16403.6|16392.6|16403.6|16392.6|16402.6|16391.6|14
1627045400000|2021-07-23 13:03:20|16404.6||16404.6||16404.6||16404.6||0
1627045410000|2021-07-23 13:03:30||16393.6||16393.6||16393.6||16392.6|4
1627045420000|2021-07-23 13:03:40|16403.6|16391.6|16403.6|16391.6|16403.6|16391.6|16403.6|16391.6|3
1627045430000|2021-07-23 13:03:50|16402.6|16392.6|16401.6|16390.6|16402.6|16392.6|16401.6|16390.6|2
1627045440000|2021-07-23 13:04:00|16402.6|16391.6|16401.6|16390.6|16402.6|16391.6|16401.6|16390.6|8
1627045450000|2021-07-23 13:04:10|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|3
1627045460000|2021-07-23 13:04:20|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|2
1627045470000|2021-07-23 13:04:30|16402.6|16391.6|16402.6|16391.6|16403.6|16391.6|16402.6|16391.6|6
1627045480000|2021-07-23 13:04:40|16403.6|16392.6|16404.6|16393.6|16404.6|16393.6|16403.6|16392.6|9
1627045490000|2021-07-23 13:04:50|16405.6|16394.6|16406.6|16395.6|16406.6|16395.6|16405.6|16394.6|9
1627045500000|2021-07-23 13:05:00|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16
1627045510000|2021-07-23 13:05:10|16406.6|16395.6|16406.6|16394.6|16407.6|16396.6|16406.6|16394.6|18
1627045520000|2021-07-23 13:05:20|16405.6|16393.6|16405.6|16394.6|16405.6|16394.6|16405.6|16393.6|1
1627045530000|2021-07-23 13:05:30|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|6
1627045540000|2021-07-23 13:05:40|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|7
1627045550000|2021-07-23 13:05:50|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|2
1627045560000|2021-07-23 13:06:00|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|8
1627045570000|2021-07-23 13:06:10|16408.6||16407.6||16408.6||16407.6||4
1627045580000|2021-07-23 13:06:20||16395.6||16395.6||16396.6||16395.6|10
1627045590000|2021-07-23 13:06:30|16406.6||16406.6||16407.6||16406.6||1
1627045600000|2021-07-23 13:06:40|||||||||4
1627045620000|2021-07-23 13:07:00|||||||||1
1627045630000|2021-07-23 13:07:10|16405.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|4
1627045640000|2021-07-23 13:07:20|||||||||5
1627045650000|2021-07-23 13:07:30||16395.6||16395.6||16395.6||16395.6|0
1627045660000|2021-07-23 13:07:40||16394.6||16394.6||16394.6||16394.6|2
1627045670000|2021-07-23 13:07:50|16405.6||16405.6||16405.6||16405.6||1
1627045680000|2021-07-23 13:08:00|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|2
1627045700000|2021-07-23 13:08:20|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|2
1627045710000|2021-07-23 13:08:30|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16396.6|3
1627045720000|2021-07-23 13:08:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|2
1627045730000|2021-07-23 13:08:50|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|4
1627045740000|2021-07-23 13:09:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627045750000|2021-07-23 13:09:10|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|3
1627045760000|2021-07-23 13:09:20|16408.6|16396.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|3
1627045780000|2021-07-23 13:09:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|4
1627045790000|2021-07-23 13:09:50|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|3
1627045800000|2021-07-23 13:10:00|16408.6|16398.6|16408.6|16397.6|16408.6|16398.6|16408.6|16397.6|2
1627045810000|2021-07-23 13:10:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16397.6|4
1627045820000|2021-07-23 13:10:20|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|3
1627045830000|2021-07-23 13:10:30|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|3
1627045840000|2021-07-23 13:10:40|16410.6|16399.6|16410.6|16398.6|16410.6|16400.6|16410.6|16398.6|8
1627045860000|2021-07-23 13:11:00||16399.6||16399.6||16399.6||16399.6|2
1627045870000|2021-07-23 13:11:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|3
1627045880000|2021-07-23 13:11:20|16408.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|11
1627045890000|2021-07-23 13:11:30|16407.6||16407.6||16407.6||16407.6||1
1627045900000|2021-07-23 13:11:40|16408.6||16408.6||16408.6||16408.6||4
1627045910000|2021-07-23 13:11:50||16397.6||16397.6||16397.6||16397.6|0
1627045920000|2021-07-23 13:12:00|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|3
1627045930000|2021-07-23 13:12:10||16397.6||16397.6||16397.6||16397.6|5
1627045940000|2021-07-23 13:12:20|16408.6||16408.6||16408.6||16408.6||0
1627045950000|2021-07-23 13:12:30|16409.6||16409.6||16409.6||16409.6||1
1627045960000|2021-07-23 13:12:40||16398.6||16398.6||16398.6||16398.6|0
1627045970000|2021-07-23 13:12:50|||||||||1
1627045980000|2021-07-23 13:13:00|||||||||3
1627046010000|2021-07-23 13:13:30|16410.6||16409.6||16410.6||16409.6||4
1627046040000|2021-07-23 13:14:00|16410.6||16409.6||16410.6||16409.6||2
1627046050000|2021-07-23 13:14:10|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|1
1627046060000|2021-07-23 13:14:20|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|6
1627046080000|2021-07-23 13:14:40|16413.6|16401.6|16413.6|16402.6|16414.6|16402.6|16413.6|16401.6|15
1627046100000|2021-07-23 13:15:00|16412.6|16401.6|16410.6|16399.6|16413.6|16401.6|16410.6|16399.6|62
1627046150000|2021-07-23 13:15:50|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|15
1627046160000|2021-07-23 13:16:00|16410.6|16399.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|8
1627046180000|2021-07-23 13:16:20|16412.6|16401.6|16413.6|16402.6|16413.6|16402.6|16412.6|16401.6|7
1627046190000|2021-07-23 13:16:30|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|1
1627046210000|2021-07-23 13:16:50|||||||||1
1627046220000|2021-07-23 13:17:00|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|5
1627046240000|2021-07-23 13:17:20|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|2
1627046260000|2021-07-23 13:17:40|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|6
1627046280000|2021-07-23 13:18:00|16410.6|16399.6|16410.6|16398.6|16410.6|16399.6|16410.6|16398.6|9
1627046290000|2021-07-23 13:18:10|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|6
1627046300000|2021-07-23 13:18:20||16400.6||16399.6||16400.6||16399.6|1
1627046310000|2021-07-23 13:18:30|16410.6||16410.6||16410.6||16410.6||0
1627046320000|2021-07-23 13:18:40|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|15
1627046330000|2021-07-23 13:18:50|16409.6||16409.6||16409.6||16409.6||0
1627046340000|2021-07-23 13:19:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627046370000|2021-07-23 13:19:30|16407.6|16396.6|16406.6|16395.6|16407.6|16396.6|16406.6|16395.6|8
1627046380000|2021-07-23 13:19:40|16407.6||16406.6||16407.6||16406.6||3
1627046390000|2021-07-23 13:19:50|16405.6|16394.6|16405.6|16394.6|16406.6|16394.6|16405.6|16394.6|7
1627046400000|2021-07-23 13:20:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|4
1627046410000|2021-07-23 13:20:10|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|0
1627046420000|2021-07-23 13:20:20|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|3
1627046440000|2021-07-23 13:20:40||16395.6||16395.6||16395.6||16395.6|1
1627046450000|2021-07-23 13:20:50|16407.6||16407.6||16407.6||16407.6||0
1627046460000|2021-07-23 13:21:00|16408.6|16396.6|16408.6|16396.6|16408.6|16397.6|16408.6|16396.6|6
1627046470000|2021-07-23 13:21:10|16407.6|16395.6|16406.6|16395.6|16407.6|16395.6|16406.6|16395.6|1
1627046480000|2021-07-23 13:21:20|16407.6|16396.6|16410.6|16399.6|16410.6|16399.6|16407.6|16396.6|9
1627046490000|2021-07-23 13:21:30|16411.6|16398.6|16410.6|16398.6|16411.6|16398.6|16410.6|16398.6|5
1627046500000|2021-07-23 13:21:40|16409.6||16409.6||16409.6||16409.6||0
1627046520000|2021-07-23 13:22:00|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|13
1627046540000|2021-07-23 13:22:20|16408.6||16407.6||16408.6||16407.6||3
1627046550000|2021-07-23 13:22:30|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|5
1627046560000|2021-07-23 13:22:40|||||||||1
1627046570000|2021-07-23 13:22:50|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|3
1627046580000|2021-07-23 13:23:00|16408.6||16408.6||16408.6||16408.6||4
1627046600000|2021-07-23 13:23:20|16407.6|16397.6|16407.6|16396.6|16407.6|16397.6|16407.6|16396.6|1
1627046620000|2021-07-23 13:23:40||16395.6||16396.6||16396.6||16395.6|4
1627046640000|2021-07-23 13:24:00|||||||||3
1627046660000|2021-07-23 13:24:20|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|4
1627046670000|2021-07-23 13:24:30|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|3
1627046680000|2021-07-23 13:24:40||16399.6||16399.6||16399.6||16398.6|5
1627046690000|2021-07-23 13:24:50|||||||||1
1627046700000|2021-07-23 13:25:00|16411.6|16400.6|16410.6|16399.6|16411.6|16400.6|16410.6|16399.6|4
1627046710000|2021-07-23 13:25:10|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|3
1627046720000|2021-07-23 13:25:20|16410.6|16399.6|16411.6|16399.6|16411.6|16400.6|16410.6|16398.6|7
1627046730000|2021-07-23 13:25:30|16410.6|16400.6|16409.6|16398.6|16410.6|16400.6|16409.6|16398.6|6
1627046740000|2021-07-23 13:25:40|||||||||1
1627046770000|2021-07-23 13:26:10|||||||||3
1627046780000|2021-07-23 13:26:20|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|10
1627046790000|2021-07-23 13:26:30|16406.6|16395.6|16404.6|16393.6|16406.6|16395.6|16404.6|16393.6|4
1627046800000|2021-07-23 13:26:40|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|6
1627046810000|2021-07-23 13:26:50|16404.6|16391.6|16404.6|16392.6|16404.6|16392.6|16404.6|16391.6|3
1627046820000|2021-07-23 13:27:00|||||||||1
1627046830000|2021-07-23 13:27:10|16405.6|16393.6|16404.6|16393.6|16405.6|16393.6|16404.6|16393.6|4
1627046840000|2021-07-23 13:27:20|||||||||1
1627046850000|2021-07-23 13:27:30|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|4
1627046860000|2021-07-23 13:27:40|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|5
1627046870000|2021-07-23 13:27:50|16405.6|16394.6|16407.6|16395.6|16407.6|16396.6|16405.6|16394.6|8
1627046880000|2021-07-23 13:28:00|16406.6||16406.6||16406.6||16406.6||0
1627046890000|2021-07-23 13:28:10|||||||||1
1627046900000|2021-07-23 13:28:20|16407.6|16394.6|16407.6|16395.6|16407.6|16395.6|16407.6|16394.6|1
1627046910000|2021-07-23 13:28:30|16406.6|16394.6|16403.6|16392.6|16406.6|16394.6|16403.6|16392.6|3
1627046930000|2021-07-23 13:28:50|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|3
1627046940000|2021-07-23 13:29:00|||||||||1
1627046950000|2021-07-23 13:29:10|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|6
1627046960000|2021-07-23 13:29:20|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|2
1627046970000|2021-07-23 13:29:30|16405.6||16405.6||16405.6||16405.6||1
1627046980000|2021-07-23 13:29:40|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|7
1627046990000|2021-07-23 13:29:50|16407.6|16395.6|16406.6|16394.6|16407.6|16396.6|16406.6|16394.6|2
1627047000000|2021-07-23 13:30:00|16407.6|16395.6|16397.6|16385.6|16407.6|16396.6|16397.6|16385.6|76
1627047010000|2021-07-23 13:30:10|16396.6|16383.6|16390.6|16379.6|16396.6|16383.6|16390.6|16379.6|120
1627047020000|2021-07-23 13:30:20|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16385.6|16373.6|170
1627047030000|2021-07-23 13:30:30|16391.6|16379.6|16389.6|16378.6|16391.6|16380.6|16389.6|16377.6|59
1627047040000|2021-07-23 13:30:40|16388.6|16377.6|16387.6|16376.6|16389.6|16378.6|16387.6|16376.6|25
1627047050000|2021-07-23 13:30:50|16388.6|16375.6|16387.6|16376.6|16388.6|16376.6|16386.6|16375.6|36
1627047060000|2021-07-23 13:31:00|16388.6|16375.6|16388.6|16376.6|16388.6|16376.6|16384.6|16372.6|48
1627047070000|2021-07-23 13:31:10|16387.6|16377.6|16384.6|16372.6|16388.6|16377.6|16384.6|16372.6|31
1627047080000|2021-07-23 13:31:20|16385.6|16373.6|16384.6|16372.6|16385.6|16374.6|16383.6|16372.6|25
1627047090000|2021-07-23 13:31:30|16383.6|16371.6|16384.6|16373.6|16384.6|16373.6|16382.6|16371.6|55
1627047100000|2021-07-23 13:31:40|16385.6|16372.6|16385.6|16374.6|16385.6|16374.6|16382.6|16371.6|33
1627047110000|2021-07-23 13:31:50|16386.6|16375.6|16385.6|16373.6|16386.6|16375.6|16384.6|16373.6|12
1627047120000|2021-07-23 13:32:00|16384.6|16372.6|16383.6|16372.6|16385.6|16373.6|16383.6|16372.6|15
1627047130000|2021-07-23 13:32:10|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16381.6|16370.6|35
1627047140000|2021-07-23 13:32:20|16382.6|16372.6|16381.6|16370.6|16382.6|16373.6|16381.6|16370.6|15
1627047150000|2021-07-23 13:32:30|16382.6|16371.6|16380.6|16369.6|16382.6|16371.6|16380.6|16369.6|38
1627047160000|2021-07-23 13:32:40|16379.6|16368.6|16377.6|16366.6|16379.6|16368.6|16376.6|16365.6|78
1627047170000|2021-07-23 13:32:50|16376.6|16365.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|44
1627047180000|2021-07-23 13:33:00|16376.6|16364.6|16378.6|16366.6|16379.6|16368.6|16374.6|16363.6|72
1627047190000|2021-07-23 13:33:10|16377.6|16365.6|16376.6|16364.6|16377.6|16365.6|16375.6|16364.6|58
1627047200000|2021-07-23 13:33:20|16377.6|16365.6|16377.6|16366.6|16379.6|16367.6|16377.6|16364.6|38
1627047210000|2021-07-23 13:33:30|16378.6|16365.6|16373.6|16362.6|16378.6|16365.6|16373.6|16362.6|47
1627047220000|2021-07-23 13:33:40|16374.6|16363.6|16372.6|16360.6|16374.6|16363.6|16371.6|16360.6|61
1627047230000|2021-07-23 13:33:50|16373.6|16361.6|16374.6|16362.6|16374.6|16362.6|16371.6|16359.6|80
1627047240000|2021-07-23 13:34:00|16372.6|16363.6|16372.6|16361.6|16373.6|16363.6|16372.6|16360.6|79
1627047250000|2021-07-23 13:34:10|16371.6|16360.6|16372.6|16361.6|16372.6|16361.6|16371.6|16359.6|39
1627047260000|2021-07-23 13:34:20|16369.6|16360.6|16368.6|16357.6|16369.6|16361.6|16367.6|16356.6|231
1627047270000|2021-07-23 13:34:30|16369.6|16358.6|16371.6|16359.6|16371.6|16360.6|16369.6|16358.6|63
1627047280000|2021-07-23 13:34:40|16373.6|16360.6|16375.6|16363.6|16375.6|16363.6|16372.6|16360.6|24
1627047290000|2021-07-23 13:34:50|16374.6|16362.6|16374.6|16363.6|16375.6|16364.6|16373.6|16362.6|27
1627047300000|2021-07-23 13:35:00|16373.6|16362.6|16369.6|16358.6|16373.6|16362.6|16369.6|16358.6|32
1627047310000|2021-07-23 13:35:10|16370.6|16359.6|16374.6|16363.6|16374.6|16363.6|16369.6|16358.6|30
1627047320000|2021-07-23 13:35:20|16375.6|16364.6|16377.6|16365.6|16377.6|16366.6|16374.6|16363.6|22
1627047330000|2021-07-23 13:35:30|16376.6|16366.6|16377.6|16365.6|16377.6|16366.6|16376.6|16365.6|10
1627047340000|2021-07-23 13:35:40|16378.6|16366.6|16376.6|16364.6|16379.6|16367.6|16376.6|16364.6|21
1627047350000|2021-07-23 13:35:50|16375.6|16363.6|16372.6|16361.6|16375.6|16363.6|16372.6|16361.6|13
1627047360000|2021-07-23 13:36:00|16373.6|16362.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|16
1627047370000|2021-07-23 13:36:10|16373.6|16362.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|3
1627047380000|2021-07-23 13:36:20|16373.6|16362.6|16380.6|16368.6|16380.6|16368.6|16373.6|16362.6|25
1627047390000|2021-07-23 13:36:30|16379.6|16367.6|16380.6|16368.6|16380.6|16368.6|16378.6|16367.6|14
1627047400000|2021-07-23 13:36:40|16379.6|16367.6|16377.6|16366.6|16379.6|16368.6|16377.6|16366.6|8
1627047410000|2021-07-23 13:36:50|16378.6|16367.6|16380.6|16369.6|16381.6|16369.6|16377.6|16367.6|28
1627047420000|2021-07-23 13:37:00|16379.6|16368.6|16379.6|16368.6|16381.6|16369.6|16378.6|16366.6|31
1627047430000|2021-07-23 13:37:10|16380.6|16367.6|16379.6|16367.6|16380.6|16367.6|16378.6|16367.6|8
1627047440000|2021-07-23 13:37:20|16378.6|16368.6|16380.6|16369.6|16380.6|16369.6|16378.6|16367.6|18
1627047450000|2021-07-23 13:37:30|16381.6|16368.6|16382.6|16370.6|16382.6|16371.6|16381.6|16368.6|17
1627047460000|2021-07-23 13:37:40|16381.6|16371.6|16377.6|16366.6|16381.6|16371.6|16377.6|16366.6|24
1627047470000|2021-07-23 13:37:50|16378.6|16365.6|16377.6|16365.6|16378.6|16365.6|16377.6|16365.6|7
1627047480000|2021-07-23 13:38:00|16376.6|16364.6|16374.6|16363.6|16376.6|16364.6|16374.6|16362.6|10
1627047490000|2021-07-23 13:38:10|16375.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|13
1627047500000|2021-07-23 13:38:20|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|13
1627047510000|2021-07-23 13:38:30||16365.6||16365.6||16366.6||16365.6|2
1627047520000|2021-07-23 13:38:40|16376.6|16366.6|16375.6|16364.6|16376.6|16366.6|16375.6|16364.6|24
1627047530000|2021-07-23 13:38:50|16374.6|16363.6|16373.6|16362.6|16374.6|16363.6|16372.6|16361.6|26
1627047540000|2021-07-23 13:39:00|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16370.6|16359.6|16
1627047550000|2021-07-23 13:39:10|16370.6|16358.6|16368.6|16357.6|16371.6|16358.6|16368.6|16357.6|69
1627047560000|2021-07-23 13:39:20|16367.6|16356.6|16368.6|16357.6|16368.6|16357.6|16366.6|16355.6|64
1627047570000|2021-07-23 13:39:30|16367.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|15
1627047580000|2021-07-23 13:39:40|16368.6|16357.6|16365.6|16354.6|16368.6|16357.6|16365.6|16354.6|62
1627047590000|2021-07-23 13:39:50|16366.6|16355.6|16366.6|16355.6|16366.6|16355.6|16365.6|16355.6|29
1627047600000|2021-07-23 13:40:00|16367.6|16354.6|16367.6|16356.6|16369.6|16358.6|16367.6|16354.6|27
1627047610000|2021-07-23 13:40:10|16368.6|16357.6|16371.6|16359.6|16371.6|16359.6|16368.6|16357.6|21
1627047620000|2021-07-23 13:40:20|16373.6|16360.6|16374.6|16363.6|16376.6|16365.6|16373.6|16360.6|618
1627047630000|2021-07-23 13:40:30|16373.6|16362.6|16373.6|16361.6|16373.6|16362.6|16371.6|16360.6|21
1627047640000|2021-07-23 13:40:40|16372.6|16362.6|16369.6|16357.6|16372.6|16362.6|16368.6|16357.6|43
1627047650000|2021-07-23 13:40:50|16368.6|16356.6|16367.6|16355.6|16368.6|16357.6|16367.6|16355.6|18
1627047660000|2021-07-23 13:41:00|16366.6|16354.6|16366.6|16355.6|16367.6|16356.6|16366.6|16354.6|14
1627047670000|2021-07-23 13:41:10|16367.6|16356.6|16367.6|16355.6|16367.6|16356.6|16365.6|16354.6|60
1627047680000|2021-07-23 13:41:20|16366.6|16356.6|16371.6|16360.6|16371.6|16360.6|16366.6|16356.6|20
1627047690000|2021-07-23 13:41:30|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16371.6|16359.6|7
1627047700000|2021-07-23 13:41:40|16372.6|16360.6|16373.6|16361.6|16373.6|16361.6|16372.6|16360.6|11
1627047710000|2021-07-23 13:41:50|16374.6|16362.6|16374.6|16363.6|16374.6|16363.6|16374.6|16362.6|6
1627047720000|2021-07-23 13:42:00|16373.6|16362.6|16375.6|16364.6|16375.6|16364.6|16373.6|16362.6|12
1627047730000|2021-07-23 13:42:10|16377.6|16365.6|16374.6|16363.6|16377.6|16365.6|16373.6|16361.6|16
1627047740000|2021-07-23 13:42:20|16375.6|16364.6|16377.6|16365.6|16377.6|16365.6|16373.6|16362.6|19
1627047750000|2021-07-23 13:42:30|16376.6|16366.6|16375.6|16364.6|16376.6|16366.6|16374.6|16362.6|18
1627047760000|2021-07-23 13:42:40|16376.6|16363.6|16376.6|16364.6|16378.6|16367.6|16376.6|16363.6|26
1627047770000|2021-07-23 13:42:50|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|2
1627047780000|2021-07-23 13:43:00|16376.6|16364.6|16375.6|16363.6|16376.6|16364.6|16374.6|16363.6|12
1627047790000|2021-07-23 13:43:10|16374.6|16364.6|16375.6|16364.6|16375.6|16364.6|16373.6|16362.6|6
1627047800000|2021-07-23 13:43:20|16374.6|16363.6|16376.6|16364.6|16376.6|16365.6|16374.6|16363.6|20
1627047810000|2021-07-23 13:43:30|16375.6|16365.6|16378.6|16367.6|16378.6|16367.6|16375.6|16365.6|7
1627047820000|2021-07-23 13:43:40|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|9
1627047830000|2021-07-23 13:43:50|16378.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16368.6|4
1627047840000|2021-07-23 13:44:00|16380.6|16367.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|9
1627047850000|2021-07-23 13:44:10|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|6
1627047860000|2021-07-23 13:44:20|16380.6|16369.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|6
1627047870000|2021-07-23 13:44:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|7
1627047880000|2021-07-23 13:44:40|16378.6|16368.6|16380.6|16368.6|16380.6|16369.6|16378.6|16368.6|8
1627047890000|2021-07-23 13:44:50|16379.6|16367.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|10
1627047900000|2021-07-23 13:45:00|16379.6|16368.6|16380.6|16369.6|16381.6|16369.6|16379.6|16368.6|16
1627047910000|2021-07-23 13:45:10|16379.6|16368.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|3
1627047920000|2021-07-23 13:45:20|16377.6|16366.6|16376.6|16365.6|16378.6|16366.6|16376.6|16365.6|14
1627047930000|2021-07-23 13:45:30|16377.6|16366.6|16376.6|16365.6|16377.6|16366.6|16375.6|16364.6|6
1627047940000|2021-07-23 13:45:40|16377.6|16364.6|16375.6|16363.6|16377.6|16365.6|16373.6|16362.6|23
1627047950000|2021-07-23 13:45:50|16374.6|16362.6|16369.6|16358.6|16374.6|16362.6|16369.6|16358.6|18
1627047960000|2021-07-23 13:46:00|16370.6|16359.6|16371.6|16360.6|16373.6|16362.6|16370.6|16359.6|19
1627047970000|2021-07-23 13:46:10|16370.6|16358.6|16371.6|16360.6|16372.6|16360.6|16369.6|16358.6|13
1627047980000|2021-07-23 13:46:20|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16370.6|16359.6|14
1627047990000|2021-07-23 13:46:30|16373.6|16362.6|16374.6|16362.6|16374.6|16363.6|16373.6|16361.6|4
1627048000000|2021-07-23 13:46:40|16373.6|16363.6|16380.6|16367.6|16380.6|16368.6|16373.6|16363.6|67
1627048010000|2021-07-23 13:46:50|16379.6|16366.6|16380.6|16369.6|16380.6|16369.6|16376.6|16365.6|21
1627048020000|2021-07-23 13:47:00|16381.6|16370.6|16382.6|16370.6|16383.6|16371.6|16381.6|16370.6|13
1627048030000|2021-07-23 13:47:10|16381.6|16371.6|16380.6|16368.6|16381.6|16371.6|16379.6|16368.6|8
1627048040000|2021-07-23 13:47:20|16379.6|16367.6|16379.6|16368.6|16379.6|16368.6|16378.6|16366.6|5
1627048050000|2021-07-23 13:47:30|16380.6|16367.6|16381.6|16370.6|16381.6|16370.6|16380.6|16367.6|7
1627048060000|2021-07-23 13:47:40|16382.6|16369.6|16382.6|16371.6|16382.6|16371.6|16382.6|16369.6|6
1627048070000|2021-07-23 13:47:50|16383.6|16370.6|16383.6|16371.6|16384.6|16372.6|16383.6|16370.6|13
1627048080000|2021-07-23 13:48:00|16382.6|16372.6|16384.6|16372.6|16384.6|16372.6|16382.6|16371.6|15
1627048090000|2021-07-23 13:48:10|16383.6|16371.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|0
1627048100000|2021-07-23 13:48:20|16383.6|16370.6|16385.6|16373.6|16385.6|16373.6|16383.6|16370.6|6
1627048110000|2021-07-23 13:48:30|16384.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|2
1627048120000|2021-07-23 13:48:40|16383.6|16373.6|16385.6|16374.6|16385.6|16374.6|16383.6|16373.6|2
1627048130000|2021-07-23 13:48:50|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16375.6|38
1627048140000|2021-07-23 13:49:00|16388.6|16376.6|16387.6|16376.6|16388.6|16377.6|16386.6|16375.6|12
1627048150000|2021-07-23 13:49:10|16386.6|16375.6|16384.6|16372.6|16386.6|16375.6|16383.6|16372.6|11
1627048160000|2021-07-23 13:49:20|16385.6|16373.6|16384.6|16373.6|16385.6|16374.6|16384.6|16373.6|3
1627048170000|2021-07-23 13:49:30|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|27
1627048180000|2021-07-23 13:49:40|16384.6|16373.6|16383.6|16372.6|16384.6|16374.6|16383.6|16372.6|13
1627048190000|2021-07-23 13:49:50|16382.6|16371.6|16379.6|16368.6|16382.6|16371.6|16379.6|16368.6|10
1627048200000|2021-07-23 13:50:00|16378.6|16367.6|16376.6|16365.6|16379.6|16367.6|16376.6|16365.6|13
1627048210000|2021-07-23 13:50:10|16375.6|16364.6|16374.6|16362.6|16375.6|16364.6|16373.6|16361.6|21
1627048220000|2021-07-23 13:50:20|16373.6|16361.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|2
1627048230000|2021-07-23 13:50:30|16373.6|16362.6|16372.6|16360.6|16374.6|16363.6|16372.6|16360.6|11
1627048240000|2021-07-23 13:50:40|16373.6|16361.6|16371.6|16360.6|16373.6|16362.6|16370.6|16359.6|7
1627048250000|2021-07-23 13:50:50|16372.6|16359.6|16369.6|16358.6|16372.6|16359.6|16369.6|16358.6|7
1627048260000|2021-07-23 13:51:00|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16368.6|16356.6|24
1627048270000|2021-07-23 13:51:10|16368.6|16356.6|16366.6|16355.6|16369.6|16357.6|16366.6|16355.6|17
1627048280000|2021-07-23 13:51:20|16367.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|12
1627048290000|2021-07-23 13:51:30|16368.6|16357.6|16367.6|16356.6|16368.6|16357.6|16367.6|16356.6|7
1627048300000|2021-07-23 13:51:40|16366.6|16355.6|16366.6|16355.6|16366.6|16356.6|16365.6|16353.6|21
1627048310000|2021-07-23 13:51:50|16365.6|16354.6|16364.6|16353.6|16365.6|16354.6|16364.6|16353.6|5
1627048320000|2021-07-23 13:52:00|16363.6|16352.6|16366.6|16355.6|16367.6|16355.6|16363.6|16352.6|17
1627048330000|2021-07-23 13:52:10|16365.6|16354.6|16366.6|16355.6|16366.6|16355.6|16365.6|16353.6|10
1627048340000|2021-07-23 13:52:20|16367.6|16354.6|16367.6|16356.6|16368.6|16356.6|16367.6|16354.6|15
1627048350000|2021-07-23 13:52:30|16368.6|16355.6|16367.6|16356.6|16368.6|16356.6|16366.6|16355.6|19
1627048360000|2021-07-23 13:52:40|16368.6|16355.6|16369.6|16357.6|16369.6|16358.6|16367.6|16355.6|10
1627048370000|2021-07-23 13:52:50|16368.6|16358.6|16370.6|16358.6|16370.6|16358.6|16368.6|16357.6|11
1627048380000|2021-07-23 13:53:00|16371.6|16359.6|16373.6|16362.6|16373.6|16362.6|16371.6|16359.6|12
1627048390000|2021-07-23 13:53:10|16372.6|16361.6|16374.6|16362.6|16374.6|16363.6|16372.6|16361.6|6
1627048400000|2021-07-23 13:53:20|16375.6|16363.6|16374.6|16362.6|16375.6|16363.6|16374.6|16362.6|2
1627048410000|2021-07-23 13:53:30|16373.6|16361.6|16371.6|16360.6|16373.6|16361.6|16371.6|16360.6|12
1627048420000|2021-07-23 13:53:40|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16371.6|16359.6|6
1627048430000|2021-07-23 13:53:50|16372.6|16360.6|16371.6|16360.6|16372.6|16360.6|16371.6|16359.6|2
1627048440000|2021-07-23 13:54:00|16372.6|16359.6|16372.6|16360.6|16372.6|16361.6|16372.6|16359.6|4
1627048450000|2021-07-23 13:54:10|16373.6|16361.6|16373.6|16362.6|16373.6|16362.6|16373.6|16361.6|4
1627048460000|2021-07-23 13:54:20||16361.6||16362.6||16362.6||16361.6|4
1627048470000|2021-07-23 13:54:30|16372.6|16361.6|16373.6|16361.6|16373.6|16361.6|16372.6|16361.6|5
1627048480000|2021-07-23 13:54:40|16372.6|16362.6|16371.6|16360.6|16372.6|16362.6|16371.6|16360.6|4
1627048490000|2021-07-23 13:54:50|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16372.6|16359.6|5
1627048500000|2021-07-23 13:55:00|16373.6|16360.6|16373.6|16361.6|16373.6|16362.6|16371.6|16360.6|23
1627048510000|2021-07-23 13:55:10|16372.6||16373.6||16373.6||16372.6||0
1627048520000|2021-07-23 13:55:20|16372.6|16362.6|16374.6|16363.6|16374.6|16363.6|16372.6|16361.6|13
1627048530000|2021-07-23 13:55:30|16372.6|16362.6|16376.6|16365.6|16376.6|16365.6|16372.6|16361.6|35
1627048540000|2021-07-23 13:55:40|16377.6|16366.6|16376.6|16365.6|16378.6|16366.6|16376.6|16365.6|11
1627048550000|2021-07-23 13:55:50|16375.6|16364.6|16376.6|16365.6|16377.6|16366.6|16375.6|16364.6|6
1627048560000|2021-07-23 13:56:00|16375.6|16364.6|16376.6|16364.6|16377.6|16365.6|16375.6|16364.6|7
1627048570000|2021-07-23 13:56:10|16375.6|16363.6|16373.6|16362.6|16375.6|16363.6|16372.6|16361.6|7
1627048580000|2021-07-23 13:56:20|16374.6|16363.6|16372.6|16360.6|16374.6|16363.6|16372.6|16360.6|5
1627048590000|2021-07-23 13:56:30|16371.6|16361.6|16372.6|16360.6|16372.6|16361.6|16371.6|16360.6|0
1627048600000|2021-07-23 13:56:40|16371.6|16359.6|16370.6|16359.6|16372.6|16359.6|16370.6|16358.6|4
1627048610000|2021-07-23 13:56:50|16371.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|3
1627048620000|2021-07-23 13:57:00|16370.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|4
1627048630000|2021-07-23 13:57:10|16370.6|16358.6|16370.6|16359.6|16371.6|16359.6|16369.6|16358.6|4
1627048640000|2021-07-23 13:57:20|16369.6|16358.6|16370.6|16359.6|16370.6|16359.6|16368.6|16357.6|11
1627048650000|2021-07-23 13:57:30|16371.6|16360.6|16373.6|16361.6|16373.6|16361.6|16370.6|16359.6|6
1627048660000|2021-07-23 13:57:40|16372.6|16360.6|16372.6|16361.6|16373.6|16361.6|16371.6|16360.6|2
1627048670000|2021-07-23 13:57:50||16360.6||16360.6||16361.6||16360.6|4
1627048680000|2021-07-23 13:58:00|16371.6|16359.6|16370.6|16359.6|16371.6|16360.6|16369.6|16358.6|15
1627048690000|2021-07-23 13:58:10|16371.6|16358.6|16370.6|16359.6|16371.6|16359.6|16370.6|16358.6|5
1627048700000|2021-07-23 13:58:20|16369.6|16358.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|15
1627048710000|2021-07-23 13:58:30|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|8
1627048720000|2021-07-23 13:58:40|16369.6|16358.6|16370.6|16359.6|16370.6|16359.6|16369.6|16358.6|5
1627048730000|2021-07-23 13:58:50|16371.6|16358.6|16372.6|16360.6|16372.6|16361.6|16371.6|16358.6|8
1627048740000|2021-07-23 13:59:00|16373.6|16361.6|16375.6|16364.6|16376.6|16364.6|16373.6|16360.6|8
1627048750000|2021-07-23 13:59:10|16374.6|16363.6|16377.6|16366.6|16377.6|16366.6|16374.6|16363.6|8
1627048760000|2021-07-23 13:59:20|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16364.6|4
1627048770000|2021-07-23 13:59:30|16375.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|8
1627048780000|2021-07-23 13:59:40||16363.6||16363.6||16364.6||16363.6|2
1627048790000|2021-07-23 13:59:50|16374.6||16374.6||16374.6||16374.6||1
1627048800000|2021-07-23 14:00:00|16373.6|16361.6|16374.6|16363.6|16374.6|16363.6|16371.6|16360.6|26
1627048810000|2021-07-23 14:00:10|16373.6|16361.6|16375.6|16363.6|16375.6|16363.6|16372.6|16361.6|15
1627048820000|2021-07-23 14:00:20|16374.6|16364.6|16374.6|16363.6|16375.6|16364.6|16374.6|16362.6|6
1627048830000|2021-07-23 14:00:30|16375.6|16362.6|16375.6|16363.6|16375.6|16363.6|16374.6|16362.6|9
1627048840000|2021-07-23 14:00:40|16374.6||16374.6||16374.6||16374.6||0
1627048850000|2021-07-23 14:00:50|16375.6|16364.6|16375.6|16363.6|16375.6|16364.6|16375.6|16363.6|6
1627048860000|2021-07-23 14:01:00|16376.6|16364.6|16375.6|16364.6|16376.6|16365.6|16375.6|16364.6|7
1627048870000|2021-07-23 14:01:10|16376.6|16363.6|16376.6|16365.6|16376.6|16365.6|16374.6|16363.6|10
1627048880000|2021-07-23 14:01:20|16375.6|16364.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|6
1627048890000|2021-07-23 14:01:30|16376.6|16365.6|16375.6|16364.6|16377.6|16365.6|16375.6|16364.6|6
1627048900000|2021-07-23 14:01:40|16376.6|16363.6|16376.6|16364.6|16376.6|16364.6|16376.6|16363.6|7
1627048910000|2021-07-23 14:01:50|16375.6|16365.6|16374.6|16362.6|16375.6|16365.6|16374.6|16362.6|9
1627048920000|2021-07-23 14:02:00|16373.6|16363.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|1
1627048930000|2021-07-23 14:02:10|16373.6|16363.6|16375.6|16363.6|16375.6|16363.6|16373.6|16362.6|3
1627048940000|2021-07-23 14:02:20|16374.6|16364.6|16374.6|16363.6|16374.6|16364.6|16374.6|16362.6|3
1627048950000|2021-07-23 14:02:30|16375.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16363.6|10
1627048960000|2021-07-23 14:02:40|16377.6|16366.6|16379.6|16368.6|16379.6|16368.6|16377.6|16366.6|45
1627048970000|2021-07-23 14:02:50|16380.6|16367.6|16379.6|16368.6|16380.6|16369.6|16379.6|16367.6|5
1627048980000|2021-07-23 14:03:00|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16379.6|16368.6|5
1627048990000|2021-07-23 14:03:10|16379.6|16368.6|16380.6|16369.6|16380.6|16369.6|16379.6|16368.6|6
1627049000000|2021-07-23 14:03:20|16381.6|16368.6|16381.6|16370.6|16381.6|16370.6|16381.6|16368.6|23
1627049010000|2021-07-23 14:03:30|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16370.6|38
1627049020000|2021-07-23 14:03:40|16381.6|16370.6|16383.6|16372.6|16384.6|16372.6|16380.6|16369.6|151
1627049030000|2021-07-23 14:03:50|16384.6|16371.6|16382.6|16371.6|16384.6|16373.6|16382.6|16371.6|10
1627049040000|2021-07-23 14:04:00|16383.6|16372.6|16386.6|16374.6|16386.6|16374.6|16382.6|16371.6|21
1627049050000|2021-07-23 14:04:10|16387.6|16375.6|16388.6|16377.6|16389.6|16378.6|16387.6|16374.6|35
1627049060000|2021-07-23 14:04:20|16387.6|16376.6|16387.6|16375.6|16388.6|16376.6|16387.6|16375.6|15
1627049070000|2021-07-23 14:04:30|16386.6|16376.6|16387.6|16376.6|16388.6|16376.6|16386.6|16375.6|6
1627049080000|2021-07-23 14:04:40|16386.6|16375.6|16387.6|16376.6|16388.6|16377.6|16386.6|16375.6|23
1627049090000|2021-07-23 14:04:50|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16385.6|16374.6|9
1627049100000|2021-07-23 14:05:00|16386.6|16376.6|16386.6|16375.6|16387.6|16376.6|16385.6|16374.6|40
1627049110000|2021-07-23 14:05:10|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|25
1627049120000|2021-07-23 14:05:20|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|8
1627049130000|2021-07-23 14:05:30|16387.6|16375.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|2
1627049140000|2021-07-23 14:05:40|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|5
1627049150000|2021-07-23 14:05:50|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16389.6|16378.6|3
1627049160000|2021-07-23 14:06:00|16389.6||16389.6||16389.6||16389.6||0
1627049170000|2021-07-23 14:06:10|16390.6|16377.6|16390.6|16378.6|16390.6|16378.6|16389.6|16377.6|8
1627049180000|2021-07-23 14:06:20|16389.6|16379.6|16390.6|16378.6|16390.6|16379.6|16389.6|16378.6|1
1627049190000|2021-07-23 14:06:30|16389.6|16377.6|16389.6|16377.6|16390.6|16377.6|16388.6|16377.6|4
1627049210000|2021-07-23 14:06:50||16378.6||16377.6||16378.6||16377.6|4
1627049220000|2021-07-23 14:07:00|16388.6|16376.6|16385.6|16374.6|16388.6|16376.6|16385.6|16374.6|15
1627049230000|2021-07-23 14:07:10|16386.6|16375.6|16385.6|16374.6|16386.6|16375.6|16385.6|16374.6|4
1627049240000|2021-07-23 14:07:20|16386.6|16375.6|16385.6|16374.6|16387.6|16375.6|16385.6|16374.6|0
1627049250000|2021-07-23 14:07:30|16386.6|16375.6|16386.6|16374.6|16386.6|16375.6|16385.6|16374.6|1
1627049260000|2021-07-23 14:07:40|16385.6||16386.6||16386.6||16385.6||0
1627049270000|2021-07-23 14:07:50|16385.6||16385.6||16386.6||16385.6||0
1627049280000|2021-07-23 14:08:00|16386.6|16373.6|16388.6|16377.6|16388.6|16377.6|16386.6|16373.6|8
1627049290000|2021-07-23 14:08:10|16387.6|16376.6|16388.6|16376.6|16388.6|16376.6|16387.6|16375.6|1
1627049300000|2021-07-23 14:08:20|16387.6||16387.6||16387.6||16387.6||0
1627049310000|2021-07-23 14:08:30|16388.6|16375.6|16387.6|16375.6|16388.6|16376.6|16387.6|16375.6|0
1627049320000|2021-07-23 14:08:40|16386.6|16376.6|16385.6|16374.6|16386.6|16376.6|16385.6|16374.6|2
1627049330000|2021-07-23 14:08:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16374.6|1
1627049340000|2021-07-23 14:09:00|16385.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|3
1627049350000|2021-07-23 14:09:10|16386.6||16385.6||16386.6||16385.6||2
1627049360000|2021-07-23 14:09:20|16386.6|16375.6|16386.6|16374.6|16386.6|16375.6|16386.6|16374.6|1
1627049370000|2021-07-23 14:09:30|16385.6||16386.6||16386.6||16385.6||2
1627049380000|2021-07-23 14:09:40|16385.6||16386.6||16386.6||16385.6||3
1627049390000|2021-07-23 14:09:50|16385.6|16373.6|16386.6|16375.6|16386.6|16375.6|16384.6|16373.6|2
1627049400000|2021-07-23 14:10:00|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|2
1627049410000|2021-07-23 14:10:10|16385.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|4
1627049420000|2021-07-23 14:10:20|16384.6|16372.6|16383.6|16371.6|16384.6|16372.6|16383.6|16371.6|3
1627049430000|2021-07-23 14:10:30|16382.6|16370.6|16382.6|16370.6|16382.6|16371.6|16382.6|16370.6|4
1627049440000|2021-07-23 14:10:40|16381.6|16369.6|16382.6|16371.6|16382.6|16371.6|16381.6|16369.6|4
1627049450000|2021-07-23 14:10:50|16381.6|16370.6|16381.6|16369.6|16381.6|16371.6|16381.6|16369.6|15
1627049460000|2021-07-23 14:11:00|16382.6|16370.6|16383.6|16371.6|16383.6|16372.6|16382.6|16370.6|7
1627049470000|2021-07-23 14:11:10|16382.6|16372.6|16383.6|16371.6|16383.6|16372.6|16382.6|16371.6|2
1627049480000|2021-07-23 14:11:20|16382.6||16383.6||16383.6||16382.6||2
1627049490000|2021-07-23 14:11:30|16382.6|16370.6|16382.6|16370.6|16383.6|16371.6|16382.6|16370.6|8
1627049500000|2021-07-23 14:11:40|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|16380.6|16369.6|4
1627049510000|2021-07-23 14:11:50|16380.6|16370.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|3
1627049520000|2021-07-23 14:12:00|16382.6|16371.6|16382.6|16370.6|16382.6|16371.6|16382.6|16370.6|6
1627049530000|2021-07-23 14:12:10|16381.6|16371.6|16381.6|16370.6|16381.6|16371.6|16381.6|16370.6|3
1627049540000|2021-07-23 14:12:20|16379.6|16369.6|16377.6|16366.6|16379.6|16369.6|16377.6|16366.6|12
1627049550000|2021-07-23 14:12:30|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16364.6|4
1627049560000|2021-07-23 14:12:40|16378.6|16367.6|16377.6|16365.6|16379.6|16367.6|16376.6|16365.6|54
1627049570000|2021-07-23 14:12:50|16376.6|16364.6|16374.6|16363.6|16376.6|16364.6|16374.6|16363.6|9
1627049580000|2021-07-23 14:13:00|16373.6|16362.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|10
1627049590000|2021-07-23 14:13:10|16373.6|16362.6|16373.6|16362.6|16374.6|16362.6|16373.6|16361.6|11
1627049600000|2021-07-23 14:13:20|16374.6|16361.6|16373.6|16361.6|16374.6|16361.6|16372.6|16361.6|6
1627049610000|2021-07-23 14:13:30|16372.6|16360.6|16371.6|16360.6|16372.6|16360.6|16371.6|16360.6|2
1627049620000|2021-07-23 14:13:40|16372.6|16361.6|16369.6|16357.6|16372.6|16361.6|16369.6|16357.6|62
1627049630000|2021-07-23 14:13:50|16368.6|16358.6|16370.6|16358.6|16370.6|16359.6|16368.6|16357.6|16
1627049640000|2021-07-23 14:14:00|16371.6|16359.6|16373.6|16361.6|16373.6|16361.6|16370.6|16359.6|60
1627049650000|2021-07-23 14:14:10|16372.6|16360.6|16369.6|16358.6|16372.6|16360.6|16369.6|16358.6|10
1627049660000|2021-07-23 14:14:20|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|11
1627049670000|2021-07-23 14:14:30|16369.6|16358.6|16369.6|16357.6|16369.6|16358.6|16368.6|16356.6|15
1627049680000|2021-07-23 14:14:40|16370.6|16358.6|16370.6|16359.6|16371.6|16359.6|16370.6|16358.6|5
1627049690000|2021-07-23 14:14:50|16371.6|16358.6|16371.6|16359.6|16371.6|16359.6|16371.6|16358.6|9
1627049700000|2021-07-23 14:15:00|16370.6|16358.6|16372.6|16361.6|16372.6|16361.6|16369.6|16358.6|13
1627049710000|2021-07-23 14:15:10|16373.6|16360.6|16374.6|16362.6|16374.6|16362.6|16373.6|16360.6|6
1627049720000|2021-07-23 14:15:20|16375.6|16363.6|16374.6|16363.6|16375.6|16363.6|16374.6|16362.6|9
1627049730000|2021-07-23 14:15:30|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|1
1627049740000|2021-07-23 14:15:40|16374.6|16361.6|16371.6|16360.6|16374.6|16361.6|16371.6|16359.6|9
1627049750000|2021-07-23 14:15:50|16372.6|16359.6|16371.6|16360.6|16372.6|16361.6|16371.6|16359.6|8
1627049760000|2021-07-23 14:16:00|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16371.6|16359.6|6
1627049770000|2021-07-23 14:16:10|16373.6|16362.6|16376.6|16364.6|16376.6|16364.6|16373.6|16362.6|6
1627049780000|2021-07-23 14:16:20|16375.6|16363.6|16376.6|16364.6|16376.6|16364.6|16374.6|16363.6|2
1627049790000|2021-07-23 14:16:30|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|10
1627049800000|2021-07-23 14:16:40|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|19
1627049810000|2021-07-23 14:16:50|16377.6|16365.6|16376.6|16365.6|16378.6|16365.6|16376.6|16364.6|23
1627049820000|2021-07-23 14:17:00|16375.6|16364.6|16377.6|16366.6|16377.6|16366.6|16375.6|16364.6|8
1627049830000|2021-07-23 14:17:10|16380.6|16368.6|16380.6|16368.6|16381.6|16370.6|16379.6|16368.6|82
1627049840000|2021-07-23 14:17:20|16379.6|16367.6|16379.6|16367.6|16380.6|16367.6|16379.6|16367.6|7
1627049850000|2021-07-23 14:17:30|16380.6|16368.6|16380.6|16368.6|16380.6|16369.6|16380.6|16368.6|0
1627049860000|2021-07-23 14:17:40|16379.6|16367.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|0
1627049870000|2021-07-23 14:17:50|16378.6|16368.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|0
1627049880000|2021-07-23 14:18:00|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|2
1627049890000|2021-07-23 14:18:10|16378.6||16379.6||16379.6||16378.6||1
1627049900000|2021-07-23 14:18:20|16378.6|16366.6|16377.6|16365.6|16378.6|16366.6|16376.6|16365.6|4
1627049910000|2021-07-23 14:18:30|16376.6|16364.6|16373.6|16362.6|16377.6|16364.6|16373.6|16362.6|10
1627049920000|2021-07-23 14:18:40|16374.6|16361.6|16373.6|16362.6|16374.6|16362.6|16372.6|16361.6|1
1627049930000|2021-07-23 14:18:50|16374.6|16361.6|16373.6|16362.6|16374.6|16362.6|16373.6|16361.6|0
1627049940000|2021-07-23 14:19:00|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|8
1627049950000|2021-07-23 14:19:10|16375.6|16364.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|3
1627049960000|2021-07-23 14:19:20|16374.6||16374.6||16375.6||16374.6||0
1627049970000|2021-07-23 14:19:30||16362.6||16362.6||16362.6||16362.6|1
1627049980000|2021-07-23 14:19:40||16363.6||16362.6||16363.6||16362.6|2
1627049990000|2021-07-23 14:19:50|16373.6|16363.6|16375.6|16363.6|16375.6|16363.6|16373.6|16363.6|1
1627050000000|2021-07-23 14:20:00|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|3
1627050010000|2021-07-23 14:20:10|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16365.6|1
1627050020000|2021-07-23 14:20:20|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|8
1627050030000|2021-07-23 14:20:30|16377.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|5
1627050040000|2021-07-23 14:20:40|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|2
1627050050000|2021-07-23 14:20:50||16367.6||16367.6||16367.6||16366.6|2
1627050060000|2021-07-23 14:21:00|16379.6|16369.6|16381.6|16369.6|16381.6|16370.6|16379.6|16369.6|54
1627050070000|2021-07-23 14:21:10|16380.6|16368.6|16378.6|16366.6|16380.6|16368.6|16378.6|16366.6|14
1627050080000|2021-07-23 14:21:20|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16376.6|16365.6|1
1627050100000|2021-07-23 14:21:40||16367.6||16366.6||16367.6||16366.6|1
1627050110000|2021-07-23 14:21:50|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|3
1627050120000|2021-07-23 14:22:00|16376.6|16364.6|16377.6|16366.6|16377.6|16366.6|16375.6|16363.6|8
1627050130000|2021-07-23 14:22:10|16378.6|16365.6|16377.6|16365.6|16378.6|16366.6|16377.6|16365.6|5
1627050140000|2021-07-23 14:22:20|16376.6|16364.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|1
1627050150000|2021-07-23 14:22:30|16375.6|16365.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|0
1627050160000|2021-07-23 14:22:40|16374.6|16363.6|16373.6|16362.6|16374.6|16363.6|16373.6|16362.6|2
1627050170000|2021-07-23 14:22:50|16375.6|16363.6|16375.6|16363.6|16375.6|16364.6|16375.6|16363.6|16
1627050180000|2021-07-23 14:23:00|16374.6|16362.6|16374.6|16363.6|16375.6|16363.6|16373.6|16362.6|7
1627050190000|2021-07-23 14:23:10|16375.6|16362.6|16375.6|16363.6|16375.6|16364.6|16375.6|16362.6|5
1627050200000|2021-07-23 14:23:20|16374.6|16364.6|16374.6|16363.6|16374.6|16364.6|16374.6|16363.6|1
1627050210000|2021-07-23 14:23:30||16362.6||16362.6||16363.6||16362.6|4
1627050220000|2021-07-23 14:23:40|16375.6|16363.6|16371.6|16359.6|16375.6|16363.6|16371.6|16359.6|17
1627050230000|2021-07-23 14:23:50|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|8
1627050240000|2021-07-23 14:24:00|16369.6|16359.6|16371.6|16359.6|16371.6|16359.6|16369.6|16359.6|6
1627050250000|2021-07-23 14:24:10|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|0
1627050260000|2021-07-23 14:24:20|16371.6||16371.6||16371.6||16370.6||3
1627050270000|2021-07-23 14:24:30|16370.6|16358.6|16371.6|16359.6|16371.6|16359.6|16369.6|16358.6|8
1627050280000|2021-07-23 14:24:40|16370.6|16358.6|16370.6|16358.6|16371.6|16359.6|16370.6|16358.6|6
1627050300000|2021-07-23 14:25:00|16369.6|16357.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|13
1627050310000|2021-07-23 14:25:10|16368.6|16356.6|16367.6|16356.6|16369.6|16357.6|16367.6|16356.6|11
1627050320000|2021-07-23 14:25:20|16368.6||16368.6||16368.6||16367.6||2
1627050330000|2021-07-23 14:25:30|||||||||2
1627050340000|2021-07-23 14:25:40|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|9
1627050350000|2021-07-23 14:25:50|16366.6||16366.6||16366.6||16366.6||1
1627050360000|2021-07-23 14:26:00|16367.6|16356.6|16366.6|16354.6|16367.6|16356.6|16366.6|16354.6|14
1627050370000|2021-07-23 14:26:10|16365.6|16353.6|16365.6|16353.6|16366.6|16355.6|16363.6|16352.6|23
1627050380000|2021-07-23 14:26:20|16364.6|16354.6|16364.6|16353.6|16364.6|16354.6|16364.6|16352.6|2
1627050390000|2021-07-23 14:26:30|16363.6|16352.6|16364.6|16353.6|16364.6|16353.6|16363.6|16352.6|4
1627050400000|2021-07-23 14:26:40|16365.6|16354.6|16365.6|16354.6|16365.6|16354.6|16364.6|16354.6|7
1627050410000|2021-07-23 14:26:50|16366.6||16366.6||16366.6||16366.6||6
1627050420000|2021-07-23 14:27:00|16367.6|16355.6|16365.6|16354.6|16367.6|16355.6|16365.6|16354.6|8
1627050430000|2021-07-23 14:27:10|16366.6||16365.6||16366.6||16365.6||0
1627050440000|2021-07-23 14:27:20|16366.6|16353.6|16365.6|16353.6|16366.6|16354.6|16364.6|16353.6|13
1627050450000|2021-07-23 14:27:30|16364.6|16354.6|16365.6|16354.6|16365.6|16354.6|16364.6|16354.6|3
1627050460000|2021-07-23 14:27:40|16366.6|16355.6|16366.6|16354.6|16366.6|16355.6|16366.6|16354.6|7
1627050470000|2021-07-23 14:27:50|16367.6|16355.6|16368.6|16356.6|16369.6|16357.6|16367.6|16354.6|15
1627050480000|2021-07-23 14:28:00||16357.6||16357.6||16357.6||16356.6|5
1627050490000|2021-07-23 14:28:10|16369.6|16356.6|16369.6|16357.6|16369.6|16358.6|16368.6|16356.6|2
1627050500000|2021-07-23 14:28:20||16358.6||16357.6||16358.6||16357.6|2
1627050510000|2021-07-23 14:28:30|16368.6|16358.6|16370.6|16358.6|16370.6|16358.6|16368.6|16358.6|7
1627050520000|2021-07-23 14:28:40|16369.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|2
1627050530000|2021-07-23 14:28:50|16369.6|16359.6|16370.6|16359.6|16370.6|16359.6|16369.6|16359.6|0
1627050540000|2021-07-23 14:29:00|16371.6|16360.6|16372.6|16361.6|16372.6|16361.6|16371.6|16360.6|39
1627050550000|2021-07-23 14:29:10|16374.6|16360.6|16374.6|16363.6|16374.6|16363.6|16374.6|16360.6|110
1627050560000|2021-07-23 14:29:20|16375.6|16362.6|16376.6|16364.6|16376.6|16364.6|16375.6|16362.6|2
1627050570000|2021-07-23 14:29:30|16377.6|16365.6|16377.6|16365.6|16377.6|16366.6|16377.6|16364.6|3
1627050580000|2021-07-23 14:29:40|16376.6||16376.6||16376.6||16376.6||1
1627050590000|2021-07-23 14:29:50|16377.6|16366.6|16377.6|16365.6|16377.6|16366.6|16377.6|16365.6|4
1627050600000|2021-07-23 14:30:00||16366.6||16365.6||16366.6||16365.6|5
1627050610000|2021-07-23 14:30:10|16376.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|6
1627050620000|2021-07-23 14:30:20|16376.6|16363.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|0
1627050630000|2021-07-23 14:30:30||16363.6||16363.6||16363.6||16363.6|2
1627050640000|2021-07-23 14:30:40|16374.6|16364.6|16371.6|16360.6|16374.6|16364.6|16371.6|16360.6|11
1627050650000|2021-07-23 14:30:50|16372.6|16361.6|16372.6|16361.6|16373.6|16362.6|16372.6|16360.6|17
1627050660000|2021-07-23 14:31:00|16373.6|16360.6|16372.6|16361.6|16373.6|16361.6|16372.6|16360.6|4
1627050670000|2021-07-23 14:31:10|16371.6|16360.6|16370.6|16358.6|16371.6|16360.6|16369.6|16358.6|8
1627050680000|2021-07-23 14:31:20|16371.6|16359.6|16371.6|16359.6|16371.6|16359.6|16370.6|16358.6|4
1627050690000|2021-07-23 14:31:30|16372.6|16360.6|16372.6|16360.6|16372.6|16360.6|16372.6|16360.6|4
1627050700000|2021-07-23 14:31:40|16373.6|16361.6|16372.6|16360.6|16373.6|16361.6|16372.6|16360.6|8
1627050710000|2021-07-23 14:31:50|16371.6|16361.6|16372.6|16360.6|16372.6|16361.6|16371.6|16360.6|1
1627050720000|2021-07-23 14:32:00|16371.6|16359.6|16372.6|16360.6|16372.6|16360.6|16370.6|16359.6|7
1627050740000|2021-07-23 14:32:20|16373.6|16361.6|16371.6|16360.6|16373.6|16361.6|16370.6|16359.6|9
1627050750000|2021-07-23 14:32:30|16372.6||16372.6||16372.6||16372.6||0
1627050760000|2021-07-23 14:32:40|16373.6|16361.6|16373.6|16362.6|16373.6|16362.6|16373.6|16361.6|3
1627050770000|2021-07-23 14:32:50|16374.6||16374.6||16374.6||16374.6||7
1627050780000|2021-07-23 14:33:00|16373.6||16374.6||16374.6||16373.6||3
1627050790000|2021-07-23 14:33:10|16373.6||16374.6||16374.6||16373.6||0
1627050800000|2021-07-23 14:33:20|16373.6|16361.6|16371.6|16359.6|16373.6|16361.6|16371.6|16359.6|9
1627050810000|2021-07-23 14:33:30|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16369.6|16358.6|52
1627050820000|2021-07-23 14:33:40|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|0
1627050830000|2021-07-23 14:33:50|||||||||2
1627050840000|2021-07-23 14:34:00|16370.6|16357.6|16368.6|16356.6|16370.6|16358.6|16368.6|16356.6|10
1627050850000|2021-07-23 14:34:10|16367.6|16357.6|16368.6|16356.6|16368.6|16357.6|16367.6|16356.6|2
1627050860000|2021-07-23 14:34:20|16367.6|16357.6|16369.6|16358.6|16369.6|16358.6|16367.6|16357.6|12
1627050870000|2021-07-23 14:34:30|16368.6|16357.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|5
1627050880000|2021-07-23 14:34:40||16358.6||16357.6||16358.6||16357.6|2
1627050890000|2021-07-23 14:34:50|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|7
1627050900000|2021-07-23 14:35:00|16371.6|16358.6|16369.6|16357.6|16371.6|16358.6|16369.6|16357.6|17
1627050910000|2021-07-23 14:35:10|16368.6|16358.6|16368.6|16356.6|16369.6|16358.6|16368.6|16356.6|27
1627050920000|2021-07-23 14:35:20|16367.6||16367.6||16367.6||16367.6||0
1627050930000|2021-07-23 14:35:30|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16367.6|16357.6|3
1627050940000|2021-07-23 14:35:40|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|16370.6|16357.6|2
1627050950000|2021-07-23 14:35:50|16371.6|16359.6|16370.6|16358.6|16371.6|16360.6|16369.6|16358.6|21
1627050960000|2021-07-23 14:36:00|16369.6|16359.6|16369.6|16358.6|16370.6|16359.6|16369.6|16358.6|4
1627050980000|2021-07-23 14:36:20|16370.6|16359.6|16370.6|16359.6|16370.6|16359.6|16370.6|16359.6|28
1627050990000|2021-07-23 14:36:30|16371.6||16371.6||16371.6||16371.6||2
1627051000000|2021-07-23 14:36:40||16360.6||16359.6||16360.6||16359.6|2
1627051010000|2021-07-23 14:36:50||16360.6||16360.6||16360.6||16360.6|1
1627051020000|2021-07-23 14:37:00||16359.6||16360.6||16360.6||16359.6|8
1627051040000|2021-07-23 14:37:20|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16370.6|16358.6|4
1627051050000|2021-07-23 14:37:30|16369.6|16357.6|16368.6|16357.6|16370.6|16357.6|16368.6|16357.6|2
1627051060000|2021-07-23 14:37:40|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|10
1627051070000|2021-07-23 14:37:50|16370.6|16357.6|16369.6|16358.6|16370.6|16358.6|16369.6|16357.6|5
1627051080000|2021-07-23 14:38:00||16357.6||16358.6||16358.6||16357.6|3
1627051090000|2021-07-23 14:38:10|16370.6|16357.6|16370.6|16358.6|16370.6|16358.6|16370.6|16357.6|2
1627051100000|2021-07-23 14:38:20|16369.6|16357.6|16369.6|16357.6|16369.6|16357.6|16369.6|16357.6|3
1627051110000|2021-07-23 14:38:30||16358.6||16358.6||16358.6||16357.6|1
1627051120000|2021-07-23 14:38:40|16370.6|16359.6|16370.6|16359.6|16371.6|16360.6|16370.6|16359.6|27
1627051130000|2021-07-23 14:38:50|16371.6|16360.6|16369.6|16357.6|16371.6|16360.6|16369.6|16357.6|10
1627051140000|2021-07-23 14:39:00||16358.6||16357.6||16358.6||16357.6|3
1627051150000|2021-07-23 14:39:10|16368.6||16368.6||16368.6||16368.6||0
1627051160000|2021-07-23 14:39:20|||||||||16
1627051170000|2021-07-23 14:39:30|16367.6|16356.6|16366.6|16355.6|16367.6|16356.6|16366.6|16355.6|20
1627051180000|2021-07-23 14:39:40|16367.6|16356.6|16367.6|16356.6|16368.6|16357.6|16367.6|16356.6|49
1627051190000|2021-07-23 14:39:50|16368.6||16367.6||16368.6||16367.6||0
1627051200000|2021-07-23 14:40:00|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|3
1627051210000|2021-07-23 14:40:10|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|3
1627051230000|2021-07-23 14:40:30|16370.6||16369.6||16370.6||16369.6||17
1627051240000|2021-07-23 14:40:40|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|5
1627051250000|2021-07-23 14:40:50|16369.6|16359.6|16369.6|16357.6|16370.6|16359.6|16369.6|16357.6|6
1627051260000|2021-07-23 14:41:00|16368.6|16358.6|16369.6|16358.6|16370.6|16359.6|16368.6|16358.6|37
1627051270000|2021-07-23 14:41:10|16370.6||16369.6||16370.6||16369.6||2
1627051280000|2021-07-23 14:41:20|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16368.6|16357.6|7
1627051290000|2021-07-23 14:41:30||16358.6||16358.6||16358.6||16358.6|0
1627051300000|2021-07-23 14:41:40||16357.6||16357.6||16357.6||16357.6|4
1627051310000|2021-07-23 14:41:50||16358.6||16358.6||16358.6||16357.6|0
1627051320000|2021-07-23 14:42:00|16370.6|16359.6|16370.6|16358.6|16371.6|16359.6|16369.6|16358.6|9
1627051330000|2021-07-23 14:42:10|16369.6||16370.6||16370.6||16369.6||0
1627051340000|2021-07-23 14:42:20|16369.6|16357.6|16369.6|16357.6|16370.6|16358.6|16368.6|16357.6|9
1627051350000|2021-07-23 14:42:30|16368.6||16368.6||16368.6||16368.6||3
1627051360000|2021-07-23 14:42:40|16367.6|16356.6|16368.6|16356.6|16368.6|16357.6|16367.6|16356.6|24
1627051370000|2021-07-23 14:42:50|16367.6|16357.6|16369.6|16358.6|16369.6|16358.6|16367.6|16357.6|23
1627051380000|2021-07-23 14:43:00|16368.6|16357.6|16367.6|16356.6|16368.6|16358.6|16367.6|16356.6|6
1627051390000|2021-07-23 14:43:10|16368.6|16357.6|16369.6|16358.6|16369.6|16358.6|16368.6|16357.6|1
1627051400000|2021-07-23 14:43:20|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|7
1627051410000|2021-07-23 14:43:30||16356.6||16357.6||16357.6||16356.6|0
1627051420000|2021-07-23 14:43:40|16367.6|16356.6|16367.6|16356.6|16367.6|16356.6|16367.6|16356.6|3
1627051430000|2021-07-23 14:43:50|16366.6|16355.6|16367.6|16355.6|16367.6|16355.6|16366.6|16355.6|14
1627051440000|2021-07-23 14:44:00|16366.6|16356.6|16365.6|16354.6|16366.6|16356.6|16365.6|16354.6|17
1627051450000|2021-07-23 14:44:10|16364.6|16353.6|16366.6|16354.6|16366.6|16354.6|16364.6|16353.6|38
1627051460000|2021-07-23 14:44:20|16365.6||16366.6||16366.6||16365.6||0
1627051470000|2021-07-23 14:44:30|16365.6||16366.6||16366.6||16365.6||8
1627051480000|2021-07-23 14:44:40|16365.6||16366.6||16366.6||16365.6||2
1627051490000|2021-07-23 14:44:50|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|3
1627051500000|2021-07-23 14:45:00|16366.6|16356.6|16367.6|16355.6|16367.6|16356.6|16366.6|16355.6|5
1627051510000|2021-07-23 14:45:10|16366.6||16367.6||16367.6||16366.6||0
1627051520000|2021-07-23 14:45:20|16366.6||16367.6||16367.6||16366.6||0
1627051530000|2021-07-23 14:45:30|16366.6|16354.6|16367.6|16355.6|16367.6|16355.6|16366.6|16354.6|7
1627051540000|2021-07-23 14:45:40|16366.6||16367.6||16367.6||16366.6||4
1627051550000|2021-07-23 14:45:50|16368.6|16356.6|16368.6|16356.6|16368.6|16357.6|16368.6|16356.6|6
1627051560000|2021-07-23 14:46:00|16367.6||16368.6||16368.6||16367.6||2
1627051570000|2021-07-23 14:46:10|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16366.6|16355.6|5
1627051580000|2021-07-23 14:46:20|16366.6||16366.6||16366.6||16366.6||0
1627051590000|2021-07-23 14:46:30|16367.6|16356.6|16367.6|16355.6|16367.6|16356.6|16366.6|16355.6|4
1627051600000|2021-07-23 14:46:40||16356.6||16356.6||16356.6||16356.6|1
1627051610000|2021-07-23 14:46:50|16368.6||16367.6||16368.6||16367.6||3
1627051620000|2021-07-23 14:47:00|16368.6|16355.6|16367.6|16355.6|16368.6|16355.6|16367.6|16355.6|9
1627051640000|2021-07-23 14:47:20|16368.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|8
1627051650000|2021-07-23 14:47:30|16368.6||16368.6||16368.6||16367.6||1
1627051660000|2021-07-23 14:47:40|16367.6|16357.6|16368.6|16357.6|16368.6|16357.6|16367.6|16357.6|2
1627051670000|2021-07-23 14:47:50|16369.6|16358.6|16371.6|16359.6|16371.6|16359.6|16369.6|16358.6|46
1627051680000|2021-07-23 14:48:00|16370.6||16370.6||16370.6||16370.6||3
1627051690000|2021-07-23 14:48:10|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|5
1627051700000|2021-07-23 14:48:20|16370.6||16369.6||16370.6||16369.6||0
1627051710000|2021-07-23 14:48:30|16370.6||16369.6||16370.6||16369.6||1
1627051720000|2021-07-23 14:48:40|||||||||1
1627051730000|2021-07-23 14:48:50|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|2
1627051740000|2021-07-23 14:49:00|16371.6|16359.6|16371.6|16359.6|16371.6|16360.6|16371.6|16359.6|5
1627051750000|2021-07-23 14:49:10||16360.6||16360.6||16360.6||16359.6|2
1627051760000|2021-07-23 14:49:20||16359.6||16359.6||16359.6||16359.6|7
1627051770000|2021-07-23 14:49:30||16360.6||16360.6||16360.6||16359.6|1
1627051780000|2021-07-23 14:49:40|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|6
1627051790000|2021-07-23 14:49:50|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|13
1627051800000|2021-07-23 14:50:00|16374.6|16361.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|9
1627051810000|2021-07-23 14:50:10|16373.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|14
1627051820000|2021-07-23 14:50:20|16374.6|16362.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|11
1627051830000|2021-07-23 14:50:30|16373.6|16363.6|16374.6|16363.6|16374.6|16363.6|16373.6|16363.6|21
1627051840000|2021-07-23 14:50:40|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|7
1627051850000|2021-07-23 14:50:50|16374.6||16373.6||16374.6||16373.6||1
1627051860000|2021-07-23 14:51:00|16374.6|16363.6|16377.6|16365.6|16377.6|16366.6|16374.6|16363.6|13
1627051870000|2021-07-23 14:51:10|16376.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|3
1627051880000|2021-07-23 14:51:20|16377.6|16366.6|16378.6|16367.6|16378.6|16367.6|16377.6|16366.6|15
1627051890000|2021-07-23 14:51:30|16377.6|16366.6|16379.6|16367.6|16379.6|16367.6|16377.6|16366.6|113
1627051900000|2021-07-23 14:51:40|16378.6||16378.6||16379.6||16378.6||5
1627051910000|2021-07-23 14:51:50|16379.6||16379.6||16379.6||16379.6||9
1627051920000|2021-07-23 14:52:00|16378.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16367.6|2
1627051930000|2021-07-23 14:52:10|16380.6|16369.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|12
1627051940000|2021-07-23 14:52:20|16379.6|16368.6|16378.6|16366.6|16380.6|16368.6|16378.6|16366.6|4
1627051950000|2021-07-23 14:52:30|16377.6|16365.6|16378.6|16367.6|16378.6|16367.6|16376.6|16365.6|9
1627051960000|2021-07-23 14:52:40|16379.6|16366.6|16379.6|16367.6|16379.6|16367.6|16379.6|16366.6|10
1627051970000|2021-07-23 14:52:50|16378.6|16368.6|16382.6|16371.6|16382.6|16371.6|16378.6|16368.6|10
1627051980000|2021-07-23 14:53:00|16381.6|16370.6|16381.6|16370.6|16382.6|16371.6|16381.6|16369.6|7
1627051990000|2021-07-23 14:53:10|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|4
1627052000000|2021-07-23 14:53:20|16381.6|16370.6|16381.6|16369.6|16381.6|16370.6|16381.6|16369.6|5
1627052010000|2021-07-23 14:53:30|16380.6||16380.6||16380.6||16380.6||1
1627052020000|2021-07-23 14:53:40|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|2
1627052030000|2021-07-23 14:53:50|16381.6|16370.6|16382.6|16370.6|16382.6|16371.6|16381.6|16370.6|6
1627052040000|2021-07-23 14:54:00|16381.6|16371.6|16383.6|16371.6|16383.6|16371.6|16381.6|16371.6|4
1627052050000|2021-07-23 14:54:10|16382.6|16370.6|16383.6|16371.6|16383.6|16371.6|16381.6|16370.6|4
1627052060000|2021-07-23 14:54:20|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16381.6|16370.6|4
1627052070000|2021-07-23 14:54:30|16383.6||16382.6||16383.6||16382.6||0
1627052080000|2021-07-23 14:54:40|16381.6|16370.6|16382.6|16370.6|16382.6|16370.6|16380.6|16369.6|11
1627052090000|2021-07-23 14:54:50|16381.6|16371.6|16381.6|16370.6|16382.6|16371.6|16380.6|16369.6|6
1627052100000|2021-07-23 14:55:00|16382.6|16371.6|16379.6|16368.6|16382.6|16371.6|16379.6|16368.6|17
1627052120000|2021-07-23 14:55:20|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16379.6|16369.6|14
1627052130000|2021-07-23 14:55:30|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16379.6|16368.6|11
1627052140000|2021-07-23 14:55:40|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|4
1627052150000|2021-07-23 14:55:50|16380.6|16369.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|11
1627052160000|2021-07-23 14:56:00|16380.6|16369.6|16380.6|16369.6|16381.6|16369.6|16380.6|16368.6|5
1627052170000|2021-07-23 14:56:10|16379.6|16368.6|16381.6|16369.6|16381.6|16370.6|16379.6|16368.6|4
1627052180000|2021-07-23 14:56:20|16380.6||16380.6||16381.6||16380.6||3
1627052190000|2021-07-23 14:56:30|16381.6|16370.6|16381.6|16370.6|16382.6|16370.6|16380.6|16370.6|6
1627052200000|2021-07-23 14:56:40|16382.6||16382.6||16382.6||16382.6||3
1627052210000|2021-07-23 14:56:50|16381.6||16381.6||16381.6||16381.6||1
1627052220000|2021-07-23 14:57:00|16382.6|16371.6|16382.6|16370.6|16382.6|16371.6|16381.6|16370.6|4
1627052230000|2021-07-23 14:57:10|16381.6||16382.6||16382.6||16381.6||5
1627052240000|2021-07-23 14:57:20|16381.6|16371.6|16381.6|16370.6|16381.6|16371.6|16381.6|16370.6|1
1627052250000|2021-07-23 14:57:30|16382.6||16381.6||16382.6||16381.6||3
1627052260000|2021-07-23 14:57:40||16369.6||16370.6||16370.6||16369.6|12
1627052270000|2021-07-23 14:57:50|16382.6|16371.6|16383.6|16372.6|16383.6|16372.6|16382.6|16370.6|8
1627052280000|2021-07-23 14:58:00|16382.6|16371.6|16381.6|16370.6|16382.6|16371.6|16381.6|16370.6|12
1627052300000|2021-07-23 14:58:20|16382.6||16382.6||16382.6||16381.6||8
1627052310000|2021-07-23 14:58:30|16381.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16371.6|5
1627052320000|2021-07-23 14:58:40|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|2
1627052330000|2021-07-23 14:58:50|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|8
1627052340000|2021-07-23 14:59:00|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|11
1627052350000|2021-07-23 14:59:10|16382.6||16382.6||16382.6||16382.6||8
1627052360000|2021-07-23 14:59:20|16381.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16371.6|1
1627052370000|2021-07-23 14:59:30|||||||||3
1627052380000|2021-07-23 14:59:40|16383.6||16382.6||16383.6||16382.6||4
1627052390000|2021-07-23 14:59:50|16383.6|16372.6|16384.6|16372.6|16384.6|16372.6|16383.6|16371.6|12
1627052400000|2021-07-23 15:00:00|16385.6|16373.6|16384.6|16373.6|16385.6|16374.6|16384.6|16372.6|4
1627052410000|2021-07-23 15:00:10|16385.6|16372.6|16384.6|16373.6|16385.6|16373.6|16384.6|16372.6|9
1627052430000|2021-07-23 15:00:30|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|4
1627052440000|2021-07-23 15:00:40|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16372.6|7
1627052450000|2021-07-23 15:00:50|16383.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|1
1627052460000|2021-07-23 15:01:00|16383.6|16371.6|16380.6|16368.6|16383.6|16371.6|16380.6|16368.6|19
1627052470000|2021-07-23 15:01:10|16379.6|16369.6|16379.6|16367.6|16379.6|16369.6|16378.6|16367.6|8
1627052480000|2021-07-23 15:01:20|16380.6|16368.6|16379.6|16368.6|16380.6|16368.6|16379.6|16368.6|3
1627052490000|2021-07-23 15:01:30|16380.6|16369.6|16380.6|16368.6|16380.6|16369.6|16380.6|16368.6|5
1627052500000|2021-07-23 15:01:40||16369.6||16368.6||16369.6||16368.6|4
1627052510000|2021-07-23 15:01:50||16369.6||16368.6||16369.6||16368.6|1
1627052520000|2021-07-23 15:02:00|16381.6|16369.6|16380.6|16369.6|16382.6|16370.6|16380.6|16369.6|25
1627052530000|2021-07-23 15:02:10|16381.6||16381.6||16381.6||16380.6||4
1627052540000|2021-07-23 15:02:20|16380.6|16370.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|9
1627052550000|2021-07-23 15:02:30|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|16379.6|16368.6|8
1627052560000|2021-07-23 15:02:40|16379.6|16369.6|16379.6|16367.6|16379.6|16369.6|16378.6|16367.6|12
1627052570000|2021-07-23 15:02:50|16378.6|16366.6|16378.6|16366.6|16379.6|16366.6|16377.6|16366.6|10
1627052580000|2021-07-23 15:03:00|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16376.6|16365.6|10
1627052590000|2021-07-23 15:03:10|16379.6|16367.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|5
1627052600000|2021-07-23 15:03:20|||||||||5
1627052610000|2021-07-23 15:03:30|||||||||5
1627052620000|2021-07-23 15:03:40|16377.6|16366.6|16378.6|16366.6|16378.6|16367.6|16377.6|16366.6|2
1627052630000|2021-07-23 15:03:50||16367.6||16367.6||16367.6||16367.6|4
1627052640000|2021-07-23 15:04:00|16379.6||16378.6||16379.6||16378.6||5
1627052650000|2021-07-23 15:04:10|16379.6||16379.6||16379.6||16378.6||1
1627052670000|2021-07-23 15:04:30|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|7
1627052680000|2021-07-23 15:04:40|16377.6|16367.6|16377.6|16365.6|16377.6|16367.6|16376.6|16365.6|12
1627052690000|2021-07-23 15:04:50||16366.6||16365.6||16366.6||16365.6|12
1627052700000|2021-07-23 15:05:00|16376.6|16366.6|16378.6|16367.6|16378.6|16367.6|16376.6|16365.6|12
1627052720000|2021-07-23 15:05:20|16377.6|16366.6|16377.6|16366.6|16378.6|16366.6|16377.6|16366.6|32
1627052730000|2021-07-23 15:05:30||16365.6||16366.6||16366.6||16365.6|1
1627052740000|2021-07-23 15:05:40||16365.6||16366.6||16366.6||16365.6|3
1627052750000|2021-07-23 15:05:50||16365.6||16366.6||16366.6||16365.6|0
1627052760000|2021-07-23 15:06:00|16378.6|16367.6|16376.6|16365.6|16378.6|16367.6|16376.6|16365.6|6
1627052780000|2021-07-23 15:06:20||16364.6||16364.6||16364.6||16364.6|1
1627052790000|2021-07-23 15:06:30|16375.6|16363.6|16374.6|16363.6|16375.6|16364.6|16374.6|16363.6|12
1627052800000|2021-07-23 15:06:40|16373.6|16362.6|16373.6|16362.6|16373.6|16363.6|16373.6|16362.6|5
1627052810000|2021-07-23 15:06:50|16372.6|16361.6|16372.6|16361.6|16373.6|16361.6|16372.6|16361.6|7
1627052820000|2021-07-23 15:07:00|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|10
1627052830000|2021-07-23 15:07:10|||||||||1
1627052840000|2021-07-23 15:07:20||16361.6||16361.6||16361.6||16361.6|9
1627052850000|2021-07-23 15:07:30|16372.6|16362.6|16373.6|16362.6|16373.6|16362.6|16372.6|16362.6|0
1627052860000|2021-07-23 15:07:40|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|9
1627052870000|2021-07-23 15:07:50||16362.6||16361.6||16362.6||16361.6|2
1627052880000|2021-07-23 15:08:00|16372.6|16362.6|16373.6|16362.6|16373.6|16362.6|16372.6|16362.6|3
1627052890000|2021-07-23 15:08:10|16374.6|16363.6|16374.6|16362.6|16374.6|16363.6|16374.6|16362.6|4
1627052900000|2021-07-23 15:08:20|16373.6|16361.6|16373.6|16362.6|16374.6|16362.6|16372.6|16361.6|6
1627052910000|2021-07-23 15:08:30|||||||||1
1627052920000|2021-07-23 15:08:40||16361.6||16362.6||16362.6||16361.6|3
1627052930000|2021-07-23 15:08:50||16361.6||16361.6||16362.6||16361.6|5
1627052940000|2021-07-23 15:09:00||16362.6||16362.6||16362.6||16362.6|2
1627052950000|2021-07-23 15:09:10|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|6
1627052960000|2021-07-23 15:09:20||16362.6||16362.6||16362.6||16362.6|0
1627052970000|2021-07-23 15:09:30||16361.6||16361.6||16362.6||16361.6|0
1627052980000|2021-07-23 15:09:40|16372.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|3
1627052990000|2021-07-23 15:09:50|16374.6|16362.6|16373.6|16362.6|16374.6|16363.6|16373.6|16361.6|10
1627053000000|2021-07-23 15:10:00|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|3
1627053010000|2021-07-23 15:10:10|16371.6|16360.6|16371.6|16359.6|16371.6|16360.6|16371.6|16359.6|8
1627053020000|2021-07-23 15:10:20||16360.6||16360.6||16360.6||16360.6|0
1627053030000|2021-07-23 15:10:30|16370.6|16359.6|16370.6|16359.6|16371.6|16359.6|16370.6|16359.6|4
1627053050000|2021-07-23 15:10:50|16371.6||16370.6||16371.6||16370.6||5
1627053060000|2021-07-23 15:11:00|16371.6|16360.6|16371.6|16360.6|16372.6|16361.6|16371.6|16360.6|6
1627053070000|2021-07-23 15:11:10|16372.6|16359.6|16371.6|16359.6|16372.6|16360.6|16371.6|16359.6|2
1627053080000|2021-07-23 15:11:20|16370.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|6
1627053090000|2021-07-23 15:11:30|16370.6||16370.6||16370.6||16370.6||0
1627053100000|2021-07-23 15:11:40|||||||||2
1627053110000|2021-07-23 15:11:50|||||||||3
1627053120000|2021-07-23 15:12:00|16371.6|16360.6|16371.6|16360.6|16371.6|16360.6|16371.6|16360.6|7
1627053130000|2021-07-23 15:12:10|16372.6||16372.6||16372.6||16372.6||8
1627053140000|2021-07-23 15:12:20|16371.6|16361.6|16372.6|16361.6|16372.6|16361.6|16371.6|16360.6|11
1627053150000|2021-07-23 15:12:30|16373.6|16360.6|16373.6|16361.6|16373.6|16361.6|16373.6|16360.6|2
1627053160000|2021-07-23 15:12:40|16372.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|2
1627053170000|2021-07-23 15:12:50||16362.6||16362.6||16362.6||16362.6|2
1627053180000|2021-07-23 15:13:00|16372.6|16361.6|16373.6|16362.6|16373.6|16362.6|16372.6|16361.6|15
1627053200000|2021-07-23 15:13:20|16374.6|16363.6|16376.6|16365.6|16376.6|16365.6|16374.6|16363.6|8
1627053210000|2021-07-23 15:13:30|16377.6|16366.6|16376.6|16365.6|16377.6|16366.6|16376.6|16365.6|20
1627053220000|2021-07-23 15:13:40|16377.6|16364.6|16380.6|16369.6|16380.6|16369.6|16375.6|16364.6|122
1627053230000|2021-07-23 15:13:50|||||||||1
1627053240000|2021-07-23 15:14:00|16381.6|16368.6|16381.6|16370.6|16381.6|16370.6|16381.6|16368.6|27
1627053250000|2021-07-23 15:14:10|16380.6|16369.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|1
1627053260000|2021-07-23 15:14:20|16380.6|16368.6|16380.6|16368.6|16380.6|16369.6|16379.6|16368.6|2
1627053270000|2021-07-23 15:14:30||16369.6||16369.6||16369.6||16369.6|0
1627053280000|2021-07-23 15:14:40||16368.6||16368.6||16368.6||16368.6|3
1627053290000|2021-07-23 15:14:50||16369.6||16369.6||16369.6||16369.6|0
1627053300000|2021-07-23 15:15:00||16368.6||16369.6||16369.6||16368.6|6
1627053310000|2021-07-23 15:15:10|16379.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16367.6|13
1627053320000|2021-07-23 15:15:20|16380.6|16367.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|3
1627053330000|2021-07-23 15:15:30||16368.6||16369.6||16369.6||16368.6|0
1627053340000|2021-07-23 15:15:40|||||||||3
1627053350000|2021-07-23 15:15:50|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16369.6|7
1627053360000|2021-07-23 15:16:00|16382.6|16371.6|16383.6|16372.6|16383.6|16372.6|16382.6|16371.6|8
1627053370000|2021-07-23 15:16:10||16371.6||16371.6||16372.6||16371.6|0
1627053380000|2021-07-23 15:16:20||16372.6||16372.6||16372.6||16371.6|1
1627053390000|2021-07-23 15:16:30|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|4
1627053400000|2021-07-23 15:16:40|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|4
1627053410000|2021-07-23 15:16:50|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|2
1627053420000|2021-07-23 15:17:00|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|7
1627053430000|2021-07-23 15:17:10|16386.6|16375.6|16387.6|16376.6|16387.6|16376.6|16386.6|16375.6|47
1627053440000|2021-07-23 15:17:20|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|10
1627053450000|2021-07-23 15:17:30|16387.6|16376.6|16388.6|16376.6|16388.6|16376.6|16387.6|16376.6|35
1627053460000|2021-07-23 15:17:40|16387.6||16387.6||16387.6||16387.6||4
1627053480000|2021-07-23 15:18:00|16386.6|16375.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|8
1627053490000|2021-07-23 15:18:10|16387.6|16376.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|0
1627053500000|2021-07-23 15:18:20|16388.6|16376.6|16388.6|16376.6|16388.6|16377.6|16388.6|16375.6|9
1627053510000|2021-07-23 15:18:30|16387.6|16377.6|16387.6|16376.6|16387.6|16377.6|16387.6|16376.6|5
1627053520000|2021-07-23 15:18:40|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16387.6|16376.6|9
1627053530000|2021-07-23 15:18:50||16376.6||16377.6||16377.6||16376.6|1
1627053540000|2021-07-23 15:19:00|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|11
1627053550000|2021-07-23 15:19:10|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|6
1627053560000|2021-07-23 15:19:20|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|3
1627053570000|2021-07-23 15:19:30|16388.6||16388.6||16388.6||16388.6||4
1627053580000|2021-07-23 15:19:40||16377.6||16376.6||16377.6||16376.6|1
1627053590000|2021-07-23 15:19:50|16387.6|16377.6|16386.6|16375.6|16387.6|16377.6|16386.6|16375.6|6
1627053600000|2021-07-23 15:20:00|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|8
1627053610000|2021-07-23 15:20:10|16387.6|16376.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|2
1627053620000|2021-07-23 15:20:20|16388.6|16376.6|16388.6|16376.6|16388.6|16377.6|16388.6|16376.6|7
1627053630000|2021-07-23 15:20:30|16387.6|16375.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|4
1627053640000|2021-07-23 15:20:40||16376.6||16376.6||16376.6||16376.6|0
1627053650000|2021-07-23 15:20:50|16386.6|16375.6|16385.6|16374.6|16386.6|16375.6|16385.6|16374.6|6
1627053660000|2021-07-23 15:21:00|16386.6||16386.6||16386.6||16386.6||2
1627053670000|2021-07-23 15:21:10|16387.6|16375.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|2
1627053680000|2021-07-23 15:21:20|16388.6|16377.6|16388.6|16376.6|16388.6|16377.6|16388.6|16376.6|5
1627053690000|2021-07-23 15:21:30||16377.6||16376.6||16377.6||16376.6|0
1627053700000|2021-07-23 15:21:40|16387.6|16377.6|16387.6|16376.6|16387.6|16377.6|16387.6|16376.6|1
1627053710000|2021-07-23 15:21:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|3
1627053720000|2021-07-23 15:22:00|16387.6|16374.6|16386.6|16375.6|16387.6|16375.6|16385.6|16374.6|19
1627053730000|2021-07-23 15:22:10|16385.6|16374.6|16385.6|16374.6|16385.6|16375.6|16385.6|16374.6|0
1627053740000|2021-07-23 15:22:20|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|5
1627053760000|2021-07-23 15:22:40|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|7
1627053770000|2021-07-23 15:22:50|16387.6||16387.6||16387.6||16386.6||1
1627053780000|2021-07-23 15:23:00|||||||||1
1627053790000|2021-07-23 15:23:10||16376.6||16375.6||16376.6||16375.6|1
1627053800000|2021-07-23 15:23:20|16386.6|16374.6|16382.6|16371.6|16386.6|16374.6|16382.6|16371.6|3
1627053810000|2021-07-23 15:23:30|16383.6|16370.6|16382.6|16370.6|16383.6|16370.6|16382.6|16370.6|3
1627053820000|2021-07-23 15:23:40|16381.6||16381.6||16382.6||16381.6||3
1627053830000|2021-07-23 15:23:50|16382.6||16381.6||16382.6||16381.6||1
1627053840000|2021-07-23 15:24:00|16382.6|16371.6|16383.6|16371.6|16384.6|16372.6|16382.6|16371.6|18
1627053850000|2021-07-23 15:24:10|16382.6|16372.6|16383.6|16372.6|16383.6|16372.6|16382.6|16372.6|1
1627053860000|2021-07-23 15:24:20|16386.6|16371.6|16386.6|16375.6|16386.6|16375.6|16386.6|16371.6|45
1627053870000|2021-07-23 15:24:30||16374.6||16374.6||16375.6||16374.6|3
1627053880000|2021-07-23 15:24:40|16385.6|16373.6|16385.6|16373.6|16385.6|16374.6|16385.6|16373.6|6
1627053890000|2021-07-23 15:24:50|16386.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|1
1627053900000|2021-07-23 15:25:00|16385.6|16375.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|3
1627053910000|2021-07-23 15:25:10||16374.6||16374.6||16374.6||16374.6|1
1627053920000|2021-07-23 15:25:20||16375.6||16375.6||16375.6||16375.6|1
1627053930000|2021-07-23 15:25:30|16387.6||16386.6||16387.6||16386.6||7
1627053940000|2021-07-23 15:25:40|16387.6|16374.6|16385.6|16374.6|16387.6|16374.6|16385.6|16374.6|9
1627053950000|2021-07-23 15:25:50|16386.6||16385.6||16386.6||16385.6||0
1627053960000|2021-07-23 15:26:00|16386.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|7
1627053970000|2021-07-23 15:26:10||16374.6||16374.6||16374.6||16373.6|1
1627053980000|2021-07-23 15:26:20|16386.6||16385.6||16386.6||16385.6||3
1627053990000|2021-07-23 15:26:30|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|2
1627054000000|2021-07-23 15:26:40|16385.6||16385.6||16385.6||16384.6||2
1627054010000|2021-07-23 15:26:50||16374.6||16374.6||16374.6||16374.6|0
1627054020000|2021-07-23 15:27:00|||||||||4
1627054030000|2021-07-23 15:27:10|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|2
1627054050000|2021-07-23 15:27:30|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|0
1627054060000|2021-07-23 15:27:40|16385.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|11
1627054070000|2021-07-23 15:27:50||16374.6||16374.6||16374.6||16374.6|0
1627054080000|2021-07-23 15:28:00|16386.6|16375.6|16386.6|16375.6|16387.6|16375.6|16386.6|16374.6|4
1627054090000|2021-07-23 15:28:10|16387.6|16374.6|16387.6|16376.6|16387.6|16376.6|16387.6|16374.6|2
1627054100000|2021-07-23 15:28:20|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16374.6|11
1627054110000|2021-07-23 15:28:30|16387.6|16376.6|16388.6|16377.6|16389.6|16377.6|16387.6|16376.6|20
1627054120000|2021-07-23 15:28:40|16389.6|16378.6|16389.6|16377.6|16389.6|16378.6|16389.6|16377.6|2
1627054130000|2021-07-23 15:28:50||16378.6||16377.6||16378.6||16377.6|2
1627054140000|2021-07-23 15:29:00|16390.6|16378.6|16390.6|16379.6|16391.6|16379.6|16389.6|16378.6|46
1627054150000|2021-07-23 15:29:10||16378.6||16379.6||16379.6||16378.6|5
1627054160000|2021-07-23 15:29:20|||||||||5
1627054170000|2021-07-23 15:29:30|||||||||6
1627054180000|2021-07-23 15:29:40|16391.6||16391.6||16391.6||16390.6||3
1627054190000|2021-07-23 15:29:50||16380.6||16380.6||16380.6||16379.6|0
1627054200000|2021-07-23 15:30:00|16392.6|16379.6|16390.6|16379.6|16392.6|16381.6|16390.6|16379.6|49
1627054210000|2021-07-23 15:30:10|16391.6||16391.6||16391.6||16391.6||1
1627054220000|2021-07-23 15:30:20|16390.6||16390.6||16391.6||16390.6||1
1627054230000|2021-07-23 15:30:30|16391.6|16380.6|16392.6|16380.6|16392.6|16380.6|16391.6|16380.6|5
1627054240000|2021-07-23 15:30:40|16391.6|16381.6|16392.6|16381.6|16392.6|16381.6|16391.6|16381.6|1
1627054250000|2021-07-23 15:30:50|||||||||13
1627054260000|2021-07-23 15:31:00|16393.6|16380.6|16391.6|16380.6|16393.6|16380.6|16391.6|16380.6|4
1627054270000|2021-07-23 15:31:10|16390.6|16379.6|16390.6|16379.6|16391.6|16380.6|16390.6|16379.6|6
1627054280000|2021-07-23 15:31:20|16389.6|16378.6|16390.6|16378.6|16390.6|16379.6|16389.6|16378.6|12
1627054290000|2021-07-23 15:31:30|16389.6|16377.6|16388.6|16377.6|16389.6|16377.6|16388.6|16377.6|2
1627054300000|2021-07-23 15:31:40|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|8
1627054310000|2021-07-23 15:31:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|3
1627054320000|2021-07-23 15:32:00|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|5
1627054330000|2021-07-23 15:32:10|16385.6|16375.6|16385.6|16374.6|16385.6|16375.6|16385.6|16374.6|1
1627054340000|2021-07-23 15:32:20|16384.6|16373.6|16384.6|16372.6|16384.6|16373.6|16384.6|16372.6|5
1627054350000|2021-07-23 15:32:30|16383.6||16384.6||16384.6||16383.6||1
1627054360000|2021-07-23 15:32:40|16385.6|16373.6|16385.6|16373.6|16385.6|16374.6|16385.6|16373.6|0
1627054370000|2021-07-23 15:32:50|16384.6||16385.6||16385.6||16384.6||1
1627054380000|2021-07-23 15:33:00|16386.6|16374.6|16386.6|16374.6|16386.6|16375.6|16386.6|16374.6|4
1627054390000|2021-07-23 15:33:10|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|3
1627054400000|2021-07-23 15:33:20|16388.6|16376.6|16387.6|16376.6|16388.6|16376.6|16387.6|16376.6|2
1627054410000|2021-07-23 15:33:30|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16375.6|0
1627054420000|2021-07-23 15:33:40||16376.6||16375.6||16376.6||16375.6|9
1627054430000|2021-07-23 15:33:50|16386.6|16374.6|16385.6|16373.6|16386.6|16374.6|16384.6|16373.6|9
1627054440000|2021-07-23 15:34:00|16384.6||16384.6||16385.6||16384.6||3
1627054450000|2021-07-23 15:34:10|16385.6|16374.6|16385.6|16373.6|16386.6|16374.6|16385.6|16373.6|2
1627054460000|2021-07-23 15:34:20|16384.6||16385.6||16385.6||16384.6||0
1627054470000|2021-07-23 15:34:30|16384.6||16384.6||16384.6||16384.6||2
1627054480000|2021-07-23 15:34:40|16383.6|16372.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|5
1627054490000|2021-07-23 15:34:50|16383.6|16370.6|16381.6|16369.6|16383.6|16371.6|16380.6|16369.6|26
1627054500000|2021-07-23 15:35:00|16382.6|16370.6|16384.6|16373.6|16384.6|16373.6|16381.6|16370.6|14
1627054510000|2021-07-23 15:35:10|16383.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16371.6|51
1627054520000|2021-07-23 15:35:20|16383.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16372.6|6
1627054530000|2021-07-23 15:35:30|16385.6|16374.6|16383.6|16372.6|16385.6|16374.6|16383.6|16372.6|6
1627054540000|2021-07-23 15:35:40|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16372.6|3
1627054550000|2021-07-23 15:35:50|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16371.6|3
1627054560000|2021-07-23 15:36:00|16384.6||16384.6||16384.6||16383.6||5
1627054570000|2021-07-23 15:36:10|16383.6|16373.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|4
1627054590000|2021-07-23 15:36:30|16383.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16373.6|3
1627054600000|2021-07-23 15:36:40||16372.6||16373.6||16373.6||16372.6|1
1627054610000|2021-07-23 15:36:50|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16384.6|16374.6|3
1627054620000|2021-07-23 15:37:00|16387.6|16376.6|16385.6|16374.6|16387.6|16376.6|16385.6|16374.6|8
1627054630000|2021-07-23 15:37:10|||||||||1
1627054640000|2021-07-23 15:37:20|16384.6|16373.6|16385.6|16373.6|16385.6|16373.6|16384.6|16373.6|5
1627054650000|2021-07-23 15:37:30|16384.6|16374.6|16381.6|16369.6|16384.6|16374.6|16381.6|16369.6|32
1627054670000|2021-07-23 15:37:50|16380.6||16381.6||16381.6||16380.6||1
1627054680000|2021-07-23 15:38:00|16380.6|16370.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|4
1627054690000|2021-07-23 15:38:10|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16382.6|16369.6|42
1627054700000|2021-07-23 15:38:20||16370.6||16370.6||16370.6||16370.6|0
1627054710000|2021-07-23 15:38:30|16383.6|16371.6|16382.6|16370.6|16383.6|16372.6|16382.6|16370.6|5
1627054740000|2021-07-23 15:39:00|16383.6|16371.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|4
1627054750000|2021-07-23 15:39:10|16383.6|16370.6|16383.6|16371.6|16383.6|16371.6|16383.6|16370.6|1
1627054760000|2021-07-23 15:39:20|16384.6|16373.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|10
1627054770000|2021-07-23 15:39:30|16383.6|16371.6|16383.6|16371.6|16384.6|16371.6|16382.6|16371.6|4
1627054780000|2021-07-23 15:39:40|16382.6||16383.6||16383.6||16382.6||1
1627054790000|2021-07-23 15:39:50|16384.6|16372.6|16383.6|16372.6|16384.6|16372.6|16383.6|16371.6|4
1627054800000|2021-07-23 15:40:00|16384.6|16373.6|16384.6|16373.6|16385.6|16374.6|16383.6|16373.6|16
1627054810000|2021-07-23 15:40:10||16372.6||16373.6||16373.6||16372.6|6
1627054820000|2021-07-23 15:40:20|16385.6|16374.6|16385.6|16373.6|16386.6|16375.6|16385.6|16373.6|22
1627054830000|2021-07-23 15:40:30|16384.6|16374.6|16386.6|16374.6|16386.6|16375.6|16384.6|16373.6|7
1627054840000|2021-07-23 15:40:40|16385.6|16375.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|6
1627054850000|2021-07-23 15:40:50|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|15
1627054860000|2021-07-23 15:41:00|16385.6|16374.6|16387.6|16376.6|16387.6|16376.6|16385.6|16374.6|44
1627054870000|2021-07-23 15:41:10|16384.6|16372.6|16383.6|16371.6|16384.6|16372.6|16382.6|16371.6|58
1627054880000|2021-07-23 15:41:20|16382.6|16372.6|16381.6|16370.6|16382.6|16372.6|16381.6|16369.6|13
1627054890000|2021-07-23 15:41:30||16369.6||16369.6||16370.6||16369.6|6
1627054900000|2021-07-23 15:41:40|16380.6|16370.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|4
1627054910000|2021-07-23 15:41:50|16381.6||16381.6||16381.6||16381.6||6
1627054920000|2021-07-23 15:42:00|16380.6|16368.6|16380.6|16369.6|16380.6|16369.6|16380.6|16368.6|2
1627054930000|2021-07-23 15:42:10|||||||||1
1627054940000|2021-07-23 15:42:20|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|9
1627054950000|2021-07-23 15:42:30||16368.6||16368.6||16369.6||16368.6|4
1627054960000|2021-07-23 15:42:40||16369.6||16368.6||16369.6||16368.6|1
1627054970000|2021-07-23 15:42:50|16381.6|16369.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|7
1627054980000|2021-07-23 15:43:00|16383.6|16371.6|16382.6|16370.6|16383.6|16372.6|16382.6|16370.6|50
1627054990000|2021-07-23 15:43:10|16381.6|16369.6|16381.6|16370.6|16381.6|16370.6|16381.6|16369.6|3
1627055000000|2021-07-23 15:43:20|16380.6|16369.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|0
1627055010000|2021-07-23 15:43:30|16381.6|16368.6|16380.6|16368.6|16381.6|16368.6|16380.6|16368.6|7
1627055020000|2021-07-23 15:43:40|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|3
1627055030000|2021-07-23 15:43:50|16378.6||16379.6||16379.6||16378.6||2
1627055040000|2021-07-23 15:44:00|||||||||1
1627055050000|2021-07-23 15:44:10|16378.6|16366.6|16378.6|16367.6|16378.6|16367.6|16378.6|16366.6|6
1627055060000|2021-07-23 15:44:20|16379.6||16378.6||16379.6||16378.6||1
1627055070000|2021-07-23 15:44:30|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16366.6|2
1627055090000|2021-07-23 15:44:50|16377.6||16377.6||16377.6||16377.6||2
1627055100000|2021-07-23 15:45:00|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|6
1627055110000|2021-07-23 15:45:10|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|4
1627055120000|2021-07-23 15:45:20|16376.6|16363.6|16375.6|16363.6|16376.6|16363.6|16375.6|16363.6|6
1627055130000|2021-07-23 15:45:30|16374.6||16374.6||16374.6||16374.6||1
1627055140000|2021-07-23 15:45:40|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|3
1627055150000|2021-07-23 15:45:50|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|9
1627055160000|2021-07-23 15:46:00|16374.6|16362.6|16374.6|16363.6|16374.6|16363.6|16374.6|16362.6|7
1627055170000|2021-07-23 15:46:10||16362.6||16363.6||16363.6||16362.6|0
1627055180000|2021-07-23 15:46:20|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16363.6|7
1627055190000|2021-07-23 15:46:30|16374.6|16363.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|2
1627055200000|2021-07-23 15:46:40||16364.6||16364.6||16364.6||16363.6|0
1627055210000|2021-07-23 15:46:50||16363.6||16364.6||16364.6||16363.6|4
1627055220000|2021-07-23 15:47:00|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|2
1627055230000|2021-07-23 15:47:10|16375.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|3
1627055240000|2021-07-23 15:47:20||16365.6||16364.6||16365.6||16364.6|1
1627055250000|2021-07-23 15:47:30||16365.6||16364.6||16365.6||16364.6|1
1627055260000|2021-07-23 15:47:40|16375.6||16375.6||16375.6||16375.6||0
1627055270000|2021-07-23 15:47:50|16376.6||16376.6||16376.6||16375.6||2
1627055280000|2021-07-23 15:48:00|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16365.6|3
1627055290000|2021-07-23 15:48:10|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16377.6|16365.6|1
1627055300000|2021-07-23 15:48:20|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|1
1627055310000|2021-07-23 15:48:30|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|2
1627055320000|2021-07-23 15:48:40|||||||||1
1627055330000|2021-07-23 15:48:50|||||||||2
1627055340000|2021-07-23 15:49:00|||||||||3
1627055350000|2021-07-23 15:49:10|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|4
1627055370000|2021-07-23 15:49:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|5
1627055380000|2021-07-23 15:49:40|16378.6|16366.6|16377.6|16366.6|16378.6|16366.6|16377.6|16366.6|3
1627055390000|2021-07-23 15:49:50|16378.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|3
1627055400000|2021-07-23 15:50:00|16379.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|2
1627055410000|2021-07-23 15:50:10||16367.6||16367.6||16367.6||16366.6|0
1627055420000|2021-07-23 15:50:20|16379.6|16366.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|1
1627055430000|2021-07-23 15:50:30|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|1
1627055440000|2021-07-23 15:50:40|16378.6|16368.6|16378.6|16367.6|16378.6|16368.6|16378.6|16367.6|0
1627055450000|2021-07-23 15:50:50|16379.6||16378.6||16379.6||16378.6||1
1627055460000|2021-07-23 15:51:00|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|3
1627055470000|2021-07-23 15:51:10|16380.6|16368.6|16379.6|16368.6|16380.6|16368.6|16379.6|16368.6|0
1627055480000|2021-07-23 15:51:20|16378.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|8
1627055490000|2021-07-23 15:51:30|16378.6||16378.6||16378.6||16378.6||1
1627055500000|2021-07-23 15:51:40|16377.6||16377.6||16377.6||16377.6||0
1627055510000|2021-07-23 15:51:50|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|2
1627055520000|2021-07-23 15:52:00|16377.6||16378.6||16378.6||16377.6||3
1627055530000|2021-07-23 15:52:10|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16376.6|16365.6|2
1627055540000|2021-07-23 15:52:20|16376.6|16364.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|3
1627055550000|2021-07-23 15:52:30|16375.6||16376.6||16376.6||16375.6||1
1627055560000|2021-07-23 15:52:40|16375.6||16376.6||16376.6||16375.6||0
1627055570000|2021-07-23 15:52:50|16375.6||16376.6||16376.6||16375.6||5
1627055580000|2021-07-23 15:53:00|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|3
1627055590000|2021-07-23 15:53:10|16375.6|16364.6|16375.6|16363.6|16375.6|16365.6|16375.6|16363.6|2
1627055600000|2021-07-23 15:53:20|16376.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16364.6|0
1627055610000|2021-07-23 15:53:30|16376.6|16363.6|16374.6|16363.6|16376.6|16363.6|16374.6|16363.6|4
1627055620000|2021-07-23 15:53:40|16375.6|16362.6|16375.6|16364.6|16375.6|16364.6|16375.6|16362.6|17
1627055630000|2021-07-23 15:53:50|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|4
1627055640000|2021-07-23 15:54:00|16375.6|16364.6|16374.6|16363.6|16375.6|16364.6|16374.6|16363.6|7
1627055650000|2021-07-23 15:54:10|16375.6||16375.6||16375.6||16375.6||2
1627055660000|2021-07-23 15:54:20|16374.6|16364.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|0
1627055670000|2021-07-23 15:54:30|16376.6|16364.6|16375.6|16363.6|16376.6|16364.6|16375.6|16363.6|3
1627055690000|2021-07-23 15:54:50|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|49
1627055700000|2021-07-23 15:55:00|16377.6||16378.6||16378.6||16377.6||3
1627055710000|2021-07-23 15:55:10||16367.6||16366.6||16367.6||16366.6|2
1627055720000|2021-07-23 15:55:20||16367.6||16367.6||16367.6||16367.6|0
1627055730000|2021-07-23 15:55:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|6
1627055740000|2021-07-23 15:55:40|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|0
1627055750000|2021-07-23 15:55:50|16379.6|16367.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|6
1627055760000|2021-07-23 15:56:00|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|4
1627055770000|2021-07-23 15:56:10|16379.6||16380.6||16380.6||16379.6||3
1627055780000|2021-07-23 15:56:20||16369.6||16368.6||16369.6||16368.6|4
1627055790000|2021-07-23 15:56:30|16379.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|3
1627055800000|2021-07-23 15:56:40|16377.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16365.6|6
1627055810000|2021-07-23 15:56:50|||||||||2
1627055820000|2021-07-23 15:57:00|16375.6|16364.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|4
1627055830000|2021-07-23 15:57:10||16363.6||16363.6||16363.6||16363.6|1
1627055840000|2021-07-23 15:57:20|16374.6||16374.6||16374.6||16374.6||1
1627055850000|2021-07-23 15:57:30|||||||||1
1627055860000|2021-07-23 15:57:40|||||||||3
1627055870000|2021-07-23 15:57:50|16375.6||16375.6||16375.6||16375.6||5
1627055880000|2021-07-23 15:58:00||16364.6||16363.6||16364.6||16363.6|5
1627055890000|2021-07-23 15:58:10||16364.6||16364.6||16364.6||16363.6|0
1627055900000|2021-07-23 15:58:20|16376.6|16365.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|5
1627055910000|2021-07-23 15:58:30|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|1
1627055920000|2021-07-23 15:58:40|16375.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|2
1627055930000|2021-07-23 15:58:50|16375.6|16365.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|2
1627055940000|2021-07-23 15:59:00|16376.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|5
1627055950000|2021-07-23 15:59:10|16377.6|16364.6|16375.6|16364.6|16377.6|16364.6|16375.6|16364.6|1
1627055960000|2021-07-23 15:59:20|16376.6|16365.6|16376.6|16364.6|16377.6|16365.6|16376.6|16364.6|0
1627055970000|2021-07-23 15:59:30|16377.6|16365.6|16376.6|16364.6|16377.6|16365.6|16376.6|16364.6|0
1627055980000|2021-07-23 15:59:40|16375.6||16376.6||16376.6||16375.6||1
1627055990000|2021-07-23 15:59:50|16375.6|16363.6|16375.6|16364.6|16375.6|16364.6|16375.6|16363.6|4
1627056000000|2021-07-23 16:00:00|16376.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|3
1627056010000|2021-07-23 16:00:10|16377.6|16364.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|0
1627056020000|2021-07-23 16:00:20|16377.6||16377.6||16377.6||16377.6||1
1627056030000|2021-07-23 16:00:30|||||||||1
1627056040000|2021-07-23 16:00:40|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|1
1627056050000|2021-07-23 16:00:50|16375.6|16365.6|16377.6|16366.6|16377.6|16366.6|16375.6|16365.6|9
1627056060000|2021-07-23 16:01:00|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|6
1627056070000|2021-07-23 16:01:10|16377.6|16367.6|16378.6|16366.6|16378.6|16367.6|16377.6|16366.6|2
1627056080000|2021-07-23 16:01:20|16377.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16365.6|3
1627056090000|2021-07-23 16:01:30|16377.6||16376.6||16377.6||16376.6||0
1627056100000|2021-07-23 16:01:40|16377.6|16366.6|16377.6|16365.6|16377.6|16366.6|16377.6|16365.6|2
1627056110000|2021-07-23 16:01:50|16378.6|16366.6|16377.6|16366.6|16378.6|16367.6|16377.6|16365.6|3
1627056120000|2021-07-23 16:02:00|16378.6|16365.6|16377.6|16365.6|16378.6|16365.6|16377.6|16365.6|3
1627056130000|2021-07-23 16:02:10|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|0
1627056140000|2021-07-23 16:02:20|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|2
1627056150000|2021-07-23 16:02:30|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|1
1627056160000|2021-07-23 16:02:40|16377.6||16378.6||16378.6||16377.6||2
1627056170000|2021-07-23 16:02:50|16377.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|4
1627056180000|2021-07-23 16:03:00|16378.6|16365.6|16378.6|16366.6|16378.6|16367.6|16378.6|16365.6|7
1627056190000|2021-07-23 16:03:10|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|1
1627056210000|2021-07-23 16:03:30||16366.6||16366.6||16366.6||16365.6|6
1627056220000|2021-07-23 16:03:40|16378.6|16367.6|16376.6|16365.6|16378.6|16367.6|16376.6|16365.6|10
1627056230000|2021-07-23 16:03:50|16377.6||16377.6||16377.6||16377.6||1
1627056240000|2021-07-23 16:04:00||16366.6||16365.6||16366.6||16365.6|2
1627056250000|2021-07-23 16:04:10|16378.6|16366.6|16377.6|16365.6|16378.6|16366.6|16377.6|16365.6|0
1627056280000|2021-07-23 16:04:40||16366.6||16366.6||16366.6||16366.6|2
1627056290000|2021-07-23 16:04:50|16378.6|16367.6|16376.6|16364.6|16378.6|16367.6|16376.6|16364.6|12
1627056300000|2021-07-23 16:05:00|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|7
1627056310000|2021-07-23 16:05:10|16374.6||16374.6||16374.6||16374.6||0
1627056320000|2021-07-23 16:05:20|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|4
1627056340000|2021-07-23 16:05:40|16374.6|16363.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|13
1627056350000|2021-07-23 16:05:50||16363.6||16363.6||16363.6||16363.6|3
1627056360000|2021-07-23 16:06:00|16375.6||16375.6||16375.6||16375.6||3
1627056370000|2021-07-23 16:06:10||16364.6||16364.6||16364.6||16364.6|0
1627056380000|2021-07-23 16:06:20|||||||||1
1627056390000|2021-07-23 16:06:30|||||||||5
1627056400000|2021-07-23 16:06:40|||||||||2
1627056410000|2021-07-23 16:06:50|||||||||1
1627056420000|2021-07-23 16:07:00|16376.6|16365.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|6
1627056430000|2021-07-23 16:07:10|||||||||1
1627056440000|2021-07-23 16:07:20|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|5
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50||16364.6||16364.6||16364.6||16364.6|3
1627056480000|2021-07-23 16:08:00|16376.6||16376.6||16376.6||16376.6||3
1627056490000|2021-07-23 16:08:10||16365.6||16364.6||16365.6||16364.6|2
1627056500000|2021-07-23 16:08:20|16375.6||16375.6||16375.6||16375.6||1
1627056510000|2021-07-23 16:08:30||16363.6||16363.6||16363.6||16363.6|5
1627056520000|2021-07-23 16:08:40||16364.6||16364.6||16364.6||16364.6|1
1627056530000|2021-07-23 16:08:50|16376.6||16376.6||16376.6||16376.6||4
1627056540000|2021-07-23 16:09:00|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|16
1627056560000|2021-07-23 16:09:20|16377.6||16378.6||16378.6||16377.6||4
1627056570000|2021-07-23 16:09:30||16367.6||16367.6||16367.6||16367.6|1
1627056580000|2021-07-23 16:09:40||16366.6||16366.6||16366.6||16366.6|8
1627056590000|2021-07-23 16:09:50||16367.6||16366.6||16367.6||16366.6|3
1627056600000|2021-07-23 16:10:00|16379.6|16367.6|16379.6|16368.6|16379.6|16368.6|16379.6|16367.6|1
1627056610000|2021-07-23 16:10:10|16380.6|16367.6|16379.6|16367.6|16380.6|16367.6|16379.6|16367.6|2
1627056620000|2021-07-23 16:10:20|16380.6|16368.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|6
1627056640000|2021-07-23 16:10:40|16379.6|16368.6|16380.6|16368.6|16380.6|16368.6|16379.6|16368.6|4
1627056650000|2021-07-23 16:10:50|||||||||2
1627056660000|2021-07-23 16:11:00|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|4
1627056670000|2021-07-23 16:11:10|16380.6||16380.6||16380.6||16380.6||0
1627056680000|2021-07-23 16:11:20|16381.6||16381.6||16381.6||16380.6||0
1627056690000|2021-07-23 16:11:30|||||||||1
1627056700000|2021-07-23 16:11:40|16380.6||16381.6||16381.6||16380.6||3
1627056710000|2021-07-23 16:11:50|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16382.6|16370.6|7
1627056720000|2021-07-23 16:12:00|16381.6|16370.6|16382.6|16370.6|16382.6|16370.6|16381.6|16370.6|5
1627056730000|2021-07-23 16:12:10|16381.6||16381.6||16381.6||16381.6||3
1627056740000|2021-07-23 16:12:20|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|2
1627056750000|2021-07-23 16:12:30|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16371.6|3
1627056760000|2021-07-23 16:12:40||16371.6||16371.6||16371.6||16371.6|4
1627056770000|2021-07-23 16:12:50|16384.6|16372.6|16384.6|16372.6|16384.6|16372.6|16384.6|16372.6|4
1627056780000|2021-07-23 16:13:00|||||||||1
1627056790000|2021-07-23 16:13:10|16385.6|16373.6|16385.6|16374.6|16385.6|16374.6|16385.6|16373.6|1
1627056800000|2021-07-23 16:13:20|16384.6|16373.6|16384.6|16373.6|16384.6|16374.6|16384.6|16373.6|6
1627056810000|2021-07-23 16:13:30|16385.6||16385.6||16385.6||16385.6||0
1627056820000|2021-07-23 16:13:40||16374.6||16374.6||16374.6||16373.6|4
1627056830000|2021-07-23 16:13:50|16386.6||16386.6||16386.6||16385.6||3
1627056840000|2021-07-23 16:14:00|16385.6|16373.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|6
1627056850000|2021-07-23 16:14:10|16385.6|16373.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|10
1627056860000|2021-07-23 16:14:20|16385.6||16385.6||16385.6||16385.6||0
1627056870000|2021-07-23 16:14:30|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|1
1627056880000|2021-07-23 16:14:40||16374.6||16374.6||16374.6||16374.6|6
1627056890000|2021-07-23 16:14:50|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|3
1627056900000|2021-07-23 16:15:00|16386.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|2
1627056910000|2021-07-23 16:15:10|16386.6||16386.6||16386.6||16386.6||0
1627056930000|2021-07-23 16:15:30|16385.6||16386.6||16386.6||16385.6||0
1627056940000|2021-07-23 16:15:40|16385.6||16385.6||16385.6||16385.6||6
1627056950000|2021-07-23 16:15:50|16386.6||16386.6||16386.6||16386.6||3
1627056960000|2021-07-23 16:16:00||16375.6||16375.6||16375.6||16375.6|2
1627056980000|2021-07-23 16:16:20|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|4
1627056990000|2021-07-23 16:16:30|16387.6|16376.6|16389.6|16377.6|16389.6|16377.6|16387.6|16376.6|63
1627057000000|2021-07-23 16:16:40|16390.6|16379.6|16390.6|16378.6|16390.6|16379.6|16390.6|16378.6|70
1627057010000|2021-07-23 16:16:50||16379.6||16379.6||16379.6||16379.6|2
1627057020000|2021-07-23 16:17:00|16391.6|16380.6|16391.6|16380.6|16391.6|16380.6|16391.6|16380.6|8
1627057030000|2021-07-23 16:17:10|16392.6|16382.6|16393.6|16381.6|16393.6|16382.6|16392.6|16381.6|44
1627057040000|2021-07-23 16:17:20|16392.6|16380.6|16393.6|16381.6|16393.6|16382.6|16392.6|16380.6|20
1627057050000|2021-07-23 16:17:30|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|3
1627057060000|2021-07-23 16:17:40|16393.6|16381.6|16393.6|16382.6|16393.6|16382.6|16393.6|16381.6|17
1627057070000|2021-07-23 16:17:50|16394.6|16383.6|16395.6|16384.6|16395.6|16384.6|16394.6|16383.6|7
1627057080000|2021-07-23 16:18:00|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16382.6|17
1627057090000|2021-07-23 16:18:10|16395.6||16395.6||16395.6||16394.6||4
1627057100000|2021-07-23 16:18:20||16384.6||16384.6||16384.6||16384.6|3
1627057110000|2021-07-23 16:18:30||16383.6||16383.6||16383.6||16383.6|6
1627057120000|2021-07-23 16:18:40|16394.6|16384.6|16395.6|16383.6|16395.6|16384.6|16394.6|16383.6|9
1627057130000|2021-07-23 16:18:50|||||||||1
1627057140000|2021-07-23 16:19:00|||||||||5
1627057150000|2021-07-23 16:19:10|16396.6|16384.6|16396.6|16385.6|16396.6|16385.6|16396.6|16384.6|20
1627057160000|2021-07-23 16:19:20||16384.6||16385.6||16385.6||16384.6|4
1627057170000|2021-07-23 16:19:30|||||||||1
1627057180000|2021-07-23 16:19:40||16384.6||16385.6||16385.6||16384.6|13
1627057190000|2021-07-23 16:19:50||16384.6||16384.6||16384.6||16384.6|8
1627057200000|2021-07-23 16:20:00|16395.6|16385.6|16396.6|16385.6|16396.6|16385.6|16395.6|16385.6|0
1627057210000|2021-07-23 16:20:10|16397.6|16386.6|16397.6|16385.6|16397.6|16386.6|16396.6|16385.6|27
1627057220000|2021-07-23 16:20:20|16396.6|16384.6|16395.6|16383.6|16396.6|16384.6|16395.6|16383.6|2
1627057230000|2021-07-23 16:20:30||16384.6||16384.6||16384.6||16384.6|0
1627057240000|2021-07-23 16:20:40|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|7
1627057250000|2021-07-23 16:20:50||16383.6||16383.6||16383.6||16382.6|3
1627057260000|2021-07-23 16:21:00|16395.6||16395.6||16395.6||16395.6||1
1627057270000|2021-07-23 16:21:10||16384.6||16384.6||16384.6||16384.6|2
1627057280000|2021-07-23 16:21:20|16394.6|16383.6|16394.6|16383.6|16395.6|16383.6|16394.6|16383.6|2
1627057290000|2021-07-23 16:21:30|16395.6|16382.6|16395.6|16383.6|16395.6|16383.6|16395.6|16382.6|0
1627057300000|2021-07-23 16:21:40|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|5
1627057310000|2021-07-23 16:21:50||16383.6||16383.6||16383.6||16382.6|2
1627057320000|2021-07-23 16:22:00|16395.6||16395.6||16395.6||16394.6||1
1627057340000|2021-07-23 16:22:20||16384.6||16384.6||16384.6||16384.6|2
1627057360000|2021-07-23 16:22:40|16394.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|3
1627057370000|2021-07-23 16:22:50|16396.6|16384.6|16396.6|16384.6|16396.6|16384.6|16396.6|16384.6|3
1627057380000|2021-07-23 16:23:00|16394.6|16383.6|16395.6|16384.6|16396.6|16384.6|16394.6|16383.6|16
1627057390000|2021-07-23 16:23:10|16396.6||16396.6||16396.6||16396.6||0
1627057400000|2021-07-23 16:23:20|16395.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|8
1627057410000|2021-07-23 16:23:30|16394.6|16382.6|16393.6|16381.6|16394.6|16382.6|16393.6|16381.6|3
1627057420000|2021-07-23 16:23:40||16382.6||16381.6||16382.6||16381.6|17
1627057430000|2021-07-23 16:23:50|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|3
1627057440000|2021-07-23 16:24:00|16391.6||16392.6||16392.6||16391.6||0
1627057450000|2021-07-23 16:24:10||16381.6||16381.6||16381.6||16381.6|0
1627057460000|2021-07-23 16:24:20|16393.6|16380.6|16393.6|16381.6|16393.6|16381.6|16393.6|16380.6|5
1627057470000|2021-07-23 16:24:30|16392.6|16380.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|0
1627057480000|2021-07-23 16:24:40||16380.6||16381.6||16381.6||16380.6|3
1627057490000|2021-07-23 16:24:50|16393.6||16392.6||16393.6||16392.6||1
1627057500000|2021-07-23 16:25:00|16393.6|16382.6|16394.6|16382.6|16394.6|16382.6|16393.6|16382.6|3
1627057520000|2021-07-23 16:25:20|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|3
1627057530000|2021-07-23 16:25:30||16382.6||16381.6||16382.6||16381.6|0
1627057540000|2021-07-23 16:25:40|16392.6|16380.6|16391.6|16380.6|16392.6|16380.6|16391.6|16380.6|4
1627057550000|2021-07-23 16:25:50|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|1
1627057570000|2021-07-23 16:26:10|16391.6|16380.6|16392.6|16381.6|16392.6|16381.6|16391.6|16380.6|0
1627057580000|2021-07-23 16:26:20||16380.6||16380.6||16381.6||16380.6|0
1627057590000|2021-07-23 16:26:30|16391.6|16379.6|16390.6|16378.6|16392.6|16379.6|16390.6|16378.6|7
1627057600000|2021-07-23 16:26:40|16389.6|16379.6|16390.6|16379.6|16390.6|16379.6|16389.6|16378.6|5
1627057610000|2021-07-23 16:26:50|16391.6|16380.6|16391.6|16379.6|16391.6|16380.6|16391.6|16379.6|2
1627057620000|2021-07-23 16:27:00|16390.6||16390.6||16390.6||16390.6||0
1627057630000|2021-07-23 16:27:10|16391.6|16378.6|16391.6|16379.6|16391.6|16379.6|16391.6|16378.6|0
1627057650000|2021-07-23 16:27:30|16390.6|16378.6|16390.6|16379.6|16391.6|16379.6|16390.6|16378.6|1
1627057660000|2021-07-23 16:27:40|16391.6|16378.6|16390.6|16378.6|16391.6|16379.6|16390.6|16378.6|4
1627057670000|2021-07-23 16:27:50||16379.6||16379.6||16379.6||16378.6|1
1627057680000|2021-07-23 16:28:00|16391.6||16390.6||16391.6||16390.6||1
1627057690000|2021-07-23 16:28:10|16391.6||16390.6||16391.6||16390.6||0
1627057700000|2021-07-23 16:28:20|16391.6|16378.6|16390.6|16378.6|16391.6|16378.6|16390.6|16378.6|5
1627057710000|2021-07-23 16:28:30|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|2
1627057720000|2021-07-23 16:28:40|16390.6|16378.6|16390.6|16378.6|16390.6|16378.6|16390.6|16378.6|3
1627057730000|2021-07-23 16:28:50||16379.6||16379.6||16379.6||16379.6|1
1627057740000|2021-07-23 16:29:00|16389.6|16378.6|16389.6|16378.6|16389.6|16378.6|16389.6|16378.6|7
1627057750000|2021-07-23 16:29:10|||||||||5
1627057760000|2021-07-23 16:29:20||16377.6||16377.6||16377.6||16377.6|4
1627057770000|2021-07-23 16:29:30|16388.6||16389.6||16389.6||16388.6||0
1627057780000|2021-07-23 16:29:40|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16374.6|23
1627057790000|2021-07-23 16:29:50|16388.6|16376.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|5
1627057800000|2021-07-23 16:30:00|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16389.6|16378.6|4
1627057810000|2021-07-23 16:30:10|16389.6||16389.6||16389.6||16389.6||0
1627057820000|2021-07-23 16:30:20|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|1
1627057840000|2021-07-23 16:30:40|16391.6|16380.6|16392.6|16380.6|16392.6|16380.6|16391.6|16380.6|10
1627057850000|2021-07-23 16:30:50||16381.6||16380.6||16381.6||16380.6|0
1627057860000|2021-07-23 16:31:00||16381.6||16381.6||16381.6||16381.6|1
1627057870000|2021-07-23 16:31:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|2
1627057890000|2021-07-23 16:31:30|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|14
1627057900000|2021-07-23 16:31:40||16380.6||16381.6||16381.6||16380.6|4
1627057910000|2021-07-23 16:31:50|16393.6||16392.6||16393.6||16392.6||1
1627057920000|2021-07-23 16:32:00|16393.6|16382.6|16394.6|16382.6|16394.6|16383.6|16393.6|16382.6|2
1627057940000|2021-07-23 16:32:20|16393.6||16393.6||16394.6||16393.6||0
1627057960000|2021-07-23 16:32:40|16394.6|16381.6|16394.6|16382.6|16394.6|16382.6|16394.6|16381.6|14
1627057970000|2021-07-23 16:32:50|16393.6||16393.6||16393.6||16393.6||1
1627057980000|2021-07-23 16:33:00|16394.6||16394.6||16394.6||16394.6||2
1627057990000|2021-07-23 16:33:10|16393.6||16393.6||16393.6||16393.6||0
1627058000000|2021-07-23 16:33:20||16381.6||16381.6||16381.6||16381.6|2
1627058020000|2021-07-23 16:33:40|16391.6|16379.6|16390.6|16379.6|16391.6|16379.6|16390.6|16379.6|20
1627058030000|2021-07-23 16:33:50|16391.6|16378.6|16390.6|16378.6|16391.6|16378.6|16390.6|16378.6|3
1627058040000|2021-07-23 16:34:00|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|2
1627058050000|2021-07-23 16:34:10||16378.6||16377.6||16378.6||16377.6|0
1627058060000|2021-07-23 16:34:20||16378.6||16377.6||16378.6||16377.6|0
1627058080000|2021-07-23 16:34:40||16378.6||16378.6||16378.6||16377.6|3
1627058090000|2021-07-23 16:34:50|16390.6||16390.6||16390.6||16390.6||1
1627058100000|2021-07-23 16:35:00|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|5
1627058110000|2021-07-23 16:35:10|16390.6||16390.6||16390.6||16390.6||0
1627058120000|2021-07-23 16:35:20||16378.6||16378.6||16378.6||16378.6|0
1627058130000|2021-07-23 16:35:30|16389.6|16379.6|16389.6|16378.6|16389.6|16379.6|16389.6|16378.6|5
1627058140000|2021-07-23 16:35:40|16390.6||16389.6||16390.6||16389.6||2
1627058160000|2021-07-23 16:36:00|16390.6||16389.6||16390.6||16389.6||7
1627058170000|2021-07-23 16:36:10|16390.6|16377.6|16389.6|16377.6|16390.6|16377.6|16389.6|16377.6|2
1627058190000|2021-07-23 16:36:30|16388.6||16388.6||16388.6||16388.6||0
1627058200000|2021-07-23 16:36:40|16389.6||16389.6||16389.6||16388.6||3
1627058210000|2021-07-23 16:36:50|16390.6|16378.6|16389.6|16377.6|16390.6|16378.6|16389.6|16377.6|5
1627058220000|2021-07-23 16:37:00|16388.6||16388.6||16388.6||16388.6||15
1627058230000|2021-07-23 16:37:10|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|1
1627058250000|2021-07-23 16:37:30|16386.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|11
1627058260000|2021-07-23 16:37:40|16386.6|16375.6|16387.6|16376.6|16387.6|16376.6|16385.6|16374.6|15
1627058280000|2021-07-23 16:38:00|16388.6||16388.6||16388.6||16388.6||2
1627058320000|2021-07-23 16:38:40|16389.6|16377.6|16389.6|16378.6|16389.6|16378.6|16389.6|16377.6|5
1627058330000|2021-07-23 16:38:50|16388.6|16376.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|10
1627058340000|2021-07-23 16:39:00|16389.6|16376.6|16387.6|16376.6|16389.6|16376.6|16387.6|16376.6|7
1627058350000|2021-07-23 16:39:10||16375.6||16375.6||16375.6||16375.6|3
1627058360000|2021-07-23 16:39:20|16386.6||16387.6||16387.6||16386.6||0
1627058380000|2021-07-23 16:39:40|||||||||2
1627058400000|2021-07-23 16:40:00|16386.6||16386.6||16386.6||16386.6||1
1627058410000|2021-07-23 16:40:10|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|0
1627058420000|2021-07-23 16:40:20|||||||||3
1627058430000|2021-07-23 16:40:30||16375.6||16375.6||16375.6||16375.6|1
1627058440000|2021-07-23 16:40:40|16386.6||16386.6||16386.6||16386.6||1
1627058450000|2021-07-23 16:40:50|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|0
1627058460000|2021-07-23 16:41:00|||||||||1
1627058480000|2021-07-23 16:41:20||16375.6||16376.6||16376.6||16375.6|1
1627058500000|2021-07-23 16:41:40|16388.6|16377.6|16390.6|16378.6|16390.6|16379.6|16388.6|16377.6|16
1627058510000|2021-07-23 16:41:50|16389.6||16390.6||16390.6||16389.6||0
1627058520000|2021-07-23 16:42:00|||||||||1
1627058560000|2021-07-23 16:42:40|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|16390.6|16379.6|2
1627058580000|2021-07-23 16:43:00|||||||||1
1627058620000|2021-07-23 16:43:40|||||||||2
1627058630000|2021-07-23 16:43:50|16392.6|16380.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|40
1627058640000|2021-07-23 16:44:00||16380.6||16380.6||16380.6||16380.6|4
1627058650000|2021-07-23 16:44:10|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|3
1627058660000|2021-07-23 16:44:20||16382.6||16381.6||16382.6||16381.6|1
1627058680000|2021-07-23 16:44:40|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|1
1627058700000|2021-07-23 16:45:00||16381.6||16380.6||16381.6||16380.6|2
1627058720000|2021-07-23 16:45:20|16391.6||16391.6||16391.6||16391.6||1
1627058730000|2021-07-23 16:45:30|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|2
1627058740000|2021-07-23 16:45:40||16378.6||16379.6||16379.6||16378.6|1
1627058750000|2021-07-23 16:45:50|16391.6|16380.6|16391.6|16379.6|16391.6|16380.6|16391.6|16379.6|1
1627058760000|2021-07-23 16:46:00|||||||||1
1627058770000|2021-07-23 16:46:10|16390.6||16390.6||16391.6||16390.6||0
1627058780000|2021-07-23 16:46:20||16378.6||16378.6||16378.6||16378.6|0
1627058800000|2021-07-23 16:46:40|16391.6|16379.6|16390.6|16379.6|16391.6|16380.6|16390.6|16379.6|3
1627058810000|2021-07-23 16:46:50|16391.6||16391.6||16391.6||16391.6||2
1627058820000|2021-07-23 16:47:00|16390.6|16380.6|16391.6|16380.6|16391.6|16380.6|16390.6|16380.6|1
1627058840000|2021-07-23 16:47:20|16392.6||16392.6||16392.6||16392.6||2
1627058860000|2021-07-23 16:47:40||16381.6||16381.6||16381.6||16381.6|2
1627058880000|2021-07-23 16:48:00|||||||||1
1627058900000|2021-07-23 16:48:20|16393.6||16393.6||16393.6||16393.6||1
1627058910000|2021-07-23 16:48:30|16392.6|16382.6|16393.6|16382.6|16393.6|16382.6|16392.6|16382.6|0
1627058920000|2021-07-23 16:48:40|16394.6|16381.6|16394.6|16382.6|16394.6|16382.6|16394.6|16381.6|3
1627058930000|2021-07-23 16:48:50|16393.6||16394.6||16394.6||16393.6||0
1627058940000|2021-07-23 16:49:00|16393.6||16394.6||16394.6||16393.6||1
1627058950000|2021-07-23 16:49:10|16393.6||16393.6||16394.6||16393.6||0
1627058960000|2021-07-23 16:49:20|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16393.6|16383.6|4
1627058970000|2021-07-23 16:49:30|16395.6||16395.6||16395.6||16395.6||1
1627058980000|2021-07-23 16:49:40|16394.6||16395.6||16395.6||16394.6||1
1627058990000|2021-07-23 16:49:50|16394.6||16394.6||16394.6||16394.6||0
1627059000000|2021-07-23 16:50:00|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16394.6|16384.6|4
1627059010000|2021-07-23 16:50:10||16383.6||16383.6||16383.6||16383.6|0
1627059020000|2021-07-23 16:50:20|16394.6||16394.6||16394.6||16394.6||0
1627059030000|2021-07-23 16:50:30|16395.6||16395.6||16395.6||16395.6||1
1627059040000|2021-07-23 16:50:40|16394.6|16382.6|16394.6|16383.6|16394.6|16383.6|16394.6|16382.6|4
1627059050000|2021-07-23 16:50:50|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||7
1627059070000|2021-07-23 16:51:10|||||||||4
1627059080000|2021-07-23 16:51:20||16382.6||16383.6||16383.6||16382.6|21
1627059100000|2021-07-23 16:51:40||16382.6||16383.6||16383.6||16382.6|9
1627059110000|2021-07-23 16:51:50||16382.6||16382.6||16382.6||16382.6|0
1627059120000|2021-07-23 16:52:00|16395.6|16383.6|16395.6|16383.6|16395.6|16384.6|16395.6|16383.6|10
1627059130000|2021-07-23 16:52:10|16394.6||16394.6||16394.6||16394.6||1
1627059140000|2021-07-23 16:52:20||16382.6||16382.6||16382.6||16382.6|0
1627059150000|2021-07-23 16:52:30|16393.6||16394.6||16394.6||16393.6||2
1627059160000|2021-07-23 16:52:40|16395.6|16383.6|16394.6|16382.6|16395.6|16383.6|16394.6|16382.6|2
1627059180000|2021-07-23 16:53:00||16383.6||16382.6||16383.6||16382.6|0
1627059200000|2021-07-23 16:53:20||16383.6||16383.6||16383.6||16383.6|0
1627059210000|2021-07-23 16:53:30|||||||||1
1627059220000|2021-07-23 16:53:40|||||||||2
1627059230000|2021-07-23 16:53:50|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16383.6|0
1627059240000|2021-07-23 16:54:00||16383.6||16384.6||16384.6||16383.6|3
1627059250000|2021-07-23 16:54:10|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|0
1627059260000|2021-07-23 16:54:20||16382.6||16382.6||16382.6||16382.6|1
1627059280000|2021-07-23 16:54:40||16383.6||16382.6||16383.6||16382.6|0
1627059300000|2021-07-23 16:55:00|16393.6||16393.6||16393.6||16393.6||0
1627059310000|2021-07-23 16:55:10|16394.6|16383.6|16392.6|16381.6|16394.6|16383.6|16392.6|16381.6|6
1627059320000|2021-07-23 16:55:20||16380.6||16380.6||16381.6||16380.6|3
1627059340000|2021-07-23 16:55:40|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|2
1627059350000|2021-07-23 16:55:50||16382.6||16382.6||16382.6||16382.6|0
1627059360000|2021-07-23 16:56:00|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|1
1627059380000|2021-07-23 16:56:20|16395.6|16383.6|16395.6|16384.6|16395.6|16384.6|16395.6|16383.6|3
1627059400000|2021-07-23 16:56:40|16396.6||16396.6||16396.6||16396.6||1
1627059420000|2021-07-23 16:57:00|16395.6||16395.6||16395.6||16395.6||1
1627059430000|2021-07-23 16:57:10|16396.6||16396.6||16396.6||16396.6||3
1627059460000|2021-07-23 16:57:40||16385.6||16385.6||16385.6||16385.6|0
1627059470000|2021-07-23 16:57:50||16384.6||16384.6||16385.6||16384.6|5
1627059480000|2021-07-23 16:58:00|16397.6|16385.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|5
1627059500000|2021-07-23 16:58:20||16385.6||16385.6||16385.6||16385.6|0
1627059510000|2021-07-23 16:58:30|||||||||3
1627059520000|2021-07-23 16:58:40|||||||||1
1627059530000|2021-07-23 16:58:50||16386.6||16385.6||16386.6||16385.6|1
1627059540000|2021-07-23 16:59:00|16396.6||16396.6||16396.6||16396.6||4
1627059550000|2021-07-23 16:59:10||16384.6||16385.6||16385.6||16384.6|1
1627059580000|2021-07-23 16:59:40|||||||||1
1627059590000|2021-07-23 16:59:50|16397.6|16386.6|16397.6|16385.6|16397.6|16386.6|16397.6|16385.6|1
1627059600000|2021-07-23 17:00:00|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16385.6|23
1627059610000|2021-07-23 17:00:10|16399.6||16399.6||16399.6||16399.6||4
1627059630000|2021-07-23 17:00:30|16398.6||16399.6||16399.6||16398.6||2
1627059640000|2021-07-23 17:00:40|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|0
1627059650000|2021-07-23 17:00:50|16399.6|16387.6|16399.6|16387.6|16399.6|16387.6|16399.6|16387.6|1
1627059660000|2021-07-23 17:01:00||16388.6||16388.6||16388.6||16388.6|1
1627059670000|2021-07-23 17:01:10||16387.6||16388.6||16388.6||16387.6|0
1627059680000|2021-07-23 17:01:20|16398.6|16387.6|16399.6|16388.6|16399.6|16388.6|16398.6|16387.6|5
1627059690000|2021-07-23 17:01:30||16387.6||16387.6||16387.6||16387.6|2
1627059700000|2021-07-23 17:01:40|16398.6||16399.6||16399.6||16398.6||1
1627059710000|2021-07-23 17:01:50|16398.6||16399.6||16399.6||16398.6||0
1627059730000|2021-07-23 17:02:10|||||||||1
1627059750000|2021-07-23 17:02:30|16398.6||16399.6||16399.6||16398.6||0
1627059760000|2021-07-23 17:02:40|||||||||1
1627059770000|2021-07-23 17:02:50|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|8
1627059780000|2021-07-23 17:03:00|16401.6|16390.6|16402.6|16390.6|16402.6|16390.6|16401.6|16390.6|38
1627059790000|2021-07-23 17:03:10||16391.6||16390.6||16391.6||16390.6|1
1627059810000|2021-07-23 17:03:30|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|0
1627059820000|2021-07-23 17:03:40|||||||||6
1627059840000|2021-07-23 17:04:00|||||||||1
1627059880000|2021-07-23 17:04:40|||||||||1
1627059910000|2021-07-23 17:05:10|||||||||1
1627059930000|2021-07-23 17:05:30|16402.6|16390.6|16402.6|16390.6|16402.6|16391.6|16402.6|16390.6|4
1627059950000|2021-07-23 17:05:50|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|1
1627059960000|2021-07-23 17:06:00|16402.6|16390.6|16402.6|16391.6|16402.6|16391.6|16402.6|16390.6|8
1627059980000|2021-07-23 17:06:20|||||||||10
1627059990000|2021-07-23 17:06:30|16403.6||16403.6||16403.6||16403.6||5
1627060020000|2021-07-23 17:07:00||16392.6||16391.6||16392.6||16391.6|3
1627060030000|2021-07-23 17:07:10||16392.6||16391.6||16392.6||16391.6|2
1627060050000|2021-07-23 17:07:30|||||||||2
1627060060000|2021-07-23 17:07:40|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|21
1627060070000|2021-07-23 17:07:50||16392.6||16392.6||16393.6||16392.6|1
1627060080000|2021-07-23 17:08:00||16393.6||16393.6||16393.6||16392.6|1
1627060100000|2021-07-23 17:08:20|16405.6||16404.6||16405.6||16404.6||6
1627060110000|2021-07-23 17:08:30||16392.6||16392.6||16393.6||16392.6|2
1627060120000|2021-07-23 17:08:40|16403.6|16393.6|16403.6|16392.6|16403.6|16393.6|16403.6|16392.6|2
1627060130000|2021-07-23 17:08:50||16391.6||16391.6||16391.6||16391.6|3
1627060140000|2021-07-23 17:09:00|16404.6|16392.6|16404.6|16392.6|16404.6|16393.6|16404.6|16392.6|4
1627060150000|2021-07-23 17:09:10||16393.6||16393.6||16393.6||16393.6|0
1627060160000|2021-07-23 17:09:20|16405.6||16405.6||16405.6||16405.6||13
1627060190000|2021-07-23 17:09:50|16404.6|16394.6|16404.6|16392.6|16404.6|16394.6|16404.6|16392.6|6
1627060200000|2021-07-23 17:10:00|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|8
1627060220000|2021-07-23 17:10:20|16404.6||16405.6||16405.6||16404.6||4
1627060230000|2021-07-23 17:10:30|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|2
1627060240000|2021-07-23 17:10:40||16392.6||16393.6||16393.6||16392.6|1
1627060250000|2021-07-23 17:10:50|16405.6||16405.6||16405.6||16405.6||5
1627060260000|2021-07-23 17:11:00|||||||||1
1627060270000|2021-07-23 17:11:10||16394.6||16393.6||16394.6||16393.6|31
1627060290000|2021-07-23 17:11:30||16394.6||16394.6||16394.6||16394.6|2
1627060300000|2021-07-23 17:11:40|16406.6|16393.6|16405.6|16393.6|16406.6|16393.6|16405.6|16393.6|1
1627060310000|2021-07-23 17:11:50|16404.6||16404.6||16404.6||16404.6||1
1627060320000|2021-07-23 17:12:00||16392.6||16392.6||16392.6||16392.6|5
1627060340000|2021-07-23 17:12:20|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16405.6|16392.6|5
1627060360000|2021-07-23 17:12:40||16394.6||16394.6||16394.6||16394.6|2
1627060380000|2021-07-23 17:13:00|||||||||1
1627060390000|2021-07-23 17:13:10||16393.6||16393.6||16393.6||16393.6|4
1627060410000|2021-07-23 17:13:30||16394.6||16394.6||16394.6||16393.6|4
1627060420000|2021-07-23 17:13:40|16406.6||16406.6||16406.6||16405.6||2
1627060430000|2021-07-23 17:13:50||16395.6||16394.6||16395.6||16394.6|1
1627060440000|2021-07-23 17:14:00|16405.6|16393.6|16405.6|16394.6|16405.6|16394.6|16405.6|16393.6|2
1627060450000|2021-07-23 17:14:10||16393.6||16394.6||16394.6||16393.6|2
1627060460000|2021-07-23 17:14:20||16393.6||16393.6||16393.6||16393.6|1
1627060470000|2021-07-23 17:14:30||16394.6||16394.6||16394.6||16394.6|1
1627060480000|2021-07-23 17:14:40||16393.6||16394.6||16394.6||16393.6|5
1627060490000|2021-07-23 17:14:50|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|3
1627060500000|2021-07-23 17:15:00|16405.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|2
1627060520000|2021-07-23 17:15:20|16405.6||16405.6||16405.6||16405.6||0
1627060530000|2021-07-23 17:15:30|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|6
1627060550000|2021-07-23 17:15:50|||||||||1
1627060560000|2021-07-23 17:16:00||16394.6||16394.6||16394.6||16394.6|4
1627060610000|2021-07-23 17:16:50|||||||||1
1627060620000|2021-07-23 17:17:00|||||||||1
1627060640000|2021-07-23 17:17:20||16395.6||16395.6||16395.6||16395.6|0
1627060650000|2021-07-23 17:17:30||16394.6||16394.6||16394.6||16394.6|2
1627060670000|2021-07-23 17:17:50|||||||||1
1627060680000|2021-07-23 17:18:00|||||||||1
1627060700000|2021-07-23 17:18:20||16395.6||16395.6||16395.6||16395.6|0
1627060710000|2021-07-23 17:18:30|||||||||1
1627060720000|2021-07-23 17:18:40|||||||||2
1627060730000|2021-07-23 17:18:50|||||||||1
1627060740000|2021-07-23 17:19:00|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|31
1627060760000|2021-07-23 17:19:20||16396.6||16396.6||16397.6||16396.6|4
1627060770000|2021-07-23 17:19:30|16407.6||16407.6||16407.6||16407.6||0
1627060780000|2021-07-23 17:19:40||16395.6||16396.6||16396.6||16395.6|1
1627060790000|2021-07-23 17:19:50||16395.6||16396.6||16396.6||16395.6|0
1627060800000|2021-07-23 17:20:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627060810000|2021-07-23 17:20:10||16396.6||16396.6||16396.6||16396.6|0
1627060820000|2021-07-23 17:20:20|16407.6||16407.6||16408.6||16407.6||3
1627060830000|2021-07-23 17:20:30|16406.6|16395.6|16407.6|16395.6|16407.6|16396.6|16406.6|16395.6|7
1627060840000|2021-07-23 17:20:40|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|1
1627060850000|2021-07-23 17:20:50||16396.6||16397.6||16397.6||16396.6|0
1627060860000|2021-07-23 17:21:00|16409.6||16408.6||16409.6||16408.6||2
1627060870000|2021-07-23 17:21:10|16409.6|16396.6|16408.6|16396.6|16409.6|16396.6|16408.6|16396.6|1
1627060890000|2021-07-23 17:21:30|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|1
1627060910000|2021-07-23 17:21:50|16408.6||16408.6||16408.6||16408.6||1
1627060920000|2021-07-23 17:22:00||16396.6||16396.6||16396.6||16396.6|1
1627060930000|2021-07-23 17:22:10|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|1
1627060940000|2021-07-23 17:22:20|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|2
1627060960000|2021-07-23 17:22:40|||||||||1
1627060980000|2021-07-23 17:23:00|||||||||1
1627060990000|2021-07-23 17:23:10|16407.6|16397.6|16406.6|16395.6|16407.6|16397.6|16406.6|16395.6|1
1627061000000|2021-07-23 17:23:20|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|4
1627061010000|2021-07-23 17:23:30|16408.6||16408.6||16408.6||16407.6||1
1627061040000|2021-07-23 17:24:00||16397.6||16396.6||16397.6||16396.6|2
1627061070000|2021-07-23 17:24:30|16407.6||16407.6||16407.6||16407.6||1
1627061080000|2021-07-23 17:24:40|||||||||1
1627061100000|2021-07-23 17:25:00|16408.6|16397.6|16409.6|16397.6|16409.6|16397.6|16408.6|16397.6|4
1627061110000|2021-07-23 17:25:10||16398.6||16398.6||16398.6||16398.6|0
1627061120000|2021-07-23 17:25:20||16397.6||16398.6||16398.6||16397.6|2
1627061130000|2021-07-23 17:25:30||16397.6||16397.6||16397.6||16397.6|0
1627061150000|2021-07-23 17:25:50|16408.6||16408.6||16408.6||16408.6||0
1627061160000|2021-07-23 17:26:00|16409.6||16409.6||16409.6||16409.6||1
1627061180000|2021-07-23 17:26:20||16398.6||16397.6||16398.6||16397.6|1
1627061210000|2021-07-23 17:26:50|||||||||2
1627061220000|2021-07-23 17:27:00|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627061230000|2021-07-23 17:27:10|16409.6||16409.6||16409.6||16409.6||2
1627061240000|2021-07-23 17:27:20|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|2
1627061250000|2021-07-23 17:27:30||16397.6||16397.6||16397.6||16396.6|0
1627061260000|2021-07-23 17:27:40|16409.6||16409.6||16409.6||16409.6||0
1627061280000|2021-07-23 17:28:00|||||||||3
1627061330000|2021-07-23 17:28:50|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|44
1627061340000|2021-07-23 17:29:00||16397.6||16396.6||16397.6||16396.6|7
1627061350000|2021-07-23 17:29:10|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|4
1627061360000|2021-07-23 17:29:20|16406.6|16394.6|16406.6|16394.6|16407.6|16394.6|16405.6|16394.6|15
1627061370000|2021-07-23 17:29:30||16395.6||16395.6||16395.6||16395.6|0
1627061380000|2021-07-23 17:29:40|16404.6|16393.6|16405.6|16393.6|16405.6|16394.6|16404.6|16393.6|21
1627061390000|2021-07-23 17:29:50|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16393.6|25
1627061400000|2021-07-23 17:30:00|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|4
1627061410000|2021-07-23 17:30:10|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|1
1627061430000|2021-07-23 17:30:30|16405.6||16406.6||16406.6||16405.6||2
1627061450000|2021-07-23 17:30:50|16405.6||16405.6||16405.6||16405.6||3
1627061460000|2021-07-23 17:31:00|16406.6|16392.6|16402.6|16391.6|16406.6|16392.6|16402.6|16391.6|89
1627061470000|2021-07-23 17:31:10|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|28
1627061480000|2021-07-23 17:31:20|16401.6|16388.6|16401.6|16390.6|16401.6|16390.6|16401.6|16388.6|50
1627061500000|2021-07-23 17:31:40|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|14
1627061520000|2021-07-23 17:32:00|||||||||1
1627061530000|2021-07-23 17:32:10|16402.6|16390.6|16401.6|16390.6|16402.6|16390.6|16401.6|16390.6|1
1627061540000|2021-07-23 17:32:20||16389.6||16389.6||16389.6||16389.6|3
1627061550000|2021-07-23 17:32:30|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|3
1627061560000|2021-07-23 17:32:40|16399.6|16389.6|16399.6|16388.6|16399.6|16389.6|16399.6|16388.6|2
1627061570000|2021-07-23 17:32:50|16398.6|16387.6|16398.6|16386.6|16398.6|16388.6|16398.6|16386.6|12
1627061580000|2021-07-23 17:33:00|||||||||2
1627061590000|2021-07-23 17:33:10|16397.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|8
1627061600000|2021-07-23 17:33:20|16397.6|16386.6|16398.6|16387.6|16398.6|16387.6|16397.6|16386.6|7
1627061610000|2021-07-23 17:33:30|16399.6||16399.6||16399.6||16399.6||4
1627061620000|2021-07-23 17:33:40|16398.6|16388.6|16398.6|16387.6|16398.6|16388.6|16398.6|16387.6|1
1627061630000|2021-07-23 17:33:50|16397.6|16386.6|16397.6|16385.6|16397.6|16387.6|16397.6|16385.6|14
1627061640000|2021-07-23 17:34:00|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|8
1627061650000|2021-07-23 17:34:10||16387.6||16387.6||16387.6||16387.6|0
1627061660000|2021-07-23 17:34:20|16399.6|16388.6|16400.6|16389.6|16400.6|16389.6|16399.6|16388.6|6
1627061670000|2021-07-23 17:34:30|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|3
1627061680000|2021-07-23 17:34:40|16400.6||16399.6||16400.6||16399.6||11
1627061700000|2021-07-23 17:35:00|16400.6||16399.6||16400.6||16399.6||2
1627061710000|2021-07-23 17:35:10|16400.6||16399.6||16400.6||16399.6||1
1627061720000|2021-07-23 17:35:20|16398.6|16387.6|16398.6|16387.6|16399.6|16387.6|16398.6|16387.6|3
1627061730000|2021-07-23 17:35:30|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|3
1627061740000|2021-07-23 17:35:40|16398.6||16397.6||16398.6||16397.6||9
1627061750000|2021-07-23 17:35:50|||||||||1
1627061760000|2021-07-23 17:36:00|16398.6||16397.6||16398.6||16397.6||2
1627061770000|2021-07-23 17:36:10||16385.6||16385.6||16385.6||16385.6|0
1627061780000|2021-07-23 17:36:20|16396.6||16396.6||16396.6||16396.6||1
1627061800000|2021-07-23 17:36:40|16397.6|16386.6|16396.6|16385.6|16397.6|16386.6|16396.6|16385.6|4
1627061810000|2021-07-23 17:36:50|16397.6||16397.6||16397.6||16397.6||0
1627061820000|2021-07-23 17:37:00||16386.6||16386.6||16386.6||16386.6|2
1627061830000|2021-07-23 17:37:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|1
1627061860000|2021-07-23 17:37:40|16395.6|16384.6|16394.6|16383.6|16395.6|16384.6|16394.6|16383.6|3
1627061870000|2021-07-23 17:37:50|16393.6|16382.6|16393.6|16382.6|16394.6|16382.6|16393.6|16382.6|6
1627061880000|2021-07-23 17:38:00|16394.6|16383.6|16395.6|16384.6|16395.6|16384.6|16394.6|16383.6|9
1627061890000|2021-07-23 17:38:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|2
1627061900000|2021-07-23 17:38:20||16384.6||16384.6||16384.6||16384.6|1
1627061910000|2021-07-23 17:38:30|16395.6||16395.6||16396.6||16395.6||0
1627061940000|2021-07-23 17:39:00|||||||||1
1627061950000|2021-07-23 17:39:10|16394.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|2
1627061960000|2021-07-23 17:39:20|16394.6||16394.6||16395.6||16394.6||1
1627061970000|2021-07-23 17:39:30|||||||||1
1627061980000|2021-07-23 17:39:40|||||||||2
1627061990000|2021-07-23 17:39:50||16382.6||16382.6||16382.6||16382.6|5
1627062000000|2021-07-23 17:40:00||16383.6||16383.6||16383.6||16383.6|1
1627062010000|2021-07-23 17:40:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|2
1627062020000|2021-07-23 17:40:20|16394.6||16393.6||16394.6||16393.6||2
1627062030000|2021-07-23 17:40:30|16394.6||16394.6||16394.6||16394.6||4
1627062050000|2021-07-23 17:40:50|16393.6||16393.6||16393.6||16393.6||0
1627062060000|2021-07-23 17:41:00|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|3
1627062070000|2021-07-23 17:41:10|16393.6||16393.6||16393.6||16393.6||0
1627062080000|2021-07-23 17:41:20|16394.6||16394.6||16394.6||16394.6||1
1627062090000|2021-07-23 17:41:30|16393.6||16393.6||16394.6||16393.6||1
1627062100000|2021-07-23 17:41:40|||||||||1
1627062110000|2021-07-23 17:41:50|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|5
1627062120000|2021-07-23 17:42:00|16393.6|16382.6|16393.6|16381.6|16393.6|16382.6|16392.6|16381.6|7
1627062130000|2021-07-23 17:42:10|16392.6|16382.6|16393.6|16382.6|16393.6|16382.6|16392.6|16382.6|6
1627062140000|2021-07-23 17:42:20||16381.6||16382.6||16382.6||16381.6|1
1627062150000|2021-07-23 17:42:30|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|0
1627062160000|2021-07-23 17:42:40|||||||||3
1627062170000|2021-07-23 17:42:50|||||||||1
1627062180000|2021-07-23 17:43:00|||||||||1
1627062190000|2021-07-23 17:43:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|1
1627062210000|2021-07-23 17:43:30||16381.6||16381.6||16381.6||16381.6|1
1627062220000|2021-07-23 17:43:40|16392.6|16380.6|16391.6|16380.6|16393.6|16380.6|16391.6|16380.6|9
1627062230000|2021-07-23 17:43:50|||||||||1
1627062240000|2021-07-23 17:44:00|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|5
1627062250000|2021-07-23 17:44:10|||||||||2
1627062260000|2021-07-23 17:44:20|||||||||6
1627062280000|2021-07-23 17:44:40|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|6
1627062290000|2021-07-23 17:44:50|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|2
1627062300000|2021-07-23 17:45:00|16395.6|16384.6|16395.6|16384.6|16396.6|16384.6|16395.6|16384.6|4
1627062320000|2021-07-23 17:45:20|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|4
1627062340000|2021-07-23 17:45:40|16395.6|16384.6|16394.6|16383.6|16395.6|16384.6|16394.6|16383.6|10
1627062350000|2021-07-23 17:45:50||16382.6||16383.6||16383.6||16382.6|2
1627062360000|2021-07-23 17:46:00|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|3
1627062370000|2021-07-23 17:46:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|3
1627062380000|2021-07-23 17:46:20|||||||||1
1627062400000|2021-07-23 17:46:40|||||||||1
1627062410000|2021-07-23 17:46:50|16395.6|16384.6|16396.6|16384.6|16396.6|16384.6|16395.6|16384.6|1
1627062420000|2021-07-23 17:47:00|16397.6|16385.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|5
1627062430000|2021-07-23 17:47:10||16385.6||16386.6||16386.6||16385.6|0
1627062440000|2021-07-23 17:47:20||16385.6||16385.6||16386.6||16385.6|0
1627062450000|2021-07-23 17:47:30|16396.6|16386.6|16396.6|16385.6|16396.6|16386.6|16396.6|16385.6|0
1627062460000|2021-07-23 17:47:40|16397.6|16384.6|16396.6|16384.6|16397.6|16384.6|16396.6|16384.6|2
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||1
1627062490000|2021-07-23 17:48:10|16395.6||16395.6||16395.6||16395.6||2
1627062500000|2021-07-23 17:48:20|16396.6||16396.6||16396.6||16396.6||1
1627062510000|2021-07-23 17:48:30||16385.6||16385.6||16385.6||16385.6|0
1627062530000|2021-07-23 17:48:50|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|2
1627062540000|2021-07-23 17:49:00|16398.6||16398.6||16398.6||16398.6||4
1627062550000|2021-07-23 17:49:10|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16387.6|1
1627062560000|2021-07-23 17:49:20|16398.6|16387.6|16398.6|16387.6|16399.6|16387.6|16398.6|16387.6|2
1627062570000|2021-07-23 17:49:30|16399.6||16399.6||16399.6||16398.6||0
1627062580000|2021-07-23 17:49:40|16398.6||16399.6||16399.6||16398.6||0
1627062590000|2021-07-23 17:49:50|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16386.6|1
1627062600000|2021-07-23 17:50:00|16399.6||16398.6||16399.6||16398.6||1
1627062610000|2021-07-23 17:50:10|16399.6|16386.6|16398.6|16386.6|16399.6|16386.6|16398.6|16386.6|0
1627062620000|2021-07-23 17:50:20|16397.6||16397.6||16397.6||16397.6||3
1627062630000|2021-07-23 17:50:30|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|1
1627062640000|2021-07-23 17:50:40||16386.6||16386.6||16387.6||16386.6|2
1627062650000|2021-07-23 17:50:50||16387.6||16386.6||16387.6||16386.6|3
1627062660000|2021-07-23 17:51:00|16397.6||16397.6||16397.6||16397.6||1
1627062680000|2021-07-23 17:51:20|||||||||1
1627062700000|2021-07-23 17:51:40|16398.6||16398.6||16398.6||16398.6||1
1627062710000|2021-07-23 17:51:50|||||||||1
1627062720000|2021-07-23 17:52:00|16397.6|16385.6|16397.6|16385.6|16397.6|16386.6|16397.6|16385.6|1
1627062730000|2021-07-23 17:52:10||16386.6||16386.6||16386.6||16385.6|2
1627062740000|2021-07-23 17:52:20|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|1
1627062750000|2021-07-23 17:52:30|16397.6|16386.6|16398.6|16387.6|16398.6|16387.6|16397.6|16385.6|7
1627062780000|2021-07-23 17:53:00|16399.6|16386.6|16398.6|16387.6|16399.6|16387.6|16398.6|16386.6|11
1627062790000|2021-07-23 17:53:10|||||||||1
1627062800000|2021-07-23 17:53:20|16399.6|16388.6|16399.6|16387.6|16399.6|16388.6|16399.6|16387.6|1
1627062810000|2021-07-23 17:53:30||16388.6||16388.6||16388.6||16388.6|0
1627062820000|2021-07-23 17:53:40||16387.6||16388.6||16388.6||16387.6|3
1627062830000|2021-07-23 17:53:50||16387.6||16387.6||16387.6||16387.6|0
1627062840000|2021-07-23 17:54:00|||||||||2
1627062870000|2021-07-23 17:54:30|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|2
1627062890000|2021-07-23 17:54:50|||||||||1
1627062900000|2021-07-23 17:55:00|||||||||1
1627062910000|2021-07-23 17:55:10|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|4
1627062950000|2021-07-23 17:55:50|16400.6|16390.6|16401.6|16390.6|16401.6|16390.6|16400.6|16390.6|3
1627062960000|2021-07-23 17:56:00||16389.6||16390.6||16390.6||16389.6|5
1627062970000|2021-07-23 17:56:10|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|0
1627063020000|2021-07-23 17:57:00|16401.6||16400.6||16401.6||16400.6||2
1627063030000|2021-07-23 17:57:10|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|1
1627063040000|2021-07-23 17:57:20|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|3
1627063070000|2021-07-23 17:57:50|||||||||3
1627063080000|2021-07-23 17:58:00|||||||||2
1627063090000|2021-07-23 17:58:10|16401.6||16401.6||16401.6||16401.6||0
1627063130000|2021-07-23 17:58:50|||||||||1
1627063140000|2021-07-23 17:59:00|16400.6|16388.6|16398.6|16387.6|16400.6|16388.6|16398.6|16387.6|21
1627063150000|2021-07-23 17:59:10|||||||||2
1627063160000|2021-07-23 17:59:20||16386.6||16387.6||16387.6||16386.6|2
1627063170000|2021-07-23 17:59:30||16386.6||16386.6||16386.6||16386.6|0
1627063180000|2021-07-23 17:59:40|16397.6||16397.6||16397.6||16397.6||0
1627063190000|2021-07-23 17:59:50|16398.6||16397.6||16398.6||16397.6||3
1627063200000|2021-07-23 18:00:00|16398.6|16387.6|16399.6|16387.6|16399.6|16387.6|16398.6|16387.6|1
1627063220000|2021-07-23 18:00:20|16398.6|16386.6|16398.6|16386.6|16399.6|16387.6|16398.6|16386.6|1
1627063230000|2021-07-23 18:00:30||16387.6||16387.6||16387.6||16387.6|0
1627063240000|2021-07-23 18:00:40|16399.6||16399.6||16399.6||16399.6||1
1627063250000|2021-07-23 18:00:50|16398.6|16386.6|16399.6|16387.6|16399.6|16387.6|16398.6|16386.6|2
1627063260000|2021-07-23 18:01:00|||||||||1
1627063270000|2021-07-23 18:01:10|||||||||1
1627063310000|2021-07-23 18:01:50|||||||||2
1627063320000|2021-07-23 18:02:00|16398.6|16385.6|16396.6|16385.6|16398.6|16385.6|16396.6|16385.6|9
1627063340000|2021-07-23 18:02:20|||||||||1
1627063370000|2021-07-23 18:02:50|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|4
1627063380000|2021-07-23 18:03:00|16396.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|20
1627063390000|2021-07-23 18:03:10|||||||||1
1627063400000|2021-07-23 18:03:20|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|11
1627063420000|2021-07-23 18:03:40|16396.6||16396.6||16396.6||16396.6||3
1627063430000|2021-07-23 18:03:50|16397.6|16385.6|16397.6|16385.6|16397.6|16385.6|16397.6|16385.6|4
1627063440000|2021-07-23 18:04:00||16386.6||16386.6||16386.6||16386.6|1
1627063450000|2021-07-23 18:04:10|16398.6||16398.6||16398.6||16398.6||3
1627063490000|2021-07-23 18:04:50||16387.6||16387.6||16387.6||16387.6|3
1627063500000|2021-07-23 18:05:00|16399.6||16399.6||16399.6||16399.6||4
1627063510000|2021-07-23 18:05:10|||||||||1
1627063530000|2021-07-23 18:05:30|16398.6||16398.6||16398.6||16398.6||0
1627063540000|2021-07-23 18:05:40|16399.6||16399.6||16399.6||16399.6||1
1627063550000|2021-07-23 18:05:50|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|2
1627063560000|2021-07-23 18:06:00|16397.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|2
1627063580000|2021-07-23 18:06:20|16397.6||16397.6||16397.6||16397.6||3
1627063600000|2021-07-23 18:06:40||16386.6||16386.6||16386.6||16386.6|0
1627063610000|2021-07-23 18:06:50|16398.6|16387.6|16399.6|16387.6|16399.6|16387.6|16398.6|16387.6|6
1627063620000|2021-07-23 18:07:00|16400.6|16388.6|16399.6|16388.6|16400.6|16389.6|16399.6|16387.6|14
1627063630000|2021-07-23 18:07:10|16400.6||16400.6||16400.6||16400.6||2
1627063640000|2021-07-23 18:07:20||16389.6||16389.6||16389.6||16389.6|0
1627063650000|2021-07-23 18:07:30|16401.6|16390.6|16401.6|16389.6|16401.6|16390.6|16401.6|16389.6|1
1627063660000|2021-07-23 18:07:40||16390.6||16390.6||16390.6||16390.6|0
1627063670000|2021-07-23 18:07:50|16402.6||16402.6||16402.6||16402.6||3
1627063680000|2021-07-23 18:08:00|16401.6|16391.6|16402.6|16390.6|16402.6|16391.6|16401.6|16390.6|3
1627063690000|2021-07-23 18:08:10||16391.6||16391.6||16391.6||16390.6|0
1627063700000|2021-07-23 18:08:20||16390.6||16391.6||16391.6||16390.6|1
1627063710000|2021-07-23 18:08:30|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|2
1627063720000|2021-07-23 18:08:40||16391.6||16391.6||16391.6||16391.6|2
1627063730000|2021-07-23 18:08:50|16402.6||16402.6||16402.6||16402.6||1
1627063740000|2021-07-23 18:09:00||16390.6||16391.6||16391.6||16390.6|2
1627063750000|2021-07-23 18:09:10|16403.6||16403.6||16403.6||16403.6||4
1627063770000|2021-07-23 18:09:30|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|4
1627063790000|2021-07-23 18:09:50|||||||||3
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10||16392.6||16393.6||16393.6||16392.6|0
1627063830000|2021-07-23 18:10:30|16405.6||16404.6||16405.6||16404.6||1
1627063840000|2021-07-23 18:10:40||16392.6||16393.6||16393.6||16392.6|1
1627063850000|2021-07-23 18:10:50|16405.6||16405.6||16405.6||16405.6||4
1627063860000|2021-07-23 18:11:00||16394.6||16394.6||16394.6||16393.6|1
1627063870000|2021-07-23 18:11:10|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|2
1627063880000|2021-07-23 18:11:20||16395.6||16395.6||16395.6||16395.6|0
1627063890000|2021-07-23 18:11:30|16407.6||16407.6||16407.6||16407.6||5
1627063900000|2021-07-23 18:11:40||16396.6||16395.6||16396.6||16395.6|0
1627063910000|2021-07-23 18:11:50||16396.6||16396.6||16396.6||16396.6|1
1627063920000|2021-07-23 18:12:00|||||||||4
1627063930000|2021-07-23 18:12:10|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627063940000|2021-07-23 18:12:20|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|2
1627063950000|2021-07-23 18:12:30|||||||||1
1627063960000|2021-07-23 18:12:40|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627063970000|2021-07-23 18:12:50||16394.6||16395.6||16395.6||16394.6|4
1627063980000|2021-07-23 18:13:00|||||||||1
1627063990000|2021-07-23 18:13:10||16394.6||16394.6||16394.6||16394.6|1
1627064000000|2021-07-23 18:13:20|16405.6||16405.6||16406.6||16405.6||0
1627064010000|2021-07-23 18:13:30|16406.6||16406.6||16406.6||16406.6||0
1627064020000|2021-07-23 18:13:40|16405.6|16393.6|16403.6|16392.6|16405.6|16393.6|16403.6|16392.6|12
1627064030000|2021-07-23 18:13:50|16404.6||16404.6||16404.6||16404.6||4
1627064040000|2021-07-23 18:14:00|16403.6||16403.6||16403.6||16403.6||1
1627064050000|2021-07-23 18:14:10|16404.6||16404.6||16404.6||16404.6||1
1627064060000|2021-07-23 18:14:20|16405.6|16393.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|1
1627064080000|2021-07-23 18:14:40|||||||||1
1627064090000|2021-07-23 18:14:50|16404.6||16404.6||16404.6||16404.6||2
1627064100000|2021-07-23 18:15:00|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|2
1627064110000|2021-07-23 18:15:10||16393.6||16393.6||16393.6||16393.6|1
1627064130000|2021-07-23 18:15:30|16404.6|16394.6|16405.6|16394.6|16405.6|16394.6|16404.6|16393.6|1
1627064140000|2021-07-23 18:15:40||16393.6||16393.6||16393.6||16393.6|3
1627064150000|2021-07-23 18:15:50|16404.6||16404.6||16404.6||16404.6||3
1627064160000|2021-07-23 18:16:00|16405.6||16405.6||16405.6||16405.6||1
1627064170000|2021-07-23 18:16:10|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|1
1627064200000|2021-07-23 18:16:40|16403.6||16404.6||16404.6||16403.6||0
1627064210000|2021-07-23 18:16:50|16403.6||16403.6||16403.6||16403.6||3
1627064220000|2021-07-23 18:17:00|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|4
1627064230000|2021-07-23 18:17:10|||||||||1
1627064260000|2021-07-23 18:17:40||16392.6||16392.6||16392.6||16392.6|0
1627064270000|2021-07-23 18:17:50|16404.6|16393.6|16403.6|16392.6|16404.6|16393.6|16403.6|16392.6|1
1627064280000|2021-07-23 18:18:00|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|7
1627064300000|2021-07-23 18:18:20|16402.6||16402.6||16402.6||16402.6||0
1627064310000|2021-07-23 18:18:30|16403.6|16392.6|16404.6|16392.6|16404.6|16393.6|16403.6|16392.6|3
1627064320000|2021-07-23 18:18:40|16403.6|16391.6|16403.6|16391.6|16403.6|16392.6|16403.6|16391.6|0
1627064330000|2021-07-23 18:18:50|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|3
1627064340000|2021-07-23 18:19:00|16403.6||16403.6||16403.6||16403.6||0
1627064350000|2021-07-23 18:19:10||16391.6||16392.6||16392.6||16391.6|2
1627064360000|2021-07-23 18:19:20|16404.6||16404.6||16404.6||16404.6||0
1627064370000|2021-07-23 18:19:30|16403.6||16403.6||16403.6||16403.6||0
1627064380000|2021-07-23 18:19:40||16391.6||16391.6||16391.6||16391.6|0
1627064390000|2021-07-23 18:19:50|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|3
1627064400000|2021-07-23 18:20:00||16392.6||16392.6||16392.6||16392.6|3
1627064410000|2021-07-23 18:20:10|||||||||1
1627064420000|2021-07-23 18:20:20|16403.6||16403.6||16403.6||16403.6||2
1627064430000|2021-07-23 18:20:30|16404.6|16393.6|16404.6|16393.6|16405.6|16393.6|16404.6|16393.6|3
1627064440000|2021-07-23 18:20:40|16405.6|16394.6|16406.6|16394.6|16406.6|16395.6|16405.6|16394.6|10
1627064450000|2021-07-23 18:20:50|||||||||2
1627064460000|2021-07-23 18:21:00||16395.6||16395.6||16395.6||16394.6|0
1627064470000|2021-07-23 18:21:10|16407.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|9
1627064480000|2021-07-23 18:21:20|16407.6||16407.6||16407.6||16407.6||0
1627064490000|2021-07-23 18:21:30|16408.6||16407.6||16408.6||16407.6||0
1627064500000|2021-07-23 18:21:40||16395.6||16396.6||16396.6||16395.6|4
1627064510000|2021-07-23 18:21:50|16406.6|16395.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|0
1627064520000|2021-07-23 18:22:00||16395.6||16395.6||16395.6||16395.6|2
1627064530000|2021-07-23 18:22:10|16406.6||16406.6||16406.6||16406.6||0
1627064540000|2021-07-23 18:22:20||16394.6||16394.6||16394.6||16394.6|3
1627064550000|2021-07-23 18:22:30|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16404.6|16393.6|6
1627064560000|2021-07-23 18:22:40|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|1
1627064570000|2021-07-23 18:22:50|16405.6||16405.6||16405.6||16405.6||2
1627064580000|2021-07-23 18:23:00||16393.6||16394.6||16394.6||16393.6|103
1627064590000|2021-07-23 18:23:10||16393.6||16393.6||16393.6||16393.6|0
1627064610000|2021-07-23 18:23:30||16394.6||16394.6||16394.6||16394.6|0
1627064620000|2021-07-23 18:23:40|16406.6||16405.6||16406.6||16405.6||3
1627064630000|2021-07-23 18:23:50|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627064640000|2021-07-23 18:24:00|16405.6|16394.6|16405.6|16394.6|16406.6|16394.6|16405.6|16394.6|2
1627064650000|2021-07-23 18:24:10||16393.6||16393.6||16393.6||16393.6|1
1627064670000|2021-07-23 18:24:30||16394.6||16394.6||16394.6||16394.6|0
1627064680000|2021-07-23 18:24:40|16406.6||16406.6||16406.6||16406.6||2
1627064690000|2021-07-23 18:24:50|||||||||1
1627064700000|2021-07-23 18:25:00|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|5
1627064740000|2021-07-23 18:25:40|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16396.6|1
1627064760000|2021-07-23 18:26:00||16395.6||16396.6||16396.6||16395.6|11
1627064770000|2021-07-23 18:26:10|||||||||1
1627064780000|2021-07-23 18:26:20||16395.6||16395.6||16395.6||16395.6|3
1627064800000|2021-07-23 18:26:40|||||||||2
1627064810000|2021-07-23 18:26:50|16406.6||16406.6||16406.6||16406.6||1
1627064830000|2021-07-23 18:27:10|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|3
1627064840000|2021-07-23 18:27:20|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|6
1627064850000|2021-07-23 18:27:30||16396.6||16396.6||16397.6||16396.6|0
1627064860000|2021-07-23 18:27:40||16397.6||16397.6||16397.6||16397.6|4
1627064870000|2021-07-23 18:27:50|||||||||2
1627064880000|2021-07-23 18:28:00|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|27
1627064900000|2021-07-23 18:28:20|||||||||4
1627064910000|2021-07-23 18:28:30|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|5
1627064920000|2021-07-23 18:28:40||16396.6||16396.6||16397.6||16396.6|4
1627064930000|2021-07-23 18:28:50|16407.6||16407.6||16408.6||16407.6||3
1627064940000|2021-07-23 18:29:00|16408.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|5
1627064950000|2021-07-23 18:29:10||16397.6||16397.6||16397.6||16397.6|0
1627064960000|2021-07-23 18:29:20|16407.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|4
1627064970000|2021-07-23 18:29:30|16407.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|6
1627064980000|2021-07-23 18:29:40|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|9
1627065000000|2021-07-23 18:30:00||16398.6||16397.6||16398.6||16397.6|6
1627065010000|2021-07-23 18:30:10|16408.6|16398.6|16409.6|16398.6|16409.6|16398.6|16408.6|16397.6|10
1627065020000|2021-07-23 18:30:20|16408.6|16397.6|16409.6|16397.6|16409.6|16397.6|16408.6|16397.6|3
1627065030000|2021-07-23 18:30:30|16408.6||16408.6||16408.6||16408.6||0
1627065040000|2021-07-23 18:30:40|16407.6|16396.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|13
1627065050000|2021-07-23 18:30:50|||||||||2
1627065060000|2021-07-23 18:31:00|16408.6||16407.6||16408.6||16407.6||10
1627065070000|2021-07-23 18:31:10|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16407.6|16397.6|2
1627065080000|2021-07-23 18:31:20||16396.6||16396.6||16396.6||16396.6|0
1627065090000|2021-07-23 18:31:30|16407.6||16407.6||16407.6||16407.6||0
1627065100000|2021-07-23 18:31:40|16408.6||16408.6||16408.6||16408.6||2
1627065110000|2021-07-23 18:31:50|16407.6||16407.6||16407.6||16407.6||0
1627065120000|2021-07-23 18:32:00|||||||||2
1627065130000|2021-07-23 18:32:10|16408.6||16407.6||16408.6||16407.6||0
1627065140000|2021-07-23 18:32:20||16395.6||16395.6||16395.6||16395.6|4
1627065150000|2021-07-23 18:32:30|16408.6|16396.6|16407.6|16396.6|16408.6|16396.6|16407.6|16396.6|4
1627065160000|2021-07-23 18:32:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627065170000|2021-07-23 18:32:50|16409.6||16409.6||16409.6||16409.6||4
1627065180000|2021-07-23 18:33:00|16408.6|16398.6|16409.6|16398.6|16410.6|16398.6|16408.6|16398.6|8
1627065190000|2021-07-23 18:33:10||16397.6||16397.6||16397.6||16397.6|7
1627065210000|2021-07-23 18:33:30|16408.6||16408.6||16408.6||16408.6||0
1627065220000|2021-07-23 18:33:40|16409.6||16408.6||16409.6||16408.6||7
1627065230000|2021-07-23 18:33:50|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|8
1627065240000|2021-07-23 18:34:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|20
1627065250000|2021-07-23 18:34:10|16405.6|16394.6|16405.6|16393.6|16405.6|16394.6|16404.6|16393.6|21
1627065260000|2021-07-23 18:34:20||16394.6||16394.6||16394.6||16393.6|0
1627065280000|2021-07-23 18:34:40|||||||||1
1627065290000|2021-07-23 18:34:50|16406.6||16406.6||16406.6||16406.6||8
1627065300000|2021-07-23 18:35:00||16395.6||16395.6||16395.6||16395.6|1
1627065330000|2021-07-23 18:35:30||16394.6||16395.6||16395.6||16394.6|8
1627065340000|2021-07-23 18:35:40|16407.6||16407.6||16407.6||16407.6||8
1627065360000|2021-07-23 18:36:00|16406.6||16406.6||16406.6||16406.6||2
1627065380000|2021-07-23 18:36:20|||||||||1
1627065400000|2021-07-23 18:36:40|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|14
1627065410000|2021-07-23 18:36:50|||||||||3
1627065420000|2021-07-23 18:37:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|8
1627065430000|2021-07-23 18:37:10|16407.6||16407.6||16407.6||16407.6||4
1627065440000|2021-07-23 18:37:20|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|11
1627065450000|2021-07-23 18:37:30|16409.6||16408.6||16409.6||16408.6||10
1627065460000|2021-07-23 18:37:40|||||||||6
1627065470000|2021-07-23 18:37:50|||||||||6
1627065500000|2021-07-23 18:38:20|||||||||1
1627065520000|2021-07-23 18:38:40|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|9
1627065530000|2021-07-23 18:38:50|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|10
1627065540000|2021-07-23 18:39:00|16410.6||16410.6||16410.6||16410.6||4
1627065550000|2021-07-23 18:39:10|||||||||1
1627065560000|2021-07-23 18:39:20||16398.6||16399.6||16399.6||16398.6|13
1627065580000|2021-07-23 18:39:40|||||||||4
1627065600000|2021-07-23 18:40:00|16409.6|16398.6|16408.6|16397.6|16409.6|16398.6|16408.6|16397.6|16
1627065610000|2021-07-23 18:40:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|2
1627065620000|2021-07-23 18:40:20||16397.6||16398.6||16398.6||16397.6|2
1627065630000|2021-07-23 18:40:30|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16
1627065640000|2021-07-23 18:40:40|||||||||3
1627065650000|2021-07-23 18:40:50|||||||||13
1627065660000|2021-07-23 18:41:00||16396.6||16396.6||16396.6||16396.6|9
1627065670000|2021-07-23 18:41:10|16407.6|16395.6|16407.6|16396.6|16407.6|16396.6|16407.6|16395.6|10
1627065680000|2021-07-23 18:41:20|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627065690000|2021-07-23 18:41:30|16407.6||16407.6||16407.6||16407.6||4
1627065700000|2021-07-23 18:41:40||16396.6||16396.6||16396.6||16396.6|2
1627065720000|2021-07-23 18:42:00|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|8
1627065730000|2021-07-23 18:42:10|16406.6|16395.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|9
1627065750000|2021-07-23 18:42:30|16408.6||16407.6||16408.6||16407.6||6
1627065760000|2021-07-23 18:42:40|||||||||1
1627065770000|2021-07-23 18:42:50|||||||||2
1627065780000|2021-07-23 18:43:00||16395.6||16396.6||16396.6||16395.6|3
1627065790000|2021-07-23 18:43:10|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|5
1627065810000|2021-07-23 18:43:30|||||||||2
1627065820000|2021-07-23 18:43:40|||||||||2
1627065830000|2021-07-23 18:43:50|||||||||1
1627065840000|2021-07-23 18:44:00|16407.6||16407.6||16407.6||16407.6||6
1627065850000|2021-07-23 18:44:10||16396.6||16395.6||16396.6||16395.6|0
1627065860000|2021-07-23 18:44:20|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|9
1627065870000|2021-07-23 18:44:30|16409.6||16408.6||16409.6||16408.6||11
1627065880000|2021-07-23 18:44:40|||||||||4
1627065890000|2021-07-23 18:44:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|1
1627065900000|2021-07-23 18:45:00|16407.6|16397.6|16407.1|16397.1|16407.6|16397.6|16407.1|16397.1|5
1627065910000|2021-07-23 18:45:10|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|0
1627065920000|2021-07-23 18:45:20|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16407.1|16397.1|1
1627065930000|2021-07-23 18:45:30|16407.6|16397.6|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|4
1627065940000|2021-07-23 18:45:40|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|5
1627065950000|2021-07-23 18:45:50|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|5
1627065960000|2021-07-23 18:46:00|16406.1|16396.1|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|5
1627065970000|2021-07-23 18:46:10|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|2
1627065980000|2021-07-23 18:46:20|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|3
1627065990000|2021-07-23 18:46:30|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16406.1|16396.1|2
1627066000000|2021-07-23 18:46:40|||||||||2
1627066010000|2021-07-23 18:46:50|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|2
1627066020000|2021-07-23 18:47:00|16406.1|16396.1|16405.1|16395.1|16406.1|16396.1|16405.1|16395.1|1
1627066040000|2021-07-23 18:47:20|||||||||3
1627066050000|2021-07-23 18:47:30|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|5
1627066060000|2021-07-23 18:47:40|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|0
1627066070000|2021-07-23 18:47:50|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|1
1627066110000|2021-07-23 18:48:30|||||||||1
1627066130000|2021-07-23 18:48:50|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|4
1627066140000|2021-07-23 18:49:00|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|2
1627066150000|2021-07-23 18:49:10|16405.1|16395.1|16406.1|16396.1|16406.1|16396.1|16405.1|16395.1|1
1627066170000|2021-07-23 18:49:30|||||||||2
1627066190000|2021-07-23 18:49:50|||||||||3
1627066200000|2021-07-23 18:50:00|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.1|16396.1|7
1627066210000|2021-07-23 18:50:10|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|8
1627066220000|2021-07-23 18:50:20|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|5
1627066230000|2021-07-23 18:50:30|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|7
1627066240000|2021-07-23 18:50:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627066250000|2021-07-23 18:50:50|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|3
1627066280000|2021-07-23 18:51:20|||||||||1
1627066290000|2021-07-23 18:51:30|||||||||5
1627066310000|2021-07-23 18:51:50|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|4
1627066330000|2021-07-23 18:52:10|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16407.1|16397.1|5
1627066350000|2021-07-23 18:52:30|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|4
1627066400000|2021-07-23 18:53:20|||||||||1
1627066410000|2021-07-23 18:53:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|5
1627066420000|2021-07-23 18:53:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|7
1627066430000|2021-07-23 18:53:50|16406.1|16396.1|16406.1|16396.1|16406.1|16396.1|16406.1|16396.1|25
1627066440000|2021-07-23 18:54:00|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|5
1627066450000|2021-07-23 18:54:10|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627066470000|2021-07-23 18:54:30|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|3
1627066480000|2021-07-23 18:54:40|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|0
1627066490000|2021-07-23 18:54:50|16408.1|16398.1|16407.6|16397.6|16408.6|16398.6|16407.6|16397.6|8
1627066500000|2021-07-23 18:55:00|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16406.6|16396.6|41
1627066510000|2021-07-23 18:55:10|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|2
1627066520000|2021-07-23 18:55:20|16408.6|16398.6|16409.1|16399.1|16409.6|16399.6|16408.6|16398.6|9
1627066530000|2021-07-23 18:55:30|16409.6|16399.6|16409.6|16399.6|16409.6|16399.6|16409.6|16399.6|3
1627066540000|2021-07-23 18:55:40|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.6|16398.6|1
1627066550000|2021-07-23 18:55:50|16409.1|16399.1|16408.1|16398.1|16409.1|16399.1|16408.1|16398.1|2
1627066570000|2021-07-23 18:56:10|16408.6|16398.6|16409.1|16399.1|16409.1|16399.1|16408.6|16398.6|2
1627066580000|2021-07-23 18:56:20|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|6
1627066590000|2021-07-23 18:56:30|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|3
1627066600000|2021-07-23 18:56:40|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|1
1627066610000|2021-07-23 18:56:50|||||||||2
1627066640000|2021-07-23 18:57:20|||||||||1
1627066650000|2021-07-23 18:57:30|||||||||2
1627066660000|2021-07-23 18:57:40|16408.6|16398.6|16408.1|16398.1|16408.6|16398.6|16408.1|16398.1|10
1627066670000|2021-07-23 18:57:50|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16
1627066690000|2021-07-23 18:58:10|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|23
1627066700000|2021-07-23 18:58:20|16408.6|16398.6|16409.6|16399.6|16409.6|16399.6|16408.6|16398.6|98
1627066710000|2021-07-23 18:58:30|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|2
1627066720000|2021-07-23 18:58:40|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|1
1627066730000|2021-07-23 18:58:50|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|4
1627066740000|2021-07-23 18:59:00|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|2
1627066750000|2021-07-23 18:59:10|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|0
1627066760000|2021-07-23 18:59:20|||||||||1
1627066770000|2021-07-23 18:59:30|16408.6|16398.6|16407.1|16397.1|16408.6|16398.6|16407.1|16397.1|20
1627066780000|2021-07-23 18:59:40|16406.6|16396.6|16407.1|16397.1|16407.1|16397.1|16406.1|16396.1|3
1627066790000|2021-07-23 18:59:50|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.1|16397.1|14
1627066800000|2021-07-23 19:00:00|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|1
1627066820000|2021-07-23 19:00:20|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|0
1627066830000|2021-07-23 19:00:30|||||||||1
1627066850000|2021-07-23 19:00:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|0
1627066860000|2021-07-23 19:01:00|16407.6|16397.6|16408.6|16398.6|16408.6|16398.6|16407.1|16397.1|7
1627066870000|2021-07-23 19:01:10|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|0
1627066890000|2021-07-23 19:01:30|||||||||1
1627066900000|2021-07-23 19:01:40|16408.1|16398.1|16407.1|16397.1|16408.6|16398.6|16407.1|16397.1|18
1627066930000|2021-07-23 19:02:10|||||||||1
1627066940000|2021-07-23 19:02:20|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|5
1627066950000|2021-07-23 19:02:30|||||||||2
1627066960000|2021-07-23 19:02:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|8
1627066970000|2021-07-23 19:02:50|||||||||4
1627066980000|2021-07-23 19:03:00|16407.6|16397.6|16408.6|16398.6|16408.6|16398.6|16407.6|16397.6|3
1627066990000|2021-07-23 19:03:10|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|7
1627067000000|2021-07-23 19:03:20|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|7
1627067010000|2021-07-23 19:03:30|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|14
1627067020000|2021-07-23 19:03:40|16412.1|16402.1|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|7
1627067030000|2021-07-23 19:03:50|16411.1|16401.1|16411.6|16401.6|16412.1|16402.1|16411.1|16401.1|2
1627067040000|2021-07-23 19:04:00|16412.1|16402.1|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|6
1627067050000|2021-07-23 19:04:10|16412.1|16402.1|16410.6|16400.6|16412.1|16402.1|16410.6|16400.6|5
1627067060000|2021-07-23 19:04:20|||||||||1
1627067070000|2021-07-23 19:04:30|||||||||2
1627067080000|2021-07-23 19:04:40|||||||||3
1627067090000|2021-07-23 19:04:50|||||||||2
1627067100000|2021-07-23 19:05:00|||||||||2
1627067110000|2021-07-23 19:05:10|16410.1|16400.1|16410.6|16400.6|16410.6|16400.6|16410.1|16400.1|2
1627067120000|2021-07-23 19:05:20|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|7
1627067130000|2021-07-23 19:05:30|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|1
1627067140000|2021-07-23 19:05:40|16410.1|16400.1|16410.1|16400.1|16410.6|16400.6|16410.1|16400.1|2
1627067150000|2021-07-23 19:05:50|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|1
1627067160000|2021-07-23 19:06:00|16410.1|16400.1|16409.6|16399.6|16410.6|16400.6|16409.6|16399.6|6
1627067170000|2021-07-23 19:06:10|16410.1|16400.1|16410.6|16400.6|16410.6|16400.6|16410.1|16400.1|0
1627067190000|2021-07-23 19:06:30|||||||||3
1627067210000|2021-07-23 19:06:50|||||||||1
1627067230000|2021-07-23 19:07:10|||||||||1
1627067240000|2021-07-23 19:07:20|||||||||1
1627067250000|2021-07-23 19:07:30|||||||||3
1627067260000|2021-07-23 19:07:40|||||||||2
1627067270000|2021-07-23 19:07:50|||||||||1
1627067280000|2021-07-23 19:08:00|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|9
1627067310000|2021-07-23 19:08:30|||||||||1
1627067360000|2021-07-23 19:09:20|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.1|16398.1|16
1627067370000|2021-07-23 19:09:30|||||||||1
1627067380000|2021-07-23 19:09:40|16409.1|16399.1|16409.6|16399.6|16410.1|16400.1|16409.1|16399.1|50
1627067400000|2021-07-23 19:10:00|16410.1|16400.1|16411.1|16401.1|16411.1|16401.1|16410.1|16400.1|3
1627067420000|2021-07-23 19:10:20|16410.6|16400.6|16410.1|16400.1|16410.6|16400.6|16410.1|16400.1|5
1627067430000|2021-07-23 19:10:30|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|6
1627067440000|2021-07-23 19:10:40|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|0
1627067460000|2021-07-23 19:11:00|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.1|16398.1|5
1627067470000|2021-07-23 19:11:10|16408.1|16398.1|16408.1|16398.1|16408.6|16398.6|16408.1|16398.1|1
1627067490000|2021-07-23 19:11:30|||||||||2
1627067510000|2021-07-23 19:11:50|16407.1|16397.1|16407.1|16397.1|16407.6|16397.6|16407.1|16397.1|7
1627067520000|2021-07-23 19:12:00|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|7
1627067530000|2021-07-23 19:12:10|16406.1|16396.1|16406.1|16396.1|16406.6|16396.6|16406.1|16396.1|0
1627067540000|2021-07-23 19:12:20|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|6
1627067560000|2021-07-23 19:12:40|16404.6|16394.6|16405.1|16395.1|16405.1|16395.1|16404.6|16394.6|8
1627067580000|2021-07-23 19:13:00|16404.1|16394.1|16404.1|16394.1|16404.6|16394.6|16404.1|16394.1|13
1627067590000|2021-07-23 19:13:10|16404.6|16394.6|16404.1|16394.1|16405.1|16395.1|16404.1|16394.1|9
1627067600000|2021-07-23 19:13:20|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|7
1627067630000|2021-07-23 19:13:50|||||||||1
1627067640000|2021-07-23 19:14:00|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|3
1627067660000|2021-07-23 19:14:20|16404.1|16394.1|16404.6|16394.6|16404.6|16394.6|16404.1|16394.1|1
1627067670000|2021-07-23 19:14:30|16404.1|16394.1|16404.1|16394.1|16404.6|16394.6|16404.1|16394.1|3
1627067700000|2021-07-23 19:15:00|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|5
1627067710000|2021-07-23 19:15:10|16403.1|16393.1|16403.1|16393.1|16403.1|16393.1|16403.1|16393.1|2
1627067720000|2021-07-23 19:15:20|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.1|16392.1|5
1627067730000|2021-07-23 19:15:30|16402.1|16392.1|16401.1|16391.1|16402.1|16392.1|16401.1|16391.1|2
1627067740000|2021-07-23 19:15:40|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16401.6|16391.6|8
1627067750000|2021-07-23 19:15:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|3
1627067760000|2021-07-23 19:16:00|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|1
1627067770000|2021-07-23 19:16:10|16403.1|16393.1|16404.1|16394.1|16404.1|16394.1|16403.1|16393.1|6
1627067780000|2021-07-23 19:16:20|16404.6|16394.6|16405.1|16395.1|16405.1|16395.1|16404.6|16394.6|10
1627067790000|2021-07-23 19:16:30|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|8
1627067800000|2021-07-23 19:16:40|16406.1|16396.1|16405.6|16395.6|16406.6|16396.6|16405.6|16395.6|1
1627067810000|2021-07-23 19:16:50|||||||||1
1627067820000|2021-07-23 19:17:00|16405.1|16395.1|16404.6|16394.6|16405.1|16395.1|16404.6|16394.6|3
1627067840000|2021-07-23 19:17:20|||||||||1
1627067850000|2021-07-23 19:17:30|||||||||1
1627067890000|2021-07-23 19:18:10|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|0
1627067900000|2021-07-23 19:18:20|||||||||1
1627067910000|2021-07-23 19:18:30|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|1
1627067920000|2021-07-23 19:18:40|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|1
1627067930000|2021-07-23 19:18:50|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|1
1627067950000|2021-07-23 19:19:10|16404.1|16394.1|16404.6|16394.6|16404.6|16394.6|16404.1|16394.1|2
1627067960000|2021-07-23 19:19:20|||||||||4
1627067990000|2021-07-23 19:19:50|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|0
1627068000000|2021-07-23 19:20:00|||||||||4
1627068030000|2021-07-23 19:20:30|||||||||3
1627068040000|2021-07-23 19:20:40|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|3
1627068070000|2021-07-23 19:21:10|16404.1|16394.1|16403.1|16393.1|16404.1|16394.1|16403.1|16393.1|1
1627068080000|2021-07-23 19:21:20|||||||||2
1627068100000|2021-07-23 19:21:40|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|3
1627068120000|2021-07-23 19:22:00|16402.1|16392.1|16401.6|16391.6|16402.1|16392.1|16401.6|16391.6|4
1627068130000|2021-07-23 19:22:10|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|1
1627068140000|2021-07-23 19:22:20|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|4
1627068170000|2021-07-23 19:22:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|0
1627068180000|2021-07-23 19:23:00|16401.6|16391.6|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|1
1627068190000|2021-07-23 19:23:10|16401.6|16391.6|16401.6|16391.6|16402.1|16392.1|16401.6|16391.6|0
1627068200000|2021-07-23 19:23:20|||||||||1
1627068230000|2021-07-23 19:23:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|0
1627068260000|2021-07-23 19:24:20|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16401.6|16391.6|9
1627068300000|2021-07-23 19:25:00|16402.1|16392.1|16401.6|16391.6|16402.1|16392.1|16401.1|16391.1|2
1627068320000|2021-07-23 19:25:20|16401.1|16391.1|16401.6|16391.6|16401.6|16391.6|16401.1|16391.1|1
1627068330000|2021-07-23 19:25:30|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|0
1627068340000|2021-07-23 19:25:40|16400.6|16390.6|16400.6|16390.6|16401.1|16391.1|16400.6|16390.6|9
1627068360000|2021-07-23 19:26:00|16400.1|16390.1|16400.6|16390.6|16400.6|16390.6|16400.1|16390.1|1
1627068370000|2021-07-23 19:26:10|16401.1|16391.1|16400.6|16390.6|16401.1|16391.1|16400.6|16390.6|0
1627068380000|2021-07-23 19:26:20|||||||||2
1627068390000|2021-07-23 19:26:30|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|11
1627068410000|2021-07-23 19:26:50|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|0
1627068420000|2021-07-23 19:27:00|16400.1|16390.1|16400.1|16390.1|16400.1|16390.1|16399.6|16389.6|2
1627068430000|2021-07-23 19:27:10|16399.6|16389.6|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|2
1627068440000|2021-07-23 19:27:20|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|1
1627068450000|2021-07-23 19:27:30|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.1|16389.1|3
1627068470000|2021-07-23 19:27:50|16399.1|16389.1|16399.6|16389.6|16400.1|16390.1|16399.1|16389.1|8
1627068480000|2021-07-23 19:28:00|16400.1|16390.1|16400.1|16390.1|16400.6|16390.6|16400.1|16390.1|11
1627068500000|2021-07-23 19:28:20|16399.6|16389.6|16400.1|16390.1|16400.1|16390.1|16399.6|16389.6|4
1627068510000|2021-07-23 19:28:30|16399.6|16389.6|16400.6|16390.6|16400.6|16390.6|16399.6|16389.6|3
1627068520000|2021-07-23 19:28:40|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|0
1627068530000|2021-07-23 19:28:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|12
1627068540000|2021-07-23 19:29:00|16401.6|16391.6|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|0
1627068550000|2021-07-23 19:29:10|16402.6|16392.6|16403.1|16393.1|16403.1|16393.1|16402.6|16392.6|4
1627068560000|2021-07-23 19:29:20|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|3
1627068570000|2021-07-23 19:29:30|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|1
1627068580000|2021-07-23 19:29:40|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|6
1627068590000|2021-07-23 19:29:50|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|0
1627068600000|2021-07-23 19:30:00|16403.6|16393.6|16403.6|16393.6|16404.1|16394.1|16403.6|16393.6|1
1627068610000|2021-07-23 19:30:10|16404.1|16394.1|16405.6|16395.6|16405.6|16395.6|16404.1|16394.1|18
1627068620000|2021-07-23 19:30:20|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16
1627068630000|2021-07-23 19:30:30|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|1
1627068640000|2021-07-23 19:30:40|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|0
1627068660000|2021-07-23 19:31:00|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|1
1627068670000|2021-07-23 19:31:10|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|6
1627068680000|2021-07-23 19:31:20|||||||||1
1627068690000|2021-07-23 19:31:30|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627068700000|2021-07-23 19:31:40|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|18
1627068710000|2021-07-23 19:31:50|16409.1|16399.1|16410.1|16400.1|16410.1|16400.1|16409.1|16399.1|2
1627068720000|2021-07-23 19:32:00|16409.6|16399.6|16409.1|16399.1|16409.6|16399.6|16409.1|16399.1|2
1627068730000|2021-07-23 19:32:10|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|2
1627068740000|2021-07-23 19:32:20|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|7
1627068770000|2021-07-23 19:32:50|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|5
1627068780000|2021-07-23 19:33:00|16408.1|16398.1|16411.1|16401.1|16411.1|16401.1|16408.1|16398.1|43
1627068790000|2021-07-23 19:33:10|16411.6|16401.6|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|13
1627068800000|2021-07-23 19:33:20|16411.1|16401.1|16410.6|16400.6|16411.1|16401.1|16410.6|16400.6|7
1627068810000|2021-07-23 19:33:30|16410.1|16400.1|16410.1|16400.1|16410.1|16400.1|16409.6|16399.6|11
1627068820000|2021-07-23 19:33:40|16409.6|16399.6|16410.6|16400.6|16410.6|16400.6|16409.6|16399.6|7
1627068840000|2021-07-23 19:34:00|||||||||14
1627068850000|2021-07-23 19:34:10|16411.1|16401.1|16411.1|16401.1|16411.6|16401.6|16410.6|16400.6|16
1627068860000|2021-07-23 19:34:20|16411.6|16401.6|16412.6|16402.6|16412.6|16402.6|16411.1|16401.1|15
1627068870000|2021-07-23 19:34:30|16413.1|16403.1|16413.6|16403.6|16413.6|16403.6|16412.6|16402.6|11
1627068880000|2021-07-23 19:34:40|16414.1|16404.1|16415.1|16405.1|16415.1|16405.1|16413.6|16403.6|18
1627068890000|2021-07-23 19:34:50|16414.6|16404.6|16415.1|16405.1|16415.6|16405.6|16414.6|16404.6|16
1627068900000|2021-07-23 19:35:00|16414.6|16404.6|16415.1|16405.1|16415.1|16405.1|16414.6|16404.6|9
1627068910000|2021-07-23 19:35:10|16414.6|16404.6|16413.6|16403.6|16414.6|16404.6|16413.6|16403.6|5
1627068920000|2021-07-23 19:35:20|||||||||3
1627068940000|2021-07-23 19:35:40|16414.1|16404.1|16414.6|16404.6|16414.6|16404.6|16414.1|16404.1|9
1627068960000|2021-07-23 19:36:00|16415.1|16405.1|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|5
1627068970000|2021-07-23 19:36:10|16415.1|16405.1|16415.1|16405.1|16415.1|16405.1|16415.1|16405.1|1
1627068980000|2021-07-23 19:36:20|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|16415.1|16405.1|7
1627069020000|2021-07-23 19:37:00|||||||||1
1627069030000|2021-07-23 19:37:10|16416.1|16406.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|12
1627069040000|2021-07-23 19:37:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|9
1627069050000|2021-07-23 19:37:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|24
1627069060000|2021-07-23 19:37:40|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|5
1627069080000|2021-07-23 19:38:00|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|11
1627069090000|2021-07-23 19:38:10|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|3
1627069100000|2021-07-23 19:38:20|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|38
1627069110000|2021-07-23 19:38:30|16420.1|16410.1|16419.1|16409.1|16421.1|16411.1|16419.1|16409.1|88
1627069120000|2021-07-23 19:38:40|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|2
1627069140000|2021-07-23 19:39:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|4
1627069150000|2021-07-23 19:39:10|16417.1|16407.1|16415.6|16405.6|16417.1|16407.1|16415.6|16405.6|16
1627069160000|2021-07-23 19:39:20|16416.1|16406.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|13
1627069170000|2021-07-23 19:39:30|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|4
1627069180000|2021-07-23 19:39:40|16415.6|16405.6|16416.6|16406.6|16416.6|16406.6|16415.6|16405.6|5
1627069190000|2021-07-23 19:39:50|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16416.6|16406.6|4
1627069200000|2021-07-23 19:40:00|16416.6|16406.6|16418.6|16408.6|16418.6|16408.6|16416.6|16406.6|22
1627069210000|2021-07-23 19:40:10|16419.6|16409.6|16420.1|16410.1|16420.6|16410.6|16419.6|16409.6|29
1627069220000|2021-07-23 19:40:20|16420.6|16410.6|16420.6|16410.6|16421.1|16411.1|16420.6|16410.6|6
1627069230000|2021-07-23 19:40:30|16420.1|16410.1|16420.6|16410.6|16420.6|16410.6|16420.1|16410.1|2
1627069240000|2021-07-23 19:40:40|16420.1|16410.1|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|0
1627069260000|2021-07-23 19:41:00|16420.1|16410.1|16419.6|16409.6|16420.1|16410.1|16419.6|16409.6|3
1627069280000|2021-07-23 19:41:20|||||||||2
1627069310000|2021-07-23 19:41:50|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|8
1627069320000|2021-07-23 19:42:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16
1627069330000|2021-07-23 19:42:10|16418.1|16408.1|16419.6|16409.6|16419.6|16409.6|16418.1|16408.1|4
1627069350000|2021-07-23 19:42:30|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|3
1627069360000|2021-07-23 19:42:40|||||||||1
1627069370000|2021-07-23 19:42:50|16417.6|16407.6|16417.1|16407.1|16417.6|16407.6|16417.1|16407.1|2
1627069380000|2021-07-23 19:43:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|4
1627069390000|2021-07-23 19:43:10|16416.6|16406.6|16417.1|16407.1|16417.6|16407.6|16416.6|16406.6|19
1627069400000|2021-07-23 19:43:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|2
1627069420000|2021-07-23 19:43:40|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|2
1627069440000|2021-07-23 19:44:00|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|12
1627069450000|2021-07-23 19:44:10|16419.1|16409.1|16420.1|16410.1|16420.1|16410.1|16419.1|16409.1|4
1627069460000|2021-07-23 19:44:20|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|1
1627069470000|2021-07-23 19:44:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|33
1627069480000|2021-07-23 19:44:40|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|18
1627069490000|2021-07-23 19:44:50|16419.1|16409.1|16418.1|16408.1|16419.1|16409.1|16418.1|16408.1|6
1627069500000|2021-07-23 19:45:00|16418.6|16408.6|16417.1|16407.1|16418.6|16408.6|16417.1|16407.1|23
1627069510000|2021-07-23 19:45:10|16417.6|16407.6|16416.6|16406.6|16417.6|16407.6|16416.6|16406.6|9
1627069520000|2021-07-23 19:45:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|1
1627069540000|2021-07-23 19:45:40|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|2
1627069550000|2021-07-23 19:45:50|16418.1|16408.1|16417.1|16407.1|16418.1|16408.1|16417.1|16407.1|24
1627069560000|2021-07-23 19:46:00|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|3
1627069570000|2021-07-23 19:46:10|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|1
1627069590000|2021-07-23 19:46:30|16419.1|16409.1|16417.6|16407.6|16419.1|16409.1|16417.6|16407.6|13
1627069610000|2021-07-23 19:46:50|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|0
1627069620000|2021-07-23 19:47:00|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|33
1627069630000|2021-07-23 19:47:10|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|3
1627069640000|2021-07-23 19:47:20|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|0
1627069650000|2021-07-23 19:47:30|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16417.6|16407.6|3
1627069660000|2021-07-23 19:47:40|16418.6|16408.6|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|1
1627069670000|2021-07-23 19:47:50|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|1
1627069680000|2021-07-23 19:48:00|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|4
1627069690000|2021-07-23 19:48:10|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16417.6|16407.6|8
1627069700000|2021-07-23 19:48:20|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|1
1627069710000|2021-07-23 19:48:30|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|11
1627069720000|2021-07-23 19:48:40|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|10
1627069730000|2021-07-23 19:48:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|6
1627069740000|2021-07-23 19:49:00|||||||||1
1627069750000|2021-07-23 19:49:10|||||||||6
1627069770000|2021-07-23 19:49:30|||||||||1
1627069780000|2021-07-23 19:49:40|||||||||1
1627069790000|2021-07-23 19:49:50|16420.1|16410.1|16419.6|16409.6|16420.1|16410.1|16419.6|16409.6|7
1627069800000|2021-07-23 19:50:00|16420.1|16410.1|16418.6|16408.6|16421.1|16411.1|16418.6|16408.6|51
1627069810000|2021-07-23 19:50:10|16418.1|16408.1|16419.1|16409.1|16419.6|16409.6|16418.1|16408.1|9
1627069820000|2021-07-23 19:50:20|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|1
1627069830000|2021-07-23 19:50:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|22
1627069840000|2021-07-23 19:50:40|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|5
1627069850000|2021-07-23 19:50:50|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|1
1627069860000|2021-07-23 19:51:00|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|3
1627069870000|2021-07-23 19:51:10|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|3
1627069890000|2021-07-23 19:51:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|4
1627069900000|2021-07-23 19:51:40|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|1
1627069910000|2021-07-23 19:51:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|0
1627069920000|2021-07-23 19:52:00|16419.1|16409.1|16417.6|16407.6|16419.1|16409.1|16417.6|16407.6|50
1627069930000|2021-07-23 19:52:10|||||||||1
1627069950000|2021-07-23 19:52:30|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|2
1627069960000|2021-07-23 19:52:40|16417.1|16407.1|16416.6|16406.6|16417.6|16407.6|16416.6|16406.6|25
1627069970000|2021-07-23 19:52:50|16417.1|16407.1|16415.6|16405.6|16417.1|16407.1|16414.6|16404.6|58
1627069980000|2021-07-23 19:53:00|||||||||5
1627069990000|2021-07-23 19:53:10|16416.1|16406.1|16415.6|16405.6|16416.1|16406.1|16415.6|16405.6|1
1627070000000|2021-07-23 19:53:20|16415.1|16405.1|16416.1|16406.1|16416.1|16406.1|16415.1|16405.1|1
1627070010000|2021-07-23 19:53:30|16416.6|16406.6|16416.1|16406.1|16416.6|16406.6|16416.1|16406.1|1
1627070020000|2021-07-23 19:53:40|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|22
1627070030000|2021-07-23 19:53:50|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|1
1627070040000|2021-07-23 19:54:00|16418.1|16408.1|16417.6|16407.6|16418.6|16408.6|16417.6|16407.6|8
1627070050000|2021-07-23 19:54:10|16417.1|16407.1|16418.1|16408.1|16418.1|16408.1|16417.1|16407.1|6
1627070060000|2021-07-23 19:54:20|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|16
1627070070000|2021-07-23 19:54:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|10
1627070090000|2021-07-23 19:54:50|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|0
1627070100000|2021-07-23 19:55:00|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|5
1627070110000|2021-07-23 19:55:10|16418.1|16408.1|16419.1|16409.1|16419.1|16409.1|16418.1|16408.1|8
1627070120000|2021-07-23 19:55:20|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|9
1627070140000|2021-07-23 19:55:40|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|3
1627070150000|2021-07-23 19:55:50|16419.1|16409.1|16419.6|16409.6|16419.6|16409.6|16419.1|16409.1|5
1627070160000|2021-07-23 19:56:00|16420.1|16410.1|16418.6|16408.6|16420.1|16410.1|16418.6|16408.6|3
1627070170000|2021-07-23 19:56:10|||||||||1
1627070190000|2021-07-23 19:56:30|16417.6|16407.6|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|24
1627070220000|2021-07-23 19:57:00|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.1|16407.1|4
1627070230000|2021-07-23 19:57:10|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|2
1627070240000|2021-07-23 19:57:20|16417.1|16407.1|16417.6|16407.6|16419.1|16409.1|16417.1|16407.1|7
1627070250000|2021-07-23 19:57:30|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|5
1627070260000|2021-07-23 19:57:40|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|5
1627070270000|2021-07-23 19:57:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|17
1627070280000|2021-07-23 19:58:00|16420.1|16410.1|16420.1|16410.1|16420.1|16410.1|16420.1|16410.1|1
1627070290000|2021-07-23 19:58:10|16420.6|16410.6|16420.6|16410.6|16421.1|16411.1|16420.6|16410.6|4
1627070300000|2021-07-23 19:58:20|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|17
1627070310000|2021-07-23 19:58:30|16418.1|16408.1|16417.1|16407.1|16418.1|16408.1|16417.1|16407.1|35
1627070320000|2021-07-23 19:58:40|16415.6|16405.6|16413.6|16403.6|16415.6|16405.6|16413.6|16403.6|38
1627070330000|2021-07-23 19:58:50|16414.6|16404.6|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|11
1627070340000|2021-07-23 19:59:00|16414.1|16404.1|16415.6|16405.6|16416.1|16406.1|16414.1|16404.1|16
1627070350000|2021-07-23 19:59:10|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.6|16406.6|16
1627070360000|2021-07-23 19:59:20|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|11
1627070370000|2021-07-23 19:59:30|16417.6|16407.6|16417.1|16407.1|16417.6|16407.6|16417.1|16407.1|10
1627070380000|2021-07-23 19:59:40|16416.6|16406.6|16417.1|16407.1|16417.6|16407.6|16416.6|16406.6|12
1627070390000|2021-07-23 19:59:50|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.1|16406.1|15
1627070400000|2021-07-23 20:00:00|16419.1|16409.1|16419.1|16409.1|16419.6|16409.6|16418.1|16408.1|73
1627070410000|2021-07-23 20:00:10|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|7
1627070420000|2021-07-23 20:00:20|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|6
1627070460000|2021-07-23 20:01:00|||||||||1
1627070470000|2021-07-23 20:01:10|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|1
1627070480000|2021-07-23 20:01:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|0
1627070510000|2021-07-23 20:01:50|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|0
1627070520000|2021-07-23 20:02:00|||||||||1
1627070580000|2021-07-23 20:03:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627070630000|2021-07-23 20:03:50|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|11
1627070640000|2021-07-23 20:04:00|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|5
1627070660000|2021-07-23 20:04:20|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|10
1627070680000|2021-07-23 20:04:40|||||||||1
1627070700000|2021-07-23 20:05:00|16415.6|16405.6|16416.1|16406.1|16416.1|16406.1|16415.6|16405.6|0
1627070710000|2021-07-23 20:05:10|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|2
1627070730000|2021-07-23 20:05:30|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|1
1627070750000|2021-07-23 20:05:50|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|4
1627070820000|2021-07-23 20:07:00|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|1
1627070840000|2021-07-23 20:07:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|6
1627070910000|2021-07-23 20:08:30|16417.1|16407.1|16418.1|16408.1|16418.1|16408.1|16417.1|16407.1|2
1627070950000|2021-07-23 20:09:10|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|7
1627070960000|2021-07-23 20:09:20|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|0
1627070970000|2021-07-23 20:09:30|16416.1|16406.1|16417.1|16407.1|16417.1|16407.1|16416.1|16406.1|2
1627071000000|2021-07-23 20:10:00|16416.6|16406.6|16417.1|16407.1|16417.1|16407.1|16416.6|16406.6|7
1627071060000|2021-07-23 20:11:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|3
1627071130000|2021-07-23 20:12:10|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|15
1627071140000|2021-07-23 20:12:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|2
1627071160000|2021-07-23 20:12:40|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|4
1627071240000|2021-07-23 20:14:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|0
1627071400000|2021-07-23 20:16:40|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|0
1627071450000|2021-07-23 20:17:30|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|3
1627071480000|2021-07-23 20:18:00|||||||||1
1627071520000|2021-07-23 20:18:40|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|5
1627071550000|2021-07-23 20:19:10|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|0
1627071670000|2021-07-23 20:21:10|||||||||1
1627071680000|2021-07-23 20:21:20|||||||||1
1627071770000|2021-07-23 20:22:50|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|1
1627071800000|2021-07-23 20:23:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|3
1627071830000|2021-07-23 20:23:50|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|5
1627071840000|2021-07-23 20:24:00|16418.6|16408.6|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|12
1627071860000|2021-07-23 20:24:20|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|2
1627071910000|2021-07-23 20:25:10|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627071940000|2021-07-23 20:25:40|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|0
1627071950000|2021-07-23 20:25:50|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|0
1627071960000|2021-07-23 20:26:00|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|1
1627071970000|2021-07-23 20:26:10|||||||||1
1627072000000|2021-07-23 20:26:40|||||||||1
1627072020000|2021-07-23 20:27:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627072080000|2021-07-23 20:28:00|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|1
1627072090000|2021-07-23 20:28:10|||||||||1
1627072140000|2021-07-23 20:29:00|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|4
1627072200000|2021-07-23 20:30:00|16418.1|16408.1|16416.1|16406.1|16418.1|16408.1|16416.1|16406.1|35
1627072220000|2021-07-23 20:30:20|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|1
1627072230000|2021-07-23 20:30:30|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|2
1627072260000|2021-07-23 20:31:00|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|2
1627072350000|2021-07-23 20:32:30|16415.6|16405.6|16414.1|16404.1|16415.6|16405.6|16414.1|16404.1|23
1627072360000|2021-07-23 20:32:40|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|3
1627072370000|2021-07-23 20:32:50|16415.1|16405.1|16415.6|16405.6|16415.6|16405.6|16415.1|16405.1|1
1627072410000|2021-07-23 20:33:30|||||||||1
1627072490000|2021-07-23 20:34:50|16415.1|16405.1|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|0
1627072500000|2021-07-23 20:35:00|||||||||1
1627072690000|2021-07-23 20:38:10|16414.1|16404.1|16414.1|16404.1|16414.1|16404.1|16414.1|16404.1|0
1627072740000|2021-07-23 20:39:00|||||||||4
1627072770000|2021-07-23 20:39:30|||||||||1
1627072780000|2021-07-23 20:39:40|16413.6|16403.6|16413.6|16403.6|16413.6|16403.6|16413.6|16403.6|0
1627072820000|2021-07-23 20:40:20|16413.1|16403.1|16411.1|16401.1|16413.1|16403.1|16411.1|16401.1|9
1627072840000|2021-07-23 20:40:40|16411.6|16401.6|16412.1|16402.1|16412.1|16402.1|16411.6|16401.6|12
1627072850000|2021-07-23 20:40:50|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|0
1627072870000|2021-07-23 20:41:10|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627072880000|2021-07-23 20:41:20|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|2
1627072890000|2021-07-23 20:41:30|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627072900000|2021-07-23 20:41:40|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627073040000|2021-07-23 20:44:00|16412.1|16402.1|16412.1|16402.1|16412.1|16402.1|16412.1|16402.1|7
1627073050000|2021-07-23 20:44:10|||||||||9
1627073080000|2021-07-23 20:44:40|||||||||1
1627073100000|2021-07-23 20:45:00|16411.6|16401.6|16411.6|16401.6|16411.6|16401.6|16411.6|16401.6|4
1627073110000|2021-07-23 20:45:10|16411.1|16401.1|16410.6|16400.6|16411.1|16401.1|16410.6|16400.6|5
1627073140000|2021-07-23 20:45:40|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|4
1627073340000|2021-07-23 20:49:00|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|10
1627073350000|2021-07-23 20:49:10|16411.1|16401.1|16411.1|16401.1|16411.1|16401.1|16411.1|16401.1|0
1627073360000|2021-07-23 20:49:20|16410.6|16400.6|16408.6|16398.6|16410.6|16400.6|16408.6|16398.6|22
1627073370000|2021-07-23 20:49:30|16408.1|16398.1|16406.1|16396.1|16408.1|16398.1|16406.1|16396.1|17
1627073380000|2021-07-23 20:49:40|16406.6|16396.6|16404.6|16394.6|16406.6|16396.6|16404.1|16394.1|35
1627073390000|2021-07-23 20:49:50|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|6
1627073480000|2021-07-23 20:51:20|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.1|16395.1|10
1627073490000|2021-07-23 20:51:30|16405.1|16395.1|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|1
1627073500000|2021-07-23 20:51:40|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073550000|2021-07-23 20:52:30|16406.6|16396.6|16407.1|16397.1|16407.1|16397.1|16406.6|16396.6|2
1627073710000|2021-07-23 20:55:10|16406.6|16396.6|16405.1|16395.1|16406.6|16396.6|16405.1|16395.1|5
1627073720000|2021-07-23 20:55:20|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073770000|2021-07-23 20:56:10|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|1
1627073780000|2021-07-23 20:56:20|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073870000|2021-07-23 20:57:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|7
1627073910000|2021-07-23 20:58:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|0
1627073940000|2021-07-23 20:59:00|16408.1|16398.1|16410.1|16400.1|16410.1|16400.1|16408.1|16398.1|5
1627073970000|2021-07-23 20:59:30|16409.6|16399.6|16407.1|16397.1|16410.1|16400.1|16406.6|16396.6|15
1627073980000|2021-07-23 20:59:40|16406.6|16396.6|16404.1|16394.1|16406.6|16396.6|16404.1|16394.1|10
1627073990000|2021-07-23 20:59:50|16403.6|16393.6|16400.1|16390.1|16403.6|16393.6|16400.1|16390.1|26
